{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178833,"rows_kept":178833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730937600531,0.8047,2722.1,2721.2,0.63419915]
["bitfinex","ETHUSD",1730937601156,0.8047,2722.1,2721.3,0.63423615]
["bitfinex","ETHUSD",1730937604464,0.8047,2722.1,2721.4,0.07347924]
["bitfinex","ETHUSD",1730937604835,0.61454,2722.1,2721.2,0.40283874]
["bitfinex","ETHUSD",1730937605257,3.47191069,2722.4,2721.1,3.0]
["bitfinex","ETHUSD",1730937605460,3.47191069,2722.4,2721.0,1.91745772]
["bitfinex","ETHUSD",1730937605461,3.47191069,2721.8,2721.0,1.91745772]
["bitfinex","ETHUSD",1730937605648,0.55,2722.2,2721.1,0.07349602]
["bitfinex","ETHUSD",1730937606246,0.35984,2722.2,2721.1,0.07349602]
["bitfinex","ETHUSD",1730937606766,3.47191069,2722.3,2720.9,1.59708309]
["bitfinex","ETHUSD",1730937606927,3.28175069,2722.3,2721.0,0.70814702]
["bitfinex","ETHUSD",1730937607131,3.47191069,2722.0,2721.0,4.58657343]
["bitfinex","ETHUSD",1730937607377,3.47191069,2721.7,2720.9,0.76698309]
["bitfinex","ETHUSD",1730937607539,3.47191069,2721.4,2720.7,1.469507]
["bitfinex","ETHUSD",1730937607738,0.8088,2721.3,2720.7,1.469507]
["bitfinex","ETHUSD",1730937608155,0.8088,2721.3,2720.3,0.76698309]
["bitfinex","ETHUSD",1730937608340,0.8088,2721.3,2720.4,0.34825862]
["bitfinex","ETHUSD",1730937608646,0.8088,2721.3,2720.5,0.76698309]
["bitfinex","ETHUSD",1730937608847,0.8088,2721.3,2720.6,0.85709531]
["bitfinex","ETHUSD",1730937609055,0.8088,2721.3,2720.6,5.25901611]
["bitfinex","ETHUSD",1730937609255,0.8088,2721.3,2720.7,5.35433239]
["bitfinex","ETHUSD",1730937609458,0.8088,2721.3,2720.8,1.66084463]
["bitfinex","ETHUSD",1730937609765,0.8088,2721.3,2720.9,0.63493771]
["bitfinex","ETHUSD",1730937610172,0.8088,2721.3,2720.8,1.02590692]
["bitfinex","ETHUSD",1730937610339,0.8088,2721.3,2720.9,0.63499506]
["bitfinex","ETHUSD",1730937610538,0.8088,2721.3,2721.0,0.63507134]
["bitfinex","ETHUSD",1730937610748,0.8088,2721.3,2720.8,0.07349533]
["bitfinex","ETHUSD",1730937611006,0.8088,2721.3,2720.8,3.7085847]
["bitfinex","ETHUSD",1730937611158,0.8088,2721.3,2720.9,0.63508937]
["bitfinex","ETHUSD",1730937611434,0.8088,2721.3,2720.8,0.95264435]
["bitfinex","ETHUSD",1730937611660,0.8088,2721.3,2720.8,4.58787841]
["bitfinex","ETHUSD",1730937611861,0.8088,2721.3,2720.7,0.2837097]
["bitfinex","ETHUSD",1730937612066,0.8088,2721.3,2720.7,3.63524237]
["bitfinex","ETHUSD",1730937612367,0.8088,2721.3,2720.8,1.58811071]
["bitfinex","ETHUSD",1730937612571,0.8088,2721.3,2720.8,0.95286834]
["bitfinex","ETHUSD",1730937612779,0.8088,2721.3,2720.9,0.63534907]
["bitfinex","ETHUSD",1730937612936,0.8088,2721.3,2721.0,0.23552005]
["bitfinex","ETHUSD",1730937613536,0.8088,2721.3,2720.8,0.95301531]
["bitfinex","ETHUSD",1730937613770,0.8088,2721.3,2720.9,0.63548118]
["bitfinex","ETHUSD",1730937613984,0.8088,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1730937614157,0.8088,2721.3,2721.0,0.63548118]
["bitfinex","ETHUSD",1730937614336,0.8088,2721.3,2720.9,0.9531489]
["bitfinex","ETHUSD",1730937614652,0.8088,2721.3,2720.9,1.66222737]
["bitfinex","ETHUSD",1730937614863,0.8088,2721.3,2721.0,0.63558301]
["bitfinex","ETHUSD",1730937615083,0.8088,2721.3,2720.9,1.02664436]
["bitfinex","ETHUSD",1730937615269,0.8088,2721.3,2721.0,0.63559891]
["bitfinex","ETHUSD",1730937615595,0.8088,2721.3,2721.1,0.07349547]
["bitfinex","ETHUSD",1730937615789,0.8088,2721.3,2721.2,0.63559891]
["bitfinex","ETHUSD",1730937616099,0.8088,2721.3,2720.9,0.76698309]
["bitfinex","ETHUSD",1730937616388,0.8088,2721.3,2721.0,0.63574737]
["bitfinex","ETHUSD",1730937616790,0.8088,2721.3,2720.5,0.76698309]
["bitfinex","ETHUSD",1730937617005,0.8088,2721.3,2720.6,0.63588884]
["bitfinex","ETHUSD",1730937617192,0.8088,2721.3,2720.4,0.76698309]
["bitfinex","ETHUSD",1730937617399,0.8088,2721.3,2720.5,0.63590705]
["bitfinex","ETHUSD",1730937617601,0.8088,2721.3,2720.5,1.40289014]
["bitfinex","ETHUSD",1730937617757,0.8088,2721.3,2720.7,0.8265]
["bitfinex","ETHUSD",1730937617957,0.8088,2721.3,2720.8,0.63590705]
["bitfinex","ETHUSD",1730937618158,0.8088,2721.3,2720.8,2.3567234]
["bitfinex","ETHUSD",1730937618359,0.7687,2721.3,2720.9,0.63590705]
["bitfinex","ETHUSD",1730937618600,0.7687,2721.3,2720.9,4.40289014]
["bitfinex","ETHUSD",1730937618795,0.7687,2721.3,2720.8,2.10430789]
["bitfinex","ETHUSD",1730937618796,0.7687,2721.3,2721.0,4.58974031]
["bitfinex","ETHUSD",1730937619012,0.7687,2721.3,2720.8,0.76698309]
["bitfinex","ETHUSD",1730937619013,0.7687,2721.3,2720.8,3.76698309]
["bitfinex","ETHUSD",1730937619178,0.7687,2721.3,2720.9,1.58910252]
["bitfinex","ETHUSD",1730937619900,0.7687,2721.3,2720.9,5.35608561]
["bitfinex","ETHUSD",1730937620194,0.7687,2721.3,2721.0,1.58910252]
["bitfinex","ETHUSD",1730937620703,0.7687,2721.3,2721.0,0.95346151]
["bitfinex","ETHUSD",1730937620902,1.52267828,2722.5,2721.1,5.71384299]
["bitfinex","ETHUSD",1730937621204,5.37909486,2722.6,2721.3,0.76698309]
["bitfinex","ETHUSD",1730937621205,3.70177279,2722.6,2721.3,0.76698309]
["bitfinex","ETHUSD",1730937621373,0.7822,2722.5,2721.3,5.35605685]
["bitfinex","ETHUSD",1730937621555,0.7822,2722.3,2721.4,1.58907376]
["bitfinex","ETHUSD",1730937621761,0.7822,2722.3,2721.5,0.23560568]
["bitfinex","ETHUSD",1730937622264,0.7822,2722.3,2721.3,1.72022296]
["bitfinex","ETHUSD",1730937622607,0.7822,2722.3,2721.4,5.35565978]
["bitfinex","ETHUSD",1730937622771,0.7822,2722.3,2721.5,4.58867669]
["bitfinex","ETHUSD",1730937623101,0.7822,2722.3,2721.6,0.63543682]
["bitfinex","ETHUSD",1730937623267,0.7822,2722.3,2721.5,0.95316155]
["bitfinex","ETHUSD",1730937623468,0.7822,2722.3,2721.4,4.04850026]
["bitfinex","ETHUSD",1730937623663,0.7822,2722.3,2721.5,1.58861062]
["bitfinex","ETHUSD",1730937624578,0.7822,2722.3,2721.4,0.28151717]
["bitfinex","ETHUSD",1730937624785,0.77,2722.0,2721.3,3.0]
["bitfinex","ETHUSD",1730937624971,0.77,2722.0,2721.0,0.76698309]
["bitfinex","ETHUSD",1730937625186,3.47191069,2722.1,2720.9,1.15047463]
["bitfinex","ETHUSD",1730937625187,0.77,2721.8,2721.1,0.63551126]
["bitfinex","ETHUSD",1730937625395,0.77,2721.8,2720.9,1.05722332]
["bitfinex","ETHUSD",1730937625572,0.77,2721.8,2721.0,0.6355353]
["bitfinex","ETHUSD",1730937626379,0.77,2721.8,2721.1,0.07349187]
["bitfinex","ETHUSD",1730937626736,0.77,2721.8,2721.1,1.4760092]
["bitfinex","ETHUSD",1730937627017,0.77,2721.8,2721.2,0.63553424]
["bitfinex","ETHUSD",1730937627319,0.77,2721.8,2721.3,0.07348432]
["bitfinex","ETHUSD",1730937627481,0.77,2721.8,2721.2,0.63553424]
["bitfinex","ETHUSD",1730937627482,0.77,2721.8,2721.2,4.71590136]
["bitfinex","ETHUSD",1730937627679,0.77,2721.8,2721.3,1.58874144]
["bitfinex","ETHUSD",1730937627879,0.77,2721.8,2721.2,1.71583677]
["bitfinex","ETHUSD",1730937628080,0.77,2721.8,2721.3,1.47595106]
["bitfinex","ETHUSD",1730937628313,0.77,2721.8,2721.4,5.35570793]
["bitfinex","ETHUSD",1730937628489,0.77,2721.8,2721.5,5.35570793]
["bitfinex","ETHUSD",1730937628832,1.52267828,2722.8,2721.6,1.66220235]
["bitfinex","ETHUSD",1730937628833,3.47191069,2722.8,2721.6,1.66220235]
["bitfinex","ETHUSD",1730937628980,0.8249,2722.7,2721.7,0.63548807]
["bitfinex","ETHUSD",1730937629324,0.8249,2722.6,2721.8,0.24291854]
["bitfinex","ETHUSD",1730937629856,0.8249,2722.6,2721.8,4.83143895]
["bitfinex","ETHUSD",1730937630117,0.8249,2722.6,2722.0,0.76698309]
["bitfinex","ETHUSD",1730937630292,0.01,2723.7,2722.2,0.76698309]
["bitfinex","ETHUSD",1730937630293,0.38344278,2723.1,2722.2,0.76698309]
["bitfinex","ETHUSD",1730937630488,0.38344278,2723.1,2722.2,3.76698309]
["bitfinex","ETHUSD",1730937630692,0.38344278,2723.1,2722.3,0.70873502]
["bitfinex","ETHUSD",1730937630875,0.38344278,2723.1,2722.3,1.58820551]
["bitfinex","ETHUSD",1730937631286,0.76,2723.0,2722.3,1.58820551]
["bitfinex","ETHUSD",1730937631487,0.76,2722.8,2722.2,0.76698309]
["bitfinex","ETHUSD",1730937631710,0.76,2722.6,2721.8,0.76698309]
["bitfinex","ETHUSD",1730937631919,0.76,2722.6,2721.8,0.63467373]
["bitfinex","ETHUSD",1730937632322,0.76,2722.6,2721.8,4.58668433]
["bitfinex","ETHUSD",1730937632527,0.76,2722.5,2721.6,0.76698309]
["bitfinex","ETHUSD",1730937632727,0.76,2722.5,2721.5,0.95203455]
["bitfinex","ETHUSD",1730937632933,0.76,2722.3,2721.6,0.63469294]
["bitfinex","ETHUSD",1730937633108,3.47191069,2722.0,2721.4,0.76698309]
["bitfinex","ETHUSD",1730937633308,3.47191069,2722.0,2720.8,0.76698309]
["bitfinex","ETHUSD",1730937633309,0.7863,2721.6,2720.8,0.76698309]
["bitfinex","ETHUSD",1730937633633,0.7863,2721.3,2720.5,1.71925865]
["bitfinex","ETHUSD",1730937633831,0.7863,2720.5,2720.2,0.76698309]
["bitfinex","ETHUSD",1730937634054,0.7863,2720.2,2719.5,1.91745772]
["bitfinex","ETHUSD",1730937634228,0.55,2720.1,2719.4,2.10324113]
["bitfinex","ETHUSD",1730937634440,3.47191069,2720.0,2719.0,0.76698309]
["bitfinex","ETHUSD",1730937634719,3.47191069,2720.0,2718.7,2.04613771]
["bitfinex","ETHUSD",1730937634720,0.7863,2719.9,2718.8,1.71985249]
["bitfinex","ETHUSD",1730937635036,3.47191069,2719.4,2719.3,1.470486]
["bitfinex","ETHUSD",1730937635235,0.55,2719.6,2719.3,1.470486]
["bitfinex","ETHUSD",1730937635435,5.14566752,2719.9,2718.6,0.07355502]
["bitfinex","ETHUSD",1730937635645,0.55,2719.8,2718.6,1.54435102]
["bitfinex","ETHUSD",1730937636222,0.7863,2719.9,2718.6,1.8976678]
["bitfinex","ETHUSD",1730937636558,0.7863,2719.9,2718.8,3.7775]
["bitfinex","ETHUSD",1730937636767,0.7863,2719.9,2718.9,0.63317723]
["bitfinex","ETHUSD",1730937637065,0.7863,2719.9,2718.8,3.7775]
["bitfinex","ETHUSD",1730937637066,0.7863,2719.9,2718.8,0.7775]
["bitfinex","ETHUSD",1730937639479,0.7808,2719.7,2718.6,1.470796]
["bitfinex","ETHUSD",1730937639800,0.7808,2719.7,2718.2,0.38090493]
["bitfinex","ETHUSD",1730937639801,4.35936752,2719.6,2718.2,0.38090493]
["bitfinex","ETHUSD",1730937640065,0.51401675,2719.5,2718.5,1.470796]
["bitfinex","ETHUSD",1730937640658,0.55,2719.6,2718.5,1.470796]
["bitfinex","ETHUSD",1730937641212,0.7808,2719.7,2718.3,0.8149]
["bitfinex","ETHUSD",1730937641366,0.7808,2719.7,2718.5,0.40020513]
["bitfinex","ETHUSD",1730937641582,0.7808,2719.7,2718.5,4.75957265]
["bitfinex","ETHUSD",1730937641583,0.77827973,2719.7,2718.5,4.75957265]
["bitfinex","ETHUSD",1730937641859,0.77827973,2719.7,2718.3,0.8149]
["bitfinex","ETHUSD",1730937642047,0.77827973,2719.7,2718.3,2.68926547]
["bitfinex","ETHUSD",1730937642249,0.77827973,2719.7,2718.3,5.05779242]
["bitfinex","ETHUSD",1730937642481,4.36936752,2720.5,2718.7,0.7772]
["bitfinex","ETHUSD",1730937642640,0.55,2720.4,2718.7,0.7772]
["bitfinex","ETHUSD",1730937642836,0.55,2720.4,2718.7,1.23224793]
["bitfinex","ETHUSD",1730937643163,0.55,2720.4,2718.7,0.7772]
["bitfinex","ETHUSD",1730937643885,0.55,2720.4,2718.8,0.0735426]
["bitfinex","ETHUSD",1730937644539,0.8004,2720.5,2718.9,3.50354728]
["bitfinex","ETHUSD",1730937644885,0.8004,2720.5,2718.9,4.01914053]
["bitfinex","ETHUSD",1730937645098,0.8004,2720.5,2718.9,3.51354728]
["bitfinex","ETHUSD",1730937645301,0.8004,2720.5,2719.0,0.63082347]
["bitfinex","ETHUSD",1730937645465,0.8004,2720.5,2718.9,3.51354728]
["bitfinex","ETHUSD",1730937645672,0.8004,2720.5,2719.0,0.7736]
["bitfinex","ETHUSD",1730937646192,0.8004,2720.5,2719.0,1.27714728]
["bitfinex","ETHUSD",1730937646763,0.8004,2720.5,2719.0,2.22333266]
["bitfinex","ETHUSD",1730937646962,0.8004,2720.5,2719.5,3.0]
["bitfinex","ETHUSD",1730937647256,0.8004,2720.5,2719.6,1.08265956]
["bitfinex","ETHUSD",1730937647660,0.8004,2720.5,2719.3,0.7683]
["bitfinex","ETHUSD",1730937649772,0.8004,2720.5,2719.3,1.27184728]
["bitfinex","ETHUSD",1730937649955,0.8004,2720.5,2719.4,0.50354728]
["bitfinex","ETHUSD",1730937650363,0.8004,2720.5,2719.3,0.7683]
["bitfinex","ETHUSD",1730937650587,0.79842,2720.5,2719.3,0.7683]
["bitfinex","ETHUSD",1730937650984,0.79842,2720.5,2719.4,0.50354728]
["bitfinex","ETHUSD",1730937651165,0.79842,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1730937651755,0.79842,2720.5,2719.4,0.50354728]
["bitfinex","ETHUSD",1730937651961,0.79842,2720.5,2719.5,0.07352158]
["bitfinex","ETHUSD",1730937652160,0.79842,2720.5,2719.5,0.57706886]
["bitfinex","ETHUSD",1730937652605,0.79842,2720.5,2719.5,0.50354728]
["bitfinex","ETHUSD",1730937653601,0.79842,2720.5,2719.3,3.7683]
["bitfinex","ETHUSD",1730937653602,0.79842,2720.5,2719.3,0.7683]
["bitfinex","ETHUSD",1730937654162,0.79842,2720.5,2719.1,0.28900793]
["bitfinex","ETHUSD",1730937654391,4.35936752,2720.4,2719.2,0.20502486]
["bitfinex","ETHUSD",1730937654566,0.804,2720.3,2719.0,0.8149]
["bitfinex","ETHUSD",1730937655507,0.804,2720.3,2718.7,0.7959]
["bitfinex","ETHUSD",1730937655666,0.804,2720.3,2718.7,1.29944728]
["bitfinex","ETHUSD",1730937655868,0.804,2720.3,2718.8,0.50354728]
["bitfinex","ETHUSD",1730937656993,4.36936752,2719.7,2718.6,0.28554365]
["bitfinex","ETHUSD",1730937657195,0.778,2719.4,2718.2,1.470796]
["bitfinex","ETHUSD",1730937657513,0.778,2719.2,2717.9,0.07356106]
["bitfinex","ETHUSD",1730937657670,0.778,2719.2,2717.9,1.54467406]
["bitfinex","ETHUSD",1730937657872,0.778,2718.4,2717.5,0.38174056]
["bitfinex","ETHUSD",1730937658189,0.55,2718.3,2717.2,1.471523]
["bitfinex","ETHUSD",1730937658382,0.55,2718.3,2716.7,0.8315]
["bitfinex","ETHUSD",1730937658383,0.778,2718.2,2716.7,0.8315]
["bitfinex","ETHUSD",1730937659019,0.778,2718.0,2716.9,1.471573]
["bitfinex","ETHUSD",1730937659470,0.778,2718.0,2716.6,0.38148401]
["bitfinex","ETHUSD",1730937659672,0.778,2718.0,2716.7,1.471573]
["bitfinex","ETHUSD",1730937659878,0.778,2718.0,2716.8,0.0736038]
["bitfinex","ETHUSD",1730937660279,0.778,2718.0,2716.8,0.57715108]
["bitfinex","ETHUSD",1730937660632,0.778,2718.0,2716.8,0.50354728]
["bitfinex","ETHUSD",1730937661418,0.778,2718.0,2716.9,0.07360376]
["bitfinex","ETHUSD",1730937661928,0.778,2718.0,2717.0,0.50528106]
["bitfinex","ETHUSD",1730937662229,0.778,2718.0,2716.7,1.471573]
["bitfinex","ETHUSD",1730937662410,0.778,2718.0,2716.7,4.97685406]
["bitfinex","ETHUSD",1730937663419,0.778,2718.0,2716.7,1.471573]
["bitfinex","ETHUSD",1730937663618,0.778,2718.0,2716.7,4.97685406]
["bitfinex","ETHUSD",1730937664214,0.778,2718.0,2716.8,0.07359861]
["bitfinex","ETHUSD",1730937664820,0.778,2718.0,2716.9,0.50528106]
["bitfinex","ETHUSD",1730937665021,0.778,2718.0,2717.0,0.07359077]
["bitfinex","ETHUSD",1730937665397,0.8274,2719.0,2717.2,0.7674]
["bitfinex","ETHUSD",1730937665596,0.51867675,2718.9,2717.4,3.0]
["bitfinex","ETHUSD",1730937665802,0.8274,2718.8,2717.4,3.0]
["bitfinex","ETHUSD",1730937667552,0.8274,2718.8,2717.2,0.7674]
["bitfinex","ETHUSD",1730937667910,0.8274,2718.7,2716.9,0.50145219]
["bitfinex","ETHUSD",1730937668110,0.8274,2718.7,2716.7,14.32141515]
["bitfinex","ETHUSD",1730937668111,0.8274,2718.2,2716.7,1.471573]
["bitfinex","ETHUSD",1730937668422,0.8274,2718.2,2716.8,0.33564101]
["bitfinex","ETHUSD",1730937668747,0.8274,2718.2,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937671418,4.91936752,2718.7,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937671419,0.55,2718.1,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937671620,0.8163,2718.0,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937675424,0.8041,2717.9,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937675724,0.8041,2717.8,2716.8,0.2620457]
["bitfinex","ETHUSD",1730937677346,0.8041,2717.8,2716.7,1.471573]
["bitfinex","ETHUSD",1730937677544,0.8041,2717.8,2716.3,1.96768468]
["bitfinex","ETHUSD",1730937677750,0.8041,2717.8,2716.4,2.10163022]
["bitfinex","ETHUSD",1730937677925,0.8041,2717.8,2716.5,0.63005722]
["bitfinex","ETHUSD",1730937678122,0.8041,2717.8,2716.4,2.41675766]
["bitfinex","ETHUSD",1730937678328,0.8041,2717.8,2716.5,0.70366448]
["bitfinex","ETHUSD",1730937678578,0.8041,2717.8,2716.4,2.41675766]
["bitfinex","ETHUSD",1730937678858,0.8041,2717.8,2716.4,5.41675766]
["bitfinex","ETHUSD",1730937679022,0.8041,2717.8,2716.4,1.471573]
["bitfinex","ETHUSD",1730937679523,0.8041,2717.8,2716.4,5.4178465]
["bitfinex","ETHUSD",1730937679722,0.8041,2717.8,2716.4,4.471573]
["bitfinex","ETHUSD",1730937679971,4.35936752,2717.2,2716.1,0.76698309]
["bitfinex","ETHUSD",1730937680120,0.774,2716.9,2716.0,0.76698309]
["bitfinex","ETHUSD",1730937680323,0.774,2716.9,2716.0,0.28638113]
["bitfinex","ETHUSD",1730937680518,0.774,2716.9,2716.1,0.0736313]
["bitfinex","ETHUSD",1730937681120,0.774,2716.9,2716.2,0.63063604]
["bitfinex","ETHUSD",1730937681326,0.774,2716.9,2716.0,4.54481641]
["bitfinex","ETHUSD",1730937681563,0.774,2716.9,2716.1,4.57696591]
["bitfinex","ETHUSD",1730937681735,0.774,2716.9,2716.0,1.25843528]
["bitfinex","ETHUSD",1730937682055,0.774,2716.9,2716.0,1.43705105]
["bitfinex","ETHUSD",1730937682461,0.774,2716.9,2715.9,3.29420342]
["bitfinex","ETHUSD",1730937682671,0.774,2716.9,2716.0,0.63027402]
["bitfinex","ETHUSD",1730937682873,0.774,2716.9,2715.9,0.29420342]
["bitfinex","ETHUSD",1730937683083,0.774,2716.9,2715.8,4.472309]
["bitfinex","ETHUSD",1730937683247,0.774,2716.9,2715.8,1.472309]
["bitfinex","ETHUSD",1730937683772,0.774,2716.9,2715.8,1.76837122]
["bitfinex","ETHUSD",1730937684874,0.77051821,2716.9,2715.4,4.59848309]
["bitfinex","ETHUSD",1730937685179,0.77051821,2716.9,2715.5,4.95566576]
["bitfinex","ETHUSD",1730937685358,0.77051821,2716.9,2715.6,1.57482448]
["bitfinex","ETHUSD",1730937685670,0.77051821,2716.9,2715.6,0.49145219]
["bitfinex","ETHUSD",1730937686370,0.77051821,2716.9,2715.6,5.06584016]
["bitfinex","ETHUSD",1730937686687,0.77051821,2716.9,2715.6,0.49145219]
["bitfinex","ETHUSD",1730937686975,0.77051821,2716.9,2715.7,0.07362708]
["bitfinex","ETHUSD",1730937689647,4.35936752,2718.0,2715.9,4.35936752]
["bitfinex","ETHUSD",1730937689877,4.36936752,2718.3,2716.3,3.0]
["bitfinex","ETHUSD",1730937690088,0.43793675,2718.2,2716.6,3.0]
["bitfinex","ETHUSD",1730937690296,4.35936752,2718.6,2716.6,3.0]
["bitfinex","ETHUSD",1730937690297,4.35936752,2718.6,2716.7,0.99704544]
["bitfinex","ETHUSD",1730937690590,4.36936752,2718.6,2716.8,0.50559325]
["bitfinex","ETHUSD",1730937690809,4.36936752,2718.6,2716.7,0.49145219]
["bitfinex","ETHUSD",1730937691145,4.36936752,2718.6,2716.6,3.0]
["bitfinex","ETHUSD",1730937691464,0.55,2718.5,2716.6,3.0]
["bitfinex","ETHUSD",1730937691666,0.49193675,2718.4,2716.6,3.0]
["bitfinex","ETHUSD",1730937692282,0.49193675,2718.4,2716.7,1.07063646]
["bitfinex","ETHUSD",1730937692485,4.35936752,2718.6,2716.8,0.8301]
["bitfinex","ETHUSD",1730937692686,4.35936752,2718.9,2717.2,3.8301]
["bitfinex","ETHUSD",1730937692989,0.6269,2718.8,2717.2,3.8301]
["bitfinex","ETHUSD",1730937693698,0.6269,2718.5,2716.8,1.58228309]
["bitfinex","ETHUSD",1730937693845,0.6269,2718.5,2716.9,3.62988854]
["bitfinex","ETHUSD",1730937694047,0.6269,2718.5,2716.8,2.5271159]
["bitfinex","ETHUSD",1730937694048,0.6269,2718.5,2716.8,5.17466752]
["bitfinex","ETHUSD",1730937694264,0.58913892,2718.5,2716.9,4.82154922]
["bitfinex","ETHUSD",1730937694456,0.58913892,2718.5,2717.0,1.39688174]
["bitfinex","ETHUSD",1730937694692,0.58913892,2718.5,2717.2,3.7513]
["bitfinex","ETHUSD",1730937695187,0.58913892,2718.5,2717.3,0.50559325]
["bitfinex","ETHUSD",1730937695750,0.58913892,2718.5,2717.4,3.0]
["bitfinex","ETHUSD",1730937695950,0.58913892,2718.5,2717.4,0.50559325]
["bitfinex","ETHUSD",1730937696565,0.58913892,2718.5,2717.4,1.13643858]
["bitfinex","ETHUSD",1730937696896,0.58913892,2718.5,2717.4,0.946268]
["bitfinex","ETHUSD",1730937697052,0.58913892,2718.5,2717.4,3.63084222]
["bitfinex","ETHUSD",1730937697386,0.58913892,2718.5,2717.5,0.63122822]
["bitfinex","ETHUSD",1730937697703,0.58913892,2718.5,2717.4,3.94693017]
["bitfinex","ETHUSD",1730937697996,0.5892,2718.8,2717.9,0.7984]
["bitfinex","ETHUSD",1730937698178,0.5892,2718.8,2718.0,3.76698309]
["bitfinex","ETHUSD",1730937698492,0.5892,2718.8,2718.1,5.34473474]
["bitfinex","ETHUSD",1730937698664,0.5892,2718.8,2718.2,4.57775165]
["bitfinex","ETHUSD",1730937698865,0.5892,2718.8,2717.9,0.76698309]
["bitfinex","ETHUSD",1730937699072,0.5892,2718.8,2718.0,0.07357306]
["bitfinex","ETHUSD",1730937699467,0.5892,2718.8,2717.8,4.78802861]
["bitfinex","ETHUSD",1730937699699,0.5892,2718.8,2717.9,4.65323873]
["bitfinex","ETHUSD",1730937699868,0.5892,2718.8,2718.0,0.63219321]
["bitfinex","ETHUSD",1730937700072,0.5892,2718.8,2717.9,0.07357281]
["bitfinex","ETHUSD",1730937700073,0.5892,2718.8,2717.9,1.43974038]
["bitfinex","ETHUSD",1730937700380,0.5892,2718.8,2718.1,0.76698309]
["bitfinex","ETHUSD",1730937700591,0.5892,2718.8,2718.2,0.63215549]
["bitfinex","ETHUSD",1730937700754,0.5892,2718.8,2718.1,0.9486748]
["bitfinex","ETHUSD",1730937700955,0.5892,2718.8,2718.0,0.76698309]
["bitfinex","ETHUSD",1730937701176,0.5892,2718.8,2718.0,5.34810844]
["bitfinex","ETHUSD",1730937701395,0.5892,2718.8,2718.1,4.58112535]
["bitfinex","ETHUSD",1730937701601,0.5892,2718.8,2717.9,1.25843528]
["bitfinex","ETHUSD",1730937701757,0.5892,2718.8,2717.9,1.89118208]
["bitfinex","ETHUSD",1730937701959,0.5892,2718.8,2718.0,3.6327468]
["bitfinex","ETHUSD",1730937702258,0.5892,2718.8,2717.8,1.15047463]
["bitfinex","ETHUSD",1730937702259,0.5892,2718.8,2717.8,0.76698309]
["bitfinex","ETHUSD",1730937702452,0.5892,2718.8,2717.7,0.76698309]
["bitfinex","ETHUSD",1730937702689,0.5892,2718.8,2717.8,0.63278327]
["bitfinex","ETHUSD",1730937702889,0.5892,2718.8,2717.6,1.716158]
["bitfinex","ETHUSD",1730937703101,0.55,2718.5,2717.4,0.76698309]
["bitfinex","ETHUSD",1730937703399,0.5892,2718.4,2717.4,0.63321769]
["bitfinex","ETHUSD",1730937703598,0.5892,2718.4,2717.5,0.63321769]
["bitfinex","ETHUSD",1730937703752,0.5892,2718.4,2717.3,0.76698309]
["bitfinex","ETHUSD",1730937704254,0.5892,2718.4,2717.3,1.25843528]
["bitfinex","ETHUSD",1730937704620,0.5892,2718.4,2717.4,0.63341243]
["bitfinex","ETHUSD",1730937704768,0.5892,2718.4,2717.5,0.63341243]
["bitfinex","ETHUSD",1730937705164,0.5892,2718.4,2717.4,1.20483458]
["bitfinex","ETHUSD",1730937705360,0.5892,2718.4,2717.5,0.63337771]
["bitfinex","ETHUSD",1730937705590,0.5892,2718.4,2717.6,0.07359012]
["bitfinex","ETHUSD",1730937705792,0.5892,2718.4,2717.6,5.08898615]
["bitfinex","ETHUSD",1730937706006,0.5892,2718.4,2717.7,0.63337771]
["bitfinex","ETHUSD",1730937706212,0.5892,2718.4,2717.6,1.71695661]
["bitfinex","ETHUSD",1730937706368,0.5892,2718.4,2717.3,0.76698309]
["bitfinex","ETHUSD",1730937706567,0.5892,2718.4,2717.4,0.76698309]
["bitfinex","ETHUSD",1730937706867,4.94856752,2718.3,2717.4,2.35040257]
["bitfinex","ETHUSD",1730937707093,0.5892,2718.1,2717.2,0.76698309]
["bitfinex","ETHUSD",1730937707268,0.5892,2718.1,2717.0,0.76698309]
["bitfinex","ETHUSD",1730937707468,0.5892,2718.1,2717.1,0.07359688]
["bitfinex","ETHUSD",1730937707667,0.5892,2718.1,2717.0,0.63347959]
["bitfinex","ETHUSD",1730937707668,0.5892,2718.1,2717.0,0.76698309]
["bitfinex","ETHUSD",1730937707902,0.5892,2718.1,2716.9,0.76698309]
["bitfinex","ETHUSD",1730937708117,0.5892,2718.0,2716.9,1.22760195]
["bitfinex","ETHUSD",1730937708408,0.5892,2718.0,2717.0,0.63351012]
["bitfinex","ETHUSD",1730937708615,0.5892,2718.0,2717.0,1.59972223]
["bitfinex","ETHUSD",1730937708824,0.5892,2718.0,2717.1,1.40049321]
["bitfinex","ETHUSD",1730937709108,0.5892,2718.0,2717.2,0.76698309]
["bitfinex","ETHUSD",1730937709401,0.5892,2718.0,2717.2,4.58366589]
["bitfinex","ETHUSD",1730937709625,0.5892,2718.0,2717.3,4.65723562]
["bitfinex","ETHUSD",1730937709772,0.5892,2718.0,2717.4,1.58362692]
["bitfinex","ETHUSD",1730937709971,0.5892,2718.0,2717.4,4.58362692]
["bitfinex","ETHUSD",1730937710171,4.35936752,2719.1,2717.5,1.58355089]
["bitfinex","ETHUSD",1730937710410,0.43593675,2719.0,2717.5,2.35053398]
["bitfinex","ETHUSD",1730937710580,0.43593675,2719.0,2717.6,0.63351012]
["bitfinex","ETHUSD",1730937710780,4.35936752,2718.7,2717.5,0.95004077]
["bitfinex","ETHUSD",1730937711015,4.35936752,2718.7,2717.5,1.58336712]
["bitfinex","ETHUSD",1730937711347,4.35936752,2718.7,2717.5,0.95000671]
["bitfinex","ETHUSD",1730937711507,0.43593675,2718.6,2717.4,3.95000858]
["bitfinex","ETHUSD",1730937711679,0.43593675,2718.6,2717.3,0.29217482]
["bitfinex","ETHUSD",1730937712013,0.43593675,2718.6,2717.3,4.4003566]
["bitfinex","ETHUSD",1730937712311,0.43593675,2718.6,2717.2,0.76698309]
["bitfinex","ETHUSD",1730937712469,0.43593675,2718.6,2717.2,3.91929313]
["bitfinex","ETHUSD",1730937712678,4.35936752,2718.7,2717.3,5.04414576]
["bitfinex","ETHUSD",1730937712879,4.35936752,2718.7,2717.4,4.5835269]
["bitfinex","ETHUSD",1730937713079,4.35936752,2718.7,2717.3,1.22760195]
["bitfinex","ETHUSD",1730937713282,4.35936752,2718.7,2717.3,4.5835005]
["bitfinex","ETHUSD",1730937713627,4.35936752,2718.7,2717.4,0.63345443]
["bitfinex","ETHUSD",1730937713785,4.79179661,2718.7,2717.3,3.95018086]
["bitfinex","ETHUSD",1730937714105,4.79179661,2718.7,2717.2,0.28590485]
["bitfinex","ETHUSD",1730937714307,4.79179661,2718.7,2717.2,0.63345719]
["bitfinex","ETHUSD",1730937714826,4.79179661,2718.7,2717.3,0.46061886]
["bitfinex","ETHUSD",1730937714982,4.79179661,2718.7,2717.2,0.95018578]
["bitfinex","ETHUSD",1730937715183,0.47917966,2718.6,2717.2,3.0]
["bitfinex","ETHUSD",1730937715485,0.55,2718.5,2717.1,0.46061886]
["bitfinex","ETHUSD",1730937715782,0.55,2718.5,2717.1,0.63345821]
["bitfinex","ETHUSD",1730937716012,0.55,2718.5,2717.1,1.58364553]
["bitfinex","ETHUSD",1730937716426,0.55,2718.5,2717.1,0.63345821]
["bitfinex","ETHUSD",1730937716600,0.55,2718.5,2717.0,4.23655901]
["bitfinex","ETHUSD",1730937716786,0.55,2718.5,2717.1,0.63346105]
["bitfinex","ETHUSD",1730937717119,0.55,2718.5,2717.0,0.28636763]
["bitfinex","ETHUSD",1730937717311,0.55,2718.5,2717.1,0.46061886]
["bitfinex","ETHUSD",1730937719226,0.47917966,2718.6,2717.2,1.13902553]
["bitfinex","ETHUSD",1730937719426,4.35936752,2719.1,2717.3,4.24701886]
["bitfinex","ETHUSD",1730937719613,4.35936752,2719.1,2717.4,3.50559325]
["bitfinex","ETHUSD",1730937719826,4.35936752,2719.1,2717.3,4.24701886]
["bitfinex","ETHUSD",1730937720340,4.35936752,2719.1,2717.3,1.24701886]
["bitfinex","ETHUSD",1730937720636,0.55,2718.9,2717.1,1.56290962]
["bitfinex","ETHUSD",1730937720844,0.55,2718.9,2717.2,0.53420513]
["bitfinex","ETHUSD",1730937720995,0.55,2718.9,2717.3,0.63339933]
["bitfinex","ETHUSD",1730937721323,0.55,2718.9,2717.1,2.32989271]
["bitfinex","ETHUSD",1730937721526,0.55,2718.9,2717.2,3.70695698]
["bitfinex","ETHUSD",1730937721828,0.55,2718.9,2717.3,0.46061886]
["bitfinex","ETHUSD",1730937722036,0.55,2718.9,2717.4,0.07358625]
["bitfinex","ETHUSD",1730937722194,0.55,2718.9,2717.4,0.5791795]
["bitfinex","ETHUSD",1730937722399,0.43593675,2719.0,2717.5,0.50559325]
["bitfinex","ETHUSD",1730937723211,0.47953043,2718.9,2717.5,0.50559325]
["bitfinex","ETHUSD",1730937723413,0.47953043,2718.9,2717.4,0.46061886]
["bitfinex","ETHUSD",1730937723592,0.47953043,2718.9,2717.3,0.94998008]
["bitfinex","ETHUSD",1730937723797,0.47953043,2718.9,2717.3,1.58328687]
["bitfinex","ETHUSD",1730937723994,0.55,2718.8,2717.3,1.58328687]
["bitfinex","ETHUSD",1730937724392,0.55,2718.6,2717.4,0.63330787]
["bitfinex","ETHUSD",1730937724602,0.55,2718.6,2717.2,0.9499618]
["bitfinex","ETHUSD",1730937724941,0.55,2718.6,2717.1,0.28431637]
["bitfinex","ETHUSD",1730937725142,0.47953043,2718.9,2716.8,1.90127463]
["bitfinex","ETHUSD",1730937725143,0.55,2718.2,2716.8,0.9500096]
["bitfinex","ETHUSD",1730937725307,0.49093675,2718.1,2716.9,0.20983184]
["bitfinex","ETHUSD",1730937725511,0.49093675,2718.1,2716.6,0.7508]
["bitfinex","ETHUSD",1730937725897,0.55,2717.8,2716.4,0.76698309]
["bitfinex","ETHUSD",1730937726098,0.55,2717.8,2716.4,0.0736095]
["bitfinex","ETHUSD",1730937726717,0.55,2717.8,2716.1,0.76698309]
["bitfinex","ETHUSD",1730937727098,0.55,2717.8,2716.1,4.40069618]
["bitfinex","ETHUSD",1730937727328,0.55,2717.6,2716.2,4.58401339]
["bitfinex","ETHUSD",1730937727508,0.55,2717.6,2716.0,4.06205341]
["bitfinex","ETHUSD",1730937727728,0.55,2717.6,2716.1,2.35140816]
["bitfinex","ETHUSD",1730937727929,0.55,2717.6,2716.1,5.35140816]
["bitfinex","ETHUSD",1730937728243,0.55,2717.6,2716.2,1.65803781]
["bitfinex","ETHUSD",1730937728447,0.55,2717.6,2716.2,4.58442507]
["bitfinex","ETHUSD",1730937728602,0.55,2717.6,2716.1,4.22760195]
["bitfinex","ETHUSD",1730937728950,0.55,2717.4,2716.0,0.29507032]
["bitfinex","ETHUSD",1730937729319,0.55,2717.4,2715.9,0.29611192]
["bitfinex","ETHUSD",1730937729641,0.55,2717.4,2715.7,0.76698309]
["bitfinex","ETHUSD",1730937729845,4.35936752,2717.2,2715.8,0.9017587]
["bitfinex","ETHUSD",1730937730046,4.35936752,2717.2,2715.9,0.63397293]
["bitfinex","ETHUSD",1730937730343,0.55,2717.2,2715.9,0.63397293]
["bitfinex","ETHUSD",1730937730546,0.55,2717.2,2716.0,0.63397293]
["bitfinex","ETHUSD",1730937730747,0.55,2717.2,2715.8,0.26778577]
["bitfinex","ETHUSD",1730937731043,0.49093675,2717.3,2715.8,1.40104094]
["bitfinex","ETHUSD",1730937731243,0.49093675,2717.3,2715.8,5.81274657]
["bitfinex","ETHUSD",1730937731447,0.49093675,2717.3,2715.9,1.58514462]
["bitfinex","ETHUSD",1730937731630,0.49093675,2717.3,2716.0,0.63405785]
["bitfinex","ETHUSD",1730937731813,0.49093675,2717.3,2716.0,4.58514462]
["bitfinex","ETHUSD",1730937732019,0.49093675,2717.3,2715.8,4.22760195]
["bitfinex","ETHUSD",1730937732205,0.49093675,2717.3,2715.9,4.58527573]
["bitfinex","ETHUSD",1730937732404,0.55,2717.4,2716.0,1.58527037]
["bitfinex","ETHUSD",1730937733631,4.35936752,2717.8,2716.1,0.63426607]
["bitfinex","ETHUSD",1730937733832,0.01,2718.3,2716.2,0.76698309]
["bitfinex","ETHUSD",1730937733833,4.35936752,2718.1,2716.2,0.76698309]
["bitfinex","ETHUSD",1730937734034,0.43593675,2718.0,2716.3,0.70019838]
["bitfinex","ETHUSD",1730937734216,0.43593675,2718.0,2716.3,6.05284665]
["bitfinex","ETHUSD",1730937734418,0.43593675,2718.0,2716.4,4.58566518]
["bitfinex","ETHUSD",1730937734740,0.43593675,2718.0,2716.3,1.46718147]
["bitfinex","ETHUSD",1730937734931,0.55,2717.9,2716.4,0.63436378]
["bitfinex","ETHUSD",1730937735133,0.55,2717.9,2716.4,3.0]
["bitfinex","ETHUSD",1730937735340,4.35936752,2717.8,2716.3,1.46718147]
["bitfinex","ETHUSD",1730937735539,4.35936752,2717.8,2716.4,0.63434359]
["bitfinex","ETHUSD",1730937735854,4.35936752,2717.5,2716.3,1.71849848]
["bitfinex","ETHUSD",1730937736053,0.55,2717.1,2715.9,1.05265094]
["bitfinex","ETHUSD",1730937736386,0.55,2717.1,2715.9,0.28566785]
["bitfinex","ETHUSD",1730937736514,0.49093675,2717.0,2715.6,1.14856313]
["bitfinex","ETHUSD",1730937736711,0.49093675,2717.0,2715.7,0.63441609]
["bitfinex","ETHUSD",1730937736911,0.55,2717.1,2715.8,0.0736281]
["bitfinex","ETHUSD",1730937737543,0.55,2717.1,2715.8,4.65969905]
["bitfinex","ETHUSD",1730937737747,0.55,2717.1,2715.8,0.0736281]
["bitfinex","ETHUSD",1730937738069,0.55,2717.1,2715.9,0.07362808]
["bitfinex","ETHUSD",1730937738214,0.55,2717.1,2715.9,0.70782275]
["bitfinex","ETHUSD",1730937738414,0.55,2717.1,2715.9,1.65905795]
["bitfinex","ETHUSD",1730937738635,0.55,2717.1,2715.9,1.02489429]
["bitfinex","ETHUSD",1730937738838,0.55,2717.1,2715.9,0.07362808]
["bitfinex","ETHUSD",1730937740135,0.38418389,2717.6,2716.0,1.09452972]
["bitfinex","ETHUSD",1730937740363,0.38418389,2717.6,2715.8,4.52878309]
["bitfinex","ETHUSD",1730937740517,0.38418389,2717.6,2715.9,4.58454159]
["bitfinex","ETHUSD",1730937740718,4.35936752,2717.4,2716.0,1.58447832]
["bitfinex","ETHUSD",1730937740916,4.35936752,2717.4,2715.7,1.15047463]
["bitfinex","ETHUSD",1730937740917,4.35936752,2717.4,2716.1,0.07362593]
["bitfinex","ETHUSD",1730937741256,4.35936752,2717.4,2715.8,3.07362462]
["bitfinex","ETHUSD",1730937741416,0.55,2717.3,2715.8,0.07362462]
["bitfinex","ETHUSD",1730937741616,0.55,2717.3,2715.7,0.76698309]
["bitfinex","ETHUSD",1730937741617,0.55,2717.1,2715.7,0.76698309]
["bitfinex","ETHUSD",1730937741951,0.55,2717.1,2715.7,4.58436515]
["bitfinex","ETHUSD",1730937742150,0.55,2717.1,2715.8,1.58436515]
["bitfinex","ETHUSD",1730937742455,0.55,2717.1,2715.7,0.76698309]
["bitfinex","ETHUSD",1730937742680,0.55,2717.1,2715.8,0.633685]
["bitfinex","ETHUSD",1730937742881,0.55,2717.1,2715.7,0.95052567]
["bitfinex","ETHUSD",1730937743175,0.55,2717.1,2715.7,4.58421093]
["bitfinex","ETHUSD",1730937743375,0.55,2717.1,2715.8,3.63368526]
["bitfinex","ETHUSD",1730937743577,0.55,2717.1,2715.6,1.05476122]
["bitfinex","ETHUSD",1730937743741,0.55,2717.1,2715.6,4.87186801]
["bitfinex","ETHUSD",1730937743945,0.55,2717.1,2715.7,3.63363595]
["bitfinex","ETHUSD",1730937744143,0.55,2717.1,2715.6,0.76698309]
["bitfinex","ETHUSD",1730937744484,0.49093675,2717.2,2715.4,1.64908102]
["bitfinex","ETHUSD",1730937744485,0.55,2716.9,2715.4,1.14878408]
["bitfinex","ETHUSD",1730937744785,0.55,2716.9,2715.5,0.63362432]
["bitfinex","ETHUSD",1730937744786,0.55,2716.6,2715.5,0.63362432]
["bitfinex","ETHUSD",1730937744987,0.55,2716.6,2715.2,0.95043649]
["bitfinex","ETHUSD",1730937745187,0.55,2716.6,2715.3,0.6338603]
["bitfinex","ETHUSD",1730937745388,0.55,2716.6,2715.2,1.472396]
["bitfinex","ETHUSD",1730937745389,0.49093675,2716.5,2715.4,0.21062563]
["bitfinex","ETHUSD",1730937745752,0.49093675,2716.5,2715.5,0.07363979]
["bitfinex","ETHUSD",1730937746045,0.55,2716.6,2715.4,0.46061886]
["bitfinex","ETHUSD",1730937746284,0.55,2716.6,2715.3,0.95079045]
["bitfinex","ETHUSD",1730937746485,0.55,2716.6,2715.1,4.0539518]
["bitfinex","ETHUSD",1730937746783,0.55,2716.6,2715.2,1.5843846]
["bitfinex","ETHUSD",1730937746981,0.55,2716.6,2715.3,0.63375384]
["bitfinex","ETHUSD",1730937747279,4.35936752,2716.7,2715.1,1.0539518]
["bitfinex","ETHUSD",1730937747280,0.55,2716.4,2715.1,0.28696871]
["bitfinex","ETHUSD",1730937747582,0.55,2716.4,2715.1,0.63360876]
["bitfinex","ETHUSD",1730937748186,0.55,2716.4,2715.0,1.3321183]
["bitfinex","ETHUSD",1730937748489,0.55,2716.4,2715.1,0.63375687]
["bitfinex","ETHUSD",1730937748788,0.55,2716.2,2715.0,0.67611835]
["bitfinex","ETHUSD",1730937749082,0.55,2716.2,2715.0,0.91549431]
["bitfinex","ETHUSD",1730937749394,0.55,2716.2,2714.5,0.76698309]
["bitfinex","ETHUSD",1730937749686,4.35936752,2716.3,2714.6,0.07366038]
["bitfinex","ETHUSD",1730937749687,0.55,2715.9,2714.6,0.07366038]
["bitfinex","ETHUSD",1730937750225,0.55,2716.4,2714.7,1.59969149]
["bitfinex","ETHUSD",1730937750358,0.55,2716.5,2714.8,0.95116675]
["bitfinex","ETHUSD",1730937750558,0.55,2716.5,2714.8,0.31768737]
["bitfinex","ETHUSD",1730937750811,0.55,2716.5,2714.8,3.95092397]
["bitfinex","ETHUSD",1730937750960,0.55,2716.5,2714.8,0.31768737]
["bitfinex","ETHUSD",1730937751157,0.55,2716.3,2714.9,0.46061886]
["bitfinex","ETHUSD",1730937751354,0.55,2716.3,2715.0,0.07365353]
["bitfinex","ETHUSD",1730937752108,0.49093675,2716.4,2715.0,0.57924678]
["bitfinex","ETHUSD",1730937752292,0.49093675,2716.4,2715.0,3.57924678]
["bitfinex","ETHUSD",1730937752455,0.49093675,2716.4,2715.1,0.63294175]
["bitfinex","ETHUSD",1730937752660,0.49093675,2716.4,2715.0,4.45500605]
["bitfinex","ETHUSD",1730937752992,0.49093675,2716.4,2715.0,0.50559325]
["bitfinex","ETHUSD",1730937753515,4.35936752,2716.9,2715.1,1.89926912]
["bitfinex","ETHUSD",1730937753800,4.35936752,2716.9,2715.2,3.63281346]
["bitfinex","ETHUSD",1730937753957,4.35936752,2716.9,2715.1,1.31129325]
["bitfinex","ETHUSD",1730937754153,4.35936752,2716.9,2715.2,3.63279945]
["bitfinex","ETHUSD",1730937754358,0.43593675,2716.8,2715.1,1.31129325]
["bitfinex","ETHUSD",1730937754659,0.55,2716.7,2715.1,6.66020857]
["bitfinex","ETHUSD",1730937754869,0.55,2716.7,2715.2,4.58193223]
["bitfinex","ETHUSD",1730937755157,0.55,2716.7,2715.3,0.63277289]
["bitfinex","ETHUSD",1730937755364,0.55,2716.7,2715.1,2.07827634]
["bitfinex","ETHUSD",1730937755596,0.55,2716.7,2715.2,4.13832896]
["bitfinex","ETHUSD",1730937755801,0.55,2716.7,2715.2,0.50559325]
["bitfinex","ETHUSD",1730937756165,0.55,2716.7,2715.2,5.08746795]
["bitfinex","ETHUSD",1730937756410,0.55,2716.7,2715.2,0.50559325]
["bitfinex","ETHUSD",1730937756590,4.35936752,2716.6,2715.2,4.13842361]
["bitfinex","ETHUSD",1730937756898,4.35936752,2716.6,2715.1,0.8057]
["bitfinex","ETHUSD",1730937757099,4.35936752,2716.6,2715.1,5.38780475]
["bitfinex","ETHUSD",1730937757404,3.48692258,2716.5,2715.2,0.6328419]
["bitfinex","ETHUSD",1730937757718,3.89061484,2716.5,2715.1,4.75504971]
["bitfinex","ETHUSD",1730937757923,3.48692258,2716.2,2715.0,0.29437909]
["bitfinex","ETHUSD",1730937758268,3.48692258,2716.2,2714.9,4.7436637]
["bitfinex","ETHUSD",1730937758474,3.48692258,2716.2,2714.9,0.7942]
["bitfinex","ETHUSD",1730937758673,3.48692258,2716.2,2714.9,3.7942]
["bitfinex","ETHUSD",1730937758911,3.48692258,2716.2,2714.9,0.7942]
["bitfinex","ETHUSD",1730937759214,3.48692258,2716.2,2714.8,0.28820558]
["bitfinex","ETHUSD",1730937759370,4.37118025,2716.2,2714.6,1.56118309]
["bitfinex","ETHUSD",1730937759571,4.37118025,2716.2,2714.7,0.63303336]
["bitfinex","ETHUSD",1730937759793,0.55,2716.1,2714.7,0.63303336]
["bitfinex","ETHUSD",1730937760068,0.55,2715.9,2714.4,2.09814016]
["bitfinex","ETHUSD",1730937760272,0.55,2715.9,2714.5,0.70674129]
["bitfinex","ETHUSD",1730937760500,0.55,2715.9,2714.5,0.07366217]
["bitfinex","ETHUSD",1730937760686,0.55,2715.9,2714.6,0.63306439]
["bitfinex","ETHUSD",1730937761014,0.55,2715.9,2714.4,1.14862286]
["bitfinex","ETHUSD",1730937761186,0.55,2715.9,2714.4,1.43590313]
["bitfinex","ETHUSD",1730937761377,4.92118025,2715.9,2714.4,1.43590313]
["bitfinex","ETHUSD",1730937761574,4.92118025,2715.9,2714.4,1.05426336]
["bitfinex","ETHUSD",1730937761911,4.37118025,2715.3,2714.4,1.05426336]
["bitfinex","ETHUSD",1730937762115,4.37118025,2715.3,2714.4,0.28728027]
["bitfinex","ETHUSD",1730937762413,4.37118025,2715.3,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937762414,0.55,2715.2,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937762912,4.37118025,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937768527,0.43711803,2714.9,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937769736,0.55,2715.2,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937771096,0.55,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937771292,0.55,2715.2,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937771491,0.55,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937771690,0.55,2715.2,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937771927,0.55,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937772329,4.92118025,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937772530,4.37118025,2714.7,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937772761,4.92118025,2715.0,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937772901,0.54132983,2714.9,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937777148,0.55,2715.2,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937777316,4.37118025,2715.6,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937778646,0.55,2715.5,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937780366,0.01,2715.9,2714.4,1.34707007]
["bitfinex","ETHUSD",1730937780367,4.37118025,2715.9,2714.4,1.34707007]
["bitfinex","ETHUSD",1730937780545,4.37118025,2716.2,2714.6,0.7678]
["bitfinex","ETHUSD",1730937780759,4.37118025,2716.2,2714.7,0.07366027]
["bitfinex","ETHUSD",1730937781177,4.37118025,2716.2,2714.6,0.7678]
["bitfinex","ETHUSD",1730937781365,3.48820732,2716.0,2714.6,0.7678]
["bitfinex","ETHUSD",1730937781573,0.73549594,2716.3,2714.8,0.7889]
["bitfinex","ETHUSD",1730937781574,4.22370326,2716.3,2714.8,0.7889]
["bitfinex","ETHUSD",1730937781741,4.22370326,2716.3,2714.9,3.0]
["bitfinex","ETHUSD",1730937782087,4.22370326,2716.3,2714.8,0.7889]
["bitfinex","ETHUSD",1730937782088,3.48820732,2716.0,2714.8,0.7889]
["bitfinex","ETHUSD",1730937782836,0.55,2715.9,2714.8,0.7889]
["bitfinex","ETHUSD",1730937783481,0.95382073,2715.9,2714.8,0.7889]
["bitfinex","ETHUSD",1730937783685,3.48820732,2716.0,2714.8,0.7889]
["bitfinex","ETHUSD",1730937783853,0.55,2716.2,2714.9,0.07365808]
["bitfinex","ETHUSD",1730937784194,0.73549594,2716.3,2715.1,0.8252]
["bitfinex","ETHUSD",1730937784478,3.48820732,2716.6,2715.2,0.8252]
["bitfinex","ETHUSD",1730937784843,3.48820732,2716.6,2715.3,0.8252]
["bitfinex","ETHUSD",1730937785242,3.48820732,2716.3,2715.3,0.8252]
["bitfinex","ETHUSD",1730937789948,3.48820732,2716.9,2715.5,0.812]
["bitfinex","ETHUSD",1730937791343,0.55,2716.8,2715.5,0.812]
["bitfinex","ETHUSD",1730937791582,0.40382073,2716.7,2715.5,0.812]
["bitfinex","ETHUSD",1730937791939,0.55,2716.6,2715.5,0.812]
["bitfinex","ETHUSD",1730937793485,3.48820732,2717.2,2715.7,0.8005]
["bitfinex","ETHUSD",1730937793693,3.48820732,2717.2,2715.9,0.8005]
["bitfinex","ETHUSD",1730937793881,3.83702805,2717.2,2715.9,0.8005]
["bitfinex","ETHUSD",1730937794491,5.00418291,2718.1,2715.9,0.8005]
["bitfinex","ETHUSD",1730937794492,3.48820732,2717.5,2715.9,0.8005]
["bitfinex","ETHUSD",1730937794644,3.48820732,2717.5,2716.2,0.8005]
["bitfinex","ETHUSD",1730937795664,0.01,2718.3,2716.4,0.8005]
["bitfinex","ETHUSD",1730937795665,3.48820732,2717.8,2716.4,0.8005]
["bitfinex","ETHUSD",1730937797475,3.48820732,2717.5,2716.4,0.8005]
["bitfinex","ETHUSD",1730937797677,0.34882073,2717.4,2716.4,0.8005]
["bitfinex","ETHUSD",1730937797866,3.48820732,2717.5,2716.4,0.8005]
["bitfinex","ETHUSD",1730937798709,3.48820732,2716.9,2716.4,0.8005]
["bitfinex","ETHUSD",1730937798917,3.48820732,2716.9,2715.7,0.7669]
["bitfinex","ETHUSD",1730937799081,0.55,2716.8,2715.7,0.7669]
["bitfinex","ETHUSD",1730937801964,3.48820732,2716.6,2715.7,0.7669]
["bitfinex","ETHUSD",1730937802164,3.89202805,2716.6,2715.7,0.7669]
["bitfinex","ETHUSD",1730937802412,3.48820732,2716.6,2715.7,0.7669]
["bitfinex","ETHUSD",1730937807098,3.48820732,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937807500,0.55,2716.2,2716.0,0.16]
["bitfinex","ETHUSD",1730937809031,3.48820732,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937810426,3.48820732,2716.6,2716.0,0.16]
["bitfinex","ETHUSD",1730937811554,3.87253888,2716.9,2716.0,0.16]
["bitfinex","ETHUSD",1730937811702,3.48820732,2716.6,2716.0,0.16]
["bitfinex","ETHUSD",1730937816689,3.87253888,2716.9,2716.0,0.16]
["bitfinex","ETHUSD",1730937816887,0.38433156,2716.9,2716.1,0.774]
["bitfinex","ETHUSD",1730937817434,3.48820732,2717.2,2716.1,0.774]
["bitfinex","ETHUSD",1730937818229,0.55,2717.1,2716.1,0.774]
["bitfinex","ETHUSD",1730937818568,0.95382073,2717.1,2716.1,0.774]
["bitfinex","ETHUSD",1730937819227,3.48820732,2716.6,2716.1,0.774]
["bitfinex","ETHUSD",1730937820275,0.55,2717.1,2716.0,0.16]
["bitfinex","ETHUSD",1730937820276,3.48820732,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937821359,0.55,2716.5,2716.0,0.16]
["bitfinex","ETHUSD",1730937821617,3.48820732,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937821871,0.34882073,2716.2,2716.0,0.16]
["bitfinex","ETHUSD",1730937822372,3.48820732,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937823228,0.55,2716.5,2716.0,0.16]
["bitfinex","ETHUSD",1730937823433,3.48820732,2716.6,2716.1,0.7788]
["bitfinex","ETHUSD",1730937823928,4.91166214,2717.3,2716.1,0.7788]
["bitfinex","ETHUSD",1730937823929,0.55,2716.8,2716.1,0.7788]
["bitfinex","ETHUSD",1730937826681,3.48820732,2716.9,2716.1,0.7788]
["bitfinex","ETHUSD",1730937826879,3.48820732,2717.2,2716.1,0.7788]
["bitfinex","ETHUSD",1730937827405,3.48820732,2717.5,2716.3,0.7741]
["bitfinex","ETHUSD",1730937827744,3.48820732,2717.5,2716.5,0.8312]
["bitfinex","ETHUSD",1730937828257,3.48820732,2717.5,2716.6,0.8312]
["bitfinex","ETHUSD",1730937828564,1.52597559,2718.1,2716.6,0.8312]
["bitfinex","ETHUSD",1730937828565,3.48820732,2718.1,2716.8,0.8312]
["bitfinex","ETHUSD",1730937828884,2.28199457,2718.6,2717.0,0.8312]
["bitfinex","ETHUSD",1730937828885,3.48820732,2718.4,2717.0,0.8312]
["bitfinex","ETHUSD",1730937829132,3.48820732,2718.4,2717.2,0.7964]
["bitfinex","ETHUSD",1730937829242,3.48820732,2718.1,2717.2,0.7964]
["bitfinex","ETHUSD",1730937830795,0.55,2718.0,2717.2,0.7964]
["bitfinex","ETHUSD",1730937831347,3.48820732,2718.1,2717.2,0.7964]
["bitfinex","ETHUSD",1730937835888,3.83702805,2718.1,2717.2,0.7964]
["bitfinex","ETHUSD",1730937836089,0.55,2718.0,2717.2,0.7964]
["bitfinex","ETHUSD",1730937836390,0.55,2717.7,2717.2,0.7964]
["bitfinex","ETHUSD",1730937836795,3.48820732,2717.5,2717.2,0.7964]
["bitfinex","ETHUSD",1730937837084,3.48820732,2717.5,2716.3,0.7512]
["bitfinex","ETHUSD",1730937837284,3.89202805,2717.5,2716.3,0.7512]
["bitfinex","ETHUSD",1730937840323,0.55,2717.4,2716.3,0.7512]
["bitfinex","ETHUSD",1730937840876,3.89202805,2717.5,2716.3,0.7512]
["bitfinex","ETHUSD",1730937841178,3.48820732,2717.5,2716.3,0.7512]
["bitfinex","ETHUSD",1730937841491,3.48820732,2718.1,2716.4,0.53418686]
["bitfinex","ETHUSD",1730937841693,3.48820732,2718.1,2716.6,0.7909]
["bitfinex","ETHUSD",1730937841882,3.48820732,2718.1,2716.7,0.7909]
["bitfinex","ETHUSD",1730937843231,3.48820732,2717.8,2716.7,0.7909]
["bitfinex","ETHUSD",1730937843435,0.55,2717.6,2716.7,0.7909]
["bitfinex","ETHUSD",1730937843796,0.34882073,2717.7,2716.7,0.7909]
["bitfinex","ETHUSD",1730937843997,3.48820732,2717.8,2716.7,0.7909]
["bitfinex","ETHUSD",1730937846312,3.48820732,2717.5,2716.7,0.7909]
["bitfinex","ETHUSD",1730937849930,0.38421127,2717.7,2716.7,0.7909]
["bitfinex","ETHUSD",1730937850132,0.38421127,2717.7,2716.8,0.88001365]
["bitfinex","ETHUSD",1730937850428,0.38421127,2717.7,2716.8,0.8064]
["bitfinex","ETHUSD",1730937850946,0.38421127,2717.7,2716.9,0.07360423]
["bitfinex","ETHUSD",1730937851107,0.38421127,2717.7,2717.0,0.8064]
["bitfinex","ETHUSD",1730937852141,0.77145313,2717.7,2717.0,0.8064]
["bitfinex","ETHUSD",1730937852446,3.48820732,2717.5,2717.0,0.8064]
["bitfinex","ETHUSD",1730937852616,0.55,2717.4,2717.0,0.8064]
["bitfinex","ETHUSD",1730937856760,3.48820732,2717.2,2717.0,0.8064]
["bitfinex","ETHUSD",1730937859161,0.55,2717.4,2717.0,0.8064]
["bitfinex","ETHUSD",1730937861822,0.55,2717.1,2716.7,0.7522]
["bitfinex","ETHUSD",1730937862254,3.48820732,2716.9,2716.7,0.7522]
["bitfinex","ETHUSD",1730937862466,3.48820732,2716.9,2716.1,0.7522]
["bitfinex","ETHUSD",1730937867654,3.89202805,2716.9,2716.1,0.7522]
["bitfinex","ETHUSD",1730937867896,0.55,2716.8,2716.1,0.7522]
["bitfinex","ETHUSD",1730937873097,3.48820732,2717.2,2716.1,0.7522]
["bitfinex","ETHUSD",1730937873295,0.55,2717.1,2716.1,0.7522]
["bitfinex","ETHUSD",1730937873701,3.48820732,2717.5,2716.3,0.7581]
["bitfinex","ETHUSD",1730937873921,0.50041829,2717.4,2716.3,0.7581]
["bitfinex","ETHUSD",1730937874887,0.55,2717.3,2716.3,0.7581]
["bitfinex","ETHUSD",1730937876370,3.48820732,2717.2,2716.3,0.7581]
["bitfinex","ETHUSD",1730937876902,3.48820732,2716.9,2716.3,0.7581]
["bitfinex","ETHUSD",1730937877107,0.34882073,2716.8,2716.3,0.7581]
["bitfinex","ETHUSD",1730937877294,3.48820732,2716.9,2716.3,0.7581]
["bitfinex","ETHUSD",1730937877489,3.48820732,2717.2,2716.3,0.7581]
["bitfinex","ETHUSD",1730937879805,3.48820732,2716.9,2716.3,0.7581]
["bitfinex","ETHUSD",1730937881599,0.70932964,2716.8,2716.3,0.7581]
["bitfinex","ETHUSD",1730937881799,0.55,2717.1,2716.3,0.7581]
["bitfinex","ETHUSD",1730937881800,0.27281909,2716.7,2716.3,0.7581]
["bitfinex","ETHUSD",1730937882097,3.48820732,2717.5,2716.3,0.7581]
["bitfinex","ETHUSD",1730937882298,1.20981701,2717.4,2716.4,0.7655]
["bitfinex","ETHUSD",1730937882502,0.70939872,2717.3,2716.5,0.7655]
["bitfinex","ETHUSD",1730937882718,0.38429292,2717.7,2716.5,0.7655]
["bitfinex","ETHUSD",1730937882719,0.27284566,2717.2,2716.7,0.7655]
["bitfinex","ETHUSD",1730937883009,3.48820732,2718.1,2716.9,0.7655]
["bitfinex","ETHUSD",1730937883314,3.48820732,2717.8,2716.9,0.7655]
["bitfinex","ETHUSD",1730937883520,0.70980349,2717.7,2716.9,0.7655]
["bitfinex","ETHUSD",1730937883815,0.70980349,2717.6,2716.9,0.7655]
["bitfinex","ETHUSD",1730937883990,0.70980349,2717.5,2716.9,0.7655]
["bitfinex","ETHUSD",1730937884173,0.70980349,2717.4,2716.9,0.7655]
["bitfinex","ETHUSD",1730937884374,0.70980349,2717.3,2716.9,0.7655]
["bitfinex","ETHUSD",1730937884574,0.70945735,2717.2,2716.9,0.7655]
["bitfinex","ETHUSD",1730937884823,0.43645601,2717.2,2716.9,0.7655]
["bitfinex","ETHUSD",1730937884975,0.27278711,2717.1,2716.9,0.7655]
["bitfinex","ETHUSD",1730937885408,0.27278711,2717.0,2716.9,0.7655]
["bitfinex","ETHUSD",1730937885883,0.43645601,2717.2,2716.9,0.7655]
["bitfinex","ETHUSD",1730937888383,3.48820732,2717.7,2716.9,0.7655]
["bitfinex","ETHUSD",1730937889526,3.48820732,2718.0,2716.9,0.7655]
["bitfinex","ETHUSD",1730937889893,3.48820732,2718.0,2717.0,0.6361495]
["bitfinex","ETHUSD",1730937890110,3.48820732,2718.0,2717.0,0.7675]
["bitfinex","ETHUSD",1730937890280,3.86429805,2718.0,2717.0,0.7675]
["bitfinex","ETHUSD",1730937890484,3.48820732,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937898055,0.27250468,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937898214,0.27250468,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937898413,3.48820732,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937898654,3.83702805,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937898812,0.27250085,2717.4,2717.0,0.7675]
["bitfinex","ETHUSD",1730937899252,3.83702805,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937899439,0.27252066,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937899744,0.27252066,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937900047,0.27252066,2717.4,2717.0,0.7675]
["bitfinex","ETHUSD",1730937900265,0.27252066,2717.3,2717.0,0.7675]
["bitfinex","ETHUSD",1730937900424,4.10972805,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937900634,0.27264559,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937900830,0.27264559,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937901148,0.27264559,2717.4,2717.0,0.7675]
["bitfinex","ETHUSD",1730937901349,3.48820732,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937901553,0.27275628,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937901750,0.27275628,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937901910,0.27275628,2717.4,2717.0,0.7675]
["bitfinex","ETHUSD",1730937902110,0.27275628,2717.3,2717.0,0.7675]
["bitfinex","ETHUSD",1730937902314,3.48820732,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937902529,0.27282805,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937902736,0.27282805,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937902941,0.27282805,2717.4,2717.0,0.7675]
["bitfinex","ETHUSD",1730937903149,3.86429805,2717.7,2717.0,0.7675]
["bitfinex","ETHUSD",1730937903361,0.27287166,2717.6,2717.0,0.7675]
["bitfinex","ETHUSD",1730937903527,0.27287166,2717.5,2717.0,0.7675]
["bitfinex","ETHUSD",1730937903726,3.48820732,2718.0,2717.0,0.7675]
["bitfinex","ETHUSD",1730937903946,0.27289535,2717.9,2717.0,0.7675]
["bitfinex","ETHUSD",1730937904143,0.27289535,2717.8,2717.0,0.7675]
["bitfinex","ETHUSD",1730937904457,0.27289535,2717.7,2717.0,0.8034]
["bitfinex","ETHUSD",1730937904661,3.76116727,2717.7,2717.0,0.8034]
["bitfinex","ETHUSD",1730937904856,0.27295995,2717.6,2717.0,0.8034]
["bitfinex","ETHUSD",1730937905168,0.27296395,2717.5,2717.0,0.8034]
["bitfinex","ETHUSD",1730937905371,3.76117127,2717.4,2717.0,0.8034]
["bitfinex","ETHUSD",1730937905569,3.48820732,2717.1,2716.4,0.774]
["bitfinex","ETHUSD",1730937905718,0.27296395,2717.0,2716.4,0.774]
["bitfinex","ETHUSD",1730937905917,3.48820732,2717.1,2716.4,0.774]
["bitfinex","ETHUSD",1730937906117,0.27292807,2717.0,2716.4,0.774]
["bitfinex","ETHUSD",1730937906357,3.48820732,2716.8,2716.4,0.774]
["bitfinex","ETHUSD",1730937906558,0.64904161,2716.7,2716.4,0.774]
["bitfinex","ETHUSD",1730937906777,0.27292807,2716.6,2716.4,0.774]
["bitfinex","ETHUSD",1730937906978,0.27292807,2716.5,2716.4,0.774]
["bitfinex","ETHUSD",1730937907257,3.76113539,2716.5,2716.1,0.774]
["bitfinex","ETHUSD",1730937907463,0.64904161,2716.4,2716.0,0.16]
["bitfinex","ETHUSD",1730937907649,0.27292807,2716.3,2716.0,0.16]
["bitfinex","ETHUSD",1730937907848,0.2727,2716.7,2716.0,0.16]
["bitfinex","ETHUSD",1730937908062,0.27295218,2716.6,2716.0,0.16]
["bitfinex","ETHUSD",1730937908270,0.27295218,2716.5,2716.0,0.16]
["bitfinex","ETHUSD",1730937908594,0.27295218,2716.4,2716.1,0.774]
["bitfinex","ETHUSD",1730937908749,3.48820732,2716.8,2716.1,0.774]
["bitfinex","ETHUSD",1730937908948,0.27291504,2716.7,2716.1,0.774]
["bitfinex","ETHUSD",1730937909180,0.27291504,2716.6,2716.1,0.774]
["bitfinex","ETHUSD",1730937909343,0.27291504,2716.5,2716.1,0.774]
["bitfinex","ETHUSD",1730937909543,0.27291504,2716.4,2716.1,0.774]
["bitfinex","ETHUSD",1730937909845,3.83702805,2716.8,2716.1,0.774]
["bitfinex","ETHUSD",1730937910045,0.27286989,2716.7,2716.1,0.774]
["bitfinex","ETHUSD",1730937910277,0.27286989,2716.6,2716.1,0.774]
["bitfinex","ETHUSD",1730937910478,0.27286989,2716.5,2716.1,0.774]
["bitfinex","ETHUSD",1730937910638,3.76090732,2717.1,2716.1,0.774]
["bitfinex","ETHUSD",1730937910840,0.64898762,2717.0,2716.1,0.774]
["bitfinex","ETHUSD",1730937911176,0.27289689,2716.9,2716.2,0.7617]
["bitfinex","ETHUSD",1730937911489,3.48820732,2717.1,2716.2,0.7617]
["bitfinex","ETHUSD",1730937911645,0.2729479,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937911862,0.2729479,2717.0,2716.2,0.7617]
["bitfinex","ETHUSD",1730937912202,0.2729479,2716.9,2716.2,0.94924187]
["bitfinex","ETHUSD",1730937912362,3.76115522,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937912704,0.2729479,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937912995,0.2729479,2716.6,2716.2,0.7617]
["bitfinex","ETHUSD",1730937913292,0.2729479,2716.5,2716.2,0.7617]
["bitfinex","ETHUSD",1730937913492,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937913802,0.27292997,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937914093,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937914297,0.2729344,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937914462,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937914664,0.27295494,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937914869,3.48820732,2717.1,2716.2,0.7617]
["bitfinex","ETHUSD",1730937915258,0.27295641,2717.0,2716.2,0.7617]
["bitfinex","ETHUSD",1730937915498,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937916081,0.27286942,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937916295,0.27286942,2716.6,2716.2,0.7617]
["bitfinex","ETHUSD",1730937916609,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937916815,0.272876,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937917007,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937917233,0.27287075,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937917380,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937917581,0.27284887,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937917801,3.48820732,2716.8,2716.2,0.7617]
["bitfinex","ETHUSD",1730937918137,0.27287939,2716.7,2716.2,0.7617]
["bitfinex","ETHUSD",1730937918429,3.48820732,2717.4,2716.2,0.7617]
["bitfinex","ETHUSD",1730937918592,0.38643244,2717.3,2716.3,0.7574]
["bitfinex","ETHUSD",1730937918915,0.65937518,2717.3,2716.3,0.7574]
["bitfinex","ETHUSD",1730937919279,0.27294274,2717.2,2716.3,0.7574]
["bitfinex","ETHUSD",1730937919497,0.27294274,2717.1,2716.3,0.7574]
["bitfinex","ETHUSD",1730937919707,0.27294274,2717.0,2716.3,0.7574]
["bitfinex","ETHUSD",1730937919913,0.27294274,2716.9,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920112,0.27294274,2716.8,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920324,0.27294274,2716.7,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920479,4.13699805,2717.1,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920676,0.27300042,2717.0,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920921,4.13699805,2717.1,2716.3,0.7574]
["bitfinex","ETHUSD",1730937920922,0.71400027,2716.9,2716.3,0.7574]
["bitfinex","ETHUSD",1730937921223,3.76120774,2716.8,2716.3,0.7574]
["bitfinex","ETHUSD",1730937921379,0.27300042,2716.7,2716.3,0.7574]
["bitfinex","ETHUSD",1730937921579,0.27300042,2716.6,2716.3,0.7574]
["bitfinex","ETHUSD",1730937921783,3.48820732,2716.8,2716.3,0.7574]
["bitfinex","ETHUSD",1730937922011,0.27292106,2716.7,2716.3,0.7574]
["bitfinex","ETHUSD",1730937922314,0.27292106,2716.6,2716.3,0.7574]
["bitfinex","ETHUSD",1730937922515,0.27292106,2716.5,2716.3,0.7574]
["bitfinex","ETHUSD",1730937922716,3.88112804,2716.8,2716.3,0.7574]
["bitfinex","ETHUSD",1730937922919,0.6610295,2716.7,2716.3,0.7574]
["bitfinex","ETHUSD",1730937923093,0.2729167,2716.6,2716.3,0.7574]
["bitfinex","ETHUSD",1730937923626,0.2729167,2716.5,2716.3,0.7574]
["bitfinex","ETHUSD",1730937923779,3.48820732,2716.8,2716.3,0.7574]
["bitfinex","ETHUSD",1730937923979,0.2729213,2716.7,2716.3,0.7574]
["bitfinex","ETHUSD",1730937924225,3.48820732,2716.5,2716.3,0.7574]
["bitfinex","ETHUSD",1730937924435,0.2729213,2716.4,2716.1,0.8169]
["bitfinex","ETHUSD",1730937924723,0.27292781,2716.3,2716.1,0.8169]
["bitfinex","ETHUSD",1730937924930,3.48820732,2716.5,2716.1,0.8169]
["bitfinex","ETHUSD",1730937925092,0.27299458,2716.4,2716.1,0.8169]
["bitfinex","ETHUSD",1730937925299,0.27299458,2716.3,2716.1,0.8169]
["bitfinex","ETHUSD",1730937925505,3.48820732,2716.5,2716.1,0.8169]
["bitfinex","ETHUSD",1730937925715,0.64923944,2716.4,2716.1,0.8169]
["bitfinex","ETHUSD",1730937926086,0.27314871,2716.3,2716.1,0.8169]
["bitfinex","ETHUSD",1730937926287,0.37609073,2716.4,2716.1,0.8169]
["bitfinex","ETHUSD",1730937926613,0.27300713,2716.3,2716.1,0.8169]
["bitfinex","ETHUSD",1730937926850,0.27300713,2716.2,2716.1,0.8169]
["bitfinex","ETHUSD",1730937927418,3.48820732,2716.2,2716.0,0.16]
["bitfinex","ETHUSD",1730937927592,0.62169842,2716.1,2716.0,0.16]
["bitfinex","ETHUSD",1730937928724,1.17169842,2716.1,2716.0,0.16]
["bitfinex","ETHUSD",1730937928931,3.48820732,2715.6,2714.6,0.8321]
["bitfinex","ETHUSD",1730937929090,0.2727,2715.5,2714.6,0.8321]
["bitfinex","ETHUSD",1730937929288,3.48820732,2715.3,2714.6,0.8321]
["bitfinex","ETHUSD",1730937929489,3.48820732,2715.6,2714.6,0.8321]
["bitfinex","ETHUSD",1730937929799,0.62128117,2715.5,2714.6,0.8321]
["bitfinex","ETHUSD",1730937930008,3.48820732,2715.9,2714.8,0.8061]
["bitfinex","ETHUSD",1730937930191,0.27246664,2715.8,2715.0,0.8061]
["bitfinex","ETHUSD",1730937930392,0.2727,2716.4,2715.2,0.8061]
["bitfinex","ETHUSD",1730937930637,0.64850402,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937930835,0.27241329,2716.2,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931046,3.48820732,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931335,0.27242729,2716.4,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931539,3.48820732,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931540,0.27242729,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931750,3.48820732,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937931901,3.86429805,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937932100,0.27241821,2716.4,2715.4,0.8061]
["bitfinex","ETHUSD",1730937932297,0.36885835,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937932503,3.86429805,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937932937,0.2725113,2716.4,2715.4,0.8061]
["bitfinex","ETHUSD",1730937933134,0.2725113,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937933405,3.86429805,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937933606,0.27258883,2716.4,2715.4,0.8061]
["bitfinex","ETHUSD",1730937933919,0.27258883,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937934103,3.86429805,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937934104,0.27257531,2716.2,2715.4,0.8061]
["bitfinex","ETHUSD",1730937934305,3.86429805,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937934553,0.65914879,2716.4,2715.4,0.8061]
["bitfinex","ETHUSD",1730937934840,0.27271898,2716.3,2715.4,0.8061]
["bitfinex","ETHUSD",1730937935045,0.27271898,2716.2,2715.4,0.8061]
["bitfinex","ETHUSD",1730937935218,0.27271898,2716.1,2715.4,0.8061]
["bitfinex","ETHUSD",1730937935537,0.09628502,2716.1,2715.4,0.8061]
["bitfinex","ETHUSD",1730937935747,3.48820732,2716.5,2715.4,0.8061]
["bitfinex","ETHUSD",1730937936038,0.71796203,2716.4,2715.6,0.7647]
["bitfinex","ETHUSD",1730937936203,0.27284836,2716.3,2715.6,0.7647]
["bitfinex","ETHUSD",1730937936540,0.0962672,2716.2,2715.6,0.7647]
["bitfinex","ETHUSD",1730937936753,3.48820732,2716.8,2715.6,0.7647]
["bitfinex","ETHUSD",1730937937039,0.09623975,2716.1,2715.6,0.7647]
["bitfinex","ETHUSD",1730937937352,3.48820732,2716.5,2715.6,0.7647]
["bitfinex","ETHUSD",1730937937642,0.62173026,2716.4,2715.6,0.7647]
["bitfinex","ETHUSD",1730937937837,0.27290953,2716.3,2715.6,0.7647]
["bitfinex","ETHUSD",1730937938003,0.27290953,2716.2,2715.6,0.7647]
["bitfinex","ETHUSD",1730937938204,0.27290953,2716.1,2715.6,0.7647]
["bitfinex","ETHUSD",1730937938541,0.09624787,2716.0,2715.6,0.7647]
["bitfinex","ETHUSD",1730937939347,0.09622043,2715.9,2715.6,0.7647]
["bitfinex","ETHUSD",1730937939559,0.34882073,2716.4,2715.6,0.7647]
["bitfinex","ETHUSD",1730937939717,0.09619298,2715.8,2715.7,0.7551]
["bitfinex","ETHUSD",1730937939921,3.48820732,2716.8,2715.7,0.7551]
["bitfinex","ETHUSD",1730937940106,0.36927288,2716.7,2715.7,0.7551]
["bitfinex","ETHUSD",1730937940306,0.272875,2716.6,2715.7,0.7551]
["bitfinex","ETHUSD",1730937940526,0.36921801,2716.5,2715.7,0.7551]
["bitfinex","ETHUSD",1730937940732,0.27289306,2716.4,2715.7,0.7551]
["bitfinex","ETHUSD",1730937940929,0.09628814,2716.3,2715.9,0.7987]
["bitfinex","ETHUSD",1730937941147,3.48820732,2717.4,2716.0,0.75]
["bitfinex","ETHUSD",1730937941304,0.36955149,2717.3,2716.1,0.75]
["bitfinex","ETHUSD",1730937941647,0.65876493,2717.2,2716.3,0.75]
["bitfinex","ETHUSD",1730937941894,0.27298905,2717.1,2716.5,0.75]
["bitfinex","ETHUSD",1730937942210,3.76090732,2717.7,2716.6,0.0736176]
["bitfinex","ETHUSD",1730937942412,0.27294519,2717.6,2716.7,0.7672]
["bitfinex","ETHUSD",1730937942724,3.76090732,2717.7,2716.7,0.7672]
["bitfinex","ETHUSD",1730937942725,0.27294519,2717.5,2716.7,0.7672]
["bitfinex","ETHUSD",1730937942907,0.09347262,2717.4,2716.7,0.7672]
["bitfinex","ETHUSD",1730937943120,0.37609073,2717.6,2716.7,0.7672]
["bitfinex","ETHUSD",1730937943323,0.72450742,2718.3,2716.7,0.7672]
["bitfinex","ETHUSD",1730937943324,0.09350004,2717.5,2717.1,0.7574]
["bitfinex","ETHUSD",1730937943519,0.72450742,2718.3,2717.0,3.0]
["bitfinex","ETHUSD",1730937943520,0.72450742,2718.3,2717.3,0.7788]
["bitfinex","ETHUSD",1730937943825,0.72450742,2718.3,2717.5,0.7788]
["bitfinex","ETHUSD",1730937943826,0.08467797,2718.2,2717.5,0.7788]
["bitfinex","ETHUSD",1730937944021,0.08467797,2718.2,2717.4,0.7788]
["bitfinex","ETHUSD",1730937944225,0.72450742,2718.3,2717.4,0.7788]
["bitfinex","ETHUSD",1730937945026,4.21271474,2718.3,2717.4,0.7788]
["bitfinex","ETHUSD",1730937945371,3.48820732,2718.0,2717.4,0.7788]
["bitfinex","ETHUSD",1730937945782,0.08480253,2717.9,2717.4,0.7788]
["bitfinex","ETHUSD",1730937945930,0.35750253,2717.9,2717.4,0.7788]
["bitfinex","ETHUSD",1730937946127,0.62987746,2717.9,2717.4,0.7788]
["bitfinex","ETHUSD",1730937946327,0.27237493,2717.8,2717.4,0.7788]
["bitfinex","ETHUSD",1730937946557,0.08474771,2717.7,2717.4,0.7788]
["bitfinex","ETHUSD",1730937946760,0.38453848,2717.8,2717.4,0.7788]
["bitfinex","ETHUSD",1730937946976,0.08471706,2717.6,2716.6,0.7585]
["bitfinex","ETHUSD",1730937947179,3.48820732,2717.4,2716.6,0.7585]
["bitfinex","ETHUSD",1730937947467,0.2727,2717.6,2716.6,0.7585]
["bitfinex","ETHUSD",1730937947468,0.55,2717.5,2716.6,0.7585]
["bitfinex","ETHUSD",1730937947667,0.87585034,2717.4,2716.6,0.7585]
["bitfinex","ETHUSD",1730937947838,0.60362225,2717.4,2716.6,0.7585]
["bitfinex","ETHUSD",1730937948566,4.63921566,2717.3,2716.6,0.7585]
["bitfinex","ETHUSD",1730937948879,0.27231548,2717.2,2716.6,0.7585]
["bitfinex","ETHUSD",1730937949176,4.91690018,2717.0,2715.8,0.7585]
["bitfinex","ETHUSD",1730937949339,0.8183567,2716.9,2715.8,0.7585]
["bitfinex","ETHUSD",1730937949557,4.36690018,2716.7,2715.8,0.7585]
["bitfinex","ETHUSD",1730937949788,0.08429745,2716.6,2715.8,0.7585]
["bitfinex","ETHUSD",1730937950979,0.27206536,2716.5,2715.8,0.7585]
["bitfinex","ETHUSD",1730937951194,0.08429745,2716.6,2715.8,0.7585]
["bitfinex","ETHUSD",1730937951344,0.08239995,2716.4,2715.8,0.7585]
["bitfinex","ETHUSD",1730937951746,4.44930013,2716.4,2715.8,0.7585]
["bitfinex","ETHUSD",1730937951986,0.27205796,2716.3,2715.8,0.7585]
["bitfinex","ETHUSD",1730937952154,4.44930013,2716.4,2715.8,0.7585]
["bitfinex","ETHUSD",1730937952482,0.27202375,2716.3,2715.8,0.7585]
["bitfinex","ETHUSD",1730937952682,0.8263751,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937952888,0.27202375,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937953199,0.55435135,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937953200,0.08216084,2716.0,2715.5,0.7771]
["bitfinex","ETHUSD",1730937953543,0.47213239,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937953740,0.08218828,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937957336,4.63960018,2716.0,2715.5,0.7771]
["bitfinex","ETHUSD",1730937957629,0.55431224,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937958211,0.08213339,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937958524,0.55,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937958837,0.35352971,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937958990,0.08178092,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937960635,4.63872022,2716.0,2715.5,0.7771]
["bitfinex","ETHUSD",1730937960792,0.47205011,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937960984,0.55375997,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937961705,0.08170986,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937961900,0.55,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937962117,0.3536538,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937962446,0.08177122,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937962811,0.27178756,2716.0,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963013,0.08177122,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963215,0.55,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963216,0.08171632,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963448,0.08174377,2716.0,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963736,0.08171632,2715.9,2715.5,0.7771]
["bitfinex","ETHUSD",1730937963909,0.55,2716.2,2715.5,0.7771]
["bitfinex","ETHUSD",1730937964115,0.35348291,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937964310,0.08177122,2716.1,2715.5,0.7771]
["bitfinex","ETHUSD",1730937964511,0.2727,2716.0,2715.0,0.8072]
["bitfinex","ETHUSD",1730937964739,0.90337871,2715.9,2715.0,0.8072]
["bitfinex","ETHUSD",1730937964903,0.55,2715.7,2715.0,0.8072]
["bitfinex","ETHUSD",1730937965103,0.08163397,2715.6,2715.0,0.8072]
["bitfinex","ETHUSD",1730937965303,0.55,2715.5,2715.0,0.8072]
["bitfinex","ETHUSD",1730937965502,0.08157906,2715.4,2715.0,0.8072]
["bitfinex","ETHUSD",1730937965745,0.55429789,2715.8,2715.0,0.8072]
["bitfinex","ETHUSD",1730937965947,0.08162259,2715.7,2715.0,0.8072]
["bitfinex","ETHUSD",1730937967532,4.63960018,2716.3,2715.0,0.8072]
["bitfinex","ETHUSD",1730937967862,0.81455125,2716.2,2715.0,0.8072]
["bitfinex","ETHUSD",1730937968217,0.54294124,2716.2,2715.0,0.8072]
["bitfinex","ETHUSD",1730937968539,0.27145562,2716.1,2715.0,0.8072]
["bitfinex","ETHUSD",1730937968741,0.07892633,2716.0,2715.0,0.8072]
["bitfinex","ETHUSD",1730937969638,0.48200845,2716.0,2715.0,0.8072]
["bitfinex","ETHUSD",1730937970054,0.07892633,2716.0,2715.0,0.8072]
["bitfinex","ETHUSD",1730937970385,3.48793487,2716.1,2715.1,0.07365241]
["bitfinex","ETHUSD",1730937970514,3.48793487,2716.4,2715.2,0.8251524]
["bitfinex","ETHUSD",1730937970719,0.07912836,2716.3,2715.2,0.7515]
["bitfinex","ETHUSD",1730937971019,3.48793487,2716.4,2715.2,0.7515]
["bitfinex","ETHUSD",1730937971020,3.83672836,2716.4,2715.2,0.7515]
["bitfinex","ETHUSD",1730937971555,3.48793487,2715.8,2715.2,0.7515]
["bitfinex","ETHUSD",1730937971858,0.07883753,2715.7,2715.2,0.7515]
["bitfinex","ETHUSD",1730937972085,0.43551477,2715.7,2715.2,0.7515]
["bitfinex","ETHUSD",1730937973949,3.48793487,2715.5,2714.4,0.7862]
["bitfinex","ETHUSD",1730937974148,0.07877458,2715.4,2714.4,0.7862]
["bitfinex","ETHUSD",1730937974850,3.48793487,2715.5,2714.4,0.7862]
["bitfinex","ETHUSD",1730937975079,0.34879349,2715.4,2714.6,0.8129]
["bitfinex","ETHUSD",1730937975285,3.76063487,2715.8,2714.7,0.88656699]
["bitfinex","ETHUSD",1730937975448,3.76063487,2715.8,2714.7,0.8129]
["bitfinex","ETHUSD",1730937975449,0.27205273,2715.7,2714.7,0.8129]
["bitfinex","ETHUSD",1730937975800,0.27205273,2715.6,2714.7,0.8129]
["bitfinex","ETHUSD",1730937975999,0.27205273,2715.6,2714.8,0.07366237]
["bitfinex","ETHUSD",1730937976198,0.0786888,2715.5,2714.8,0.7745]
["bitfinex","ETHUSD",1730937976493,0.0786888,2715.5,2715.0,0.7745]
["bitfinex","ETHUSD",1730937976696,3.48793487,2716.1,2715.0,0.7745]
["bitfinex","ETHUSD",1730937976998,0.35082394,2716.0,2715.2,0.7745]
["bitfinex","ETHUSD",1730937977198,0.27224908,2715.9,2715.2,0.7745]
["bitfinex","ETHUSD",1730937977402,0.27253101,2715.8,2715.2,0.7745]
["bitfinex","ETHUSD",1730937977697,3.48793487,2716.4,2715.2,0.7745]
["bitfinex","ETHUSD",1730937977902,0.70001147,2716.3,2715.2,0.7745]
["bitfinex","ETHUSD",1730937978119,0.27256067,2716.2,2715.2,0.7745]
["bitfinex","ETHUSD",1730937978288,0.27256067,2716.1,2715.2,0.7745]
["bitfinex","ETHUSD",1730937978600,0.27256067,2716.0,2715.2,0.7745]
["bitfinex","ETHUSD",1730937978906,0.35141997,2715.9,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979202,0.2728111,2715.8,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979406,0.07857667,2715.9,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979407,0.2728111,2715.7,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979633,0.2728111,2715.6,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979832,0.07864471,2715.7,2715.2,0.7745]
["bitfinex","ETHUSD",1730937979987,3.48793487,2716.4,2715.2,0.7745]
["bitfinex","ETHUSD",1730937980189,0.62179155,2716.3,2715.2,0.7745]
["bitfinex","ETHUSD",1730937980389,0.27299806,2716.2,2715.2,0.7745]
["bitfinex","ETHUSD",1730937980692,0.3518464,2716.1,2715.2,0.7745]
["bitfinex","ETHUSD",1730937981008,0.27299806,2716.0,2715.2,0.7745]
["bitfinex","ETHUSD",1730937981212,0.27299806,2715.9,2715.2,0.7745]
["bitfinex","ETHUSD",1730937981399,0.27299806,2715.8,2715.2,0.7745]
["bitfinex","ETHUSD",1730937981729,0.3517366,2715.7,2715.2,0.7745]
["bitfinex","ETHUSD",1730937981932,0.27299806,2715.6,2715.2,0.7745]
["bitfinex","ETHUSD",1730937982230,0.27299806,2715.5,2715.2,0.7745]
["bitfinex","ETHUSD",1730937982431,0.27299806,2715.4,2715.2,0.7745]
["bitfinex","ETHUSD",1730937982615,0.27299806,2715.3,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937982784,0.27299806,2715.2,2714.4,0.7917]
["bitfinex","ETHUSD",1730937982980,0.27299806,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937983230,0.27299806,2715.0,2714.4,0.7917]
["bitfinex","ETHUSD",1730937983425,0.07858026,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937983426,0.27299806,2714.9,2714.4,0.7917]
["bitfinex","ETHUSD",1730937983586,0.07851236,2714.9,2714.4,0.7917]
["bitfinex","ETHUSD",1730937983991,3.76063487,2715.5,2714.4,0.7917]
["bitfinex","ETHUSD",1730937984287,0.68740897,2715.4,2714.4,0.7917]
["bitfinex","ETHUSD",1730937984491,3.48793487,2715.2,2714.4,0.7917]
["bitfinex","ETHUSD",1730937984692,0.27294877,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937984889,0.27294877,2715.0,2714.4,0.7917]
["bitfinex","ETHUSD",1730937985102,0.27294877,2714.9,2714.4,0.7917]
["bitfinex","ETHUSD",1730937985303,0.27294877,2714.8,2714.4,0.7917]
["bitfinex","ETHUSD",1730937985502,0.07814841,2714.8,2714.4,0.7917]
["bitfinex","ETHUSD",1730937985835,3.48793487,2715.2,2714.4,0.7917]
["bitfinex","ETHUSD",1730937986003,0.07812094,2714.7,2714.4,0.7917]
["bitfinex","ETHUSD",1730937986203,0.34879349,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937986408,0.07809346,2714.6,2714.4,0.7917]
["bitfinex","ETHUSD",1730937986804,0.34879349,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937987016,0.07806599,2714.5,2714.4,0.7917]
["bitfinex","ETHUSD",1730937987224,0.34879349,2715.1,2714.4,0.7917]
["bitfinex","ETHUSD",1730937987530,0.27268424,2715.0,2714.4,0.7917]
["bitfinex","ETHUSD",1730937987735,0.27268424,2714.9,2714.4,0.7917]
["bitfinex","ETHUSD",1730937988139,0.07789595,2714.8,2714.4,0.7917]
["bitfinex","ETHUSD",1730937988641,0.55,2715.4,2714.4,0.7917]
["bitfinex","ETHUSD",1730937988791,0.07786848,2714.7,2714.4,0.7917]
["bitfinex","ETHUSD",1730937989140,0.27270875,2715.3,2714.4,0.7917]
["bitfinex","ETHUSD",1730937989342,0.55,2715.4,2714.4,0.7917]
["bitfinex","ETHUSD",1730937989628,0.35070368,2715.2,2714.6,0.7964]
["bitfinex","ETHUSD",1730937989830,0.27271403,2715.1,2714.6,0.7964]
["bitfinex","ETHUSD",1730937990031,0.27271403,2715.0,2714.6,0.7964]
["bitfinex","ETHUSD",1730937990233,0.27271403,2714.9,2714.6,0.7964]
["bitfinex","ETHUSD",1730937990438,0.07791372,2714.9,2714.6,0.7964]
["bitfinex","ETHUSD",1730937990962,0.07788626,2714.8,2714.6,0.7964]
["bitfinex","ETHUSD",1730937991105,0.43106349,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937991438,0.07787818,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937991601,3.76063487,2715.5,2714.6,0.7964]
["bitfinex","ETHUSD",1730937991798,0.64877086,2715.4,2714.6,0.7964]
["bitfinex","ETHUSD",1730937991999,0.27270737,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937992243,0.27270737,2715.2,2714.6,0.7964]
["bitfinex","ETHUSD",1730937992448,0.27270737,2715.1,2714.6,0.7964]
["bitfinex","ETHUSD",1730937992616,0.27270737,2715.0,2714.6,0.7964]
["bitfinex","ETHUSD",1730937992801,0.07796059,2715.0,2714.6,0.7964]
["bitfinex","ETHUSD",1730937993203,0.37606349,2715.4,2714.6,0.7964]
["bitfinex","ETHUSD",1730937993419,0.07793312,2714.9,2714.6,0.7964]
["bitfinex","ETHUSD",1730937993615,0.37606349,2715.4,2714.6,0.7964]
["bitfinex","ETHUSD",1730937993860,0.07790566,2714.8,2714.6,0.7964]
["bitfinex","ETHUSD",1730937994007,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937994211,0.07787818,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937994582,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937994701,0.07529395,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937994904,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937995111,0.07529395,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937995352,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937995507,0.07529395,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937995705,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937996011,0.07529395,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937996232,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937996410,0.27266762,2715.2,2714.6,0.7964]
["bitfinex","ETHUSD",1730937996606,0.27266762,2715.1,2714.6,0.7964]
["bitfinex","ETHUSD",1730937996830,0.27266762,2715.0,2714.6,0.7964]
["bitfinex","ETHUSD",1730937997153,0.27266762,2714.9,2714.6,0.7964]
["bitfinex","ETHUSD",1730937997305,0.27266762,2714.8,2714.6,0.7964]
["bitfinex","ETHUSD",1730937997500,0.07532142,2714.8,2714.6,0.7964]
["bitfinex","ETHUSD",1730937997748,0.41366984,2715.3,2714.6,0.7964]
["bitfinex","ETHUSD",1730937998044,0.07529395,2714.7,2714.6,0.7964]
["bitfinex","ETHUSD",1730937998253,3.48793487,2715.2,2714.6,0.7964]
["bitfinex","ETHUSD",1730937998466,0.66278295,2715.1,2714.6,0.7964]
["bitfinex","ETHUSD",1730937998670,0.27262248,2715.0,2714.6,0.7964]
["bitfinex","ETHUSD",1730937999066,3.48793487,2714.9,2714.3,0.1328242]
["bitfinex","ETHUSD",1730937999231,0.01,2714.2,2712.8,0.769]
["bitfinex","ETHUSD",1730937999442,0.55,2713.7,2712.8,0.769]
["bitfinex","ETHUSD",1730937999760,0.57,2714.2,2712.8,0.769]
["bitfinex","ETHUSD",1730937999913,0.2727,2714.1,2712.8,0.769]
["bitfinex","ETHUSD",1730938000115,3.48793487,2713.8,2712.8,0.769]
["bitfinex","ETHUSD",1730938000319,3.48793487,2713.5,2712.8,0.769]
["bitfinex","ETHUSD",1730938000618,0.27243114,2713.4,2712.8,0.769]
["bitfinex","ETHUSD",1730938000823,0.27243114,2713.3,2712.8,0.769]
["bitfinex","ETHUSD",1730938001029,3.55,2714.0,2712.8,0.769]
["bitfinex","ETHUSD",1730938001231,0.27164858,2713.9,2712.8,0.769]
["bitfinex","ETHUSD",1730938001435,0.27164858,2713.8,2712.8,0.769]
["bitfinex","ETHUSD",1730938001674,4.03793487,2714.0,2712.8,0.769]
["bitfinex","ETHUSD",1730938001675,0.27164858,2713.7,2712.8,0.769]
["bitfinex","ETHUSD",1730938001824,0.27164858,2713.6,2712.8,0.769]
["bitfinex","ETHUSD",1730938002026,4.03793487,2714.0,2712.8,0.769]
["bitfinex","ETHUSD",1730938002322,0.27147062,2713.9,2712.8,0.769]
["bitfinex","ETHUSD",1730938002554,0.27147062,2713.8,2712.8,0.769]
["bitfinex","ETHUSD",1730938002755,4.03793487,2714.0,2712.8,0.769]
["bitfinex","ETHUSD",1730938002921,0.27130769,2713.7,2712.8,0.769]
["bitfinex","ETHUSD",1730938003130,3.48793487,2713.4,2712.8,0.769]
["bitfinex","ETHUSD",1730938003462,0.55,2713.6,2712.8,0.769]
["bitfinex","ETHUSD",1730938003757,0.27108961,2713.5,2712.8,0.769]
["bitfinex","ETHUSD",1730938004073,0.2727,2714.1,2713.0,0.7951]
["bitfinex","ETHUSD",1730938004222,0.27115168,2714.0,2713.0,0.7951]
["bitfinex","ETHUSD",1730938004564,0.27115168,2714.0,2712.5,0.01]
["bitfinex","ETHUSD",1730938004565,0.27115168,2713.9,2713.1,0.86880541]
["bitfinex","ETHUSD",1730938004765,4.37932306,2714.3,2713.1,0.7951]
["bitfinex","ETHUSD",1730938004963,0.38390614,2713.9,2713.1,0.7951]
["bitfinex","ETHUSD",1730938005171,4.37932306,2714.3,2713.1,0.7951]
["bitfinex","ETHUSD",1730938005458,0.01,2714.9,2712.7,0.02]
["bitfinex","ETHUSD",1730938005459,0.38392072,2714.0,2713.3,0.7951]
["bitfinex","ETHUSD",1730938005664,0.38392072,2714.0,2713.4,0.86879591]
["bitfinex","ETHUSD",1730938005868,4.37932306,2714.9,2713.4,0.7951]
["bitfinex","ETHUSD",1730938006088,0.3839185,2714.8,2713.4,0.7932]
["bitfinex","ETHUSD",1730938006244,0.27110365,2714.7,2713.4,0.7932]
["bitfinex","ETHUSD",1730938006443,0.45305721,2714.8,2713.4,0.7932]
["bitfinex","ETHUSD",1730938006444,0.27110365,2714.6,2713.4,0.7932]
["bitfinex","ETHUSD",1730938006674,0.06908376,2714.6,2713.4,0.7932]
["bitfinex","ETHUSD",1730938007290,0.2727,2715.1,2713.4,0.7932]
["bitfinex","ETHUSD",1730938007590,0.27120212,2715.0,2713.7,0.7591]
["bitfinex","ETHUSD",1730938007889,0.4530864,2715.0,2713.8,0.832777]
["bitfinex","ETHUSD",1730938008075,0.06919364,2715.0,2713.8,0.852777]
["bitfinex","ETHUSD",1730938008400,0.38386675,2715.0,2714.2,0.8131]
["bitfinex","ETHUSD",1730938008543,0.38386675,2715.0,2714.4,0.8131]
["bitfinex","ETHUSD",1730938008743,0.38386675,2715.0,2714.6,0.8131]
["bitfinex","ETHUSD",1730938008940,4.37932306,2716.1,2714.6,0.8131]
["bitfinex","ETHUSD",1730938009291,0.06974114,2714.9,2714.6,0.8131]
["bitfinex","ETHUSD",1730938009505,4.37932306,2715.5,2714.6,0.8131]
["bitfinex","ETHUSD",1730938009763,0.07028866,2714.8,2714.6,0.8131]
["bitfinex","ETHUSD",1730938009920,4.37932306,2714.8,2714.3,0.8131]
["bitfinex","ETHUSD",1730938010233,0.34179822,2714.7,2714.3,0.8131]
["bitfinex","ETHUSD",1730938010384,0.74360696,2714.6,2713.3,0.7664]
["bitfinex","ETHUSD",1730938010715,0.74360696,2714.6,2713.2,0.30378364]
["bitfinex","ETHUSD",1730938010716,4.65202306,2715.1,2713.4,0.07368799]
["bitfinex","ETHUSD",1730938010871,0.82164183,2715.0,2713.5,0.84008691]
["bitfinex","ETHUSD",1730938011076,0.27164183,2714.9,2713.5,0.7664]
["bitfinex","ETHUSD",1730938011297,0.27164183,2714.9,2713.7,0.7633]
["bitfinex","ETHUSD",1730938011618,0.34201489,2714.8,2713.7,0.7633]
["bitfinex","ETHUSD",1730938011920,0.27164183,2714.7,2713.7,0.7633]
["bitfinex","ETHUSD",1730938012245,0.34198742,2714.7,2713.7,0.7633]
["bitfinex","ETHUSD",1730938012422,0.27164183,2714.6,2713.7,0.7633]
["bitfinex","ETHUSD",1730938012915,0.34174094,2714.5,2713.7,0.7633]
["bitfinex","ETHUSD",1730938013126,0.27164183,2714.4,2713.7,0.7633]
["bitfinex","ETHUSD",1730938013508,0.34171346,2714.4,2713.7,0.7633]
["bitfinex","ETHUSD",1730938013709,0.07007163,2714.4,2713.7,0.7633]
["bitfinex","ETHUSD",1730938014114,4.37932306,2714.7,2713.7,0.7633]
["bitfinex","ETHUSD",1730938014311,0.07002792,2714.3,2713.7,0.7633]
["bitfinex","ETHUSD",1730938014712,0.2727,2714.5,2713.7,0.7633]
["bitfinex","ETHUSD",1730938015043,0.2717688,2714.4,2713.7,0.7633]
["bitfinex","ETHUSD",1730938015252,4.65109186,2714.3,2713.7,0.7633]
["bitfinex","ETHUSD",1730938015577,0.2717688,2714.2,2713.7,0.7633]
["bitfinex","ETHUSD",1730938015777,0.46510919,2714.1,2713.7,0.7633]
["bitfinex","ETHUSD",1730938015961,0.2717688,2714.0,2713.7,0.7633]
["bitfinex","ETHUSD",1730938016260,0.3416623,2714.0,2713.4,0.8028]
["bitfinex","ETHUSD",1730938016467,0.27178191,2713.9,2713.4,0.8028]
["bitfinex","ETHUSD",1730938016665,0.0698935,2714.0,2713.4,0.8028]
["bitfinex","ETHUSD",1730938016895,0.06979952,2713.8,2713.4,0.8028]
["bitfinex","ETHUSD",1730938017046,0.06982701,2713.9,2713.4,0.8028]
["bitfinex","ETHUSD",1730938017376,0.46510919,2714.1,2713.4,0.8028]
["bitfinex","ETHUSD",1730938017550,0.06979952,2713.8,2713.4,0.8028]
["bitfinex","ETHUSD",1730938017751,0.46510919,2714.1,2713.4,0.8028]
["bitfinex","ETHUSD",1730938018003,0.34162589,2714.0,2713.4,0.8028]
["bitfinex","ETHUSD",1730938018147,0.27177139,2713.9,2713.4,0.8028]
["bitfinex","ETHUSD",1730938018477,0.06979952,2713.8,2713.4,0.8028]
["bitfinex","ETHUSD",1730938018630,0.27177139,2713.7,2713.4,0.8028]
["bitfinex","ETHUSD",1730938018831,0.34119595,2713.7,2713.4,0.8028]
["bitfinex","ETHUSD",1730938019036,0.27177139,2713.6,2713.4,0.8028]
["bitfinex","ETHUSD",1730938019232,0.34116846,2713.6,2713.4,0.8028]
["bitfinex","ETHUSD",1730938019477,0.06939707,2713.6,2712.3,7.36]
["bitfinex","ETHUSD",1730938019781,0.06939707,2713.6,2713.0,0.822]
["bitfinex","ETHUSD",1730938019936,4.37932306,2713.9,2713.0,0.822]
["bitfinex","ETHUSD",1730938020339,0.27177896,2713.8,2713.0,0.822]
["bitfinex","ETHUSD",1730938020541,0.27177896,2713.7,2713.0,0.822]
["bitfinex","ETHUSD",1730938020933,0.27177896,2713.7,2712.0,1.02908369]
["bitfinex","ETHUSD",1730938020934,0.55,2713.5,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021157,1.0715149,2713.4,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021345,0.27177896,2713.3,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021553,0.8688441,2713.4,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021554,0.34073788,2713.2,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021746,0.27177896,2713.1,2712.1,0.8008]
["bitfinex","ETHUSD",1730938021950,0.06890391,2713.0,2712.1,0.8008]
["bitfinex","ETHUSD",1730938022183,3.2727,2713.8,2712.3,0.8008]
["bitfinex","ETHUSD",1730938022393,0.55,2713.7,2712.3,0.8008]
["bitfinex","ETHUSD",1730938022694,4.65097558,2713.6,2712.3,0.8008]
["bitfinex","ETHUSD",1730938022871,0.27165252,2713.5,2712.3,0.8008]
["bitfinex","ETHUSD",1730938023071,0.27165252,2713.4,2712.5,0.7837]
["bitfinex","ETHUSD",1730938023269,0.27165252,2713.3,2712.6,0.07371452]
["bitfinex","ETHUSD",1730938023434,0.27165252,2713.3,2712.5,0.7837]
["bitfinex","ETHUSD",1730938023435,0.27165252,2713.3,2712.7,0.83661052]
["bitfinex","ETHUSD",1730938023638,0.2727,2714.1,2712.7,1.32602586]
["bitfinex","ETHUSD",1730938023890,0.06646993,2713.2,2712.9,0.7629]
["bitfinex","ETHUSD",1730938024233,0.2727,2714.1,2712.9,0.7629]
["bitfinex","ETHUSD",1730938024340,0.2717841,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938024540,0.06430627,2713.1,2712.9,0.7629]
["bitfinex","ETHUSD",1730938024744,0.2727,2714.1,2712.9,0.7629]
["bitfinex","ETHUSD",1730938024957,0.27185545,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938025145,0.27185545,2713.9,2712.9,0.7629]
["bitfinex","ETHUSD",1730938025386,0.33644194,2713.8,2712.9,0.7629]
["bitfinex","ETHUSD",1730938025582,0.27185545,2713.7,2712.9,0.7629]
["bitfinex","ETHUSD",1730938025777,0.06458649,2713.8,2712.9,0.7629]
["bitfinex","ETHUSD",1730938026010,0.49238785,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938026011,0.064559,2713.7,2712.9,0.7629]
["bitfinex","ETHUSD",1730938026144,0.27190027,2713.6,2712.9,0.7629]
["bitfinex","ETHUSD",1730938026345,0.27190027,2713.5,2712.9,0.7629]
["bitfinex","ETHUSD",1730938026539,0.27190027,2713.4,2712.9,0.83661237]
["bitfinex","ETHUSD",1730938026908,0.06450401,2713.5,2712.9,0.7629]
["bitfinex","ETHUSD",1730938027065,0.06444901,2713.3,2712.9,0.7629]
["bitfinex","ETHUSD",1730938027402,0.06447651,2713.4,2713.0,0.0737123]
["bitfinex","ETHUSD",1730938027543,0.49238785,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938027544,0.06442151,2713.2,2712.9,0.7629]
["bitfinex","ETHUSD",1730938028061,0.49238785,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938028271,0.06439074,2713.1,2712.9,0.7629]
["bitfinex","ETHUSD",1730938028481,0.49238785,2714.0,2712.9,0.7629]
["bitfinex","ETHUSD",1730938028790,0.27225432,2713.9,2713.0,0.07370206]
["bitfinex","ETHUSD",1730938028940,0.27225432,2713.8,2713.0,0.8225]
["bitfinex","ETHUSD",1730938029144,0.27225432,2713.7,2713.0,0.8225]
["bitfinex","ETHUSD",1730938029366,0.06455573,2713.7,2713.0,0.8225]
["bitfinex","ETHUSD",1730938029580,0.2727,2714.1,2713.0,0.8225]
["bitfinex","ETHUSD",1730938029787,0.27229677,2714.0,2713.0,0.8225]
["bitfinex","ETHUSD",1730938030091,0.76472875,2713.9,2713.0,0.8225]
["bitfinex","ETHUSD",1730938030393,0.27229677,2713.8,2713.0,0.8225]
["bitfinex","ETHUSD",1730938030588,0.27229677,2713.7,2713.0,0.8225]
["bitfinex","ETHUSD",1730938030757,0.27229677,2713.6,2713.0,0.8225]
["bitfinex","ETHUSD",1730938030958,0.06478471,2713.8,2713.1,0.07370104]
["bitfinex","ETHUSD",1730938031179,0.2727,2714.4,2713.2,0.7795]
["bitfinex","ETHUSD",1730938031368,0.50359217,2714.3,2713.2,0.7795]
["bitfinex","ETHUSD",1730938031591,0.06262043,2713.7,2713.3,0.85318904]
["bitfinex","ETHUSD",1730938031795,0.2727,2714.7,2713.3,0.85318904]
["bitfinex","ETHUSD",1730938032093,0.0625962,2713.6,2713.3,0.7795]
["bitfinex","ETHUSD",1730938032395,3.80158379,2715.0,2713.6,0.01]
["bitfinex","ETHUSD",1730938032396,0.06287105,2714.6,2713.6,0.01]
["bitfinex","ETHUSD",1730938032608,4.07428379,2715.0,2713.7,0.7795]
["bitfinex","ETHUSD",1730938032780,4.07428379,2715.0,2714.0,0.7795]
["bitfinex","ETHUSD",1730938032781,0.40742838,2714.9,2714.0,0.7795]
["bitfinex","ETHUSD",1730938032984,0.40742838,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938033244,0.40742838,2714.9,2714.3,0.07367007]
["bitfinex","ETHUSD",1730938033368,0.40742838,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938033571,0.27259007,2714.8,2714.2,0.7795]
["bitfinex","ETHUSD",1730938034280,3.80158379,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938034483,0.2724978,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938034694,0.2724978,2714.8,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035017,3.80158379,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035174,4.18174217,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035581,0.27239547,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035811,4.18174217,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035812,0.27239547,2714.8,2714.2,0.7795]
["bitfinex","ETHUSD",1730938035977,3.80158379,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938036202,0.27229451,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938036474,0.27229451,2714.8,2714.2,0.7795]
["bitfinex","ETHUSD",1730938036781,3.80158379,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938036985,0.27224941,2714.9,2714.2,0.7795]
["bitfinex","ETHUSD",1730938037188,0.27224941,2714.8,2714.2,0.7795]
["bitfinex","ETHUSD",1730938037385,4.18174217,2715.0,2714.2,0.7795]
["bitfinex","ETHUSD",1730938037607,0.27219967,2714.9,2714.3,0.07367587]
["bitfinex","ETHUSD",1730938037821,3.80158379,2715.0,2714.4,0.7599]
["bitfinex","ETHUSD",1730938037975,0.27220396,2714.9,2714.4,0.7599]
["bitfinex","ETHUSD",1730938038180,0.27220396,2714.8,2714.4,0.7599]
["bitfinex","ETHUSD",1730938038499,0.27220396,2714.7,2714.4,0.7599]
["bitfinex","ETHUSD",1730938038709,0.27220396,2714.6,2714.0,0.7596]
["bitfinex","ETHUSD",1730938038880,0.73735666,2714.6,2714.0,0.7596]
["bitfinex","ETHUSD",1730938039077,0.27220396,2714.5,2714.0,0.7596]
["bitfinex","ETHUSD",1730938039774,0.05888735,2714.4,2714.0,0.7596]
["bitfinex","ETHUSD",1730938040220,0.27235806,2714.3,2714.0,0.7596]
["bitfinex","ETHUSD",1730938040541,0.05885987,2714.3,2714.0,0.7596]
["bitfinex","ETHUSD",1730938040912,0.2727,2714.9,2714.0,0.7596]
["bitfinex","ETHUSD",1730938041117,0.05883239,2714.2,2714.0,0.7596]
["bitfinex","ETHUSD",1730938041311,0.88337652,2714.8,2714.0,0.7596]
["bitfinex","ETHUSD",1730938041518,4.65170678,2714.7,2714.0,0.7596]
["bitfinex","ETHUSD",1730938041718,0.27238372,2714.6,2714.0,0.7596]
["bitfinex","ETHUSD",1730938041951,0.27238372,2714.5,2714.0,0.7596]
["bitfinex","ETHUSD",1730938042147,0.33129997,2714.5,2714.0,0.7596]
["bitfinex","ETHUSD",1730938042345,0.05891483,2714.5,2714.0,0.7596]
["bitfinex","ETHUSD",1730938042848,0.88337652,2714.8,2714.0,0.7596]
["bitfinex","ETHUSD",1730938043056,0.05904325,2714.4,2714.0,0.7596]
["bitfinex","ETHUSD",1730938043219,4.65202306,2714.7,2714.0,0.7596]
["bitfinex","ETHUSD",1730938043418,0.27236469,2714.6,2714.0,0.7596]
["bitfinex","ETHUSD",1730938043600,0.05901577,2714.3,2714.0,0.7596]
["bitfinex","ETHUSD",1730938043823,4.65202306,2714.7,2714.0,0.7596]
["bitfinex","ETHUSD",1730938044000,0.05916042,2714.2,2714.0,0.7596]
["bitfinex","ETHUSD",1730938044228,0.46520231,2714.6,2714.0,0.7596]
["bitfinex","ETHUSD",1730938044434,0.05913293,2714.1,2713.4,0.8001]
["bitfinex","ETHUSD",1730938044643,0.27238914,2714.0,2713.4,0.8001]
["bitfinex","ETHUSD",1730938044904,0.27238914,2713.9,2713.4,0.8001]
["bitfinex","ETHUSD",1730938045110,0.27238914,2713.8,2713.4,0.8001]
["bitfinex","ETHUSD",1730938045353,0.05904722,2713.8,2713.4,0.8001]
["bitfinex","ETHUSD",1730938045508,0.27235171,2713.7,2713.4,0.8001]
["bitfinex","ETHUSD",1730938045711,4.37932306,2713.9,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938045912,4.37932306,2713.5,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938046319,0.33085558,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938047693,0.05849406,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938048147,0.38393771,2713.6,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938048352,0.05849406,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938048534,0.43793231,2713.8,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938048737,0.05849406,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938049267,4.65202306,2713.9,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938049569,0.33078354,2713.8,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938049735,0.2721795,2713.7,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938049932,0.2721795,2713.6,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938050127,0.05854906,2713.6,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938050658,0.05852156,2713.5,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938050861,4.65202306,2713.9,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938051032,0.05849406,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938051258,0.46520231,2713.8,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938051436,0.33077401,2713.7,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938051749,0.27219746,2713.6,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938051951,0.27219746,2713.5,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938052282,0.27219746,2713.4,2713.3,1.90297498]
["bitfinex","ETHUSD",1730938052616,0.05829916,2713.4,2712.9,0.7891]
["bitfinex","ETHUSD",1730938052855,0.27228317,2713.4,2712.9,0.7891]
["bitfinex","ETHUSD",1730938053016,0.3305155,2713.3,2712.9,0.7891]
["bitfinex","ETHUSD",1730938053219,0.05823233,2713.3,2712.9,0.7891]
["bitfinex","ETHUSD",1730938053724,3.49442988,2713.6,2712.9,0.7891]
["bitfinex","ETHUSD",1730938053927,0.05820483,2713.2,2712.3,0.7766]
["bitfinex","ETHUSD",1730938054219,0.05817733,2713.1,2712.6,0.01]
["bitfinex","ETHUSD",1730938054431,1.79819594,2714.0,2712.6,0.01]
["bitfinex","ETHUSD",1730938054432,3.76712988,2714.0,2712.6,0.7766]
["bitfinex","ETHUSD",1730938054618,0.70539668,2713.9,2712.6,0.7766]
["bitfinex","ETHUSD",1730938054971,0.27227169,2713.8,2712.6,0.7766]
["bitfinex","ETHUSD",1730938055461,0.0562368,2713.7,2712.6,0.7766]
["bitfinex","ETHUSD",1730938055674,3.76712988,2714.0,2712.8,0.781]
["bitfinex","ETHUSD",1730938055885,0.27227272,2713.9,2712.5,0.95345939]
["bitfinex","ETHUSD",1730938056168,0.27227272,2713.8,2712.7,4.05442988]
["bitfinex","ETHUSD",1730938056335,0.05629828,2713.9,2713.2,0.781]
["bitfinex","ETHUSD",1730938056542,0.65662219,2714.6,2713.2,0.781]
["bitfinex","ETHUSD",1730938056738,0.65662219,2714.6,2713.3,0.781]
["bitfinex","ETHUSD",1730938057068,0.3270789,2714.5,2713.3,0.781]
["bitfinex","ETHUSD",1730938057364,0.27235206,2714.4,2713.3,0.781]
["bitfinex","ETHUSD",1730938057768,0.05298283,2714.3,2713.3,0.781]
["bitfinex","ETHUSD",1730938058266,4.37529691,2714.5,2713.3,0.781]
["bitfinex","ETHUSD",1730938058568,0.05303996,2714.2,2713.3,0.781]
["bitfinex","ETHUSD",1730938058753,0.70990778,2714.4,2713.3,0.781]
["bitfinex","ETHUSD",1730938058754,0.05309492,2714.4,2713.3,0.781]
["bitfinex","ETHUSD",1730938058924,0.2727,2714.8,2713.3,0.781]
["bitfinex","ETHUSD",1730938059264,0.27239077,2714.7,2713.3,0.781]
["bitfinex","ETHUSD",1730938059422,0.32554064,2714.6,2713.3,0.781]
["bitfinex","ETHUSD",1730938059759,0.27239015,2714.5,2713.3,0.781]
["bitfinex","ETHUSD",1730938059970,0.27239015,2714.4,2713.3,0.781]
["bitfinex","ETHUSD",1730938060122,0.27239015,2714.3,2713.3,0.781]
["bitfinex","ETHUSD",1730938060324,0.27241075,2714.2,2713.3,0.781]
["bitfinex","ETHUSD",1730938060635,0.27240026,2714.1,2713.3,0.781]
["bitfinex","ETHUSD",1730938060835,0.0532161,2714.0,2713.3,0.781]
["bitfinex","ETHUSD",1730938061038,0.2727,2714.4,2713.3,0.781]
["bitfinex","ETHUSD",1730938061238,0.32568285,2714.3,2713.3,0.781]
["bitfinex","ETHUSD",1730938061562,0.2723908,2714.2,2713.3,0.781]
["bitfinex","ETHUSD",1730938061732,0.2723908,2714.1,2713.3,0.781]
["bitfinex","ETHUSD",1730938061937,0.2723908,2714.0,2713.3,0.781]
["bitfinex","ETHUSD",1730938062324,0.32584305,2713.9,2713.3,0.781]
["bitfinex","ETHUSD",1730938062593,0.2723908,2713.8,2713.3,0.781]
["bitfinex","ETHUSD",1730938063110,0.05308807,2713.7,2713.3,0.781]
["bitfinex","ETHUSD",1730938063602,0.05306058,2713.6,2712.6,3.0]
["bitfinex","ETHUSD",1730938063818,0.05306058,2713.6,2712.7,0.7756]
["bitfinex","ETHUSD",1730938063960,0.2727,2713.9,2712.7,0.7756]
["bitfinex","ETHUSD",1730938063961,0.27245331,2713.5,2712.7,0.7756]
["bitfinex","ETHUSD",1730938064298,0.0529094,2713.5,2712.7,0.7756]
["bitfinex","ETHUSD",1730938064797,0.2727,2713.9,2712.7,0.7756]
["bitfinex","ETHUSD",1730938065009,0.0528819,2713.4,2712.7,0.7756]
["bitfinex","ETHUSD",1730938065210,0.2727,2713.9,2712.8,0.07370886]
["bitfinex","ETHUSD",1730938065358,0.0528544,2713.3,2712.9,0.819]
["bitfinex","ETHUSD",1730938065559,0.2727,2713.6,2713.0,0.07370886]
["bitfinex","ETHUSD",1730938065863,0.32539997,2713.5,2712.7,0.07370886]
["bitfinex","ETHUSD",1730938066171,0.32539997,2713.5,2712.6,0.819]
["bitfinex","ETHUSD",1730938066172,0.27249057,2713.4,2712.6,0.819]
["bitfinex","ETHUSD",1730938066502,0.2727,2713.6,2712.6,0.819]
["bitfinex","ETHUSD",1730938066503,0.32527334,2713.3,2712.6,0.819]
["bitfinex","ETHUSD",1730938066707,0.27249057,2713.2,2712.6,0.819]
["bitfinex","ETHUSD",1730938066908,0.05278277,2713.3,2712.6,0.819]
["bitfinex","ETHUSD",1730938067105,0.32527199,2713.1,2712.6,0.819]
["bitfinex","ETHUSD",1730938067307,0.2727,2713.0,2712.2,0.8138]
["bitfinex","ETHUSD",1730938067515,0.27258655,2712.9,2712.2,0.8138]
["bitfinex","ETHUSD",1730938067803,0.27258655,2712.8,2712.2,0.8138]
["bitfinex","ETHUSD",1730938067962,0.05233275,2712.8,2712.3,0.0737268]
["bitfinex","ETHUSD",1730938068398,0.2727,2713.0,2712.3,0.0737268]
["bitfinex","ETHUSD",1730938068602,0.05230524,2712.7,2712.3,0.0737268]
["bitfinex","ETHUSD",1730938068827,4.64799691,2713.3,2712.3,0.0737268]
["bitfinex","ETHUSD",1730938068967,4.64799691,2713.3,2712.2,0.8138]
["bitfinex","ETHUSD",1730938068968,0.05227772,2712.6,2712.2,0.8138]
["bitfinex","ETHUSD",1730938069161,5.51941886,2713.7,2712.4,0.7858]
["bitfinex","ETHUSD",1730938069162,0.2727,2713.5,2712.4,0.7858]
["bitfinex","ETHUSD",1730938069488,0.32507641,2713.4,2712.5,0.85951751]
["bitfinex","ETHUSD",1730938069817,0.27275125,2713.3,2712.5,0.85951751]
["bitfinex","ETHUSD",1730938069960,0.27275125,2713.3,2712.5,0.7858]
["bitfinex","ETHUSD",1730938070166,0.2727,2713.5,2712.5,0.7858]
["bitfinex","ETHUSD",1730938070167,0.05227016,2713.2,2712.5,0.7858]
["bitfinex","ETHUSD",1730938070514,0.2727,2713.5,2712.5,0.7858]
["bitfinex","ETHUSD",1730938070808,0.27279445,2713.4,2712.5,0.7858]
["bitfinex","ETHUSD",1730938070967,0.32511961,2713.4,2712.5,0.7858]
["bitfinex","ETHUSD",1730938071166,0.27279445,2713.3,2712.5,0.7858]
["bitfinex","ETHUSD",1730938071570,0.32506461,2713.2,2712.5,0.7858]
["bitfinex","ETHUSD",1730938071782,0.27279445,2713.1,2712.5,0.7858]
["bitfinex","ETHUSD",1730938072009,0.27279445,2713.0,2712.5,0.7858]
["bitfinex","ETHUSD",1730938072195,0.27279445,2712.9,2712.5,0.7858]
["bitfinex","ETHUSD",1730938072505,0.3250067,2712.8,2712.1,0.87772545]
["bitfinex","ETHUSD",1730938072709,0.05221225,2712.8,2712.1,0.87772545]
["bitfinex","ETHUSD",1730938073079,0.2727,2713.1,2712.1,0.87772545]
["bitfinex","ETHUSD",1730938073276,0.32330502,2713.0,2712.1,0.87772545]
["bitfinex","ETHUSD",1730938073492,0.27276084,2712.9,2712.1,0.804]
["bitfinex","ETHUSD",1730938073670,0.05048916,2712.8,2712.1,0.804]
["bitfinex","ETHUSD",1730938073870,0.27276616,2712.7,2712.1,0.804]
["bitfinex","ETHUSD",1730938074077,0.05048916,2712.8,2712.1,0.804]
["bitfinex","ETHUSD",1730938074276,0.27276556,2712.7,2712.1,0.804]
["bitfinex","ETHUSD",1730938074476,0.05048916,2712.8,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938074678,0.27274718,2712.7,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938074877,0.2727,2713.1,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938074878,0.05043413,2712.6,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938075177,0.2727,2713.1,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938075387,0.27272697,2713.0,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938075592,0.27272697,2712.9,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938075788,0.05054418,2713.0,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938075789,0.32321613,2712.8,2712.2,0.07372685]
["bitfinex","ETHUSD",1730938076015,0.05048916,2712.8,2712.3,0.8138]
["bitfinex","ETHUSD",1730938076313,0.2727,2713.1,2712.4,0.07372677]
["bitfinex","ETHUSD",1730938076515,0.05046165,2712.7,2712.4,0.07372677]
["bitfinex","ETHUSD",1730938076819,0.2727,2713.1,2712.3,0.8138]
["bitfinex","ETHUSD",1730938077018,0.05043413,2712.6,2712.3,0.8138]
["bitfinex","ETHUSD",1730938077315,0.05040662,2712.5,2712.3,0.8138]
["bitfinex","ETHUSD",1730938077526,3.74115414,2713.1,2712.3,0.8138]
["bitfinex","ETHUSD",1730938077673,0.04850998,2712.4,2712.3,0.8138]
["bitfinex","ETHUSD",1730938077870,0.37411541,2713.0,2712.3,0.8138]
["bitfinex","ETHUSD",1730938078124,0.04850998,2712.4,2712.3,0.8138]
["bitfinex","ETHUSD",1730938078329,0.64668465,2713.0,2712.3,0.8138]
["bitfinex","ETHUSD",1730938078611,0.27256665,2712.9,2712.3,0.8138]
["bitfinex","ETHUSD",1730938078813,0.27256665,2712.8,2712.3,0.8138]
["bitfinex","ETHUSD",1730938079031,0.27256665,2712.7,2712.1,0.8138]
["bitfinex","ETHUSD",1730938079176,0.32113166,2712.6,2712.1,0.8138]
["bitfinex","ETHUSD",1730938079377,3.76825717,2712.5,2712.1,0.8138]
["bitfinex","ETHUSD",1730938079675,0.04850998,2712.4,2712.1,0.8138]
["bitfinex","ETHUSD",1730938080071,0.27256924,2713.0,2712.1,0.8138]
["bitfinex","ETHUSD",1730938080316,0.04836845,2712.3,2712.1,0.8138]
["bitfinex","ETHUSD",1730938080526,0.27256924,2713.0,2712.1,0.8138]
["bitfinex","ETHUSD",1730938080716,0.04834092,2712.2,2712.1,0.8138]
["bitfinex","ETHUSD",1730938080919,0.27256924,2713.0,2712.1,0.8138]
["bitfinex","ETHUSD",1730938081122,0.27256924,2713.0,2712.3,0.8248]
["bitfinex","ETHUSD",1730938081326,0.32099382,2712.9,2712.4,0.8248]
["bitfinex","ETHUSD",1730938081560,0.04853354,2712.9,2712.4,0.8248]
["bitfinex","ETHUSD",1730938082057,0.27247898,2712.8,2712.4,0.3248]
["bitfinex","ETHUSD",1730938082355,0.04683698,2712.7,2712.4,0.3248]
["bitfinex","ETHUSD",1730938082853,0.04682577,2712.6,2712.4,0.3248]
["bitfinex","ETHUSD",1730938083056,0.27256924,2713.0,2712.4,0.3248]
["bitfinex","ETHUSD",1730938083360,0.27256924,2713.0,2712.0,0.6595849]
["bitfinex","ETHUSD",1730938083361,0.04532859,2712.9,2712.0,0.6595849]
["bitfinex","ETHUSD",1730938083663,0.04532859,2712.9,2712.0,1.70412604]
["bitfinex","ETHUSD",1730938083968,0.04532859,2712.9,2712.2,0.01]
["bitfinex","ETHUSD",1730938084312,4.24109052,2713.8,2712.2,0.01]
["bitfinex","ETHUSD",1730938084551,3.49569052,2713.5,2712.2,0.01]
["bitfinex","ETHUSD",1730938084759,0.27245946,2713.4,2712.2,0.01]
["bitfinex","ETHUSD",1730938084910,0.27245946,2713.3,2712.3,0.8074]
["bitfinex","ETHUSD",1730938085110,0.04546301,2713.4,2712.3,0.8074]
["bitfinex","ETHUSD",1730938085315,3.54109853,2713.2,2712.3,0.8074]
["bitfinex","ETHUSD",1730938085518,0.04543551,2713.3,2712.3,0.8074]
["bitfinex","ETHUSD",1730938085859,0.31791276,2713.2,2712.3,0.8074]
["bitfinex","ETHUSD",1730938086013,0.04547667,2713.2,2712.3,0.8074]
["bitfinex","ETHUSD",1730938086219,3.49569052,2713.7,2712.3,0.8074]
["bitfinex","ETHUSD",1730938086519,3.49569052,2713.4,2712.3,0.8074]
["bitfinex","ETHUSD",1730938086715,1.01786594,2713.3,2712.3,0.8074]
["bitfinex","ETHUSD",1730938086949,0.27246594,2713.2,2712.3,0.8074]
["bitfinex","ETHUSD",1730938087324,0.04550147,2713.1,2712.3,0.8074]
["bitfinex","ETHUSD",1730938087555,0.04550147,2713.1,2712.5,0.7723]
["bitfinex","ETHUSD",1730938087869,0.7454,2713.6,2712.7,0.7723]
["bitfinex","ETHUSD",1730938088169,0.7454,2713.6,2712.8,0.07371115]
["bitfinex","ETHUSD",1730938088319,0.31826282,2713.5,2712.7,0.7723]
["bitfinex","ETHUSD",1730938088516,0.27265135,2713.4,2712.7,0.7723]
["bitfinex","ETHUSD",1730938088845,0.31834186,2713.3,2712.7,0.7723]
["bitfinex","ETHUSD",1730938089046,0.27265135,2713.2,2712.7,0.7723]
["bitfinex","ETHUSD",1730938089525,0.7454,2713.6,2712.7,0.7723]
["bitfinex","ETHUSD",1730938089733,3.49569052,2713.4,2712.7,0.7723]
["bitfinex","ETHUSD",1730938089975,0.69702087,2713.5,2712.7,0.7723]
["bitfinex","ETHUSD",1730938089976,0.27291182,2713.3,2712.7,0.7723]
["bitfinex","ETHUSD",1730938090143,0.04572319,2713.3,2712.8,0.07371146]
["bitfinex","ETHUSD",1730938090359,0.27304435,2713.2,2712.7,0.7723]
["bitfinex","ETHUSD",1730938090672,0.31720718,2713.1,2712.7,0.7723]
["bitfinex","ETHUSD",1730938090877,0.04416283,2713.1,2712.7,0.7723]
["bitfinex","ETHUSD",1730938091342,0.27314107,2713.0,2712.7,0.7723]
["bitfinex","ETHUSD",1730938091551,0.04413533,2713.0,2712.7,0.7723]
["bitfinex","ETHUSD",1730938091877,0.27313441,2712.9,2712.7,0.7723]
["bitfinex","ETHUSD",1730938092086,0.04410782,2712.9,2712.7,0.7723]
["bitfinex","ETHUSD",1730938092575,3.49569052,2713.4,2712.7,0.7723]
["bitfinex","ETHUSD",1730938092777,0.04408031,2712.8,2712.7,0.7723]
["bitfinex","ETHUSD",1730938092981,0.27321174,2712.8,2712.7,0.7723]
["bitfinex","ETHUSD",1730938093188,0.31721034,2712.8,2712.1,0.8222]
["bitfinex","ETHUSD",1730938093469,0.27321174,2712.7,2712.1,0.8222]
["bitfinex","ETHUSD",1730938093971,0.04394358,2712.6,2712.1,0.8222]
["bitfinex","ETHUSD",1730938094179,0.04394358,2712.6,2712.1,1.04817958]
["bitfinex","ETHUSD",1730938094376,4.24109052,2713.1,2712.1,1.04817958]
["bitfinex","ETHUSD",1730938094544,4.24109052,2713.1,2712.1,0.8222]
["bitfinex","ETHUSD",1730938094732,0.04405362,2713.0,2712.1,0.8222]
["bitfinex","ETHUSD",1730938094928,3.49569052,2712.8,2712.1,0.8222]
["bitfinex","ETHUSD",1730938095176,0.7454,2712.7,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938095488,3.49569052,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938095776,0.42410905,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938095979,0.04363353,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938096148,0.04366105,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938096336,0.04360601,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938096554,0.04363353,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938096758,0.04349019,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938096956,0.35393241,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938097157,0.04346266,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938097406,4.24109052,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938097719,0.04322393,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938098202,0.7454,2713.2,2712.1,0.8148]
["bitfinex","ETHUSD",1730938098367,0.7454,2713.5,2712.1,0.8148]
["bitfinex","ETHUSD",1730938098569,0.04059171,2713.1,2712.1,0.8148]
["bitfinex","ETHUSD",1730938098770,0.04059171,2713.1,2712.0,1.11651721]
["bitfinex","ETHUSD",1730938098771,0.7454,2713.5,2712.2,1.08164993]
["bitfinex","ETHUSD",1730938098972,0.0405642,2713.0,2712.3,0.8148]
["bitfinex","ETHUSD",1730938099204,0.38393465,2713.2,2712.5,0.8148]
["bitfinex","ETHUSD",1730938099596,0.7454,2713.8,2712.5,0.8148]
["bitfinex","ETHUSD",1730938099920,0.03896947,2713.7,2712.5,0.8148]
["bitfinex","ETHUSD",1730938100941,0.7454,2713.2,2712.5,0.8148]
["bitfinex","ETHUSD",1730938101293,4.38121381,2713.0,2712.3,1.11471764]
["bitfinex","ETHUSD",1730938101493,0.27301227,2712.9,2712.1,0.8289]
["bitfinex","ETHUSD",1730938101725,0.31210563,2712.9,2712.1,0.8289]
["bitfinex","ETHUSD",1730938101932,0.27301227,2712.8,2712.2,0.07373231]
["bitfinex","ETHUSD",1730938102235,0.74234421,2712.8,2712.2,0.07373231]
["bitfinex","ETHUSD",1730938102436,0.74234421,2712.8,2712.1,0.8289]
["bitfinex","ETHUSD",1730938102437,0.7454,2712.6,2712.1,0.8289]
["bitfinex","ETHUSD",1730938102591,0.27301227,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938102794,0.27301227,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938102988,0.03898331,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938102989,0.27301227,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938103288,0.27285988,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938103527,0.03875801,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938103712,0.03870296,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938103912,0.7454,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938104127,0.03868986,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938104325,0.7454,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938104513,0.03868986,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938104712,0.7454,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938104931,0.03868986,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938105227,0.7454,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938105430,0.31151006,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938105595,0.27271012,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938105801,0.03874491,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938106043,0.7454,2712.9,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938106208,0.27258682,2712.8,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938106411,0.27258682,2712.7,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938106649,0.03872589,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938106843,0.27259542,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938107051,0.03869838,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938107220,0.03869838,2712.5,2712.1,0.07373532]
["bitfinex","ETHUSD",1730938107421,0.7454,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938107790,0.31118921,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938107917,0.03864334,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938108415,5.12661381,2712.7,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938108741,0.89956375,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938109040,0.27249017,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938109547,0.03867086,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938109852,0.27249017,2712.3,2712.0,0.72332324]
["bitfinex","ETHUSD",1730938110018,0.03861582,2712.2,2712.0,0.72332324]
["bitfinex","ETHUSD",1730938110219,0.57536874,2712.5,2712.0,0.72332324]
["bitfinex","ETHUSD",1730938110528,0.31100194,2712.4,2712.0,0.72332324]
["bitfinex","ETHUSD",1730938110735,0.03867086,2712.4,2712.0,0.72332324]
["bitfinex","ETHUSD",1730938110934,0.03867086,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938111242,0.03864334,2712.3,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938111653,0.03861582,2712.2,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938111855,5.12661381,2712.7,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938112025,0.82371734,2712.6,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938112223,0.27233007,2712.5,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938112452,0.55138727,2712.6,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938112788,0.31100499,2712.5,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938112926,0.03869838,2712.5,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938113112,5.12661381,2712.7,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938113315,0.31102105,2712.6,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938113511,0.27229516,2712.5,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938113713,0.03867086,2712.4,2712.0,0.72332325]
["bitfinex","ETHUSD",1730938114012,0.03867086,2712.4,2712.1,0.824]
["bitfinex","ETHUSD",1730938114223,1.88952195,2713.0,2712.1,0.824]
["bitfinex","ETHUSD",1730938114461,1.88952195,2713.0,2712.2,0.07372832]
["bitfinex","ETHUSD",1730938114462,1.09076537,2712.9,2712.2,0.07372832]
["bitfinex","ETHUSD",1730938114612,0.27233377,2712.8,2712.2,0.07372832]
["bitfinex","ETHUSD",1730938114813,0.03880843,2712.9,2712.3,0.8078]
["bitfinex","ETHUSD",1730938115007,2.27089594,2713.4,2712.5,0.8078]
["bitfinex","ETHUSD",1730938115008,0.03878422,2712.8,2712.5,0.8078]
["bitfinex","ETHUSD",1730938115242,0.38394922,2712.8,2712.5,0.8078]
["bitfinex","ETHUSD",1730938115427,1.88952195,2713.4,2712.5,0.8078]
["bitfinex","ETHUSD",1730938115645,1.05201617,2713.3,2712.5,0.8078]
["bitfinex","ETHUSD",1730938115852,0.31128725,2713.2,2712.5,0.8078]
["bitfinex","ETHUSD",1730938116125,0.272393,2713.1,2712.5,0.8078]
["bitfinex","ETHUSD",1730938116332,0.31123224,2713.0,2712.5,0.8078]
["bitfinex","ETHUSD",1730938116539,0.272393,2712.9,2712.5,0.8078]
["bitfinex","ETHUSD",1730938116970,0.03878422,2712.8,2712.6,0.07372183]
["bitfinex","ETHUSD",1730938117141,0.03878422,2712.8,2712.5,0.8078]
["bitfinex","ETHUSD",1730938117349,0.03878422,2712.8,2712.3,0.7633]
["bitfinex","ETHUSD",1730938117517,4.38121381,2712.7,2712.1,0.7633]
["bitfinex","ETHUSD",1730938117862,0.30996352,2712.6,2712.1,0.7633]
["bitfinex","ETHUSD",1730938118167,0.27238969,2712.5,2712.1,0.7633]
["bitfinex","ETHUSD",1730938118318,0.03757383,2712.6,2712.1,0.7633]
["bitfinex","ETHUSD",1730938118696,0.27240454,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938118891,0.03770224,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938119020,0.48977536,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938119223,5.12661381,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938119459,0.27242495,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938119777,0.27242495,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938120058,0.03765049,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938120259,0.03728553,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938120415,4.38121381,2712.8,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938120629,1.14412195,2713.1,2712.2,0.8039]
["bitfinex","ETHUSD",1730938120835,1.14412195,2713.4,2712.4,0.8039]
["bitfinex","ETHUSD",1730938121125,0.30762856,2713.3,2712.6,0.8039]
["bitfinex","ETHUSD",1730938121319,0.27250591,2713.2,2712.6,0.8039]
["bitfinex","ETHUSD",1730938121525,0.03506372,2713.1,2712.6,0.8039]
["bitfinex","ETHUSD",1730938121721,0.03506372,2713.1,2712.7,0.0737135]
["bitfinex","ETHUSD",1730938122024,0.03516076,2713.0,2712.6,0.8039]
["bitfinex","ETHUSD",1730938122225,0.7454,2713.5,2712.6,0.8039]
["bitfinex","ETHUSD",1730938122537,0.30792505,2713.4,2712.6,0.8039]
["bitfinex","ETHUSD",1730938122755,0.27264642,2713.3,2712.6,0.8039]
["bitfinex","ETHUSD",1730938123307,0.0352197,2713.2,2712.6,0.8039]
["bitfinex","ETHUSD",1730938123503,3.49511932,2713.0,2712.6,0.8039]
["bitfinex","ETHUSD",1730938123686,0.03513129,2712.9,2712.7,0.07372137]
["bitfinex","ETHUSD",1730938123857,0.03513129,2712.9,2712.6,0.8039]
["bitfinex","ETHUSD",1730938123858,3.49511932,2713.3,2712.6,0.8039]
["bitfinex","ETHUSD",1730938124196,0.30795357,2713.2,2712.6,0.8039]
["bitfinex","ETHUSD",1730938124500,0.2726109,2713.1,2712.6,0.8039]
["bitfinex","ETHUSD",1730938124699,0.03528374,2713.0,2712.6,0.8039]
["bitfinex","ETHUSD",1730938124855,3.91917125,2713.3,2712.6,0.8039]
["bitfinex","ETHUSD",1730938125051,0.30794479,2713.2,2712.6,0.8039]
["bitfinex","ETHUSD",1730938125383,0.69531372,2713.1,2712.6,0.8039]
["bitfinex","ETHUSD",1730938125579,0.27260212,2713.0,2712.6,0.8039]
["bitfinex","ETHUSD",1730938125786,0.03528374,2713.0,2712.6,0.8039]
["bitfinex","ETHUSD",1730938125985,0.03528374,2713.0,2712.7,0.07371554]
["bitfinex","ETHUSD",1730938126169,3.49511932,2713.3,2712.7,0.07371554]
["bitfinex","ETHUSD",1730938126363,0.03525426,2712.9,2712.7,0.07371554]
["bitfinex","ETHUSD",1730938126596,3.49511932,2713.3,2712.6,0.8039]
["bitfinex","ETHUSD",1730938126804,0.03522479,2712.8,2712.7,0.8021]
["bitfinex","ETHUSD",1730938126985,1.14412195,2714.0,2712.7,0.8021]
["bitfinex","ETHUSD",1730938127166,1.14412195,2714.0,2712.9,0.818]
["bitfinex","ETHUSD",1730938127167,0.27255646,2713.9,2712.9,0.818]
["bitfinex","ETHUSD",1730938127520,0.32090219,2713.8,2712.9,0.818]
["bitfinex","ETHUSD",1730938127667,0.04834573,2713.8,2713.0,0.7578]
["bitfinex","ETHUSD",1730938127866,3.49511932,2714.0,2713.1,0.7578]
["bitfinex","ETHUSD",1730938128208,3.49511932,2714.0,2712.7,1.44680985]
["bitfinex","ETHUSD",1730938128209,0.31317512,2713.9,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938128377,0.04059704,2713.9,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938128798,4.24051932,2714.3,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938129115,0.42405193,2714.3,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938129271,1.14412195,2714.8,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938129272,5.12115817,2714.7,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938129474,0.27225291,2714.6,2713.2,0.8842952]
["bitfinex","ETHUSD",1730938129697,0.27225291,2714.6,2713.3,0.8284]
["bitfinex","ETHUSD",1730938129897,0.27225291,2714.6,2713.4,0.8284]
["bitfinex","ETHUSD",1730938130208,0.27225291,2714.5,2713.4,0.8284]
["bitfinex","ETHUSD",1730938130413,0.27225291,2714.4,2713.4,0.8284]
["bitfinex","ETHUSD",1730938130795,4.37575817,2714.7,2713.6,0.767]
["bitfinex","ETHUSD",1730938131001,5.51988012,2715.0,2713.8,0.767]
["bitfinex","ETHUSD",1730938131311,0.34150179,2714.9,2713.9,0.767]
["bitfinex","ETHUSD",1730938131627,0.060435,2714.8,2714.0,0.89277112]
["bitfinex","ETHUSD",1730938131933,1.14412195,2715.0,2714.0,0.8191]
["bitfinex","ETHUSD",1730938132085,0.05376578,2714.9,2714.1,0.8191]
["bitfinex","ETHUSD",1730938132841,0.05376578,2714.9,2714.3,0.8191]
["bitfinex","ETHUSD",1730938133183,4.37575817,2714.9,2714.3,0.8191]
["bitfinex","ETHUSD",1730938133379,1.22353637,2714.8,2713.5,0.8191]
["bitfinex","ETHUSD",1730938133618,4.37575817,2714.6,2713.5,0.8191]
["bitfinex","ETHUSD",1730938134036,0.04075664,2714.5,2713.5,0.8191]
["bitfinex","ETHUSD",1730938134483,4.37575817,2714.3,2713.5,0.8191]
["bitfinex","ETHUSD",1730938134684,0.03752261,2714.2,2713.5,0.8191]
["bitfinex","ETHUSD",1730938135596,0.03752261,2714.2,2713.6,0.07368583]
["bitfinex","ETHUSD",1730938135801,0.47885069,2714.2,2713.6,0.07368583]
["bitfinex","ETHUSD",1730938136001,0.03752261,2714.2,2713.6,0.07368583]
["bitfinex","ETHUSD",1730938136335,4.37575817,2714.6,2713.6,0.07368574]
["bitfinex","ETHUSD",1730938136484,0.04075255,2714.5,2713.6,0.07368574]
["bitfinex","ETHUSD",1730938136901,5.12115817,2714.3,2713.5,0.8191]
["bitfinex","ETHUSD",1730938137226,0.04074379,2714.2,2713.5,0.8191]
["bitfinex","ETHUSD",1730938137427,0.55693399,2714.2,2713.5,0.8191]
["bitfinex","ETHUSD",1730938138443,0.55693399,2714.2,2713.6,0.07368884]
["bitfinex","ETHUSD",1730938139459,0.55693399,2714.2,2713.1,0.46195075]
["bitfinex","ETHUSD",1730938139758,0.05074379,2714.2,2713.2,0.07368881]
["bitfinex","ETHUSD",1730938141151,0.12443271,2714.2,2712.7,0.42345485]
["bitfinex","ETHUSD",1730938141353,0.05074379,2714.2,2712.8,0.07369359]
["bitfinex","ETHUSD",1730938141650,0.7675,2714.1,2712.8,0.07369359]
["bitfinex","ETHUSD",1730938142357,1.28382582,2714.1,2712.9,0.7656]
["bitfinex","ETHUSD",1730938142511,1.28382582,2714.1,2713.1,0.7656]
["bitfinex","ETHUSD",1730938142707,0.04067916,2714.0,2713.3,0.7656]
["bitfinex","ETHUSD",1730938142907,0.04067916,2714.0,2713.4,0.07369367]
["bitfinex","ETHUSD",1730938144415,4.41643733,2714.0,2713.3,0.7656]
["bitfinex","ETHUSD",1730938144616,0.49427632,2713.9,2713.3,0.7656]
["bitfinex","ETHUSD",1730938144955,0.06029481,2713.8,2713.3,0.7656]
["bitfinex","ETHUSD",1730938146928,4.38575817,2714.0,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938147132,0.06034635,2713.9,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938147445,0.01,2714.2,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938147632,0.06029481,2713.8,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938147831,0.01,2714.2,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938148031,0.06029481,2713.8,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938148244,0.01,2714.0,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938148446,0.06029481,2713.8,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938148649,0.06034635,2713.9,2713.4,0.07369385]
["bitfinex","ETHUSD",1730938148833,0.06029481,2713.8,2713.3,0.7656]
["bitfinex","ETHUSD",1730938149037,0.06029481,2713.8,2713.0,0.29023113]
["bitfinex","ETHUSD",1730938149038,4.37575817,2713.4,2713.0,0.7785]
["bitfinex","ETHUSD",1730938149259,4.81333399,2713.4,2712.6,0.7785]
["bitfinex","ETHUSD",1730938149587,3.49519008,2713.2,2712.6,0.7785]
["bitfinex","ETHUSD",1730938150267,3.49519008,2713.2,2712.0,0.94584572]
["bitfinex","ETHUSD",1730938150268,0.01,2713.1,2712.1,0.7542]
["bitfinex","ETHUSD",1730938150582,0.01,2713.1,2712.2,0.07371625]
["bitfinex","ETHUSD",1730938150583,3.50519008,2712.9,2712.2,0.07371625]
["bitfinex","ETHUSD",1730938151482,0.01,2712.9,2712.2,0.07371625]
["bitfinex","ETHUSD",1730938151838,0.01,2713.1,2712.2,0.07371625]
["bitfinex","ETHUSD",1730938152045,4.3805764,2713.2,2712.1,0.7554]
["bitfinex","ETHUSD",1730938152265,0.01,2712.9,2712.1,0.7554]
["bitfinex","ETHUSD",1730938152669,0.01,2713.1,2712.1,0.7554]
["bitfinex","ETHUSD",1730938153035,0.01,2712.9,2712.1,0.7554]
["bitfinex","ETHUSD",1730938153362,0.7972,2712.8,2712.1,0.7554]
["bitfinex","ETHUSD",1730938153562,5.1777764,2712.8,2712.2,0.07372834]
["bitfinex","ETHUSD",1730938153794,0.8217,2713.1,2712.1,0.7554]
["bitfinex","ETHUSD",1730938153942,0.01,2712.9,2712.1,0.7554]
["bitfinex","ETHUSD",1730938156438,4.3805764,2712.8,2712.1,0.7554]
["bitfinex","ETHUSD",1730938156657,4.82800293,2712.8,2712.1,0.7554]
["bitfinex","ETHUSD",1730938159279,0.01,2712.7,2712.1,0.7554]
["bitfinex","ETHUSD",1730938159616,4.3805764,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938159822,0.09368892,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938159965,0.44742653,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938160609,0.01,2712.4,2712.1,0.07373813]
["bitfinex","ETHUSD",1730938160817,0.01,2712.7,2712.1,0.07373813]
["bitfinex","ETHUSD",1730938160979,0.01,2712.7,2712.2,0.8195]
["bitfinex","ETHUSD",1730938164111,0.02,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938164316,0.52089764,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938164475,0.01,2712.3,2712.0,0.72332305]
["bitfinex","ETHUSD",1730938165281,0.01,2712.3,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938165483,0.01,2712.5,2712.1,0.07373817]
["bitfinex","ETHUSD",1730938165683,0.39381728,2712.6,2712.1,0.07373817]
["bitfinex","ETHUSD",1730938166308,0.38381728,2712.6,2712.1,0.07373817]
["bitfinex","ETHUSD",1730938166517,0.38381728,2712.6,2712.2,0.7908]
["bitfinex","ETHUSD",1730938166883,0.38381728,2712.6,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938166884,0.01,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938167512,0.01,2712.4,2712.0,0.7233215]
["bitfinex","ETHUSD",1730938167972,0.01,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938168619,4.3805764,2712.2,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938169689,0.84538892,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938169898,1.36898545,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938170277,1.29529653,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938171525,4.79391338,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938171728,4.8676023,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730938173131,0.7693,2711.4,2711.3,0.66293735]
["bitfinex","ETHUSD",1730938173330,4.82791685,2711.4,2711.3,0.66293735]
["bitfinex","ETHUSD",1730938173496,5.31070854,2711.4,2711.3,0.66293735]
["bitfinex","ETHUSD",1730938174542,5.38439746,2711.4,2711.3,0.66293735]
["bitfinex","ETHUSD",1730938175293,0.8183,2711.2,2710.2,1.3945]
["bitfinex","ETHUSD",1730938175598,3.50861685,2710.7,2710.2,1.3945]
["bitfinex","ETHUSD",1730938175797,3.50861685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938176141,3.51861685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938176309,4.66127854,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938176643,3.50861685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938176822,0.02,2710.9,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938177023,3.49861685,2711.0,2710.6,0.6500686]
["bitfinex","ETHUSD",1730938177194,0.01,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938177613,0.01,2710.9,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938177797,3.49861685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938177994,0.01,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938178354,4.30931685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938178497,4.93300577,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938179463,4.30931685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938179619,4.74124854,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938179815,4.30931685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938180062,3.50861685,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938180263,0.01,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938180616,3.89264037,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938181013,0.01,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938181315,3.88264037,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938181517,0.38402352,2710.8,2710.7,0.88217816]
["bitfinex","ETHUSD",1730938181716,0.38402352,2710.8,2710.7,0.8084]
["bitfinex","ETHUSD",1730938182366,0.38402352,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938182667,3.49861685,2710.7,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938182866,0.38402352,2710.8,2710.6,0.5762898]
["bitfinex","ETHUSD",1730938183720,8.7987102,2710.4,2710.3,0.8084]
["bitfinex","ETHUSD",1730938184138,8.03061525,2710.4,2710.3,0.8084]
["bitfinex","ETHUSD",1730938185365,8.03061525,2710.4,2710.3,0.88218139]
["bitfinex","ETHUSD",1730938185655,8.03061525,2710.4,2710.3,0.8084]
["bitfinex","ETHUSD",1730938186057,8.03061525,2710.4,2710.2,0.625]
["bitfinex","ETHUSD",1730938187429,8.02792525,2710.4,2710.2,0.625]
["bitfinex","ETHUSD",1730938187629,0.01,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938189471,0.08368892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938189694,0.63368892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938189822,1.43108892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938192437,0.88108892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938192640,3.50861685,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938193284,4.41180577,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938193967,0.91318892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938194356,1.46318892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938195771,0.91318892,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938196103,1.30737213,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938196275,2.59076353,2710.3,2710.2,0.625]
["bitfinex","ETHUSD",1730938196476,0.01,2710.0,2708.4,0.39678819]
["bitfinex","ETHUSD",1730938196659,3.49861685,2709.9,2708.5,0.55]
["bitfinex","ETHUSD",1730938197558,3.47847561,2709.9,2708.5,0.55]
["bitfinex","ETHUSD",1730938197787,3.47847561,2709.9,2708.6,0.55]
["bitfinex","ETHUSD",1730938198025,3.47847561,2709.9,2708.6,0.45]
["bitfinex","ETHUSD",1730938199124,3.49861685,2709.6,2708.3,4.42995699]
["bitfinex","ETHUSD",1730938199400,0.01,2709.8,2708.5,0.7882]
["bitfinex","ETHUSD",1730938199601,3.49861685,2709.9,2708.5,0.7882]
["bitfinex","ETHUSD",1730938199765,0.01,2709.8,2708.7,0.7882]
["bitfinex","ETHUSD",1730938199965,0.01,2709.8,2708.9,0.7882]
["bitfinex","ETHUSD",1730938200197,0.01,2709.8,2709.0,0.07380933]
["bitfinex","ETHUSD",1730938200521,3.49861685,2709.9,2708.6,0.86200935]
["bitfinex","ETHUSD",1730938201010,3.49861685,2709.9,2708.6,0.7882]
["bitfinex","ETHUSD",1730938201503,3.49861685,2709.9,2708.7,0.86820478]
["bitfinex","ETHUSD",1730938202001,3.49861685,2709.9,2708.3,0.55]
["bitfinex","ETHUSD",1730938202173,3.49861685,2709.9,2708.5,0.55]
["bitfinex","ETHUSD",1730938202363,3.49861685,2709.9,2708.3,0.55]
["bitfinex","ETHUSD",1730938203275,3.49861685,2709.9,2708.3,0.51]
["bitfinex","ETHUSD",1730938203469,3.49861685,2709.9,2708.4,0.63336068]
["bitfinex","ETHUSD",1730938203671,0.01,2710.1,2708.5,0.07380288]
["bitfinex","ETHUSD",1730938203972,3.49861685,2710.2,2708.5,0.78039343]
["bitfinex","ETHUSD",1730938204287,8.03792503,2710.4,2708.9,3.0]
["bitfinex","ETHUSD",1730938204288,8.02792503,2710.4,2708.9,3.0]
["bitfinex","ETHUSD",1730938204482,8.02792503,2710.4,2708.7,3.0]
["bitfinex","ETHUSD",1730938204682,3.49861685,2710.3,2708.8,0.41667093]
["bitfinex","ETHUSD",1730938204879,3.49861685,2710.3,2708.7,3.0]
["bitfinex","ETHUSD",1730938205112,3.49861685,2710.3,2708.9,0.752]
["bitfinex","ETHUSD",1730938205464,3.49861685,2710.3,2708.7,3.0]
["bitfinex","ETHUSD",1730938205465,8.02792503,2710.4,2709.2,0.55]
["bitfinex","ETHUSD",1730938205689,8.02792503,2710.4,2709.4,0.7928]
["bitfinex","ETHUSD",1730938208525,8.02792503,2710.4,2709.5,0.63415013]
["bitfinex","ETHUSD",1730938208727,8.02792503,2710.4,2709.6,0.8173]
["bitfinex","ETHUSD",1730938209111,8.02792503,2710.4,2709.8,0.8173]
["bitfinex","ETHUSD",1730938210842,8.02792503,2710.4,2709.8,0.35968335]
["bitfinex","ETHUSD",1730938211003,8.02792503,2710.4,2709.9,0.7635]
["bitfinex","ETHUSD",1730938212198,3.50861685,2710.2,2709.6,0.7635]
["bitfinex","ETHUSD",1730938212395,0.7891,2710.1,2709.6,0.7635]
["bitfinex","ETHUSD",1730938212596,3.49861685,2710.2,2709.7,0.07379816]
["bitfinex","ETHUSD",1730938212802,3.44251685,2710.2,2709.6,0.7635]
["bitfinex","ETHUSD",1730938213678,10.04958922,2710.4,2709.7,0.07379576]
["bitfinex","ETHUSD",1730938213902,8.02792503,2710.4,2709.8,0.07379109]
["bitfinex","ETHUSD",1730938214059,8.02792503,2710.4,2709.3,3.76713551]
["bitfinex","ETHUSD",1730938214060,8.02792503,2710.4,2709.9,0.7635]
["bitfinex","ETHUSD",1730938215175,8.02792503,2710.4,2709.7,1.71749681]
["bitfinex","ETHUSD",1730938215386,8.02792503,2710.4,2709.8,0.63636954]
["bitfinex","ETHUSD",1730938215537,8.02792503,2710.4,2709.8,1.59099853]
["bitfinex","ETHUSD",1730938215733,8.02792503,2710.4,2709.7,1.71812899]
["bitfinex","ETHUSD",1730938215933,9.18157922,2710.4,2709.8,0.63642133]
["bitfinex","ETHUSD",1730938216160,9.18157922,2710.4,2709.7,0.7635]
["bitfinex","ETHUSD",1730938216379,0.01,2710.3,2709.7,0.7635]
["bitfinex","ETHUSD",1730938216539,8.02792503,2710.4,2709.8,0.07379429]
["bitfinex","ETHUSD",1730938217247,8.02792503,2710.4,2709.7,3.7635]
["bitfinex","ETHUSD",1730938217449,0.8307,2710.3,2709.7,0.7635]
["bitfinex","ETHUSD",1730938217673,8.02792503,2710.4,2709.8,0.07379433]
["bitfinex","ETHUSD",1730938218189,8.02792503,2710.4,2709.8,0.63748137]
["bitfinex","ETHUSD",1730938218390,8.02792503,2710.4,2709.8,4.59370342]
["bitfinex","ETHUSD",1730938218561,8.02792503,2710.4,2709.9,0.63748137]
["bitfinex","ETHUSD",1730938218760,8.02792503,2710.4,2710.0,0.63749321]
["bitfinex","ETHUSD",1730938219162,8.02792503,2710.4,2710.0,1.59375628]
["bitfinex","ETHUSD",1730938219396,8.02792503,2710.4,2710.0,4.59375628]
["bitfinex","ETHUSD",1730938219698,8.02792503,2710.4,2710.1,0.63749321]
["bitfinex","ETHUSD",1730938219852,8.4120945,2710.4,2710.0,0.95649763]
["bitfinex","ETHUSD",1730938220052,8.4120945,2710.4,2710.0,1.59416057]
["bitfinex","ETHUSD",1730938220545,8.4120945,2710.4,2710.1,0.63766809]
["bitfinex","ETHUSD",1730938220743,8.4120945,2710.4,2710.0,0.95650214]
["bitfinex","ETHUSD",1730938220991,8.4120945,2710.4,2710.0,1.59417577]
["bitfinex","ETHUSD",1730938221348,8.4120945,2710.4,2710.1,0.07378613]
["bitfinex","ETHUSD",1730938221559,8.4120945,2710.4,2710.2,1.4014257]
["bitfinex","ETHUSD",1730938221849,8.4120945,2710.4,2710.2,0.7638]
["bitfinex","ETHUSD",1730938222696,8.4120945,2710.4,2710.2,3.7638]
["bitfinex","ETHUSD",1730938222850,8.4120945,2710.4,2710.2,0.7638]
["bitfinex","ETHUSD",1730938223906,8.4120945,2710.4,2710.3,0.637501]
["bitfinex","ETHUSD",1730938224197,8.4120945,2710.4,2710.2,0.7638]
["bitfinex","ETHUSD",1730938224754,8.4120945,2710.4,2710.2,5.35758733]
["bitfinex","ETHUSD",1730938224956,8.4120945,2710.4,2710.2,0.7638]
["bitfinex","ETHUSD",1730938225556,8.4120945,2710.4,2710.3,0.07378299]
["bitfinex","ETHUSD",1730938225759,5.77623243,2710.4,2710.3,1.46950812]
["bitfinex","ETHUSD",1730938225957,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938226270,0.38419945,2711.0,2710.4,5.42563382]
["bitfinex","ETHUSD",1730938226468,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938226793,0.38419945,2711.0,2710.5,0.6372331]
["bitfinex","ETHUSD",1730938227002,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938227197,0.38419945,2711.0,2710.4,3.8321]
["bitfinex","ETHUSD",1730938227367,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938227896,0.38419945,2711.0,2710.4,5.42486429]
["bitfinex","ETHUSD",1730938228062,0.38419945,2711.0,2710.5,0.63708582]
["bitfinex","ETHUSD",1730938228464,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938228896,0.38419945,2711.0,2710.4,4.46912152]
["bitfinex","ETHUSD",1730938229094,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938229306,0.38419945,2711.0,2710.5,0.63695499]
["bitfinex","ETHUSD",1730938229603,0.38419945,2711.0,2710.4,0.8321]
["bitfinex","ETHUSD",1730938229759,0.38419945,2711.0,2710.5,0.0737694]
["bitfinex","ETHUSD",1730938229956,0.38419945,2711.0,2710.5,5.19476915]
["bitfinex","ETHUSD",1730938230159,0.751,2711.6,2710.7,0.7908]
["bitfinex","ETHUSD",1730938230502,0.751,2711.6,2710.7,5.38296584]
["bitfinex","ETHUSD",1730938230651,0.38419257,2711.7,2710.8,0.07375686]
["bitfinex","ETHUSD",1730938230857,0.38419257,2711.7,2711.0,0.7908]
["bitfinex","ETHUSD",1730938231069,0.38419257,2711.7,2710.9,0.63649893]
["bitfinex","ETHUSD",1730938231070,0.38419257,2711.7,2711.2,0.7908]
["bitfinex","ETHUSD",1730938231272,0.38419257,2711.7,2711.4,0.7908]
["bitfinex","ETHUSD",1730938231468,4.24961685,2712.2,2711.4,0.7908]
["bitfinex","ETHUSD",1730938231691,5.05975478,2712.2,2711.4,0.7908]
["bitfinex","ETHUSD",1730938231894,1.13517624,2712.2,2711.5,0.07372932]
["bitfinex","ETHUSD",1730938232306,1.13517624,2712.2,2711.4,0.7908]
["bitfinex","ETHUSD",1730938232307,3.49861685,2711.9,2711.4,0.7908]
["bitfinex","ETHUSD",1730938232600,0.06802399,2711.8,2711.4,0.7908]
["bitfinex","ETHUSD",1730938233396,0.06799786,2711.7,2711.4,0.7908]
["bitfinex","ETHUSD",1730938233758,0.01,2712.1,2711.4,0.7908]
["bitfinex","ETHUSD",1730938234006,1.13517624,2712.2,2711.4,0.7908]
["bitfinex","ETHUSD",1730938234307,0.06810238,2712.1,2711.5,0.07374512]
["bitfinex","ETHUSD",1730938234461,0.06810238,2712.1,2711.9,3.0]
["bitfinex","ETHUSD",1730938234669,0.38417624,2712.2,2711.6,0.8141]
["bitfinex","ETHUSD",1730938234971,0.06833231,2712.1,2711.6,0.8141]
["bitfinex","ETHUSD",1730938236104,0.06833231,2712.1,2711.9,3.0]
["bitfinex","ETHUSD",1730938236273,0.06833231,2712.1,2711.4,0.36390489]
["bitfinex","ETHUSD",1730938236274,1e-08,2712.1,2712.0,0.37371783]
["bitfinex","ETHUSD",1730938236476,0.06389224,2712.1,2712.0,0.7899]
["bitfinex","ETHUSD",1730938236676,0.38417624,2712.2,2712.0,0.7899]
["bitfinex","ETHUSD",1730938236912,0.7679,2712.8,2712.0,0.7899]
["bitfinex","ETHUSD",1730938237092,1.15206609,2712.8,2712.0,0.7899]
["bitfinex","ETHUSD",1730938237307,0.06410799,2712.7,2712.0,0.7899]
["bitfinex","ETHUSD",1730938238595,0.38416609,2712.8,2712.0,0.7899]
["bitfinex","ETHUSD",1730938238797,0.06224716,2712.7,2712.0,0.7899]
["bitfinex","ETHUSD",1730938238968,0.38416609,2712.8,2712.0,0.7899]
["bitfinex","ETHUSD",1730938239170,0.06224716,2712.7,2712.0,0.7899]
["bitfinex","ETHUSD",1730938239370,0.38416609,2712.8,2712.0,0.7899]
["bitfinex","ETHUSD",1730938239574,0.06224716,2712.7,2712.0,0.7899]
["bitfinex","ETHUSD",1730938239984,0.7579,2712.6,2712.0,1.14310153]
["bitfinex","ETHUSD",1730938240181,0.06219493,2712.5,2712.0,1.14310153]
["bitfinex","ETHUSD",1730938240428,3.49861685,2712.3,2711.2,0.7899]
["bitfinex","ETHUSD",1730938240610,0.06219493,2712.5,2711.4,0.7899]
["bitfinex","ETHUSD",1730938240820,0.06220841,2712.4,2711.4,0.7899]
["bitfinex","ETHUSD",1730938241175,4.25651685,2712.6,2711.4,0.7899]
["bitfinex","ETHUSD",1730938241488,0.7579,2712.6,2711.4,0.7899]
["bitfinex","ETHUSD",1730938241685,0.7579,2712.6,2711.6,0.7899]
["bitfinex","ETHUSD",1730938241900,0.06223453,2712.5,2711.6,0.7899]
["bitfinex","ETHUSD",1730938242730,0.38416609,2712.8,2711.6,0.7899]
["bitfinex","ETHUSD",1730938242731,0.38416609,2712.8,2711.7,0.7899]
["bitfinex","ETHUSD",1730938242876,0.06220841,2712.4,2711.7,0.7899]
["bitfinex","ETHUSD",1730938243079,0.38416609,2712.8,2711.7,0.7899]
["bitfinex","ETHUSD",1730938243279,0.39416609,2712.8,2711.7,0.7899]
["bitfinex","ETHUSD",1730938243516,0.06228676,2712.7,2711.7,0.7899]
["bitfinex","ETHUSD",1730938244024,0.07228676,2712.7,2711.7,0.7899]
["bitfinex","ETHUSD",1730938245090,0.07228676,2712.7,2711.7,1.14276162]
["bitfinex","ETHUSD",1730938245286,0.8366,2712.5,2711.7,1.14276162]
["bitfinex","ETHUSD",1730938245804,0.06220841,2712.4,2711.7,1.14276162]
["bitfinex","ETHUSD",1730938247122,0.06220841,2712.4,2711.7,0.7899]
["bitfinex","ETHUSD",1730938247921,0.06218229,2712.3,2711.7,0.7899]
["bitfinex","ETHUSD",1730938248283,0.8366,2712.5,2711.8,0.07371052]
["bitfinex","ETHUSD",1730938248483,0.06215617,2712.2,2711.8,0.07371052]
["bitfinex","ETHUSD",1730938248677,0.8366,2712.5,2711.7,0.7899]
["bitfinex","ETHUSD",1730938248926,0.06213004,2712.1,2711.7,0.7899]
["bitfinex","ETHUSD",1730938249133,0.8366,2712.5,2711.7,0.7899]
["bitfinex","ETHUSD",1730938249580,0.06220841,2712.4,2711.7,0.7899]
["bitfinex","ETHUSD",1730938250926,0.06220841,2712.4,2711.7,0.86361066]
["bitfinex","ETHUSD",1730938251584,0.06219219,2712.3,2711.7,0.86358881]
["bitfinex","ETHUSD",1730938251780,0.7565,2712.7,2711.7,0.86358881]
["bitfinex","ETHUSD",1730938252024,0.7565,2712.7,2711.7,0.7899]
["bitfinex","ETHUSD",1730938252233,0.06227055,2712.6,2711.7,0.7899]
["bitfinex","ETHUSD",1730938253115,0.01,2712.3,2711.6,0.35253908]
["bitfinex","ETHUSD",1730938253312,0.01,2712.3,2711.5,0.7505]
["bitfinex","ETHUSD",1730938253313,0.805,2712.2,2711.5,0.7505]
["bitfinex","ETHUSD",1730938253634,0.86716607,2712.2,2711.5,0.7505]
["bitfinex","ETHUSD",1730938253791,0.86716607,2712.2,2711.6,0.07373306]
["bitfinex","ETHUSD",1730938254408,0.86716607,2712.2,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938254409,0.06216607,2712.2,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938254810,0.7967,2712.5,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938255044,0.06213994,2712.1,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938255536,0.06211382,2712.0,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938256035,0.7867,2712.5,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938256537,0.06221831,2712.4,2711.5,1.10114644]
["bitfinex","ETHUSD",1730938257656,0.06221831,2712.4,2711.6,0.07370694]
["bitfinex","ETHUSD",1730938258243,0.06221831,2712.4,2711.7,0.7895]
["bitfinex","ETHUSD",1730938258603,0.7883,2712.7,2711.7,0.7895]
["bitfinex","ETHUSD",1730938258802,0.06204722,2712.6,2711.7,0.7895]
["bitfinex","ETHUSD",1730938260997,0.06204722,2712.6,2711.8,0.07368462]
["bitfinex","ETHUSD",1730938261500,0.06204722,2712.6,2712.2,3.0]
["bitfinex","ETHUSD",1730938261705,0.06204722,2712.6,2712.2,0.3]
["bitfinex","ETHUSD",1730938261943,0.06204722,2712.6,2712.1,0.7711]
["bitfinex","ETHUSD",1730938264548,0.06204722,2712.6,2712.1,0.7681]
["bitfinex","ETHUSD",1730938264757,0.06204722,2712.6,2712.1,1.22195934]
["bitfinex","ETHUSD",1730938266735,0.06204722,2712.6,2712.2,0.07367997]
["bitfinex","ETHUSD",1730938266967,0.38416609,2712.8,2712.2,0.07367997]
["bitfinex","ETHUSD",1730938267127,0.7834,2713.1,2712.2,0.55]
["bitfinex","ETHUSD",1730938267729,0.7834,2713.1,2712.3,0.7794]
["bitfinex","ETHUSD",1730938268651,0.7834,2713.3,2712.4,0.55]
["bitfinex","ETHUSD",1730938268853,0.01,2713.6,2712.4,0.55]
["bitfinex","ETHUSD",1730938268854,0.05411758,2713.2,2712.5,0.85302132]
["bitfinex","ETHUSD",1730938269037,0.05411758,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1730938269240,0.7834,2713.6,2712.7,0.7794]
["bitfinex","ETHUSD",1730938269434,0.05271467,2713.5,2712.7,0.7794]
["bitfinex","ETHUSD",1730938269849,0.05271467,2713.5,2712.8,0.0736075]
["bitfinex","ETHUSD",1730938270048,0.05271467,2713.5,2712.9,0.7794]
["bitfinex","ETHUSD",1730938270248,0.7934,2713.9,2712.9,0.7794]
["bitfinex","ETHUSD",1730938270579,0.05286579,2713.8,2712.9,0.7794]
["bitfinex","ETHUSD",1730938271383,0.7688,2713.7,2712.9,0.7794]
["bitfinex","ETHUSD",1730938271689,0.0528136,2713.6,2712.9,0.7794]
["bitfinex","ETHUSD",1730938273155,0.0528136,2713.6,2713.4,3.0]
["bitfinex","ETHUSD",1730938273394,0.0528136,2713.6,2713.5,0.37359309]
["bitfinex","ETHUSD",1730938273689,0.04926976,2713.6,2713.5,0.07359309]
["bitfinex","ETHUSD",1730938273903,0.8113,2714.8,2713.6,0.7765]
["bitfinex","ETHUSD",1730938274109,0.8113,2714.8,2713.7,3.84099787]
["bitfinex","ETHUSD",1730938274293,0.8113,2714.8,2713.8,1.58657978]
["bitfinex","ETHUSD",1730938274294,0.04806002,2714.7,2713.8,1.58657978]
["bitfinex","ETHUSD",1730938274478,0.8113,2714.8,2713.9,3.07351926]
["bitfinex","ETHUSD",1730938274681,0.8113,2714.8,2713.9,0.07351926]
["bitfinex","ETHUSD",1730938274910,0.8113,2714.8,2714.0,0.7765]
["bitfinex","ETHUSD",1730938274911,0.04806002,2714.7,2714.0,0.7765]
["bitfinex","ETHUSD",1730938275221,0.04806002,2714.7,2714.1,0.07351041]
["bitfinex","ETHUSD",1730938275419,0.01,2715.4,2714.4,0.7765]
["bitfinex","ETHUSD",1730938275420,0.8113,2715.4,2714.4,0.7765]
["bitfinex","ETHUSD",1730938275737,0.8113,2715.4,2714.5,0.63355313]
["bitfinex","ETHUSD",1730938275738,0.04831571,2715.3,2714.5,0.63355313]
["bitfinex","ETHUSD",1730938275928,0.04831571,2715.3,2714.5,1.58497204]
["bitfinex","ETHUSD",1730938276124,0.8113,2715.4,2714.5,2.35244669]
["bitfinex","ETHUSD",1730938276432,0.8113,2715.7,2714.6,4.47448754]
["bitfinex","ETHUSD",1730938276577,0.8113,2715.7,2714.8,0.76747465]
["bitfinex","ETHUSD",1730938276775,0.8113,2715.7,2714.9,0.63262705]
["bitfinex","ETHUSD",1730938277043,0.8113,2716.0,2715.0,0.63261]
["bitfinex","ETHUSD",1730938277229,0.0491911,2715.6,2715.0,4.18258656]
["bitfinex","ETHUSD",1730938277377,0.8113,2716.0,2715.1,5.35040754]
["bitfinex","ETHUSD",1730938277574,0.10204403,2716.4,2715.2,0.63153142]
["bitfinex","ETHUSD",1730938277575,0.8113,2716.3,2715.2,0.63153142]
["bitfinex","ETHUSD",1730938277777,0.04927257,2715.9,2715.4,0.7765]
["bitfinex","ETHUSD",1730938278002,0.8113,2716.3,2715.5,0.07338342]
["bitfinex","ETHUSD",1730938278221,0.38403247,2716.5,2715.5,1.65198829]
["bitfinex","ETHUSD",1730938278436,0.8143,2716.6,2715.6,0.63143908]
["bitfinex","ETHUSD",1730938278603,0.8143,2716.6,2715.4,4.20483759]
["bitfinex","ETHUSD",1730938278604,0.05012308,2716.5,2715.4,4.20483759]
["bitfinex","ETHUSD",1730938278801,0.05012308,2716.5,2715.5,1.18031375]
["bitfinex","ETHUSD",1730938279006,0.05012308,2716.5,2715.5,0.55]
["bitfinex","ETHUSD",1730938279613,0.05012308,2716.5,2715.8,0.796]
["bitfinex","ETHUSD",1730938280430,0.8143,2716.9,2715.9,1.05167934]
["bitfinex","ETHUSD",1730938280741,0.1328242,2717.0,2716.0,3.0]
["bitfinex","ETHUSD",1730938280965,0.1328242,2717.0,2716.1,0.55]
["bitfinex","ETHUSD",1730938280966,0.050472,2716.8,2716.1,0.55]
["bitfinex","ETHUSD",1730938281134,0.05049803,2716.9,2716.0,0.42833759]
["bitfinex","ETHUSD",1730938281337,0.1328242,2717.0,2715.9,0.55]
["bitfinex","ETHUSD",1730938281561,0.05056773,2716.8,2715.9,0.55]
["bitfinex","ETHUSD",1730938281865,0.0505417,2716.7,2715.8,0.796]
["bitfinex","ETHUSD",1730938282861,0.0505417,2716.7,2715.9,0.07335881]
["bitfinex","ETHUSD",1730938283451,0.0505417,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1730938283672,0.1328242,2717.0,2716.1,0.55]
["bitfinex","ETHUSD",1730938283977,0.05062677,2716.9,2716.1,0.55]
["bitfinex","ETHUSD",1730938284333,0.05062677,2716.9,2715.9,0.55]
["bitfinex","ETHUSD",1730938284778,0.8172,2716.8,2715.8,1.23535552]
["bitfinex","ETHUSD",1730938285080,0.05113618,2716.7,2715.8,0.43935552]
["bitfinex","ETHUSD",1730938285238,0.06113618,2716.7,2715.5,0.754]
["bitfinex","ETHUSD",1730938285438,0.01,2716.7,2715.5,0.754]
["bitfinex","ETHUSD",1730938285633,3.50861685,2716.7,2715.5,0.754]
["bitfinex","ETHUSD",1730938285870,0.48369183,2716.6,2715.5,0.754]
["bitfinex","ETHUSD",1730938287782,0.05111014,2716.6,2715.5,0.754]
["bitfinex","ETHUSD",1730938288166,0.05111014,2716.6,2715.5,1.55856009]
["bitfinex","ETHUSD",1730938288750,0.05111014,2716.6,2715.6,0.55]
["bitfinex","ETHUSD",1730938288952,0.05111014,2716.6,2715.8,0.55]
["bitfinex","ETHUSD",1730938289166,0.05111014,2716.6,2715.9,0.07334472]
["bitfinex","ETHUSD",1730938289344,0.8072,2716.8,2715.7,0.55]
["bitfinex","ETHUSD",1730938289685,0.04933313,2716.7,2715.7,0.55]
["bitfinex","ETHUSD",1730938290661,0.04933313,2716.7,2715.6,0.55]
["bitfinex","ETHUSD",1730938290868,0.04933313,2716.7,2716.5,3.0]
["bitfinex","ETHUSD",1730938291058,0.04933313,2716.7,2715.6,0.55]
["bitfinex","ETHUSD",1730938291059,0.8172,2716.8,2715.6,0.55]
["bitfinex","ETHUSD",1730938291252,0.8172,2716.8,2715.4,0.44707156]
["bitfinex","ETHUSD",1730938291253,0.84925624,2716.7,2715.4,0.44707156]
["bitfinex","ETHUSD",1730938291469,0.7545,2716.3,2715.2,0.7935]
["bitfinex","ETHUSD",1730938291680,0.04920623,2716.2,2715.6,0.7935]
["bitfinex","ETHUSD",1730938291842,0.7545,2716.3,2715.6,0.56168046]
["bitfinex","ETHUSD",1730938292190,0.04920623,2716.2,2715.5,0.45438917]
["bitfinex","ETHUSD",1730938292571,0.7545,2716.3,2715.5,0.45438917]
["bitfinex","ETHUSD",1730938292969,0.04915669,2716.2,2715.5,0.45438917]
["bitfinex","ETHUSD",1730938293450,0.04915669,2716.2,2715.5,0.90838086]
["bitfinex","ETHUSD",1730938293988,0.7624,2716.2,2715.0,1.05531963]
["bitfinex","ETHUSD",1730938294144,0.7624,2716.2,2715.1,0.68048113]
["bitfinex","ETHUSD",1730938294145,0.04749209,2716.1,2715.1,0.68048113]
["bitfinex","ETHUSD",1730938294345,0.04749209,2716.1,2715.2,0.63508266]
["bitfinex","ETHUSD",1730938294548,0.04749209,2716.1,2715.3,0.49363917]
["bitfinex","ETHUSD",1730938294778,0.04749209,2716.1,2715.4,0.56168046]
["bitfinex","ETHUSD",1730938295348,0.04749209,2716.1,2715.5,0.0733955]
["bitfinex","ETHUSD",1730938295573,0.04749209,2716.1,2715.6,0.56168046]
["bitfinex","ETHUSD",1730938295791,0.7624,2716.2,2715.7,0.18684196]
["bitfinex","ETHUSD",1730938295947,0.7624,2716.2,2715.7,0.74852242]
["bitfinex","ETHUSD",1730938296153,0.7624,2716.2,2715.8,0.56168046]
["bitfinex","ETHUSD",1730938296694,0.04580619,2716.1,2715.9,0.07338204]
["bitfinex","ETHUSD",1730938296919,0.7624,2716.2,2715.9,0.07338204]
["bitfinex","ETHUSD",1730938297196,0.7624,2716.2,2715.7,0.18684196]
["bitfinex","ETHUSD",1730938297197,0.7624,2716.2,2715.8,0.07338389]
["bitfinex","ETHUSD",1730938297344,0.04580619,2716.1,2715.8,0.07338389]
["bitfinex","ETHUSD",1730938297749,0.7624,2716.2,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938298349,0.7624,2716.2,2715.6,0.07338401]
["bitfinex","ETHUSD",1730938298663,0.01,2716.7,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938298989,0.04593641,2716.6,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938300892,0.01,2716.7,2715.6,0.07336509]
["bitfinex","ETHUSD",1730938301043,0.04593641,2716.6,2715.6,0.57021221]
["bitfinex","ETHUSD",1730938301247,0.04593641,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1730938301644,0.04593641,2716.6,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938301849,0.7966,2716.5,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938302086,0.04588433,2716.4,2715.5,1.26813859]
["bitfinex","ETHUSD",1730938302257,0.7966,2716.3,2715.5,0.45503859]
["bitfinex","ETHUSD",1730938302459,0.7966,2716.3,2715.4,0.55]
["bitfinex","ETHUSD",1730938303056,0.7966,2716.3,2715.4,1.04684712]
["bitfinex","ETHUSD",1730938303251,0.7966,2716.3,2715.5,0.57022445]
["bitfinex","ETHUSD",1730938303446,0.7966,2716.3,2715.5,0.49684712]
["bitfinex","ETHUSD",1730938304251,0.7966,2716.3,2715.6,0.0733779]
["bitfinex","ETHUSD",1730938304553,0.7966,2716.3,2715.7,1.87104712]
["bitfinex","ETHUSD",1730938304753,0.7966,2716.3,2715.8,0.23811475]
["bitfinex","ETHUSD",1730938304991,0.01,2716.9,2715.8,0.73496187]
["bitfinex","ETHUSD",1730938304992,0.8181,2716.8,2715.8,0.73496187]
["bitfinex","ETHUSD",1730938305362,0.8198,2716.6,2715.8,5.31040931]
["bitfinex","ETHUSD",1730938305654,0.8198,2716.6,2715.9,0.07335957]
["bitfinex","ETHUSD",1730938306056,0.04431804,2716.5,2716.0,0.55]
["bitfinex","ETHUSD",1730938306355,0.8198,2716.6,2716.0,4.94770129]
["bitfinex","ETHUSD",1730938306589,0.8198,2716.6,2716.1,4.57557586]
["bitfinex","ETHUSD",1730938306796,0.8198,2716.6,2716.2,4.57557586]
["bitfinex","ETHUSD",1730938306948,0.8198,2716.6,2716.3,0.07334259]
["bitfinex","ETHUSD",1730938307160,0.782,2716.9,2716.3,0.07334259]
["bitfinex","ETHUSD",1730938307494,0.782,2716.9,2716.3,0.49684712]
["bitfinex","ETHUSD",1730938307495,0.04449849,2716.8,2716.3,0.49684712]
["bitfinex","ETHUSD",1730938307649,0.04449849,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1730938307855,0.04449849,2716.8,2716.5,0.70446138]
["bitfinex","ETHUSD",1730938308079,0.782,2716.9,2716.5,1.6511349]
["bitfinex","ETHUSD",1730938308296,0.782,2716.9,2716.5,0.0733213]
["bitfinex","ETHUSD",1730938308468,0.782,2716.9,2716.5,1.57775323]
["bitfinex","ETHUSD",1730938308679,0.782,2716.9,2716.3,1.20304228]
["bitfinex","ETHUSD",1730938308912,0.04458759,2716.8,2716.4,3.0]
["bitfinex","ETHUSD",1730938309085,0.7533,2716.7,2716.2,0.76747465]
["bitfinex","ETHUSD",1730938309284,0.1328242,2717.0,2716.1,0.94676496]
["bitfinex","ETHUSD",1730938309285,0.04453551,2716.6,2716.1,0.94676496]
["bitfinex","ETHUSD",1730938309467,0.01,2716.9,2716.0,0.76747465]
["bitfinex","ETHUSD",1730938309468,0.7533,2716.5,2716.0,0.76747465]
["bitfinex","ETHUSD",1730938309668,0.7533,2716.5,2716.1,0.63122184]
["bitfinex","ETHUSD",1730938309867,0.7533,2716.5,2715.9,0.76747465]
["bitfinex","ETHUSD",1730938310064,0.7533,2716.5,2716.0,0.91700174]
["bitfinex","ETHUSD",1730938310282,0.04448343,2716.4,2715.8,1.38904638]
["bitfinex","ETHUSD",1730938310592,0.7776,2716.3,2715.9,0.63135277]
["bitfinex","ETHUSD",1730938310791,0.82200128,2716.3,2715.9,0.63135277]
["bitfinex","ETHUSD",1730938311131,0.82200128,2716.3,2715.7,0.76747465]
["bitfinex","ETHUSD",1730938311341,0.82200128,2716.3,2715.8,0.63142419]
["bitfinex","ETHUSD",1730938311503,0.82200128,2716.3,2715.9,0.07338031]
["bitfinex","ETHUSD",1730938311719,0.04440128,2716.3,2715.9,4.33770208]
["bitfinex","ETHUSD",1730938312007,0.8103,2716.6,2715.9,4.33770208]
["bitfinex","ETHUSD",1730938312008,0.8103,2716.6,2716.0,2.3456638]
["bitfinex","ETHUSD",1730938312301,0.8103,2716.6,2716.1,0.63142419]
["bitfinex","ETHUSD",1730938312518,0.8103,2716.6,2716.0,0.94676496]
["bitfinex","ETHUSD",1730938312693,0.8103,2716.6,2716.1,0.70484516]
["bitfinex","ETHUSD",1730938312894,0.8103,2716.6,2716.2,0.63147483]
["bitfinex","ETHUSD",1730938313103,0.8103,2716.6,2716.3,0.07335558]
["bitfinex","ETHUSD",1730938313630,0.8103,2716.6,2716.3,0.50826934]
["bitfinex","ETHUSD",1730938313796,0.8103,2716.6,2716.3,0.43491376]
["bitfinex","ETHUSD",1730938314132,0.09202201,2717.2,2716.2,0.24195188]
["bitfinex","ETHUSD",1730938314435,0.09202201,2717.2,2716.2,0.68832137]
["bitfinex","ETHUSD",1730938314732,0.42873605,2717.1,2716.2,0.24195188]
["bitfinex","ETHUSD",1730938315117,0.04450395,2717.1,2716.4,0.55]
["bitfinex","ETHUSD",1730938315326,3.48554879,2717.8,2716.5,1.05723449]
["bitfinex","ETHUSD",1730938315521,3.48554879,2717.8,2716.6,3.0]
["bitfinex","ETHUSD",1730938315695,3.48554879,2718.1,2716.7,0.70533209]
["bitfinex","ETHUSD",1730938315898,0.13688715,2718.0,2716.7,4.33761152]
["bitfinex","ETHUSD",1730938316119,0.09199054,2718.0,2716.8,4.58001749]
["bitfinex","ETHUSD",1730938316328,0.09199054,2718.0,2716.9,4.65330068]
["bitfinex","ETHUSD",1730938316540,3.48554879,2718.1,2716.7,4.26432177]
["bitfinex","ETHUSD",1730938316705,3.48554879,2718.1,2716.9,3.76747465]
["bitfinex","ETHUSD",1730938316912,0.8054,2718.0,2717.0,1.58101528]
["bitfinex","ETHUSD",1730938317141,0.8054,2718.0,2717.0,5.34848993]
["bitfinex","ETHUSD",1730938317437,0.8054,2718.0,2717.1,1.58082588]
["bitfinex","ETHUSD",1730938317641,0.8054,2718.0,2717.2,0.76747465]
["bitfinex","ETHUSD",1730938317940,0.04510161,2717.9,2717.2,0.76747465]
["bitfinex","ETHUSD",1730938318141,0.04510161,2717.9,2717.3,0.63233035]
["bitfinex","ETHUSD",1730938318294,0.04510161,2717.9,2717.1,1.71597018]
["bitfinex","ETHUSD",1730938318497,0.04510161,2717.9,2717.2,0.70613578]
["bitfinex","ETHUSD",1730938318703,0.04510161,2717.9,2717.3,1.40035424]
["bitfinex","ETHUSD",1730938318915,0.04510161,2717.9,2717.4,0.07325607]
["bitfinex","ETHUSD",1730938319104,0.04510161,2717.9,2717.5,0.63351189]
["bitfinex","ETHUSD",1730938319431,0.04510161,2717.9,2717.6,0.0732529]
["bitfinex","ETHUSD",1730938319627,0.04510161,2717.9,2717.5,0.76747465]
["bitfinex","ETHUSD",1730938319955,0.04510161,2717.9,2717.6,0.6340168]
["bitfinex","ETHUSD",1730938320111,0.04510161,2717.9,2717.4,3.94849553]
["bitfinex","ETHUSD",1730938320305,0.04510161,2717.9,2717.5,1.58251971]
["bitfinex","ETHUSD",1730938320606,0.04510161,2717.9,2717.6,0.63402418]
["bitfinex","ETHUSD",1730938320937,0.04510161,2717.9,2717.7,0.63402418]
["bitfinex","ETHUSD",1730938321153,0.04510161,2717.9,2717.8,0.6346115]
["bitfinex","ETHUSD",1730938321447,0.04510161,2717.9,2717.6,0.95191725]
["bitfinex","ETHUSD",1730938321599,0.04510161,2717.9,2717.7,0.63461497]
["bitfinex","ETHUSD",1730938321804,0.04510161,2717.9,2717.5,0.95191725]
["bitfinex","ETHUSD",1730938322013,0.04510161,2717.9,2717.5,0.63473664]
["bitfinex","ETHUSD",1730938322319,0.04510161,2717.9,2717.5,1.58665389]
["bitfinex","ETHUSD",1730938322507,0.04510161,2717.9,2717.6,0.70797471]
["bitfinex","ETHUSD",1730938322709,0.7797,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1730938322951,0.7797,2718.2,2717.5,1.53384763]
["bitfinex","ETHUSD",1730938323246,0.7797,2718.2,2717.6,1.58657706]
["bitfinex","ETHUSD",1730938323445,0.7797,2718.2,2717.7,0.63463082]
["bitfinex","ETHUSD",1730938323756,0.7797,2718.2,2717.8,0.07321704]
["bitfinex","ETHUSD",1730938324049,0.7797,2718.7,2717.8,1.6597941]
["bitfinex","ETHUSD",1730938324218,0.7797,2718.7,2717.6,3.7915]
["bitfinex","ETHUSD",1730938324420,0.04310429,2718.6,2717.6,0.7915]
["bitfinex","ETHUSD",1730938324608,0.7797,2718.7,2717.7,3.11985853]
["bitfinex","ETHUSD",1730938324947,0.7797,2718.7,2717.8,6.19305673]
["bitfinex","ETHUSD",1730938325241,0.7797,2718.7,2717.9,4.58569836]
["bitfinex","ETHUSD",1730938325446,0.7797,2718.7,2718.0,1.58563373]
["bitfinex","ETHUSD",1730938326028,0.7797,2718.7,2718.1,0.63425349]
["bitfinex","ETHUSD",1730938326231,0.7797,2718.7,2717.9,0.95138024]
["bitfinex","ETHUSD",1730938326551,5.18379047,2718.6,2718.0,0.07321289]
["bitfinex","ETHUSD",1730938326702,5.18379047,2718.6,2717.7,0.95138024]
["bitfinex","ETHUSD",1730938326703,1.33798334,2718.6,2717.7,0.95138024]
["bitfinex","ETHUSD",1730938326906,0.7765,2718.6,2717.8,0.63364612]
["bitfinex","ETHUSD",1730938327146,0.7765,2718.6,2717.9,0.63364612]
["bitfinex","ETHUSD",1730938327350,0.7765,2718.6,2717.6,0.95138024]
["bitfinex","ETHUSD",1730938327511,0.7765,2718.6,2717.6,1.58503317]
["bitfinex","ETHUSD",1730938328107,0.7765,2718.6,2717.7,0.70687072]
["bitfinex","ETHUSD",1730938328314,0.7765,2718.6,2717.8,0.63365293]
["bitfinex","ETHUSD",1730938328557,0.7765,2718.6,2717.9,0.07321765]
["bitfinex","ETHUSD",1730938329633,0.7765,2718.6,2717.7,1.02300998]
["bitfinex","ETHUSD",1730938329835,0.7765,2718.6,2717.7,0.07321778]
["bitfinex","ETHUSD",1730938330064,0.7765,2718.6,2717.7,1.58278358]
["bitfinex","ETHUSD",1730938330363,0.85316326,2718.5,2717.5,1.19973943]
["bitfinex","ETHUSD",1730938330536,0.7612,2718.4,2717.3,3.76551986]
["bitfinex","ETHUSD",1730938330861,0.7612,2718.4,2717.4,1.58225975]
["bitfinex","ETHUSD",1730938331069,0.7933,2718.2,2717.4,1.58225975]
["bitfinex","ETHUSD",1730938331623,0.04292794,2718.1,2717.4,0.6329039]
["bitfinex","ETHUSD",1730938331861,0.04292794,2718.1,2717.4,1.58209711]
["bitfinex","ETHUSD",1730938332068,0.7933,2718.2,2717.4,1.58209711]
["bitfinex","ETHUSD",1730938332379,0.04292794,2718.1,2717.4,1.58209711]
["bitfinex","ETHUSD",1730938332564,0.04292794,2718.1,2717.4,0.6329039]
["bitfinex","ETHUSD",1730938332868,0.7933,2718.2,2717.2,4.26236698]
["bitfinex","ETHUSD",1730938333048,0.7933,2718.2,2717.3,1.58180568]
["bitfinex","ETHUSD",1730938333250,0.7933,2718.2,2717.3,5.15770442]
["bitfinex","ETHUSD",1730938333422,0.04293786,2718.1,2717.3,0.57589874]
["bitfinex","ETHUSD",1730938333671,0.7933,2718.2,2717.3,1.13539438]
["bitfinex","ETHUSD",1730938333874,0.04293786,2718.1,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938334175,0.7933,2718.2,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938334497,0.04293786,2718.1,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938334698,0.7856,2718.6,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938334916,0.7856,2718.4,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938335126,0.04016652,2718.3,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938335414,0.04016652,2718.3,2717.2,0.4367225]
["bitfinex","ETHUSD",1730938335415,0.7856,2718.2,2717.2,0.43941729]
["bitfinex","ETHUSD",1730938335575,0.7856,2718.2,2717.0,3.7681]
["bitfinex","ETHUSD",1730938335576,0.7856,2718.2,2717.0,0.7681]
["bitfinex","ETHUSD",1730938335770,0.0401145,2718.1,2717.2,0.50266392]
["bitfinex","ETHUSD",1730938336071,0.7808,2718.0,2717.2,0.50266392]
["bitfinex","ETHUSD",1730938336285,0.04006247,2717.9,2717.3,0.07325307]
["bitfinex","ETHUSD",1730938336520,0.7808,2718.0,2717.3,0.07325199]
["bitfinex","ETHUSD",1730938336724,0.04006247,2717.9,2717.4,0.50266392]
["bitfinex","ETHUSD",1730938336874,0.7808,2718.0,2717.4,0.50266392]
["bitfinex","ETHUSD",1730938337073,0.0399963,2717.9,2717.4,0.50266392]
["bitfinex","ETHUSD",1730938337302,0.7808,2718.0,2717.1,0.55]
["bitfinex","ETHUSD",1730938337546,0.03999299,2717.9,2717.1,4.05266392]
["bitfinex","ETHUSD",1730938337807,0.03999299,2717.9,2717.1,0.93938642]
["bitfinex","ETHUSD",1730938338004,0.7808,2718.0,2717.1,5.52084657]
["bitfinex","ETHUSD",1730938338220,0.7808,2718.0,2717.2,0.07325184]
["bitfinex","ETHUSD",1730938338530,0.03999299,2717.9,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938338728,0.7808,2718.0,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938338928,0.03999299,2717.9,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938339133,0.7808,2718.0,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938339338,0.03999299,2717.9,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938339709,0.03999299,2717.9,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938340350,0.03999299,2717.9,2717.2,0.4367225]
["bitfinex","ETHUSD",1730938340755,0.7808,2718.0,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938340950,0.03862218,2717.8,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938341166,0.7808,2718.0,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938341167,0.03864819,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1730938341335,0.03859616,2717.7,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938341507,0.03862218,2717.8,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938341705,0.7808,2718.0,2717.2,0.93938642]
["bitfinex","ETHUSD",1730938341917,0.03864819,2717.9,2717.0,1.20152766]
["bitfinex","ETHUSD",1730938342125,0.8134,2717.8,2717.0,5.58760554]
["bitfinex","ETHUSD",1730938342356,0.8134,2717.8,2717.0,2.14091408]
["bitfinex","ETHUSD",1730938342557,0.8134,2717.8,2717.1,4.64553164]
["bitfinex","ETHUSD",1730938342736,0.8134,2718.2,2717.2,0.63295461]
["bitfinex","ETHUSD",1730938342911,0.8134,2718.2,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938343113,0.0386473,2718.1,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938343351,0.8134,2718.2,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938343674,0.8134,2718.2,2717.4,0.07323869]
["bitfinex","ETHUSD",1730938344429,0.8134,2718.2,2717.3,0.50266392]
["bitfinex","ETHUSD",1730938344642,0.8134,2718.2,2717.4,3.0]
["bitfinex","ETHUSD",1730938344840,0.8134,2718.2,2717.3,1.08391004]
["bitfinex","ETHUSD",1730938344841,0.8134,2718.0,2717.3,0.45093173]
["bitfinex","ETHUSD",1730938345060,0.8134,2718.0,2717.2,1.38635972]
["bitfinex","ETHUSD",1730938345259,0.03730374,2717.9,2717.2,4.83436303]
["bitfinex","ETHUSD",1730938345429,0.8134,2718.0,2717.2,0.88472581]
["bitfinex","ETHUSD",1730938345611,0.8134,2718.0,2717.2,2.46758811]
["bitfinex","ETHUSD",1730938345811,0.8134,2718.0,2717.2,1.83436107]
["bitfinex","ETHUSD",1730938346407,0.8134,2718.0,2717.2,0.88472581]
["bitfinex","ETHUSD",1730938346856,0.8134,2718.0,2717.2,0.44800331]
["bitfinex","ETHUSD",1730938347211,0.8134,2718.0,2717.0,4.70490628]
["bitfinex","ETHUSD",1730938347407,0.8134,2718.0,2717.1,5.09352681]
["bitfinex","ETHUSD",1730938347745,0.8134,2718.0,2717.2,4.58377691]
["bitfinex","ETHUSD",1730938348050,0.8134,2718.0,2717.3,4.58377691]
["bitfinex","ETHUSD",1730938348250,0.8134,2718.0,2717.4,0.63353544]
["bitfinex","ETHUSD",1730938348450,0.8134,2718.0,2717.3,5.21786676]
["bitfinex","ETHUSD",1730938348626,0.8134,2718.0,2717.4,4.58384098]
["bitfinex","ETHUSD",1730938348821,0.8134,2718.0,2717.5,0.63353814]
["bitfinex","ETHUSD",1730938349015,0.8134,2718.0,2717.3,5.03308378]
["bitfinex","ETHUSD",1730938349216,0.8134,2718.0,2717.4,4.58429693]
["bitfinex","ETHUSD",1730938349440,0.8134,2718.0,2717.5,1.58427092]
["bitfinex","ETHUSD",1730938350014,0.8134,2718.0,2717.4,0.95083196]
["bitfinex","ETHUSD",1730938350356,0.8134,2718.0,2717.2,0.76551986]
["bitfinex","ETHUSD",1730938350513,0.8134,2718.0,2717.3,0.76551986]
["bitfinex","ETHUSD",1730938350718,0.8134,2718.0,2717.4,0.70715707]
["bitfinex","ETHUSD",1730938350913,0.8134,2718.0,2717.3,0.76551986]
["bitfinex","ETHUSD",1730938351255,0.8134,2718.0,2717.3,1.39960797]
["bitfinex","ETHUSD",1730938351869,0.8134,2718.0,2717.3,2.35043993]
["bitfinex","ETHUSD",1730938352156,0.8134,2718.0,2717.4,0.63408811]
["bitfinex","ETHUSD",1730938352315,0.8134,2718.0,2717.5,0.63408811]
["bitfinex","ETHUSD",1730938352518,0.8134,2718.0,2717.3,1.71635182]
["bitfinex","ETHUSD",1730938352713,0.8134,2718.0,2717.4,0.63437704]
["bitfinex","ETHUSD",1730938352945,0.8134,2718.0,2717.5,0.63437852]
["bitfinex","ETHUSD",1730938353151,0.8134,2718.0,2717.3,1.71708764]
["bitfinex","ETHUSD",1730938353313,0.8134,2718.0,2717.3,2.35146007]
["bitfinex","ETHUSD",1730938353512,0.8134,2718.0,2717.4,1.39989229]
["bitfinex","ETHUSD",1730938353764,0.8134,2718.0,2717.5,0.63437243]
["bitfinex","ETHUSD",1730938354275,0.8134,2718.0,2717.5,1.58594021]
["bitfinex","ETHUSD",1730938354639,0.8134,2718.0,2717.2,0.76551986]
["bitfinex","ETHUSD",1730938354839,0.8134,2718.0,2717.2,4.40009206]
["bitfinex","ETHUSD",1730938355143,0.8134,2718.0,2717.3,4.5864305]
["bitfinex","ETHUSD",1730938355356,0.8134,2718.0,2717.4,0.6345722]
["bitfinex","ETHUSD",1730938355650,0.91727961,2717.9,2717.1,1.20502104]
["bitfinex","ETHUSD",1730938355854,0.8253,2717.7,2717.0,0.95229231]
["bitfinex","ETHUSD",1730938356037,0.9172949,2717.7,2717.1,0.63488015]
["bitfinex","ETHUSD",1730938356248,0.8007,2717.5,2716.9,0.76551986]
["bitfinex","ETHUSD",1730938356585,0.8007,2717.5,2716.8,0.44751853]
["bitfinex","ETHUSD",1730938356586,0.8007,2717.3,2716.8,0.44751853]
["bitfinex","ETHUSD",1730938356955,0.03704216,2717.2,2716.9,0.07331862]
["bitfinex","ETHUSD",1730938357286,0.8007,2717.3,2716.9,0.07331862]
["bitfinex","ETHUSD",1730938357440,0.8007,2717.3,2716.7,0.76551986]
["bitfinex","ETHUSD",1730938357645,0.8007,2717.3,2716.8,0.83883859]
["bitfinex","ETHUSD",1730938357900,0.8007,2717.3,2716.9,0.63525655]
["bitfinex","ETHUSD",1730938358055,0.09200514,2718.2,2717.0,3.76551986]
["bitfinex","ETHUSD",1730938358056,0.8058,2718.0,2717.0,3.76551986]
["bitfinex","ETHUSD",1730938358266,0.03563336,2717.2,2717.1,1.21117776]
["bitfinex","ETHUSD",1730938358586,0.8058,2718.0,2717.1,6.62496547]
["bitfinex","ETHUSD",1730938358790,0.8058,2718.0,2717.2,5.35711469]
["bitfinex","ETHUSD",1730938358954,0.03581551,2717.9,2717.3,1.58814138]
["bitfinex","ETHUSD",1730938359145,0.7628,2717.8,2717.3,2.35711469]
["bitfinex","ETHUSD",1730938359337,0.09198436,2718.0,2717.4,0.63525655]
["bitfinex","ETHUSD",1730938359338,0.03576347,2717.7,2717.4,0.63525655]
["bitfinex","ETHUSD",1730938359542,0.09198436,2718.0,2717.3,0.95288483]
["bitfinex","ETHUSD",1730938359543,0.7628,2717.6,2717.3,0.95288483]
["bitfinex","ETHUSD",1730938359885,0.7628,2717.6,2717.3,0.63619625]
["bitfinex","ETHUSD",1730938360086,0.7628,2717.6,2717.3,5.35805439]
["bitfinex","ETHUSD",1730938360243,0.7628,2717.6,2717.4,1.59049571]
["bitfinex","ETHUSD",1730938360444,0.7628,2717.6,2717.3,0.95429946]
["bitfinex","ETHUSD",1730938360647,0.03571143,2717.5,2717.4,0.6362138]
["bitfinex","ETHUSD",1730938360993,0.7628,2717.4,2717.2,0.95429946]
["bitfinex","ETHUSD",1730938361193,0.7628,2717.4,2717.2,0.63658846]
["bitfinex","ETHUSD",1730938361488,0.85480491,2717.4,2717.0,0.95497072]
["bitfinex","ETHUSD",1730938361689,0.85480491,2717.4,2717.1,0.63667151]
["bitfinex","ETHUSD",1730938361690,0.7628,2717.2,2717.1,0.63667151]
["bitfinex","ETHUSD",1730938362188,0.79843336,2717.2,2717.1,0.63667389]
["bitfinex","ETHUSD",1730938362640,0.7628,2717.2,2717.1,0.63667389]
["bitfinex","ETHUSD",1730938363091,0.7628,2717.2,2717.1,0.70999335]
["bitfinex","ETHUSD",1730938363259,0.09200109,2717.7,2717.1,4.4056472]
["bitfinex","ETHUSD",1730938363465,3.48185328,2718.1,2717.1,4.4056472]
["bitfinex","ETHUSD",1730938363466,0.03563336,2717.2,2717.1,0.76897331]
["bitfinex","ETHUSD",1730938363659,0.7815,2717.6,2717.1,5.74489438]
["bitfinex","ETHUSD",1730938363932,0.03571143,2717.5,2717.2,5.36120691]
["bitfinex","ETHUSD",1730938364130,0.03571143,2717.5,2717.3,5.36120691]
["bitfinex","ETHUSD",1730938364469,0.03571143,2717.5,2717.4,5.36120691]
["bitfinex","ETHUSD",1730938364764,0.7815,2717.6,2717.4,4.59143441]
["bitfinex","ETHUSD",1730938364926,0.7815,2717.6,2717.5,5.36115267]
["bitfinex","ETHUSD",1730938365332,0.7815,2717.6,2717.5,1.59143441]
["bitfinex","ETHUSD",1730938365815,0.7815,2717.6,2717.5,0.63659891]
["bitfinex","ETHUSD",1730938366021,0.81603916,2717.6,2717.5,0.63659891]
["bitfinex","ETHUSD",1730938366423,0.7815,2717.6,2717.5,0.63659891]
["bitfinex","ETHUSD",1730938366658,0.7815,2717.6,2717.5,0.63646408]
["bitfinex","ETHUSD",1730938367446,0.7815,2717.6,2717.5,1.40618234]
["bitfinex","ETHUSD",1730938367765,0.8142,2718.3,2717.5,4.40618234]
["bitfinex","ETHUSD",1730938367960,0.7784,2718.0,2717.6,4.59116021]
["bitfinex","ETHUSD",1730938368160,0.7784,2718.0,2717.7,1.59116021]
["bitfinex","ETHUSD",1730938368364,0.7784,2718.0,2717.5,3.76971826]
["bitfinex","ETHUSD",1730938368365,0.03450801,2717.9,2717.6,0.95469613]
["bitfinex","ETHUSD",1730938368567,0.7784,2718.0,2717.6,1.59115348]
["bitfinex","ETHUSD",1730938368778,0.7784,2718.0,2717.7,0.63645735]
["bitfinex","ETHUSD",1730938368920,0.8258,2717.9,2717.6,0.95469613]
["bitfinex","ETHUSD",1730938369120,0.8258,2717.9,2717.5,3.76971826]
["bitfinex","ETHUSD",1730938369121,0.8258,2717.9,2717.7,0.63645705]
["bitfinex","ETHUSD",1730938369330,0.8258,2717.9,2717.6,0.95469613]
["bitfinex","ETHUSD",1730938369652,0.8258,2717.9,2717.5,1.72441439]
["bitfinex","ETHUSD",1730938369828,0.8258,2717.9,2717.5,2.36089641]
["bitfinex","ETHUSD",1730938370043,0.8258,2717.9,2717.6,0.63648202]
["bitfinex","ETHUSD",1730938370226,0.8258,2717.9,2717.5,1.72441439]
["bitfinex","ETHUSD",1730938370471,0.8258,2717.9,2717.6,0.63648074]
["bitfinex","ETHUSD",1730938370673,0.8258,2717.9,2717.5,1.72441439]
["bitfinex","ETHUSD",1730938370822,0.90348433,2717.8,2717.6,0.63649297]
["bitfinex","ETHUSD",1730938371135,0.7687,2717.7,2717.5,0.95469613]
["bitfinex","ETHUSD",1730938371336,0.7687,2717.7,2717.4,1.72451163]
["bitfinex","ETHUSD",1730938371337,0.0344438,2717.6,2717.4,1.72451163]
["bitfinex","ETHUSD",1730938371672,0.0344438,2717.6,2717.5,0.63651399]
["bitfinex","ETHUSD",1730938372165,0.0344438,2717.6,2717.5,2.36102562]
["bitfinex","ETHUSD",1730938372365,0.0344438,2717.6,2717.5,4.40623225]
["bitfinex","ETHUSD",1730938372572,0.0344438,2717.6,2717.5,5.36102562]
["bitfinex","ETHUSD",1730938373965,0.0344438,2717.6,2717.5,5.36125765]
["bitfinex","ETHUSD",1730938374166,0.0344438,2717.6,2717.5,5.74476733]
["bitfinex","ETHUSD",1730938375021,0.0344438,2717.6,2717.5,5.36132938]
["bitfinex","ETHUSD",1730938375221,0.0344438,2717.6,2717.5,2.36132938]
["bitfinex","ETHUSD",1730938376028,0.0344438,2717.6,2717.5,5.36199372]
["bitfinex","ETHUSD",1730938376231,0.7835,2717.8,2717.5,4.5919717]
["bitfinex","ETHUSD",1730938376441,0.03445705,2717.6,2717.5,3.0]
["bitfinex","ETHUSD",1730938376641,0.7835,2717.8,2717.5,4.59193715]
["bitfinex","ETHUSD",1730938376883,0.7835,2717.8,2717.6,5.36205179]
["bitfinex","ETHUSD",1730938377083,0.7835,2717.8,2717.7,1.59193715]
["bitfinex","ETHUSD",1730938377255,0.7835,2718.0,2717.7,1.59193715]
["bitfinex","ETHUSD",1730938377455,0.7835,2718.0,2717.8,0.63677486]
["bitfinex","ETHUSD",1730938378921,0.87547994,2718.0,2717.7,0.95516229]
["bitfinex","ETHUSD",1730938379086,0.87547994,2718.0,2717.8,0.63683313]
["bitfinex","ETHUSD",1730938379288,0.87547994,2718.0,2717.9,0.63683313]
["bitfinex","ETHUSD",1730938379289,0.7835,2718.0,2717.9,0.63683313]
["bitfinex","ETHUSD",1730938379619,0.03459419,2718.0,2717.9,5.36211006]
["bitfinex","ETHUSD",1730938379774,0.03459419,2718.0,2717.9,2.36211006]
["bitfinex","ETHUSD",1730938379978,0.7955,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1730938380181,0.7955,2718.4,2718.1,2.36202063]
["bitfinex","ETHUSD",1730938380520,0.7955,2718.4,2718.2,0.63672061]
["bitfinex","ETHUSD",1730938380705,0.88746576,2718.4,2718.3,0.63672061]
["bitfinex","ETHUSD",1730938380904,0.88746576,2718.4,2718.0,1.72510613]
["bitfinex","ETHUSD",1730938381109,0.88746576,2718.4,2718.1,0.6367564]
["bitfinex","ETHUSD",1730938381270,0.88746576,2718.4,2718.2,0.6367564]
["bitfinex","ETHUSD",1730938381888,0.7955,2718.4,2718.2,0.6367564]
["bitfinex","ETHUSD",1730938383024,0.7955,2718.4,2718.1,0.95508092]
["bitfinex","ETHUSD",1730938383299,0.7955,2718.4,2718.2,1.59171368]
["bitfinex","ETHUSD",1730938383499,0.7955,2718.4,2718.3,0.63663276]
["bitfinex","ETHUSD",1730938383921,0.7955,2718.4,2718.3,0.63653929]
["bitfinex","ETHUSD",1730938384128,0.384088,2718.5,2718.3,0.70976308]
["bitfinex","ETHUSD",1730938384329,0.384088,2718.5,2718.4,2.36137649]
["bitfinex","ETHUSD",1730938384484,0.8165,2719.0,2718.4,4.59135128]
["bitfinex","ETHUSD",1730938384688,0.8165,2719.0,2718.5,5.36084518]
["bitfinex","ETHUSD",1730938384881,0.8165,2719.0,2718.6,4.59135128]
["bitfinex","ETHUSD",1730938385193,0.8165,2719.0,2718.7,1.59135128]
["bitfinex","ETHUSD",1730938385413,0.8165,2719.0,2718.5,3.7694939]
["bitfinex","ETHUSD",1730938385414,0.8165,2719.0,2718.6,0.95480893]
["bitfinex","ETHUSD",1730938385616,0.8165,2719.0,2718.6,1.59085501]
["bitfinex","ETHUSD",1730938385814,0.8165,2719.0,2718.5,1.72430283]
["bitfinex","ETHUSD",1730938386023,0.8165,2719.0,2718.5,1.40551915]
["bitfinex","ETHUSD",1730938386321,0.8165,2719.0,2718.5,2.36032808]
["bitfinex","ETHUSD",1730938386544,0.8165,2719.0,2718.6,0.63602525]
["bitfinex","ETHUSD",1730938386840,0.8165,2719.0,2718.5,0.95480893]
["bitfinex","ETHUSD",1730938387045,0.8165,2719.0,2718.5,0.63582809]
["bitfinex","ETHUSD",1730938387251,3.57380143,2718.9,2718.5,1.59063702]
["bitfinex","ETHUSD",1730938387816,3.57380143,2718.9,2718.4,0.95480893]
["bitfinex","ETHUSD",1730938388114,3.48185328,2718.9,2718.5,0.63566729]
["bitfinex","ETHUSD",1730938388456,3.48185328,2718.9,2718.2,1.96503781]
["bitfinex","ETHUSD",1730938388457,0.88645409,2718.8,2718.2,0.7694939]
["bitfinex","ETHUSD",1730938388622,0.88645409,2718.8,2718.3,0.63564342]
["bitfinex","ETHUSD",1730938388950,0.88645409,2718.8,2718.1,4.72295904]
["bitfinex","ETHUSD",1730938388951,0.7945,2718.8,2718.4,0.63562456]
["bitfinex","ETHUSD",1730938389242,0.7945,2718.8,2718.2,2.33515384]
["bitfinex","ETHUSD",1730938389450,0.7945,2718.8,2718.3,3.63560391]
["bitfinex","ETHUSD",1730938389652,0.7945,2718.8,2718.4,1.58904076]
["bitfinex","ETHUSD",1730938389849,0.7945,2718.8,2718.3,3.95343685]
["bitfinex","ETHUSD",1730938390052,0.88646214,2719.1,2718.5,0.7685]
["bitfinex","ETHUSD",1730938390210,0.88646214,2719.1,2718.2,0.7694939]
["bitfinex","ETHUSD",1730938390410,0.88646214,2719.1,2718.2,4.40500687]
["bitfinex","ETHUSD",1730938390607,0.7945,2718.8,2718.3,0.63551297]
["bitfinex","ETHUSD",1730938390909,0.7591,2718.5,2718.0,0.9532348]
["bitfinex","ETHUSD",1730938391146,0.09197166,2718.4,2717.8,0.7694939]
["bitfinex","ETHUSD",1730938391314,0.09197166,2718.4,2717.9,1.40502023]
["bitfinex","ETHUSD",1730938391509,0.85107166,2718.5,2718.0,0.63552633]
["bitfinex","ETHUSD",1730938391757,0.85107166,2718.5,2717.8,0.7694939]
["bitfinex","ETHUSD",1730938392255,0.85107166,2718.5,2717.8,1.40498632]
["bitfinex","ETHUSD",1730938392563,0.85107166,2718.5,2717.7,0.9532348]
["bitfinex","ETHUSD",1730938392855,0.7667,2718.3,2717.5,1.7227287]
["bitfinex","ETHUSD",1730938393053,0.7667,2718.1,2717.5,1.20710592]
["bitfinex","ETHUSD",1730938393229,0.09198453,2718.0,2717.6,0.63559173]
["bitfinex","ETHUSD",1730938393625,0.09198453,2718.0,2717.4,0.7694939]
["bitfinex","ETHUSD",1730938393852,0.09198453,2718.0,2717.4,1.40508714]
["bitfinex","ETHUSD",1730938394059,0.09198453,2718.0,2717.5,0.63559324]
["bitfinex","ETHUSD",1730938394264,0.7667,2718.1,2717.6,0.63560585]
["bitfinex","ETHUSD",1730938394575,0.7667,2718.1,2717.4,1.2082594]
["bitfinex","ETHUSD",1730938394741,0.7667,2718.1,2717.5,0.63559697]
["bitfinex","ETHUSD",1730938395769,3.48185328,2718.1,2717.5,0.63559697]
["bitfinex","ETHUSD",1730938395973,0.7686,2717.9,2717.5,0.63559697]
["bitfinex","ETHUSD",1730938396137,0.44016988,2718.0,2717.2,1.15503781]
["bitfinex","ETHUSD",1730938396138,0.86059606,2717.8,2717.2,0.7694939]
["bitfinex","ETHUSD",1730938396348,3.57384934,2717.8,2717.3,0.63565333]
["bitfinex","ETHUSD",1730938396549,0.7686,2717.4,2717.0,0.95346602]
["bitfinex","ETHUSD",1730938396873,0.092007,2717.3,2716.8,0.95346602]
["bitfinex","ETHUSD",1730938397169,0.092007,2717.3,2716.6,1.72295992]
["bitfinex","ETHUSD",1730938397170,0.7686,2717.2,2716.6,1.72295992]
["bitfinex","ETHUSD",1730938397349,0.09201299,2717.1,2716.7,0.63577065]
["bitfinex","ETHUSD",1730938397557,0.09201299,2717.1,2716.5,0.95346602]
["bitfinex","ETHUSD",1730938397723,0.09201299,2717.1,2716.6,0.63564303]
["bitfinex","ETHUSD",1730938397928,0.7686,2717.2,2716.5,0.0733497]
["bitfinex","ETHUSD",1730938398265,0.7686,2717.2,2716.6,1.40511855]
["bitfinex","ETHUSD",1730938398470,0.7686,2717.2,2716.7,1.52813889]
["bitfinex","ETHUSD",1730938398646,0.7686,2717.6,2716.8,1.97967497]
["bitfinex","ETHUSD",1730938398824,0.09200256,2717.5,2716.9,3.63562465]
["bitfinex","ETHUSD",1730938399021,3.57385584,2717.5,2717.0,0.63562465]
["bitfinex","ETHUSD",1730938399228,0.7686,2717.4,2716.7,0.7694939]
["bitfinex","ETHUSD",1730938399462,0.7686,2717.2,2716.7,4.58858848]
["bitfinex","ETHUSD",1730938399775,0.7686,2717.2,2716.5,3.7694939]
["bitfinex","ETHUSD",1730938400069,0.7686,2717.2,2716.6,1.5884668]
["bitfinex","ETHUSD",1730938401269,0.7686,2717.2,2716.6,0.85308008]
["bitfinex","ETHUSD",1730938401485,0.8279,2717.0,2716.4,0.7694939]
["bitfinex","ETHUSD",1730938401685,0.8279,2717.0,2716.5,0.63517463]
["bitfinex","ETHUSD",1730938401835,0.8279,2717.0,2716.3,4.22263352]
["bitfinex","ETHUSD",1730938402038,0.8279,2717.0,2716.4,0.63517491]
["bitfinex","ETHUSD",1730938402279,0.8279,2717.0,2716.4,0.70852555]
["bitfinex","ETHUSD",1730938402494,0.8279,2717.0,2716.4,0.07335064]
["bitfinex","ETHUSD",1730938402835,0.8279,2717.0,2716.5,0.63505426]
["bitfinex","ETHUSD",1730938403040,0.8279,2717.0,2716.3,0.7694939]
["bitfinex","ETHUSD",1730938403277,0.8279,2717.0,2716.3,4.40451782]
["bitfinex","ETHUSD",1730938403597,0.8279,2717.0,2716.4,0.63502392]
["bitfinex","ETHUSD",1730938403735,0.8279,2717.0,2716.2,3.7694939]
["bitfinex","ETHUSD",1730938403938,0.8279,2717.0,2716.3,0.63493702]
["bitfinex","ETHUSD",1730938404175,0.8279,2717.0,2716.4,0.07335118]
["bitfinex","ETHUSD",1730938404375,0.8279,2717.0,2716.2,3.7694939]
["bitfinex","ETHUSD",1730938404376,0.8279,2717.0,2716.2,4.21306699]
["bitfinex","ETHUSD",1730938404583,0.8279,2717.0,2716.3,2.05225099]
["bitfinex","ETHUSD",1730938404881,0.8279,2717.0,2716.4,0.63484942]
["bitfinex","ETHUSD",1730938405052,0.8279,2717.0,2716.5,0.07335134]
["bitfinex","ETHUSD",1730938405681,0.8279,2717.0,2716.2,4.67689949]
["bitfinex","ETHUSD",1730938405867,0.8279,2717.0,2716.3,0.63466835]
["bitfinex","ETHUSD",1730938406257,0.09201883,2716.9,2716.3,0.63466835]
["bitfinex","ETHUSD",1730938406773,0.8084,2716.8,2716.0,0.7694939]
["bitfinex","ETHUSD",1730938406956,0.8084,2716.8,2715.9,0.7694939]
["bitfinex","ETHUSD",1730938406957,0.09202891,2716.7,2715.9,0.7694939]
["bitfinex","ETHUSD",1730938407159,0.09202891,2716.7,2716.0,0.6346274]
["bitfinex","ETHUSD",1730938407361,0.53025713,2716.7,2715.8,2.0181264]
["bitfinex","ETHUSD",1730938407582,0.53025713,2716.7,2715.9,0.63448217]
["bitfinex","ETHUSD",1730938407783,0.8084,2716.6,2715.8,1.2486325]
["bitfinex","ETHUSD",1730938408167,0.8084,2716.6,2715.8,0.4638325]
["bitfinex","ETHUSD",1730938408363,0.09203163,2716.5,2715.8,0.90949184]
["bitfinex","ETHUSD",1730938408610,0.8084,2716.6,2715.9,0.07339014]
["bitfinex","ETHUSD",1730938408764,0.8084,2716.6,2715.9,1.11177906]
["bitfinex","ETHUSD",1730938408969,0.8084,2716.2,2715.4,0.7694939]
["bitfinex","ETHUSD",1730938409172,0.8084,2716.2,2715.3,2.33408904]
["bitfinex","ETHUSD",1730938409173,0.90044877,2716.2,2715.3,1.17905123]
["bitfinex","ETHUSD",1730938409367,0.90044687,2716.2,2715.3,1.17905123]
["bitfinex","ETHUSD",1730938409880,0.90044687,2716.2,2715.3,0.7848]
["bitfinex","ETHUSD",1730938410078,0.90044687,2716.2,2715.3,1.23618544]
["bitfinex","ETHUSD",1730938411164,0.90044687,2716.2,2715.3,0.45138544]
["bitfinex","ETHUSD",1730938411359,1.24623002,2716.1,2715.1,0.8149]
["bitfinex","ETHUSD",1730938411605,1.24623002,2716.1,2714.9,0.39425123]
["bitfinex","ETHUSD",1730938411606,0.808,2715.9,2714.9,0.39425123]
["bitfinex","ETHUSD",1730938411899,0.09205995,2715.8,2714.9,0.39425123]
["bitfinex","ETHUSD",1730938412101,0.09205995,2715.8,2714.9,1.0274982]
["bitfinex","ETHUSD",1730938412278,0.90006001,2715.9,2715.0,0.07345032]
["bitfinex","ETHUSD",1730938412480,0.808,2715.9,2715.0,0.48378282]
["bitfinex","ETHUSD",1730938412710,0.808,2715.9,2715.1,0.7984]
["bitfinex","ETHUSD",1730938413082,0.808,2715.9,2715.1,1.68009226]
["bitfinex","ETHUSD",1730938413271,0.808,2715.9,2715.1,1.2087325]
["bitfinex","ETHUSD",1730938413468,0.808,2715.9,2715.1,0.7984]
["bitfinex","ETHUSD",1730938413774,4.29705328,2715.7,2714.9,0.44637921]
["bitfinex","ETHUSD",1730938414003,0.8152,2715.5,2714.6,0.7984]
["bitfinex","ETHUSD",1730938414213,3.92076445,2715.7,2714.4,0.39425123]
["bitfinex","ETHUSD",1730938414214,0.0920713,2715.4,2714.4,0.39425123]
["bitfinex","ETHUSD",1730938414539,0.7679,2715.3,2714.5,0.07349541]
["bitfinex","ETHUSD",1730938414671,0.09208493,2715.2,2714.5,0.07349541]
["bitfinex","ETHUSD",1730938415497,0.09208493,2715.2,2714.4,0.07351175]
["bitfinex","ETHUSD",1730938415818,0.09208493,2715.2,2714.6,3.0]
["bitfinex","ETHUSD",1730938416020,0.09207545,2715.2,2714.3,1.20224197]
["bitfinex","ETHUSD",1730938416375,0.7603,2715.1,2714.4,0.07350613]
["bitfinex","ETHUSD",1730938416789,0.09207545,2715.2,2714.3,1.20224197]
["bitfinex","ETHUSD",1730938416991,0.09207545,2715.2,2714.4,0.07351186]
["bitfinex","ETHUSD",1730938417195,0.09207545,2715.2,2714.3,1.20224197]
["bitfinex","ETHUSD",1730938417490,0.09207545,2715.2,2714.3,0.43874197]
["bitfinex","ETHUSD",1730938417709,0.09207545,2715.2,2714.1,1.1606325]
["bitfinex","ETHUSD",1730938417908,0.09207545,2715.2,2714.2,0.07351355]
["bitfinex","ETHUSD",1730938418521,3.92076445,2715.7,2714.3,0.4103325]
["bitfinex","ETHUSD",1730938418722,0.09207554,2715.6,2714.8,3.0]
["bitfinex","ETHUSD",1730938419029,0.09207554,2715.6,2714.4,0.7608]
["bitfinex","ETHUSD",1730938419800,0.816,2715.5,2714.4,0.7608]
["bitfinex","ETHUSD",1730938420006,0.0920756,2715.4,2714.4,0.7608]
["bitfinex","ETHUSD",1730938420794,3.57392888,2715.4,2714.4,0.7608]
["bitfinex","ETHUSD",1730938421035,0.816,2715.3,2714.4,0.7608]
["bitfinex","ETHUSD",1730938421306,0.90807564,2715.3,2714.5,0.07348785]
["bitfinex","ETHUSD",1730938421885,2.15992892,2715.4,2714.5,0.07348785]
["bitfinex","ETHUSD",1730938422085,0.05541806,2715.3,2714.5,0.07348785]
["bitfinex","ETHUSD",1730938422585,2.15992892,2715.4,2714.4,0.7608]
["bitfinex","ETHUSD",1730938423299,3.48185328,2715.7,2714.5,0.07366061]
["bitfinex","ETHUSD",1730938423486,0.05541806,2715.6,2714.4,0.7608]
["bitfinex","ETHUSD",1730938424284,0.05541806,2715.6,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938425286,3.48185328,2715.7,2714.5,0.07365557]
["bitfinex","ETHUSD",1730938426532,0.05541806,2715.6,2714.5,0.07365557]
["bitfinex","ETHUSD",1730938427290,0.05541806,2715.6,2714.4,1.60745802]
["bitfinex","ETHUSD",1730938428139,3.48185328,2715.4,2714.4,1.60745802]
["bitfinex","ETHUSD",1730938428303,0.05541806,2715.3,2714.5,0.07366525]
["bitfinex","ETHUSD",1730938428829,3.48185328,2715.4,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938429705,0.05541806,2715.3,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938429906,3.48185328,2715.4,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938430449,3.48185328,2715.7,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938430739,0.05541806,2715.6,2714.4,1.21320679]
["bitfinex","ETHUSD",1730938431103,3.48185328,2715.4,2714.4,0.45240679]
["bitfinex","ETHUSD",1730938431302,3.48185328,2715.4,2714.1,0.94499583]
["bitfinex","ETHUSD",1730938431303,0.05541806,2715.3,2714.1,0.94499583]
["bitfinex","ETHUSD",1730938431534,0.05541806,2715.3,2714.0,1.1877325]
["bitfinex","ETHUSD",1730938431713,0.05541806,2715.3,2714.0,1.63419377]
["bitfinex","ETHUSD",1730938431927,0.05541806,2715.3,2714.0,1.22386127]
["bitfinex","ETHUSD",1730938432740,3.48185328,2714.8,2714.0,0.44646127]
["bitfinex","ETHUSD",1730938432926,3.48185328,2714.8,2713.8,0.39425123]
["bitfinex","ETHUSD",1730938433126,0.05541806,2715.3,2713.8,0.39425123]
["bitfinex","ETHUSD",1730938433127,3.48185328,2715.1,2713.8,5.2043696]
["bitfinex","ETHUSD",1730938433308,0.05541806,2715.0,2713.9,2.41851019]
["bitfinex","ETHUSD",1730938433507,0.05541806,2715.0,2714.0,0.63029197]
["bitfinex","ETHUSD",1730938433732,3.48185328,2715.4,2714.2,0.822]
["bitfinex","ETHUSD",1730938433945,0.05541806,2715.4,2714.3,0.70414769]
["bitfinex","ETHUSD",1730938434137,0.05541806,2715.4,2714.4,0.63048119]
["bitfinex","ETHUSD",1730938434447,0.05541806,2715.4,2714.3,3.0]
["bitfinex","ETHUSD",1730938434647,0.05541806,2715.4,2714.4,0.6307429]
["bitfinex","ETHUSD",1730938434804,0.05541806,2715.6,2714.5,0.07366112]
["bitfinex","ETHUSD",1730938435008,0.05541806,2715.6,2714.4,0.94609466]
["bitfinex","ETHUSD",1730938435221,0.05541806,2715.6,2714.4,4.5768325]
["bitfinex","ETHUSD",1730938435558,3.48185328,2715.4,2714.5,0.63110668]
["bitfinex","ETHUSD",1730938435735,3.48185328,2715.4,2714.3,3.7694939]
["bitfinex","ETHUSD",1730938435736,0.05541806,2715.3,2714.4,0.94666732]
["bitfinex","ETHUSD",1730938436058,0.05541806,2715.3,2714.4,0.63110927]
["bitfinex","ETHUSD",1730938436215,0.05541806,2715.3,2714.4,1.57777659]
["bitfinex","ETHUSD",1730938436418,0.05541806,2715.3,2714.4,4.40060317]
["bitfinex","ETHUSD",1730938436620,0.05541806,2715.3,2714.5,1.57777659]
["bitfinex","ETHUSD",1730938436829,3.53727134,2715.7,2714.7,0.8198]
["bitfinex","ETHUSD",1730938437019,3.53727134,2715.7,2714.8,0.70511362]
["bitfinex","ETHUSD",1730938437229,3.53727134,2715.7,2714.8,0.07365519]
["bitfinex","ETHUSD",1730938437557,3.53727134,2715.7,2714.9,0.63181346]
["bitfinex","ETHUSD",1730938438221,3.53727134,2715.7,2714.8,3.94772656]
["bitfinex","ETHUSD",1730938438411,3.53727134,2715.7,2714.9,1.57989816]
["bitfinex","ETHUSD",1730938438611,3.53727134,2715.7,2714.9,0.6321716]
["bitfinex","ETHUSD",1730938438810,3.53727134,2715.7,2714.8,3.94835428]
["bitfinex","ETHUSD",1730938439043,3.53727134,2715.7,2714.9,1.654262]
["bitfinex","ETHUSD",1730938439206,3.53727134,2715.7,2714.9,4.02198275]
["bitfinex","ETHUSD",1730938439418,0.05541806,2715.7,2715.0,1.58053468]
["bitfinex","ETHUSD",1730938439735,3.48185328,2716.0,2715.1,0.70586001]
["bitfinex","ETHUSD",1730938439930,0.05541806,2715.9,2715.1,0.07365185]
["bitfinex","ETHUSD",1730938440743,0.05541806,2715.9,2715.2,0.63280091]
["bitfinex","ETHUSD",1730938440950,0.05541806,2715.9,2715.1,0.07365185]
["bitfinex","ETHUSD",1730938441107,0.05541806,2715.9,2715.1,1.58157537]
["bitfinex","ETHUSD",1730938441309,0.05541806,2715.9,2715.1,2.35106927]
["bitfinex","ETHUSD",1730938441722,0.05541806,2715.9,2715.2,0.6328061]
["bitfinex","ETHUSD",1730938442023,3.48185328,2715.7,2715.3,0.6328061]
["bitfinex","ETHUSD",1730938442225,3.48185328,2715.7,2715.1,1.71826317]
["bitfinex","ETHUSD",1730938442226,0.05541806,2715.6,2715.1,0.94876927]
["bitfinex","ETHUSD",1730938442454,0.05541806,2715.6,2715.1,0.63325148]
["bitfinex","ETHUSD",1730938442631,3.48185328,2715.7,2715.1,3.6335941]
["bitfinex","ETHUSD",1730938442853,3.48185328,2715.7,2715.2,0.6335941]
["bitfinex","ETHUSD",1730938443021,3.48185328,2715.7,2715.2,3.6335941]
["bitfinex","ETHUSD",1730938443221,3.48185328,2715.7,2715.0,0.84315022]
["bitfinex","ETHUSD",1730938443447,3.48185328,2715.7,2715.1,3.0]
["bitfinex","ETHUSD",1730938443647,0.39440943,2716.3,2715.1,3.0]
["bitfinex","ETHUSD",1730938443648,3.48185328,2716.0,2715.2,0.6335669]
["bitfinex","ETHUSD",1730938444067,3.48185328,2716.0,2715.2,1.4030608]
["bitfinex","ETHUSD",1730938444570,3.48185328,2716.0,2715.3,0.6335669]
["bitfinex","ETHUSD",1730938445035,3.48185328,2716.0,2715.2,0.95098482]
["bitfinex","ETHUSD",1730938445223,3.48185328,2716.0,2715.3,0.63397618]
["bitfinex","ETHUSD",1730938445424,3.48185328,2716.0,2715.2,0.95098482]
["bitfinex","ETHUSD",1730938445626,3.48185328,2716.0,2715.3,0.63426043]
["bitfinex","ETHUSD",1730938445936,3.48185328,2716.0,2715.2,0.95098482]
["bitfinex","ETHUSD",1730938446142,3.48185328,2716.0,2715.2,1.58526577]
["bitfinex","ETHUSD",1730938446338,3.83003861,2716.0,2715.1,1.72047872]
["bitfinex","ETHUSD",1730938446543,3.83003861,2716.0,2715.2,0.63448891]
["bitfinex","ETHUSD",1730938447183,3.83003861,2716.0,2715.3,0.63453538]
["bitfinex","ETHUSD",1730938447326,3.48185328,2715.7,2715.2,3.95180308]
["bitfinex","ETHUSD",1730938447536,3.48185328,2715.7,2715.1,0.7694939]
["bitfinex","ETHUSD",1730938447875,3.48185328,2715.7,2715.2,0.63482449]
["bitfinex","ETHUSD",1730938448230,3.48185328,2715.7,2715.2,4.58706122]
["bitfinex","ETHUSD",1730938448433,3.48185328,2715.7,2715.3,0.63500703]
["bitfinex","ETHUSD",1730938448644,3.48185328,2715.7,2715.1,1.72206937]
["bitfinex","ETHUSD",1730938448846,0.38440943,2716.3,2715.3,1.5964939]
["bitfinex","ETHUSD",1730938449072,0.38440943,2716.3,2715.6,0.7694939]
["bitfinex","ETHUSD",1730938449370,3.86626271,2716.3,2715.6,0.7694939]
["bitfinex","ETHUSD",1730938449539,3.48185328,2716.3,2715.7,0.63519105]
["bitfinex","ETHUSD",1730938449732,3.83003861,2716.3,2715.7,0.63519105]
["bitfinex","ETHUSD",1730938450475,3.48185328,2716.0,2715.6,0.7694939]
["bitfinex","ETHUSD",1730938451276,3.48185328,2715.7,2715.6,0.7694939]
["bitfinex","ETHUSD",1730938451577,3.48185328,2715.7,2715.4,1.53416017]
["bitfinex","ETHUSD",1730938451578,0.55,2715.6,2715.4,0.7694939]
["bitfinex","ETHUSD",1730938451744,0.89818533,2715.6,2715.4,0.7694939]
["bitfinex","ETHUSD",1730938452083,0.89818533,2715.6,2715.3,1.15503781]
["bitfinex","ETHUSD",1730938452231,3.48185328,2715.4,2715.0,0.95407199]
["bitfinex","ETHUSD",1730938452437,3.48185328,2715.1,2714.9,0.95407199]
["bitfinex","ETHUSD",1730938452633,3.83003861,2715.0,2714.9,0.95407199]
["bitfinex","ETHUSD",1730938455087,4.38003861,2715.0,2714.9,0.95407199]
["bitfinex","ETHUSD",1730938456161,3.83003861,2715.0,2714.9,0.95407199]
["bitfinex","ETHUSD",1730938456362,3.48185328,2715.3,2714.9,0.95407199]
["bitfinex","ETHUSD",1730938456768,3.48185328,2715.3,2714.5,0.7694939]
["bitfinex","ETHUSD",1730938459080,3.48185328,2715.3,2714.4,1.72505131]
["bitfinex","ETHUSD",1730938459383,3.48185328,2715.0,2714.4,0.95555741]
["bitfinex","ETHUSD",1730938459684,0.34818533,2714.9,2714.4,0.95555741]
["bitfinex","ETHUSD",1730938459983,3.48185328,2715.0,2714.4,0.95555741]
["bitfinex","ETHUSD",1730938460185,3.48185328,2714.7,2714.4,0.95555741]
["bitfinex","ETHUSD",1730938460372,3.48185328,2714.7,2714.1,0.7694939]
["bitfinex","ETHUSD",1730938460680,3.48185328,2714.7,2714.0,4.72524475]
["bitfinex","ETHUSD",1730938460880,3.48185328,2714.7,2714.1,0.95575085]
["bitfinex","ETHUSD",1730938461886,3.48185328,2714.7,2713.9,0.7694939]
["bitfinex","ETHUSD",1730938462061,3.48185328,2714.7,2713.8,1.22134866]
["bitfinex","ETHUSD",1730938462257,3.48185328,2714.7,2713.8,0.45185476]
["bitfinex","ETHUSD",1730938462478,3.48185328,2714.7,2713.7,1.72488957]
["bitfinex","ETHUSD",1730938462792,0.34918533,2714.6,2713.6,1.98754815]
["bitfinex","ETHUSD",1730938463364,0.34918533,2714.6,2713.6,1.21805425]
["bitfinex","ETHUSD",1730938463686,3.48185328,2714.4,2713.5,0.7694939]
["bitfinex","ETHUSD",1730938463891,3.48185328,2714.4,2713.5,1.22356995]
["bitfinex","ETHUSD",1730938464051,3.48185328,2714.4,2713.5,3.45407605]
["bitfinex","ETHUSD",1730938464247,3.48185328,2714.4,2713.6,0.95539567]
["bitfinex","ETHUSD",1730938464450,3.48185328,2714.4,2713.5,3.45407605]
["bitfinex","ETHUSD",1730938464668,3.48185328,2714.4,2713.5,0.45407605]
["bitfinex","ETHUSD",1730938464847,3.48185328,2714.4,2713.5,3.95422812]
["bitfinex","ETHUSD",1730938465059,3.48185328,2714.4,2713.5,0.07369752]
["bitfinex","ETHUSD",1730938465263,3.48185328,2714.4,2713.5,3.07369752]
["bitfinex","ETHUSD",1730938465461,3.48185328,2714.4,2713.5,0.07369752]
["bitfinex","ETHUSD",1730938465656,3.48185328,2714.4,2713.5,3.07369752]
["bitfinex","ETHUSD",1730938465862,3.48185328,2714.4,2713.5,0.07369752]
["bitfinex","ETHUSD",1730938466089,3.48185328,2714.4,2713.5,3.0]
["bitfinex","ETHUSD",1730938466602,3.48185328,2714.4,2713.4,0.7729]
["bitfinex","ETHUSD",1730938466886,3.48185328,2714.4,2713.4,2.17763282]
["bitfinex","ETHUSD",1730938467102,3.48185328,2714.4,2713.4,2.17763227]
["bitfinex","ETHUSD",1730938469059,3.48185328,2714.4,2713.4,1.22400903]
["bitfinex","ETHUSD",1730938469259,0.35918533,2714.6,2713.2,0.7785]
["bitfinex","ETHUSD",1730938469260,3.48185328,2714.1,2713.2,0.7785]
["bitfinex","ETHUSD",1730938469445,3.83003861,2714.1,2713.2,0.7785]
["bitfinex","ETHUSD",1730938469650,3.48185328,2714.1,2713.2,1.22547613]
["bitfinex","ETHUSD",1730938470589,3.48185328,2714.1,2713.2,1.29918079]
["bitfinex","ETHUSD",1730938471293,3.48185328,2714.1,2713.2,1.22547613]
["bitfinex","ETHUSD",1730938472252,3.48185328,2714.1,2713.2,1.29918085]
["bitfinex","ETHUSD",1730938472950,3.48185328,2714.4,2713.2,1.29918085]
["bitfinex","ETHUSD",1730938473295,0.34818533,2714.3,2713.2,1.29918085]
["bitfinex","ETHUSD",1730938474490,0.34818533,2714.3,2713.2,1.22547613]
["bitfinex","ETHUSD",1730938476288,0.34818533,2714.3,2713.2,1.29918089]
["bitfinex","ETHUSD",1730938476791,0.34818533,2714.3,2713.2,0.52068089]
["bitfinex","ETHUSD",1730938476993,3.48185328,2714.1,2712.9,0.8189]
["bitfinex","ETHUSD",1730938477465,3.48185328,2714.1,2712.9,4.45360007]
["bitfinex","ETHUSD",1730938477664,3.48185328,2714.1,2712.9,3.8189]
["bitfinex","ETHUSD",1730938477877,3.48185328,2714.1,2713.0,0.07370966]
["bitfinex","ETHUSD",1730938478250,3.48185328,2714.1,2713.0,0.53906942]
["bitfinex","ETHUSD",1730938478812,3.48185328,2714.1,2713.0,0.07370966]
["bitfinex","ETHUSD",1730938478959,0.38648571,2714.0,2713.0,0.07370966]
["bitfinex","ETHUSD",1730938479156,0.01,2714.6,2713.0,0.07370966]
["bitfinex","ETHUSD",1730938479360,3.48185328,2714.3,2713.1,1.5467971]
["bitfinex","ETHUSD",1730938479657,3.48185328,2714.3,2713.3,0.8189]
["bitfinex","ETHUSD",1730938479857,3.83003861,2714.3,2713.3,0.8189]
["bitfinex","ETHUSD",1730938481383,0.34818533,2714.3,2713.3,0.8189]
["bitfinex","ETHUSD",1730938481553,3.48185328,2714.4,2713.3,0.8189]
["bitfinex","ETHUSD",1730938481890,3.48185328,2714.4,2713.4,0.07370482]
["bitfinex","ETHUSD",1730938482109,3.48185328,2714.4,2713.3,0.8189]
["bitfinex","ETHUSD",1730938482263,3.48185328,2714.4,2713.3,3.8189]
["bitfinex","ETHUSD",1730938482466,3.48185328,2714.4,2713.3,0.8189]
["bitfinex","ETHUSD",1730938483482,3.48185328,2714.1,2713.1,0.8189]
["bitfinex","ETHUSD",1730938483656,3.48185328,2714.1,2713.1,1.27079113]
["bitfinex","ETHUSD",1730938483858,0.01,2714.4,2713.1,1.27079113]
["bitfinex","ETHUSD",1730938484118,3.48185328,2714.2,2713.2,0.07370491]
["bitfinex","ETHUSD",1730938484276,3.83103861,2714.2,2713.2,0.07370491]
["bitfinex","ETHUSD",1730938485224,3.83103861,2714.2,2713.1,1.27079113]
["bitfinex","ETHUSD",1730938485873,0.55,2714.1,2713.1,1.27079113]
["bitfinex","ETHUSD",1730938486078,0.55,2714.1,2713.1,0.8189]
["bitfinex","ETHUSD",1730938486306,3.48185328,2713.9,2713.1,0.8189]
["bitfinex","ETHUSD",1730938486509,3.88503861,2713.9,2712.9,0.7801]
["bitfinex","ETHUSD",1730938488412,3.88503861,2713.9,2713.0,3.07371112]
["bitfinex","ETHUSD",1730938488622,3.48185328,2713.9,2712.9,0.7801]
["bitfinex","ETHUSD",1730938489735,3.48185328,2713.9,2712.9,0.8538184]
["bitfinex","ETHUSD",1730938489882,0.56,2714.1,2712.9,0.8538184]
["bitfinex","ETHUSD",1730938489883,0.55,2714.1,2712.9,0.8538184]
["bitfinex","ETHUSD",1730938490514,0.55,2714.1,2712.9,5.44219645]
["bitfinex","ETHUSD",1730938490718,0.55,2714.1,2712.9,0.8538184]
["bitfinex","ETHUSD",1730938490918,3.48185328,2714.2,2712.9,5.44213827]
["bitfinex","ETHUSD",1730938491080,3.48185328,2714.2,2713.0,4.58829435]
["bitfinex","ETHUSD",1730938491286,3.48185328,2714.2,2713.1,0.07370697]
["bitfinex","ETHUSD",1730938491719,3.48185328,2714.5,2713.2,1.43216824]
["bitfinex","ETHUSD",1730938491924,3.48185328,2714.5,2713.3,0.70927059]
["bitfinex","ETHUSD",1730938492149,0.34918533,2714.4,2713.3,0.07370235]
["bitfinex","ETHUSD",1730938492460,0.34918533,2714.4,2713.4,0.63549489]
["bitfinex","ETHUSD",1730938492645,0.34918533,2714.4,2713.4,1.58908639]
["bitfinex","ETHUSD",1730938492847,0.34918533,2714.4,2713.5,0.7727]
["bitfinex","ETHUSD",1730938493558,3.48185328,2714.5,2713.6,0.63616673]
["bitfinex","ETHUSD",1730938493726,3.48185328,2714.5,2713.5,1.72597306]
["bitfinex","ETHUSD",1730938493924,3.48185328,2714.5,2713.6,0.63615704]
["bitfinex","ETHUSD",1730938494127,0.55,2714.7,2713.7,0.7663]
["bitfinex","ETHUSD",1730938494323,3.48185328,2714.5,2713.7,0.7663]
["bitfinex","ETHUSD",1730938494663,0.34818533,2714.4,2713.6,0.95424371]
["bitfinex","ETHUSD",1730938494847,0.34818533,2714.4,2713.5,0.7694939]
["bitfinex","ETHUSD",1730938494848,0.34818533,2714.4,2713.7,0.63663584]
["bitfinex","ETHUSD",1730938495048,0.34818533,2714.4,2713.5,4.72444767]
["bitfinex","ETHUSD",1730938495261,0.34818533,2714.4,2713.6,4.59160216]
["bitfinex","ETHUSD",1730938495496,0.34818533,2714.4,2713.7,0.63664839]
["bitfinex","ETHUSD",1730938495683,0.34818533,2714.4,2713.6,0.95500484]
["bitfinex","ETHUSD",1730938495881,0.34818533,2714.4,2713.6,1.59169151]
["bitfinex","ETHUSD",1730938496079,0.34818533,2714.4,2713.7,0.63667644]
["bitfinex","ETHUSD",1730938496395,3.48185328,2714.5,2713.6,0.95500484]
["bitfinex","ETHUSD",1730938496593,3.48185328,2714.5,2713.6,1.59170534]
["bitfinex","ETHUSD",1730938496798,3.48185328,2714.5,2713.7,0.6367005]
["bitfinex","ETHUSD",1730938496994,3.48185328,2714.5,2713.6,0.95500484]
["bitfinex","ETHUSD",1730938497153,3.48185328,2714.5,2713.6,0.63670402]
["bitfinex","ETHUSD",1730938497491,3.48185328,2714.5,2713.6,1.59178138]
["bitfinex","ETHUSD",1730938497492,0.34818533,2714.4,2713.6,1.59178138]
["bitfinex","ETHUSD",1730938497702,0.55,2714.8,2713.7,0.7762]
["bitfinex","ETHUSD",1730938497988,4.03185328,2714.8,2713.8,0.6366997]
["bitfinex","ETHUSD",1730938498196,3.48185328,2714.8,2713.7,5.50075224]
["bitfinex","ETHUSD",1730938498352,3.48185328,2714.8,2713.8,4.59174676]
["bitfinex","ETHUSD",1730938498555,3.86950693,2714.8,2713.7,1.5456939]
["bitfinex","ETHUSD",1730938498799,3.48185328,2714.5,2713.7,5.18239968]
["bitfinex","ETHUSD",1730938498979,3.48185328,2714.5,2713.7,0.7762]
["bitfinex","ETHUSD",1730938499154,0.34818533,2714.4,2713.5,0.7762]
["bitfinex","ETHUSD",1730938499354,0.34818533,2714.4,2713.6,0.63677929]
["bitfinex","ETHUSD",1730938499669,0.34818533,2714.4,2713.5,4.73135136]
["bitfinex","ETHUSD",1730938499989,0.34818533,2714.4,2713.6,0.63680183]
["bitfinex","ETHUSD",1730938500293,3.48185328,2714.5,2713.5,3.7762]
["bitfinex","ETHUSD",1730938500490,3.48185328,2714.5,2713.6,5.36155476]
["bitfinex","ETHUSD",1730938500691,3.48185328,2714.5,2713.7,1.59206086]
["bitfinex","ETHUSD",1730938500900,0.3846832,2714.9,2713.7,1.59206086]
["bitfinex","ETHUSD",1730938500901,3.48185328,2714.8,2713.8,0.7762]
["bitfinex","ETHUSD",1730938501061,3.48185328,2714.8,2713.8,5.3681927]
["bitfinex","ETHUSD",1730938501254,3.86950693,2714.8,2713.9,0.63678019]
["bitfinex","ETHUSD",1730938501652,3.86950693,2714.8,2713.8,4.73142583]
["bitfinex","ETHUSD",1730938501894,3.86950693,2714.8,2713.9,0.63681826]
["bitfinex","ETHUSD",1730938502203,3.86950693,2714.8,2713.8,4.73142223]
["bitfinex","ETHUSD",1730938502354,3.86950693,2714.8,2713.9,0.63682945]
["bitfinex","ETHUSD",1730938502554,3.86950693,2714.8,2713.8,3.7762]
["bitfinex","ETHUSD",1730938502874,3.86950693,2714.8,2713.9,0.63695403]
["bitfinex","ETHUSD",1730938503077,3.86950693,2714.8,2713.8,4.73163572]
["bitfinex","ETHUSD",1730938503278,3.86950693,2714.8,2713.9,0.63697121]
["bitfinex","ETHUSD",1730938503512,0.42541901,2714.7,2713.8,4.73166875]
["bitfinex","ETHUSD",1730938503690,0.42541901,2714.7,2713.9,0.6371318]
["bitfinex","ETHUSD",1730938503884,0.42541901,2714.7,2713.8,4.73189764]
["bitfinex","ETHUSD",1730938504132,0.42541901,2714.7,2713.9,1.59281967]
["bitfinex","ETHUSD",1730938504283,0.42541901,2714.7,2713.8,4.73188751]
["bitfinex","ETHUSD",1730938504479,3.48185328,2714.8,2713.9,1.59314178]
["bitfinex","ETHUSD",1730938504791,3.48185328,2714.8,2714.0,0.63712675]
["bitfinex","ETHUSD",1730938504991,3.48185328,2714.8,2713.9,4.72550893]
["bitfinex","ETHUSD",1730938505322,3.48185328,2714.8,2714.0,1.59331683]
["bitfinex","ETHUSD",1730938505532,3.48185328,2714.8,2714.0,4.59331683]
["bitfinex","ETHUSD",1730938505695,3.48185328,2714.8,2714.1,0.6373018]
["bitfinex","ETHUSD",1730938505890,3.48185328,2714.8,2714.0,0.95618892]
["bitfinex","ETHUSD",1730938506123,3.48185328,2714.8,2714.0,0.63743836]
["bitfinex","ETHUSD",1730938506427,3.48185328,2714.8,2714.0,1.59363077]
["bitfinex","ETHUSD",1730938506680,3.48185328,2714.5,2713.8,0.7694939]
["bitfinex","ETHUSD",1730938506814,3.48185328,2714.2,2713.8,1.59397738]
["bitfinex","ETHUSD",1730938507020,3.48185328,2714.2,2713.7,0.95638643]
["bitfinex","ETHUSD",1730938507336,3.48185328,2714.5,2713.7,0.63761604]
["bitfinex","ETHUSD",1730938507491,3.48185328,2714.5,2713.7,1.59404011]
["bitfinex","ETHUSD",1730938510904,3.48185328,2714.5,2713.5,4.72615639]
["bitfinex","ETHUSD",1730938511107,0.34818533,2714.4,2713.6,1.59444058]
["bitfinex","ETHUSD",1730938511450,0.34818533,2714.4,2713.6,0.95666249]
["bitfinex","ETHUSD",1730938511650,3.48185328,2714.2,2713.5,0.95666249]
["bitfinex","ETHUSD",1730938511812,3.48185328,2713.9,2713.3,0.7694939]
["bitfinex","ETHUSD",1730938512163,3.48185328,2713.9,2713.4,0.63783404]
["bitfinex","ETHUSD",1730938512446,3.48185328,2713.9,2713.2,1.72626013]
["bitfinex","ETHUSD",1730938512604,3.48185328,2713.9,2713.3,0.63782824]
["bitfinex","ETHUSD",1730938513028,0.55,2713.8,2713.3,0.63782824]
["bitfinex","ETHUSD",1730938513233,3.48185328,2713.6,2713.1,1.72626013]
["bitfinex","ETHUSD",1730938513415,0.40318533,2713.7,2712.7,1.928354]
["bitfinex","ETHUSD",1730938513416,3.48185328,2713.2,2712.7,0.7694939]
["bitfinex","ETHUSD",1730938513625,3.48185328,2713.2,2712.8,0.6379002]
["bitfinex","ETHUSD",1730938513828,3.48185328,2713.2,2712.5,0.7694939]
["bitfinex","ETHUSD",1730938514034,3.48185328,2713.2,2712.6,2.36425547]
["bitfinex","ETHUSD",1730938514284,3.48185328,2713.2,2712.6,0.9568503]
["bitfinex","ETHUSD",1730938514479,3.48185328,2713.2,2712.4,1.7263442]
["bitfinex","ETHUSD",1730938514670,3.48185328,2713.2,2712.5,0.63766641]
["bitfinex","ETHUSD",1730938515394,3.48185328,2712.9,2712.1,0.7694939]
["bitfinex","ETHUSD",1730938515565,3.48185328,2712.9,2712.1,1.40692733]
["bitfinex","ETHUSD",1730938516186,3.48185328,2712.9,2712.2,0.63743343]
["bitfinex","ETHUSD",1730938516390,3.48185328,2713.5,2712.3,0.7773]
["bitfinex","ETHUSD",1730938516546,3.48185328,2713.5,2712.4,0.71078513]
["bitfinex","ETHUSD",1730938516752,3.48185328,2713.5,2712.5,1.4065497]
["bitfinex","ETHUSD",1730938516967,3.48185328,2713.5,2712.5,0.7694939]
["bitfinex","ETHUSD",1730938517158,3.48185328,2713.5,2712.5,1.4065497]
["bitfinex","ETHUSD",1730938517494,3.48185328,2713.5,2712.5,1.5926395]
["bitfinex","ETHUSD",1730938517645,3.48185328,2713.8,2712.7,0.8278]
["bitfinex","ETHUSD",1730938517846,3.48185328,2713.8,2712.7,6.1899334]
["bitfinex","ETHUSD",1730938518064,2.29422503,2714.5,2712.7,6.1899334]
["bitfinex","ETHUSD",1730938518065,3.48185328,2714.1,2712.8,5.3621334]
["bitfinex","ETHUSD",1730938518254,3.48185328,2714.1,2713.0,0.8278]
["bitfinex","ETHUSD",1730938518471,3.48185328,2714.1,2713.0,5.42010111]
["bitfinex","ETHUSD",1730938518667,3.48185328,2713.1,2712.6,0.7694939]
["bitfinex","ETHUSD",1730938518945,3.48185328,2713.1,2712.4,1.72475147]
["bitfinex","ETHUSD",1730938519209,3.48185328,2713.1,2712.3,0.8278]
["bitfinex","ETHUSD",1730938519400,3.48185328,2713.1,2712.1,0.8278]
["bitfinex","ETHUSD",1730938519859,3.48185328,2713.1,2712.2,0.63667434]
["bitfinex","ETHUSD",1730938520066,3.48185328,2713.4,2712.2,0.63667434]
["bitfinex","ETHUSD",1730938520297,0.55,2713.3,2712.2,0.63667434]
["bitfinex","ETHUSD",1730938520509,3.48185328,2713.1,2712.2,0.63667434]
["bitfinex","ETHUSD",1730938520691,3.48185328,2713.4,2712.1,1.02841966]
["bitfinex","ETHUSD",1730938520894,3.48185328,2713.7,2712.4,0.7603]
["bitfinex","ETHUSD",1730938521122,3.48185328,2713.7,2712.4,4.39675167]
["bitfinex","ETHUSD",1730938521123,0.55,2713.6,2712.4,4.39675167]
["bitfinex","ETHUSD",1730938521411,0.55,2713.6,2712.5,1.59113635]
["bitfinex","ETHUSD",1730938521614,3.48185328,2713.7,2712.5,1.59113635]
["bitfinex","ETHUSD",1730938522173,3.83003861,2714.0,2712.6,3.63645167]
["bitfinex","ETHUSD",1730938522416,3.48185328,2714.3,2712.9,0.7976]
["bitfinex","ETHUSD",1730938522573,3.48185328,2714.3,2713.1,0.7976]
["bitfinex","ETHUSD",1730938522779,3.48185328,2714.3,2713.1,3.7976]
["bitfinex","ETHUSD",1730938523087,3.48185328,2714.3,2713.2,0.63610524]
["bitfinex","ETHUSD",1730938523285,3.48185328,2714.3,2713.3,0.7976]
["bitfinex","ETHUSD",1730938523474,3.83003861,2714.3,2713.3,0.7976]
["bitfinex","ETHUSD",1730938526506,3.48185328,2714.6,2713.5,0.8118]
["bitfinex","ETHUSD",1730938527372,3.48185328,2714.3,2713.5,0.8118]
["bitfinex","ETHUSD",1730938529587,3.48185328,2714.0,2713.5,0.8118]
["bitfinex","ETHUSD",1730938530214,3.48185328,2714.0,2713.2,0.7847]
["bitfinex","ETHUSD",1730938531126,3.48185328,2714.3,2713.3,0.63616253]
["bitfinex","ETHUSD",1730938531578,3.48185328,2714.3,2713.2,4.73889632]
["bitfinex","ETHUSD",1730938531774,3.48185328,2714.3,2713.4,0.8121]
["bitfinex","ETHUSD",1730938534330,3.48185328,2714.0,2713.4,0.8121]
["bitfinex","ETHUSD",1730938536159,3.48185328,2714.3,2713.4,0.8121]
["bitfinex","ETHUSD",1730938537459,3.48185328,2714.6,2713.6,0.8168]
["bitfinex","ETHUSD",1730938537869,3.48185328,2714.6,2713.7,0.63609501]
["bitfinex","ETHUSD",1730938538022,3.48185328,2714.9,2713.8,0.07369276]
["bitfinex","ETHUSD",1730938538362,3.48185328,2714.9,2714.0,0.75]
["bitfinex","ETHUSD",1730938538563,3.48185328,2714.9,2714.0,0.82368447]
["bitfinex","ETHUSD",1730938538747,3.48185328,2714.9,2714.0,0.75]
["bitfinex","ETHUSD",1730938539055,1.91668403,2715.7,2714.1,0.82368458]
["bitfinex","ETHUSD",1730938539056,3.48185328,2715.2,2714.1,0.82368458]
["bitfinex","ETHUSD",1730938539313,3.48185328,2715.5,2714.2,0.75]
["bitfinex","ETHUSD",1730938539425,3.83003861,2715.5,2714.4,0.75]
["bitfinex","ETHUSD",1730938539626,3.83003861,2715.5,2714.5,0.07366686]
["bitfinex","ETHUSD",1730938539855,3.83003861,2715.5,2714.6,0.75]
["bitfinex","ETHUSD",1730938540159,3.48185328,2715.8,2714.6,0.75]
["bitfinex","ETHUSD",1730938540321,3.48185328,2716.1,2714.8,0.7741]
["bitfinex","ETHUSD",1730938540522,3.48185328,2716.1,2715.0,0.7741]
["bitfinex","ETHUSD",1730938540717,0.34818533,2716.3,2715.2,0.7741]
["bitfinex","ETHUSD",1730938540922,3.48185328,2716.4,2715.3,0.07364942]
["bitfinex","ETHUSD",1730938541155,0.02,2717.3,2715.3,0.07364942]
["bitfinex","ETHUSD",1730938541156,3.48185328,2716.7,2715.5,0.7741]
["bitfinex","ETHUSD",1730938541360,3.48185328,2717.0,2715.7,0.7741]
["bitfinex","ETHUSD",1730938541728,3.48185328,2716.7,2715.7,0.7741]
["bitfinex","ETHUSD",1730938542827,0.02,2717.5,2715.7,0.7741]
["bitfinex","ETHUSD",1730938542828,3.48185328,2716.4,2715.7,0.7741]
["bitfinex","ETHUSD",1730938543561,4.36889343,2716.8,2715.7,0.7741]
["bitfinex","ETHUSD",1730938543865,0.43688934,2716.7,2715.7,0.7741]
["bitfinex","ETHUSD",1730938544167,4.36889343,2716.8,2715.7,0.7741]
["bitfinex","ETHUSD",1730938544407,4.36889343,2717.4,2715.8,0.86043082]
["bitfinex","ETHUSD",1730938544794,4.36889343,2717.1,2715.8,0.86043082]
["bitfinex","ETHUSD",1730938544971,4.36889343,2717.1,2715.8,0.7868]
["bitfinex","ETHUSD",1730938547421,4.36889343,2717.1,2716.1,3.0]
["bitfinex","ETHUSD",1730938547579,4.80578277,2717.1,2715.9,0.8172]
["bitfinex","ETHUSD",1730938549016,4.36889343,2717.0,2715.9,0.8172]
["bitfinex","ETHUSD",1730938551608,4.36889343,2717.0,2716.0,0.07362904]
["bitfinex","ETHUSD",1730938551787,4.36889343,2717.0,2716.1,0.8186]
["bitfinex","ETHUSD",1730938552521,0.43688934,2717.1,2716.3,0.8186]
["bitfinex","ETHUSD",1730938552720,0.55,2717.2,2716.3,0.8186]
["bitfinex","ETHUSD",1730938552922,1.04188934,2717.2,2716.3,0.8186]
["bitfinex","ETHUSD",1730938553431,0.49188934,2717.2,2716.3,0.8186]
["bitfinex","ETHUSD",1730938553720,3.0,2717.9,2715.6,0.91648826]
["bitfinex","ETHUSD",1730938553721,4.36889343,2717.6,2716.5,0.8186]
["bitfinex","ETHUSD",1730938554094,4.36889343,2717.6,2716.8,0.8186]
["bitfinex","ETHUSD",1730938555188,0.55,2717.2,2716.8,0.8186]
["bitfinex","ETHUSD",1730938555414,0.55,2717.2,2715.9,0.8186]
["bitfinex","ETHUSD",1730938555800,4.36889343,2717.0,2716.2,3.0]
["bitfinex","ETHUSD",1730938555999,0.43688934,2716.9,2716.0,0.8186]
["bitfinex","ETHUSD",1730938558890,4.36889343,2717.4,2716.3,3.0]
["bitfinex","ETHUSD",1730938559103,4.36889343,2717.4,2716.2,0.8]
["bitfinex","ETHUSD",1730938559392,4.36889343,2717.4,2716.1,0.44616439]
["bitfinex","ETHUSD",1730938559393,4.36889343,2717.4,2716.4,0.8]
["bitfinex","ETHUSD",1730938559537,4.80578277,2717.4,2716.4,0.8]
["bitfinex","ETHUSD",1730938560835,0.55,2717.3,2716.4,0.8]
["bitfinex","ETHUSD",1730938560996,0.55,2716.9,2716.4,0.8]
["bitfinex","ETHUSD",1730938561200,0.55,2716.9,2715.9,0.7926]
["bitfinex","ETHUSD",1730938562912,4.36889343,2716.6,2715.9,0.7926]
["bitfinex","ETHUSD",1730938563125,0.43688934,2716.5,2715.9,0.7926]
["bitfinex","ETHUSD",1730938563328,0.55,2716.9,2715.9,0.7926]
["bitfinex","ETHUSD",1730938563923,0.55,2717.2,2716.0,0.8099]
["bitfinex","ETHUSD",1730938564166,4.36889343,2717.3,2716.0,0.8099]
["bitfinex","ETHUSD",1730938564167,4.36889343,2717.0,2716.0,0.8099]
["bitfinex","ETHUSD",1730938564371,0.55,2716.5,2715.5,0.8099]
["bitfinex","ETHUSD",1730938564652,0.49188934,2716.4,2715.5,0.8099]
["bitfinex","ETHUSD",1730938565422,3.48711347,2716.1,2715.5,0.8099]
["bitfinex","ETHUSD",1730938566916,3.48711347,2715.8,2715.0,0.7835]
["bitfinex","ETHUSD",1730938567919,0.55,2716.0,2715.0,0.7835]
["bitfinex","ETHUSD",1730938568145,3.48711347,2716.1,2715.0,0.7835]
["bitfinex","ETHUSD",1730938568356,0.55,2716.3,2715.2,0.7872]
["bitfinex","ETHUSD",1730938569858,3.48711347,2716.1,2715.2,0.7872]
["bitfinex","ETHUSD",1730938570976,0.02,2717.3,2715.3,0.07365322]
["bitfinex","ETHUSD",1730938571184,3.48711347,2716.8,2715.4,0.8245]
["bitfinex","ETHUSD",1730938571342,3.48711347,2716.5,2715.4,0.8245]
["bitfinex","ETHUSD",1730938571747,3.48711347,2716.5,2715.6,0.8245]
["bitfinex","ETHUSD",1730938572475,3.48711347,2716.8,2715.7,0.0736431]
["bitfinex","ETHUSD",1730938572680,0.38396999,2717.5,2715.8,0.8109]
["bitfinex","ETHUSD",1730938572859,3.48711347,2717.3,2716.0,0.7634]
["bitfinex","ETHUSD",1730938573176,3.48711347,2717.0,2716.2,3.0]
["bitfinex","ETHUSD",1730938573378,3.48711347,2717.0,2716.1,0.37634]
["bitfinex","ETHUSD",1730938573555,3.48711347,2717.0,2715.8,0.7634]
["bitfinex","ETHUSD",1730938574162,0.55,2716.9,2715.8,0.7634]
["bitfinex","ETHUSD",1730938574742,0.55,2716.9,2715.9,0.7634]
["bitfinex","ETHUSD",1730938574944,3.48711347,2717.0,2716.0,0.7634]
["bitfinex","ETHUSD",1730938575272,3.48711347,2717.3,2716.0,0.7634]
["bitfinex","ETHUSD",1730938575463,0.55,2717.2,2716.0,0.7634]
["bitfinex","ETHUSD",1730938578362,0.55,2717.2,2716.1,0.8253]
["bitfinex","ETHUSD",1730938578561,3.48711347,2717.0,2716.1,0.8253]
["bitfinex","ETHUSD",1730938579267,3.48711347,2717.0,2715.9,4.41956178]
["bitfinex","ETHUSD",1730938579473,0.55,2716.1,2715.3,0.8253]
["bitfinex","ETHUSD",1730938579797,3.48711347,2715.9,2715.3,0.8253]
["bitfinex","ETHUSD",1730938580592,0.55,2716.1,2715.3,0.8253]
["bitfinex","ETHUSD",1730938583666,0.55,2716.1,2715.3,1.77706204]
["bitfinex","ETHUSD",1730938584080,0.55,2716.1,2715.4,0.63504714]
["bitfinex","ETHUSD",1730938585164,0.55,2716.1,2715.5,0.63504714]
["bitfinex","ETHUSD",1730938585605,4.37128566,2716.2,2715.5,0.63504714]
["bitfinex","ETHUSD",1730938585895,4.37128566,2716.2,2715.6,0.63504714]
["bitfinex","ETHUSD",1730938586101,4.37128566,2716.2,2715.5,0.95176204]
["bitfinex","ETHUSD",1730938586261,4.37128566,2716.2,2715.4,1.72125594]
["bitfinex","ETHUSD",1730938586464,4.37128566,2716.2,2715.5,0.89033534]
["bitfinex","ETHUSD",1730938586662,4.37128566,2716.2,2715.5,0.25465559]
["bitfinex","ETHUSD",1730938587315,4.37128566,2716.6,2715.7,0.7975]
["bitfinex","ETHUSD",1730938587508,4.37128566,2716.6,2715.8,0.63559212]
["bitfinex","ETHUSD",1730938587808,4.37128566,2716.6,2715.8,4.588951]
["bitfinex","ETHUSD",1730938587966,4.37128566,2716.6,2715.9,0.63557923]
["bitfinex","ETHUSD",1730938588167,4.37128566,2716.6,2715.8,3.95336803]
["bitfinex","ETHUSD",1730938588367,4.37128566,2716.6,2715.7,4.5669939]
["bitfinex","ETHUSD",1730938588569,4.37128566,2716.6,2715.8,4.58893138]
["bitfinex","ETHUSD",1730938588793,0.55,2716.5,2715.7,4.5669939]
["bitfinex","ETHUSD",1730938589068,0.55,2716.5,2715.8,4.58893143]
["bitfinex","ETHUSD",1730938589275,0.55,2716.5,2715.7,1.5669939]
["bitfinex","ETHUSD",1730938589498,0.55,2716.5,2715.8,3.63555741]
["bitfinex","ETHUSD",1730938589702,0.55,2716.5,2715.9,0.63555442]
["bitfinex","ETHUSD",1730938589873,0.55,2716.5,2715.7,4.5669939]
["bitfinex","ETHUSD",1730938589874,0.55,2716.5,2715.8,0.9533088]
["bitfinex","ETHUSD",1730938590073,0.55,2716.5,2715.7,1.5669939]
["bitfinex","ETHUSD",1730938590074,4.37128566,2716.2,2715.7,1.7508088]
["bitfinex","ETHUSD",1730938590274,4.37128566,2716.2,2715.7,0.7975]
["bitfinex","ETHUSD",1730938601120,0.55,2716.5,2715.7,0.7975]
["bitfinex","ETHUSD",1730938601294,4.37128566,2716.6,2715.7,0.7975]
["bitfinex","ETHUSD",1730938603382,3.48695774,2716.5,2715.7,0.7975]
["bitfinex","ETHUSD",1730938603689,3.48695774,2716.5,2715.8,0.37975]
["bitfinex","ETHUSD",1730938603890,3.48695774,2716.5,2715.7,0.7975]
["bitfinex","ETHUSD",1730938605081,3.48695774,2716.5,2715.7,2.38836822]
["bitfinex","ETHUSD",1730938605416,3.48695774,2716.5,2715.7,1.75202079]
["bitfinex","ETHUSD",1730938606009,3.48695774,2716.5,2715.7,0.7975]
["bitfinex","ETHUSD",1730938606326,3.48695774,2716.5,2715.8,0.63636884]
["bitfinex","ETHUSD",1730938606621,3.48695774,2716.5,2715.9,0.44338688]
["bitfinex","ETHUSD",1730938607122,3.48695774,2716.5,2715.7,5.20603149]
["bitfinex","ETHUSD",1730938607316,3.48695774,2716.5,2715.7,4.25146842]
["bitfinex","ETHUSD",1730938607617,3.48695774,2716.5,2715.7,1.25146842]
["bitfinex","ETHUSD",1730938607823,3.48695774,2716.5,2715.7,4.25146842]
["bitfinex","ETHUSD",1730938607983,3.48695774,2716.5,2715.7,1.25146842]
["bitfinex","ETHUSD",1730938608362,3.48695774,2716.5,2715.8,0.29756004]
["bitfinex","ETHUSD",1730938608557,3.48695774,2716.5,2715.8,0.93398663]
["bitfinex","ETHUSD",1730938608761,3.48695774,2716.5,2715.8,0.29756004]
["bitfinex","ETHUSD",1730938608941,3.48695774,2716.5,2715.8,3.29756004]
["bitfinex","ETHUSD",1730938609448,3.48695774,2716.5,2715.8,0.29756004]
["bitfinex","ETHUSD",1730938609631,3.48695774,2716.5,2715.8,3.29756004]
["bitfinex","ETHUSD",1730938609835,3.48695774,2716.5,2715.9,0.45490285]
["bitfinex","ETHUSD",1730938610439,3.48695774,2716.5,2715.7,2.20612258]
["bitfinex","ETHUSD",1730938610601,3.48695774,2716.5,2715.8,3.63644268]
["bitfinex","ETHUSD",1730938610798,3.48695774,2716.5,2715.8,3.0]
["bitfinex","ETHUSD",1730938611031,3.48695774,2716.5,2715.7,1.25146842]
["bitfinex","ETHUSD",1730938611240,3.48695774,2716.5,2715.8,0.63644178]
["bitfinex","ETHUSD",1730938611432,3.48695774,2716.5,2715.9,0.58425729]
["bitfinex","ETHUSD",1730938612845,3.48695774,2716.2,2715.6,0.7694939]
["bitfinex","ETHUSD",1730938613057,3.48695774,2716.2,2715.5,0.7712]
["bitfinex","ETHUSD",1730938613642,3.48695774,2716.5,2715.5,0.7712]
["bitfinex","ETHUSD",1730938613851,0.55,2716.9,2715.7,0.7712]
["bitfinex","ETHUSD",1730938614012,3.48695774,2716.7,2715.7,0.7712]
["bitfinex","ETHUSD",1730938614207,3.48695774,2716.7,2715.8,0.63650584]
["bitfinex","ETHUSD",1730938614410,3.48695774,2716.7,2715.8,0.8093]
["bitfinex","ETHUSD",1730938615042,3.48695774,2716.4,2715.8,0.8093]
["bitfinex","ETHUSD",1730938615417,3.48695774,2716.1,2715.6,0.7739]
["bitfinex","ETHUSD",1730938616752,3.48695774,2716.1,2715.4,0.7739]
["bitfinex","ETHUSD",1730938616957,3.48695774,2716.1,2715.4,1.13929659]
["bitfinex","ETHUSD",1730938617152,3.48695774,2716.1,2715.4,0.7739]
["bitfinex","ETHUSD",1730938618057,1.92364507,2716.7,2715.2,1.39060828]
["bitfinex","ETHUSD",1730938618058,3.48695774,2715.8,2715.2,1.39060828]
["bitfinex","ETHUSD",1730938618355,3.48695774,2715.8,2715.2,0.8311]
["bitfinex","ETHUSD",1730938618653,3.48695774,2715.5,2715.1,0.95489917]
["bitfinex","ETHUSD",1730938618858,3.48695774,2715.5,2715.0,0.8311]
["bitfinex","ETHUSD",1730938619360,3.48695774,2715.5,2715.1,0.63677014]
["bitfinex","ETHUSD",1730938619652,3.48695774,2715.5,2715.0,0.8311]
["bitfinex","ETHUSD",1730938619851,3.48695774,2715.5,2715.0,1.03556077]
["bitfinex","ETHUSD",1730938620213,3.48695774,2715.2,2714.9,0.95507473]
["bitfinex","ETHUSD",1730938620426,3.48695774,2715.2,2714.5,1.5648939]
["bitfinex","ETHUSD",1730938620714,3.48695774,2714.9,2714.6,0.63684482]
["bitfinex","ETHUSD",1730938620918,3.48695774,2714.9,2714.5,0.7954]
["bitfinex","ETHUSD",1730938623166,3.48695774,2714.6,2714.1,0.8301]
["bitfinex","ETHUSD",1730938623826,3.48695774,2714.3,2714.1,0.8301]
["bitfinex","ETHUSD",1730938624025,3.48695774,2714.6,2714.1,0.8301]
["bitfinex","ETHUSD",1730938625771,3.48695774,2714.6,2713.8,0.8206]
["bitfinex","ETHUSD",1730938627626,3.02,2715.5,2713.8,0.8206]
["bitfinex","ETHUSD",1730938627627,3.48695774,2714.3,2713.8,0.8206]
["bitfinex","ETHUSD",1730938628359,3.48695774,2714.0,2713.4,0.7646]
["bitfinex","ETHUSD",1730938630156,3.48695774,2714.3,2713.5,0.07370721]
["bitfinex","ETHUSD",1730938630329,3.48695774,2714.3,2713.4,0.7895]
["bitfinex","ETHUSD",1730938631132,3.48695774,2714.3,2713.5,0.7594]
["bitfinex","ETHUSD",1730938631580,3.48695774,2714.6,2713.7,0.7594]
["bitfinex","ETHUSD",1730938631866,3.48695774,2714.6,2713.3,1.16130155]
["bitfinex","ETHUSD",1730938631867,3.48695774,2714.6,2714.0,0.7594]
["bitfinex","ETHUSD",1730938632031,3.48695774,2714.9,2714.0,0.7594]
["bitfinex","ETHUSD",1730938635376,3.48695774,2714.9,2714.1,0.07368127]
["bitfinex","ETHUSD",1730938635578,3.48695774,2714.9,2714.2,0.7526]
["bitfinex","ETHUSD",1730938636232,3.48695774,2715.2,2714.3,0.5318503]
["bitfinex","ETHUSD",1730938636458,3.48695774,2715.2,2714.4,0.7808]
["bitfinex","ETHUSD",1730938637275,3.48695774,2715.5,2714.5,0.07366605]
["bitfinex","ETHUSD",1730938637444,3.48695774,2715.5,2714.6,0.8267]
["bitfinex","ETHUSD",1730938637650,3.48695774,2715.5,2714.8,0.8267]
["bitfinex","ETHUSD",1730938637848,3.48695774,2715.5,2715.0,0.8267]
["bitfinex","ETHUSD",1730938638455,3.48695774,2715.8,2715.0,0.8267]
["bitfinex","ETHUSD",1730938638855,3.48695774,2715.5,2715.0,0.8267]
["bitfinex","ETHUSD",1730938639282,3.48695774,2715.2,2715.0,0.8267]
["bitfinex","ETHUSD",1730938639449,3.48695774,2715.2,2714.4,0.7637]
["bitfinex","ETHUSD",1730938640123,3.48695774,2715.2,2714.6,0.7637]
["bitfinex","ETHUSD",1730938640576,3.48695774,2715.2,2714.9,0.7915]
["bitfinex","ETHUSD",1730938641085,3.48695774,2715.5,2714.9,0.7915]
["bitfinex","ETHUSD",1730938646833,3.48695774,2715.5,2714.6,0.50737751]
["bitfinex","ETHUSD",1730938646834,3.48695774,2715.5,2715.1,0.7688]
["bitfinex","ETHUSD",1730938648029,0.01,2717.2,2715.3,0.8113]
["bitfinex","ETHUSD",1730938648323,3.48695774,2716.3,2715.5,0.8113]
["bitfinex","ETHUSD",1730938649498,3.48695774,2716.3,2715.6,3.0]
["bitfinex","ETHUSD",1730938649705,3.48695774,2716.3,2715.7,0.8113]
["bitfinex","ETHUSD",1730938650683,1.91351677,2717.9,2715.7,0.8113]
["bitfinex","ETHUSD",1730938650684,3.48695774,2716.6,2715.7,0.8113]
["bitfinex","ETHUSD",1730938650910,1.472369,2718.0,2715.7,0.8113]
["bitfinex","ETHUSD",1730938650911,3.48695774,2717.1,2716.1,3.0]
["bitfinex","ETHUSD",1730938651211,3.48695774,2717.1,2716.3,0.8113]
["bitfinex","ETHUSD",1730938652382,3.48695774,2716.8,2716.3,0.8113]
["bitfinex","ETHUSD",1730938652819,3.48695774,2716.5,2715.9,0.8113]
["bitfinex","ETHUSD",1730938653022,3.48695774,2716.5,2715.9,0.80991135]
["bitfinex","ETHUSD",1730938657116,3.48695774,2716.8,2715.9,0.80991135]
["bitfinex","ETHUSD",1730938657493,3.48695774,2716.5,2715.9,0.80991135]
["bitfinex","ETHUSD",1730938660033,3.48695774,2716.8,2716.1,0.8242]
["bitfinex","ETHUSD",1730938660603,3.48695774,2717.1,2716.1,0.8242]
["bitfinex","ETHUSD",1730938660804,3.48695774,2717.1,2716.5,0.8242]
["bitfinex","ETHUSD",1730938662797,3.48695774,2717.4,2716.5,0.8242]
["bitfinex","ETHUSD",1730938663044,3.48695774,2717.4,2716.7,0.7992]
["bitfinex","ETHUSD",1730938663199,3.48695774,2717.4,2716.7,1.186481]
["bitfinex","ETHUSD",1730938663401,3.48695774,2717.4,2716.7,0.7992]
["bitfinex","ETHUSD",1730938665085,3.48695774,2717.1,2716.7,0.7992]
["bitfinex","ETHUSD",1730938665580,3.48695774,2716.8,2716.0,0.7992]
["bitfinex","ETHUSD",1730938665785,0.34869577,2716.7,2716.0,0.7992]
["bitfinex","ETHUSD",1730938666083,3.48695774,2716.8,2716.0,0.7992]
["bitfinex","ETHUSD",1730938666279,3.48695774,2716.5,2716.0,0.7992]
["bitfinex","ETHUSD",1730938666589,3.48695774,2716.2,2716.0,0.7992]
["bitfinex","ETHUSD",1730938667666,3.48695774,2716.5,2716.0,0.7992]
["bitfinex","ETHUSD",1730938668069,3.83565351,2716.5,2716.0,0.7992]
["bitfinex","ETHUSD",1730938669255,3.48695774,2716.5,2716.0,0.7992]
["bitfinex","ETHUSD",1730938670401,3.48695774,2718.1,2716.2,0.7992]
["bitfinex","ETHUSD",1730938670402,3.48695774,2717.1,2716.2,0.7992]
["bitfinex","ETHUSD",1730938670702,3.48695774,2717.4,2716.7,0.7992]
["bitfinex","ETHUSD",1730938670868,0.34869577,2717.3,2716.7,0.7992]
["bitfinex","ETHUSD",1730938671066,3.48695774,2717.4,2716.7,0.7992]
["bitfinex","ETHUSD",1730938672459,3.48695774,2717.1,2716.7,0.7992]
["bitfinex","ETHUSD",1730938673490,3.48695774,2717.4,2716.7,0.7992]
["bitfinex","ETHUSD",1730938673703,0.01,2718.6,2716.7,0.7992]
["bitfinex","ETHUSD",1730938673704,3.48695774,2717.7,2716.7,0.7992]
["bitfinex","ETHUSD",1730938674198,3.48695774,2718.1,2716.9,3.0]
["bitfinex","ETHUSD",1730938674350,3.48695774,2718.1,2717.1,0.7552]
["bitfinex","ETHUSD",1730938674554,3.48695774,2718.1,2717.3,0.7552]
["bitfinex","ETHUSD",1730938675458,4.36467262,2718.3,2717.3,0.7552]
["bitfinex","ETHUSD",1730938676176,4.36467262,2718.3,2717.4,3.0]
["bitfinex","ETHUSD",1730938676358,4.36467262,2718.3,2717.3,0.7552]
["bitfinex","ETHUSD",1730938676560,0.43646726,2718.2,2717.3,0.7552]
["bitfinex","ETHUSD",1730938679667,4.36467262,2718.3,2717.3,0.7552]
["bitfinex","ETHUSD",1730938679867,4.36467262,2718.7,2717.3,0.7552]
["bitfinex","ETHUSD",1730938680169,4.36467262,2718.7,2717.5,0.7579]
["bitfinex","ETHUSD",1730938681900,4.36467262,2718.7,2717.5,0.83147933]
["bitfinex","ETHUSD",1730938682077,4.36467262,2718.7,2717.7,0.7739]
["bitfinex","ETHUSD",1730938682467,4.36467262,2718.7,2717.9,0.7739]
["bitfinex","ETHUSD",1730938682692,4.36467262,2718.3,2717.9,0.7739]
["bitfinex","ETHUSD",1730938685008,3.01,2719.4,2717.9,0.7739]
["bitfinex","ETHUSD",1730938685009,4.36467262,2718.7,2717.9,0.7739]
["bitfinex","ETHUSD",1730938687485,4.36467262,2718.7,2718.1,0.8079]
["bitfinex","ETHUSD",1730938690523,4.80113988,2718.7,2718.1,0.8079]
["bitfinex","ETHUSD",1730938692345,4.36467262,2718.7,2718.1,0.8079]
["bitfinex","ETHUSD",1730938693036,0.1328242,2719.8,2718.2,0.07357889]
["bitfinex","ETHUSD",1730938693037,4.36467262,2719.1,2718.2,0.07357889]
["bitfinex","ETHUSD",1730938693205,4.36467262,2719.5,2718.3,0.772]
["bitfinex","ETHUSD",1730938693393,4.36467262,2719.1,2718.3,0.772]
["bitfinex","ETHUSD",1730938693593,4.80113988,2719.1,2718.3,0.772]
["bitfinex","ETHUSD",1730938694833,0.55,2719.0,2718.3,0.772]
["bitfinex","ETHUSD",1730938695128,4.36467262,2719.1,2718.3,0.772]
["bitfinex","ETHUSD",1730938695337,3.48050456,2719.1,2718.4,0.07356826]
["bitfinex","ETHUSD",1730938695544,3.48050456,2719.1,2718.1,0.7805]
["bitfinex","ETHUSD",1730938695698,3.48050456,2719.1,2718.2,0.42326729]
["bitfinex","ETHUSD",1730938695897,3.48050456,2719.1,2718.3,0.7805]
["bitfinex","ETHUSD",1730938699142,3.48050456,2718.5,2718.3,0.7805]
["bitfinex","ETHUSD",1730938699311,4.36294616,2718.8,2718.3,0.7805]
["bitfinex","ETHUSD",1730938699838,4.36294616,2719.2,2718.3,0.7805]
["bitfinex","ETHUSD",1730938700012,0.55,2719.1,2718.3,0.7805]
["bitfinex","ETHUSD",1730938701436,4.36294616,2718.8,2718.3,0.7805]
["bitfinex","ETHUSD",1730938704181,0.55,2718.7,2718.3,0.7805]
["bitfinex","ETHUSD",1730938704553,4.36294616,2718.8,2718.3,0.7805]
["bitfinex","ETHUSD",1730938705157,4.79924078,2719.2,2718.3,0.7805]
["bitfinex","ETHUSD",1730938705385,0.55,2719.1,2718.3,0.7805]
["bitfinex","ETHUSD",1730938705702,0.1328242,2719.8,2718.3,0.7805]
["bitfinex","ETHUSD",1730938705888,4.36294616,2719.7,2718.5,0.7825]
["bitfinex","ETHUSD",1730938706054,4.36294616,2719.7,2718.4,0.07357096]
["bitfinex","ETHUSD",1730938706055,4.36294616,2719.7,2718.8,3.0]
["bitfinex","ETHUSD",1730938706260,4.36294616,2719.7,2719.0,0.7751]
["bitfinex","ETHUSD",1730938710729,4.36294616,2719.7,2719.1,0.7846]
["bitfinex","ETHUSD",1730938710941,4.36294616,2719.7,2719.1,0.85814743]
["bitfinex","ETHUSD",1730938711094,4.36294616,2719.7,2719.1,0.7846]
["bitfinex","ETHUSD",1730938711497,0.1328242,2719.8,2719.2,0.85804404]
["bitfinex","ETHUSD",1730938712143,0.1328242,2719.8,2719.2,0.7845]
["bitfinex","ETHUSD",1730938716458,4.36294616,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938716956,0.1328242,2719.8,2719.2,0.7845]
["bitfinex","ETHUSD",1730938717645,4.36294616,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938719324,3.47888701,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938721159,3.47888701,2719.4,2719.2,0.7845]
["bitfinex","ETHUSD",1730938722057,0.36117112,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938722058,3.47888701,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938728529,3.47888701,2719.4,2719.2,0.7845]
["bitfinex","ETHUSD",1730938729471,3.47888701,2719.7,2719.2,0.7845]
["bitfinex","ETHUSD",1730938730271,3.47888701,2719.7,2718.9,0.753]
["bitfinex","ETHUSD",1730938730475,3.47888701,2719.7,2719.1,0.753]
["bitfinex","ETHUSD",1730938730627,0.1328242,2719.8,2719.1,0.753]
["bitfinex","ETHUSD",1730938730832,3.47888701,2719.7,2719.1,0.753]
["bitfinex","ETHUSD",1730938734166,3.47888701,2719.4,2719.1,0.753]
["bitfinex","ETHUSD",1730938734372,3.47888701,2719.7,2719.1,0.753]
["bitfinex","ETHUSD",1730938735250,3.47888701,2719.4,2719.1,0.753]
["bitfinex","ETHUSD",1730938736351,4.02888701,2719.7,2719.1,0.753]
["bitfinex","ETHUSD",1730938736699,0.1328242,2719.8,2719.1,0.753]
["bitfinex","ETHUSD",1730938736700,3.47888701,2719.6,2719.1,0.753]
["bitfinex","ETHUSD",1730938737263,3.47888701,2719.3,2719.1,0.753]
["bitfinex","ETHUSD",1730938737561,0.55,2719.2,2718.8,0.43441196]
["bitfinex","ETHUSD",1730938737767,3.47888701,2719.0,2718.8,0.43441196]
["bitfinex","ETHUSD",1730938739098,0.55,2719.2,2718.8,0.43441196]
["bitfinex","ETHUSD",1730938739595,3.47888701,2719.3,2718.7,0.7668]
["bitfinex","ETHUSD",1730938740498,3.47888701,2718.8,2718.7,1.21576256]
["bitfinex","ETHUSD",1730938740800,3.47888701,2719.1,2718.4,0.8157]
["bitfinex","ETHUSD",1730938742411,3.47888701,2719.4,2718.4,0.8157]
["bitfinex","ETHUSD",1730938742555,3.47888701,2719.4,2718.6,0.7934]
["bitfinex","ETHUSD",1730938742755,3.47888701,2719.1,2718.6,0.7934]
["bitfinex","ETHUSD",1730938746067,3.47888701,2719.4,2718.6,0.7934]
["bitfinex","ETHUSD",1730938746271,0.55,2719.3,2718.6,0.7934]
["bitfinex","ETHUSD",1730938746581,3.47888701,2719.1,2718.7,0.47462273]
["bitfinex","ETHUSD",1730938746780,3.47888701,2719.1,2718.6,0.7934]
["bitfinex","ETHUSD",1730938746981,3.47888701,2719.1,2718.6,2.38155859]
["bitfinex","ETHUSD",1730938747201,3.47888701,2719.1,2718.6,0.7934]
["bitfinex","ETHUSD",1730938747997,0.1328242,2719.8,2718.6,0.7934]
["bitfinex","ETHUSD",1730938747998,3.47888701,2719.4,2718.6,0.7934]
["bitfinex","ETHUSD",1730938748204,3.47888701,2719.4,2718.7,0.7715]
["bitfinex","ETHUSD",1730938748375,3.47888701,2719.4,2718.7,1.28903118]
["bitfinex","ETHUSD",1730938748568,3.47888701,2719.4,2718.8,0.8004]
["bitfinex","ETHUSD",1730938748959,3.47888701,2719.4,2718.9,0.63537149]
["bitfinex","ETHUSD",1730938749293,3.47888701,2719.4,2718.8,0.8004]
["bitfinex","ETHUSD",1730938749494,0.1328242,2719.8,2718.8,0.8004]
["bitfinex","ETHUSD",1730938749495,3.47888701,2719.1,2718.8,0.8004]
["bitfinex","ETHUSD",1730938749726,3.47888701,2719.1,2718.8,5.84945961]
["bitfinex","ETHUSD",1730938750001,3.47888701,2719.1,2718.8,0.8004]
["bitfinex","ETHUSD",1730938750583,3.47888701,2719.1,2718.8,1.75421925]
["bitfinex","ETHUSD",1730938750782,3.47888701,2719.1,2718.9,0.63578724]
["bitfinex","ETHUSD",1730938751180,3.47888701,2719.1,2718.8,0.8004]
["bitfinex","ETHUSD",1730938751505,3.47888701,2719.1,2718.9,0.20053771]
["bitfinex","ETHUSD",1730938752372,3.47888701,2719.1,2718.9,4.79015813]
["bitfinex","ETHUSD",1730938752573,3.47888701,2719.1,2718.9,0.20053771]
["bitfinex","ETHUSD",1730938753784,3.47888701,2719.1,2718.8,0.8004]
["bitfinex","ETHUSD",1730938754969,3.47888701,2719.1,2718.5,0.8081]
["bitfinex","ETHUSD",1730938755174,3.47888701,2718.7,2718.2,0.8081]
["bitfinex","ETHUSD",1730938755915,3.47888701,2719.2,2718.0,0.793]
["bitfinex","ETHUSD",1730938755916,3.47888701,2718.4,2718.0,0.793]
["bitfinex","ETHUSD",1730938756287,3.47888701,2718.7,2718.1,0.63603594]
["bitfinex","ETHUSD",1730938756610,3.47888701,2718.4,2718.1,0.63603594]
["bitfinex","ETHUSD",1730938757416,3.47888701,2718.4,2718.0,0.793]
["bitfinex","ETHUSD",1730938757611,3.47888701,2718.4,2717.7,0.7934]
["bitfinex","ETHUSD",1730938757825,3.47888701,2718.1,2717.7,0.7934]
["bitfinex","ETHUSD",1730938759025,3.47888701,2717.8,2717.7,0.7934]
["bitfinex","ETHUSD",1730938759319,3.47888701,2717.8,2717.2,1.53683825]
["bitfinex","ETHUSD",1730938759320,3.82677571,2717.8,2717.2,0.76841912]
["bitfinex","ETHUSD",1730938759527,3.47888701,2717.3,2717.1,0.7934]
["bitfinex","ETHUSD",1730938760119,0.3478887,2717.8,2717.1,0.7934]
["bitfinex","ETHUSD",1730938760120,3.47888701,2717.6,2717.1,0.7934]
["bitfinex","ETHUSD",1730938760683,3.47888701,2717.3,2716.7,0.7934]
["bitfinex","ETHUSD",1730938762686,3.47888701,2717.0,2716.7,0.7934]
["bitfinex","ETHUSD",1730938762885,3.47888701,2717.0,2716.2,0.756]
["bitfinex","ETHUSD",1730938763393,3.47888701,2716.7,2716.2,0.756]
["bitfinex","ETHUSD",1730938763624,3.47888701,2717.0,2716.2,0.756]
["bitfinex","ETHUSD",1730938764635,3.47888701,2718.1,2716.0,0.07362733]
["bitfinex","ETHUSD",1730938764636,3.47888701,2717.3,2716.4,0.756]
["bitfinex","ETHUSD",1730938764804,3.47888701,2717.3,2716.3,0.47141253]
["bitfinex","ETHUSD",1730938764805,3.47888701,2717.3,2716.6,0.756]
["bitfinex","ETHUSD",1730938765021,6.47888701,2718.1,2716.6,0.756]
["bitfinex","ETHUSD",1730938765022,3.47888701,2717.6,2716.8,0.756]
["bitfinex","ETHUSD",1730938765343,3.47888701,2717.6,2716.8,0.07360549]
["bitfinex","ETHUSD",1730938765553,3.47888701,2717.6,2716.9,0.756]
["bitfinex","ETHUSD",1730938768449,3.47888701,2717.9,2717.0,0.756]
["bitfinex","ETHUSD",1730938768769,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938768906,3.47888701,2717.9,2717.3,0.38295994]
["bitfinex","ETHUSD",1730938769107,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938771458,3.47888701,2717.6,2717.2,0.756]
["bitfinex","ETHUSD",1730938774822,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938775578,3.47888701,2717.6,2717.2,0.756]
["bitfinex","ETHUSD",1730938776061,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938776272,3.47888701,2717.9,2717.2,0.82959542]
["bitfinex","ETHUSD",1730938776624,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938778005,3.47888701,2717.6,2717.2,0.756]
["bitfinex","ETHUSD",1730938780699,3.47888701,2717.6,2717.2,0.756]
["bitfinex","ETHUSD",1730938781985,3.47888701,2717.9,2717.2,0.756]
["bitfinex","ETHUSD",1730938782174,3.47888701,2717.9,2717.4,0.7537]
["bitfinex","ETHUSD",1730938783228,3.47888701,2718.2,2717.4,0.7537]
["bitfinex","ETHUSD",1730938784292,3.47888701,2718.2,2717.6,0.7537]
["bitfinex","ETHUSD",1730938785320,0.4128887,2719.0,2717.6,0.7537]
["bitfinex","ETHUSD",1730938785321,3.47888701,2717.9,2717.6,0.7537]
["bitfinex","ETHUSD",1730938788636,0.02,2718.8,2717.6,0.7537]
["bitfinex","ETHUSD",1730938788860,3.47888701,2718.1,2717.6,0.7537]
["bitfinex","ETHUSD",1730938789320,3.47888701,2718.1,2717.2,0.99135233]
["bitfinex","ETHUSD",1730938789321,3.47888701,2718.4,2717.8,0.7542]
["bitfinex","ETHUSD",1730938790351,3.82677571,2718.4,2717.8,0.7542]
["bitfinex","ETHUSD",1730938790836,3.47888701,2718.1,2717.8,0.7542]
["bitfinex","ETHUSD",1730938791441,3.47888701,2718.1,2717.3,0.8317]
["bitfinex","ETHUSD",1730938792183,3.47888701,2718.1,2717.3,1.26476357]
["bitfinex","ETHUSD",1730938792734,3.47888701,2718.1,2717.3,0.8317]
["bitfinex","ETHUSD",1730938792999,3.82677571,2718.1,2717.3,0.8317]
["bitfinex","ETHUSD",1730938795442,3.47888701,2718.1,2717.3,0.90529469]
["bitfinex","ETHUSD",1730938795789,3.47888701,2718.1,2717.3,0.8317]
["bitfinex","ETHUSD",1730938796478,3.47888701,2718.4,2717.3,1.34335991]
["bitfinex","ETHUSD",1730938796684,3.47888701,2718.7,2717.5,0.8026]
["bitfinex","ETHUSD",1730938796989,3.47888701,2718.7,2717.7,0.8026]
["bitfinex","ETHUSD",1730938797485,3.47888701,2718.4,2717.7,0.8026]
["bitfinex","ETHUSD",1730938798746,3.47888701,2718.4,2717.8,0.8115]
["bitfinex","ETHUSD",1730938798946,3.82677571,2718.4,2717.8,0.8115]
["bitfinex","ETHUSD",1730938799182,3.47888701,2718.1,2717.8,0.8115]
["bitfinex","ETHUSD",1730938800556,3.82677571,2718.4,2717.8,0.8115]
["bitfinex","ETHUSD",1730938800866,3.47888701,2718.4,2717.8,0.8115]
["bitfinex","ETHUSD",1730938801050,3.47888701,2718.7,2717.8,0.779]
["bitfinex","ETHUSD",1730938801547,3.47888701,2718.7,2718.0,0.8123]
["bitfinex","ETHUSD",1730938803086,3.47888701,2718.4,2718.0,0.8123]
["bitfinex","ETHUSD",1730938803293,3.47888701,2718.1,2717.8,0.8193]
["bitfinex","ETHUSD",1730938803591,3.47888701,2718.1,2717.6,0.8193]
["bitfinex","ETHUSD",1730938803592,3.82677571,2718.1,2717.6,0.8193]
["bitfinex","ETHUSD",1730938803765,3.47888701,2717.8,2717.6,0.8193]
["bitfinex","ETHUSD",1730938804091,3.47888701,2717.8,2717.1,1.14576812]
["bitfinex","ETHUSD",1730938804092,3.47888701,2717.8,2717.3,0.8193]
["bitfinex","ETHUSD",1730938804289,3.82677571,2718.1,2717.0,2.09821497]
["bitfinex","ETHUSD",1730938804290,3.47888701,2717.5,2717.0,0.8193]
["bitfinex","ETHUSD",1730938804515,3.47888701,2717.2,2717.0,0.8193]
["bitfinex","ETHUSD",1730938804654,3.47888701,2717.5,2717.0,0.8193]
["bitfinex","ETHUSD",1730938805281,3.47888701,2717.2,2716.7,0.8193]
["bitfinex","ETHUSD",1730938807249,3.47888701,2716.9,2716.3,0.7638]
["bitfinex","ETHUSD",1730938810755,0.55,2717.7,2716.0,0.8081]
["bitfinex","ETHUSD",1730938810756,3.47888701,2716.6,2716.0,0.8081]
["bitfinex","ETHUSD",1730938811107,3.47888701,2716.3,2715.7,0.8081]
["bitfinex","ETHUSD",1730938811301,3.47888701,2716.0,2715.7,0.8081]
["bitfinex","ETHUSD",1730938812170,3.47888701,2716.0,2715.2,0.7852]
["bitfinex","ETHUSD",1730938812371,3.47888701,2716.0,2715.2,0.98408106]
["bitfinex","ETHUSD",1730938812913,0.01,2716.5,2715.2,0.98408106]
["bitfinex","ETHUSD",1730938812914,3.47888701,2715.7,2715.2,0.98408106]
["bitfinex","ETHUSD",1730938813068,3.47888701,2715.7,2715.2,0.7852]
["bitfinex","ETHUSD",1730938814271,3.47888701,2716.0,2715.4,0.8051]
["bitfinex","ETHUSD",1730938815669,3.47888701,2715.7,2715.4,0.8051]
["bitfinex","ETHUSD",1730938816274,3.47888701,2715.7,2715.1,0.7738]
["bitfinex","ETHUSD",1730938816479,3.47888701,2716.0,2715.1,0.7738]
["bitfinex","ETHUSD",1730938816674,3.47888701,2716.0,2715.1,1.15118]
["bitfinex","ETHUSD",1730938816868,3.47888701,2716.0,2715.1,0.7738]
["bitfinex","ETHUSD",1730938818721,3.47888701,2716.0,2715.3,0.8089]
["bitfinex","ETHUSD",1730938820633,3.47888701,2715.4,2714.7,0.7939]
["bitfinex","ETHUSD",1730938821596,3.47888701,2715.7,2714.7,0.7939]
["bitfinex","ETHUSD",1730938822703,3.47888701,2715.7,2714.8,0.07366131]
["bitfinex","ETHUSD",1730938822910,3.47888701,2715.7,2715.0,0.7683]
["bitfinex","ETHUSD",1730938823106,3.47888701,2716.0,2715.2,0.7683]
["bitfinex","ETHUSD",1730938823520,3.47888701,2715.7,2715.2,0.7683]
["bitfinex","ETHUSD",1730938824415,3.47888701,2715.4,2714.8,0.7934]
["bitfinex","ETHUSD",1730938824594,0.3478887,2715.3,2714.8,0.7934]
["bitfinex","ETHUSD",1730938825253,3.47888701,2715.1,2714.8,0.7934]
["bitfinex","ETHUSD",1730938829549,3.47888701,2715.4,2714.8,0.7934]
["bitfinex","ETHUSD",1730938829855,3.47888701,2716.1,2714.9,0.84296302]
["bitfinex","ETHUSD",1730938830005,3.47888701,2716.1,2715.1,3.0]
["bitfinex","ETHUSD",1730938830207,3.47888701,2716.1,2715.2,1.14295191]
["bitfinex","ETHUSD",1730938830635,3.47888701,2716.1,2715.4,3.0]
["bitfinex","ETHUSD",1730938830973,3.47888701,2716.1,2715.5,0.8311]
["bitfinex","ETHUSD",1730938831789,0.54726268,2717.6,2715.7,0.8311]
["bitfinex","ETHUSD",1730938831790,3.47888701,2716.7,2715.7,0.8311]
["bitfinex","ETHUSD",1730938832081,3.47888701,2716.7,2715.2,1.32383237]
["bitfinex","ETHUSD",1730938832082,3.47888701,2716.9,2715.8,0.9047313]
["bitfinex","ETHUSD",1730938832576,0.06874886,2716.8,2715.8,0.9047313]
["bitfinex","ETHUSD",1730938832735,3.47888701,2716.9,2715.8,0.8311]
["bitfinex","ETHUSD",1730938832941,3.47888701,2716.6,2715.8,0.8311]
["bitfinex","ETHUSD",1730938833561,0.06804618,2716.5,2715.8,0.8311]
["bitfinex","ETHUSD",1730938836093,0.06804618,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1730938836377,3.47888701,2717.0,2716.0,0.8318]
["bitfinex","ETHUSD",1730938836572,0.06827075,2716.4,2716.0,0.8318]
["bitfinex","ETHUSD",1730938836779,3.47888701,2717.0,2716.0,0.8318]
["bitfinex","ETHUSD",1730938837077,0.0682464,2716.3,2716.0,0.8318]
["bitfinex","ETHUSD",1730938837274,3.82677571,2717.0,2716.0,0.8318]
["bitfinex","ETHUSD",1730938837584,3.82677571,2717.0,2716.2,0.7521]
["bitfinex","ETHUSD",1730938837906,3.47888701,2717.0,2716.2,0.7521]
["bitfinex","ETHUSD",1730938838104,0.06852516,2716.9,2716.2,0.7521]
["bitfinex","ETHUSD",1730938844281,0.06852516,2716.9,2716.2,0.43700322]
["bitfinex","ETHUSD",1730938844481,3.47888701,2717.0,2716.3,0.7993]
["bitfinex","ETHUSD",1730938844668,3.47888701,2716.7,2716.3,0.7993]
["bitfinex","ETHUSD",1730938844868,0.06419687,2716.6,2716.3,0.7993]
["bitfinex","ETHUSD",1730938846174,0.41850526,2716.6,2716.3,0.7993]
["bitfinex","ETHUSD",1730938846832,0.06419687,2716.6,2716.3,0.7993]
["bitfinex","ETHUSD",1730938847122,3.47888701,2717.0,2716.3,0.7993]
["bitfinex","ETHUSD",1730938847288,0.0641659,2716.5,2716.3,0.7993]
["bitfinex","ETHUSD",1730938847490,3.47888701,2717.3,2716.4,0.07362406]
["bitfinex","ETHUSD",1730938847693,0.06220919,2717.2,2716.5,0.7993]
["bitfinex","ETHUSD",1730938848011,0.01,2718.5,2716.5,0.7993]
["bitfinex","ETHUSD",1730938848012,3.47888701,2717.9,2716.8,0.7993]
["bitfinex","ETHUSD",1730938848214,0.05998544,2717.1,2717.0,0.7993]
["bitfinex","ETHUSD",1730938848405,0.06015569,2717.8,2717.0,4.07585801]
["bitfinex","ETHUSD",1730938848607,3.47888701,2718.3,2717.2,0.7919]
["bitfinex","ETHUSD",1730938848912,3.47888701,2718.3,2717.4,0.7919]
["bitfinex","ETHUSD",1730938849279,4.42487512,2718.6,2717.4,0.7919]
["bitfinex","ETHUSD",1730938849480,4.36347512,2718.3,2717.4,0.7919]
["bitfinex","ETHUSD",1730938849676,0.05825342,2718.2,2717.4,0.7919]
["bitfinex","ETHUSD",1730938851141,4.42487512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938851297,0.44248751,2717.9,2717.4,0.7919]
["bitfinex","ETHUSD",1730938851491,0.05824354,2717.8,2717.4,0.7919]
["bitfinex","ETHUSD",1730938852618,4.36347512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938852822,0.05821923,2717.7,2717.4,0.7919]
["bitfinex","ETHUSD",1730938853059,4.36347512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938853268,0.05819491,2717.6,2717.4,0.7919]
["bitfinex","ETHUSD",1730938853580,0.05817059,2717.5,2717.4,0.7919]
["bitfinex","ETHUSD",1730938853780,4.36347512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938854064,0.05622369,2717.5,2717.4,0.7919]
["bitfinex","ETHUSD",1730938854267,4.36347512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938854471,0.05622369,2717.5,2717.4,0.7919]
["bitfinex","ETHUSD",1730938854678,0.43634751,2717.9,2717.4,0.7919]
["bitfinex","ETHUSD",1730938854844,0.05622369,2717.5,2717.4,0.7919]
["bitfinex","ETHUSD",1730938855034,4.36347512,2718.0,2717.4,0.7919]
["bitfinex","ETHUSD",1730938855237,0.05622369,2717.5,2717.4,0.7919]
["bitfinex","ETHUSD",1730938855577,4.36347512,2718.3,2717.4,0.7919]
["bitfinex","ETHUSD",1730938855731,0.43634751,2718.2,2717.4,0.7919]
["bitfinex","ETHUSD",1730938855936,0.49123204,2718.2,2717.4,0.7919]
["bitfinex","ETHUSD",1730938856329,0.05488453,2718.2,2717.4,0.7919]
["bitfinex","ETHUSD",1730938857554,4.36347512,2717.9,2717.4,0.7919]
["bitfinex","ETHUSD",1730938857948,0.05478728,2717.8,2717.4,0.7919]
["bitfinex","ETHUSD",1730938858895,0.05478728,2717.8,2717.0,0.7816]
["bitfinex","ETHUSD",1730938859050,4.36347512,2717.5,2717.0,0.7816]
["bitfinex","ETHUSD",1730938859264,0.0544812,2717.4,2717.0,0.7816]
["bitfinex","ETHUSD",1730938860573,0.1158812,2717.4,2716.7,0.7866]
["bitfinex","ETHUSD",1730938862899,4.36347512,2717.2,2716.7,0.7866]
["bitfinex","ETHUSD",1730938863106,0.05420264,2717.1,2716.7,0.7866]
["bitfinex","ETHUSD",1730938863271,4.36347512,2716.9,2716.1,0.771]
["bitfinex","ETHUSD",1730938863692,4.36347512,2716.6,2716.1,0.771]
["bitfinex","ETHUSD",1730938864004,0.05226073,2716.5,2716.1,0.771]
["bitfinex","ETHUSD",1730938864210,0.05226073,2716.5,2715.8,0.7744]
["bitfinex","ETHUSD",1730938864812,0.05226073,2716.5,2715.0,0.01]
["bitfinex","ETHUSD",1730938864813,4.36347512,2716.3,2715.0,0.7744]
["bitfinex","ETHUSD",1730938865214,0.0513783,2716.2,2715.0,0.7744]
["bitfinex","ETHUSD",1730938865575,0.1127783,2716.2,2715.0,0.7744]
["bitfinex","ETHUSD",1730938865774,0.44762534,2716.2,2715.0,0.7744]
["bitfinex","ETHUSD",1730938866020,0.55,2716.5,2715.2,0.797]
["bitfinex","ETHUSD",1730938866307,4.42487512,2716.6,2714.9,0.39862213]
["bitfinex","ETHUSD",1730938866308,4.36347512,2716.6,2715.4,0.797]
["bitfinex","ETHUSD",1730938866490,0.04967674,2716.5,2715.7,0.797]
["bitfinex","ETHUSD",1730938866689,4.42487512,2716.9,2715.7,0.87063675]
["bitfinex","ETHUSD",1730938866888,0.55,2716.8,2715.7,0.87063675]
["bitfinex","ETHUSD",1730938867088,1.09721404,2716.8,2715.7,0.87063675]
["bitfinex","ETHUSD",1730938867493,1.09721404,2716.8,2715.7,0.797]
["bitfinex","ETHUSD",1730938868823,4.36347512,2716.3,2715.7,0.797]
["bitfinex","ETHUSD",1730938868978,0.55,2716.2,2715.7,0.797]
["bitfinex","ETHUSD",1730938869177,0.59817417,2716.2,2715.7,0.797]
["bitfinex","ETHUSD",1730938869488,0.49616493,2716.1,2715.7,0.797]
["bitfinex","ETHUSD",1730938869688,0.04812547,2716.0,2715.7,0.797]
["bitfinex","ETHUSD",1730938872654,0.55,2716.2,2715.7,0.797]
["bitfinex","ETHUSD",1730938873261,0.04655962,2716.1,2715.7,0.797]
["bitfinex","ETHUSD",1730938874425,4.36347512,2716.0,2715.2,0.7668]
["bitfinex","ETHUSD",1730938874644,4.36347512,2715.7,2715.2,0.7668]
["bitfinex","ETHUSD",1730938874808,0.55,2715.1,2714.6,0.7668]
["bitfinex","ETHUSD",1730938875013,4.36347512,2714.8,2714.3,0.7668]
["bitfinex","ETHUSD",1730938875257,4.36347512,2714.4,2713.9,0.7668]
["bitfinex","ETHUSD",1730938875640,0.04586552,2714.3,2713.9,0.7668]
["bitfinex","ETHUSD",1730938876260,4.36347512,2714.1,2713.5,0.7623]
["bitfinex","ETHUSD",1730938876443,0.55,2714.0,2713.5,0.7623]
["bitfinex","ETHUSD",1730938876616,4.36347512,2713.8,2713.0,0.7596]
["bitfinex","ETHUSD",1730938876818,4.36347512,2713.8,2713.0,1.05198889]
["bitfinex","ETHUSD",1730938877051,0.0614,2714.6,2713.1,0.07370975]
["bitfinex","ETHUSD",1730938877052,4.36347512,2714.4,2713.1,0.07370975]
["bitfinex","ETHUSD",1730938877224,0.55,2714.0,2713.2,0.7596]
["bitfinex","ETHUSD",1730938877553,4.36347512,2713.8,2713.2,0.7596]
["bitfinex","ETHUSD",1730938877920,0.04464321,2713.7,2713.2,0.7596]
["bitfinex","ETHUSD",1730938879133,4.36347512,2713.5,2712.6,0.7596]
["bitfinex","ETHUSD",1730938879674,0.04436059,2713.4,2712.6,0.7596]
["bitfinex","ETHUSD",1730938880343,4.36347512,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938880543,3.59599509,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938880858,0.04419096,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1730938883280,3.59599509,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938883586,0.04263144,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1730938883866,0.6114,2713.6,2712.6,0.7596]
["bitfinex","ETHUSD",1730938883867,4.36347512,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938884071,0.04114474,2713.0,2712.6,0.7596]
["bitfinex","ETHUSD",1730938884231,0.03977161,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1730938884576,0.03972281,2712.9,2712.6,0.7596]
["bitfinex","ETHUSD",1730938884749,4.36347512,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938884946,0.03969841,2712.8,2712.6,0.7596]
["bitfinex","ETHUSD",1730938885146,4.36347512,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938885347,0.03966053,2712.7,2712.6,0.7596]
["bitfinex","ETHUSD",1730938885572,0.03843613,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1730938885738,0.55,2713.4,2712.6,0.7596]
["bitfinex","ETHUSD",1730938885934,1.04748751,2713.4,2712.6,0.7596]
["bitfinex","ETHUSD",1730938886382,0.0384816,2713.3,2712.6,0.7596]
["bitfinex","ETHUSD",1730938887069,4.36347512,2713.5,2712.6,0.7596]
["bitfinex","ETHUSD",1730938887272,0.03846053,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938887436,4.36347512,2713.5,2712.6,0.7596]
["bitfinex","ETHUSD",1730938887636,0.03843613,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1730938887874,4.80596263,2713.5,2712.6,0.7596]
["bitfinex","ETHUSD",1730938888058,0.03841173,2713.0,2712.6,0.7596]
["bitfinex","ETHUSD",1730938888259,0.55,2713.4,2712.6,0.7596]
["bitfinex","ETHUSD",1730938888260,4.36347512,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1730938888475,0.03785873,2712.9,2712.6,0.7596]
["bitfinex","ETHUSD",1730938888684,4.36347512,2712.9,2711.8,0.7729]
["bitfinex","ETHUSD",1730938888886,0.03785428,2712.8,2712.2,3.0]
["bitfinex","ETHUSD",1730938889038,4.36347512,2712.6,2711.8,0.7729]
["bitfinex","ETHUSD",1730938889471,0.03767793,2712.5,2711.8,0.7729]
["bitfinex","ETHUSD",1730938890342,0.44013294,2712.8,2711.8,0.7729]
["bitfinex","ETHUSD",1730938890559,0.03647698,2712.7,2711.8,0.7729]
["bitfinex","ETHUSD",1730938891958,0.44013294,2712.8,2711.8,0.7729]
["bitfinex","ETHUSD",1730938892161,0.48036081,2712.7,2711.8,0.7729]
["bitfinex","ETHUSD",1730938892350,4.36347512,2712.6,2711.8,0.7729]
["bitfinex","ETHUSD",1730938892955,0.0614,2712.5,2711.8,0.7729]
["bitfinex","ETHUSD",1730938893365,4.36347512,2712.3,2711.8,0.7729]
["bitfinex","ETHUSD",1730938893693,0.0614,2712.5,2710.8,0.7729]
["bitfinex","ETHUSD",1730938893694,0.55,2711.9,2710.8,0.7729]
["bitfinex","ETHUSD",1730938893988,0.55,2711.9,2710.2,0.78437492]
["bitfinex","ETHUSD",1730938893989,4.36347512,2711.7,2710.9,0.8249]
["bitfinex","ETHUSD",1730938894553,0.6114,2711.9,2710.9,0.8249]
["bitfinex","ETHUSD",1730938894755,0.0614,2711.9,2710.9,0.8249]
["bitfinex","ETHUSD",1730938894952,0.0614,2711.9,2711.0,0.37484035]
["bitfinex","ETHUSD",1730938895206,0.55,2711.8,2711.0,0.37484035]
["bitfinex","ETHUSD",1730938895489,0.55,2711.8,2710.9,0.8249]
["bitfinex","ETHUSD",1730938895648,0.55,2711.6,2710.2,0.43650937]
["bitfinex","ETHUSD",1730938895847,0.55,2711.6,2710.4,0.8195]
["bitfinex","ETHUSD",1730938896157,0.55,2711.6,2710.4,1.19434035]
["bitfinex","ETHUSD",1730938896348,0.55,2711.8,2710.5,0.8195]
["bitfinex","ETHUSD",1730938896803,0.55,2711.8,2710.5,1.19434035]
["bitfinex","ETHUSD",1730938897096,1.04748751,2711.8,2710.6,0.89567491]
["bitfinex","ETHUSD",1730938897594,0.55,2711.8,2710.6,0.8219]
["bitfinex","ETHUSD",1730938898157,0.55,2711.6,2710.6,0.8219]
["bitfinex","ETHUSD",1730938899656,4.91347512,2711.4,2710.6,0.8219]
["bitfinex","ETHUSD",1730938899884,4.91347512,2711.4,2710.1,0.7949]
["bitfinex","ETHUSD",1730938900309,0.01,2711.3,2710.1,0.7949]
["bitfinex","ETHUSD",1730938900485,0.55,2711.1,2710.1,0.7949]
["bitfinex","ETHUSD",1730938901161,0.55,2711.1,2710.2,0.07379711]
["bitfinex","ETHUSD",1730938901357,0.55,2711.1,2710.1,0.7949]
["bitfinex","ETHUSD",1730938902289,0.0614,2711.2,2710.1,0.7949]
["bitfinex","ETHUSD",1730938903189,0.55,2711.5,2710.1,0.7949]
["bitfinex","ETHUSD",1730938903520,0.55,2711.3,2710.1,0.7949]
["bitfinex","ETHUSD",1730938904425,4.421,2711.3,2710.1,0.7949]
["bitfinex","ETHUSD",1730938904576,0.55,2711.3,2710.1,0.7949]
["bitfinex","ETHUSD",1730938906926,0.55,2711.3,2710.2,0.82589154]
["bitfinex","ETHUSD",1730938907096,0.55,2711.5,2710.2,0.82589154]
["bitfinex","ETHUSD",1730938907425,0.94450218,2711.5,2710.3,0.7521]
["bitfinex","ETHUSD",1730938907610,0.55,2711.5,2710.3,0.7521]
["bitfinex","ETHUSD",1730938908185,0.38502179,2711.6,2710.4,0.07378661]
["bitfinex","ETHUSD",1730938908381,0.38502179,2711.6,2710.5,0.7521]
["bitfinex","ETHUSD",1730938908601,0.38502179,2711.6,2710.6,0.82587544]
["bitfinex","ETHUSD",1730938909224,0.38502179,2711.6,2710.6,0.7521]
["bitfinex","ETHUSD",1730938909395,0.38502179,2711.6,2710.7,0.82586997]
["bitfinex","ETHUSD",1730938910186,0.38502179,2711.6,2710.7,0.7521]
["bitfinex","ETHUSD",1730938911033,0.55,2711.5,2710.7,0.7521]
["bitfinex","ETHUSD",1730938911187,0.38502179,2711.6,2710.7,0.7521]
["bitfinex","ETHUSD",1730938914280,0.38502179,2711.6,2710.8,0.07376548]
["bitfinex","ETHUSD",1730938914485,0.38502179,2711.6,2710.9,0.8304]
["bitfinex","ETHUSD",1730938914697,0.38502179,2711.6,2711.1,0.8304]
["bitfinex","ETHUSD",1730938916338,4.37347512,2713.0,2711.3,0.8185]
["bitfinex","ETHUSD",1730938916638,4.38347512,2713.3,2711.4,0.89225074]
["bitfinex","ETHUSD",1730938916784,4.38347512,2713.3,2711.5,0.7738]
["bitfinex","ETHUSD",1730938916981,4.36347512,2713.3,2711.7,0.7738]
["bitfinex","ETHUSD",1730938917185,4.36347512,2713.3,2711.8,0.7738]
["bitfinex","ETHUSD",1730938917421,4.36347512,2713.9,2712.0,0.7738]
["bitfinex","ETHUSD",1730938917604,0.43734751,2713.8,2712.2,4.36347512]
["bitfinex","ETHUSD",1730938917795,4.36347512,2714.2,2712.4,0.7738]
["bitfinex","ETHUSD",1730938918026,4.37347512,2714.2,2712.4,0.7738]
["bitfinex","ETHUSD",1730938918329,4.36347512,2714.2,2712.6,0.7738]
["bitfinex","ETHUSD",1730938918624,4.36347512,2714.2,2712.6,0.84751345]
["bitfinex","ETHUSD",1730938918836,0.01,2714.4,2712.7,0.8169]
["bitfinex","ETHUSD",1730938918985,0.43734751,2714.3,2712.9,0.8169]
["bitfinex","ETHUSD",1730938919837,4.36347512,2713.9,2713.0,0.8169]
["bitfinex","ETHUSD",1730938920323,4.36347512,2713.6,2712.6,0.8169]
["bitfinex","ETHUSD",1730938920527,4.14600681,2713.6,2712.6,1.76486135]
["bitfinex","ETHUSD",1730938920827,4.36347512,2713.3,2712.3,0.8169]
["bitfinex","ETHUSD",1730938921133,0.01,2713.7,2712.3,0.8169]
["bitfinex","ETHUSD",1730938921134,0.43634751,2713.2,2712.3,0.8169]
["bitfinex","ETHUSD",1730938921337,0.01,2713.5,2712.3,0.8169]
["bitfinex","ETHUSD",1730938921637,4.36347512,2713.6,2712.3,0.8169]
["bitfinex","ETHUSD",1730938921638,4.36347512,2713.6,2712.4,0.63244675]
["bitfinex","ETHUSD",1730938921798,0.01,2713.5,2712.4,0.63244675]
["bitfinex","ETHUSD",1730938922134,0.01,2713.5,2712.3,0.8169]
["bitfinex","ETHUSD",1730938922135,4.36347512,2713.3,2712.3,0.8169]
["bitfinex","ETHUSD",1730938922283,0.43634751,2713.2,2712.3,0.8169]
["bitfinex","ETHUSD",1730938923025,0.43634751,2713.2,2712.3,2.39902747]
["bitfinex","ETHUSD",1730938923231,0.43634751,2713.2,2712.4,0.6328438]
["bitfinex","ETHUSD",1730938923397,0.43634751,2713.2,2712.3,1.76638764]
["bitfinex","ETHUSD",1730938923602,0.43634751,2713.2,2712.4,0.63302378]
["bitfinex","ETHUSD",1730938923799,0.47998226,2713.1,2712.4,0.63302378]
["bitfinex","ETHUSD",1730938923998,0.47998226,2713.1,2712.3,1.76638764]
["bitfinex","ETHUSD",1730938926050,4.36347512,2712.4,2711.7,0.795]
["bitfinex","ETHUSD",1730938926250,0.55,2712.3,2711.4,1.55937492]
["bitfinex","ETHUSD",1730938926410,0.55,2712.3,2711.4,0.795]
["bitfinex","ETHUSD",1730938927438,0.55,2712.3,2711.0,0.795]
["bitfinex","ETHUSD",1730938927439,0.55,2711.9,2711.0,0.795]
["bitfinex","ETHUSD",1730938928474,4.36347512,2711.5,2710.7,0.795]
["bitfinex","ETHUSD",1730938928635,4.36347512,2711.0,2710.4,0.795]
["bitfinex","ETHUSD",1730938928825,4.36347512,2711.0,2710.1,1.56947492]
["bitfinex","ETHUSD",1730938929025,4.36347512,2711.0,2710.2,0.63407393]
["bitfinex","ETHUSD",1730938929370,4.79982263,2711.0,2710.1,0.8051]
["bitfinex","ETHUSD",1730938929523,0.43634751,2711.0,2710.1,0.8051]
["bitfinex","ETHUSD",1730938929722,4.91347512,2711.4,2710.2,0.63403369]
["bitfinex","ETHUSD",1730938930464,4.91347512,2711.4,2710.3,0.63402965]
["bitfinex","ETHUSD",1730938930781,0.55,2711.7,2710.4,3.7972]
["bitfinex","ETHUSD",1730938930923,0.55,2711.7,2710.5,0.63402965]
["bitfinex","ETHUSD",1730938931120,0.49134751,2711.6,2710.6,0.18464104]
["bitfinex","ETHUSD",1730938931449,0.55,2712.1,2710.7,1.39844975]
["bitfinex","ETHUSD",1730938931748,4.37347512,2711.9,2710.7,3.7644]
["bitfinex","ETHUSD",1730938931932,4.36347512,2711.5,2710.2,0.7798]
["bitfinex","ETHUSD",1730938932580,4.37347512,2711.5,2710.2,0.7798]
["bitfinex","ETHUSD",1730938932746,0.55,2711.4,2710.2,0.7798]
["bitfinex","ETHUSD",1730938933574,0.55,2711.4,2710.2,1.19498076]
["bitfinex","ETHUSD",1730938934053,0.55,2711.4,2710.3,0.41518076]
["bitfinex","ETHUSD",1730938934256,0.55,2711.2,2710.2,0.7798]
["bitfinex","ETHUSD",1730938937583,0.49134751,2711.3,2710.2,0.7798]
["bitfinex","ETHUSD",1730938937744,0.49134751,2711.3,2710.2,0.85358553]
["bitfinex","ETHUSD",1730938938083,0.49134751,2711.3,2710.2,0.7798]
["bitfinex","ETHUSD",1730938938378,0.55,2711.4,2710.3,1.458458]
["bitfinex","ETHUSD",1730938938585,0.55,2711.4,2710.4,0.6346404]
["bitfinex","ETHUSD",1730938938753,0.38500321,2711.8,2710.6,0.8238]
["bitfinex","ETHUSD",1730938940311,0.55,2711.7,2710.6,0.8238]
["bitfinex","ETHUSD",1730938940467,0.55,2711.7,2710.7,0.38238]
["bitfinex","ETHUSD",1730938940845,0.55,2711.7,2710.6,0.89757568]
["bitfinex","ETHUSD",1730938941016,0.38500321,2711.8,2710.9,0.7518]
["bitfinex","ETHUSD",1730938941361,0.55,2712.1,2710.9,0.7518]
["bitfinex","ETHUSD",1730938944092,0.55,2712.1,2710.9,0.82556706]
["bitfinex","ETHUSD",1730938944325,0.55,2712.3,2710.9,0.82556706]
["bitfinex","ETHUSD",1730938944521,0.55,2712.3,2711.1,0.7697]
["bitfinex","ETHUSD",1730938944821,4.91347512,2712.3,2711.1,0.7697]
["bitfinex","ETHUSD",1730938950031,4.36347512,2712.3,2711.2,0.07375988]
["bitfinex","ETHUSD",1730938950182,0.38491795,2712.4,2711.3,0.7896]
["bitfinex","ETHUSD",1730938950378,0.38491795,2712.4,2711.5,0.7863]
["bitfinex","ETHUSD",1730938950824,4.36347512,2712.7,2711.5,0.7863]
["bitfinex","ETHUSD",1730938951066,4.79982263,2712.7,2711.5,0.7863]
["bitfinex","ETHUSD",1730938952123,0.55,2712.6,2711.5,0.7863]
["bitfinex","ETHUSD",1730938952549,4.36347512,2712.3,2711.5,0.7863]
["bitfinex","ETHUSD",1730938952755,0.55,2712.2,2711.5,0.7863]
["bitfinex","ETHUSD",1730938953067,0.55,2712.2,2710.7,0.7963]
["bitfinex","ETHUSD",1730938953232,4.36347512,2711.9,2710.7,1.09202202]
["bitfinex","ETHUSD",1730938953419,4.36347512,2711.9,2710.7,0.7963]
["bitfinex","ETHUSD",1730938954017,0.55,2711.8,2710.7,0.7963]
["bitfinex","ETHUSD",1730938956235,0.55,2711.4,2710.7,0.7963]
["bitfinex","ETHUSD",1730938958803,4.36347512,2711.9,2710.7,0.7963]
["bitfinex","ETHUSD",1730938958979,0.55,2711.8,2710.7,0.7963]
["bitfinex","ETHUSD",1730938959182,0.55,2711.6,2710.7,0.7963]
["bitfinex","ETHUSD",1730938962086,0.55,2711.8,2710.7,0.7963]
["bitfinex","ETHUSD",1730938963746,0.49134751,2712.1,2710.7,0.7963]
["bitfinex","ETHUSD",1730938963991,4.36347512,2711.9,2710.7,0.7963]
["bitfinex","ETHUSD",1730938965089,0.55,2711.8,2710.7,0.7963]
["bitfinex","ETHUSD",1730938965265,0.55,2711.6,2710.7,0.7963]
["bitfinex","ETHUSD",1730938966910,0.55,2711.4,2710.4,0.7808]
["bitfinex","ETHUSD",1730938967212,0.55,2711.1,2710.4,0.7808]
["bitfinex","ETHUSD",1730938967649,3.50005779,2710.9,2710.4,0.7808]
["bitfinex","ETHUSD",1730938967811,3.50005779,2710.9,2710.1,0.8085]
["bitfinex","ETHUSD",1730938967812,0.90000578,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938968664,0.35000578,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938968873,0.55,2711.3,2710.1,0.8085]
["bitfinex","ETHUSD",1730938969152,3.51005779,2711.4,2710.1,0.8085]
["bitfinex","ETHUSD",1730938969153,0.55,2711.0,2710.1,0.8085]
["bitfinex","ETHUSD",1730938969544,0.55,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938969762,0.55,2711.0,2710.1,0.8085]
["bitfinex","ETHUSD",1730938969943,0.55,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938970531,4.05005779,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938970769,0.55,2710.8,2710.1,0.8085]
["bitfinex","ETHUSD",1730938971460,0.40500578,2710.9,2710.1,0.8085]
["bitfinex","ETHUSD",1730938972425,3.50005779,2711.4,2710.1,0.8085]
["bitfinex","ETHUSD",1730938973367,3.50005779,2711.4,2710.2,0.7693]
["bitfinex","ETHUSD",1730938973833,0.55,2711.3,2710.2,0.7693]
["bitfinex","ETHUSD",1730938974825,0.55,2711.3,2710.1,3.76437492]
["bitfinex","ETHUSD",1730938975027,0.55,2711.5,2710.3,0.764]
["bitfinex","ETHUSD",1730938975248,0.55,2711.3,2710.5,0.8105]
["bitfinex","ETHUSD",1730938980670,3.55,2711.0,2710.0,0.8068]
["bitfinex","ETHUSD",1730938982470,0.55,2710.7,2710.0,0.8068]
["bitfinex","ETHUSD",1730938986180,3.0,2711.0,2710.0,0.8068]
["bitfinex","ETHUSD",1730938986349,0.65100578,2710.9,2710.0,0.8068]
["bitfinex","ETHUSD",1730938986753,4.23636426,2711.4,2710.0,0.8068]
["bitfinex","ETHUSD",1730938988356,0.55,2711.3,2710.0,0.8068]
["bitfinex","ETHUSD",1730938989751,3.50005779,2711.1,2710.0,0.8068]
["bitfinex","ETHUSD",1730938990087,0.55,2711.0,2710.0,0.8068]
["bitfinex","ETHUSD",1730938990951,3.73630647,2711.4,2710.0,0.8068]
["bitfinex","ETHUSD",1730938990952,0.55,2711.3,2710.0,0.8068]
["bitfinex","ETHUSD",1730938991164,0.77863643,2711.2,2710.0,0.8068]
["bitfinex","ETHUSD",1730938991748,0.77863643,2711.2,2710.2,0.7958]
["bitfinex","ETHUSD",1730938991951,0.73630647,2711.4,2710.4,0.7958]
["bitfinex","ETHUSD",1730938992179,0.38130647,2711.4,2710.4,0.7958]
["bitfinex","ETHUSD",1730938992377,0.38494575,2711.6,2710.4,0.7958]
["bitfinex","ETHUSD",1730938993982,0.38494575,2711.6,2710.6,0.7974]
["bitfinex","ETHUSD",1730938994198,0.38494575,2711.6,2710.8,0.7974]
["bitfinex","ETHUSD",1730938994341,3.50005779,2712.3,2710.9,0.0737716]
["bitfinex","ETHUSD",1730938994542,3.50005779,2712.3,2710.8,0.7974]
["bitfinex","ETHUSD",1730938994543,0.73488115,2712.2,2710.8,3.50005779]
["bitfinex","ETHUSD",1730938994790,0.38487537,2712.2,2711.0,0.7675]
["bitfinex","ETHUSD",1730938995084,4.34578452,2712.6,2711.1,0.7675]
["bitfinex","ETHUSD",1730938995293,4.7269928,2712.6,2711.1,0.7675]
["bitfinex","ETHUSD",1730938995853,3.50005779,2712.0,2711.1,0.7675]
["bitfinex","ETHUSD",1730938996134,0.55,2711.9,2711.1,0.7675]
["bitfinex","ETHUSD",1730938996298,0.40500578,2711.8,2711.1,0.7675]
["bitfinex","ETHUSD",1730938998790,4.05005779,2711.7,2711.1,0.7675]
["bitfinex","ETHUSD",1730939001273,3.50005779,2711.7,2711.1,0.7675]
["bitfinex","ETHUSD",1730939001466,0.55,2711.6,2711.1,0.7675]
["bitfinex","ETHUSD",1730939004579,1.91728329,2712.1,2711.1,0.7675]
["bitfinex","ETHUSD",1730939004786,0.38486333,2712.2,2711.1,0.7675]
["bitfinex","ETHUSD",1730939007118,0.55,2712.1,2711.1,0.7675]
["bitfinex","ETHUSD",1730939009613,0.38486333,2712.2,2711.1,0.7675]
["bitfinex","ETHUSD",1730939009614,0.55,2711.9,2711.1,0.7675]
["bitfinex","ETHUSD",1730939012530,0.55,2712.1,2711.1,0.7675]
["bitfinex","ETHUSD",1730939012742,0.46413133,2712.1,2711.1,0.7675]
["bitfinex","ETHUSD",1730939012985,0.38486333,2712.2,2711.3,0.814]
["bitfinex","ETHUSD",1730939013124,3.50005779,2712.9,2711.2,0.0737595]
["bitfinex","ETHUSD",1730939013125,1.91814762,2713.1,2711.6,0.814]
["bitfinex","ETHUSD",1730939013433,0.38479634,2713.1,2711.8,0.814]
["bitfinex","ETHUSD",1730939013644,3.50005779,2712.9,2711.8,0.814]
["bitfinex","ETHUSD",1730939014395,0.55,2712.7,2711.8,0.814]
["bitfinex","ETHUSD",1730939015938,0.55,2712.5,2711.8,0.814]
["bitfinex","ETHUSD",1730939017775,3.50005779,2712.3,2711.8,0.814]
["bitfinex","ETHUSD",1730939017911,0.90000578,2712.2,2711.8,0.814]
["bitfinex","ETHUSD",1730939021377,0.90000578,2712.2,2710.9,0.8049]
["bitfinex","ETHUSD",1730939021552,0.55,2711.9,2710.9,0.8049]
["bitfinex","ETHUSD",1730939022062,0.55,2712.1,2710.9,0.8049]
["bitfinex","ETHUSD",1730939023835,0.55,2711.9,2710.9,0.8049]
["bitfinex","ETHUSD",1730939028624,3.55,2711.9,2710.9,0.8049]
["bitfinex","ETHUSD",1730939029271,0.55,2711.9,2710.9,0.8049]
["bitfinex","ETHUSD",1730939031061,0.33500058,2712.1,2710.9,0.8049]
["bitfinex","ETHUSD",1730939031263,3.33500058,2712.1,2710.9,0.8049]
["bitfinex","ETHUSD",1730939031469,0.406609,2712.0,2710.9,0.8049]
["bitfinex","ETHUSD",1730939031857,0.73108944,2712.2,2710.9,0.8049]
["bitfinex","ETHUSD",1730939032029,0.384852,2712.3,2711.1,3.50005779]
["bitfinex","ETHUSD",1730939032228,0.384852,2712.3,2711.3,0.7626]
["bitfinex","ETHUSD",1730939032472,1.91703822,2712.9,2711.4,0.83635144]
["bitfinex","ETHUSD",1730939032770,0.38478793,2712.9,2711.6,0.7626]
["bitfinex","ETHUSD",1730939033537,0.55,2712.8,2711.6,0.7626]
["bitfinex","ETHUSD",1730939033977,4.05005779,2712.8,2711.6,0.7626]
["bitfinex","ETHUSD",1730939035582,0.38478793,2712.9,2711.7,0.83085431]
["bitfinex","ETHUSD",1730939035818,0.38478793,2712.9,2711.8,3.07373996]
["bitfinex","ETHUSD",1730939036109,0.38478793,2712.9,2712.0,0.7571]
["bitfinex","ETHUSD",1730939036416,3.50005779,2713.1,2712.0,0.7571]
["bitfinex","ETHUSD",1730939036786,3.50005779,2712.8,2712.0,0.7571]
["bitfinex","ETHUSD",1730939037173,0.55,2712.7,2712.0,0.7571]
["bitfinex","ETHUSD",1730939038275,3.50005779,2712.5,2712.0,0.7571]
["bitfinex","ETHUSD",1730939038582,0.35000578,2712.4,2712.0,0.7571]
["bitfinex","ETHUSD",1730939039482,0.55,2712.7,2712.0,0.7571]
["bitfinex","ETHUSD",1730939039889,0.55,2712.7,2712.0,0.7071]
["bitfinex","ETHUSD",1730939040485,0.55,2712.4,2712.0,0.7071]
["bitfinex","ETHUSD",1730939040705,0.55,2712.1,2710.9,0.76437492]
["bitfinex","ETHUSD",1730939041015,0.40500578,2712.0,2710.9,1.59336557]
["bitfinex","ETHUSD",1730939041170,0.55,2711.9,2711.0,0.63740713]
["bitfinex","ETHUSD",1730939041425,0.55,2711.9,2710.7,1.14576812]
["bitfinex","ETHUSD",1730939041426,0.55,2711.9,2710.7,0.76437492]
["bitfinex","ETHUSD",1730939041625,0.55,2711.9,2710.8,0.63741599]
["bitfinex","ETHUSD",1730939041851,0.55,2711.9,2710.6,0.76437492]
["bitfinex","ETHUSD",1730939042057,0.55,2711.9,2710.7,0.28661624]
["bitfinex","ETHUSD",1730939042268,0.55,2711.9,2710.8,0.63742319]
["bitfinex","ETHUSD",1730939042968,0.55,2711.9,2710.9,0.8204]
["bitfinex","ETHUSD",1730939044832,0.55,2711.9,2710.9,0.7704]
["bitfinex","ETHUSD",1730939048349,0.55,2711.9,2710.9,0.84416799]
["bitfinex","ETHUSD",1730939049159,0.55,2711.9,2710.9,0.7704]
["bitfinex","ETHUSD",1730939049558,0.55,2711.9,2711.0,0.7584]
["bitfinex","ETHUSD",1730939050978,0.1,2711.8,2711.0,0.7584]
["bitfinex","ETHUSD",1730939051548,0.55,2711.7,2711.0,0.7584]
["bitfinex","ETHUSD",1730939052388,0.1,2712.1,2711.0,0.7584]
["bitfinex","ETHUSD",1730939052552,0.55,2711.9,2711.0,0.7584]
["bitfinex","ETHUSD",1730939052895,0.55,2712.0,2711.0,0.7584]
["bitfinex","ETHUSD",1730939054150,0.55,2711.7,2711.0,0.7584]
["bitfinex","ETHUSD",1730939054551,0.55,2711.5,2710.7,0.7596]
["bitfinex","ETHUSD",1730939054755,0.55,2711.1,2710.2,0.7596]
["bitfinex","ETHUSD",1730939055002,0.40500578,2711.0,2710.2,0.7596]
["bitfinex","ETHUSD",1730939057269,0.55,2710.9,2710.2,0.7596]
["bitfinex","ETHUSD",1730939059265,0.40500578,2711.0,2710.2,0.7596]
["bitfinex","ETHUSD",1730939059691,0.55,2711.2,2710.2,0.7596]
["bitfinex","ETHUSD",1730939060629,0.55,2711.3,2710.2,0.7596]
["bitfinex","ETHUSD",1730939063138,5.51662707,2711.8,2710.2,0.7596]
["bitfinex","ETHUSD",1730939063298,3.60005779,2711.8,2710.4,0.7731]
["bitfinex","ETHUSD",1730939063501,0.55166271,2711.7,2710.4,0.7731]
["bitfinex","ETHUSD",1730939064341,0.55166271,2711.7,2710.5,0.07378116]
["bitfinex","ETHUSD",1730939064508,0.55166271,2711.7,2710.6,0.7731]
["bitfinex","ETHUSD",1730939065638,0.55,2711.6,2710.6,0.7731]
["bitfinex","ETHUSD",1730939066893,0.55,2711.2,2710.6,0.7731]
["bitfinex","ETHUSD",1730939067163,3.50005779,2711.3,2710.6,0.7731]
["bitfinex","ETHUSD",1730939067164,0.55,2711.0,2710.6,0.7731]
["bitfinex","ETHUSD",1730939072454,0.40500578,2711.1,2710.6,0.7731]
["bitfinex","ETHUSD",1730939073734,0.55,2711.0,2710.6,0.7731]
["bitfinex","ETHUSD",1730939079376,0.55,2711.0,2709.7,0.625]
["bitfinex","ETHUSD",1730939079377,0.55,2710.8,2710.3,0.8045]
["bitfinex","ETHUSD",1730939081987,0.55,2711.0,2710.3,0.8045]
["bitfinex","ETHUSD",1730939082287,0.55,2710.8,2710.3,0.8045]
["bitfinex","ETHUSD",1730939083788,3.55,2710.8,2710.3,0.8045]
["bitfinex","ETHUSD",1730939083978,0.55,2710.6,2709.8,0.808]
["bitfinex","ETHUSD",1730939084180,4.05005779,2710.6,2709.8,0.808]
["bitfinex","ETHUSD",1730939084350,0.55,2710.4,2709.8,0.808]
["bitfinex","ETHUSD",1730939086790,0.55,2710.7,2709.8,0.808]
["bitfinex","ETHUSD",1730939087857,0.55,2710.8,2709.8,0.808]
["bitfinex","ETHUSD",1730939088053,1.00455584,2710.8,2709.8,0.808]
["bitfinex","ETHUSD",1730939088497,0.55,2710.8,2709.8,0.808]
["bitfinex","ETHUSD",1730939088654,0.40500578,2711.1,2709.8,0.808]
["bitfinex","ETHUSD",1730939089097,0.40500578,2711.1,2709.9,0.757]
["bitfinex","ETHUSD",1730939089890,0.55,2711.0,2709.9,0.757]
["bitfinex","ETHUSD",1730939090596,0.40500578,2711.1,2709.9,0.757]
["bitfinex","ETHUSD",1730939090597,0.55,2710.8,2709.9,0.757]
["bitfinex","ETHUSD",1730939090802,0.55,2710.4,2709.9,0.757]
["bitfinex","ETHUSD",1730939091567,3.38173868,2710.9,2709.9,0.757]
["bitfinex","ETHUSD",1730939091769,0.55,2710.8,2709.9,0.757]
["bitfinex","ETHUSD",1730939092510,0.55,2710.8,2710.0,0.7926]
["bitfinex","ETHUSD",1730939093692,3.0,2711.2,2710.0,0.7926]
["bitfinex","ETHUSD",1730939093693,0.55,2710.9,2710.0,0.7926]
["bitfinex","ETHUSD",1730939094032,0.95500578,2710.9,2710.0,1.3887594]
["bitfinex","ETHUSD",1730939094374,0.95500578,2710.9,2710.0,0.7926]
["bitfinex","ETHUSD",1730939094584,1.05500578,2710.9,2710.0,0.7926]
["bitfinex","ETHUSD",1730939094779,3.50005779,2710.7,2710.0,0.7926]
["bitfinex","ETHUSD",1730939096002,0.55,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939097276,0.55,2710.8,2710.0,0.7926]
["bitfinex","ETHUSD",1730939097479,0.55,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939103138,4.05005779,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939105231,0.55,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939107103,0.40500578,2710.9,2710.0,0.7926]
["bitfinex","ETHUSD",1730939108196,0.55,2710.8,2710.0,0.7926]
["bitfinex","ETHUSD",1730939108402,0.44550636,2710.7,2710.0,0.7926]
["bitfinex","ETHUSD",1730939109138,3.50005779,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939109337,4.05005779,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939109538,0.55,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939111042,4.05005779,2710.6,2710.0,0.7926]
["bitfinex","ETHUSD",1730939111204,0.55,2710.4,2710.0,0.7926]
["bitfinex","ETHUSD",1730939112346,0.55,2710.2,2709.7,1.3814]
["bitfinex","ETHUSD",1730939112642,3.55,2710.2,2709.7,1.3814]
["bitfinex","ETHUSD",1730939113221,3.55,2709.9,2709.0,2.47889559]
["bitfinex","ETHUSD",1730939113512,3.55,2709.9,2709.0,0.7564]
["bitfinex","ETHUSD",1730939113738,0.55,2709.7,2709.0,0.7564]
["bitfinex","ETHUSD",1730939114509,0.70500578,2709.8,2709.1,0.07382829]
["bitfinex","ETHUSD",1730939114733,0.55,2710.2,2709.2,0.7564]
["bitfinex","ETHUSD",1730939116106,0.44955642,2710.5,2709.2,0.7564]
["bitfinex","ETHUSD",1730939116107,0.44955642,2710.5,2709.4,0.8305]
["bitfinex","ETHUSD",1730939116309,3.94556415,2710.7,2709.6,0.8305]
["bitfinex","ETHUSD",1730939117111,3.94556415,2710.7,2709.8,0.8305]
["bitfinex","ETHUSD",1730939117830,0.55,2710.6,2709.8,0.8305]
["bitfinex","ETHUSD",1730939120638,3.50005779,2710.4,2709.8,0.8305]
["bitfinex","ETHUSD",1730939120806,0.55,2710.3,2709.8,0.8305]
["bitfinex","ETHUSD",1730939121006,0.55,2710.1,2709.8,0.8305]
["bitfinex","ETHUSD",1730939121560,0.55,2710.1,2709.3,0.8305]
["bitfinex","ETHUSD",1730939123823,0.55,2710.1,2709.4,0.773]
["bitfinex","ETHUSD",1730939125169,3.50005779,2709.8,2709.2,0.95735108]
["bitfinex","ETHUSD",1730939125377,0.95500578,2709.7,2708.9,0.0008]
["bitfinex","ETHUSD",1730939126961,0.55,2709.5,2708.9,0.0008]
["bitfinex","ETHUSD",1730939127160,0.55,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1730939127369,0.65,2709.1,2708.9,0.0008]
["bitfinex","ETHUSD",1730939127662,0.96500578,2709.0,2708.9,0.0008]
["bitfinex","ETHUSD",1730939129265,4.425,2708.7,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939129466,4.425,2708.7,2708.0,0.812]
["bitfinex","ETHUSD",1730939129467,0.55,2708.3,2708.0,0.812]
["bitfinex","ETHUSD",1730939129682,0.55,2709.1,2708.1,0.07385453]
["bitfinex","ETHUSD",1730939129972,0.1,2709.0,2708.0,0.812]
["bitfinex","ETHUSD",1730939130129,0.55,2708.9,2708.0,0.812]
["bitfinex","ETHUSD",1730939130473,0.96500578,2708.9,2708.0,0.88585205]
["bitfinex","ETHUSD",1730939130630,0.55,2708.9,2708.0,0.88584682]
["bitfinex","ETHUSD",1730939130834,0.55,2708.9,2708.0,0.812]
["bitfinex","ETHUSD",1730939131148,0.55,2708.9,2708.0,0.88584691]
["bitfinex","ETHUSD",1730939131534,0.55,2708.9,2708.0,0.812]
["bitfinex","ETHUSD",1730939131869,4.05005779,2708.7,2708.0,0.812]
["bitfinex","ETHUSD",1730939132861,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939134130,0.65,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939135077,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939135487,0.40500578,2708.8,2708.0,0.8107]
["bitfinex","ETHUSD",1730939135687,3.60005779,2709.0,2708.0,0.8107]
["bitfinex","ETHUSD",1730939135890,3.50005779,2709.1,2708.0,0.8107]
["bitfinex","ETHUSD",1730939136056,3.50005779,2708.8,2708.0,0.8107]
["bitfinex","ETHUSD",1730939136245,0.35000578,2708.7,2708.0,0.8107]
["bitfinex","ETHUSD",1730939137279,0.55,2708.6,2708.0,0.8107]
["bitfinex","ETHUSD",1730939137988,0.55,2708.9,2708.0,0.8107]
["bitfinex","ETHUSD",1730939139127,0.55,2708.6,2708.0,0.8107]
["bitfinex","ETHUSD",1730939139444,0.95500578,2708.6,2708.0,0.8107]
["bitfinex","ETHUSD",1730939140197,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939142760,0.55,2708.4,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939142971,0.55,2708.5,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939143299,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939145196,0.40500578,2708.6,2708.0,0.8028]
["bitfinex","ETHUSD",1730939146401,0.55,2708.5,2708.0,0.8028]
["bitfinex","ETHUSD",1730939149413,0.55,2708.3,2708.0,0.8028]
["bitfinex","ETHUSD",1730939149793,0.55,2708.6,2708.0,0.8028]
["bitfinex","ETHUSD",1730939150102,0.95500578,2708.6,2708.0,0.8028]
["bitfinex","ETHUSD",1730939152633,0.55,2708.6,2708.0,0.8028]
["bitfinex","ETHUSD",1730939154688,3.50005779,2709.3,2708.0,0.8028]
["bitfinex","ETHUSD",1730939154907,3.50005779,2709.3,2708.1,0.8074]
["bitfinex","ETHUSD",1730939155830,0.84660831,2709.6,2708.1,0.8074]
["bitfinex","ETHUSD",1730939155831,3.50005779,2709.6,2708.1,0.8074]
["bitfinex","ETHUSD",1730939156138,3.50005779,2709.6,2708.2,0.7887]
["bitfinex","ETHUSD",1730939156291,0.40050636,2709.5,2708.4,0.7887]
["bitfinex","ETHUSD",1730939157290,0.55,2709.4,2708.4,0.7887]
["bitfinex","ETHUSD",1730939158010,0.55,2709.4,2708.5,0.07384014]
["bitfinex","ETHUSD",1730939158335,0.55,2709.4,2708.6,0.8283]
["bitfinex","ETHUSD",1730939160136,3.50005779,2709.3,2708.6,0.8283]
["bitfinex","ETHUSD",1730939160415,0.95500578,2709.2,2708.6,0.8283]
["bitfinex","ETHUSD",1730939160952,0.55,2708.9,2708.6,0.8283]
["bitfinex","ETHUSD",1730939161534,0.55,2709.1,2708.6,0.8283]
["bitfinex","ETHUSD",1730939161785,3.0,2709.3,2708.6,0.8283]
["bitfinex","ETHUSD",1730939161786,0.55,2709.3,2708.6,0.8283]
["bitfinex","ETHUSD",1730939162145,0.55,2709.4,2708.6,0.8283]
["bitfinex","ETHUSD",1730939162305,0.40050636,2709.5,2708.6,0.8283]
["bitfinex","ETHUSD",1730939163348,0.38246869,2709.6,2708.7,0.07382607]
["bitfinex","ETHUSD",1730939163506,3.50005779,2710.3,2708.7,0.83372518]
["bitfinex","ETHUSD",1730939163507,3.60005779,2710.3,2708.7,0.83372518]
["bitfinex","ETHUSD",1730939163706,3.60005779,2710.3,2708.9,0.7599]
["bitfinex","ETHUSD",1730939163707,0.36000578,2710.2,2708.9,0.7599]
["bitfinex","ETHUSD",1730939164211,0.36000578,2710.2,2708.7,0.76437492]
["bitfinex","ETHUSD",1730939164212,3.50005779,2710.0,2709.0,0.7599]
["bitfinex","ETHUSD",1730939164709,0.1,2709.6,2709.0,0.7599]
["bitfinex","ETHUSD",1730939164910,0.55,2709.3,2709.0,0.7599]
["bitfinex","ETHUSD",1730939165214,0.55,2709.1,2708.1,0.7599]
["bitfinex","ETHUSD",1730939165634,0.55,2709.1,2708.2,0.7734]
["bitfinex","ETHUSD",1730939166948,4.05005779,2709.1,2708.2,0.7734]
["bitfinex","ETHUSD",1730939168053,4.15005779,2709.1,2708.2,0.7734]
["bitfinex","ETHUSD",1730939168270,0.55,2708.7,2708.2,0.7734]
["bitfinex","ETHUSD",1730939168555,0.55,2708.5,2708.2,0.7734]
["bitfinex","ETHUSD",1730939171264,0.40500578,2709.2,2708.2,0.7734]
["bitfinex","ETHUSD",1730939171564,0.1,2709.3,2708.2,0.7734]
["bitfinex","ETHUSD",1730939172059,0.1,2709.3,2708.4,0.7951]
["bitfinex","ETHUSD",1730939173185,0.55,2709.2,2708.4,0.7951]
["bitfinex","ETHUSD",1730939174264,0.55,2709.0,2708.4,0.7951]
["bitfinex","ETHUSD",1730939178095,0.55,2709.2,2708.4,0.7951]
["bitfinex","ETHUSD",1730939178398,0.31,2709.2,2708.4,0.7951]
["bitfinex","ETHUSD",1730939178703,3.50005779,2709.4,2708.4,0.7951]
["bitfinex","ETHUSD",1730939179555,0.55,2709.3,2708.4,0.7951]
["bitfinex","ETHUSD",1730939182161,3.55,2709.3,2708.4,0.7951]
["bitfinex","ETHUSD",1730939182704,0.55,2709.0,2708.4,0.7951]
["bitfinex","ETHUSD",1730939182859,0.55,2708.8,2708.4,0.7951]
["bitfinex","ETHUSD",1730939184270,4.05005779,2708.8,2708.4,0.7951]
["bitfinex","ETHUSD",1730939185066,0.55,2708.4,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939185299,3.50005779,2708.2,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939185565,0.90000578,2708.1,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939186003,0.55,2708.1,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939188072,3.0,2708.8,2708.0,0.7606]
["bitfinex","ETHUSD",1730939188073,3.50005779,2708.8,2708.0,0.7606]
["bitfinex","ETHUSD",1730939188291,3.50005779,2708.5,2708.0,0.7606]
["bitfinex","ETHUSD",1730939188462,0.35000578,2708.4,2708.0,0.7606]
["bitfinex","ETHUSD",1730939189091,3.50005779,2708.5,2708.0,0.7606]
["bitfinex","ETHUSD",1730939189491,3.50005779,2708.8,2708.0,0.7606]
["bitfinex","ETHUSD",1730939190484,0.55,2708.7,2708.0,0.7606]
["bitfinex","ETHUSD",1730939190687,0.55,2708.7,2708.0,0.7239]
["bitfinex","ETHUSD",1730939192876,0.55,2708.7,2708.0,0.79775333]
["bitfinex","ETHUSD",1730939193074,0.55,2708.9,2708.0,0.79775333]
["bitfinex","ETHUSD",1730939193274,1.25500578,2708.9,2708.0,0.79775333]
["bitfinex","ETHUSD",1730939193500,1.25500578,2708.9,2708.0,0.7239]
["bitfinex","ETHUSD",1730939193701,0.55,2708.7,2708.0,0.7239]
["bitfinex","ETHUSD",1730939195479,0.55,2708.4,2708.0,0.7239]
["bitfinex","ETHUSD",1730939196316,3.1367,2708.7,2708.0,0.7239]
["bitfinex","ETHUSD",1730939196317,0.55,2708.7,2708.0,0.7239]
["bitfinex","ETHUSD",1730939196513,0.55,2708.5,2708.0,0.7239]
["bitfinex","ETHUSD",1730939198334,0.1367,2708.4,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939198482,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939198987,0.55,2708.4,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939201432,0.55,2708.5,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939202023,4.05005779,2708.5,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939202225,0.44550636,2708.4,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939202434,0.55,2708.3,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939204305,0.55,2708.1,2707.9,0.72969959]
["bitfinex","ETHUSD",1730939205554,0.1367,2708.8,2708.0,0.8186]
["bitfinex","ETHUSD",1730939205854,3.64230958,2708.8,2708.0,0.8186]
["bitfinex","ETHUSD",1730939206005,3.1367,2708.8,2708.0,0.8186]
["bitfinex","ETHUSD",1730939206697,0.55,2708.7,2708.0,0.8186]
["bitfinex","ETHUSD",1730939206900,0.55,2708.1,2707.4,0.7895]
["bitfinex","ETHUSD",1730939207127,3.55,2707.7,2707.4,0.7895]
["bitfinex","ETHUSD",1730939207331,0.55,2707.5,2707.2,0.74305204]
["bitfinex","ETHUSD",1730939208244,0.1367,2707.4,2707.2,0.74305204]
["bitfinex","ETHUSD",1730939208421,0.55,2707.3,2707.2,0.74305204]
["bitfinex","ETHUSD",1730939208619,0.55,2707.4,2707.2,0.74305204]
["bitfinex","ETHUSD",1730939210664,0.55,2707.4,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939210847,0.55,2707.2,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939211438,0.40500578,2707.3,2706.6,0.7889]
["bitfinex","ETHUSD",1730939211637,3.0,2707.7,2706.6,0.7889]
["bitfinex","ETHUSD",1730939212359,3.50005779,2707.5,2706.6,0.7889]
["bitfinex","ETHUSD",1730939212752,0.55,2707.4,2706.6,0.7389]
["bitfinex","ETHUSD",1730939214233,0.55,2707.4,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939214477,0.55,2706.7,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939214777,3.0,2706.8,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939214778,0.905,2706.6,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939215384,0.55,2706.7,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939215736,0.55,2706.7,2706.6,0.8025]
["bitfinex","ETHUSD",1730939216144,0.55,2707.4,2706.6,0.8025]
["bitfinex","ETHUSD",1730939217182,3.50005779,2707.2,2706.6,0.8025]
["bitfinex","ETHUSD",1730939217483,0.55,2707.0,2706.6,0.8025]
["bitfinex","ETHUSD",1730939218043,4.40063664,2707.4,2706.6,0.8025]
["bitfinex","ETHUSD",1730939218044,0.55,2707.2,2706.6,0.8025]
["bitfinex","ETHUSD",1730939218274,4.40063664,2707.0,2706.6,0.8025]
["bitfinex","ETHUSD",1730939218475,0.55,2706.9,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939218784,0.99006366,2706.9,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939219341,7.95063664,2706.6,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939221189,8.13733664,2706.6,2706.5,0.75640449]
["bitfinex","ETHUSD",1730939221695,3.0,2706.5,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939221983,1.66373366,2706.4,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939223385,0.62676366,2706.9,2706.1,0.7711]
["bitfinex","ETHUSD",1730939223594,4.40063664,2706.8,2706.1,0.7711]
["bitfinex","ETHUSD",1730939223796,3.0,2706.7,2706.1,0.7711]
["bitfinex","ETHUSD",1730939224872,0.55,2706.6,2706.1,0.7711]
["bitfinex","ETHUSD",1730939225074,3.0,2706.7,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939225075,0.55,2706.3,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939227591,3.3,2706.6,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939227784,0.55,2706.5,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939229295,4.40063664,2706.4,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939229449,0.55,2706.3,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939229648,0.55,2706.1,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939234608,0.55,2706.2,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939237005,0.3,2706.6,2706.1,0.8161]
["bitfinex","ETHUSD",1730939237222,3.0,2706.9,2706.1,0.8161]
["bitfinex","ETHUSD",1730939237366,6.51239238,2706.9,2706.1,0.8161]
["bitfinex","ETHUSD",1730939237867,4.09049012,2708.2,2706.3,0.8161]
["bitfinex","ETHUSD",1730939237868,3.51239238,2707.4,2706.3,0.8161]
["bitfinex","ETHUSD",1730939238222,3.69909238,2706.8,2706.1,0.8233]
["bitfinex","ETHUSD",1730939238394,0.36990924,2706.7,2706.1,0.8233]
["bitfinex","ETHUSD",1730939238598,3.51239238,2706.5,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939239481,0.55,2706.4,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939240565,0.55,2706.4,2706.1,0.7831]
["bitfinex","ETHUSD",1730939240810,3.36990924,2706.7,2706.1,0.7831]
["bitfinex","ETHUSD",1730939240976,0.68823016,2706.6,2706.1,0.7831]
["bitfinex","ETHUSD",1730939241186,3.51239238,2706.8,2706.1,0.7831]
["bitfinex","ETHUSD",1730939243007,0.55,2706.7,2706.1,0.7831]
["bitfinex","ETHUSD",1730939244069,3.51239238,2706.5,2706.1,0.7831]
["bitfinex","ETHUSD",1730939244270,0.55,2706.4,2706.1,0.7831]
["bitfinex","ETHUSD",1730939246681,0.57931686,2707.4,2706.1,0.7831]
["bitfinex","ETHUSD",1730939246682,3.51239238,2707.2,2706.1,0.7831]
["bitfinex","ETHUSD",1730939246887,3.35123924,2707.1,2706.1,0.7831]
["bitfinex","ETHUSD",1730939247220,0.35123924,2707.1,2706.1,0.7831]
["bitfinex","ETHUSD",1730939248243,3.69909238,2706.9,2706.1,0.7831]
["bitfinex","ETHUSD",1730939249446,0.55,2706.8,2706.1,0.7831]
["bitfinex","ETHUSD",1730939249603,0.55,2706.5,2706.1,0.7831]
["bitfinex","ETHUSD",1730939250031,0.55,2706.7,2706.1,0.7831]
["bitfinex","ETHUSD",1730939250243,0.55,2706.5,2706.1,0.7831]
["bitfinex","ETHUSD",1730939250452,0.55,2706.3,2706.1,0.7831]
["bitfinex","ETHUSD",1730939251539,0.55,2706.4,2706.1,0.7831]
["bitfinex","ETHUSD",1730939251850,0.55,2706.2,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939252058,0.97490924,2706.1,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939253213,1.16160924,2706.1,2706.0,0.1328242]
["bitfinex","ETHUSD",1730939255766,0.55,2706.0,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939255978,0.55,2705.7,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939256441,0.55,2705.9,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939256627,0.55,2705.7,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939257133,3.55,2705.7,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939259677,0.55,2705.7,2705.1,1.53880939]
["bitfinex","ETHUSD",1730939261460,0.55,2705.7,2705.2,0.803]
["bitfinex","ETHUSD",1730939262031,0.55,2705.9,2705.2,0.803]
["bitfinex","ETHUSD",1730939262348,0.55,2706.0,2705.3,0.87692345]
["bitfinex","ETHUSD",1730939262875,3.51239238,2706.7,2705.3,0.87692345]
["bitfinex","ETHUSD",1730939263073,4.66197362,2706.7,2705.5,0.803]
["bitfinex","ETHUSD",1730939263284,3.70420862,2706.7,2705.7,0.803]
["bitfinex","ETHUSD",1730939263489,0.38909086,2706.6,2705.7,0.803]
["bitfinex","ETHUSD",1730939265549,0.38909086,2706.6,2705.8,0.87510792]
["bitfinex","ETHUSD",1730939265795,3.69909238,2707.0,2705.8,0.87510792]
["bitfinex","ETHUSD",1730939266146,3.69909238,2707.0,2705.8,0.8012]
["bitfinex","ETHUSD",1730939267172,0.55,2706.8,2705.8,0.8012]
["bitfinex","ETHUSD",1730939268189,3.51239238,2706.4,2705.8,0.8012]
["bitfinex","ETHUSD",1730939268411,0.55,2705.8,2705.5,0.774]
["bitfinex","ETHUSD",1730939268583,0.55,2705.8,2705.2,0.774]
["bitfinex","ETHUSD",1730939268778,3.55,2705.8,2705.2,0.774]
["bitfinex","ETHUSD",1730939269983,0.55,2706.0,2705.2,0.774]
["bitfinex","ETHUSD",1730939271423,3.51239238,2705.9,2705.2,0.774]
["bitfinex","ETHUSD",1730939271578,3.95623924,2705.8,2705.2,0.774]
["bitfinex","ETHUSD",1730939273330,1.91948809,2706.4,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939273331,0.1867,2706.5,2705.3,0.07393415]
["bitfinex","ETHUSD",1730939273500,0.1867,2706.5,2705.3,0.8005]
["bitfinex","ETHUSD",1730939274334,3.51239238,2706.3,2705.3,0.8005]
["bitfinex","ETHUSD",1730939274733,3.0,2706.2,2705.3,0.8005]
["bitfinex","ETHUSD",1730939274886,0.65123924,2706.1,2705.3,0.8005]
["bitfinex","ETHUSD",1730939275120,0.55,2706.0,2705.3,0.8005]
["bitfinex","ETHUSD",1730939278919,0.55,2706.0,2705.1,0.8570352]
["bitfinex","ETHUSD",1730939279124,0.7367,2706.0,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939279432,4.24909238,2706.0,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939279633,0.55,2705.8,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939279790,0.55,2705.8,2705.2,0.7981]
["bitfinex","ETHUSD",1730939279990,0.55,2705.9,2705.2,0.7981]
["bitfinex","ETHUSD",1730939281398,0.55,2705.9,2705.3,0.87202546]
["bitfinex","ETHUSD",1730939281598,0.55,2705.9,2705.3,0.7981]
["bitfinex","ETHUSD",1730939282820,3.51239238,2706.0,2705.3,0.7981]
["bitfinex","ETHUSD",1730939282821,0.55,2705.7,2705.3,0.7981]
["bitfinex","ETHUSD",1730939284394,0.51785398,2705.7,2705.3,0.7981]
["bitfinex","ETHUSD",1730939286347,3.51239238,2706.0,2705.3,0.7981]
["bitfinex","ETHUSD",1730939286520,0.55,2705.9,2705.3,0.7981]
["bitfinex","ETHUSD",1730939292158,0.55,2706.1,2705.3,0.7981]
["bitfinex","ETHUSD",1730939292359,3.55,2706.2,2705.3,0.7981]
["bitfinex","ETHUSD",1730939292519,0.55,2706.0,2705.3,0.7981]
["bitfinex","ETHUSD",1730939294223,4.06239238,2706.0,2705.3,0.7981]
["bitfinex","ETHUSD",1730939294414,0.74455082,2706.1,2705.3,0.7981]
["bitfinex","ETHUSD",1730939295125,5.43227242,2706.6,2705.3,0.7981]
["bitfinex","ETHUSD",1730939295320,2.1083141,2706.7,2705.4,0.63918476]
["bitfinex","ETHUSD",1730939295648,0.4867,2706.8,2705.5,0.8278]
["bitfinex","ETHUSD",1730939295832,0.4867,2706.8,2705.7,0.8278]
["bitfinex","ETHUSD",1730939296035,2.70502793,2707.3,2705.7,0.8278]
["bitfinex","ETHUSD",1730939296036,1.9216141,2707.3,2706.0,3.0]
["bitfinex","ETHUSD",1730939296237,1.9216141,2707.6,2706.2,0.8278]
["bitfinex","ETHUSD",1730939296548,1.9216141,2707.9,2706.4,0.8278]
["bitfinex","ETHUSD",1730939296760,5.62070648,2708.0,2706.6,0.7685]
["bitfinex","ETHUSD",1730939296919,3.51239238,2708.0,2706.6,0.7785]
["bitfinex","ETHUSD",1730939297116,0.54340065,2707.9,2706.7,1.41097315]
["bitfinex","ETHUSD",1730939297397,0.54340065,2707.9,2706.8,0.7685]
["bitfinex","ETHUSD",1730939297689,3.69909238,2708.3,2706.8,0.7685]
["bitfinex","ETHUSD",1730939297690,3.51239238,2708.3,2707.0,0.8208]
["bitfinex","ETHUSD",1730939298612,3.69909238,2708.0,2707.0,0.8208]
["bitfinex","ETHUSD",1730939298758,3.0,2707.6,2707.0,0.8208]
["bitfinex","ETHUSD",1730939298957,0.65123924,2707.5,2707.0,0.8208]
["bitfinex","ETHUSD",1730939299767,3.0,2707.9,2707.0,0.8208]
["bitfinex","ETHUSD",1730939300566,0.55,2707.8,2707.0,0.8208]
["bitfinex","ETHUSD",1730939300985,0.55,2707.8,2706.7,0.8098]
["bitfinex","ETHUSD",1730939301404,3.0,2708.2,2706.7,0.8098]
["bitfinex","ETHUSD",1730939301905,4.08192802,2708.3,2706.7,0.8098]
["bitfinex","ETHUSD",1730939301906,3.0,2707.9,2706.7,0.8098]
["bitfinex","ETHUSD",1730939302106,3.0,2707.9,2706.6,0.8098]
["bitfinex","ETHUSD",1730939302572,0.55,2707.8,2706.6,0.8098]
["bitfinex","ETHUSD",1730939309522,0.55,2707.8,2706.8,0.7941]
["bitfinex","ETHUSD",1730939309700,3.4081928,2708.2,2706.9,0.7941]
["bitfinex","ETHUSD",1730939309891,3.0,2708.2,2706.9,0.7941]
["bitfinex","ETHUSD",1730939311023,0.55,2708.1,2706.9,0.7941]
["bitfinex","ETHUSD",1730939311233,3.69909238,2708.9,2707.3,0.7595]
["bitfinex","ETHUSD",1730939311534,0.37090924,2708.8,2707.3,0.7595]
["bitfinex","ETHUSD",1730939312135,4.08374336,2708.9,2706.8,3.93715031]
["bitfinex","ETHUSD",1730939312136,0.38465098,2708.9,2707.5,0.8092]
["bitfinex","ETHUSD",1730939312292,3.51239238,2709.4,2707.7,0.8092]
["bitfinex","ETHUSD",1730939312588,3.51239238,2709.1,2707.7,0.8092]
["bitfinex","ETHUSD",1730939312787,0.35123924,2709.0,2707.7,0.8092]
["bitfinex","ETHUSD",1730939313535,0.55,2708.9,2707.7,0.7992]
["bitfinex","ETHUSD",1730939313839,3.55,2708.7,2707.7,0.7992]
["bitfinex","ETHUSD",1730939314128,0.55,2708.5,2707.7,0.7992]
["bitfinex","ETHUSD",1730939316037,0.55,2708.6,2707.8,0.07385195]
["bitfinex","ETHUSD",1730939316251,3.0,2709.3,2707.9,0.8303]
["bitfinex","ETHUSD",1730939316457,0.68970129,2709.2,2707.9,0.8303]
["bitfinex","ETHUSD",1730939316812,3.51239238,2709.1,2707.9,0.8303]
["bitfinex","ETHUSD",1730939317016,3.0,2709.0,2707.9,0.8303]
["bitfinex","ETHUSD",1730939317236,3.0,2708.7,2707.9,0.8303]
["bitfinex","ETHUSD",1730939317551,0.55,2708.6,2707.9,0.8303]
["bitfinex","ETHUSD",1730939318739,0.52933122,2708.6,2707.9,0.8303]
["bitfinex","ETHUSD",1730939320705,3.0,2709.0,2708.1,0.7917]
["bitfinex","ETHUSD",1730939320910,0.55,2708.9,2708.1,0.7917]
["bitfinex","ETHUSD",1730939322122,0.55,2708.9,2707.8,0.7546]
["bitfinex","ETHUSD",1730939322452,0.55,2708.9,2707.9,0.7546]
["bitfinex","ETHUSD",1730939323452,0.55,2709.2,2708.0,0.8073]
["bitfinex","ETHUSD",1730939323690,0.55,2709.2,2708.1,0.07383234]
["bitfinex","ETHUSD",1730939323966,0.55,2709.3,2708.2,0.8073]
["bitfinex","ETHUSD",1730939324170,3.51239238,2709.7,2708.3,0.89113203]
["bitfinex","ETHUSD",1730939324328,0.1867,2710.0,2708.4,3.0]
["bitfinex","ETHUSD",1730939324525,0.1867,2710.6,2708.6,0.8073]
["bitfinex","ETHUSD",1730939324828,0.1867,2710.6,2708.6,0.84521499]
["bitfinex","ETHUSD",1730939324829,3.51239238,2710.2,2708.6,0.84521499]
["bitfinex","ETHUSD",1730939325027,3.51239238,2710.2,2708.8,0.01]
["bitfinex","ETHUSD",1730939325279,3.51239238,2710.2,2708.9,0.7714]
["bitfinex","ETHUSD",1730939325462,0.35123924,2710.1,2708.9,0.7714]
["bitfinex","ETHUSD",1730939325827,3.51239238,2709.9,2708.9,0.7714]
["bitfinex","ETHUSD",1730939326431,3.51239238,2709.6,2708.9,0.7714]
["bitfinex","ETHUSD",1730939327096,0.55,2709.5,2708.9,0.7714]
["bitfinex","ETHUSD",1730939327586,3.55,2709.5,2708.9,0.7714]
["bitfinex","ETHUSD",1730939329480,0.55,2709.2,2708.9,0.7714]
["bitfinex","ETHUSD",1730939329682,0.40623924,2709.1,2708.9,0.7714]
["bitfinex","ETHUSD",1730939329883,0.55,2709.0,2708.9,0.7714]
["bitfinex","ETHUSD",1730939330183,4.06239238,2709.0,2708.7,0.7501]
["bitfinex","ETHUSD",1730939330570,0.55,2708.8,2708.7,0.7501]
["bitfinex","ETHUSD",1730939330782,1.31123924,2708.8,2708.7,0.7501]
["bitfinex","ETHUSD",1730939331919,2.08393924,2708.8,2707.5,3.0]
["bitfinex","ETHUSD",1730939332208,0.55,2708.5,2707.3,0.01]
["bitfinex","ETHUSD",1730939333120,0.55,2708.2,2706.8,0.01]
["bitfinex","ETHUSD",1730939333325,0.55,2708.2,2706.9,0.4321939]
["bitfinex","ETHUSD",1730939333466,3.55,2707.9,2706.4,0.01]
["bitfinex","ETHUSD",1730939333671,3.55,2707.9,2706.6,0.01]
["bitfinex","ETHUSD",1730939333871,3.55,2707.9,2706.4,0.42781853]
["bitfinex","ETHUSD",1730939333872,3.51239238,2707.7,2706.4,0.42781853]
["bitfinex","ETHUSD",1730939334182,0.35123924,2707.6,2706.4,0.01]
["bitfinex","ETHUSD",1730939334378,0.55,2707.5,2706.4,0.01]
["bitfinex","ETHUSD",1730939335005,0.55,2707.5,2706.5,0.7507]
["bitfinex","ETHUSD",1730939337114,0.35123924,2707.6,2706.5,0.7607]
["bitfinex","ETHUSD",1730939337425,0.7727,2708.0,2706.5,0.7507]
["bitfinex","ETHUSD",1730939337785,3.0,2707.7,2706.5,0.7507]
["bitfinex","ETHUSD",1730939338290,0.55,2707.6,2706.5,0.7507]
["bitfinex","ETHUSD",1730939338883,0.55,2707.6,2706.7,0.7581]
["bitfinex","ETHUSD",1730939339127,0.55,2707.6,2706.8,0.07387453]
["bitfinex","ETHUSD",1730939339498,0.55,2707.6,2706.9,0.7581]
["bitfinex","ETHUSD",1730939339691,0.55,2707.6,2707.0,0.07387345]
["bitfinex","ETHUSD",1730939339886,0.7727,2708.0,2706.9,0.7581]
["bitfinex","ETHUSD",1730939340117,0.9657504,2707.9,2706.9,0.7581]
["bitfinex","ETHUSD",1730939340825,0.55,2707.7,2706.9,0.7581]
["bitfinex","ETHUSD",1730939343503,0.7727,2707.6,2706.9,0.7581]
["bitfinex","ETHUSD",1730939343709,0.55,2707.1,2706.2,1.60096628]
["bitfinex","ETHUSD",1730939344018,0.55,2706.9,2706.2,0.8312]
["bitfinex","ETHUSD",1730939344940,3.55,2706.9,2706.2,0.8312]
["bitfinex","ETHUSD",1730939345250,0.55,2706.7,2705.9,0.752]
["bitfinex","ETHUSD",1730939349821,0.55,2706.9,2706.0,0.07389747]
["bitfinex","ETHUSD",1730939350046,0.7727,2707.0,2706.1,0.8022]
["bitfinex","ETHUSD",1730939350763,0.7727,2707.0,2706.2,0.07389229]
["bitfinex","ETHUSD",1730939351951,0.43992454,2707.6,2706.4,0.8022]
["bitfinex","ETHUSD",1730939353364,3.43992454,2707.6,2706.4,0.8022]
["bitfinex","ETHUSD",1730939353749,0.55,2707.5,2706.4,0.8022]
["bitfinex","ETHUSD",1730939355476,3.43992454,2707.6,2706.5,0.07388438]
["bitfinex","ETHUSD",1730939355477,0.55,2707.3,2706.5,0.07388438]
["bitfinex","ETHUSD",1730939357439,0.55,2707.3,2706.4,0.8022]
["bitfinex","ETHUSD",1730939357777,4.83397549,2707.1,2706.4,0.8022]
["bitfinex","ETHUSD",1730939357974,4.83397549,2707.1,2706.2,0.7992]
["bitfinex","ETHUSD",1730939358464,0.55,2706.9,2706.2,0.7992]
["bitfinex","ETHUSD",1730939359840,3.51127549,2706.8,2706.2,0.7992]
["bitfinex","ETHUSD",1730939360066,0.55,2706.6,2706.2,0.7992]
["bitfinex","ETHUSD",1730939362902,0.55,2706.7,2706.2,0.7992]
["bitfinex","ETHUSD",1730939363059,0.55,2706.9,2705.7,0.7963]
["bitfinex","ETHUSD",1730939363260,0.55,2706.7,2705.7,0.7963]
["bitfinex","ETHUSD",1730939363561,0.55,2706.5,2705.8,0.07390653]
["bitfinex","ETHUSD",1730939363993,0.55,2706.5,2705.7,0.7963]
["bitfinex","ETHUSD",1730939364860,0.55,2706.5,2705.8,0.07390653]
["bitfinex","ETHUSD",1730939365197,0.55,2706.5,2705.7,0.7963]
["bitfinex","ETHUSD",1730939365703,0.55,2706.5,2705.8,0.07390653]
["bitfinex","ETHUSD",1730939366568,0.55,2706.5,2705.7,0.7963]
["bitfinex","ETHUSD",1730939369234,1.17882755,2706.6,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939369235,0.55,2706.1,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939369375,0.55,2705.9,2705.2,0.90392563]
["bitfinex","ETHUSD",1730939369575,0.55,2705.9,2705.3,0.07392186]
["bitfinex","ETHUSD",1730939369787,0.55,2705.9,2705.2,0.83]
["bitfinex","ETHUSD",1730939371793,4.06127549,2705.9,2705.2,0.83]
["bitfinex","ETHUSD",1730939371990,0.55,2705.7,2705.2,0.83]
["bitfinex","ETHUSD",1730939375415,0.55,2705.7,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939376421,0.55,2705.5,2705.1,0.78310939]
["bitfinex","ETHUSD",1730939377456,0.55,2705.7,2705.1,1.55880939]
["bitfinex","ETHUSD",1730939377601,3.0,2706.1,2705.2,0.7757]
["bitfinex","ETHUSD",1730939377943,3.35112755,2706.1,2705.2,0.7757]
["bitfinex","ETHUSD",1730939378235,3.51127549,2705.9,2705.2,0.7757]
["bitfinex","ETHUSD",1730939378999,0.55,2705.8,2705.2,0.7757]
["bitfinex","ETHUSD",1730939379509,0.55,2706.0,2705.2,0.7757]
["bitfinex","ETHUSD",1730939379834,1.0685103,2706.0,2705.2,0.7757]
["bitfinex","ETHUSD",1730939380082,0.55,2706.0,2705.2,0.7757]
["bitfinex","ETHUSD",1730939380247,0.7727,2706.4,2705.4,0.7839]
["bitfinex","ETHUSD",1730939381343,0.7727,2706.4,2705.5,0.07391704]
["bitfinex","ETHUSD",1730939381499,3.7727,2706.4,2705.6,0.7839]
["bitfinex","ETHUSD",1730939381699,0.72839755,2706.3,2705.6,0.7839]
["bitfinex","ETHUSD",1730939381899,3.51127549,2706.5,2705.6,0.7839]
["bitfinex","ETHUSD",1730939382138,0.7727,2706.7,2705.6,0.7839]
["bitfinex","ETHUSD",1730939382437,3.51127549,2706.5,2705.6,0.7839]
["bitfinex","ETHUSD",1730939383427,0.55,2706.4,2705.6,0.7839]
["bitfinex","ETHUSD",1730939384432,0.55,2706.4,2705.6,0.85781264]
["bitfinex","ETHUSD",1730939384627,0.55,2706.2,2705.6,0.85781264]
["bitfinex","ETHUSD",1730939385232,0.55,2706.4,2705.6,0.85781264]
["bitfinex","ETHUSD",1730939385437,0.55,2706.4,2705.6,0.7839]
["bitfinex","ETHUSD",1730939387359,0.55,2706.6,2705.7,0.07390637]
["bitfinex","ETHUSD",1730939387690,3.55,2706.6,2705.8,0.7806]
["bitfinex","ETHUSD",1730939387855,3.51127549,2707.0,2705.9,0.07390092]
["bitfinex","ETHUSD",1730939388191,0.43587305,2706.9,2706.0,0.648154]
["bitfinex","ETHUSD",1730939388341,0.84745506,2707.1,2706.0,0.648154]
["bitfinex","ETHUSD",1730939389484,3.19445331,2707.2,2706.0,0.648154]
["bitfinex","ETHUSD",1730939389667,3.61098851,2707.5,2705.9,0.77727611]
["bitfinex","ETHUSD",1730939389982,2.80938851,2707.5,2706.0,4.40495572]
["bitfinex","ETHUSD",1730939390190,0.28093885,2707.4,2706.1,4.59419903]
["bitfinex","ETHUSD",1730939390386,0.28093885,2707.4,2706.0,3.76727611]
["bitfinex","ETHUSD",1730939390572,0.28093885,2707.4,2706.1,1.59418518]
["bitfinex","ETHUSD",1730939390789,0.8016,2707.8,2706.2,0.63767407]
["bitfinex","ETHUSD",1730939390790,3.61098851,2707.8,2706.2,0.63767407]
["bitfinex","ETHUSD",1730939390944,3.61098851,2707.8,2706.3,3.0738764]
["bitfinex","ETHUSD",1730939390945,2.80938851,2707.8,2706.3,3.0738764]
["bitfinex","ETHUSD",1730939391294,2.80938851,2707.8,2706.5,0.8002]
["bitfinex","ETHUSD",1730939391502,0.28093885,2707.7,2706.5,0.8002]
["bitfinex","ETHUSD",1730939391649,2.80938851,2708.3,2706.7,0.8102]
["bitfinex","ETHUSD",1730939391849,2.80938851,2708.3,2706.9,0.8002]
["bitfinex","ETHUSD",1730939392293,2.80938851,2708.0,2706.9,0.8002]
["bitfinex","ETHUSD",1730939393365,0.55,2707.9,2706.9,0.8002]
["bitfinex","ETHUSD",1730939393559,0.55,2707.7,2706.9,0.8002]
["bitfinex","ETHUSD",1730939395355,0.55,2707.7,2706.9,0.711633]
["bitfinex","ETHUSD",1730939396004,3.35938851,2707.7,2706.9,0.711633]
["bitfinex","ETHUSD",1730939396159,0.55,2707.3,2706.9,0.711633]
["bitfinex","ETHUSD",1730939396496,0.33593885,2707.2,2706.9,0.711633]
["bitfinex","ETHUSD",1730939399898,3.35938851,2707.1,2705.8,0.7888]
["bitfinex","ETHUSD",1730939400271,0.55,2706.7,2705.8,0.7888]
["bitfinex","ETHUSD",1730939400478,0.55,2706.4,2705.8,0.7888]
["bitfinex","ETHUSD",1730939402783,0.55,2706.1,2705.8,0.7888]
["bitfinex","ETHUSD",1730939403032,3.55,2706.4,2705.8,0.7888]
["bitfinex","ETHUSD",1730939403232,0.55,2706.2,2705.8,0.7888]
["bitfinex","ETHUSD",1730939403581,3.35938851,2706.2,2705.8,0.7888]
["bitfinex","ETHUSD",1730939403839,3.35938851,2706.2,2705.2,0.7787]
["bitfinex","ETHUSD",1730939403840,0.55,2705.8,2705.2,0.7787]
["bitfinex","ETHUSD",1730939404798,0.55,2705.5,2705.2,0.7787]
["bitfinex","ETHUSD",1730939404996,0.88593885,2705.5,2705.2,0.7787]
["bitfinex","ETHUSD",1730939405598,3.0,2705.8,2705.2,0.7787]
["bitfinex","ETHUSD",1730939405928,0.55,2705.7,2705.2,0.7787]
["bitfinex","ETHUSD",1730939406853,0.55,2705.8,2705.2,0.7787]
["bitfinex","ETHUSD",1730939406994,0.55,2706.0,2705.2,0.7787]
["bitfinex","ETHUSD",1730939407190,0.55,2705.8,2705.2,0.7787]
["bitfinex","ETHUSD",1730939409295,0.55,2705.8,2705.3,0.07392451]
["bitfinex","ETHUSD",1730939409498,3.52352776,2706.8,2705.2,0.793]
["bitfinex","ETHUSD",1730939409745,3.52352776,2706.8,2705.3,0.07391193]
["bitfinex","ETHUSD",1730939410043,3.52352776,2706.8,2705.4,0.78]
["bitfinex","ETHUSD",1730939410344,0.43328278,2706.7,2705.4,0.78]
["bitfinex","ETHUSD",1730939410545,3.52352776,2707.1,2705.5,0.90270127]
["bitfinex","ETHUSD",1730939410842,3.52352776,2707.4,2705.6,0.01]
["bitfinex","ETHUSD",1730939411010,3.52352776,2707.4,2705.8,0.8319]
["bitfinex","ETHUSD",1730939411211,0.42743278,2707.3,2705.9,0.9057857]
["bitfinex","ETHUSD",1730939411416,3.52352776,2707.7,2705.9,0.8319]
["bitfinex","ETHUSD",1730939411612,2.69748406,2708.1,2706.0,0.01]
["bitfinex","ETHUSD",1730939411815,1.47771,2708.3,2706.4,0.02]
["bitfinex","ETHUSD",1730939412029,1.47771,2708.3,2706.7,0.8088]
["bitfinex","ETHUSD",1730939412232,1.47771,2708.3,2706.9,0.8088]
["bitfinex","ETHUSD",1730939412528,3.52352776,2708.5,2707.0,0.88266177]
["bitfinex","ETHUSD",1730939413054,3.52352776,2708.5,2707.0,0.8088]
["bitfinex","ETHUSD",1730939413406,0.35235278,2708.4,2707.0,0.8088]
["bitfinex","ETHUSD",1730939413961,0.35235278,2708.4,2707.1,0.8088]
["bitfinex","ETHUSD",1730939414106,0.38493587,2708.7,2707.2,0.8188]
["bitfinex","ETHUSD",1730939414501,0.38493587,2708.7,2707.3,0.8826509]
["bitfinex","ETHUSD",1730939414701,0.38493587,2708.7,2707.4,0.8188]
["bitfinex","ETHUSD",1730939415033,3.90826641,2709.1,2707.6,0.8088]
["bitfinex","ETHUSD",1730939415349,0.46916664,2709.0,2707.7,0.88264738]
["bitfinex","ETHUSD",1730939415642,0.46916664,2709.0,2707.8,0.07384217]
["bitfinex","ETHUSD",1730939415851,3.52352776,2709.1,2707.8,0.8157]
["bitfinex","ETHUSD",1730939416163,0.01,2709.8,2707.8,0.8157]
["bitfinex","ETHUSD",1730939416164,3.9081509,2709.4,2708.0,0.8157]
["bitfinex","ETHUSD",1730939416304,3.9081509,2709.4,2707.9,0.07383566]
["bitfinex","ETHUSD",1730939416305,3.52352776,2709.4,2708.2,0.8157]
["bitfinex","ETHUSD",1730939416510,0.35235278,2709.3,2707.9,0.8157]
["bitfinex","ETHUSD",1730939416806,0.7774,2709.8,2708.1,0.8257]
["bitfinex","ETHUSD",1730939416807,3.52352776,2709.8,2708.1,0.8257]
["bitfinex","ETHUSD",1730939417004,3.52352776,2709.8,2708.2,0.8157]
["bitfinex","ETHUSD",1730939417515,3.52352776,2709.8,2708.3,0.88952341]
["bitfinex","ETHUSD",1730939417915,3.52352776,2709.4,2708.3,0.8157]
["bitfinex","ETHUSD",1730939418103,0.55,2709.2,2708.3,0.8157]
["bitfinex","ETHUSD",1730939419258,0.55,2709.2,2708.4,0.07383052]
["bitfinex","ETHUSD",1730939419714,0.55,2709.2,2708.3,0.8157]
["bitfinex","ETHUSD",1730939419903,0.55,2709.2,2708.5,0.8023]
["bitfinex","ETHUSD",1730939420105,0.55,2709.5,2708.5,0.8023]
["bitfinex","ETHUSD",1730939420351,3.52352776,2709.3,2708.5,0.8023]
["bitfinex","ETHUSD",1730939420844,0.55,2709.2,2708.5,0.8023]
["bitfinex","ETHUSD",1730939422504,0.65235278,2709.5,2708.5,0.8023]
["bitfinex","ETHUSD",1730939422505,0.55,2709.4,2708.5,0.8023]
["bitfinex","ETHUSD",1730939422701,0.55,2709.5,2708.7,0.7932]
["bitfinex","ETHUSD",1730939424127,0.55,2709.5,2708.9,0.8253]
["bitfinex","ETHUSD",1730939424627,0.55,2709.5,2708.9,0.470361]
["bitfinex","ETHUSD",1730939426256,3.52352776,2710.0,2708.3,0.01]
["bitfinex","ETHUSD",1730939426558,3.52352776,2710.0,2708.4,0.4548863]
["bitfinex","ETHUSD",1730939427512,3.0,2709.9,2708.5,0.8016]
["bitfinex","ETHUSD",1730939427714,3.52352776,2709.7,2708.5,0.8016]
["bitfinex","ETHUSD",1730939428231,3.0,2709.0,2708.5,0.8016]
["bitfinex","ETHUSD",1730939428554,0.65235278,2708.9,2708.5,0.8016]
["bitfinex","ETHUSD",1730939429054,0.55,2709.3,2708.5,0.8016]
["bitfinex","ETHUSD",1730939429364,0.55,2709.2,2708.5,0.8016]
["bitfinex","ETHUSD",1730939431448,3.52352776,2709.3,2708.5,0.8016]
["bitfinex","ETHUSD",1730939431716,0.01,2710.4,2707.9,0.01]
["bitfinex","ETHUSD",1730939431717,3.52352776,2710.0,2708.6,0.7644]
["bitfinex","ETHUSD",1730939431921,3.52352776,2709.7,2708.6,0.7644]
["bitfinex","ETHUSD",1730939432861,0.55,2709.6,2708.6,0.7644]
["bitfinex","ETHUSD",1730939433455,0.55,2709.6,2708.7,0.07382566]
["bitfinex","ETHUSD",1730939434120,3.55,2709.6,2708.6,0.7644]
["bitfinex","ETHUSD",1730939435759,0.55,2709.3,2708.6,0.7644]
["bitfinex","ETHUSD",1730939435959,3.52352776,2709.4,2708.6,0.7644]
["bitfinex","ETHUSD",1730939435960,0.55,2709.1,2708.6,0.7644]
["bitfinex","ETHUSD",1730939436485,3.55,2709.6,2708.6,0.7644]
["bitfinex","ETHUSD",1730939436995,0.55,2709.3,2708.6,0.7644]
["bitfinex","ETHUSD",1730939437303,0.55,2709.3,2708.8,0.8129]
["bitfinex","ETHUSD",1730939437673,0.95735278,2709.3,2708.8,0.8129]
["bitfinex","ETHUSD",1730939441181,0.55,2709.5,2708.8,0.8129]
["bitfinex","ETHUSD",1730939442613,3.51458823,2709.0,2708.8,0.8129]
["bitfinex","ETHUSD",1730939442750,0.55,2708.9,2708.8,0.8129]
["bitfinex","ETHUSD",1730939443153,0.55,2708.9,2707.4,0.7519]
["bitfinex","ETHUSD",1730939443355,3.51458823,2708.6,2707.6,0.7519]
["bitfinex","ETHUSD",1730939443797,0.55,2708.5,2707.6,0.7519]
["bitfinex","ETHUSD",1730939444102,0.55,2708.5,2707.8,0.7519]
["bitfinex","ETHUSD",1730939444302,0.55,2708.5,2707.9,0.07384776]
["bitfinex","ETHUSD",1730939444600,0.55,2708.5,2707.8,0.7519]
["bitfinex","ETHUSD",1730939444760,0.55,2708.5,2707.9,0.07384805]
["bitfinex","ETHUSD",1730939444962,0.55,2708.5,2707.8,0.7519]
["bitfinex","ETHUSD",1730939447312,0.95645882,2708.5,2707.8,0.7519]
["bitfinex","ETHUSD",1730939447607,3.51750461,2708.4,2707.8,0.7519]
["bitfinex","ETHUSD",1730939447956,0.55,2708.3,2707.8,0.7519]
["bitfinex","ETHUSD",1730939449413,3.51750461,2708.4,2707.8,0.7519]
["bitfinex","ETHUSD",1730939449712,3.51750461,2708.7,2707.9,0.85225169]
["bitfinex","ETHUSD",1730939450009,0.38302551,2709.0,2707.3,0.42572964]
["bitfinex","ETHUSD",1730939450010,3.51750461,2709.0,2708.1,0.7784]
["bitfinex","ETHUSD",1730939450307,0.35175046,2708.9,2708.1,0.7784]
["bitfinex","ETHUSD",1730939450816,3.51750461,2709.0,2708.3,0.8103]
["bitfinex","ETHUSD",1730939450980,0.38496099,2709.5,2708.3,0.8103]
["bitfinex","ETHUSD",1730939450981,3.51750461,2709.3,2708.3,0.8103]
["bitfinex","ETHUSD",1730939451372,3.51750461,2709.0,2708.3,0.8103]
["bitfinex","ETHUSD",1730939451979,0.55,2708.9,2708.3,0.8103]
["bitfinex","ETHUSD",1730939452179,0.95675046,2708.9,2708.3,0.8103]
["bitfinex","ETHUSD",1730939456814,0.55,2708.5,2707.9,0.7687]
["bitfinex","ETHUSD",1730939457430,0.55,2708.5,2708.0,0.63774231]
["bitfinex","ETHUSD",1730939457574,0.55,2708.5,2707.9,0.7687]
["bitfinex","ETHUSD",1730939458280,0.55,2708.5,2708.0,0.63792689]
["bitfinex","ETHUSD",1730939458481,0.55,2708.5,2707.9,0.7687]
["bitfinex","ETHUSD",1730939458701,0.55,2708.3,2707.9,0.7687]
["bitfinex","ETHUSD",1730939458926,0.55,2708.3,2708.0,0.63793296]
["bitfinex","ETHUSD",1730939459134,0.55,2708.3,2707.9,0.7687]
["bitfinex","ETHUSD",1730939460430,0.48603046,2708.4,2707.9,0.7687]
["bitfinex","ETHUSD",1730939460795,3.51750461,2708.6,2707.9,0.7687]
["bitfinex","ETHUSD",1730939460796,0.55,2708.5,2707.9,0.7687]
["bitfinex","ETHUSD",1730939460999,3.90033749,2709.0,2708.1,0.803]
["bitfinex","ETHUSD",1730939461199,3.51750461,2709.0,2708.1,0.803]
["bitfinex","ETHUSD",1730939461538,3.51750461,2708.6,2708.2,1.59496231]
["bitfinex","ETHUSD",1730939461739,3.51750461,2708.6,2708.1,1.57334159]
["bitfinex","ETHUSD",1730939461740,3.86925507,2708.6,2708.1,0.803]
["bitfinex","ETHUSD",1730939462427,0.55,2708.5,2708.1,0.803]
["bitfinex","ETHUSD",1730939463003,3.51750461,2708.4,2707.8,1.75996732]
["bitfinex","ETHUSD",1730939463205,0.55,2708.3,2707.8,0.803]
["bitfinex","ETHUSD",1730939463438,1.348,2708.3,2707.5,1.57334159]
["bitfinex","ETHUSD",1730939463601,0.55,2708.1,2707.6,1.59472445]
["bitfinex","ETHUSD",1730939463803,0.55,2708.1,2707.7,1.59468026]
["bitfinex","ETHUSD",1730939464007,3.51750461,2708.4,2707.9,0.8035]
["bitfinex","ETHUSD",1730939464704,3.51750461,2708.8,2708.0,0.8035]
["bitfinex","ETHUSD",1730939464900,3.51750461,2709.2,2708.2,0.8035]
["bitfinex","ETHUSD",1730939465204,3.86925507,2709.2,2708.2,1.04327434]
["bitfinex","ETHUSD",1730939466443,0.55,2709.1,2708.2,1.04327434]
["bitfinex","ETHUSD",1730939467246,3.51750461,2709.2,2708.4,0.7966]
["bitfinex","ETHUSD",1730939467449,0.38507242,2709.4,2708.2,0.23977434]
["bitfinex","ETHUSD",1730939467450,0.38507242,2709.4,2708.6,0.7966]
["bitfinex","ETHUSD",1730939467607,4.33330461,2709.6,2708.6,0.7966]
["bitfinex","ETHUSD",1730939467608,3.51750461,2709.2,2708.6,0.7966]
["bitfinex","ETHUSD",1730939468136,3.86925507,2709.2,2708.6,0.7966]
["bitfinex","ETHUSD",1730939468709,3.51750461,2709.2,2708.6,0.7966]
["bitfinex","ETHUSD",1730939471945,4.06750461,2709.5,2708.6,0.7966]
["bitfinex","ETHUSD",1730939472149,0.55,2709.1,2708.6,0.7966]
["bitfinex","ETHUSD",1730939472454,3.51750461,2708.9,2708.6,0.7966]
["bitfinex","ETHUSD",1730939473149,0.55,2708.8,2708.1,0.7888]
["bitfinex","ETHUSD",1730939473339,3.51750461,2708.6,2708.1,0.7888]
["bitfinex","ETHUSD",1730939473538,0.55,2708.5,2708.1,0.7888]
["bitfinex","ETHUSD",1730939474132,0.40675046,2708.9,2708.1,0.7888]
["bitfinex","ETHUSD",1730939474133,0.55,2708.8,2708.1,0.7888]
["bitfinex","ETHUSD",1730939474573,3.92425507,2708.9,2708.1,0.7888]
["bitfinex","ETHUSD",1730939474574,0.55,2708.5,2708.1,0.7888]
["bitfinex","ETHUSD",1730939474787,3.51750461,2709.2,2708.3,0.7888]
["bitfinex","ETHUSD",1730939474935,0.97770046,2709.1,2708.3,0.7888]
["bitfinex","ETHUSD",1730939475142,3.51750461,2708.8,2708.3,0.7888]
["bitfinex","ETHUSD",1730939475446,0.55,2708.7,2708.3,0.7888]
["bitfinex","ETHUSD",1730939476636,0.42770046,2709.1,2708.4,0.07384281]
["bitfinex","ETHUSD",1730939476938,0.55,2709.0,2708.3,0.7888]
["bitfinex","ETHUSD",1730939477147,0.94452051,2709.0,2708.3,0.7888]
["bitfinex","ETHUSD",1730939478546,0.94452051,2709.0,2708.4,0.07383575]
["bitfinex","ETHUSD",1730939478750,0.94452051,2709.0,2708.5,0.7771]
["bitfinex","ETHUSD",1730939480290,0.39452051,2709.0,2708.5,0.7771]
["bitfinex","ETHUSD",1730939480481,0.55,2709.1,2708.5,0.7771]
["bitfinex","ETHUSD",1730939481594,2.80539084,2709.1,2708.5,0.7771]
["bitfinex","ETHUSD",1730939482600,0.55,2709.0,2708.5,0.7771]
["bitfinex","ETHUSD",1730939482764,0.33553908,2708.9,2708.5,0.7771]
["bitfinex","ETHUSD",1730939482972,2.80539084,2708.8,2708.5,0.7771]
["bitfinex","ETHUSD",1730939483266,2.80539084,2708.8,2707.9,1.15551238]
["bitfinex","ETHUSD",1730939483267,2.80539084,2708.8,2708.1,0.762]
["bitfinex","ETHUSD",1730939485155,0.55,2708.7,2708.1,0.762]
["bitfinex","ETHUSD",1730939486259,2.80539084,2708.3,2708.1,0.762]
["bitfinex","ETHUSD",1730939486493,3.08592992,2708.3,2708.1,0.762]
["bitfinex","ETHUSD",1730939487502,2.80539084,2708.3,2708.1,0.762]
["bitfinex","ETHUSD",1730939487813,2.80539084,2708.6,2708.1,0.762]
["bitfinex","ETHUSD",1730939488370,0.55,2708.5,2708.1,0.762]
["bitfinex","ETHUSD",1730939489380,0.55,2708.6,2708.1,0.762]
["bitfinex","ETHUSD",1730939491021,2.80539084,2708.7,2708.1,0.762]
["bitfinex","ETHUSD",1730939491626,3.08592992,2708.7,2708.1,0.762]
["bitfinex","ETHUSD",1730939494117,0.55,2708.6,2708.1,0.762]
["bitfinex","ETHUSD",1730939494315,2.80539084,2708.4,2708.1,0.762]
["bitfinex","ETHUSD",1730939494629,0.55,2708.3,2707.8,0.8167]
["bitfinex","ETHUSD",1730939494833,2.80539084,2708.1,2707.8,0.8167]
["bitfinex","ETHUSD",1730939495195,2.80539084,2708.1,2706.9,0.7757]
["bitfinex","ETHUSD",1730939495528,2.80539084,2708.1,2706.9,0.7857]
["bitfinex","ETHUSD",1730939495687,2.80539084,2708.1,2706.9,0.7757]
["bitfinex","ETHUSD",1730939496089,2.80539084,2708.1,2707.1,0.8179]
["bitfinex","ETHUSD",1730939496319,0.28053908,2708.0,2707.1,1.19969]
["bitfinex","ETHUSD",1730939496651,0.28053908,2708.0,2707.1,0.8179]
["bitfinex","ETHUSD",1730939496862,2.80539084,2707.8,2707.1,0.8179]
["bitfinex","ETHUSD",1730939497005,2.80539084,2707.5,2707.1,0.8179]
["bitfinex","ETHUSD",1730939497210,0.55,2707.7,2707.1,0.8179]
["bitfinex","ETHUSD",1730939498108,0.96847908,2707.7,2707.1,0.8179]
["bitfinex","ETHUSD",1730939498308,2.80539084,2707.5,2707.1,0.8179]
["bitfinex","ETHUSD",1730939499022,2.80539084,2707.8,2707.1,0.8179]
["bitfinex","ETHUSD",1730939499348,2.80539084,2707.8,2707.2,0.07386686]
["bitfinex","ETHUSD",1730939499517,2.80539084,2707.8,2707.1,0.8179]
["bitfinex","ETHUSD",1730939503259,2.80539084,2707.5,2707.1,0.8179]
["bitfinex","ETHUSD",1730939503426,0.55,2707.4,2707.1,0.8179]
["bitfinex","ETHUSD",1730939503813,0.55,2707.4,2706.5,0.8287]
["bitfinex","ETHUSD",1730939504138,2.80539084,2707.2,2706.5,0.8287]
["bitfinex","ETHUSD",1730939504970,0.55,2707.1,2706.5,0.8287]
["bitfinex","ETHUSD",1730939505123,0.55,2706.8,2706.5,0.8287]
["bitfinex","ETHUSD",1730939505323,2.80539084,2706.6,2706.2,0.8287]
["bitfinex","ETHUSD",1730939506258,2.80539084,2706.9,2706.2,0.8287]
["bitfinex","ETHUSD",1730939506443,0.55,2707.1,2705.9,0.8287]
["bitfinex","ETHUSD",1730939507335,0.55,2706.9,2705.9,0.8287]
["bitfinex","ETHUSD",1730939507946,0.55,2706.9,2706.1,0.8287]
["bitfinex","ETHUSD",1730939508659,0.55,2706.9,2706.2,0.07389496]
["bitfinex","ETHUSD",1730939508968,3.52119962,2707.0,2706.1,0.8287]
["bitfinex","ETHUSD",1730939508969,0.55,2706.7,2706.1,0.8287]
["bitfinex","ETHUSD",1730939509472,4.07119962,2706.7,2706.1,0.8287]
["bitfinex","ETHUSD",1730939509632,0.7747,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939509849,0.55,2706.5,2706.1,0.8287]
["bitfinex","ETHUSD",1730939510724,0.55,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939510924,0.99783196,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939515226,0.99567196,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939515500,0.99512804,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939516353,1.55822568,2707.2,2706.1,0.8287]
["bitfinex","ETHUSD",1730939516870,3.52119962,2707.0,2706.1,0.8287]
["bitfinex","ETHUSD",1730939517728,3.52119962,2706.7,2706.1,0.8287]
["bitfinex","ETHUSD",1730939517934,0.55,2706.6,2706.1,0.8287]
["bitfinex","ETHUSD",1730939519381,4.18075568,2707.2,2706.1,0.8287]
["bitfinex","ETHUSD",1730939519588,0.77019553,2707.1,2706.1,0.8287]
["bitfinex","ETHUSD",1730939519945,3.52119962,2707.0,2706.1,0.8287]
["bitfinex","ETHUSD",1730939520649,0.55,2706.9,2706.1,0.8287]
["bitfinex","ETHUSD",1730939522053,4.18075568,2707.2,2705.9,0.8021]
["bitfinex","ETHUSD",1730939522054,0.38555568,2707.2,2705.9,0.8021]
["bitfinex","ETHUSD",1730939522348,0.38555568,2707.2,2705.8,3.01]
["bitfinex","ETHUSD",1730939522349,0.38555568,2707.2,2706.1,0.8021]
["bitfinex","ETHUSD",1730939522590,0.8154,2707.8,2706.3,0.8021]
["bitfinex","ETHUSD",1730939522800,0.38549603,2707.6,2706.4,0.07387304]
["bitfinex","ETHUSD",1730939522961,0.38549603,2707.6,2706.5,0.8021]
["bitfinex","ETHUSD",1730939523162,0.38549603,2707.6,2706.7,0.8021]
["bitfinex","ETHUSD",1730939523460,0.8154,2708.1,2706.7,0.8021]
["bitfinex","ETHUSD",1730939523461,3.52119962,2708.0,2706.7,0.8021]
["bitfinex","ETHUSD",1730939523691,3.90668044,2708.0,2706.7,0.8021]
["bitfinex","ETHUSD",1730939523851,3.52119962,2707.7,2706.7,0.8021]
["bitfinex","ETHUSD",1730939524047,0.55,2707.3,2706.7,0.8021]
["bitfinex","ETHUSD",1730939524284,3.52119962,2707.1,2706.7,0.8021]
["bitfinex","ETHUSD",1730939524498,0.55,2707.0,2705.8,0.8021]
["bitfinex","ETHUSD",1730939524677,0.55,2706.7,2705.8,0.8021]
["bitfinex","ETHUSD",1730939525386,0.55,2706.7,2705.9,0.07390384]
["bitfinex","ETHUSD",1730939526289,0.55,2706.7,2705.4,0.8021]
["bitfinex","ETHUSD",1730939526588,0.55,2706.7,2705.6,0.8021]
["bitfinex","ETHUSD",1730939526805,3.0,2707.0,2705.4,0.8072]
["bitfinex","ETHUSD",1730939526806,0.55,2706.9,2705.4,0.8072]
["bitfinex","ETHUSD",1730939526950,0.55,2706.9,2705.5,0.8072]
["bitfinex","ETHUSD",1730939527146,0.55,2706.9,2705.6,0.8072]
["bitfinex","ETHUSD",1730939527581,0.55,2706.9,2705.7,0.63544266]
["bitfinex","ETHUSD",1730939527754,0.55,2706.9,2705.6,0.8072]
["bitfinex","ETHUSD",1730939527755,0.55,2706.9,2705.8,0.8072]
["bitfinex","ETHUSD",1730939528565,0.55,2707.0,2705.8,0.8072]
["bitfinex","ETHUSD",1730939528861,0.55,2707.0,2706.0,0.8072]
["bitfinex","ETHUSD",1730939529479,3.35984274,2707.0,2706.0,0.8072]
["bitfinex","ETHUSD",1730939530191,0.55,2707.2,2706.0,0.8072]
["bitfinex","ETHUSD",1730939530349,0.55,2707.2,2706.1,0.88109304]
["bitfinex","ETHUSD",1730939530750,0.55,2707.2,2706.1,0.8072]
["bitfinex","ETHUSD",1730939531102,2.80984274,2707.3,2706.3,0.7952]
["bitfinex","ETHUSD",1730939531257,1.13051996,2707.6,2706.3,0.7952]
["bitfinex","ETHUSD",1730939531258,2.80984274,2707.6,2706.3,0.7952]
["bitfinex","ETHUSD",1730939531451,2.80984274,2707.6,2706.5,0.7952]
["bitfinex","ETHUSD",1730939532855,0.55,2707.5,2706.5,0.7952]
["bitfinex","ETHUSD",1730939533967,0.55,2707.5,2706.6,0.86907685]
["bitfinex","ETHUSD",1730939534154,2.80984274,2707.9,2706.6,0.86907685]
["bitfinex","ETHUSD",1730939534377,0.38548082,2708.0,2706.8,0.8307]
["bitfinex","ETHUSD",1730939534621,2.80984274,2707.9,2706.8,0.8307]
["bitfinex","ETHUSD",1730939535608,0.55,2707.8,2706.8,0.8307]
["bitfinex","ETHUSD",1730939537687,0.55,2707.8,2706.9,0.07387343]
["bitfinex","ETHUSD",1730939538057,0.55,2707.8,2707.0,0.7911]
["bitfinex","ETHUSD",1730939538385,0.55,2707.8,2707.1,0.86497341]
["bitfinex","ETHUSD",1730939538583,3.1293751,2707.9,2707.1,0.86497341]
["bitfinex","ETHUSD",1730939538584,0.55,2707.9,2707.1,0.86497341]
["bitfinex","ETHUSD",1730939538810,0.55,2708.1,2707.1,0.7911]
["bitfinex","ETHUSD",1730939539016,2.80984274,2708.2,2707.2,0.07386365]
["bitfinex","ETHUSD",1730939539200,2.80984274,2708.5,2707.2,0.7911]
["bitfinex","ETHUSD",1730939539605,0.38550133,2708.3,2707.2,0.7911]
["bitfinex","ETHUSD",1730939539900,2.80984274,2708.5,2707.2,0.7911]
["bitfinex","ETHUSD",1730939540111,2.80984274,2708.8,2707.2,0.7911]
["bitfinex","ETHUSD",1730939540415,3.20561476,2708.8,2707.5,0.7911]
["bitfinex","ETHUSD",1730939540616,3.20561476,2708.8,2707.7,0.7911]
["bitfinex","ETHUSD",1730939541419,0.55,2708.7,2707.7,0.7911]
["bitfinex","ETHUSD",1730939543009,0.55,2708.7,2707.8,0.0738463]
["bitfinex","ETHUSD",1730939543212,0.55,2708.7,2707.9,0.7911]
["bitfinex","ETHUSD",1730939543415,0.55,2708.7,2707.4,0.77033274]
["bitfinex","ETHUSD",1730939543416,0.96410922,2708.7,2708.1,0.7911]
["bitfinex","ETHUSD",1730939544324,0.55,2708.4,2708.1,0.7911]
["bitfinex","ETHUSD",1730939544735,0.55,2708.4,2707.2,0.7818]
["bitfinex","ETHUSD",1730939544736,2.80984274,2708.2,2707.2,0.7818]
["bitfinex","ETHUSD",1730939544902,0.55,2708.1,2707.2,0.7818]
["bitfinex","ETHUSD",1730939545308,0.55,2707.8,2707.2,0.7818]
["bitfinex","ETHUSD",1730939545506,0.55,2707.8,2707.3,0.07386502]
["bitfinex","ETHUSD",1730939545820,0.55,2707.8,2707.4,0.7563]
["bitfinex","ETHUSD",1730939551829,2.80984274,2707.9,2707.4,0.7563]
["bitfinex","ETHUSD",1730939552217,2.80984274,2707.6,2706.6,0.7734]
["bitfinex","ETHUSD",1730939552417,2.80984274,2707.6,2706.8,0.7734]
["bitfinex","ETHUSD",1730939553150,2.80899588,2707.6,2706.9,0.0738736]
["bitfinex","ETHUSD",1730939553451,2.80899588,2707.6,2706.8,0.7734]
["bitfinex","ETHUSD",1730939555047,2.80899588,2707.6,2706.9,0.07387365]
["bitfinex","ETHUSD",1730939555349,2.80899588,2707.6,2706.8,0.7734]
["bitfinex","ETHUSD",1730939556332,2.80984274,2707.9,2706.9,0.0738737]
["bitfinex","ETHUSD",1730939556540,0.55,2707.8,2707.0,0.792]
["bitfinex","ETHUSD",1730939556719,0.55,2707.8,2707.1,0.07387254]
["bitfinex","ETHUSD",1730939557049,0.55,2707.8,2707.0,0.792]
["bitfinex","ETHUSD",1730939557714,3.61964274,2707.6,2707.0,0.792]
["bitfinex","ETHUSD",1730939558436,2.80984274,2707.6,2707.0,0.792]
["bitfinex","ETHUSD",1730939558739,0.55,2707.5,2707.0,0.792]
["bitfinex","ETHUSD",1730939559316,0.55,2707.7,2707.0,0.792]
["bitfinex","ETHUSD",1730939559642,0.96696427,2707.7,2707.0,0.792]
["bitfinex","ETHUSD",1730939559844,0.55,2707.2,2706.4,0.8243]
["bitfinex","ETHUSD",1730939560158,3.35984274,2706.7,2706.3,0.77033274]
["bitfinex","ETHUSD",1730939560449,3.35984274,2706.4,2706.3,0.77033274]
["bitfinex","ETHUSD",1730939560618,4.13164274,2706.4,2706.3,0.77033274]
["bitfinex","ETHUSD",1730939560821,4.54480701,2706.4,2706.3,0.77033274]
["bitfinex","ETHUSD",1730939561226,7.54480701,2706.4,2706.3,0.77033274]
["bitfinex","ETHUSD",1730939562255,7.54480701,2706.4,2706.2,1.15549911]
["bitfinex","ETHUSD",1730939562560,4.3218,2706.3,2706.2,1.15549911]
["bitfinex","ETHUSD",1730939563980,0.7718,2706.6,2706.2,1.15549911]
["bitfinex","ETHUSD",1730939564128,2.80984274,2706.7,2706.2,1.42511557]
["bitfinex","ETHUSD",1730939565119,2.80984274,2707.3,2706.3,0.88179621]
["bitfinex","ETHUSD",1730939565323,0.7844,2707.5,2706.3,0.8079]
["bitfinex","ETHUSD",1730939565523,1.14382427,2707.5,2706.4,0.22330156]
["bitfinex","ETHUSD",1730939565826,2.80984274,2707.6,2706.5,0.8147]
["bitfinex","ETHUSD",1730939567334,3.51980807,2707.6,2706.5,0.8147]
["bitfinex","ETHUSD",1730939567665,0.55,2707.5,2706.5,0.8147]
["bitfinex","ETHUSD",1730939571467,0.55,2707.1,2706.5,0.8147]
["bitfinex","ETHUSD",1730939571763,0.55,2707.3,2706.5,0.8147]
["bitfinex","ETHUSD",1730939572849,0.55,2707.0,2706.5,0.8147]
["bitfinex","ETHUSD",1730939574539,3.51980807,2706.8,2705.7,3.76958513]
["bitfinex","ETHUSD",1730939574734,0.55,2706.7,2705.8,0.8022]
["bitfinex","ETHUSD",1730939575372,0.55,2706.4,2705.8,0.8022]
["bitfinex","ETHUSD",1730939577844,0.55,2706.6,2705.8,0.8022]
["bitfinex","ETHUSD",1730939579067,3.87178888,2706.8,2705.8,0.8022]
["bitfinex","ETHUSD",1730939580078,3.87178888,2706.8,2706.0,0.8039]
["bitfinex","ETHUSD",1730939580244,0.38717889,2706.7,2706.0,0.8039]
["bitfinex","ETHUSD",1730939580442,3.51980807,2706.5,2706.0,0.8039]
["bitfinex","ETHUSD",1730939580653,0.55,2706.4,2706.0,0.8039]
["bitfinex","ETHUSD",1730939581082,1.359,2706.4,2705.2,0.7505]
["bitfinex","ETHUSD",1730939581750,4.06980807,2706.6,2705.4,0.7505]
["bitfinex","ETHUSD",1730939581947,0.55,2706.4,2705.6,0.7505]
["bitfinex","ETHUSD",1730939583054,0.63390878,2706.4,2705.2,0.7753]
["bitfinex","ETHUSD",1730939583305,0.07390878,2706.4,2705.2,0.7753]
["bitfinex","ETHUSD",1730939583503,0.08390878,2706.6,2705.4,0.7753]
["bitfinex","ETHUSD",1730939584414,0.08390878,2706.6,2705.6,0.7629]
["bitfinex","ETHUSD",1730939584415,0.42201755,2706.6,2705.6,0.7629]
["bitfinex","ETHUSD",1730939584641,0.42201755,2706.6,2705.0,1.54066548]
["bitfinex","ETHUSD",1730939584642,0.42201755,2706.6,2705.8,0.7629]
["bitfinex","ETHUSD",1730939584841,0.07390878,2706.6,2705.8,0.7629]
["bitfinex","ETHUSD",1730939585012,0.55,2706.6,2705.8,0.7629]
["bitfinex","ETHUSD",1730939585211,0.07390878,2706.5,2705.8,0.7629]
["bitfinex","ETHUSD",1730939585899,0.08390878,2706.5,2705.8,0.7629]
["bitfinex","ETHUSD",1730939586099,0.07390878,2706.5,2705.8,0.7629]
["bitfinex","ETHUSD",1730939586300,0.55,2706.6,2705.9,0.07390091]
["bitfinex","ETHUSD",1730939586546,0.07390878,2706.5,2706.0,0.8332]
["bitfinex","ETHUSD",1730939586717,0.55,2706.6,2706.0,0.8332]
["bitfinex","ETHUSD",1730939586936,0.07390878,2706.5,2706.0,0.8332]
["bitfinex","ETHUSD",1730939587266,0.56,2706.8,2706.2,0.8068]
["bitfinex","ETHUSD",1730939587267,0.01,2706.8,2706.2,0.8068]
["bitfinex","ETHUSD",1730939587480,0.08390878,2707.1,2706.2,0.8068]
["bitfinex","ETHUSD",1730939587787,0.55365631,2707.1,2705.6,0.8068]
["bitfinex","ETHUSD",1730939587925,0.55365631,2707.1,2705.8,0.8068]
["bitfinex","ETHUSD",1730939588129,0.55365631,2707.1,2706.0,0.8068]
["bitfinex","ETHUSD",1730939588672,3.53980807,2707.6,2706.2,0.8068]
["bitfinex","ETHUSD",1730939588877,0.08390878,2707.4,2706.2,0.8068]
["bitfinex","ETHUSD",1730939589366,0.07390878,2707.4,2706.2,0.8068]
["bitfinex","ETHUSD",1730939589524,0.07390878,2707.4,2706.4,0.8068]
["bitfinex","ETHUSD",1730939589725,0.08390878,2707.7,2706.5,0.07387657]
["bitfinex","ETHUSD",1730939589967,0.08390878,2707.7,2706.6,0.8068]
["bitfinex","ETHUSD",1730939590171,0.57364988,2707.7,2706.8,0.8068]
["bitfinex","ETHUSD",1730939590525,3.51980807,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939590727,0.07390878,2707.5,2706.8,0.8068]
["bitfinex","ETHUSD",1730939592035,0.07390878,2707.6,2706.9,0.07387503]
["bitfinex","ETHUSD",1730939592368,0.07390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939592574,0.07390878,2707.6,2706.9,0.07387498]
["bitfinex","ETHUSD",1730939592773,0.07390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939592982,0.07390878,2707.6,2706.9,0.07387499]
["bitfinex","ETHUSD",1730939593473,0.07390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939593634,0.07390878,2707.6,2706.8,1.29038294]
["bitfinex","ETHUSD",1730939593834,0.07390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939594236,0.56,2707.5,2706.8,0.8068]
["bitfinex","ETHUSD",1730939594487,0.07390878,2707.4,2706.8,0.8068]
["bitfinex","ETHUSD",1730939595857,0.57,2707.5,2706.8,0.8068]
["bitfinex","ETHUSD",1730939595858,0.4997411,2707.7,2706.8,0.8068]
["bitfinex","ETHUSD",1730939596062,0.62390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939596388,0.07390878,2707.6,2706.8,0.8068]
["bitfinex","ETHUSD",1730939597744,0.07390878,2707.7,2706.8,0.8068]
["bitfinex","ETHUSD",1730939598084,0.8356,2708.1,2707.0,0.7526]
["bitfinex","ETHUSD",1730939598264,0.07390878,2708.0,2707.0,0.7526]
["bitfinex","ETHUSD",1730939598675,0.07390878,2708.0,2707.2,0.7526]
["bitfinex","ETHUSD",1730939598888,0.09390878,2708.1,2707.3,0.7526]
["bitfinex","ETHUSD",1730939599049,0.08390878,2708.1,2707.3,0.7526]
["bitfinex","ETHUSD",1730939599253,0.47913486,2708.1,2707.3,0.7526]
["bitfinex","ETHUSD",1730939599456,2.80736524,2707.8,2707.3,0.7526]
["bitfinex","ETHUSD",1730939599658,0.07390878,2707.7,2707.3,0.7526]
["bitfinex","ETHUSD",1730939599859,2.88127402,2707.8,2707.3,0.7526]
["bitfinex","ETHUSD",1730939600073,0.55,2708.0,2707.3,0.7526]
["bitfinex","ETHUSD",1730939600271,0.01,2708.2,2707.3,0.7526]
["bitfinex","ETHUSD",1730939600801,3.08390878,2708.3,2707.3,0.7526]
["bitfinex","ETHUSD",1730939600954,0.79414016,2708.3,2707.3,0.7526]
["bitfinex","ETHUSD",1730939601455,3.27671376,2708.4,2707.4,0.07385678]
["bitfinex","ETHUSD",1730939601682,3.26671376,2708.4,2707.5,0.8071]
["bitfinex","ETHUSD",1730939601899,2.88127402,2708.4,2707.5,0.8071]
["bitfinex","ETHUSD",1730939602056,2.89127402,2708.4,2707.5,0.8071]
["bitfinex","ETHUSD",1730939602499,0.01,2708.3,2707.5,0.8071]
["bitfinex","ETHUSD",1730939602705,2.80736524,2708.1,2707.5,0.8071]
["bitfinex","ETHUSD",1730939602994,0.07333975,2708.0,2707.5,0.8071]
["bitfinex","ETHUSD",1730939603367,2.80736524,2708.1,2707.5,0.8071]
["bitfinex","ETHUSD",1730939603701,2.88070499,2708.1,2707.5,0.8071]
["bitfinex","ETHUSD",1730939604493,2.80736524,2708.1,2707.5,0.8071]
["bitfinex","ETHUSD",1730939604693,0.07333975,2708.0,2707.5,0.8071]
["bitfinex","ETHUSD",1730939605295,0.39042299,2708.0,2707.5,0.8071]
["bitfinex","ETHUSD",1730939605766,0.39042291,2708.0,2707.5,0.8071]
["bitfinex","ETHUSD",1730939606086,2.80736524,2707.8,2706.9,0.7826]
["bitfinex","ETHUSD",1730939606289,0.07333959,2707.7,2706.9,0.7826]
["bitfinex","ETHUSD",1730939606985,2.80736524,2707.8,2707.1,0.767]
["bitfinex","ETHUSD",1730939607202,2.80736524,2707.8,2707.2,0.07386634]
["bitfinex","ETHUSD",1730939607807,0.07333959,2707.7,2707.1,0.767]
["bitfinex","ETHUSD",1730939608199,0.56,2707.6,2707.1,0.767]
["bitfinex","ETHUSD",1730939608402,2.88070483,2707.5,2707.1,0.767]
["bitfinex","ETHUSD",1730939608912,0.07333959,2707.5,2707.1,0.767]
["bitfinex","ETHUSD",1730939610008,3.70830483,2707.5,2706.5,0.767]
["bitfinex","ETHUSD",1730939610238,4.13613531,2707.5,2706.6,0.4205867]
["bitfinex","ETHUSD",1730939610523,2.81736524,2707.2,2706.5,0.767]
["bitfinex","ETHUSD",1730939610822,0.07333959,2707.1,2706.5,0.767]
["bitfinex","ETHUSD",1730939611183,0.56,2707.0,2706.5,0.767]
["bitfinex","ETHUSD",1730939611379,0.07333959,2706.9,2706.5,0.767]
["bitfinex","ETHUSD",1730939611592,0.01,2706.7,2706.5,0.767]
["bitfinex","ETHUSD",1730939611802,0.01,2706.8,2706.5,0.767]
["bitfinex","ETHUSD",1730939612304,0.07333959,2706.9,2706.5,0.767]
["bitfinex","ETHUSD",1730939612509,0.01,2707.2,2706.5,0.767]
["bitfinex","ETHUSD",1730939612721,0.07333959,2707.3,2706.5,0.767]
["bitfinex","ETHUSD",1730939612934,0.01,2706.0,2705.3,1.15500996]
["bitfinex","ETHUSD",1730939613105,0.01,2706.0,2705.2,0.7697]
["bitfinex","ETHUSD",1730939613106,0.01,2705.7,2705.2,0.7697]
["bitfinex","ETHUSD",1730939613788,0.90763959,2705.9,2705.2,0.7697]
["bitfinex","ETHUSD",1730939616922,3.5337328,2705.6,2704.7,0.7697]
["bitfinex","ETHUSD",1730939617129,0.62333959,2705.5,2704.7,0.7697]
["bitfinex","ETHUSD",1730939617447,0.62333959,2705.5,2704.4,1.35044761]
["bitfinex","ETHUSD",1730939617448,0.7822,2705.4,2704.4,1.75102169]
["bitfinex","ETHUSD",1730939617733,0.8022,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939617885,0.87553959,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939619445,0.64333959,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939619586,0.08333959,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939619794,0.09333959,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939620750,0.53326683,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939620929,0.52326683,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939621241,0.53326683,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939623685,0.01,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939624240,0.01,2704.9,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939624428,0.56,2704.9,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939624664,3.60707239,2704.8,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939624864,0.55,2704.7,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939625052,0.48904683,2704.6,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939626926,0.07333959,2704.6,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939627123,3.5337328,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939627322,4.8798328,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939627675,7.8798328,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939628668,7.8898328,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939628967,8.68615005,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939633580,9.07026515,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939635176,8.52026515,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939635347,8.13615005,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939636475,8.68615005,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939636969,9.07027403,2704.5,2704.4,0.10013728]
["bitfinex","ETHUSD",1730939638435,3.55,2704.4,2703.8,0.80981428]
["bitfinex","ETHUSD",1730939638667,4.8794328,2703.9,2703.8,0.80981428]
["bitfinex","ETHUSD",1730939638868,4.1191473,2703.9,2703.8,0.80981428]
["bitfinex","ETHUSD",1730939639450,3.3234473,2703.9,2703.8,0.80981428]
["bitfinex","ETHUSD",1730939640376,3.3234473,2703.9,2703.3,0.1328242]
["bitfinex","ETHUSD",1730939640377,0.01,2703.6,2703.3,0.1328242]
["bitfinex","ETHUSD",1730939640683,4.07972862,2703.4,2703.3,0.1328242]
["bitfinex","ETHUSD",1730939641179,0.07333967,2703.7,2703.3,0.9032242]
["bitfinex","ETHUSD",1730939641393,0.00599582,2703.8,2703.4,0.29009756]
["bitfinex","ETHUSD",1730939641682,0.00599582,2703.8,2703.5,0.7855]
["bitfinex","ETHUSD",1730939641836,0.00599582,2704.2,2703.5,0.85947344]
["bitfinex","ETHUSD",1730939642455,0.00599582,2704.2,2703.5,0.7855]
["bitfinex","ETHUSD",1730939642648,0.07333967,2704.4,2703.6,0.07396743]
["bitfinex","ETHUSD",1730939642958,0.07933549,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939643153,0.43230835,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939644055,0.07933549,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939644252,0.00599582,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939645387,0.55599582,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939645687,0.07333967,2704.5,2703.7,0.7855]
["bitfinex","ETHUSD",1730939646588,0.00599582,2704.6,2703.7,0.7855]
["bitfinex","ETHUSD",1730939646742,0.07333967,2704.5,2703.7,0.7855]
["bitfinex","ETHUSD",1730939647888,0.00599582,2704.6,2703.4,0.7693]
["bitfinex","ETHUSD",1730939647889,0.00599582,2704.1,2703.4,0.7693]
["bitfinex","ETHUSD",1730939648058,4.0737328,2704.4,2703.4,0.7693]
["bitfinex","ETHUSD",1730939648059,0.00599582,2703.9,2703.4,0.7693]
["bitfinex","ETHUSD",1730939648771,0.07933549,2703.9,2703.4,0.7693]
["bitfinex","ETHUSD",1730939649161,0.55,2703.8,2703.4,0.7693]
["bitfinex","ETHUSD",1730939649455,0.07933549,2703.9,2703.4,0.7693]
["bitfinex","ETHUSD",1730939649684,0.00599582,2703.9,2703.4,0.7693]
["bitfinex","ETHUSD",1730939649973,0.07333967,2704.2,2703.4,1.06668555]
["bitfinex","ETHUSD",1730939649974,0.07933549,2704.2,2703.4,1.06668555]
["bitfinex","ETHUSD",1730939650175,0.07933549,2704.2,2703.5,0.7875]
["bitfinex","ETHUSD",1730939650812,0.55,2704.1,2703.5,0.7875]
["bitfinex","ETHUSD",1730939650990,0.07333967,2704.0,2703.5,0.7875]
["bitfinex","ETHUSD",1730939651350,0.07333967,2704.2,2703.5,0.7875]
["bitfinex","ETHUSD",1730939651743,0.07933549,2704.2,2703.5,0.7875]
["bitfinex","ETHUSD",1730939652377,0.00599582,2704.2,2703.5,0.7875]
["bitfinex","ETHUSD",1730939652583,0.07333967,2704.3,2703.5,0.7875]
["bitfinex","ETHUSD",1730939652781,0.00599582,2704.2,2703.5,0.7875]
["bitfinex","ETHUSD",1730939653661,0.00599582,2704.2,2703.4,0.29738555]
["bitfinex","ETHUSD",1730939653662,0.07333967,2704.3,2703.7,0.8007]
["bitfinex","ETHUSD",1730939655078,0.55,2704.2,2703.7,0.8007]
["bitfinex","ETHUSD",1730939655276,0.07333967,2704.1,2703.7,0.8007]
["bitfinex","ETHUSD",1730939655836,0.55,2703.9,2703.4,1.71868662]
["bitfinex","ETHUSD",1730939655958,0.56988877,2703.8,2703.3,0.9335242]
["bitfinex","ETHUSD",1730939656393,0.56988877,2703.8,2703.4,0.63621645]
["bitfinex","ETHUSD",1730939656558,0.07333967,2703.9,2703.4,0.95431481]
["bitfinex","ETHUSD",1730939656758,0.07333967,2703.9,2703.5,1.59048752]
["bitfinex","ETHUSD",1730939656958,0.07333967,2703.9,2703.6,0.63617271]
["bitfinex","ETHUSD",1730939657194,0.55,2703.9,2703.7,0.63614801]
["bitfinex","ETHUSD",1730939657395,0.07333967,2703.9,2703.6,0.76655862]
["bitfinex","ETHUSD",1730939657559,0.07333967,2703.9,2703.7,1.5921774]
["bitfinex","ETHUSD",1730939657761,0.07333967,2703.9,2703.5,0.76655862]
["bitfinex","ETHUSD",1730939657980,0.07333967,2703.9,2703.6,2.35877097]
["bitfinex","ETHUSD",1730939658183,0.07333967,2703.9,2703.8,0.8104]
["bitfinex","ETHUSD",1730939658401,0.07333967,2703.9,2703.8,2.40446638]
["bitfinex","ETHUSD",1730939658762,1.38003967,2703.9,2703.8,1.59406638]
["bitfinex","ETHUSD",1730939659127,0.00599582,2703.6,2703.3,0.89938282]
["bitfinex","ETHUSD",1730939659267,0.00599582,2703.6,2703.4,1.594678]
["bitfinex","ETHUSD",1730939659466,2.81704725,2703.4,2703.3,0.89938282]
["bitfinex","ETHUSD",1730939659675,2.81704725,2703.4,2703.3,2.49433835]
["bitfinex","ETHUSD",1730939660084,2.81704725,2703.4,2703.3,1.72777973]
["bitfinex","ETHUSD",1730939660298,2.81704725,2703.4,2703.3,2.49433835]
["bitfinex","ETHUSD",1730939660504,1.44756361,2703.4,2703.3,2.49433835]
["bitfinex","ETHUSD",1730939660706,1.44756361,2703.4,2703.3,1.72777973]
["bitfinex","ETHUSD",1730939660873,1.99756361,2703.4,2703.3,1.72777973]
["bitfinex","ETHUSD",1730939661076,1.44756361,2703.4,2703.3,1.72777973]
["bitfinex","ETHUSD",1730939661283,1.44756361,2703.4,2703.3,2.49433835]
["bitfinex","ETHUSD",1730939662111,0.00599582,2703.6,2703.3,2.49433835]
["bitfinex","ETHUSD",1730939662315,0.07933549,2703.6,2703.4,2.36151415]
["bitfinex","ETHUSD",1730939662499,0.07933549,2703.6,2703.5,1.59495553]
["bitfinex","ETHUSD",1730939662706,0.01,2704.7,2703.5,1.59495553]
["bitfinex","ETHUSD",1730939662707,2.81704725,2704.0,2703.5,2.39375553]
["bitfinex","ETHUSD",1730939662940,2.81704725,2704.0,2703.8,0.77263389]
["bitfinex","ETHUSD",1730939663235,2.81704725,2704.0,2703.9,4.02844897]
["bitfinex","ETHUSD",1730939663437,2.81704725,2704.0,2703.9,1.59495553]
["bitfinex","ETHUSD",1730939663644,2.81704725,2704.0,2703.9,4.0284214]
["bitfinex","ETHUSD",1730939663814,2.81704725,2704.0,2703.9,4.02842943]
["bitfinex","ETHUSD",1730939664152,2.81704725,2704.0,2703.9,4.03155347]
["bitfinex","ETHUSD",1730939664307,2.81704725,2704.0,2703.9,2.37115561]
["bitfinex","ETHUSD",1730939664507,2.81704725,2704.0,2703.9,1.59807957]
["bitfinex","ETHUSD",1730939664708,2.81704725,2704.0,2703.9,2.37113715]
["bitfinex","ETHUSD",1730939665329,3.52840197,2704.1,2703.9,0.63923183]
["bitfinex","ETHUSD",1730939665632,0.07333967,2704.0,2703.7,0.77305758]
["bitfinex","ETHUSD",1730939665879,0.07333967,2704.0,2703.8,1.59822371]
["bitfinex","ETHUSD",1730939666054,0.07333967,2704.0,2703.9,0.63928948]
["bitfinex","ETHUSD",1730939666412,0.07333967,2704.0,2703.7,0.77305758]
["bitfinex","ETHUSD",1730939666609,0.07333967,2704.0,2703.8,1.5983742]
["bitfinex","ETHUSD",1730939666825,0.07333967,2704.0,2703.9,1.59834527]
["bitfinex","ETHUSD",1730939667354,0.07333967,2704.0,2703.9,0.63934968]
["bitfinex","ETHUSD",1730939667709,0.07333967,2704.0,2703.9,1.59842529]
["bitfinex","ETHUSD",1730939668158,0.07333967,2704.0,2703.9,0.63934968]
["bitfinex","ETHUSD",1730939668381,0.07333967,2704.0,2703.7,0.77305758]
["bitfinex","ETHUSD",1730939668383,0.07333967,2704.0,2703.8,0.95918534]
["bitfinex","ETHUSD",1730939668561,0.07333967,2704.0,2703.7,0.77305758]
["bitfinex","ETHUSD",1730939668863,0.07333967,2704.0,2703.6,0.95923749]
["bitfinex","ETHUSD",1730939669025,0.43411342,2704.0,2703.5,1.57185758]
["bitfinex","ETHUSD",1730939669353,0.43411342,2704.0,2703.5,0.7988]
["bitfinex","ETHUSD",1730939669669,0.43411342,2704.0,2703.5,1.75821115]
["bitfinex","ETHUSD",1730939669855,0.43411342,2704.0,2703.5,0.7988]
["bitfinex","ETHUSD",1730939670162,1.3615,2703.9,2703.6,1.59896658]
["bitfinex","ETHUSD",1730939670457,3.52840197,2703.7,2703.3,0.1328242]
["bitfinex","ETHUSD",1730939670619,3.52840197,2703.7,2703.4,0.63973248]
["bitfinex","ETHUSD",1730939670821,3.52840197,2703.7,2703.3,1.09242292]
["bitfinex","ETHUSD",1730939671057,0.07333967,2703.8,2703.3,1.09242292]
["bitfinex","ETHUSD",1730939671058,0.07333967,2703.8,2703.4,1.59929859]
["bitfinex","ETHUSD",1730939671214,0.00599582,2703.9,2703.5,0.63969987]
["bitfinex","ETHUSD",1730939671416,0.8217,2703.8,2703.5,0.63969987]
["bitfinex","ETHUSD",1730939671750,1.3717,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939671912,1.44503967,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939673048,1.3717,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939673263,0.07933549,2703.4,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939673264,0.07333967,2703.4,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939673692,0.07333967,2703.5,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939674464,0.07333967,2703.5,2703.2,2.38584316]
["bitfinex","ETHUSD",1730939674666,0.07933549,2703.8,2703.2,2.38584316]
["bitfinex","ETHUSD",1730939674860,0.07933549,2703.8,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939675069,0.38564615,2703.7,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939675297,0.07333967,2703.6,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939675474,0.07933549,2703.6,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939677696,0.07333967,2703.6,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939677991,0.07933549,2703.6,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939678291,0.07333967,2703.5,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939679494,0.48911342,2703.5,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939682998,0.07333967,2703.5,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939684807,0.78029582,2703.9,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939684971,0.00599582,2703.6,2703.3,0.832]
["bitfinex","ETHUSD",1730939686314,2.82205126,2703.6,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939686469,0.07333967,2703.8,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939686470,2.81605544,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939686675,2.88939511,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939686875,3.43939511,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939687075,4.26749511,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939689146,7.26749511,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939689351,8.02306472,2703.3,2703.2,1.99775135]
["bitfinex","ETHUSD",1730939690403,8.03306472,2703.3,2703.2,0.0351024]
["bitfinex","ETHUSD",1730939690634,8.03306472,2703.3,2703.1,0.4793768]
["bitfinex","ETHUSD",1730939690635,3.55599582,2703.2,2703.1,0.4793768]
["bitfinex","ETHUSD",1730939690835,4.35319582,2703.2,2703.1,0.4793768]
["bitfinex","ETHUSD",1730939691442,0.83649582,2702.5,2701.8,0.8323]
["bitfinex","ETHUSD",1730939691737,4.20255126,2702.5,2701.8,0.8323]
["bitfinex","ETHUSD",1730939692427,0.00599582,2702.6,2702.3,0.7587]
["bitfinex","ETHUSD",1730939692940,2.81605544,2702.5,2702.1,0.7587]
["bitfinex","ETHUSD",1730939693243,0.01,2702.3,2701.2,3.0]
["bitfinex","ETHUSD",1730939693408,0.08333967,2702.4,2701.3,1.89545]
["bitfinex","ETHUSD",1730939693604,0.01,2702.2,2701.3,0.3]
["bitfinex","ETHUSD",1730939693804,0.08333967,2702.2,2701.0,0.35924468]
["bitfinex","ETHUSD",1730939694047,0.08333967,2702.2,2701.1,0.63823331]
["bitfinex","ETHUSD",1730939694242,0.86193967,2702.2,2701.1,0.63823331]
["bitfinex","ETHUSD",1730939694452,0.08333967,2702.2,2700.8,0.26120368]
["bitfinex","ETHUSD",1730939694618,0.56,2702.3,2700.8,3.17530012]
["bitfinex","ETHUSD",1730939694619,0.01,2702.3,2700.8,3.17530012]
["bitfinex","ETHUSD",1730939694944,0.01,2702.3,2700.9,2.32671723]
["bitfinex","ETHUSD",1730939695152,0.01,2702.3,2700.9,2.25270077]
["bitfinex","ETHUSD",1730939695505,0.01,2702.3,2701.0,0.07401366]
["bitfinex","ETHUSD",1730939695707,2.81605544,2702.5,2701.0,0.07401366]
["bitfinex","ETHUSD",1730939695708,2.89939511,2702.8,2701.2,3.0]
["bitfinex","ETHUSD",1730939695932,2.89939511,2702.8,2701.3,1.61946431]
["bitfinex","ETHUSD",1730939696307,2.89939511,2702.8,2701.5,0.7532]
["bitfinex","ETHUSD",1730939696518,2.89939511,2702.8,2701.7,0.7532]
["bitfinex","ETHUSD",1730939698339,0.01,2702.6,2701.7,0.7532]
["bitfinex","ETHUSD",1730939698552,0.08333967,2702.6,2701.7,0.7532]
["bitfinex","ETHUSD",1730939698746,0.07333967,2702.6,2701.7,0.7532]
["bitfinex","ETHUSD",1730939699056,0.07333967,2702.7,2701.7,0.7532]
["bitfinex","ETHUSD",1730939699544,2.82605544,2702.5,2701.7,0.7532]
["bitfinex","ETHUSD",1730939699745,0.07333967,2702.4,2701.7,0.7532]
["bitfinex","ETHUSD",1730939701472,0.38572476,2702.5,2701.8,0.07401315]
["bitfinex","ETHUSD",1730939701770,0.38572476,2702.5,2701.9,0.7779]
["bitfinex","ETHUSD",1730939701931,0.38572476,2702.5,2702.0,0.07400935]
["bitfinex","ETHUSD",1730939702127,0.38572476,2702.5,2701.9,0.7779]
["bitfinex","ETHUSD",1730939703043,2.89939511,2702.8,2701.9,0.7779]
["bitfinex","ETHUSD",1730939703475,0.01,2702.6,2701.9,0.7779]
["bitfinex","ETHUSD",1730939703663,0.08333967,2702.6,2701.9,0.7779]
["bitfinex","ETHUSD",1730939703873,2.90939511,2702.8,2702.0,0.07401007]
["bitfinex","ETHUSD",1730939704035,2.90939511,2702.8,2701.9,0.7779]
["bitfinex","ETHUSD",1730939706272,0.08333967,2702.8,2701.9,0.7779]
["bitfinex","ETHUSD",1730939707762,0.09333967,2702.8,2701.9,0.7779]
["bitfinex","ETHUSD",1730939708082,2.90939511,2702.8,2701.9,0.7779]
["bitfinex","ETHUSD",1730939708374,0.7633,2702.4,2701.4,0.8231]
["bitfinex","ETHUSD",1730939708588,0.07333967,2702.3,2701.4,0.8231]
["bitfinex","ETHUSD",1730939709150,0.08333967,2702.3,2701.4,0.8231]
["bitfinex","ETHUSD",1730939709533,0.7633,2702.2,2701.4,0.8231]
["bitfinex","ETHUSD",1730939709739,0.07333967,2702.1,2701.4,0.8231]
["bitfinex","ETHUSD",1730939713394,0.08333967,2702.1,2701.4,0.8231]
["bitfinex","ETHUSD",1730939713688,0.08333967,2702.1,2701.2,0.85312585]
["bitfinex","ETHUSD",1730939713891,0.07333967,2702.1,2701.2,0.85312585]
["bitfinex","ETHUSD",1730939714063,0.08333967,2702.1,2701.3,0.38531259]
["bitfinex","ETHUSD",1730939714253,0.08333967,2702.1,2701.4,0.07402428]
["bitfinex","ETHUSD",1730939714597,0.01,2702.3,2701.5,0.7791]
["bitfinex","ETHUSD",1730939714958,0.81,2702.5,2701.5,0.7791]
["bitfinex","ETHUSD",1730939714959,0.49201964,2702.5,2701.5,0.7791]
["bitfinex","ETHUSD",1730939715893,0.49201964,2702.5,2701.6,0.71223471]
["bitfinex","ETHUSD",1730939716106,0.49201964,2702.5,2701.7,0.63822065]
["bitfinex","ETHUSD",1730939716394,0.49201964,2702.5,2701.6,3.9568804]
["bitfinex","ETHUSD",1730939716556,0.49201964,2702.5,2701.7,1.18915591]
["bitfinex","ETHUSD",1730939716753,0.49201964,2702.5,2701.7,1.50845113]
["bitfinex","ETHUSD",1730939716960,0.01,2702.1,2701.4,0.77092658]
["bitfinex","ETHUSD",1730939717171,0.01,2702.1,2701.2,1.54632658]
["bitfinex","ETHUSD",1730939717500,0.01,2702.1,2701.3,0.63885897]
["bitfinex","ETHUSD",1730939718176,0.7638,2702.0,2701.3,0.63885897]
["bitfinex","ETHUSD",1730939718377,0.7738,2702.0,2701.3,0.63885897]
["bitfinex","ETHUSD",1730939718724,0.7638,2702.0,2701.3,0.07402885]
["bitfinex","ETHUSD",1730939718873,0.7638,2702.0,2701.3,0.63189324]
["bitfinex","ETHUSD",1730939719073,0.7638,2702.0,2701.3,0.55786439]
["bitfinex","ETHUSD",1730939719294,0.7638,2702.0,2701.4,0.63879547]
["bitfinex","ETHUSD",1730939719998,0.76068517,2702.0,2701.5,0.07402228]
["bitfinex","ETHUSD",1730939720205,0.76068517,2702.0,2701.3,0.55786439]
["bitfinex","ETHUSD",1730939720423,0.76068517,2702.0,2701.4,0.30624794]
["bitfinex","ETHUSD",1730939721209,0.76068517,2702.0,2701.5,0.63922799]
["bitfinex","ETHUSD",1730939721792,0.76068517,2702.0,2701.4,0.30624794]
["bitfinex","ETHUSD",1730939722006,0.76068517,2702.0,2701.5,0.63922365]
["bitfinex","ETHUSD",1730939722310,0.76068517,2702.0,2701.4,0.30624794]
["bitfinex","ETHUSD",1730939722529,0.76068517,2702.0,2701.5,0.63949471]
["bitfinex","ETHUSD",1730939722689,0.76068517,2702.0,2701.4,0.30624794]
["bitfinex","ETHUSD",1730939722895,0.76068517,2702.0,2701.5,0.63950526]
["bitfinex","ETHUSD",1730939723224,0.76068517,2702.0,2701.3,2.28707943]
["bitfinex","ETHUSD",1730939723383,0.76068517,2702.0,2701.4,0.63950258]
["bitfinex","ETHUSD",1730939724122,0.76068517,2702.0,2701.4,0.48583858]
["bitfinex","ETHUSD",1730939724422,0.01,2702.2,2701.4,1.12534096]
["bitfinex","ETHUSD",1730939724623,0.01,2702.2,2701.5,0.63950238]
["bitfinex","ETHUSD",1730939724988,0.7752,2702.3,2701.5,0.63950238]
["bitfinex","ETHUSD",1730939725296,0.01,2702.2,2701.4,1.25922081]
["bitfinex","ETHUSD",1730939725490,0.01,2702.2,2701.5,0.91711016]
["bitfinex","ETHUSD",1730939725817,0.01,2702.2,2701.5,0.27763209]
["bitfinex","ETHUSD",1730939726687,0.01,2702.2,2701.3,0.55786439]
["bitfinex","ETHUSD",1730939726912,0.01,2702.2,2701.4,0.63954376]
["bitfinex","ETHUSD",1730939727423,0.01,2702.2,2701.3,0.55786439]
["bitfinex","ETHUSD",1730939727424,0.7649,2702.1,2701.3,0.55786439]
["bitfinex","ETHUSD",1730939727629,0.7649,2702.1,2701.4,0.63953551]
["bitfinex","ETHUSD",1730939727781,0.7649,2702.1,2701.4,0.37053992]
["bitfinex","ETHUSD",1730939729135,1.21176177,2702.5,2701.6,0.7665]
["bitfinex","ETHUSD",1730939729291,0.01,2702.4,2701.6,0.7665]
["bitfinex","ETHUSD",1730939729800,1.21176177,2702.5,2701.6,0.7665]
["bitfinex","ETHUSD",1730939730029,1.21176177,2702.5,2701.6,1.53988223]
["bitfinex","ETHUSD",1730939730249,1.21176177,2702.5,2701.7,0.95332647]
["bitfinex","ETHUSD",1730939730467,1.21176177,2702.5,2701.7,0.31385587]
["bitfinex","ETHUSD",1730939730745,1.21176177,2702.5,2701.8,0.63950839]
["bitfinex","ETHUSD",1730939731252,0.01,2702.3,2701.7,0.77338223]
["bitfinex","ETHUSD",1730939731470,0.01,2702.3,2701.5,1.16007335]
["bitfinex","ETHUSD",1730939731471,0.8213,2702.2,2701.5,1.73258814]
["bitfinex","ETHUSD",1730939731648,0.8213,2702.2,2701.6,0.70366014]
["bitfinex","ETHUSD",1730939731816,0.8213,2702.2,2701.7,0.6398946]
["bitfinex","ETHUSD",1730939732316,0.09243168,2702.1,2701.7,0.6398946]
["bitfinex","ETHUSD",1730939732625,0.8313,2702.2,2701.7,0.6398946]
["bitfinex","ETHUSD",1730939732830,0.8213,2702.2,2701.7,0.6398946]
["bitfinex","ETHUSD",1730939733154,0.09139326,2702.1,2701.7,0.6398946]
["bitfinex","ETHUSD",1730939733357,0.09139326,2702.1,2701.8,0.64043271]
["bitfinex","ETHUSD",1730939733508,0.09139326,2702.1,2701.6,2.43769144]
["bitfinex","ETHUSD",1730939733710,0.09139326,2702.1,2701.7,0.64046269]
["bitfinex","ETHUSD",1730939734347,0.09139326,2702.1,2701.8,0.64046269]
["bitfinex","ETHUSD",1730939734550,0.09139326,2702.1,2701.6,2.43788567]
["bitfinex","ETHUSD",1730939734776,0.09139326,2702.1,2701.7,1.96122284]
["bitfinex","ETHUSD",1730939734918,0.09139326,2702.1,2701.8,0.64058364]
["bitfinex","ETHUSD",1730939735117,0.09139326,2702.1,2701.7,0.3597959]
["bitfinex","ETHUSD",1730939735322,0.09139326,2702.1,2701.8,0.6406322]
["bitfinex","ETHUSD",1730939738569,0.09139326,2702.1,2701.9,1.53424526]
["bitfinex","ETHUSD",1730939738758,0.09139326,2702.1,2702.0,0.24950886]
["bitfinex","ETHUSD",1730939738939,1.18896177,2702.5,2702.0,0.24950886]
["bitfinex","ETHUSD",1730939739145,0.08840398,2702.1,2702.0,0.24950886]
["bitfinex","ETHUSD",1730939739345,1.18896177,2702.5,2702.0,0.24950886]
["bitfinex","ETHUSD",1730939739758,0.08847005,2702.4,2702.0,0.24950886]
["bitfinex","ETHUSD",1730939740389,0.08847005,2702.4,2702.1,0.64063279]
["bitfinex","ETHUSD",1730939740589,0.08847005,2702.4,2701.9,0.96103583]
["bitfinex","ETHUSD",1730939740756,0.08847005,2702.4,2701.8,0.96100754]
["bitfinex","ETHUSD",1730939740965,0.08847005,2702.4,2701.9,0.64067507]
["bitfinex","ETHUSD",1730939741271,0.08847005,2702.4,2702.0,0.64061878]
["bitfinex","ETHUSD",1730939741478,0.08847005,2702.4,2701.8,1.73438977]
["bitfinex","ETHUSD",1730939741770,0.08847005,2702.4,2701.9,0.64065244]
["bitfinex","ETHUSD",1730939741980,0.8032,2702.2,2701.9,0.64065244]
["bitfinex","ETHUSD",1730939742363,0.08840398,2702.1,2701.9,0.64065244]
["bitfinex","ETHUSD",1730939742558,0.8032,2702.2,2701.9,0.64065244]
["bitfinex","ETHUSD",1730939742761,0.8032,2702.2,2701.9,1.60165998]
["bitfinex","ETHUSD",1730939743086,0.8032,2702.2,2701.8,1.73438977]
["bitfinex","ETHUSD",1730939743383,0.8032,2702.2,2701.9,1.67570407]
["bitfinex","ETHUSD",1730939743584,0.8032,2702.2,2702.0,0.64070886]
["bitfinex","ETHUSD",1730939743745,0.8032,2702.4,2702.0,0.9610633]
["bitfinex","ETHUSD",1730939744146,0.08843126,2702.3,2702.1,0.6407193]
["bitfinex","ETHUSD",1730939744358,0.8132,2703.0,2702.2,2.375113]
["bitfinex","ETHUSD",1730939744646,3.62925544,2703.0,2702.3,1.60173077]
["bitfinex","ETHUSD",1730939744858,0.08856335,2702.9,2702.4,0.64069231]
["bitfinex","ETHUSD",1730939745047,0.08856335,2702.9,2702.3,0.96103846]
["bitfinex","ETHUSD",1730939745247,0.08856335,2702.9,2701.9,2.72728044]
["bitfinex","ETHUSD",1730939745248,0.8132,2702.8,2702.1,1.73442069]
["bitfinex","ETHUSD",1730939745481,0.7753,2702.5,2702.0,0.96103846]
["bitfinex","ETHUSD",1730939745663,0.7753,2702.3,2701.9,0.96103846]
["bitfinex","ETHUSD",1730939745947,0.08848974,2702.2,2701.8,0.96103846]
["bitfinex","ETHUSD",1730939746147,0.08848974,2702.2,2701.6,0.96103846]
["bitfinex","ETHUSD",1730939746387,0.08848974,2702.2,2701.7,1.60181543]
["bitfinex","ETHUSD",1730939746542,0.08848974,2702.2,2701.6,1.73442069]
["bitfinex","ETHUSD",1730939746543,0.49427315,2702.2,2701.6,1.73442069]
["bitfinex","ETHUSD",1730939746748,0.49427315,2702.2,2701.7,2.37519177]
["bitfinex","ETHUSD",1730939746943,0.08848974,2702.2,2701.8,1.60180954]
["bitfinex","ETHUSD",1730939747191,0.08848974,2702.2,2701.8,0.96103846]
["bitfinex","ETHUSD",1730939747350,0.7753,2702.3,2701.9,0.64074466]
["bitfinex","ETHUSD",1730939747548,0.08845765,2702.1,2702.0,0.64072039]
["bitfinex","ETHUSD",1730939747788,0.8261,2702.6,2702.0,1.6017693]
["bitfinex","ETHUSD",1730939748084,0.8261,2702.6,2702.1,1.6017693]
["bitfinex","ETHUSD",1730939748252,0.8261,2702.6,2702.2,0.64070772]
["bitfinex","ETHUSD",1730939748589,0.8261,2702.6,2701.9,1.53228223]
["bitfinex","ETHUSD",1730939748886,0.8361,2702.6,2702.0,1.60191518]
["bitfinex","ETHUSD",1730939749091,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939749263,0.7658,2702.4,2701.9,1.6019471]
["bitfinex","ETHUSD",1730939749459,0.7658,2702.4,2702.0,1.60193839]
["bitfinex","ETHUSD",1730939749791,0.7558,2702.4,2702.1,0.64077884]
["bitfinex","ETHUSD",1730939749974,0.7558,2702.4,2702.0,1.73455887]
["bitfinex","ETHUSD",1730939750176,0.7558,2702.4,2702.1,1.60195979]
["bitfinex","ETHUSD",1730939750364,0.7558,2702.4,2702.1,0.96117664]
["bitfinex","ETHUSD",1730939750684,0.7558,2702.4,2702.0,0.96117664]
["bitfinex","ETHUSD",1730939750894,0.7558,2702.4,2702.0,0.96129674]
["bitfinex","ETHUSD",1730939751183,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939751393,0.7558,2702.4,2701.9,1.60219521]
["bitfinex","ETHUSD",1730939751552,0.7558,2702.4,2702.0,1.60219521]
["bitfinex","ETHUSD",1730939751755,0.7558,2702.4,2701.9,0.96143289]
["bitfinex","ETHUSD",1730939751974,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939752184,0.7558,2702.4,2701.9,1.6023581]
["bitfinex","ETHUSD",1730939752511,0.7558,2702.4,2702.0,1.602338]
["bitfinex","ETHUSD",1730939752679,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939753001,0.7558,2702.4,2701.9,1.60253507]
["bitfinex","ETHUSD",1730939753200,0.7558,2702.4,2702.0,0.64101403]
["bitfinex","ETHUSD",1730939753393,0.7558,2702.4,2701.9,0.96152543]
["bitfinex","ETHUSD",1730939753587,0.7558,2702.4,2702.0,1.60258742]
["bitfinex","ETHUSD",1730939753771,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939753978,0.7558,2702.4,2701.9,2.37607306]
["bitfinex","ETHUSD",1730939754206,0.7558,2702.4,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939754411,0.7558,2702.4,2701.9,1.60273341]
["bitfinex","ETHUSD",1730939754706,0.7558,2702.4,2702.0,0.64109612]
["bitfinex","ETHUSD",1730939754900,0.7558,2702.4,2701.9,0.96165937]
["bitfinex","ETHUSD",1730939755107,0.7558,2702.4,2702.0,0.64109169]
["bitfinex","ETHUSD",1730939755265,0.7558,2702.4,2701.9,0.96164095]
["bitfinex","ETHUSD",1730939755460,0.7558,2702.4,2702.0,1.6027024]
["bitfinex","ETHUSD",1730939755667,0.7558,2702.4,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939755869,0.7558,2702.4,2702.0,1.6026913]
["bitfinex","ETHUSD",1730939756078,0.7558,2702.4,2702.1,0.64107652]
["bitfinex","ETHUSD",1730939756365,0.7558,2702.4,2702.0,0.96161172]
["bitfinex","ETHUSD",1730939756589,0.7558,2702.4,2702.1,0.64108064]
["bitfinex","ETHUSD",1730939756789,0.0884212,2702.3,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939756973,0.0884212,2702.3,2702.0,1.60271681]
["bitfinex","ETHUSD",1730939757194,0.0884212,2702.3,2702.1,0.64108672]
["bitfinex","ETHUSD",1730939757363,0.0884212,2702.3,2701.9,0.84739477]
["bitfinex","ETHUSD",1730939757679,0.0884212,2702.3,2702.0,2.3760943]
["bitfinex","ETHUSD",1730939757879,0.0884212,2702.3,2702.1,1.60271207]
["bitfinex","ETHUSD",1730939758090,0.0884212,2702.3,2702.0,0.77338223]
["bitfinex","ETHUSD",1730939758306,0.0884212,2702.3,2702.1,1.60267507]
["bitfinex","ETHUSD",1730939758505,0.0884212,2702.3,2702.0,0.77338223]
["bitfinex","ETHUSD",1730939758722,0.0884212,2702.3,2702.1,1.60266875]
["bitfinex","ETHUSD",1730939759002,0.0884212,2702.3,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939759207,0.0884212,2702.3,2702.0,1.60270153]
["bitfinex","ETHUSD",1730939759366,0.0884212,2702.3,2702.1,0.64108061]
["bitfinex","ETHUSD",1730939759564,0.0884212,2702.3,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939759794,0.0884212,2702.3,2702.0,1.60272185]
["bitfinex","ETHUSD",1730939760008,0.0884212,2702.3,2702.1,0.64110703]
["bitfinex","ETHUSD",1730939760206,0.0884212,2702.3,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939760522,0.0884212,2702.3,2702.0,1.6027229]
["bitfinex","ETHUSD",1730939760696,0.0884212,2702.3,2701.9,0.77338223]
["bitfinex","ETHUSD",1730939760904,0.0884212,2702.3,2702.0,1.60277808]
["bitfinex","ETHUSD",1730939761126,0.0884212,2702.3,2701.8,0.77338223]
["bitfinex","ETHUSD",1730939761332,0.0884212,2702.3,2701.9,1.67683534]
["bitfinex","ETHUSD",1730939761531,0.0884212,2702.3,2702.1,1.54208223]
["bitfinex","ETHUSD",1730939761687,0.38583826,2702.6,2702.2,2.37620533]
["bitfinex","ETHUSD",1730939762024,0.08552421,2702.5,2702.3,1.6028231]
["bitfinex","ETHUSD",1730939762207,0.38583826,2702.6,2702.4,0.64112924]
["bitfinex","ETHUSD",1730939762528,0.38583826,2702.6,2702.3,0.77338223]
["bitfinex","ETHUSD",1730939762833,0.7562,2703.0,2702.3,0.77338223]
["bitfinex","ETHUSD",1730939762834,0.08555451,2702.5,2702.4,2.56904019]
["bitfinex","ETHUSD",1730939762986,0.7986,2703.2,2702.4,8.44435984]
["bitfinex","ETHUSD",1730939763184,0.38578986,2703.4,2702.7,0.77504415]
["bitfinex","ETHUSD",1730939763185,1.18438986,2703.4,2702.7,0.77504415]
["bitfinex","ETHUSD",1730939763394,0.08568658,2703.1,2702.8,1.6023124]
["bitfinex","ETHUSD",1730939763612,0.7986,2703.4,2702.6,0.77504415]
["bitfinex","ETHUSD",1730939763827,0.8086,2702.9,2702.5,0.77504415]
["bitfinex","ETHUSD",1730939764028,0.8086,2702.9,2702.4,0.96091968]
["bitfinex","ETHUSD",1730939764319,0.08568449,2702.8,2702.3,0.9608742]
["bitfinex","ETHUSD",1730939764529,0.08568449,2702.8,2702.4,0.64059297]
["bitfinex","ETHUSD",1730939764681,0.08568449,2702.8,2702.3,0.96088945]
["bitfinex","ETHUSD",1730939764885,0.08568449,2702.8,2702.4,1.60148343]
["bitfinex","ETHUSD",1730939765085,0.08568449,2702.8,2702.4,0.96089036]
["bitfinex","ETHUSD",1730939765326,0.08568449,2702.8,2702.3,0.96089036]
["bitfinex","ETHUSD",1730939765502,0.08568449,2702.8,2702.4,0.64055991]
["bitfinex","ETHUSD",1730939765682,0.08568449,2702.8,2702.3,0.96083653]
["bitfinex","ETHUSD",1730939765888,0.8049,2702.7,2702.4,0.64055778]
["bitfinex","ETHUSD",1730939766089,0.8049,2702.7,2702.3,0.96084455]
["bitfinex","ETHUSD",1730939766283,0.08564046,2702.6,2702.4,0.64056277]
["bitfinex","ETHUSD",1730939766491,0.8049,2702.5,2702.1,0.77504415]
["bitfinex","ETHUSD",1730939766721,0.8049,2702.5,2702.0,0.77504415]
["bitfinex","ETHUSD",1730939766925,0.8049,2702.5,2702.1,0.64062419]
["bitfinex","ETHUSD",1730939767089,0.8049,2702.5,2702.2,0.64062419]
["bitfinex","ETHUSD",1730939767290,0.0856065,2702.4,2702.1,0.77504415]
["bitfinex","ETHUSD",1730939767527,0.0856065,2702.4,2702.2,1.60148043]
["bitfinex","ETHUSD",1730939767729,0.0856065,2702.4,2702.1,1.00172105]
["bitfinex","ETHUSD",1730939768030,0.0856065,2702.4,2702.2,1.60150898]
["bitfinex","ETHUSD",1730939768233,0.0856065,2702.4,2702.1,0.2266769]
["bitfinex","ETHUSD",1730939768406,0.0856065,2702.4,2702.0,1.10420279]
["bitfinex","ETHUSD",1730939768602,0.0856065,2702.4,2702.1,1.60158775]
["bitfinex","ETHUSD",1730939768809,0.0856065,2702.4,2702.0,1.10420279]
["bitfinex","ETHUSD",1730939768997,0.0856065,2702.4,2702.1,1.60159628]
["bitfinex","ETHUSD",1730939769321,0.0856065,2702.4,2702.2,1.60160095]
["bitfinex","ETHUSD",1730939769524,0.0856065,2702.4,2702.0,1.10420279]
["bitfinex","ETHUSD",1730939769720,0.0856065,2702.4,2702.1,2.60336092]
["bitfinex","ETHUSD",1730939770033,0.0856065,2702.4,2702.2,1.60163987]
["bitfinex","ETHUSD",1730939770207,0.0856065,2702.4,2702.1,1.00172105]
["bitfinex","ETHUSD",1730939770394,0.0856065,2702.4,2702.2,1.60163778]
["bitfinex","ETHUSD",1730939770595,0.0856065,2702.4,2702.1,1.00172105]
["bitfinex","ETHUSD",1730939770912,0.7572,2702.8,2702.3,0.7891]
["bitfinex","ETHUSD",1730939771112,0.7572,2702.8,2702.4,0.64068506]
["bitfinex","ETHUSD",1730939771324,0.08564228,2702.7,2702.3,0.7891]
["bitfinex","ETHUSD",1730939771644,0.01,2702.6,2702.1,0.77504415]
["bitfinex","ETHUSD",1730939771931,0.7672,2702.8,2702.2,1.60168051]
["bitfinex","ETHUSD",1730939772094,0.08572977,2702.7,2702.3,1.60168051]
["bitfinex","ETHUSD",1730939772293,0.08572977,2702.7,2702.2,0.77504415]
["bitfinex","ETHUSD",1730939772495,0.7672,2702.8,2702.3,1.60162768]
["bitfinex","ETHUSD",1730939772730,0.08570775,2702.6,2702.4,0.64065107]
["bitfinex","ETHUSD",1730939772906,0.7672,2702.8,2702.3,0.96101742]
["bitfinex","ETHUSD",1730939773109,0.7672,2702.8,2702.2,0.77504415]
["bitfinex","ETHUSD",1730939773315,0.08572977,2702.7,2702.3,1.6017121]
["bitfinex","ETHUSD",1730939773519,0.08572977,2702.7,2702.2,0.77504415]
["bitfinex","ETHUSD",1730939773744,0.7672,2702.8,2702.3,1.60179312]
["bitfinex","ETHUSD",1730939774037,0.7672,2702.8,2702.4,0.64071725]
["bitfinex","ETHUSD",1730939774038,0.08572977,2702.7,2702.4,0.64071725]
["bitfinex","ETHUSD",1730939774341,0.08570439,2702.6,2702.3,0.9610597]
["bitfinex","ETHUSD",1730939774645,0.7572,2702.8,2702.4,0.64070328]
["bitfinex","ETHUSD",1730939774937,0.01,2703.0,2702.4,0.64070328]
["bitfinex","ETHUSD",1730939774938,0.08568237,2702.5,2702.4,0.77504415]
["bitfinex","ETHUSD",1730939775161,0.8028,2703.0,2702.4,2.3767361]
["bitfinex","ETHUSD",1730939775459,0.8028,2703.0,2702.5,2.37643133]
["bitfinex","ETHUSD",1730939775622,0.08580069,2702.9,2702.6,1.60169195]
["bitfinex","ETHUSD",1730939775819,0.08580069,2702.9,2702.5,0.7732]
["bitfinex","ETHUSD",1730939776053,0.01,2703.2,2702.6,2.37623501]
["bitfinex","ETHUSD",1730939776260,0.08577868,2702.8,2702.7,0.64059825]
["bitfinex","ETHUSD",1730939776552,0.01,2703.2,2702.6,0.96076117]
["bitfinex","ETHUSD",1730939776853,0.08577868,2702.8,2702.7,1.60122533]
["bitfinex","ETHUSD",1730939777164,0.01,2703.0,2702.7,1.60122533]
["bitfinex","ETHUSD",1730939777323,0.01,2703.0,2702.7,0.96054912]
["bitfinex","ETHUSD",1730939777657,0.08588297,2702.8,2702.6,0.96055317]
["bitfinex","ETHUSD",1730939777858,0.01,2703.0,2702.7,0.64036424]
["bitfinex","ETHUSD",1730939778054,0.01,2703.0,2702.6,0.96054582]
["bitfinex","ETHUSD",1730939778263,0.08591843,2702.9,2702.7,0.64036366]
["bitfinex","ETHUSD",1730939778445,0.08591843,2702.9,2702.6,0.96043729]
["bitfinex","ETHUSD",1730939778622,0.01,2703.2,2702.7,0.64028382]
["bitfinex","ETHUSD",1730939778825,0.01,2703.2,2702.6,0.4410116]
["bitfinex","ETHUSD",1730939779024,0.08596245,2703.1,2702.7,0.6402913]
["bitfinex","ETHUSD",1730939779250,0.08596245,2703.1,2702.6,0.4410116]
["bitfinex","ETHUSD",1730939779424,0.7817,2703.0,2702.7,0.64023618]
["bitfinex","ETHUSD",1730939779742,0.08591843,2702.9,2702.6,0.96033764]
["bitfinex","ETHUSD",1730939780115,0.08591843,2702.9,2702.7,0.64022859]
["bitfinex","ETHUSD",1730939780364,0.08591843,2702.9,2702.6,0.96033566]
["bitfinex","ETHUSD",1730939780945,0.08591843,2702.9,2702.6,1.39061288]
["bitfinex","ETHUSD",1730939781120,0.7609,2703.2,2702.7,1.60042531]
["bitfinex","ETHUSD",1730939781319,0.08313585,2703.1,2702.7,0.96015101]
["bitfinex","ETHUSD",1730939781856,0.08313585,2703.1,2702.7,1.17666777]
["bitfinex","ETHUSD",1730939782071,0.08313585,2703.1,2702.8,0.6400963]
["bitfinex","ETHUSD",1730939782226,0.08313585,2703.1,2702.7,1.1766324]
["bitfinex","ETHUSD",1730939782424,1.1466682,2703.4,2702.8,0.63998523]
["bitfinex","ETHUSD",1730939782633,0.08313064,2703.0,2702.8,0.96011564]
["bitfinex","ETHUSD",1730939782880,1.1466682,2703.4,2702.7,0.95998281]
["bitfinex","ETHUSD",1730939783047,0.08310863,2702.9,2702.6,1.11938187]
["bitfinex","ETHUSD",1730939783250,1.1466682,2703.4,2702.7,1.60003652]
["bitfinex","ETHUSD",1730939783469,1.1466682,2703.4,2702.8,0.34941578]
["bitfinex","ETHUSD",1730939783683,0.08319666,2703.3,2702.8,0.34941578]
["bitfinex","ETHUSD",1730939783973,0.08319666,2703.3,2702.6,2.07932896]
["bitfinex","ETHUSD",1730939784172,0.08319666,2703.3,2702.7,1.59992014]
["bitfinex","ETHUSD",1730939784348,0.01,2703.1,2702.7,0.95994709]
["bitfinex","ETHUSD",1730939784554,0.01,2703.1,2702.5,0.77473938]
["bitfinex","ETHUSD",1730939784555,0.91014093,2703.0,2702.5,0.77473938]
["bitfinex","ETHUSD",1730939784748,0.91014093,2703.0,2702.6,1.59981868]
["bitfinex","ETHUSD",1730939784972,0.91014093,2703.0,2702.5,0.49729475]
["bitfinex","ETHUSD",1730939785190,0.91014093,2703.0,2702.6,0.63994715]
["bitfinex","ETHUSD",1730939786175,0.91014093,2703.0,2702.5,1.45721548]
["bitfinex","ETHUSD",1730939786380,0.91014093,2703.0,2702.6,0.63989615]
["bitfinex","ETHUSD",1730939787044,0.7604,2702.7,2702.4,0.95984449]
["bitfinex","ETHUSD",1730939787241,0.7604,2702.7,2702.3,0.77473938]
["bitfinex","ETHUSD",1730939787242,0.01,2702.6,2702.2,0.95984449]
["bitfinex","ETHUSD",1730939787587,0.7604,2702.7,2702.3,1.59982316]
["bitfinex","ETHUSD",1730939787886,0.7604,2702.7,2702.4,0.6399734]
["bitfinex","ETHUSD",1730939788175,0.08762479,2702.6,2702.4,0.6399734]
["bitfinex","ETHUSD",1730939788578,0.07762479,2702.6,2702.4,0.6399734]
["bitfinex","ETHUSD",1730939788755,0.08762479,2702.6,2702.4,0.6399734]
["bitfinex","ETHUSD",1730939789540,0.08762479,2702.6,2702.2,0.95984449]
["bitfinex","ETHUSD",1730939789774,0.01,2702.6,2702.2,0.95984449]
["bitfinex","ETHUSD",1730939789975,0.01,2702.6,2702.1,0.95984449]
["bitfinex","ETHUSD",1730939789976,0.07760277,2702.5,2702.1,0.95984449]
["bitfinex","ETHUSD",1730939790187,0.07760277,2702.5,2702.2,0.64002381]
["bitfinex","ETHUSD",1730939790494,0.01,2702.6,2702.2,0.95984449]
["bitfinex","ETHUSD",1730939790699,0.01,2702.6,2702.1,0.95984449]
["bitfinex","ETHUSD",1730939790700,0.7604,2702.3,2702.1,0.95984449]
["bitfinex","ETHUSD",1730939790905,0.01,2702.2,2701.7,0.77473938]
["bitfinex","ETHUSD",1730939791042,0.01,2701.8,2701.7,0.6401652]
["bitfinex","ETHUSD",1730939791241,0.01,2701.8,2701.4,0.96020026]
["bitfinex","ETHUSD",1730939791242,0.01,2701.6,2701.4,0.96020026]
["bitfinex","ETHUSD",1730939791549,3.8104,2701.4,2701.2,0.960177]
["bitfinex","ETHUSD",1730939791748,0.07724396,2701.3,2701.0,1.73496444]
["bitfinex","ETHUSD",1730939791993,0.07724396,2701.3,2701.1,0.64013173]
["bitfinex","ETHUSD",1730939792141,0.07724396,2701.3,2701.2,0.64013173]
["bitfinex","ETHUSD",1730939792348,0.01,2701.6,2701.1,0.63995291]
["bitfinex","ETHUSD",1730939792546,0.07714289,2701.5,2701.1,0.63995291]
["bitfinex","ETHUSD",1730939792743,0.8104,2701.7,2701.2,0.63995291]
["bitfinex","ETHUSD",1730939792943,0.07716492,2701.6,2701.3,0.7139872]
["bitfinex","ETHUSD",1730939793173,0.08716492,2701.6,2701.3,0.07403189]
["bitfinex","ETHUSD",1730939793349,0.07716492,2701.6,2701.2,0.96022506]
["bitfinex","ETHUSD",1730939793550,0.8204,2702.0,2701.3,0.63982861]
["bitfinex","ETHUSD",1730939793880,0.07710948,2701.9,2701.4,1.40382861]
["bitfinex","ETHUSD",1730939794191,0.01,2702.2,2701.5,2.44881408]
["bitfinex","ETHUSD",1730939794392,0.01,2702.2,2701.6,0.63982861]
["bitfinex","ETHUSD",1730939794575,1.18099899,2702.4,2701.6,0.63982861]
["bitfinex","ETHUSD",1730939795794,0.55,2702.2,2701.6,0.63982861]
["bitfinex","ETHUSD",1730939795964,0.55,2702.2,2701.4,1.73496444]
["bitfinex","ETHUSD",1730939796163,0.07417386,2702.1,2701.5,0.6396807]
["bitfinex","ETHUSD",1730939797189,0.07417386,2702.1,2701.4,0.77473938]
["bitfinex","ETHUSD",1730939797403,0.07417386,2702.1,2701.5,0.6395921]
["bitfinex","ETHUSD",1730939800403,0.07417386,2702.1,2701.5,0.6395921]
["bitfinex","ETHUSD",1730939800609,0.07417386,2702.1,2701.6,0.63947725]
["bitfinex","ETHUSD",1730939800771,0.07417386,2702.1,2701.4,0.848766]
["bitfinex","ETHUSD",1730939800972,0.07417386,2702.1,2701.5,0.84061206]
["bitfinex","ETHUSD",1730939801163,0.07417386,2702.1,2701.5,0.20113322]
["bitfinex","ETHUSD",1730939801362,0.07417386,2702.1,2701.4,0.77473938]
["bitfinex","ETHUSD",1730939801669,0.07417386,2702.1,2701.3,0.77473938]
["bitfinex","ETHUSD",1730939801875,0.07417386,2702.1,2701.4,0.6394867]
["bitfinex","ETHUSD",1730939802206,0.07417386,2702.1,2701.2,1.73496444]
["bitfinex","ETHUSD",1730939802207,0.07417386,2702.1,2701.3,0.77473938]
["bitfinex","ETHUSD",1730939802506,0.07417386,2702.1,2701.4,1.41419426]
["bitfinex","ETHUSD",1730939802801,0.07417386,2702.1,2701.5,0.87689681]
["bitfinex","ETHUSD",1730939802986,0.07417386,2702.1,2701.6,0.63945488]
["bitfinex","ETHUSD",1730939803867,0.07417386,2702.1,2701.6,2.21009426]
["bitfinex","ETHUSD",1730939804072,0.07417386,2702.1,2701.7,0.63945488]
["bitfinex","ETHUSD",1730939804385,1.19990587,2702.4,2701.7,1.41419426]
["bitfinex","ETHUSD",1730939804558,1.19990587,2702.4,2701.8,0.95631423]
["bitfinex","ETHUSD",1730939804755,1.19990587,2702.4,2701.8,0.31703193]
["bitfinex","ETHUSD",1730939805168,0.07213265,2702.3,2701.8,0.31703193]
["bitfinex","ETHUSD",1730939807072,0.07213265,2702.3,2701.9,0.63931404]
["bitfinex","ETHUSD",1730939808112,0.03514594,2702.3,2701.9,0.63931404]
["bitfinex","ETHUSD",1730939808299,0.0711896,2702.3,2701.9,0.63931404]
["bitfinex","ETHUSD",1730939809710,0.0711896,2702.3,2701.9,0.26900184]
["bitfinex","ETHUSD",1730939810210,0.0711896,2702.3,2701.7,1.73383031]
["bitfinex","ETHUSD",1730939810410,0.0711896,2702.3,2701.6,1.73383031]
["bitfinex","ETHUSD",1730939810616,0.0711896,2702.3,2701.7,0.63945681]
["bitfinex","ETHUSD",1730939811094,0.0711896,2702.3,2701.5,1.97127224]
["bitfinex","ETHUSD",1730939811414,0.0711896,2702.3,2701.6,0.63947083]
["bitfinex","ETHUSD",1730939811999,1.3322,2702.2,2701.6,0.63947083]
["bitfinex","ETHUSD",1730939812200,1.3322,2702.2,2701.5,0.07402688]
["bitfinex","ETHUSD",1730939812201,0.7822,2702.2,2701.5,0.07402688]
["bitfinex","ETHUSD",1730939812378,0.06807958,2702.1,2701.6,0.63945805]
["bitfinex","ETHUSD",1730939812610,0.06807958,2702.1,2701.5,0.77473938]
["bitfinex","ETHUSD",1730939812803,0.06807958,2702.1,2701.5,1.41417259]
["bitfinex","ETHUSD",1730939813007,0.06807958,2702.1,2701.6,0.63943321]
["bitfinex","ETHUSD",1730939813451,0.06807958,2702.1,2701.4,0.77473938]
["bitfinex","ETHUSD",1730939813638,0.06807958,2702.1,2701.5,0.63943485]
["bitfinex","ETHUSD",1730939814212,0.06807958,2702.1,2701.6,0.6394382]
["bitfinex","ETHUSD",1730939814513,0.06807958,2702.1,2701.4,1.73389668]
["bitfinex","ETHUSD",1730939814729,0.06807958,2702.1,2701.5,0.92903901]
["bitfinex","ETHUSD",1730939814949,0.06807958,2702.1,2701.6,0.63939272]
["bitfinex","ETHUSD",1730939815449,0.06807958,2702.1,2701.5,0.28964629]
["bitfinex","ETHUSD",1730939815648,0.06807958,2702.1,2701.6,0.63936929]
["bitfinex","ETHUSD",1730939815852,0.06807958,2702.1,2701.7,0.63936929]
["bitfinex","ETHUSD",1730939816008,0.06807958,2702.1,2701.4,1.73389668]
["bitfinex","ETHUSD",1730939816212,0.8087,2702.0,2701.5,0.63937057]
["bitfinex","ETHUSD",1730939816432,0.8087,2702.0,2701.3,1.80792734]
["bitfinex","ETHUSD",1730939816712,0.06578855,2701.9,2701.4,0.63937024]
["bitfinex","ETHUSD",1730939818551,0.06578855,2701.9,2701.2,1.73389668]
["bitfinex","ETHUSD",1730939818755,0.06578855,2701.9,2701.3,0.63937224]
["bitfinex","ETHUSD",1730939819111,0.06578855,2701.9,2701.1,0.77473938]
["bitfinex","ETHUSD",1730939819414,0.06578855,2701.9,2701.2,0.19373056]
["bitfinex","ETHUSD",1730939819607,0.7809,2701.8,2701.3,0.63937568]
["bitfinex","ETHUSD",1730939820109,0.0657445,2701.7,2701.3,0.63937568]
["bitfinex","ETHUSD",1730939820454,0.7809,2701.8,2701.3,0.63937568]
["bitfinex","ETHUSD",1730939820618,0.06547197,2701.6,2701.3,0.63937568]
["bitfinex","ETHUSD",1730939820820,0.065494,2701.7,2701.3,0.71340641]
["bitfinex","ETHUSD",1730939821014,0.06544994,2701.5,2701.2,0.19373056]
["bitfinex","ETHUSD",1730939821214,0.7809,2701.8,2701.2,1.60774897]
["bitfinex","ETHUSD",1730939821471,3.7809,2701.7,2701.0,0.77473938]
["bitfinex","ETHUSD",1730939821755,0.7809,2701.6,2700.8,0.95895834]
["bitfinex","ETHUSD",1730939821918,0.7809,2701.6,2700.6,2.48747835]
["bitfinex","ETHUSD",1730939822112,0.84612649,2701.5,2700.7,0.63937524]
["bitfinex","ETHUSD",1730939823657,0.84612649,2701.5,2700.6,2.48747835]
["bitfinex","ETHUSD",1730939823871,0.84612649,2701.5,2700.7,1.59818904]
["bitfinex","ETHUSD",1730939824034,0.84612649,2701.5,2700.6,2.86576523]
["bitfinex","ETHUSD",1730939824226,0.84612649,2701.5,2700.6,1.52843938]
["bitfinex","ETHUSD",1730939824445,0.84612649,2701.5,2700.6,0.77473938]
["bitfinex","ETHUSD",1730939824641,0.84612649,2701.5,2700.5,0.90756358]
["bitfinex","ETHUSD",1730939824841,0.84612649,2701.5,2700.7,0.8034]
["bitfinex","ETHUSD",1730939825052,0.84612649,2701.5,2700.8,0.07404003]
["bitfinex","ETHUSD",1730939825248,0.7809,2701.5,2700.8,0.07404003]
["bitfinex","ETHUSD",1730939825448,0.06282869,2701.4,2700.8,0.07404003]
["bitfinex","ETHUSD",1730939825760,0.06282869,2701.4,2700.9,0.26112184]
["bitfinex","ETHUSD",1730939825919,0.06282869,2701.4,2700.6,1.73377835]
["bitfinex","ETHUSD",1730939826123,0.06282869,2701.4,2700.6,0.77473938]
["bitfinex","ETHUSD",1730939826350,0.7809,2701.5,2700.7,0.07404312]
["bitfinex","ETHUSD",1730939826659,0.06284567,2701.4,2700.7,0.8487825]
["bitfinex","ETHUSD",1730939826957,0.06284567,2701.4,2700.7,0.84878079]
["bitfinex","ETHUSD",1730939827133,0.7809,2701.5,2700.7,1.31373767]
["bitfinex","ETHUSD",1730939827669,0.7809,2701.5,2700.7,1.23969626]
["bitfinex","ETHUSD",1730939829329,0.8103,2701.2,2700.5,0.90756358]
["bitfinex","ETHUSD",1730939829525,0.8103,2701.2,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939829770,3.0,2701.3,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939829771,0.8103,2701.1,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939830076,0.06281862,2701.0,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939830645,0.8103,2700.9,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939831066,0.8103,2700.9,2700.5,0.20687938]
["bitfinex","ETHUSD",1730939831582,3.0,2701.6,2700.5,0.20687938]
["bitfinex","ETHUSD",1730939831583,0.06277453,2700.8,2700.5,0.39269891]
["bitfinex","ETHUSD",1730939831779,0.7642,2701.0,2700.5,0.39269891]
["bitfinex","ETHUSD",1730939832075,0.06279657,2700.9,2700.5,0.39269891]
["bitfinex","ETHUSD",1730939832578,0.06279657,2700.9,2700.5,0.31864373]
["bitfinex","ETHUSD",1730939832933,0.7642,2701.0,2700.5,0.31864373]
["bitfinex","ETHUSD",1730939833135,0.06279657,2700.9,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939833336,0.7642,2701.0,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939833779,0.06264381,2700.9,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939835340,0.761,2700.8,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939835661,0.06033446,2700.7,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939836061,0.761,2700.8,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939836242,0.06031241,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939836453,0.06033446,2700.7,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939836778,0.058302,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939837093,0.761,2700.8,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939837456,0.761,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939837777,0.81925106,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939847903,0.05825106,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939848265,0.7666,2700.9,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939848506,0.05825106,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939849003,0.7666,2700.9,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939849173,0.4165675,2700.8,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939850301,0.7666,2700.7,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939850663,0.05806771,2700.6,2700.5,0.1328242]
["bitfinex","ETHUSD",1730939853509,0.05806771,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939856574,1.38546771,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939856771,1.80562003,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939857071,1.25562003,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939857299,0.83546771,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939858821,0.05806771,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939858978,1.13679464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939859181,0.05795049,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939859434,1.13679464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939859581,0.05776538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939859920,1.13679464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939860219,2.81605544,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939860378,3.26910583,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939860578,0.45305039,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939860887,0.05776538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939861310,1.13679464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939861782,0.05778743,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939861984,1.13679464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939862197,0.05778743,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939862483,0.40106375,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939862815,0.05776538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939863018,6.42382082,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939863224,7.17612082,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939864107,6.62612082,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939864312,7.32732237,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939866729,1.51126693,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939867031,0.81006538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939867885,7.17612082,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939874340,3.81006538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939875933,4.36006538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939878614,0.05776538,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939878945,3.0,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939879252,0.05764847,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939881139,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939881345,0.05771981,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939881639,0.05774019,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939881842,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939882024,0.05776224,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939882202,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939882409,0.05776224,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939882734,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939882936,0.32019501,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939883135,1.3506,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939883342,3.37605546,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939883507,0.60586898,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939884243,0.05586898,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939884444,0.38589464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939885288,0.05403284,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939885795,0.38589464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939885957,0.05411611,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939886143,0.38589464,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939886344,0.05411611,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939886546,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939886771,0.05413989,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939886972,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939887191,0.05416026,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939887351,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939887552,0.05414327,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939887747,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939888321,0.05416192,2700.7,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939888834,3.20195008,2700.8,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939888835,0.05413988,2700.6,2700.5,0.13180194]
["bitfinex","ETHUSD",1730939888975,0.05413988,2700.6,2700.5,2.55283342]
["bitfinex","ETHUSD",1730939889181,0.38589464,2700.8,2700.5,2.55283342]
["bitfinex","ETHUSD",1730939889381,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939893325,1.2631618,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939893825,0.0541297,2700.6,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939894585,0.0541297,2700.6,2700.5,1.59097971]
["bitfinex","ETHUSD",1730939895288,0.0541297,2700.6,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939896007,0.0541297,2700.6,2700.5,1.59098148]
["bitfinex","ETHUSD",1730939896207,0.38589464,2700.8,2700.5,1.59098148]
["bitfinex","ETHUSD",1730939896390,0.05413816,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939896596,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939896830,0.05413816,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939897036,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939897195,0.05413816,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939897392,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939897623,0.05413816,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939897842,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939898125,1.31576329,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939898737,0.05260149,2700.7,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939899095,0.38589464,2700.8,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939899295,0.05257944,2700.6,2700.5,0.94970194]
["bitfinex","ETHUSD",1730939899646,0.38589464,2700.8,2700.6,0.7937]
["bitfinex","ETHUSD",1730939899947,0.01,2701.9,2700.7,3.57363769]
["bitfinex","ETHUSD",1730939899948,1.2631618,2701.4,2700.7,3.57363769]
["bitfinex","ETHUSD",1730939900243,0.38580086,2701.1,2700.8,2.37844559]
["bitfinex","ETHUSD",1730939900446,0.38580086,2701.1,2700.9,1.60308621]
["bitfinex","ETHUSD",1730939900632,1.64896266,2701.1,2701.0,0.64123448]
["bitfinex","ETHUSD",1730939901021,0.38580086,2701.1,2701.0,1.40673448]
["bitfinex","ETHUSD",1730939901198,0.38580086,2701.1,2701.0,0.7655]
["bitfinex","ETHUSD",1730939901398,0.38580086,2701.1,2701.0,3.36828978]
["bitfinex","ETHUSD",1730939901808,0.38010185,2701.9,2701.1,0.7776]
["bitfinex","ETHUSD",1730939902010,0.38575166,2701.7,2701.3,0.7776]
["bitfinex","ETHUSD",1730939902199,0.38575166,2701.7,2701.5,0.7776]
["bitfinex","ETHUSD",1730939902419,0.38575166,2701.7,2701.6,0.87799379]
["bitfinex","ETHUSD",1730939902752,1.2631618,2701.9,2701.6,0.23794165]
["bitfinex","ETHUSD",1730939903300,0.38573804,2702.0,2701.5,0.7776]
["bitfinex","ETHUSD",1730939904599,3.0,2702.4,2701.7,0.7666]
["bitfinex","ETHUSD",1730939904913,1.13636862,2702.7,2701.9,0.7666]
["bitfinex","ETHUSD",1730939905215,0.7508,2702.7,2701.9,0.7666]
["bitfinex","ETHUSD",1730939905457,1.14641733,2702.7,2701.9,0.7666]
["bitfinex","ETHUSD",1730939906232,0.05339357,2702.6,2701.9,0.7666]
["bitfinex","ETHUSD",1730939906801,2.81980472,2702.8,2701.9,0.7666]
["bitfinex","ETHUSD",1730939907170,0.05341558,2702.7,2701.9,0.7666]
["bitfinex","ETHUSD",1730939907327,0.05341558,2702.7,2702.0,0.84060956]
["bitfinex","ETHUSD",1730939907666,0.8036,2702.9,2702.0,0.7666]
["bitfinex","ETHUSD",1730939907810,2.71980472,2702.7,2702.0,0.7666]
["bitfinex","ETHUSD",1730939908010,0.36234047,2702.8,2702.0,0.7666]
["bitfinex","ETHUSD",1730939908011,0.05339357,2702.6,2702.0,0.7666]
["bitfinex","ETHUSD",1730939908210,3.62340472,2702.5,2701.8,0.7763]
["bitfinex","ETHUSD",1730939908453,0.42102937,2702.4,2701.8,0.7763]
["bitfinex","ETHUSD",1730939908663,3.42102937,2702.4,2701.8,0.7763]
["bitfinex","ETHUSD",1730939909315,2.81980472,2702.2,2701.2,0.83]
["bitfinex","ETHUSD",1730939909712,0.05344297,2702.1,2701.2,0.83]
["bitfinex","ETHUSD",1730939909922,0.7775,2702.3,2701.2,0.83]
["bitfinex","ETHUSD",1730939910139,0.05338022,2702.0,2701.7,0.8311]
["bitfinex","ETHUSD",1730939910335,0.39536748,2703.4,2701.6,2.81980472]
["bitfinex","ETHUSD",1730939910336,0.7775,2703.1,2701.9,0.8311]
["bitfinex","ETHUSD",1730939911619,0.55,2703.0,2701.9,0.8311]
["bitfinex","ETHUSD",1730939912867,0.55,2703.0,2702.0,0.87810492]
["bitfinex","ETHUSD",1730939913087,0.55,2703.0,2702.1,0.07400492]
["bitfinex","ETHUSD",1730939913253,0.7775,2703.1,2702.2,0.8275]
["bitfinex","ETHUSD",1730939913580,1.13723047,2703.1,2702.2,0.8275]
["bitfinex","ETHUSD",1730939914136,1.13723047,2703.1,2702.3,0.07399835]
["bitfinex","ETHUSD",1730939914543,1.13723047,2703.1,2702.4,0.8275]
["bitfinex","ETHUSD",1730939914887,0.35973047,2703.1,2702.4,0.8275]
["bitfinex","ETHUSD",1730939915099,3.55,2703.4,2702.5,0.90149829]
["bitfinex","ETHUSD",1730939915381,0.55,2703.4,2702.5,0.90149829]
["bitfinex","ETHUSD",1730939915895,0.5,2703.4,2702.5,0.90149829]
["bitfinex","ETHUSD",1730939916068,0.7364693,2703.3,2702.5,0.90149829]
["bitfinex","ETHUSD",1730939917269,3.5,2703.4,2702.5,0.90149829]
["bitfinex","ETHUSD",1730939917800,3.0,2703.4,2702.5,0.8275]
["bitfinex","ETHUSD",1730939918280,3.0,2703.4,2702.0,0.78535938]
["bitfinex","ETHUSD",1730939918281,3.0,2703.4,2702.7,0.793]
["bitfinex","ETHUSD",1730939918482,6.114593,2703.5,2702.8,0.07399317]
["bitfinex","ETHUSD",1730939918702,6.114593,2703.5,2702.9,0.793]
["bitfinex","ETHUSD",1730939918873,6.114593,2703.5,2703.1,0.777]
["bitfinex","ETHUSD",1730939919260,6.114593,2703.5,2703.2,0.07398184]
["bitfinex","ETHUSD",1730939919489,6.114593,2703.5,2703.1,0.777]
["bitfinex","ETHUSD",1730939919490,6.114593,2703.5,2703.3,0.777]
["bitfinex","ETHUSD",1730939920322,4.7451213,2703.5,2703.3,0.777]
["bitfinex","ETHUSD",1730939921283,0.04701081,2703.4,2703.3,0.777]
["bitfinex","ETHUSD",1730939921581,4.7451213,2703.5,2703.4,0.7527]
["bitfinex","ETHUSD",1730939922654,4.7451213,2703.5,2703.4,0.82667232]
["bitfinex","ETHUSD",1730939923146,4.7451213,2703.5,2703.4,0.7527]
["bitfinex","ETHUSD",1730939923549,2.00688308,2703.5,2703.4,0.7527]
["bitfinex","ETHUSD",1730939924124,2.00688308,2703.5,2703.4,3.83666869]
["bitfinex","ETHUSD",1730939924329,0.38544836,2704.3,2703.5,0.7667]
["bitfinex","ETHUSD",1730939924719,0.8056,2704.9,2703.5,0.7667]
["bitfinex","ETHUSD",1730939924925,2.81980472,2704.8,2703.5,0.7667]
["bitfinex","ETHUSD",1730939925271,0.8056,2704.7,2703.5,0.7667]
["bitfinex","ETHUSD",1730939925449,0.55,2704.6,2703.5,0.7667]
["bitfinex","ETHUSD",1730939926373,0.43556,2704.5,2703.5,0.7667]
["bitfinex","ETHUSD",1730939927028,3.8056,2704.7,2703.5,0.84066159]
["bitfinex","ETHUSD",1730939927221,0.784,2704.9,2703.5,0.7667]
["bitfinex","ETHUSD",1730939927721,0.784,2704.9,2703.5,0.7767]
["bitfinex","ETHUSD",1730939928365,0.784,2704.9,2703.6,0.7877]
["bitfinex","ETHUSD",1730939928951,0.04583116,2704.8,2703.6,0.7877]
["bitfinex","ETHUSD",1730939929267,0.04583116,2704.8,2703.8,0.7793]
["bitfinex","ETHUSD",1730939933678,2.86563588,2704.8,2703.8,0.7793]
["bitfinex","ETHUSD",1730939939228,0.04583116,2704.8,2703.8,0.7793]
["bitfinex","ETHUSD",1730939939464,0.04583116,2704.8,2703.6,0.7845]
["bitfinex","ETHUSD",1730939939728,1.17204901,2705.2,2703.8,0.7792]
["bitfinex","ETHUSD",1730939940221,1.17204901,2705.2,2703.9,0.7792]
["bitfinex","ETHUSD",1730939940222,0.7866,2705.2,2703.9,0.7792]
["bitfinex","ETHUSD",1730939940425,0.38543328,2705.1,2703.9,0.85314646]
["bitfinex","ETHUSD",1730939940937,1.15462646,2705.4,2703.9,0.85314646]
["bitfinex","ETHUSD",1730939940938,0.38552646,2705.4,2704.1,0.7509]
["bitfinex","ETHUSD",1730939941079,0.38552646,2705.4,2704.3,0.7509]
["bitfinex","ETHUSD",1730939941280,0.04301893,2705.0,2704.5,0.7509]
["bitfinex","ETHUSD",1730939941486,0.38552646,2705.4,2704.5,0.7509]
["bitfinex","ETHUSD",1730939941682,0.38552646,2705.4,2704.2,0.50039726]
["bitfinex","ETHUSD",1730939941683,0.04308485,2705.3,2704.6,0.7509]
["bitfinex","ETHUSD",1730939943432,0.45004645,2705.3,2704.6,0.7509]
["bitfinex","ETHUSD",1730939944628,0.45004645,2705.3,2704.7,0.7973]
["bitfinex","ETHUSD",1730939944829,0.45004645,2705.3,2704.7,0.87124262]
["bitfinex","ETHUSD",1730939945124,0.45004645,2705.3,2704.7,0.7973]
["bitfinex","ETHUSD",1730939946540,0.04308485,2705.3,2704.9,0.8171]
["bitfinex","ETHUSD",1730939946715,0.04308485,2705.3,2705.0,0.8171]
["bitfinex","ETHUSD",1730939947105,2.81980472,2705.8,2705.0,0.8171]
["bitfinex","ETHUSD",1730939948600,0.04378565,2705.7,2705.0,0.8171]
["bitfinex","ETHUSD",1730939948789,0.28635904,2705.6,2705.0,0.8171]
["bitfinex","ETHUSD",1730939948990,2.81980472,2705.5,2705.0,0.8171]
["bitfinex","ETHUSD",1730939949310,2.81980472,2705.2,2705.0,0.8171]
["bitfinex","ETHUSD",1730939949627,2.81980472,2705.2,2704.5,0.77535938]
["bitfinex","ETHUSD",1730939949628,0.04370799,2705.1,2704.5,0.7754]
["bitfinex","ETHUSD",1730939949804,0.33005926,2705.1,2704.5,0.7754]
["bitfinex","ETHUSD",1730939950004,2.81980472,2704.9,2704.5,0.7754]
["bitfinex","ETHUSD",1730939950202,0.04371657,2704.8,2704.5,0.7754]
["bitfinex","ETHUSD",1730939951404,2.81980472,2705.2,2704.6,0.07394114]
["bitfinex","ETHUSD",1730939951730,2.81980472,2705.2,2704.7,0.7773]
["bitfinex","ETHUSD",1730939952095,0.04206973,2705.1,2704.7,0.7773]
["bitfinex","ETHUSD",1730939952739,0.32825718,2705.1,2704.7,0.7773]
["bitfinex","ETHUSD",1730939953230,0.55,2705.0,2704.4,0.8262]
["bitfinex","ETHUSD",1730939953431,2.86182033,2704.9,2704.4,0.8262]
["bitfinex","ETHUSD",1730939953795,0.04201561,2704.9,2704.4,0.8262]
["bitfinex","ETHUSD",1730939954596,3.0,2705.1,2704.4,0.8262]
["bitfinex","ETHUSD",1730939954796,0.04208165,2705.0,2704.4,0.8262]
["bitfinex","ETHUSD",1730939954993,0.04208165,2705.0,2704.5,0.63538496]
["bitfinex","ETHUSD",1730939955240,2.81980472,2705.2,2704.5,0.8262]
["bitfinex","ETHUSD",1730939955399,0.04205967,2704.9,2704.5,0.8262]
["bitfinex","ETHUSD",1730939955708,2.81980472,2705.2,2704.5,0.8262]
["bitfinex","ETHUSD",1730939955921,0.0420377,2704.8,2704.6,0.07394083]
["bitfinex","ETHUSD",1730939956240,2.81980472,2705.2,2704.7,0.7951]
["bitfinex","ETHUSD",1730939957510,0.3853612,2705.3,2704.8,1.50543062]
["bitfinex","ETHUSD",1730939957760,0.3853612,2705.3,2704.9,0.7951]
["bitfinex","ETHUSD",1730939957905,0.3853612,2705.3,2705.0,0.07393207]
["bitfinex","ETHUSD",1730939958243,2.81980472,2705.8,2705.1,0.8098]
["bitfinex","ETHUSD",1730939958549,0.38532346,2705.7,2705.1,0.8098]
["bitfinex","ETHUSD",1730939959061,0.38532346,2705.7,2705.2,0.88372358]
["bitfinex","ETHUSD",1730939959612,0.38532346,2705.7,2705.2,0.8098]
["bitfinex","ETHUSD",1730939959760,2.81980472,2706.0,2705.2,0.8098]
["bitfinex","ETHUSD",1730939960165,2.81980472,2706.0,2705.2,1.7652143]
["bitfinex","ETHUSD",1730939960462,2.81980472,2706.0,2705.2,0.8098]
["bitfinex","ETHUSD",1730939961017,2.81980472,2706.0,2705.1,0.25400665]
["bitfinex","ETHUSD",1730939961018,2.81980472,2706.0,2705.3,0.07391812]
["bitfinex","ETHUSD",1730939961261,0.55,2706.2,2705.4,0.8312]
["bitfinex","ETHUSD",1730939961568,0.7651,2706.3,2705.5,0.90511805]
["bitfinex","ETHUSD",1730939961569,2.81980472,2706.3,2705.5,0.90511805]
["bitfinex","ETHUSD",1730939961768,0.04117341,2706.1,2705.5,0.8312]
["bitfinex","ETHUSD",1730939961952,0.04119537,2706.2,2705.5,0.8312]
["bitfinex","ETHUSD",1730939962266,0.04132253,2706.1,2705.5,0.8312]
["bitfinex","ETHUSD",1730939962571,0.04132253,2706.1,2705.7,0.7923]
["bitfinex","ETHUSD",1730939962758,2.81980472,2706.5,2705.8,0.24593893]
["bitfinex","ETHUSD",1730939963081,2.81980472,2706.5,2705.7,0.7923]
["bitfinex","ETHUSD",1730939963393,0.04138839,2706.4,2705.7,0.7923]
["bitfinex","ETHUSD",1730939963756,0.04138839,2706.4,2705.8,0.63731391]
["bitfinex","ETHUSD",1730939963961,0.04138839,2706.4,2705.7,0.7923]
["bitfinex","ETHUSD",1730939964170,0.04138839,2706.4,2705.8,0.63737186]
["bitfinex","ETHUSD",1730939964357,0.04138839,2706.4,2705.7,0.86620854]
["bitfinex","ETHUSD",1730939964555,0.04136644,2706.3,2705.8,1.59338118]
["bitfinex","ETHUSD",1730939964774,2.81980472,2706.5,2705.9,0.9603614]
["bitfinex","ETHUSD",1730939965099,0.04184256,2706.4,2705.9,0.32302957]
["bitfinex","ETHUSD",1730939965303,0.04184256,2706.4,2705.9,0.39693805]
["bitfinex","ETHUSD",1730939965456,0.04184256,2706.4,2706.0,0.8134]
["bitfinex","ETHUSD",1730939965803,0.55,2706.6,2706.1,0.21662339]
["bitfinex","ETHUSD",1730939965951,0.55,2706.6,2706.0,0.8134]
["bitfinex","ETHUSD",1730939966356,2.81980472,2706.7,2706.0,0.8134]
["bitfinex","ETHUSD",1730939966768,0.04188646,2706.6,2706.0,0.8134]
["bitfinex","ETHUSD",1730939967452,0.04188646,2706.6,2706.1,0.63694888]
["bitfinex","ETHUSD",1730939967655,0.04188646,2706.6,2706.2,0.768]
["bitfinex","ETHUSD",1730939969756,0.04188646,2706.6,2705.8,0.8317]
["bitfinex","ETHUSD",1730939970066,2.81980472,2706.4,2705.9,0.25574887]
["bitfinex","ETHUSD",1730939970412,0.04201035,2706.3,2705.8,0.8317]
["bitfinex","ETHUSD",1730939973882,0.04201035,2706.3,2705.9,0.07390495]
["bitfinex","ETHUSD",1730939975006,0.04201035,2706.3,2705.8,0.8317]
["bitfinex","ETHUSD",1730939975887,0.55,2706.6,2705.8,0.8317]
["bitfinex","ETHUSD",1730939976086,0.04059123,2706.2,2705.8,0.8317]
["bitfinex","ETHUSD",1730939976287,2.81980472,2706.4,2705.8,0.8317]
["bitfinex","ETHUSD",1730939976486,0.04056927,2706.1,2705.8,0.8317]
["bitfinex","ETHUSD",1730939976808,0.04054732,2706.0,2705.8,0.8317]
["bitfinex","ETHUSD",1730939976978,3.62310472,2706.4,2705.8,0.8317]
["bitfinex","ETHUSD",1730939977181,0.04061319,2706.3,2705.8,0.8317]
["bitfinex","ETHUSD",1730939981215,0.04061319,2706.3,2705.3,0.96422277]
["bitfinex","ETHUSD",1730939981216,2.81980472,2706.1,2705.3,0.7661]
["bitfinex","ETHUSD",1730939981509,0.86311277,2706.0,2705.3,0.7661]
["bitfinex","ETHUSD",1730939981698,2.81980472,2705.8,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982044,0.0390588,2705.7,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982346,2.81980472,2705.8,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982497,0.03899957,2705.6,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982697,2.81980472,2705.8,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982698,0.03902153,2705.7,2705.3,0.7661]
["bitfinex","ETHUSD",1730939982923,3.66408232,2705.5,2704.9,0.7736]
["bitfinex","ETHUSD",1730939983250,0.03882688,2705.4,2704.9,0.7736]
["bitfinex","ETHUSD",1730939983595,0.03882688,2705.4,2704.4,1.72531815]
["bitfinex","ETHUSD",1730939983596,2.81980472,2705.2,2704.5,0.7736]
["bitfinex","ETHUSD",1730939983862,0.8053,2705.5,2704.2,1.15605892]
["bitfinex","ETHUSD",1730939983863,2.81980472,2704.9,2704.2,0.7736]
["bitfinex","ETHUSD",1730939984151,0.03869503,2704.8,2704.2,1.13916098]
["bitfinex","ETHUSD",1730939984292,0.03869503,2704.8,2704.2,0.7736]
["bitfinex","ETHUSD",1730939984495,2.81980472,2704.9,2704.2,0.7736]
["bitfinex","ETHUSD",1730939986249,0.8053,2705.0,2704.3,0.07395061]
["bitfinex","ETHUSD",1730939986415,0.03860856,2704.9,2704.2,0.7736]
["bitfinex","ETHUSD",1730939986743,3.60690472,2705.2,2704.2,0.7736]
["bitfinex","ETHUSD",1730939986909,0.03858658,2704.8,2704.2,0.7736]
["bitfinex","ETHUSD",1730939987111,3.60690472,2705.2,2704.2,0.7736]
["bitfinex","ETHUSD",1730939987329,0.0385646,2704.7,2704.3,0.07394377]
["bitfinex","ETHUSD",1730939987543,3.60690472,2705.2,2704.3,0.07394377]
["bitfinex","ETHUSD",1730939987849,3.60690472,2705.2,2704.4,0.7637]
["bitfinex","ETHUSD",1730939988001,0.7871,2705.4,2704.5,0.07393874]
["bitfinex","ETHUSD",1730939988201,2.81980472,2705.2,2704.4,0.7637]
["bitfinex","ETHUSD",1730939988506,0.0380288,2705.1,2704.4,0.7637]
["bitfinex","ETHUSD",1730939988920,0.0380288,2705.1,2704.0,0.78042974]
["bitfinex","ETHUSD",1730939988921,0.0380288,2705.1,2704.5,0.07393725]
["bitfinex","ETHUSD",1730939989244,2.81980472,2705.2,2704.3,0.7869]
["bitfinex","ETHUSD",1730939989400,2.81980472,2705.2,2704.5,0.7597]
["bitfinex","ETHUSD",1730939989600,2.81980472,2705.2,2704.6,0.07393563]
["bitfinex","ETHUSD",1730939989807,0.7871,2705.4,2704.6,0.07393563]
["bitfinex","ETHUSD",1730939990004,0.03807274,2705.3,2704.6,0.07393563]
["bitfinex","ETHUSD",1730939990847,0.03807274,2705.3,2704.7,0.7702]
["bitfinex","ETHUSD",1730939991057,2.81980472,2705.5,2704.7,0.7702]
["bitfinex","ETHUSD",1730939991344,0.03809471,2705.4,2704.7,0.7702]
["bitfinex","ETHUSD",1730939991707,3.61620472,2705.2,2704.7,0.7702]
["bitfinex","ETHUSD",1730939992204,0.0380288,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939992442,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939992600,0.0380288,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939992807,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939993032,0.0381373,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939993237,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939993570,0.0381373,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939993942,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939994362,0.0381373,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939994726,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939995157,0.03809806,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939995535,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939995966,0.03677177,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939996466,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939996669,0.03673437,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939996841,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939997044,0.03673108,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939997241,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939997441,0.03673108,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939997624,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939997828,0.03673108,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939998067,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939998374,0.03673786,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730939999630,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730939999825,0.03674464,2705.1,2704.3,0.7702]
["bitfinex","ETHUSD",1730940000029,3.61620472,2705.2,2704.3,0.7702]
["bitfinex","ETHUSD",1730940000227,0.8278,2704.8,2704.1,0.8298]
["bitfinex","ETHUSD",1730940000432,2.81980472,2704.6,2704.1,0.8298]
["bitfinex","ETHUSD",1730940000634,0.03658224,2704.5,2704.1,0.8298]
["bitfinex","ETHUSD",1730940004062,0.03658224,2704.5,2703.6,0.8305]
["bitfinex","ETHUSD",1730940004063,2.81980472,2704.3,2703.6,0.8305]
["bitfinex","ETHUSD",1730940004262,3.59000472,2703.9,2703.2,0.8305]
["bitfinex","ETHUSD",1730940004466,0.03631639,2703.8,2703.2,0.8305]
["bitfinex","ETHUSD",1730940004707,3.59000472,2703.9,2702.8,0.77046089]
["bitfinex","ETHUSD",1730940004708,2.81980472,2703.6,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005006,0.03624022,2703.5,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005311,2.81980472,2703.6,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005312,0.7702,2703.4,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005482,2.81980472,2703.3,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005807,0.0360487,2703.2,2702.8,0.8305]
["bitfinex","ETHUSD",1730940005965,2.81980472,2703.3,2702.4,0.7581]
["bitfinex","ETHUSD",1730940006412,0.7702,2703.4,2702.4,0.7581]
["bitfinex","ETHUSD",1730940006564,3.3726587,2704.3,2702.6,0.7581]
["bitfinex","ETHUSD",1730940006565,0.03607071,2703.3,2702.6,0.7581]
["bitfinex","ETHUSD",1730940006761,0.02,2704.7,2702.6,0.7581]
["bitfinex","ETHUSD",1730940006762,0.03406594,2703.2,2703.0,0.7581]
["bitfinex","ETHUSD",1730940007008,3.61010472,2704.5,2703.2,0.7581]
["bitfinex","ETHUSD",1730940007161,3.61010472,2704.5,2703.3,0.0739649]
["bitfinex","ETHUSD",1730940007364,3.61010472,2704.5,2703.4,0.7581]
["bitfinex","ETHUSD",1730940007582,3.61010472,2704.5,2703.5,0.07396503]
["bitfinex","ETHUSD",1730940008372,3.61010472,2704.5,2703.6,0.7581]
["bitfinex","ETHUSD",1730940008610,0.38494132,2705.2,2703.5,0.07396503]
["bitfinex","ETHUSD",1730940008611,2.81980472,2704.8,2703.8,0.7581]
["bitfinex","ETHUSD",1730940008808,2.81980472,2704.8,2703.9,0.07394899]
["bitfinex","ETHUSD",1730940008976,0.7903,2705.1,2704.0,0.7581]
["bitfinex","ETHUSD",1730940008977,3.61010472,2705.1,2704.0,0.7581]
["bitfinex","ETHUSD",1730940009178,3.61010472,2705.1,2704.1,0.07394414]
["bitfinex","ETHUSD",1730940009179,0.06065844,2705.0,2704.1,0.07394414]
["bitfinex","ETHUSD",1730940009390,3.61010472,2705.1,2704.0,0.7581]
["bitfinex","ETHUSD",1730940010125,2.82980472,2705.1,2704.0,0.7581]
["bitfinex","ETHUSD",1730940010298,2.82980472,2705.1,2704.1,0.7581]
["bitfinex","ETHUSD",1730940010299,0.01,2705.1,2704.1,0.7581]
["bitfinex","ETHUSD",1730940010628,0.06065844,2705.0,2704.1,0.7581]
["bitfinex","ETHUSD",1730940010790,0.01,2705.1,2704.1,0.7581]
["bitfinex","ETHUSD",1730940011122,0.01,2705.1,2704.2,0.52252628]
["bitfinex","ETHUSD",1730940011544,2.81980472,2704.9,2704.0,0.7687]
["bitfinex","ETHUSD",1730940011827,0.04872542,2704.8,2704.0,0.7687]
["bitfinex","ETHUSD",1730940013385,0.04872542,2704.8,2704.1,0.07394908]
["bitfinex","ETHUSD",1730940013832,0.04872542,2704.8,2704.0,0.7687]
["bitfinex","ETHUSD",1730940014045,0.01,2705.1,2704.1,0.71960649]
["bitfinex","ETHUSD",1730940014188,0.01,2705.1,2704.8,0.01]
["bitfinex","ETHUSD",1730940014189,0.05413345,2705.0,2704.8,0.01]
["bitfinex","ETHUSD",1730940014386,0.01,2705.1,2704.9,0.7614]
["bitfinex","ETHUSD",1730940014639,0.01,2705.1,2705.0,0.07391477]
["bitfinex","ETHUSD",1730940015005,0.01,2705.1,2705.0,0.38453148]
["bitfinex","ETHUSD",1730940015289,0.01,2705.1,2704.9,0.7614]
["bitfinex","ETHUSD",1730940016011,0.01,2705.1,2705.0,1.39716774]
["bitfinex","ETHUSD",1730940016212,0.01,2705.1,2705.0,4.40716774]
["bitfinex","ETHUSD",1730940016433,0.01,2705.1,2705.0,5.36091701]
["bitfinex","ETHUSD",1730940016635,0.7766,2706.5,2705.4,0.7614]
["bitfinex","ETHUSD",1730940016837,0.03514772,2706.4,2705.4,0.7614]
["bitfinex","ETHUSD",1730940016995,0.7766,2706.5,2705.4,0.7614]
["bitfinex","ETHUSD",1730940016996,2.81980472,2706.3,2705.4,0.7614]
["bitfinex","ETHUSD",1730940017424,0.04914094,2706.2,2705.4,0.7614]
["bitfinex","ETHUSD",1730940017623,4.65880201,2706.5,2705.4,0.7614]
["bitfinex","ETHUSD",1730940017940,0.55,2706.4,2705.4,0.7614]
["bitfinex","ETHUSD",1730940018238,0.55,2706.2,2705.4,0.7614]
["bitfinex","ETHUSD",1730940018591,0.55,2706.2,2705.0,3.7688553]
["bitfinex","ETHUSD",1730940018892,0.55,2706.2,2705.1,0.791]
["bitfinex","ETHUSD",1730940019332,0.8295,2706.0,2705.1,0.791]
["bitfinex","ETHUSD",1730940019537,0.43520615,2705.9,2705.1,0.791]
["bitfinex","ETHUSD",1730940020270,0.43520615,2705.9,2705.2,0.07391949]
["bitfinex","ETHUSD",1730940020683,1.3503802,2706.3,2705.2,0.07391949]
["bitfinex","ETHUSD",1730940020824,0.8295,2706.3,2705.1,0.791]
["bitfinex","ETHUSD",1730940021026,0.8295,2706.3,2705.1,5.38112305]
["bitfinex","ETHUSD",1730940021336,0.8295,2706.3,2705.2,3.63604371]
["bitfinex","ETHUSD",1730940021538,0.8295,2706.3,2705.1,3.791]
["bitfinex","ETHUSD",1730940021873,0.8295,2706.3,2705.3,0.791]
["bitfinex","ETHUSD",1730940026193,3.52256154,2706.5,2705.4,0.63607693]
["bitfinex","ETHUSD",1730940026480,0.7884,2706.6,2705.5,1.42802442]
["bitfinex","ETHUSD",1730940026775,0.7884,2706.6,2705.5,3.7919]
["bitfinex","ETHUSD",1730940027277,0.7884,2706.6,2705.5,0.7919]
["bitfinex","ETHUSD",1730940027580,0.7884,2706.6,2705.6,0.63603358]
["bitfinex","ETHUSD",1730940027732,0.7884,2706.6,2705.7,0.44279336]
["bitfinex","ETHUSD",1730940027933,0.7884,2706.6,2705.7,0.5166909]
["bitfinex","ETHUSD",1730940028165,0.7884,2706.6,2705.7,0.07389754]
["bitfinex","ETHUSD",1730940028368,0.7884,2706.6,2705.5,1.74590952]
["bitfinex","ETHUSD",1730940028567,0.7884,2706.6,2705.6,0.63583871]
["bitfinex","ETHUSD",1730940028983,3.52256154,2706.9,2705.6,0.63583871]
["bitfinex","ETHUSD",1730940028984,0.7884,2706.9,2705.7,0.86579758]
["bitfinex","ETHUSD",1730940029145,0.7884,2706.9,2705.7,0.87579758]
["bitfinex","ETHUSD",1730940029528,0.7884,2706.9,2705.7,5.4653923]
["bitfinex","ETHUSD",1730940029733,0.7884,2706.9,2705.8,4.25900768]
["bitfinex","ETHUSD",1730940030034,0.7884,2706.9,2706.0,0.7526]
["bitfinex","ETHUSD",1730940030384,0.7884,2706.9,2706.1,0.07389101]
["bitfinex","ETHUSD",1730940030737,0.06051753,2706.8,2706.0,0.7526]
["bitfinex","ETHUSD",1730940030943,4.34816154,2707.2,2706.1,0.07388724]
["bitfinex","ETHUSD",1730940031359,0.06064097,2707.1,2706.0,0.7526]
["bitfinex","ETHUSD",1730940031798,0.06064097,2707.1,2706.1,0.54186478]
["bitfinex","ETHUSD",1730940032001,4.34816154,2707.2,2706.1,0.54186478]
["bitfinex","ETHUSD",1730940032290,0.07037661,2707.1,2706.2,0.0738922]
["bitfinex","ETHUSD",1730940032852,0.07037661,2707.1,2706.0,0.7526]
["bitfinex","ETHUSD",1730940033050,4.34816154,2707.2,2706.0,0.7526]
["bitfinex","ETHUSD",1730940033305,0.07158368,2707.1,2706.0,0.7526]
["bitfinex","ETHUSD",1730940033668,4.34816154,2707.2,2706.0,0.7526]
["bitfinex","ETHUSD",1730940033904,0.07158368,2707.1,2706.0,0.7526]
["bitfinex","ETHUSD",1730940034070,0.07158368,2707.1,2706.1,0.07388246]
["bitfinex","ETHUSD",1730940034395,0.07158368,2707.1,2706.2,0.7561]
["bitfinex","ETHUSD",1730940034551,0.07158368,2707.1,2706.4,0.7561]
["bitfinex","ETHUSD",1730940034751,0.07158368,2707.1,2706.5,0.07387868]
["bitfinex","ETHUSD",1730940034988,0.07158368,2707.1,2706.4,0.7561]
["bitfinex","ETHUSD",1730940034989,4.33446154,2707.5,2706.4,0.7561]
["bitfinex","ETHUSD",1730940035197,0.07153605,2707.0,2706.4,0.7561]
["bitfinex","ETHUSD",1730940035351,0.8119,2707.7,2706.4,0.7561]
["bitfinex","ETHUSD",1730940035798,0.07165926,2707.6,2706.5,0.08387025]
["bitfinex","ETHUSD",1730940036156,0.07165926,2707.6,2706.6,0.24767444]
["bitfinex","ETHUSD",1730940036402,0.8119,2707.7,2706.4,0.7561]
["bitfinex","ETHUSD",1730940037156,0.8119,2707.7,2706.6,0.7961]
["bitfinex","ETHUSD",1730940038397,0.01,2708.4,2706.9,3.0]
["bitfinex","ETHUSD",1730940038398,0.7957,2708.2,2706.9,3.0]
["bitfinex","ETHUSD",1730940038566,0.7957,2708.2,2707.2,3.7961]
["bitfinex","ETHUSD",1730940038795,0.06720712,2708.1,2707.3,0.38061]
["bitfinex","ETHUSD",1730940039199,0.06720712,2708.1,2707.2,3.7961]
["bitfinex","ETHUSD",1730940039381,0.06720712,2708.1,2707.2,0.7961]
["bitfinex","ETHUSD",1730940039825,0.06720712,2708.1,2706.6,1.86337145]
["bitfinex","ETHUSD",1730940039826,2.87393763,2708.1,2706.6,4.46653541]
["bitfinex","ETHUSD",1730940040005,2.80673051,2707.8,2706.7,0.7961]
["bitfinex","ETHUSD",1730940040323,0.06723672,2707.7,2706.7,0.7961]
["bitfinex","ETHUSD",1730940040717,0.38346073,2708.3,2706.5,0.02]
["bitfinex","ETHUSD",1730940040718,3.19019124,2708.3,2706.8,0.8061]
["bitfinex","ETHUSD",1730940040936,0.7957,2707.9,2706.8,0.7961]
["bitfinex","ETHUSD",1730940041280,0.06733171,2707.8,2706.8,0.7961]
["bitfinex","ETHUSD",1730940041596,0.7957,2707.9,2706.8,0.7961]
["bitfinex","ETHUSD",1730940042809,2.80673051,2707.7,2706.8,0.7961]
["bitfinex","ETHUSD",1730940042997,0.7957,2707.6,2706.8,0.7961]
["bitfinex","ETHUSD",1730940043200,2.80673051,2707.4,2706.8,0.7961]
["bitfinex","ETHUSD",1730940043490,0.06718506,2707.3,2706.4,0.7961]
["bitfinex","ETHUSD",1730940043693,2.80673051,2707.4,2706.4,0.7961]
["bitfinex","ETHUSD",1730940045035,2.80673051,2707.4,2706.5,0.07387658]
["bitfinex","ETHUSD",1730940045216,2.80673051,2707.4,2706.4,0.7961]
["bitfinex","ETHUSD",1730940045415,2.80673051,2707.4,2706.5,0.37961]
["bitfinex","ETHUSD",1730940046083,2.80673051,2707.4,2706.4,0.7961]
["bitfinex","ETHUSD",1730940046288,0.03,2707.0,2706.4,0.7961]
["bitfinex","ETHUSD",1730940046736,2.06743776,2707.4,2706.4,0.7961]
["bitfinex","ETHUSD",1730940046931,2.81673051,2708.2,2706.4,0.7961]
["bitfinex","ETHUSD",1730940046932,0.7957,2707.1,2706.4,0.7961]
["bitfinex","ETHUSD",1730940047318,0.7957,2707.1,2705.9,0.46233811]
["bitfinex","ETHUSD",1730940047319,0.06705915,2707.0,2706.0,0.7961]
["bitfinex","ETHUSD",1730940047521,2.80673051,2706.9,2706.0,0.7961]
["bitfinex","ETHUSD",1730940048008,0.06701807,2706.8,2706.0,0.7961]
["bitfinex","ETHUSD",1730940048735,2.80673051,2706.9,2706.0,0.7961]
["bitfinex","ETHUSD",1730940049038,2.80673051,2706.9,2706.0,1.49240656]
["bitfinex","ETHUSD",1730940050084,0.7957,2707.1,2706.1,4.3402311]
["bitfinex","ETHUSD",1730940050285,0.7957,2707.1,2706.1,1.3402311]
["bitfinex","ETHUSD",1730940050534,2.80673051,2706.9,2706.1,1.3402311]
["bitfinex","ETHUSD",1730940050701,2.80673051,2706.9,2706.1,0.7961]
["bitfinex","ETHUSD",1730940051525,0.7957,2707.1,2706.1,0.7961]
["bitfinex","ETHUSD",1730940051727,2.80673051,2706.8,2706.1,0.7961]
["bitfinex","ETHUSD",1730940052038,0.8158,2706.7,2705.9,0.8069]
["bitfinex","ETHUSD",1730940052549,0.8158,2706.7,2706.0,0.38069]
["bitfinex","ETHUSD",1730940052695,0.8158,2706.7,2705.9,0.8069]
["bitfinex","ETHUSD",1730940052895,0.8158,2706.7,2705.9,2.39200513]
["bitfinex","ETHUSD",1730940053095,0.8158,2706.7,2706.0,0.63448107]
["bitfinex","ETHUSD",1730940053859,0.8158,2706.7,2705.9,1.75863249]
["bitfinex","ETHUSD",1730940054048,0.8158,2706.7,2706.0,1.18721854]
["bitfinex","ETHUSD",1730940054199,0.8158,2706.7,2706.0,1.95607384]
["bitfinex","ETHUSD",1730940054397,0.8158,2706.7,2706.1,0.63446976]
["bitfinex","ETHUSD",1730940054743,0.8158,2706.7,2706.0,0.55274878]
["bitfinex","ETHUSD",1730940055162,0.8158,2706.7,2706.1,0.63525268]
["bitfinex","ETHUSD",1730940056352,0.8158,2706.7,2706.1,1.00680161]
["bitfinex","ETHUSD",1730940056651,0.8158,2706.7,2706.2,0.63525268]
["bitfinex","ETHUSD",1730940057054,2.80673051,2707.1,2706.2,0.63525268]
["bitfinex","ETHUSD",1730940057241,2.80673051,2707.1,2706.3,0.63525268]
["bitfinex","ETHUSD",1730940057439,0.38322888,2707.5,2706.3,0.63525268]
["bitfinex","ETHUSD",1730940057440,2.80673051,2707.4,2706.4,1.44035268]
["bitfinex","ETHUSD",1730940057695,2.80673051,2707.4,2706.4,0.8051]
["bitfinex","ETHUSD",1730940057696,0.31899594,2707.3,2706.4,0.8051]
["bitfinex","ETHUSD",1730940057900,0.06686662,2707.2,2706.4,0.8051]
["bitfinex","ETHUSD",1730940058272,0.06686662,2707.2,2706.5,0.63615341]
["bitfinex","ETHUSD",1730940058486,0.06686662,2707.2,2706.4,1.75933011]
["bitfinex","ETHUSD",1730940058699,0.06686662,2707.2,2706.5,1.59038364]
["bitfinex","ETHUSD",1730940059008,0.06686662,2707.2,2706.6,0.63615353]
["bitfinex","ETHUSD",1730940059308,0.06686662,2707.2,2706.7,0.63658274]
["bitfinex","ETHUSD",1730940059517,0.06686662,2707.2,2706.5,0.7688553]
["bitfinex","ETHUSD",1730940059518,0.06686662,2707.2,2706.6,0.95488407]
["bitfinex","ETHUSD",1730940059809,0.06686662,2707.2,2706.7,0.6365794]
["bitfinex","ETHUSD",1730940059970,0.8118,2707.1,2706.6,0.95486564]
["bitfinex","ETHUSD",1730940060308,0.06686662,2707.2,2706.6,0.95486564]
["bitfinex","ETHUSD",1730940060309,0.0664664,2707.0,2706.7,2.36076158]
["bitfinex","ETHUSD",1730940060508,0.8118,2707.4,2706.8,2.36076158]
["bitfinex","ETHUSD",1730940060717,0.8118,2707.4,2706.9,3.16586158]
["bitfinex","ETHUSD",1730940060913,0.8151,2707.7,2707.0,2.79291687]
["bitfinex","ETHUSD",1730940061082,0.8151,2707.7,2707.2,0.7688553]
["bitfinex","ETHUSD",1730940061425,0.06479739,2707.6,2707.4,0.7688553]
["bitfinex","ETHUSD",1730940061611,0.06479739,2707.6,2707.5,1.59198526]
["bitfinex","ETHUSD",1730940061795,0.8151,2708.0,2707.5,1.59198526]
["bitfinex","ETHUSD",1730940061998,0.8151,2708.0,2707.4,0.7688553]
["bitfinex","ETHUSD",1730940061999,0.06479739,2707.6,2707.4,1.5486553]
["bitfinex","ETHUSD",1730940062189,0.8151,2708.0,2707.5,2.6312424]
["bitfinex","ETHUSD",1730940062389,0.8151,2708.0,2707.6,1.59195244]
["bitfinex","ETHUSD",1730940062592,0.8151,2708.0,2707.4,0.7798]
["bitfinex","ETHUSD",1730940062593,0.06485897,2707.9,2707.4,0.7688553]
["bitfinex","ETHUSD",1730940062891,0.06485897,2707.9,2707.2,1.26810952]
["bitfinex","ETHUSD",1730940062892,2.80673051,2707.7,2707.2,0.7688553]
["bitfinex","ETHUSD",1730940063091,0.06479739,2707.6,2707.3,1.59191983]
["bitfinex","ETHUSD",1730940063293,0.06479739,2707.6,2707.1,0.7688553]
["bitfinex","ETHUSD",1730940063294,0.36379279,2707.6,2707.1,0.7688553]
["bitfinex","ETHUSD",1730940063606,0.36379279,2707.6,2707.2,1.59197511]
["bitfinex","ETHUSD",1730940063811,0.36379279,2707.6,2707.3,0.63679004]
["bitfinex","ETHUSD",1730940064125,0.06504766,2707.5,2707.2,0.95528572]
["bitfinex","ETHUSD",1730940064290,0.8012,2707.4,2707.0,0.7688553]
["bitfinex","ETHUSD",1730940064486,0.8012,2707.4,2707.1,1.5921656]
["bitfinex","ETHUSD",1730940064722,0.8012,2707.4,2706.9,0.7688553]
["bitfinex","ETHUSD",1730940064885,0.8012,2707.4,2707.0,1.59223962]
["bitfinex","ETHUSD",1730940065221,0.8012,2707.4,2707.0,0.95552286]
["bitfinex","ETHUSD",1730940065398,0.8012,2707.4,2706.9,0.95552286]
["bitfinex","ETHUSD",1730940065602,0.8012,2707.4,2707.0,1.59258793]
["bitfinex","ETHUSD",1730940065796,0.8012,2707.4,2706.8,0.7688553]
["bitfinex","ETHUSD",1730940065797,3.60793051,2707.4,2706.9,0.95555276]
["bitfinex","ETHUSD",1730940066000,3.60793051,2707.4,2707.0,1.59260895]
["bitfinex","ETHUSD",1730940066204,0.06490846,2707.3,2706.9,0.95556043]
["bitfinex","ETHUSD",1730940066411,0.06490846,2707.3,2706.8,0.95556043]
["bitfinex","ETHUSD",1730940066618,0.06490846,2707.3,2706.9,1.59302256]
["bitfinex","ETHUSD",1730940066938,0.06490846,2707.3,2707.0,1.59302256]
["bitfinex","ETHUSD",1730940067228,0.06490846,2707.3,2706.7,0.7688553]
["bitfinex","ETHUSD",1730940067391,0.06490846,2707.3,2706.8,1.59336627]
["bitfinex","ETHUSD",1730940067728,0.8012,2707.4,2706.8,1.59336627]
["bitfinex","ETHUSD",1730940067729,0.0648507,2707.2,2706.8,0.95601976]
["bitfinex","ETHUSD",1730940067937,0.0648507,2707.2,2706.8,0.63736872]
["bitfinex","ETHUSD",1730940068133,3.60793051,2707.4,2706.6,2.13016505]
["bitfinex","ETHUSD",1730940068443,0.36079305,2707.3,2706.7,0.63749693]
["bitfinex","ETHUSD",1730940068726,0.36079305,2707.3,2706.6,0.95601976]
["bitfinex","ETHUSD",1730940068727,0.06487123,2707.3,2706.8,0.63749693]
["bitfinex","ETHUSD",1730940068938,0.06487123,2707.3,2706.7,0.95601976]
["bitfinex","ETHUSD",1730940069101,0.06487123,2707.3,2706.8,0.63747017]
["bitfinex","ETHUSD",1730940069288,0.8012,2707.4,2706.8,0.71134947]
["bitfinex","ETHUSD",1730940069490,0.8012,2707.4,2706.8,0.0738793]
["bitfinex","ETHUSD",1730940069783,3.63933051,2707.7,2706.9,0.8168]
["bitfinex","ETHUSD",1730940070153,0.06490913,2707.6,2707.0,0.71146591]
["bitfinex","ETHUSD",1730940070329,2.87163964,2707.6,2706.9,1.77319796]
["bitfinex","ETHUSD",1730940070497,2.87163964,2707.6,2707.0,0.63777723]
["bitfinex","ETHUSD",1730940070698,2.87163964,2707.6,2706.9,0.95666192]
["bitfinex","ETHUSD",1730940070901,0.43681727,2707.5,2706.8,0.95666192]
["bitfinex","ETHUSD",1730940071120,0.06487483,2707.4,2706.9,0.63780863]
["bitfinex","ETHUSD",1730940071431,0.7667,2707.3,2706.9,0.63780863]
["bitfinex","ETHUSD",1730940071586,0.7667,2707.3,2706.7,0.95666192]
["bitfinex","ETHUSD",1730940071787,0.06483376,2707.2,2706.8,0.63801603]
["bitfinex","ETHUSD",1730940072196,0.7667,2707.3,2706.8,0.63801603]
["bitfinex","ETHUSD",1730940072496,0.06487776,2707.2,2706.8,1.03009855]
["bitfinex","ETHUSD",1730940072705,3.56183051,2707.6,2706.9,0.63801603]
["bitfinex","ETHUSD",1730940072923,0.0649089,2707.5,2706.9,0.63801603]
["bitfinex","ETHUSD",1730940074331,0.0649089,2707.5,2706.9,0.90618969]
["bitfinex","ETHUSD",1730940074532,0.0649089,2707.5,2707.0,0.63801603]
["bitfinex","ETHUSD",1730940075332,0.0649089,2707.5,2706.9,1.03702896]
["bitfinex","ETHUSD",1730940075494,0.0649089,2707.5,2707.0,0.6383587]
["bitfinex","ETHUSD",1730940076103,0.0649089,2707.5,2706.9,1.02127366]
["bitfinex","ETHUSD",1730940076324,0.0649089,2707.5,2707.0,0.63842006]
["bitfinex","ETHUSD",1730940076863,0.0649089,2707.5,2707.0,1.77761679]
["bitfinex","ETHUSD",1730940077019,0.0649089,2707.5,2707.1,0.63842006]
["bitfinex","ETHUSD",1730940077218,0.8263,2707.8,2707.1,0.63842006]
["bitfinex","ETHUSD",1730940077532,0.8263,2707.8,2707.2,0.63836233]
["bitfinex","ETHUSD",1730940077728,0.06494995,2707.7,2707.2,0.27351026]
["bitfinex","ETHUSD",1730940079261,0.06494995,2707.7,2707.3,1.40451134]
["bitfinex","ETHUSD",1730940079422,0.06494995,2707.7,2707.4,0.63831134]
["bitfinex","ETHUSD",1730940079623,0.8141,2708.3,2707.5,0.07385916]
["bitfinex","ETHUSD",1730940079945,0.06181394,2708.2,2707.5,0.07385916]
["bitfinex","ETHUSD",1730940080120,0.06181394,2708.2,2707.5,0.37673877]
["bitfinex","ETHUSD",1730940080646,0.06181394,2708.2,2707.5,1.78373981]
["bitfinex","ETHUSD",1730940080850,0.06181394,2708.2,2707.6,0.63814574]
["bitfinex","ETHUSD",1730940081057,0.8141,2708.3,2707.7,0.0738548]
["bitfinex","ETHUSD",1730940081257,0.8141,2708.3,2707.5,1.07173491]
["bitfinex","ETHUSD",1730940081561,0.8141,2708.3,2707.6,0.95643675]
["bitfinex","ETHUSD",1730940081870,0.8141,2708.3,2707.6,0.31849698]
["bitfinex","ETHUSD",1730940082223,0.8141,2708.3,2707.3,1.5350553]
["bitfinex","ETHUSD",1730940082224,0.06181394,2708.2,2707.3,1.5350553]
["bitfinex","ETHUSD",1730940082558,0.8141,2708.3,2707.4,1.48055171]
["bitfinex","ETHUSD",1730940082764,0.8141,2708.3,2707.5,1.40669218]
["bitfinex","ETHUSD",1730940082962,0.06181394,2708.2,2707.5,1.40669218]
["bitfinex","ETHUSD",1730940083265,0.06181394,2708.2,2707.6,0.63783688]
["bitfinex","ETHUSD",1730940083569,0.8141,2708.3,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940083570,0.06179342,2708.1,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940083928,0.8141,2708.3,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940084132,0.0617729,2708.0,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940084441,0.8141,2708.3,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940084659,0.06175238,2707.9,2707.7,0.63763488]
["bitfinex","ETHUSD",1730940084863,0.8141,2708.3,2707.8,0.07385576]
["bitfinex","ETHUSD",1730940085232,0.8141,2708.3,2707.6,0.07385242]
["bitfinex","ETHUSD",1730940085647,0.8141,2708.3,2707.7,0.07385242]
["bitfinex","ETHUSD",1730940085931,0.8141,2708.3,2707.8,0.7896]
["bitfinex","ETHUSD",1730940086131,0.06212191,2708.2,2707.8,0.7896]
["bitfinex","ETHUSD",1730940086569,0.8141,2708.3,2707.8,0.7896]
["bitfinex","ETHUSD",1730940086873,0.06212191,2708.2,2707.8,0.7896]
["bitfinex","ETHUSD",1730940087242,3.0,2708.7,2707.8,0.7896]
["bitfinex","ETHUSD",1730940087460,0.06210139,2708.1,2707.8,0.7896]
["bitfinex","ETHUSD",1730940087694,0.7669,2709.1,2707.8,2.80673051]
["bitfinex","ETHUSD",1730940087873,0.7669,2709.1,2708.1,0.7896]
["bitfinex","ETHUSD",1730940088170,0.7669,2709.1,2708.2,0.0738324]
["bitfinex","ETHUSD",1730940088535,0.7669,2709.1,2708.3,0.4818833]
["bitfinex","ETHUSD",1730940088736,0.7669,2709.1,2708.4,0.07383194]
["bitfinex","ETHUSD",1730940089137,0.7669,2709.1,2708.5,0.7896]
["bitfinex","ETHUSD",1730940089435,0.7669,2709.6,2708.5,0.7896]
["bitfinex","ETHUSD",1730940090255,0.7645,2709.3,2708.3,0.4818833]
["bitfinex","ETHUSD",1730940090458,0.38227803,2709.8,2708.0,0.7902]
["bitfinex","ETHUSD",1730940090459,2.80673051,2709.1,2708.0,0.7902]
["bitfinex","ETHUSD",1730940090638,0.7645,2709.0,2708.0,0.7902]
["bitfinex","ETHUSD",1730940091062,0.7645,2709.0,2708.0,0.86404341]
["bitfinex","ETHUSD",1730940091646,0.7645,2709.0,2708.0,0.7902]
["bitfinex","ETHUSD",1730940091982,0.06101222,2708.9,2708.0,0.7902]
["bitfinex","ETHUSD",1730940092358,0.7645,2709.0,2708.0,0.7902]
["bitfinex","ETHUSD",1730940092881,1.12162305,2709.0,2708.0,0.7902]
["bitfinex","ETHUSD",1730940093082,0.06101222,2708.9,2708.0,0.7902]
["bitfinex","ETHUSD",1730940093440,0.797,2708.8,2708.0,0.7902]
["bitfinex","ETHUSD",1730940093638,0.6109712,2708.7,2707.7,0.7584]
["bitfinex","ETHUSD",1730940093846,0.797,2708.6,2707.7,0.7584]
["bitfinex","ETHUSD",1730940094043,0.06074424,2708.5,2707.7,0.7584]
["bitfinex","ETHUSD",1730940094885,0.06074424,2708.5,2707.8,0.07385129]
["bitfinex","ETHUSD",1730940095758,0.06074424,2708.5,2707.9,0.8163]
["bitfinex","ETHUSD",1730940095949,0.8111,2708.8,2707.9,0.8163]
["bitfinex","ETHUSD",1730940096149,0.06054791,2708.4,2707.9,0.8163]
["bitfinex","ETHUSD",1730940096388,0.8111,2708.8,2707.9,0.8163]
["bitfinex","ETHUSD",1730940096593,0.06052739,2708.3,2708.0,0.07383988]
["bitfinex","ETHUSD",1730940096789,0.8111,2708.8,2708.0,0.07383988]
["bitfinex","ETHUSD",1730940097250,0.06060945,2708.7,2708.0,0.07383988]
["bitfinex","ETHUSD",1730940097651,0.06060945,2708.7,2708.1,0.7697]
["bitfinex","ETHUSD",1730940097857,0.788,2709.0,2708.2,0.0738361]
["bitfinex","ETHUSD",1730940098382,0.06065047,2708.9,2708.2,0.0738361]
["bitfinex","ETHUSD",1730940098990,0.06065047,2708.9,2708.1,0.7697]
["bitfinex","ETHUSD",1730940099380,0.06065047,2708.9,2708.2,0.24915996]
["bitfinex","ETHUSD",1730940103693,0.06065047,2708.9,2708.2,1.83837435]
["bitfinex","ETHUSD",1730940103893,0.06065047,2708.9,2708.2,1.20269246]
["bitfinex","ETHUSD",1730940104110,0.06065047,2708.9,2708.2,0.24915996]
["bitfinex","ETHUSD",1730940104394,0.7895,2708.8,2708.2,0.24915996]
["bitfinex","ETHUSD",1730940104991,0.06060945,2708.7,2708.2,0.32299994]
["bitfinex","ETHUSD",1730940105458,0.7895,2708.8,2708.2,0.32299994]
["bitfinex","ETHUSD",1730940107296,0.7895,2708.8,2708.0,1.02782986]
["bitfinex","ETHUSD",1730940107499,0.7895,2708.8,2708.1,0.63599339]
["bitfinex","ETHUSD",1730940107718,0.7895,2708.8,2708.2,0.07383999]
["bitfinex","ETHUSD",1730940109560,0.7547,2709.1,2708.3,0.7748]
["bitfinex","ETHUSD",1730940110015,0.05872172,2709.0,2708.3,0.7748]
["bitfinex","ETHUSD",1730940110866,0.7547,2709.1,2708.3,0.7748]
["bitfinex","ETHUSD",1730940111468,0.05678107,2709.0,2708.3,0.7748]
["bitfinex","ETHUSD",1730940112004,0.05678107,2709.0,2708.4,0.24975875]
["bitfinex","ETHUSD",1730940112208,0.05678107,2709.0,2708.3,0.7748]
["bitfinex","ETHUSD",1730940112570,0.05678107,2709.0,2708.4,0.07383433]
["bitfinex","ETHUSD",1730940113500,0.05678107,2709.0,2708.4,5.43296748]
["bitfinex","ETHUSD",1730940113698,0.05678107,2709.0,2708.5,5.42167785]
["bitfinex","ETHUSD",1730940113908,0.8095,2709.5,2708.6,4.59021195]
["bitfinex","ETHUSD",1730940114133,0.8095,2709.5,2708.7,2.98851552]
["bitfinex","ETHUSD",1730940114326,0.0569138,2709.4,2708.8,0.63611114]
["bitfinex","ETHUSD",1730940114495,0.0569138,2709.4,2708.8,1.59023984]
["bitfinex","ETHUSD",1730940114694,0.8095,2709.5,2708.8,1.59023984]
["bitfinex","ETHUSD",1730940114935,0.0568933,2709.3,2708.9,0.67574419]
["bitfinex","ETHUSD",1730940115103,0.0568728,2709.2,2708.9,0.57574419]
["bitfinex","ETHUSD",1730940115529,0.0568728,2709.2,2708.7,1.5481553]
["bitfinex","ETHUSD",1730940115530,0.0568728,2709.2,2708.7,2.50236936]
["bitfinex","ETHUSD",1730940115828,0.8095,2709.5,2708.8,0.63613954]
["bitfinex","ETHUSD",1730940116029,0.05685229,2709.1,2708.8,0.63613954]
["bitfinex","ETHUSD",1730940116238,0.8095,2709.5,2708.8,0.63613954]
["bitfinex","ETHUSD",1730940116441,0.05683178,2709.0,2708.8,0.63613954]
["bitfinex","ETHUSD",1730940116745,0.8095,2709.5,2708.9,0.23696536]
["bitfinex","ETHUSD",1730940117108,0.05501941,2709.4,2708.9,0.23696536]
["bitfinex","ETHUSD",1730940117522,0.05501941,2709.4,2708.7,1.73371051]
["bitfinex","ETHUSD",1730940117723,0.05501941,2709.4,2708.8,0.63627475]
["bitfinex","ETHUSD",1730940117923,0.8095,2709.5,2708.8,3.63627475]
["bitfinex","ETHUSD",1730940118095,0.05499891,2709.3,2708.9,1.59083986]
["bitfinex","ETHUSD",1730940118442,0.8095,2709.5,2708.9,0.95456511]
["bitfinex","ETHUSD",1730940118742,0.8095,2709.5,2709.0,1.18252502]
["bitfinex","ETHUSD",1730940119038,0.55,2710.0,2709.1,0.63636686]
["bitfinex","ETHUSD",1730940119198,0.05501941,2709.4,2709.1,1.59093197]
["bitfinex","ETHUSD",1730940119393,0.55,2710.0,2709.2,0.59059454]
["bitfinex","ETHUSD",1730940119741,0.05499891,2709.3,2709.2,0.59059454]
["bitfinex","ETHUSD",1730940120039,0.55,2710.0,2709.0,1.50075315]
["bitfinex","ETHUSD",1730940120262,0.05517807,2709.3,2709.1,0.63659673]
["bitfinex","ETHUSD",1730940120453,0.8265,2710.1,2709.1,5.3480447]
["bitfinex","ETHUSD",1730940120600,0.8265,2710.1,2709.2,0.9589242]
["bitfinex","ETHUSD",1730940121038,0.8265,2710.1,2709.3,0.71035542]
["bitfinex","ETHUSD",1730940121245,0.8265,2710.1,2709.4,0.63671027]
["bitfinex","ETHUSD",1730940121580,0.8265,2710.1,2709.5,0.07380442]
["bitfinex","ETHUSD",1730940122548,0.8265,2710.1,2709.6,0.8324]
["bitfinex","ETHUSD",1730940124360,0.802,2710.3,2709.7,0.0738041]
["bitfinex","ETHUSD",1730940124961,0.802,2710.3,2709.8,0.48612491]
["bitfinex","ETHUSD",1730940125117,0.802,2710.3,2709.8,2.07775841]
["bitfinex","ETHUSD",1730940125346,0.802,2710.3,2709.8,0.48612491]
["bitfinex","ETHUSD",1730940125534,0.802,2710.3,2709.6,0.95473355]
["bitfinex","ETHUSD",1730940125735,0.802,2710.3,2709.7,0.63648989]
["bitfinex","ETHUSD",1730940125936,0.802,2710.3,2709.7,4.59122344]
["bitfinex","ETHUSD",1730940126238,0.802,2710.3,2709.5,3.7688553]
["bitfinex","ETHUSD",1730940126434,0.05406964,2710.2,2709.6,0.6364807]
["bitfinex","ETHUSD",1730940126643,0.05406964,2710.2,2709.5,3.95470499]
["bitfinex","ETHUSD",1730940126845,0.7531,2710.3,2709.5,4.03249589]
["bitfinex","ETHUSD",1730940127581,0.7531,2710.3,2709.5,1.03249589]
["bitfinex","ETHUSD",1730940127778,0.7531,2710.3,2709.5,4.98714971]
["bitfinex","ETHUSD",1730940128090,0.7531,2710.3,2709.5,1.03249589]
["bitfinex","ETHUSD",1730940128245,0.7531,2710.3,2709.4,0.95479979]
["bitfinex","ETHUSD",1730940128447,0.7531,2710.3,2709.4,1.59128474]
["bitfinex","ETHUSD",1730940128681,0.7531,2710.3,2709.3,0.95479979]
["bitfinex","ETHUSD",1730940128849,0.7531,2710.3,2709.3,5.36013726]
["bitfinex","ETHUSD",1730940129052,0.7531,2710.3,2709.4,4.59128196]
["bitfinex","ETHUSD",1730940129258,0.7531,2710.3,2709.5,0.83601373]
["bitfinex","ETHUSD",1730940129460,0.7531,2710.3,2709.2,2.24285227]
["bitfinex","ETHUSD",1730940129461,0.7531,2710.3,2709.2,5.24285227]
["bitfinex","ETHUSD",1730940129691,0.7531,2710.3,2709.3,1.59130758]
["bitfinex","ETHUSD",1730940129855,2.80673051,2710.1,2709.3,4.59130758]
["bitfinex","ETHUSD",1730940130055,0.7696,2710.0,2709.1,3.7688553]
["bitfinex","ETHUSD",1730940130389,0.7696,2710.0,2709.2,5.04862266]
["bitfinex","ETHUSD",1730940130562,0.7696,2710.0,2709.2,0.53089829]
["bitfinex","ETHUSD",1730940131009,0.7696,2710.0,2709.2,5.12238648]
["bitfinex","ETHUSD",1730940131298,0.7696,2710.0,2709.2,0.53089829]
["bitfinex","ETHUSD",1730940131450,0.7696,2710.0,2709.2,1.16754728]
["bitfinex","ETHUSD",1730940131655,0.05045321,2709.9,2709.3,4.22578662]
["bitfinex","ETHUSD",1730940131893,0.05045321,2709.9,2709.3,0.58913763]
["bitfinex","ETHUSD",1730940132205,0.7696,2710.0,2709.4,0.07381267]
["bitfinex","ETHUSD",1730940132353,0.7696,2710.0,2709.4,0.83841267]
["bitfinex","ETHUSD",1730940132551,0.05045321,2709.9,2709.4,0.83841267]
["bitfinex","ETHUSD",1730940132750,0.05045321,2709.9,2709.5,0.61514421]
["bitfinex","ETHUSD",1730940132997,0.7696,2710.0,2709.5,0.61514421]
["bitfinex","ETHUSD",1730940133899,0.7696,2710.0,2709.5,5.20677014]
["bitfinex","ETHUSD",1730940134202,0.7696,2710.0,2709.6,0.71045167]
["bitfinex","ETHUSD",1730940134496,0.0504736,2709.9,2709.6,0.0738013]
["bitfinex","ETHUSD",1730940134801,0.7926,2710.1,2709.5,4.56994687]
["bitfinex","ETHUSD",1730940134998,0.7926,2710.1,2709.5,0.61514421]
["bitfinex","ETHUSD",1730940135182,0.0504941,2710.0,2709.6,0.61034022]
["bitfinex","ETHUSD",1730940136500,0.0504941,2710.0,2709.3,1.29411934]
["bitfinex","ETHUSD",1730940136710,0.0504941,2710.0,2709.4,0.07380474]
["bitfinex","ETHUSD",1730940136861,0.0504941,2710.0,2709.4,3.71024574]
["bitfinex","ETHUSD",1730940137061,0.0504941,2710.0,2709.5,0.636441]
["bitfinex","ETHUSD",1730940139011,0.0504941,2710.0,2709.7,3.0]
["bitfinex","ETHUSD",1730940139309,0.8071,2710.7,2709.8,1.47949348]
["bitfinex","ETHUSD",1730940139667,0.04566127,2710.6,2709.9,2.80673051]
["bitfinex","ETHUSD",1730940140011,0.8071,2710.7,2709.8,2.24834878]
["bitfinex","ETHUSD",1730940140162,0.8071,2710.7,2709.9,3.63609442]
["bitfinex","ETHUSD",1730940140370,0.8071,2710.7,2709.8,2.43363512]
["bitfinex","ETHUSD",1730940140371,0.8071,2710.7,2710.0,0.60697295]
["bitfinex","ETHUSD",1730940140997,0.04566127,2710.6,2710.0,0.60697295]
["bitfinex","ETHUSD",1730940141165,0.8236,2710.5,2709.6,0.8035]
["bitfinex","ETHUSD",1730940141364,0.8236,2710.5,2709.7,0.07379314]
["bitfinex","ETHUSD",1730940141589,0.8236,2710.5,2709.7,3.07379314]
["bitfinex","ETHUSD",1730940141787,0.8236,2710.5,2709.7,0.07379314]
["bitfinex","ETHUSD",1730940141990,0.8236,2710.5,2709.8,0.63613754]
["bitfinex","ETHUSD",1730940142205,0.8236,2710.5,2709.7,3.95421451]
["bitfinex","ETHUSD",1730940142374,0.8236,2710.5,2709.8,0.07379313]
["bitfinex","ETHUSD",1730940143797,0.8236,2710.5,2709.7,3.45723553]
["bitfinex","ETHUSD",1730940143972,0.8236,2710.5,2709.8,0.63612063]
["bitfinex","ETHUSD",1730940144180,0.8236,2710.5,2709.7,3.45723553]
["bitfinex","ETHUSD",1730940144387,0.8236,2710.5,2709.8,0.57308668]
["bitfinex","ETHUSD",1730940145226,0.8236,2710.5,2709.9,0.07379311]
["bitfinex","ETHUSD",1730940148199,0.8236,2710.5,2709.8,5.29602641]
["bitfinex","ETHUSD",1730940148386,0.8236,2710.5,2709.9,4.59011673]
["bitfinex","ETHUSD",1730940148613,0.8236,2710.5,2709.8,1.34194198]
["bitfinex","ETHUSD",1730940148815,0.8236,2710.5,2709.9,3.47991775]
["bitfinex","ETHUSD",1730940149038,0.8236,2710.5,2709.9,0.47991775]
["bitfinex","ETHUSD",1730940149232,0.8236,2710.5,2709.9,3.47991775]
["bitfinex","ETHUSD",1730940149392,0.8236,2710.5,2709.9,0.47991775]
["bitfinex","ETHUSD",1730940149592,0.8236,2710.5,2709.9,5.06985925]
["bitfinex","ETHUSD",1730940149838,0.8236,2710.5,2710.0,0.56429459]
["bitfinex","ETHUSD",1730940149992,0.8236,2710.5,2709.9,3.47991775]
["bitfinex","ETHUSD",1730940150350,0.8236,2710.5,2710.0,0.6360378]
["bitfinex","ETHUSD",1730940150487,0.8236,2710.5,2709.9,4.43390314]
["bitfinex","ETHUSD",1730940150689,0.8236,2710.5,2710.0,1.58997047]
["bitfinex","ETHUSD",1730940151237,0.8236,2710.5,2710.0,4.58997047]
["bitfinex","ETHUSD",1730940151433,0.8236,2710.5,2710.1,2.17385282]
["bitfinex","ETHUSD",1730940151637,0.8236,2710.5,2710.1,0.58387435]
["bitfinex","ETHUSD",1730940151801,0.8236,2710.5,2710.1,2.17385672]
["bitfinex","ETHUSD",1730940152011,0.8236,2710.5,2710.1,0.58387435]
["bitfinex","ETHUSD",1730940152531,0.8236,2710.5,2710.1,5.17397884]
["bitfinex","ETHUSD",1730940152727,0.8236,2710.5,2710.2,3.67617341]
["bitfinex","ETHUSD",1730940153033,0.8236,2710.5,2710.2,0.67617341]
["bitfinex","ETHUSD",1730940154292,0.8236,2710.5,2710.2,3.67617341]
["bitfinex","ETHUSD",1730940154509,0.8236,2710.5,2710.2,0.67617341]
["bitfinex","ETHUSD",1730940155328,0.802,2711.2,2710.2,0.67617341]
["bitfinex","ETHUSD",1730940155550,0.802,2711.2,2710.3,3.59835891]
["bitfinex","ETHUSD",1730940155733,0.802,2711.2,2710.3,0.59835891]
["bitfinex","ETHUSD",1730940156050,0.7552,2711.0,2710.3,0.59835891]
["bitfinex","ETHUSD",1730940156404,0.04456804,2710.9,2710.3,0.59835891]
["bitfinex","ETHUSD",1730940157406,0.7552,2711.0,2710.3,0.59835891]
["bitfinex","ETHUSD",1730940157710,0.7552,2711.0,2710.4,0.45534096]
["bitfinex","ETHUSD",1730940158016,0.04456804,2710.9,2710.4,0.45534096]
["bitfinex","ETHUSD",1730940158330,0.04456804,2710.9,2710.2,1.72383242]
["bitfinex","ETHUSD",1730940158531,0.04456804,2710.9,2710.2,5.36068791]
["bitfinex","ETHUSD",1730940158845,0.04456804,2710.9,2710.3,1.59183261]
["bitfinex","ETHUSD",1730940159040,0.04456804,2710.9,2710.3,4.59183261]
["bitfinex","ETHUSD",1730940159258,0.04456804,2710.9,2710.2,0.7688553]
["bitfinex","ETHUSD",1730940159259,0.04456804,2710.9,2710.4,0.63705043]
["bitfinex","ETHUSD",1730940159423,0.04456804,2710.9,2710.2,1.72442763]
["bitfinex","ETHUSD",1730940159622,0.04456804,2710.9,2710.3,4.35719415]
["bitfinex","ETHUSD",1730940159949,0.7552,2711.0,2710.4,1.59252315]
["bitfinex","ETHUSD",1730940160245,0.04467349,2710.9,2710.4,0.9556515]
["bitfinex","ETHUSD",1730940160457,0.7552,2711.0,2710.5,0.71079933]
["bitfinex","ETHUSD",1730940160623,0.7552,2711.0,2710.4,1.7245068]
["bitfinex","ETHUSD",1730940160828,0.7552,2711.0,2710.5,1.1741228]
["bitfinex","ETHUSD",1730940161042,0.04248015,2710.9,2710.5,0.53709061]
["bitfinex","ETHUSD",1730940161223,0.7989,2710.8,2710.5,0.53709061]
["bitfinex","ETHUSD",1730940161423,0.84135967,2710.8,2710.4,0.9556515]
["bitfinex","ETHUSD",1730940161641,0.84135967,2710.8,2710.5,0.63713524]
["bitfinex","ETHUSD",1730940161837,0.84135967,2710.8,2710.4,0.7688553]
["bitfinex","ETHUSD",1730940162154,0.84135967,2710.8,2710.5,0.63711407]
["bitfinex","ETHUSD",1730940163056,0.84135967,2710.8,2710.3,2.37090613]
["bitfinex","ETHUSD",1730940163387,0.84135967,2710.8,2710.4,1.28996689]
["bitfinex","ETHUSD",1730940163535,0.84135967,2710.8,2710.3,0.64639933]
["bitfinex","ETHUSD",1730940163862,0.7989,2710.8,2710.3,1.28372517]
["bitfinex","ETHUSD",1730940164046,0.04243919,2710.7,2710.3,1.60238681]
["bitfinex","ETHUSD",1730940164246,0.7989,2710.8,2710.3,1.60238681]
["bitfinex","ETHUSD",1730940164445,0.04241871,2710.6,2710.1,1.35272965]
["bitfinex","ETHUSD",1730940164649,0.8198,2710.5,2710.0,0.95623072]
["bitfinex","ETHUSD",1730940164849,0.8198,2710.5,2710.1,0.6375153]
["bitfinex","ETHUSD",1730940165049,0.8198,2710.5,2709.9,1.72508602]
["bitfinex","ETHUSD",1730940165272,0.8198,2710.5,2710.0,0.63756725]
["bitfinex","ETHUSD",1730940165673,0.8198,2710.5,2710.1,0.63756725]
["bitfinex","ETHUSD",1730940165892,0.8198,2710.5,2709.9,4.72508602]
["bitfinex","ETHUSD",1730940166168,0.8198,2710.5,2710.0,2.18945503]
["bitfinex","ETHUSD",1730940166492,0.8198,2710.5,2710.0,0.59545745]
["bitfinex","ETHUSD",1730940166777,0.8198,2710.5,2709.9,0.7688553]
["bitfinex","ETHUSD",1730940167279,0.8198,2710.5,2710.1,0.63759135]
["bitfinex","ETHUSD",1730940168339,0.04237774,2710.4,2710.1,0.63759135]
["bitfinex","ETHUSD",1730940168878,0.8198,2710.5,2710.0,0.07379618]
["bitfinex","ETHUSD",1730940169265,0.8198,2710.5,2710.0,0.82819618]
["bitfinex","ETHUSD",1730940169467,0.8109,2711.4,2710.1,0.45970515]
["bitfinex","ETHUSD",1730940169652,0.04237774,2710.4,2710.2,0.07378179]
["bitfinex","ETHUSD",1730940169857,0.8109,2710.9,2710.1,0.45970515]
["bitfinex","ETHUSD",1730940170282,0.806,2710.7,2710.1,0.45970515]
["bitfinex","ETHUSD",1730940170525,0.806,2710.7,2709.8,4.95219134]
["bitfinex","ETHUSD",1730940170671,0.806,2710.7,2709.8,5.64959114]
["bitfinex","ETHUSD",1730940170875,0.8161,2710.5,2709.8,5.64959114]
["bitfinex","ETHUSD",1730940171073,0.8161,2710.5,2709.9,0.71905129]
["bitfinex","ETHUSD",1730940171312,0.04237773,2710.4,2709.9,0.71905129]
["bitfinex","ETHUSD",1730940171471,0.8161,2710.3,2709.9,0.79284484]
["bitfinex","ETHUSD",1730940172419,0.8161,2711.1,2709.9,0.79284484]
["bitfinex","ETHUSD",1730940172621,0.8161,2711.1,2709.9,0.71905129]
["bitfinex","ETHUSD",1730940172784,0.85860063,2711.0,2710.0,0.48747426]
["bitfinex","ETHUSD",1730940177895,0.85860063,2711.0,2710.0,0.56125774]
["bitfinex","ETHUSD",1730940178200,0.85860063,2711.0,2710.1,0.8262]
["bitfinex","ETHUSD",1730940178522,0.85860063,2711.0,2710.2,0.07378349]
["bitfinex","ETHUSD",1730940178730,0.8161,2711.0,2710.2,0.07378349]
["bitfinex","ETHUSD",1730940179424,0.8161,2711.0,2710.1,0.8262]
["bitfinex","ETHUSD",1730940179987,0.04254818,2710.9,2710.1,0.8262]
["bitfinex","ETHUSD",1730940180189,0.8161,2711.0,2710.1,0.8262]
["bitfinex","ETHUSD",1730940180513,0.04254818,2710.9,2710.2,0.07378349]
["bitfinex","ETHUSD",1730940181090,0.04254818,2710.9,2710.1,3.8262]
["bitfinex","ETHUSD",1730940181292,0.04254818,2710.9,2710.2,0.71204048]
["bitfinex","ETHUSD",1730940182587,0.04254818,2710.9,2710.1,0.8262]
["bitfinex","ETHUSD",1730940184608,0.04254818,2710.9,2710.7,0.7725521]
["bitfinex","ETHUSD",1730940184933,0.8161,2711.0,2710.8,1.59701005]
["bitfinex","ETHUSD",1730940185104,0.04266376,2710.8,2710.7,0.7725521]
["bitfinex","ETHUSD",1730940185292,0.8161,2711.0,2710.7,1.5969676]
["bitfinex","ETHUSD",1730940185492,0.8161,2711.0,2710.8,1.5969676]
["bitfinex","ETHUSD",1730940185719,0.8161,2711.0,2710.6,0.7725521]
["bitfinex","ETHUSD",1730940185720,0.04266724,2710.9,2710.6,0.7725521]
["bitfinex","ETHUSD",1730940185921,0.04266724,2710.9,2710.7,1.5970291]
["bitfinex","ETHUSD",1730940186194,0.04266724,2710.9,2710.8,1.5970291]
["bitfinex","ETHUSD",1730940186531,0.04266724,2710.9,2710.8,1.59698249]
["bitfinex","ETHUSD",1730940186706,0.04266724,2710.9,2710.8,1.59698144]
["bitfinex","ETHUSD",1730940187031,0.85946724,2710.9,2710.8,0.63881164]
["bitfinex","ETHUSD",1730940187230,0.85946724,2710.9,2710.5,0.7725521]
["bitfinex","ETHUSD",1730940187444,0.8053,2710.7,2710.2,0.7725521]
["bitfinex","ETHUSD",1730940187608,0.8053,2710.7,2710.3,1.59734395]
["bitfinex","ETHUSD",1730940187938,0.8053,2710.7,2709.9,1.27760805]
["bitfinex","ETHUSD",1730940188142,0.04259557,2710.6,2709.3,0.46705955]
["bitfinex","ETHUSD",1730940188295,0.8053,2710.5,2709.8,0.07379491]
["bitfinex","ETHUSD",1730940188491,0.84787509,2710.5,2709.8,0.07379491]
["bitfinex","ETHUSD",1730940188809,0.84787509,2710.5,2709.4,0.8299]
["bitfinex","ETHUSD",1730940189002,0.84787509,2710.5,2710.0,0.7728078]
["bitfinex","ETHUSD",1730940189243,0.84787509,2710.5,2710.1,1.59753862]
["bitfinex","ETHUSD",1730940189412,0.84787509,2710.5,2710.2,1.59751208]
["bitfinex","ETHUSD",1730940189726,0.84787509,2710.5,2710.1,0.7728078]
["bitfinex","ETHUSD",1730940189934,0.84787509,2710.5,2710.2,1.59748755]
["bitfinex","ETHUSD",1730940190120,0.84787509,2710.5,2710.0,0.7728078]
["bitfinex","ETHUSD",1730940190429,0.84787509,2710.5,2710.1,0.63894927]
["bitfinex","ETHUSD",1730940190635,0.84787509,2710.5,2709.9,0.7728078]
["bitfinex","ETHUSD",1730940190933,0.84787509,2710.5,2710.0,1.59753766]
["bitfinex","ETHUSD",1730940191093,0.84787509,2710.5,2710.1,0.63901506]
["bitfinex","ETHUSD",1730940191293,0.84787509,2710.5,2710.2,0.63893546]
["bitfinex","ETHUSD",1730940191530,0.84787509,2710.5,2710.1,0.7728078]
["bitfinex","ETHUSD",1730940191735,0.84787509,2710.5,2710.2,1.59730621]
["bitfinex","ETHUSD",1730940191897,0.84787509,2710.5,2710.0,0.7728078]
["bitfinex","ETHUSD",1730940192097,0.84787509,2710.5,2710.1,1.59735851]
["bitfinex","ETHUSD",1730940192297,0.84787509,2710.5,2710.2,0.6389434]
["bitfinex","ETHUSD",1730940192535,0.84787509,2710.5,2710.0,1.59593106]
["bitfinex","ETHUSD",1730940192536,0.84787509,2710.5,2710.1,0.95835566]
["bitfinex","ETHUSD",1730940192738,0.84787509,2710.5,2710.2,0.63890375]
["bitfinex","ETHUSD",1730940192938,0.84787509,2710.5,2710.0,1.59593106]
["bitfinex","ETHUSD",1730940193164,0.84787509,2710.5,2710.1,1.59724903]
["bitfinex","ETHUSD",1730940193332,0.84787509,2710.5,2710.2,0.63889961]
["bitfinex","ETHUSD",1730940193541,0.84787509,2710.5,2710.1,0.95830235]
["bitfinex","ETHUSD",1730940193858,0.84787509,2710.5,2710.2,0.63886903]
["bitfinex","ETHUSD",1730940194045,0.84787509,2710.5,2709.9,0.7728078]
["bitfinex","ETHUSD",1730940194358,0.84787509,2710.5,2710.0,2.37007762]
["bitfinex","ETHUSD",1730940194520,0.84787509,2710.5,2710.1,2.37007762]
["bitfinex","ETHUSD",1730940194720,0.84787509,2710.5,2710.2,1.59726982]
["bitfinex","ETHUSD",1730940194928,0.84787509,2710.5,2710.3,0.63890793]
["bitfinex","ETHUSD",1730940195120,0.84787509,2710.5,2710.2,0.95812711]
["bitfinex","ETHUSD",1730940195343,0.84787509,2710.5,2710.3,0.63875599]
["bitfinex","ETHUSD",1730940195545,0.84787509,2710.5,2710.4,0.63871743]
["bitfinex","ETHUSD",1730940195772,0.84787509,2710.5,2710.4,1.59677351]
["bitfinex","ETHUSD",1730940196572,0.04257509,2710.5,2710.4,1.59677351]
["bitfinex","ETHUSD",1730940196860,0.7664,2710.7,2710.4,1.59677351]
["bitfinex","ETHUSD",1730940197064,0.7664,2710.7,2710.2,0.7728078]
["bitfinex","ETHUSD",1730940197247,0.7775,2710.9,2710.3,1.59676585]
["bitfinex","ETHUSD",1730940197560,0.55,2711.0,2710.2,0.7728078]
["bitfinex","ETHUSD",1730940197561,0.7981,2710.7,2710.2,0.7728078]
["bitfinex","ETHUSD",1730940197771,0.7981,2710.7,2710.3,1.59680253]
["bitfinex","ETHUSD",1730940197927,0.7981,2710.7,2710.2,0.7728078]
["bitfinex","ETHUSD",1730940198127,0.7981,2710.7,2710.3,1.59680095]
["bitfinex","ETHUSD",1730940198338,0.7981,2710.7,2710.2,0.7728078]
["bitfinex","ETHUSD",1730940198539,0.7981,2710.7,2710.1,0.7728078]
["bitfinex","ETHUSD",1730940198739,0.7981,2710.7,2710.2,1.59686228]
["bitfinex","ETHUSD",1730940199065,0.7981,2710.7,2710.3,0.63874379]
["bitfinex","ETHUSD",1730940199365,0.7981,2710.7,2710.1,0.7728078]
["bitfinex","ETHUSD",1730940199366,0.7981,2710.7,2710.2,0.95810383]
["bitfinex","ETHUSD",1730940199526,0.7981,2710.7,2710.3,0.63869973]
["bitfinex","ETHUSD",1730940199723,0.7981,2710.7,2710.2,0.95806272]
["bitfinex","ETHUSD",1730940199923,0.7981,2710.7,2710.3,0.63870536]
["bitfinex","ETHUSD",1730940200159,0.7981,2710.7,2710.0,3.7728078]
["bitfinex","ETHUSD",1730940200373,0.7981,2710.7,2710.1,1.59681217]
["bitfinex","ETHUSD",1730940200586,0.7981,2710.7,2710.2,0.63872178]
["bitfinex","ETHUSD",1730940200787,0.7981,2710.7,2710.1,0.95810063]
["bitfinex","ETHUSD",1730940200946,0.7981,2710.7,2710.2,0.63873219]
["bitfinex","ETHUSD",1730940201288,1.2137083,2711.0,2709.7,0.7728078]
["bitfinex","ETHUSD",1730940201289,0.7564,2710.2,2709.7,0.7728078]
["bitfinex","ETHUSD",1730940201442,0.7564,2710.2,2709.8,0.63870405]
["bitfinex","ETHUSD",1730940201638,0.7564,2710.2,2709.7,0.95805118]
["bitfinex","ETHUSD",1730940201851,0.7564,2710.2,2709.8,1.59670506]
["bitfinex","ETHUSD",1730940202104,0.7564,2710.2,2709.7,0.7728078]
["bitfinex","ETHUSD",1730940202105,0.7564,2710.2,2709.9,0.63869122]
["bitfinex","ETHUSD",1730940202248,0.7564,2710.2,2709.8,1.92401586]
["bitfinex","ETHUSD",1730940202555,0.04066125,2710.1,2709.9,1.5965393]
["bitfinex","ETHUSD",1730940202748,0.04066125,2710.1,2710.0,1.59632698]
["bitfinex","ETHUSD",1730940202947,0.7564,2710.2,2710.0,1.59632698]
["bitfinex","ETHUSD",1730940203190,0.04066125,2710.1,2709.9,0.45431608]
["bitfinex","ETHUSD",1730940203375,0.04066125,2710.1,2710.0,0.63850016]
["bitfinex","ETHUSD",1730940203582,0.7564,2710.2,2710.0,0.63850016]
["bitfinex","ETHUSD",1730940203789,0.7564,2710.2,2709.9,0.45431608]
["bitfinex","ETHUSD",1730940203969,0.04066125,2710.1,2710.0,1.59615863]
["bitfinex","ETHUSD",1730940204168,0.04066125,2710.1,2710.0,2.36896643]
["bitfinex","ETHUSD",1730940204370,0.7564,2710.4,2710.0,2.36896643]
["bitfinex","ETHUSD",1730940204582,0.7564,2710.4,2710.1,1.59615863]
["bitfinex","ETHUSD",1730940204787,0.04070223,2710.3,2710.0,1.73050298]
["bitfinex","ETHUSD",1730940205098,0.04070223,2710.3,2710.0,0.95769518]
["bitfinex","ETHUSD",1730940205298,0.04070223,2710.3,2709.8,0.7728078]
["bitfinex","ETHUSD",1730940205456,0.7564,2710.2,2709.9,0.6384498]
["bitfinex","ETHUSD",1730940205655,0.04070549,2710.1,2709.8,0.95768563]
["bitfinex","ETHUSD",1730940205878,0.7564,2710.2,2709.7,0.95768563]
["bitfinex","ETHUSD",1730940206395,0.7564,2710.2,2709.7,0.95773882]
["bitfinex","ETHUSD",1730940206909,0.7564,2710.2,2709.5,0.7728078]
["bitfinex","ETHUSD",1730940207115,2.80673051,2709.9,2709.6,1.5959885]
["bitfinex","ETHUSD",1730940207398,2.80673051,2709.9,2709.0,0.7728078]
["bitfinex","ETHUSD",1730940207399,0.8173,2709.7,2709.0,0.7728078]
["bitfinex","ETHUSD",1730940207550,0.8173,2709.7,2709.1,1.59584563]
["bitfinex","ETHUSD",1730940207752,0.8173,2709.7,2709.0,0.95750738]
["bitfinex","ETHUSD",1730940207963,0.91240305,2709.8,2709.1,0.63834848]
["bitfinex","ETHUSD",1730940207964,0.8173,2709.5,2709.1,0.63834848]
["bitfinex","ETHUSD",1730940208163,0.8173,2709.5,2709.0,0.63834848]
["bitfinex","ETHUSD",1730940208367,0.04034763,2709.4,2708.9,0.95750738]
["bitfinex","ETHUSD",1730940208595,0.04034763,2709.4,2709.0,0.63800674]
["bitfinex","ETHUSD",1730940208784,0.8173,2709.5,2709.0,0.63800674]
["bitfinex","ETHUSD",1730940208956,0.04014672,2709.3,2709.0,0.63800674]
["bitfinex","ETHUSD",1730940209163,0.8173,2709.5,2709.0,0.63800674]
["bitfinex","ETHUSD",1730940209365,0.04012622,2709.2,2709.0,0.63800674]
["bitfinex","ETHUSD",1730940209700,0.04000698,2709.1,2708.8,4.73031518]
["bitfinex","ETHUSD",1730940209895,0.8173,2709.5,2708.9,1.59525888]
["bitfinex","ETHUSD",1730940210104,0.03998647,2709.0,2708.9,1.59525888]
["bitfinex","ETHUSD",1730940210395,0.03873561,2709.4,2708.9,0.6377515]
["bitfinex","ETHUSD",1730940210600,0.83235359,2709.0,2708.8,0.95624783]
["bitfinex","ETHUSD",1730940210802,0.7937,2709.0,2708.4,0.7728078]
["bitfinex","ETHUSD",1730940210961,0.03863308,2708.9,2708.4,1.84123199]
["bitfinex","ETHUSD",1730940211158,0.03863308,2708.9,2708.4,0.43084351]
["bitfinex","ETHUSD",1730940211395,0.7937,2709.0,2708.2,0.7728078]
["bitfinex","ETHUSD",1730940211705,0.8026,2708.9,2708.2,1.40999312]
["bitfinex","ETHUSD",1730940211904,0.8026,2708.9,2707.9,3.27278662]
["bitfinex","ETHUSD",1730940211905,0.84123308,2708.9,2708.0,1.72917882]
["bitfinex","ETHUSD",1730940212111,2.80673051,2708.8,2708.1,0.63722208]
["bitfinex","ETHUSD",1730940212405,2.80673051,2708.8,2707.9,0.7708]
["bitfinex","ETHUSD",1730940212406,0.84112064,2708.8,2708.2,0.07384789]
["bitfinex","ETHUSD",1730940212597,0.84112064,2708.8,2708.0,0.28863827]
["bitfinex","ETHUSD",1730940212959,0.84112064,2708.8,2708.0,0.36248588]
["bitfinex","ETHUSD",1730940213157,0.84112064,2708.8,2707.8,0.95637102]
["bitfinex","ETHUSD",1730940213395,0.84112064,2708.8,2707.9,0.63638563]
["bitfinex","ETHUSD",1730940213572,0.84112064,2708.8,2707.7,1.5248078]
["bitfinex","ETHUSD",1730940213773,0.84112064,2708.8,2707.8,0.71022824]
["bitfinex","ETHUSD",1730940214007,0.8026,2708.8,2707.9,0.63638064]
["bitfinex","ETHUSD",1730940214163,0.03843199,2708.7,2708.0,0.0738476]
["bitfinex","ETHUSD",1730940214369,0.8026,2708.8,2708.0,0.47686946]
["bitfinex","ETHUSD",1730940214589,0.8026,2708.8,2708.0,0.0738476]
["bitfinex","ETHUSD",1730940215104,0.8026,2708.8,2707.8,1.80068273]
["bitfinex","ETHUSD",1730940215259,0.8026,2708.8,2707.9,0.63577243]
["bitfinex","ETHUSD",1730940215460,0.8026,2708.8,2708.0,0.07384758]
["bitfinex","ETHUSD",1730940215659,0.8026,2708.8,2708.1,0.46636474]
["bitfinex","ETHUSD",1730940216259,0.8026,2708.8,2707.8,4.02751951]
["bitfinex","ETHUSD",1730940216459,0.8026,2708.8,2707.9,4.58891204]
["bitfinex","ETHUSD",1730940216706,0.8026,2708.8,2707.8,0.7728078]
["bitfinex","ETHUSD",1730940216876,0.8026,2708.8,2707.8,5.36167951]
["bitfinex","ETHUSD",1730940217215,0.8152,2708.7,2707.7,0.752]
["bitfinex","ETHUSD",1730940217369,0.8152,2708.7,2707.8,1.16169645]
["bitfinex","ETHUSD",1730940217568,0.8152,2708.7,2707.8,1.47929926]
["bitfinex","ETHUSD",1730940218812,0.8152,2708.7,2707.8,1.47895701]
["bitfinex","ETHUSD",1730940219019,0.8152,2708.7,2707.8,0.45248078]
["bitfinex","ETHUSD",1730940219178,0.8152,2708.7,2707.8,0.52633409]
["bitfinex","ETHUSD",1730940219396,0.8152,2708.5,2707.8,0.07385331]
["bitfinex","ETHUSD",1730940220285,0.8152,2708.5,2707.7,0.8076]
["bitfinex","ETHUSD",1730940220539,0.03829211,2708.4,2707.7,5.46843726]
["bitfinex","ETHUSD",1730940220728,0.03829211,2708.4,2707.8,3.62412451]
["bitfinex","ETHUSD",1730940220879,0.03829211,2708.4,2707.9,0.07384749]
["bitfinex","ETHUSD",1730940221285,0.03829211,2708.4,2707.7,0.8076]
["bitfinex","ETHUSD",1730940221720,0.03829211,2708.4,2707.8,0.07384753]
["bitfinex","ETHUSD",1730940221921,0.03829211,2708.4,2707.7,0.8076]
["bitfinex","ETHUSD",1730940222520,0.03829211,2708.4,2707.8,0.07384753]
["bitfinex","ETHUSD",1730940223191,0.03829211,2708.4,2707.9,0.8076]
["bitfinex","ETHUSD",1730940223386,0.0382716,2708.3,2708.0,0.07384075]
["bitfinex","ETHUSD",1730940223615,0.8152,2708.8,2708.0,0.07384075]
["bitfinex","ETHUSD",1730940224005,0.03707726,2708.7,2708.0,0.07384075]
["bitfinex","ETHUSD",1730940224331,0.8152,2708.8,2708.0,0.07384075]
["bitfinex","ETHUSD",1730940225217,0.8152,2708.8,2708.1,0.55996423]
["bitfinex","ETHUSD",1730940225537,0.8152,2708.8,2708.2,0.07383889]
["bitfinex","ETHUSD",1730940226422,0.8152,2708.8,2708.3,0.7547]
["bitfinex","ETHUSD",1730940226724,0.8152,2708.8,2708.4,0.07383499]
["bitfinex","ETHUSD",1730940226962,0.03665843,2708.7,2708.4,0.07383499]
["bitfinex","ETHUSD",1730940227127,0.8152,2708.8,2708.4,0.07383499]
["bitfinex","ETHUSD",1730940227323,0.03663792,2708.6,2708.4,0.07383499]
["bitfinex","ETHUSD",1730940227528,0.8201,2709.1,2708.4,0.07383499]
["bitfinex","ETHUSD",1730940227768,0.8201,2709.1,2708.5,0.07382853]
["bitfinex","ETHUSD",1730940227973,0.8201,2709.1,2708.5,0.62851801]
["bitfinex","ETHUSD",1730940228134,0.8201,2709.1,2708.5,5.21411757]
["bitfinex","ETHUSD",1730940228327,0.8201,2709.1,2708.6,1.58555679]
["bitfinex","ETHUSD",1730940228577,0.8201,2709.6,2708.6,4.58555679]
["bitfinex","ETHUSD",1730940228785,0.8201,2709.6,2708.8,0.79]
["bitfinex","ETHUSD",1730940228996,0.8201,2709.6,2708.9,0.23755364]
["bitfinex","ETHUSD",1730940229840,0.8201,2709.6,2709.0,0.07381796]
["bitfinex","ETHUSD",1730940230165,0.8201,2709.6,2708.9,0.23755364]
["bitfinex","ETHUSD",1730940230366,0.8201,2709.6,2709.0,0.07381734]
["bitfinex","ETHUSD",1730940230667,0.8201,2709.6,2709.0,4.58603974]
["bitfinex","ETHUSD",1730940230825,0.8201,2709.6,2709.1,0.55905579]
["bitfinex","ETHUSD",1730940231023,0.8201,2709.6,2709.0,0.95175212]
["bitfinex","ETHUSD",1730940231327,0.8201,2709.6,2708.9,0.23755364]
["bitfinex","ETHUSD",1730940231525,0.03608765,2709.5,2708.9,0.23755364]
["bitfinex","ETHUSD",1730940231741,0.8025,2709.4,2708.9,0.23755364]
["bitfinex","ETHUSD",1730940231941,0.8025,2709.4,2708.7,0.95213589]
["bitfinex","ETHUSD",1730940232231,0.8025,2709.4,2708.8,0.07382158]
["bitfinex","ETHUSD",1730940232458,0.8025,2709.4,2708.7,0.95213589]
["bitfinex","ETHUSD",1730940232661,0.8025,2709.4,2708.9,0.7602]
["bitfinex","ETHUSD",1730940233131,0.03610451,2709.3,2709.0,0.38340216]
["bitfinex","ETHUSD",1730940233333,0.8025,2709.4,2708.9,0.7602]
["bitfinex","ETHUSD",1730940233532,0.036084,2709.2,2708.9,5.34797113]
["bitfinex","ETHUSD",1730940233851,0.8025,2709.4,2708.9,0.7602]
["bitfinex","ETHUSD",1730940234254,0.8025,2709.4,2708.8,0.9526617]
["bitfinex","ETHUSD",1730940234255,0.03609091,2709.3,2708.8,0.9526617]
["bitfinex","ETHUSD",1730940234443,0.03609091,2709.3,2708.9,0.54875262]
["bitfinex","ETHUSD",1730940234646,0.03609091,2709.3,2708.5,4.99814579]
["bitfinex","ETHUSD",1730940234857,0.8025,2709.4,2708.5,4.99814579]
["bitfinex","ETHUSD",1730940234858,0.8025,2709.4,2708.6,4.58810572]
["bitfinex","ETHUSD",1730940235061,0.8025,2709.4,2708.7,1.58810572]
["bitfinex","ETHUSD",1730940235266,0.8025,2709.4,2708.7,0.63524229]
["bitfinex","ETHUSD",1730940235434,0.03605005,2709.3,2708.5,4.99814579]
["bitfinex","ETHUSD",1730940235757,0.8025,2709.4,2708.6,5.28548415]
["bitfinex","ETHUSD",1730940235957,0.8025,2709.4,2708.7,0.63531396]
["bitfinex","ETHUSD",1730940236268,0.03602962,2709.3,2708.7,0.63531396]
["bitfinex","ETHUSD",1730940236468,0.03602962,2709.3,2708.7,1.58827649]
["bitfinex","ETHUSD",1730940236675,0.03602962,2709.3,2708.8,0.60524402]
["bitfinex","ETHUSD",1730940236977,0.7583,2709.2,2708.6,1.65029799]
["bitfinex","ETHUSD",1730940237131,0.7583,2709.2,2708.4,0.8234]
["bitfinex","ETHUSD",1730940237132,0.79430912,2709.2,2708.4,0.76696449]
["bitfinex","ETHUSD",1730940237337,0.7583,2709.2,2708.5,0.63549179]
["bitfinex","ETHUSD",1730940237536,0.7583,2709.2,2708.3,0.76696449]
["bitfinex","ETHUSD",1730940237537,0.7583,2709.2,2708.4,0.07383559]
["bitfinex","ETHUSD",1730940237732,0.7583,2709.2,2708.4,0.43951048]
["bitfinex","ETHUSD",1730940237942,0.7583,2709.2,2708.4,0.36567489]
["bitfinex","ETHUSD",1730940238359,2.80673051,2709.2,2708.4,0.36567489]
["bitfinex","ETHUSD",1730940238574,2.80673051,2709.2,2708.3,0.84080011]
["bitfinex","ETHUSD",1730940238575,0.81582664,2709.1,2708.3,3.95328052]
["bitfinex","ETHUSD",1730940238773,0.81582664,2709.1,2708.3,0.07383943]
["bitfinex","ETHUSD",1730940239147,0.81582664,2709.1,2708.3,1.662881]
["bitfinex","ETHUSD",1730940239350,0.81582664,2709.1,2708.2,0.95342274]
["bitfinex","ETHUSD",1730940239555,0.36225572,2709.1,2708.0,3.8236]
["bitfinex","ETHUSD",1730940239752,0.36225572,2709.1,2708.0,0.8236]
["bitfinex","ETHUSD",1730940240671,0.36225572,2709.1,2708.1,0.76885209]
["bitfinex","ETHUSD",1730940240984,0.55,2709.2,2708.1,4.40459667]
["bitfinex","ETHUSD",1730940241144,0.55,2709.2,2708.2,1.58936145]
["bitfinex","ETHUSD",1730940241474,0.55,2709.2,2708.3,0.63583249]
["bitfinex","ETHUSD",1730940241681,0.8287,2709.1,2708.3,0.70967193]
["bitfinex","ETHUSD",1730940241881,0.8287,2709.1,2708.4,0.63583249]
["bitfinex","ETHUSD",1730940241882,0.86458645,2709.1,2708.4,0.63583249]
["bitfinex","ETHUSD",1730940242084,1.2508317,2709.1,2708.4,0.63583249]
["bitfinex","ETHUSD",1730940242267,0.8287,2709.1,2708.3,4.79642545]
["bitfinex","ETHUSD",1730940242472,0.8287,2709.1,2708.4,4.58970834]
["bitfinex","ETHUSD",1730940242675,0.03580464,2709.0,2708.5,1.58970834]
["bitfinex","ETHUSD",1730940242995,0.03580464,2709.0,2708.4,3.953734]
["bitfinex","ETHUSD",1730940243146,0.03580464,2709.0,2708.5,2.06967163]
["bitfinex","ETHUSD",1730940243351,0.03580464,2709.0,2708.5,0.47964217]
["bitfinex","ETHUSD",1730940243592,0.7982,2708.9,2708.5,0.47964217]
["bitfinex","ETHUSD",1730940243902,0.7982,2708.9,2708.3,1.72320297]
["bitfinex","ETHUSD",1730940244046,0.7982,2708.9,2708.4,0.63623196]
["bitfinex","ETHUSD",1730940244252,0.7982,2708.9,2708.5,0.63623196]
["bitfinex","ETHUSD",1730940244490,0.7982,2708.9,2708.3,1.72320297]
["bitfinex","ETHUSD",1730940244654,0.7982,2708.9,2708.3,2.35964145]
["bitfinex","ETHUSD",1730940244855,0.7982,2708.9,2708.4,0.63643848]
["bitfinex","ETHUSD",1730940245186,0.7982,2708.9,2708.3,0.95435088]
["bitfinex","ETHUSD",1730940245388,0.7982,2708.9,2708.4,0.63666108]
["bitfinex","ETHUSD",1730940245693,0.7982,2708.9,2708.2,1.7238871]
["bitfinex","ETHUSD",1730940245851,0.7982,2708.9,2708.2,3.03065668]
["bitfinex","ETHUSD",1730940246184,0.7982,2708.9,2708.3,0.63669306]
["bitfinex","ETHUSD",1730940246496,0.7982,2708.9,2708.2,1.62511153]
["bitfinex","ETHUSD",1730940246497,0.7982,2708.9,2708.2,2.39396362]
["bitfinex","ETHUSD",1730940246791,0.7982,2708.9,2708.3,0.63689387]
["bitfinex","ETHUSD",1730940247291,0.7982,2708.9,2708.4,0.63689387]
["bitfinex","ETHUSD",1730940247493,0.7982,2708.9,2708.3,0.76885209]
["bitfinex","ETHUSD",1730940247662,0.7982,2708.9,2708.3,2.06793977]
["bitfinex","ETHUSD",1730940247864,0.7982,2708.9,2708.4,1.47967345]
["bitfinex","ETHUSD",1730940248186,0.7982,2708.9,2708.5,0.63697929]
["bitfinex","ETHUSD",1730940248863,0.7982,2708.9,2708.5,1.40583138]
["bitfinex","ETHUSD",1730940249060,0.7982,2708.9,2708.6,0.7108108]
["bitfinex","ETHUSD",1730940249259,0.7982,2708.9,2708.7,0.96043908]
["bitfinex","ETHUSD",1730940249463,0.8177,2709.5,2708.7,0.3972913]
["bitfinex","ETHUSD",1730940249659,0.8177,2709.5,2708.8,0.63727731]
["bitfinex","ETHUSD",1730940250282,0.8177,2709.5,2708.9,0.63752672]
["bitfinex","ETHUSD",1730940250510,0.8177,2709.5,2708.7,2.04818979]
["bitfinex","ETHUSD",1730940250810,0.8177,2709.5,2708.8,0.63754161]
["bitfinex","ETHUSD",1730940251255,0.8177,2709.5,2708.9,0.63754161]
["bitfinex","ETHUSD",1730940252396,0.7735,2709.2,2708.8,0.95587791]
["bitfinex","ETHUSD",1730940252577,0.7735,2709.2,2708.7,0.95587791]
["bitfinex","ETHUSD",1730940252892,0.03586941,2709.1,2708.5,0.76885209]
["bitfinex","ETHUSD",1730940253127,0.03586941,2709.1,2708.6,1.59520066]
["bitfinex","ETHUSD",1730940253128,0.7735,2709.0,2708.6,1.59520066]
["bitfinex","ETHUSD",1730940253254,0.7735,2709.0,2708.7,1.17448554]
["bitfinex","ETHUSD",1730940253455,0.7735,2709.0,2708.7,1.49352568]
["bitfinex","ETHUSD",1730940254450,0.7735,2709.0,2708.8,1.59530737]
["bitfinex","ETHUSD",1730940254654,0.7735,2709.0,2708.8,0.95726357]
["bitfinex","ETHUSD",1730940254655,0.0358284,2708.9,2708.8,0.95726357]
["bitfinex","ETHUSD",1730940254893,0.0358284,2708.9,2708.8,0.63817724]
["bitfinex","ETHUSD",1730940255105,0.0358284,2708.9,2708.8,0.29006982]
["bitfinex","ETHUSD",1730940256069,0.0358284,2708.9,2708.8,0.92831018]
["bitfinex","ETHUSD",1730940256293,0.0358284,2708.9,2708.8,0.29006982]
["bitfinex","ETHUSD",1730940256496,0.0358284,2708.9,2708.6,1.72621928]
["bitfinex","ETHUSD",1730940256793,0.0358284,2708.9,2708.7,0.63828054]
["bitfinex","ETHUSD",1730940257011,0.0358284,2708.9,2708.6,0.95736719]
["bitfinex","ETHUSD",1730940257217,0.0358284,2708.9,2708.5,0.95736719]
["bitfinex","ETHUSD",1730940257383,0.0358284,2708.9,2708.6,0.63827391]
["bitfinex","ETHUSD",1730940257899,0.0358284,2708.9,2708.5,1.72621928]
["bitfinex","ETHUSD",1730940258114,0.0358284,2708.9,2708.6,1.00007291]
["bitfinex","ETHUSD",1730940258282,0.0358284,2708.9,2708.7,1.59565503]
["bitfinex","ETHUSD",1730940258479,0.7735,2709.0,2708.8,0.63828784]
["bitfinex","ETHUSD",1730940258677,0.03563769,2708.9,2708.8,0.63828784]
["bitfinex","ETHUSD",1730940259109,0.03563769,2708.9,2708.6,1.24531693]
["bitfinex","ETHUSD",1730940259322,0.03563769,2708.9,2708.7,0.63831465]
["bitfinex","ETHUSD",1730940259482,0.03563769,2708.9,2708.8,0.63831465]
["bitfinex","ETHUSD",1730940259689,0.03563769,2708.9,2708.6,2.01427381]
["bitfinex","ETHUSD",1730940259903,0.7735,2709.0,2708.7,0.63833054]
["bitfinex","ETHUSD",1730940260069,0.03566495,2708.9,2708.7,0.63833054]
["bitfinex","ETHUSD",1730940260319,0.03566495,2708.9,2708.8,0.63833054]
["bitfinex","ETHUSD",1730940260471,0.7735,2709.1,2708.8,0.63833054]
["bitfinex","ETHUSD",1730940260681,0.03568545,2709.0,2708.8,0.63833054]
["bitfinex","ETHUSD",1730940263414,0.03568545,2709.0,2708.8,0.63844717]
["bitfinex","ETHUSD",1730940263617,0.03568545,2709.0,2708.8,0.95747198]
["bitfinex","ETHUSD",1730940263788,0.03568545,2709.0,2708.8,0.95769305]
["bitfinex","ETHUSD",1730940265227,0.03568545,2709.0,2708.7,1.72654514]
["bitfinex","ETHUSD",1730940265439,0.03568545,2709.0,2708.8,0.63859249]
["bitfinex","ETHUSD",1730940265661,0.03568545,2709.0,2708.7,0.95795691]
["bitfinex","ETHUSD",1730940265931,0.03568545,2709.0,2708.5,0.76885209]
["bitfinex","ETHUSD",1730940266229,0.7578,2708.9,2708.6,1.59666399]
["bitfinex","ETHUSD",1730940266435,0.7578,2708.9,2708.7,0.63866621]
["bitfinex","ETHUSD",1730940266592,0.7578,2708.9,2708.3,0.76885209]
["bitfinex","ETHUSD",1730940266793,0.03565465,2708.8,2708.4,1.59702388]
["bitfinex","ETHUSD",1730940266996,0.03565465,2708.8,2708.5,1.59701368]
["bitfinex","ETHUSD",1730940267229,0.03565465,2708.8,2708.3,0.76885209]
["bitfinex","ETHUSD",1730940267230,0.03565465,2708.8,2708.6,0.63886275]
["bitfinex","ETHUSD",1730940267428,0.03565465,2708.8,2708.5,0.95829501]
["bitfinex","ETHUSD",1730940267726,0.03565465,2708.8,2708.6,2.36594109]
["bitfinex","ETHUSD",1730940267924,0.7578,2708.9,2708.7,1.83368311]
["bitfinex","ETHUSD",1730940268269,0.7578,2708.9,2708.7,0.23659411]
["bitfinex","ETHUSD",1730940268539,0.7578,2708.9,2708.8,0.63890277]
["bitfinex","ETHUSD",1730940269228,4.13993051,2709.5,2708.8,1.59727035]
["bitfinex","ETHUSD",1730940269428,0.7832,2709.4,2708.9,0.63890277]
["bitfinex","ETHUSD",1730940269669,0.7832,2709.4,2708.6,0.76885209]
["bitfinex","ETHUSD",1730940269670,0.7832,2709.3,2708.6,0.76885209]
["bitfinex","ETHUSD",1730940269932,0.7832,2709.3,2708.7,1.59757253]
["bitfinex","ETHUSD",1730940270172,0.7832,2709.3,2708.6,0.76885209]
["bitfinex","ETHUSD",1730940270429,0.7832,2709.3,2708.7,1.59761323]
["bitfinex","ETHUSD",1730940270634,0.7832,2709.3,2708.8,1.59760454]
["bitfinex","ETHUSD",1730940270836,0.7832,2709.3,2708.6,1.03940511]
["bitfinex","ETHUSD",1730940271148,0.7832,2709.3,2708.7,2.36643455]
["bitfinex","ETHUSD",1730940271297,0.7832,2709.3,2708.8,0.63903298]
["bitfinex","ETHUSD",1730940271642,0.7832,2709.3,2708.6,1.03940511]
["bitfinex","ETHUSD",1730940271807,0.7832,2709.3,2708.7,2.66405105]
["bitfinex","ETHUSD",1730940272035,0.7832,2709.3,2708.8,1.59759063]
["bitfinex","ETHUSD",1730940272213,0.7832,2709.3,2708.7,1.06646042]
["bitfinex","ETHUSD",1730940272406,0.7832,2709.3,2708.8,0.63901963]
["bitfinex","ETHUSD",1730940272608,0.7832,2709.3,2708.7,0.29760833]
["bitfinex","ETHUSD",1730940273125,0.7832,2709.3,2708.8,1.59762816]
["bitfinex","ETHUSD",1730940273456,0.7832,2709.3,2708.9,1.78715181]
["bitfinex","ETHUSD",1730940273613,0.7832,2709.3,2709.0,1.59762816]
["bitfinex","ETHUSD",1730940273947,0.7832,2709.3,2708.9,0.95837574]
["bitfinex","ETHUSD",1730940273948,0.03574689,2709.2,2708.9,0.95837574]
["bitfinex","ETHUSD",1730940274245,0.7832,2709.3,2709.0,1.5974814]
["bitfinex","ETHUSD",1730940274451,0.03572638,2709.1,2708.9,0.18952365]
["bitfinex","ETHUSD",1730940274655,0.7832,2709.3,2708.9,0.18952365]
["bitfinex","ETHUSD",1730940274656,0.7832,2709.3,2709.0,0.63902006]
["bitfinex","ETHUSD",1730940274851,0.7832,2709.3,2708.9,0.18952365]
["bitfinex","ETHUSD",1730940275066,0.7832,2709.3,2709.0,0.63901233]
["bitfinex","ETHUSD",1730940275226,0.7832,2709.3,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940275433,0.7832,2709.3,2708.7,0.76885209]
["bitfinex","ETHUSD",1730940275434,0.8264,2709.0,2708.7,0.76885209]
["bitfinex","ETHUSD",1730940275794,0.8264,2709.0,2708.6,0.95869363]
["bitfinex","ETHUSD",1730940275959,0.8264,2709.0,2708.7,0.63915467]
["bitfinex","ETHUSD",1730940276144,0.8264,2709.0,2708.6,0.95873268]
["bitfinex","ETHUSD",1730940276321,0.8264,2709.0,2708.7,0.63930986]
["bitfinex","ETHUSD",1730940276524,0.8264,2709.0,2708.5,0.76885209]
["bitfinex","ETHUSD",1730940276721,0.8264,2709.0,2708.6,2.36707285]
["bitfinex","ETHUSD",1730940277063,0.8264,2709.0,2708.7,1.59822076]
["bitfinex","ETHUSD",1730940277237,0.8264,2709.0,2708.6,0.76885209]
["bitfinex","ETHUSD",1730940277435,0.8264,2709.0,2708.7,1.59861496]
["bitfinex","ETHUSD",1730940277624,0.8264,2709.0,2708.8,0.63944598]
["bitfinex","ETHUSD",1730940277824,0.8264,2709.0,2708.7,0.76885209]
["bitfinex","ETHUSD",1730940278027,0.8264,2709.0,2708.8,1.59850557]
["bitfinex","ETHUSD",1730940278255,0.8264,2709.0,2708.9,0.63940285]
["bitfinex","ETHUSD",1730940278739,0.793,2709.2,2708.9,1.59858914]
["bitfinex","ETHUSD",1730940278967,0.793,2709.2,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940278968,1.15297305,2709.2,2709.0,0.63944117]
["bitfinex","ETHUSD",1730940279122,0.793,2709.2,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940279322,0.793,2709.2,2708.9,1.59859163]
["bitfinex","ETHUSD",1730940279556,0.793,2709.2,2709.0,0.63943665]
["bitfinex","ETHUSD",1730940279761,0.793,2709.2,2708.9,0.76885209]
["bitfinex","ETHUSD",1730940279968,0.793,2709.2,2709.0,1.59886095]
["bitfinex","ETHUSD",1730940280179,0.793,2709.2,2709.1,0.63954438]
["bitfinex","ETHUSD",1730940280476,0.8269,2709.5,2709.1,2.36793391]
["bitfinex","ETHUSD",1730940280628,1.19026305,2709.5,2709.2,1.59900276]
["bitfinex","ETHUSD",1730940280827,0.03458038,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940281076,0.03458038,2709.4,2709.1,1.59912793]
["bitfinex","ETHUSD",1730940281275,0.8269,2709.5,2709.2,0.63965117]
["bitfinex","ETHUSD",1730940281432,0.8269,2709.5,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940281632,0.8269,2709.5,2709.1,1.59917558]
["bitfinex","ETHUSD",1730940281874,0.8269,2709.5,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940281875,0.8269,2709.5,2709.2,0.63967023]
["bitfinex","ETHUSD",1730940282176,0.8269,2709.5,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940282336,0.8269,2709.5,2709.1,1.59932023]
["bitfinex","ETHUSD",1730940282675,0.8269,2709.5,2709.2,0.63972809]
["bitfinex","ETHUSD",1730940282979,0.8269,2709.5,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940283131,0.8269,2709.5,2709.1,1.59926965]
["bitfinex","ETHUSD",1730940283327,0.8269,2709.5,2709.2,0.63970786]
["bitfinex","ETHUSD",1730940283548,0.8269,2709.5,2709.1,0.76885209]
["bitfinex","ETHUSD",1730940283839,0.8269,2709.5,2709.2,1.59923295]
["bitfinex","ETHUSD",1730940284041,0.8269,2709.5,2709.3,0.6396826]
["bitfinex","ETHUSD",1730940284245,0.8269,2709.5,2709.1,0.76885209]
["bitfinex","ETHUSD",1730940284528,2.80673051,2709.4,2709.2,1.59915845]
["bitfinex","ETHUSD",1730940284728,2.80673051,2709.4,2709.1,0.76885209]
["bitfinex","ETHUSD",1730940284932,2.84131089,2709.4,2709.2,1.5991272]
["bitfinex","ETHUSD",1730940285168,2.84131089,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940285330,2.84131089,2709.4,2709.1,1.5991445]
["bitfinex","ETHUSD",1730940285532,2.84131089,2709.4,2709.2,1.5991445]
["bitfinex","ETHUSD",1730940285844,2.84131089,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940286043,2.84131089,2709.4,2709.1,2.3679861]
["bitfinex","ETHUSD",1730940286247,2.84131089,2709.4,2709.2,1.59913401]
["bitfinex","ETHUSD",1730940286546,2.84131089,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940286742,2.84131089,2709.4,2709.1,1.59912295]
["bitfinex","ETHUSD",1730940286944,2.84131089,2709.4,2709.2,0.63964918]
["bitfinex","ETHUSD",1730940287162,2.84131089,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940287357,2.84131089,2709.4,2709.1,1.59909737]
["bitfinex","ETHUSD",1730940287578,2.84131089,2709.4,2709.2,0.63963895]
["bitfinex","ETHUSD",1730940287784,2.84131089,2709.4,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940287993,2.84131089,2709.4,2709.1,1.59916736]
["bitfinex","ETHUSD",1730940288200,2.84131089,2709.4,2709.2,0.63966694]
["bitfinex","ETHUSD",1730940288201,3.20813198,2709.4,2709.2,0.63966694]
["bitfinex","ETHUSD",1730940288349,3.20813198,2709.4,2708.9,1.15327814]
["bitfinex","ETHUSD",1730940288350,0.7619,2709.3,2708.9,0.76885209]
["bitfinex","ETHUSD",1730940288548,0.7619,2709.3,2709.0,2.36809872]
["bitfinex","ETHUSD",1730940288771,0.03459394,2709.2,2709.1,1.59924663]
["bitfinex","ETHUSD",1730940288994,0.7619,2709.3,2709.1,1.59924663]
["bitfinex","ETHUSD",1730940289192,0.7619,2709.3,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940289193,0.03349703,2709.2,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940289352,1.3119,2709.6,2709.1,1.5991481]
["bitfinex","ETHUSD",1730940289546,1.3119,2709.6,2709.2,0.63965924]
["bitfinex","ETHUSD",1730940289794,0.7619,2709.6,2709.0,0.76885209]
["bitfinex","ETHUSD",1730940289964,0.7619,2709.6,2709.2,0.76885209]
["bitfinex","ETHUSD",1730940290285,0.7619,2709.6,2709.3,1.59900643]
["bitfinex","ETHUSD",1730940290489,0.7619,2709.6,2709.4,1.59900643]
["bitfinex","ETHUSD",1730940290695,0.7619,2709.6,2709.2,0.76885209]
["bitfinex","ETHUSD",1730940290860,0.7619,2709.6,2709.3,1.59879063]
["bitfinex","ETHUSD",1730940291063,1.3251,2709.9,2709.4,1.59878882]
["bitfinex","ETHUSD",1730940291263,1.3251,2709.9,2709.5,0.63951625]
["bitfinex","ETHUSD",1730940291464,1.3251,2709.9,2709.3,1.59025209]
["bitfinex","ETHUSD",1730940291672,1.3251,2709.9,2709.4,1.5987625]
["bitfinex","ETHUSD",1730940291966,1.3251,2709.9,2709.5,1.5987625]
["bitfinex","ETHUSD",1730940292164,0.7751,2709.9,2709.4,0.76885209]
["bitfinex","ETHUSD",1730940292353,0.7751,2709.9,2709.5,1.59848123]
["bitfinex","ETHUSD",1730940292701,0.7751,2709.9,2709.6,0.63939249]
["bitfinex","ETHUSD",1730940292855,0.7751,2709.9,2709.4,1.17112507]
["bitfinex","ETHUSD",1730940293054,0.7751,2709.9,2709.5,1.59816293]
["bitfinex","ETHUSD",1730940293290,0.7751,2709.9,2709.6,0.63926517]
["bitfinex","ETHUSD",1730940293451,0.7751,2709.9,2709.4,0.76885209]
["bitfinex","ETHUSD",1730940293648,0.7751,2709.9,2709.5,1.59790951]
["bitfinex","ETHUSD",1730940293849,0.7751,2709.9,2709.6,0.6391638]
["bitfinex","ETHUSD",1730940294099,0.7751,2709.9,2709.4,0.76885209]
["bitfinex","ETHUSD",1730940294282,0.7751,2709.9,2709.5,1.59790163]
["bitfinex","ETHUSD",1730940294484,0.7751,2709.9,2709.6,0.63916065]
["bitfinex","ETHUSD",1730940294698,0.7751,2709.9,2709.4,1.32489549]
["bitfinex","ETHUSD",1730940295006,0.7751,2709.9,2709.5,1.5976055]
["bitfinex","ETHUSD",1730940295169,0.7751,2709.9,2709.4,1.32489549]
["bitfinex","ETHUSD",1730940295370,0.7751,2709.9,2709.5,1.59761528]
["bitfinex","ETHUSD",1730940295573,0.7751,2709.9,2709.3,0.76885209]
["bitfinex","ETHUSD",1730940295574,2.80673051,2709.7,2709.3,0.76885209]
["bitfinex","ETHUSD",1730940295771,0.7774,2709.6,2709.4,1.59737051]
["bitfinex","ETHUSD",1730940296002,0.81125212,2709.6,2709.5,0.63895101]
["bitfinex","ETHUSD",1730940296210,0.81125212,2709.6,2709.2,1.15327814]
["bitfinex","ETHUSD",1730940296211,0.81125212,2709.6,2709.2,0.76885209]
["bitfinex","ETHUSD",1730940296372,0.7774,2709.6,2709.3,0.63900318]
["bitfinex","ETHUSD",1730940296574,0.7774,2709.6,2709.2,0.95848937]
["bitfinex","ETHUSD",1730940296797,0.7774,2709.6,2709.1,0.3990679]
["bitfinex","ETHUSD",1730940297006,2.80673051,2709.4,2709.2,1.59749747]
["bitfinex","ETHUSD",1730940297307,0.7774,2709.3,2709.1,0.3990679]
["bitfinex","ETHUSD",1730940297476,0.81127595,2709.3,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940297679,0.81127595,2709.3,2708.9,1.78990667]
["bitfinex","ETHUSD",1730940297868,0.7774,2709.3,2708.9,0.19221302]
["bitfinex","ETHUSD",1730940298071,0.7774,2709.3,2709.0,0.63907095]
["bitfinex","ETHUSD",1730940298334,0.7774,2709.3,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940298335,0.03370184,2709.2,2708.9,0.95859774]
["bitfinex","ETHUSD",1730940298468,0.7774,2709.3,2709.0,0.63906747]
["bitfinex","ETHUSD",1730940298682,0.7774,2709.3,2708.8,0.76885209]
["bitfinex","ETHUSD",1730940298894,0.7774,2709.3,2708.9,1.59765928]
["bitfinex","ETHUSD",1730940299089,0.7774,2709.3,2708.8,1.24263874]
["bitfinex","ETHUSD",1730940299293,0.7774,2709.3,2708.9,1.5976811]
["bitfinex","ETHUSD",1730940299496,0.7774,2709.3,2708.7,0.76885209]
["bitfinex","ETHUSD",1730940299669,0.7774,2709.3,2708.8,1.59771336]
["bitfinex","ETHUSD",1730940299866,0.7774,2709.3,2708.9,0.63908534]
["bitfinex","ETHUSD",1730940300223,0.7774,2709.3,2708.5,3.59713629]
["bitfinex","ETHUSD",1730940300224,0.7717,2709.0,2708.5,0.76885209]
["bitfinex","ETHUSD",1730940300415,0.03370184,2709.2,2708.7,0.7867]
["bitfinex","ETHUSD",1730940300618,3.01,2710.0,2708.7,0.7867]
["bitfinex","ETHUSD",1730940300619,0.03364032,2708.9,2708.8,1.5978237]
["bitfinex","ETHUSD",1730940300828,0.7717,2709.6,2708.8,5.20025999]
["bitfinex","ETHUSD",1730940301018,0.7717,2709.6,2709.1,0.77274327]
["bitfinex","ETHUSD",1730940301220,0.7717,2709.6,2709.2,1.5978237]
["bitfinex","ETHUSD",1730940301520,0.8308,2710.0,2709.2,0.7952]
["bitfinex","ETHUSD",1730940302106,0.39159431,2710.5,2709.3,0.07381433]
["bitfinex","ETHUSD",1730940302107,2.80673051,2710.3,2709.3,0.07381433]
["bitfinex","ETHUSD",1730940302302,0.8308,2710.3,2709.4,0.7952]
["bitfinex","ETHUSD",1730940302554,2.80673051,2710.1,2709.6,0.77254611]
["bitfinex","ETHUSD",1730940302850,0.7855,2709.7,2709.2,0.77254611]
["bitfinex","ETHUSD",1730940303052,0.7855,2709.7,2709.3,0.63893387]
["bitfinex","ETHUSD",1730940303257,0.7855,2709.7,2709.1,3.77254611]
["bitfinex","ETHUSD",1730940303258,2.80673051,2709.5,2709.2,0.95840802]
["bitfinex","ETHUSD",1730940303404,2.80673051,2709.5,2709.1,3.77254611]
["bitfinex","ETHUSD",1730940303405,0.7855,2709.4,2709.3,0.6389407]
["bitfinex","ETHUSD",1730940303606,0.7855,2709.4,2709.0,0.77254611]
["bitfinex","ETHUSD",1730940303844,0.7855,2709.4,2709.1,1.59739753]
["bitfinex","ETHUSD",1730940304049,0.7855,2709.6,2709.2,1.59738472]
["bitfinex","ETHUSD",1730940304347,0.7855,2709.6,2709.3,0.63893332]
["bitfinex","ETHUSD",1730940304535,0.7855,2709.6,2709.1,0.77254611]
["bitfinex","ETHUSD",1730940304736,0.7855,2709.6,2709.2,1.59725831]
["bitfinex","ETHUSD",1730940304909,0.7855,2709.6,2709.3,0.63892743]
["bitfinex","ETHUSD",1730940305250,0.7855,2709.6,2709.2,0.95837926]
["bitfinex","ETHUSD",1730940305456,0.7855,2709.6,2709.0,0.77254611]
["bitfinex","ETHUSD",1730940305620,0.7855,2709.6,2709.1,1.59733107]
["bitfinex","ETHUSD",1730940305811,0.7855,2709.6,2709.2,0.63893243]
["bitfinex","ETHUSD",1730940306004,2.80673051,2709.5,2709.1,0.77254611]
["bitfinex","ETHUSD",1730940306236,3.21004137,2709.5,2708.9,0.77254611]
["bitfinex","ETHUSD",1730940306409,2.85081832,2709.5,2709.0,1.59743343]
["bitfinex","ETHUSD",1730940306606,0.55,2709.1,2708.9,0.95845421]
["bitfinex","ETHUSD",1730940306810,0.55,2708.8,2708.6,0.77254611]
["bitfinex","ETHUSD",1730940307043,0.55,2708.8,2708.5,1.15881916]
["bitfinex","ETHUSD",1730940307044,1.74972305,2708.8,2708.5,0.77254611]
["bitfinex","ETHUSD",1730940307251,2.80673051,2708.7,2708.3,0.77254611]
["bitfinex","ETHUSD",1730940307557,2.80673051,2708.7,2708.1,0.8101]
["bitfinex","ETHUSD",1730940307738,2.80673051,2708.7,2708.2,1.59770269]
["bitfinex","ETHUSD",1730940307914,2.80673051,2708.7,2708.3,1.59770269]
["bitfinex","ETHUSD",1730940308237,2.80673051,2708.7,2708.4,0.63904656]
["bitfinex","ETHUSD",1730940308443,0.7855,2708.8,2708.1,1.58264611]
["bitfinex","ETHUSD",1730940308651,0.7855,2708.8,2708.3,0.77254611]
["bitfinex","ETHUSD",1730940308856,0.7855,2708.8,2708.4,1.597232]
["bitfinex","ETHUSD",1730940309155,3.60573051,2709.0,2708.5,0.63888664]
["bitfinex","ETHUSD",1730940309356,0.799,2709.2,2708.6,2.38193136]
["bitfinex","ETHUSD",1730940309523,0.799,2709.6,2708.8,1.55754611]
["bitfinex","ETHUSD",1730940309709,0.799,2709.6,2709.1,0.785]
["bitfinex","ETHUSD",1730940309911,0.30884036,2710.2,2709.1,0.785]
["bitfinex","ETHUSD",1730940309912,0.799,2709.9,2709.3,0.785]
["bitfinex","ETHUSD",1730940310153,0.28167305,2710.3,2709.4,2.36904542]
["bitfinex","ETHUSD",1730940310154,0.799,2710.3,2709.4,2.36904542]
["bitfinex","ETHUSD",1730940310308,1.15957305,2710.3,2709.5,1.59649931]
["bitfinex","ETHUSD",1730940310508,0.04397145,2710.2,2709.6,0.63857779]
["bitfinex","ETHUSD",1730940310726,1.15957305,2710.3,2709.4,0.77254611]
["bitfinex","ETHUSD",1730940310727,1.15957305,2710.3,2709.5,0.95759955]
["bitfinex","ETHUSD",1730940310954,1.15957305,2710.3,2709.4,0.77254611]
["bitfinex","ETHUSD",1730940310955,2.80673051,2709.7,2709.4,0.95760893]
["bitfinex","ETHUSD",1730940311159,2.80673051,2709.7,2709.3,0.77254611]
["bitfinex","ETHUSD",1730940311160,3.61183051,2709.7,2709.3,0.95766989]
["bitfinex","ETHUSD",1730940311358,3.61183051,2709.7,2709.2,0.77254611]
["bitfinex","ETHUSD",1730940311359,3.61183051,2709.7,2709.2,0.95768761]
["bitfinex","ETHUSD",1730940311539,0.04393881,2709.6,2709.2,0.25110337]
["bitfinex","ETHUSD",1730940311744,3.61183051,2709.7,2709.2,0.25110337]
["bitfinex","ETHUSD",1730940311920,3.61183051,2709.7,2709.2,1.20879338]
["bitfinex","ETHUSD",1730940312123,0.8051,2709.9,2709.2,1.20879338]
["bitfinex","ETHUSD",1730940312335,1.16628305,2709.9,2709.3,0.63843879]
["bitfinex","ETHUSD",1730940312539,0.04399472,2709.8,2709.3,0.63843879]
["bitfinex","ETHUSD",1730940313122,0.8051,2709.9,2709.2,0.95769001]
["bitfinex","ETHUSD",1730940313379,0.04396677,2709.7,2709.2,0.95769001]
["bitfinex","ETHUSD",1730940313552,0.04399472,2709.8,2709.3,1.59614396]
["bitfinex","ETHUSD",1730940313749,0.8051,2709.9,2709.1,1.55334611]
["bitfinex","ETHUSD",1730940313949,0.04396677,2709.7,2709.2,1.59611132]
["bitfinex","ETHUSD",1730940314119,0.04839419,2709.8,2709.3,0.63844453]
["bitfinex","ETHUSD",1730940314320,0.04839419,2709.8,2709.2,1.5288733]
["bitfinex","ETHUSD",1730940314630,0.04839419,2709.8,2709.3,0.63843553]
["bitfinex","ETHUSD",1730940314837,0.8051,2709.9,2709.3,0.63843553]
["bitfinex","ETHUSD",1730940315160,0.8051,2709.9,2709.3,0.95762569]
["bitfinex","ETHUSD",1730940315376,1.16628305,2709.9,2709.3,0.63841845]
["bitfinex","ETHUSD",1730940315526,0.8051,2709.7,2709.1,0.95762569]
["bitfinex","ETHUSD",1730940315722,0.8051,2709.7,2709.0,0.95762569]
["bitfinex","ETHUSD",1730940315939,0.8051,2709.7,2709.1,0.63846004]
["bitfinex","ETHUSD",1730940316261,0.8051,2709.7,2709.0,0.95762569]
["bitfinex","ETHUSD",1730940316926,0.8051,2709.7,2708.7,4.47426691]
["bitfinex","ETHUSD",1730940316927,0.55,2709.3,2708.7,0.77254611]
["bitfinex","ETHUSD",1730940317160,0.8299,2709.1,2708.6,0.95788428]
["bitfinex","ETHUSD",1730940317327,0.8299,2709.1,2708.5,0.95788428]
["bitfinex","ETHUSD",1730940317670,0.8299,2708.9,2708.2,0.96943803]
["bitfinex","ETHUSD",1730940317966,0.8299,2708.9,2708.3,0.63863606]
["bitfinex","ETHUSD",1730940318124,0.8299,2708.9,2708.3,0.95799509]
["bitfinex","ETHUSD",1730940318327,0.8299,2708.9,2708.3,0.27422331]
["bitfinex","ETHUSD",1730940318760,0.55,2708.8,2708.2,1.15488701]
["bitfinex","ETHUSD",1730940318940,0.55,2708.8,2708.3,0.63854581]
["bitfinex","ETHUSD",1730940319238,0.55,2708.8,2708.3,0.63845933]
["bitfinex","ETHUSD",1730940320824,0.8299,2708.9,2708.3,0.71230722]
["bitfinex","ETHUSD",1730940321067,0.8299,2708.9,2708.4,0.82517875]
["bitfinex","ETHUSD",1730940321228,0.8299,2708.9,2708.4,0.18671942]
["bitfinex","ETHUSD",1730940322126,0.8299,2708.9,2708.5,0.63825925]
["bitfinex","ETHUSD",1730940322326,2.80673051,2709.4,2708.5,0.63825925]
["bitfinex","ETHUSD",1730940322327,0.55,2709.4,2708.6,0.8033]
["bitfinex","ETHUSD",1730940322934,0.831,2709.5,2708.6,0.8033]
["bitfinex","ETHUSD",1730940323468,0.56,2709.6,2708.4,1.14471451]
["bitfinex","ETHUSD",1730940323469,0.831,2709.3,2708.4,1.94801451]
["bitfinex","ETHUSD",1730940323773,0.55,2709.2,2708.5,0.6382214]
["bitfinex","ETHUSD",1730940324084,0.831,2709.3,2708.5,0.6382214]
["bitfinex","ETHUSD",1730940324085,0.831,2709.3,2708.6,0.6382214]
["bitfinex","ETHUSD",1730940324371,0.831,2709.3,2708.7,0.63820896]
["bitfinex","ETHUSD",1730940325441,0.831,2709.3,2708.8,0.63820896]
["bitfinex","ETHUSD",1730940325840,0.831,2709.3,2708.9,1.39550896]
["bitfinex","ETHUSD",1730940326045,0.831,2709.3,2708.9,0.7573]
["bitfinex","ETHUSD",1730940327456,0.831,2709.3,2709.0,0.24870264]
["bitfinex","ETHUSD",1730940327659,0.831,2709.3,2708.9,0.7573]
["bitfinex","ETHUSD",1730940327660,0.831,2709.3,2708.8,0.95718594]
["bitfinex","ETHUSD",1730940327874,0.831,2709.3,2708.9,0.63812865]
["bitfinex","ETHUSD",1730940328175,0.831,2709.3,2708.8,0.95718594]
["bitfinex","ETHUSD",1730940328176,0.8297,2709.6,2709.0,0.63812865]
["bitfinex","ETHUSD",1730940328473,0.8297,2709.6,2708.9,1.72973205]
["bitfinex","ETHUSD",1730940328682,0.8297,2709.6,2709.0,0.63808148]
["bitfinex","ETHUSD",1730940328834,0.8297,2709.6,2709.1,0.87486283]
["bitfinex","ETHUSD",1730940329031,0.8297,2709.6,2709.2,0.7515]
["bitfinex","ETHUSD",1730940329377,0.812,2709.9,2709.3,0.07382219]
["bitfinex","ETHUSD",1730940329533,0.812,2710.6,2709.4,0.63804843]
["bitfinex","ETHUSD",1730940329734,0.812,2710.5,2709.5,0.87482648]
["bitfinex","ETHUSD",1730940329991,2.80673051,2710.4,2709.5,0.23677805]
["bitfinex","ETHUSD",1730940330666,0.812,2710.3,2709.4,0.95678879]
["bitfinex","ETHUSD",1730940330835,0.812,2710.3,2709.5,0.63786967]
["bitfinex","ETHUSD",1730940331031,2.80673051,2710.1,2709.3,0.95678879]
["bitfinex","ETHUSD",1730940331263,0.7545,2710.0,2709.1,0.77254611]
["bitfinex","ETHUSD",1730940331572,0.7545,2710.0,2709.3,0.7587]
["bitfinex","ETHUSD",1730940331941,0.7545,2710.0,2709.4,2.36730093]
["bitfinex","ETHUSD",1730940332289,0.7545,2710.0,2709.5,0.63786714]
["bitfinex","ETHUSD",1730940333405,0.8227,2710.3,2709.5,0.63786714]
["bitfinex","ETHUSD",1730940333542,0.8227,2710.3,2709.6,0.7921]
["bitfinex","ETHUSD",1730940333738,0.8227,2710.3,2709.7,0.6376124]
["bitfinex","ETHUSD",1730940334251,0.8227,2710.3,2709.6,0.7921]
["bitfinex","ETHUSD",1730940334578,0.55,2711.2,2709.7,0.27953421]
["bitfinex","ETHUSD",1730940334779,2.80673051,2710.9,2709.7,0.02]
["bitfinex","ETHUSD",1730940334935,0.55,2710.8,2709.7,0.02]
["bitfinex","ETHUSD",1730940337445,0.1314,2710.7,2709.7,0.02]
["bitfinex","ETHUSD",1730940337645,2.80673051,2710.9,2710.3,0.01]
["bitfinex","ETHUSD",1730940337646,0.1314,2710.9,2710.3,0.01]
["bitfinex","ETHUSD",1730940339450,0.1314,2710.9,2710.5,0.01]
["bitfinex","ETHUSD",1730940339879,2.94057697,2711.5,2710.5,0.01]
["bitfinex","ETHUSD",1730940340123,0.1314,2711.4,2710.7,0.01]
["bitfinex","ETHUSD",1730940340628,0.13384646,2711.5,2710.7,0.02]
["bitfinex","ETHUSD",1730940340834,0.13384646,2711.5,2710.9,0.01]
["bitfinex","ETHUSD",1730940340983,0.13384646,2711.5,2710.7,0.02]
["bitfinex","ETHUSD",1730940341626,0.13384646,2711.5,2710.9,0.01]
["bitfinex","ETHUSD",1730940341790,0.13384646,2711.5,2710.7,0.02]
["bitfinex","ETHUSD",1730940342122,0.13384646,2711.5,2710.9,0.01]
["bitfinex","ETHUSD",1730940343124,0.13384646,2711.5,2710.7,0.08377398]
["bitfinex","ETHUSD",1730940343125,0.13384646,2711.5,2710.7,0.09377398]
["bitfinex","ETHUSD",1730940343345,0.13384646,2711.5,2710.9,0.01]
["bitfinex","ETHUSD",1730940347624,0.13384646,2711.5,2711.0,0.7636]
["bitfinex","ETHUSD",1730940347806,0.13384646,2711.5,2711.2,0.01]
["bitfinex","ETHUSD",1730940348008,0.13384646,2711.5,2711.2,0.37803305]
["bitfinex","ETHUSD",1730940348482,0.13384646,2711.5,2711.2,0.01]
["bitfinex","ETHUSD",1730940348678,0.26524646,2711.5,2711.0,0.7636]
["bitfinex","ETHUSD",1730940348922,0.26524646,2711.5,2711.0,0.7736]
["bitfinex","ETHUSD",1730940350973,0.13384646,2711.5,2711.2,0.01]
["bitfinex","ETHUSD",1730940351691,0.13384646,2711.5,2711.3,0.01]
["bitfinex","ETHUSD",1730940353432,0.13384646,2711.5,2711.4,0.7736]
["bitfinex","ETHUSD",1730940353739,0.13384646,2711.5,2711.4,0.7836]
["bitfinex","ETHUSD",1730940354097,0.13384646,2711.5,2711.4,3.85735023]
["bitfinex","ETHUSD",1730940354297,0.13384646,2711.5,2711.4,1.24408525]
["bitfinex","ETHUSD",1730940354511,0.13384646,2711.5,2711.4,0.85735023]
["bitfinex","ETHUSD",1730940355353,0.13384646,2711.5,2711.4,0.7836]
["bitfinex","ETHUSD",1730940355536,0.13384646,2711.5,2711.4,0.85734817]
["bitfinex","ETHUSD",1730940356234,0.13384646,2711.5,2711.4,0.7836]
["bitfinex","ETHUSD",1730940360455,0.13384646,2711.5,2711.4,0.85734823]
["bitfinex","ETHUSD",1730940360815,0.13384646,2711.5,2711.4,1.31264934]
["bitfinex","ETHUSD",1730940361118,0.13384646,2711.5,2711.4,0.85734815]
["bitfinex","ETHUSD",1730940361952,0.13384646,2711.5,2711.4,3.85734815]
["bitfinex","ETHUSD",1730940362157,0.13384646,2711.5,2711.4,3.7836]
["bitfinex","ETHUSD",1730940363157,0.13384646,2711.5,2711.4,0.7836]
["bitfinex","ETHUSD",1730940363362,2.93813051,2712.6,2711.4,0.7836]
["bitfinex","ETHUSD",1730940363363,0.1314,2712.5,2712.0,0.01]
["bitfinex","ETHUSD",1730940363563,0.29381305,2712.5,2711.7,0.01]
["bitfinex","ETHUSD",1730940363717,0.29381305,2712.5,2711.9,0.01]
["bitfinex","ETHUSD",1730940364051,0.29381305,2712.5,2711.7,0.01]
["bitfinex","ETHUSD",1730940364223,2.80673051,2712.3,2711.7,0.01]
["bitfinex","ETHUSD",1730940365214,2.80673051,2712.0,2711.4,0.7936]
["bitfinex","ETHUSD",1730940365455,2.80673051,2712.0,2711.4,0.7836]
["bitfinex","ETHUSD",1730940365657,0.04828637,2711.9,2711.4,0.7836]
["bitfinex","ETHUSD",1730940366219,0.04828637,2711.9,2711.2,0.01]
["bitfinex","ETHUSD",1730940366456,0.28550169,2711.8,2711.2,0.01]
["bitfinex","ETHUSD",1730940367514,2.80673051,2712.0,2711.2,0.01]
["bitfinex","ETHUSD",1730940367715,2.80673051,2712.3,2711.6,0.8084]
["bitfinex","ETHUSD",1730940367953,0.05361189,2712.2,2711.7,0.02]
["bitfinex","ETHUSD",1730940368161,2.85499145,2712.3,2711.8,0.01]
["bitfinex","ETHUSD",1730940368363,0.28549915,2712.2,2711.4,0.01]
["bitfinex","ETHUSD",1730940369167,2.80673051,2712.0,2711.4,0.01]
["bitfinex","ETHUSD",1730940369472,2.80673051,2711.7,2710.9,0.8247]
["bitfinex","ETHUSD",1730940369673,0.55,2712.1,2710.8,0.02]
["bitfinex","ETHUSD",1730940369674,2.80673051,2711.4,2710.8,0.02]
["bitfinex","ETHUSD",1730940370233,2.80673051,2711.4,2710.6,0.01]
["bitfinex","ETHUSD",1730940370429,2.80673051,2711.4,2710.7,0.01]
["bitfinex","ETHUSD",1730940371468,2.80673051,2711.1,2710.4,0.89258191]
["bitfinex","ETHUSD",1730940371684,0.28067305,2711.0,2710.6,0.01]
["bitfinex","ETHUSD",1730940371844,2.80673051,2711.1,2710.6,0.01]
["bitfinex","ETHUSD",1730940372526,2.80673051,2711.1,2710.4,0.8088]
["bitfinex","ETHUSD",1730940372728,2.80673051,2711.1,2710.2,0.826]
["bitfinex","ETHUSD",1730940373054,2.80673051,2710.8,2710.2,0.816]
["bitfinex","ETHUSD",1730940374453,2.80673051,2710.5,2709.9,0.9513328]
["bitfinex","ETHUSD",1730940374655,2.80673051,2710.5,2709.8,1.77784236]
["bitfinex","ETHUSD",1730940374851,2.80673051,2710.5,2709.9,0.01]
["bitfinex","ETHUSD",1730940375244,2.80673051,2710.5,2709.9,0.95184236]
["bitfinex","ETHUSD",1730940375446,3.08740356,2710.5,2709.8,1.77784236]
["bitfinex","ETHUSD",1730940375969,3.08740356,2710.5,2709.8,0.826]
["bitfinex","ETHUSD",1730940376158,3.08740356,2710.5,2709.8,1.77784236]
["bitfinex","ETHUSD",1730940376330,3.08740356,2710.5,2709.9,0.63482854]
["bitfinex","ETHUSD",1730940376665,2.80673051,2710.2,2709.9,0.63482854]
["bitfinex","ETHUSD",1730940376870,2.80673051,2710.2,2709.5,0.01]
["bitfinex","ETHUSD",1730940377027,2.80673051,2709.9,2709.5,0.96236901]
["bitfinex","ETHUSD",1730940377244,2.80673051,2709.9,2709.5,0.02]
["bitfinex","ETHUSD",1730940378666,2.80673051,2710.2,2709.5,0.02]
["bitfinex","ETHUSD",1730940379070,3.38068161,2711.1,2709.6,0.8284]
["bitfinex","ETHUSD",1730940379071,2.80673051,2710.5,2709.6,0.8284]
["bitfinex","ETHUSD",1730940379444,2.80673051,2710.2,2709.6,0.8284]
["bitfinex","ETHUSD",1730940381984,2.80673051,2710.5,2709.6,0.8384]
["bitfinex","ETHUSD",1730940384592,2.80673051,2710.5,2709.7,0.01]
["bitfinex","ETHUSD",1730940384749,2.80673051,2710.5,2709.8,0.8284]
["bitfinex","ETHUSD",1730940385110,2.80673051,2710.8,2709.9,0.02]
["bitfinex","ETHUSD",1730940385251,2.80673051,2710.8,2709.9,0.01]
["bitfinex","ETHUSD",1730940385589,2.80673051,2710.8,2710.0,0.8284]
["bitfinex","ETHUSD",1730940386552,2.80673051,2710.8,2710.2,0.01]
["bitfinex","ETHUSD",1730940387201,3.08740356,2711.4,2710.6,0.8284]
["bitfinex","ETHUSD",1730940387505,2.80673051,2711.7,2711.0,0.8284]
["bitfinex","ETHUSD",1730940387705,2.80673051,2711.7,2711.1,0.01]
["bitfinex","ETHUSD",1730940387856,2.80673051,2711.7,2711.0,0.8284]
["bitfinex","ETHUSD",1730940388190,2.80673051,2711.4,2710.7,0.8284]
["bitfinex","ETHUSD",1730940388401,2.80673051,2711.1,2710.7,0.8284]
["bitfinex","ETHUSD",1730940388553,2.80673051,2711.1,2710.4,0.8384]
["bitfinex","ETHUSD",1730940388757,2.80673051,2711.1,2710.4,0.8284]
["bitfinex","ETHUSD",1730940389078,2.80673051,2711.5,2710.4,0.8284]
["bitfinex","ETHUSD",1730940389079,2.80673051,2710.8,2710.4,0.8284]
["bitfinex","ETHUSD",1730940389284,2.80673051,2710.8,2710.1,0.8284]
["bitfinex","ETHUSD",1730940391295,2.80673051,2711.1,2710.1,0.8384]
["bitfinex","ETHUSD",1730940391498,0.28067305,2711.0,2710.1,0.8384]
["bitfinex","ETHUSD",1730940391799,2.80673051,2711.1,2710.1,0.8384]
["bitfinex","ETHUSD",1730940391800,2.80673051,2711.1,2710.3,0.01]
["bitfinex","ETHUSD",1730940392307,2.80673051,2711.1,2710.4,0.826]
["bitfinex","ETHUSD",1730940393297,2.80673051,2711.1,2710.5,0.01]
["bitfinex","ETHUSD",1730940393466,2.80673051,2711.1,2710.4,0.826]
["bitfinex","ETHUSD",1730940393798,2.80673051,2710.8,2710.4,0.826]
["bitfinex","ETHUSD",1730940394102,2.80673051,2710.8,2710.1,0.826]
["bitfinex","ETHUSD",1730940395250,3.08740356,2711.1,2710.1,0.826]
["bitfinex","ETHUSD",1730940396061,3.08740356,2711.1,2710.3,0.836]
["bitfinex","ETHUSD",1730940396513,2.80673051,2711.1,2710.5,0.826]
["bitfinex","ETHUSD",1730940396871,2.80673051,2711.4,2710.6,0.01]
["bitfinex","ETHUSD",1730940398077,2.80673051,2711.4,2710.7,0.826]
["bitfinex","ETHUSD",1730940398802,2.80673051,2711.7,2710.9,0.01]
["bitfinex","ETHUSD",1730940399107,0.28067305,2711.6,2711.0,0.826]
["bitfinex","ETHUSD",1730940400506,2.80673051,2711.7,2711.0,0.826]
["bitfinex","ETHUSD",1730940403619,2.80673051,2711.8,2711.0,0.826]
["bitfinex","ETHUSD",1730940404497,2.80673051,2711.8,2711.2,0.8164]
["bitfinex","ETHUSD",1730940405120,2.80673051,2712.2,2711.4,0.01]
["bitfinex","ETHUSD",1730940405322,2.80673051,2712.2,2711.5,0.8164]
["bitfinex","ETHUSD",1730940406132,3.16442918,2712.6,2711.6,0.01]
["bitfinex","ETHUSD",1730940406335,3.16442918,2712.6,2711.7,0.7869]
["bitfinex","ETHUSD",1730940408832,2.80673051,2712.6,2711.7,0.7869]
["bitfinex","ETHUSD",1730940409046,2.80673051,2712.6,2712.0,0.7799]
["bitfinex","ETHUSD",1730940409722,2.80673051,2712.3,2712.0,0.7799]
["bitfinex","ETHUSD",1730940410923,2.80673051,2712.3,2711.6,0.8022]
["bitfinex","ETHUSD",1730940411106,2.80673051,2711.8,2711.6,0.8022]
["bitfinex","ETHUSD",1730940411494,3.18582355,2712.6,2711.6,0.8022]
["bitfinex","ETHUSD",1730940411495,2.80673051,2712.1,2711.6,0.8022]
["bitfinex","ETHUSD",1730940411718,2.85498627,2712.1,2711.6,0.8022]
["bitfinex","ETHUSD",1730940412352,2.85498627,2712.1,2711.6,0.8022]
["bitfinex","ETHUSD",1730940412641,2.80673051,2711.8,2711.6,0.8022]
["bitfinex","ETHUSD",1730940412992,2.80673051,2712.1,2711.6,0.8022]
["bitfinex","ETHUSD",1730940416507,2.80673051,2712.4,2711.6,0.8022]
["bitfinex","ETHUSD",1730940416807,3.12531286,2712.4,2711.6,0.8022]
["bitfinex","ETHUSD",1730940417008,2.80673051,2712.4,2711.6,0.8022]
["bitfinex","ETHUSD",1730940417627,2.80673051,2712.4,2711.6,0.8122]
["bitfinex","ETHUSD",1730940419246,0.37909304,2712.6,2711.9,0.7739]
["bitfinex","ETHUSD",1730940419413,2.80673051,2712.7,2711.9,0.7739]
["bitfinex","ETHUSD",1730940419743,0.05367444,2712.6,2711.9,0.7739]
["bitfinex","ETHUSD",1730940420508,0.05367444,2712.6,2711.8,0.02]
["bitfinex","ETHUSD",1730940420509,0.05367444,2712.6,2712.0,0.7839]
["bitfinex","ETHUSD",1730940420847,2.80673051,2712.4,2712.0,0.7839]
["bitfinex","ETHUSD",1730940421155,2.80673051,2712.4,2712.0,0.7739]
["bitfinex","ETHUSD",1730940421156,2.80673051,2712.1,2712.0,0.7739]
["bitfinex","ETHUSD",1730940421319,2.80673051,2712.1,2711.7,0.7739]
["bitfinex","ETHUSD",1730940424708,0.2860405,2712.4,2711.4,0.7846]
["bitfinex","ETHUSD",1730940424909,2.80673051,2711.9,2711.4,0.7846]
["bitfinex","ETHUSD",1730940425143,2.80673051,2711.9,2711.4,0.7946]
["bitfinex","ETHUSD",1730940425458,2.80673051,2711.9,2711.4,0.7846]
["bitfinex","ETHUSD",1730940425759,2.80673051,2711.5,2710.8,0.7531]
["bitfinex","ETHUSD",1730940425955,0.55,2712.3,2710.8,0.7531]
["bitfinex","ETHUSD",1730940425956,2.80673051,2711.0,2710.8,0.7531]
["bitfinex","ETHUSD",1730940426250,2.80673051,2711.0,2710.5,0.7531]
["bitfinex","ETHUSD",1730940427810,2.80673051,2711.0,2710.5,0.7631]
["bitfinex","ETHUSD",1730940428015,2.80673051,2710.7,2710.5,0.7531]
["bitfinex","ETHUSD",1730940428237,2.80673051,2710.7,2710.3,0.7896]
["bitfinex","ETHUSD",1730940429455,2.80673051,2710.7,2710.0,0.7796]
["bitfinex","ETHUSD",1730940429628,0.28067305,2711.0,2710.0,0.7796]
["bitfinex","ETHUSD",1730940429629,2.80673051,2710.4,2710.0,0.7796]
["bitfinex","ETHUSD",1730940430115,2.80673051,2710.1,2709.8,0.7796]
["bitfinex","ETHUSD",1730940430518,2.80673051,2710.1,2709.6,0.02]
["bitfinex","ETHUSD",1730940430519,2.80673051,2710.1,2709.6,0.01]
["bitfinex","ETHUSD",1730940430754,2.80673051,2709.8,2709.3,0.7796]
["bitfinex","ETHUSD",1730940431082,2.7772183,2709.8,2709.4,0.01]
["bitfinex","ETHUSD",1730940431265,2.80673051,2710.1,2709.4,0.01]
["bitfinex","ETHUSD",1730940431416,2.80673051,2710.4,2709.6,0.7589]
["bitfinex","ETHUSD",1730940431831,2.80673051,2710.4,2709.7,0.01]
["bitfinex","ETHUSD",1730940432626,2.80673051,2710.4,2709.9,0.01]
["bitfinex","ETHUSD",1730940433034,2.80673051,2710.4,2709.8,0.7689]
["bitfinex","ETHUSD",1730940433427,2.80673051,2710.4,2709.8,0.7589]
["bitfinex","ETHUSD",1730940433690,2.80673051,2710.1,2709.5,0.7689]
["bitfinex","ETHUSD",1730940434180,2.80673051,2709.8,2709.5,0.7589]
["bitfinex","ETHUSD",1730940434478,2.80673051,2709.8,2708.9,1.4604464]
["bitfinex","ETHUSD",1730940434479,2.80673051,2709.8,2709.2,0.01]
["bitfinex","ETHUSD",1730940435055,2.80673051,2709.5,2709.1,0.7724]
["bitfinex","ETHUSD",1730940435462,2.80673051,2709.5,2708.9,0.7824]
["bitfinex","ETHUSD",1730940435828,2.80673051,2710.4,2708.9,0.7724]
["bitfinex","ETHUSD",1730940435829,2.80673051,2709.2,2708.9,0.7724]
["bitfinex","ETHUSD",1730940436261,2.80673051,2709.2,2708.7,0.01]
["bitfinex","ETHUSD",1730940436437,2.80673051,2708.9,2708.7,0.01]
["bitfinex","ETHUSD",1730940437267,2.80673051,2708.9,2708.3,0.763]
["bitfinex","ETHUSD",1730940437475,2.80673051,2708.6,2708.3,0.753]
["bitfinex","ETHUSD",1730940437672,2.80673051,2708.6,2708.1,0.763]
["bitfinex","ETHUSD",1730940437877,2.80673051,2708.3,2708.1,0.763]
["bitfinex","ETHUSD",1730940438280,2.80673051,2708.3,2708.1,0.753]
["bitfinex","ETHUSD",1730940439352,3.51740367,2708.3,2707.9,0.01]
["bitfinex","ETHUSD",1730940439692,3.51740367,2708.0,2707.5,0.753]
["bitfinex","ETHUSD",1730940439862,3.51740367,2708.0,2707.5,0.01]
["bitfinex","ETHUSD",1730940440853,3.51740367,2708.0,2707.2,0.8077]
["bitfinex","ETHUSD",1730940441143,3.51740367,2708.0,2707.5,0.01]
["bitfinex","ETHUSD",1730940441580,3.51740367,2708.0,2707.2,0.8077]
["bitfinex","ETHUSD",1730940441789,3.51740367,2708.0,2707.5,0.01]
["bitfinex","ETHUSD",1730940442174,0.35174037,2708.3,2707.5,0.01]
["bitfinex","ETHUSD",1730940442375,0.35174037,2708.3,2707.6,0.7564]
["bitfinex","ETHUSD",1730940442571,3.51740367,2708.1,2707.6,0.7564]
["bitfinex","ETHUSD",1730940442906,3.90431807,2708.1,2707.5,0.01]
["bitfinex","ETHUSD",1730940443072,3.51740367,2707.8,2707.5,0.01]
["bitfinex","ETHUSD",1730940443252,2.74814469,2707.8,2707.3,0.7564]
["bitfinex","ETHUSD",1730940443459,2.74814469,2707.8,2707.1,0.01]
["bitfinex","ETHUSD",1730940443681,3.51740367,2707.5,2707.0,0.7564]
["bitfinex","ETHUSD",1730940443891,3.51740367,2707.5,2706.9,0.01]
["bitfinex","ETHUSD",1730940444292,3.51436848,2707.2,2706.7,0.7564]
["bitfinex","ETHUSD",1730940444497,2.14653504,2707.2,2706.7,0.7064]
["bitfinex","ETHUSD",1730940444705,2.14653504,2707.2,2706.4,0.02]
["bitfinex","ETHUSD",1730940444920,3.51740367,2706.9,2706.2,0.02]
["bitfinex","ETHUSD",1730940445121,3.51740367,2706.9,2706.7,0.01]
["bitfinex","ETHUSD",1730940445274,3.51740367,2706.9,2706.4,0.01]
["bitfinex","ETHUSD",1730940445626,3.51740367,2706.9,2706.3,0.01]
["bitfinex","ETHUSD",1730940445803,0.05,2706.8,2706.1,0.01]
["bitfinex","ETHUSD",1730940445990,3.51740367,2706.5,2706.0,0.01]
["bitfinex","ETHUSD",1730940446627,3.51740367,2706.5,2705.7,0.01]
["bitfinex","ETHUSD",1730940446806,3.51740367,2706.2,2705.7,0.01]
["bitfinex","ETHUSD",1730940447191,0.37900016,2706.5,2705.8,0.01]
["bitfinex","ETHUSD",1730940447403,3.89640383,2706.5,2705.9,0.01]
["bitfinex","ETHUSD",1730940447580,0.37900016,2706.5,2705.9,0.01]
["bitfinex","ETHUSD",1730940447996,3.56740367,2706.8,2705.9,0.01]
["bitfinex","ETHUSD",1730940448330,3.56740367,2706.8,2706.1,0.01]
["bitfinex","ETHUSD",1730940449179,3.56740367,2707.1,2706.3,0.7805]
["bitfinex","ETHUSD",1730940449383,0.05,2707.1,2706.3,0.7805]
["bitfinex","ETHUSD",1730940449707,3.51740367,2706.8,2706.3,0.7705]
["bitfinex","ETHUSD",1730940451031,0.55,2707.0,2706.3,0.7705]
["bitfinex","ETHUSD",1730940451236,3.56740367,2707.1,2706.3,0.7805]
["bitfinex","ETHUSD",1730940451437,0.55,2707.3,2706.3,0.7805]
["bitfinex","ETHUSD",1730940451599,0.55,2707.3,2706.3,0.7905]
["bitfinex","ETHUSD",1730940451918,4.28377399,2707.4,2706.3,0.7905]
["bitfinex","ETHUSD",1730940451919,3.94592214,2707.4,2706.6,0.01]
["bitfinex","ETHUSD",1730940452899,3.51740367,2707.7,2706.9,0.01]
["bitfinex","ETHUSD",1730940453130,3.87414404,2707.7,2706.9,0.02]
["bitfinex","ETHUSD",1730940455796,3.87414404,2707.7,2706.9,0.01]
["bitfinex","ETHUSD",1730940456000,3.87414404,2707.7,2706.9,0.02]
["bitfinex","ETHUSD",1730940456339,3.51740367,2707.7,2707.2,0.8127]
["bitfinex","ETHUSD",1730940457005,3.51740367,2707.7,2706.9,0.8327]
["bitfinex","ETHUSD",1730940457496,3.51740367,2708.3,2707.6,0.8227]
["bitfinex","ETHUSD",1730940457718,3.51740367,2708.3,2707.6,0.8127]
["bitfinex","ETHUSD",1730940457917,3.51740367,2708.0,2707.6,0.8127]
["bitfinex","ETHUSD",1730940458127,3.51740367,2708.0,2707.3,0.8227]
["bitfinex","ETHUSD",1730940458334,3.51740367,2708.0,2707.3,0.8127]
["bitfinex","ETHUSD",1730940458534,3.56740367,2708.0,2707.3,0.8127]
["bitfinex","ETHUSD",1730940459604,0.35174037,2708.2,2707.4,0.01]
["bitfinex","ETHUSD",1730940459804,3.89721075,2708.3,2707.4,0.01]
["bitfinex","ETHUSD",1730940460621,3.51740367,2708.0,2707.4,0.01]
["bitfinex","ETHUSD",1730940460824,3.51740367,2708.0,2707.3,0.8127]
["bitfinex","ETHUSD",1730940461512,0.05,2707.9,2707.3,0.8127]
["bitfinex","ETHUSD",1730940461715,0.35674037,2707.8,2707.3,0.8127]
["bitfinex","ETHUSD",1730940462422,3.51740367,2707.7,2707.0,0.7798]
["bitfinex","ETHUSD",1730940463032,3.51740367,2707.7,2707.0,0.7898]
["bitfinex","ETHUSD",1730940464551,2.14971435,2707.7,2707.0,0.7898]
["bitfinex","ETHUSD",1730940465115,2.14971435,2707.7,2707.0,0.7698]
["bitfinex","ETHUSD",1730940465358,0.25064547,2707.6,2707.0,0.7698]
["bitfinex","ETHUSD",1730940468224,0.55,2707.5,2707.0,0.7698]
["bitfinex","ETHUSD",1730940468546,0.25064547,2707.6,2706.4,0.7577]
["bitfinex","ETHUSD",1730940468547,3.51740367,2707.1,2706.4,0.7577]
["bitfinex","ETHUSD",1730940469124,3.51740367,2706.8,2706.4,0.7577]
["bitfinex","ETHUSD",1730940469326,3.92414404,2706.8,2706.2,0.7657]
["bitfinex","ETHUSD",1730940470762,3.51740367,2706.5,2706.0,0.7789]
["bitfinex","ETHUSD",1730940471355,3.51740367,2706.2,2705.7,1.4158]
["bitfinex","ETHUSD",1730940471559,0.35174037,2706.1,2705.7,1.4158]
["bitfinex","ETHUSD",1730940471868,0.55,2706.5,2705.7,1.4158]
["bitfinex","ETHUSD",1730940472030,3.51740367,2706.6,2705.8,0.7858]
["bitfinex","ETHUSD",1730940472640,3.51740367,2706.3,2705.8,0.7858]
["bitfinex","ETHUSD",1730940473037,3.51740367,2706.3,2705.8,0.7758]
["bitfinex","ETHUSD",1730940473232,3.86914404,2706.3,2705.8,0.7758]
["bitfinex","ETHUSD",1730940474034,3.51740367,2706.0,2705.7,0.625]
["bitfinex","ETHUSD",1730940479648,3.51740367,2706.0,2705.8,0.63496519]
["bitfinex","ETHUSD",1730940479868,3.51740367,2706.0,2705.7,0.625]
["bitfinex","ETHUSD",1730940480070,3.86914404,2706.3,2705.8,1.58736054]
["bitfinex","ETHUSD",1730940480286,3.86914404,2706.3,2705.7,0.625]
["bitfinex","ETHUSD",1730940480459,3.86914404,2706.3,2705.8,1.58735717]
["bitfinex","ETHUSD",1730940480656,3.86914404,2706.3,2705.9,0.63494287]
["bitfinex","ETHUSD",1730940480876,3.86914404,2706.3,2705.7,1.39183315]
["bitfinex","ETHUSD",1730940481192,3.86914404,2706.3,2705.8,1.58853718]
["bitfinex","ETHUSD",1730940481484,3.86914404,2706.3,2705.9,1.58841875]
["bitfinex","ETHUSD",1730940481790,3.58061284,2706.9,2706.1,0.807]
["bitfinex","ETHUSD",1730940481972,3.51740367,2706.9,2706.2,2.35572747]
["bitfinex","ETHUSD",1730940482177,3.51740367,2706.9,2706.1,0.807]
["bitfinex","ETHUSD",1730940482178,3.51740367,2706.9,2706.3,2.35572747]
["bitfinex","ETHUSD",1730940482381,3.51740367,2706.9,2706.4,1.58889432]
["bitfinex","ETHUSD",1730940482588,3.87414404,2706.9,2706.5,0.63533826]
["bitfinex","ETHUSD",1730940482787,3.87414404,2706.9,2706.3,0.76683315]
["bitfinex","ETHUSD",1730940482987,3.87414404,2706.9,2706.4,1.589913]
["bitfinex","ETHUSD",1730940483193,3.87414404,2706.9,2706.3,0.76683315]
["bitfinex","ETHUSD",1730940483194,3.10454851,2706.9,2706.3,0.76683315]
["bitfinex","ETHUSD",1730940483373,0.55,2706.5,2706.4,0.63600178]
["bitfinex","ETHUSD",1730940483578,4.11740367,2706.5,2706.0,0.76683315]
["bitfinex","ETHUSD",1730940483775,4.11740367,2706.5,2705.9,0.76683315]
["bitfinex","ETHUSD",1730940483975,3.51740367,2706.1,2706.0,0.63637216]
["bitfinex","ETHUSD",1730940484197,3.51740367,2706.1,2705.7,0.625]
["bitfinex","ETHUSD",1730940485366,3.51740367,2705.8,2705.7,0.625]
["bitfinex","ETHUSD",1730940486460,3.51740367,2705.9,2705.7,0.625]
["bitfinex","ETHUSD",1730940488605,4.06740367,2706.2,2705.7,0.625]
["bitfinex","ETHUSD",1730940489190,3.51740367,2705.9,2705.7,0.625]
["bitfinex","ETHUSD",1730940490813,4.06740367,2706.2,2705.8,0.7802]
["bitfinex","ETHUSD",1730940491028,3.51740367,2706.2,2705.8,0.7802]
["bitfinex","ETHUSD",1730940492314,3.86914404,2706.2,2705.8,0.7802]
["bitfinex","ETHUSD",1730940492621,3.51740367,2705.9,2705.7,0.625]
["bitfinex","ETHUSD",1730940493117,0.55,2705.8,2705.7,0.625]
["bitfinex","ETHUSD",1730940493908,0.92922137,2705.8,2705.7,0.625]
["bitfinex","ETHUSD",1730940494088,1.37888387,2705.8,2705.7,0.625]
["bitfinex","ETHUSD",1730940495773,1.37888387,2705.8,2705.1,0.7817]
["bitfinex","ETHUSD",1730940496003,3.51740367,2705.3,2705.0,35.0]
["bitfinex","ETHUSD",1730940496182,3.51740367,2705.7,2705.0,35.0]
["bitfinex","ETHUSD",1730940496398,0.55,2705.6,2705.0,35.0]
["bitfinex","ETHUSD",1730940496976,3.51740367,2705.4,2705.0,35.0]
["bitfinex","ETHUSD",1730940497216,3.86914404,2705.4,2705.0,35.0]
["bitfinex","ETHUSD",1730940497681,0.05,2705.3,2705.0,35.0]
["bitfinex","ETHUSD",1730940498526,3.51740367,2705.1,2705.0,35.0]
["bitfinex","ETHUSD",1730940499020,4.06740367,2705.1,2705.0,35.0]
["bitfinex","ETHUSD",1730940499884,0.55,2705.2,2705.0,35.0]
["bitfinex","ETHUSD",1730940500285,3.51740367,2705.1,2705.0,35.0]
["bitfinex","ETHUSD",1730940500476,4.06740367,2705.1,2705.0,35.0]
["bitfinex","ETHUSD",1730940500978,4.06740367,2705.1,2705.0,32.59973798]
["bitfinex","ETHUSD",1730940501505,9.23038508,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940501694,6.41519254,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940501892,7.10140323,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940503018,4.05140323,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940503190,3.36519254,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940503390,0.4469144,2705.2,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940503391,3.97344372,2705.2,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940503901,3.57652932,2705.5,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940504110,3.52652932,2705.5,2705.1,0.7913]
["bitfinex","ETHUSD",1730940504628,3.52652932,2705.8,2705.1,0.7913]
["bitfinex","ETHUSD",1730940504915,3.52652932,2706.1,2705.1,0.7913]
["bitfinex","ETHUSD",1730940505280,3.91187558,2706.1,2705.2,0.01]
["bitfinex","ETHUSD",1730940506621,3.52652932,2705.8,2705.2,0.01]
["bitfinex","ETHUSD",1730940507497,3.52652932,2705.9,2705.3,0.7976]
["bitfinex","ETHUSD",1730940508919,0.38534626,2706.1,2705.4,0.01]
["bitfinex","ETHUSD",1730940509224,0.38534626,2706.1,2705.5,0.7602]
["bitfinex","ETHUSD",1730940509981,4.26854901,2706.5,2705.7,0.01]
["bitfinex","ETHUSD",1730940510198,0.74201969,2706.5,2706.1,0.01]
["bitfinex","ETHUSD",1730940510433,3.57652932,2707.1,2706.3,0.01]
["bitfinex","ETHUSD",1730940510580,0.43367293,2707.1,2706.6,0.7602]
["bitfinex","ETHUSD",1730940510786,3.52652932,2707.4,2706.6,0.7602]
["bitfinex","ETHUSD",1730940510986,3.52652932,2707.1,2706.6,0.7602]
["bitfinex","ETHUSD",1730940511721,3.52652932,2707.1,2706.6,0.7702]
["bitfinex","ETHUSD",1730940512222,3.52652932,2707.1,2706.6,0.7602]
["bitfinex","ETHUSD",1730940512420,0.55,2706.9,2706.6,0.7602]
["bitfinex","ETHUSD",1730940512645,3.52652932,2706.8,2706.6,0.7602]
["bitfinex","ETHUSD",1730940512801,3.52652932,2706.8,2706.3,0.8271]
["bitfinex","ETHUSD",1730940513006,3.52652932,2706.5,2706.0,0.8271]
["bitfinex","ETHUSD",1730940513500,0.55,2706.4,2706.0,0.8271]
["bitfinex","ETHUSD",1730940513709,0.40765293,2706.3,2706.0,0.8271]
["bitfinex","ETHUSD",1730940514104,0.40765293,2706.3,2705.7,0.8271]
["bitfinex","ETHUSD",1730940514315,4.07652932,2706.2,2705.7,0.8271]
["bitfinex","ETHUSD",1730940514533,4.07652932,2706.2,2705.7,0.8371]
["bitfinex","ETHUSD",1730940514745,0.44841823,2706.1,2705.7,0.8271]
["bitfinex","ETHUSD",1730940517105,0.44841823,2706.1,2705.7,0.8371]
["bitfinex","ETHUSD",1730940517303,0.55,2706.4,2705.7,0.8371]
["bitfinex","ETHUSD",1730940517609,3.52652932,2706.5,2705.7,0.8371]
["bitfinex","ETHUSD",1730940518103,3.52652932,2706.5,2705.9,0.01]
["bitfinex","ETHUSD",1730940518503,3.57652932,2706.8,2705.9,0.01]
["bitfinex","ETHUSD",1730940519441,3.52652932,2706.5,2705.7,0.8271]
["bitfinex","ETHUSD",1730940520548,3.52652932,2706.2,2705.7,0.8371]
["bitfinex","ETHUSD",1730940520748,3.52652932,2706.2,2705.7,0.8271]
["bitfinex","ETHUSD",1730940522119,0.55,2706.1,2705.7,0.8271]
["bitfinex","ETHUSD",1730940523243,3.52652932,2706.5,2705.7,0.8271]
["bitfinex","ETHUSD",1730940523552,0.55,2706.3,2705.7,0.8271]
["bitfinex","ETHUSD",1730940525612,0.55,2706.4,2705.7,0.8271]
["bitfinex","ETHUSD",1730940526310,0.55,2706.4,2705.4,0.8108]
["bitfinex","ETHUSD",1730940526539,0.55,2706.4,2705.4,0.8208]
["bitfinex","ETHUSD",1730940526853,0.55,2706.4,2705.5,0.01]
["bitfinex","ETHUSD",1730940527018,0.55,2706.2,2705.5,0.01]
["bitfinex","ETHUSD",1730940527214,0.55,2706.2,2705.6,0.8108]
["bitfinex","ETHUSD",1730940528652,0.44611543,2706.3,2705.6,0.8108]
["bitfinex","ETHUSD",1730940528848,0.55,2706.4,2705.6,0.8208]
["bitfinex","ETHUSD",1730940529051,0.38462494,2706.5,2705.9,0.8108]
["bitfinex","ETHUSD",1730940529339,3.52652932,2706.8,2705.9,0.8108]
["bitfinex","ETHUSD",1730940529569,0.38459912,2706.7,2705.9,0.8208]
["bitfinex","ETHUSD",1730940529735,0.39111284,2706.6,2705.9,0.8208]
["bitfinex","ETHUSD",1730940530154,0.38459912,2706.7,2706.2,0.01]
["bitfinex","ETHUSD",1730940530371,3.52652932,2707.3,2706.4,0.01]
["bitfinex","ETHUSD",1730940530575,3.52652932,2707.3,2706.4,0.02]
["bitfinex","ETHUSD",1730940530878,3.52652932,2707.3,2706.5,0.8139]
["bitfinex","ETHUSD",1730940531881,0.55,2707.2,2706.5,0.8139]
["bitfinex","ETHUSD",1730940532089,0.55,2707.0,2706.5,0.8139]
["bitfinex","ETHUSD",1730940534188,4.12652932,2707.0,2706.2,0.8057]
["bitfinex","ETHUSD",1730940534352,0.55,2706.6,2706.2,0.8057]
["bitfinex","ETHUSD",1730940534557,0.55,2706.6,2705.8,0.8057]
["bitfinex","ETHUSD",1730940534558,3.52652932,2706.4,2705.8,0.8057]
["bitfinex","ETHUSD",1730940534880,0.35265293,2706.3,2705.8,0.8057]
["bitfinex","ETHUSD",1730940535083,0.55,2706.3,2705.8,0.8057]
["bitfinex","ETHUSD",1730940536981,3.57652932,2706.7,2705.8,0.8157]
["bitfinex","ETHUSD",1730940537183,0.55,2706.6,2705.8,0.8157]
["bitfinex","ETHUSD",1730940539461,3.0,2706.9,2706.1,0.01]
["bitfinex","ETHUSD",1730940539759,0.65765293,2706.8,2706.2,0.8321]
["bitfinex","ETHUSD",1730940539960,3.57652932,2707.3,2706.2,0.8321]
["bitfinex","ETHUSD",1730940540274,3.52652932,2707.0,2706.2,0.8321]
["bitfinex","ETHUSD",1730940540846,0.55,2706.9,2706.2,0.8321]
["bitfinex","ETHUSD",1730940541051,0.55,2706.9,2706.3,0.7826]
["bitfinex","ETHUSD",1730940542292,0.55,2706.9,2706.3,0.7726]
["bitfinex","ETHUSD",1730940542495,0.55,2706.7,2706.3,0.7726]
["bitfinex","ETHUSD",1730940543792,0.55,2706.7,2706.3,0.7826]
["bitfinex","ETHUSD",1730940543987,0.40765293,2706.8,2706.3,0.7826]
["bitfinex","ETHUSD",1730940544298,0.55,2707.2,2706.3,0.7826]
["bitfinex","ETHUSD",1730940544858,3.52652932,2707.0,2706.3,0.7826]
["bitfinex","ETHUSD",1730940545167,3.52652932,2707.0,2706.3,0.7726]
["bitfinex","ETHUSD",1730940545168,0.55,2706.9,2706.3,0.7726]
["bitfinex","ETHUSD",1730940545959,0.55,2706.6,2705.9,0.7594]
["bitfinex","ETHUSD",1730940546171,0.41265293,2706.5,2705.9,0.7594]
["bitfinex","ETHUSD",1730940546417,0.55,2706.4,2705.9,0.7594]
["bitfinex","ETHUSD",1730940546700,4.07652932,2706.4,2705.6,0.7594]
["bitfinex","ETHUSD",1730940547057,4.07652932,2706.4,2705.7,0.01]
["bitfinex","ETHUSD",1730940547257,0.55,2706.2,2705.7,0.01]
["bitfinex","ETHUSD",1730940547879,0.55,2706.2,2705.6,0.7594]
["bitfinex","ETHUSD",1730940548080,0.55,2706.2,2705.7,0.01]
["bitfinex","ETHUSD",1730940548393,0.55,2706.2,2705.6,0.7594]
["bitfinex","ETHUSD",1730940548905,0.55,2706.0,2705.6,0.7594]
["bitfinex","ETHUSD",1730940549087,0.40765293,2705.9,2705.6,0.7594]
["bitfinex","ETHUSD",1730940549459,0.55,2705.8,2705.2,0.788]
["bitfinex","ETHUSD",1730940549665,4.07652932,2705.8,2705.2,0.788]
["bitfinex","ETHUSD",1730940550779,4.07652932,2705.8,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940550981,3.52652932,2705.5,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940551193,0.55,2705.4,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940551709,3.52652932,2705.2,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940552074,0.55,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940553164,0.6,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940553366,1.01265293,2705.1,2705.0,27.31994254]
["bitfinex","ETHUSD",1730940557313,4.01265293,2705.1,2705.0,21.87572769]
["bitfinex","ETHUSD",1730940558132,4.01265293,2705.1,2705.0,20.95711801]
["bitfinex","ETHUSD",1730940558427,4.01265293,2705.1,2705.0,19.0277735]
["bitfinex","ETHUSD",1730940561536,0.55,2704.1,2704.0,0.8163]
["bitfinex","ETHUSD",1730940562392,0.55,2704.3,2704.0,0.8163]
["bitfinex","ETHUSD",1730940563519,0.55,2704.3,2704.0,0.8263]
["bitfinex","ETHUSD",1730940564089,0.38363067,2704.7,2704.0,0.8263]
["bitfinex","ETHUSD",1730940564293,0.38363067,2704.7,2704.2,0.01]
["bitfinex","ETHUSD",1730940564621,0.8263,2705.3,2704.5,0.7757]
["bitfinex","ETHUSD",1730940564816,3.89852932,2705.4,2704.5,0.7757]
["bitfinex","ETHUSD",1730940565007,0.38365574,2705.2,2704.5,0.7757]
["bitfinex","ETHUSD",1730940565222,0.81187425,2705.2,2704.5,0.7757]
["bitfinex","ETHUSD",1730940565731,0.81187425,2705.2,2704.7,0.7857]
["bitfinex","ETHUSD",1730940566720,0.81187425,2705.2,2704.7,0.7757]
["bitfinex","ETHUSD",1730940567006,0.55,2705.1,2704.7,0.7757]
["bitfinex","ETHUSD",1730940567243,0.55,2705.1,2703.7,0.625]
["bitfinex","ETHUSD",1730940567244,3.52652932,2704.8,2704.3,0.7541]
["bitfinex","ETHUSD",1730940567554,0.55,2704.6,2704.3,0.7541]
["bitfinex","ETHUSD",1730940570847,0.55,2704.7,2704.3,0.7541]
["bitfinex","ETHUSD",1730940572411,0.55,2704.7,2704.1,0.8218]
["bitfinex","ETHUSD",1730940573674,0.55,2704.4,2703.7,0.8218]
["bitfinex","ETHUSD",1730940575425,0.93377725,2704.4,2703.7,0.8218]
["bitfinex","ETHUSD",1730940576549,0.93377725,2704.4,2703.9,0.02]
["bitfinex","ETHUSD",1730940576878,0.55,2704.6,2704.0,0.7734]
["bitfinex","ETHUSD",1730940577380,0.99291823,2704.6,2704.0,0.7734]
["bitfinex","ETHUSD",1730940577562,0.99291823,2704.6,2703.9,0.02]
["bitfinex","ETHUSD",1730940577563,0.38379464,2704.7,2704.1,0.01]
["bitfinex","ETHUSD",1730940577763,0.38379464,2704.7,2704.2,0.7734]
["bitfinex","ETHUSD",1730940578968,0.55,2704.6,2704.2,0.7734]
["bitfinex","ETHUSD",1730940579335,0.38379464,2704.7,2704.2,0.7734]
["bitfinex","ETHUSD",1730940581249,0.55,2704.6,2704.2,0.7734]
["bitfinex","ETHUSD",1730940581457,0.38379464,2704.7,2703.9,0.7562]
["bitfinex","ETHUSD",1730940581458,0.55,2704.4,2703.9,0.7562]
["bitfinex","ETHUSD",1730940581650,0.55,2704.2,2703.9,0.7562]
["bitfinex","ETHUSD",1730940581849,0.55,2704.2,2704.0,0.01]
["bitfinex","ETHUSD",1730940582456,0.55,2704.6,2704.0,0.01]
["bitfinex","ETHUSD",1730940582857,0.55,2704.6,2703.9,0.7662]
["bitfinex","ETHUSD",1730940583053,0.55,2704.6,2704.0,0.01]
["bitfinex","ETHUSD",1730940583266,0.55,2704.6,2703.9,0.7562]
["bitfinex","ETHUSD",1730940583470,3.52729192,2704.5,2703.9,0.7562]
["bitfinex","ETHUSD",1730940583698,0.95772919,2704.4,2703.9,0.7562]
["bitfinex","ETHUSD",1730940586428,0.55,2704.6,2703.9,0.7562]
["bitfinex","ETHUSD",1730940595868,0.55,2704.6,2703.9,0.7662]
["bitfinex","ETHUSD",1730940596165,0.38379464,2704.7,2704.0,0.01]
["bitfinex","ETHUSD",1730940596362,0.38379464,2704.7,2704.1,0.7704]
["bitfinex","ETHUSD",1730940597169,3.52729192,2704.6,2704.1,0.7704]
["bitfinex","ETHUSD",1730940597373,0.55,2704.4,2704.1,0.7704]
["bitfinex","ETHUSD",1730940605586,0.77189902,2704.5,2704.1,0.7704]
["bitfinex","ETHUSD",1730940605788,0.38079036,2704.5,2704.1,0.7804]
["bitfinex","ETHUSD",1730940605990,0.55,2704.8,2704.1,0.7804]
["bitfinex","ETHUSD",1730940606193,0.93158999,2704.8,2704.1,0.7804]
["bitfinex","ETHUSD",1730940606399,0.38158999,2704.8,2704.5,0.8199]
["bitfinex","ETHUSD",1730940606643,3.62970177,2705.2,2704.5,0.8199]
["bitfinex","ETHUSD",1730940606644,2.81550269,2705.2,2704.5,0.8199]
["bitfinex","ETHUSD",1730940606809,0.28155027,2705.1,2704.5,0.8199]
["bitfinex","ETHUSD",1730940607245,0.28155027,2705.1,2704.7,0.8216]
["bitfinex","ETHUSD",1730940607554,2.81550269,2705.5,2704.7,0.8216]
["bitfinex","ETHUSD",1730940607717,3.72,2705.6,2704.7,0.8216]
["bitfinex","ETHUSD",1730940607718,2.81550269,2705.2,2704.7,0.8216]
["bitfinex","ETHUSD",1730940608410,0.55,2705.1,2704.7,0.8216]
["bitfinex","ETHUSD",1730940609853,0.55,2704.8,2704.7,0.8216]
["bitfinex","ETHUSD",1730940610008,0.88655027,2704.8,2704.7,0.8216]
["bitfinex","ETHUSD",1730940611831,0.88655027,2704.8,2704.4,0.01]
["bitfinex","ETHUSD",1730940611832,0.88655027,2704.8,2704.5,0.8227]
["bitfinex","ETHUSD",1730940613259,0.55,2704.5,2704.1,0.7659]
["bitfinex","ETHUSD",1730940614464,0.55,2704.2,2703.8,0.8149]
["bitfinex","ETHUSD",1730940617060,2.81550269,2704.0,2703.6,0.7948]
["bitfinex","ETHUSD",1730940617269,0.83155027,2703.9,2703.6,0.7948]
["bitfinex","ETHUSD",1730940618552,0.38228358,2704.0,2703.6,0.8048]
["bitfinex","ETHUSD",1730940619728,2.81550269,2704.6,2703.9,0.01]
["bitfinex","ETHUSD",1730940619933,2.81550269,2704.6,2704.0,0.7505]
["bitfinex","ETHUSD",1730940620147,0.38276696,2704.3,2704.0,0.7605]
["bitfinex","ETHUSD",1730940622472,3.09705296,2704.6,2704.0,0.7605]
["bitfinex","ETHUSD",1730940622473,0.55,2704.5,2704.0,0.7605]
["bitfinex","ETHUSD",1730940629468,0.55,2704.5,2704.0,0.7705]
["bitfinex","ETHUSD",1730940629660,0.66313225,2704.6,2704.2,0.01]
["bitfinex","ETHUSD",1730940629856,0.38158198,2704.6,2704.3,0.7761]
["bitfinex","ETHUSD",1730940630472,0.38158198,2704.6,2704.4,0.01]
["bitfinex","ETHUSD",1730940630679,0.05,2705.3,2704.5,0.7761]
["bitfinex","ETHUSD",1730940630871,0.38214811,2705.0,2704.5,0.7761]
["bitfinex","ETHUSD",1730940631067,0.70191319,2705.0,2704.6,0.01]
["bitfinex","ETHUSD",1730940631303,0.70191319,2705.0,2704.7,0.01]
["bitfinex","ETHUSD",1730940631592,0.70191319,2705.0,2704.9,0.01]
["bitfinex","ETHUSD",1730940631593,0.38214811,2705.0,2704.9,0.01]
["bitfinex","ETHUSD",1730940631760,2.81550269,2705.7,2704.9,0.7789]
["bitfinex","ETHUSD",1730940631957,0.38205416,2705.5,2704.9,0.7789]
["bitfinex","ETHUSD",1730940632182,0.38205416,2705.5,2705.1,0.01]
["bitfinex","ETHUSD",1730940632399,0.07287774,2705.4,2705.1,0.01]
["bitfinex","ETHUSD",1730940634109,0.07287774,2705.4,2705.2,0.7924]
["bitfinex","ETHUSD",1730940634400,0.07287774,2705.4,2705.2,0.8024]
["bitfinex","ETHUSD",1730940635109,3.19759225,2705.8,2705.2,0.8024]
["bitfinex","ETHUSD",1730940635260,0.39398038,2705.7,2705.3,0.01]
["bitfinex","ETHUSD",1730940635461,0.39398038,2705.7,2705.4,0.01]
["bitfinex","ETHUSD",1730940635664,3.19759225,2705.8,2705.4,0.01]
["bitfinex","ETHUSD",1730940635665,3.19759225,2705.8,2705.5,0.8024]
["bitfinex","ETHUSD",1730940636006,0.38208956,2705.8,2705.7,0.8124]
["bitfinex","ETHUSD",1730940636212,2.81550269,2706.4,2706.1,0.02]
["bitfinex","ETHUSD",1730940636553,0.57830701,2707.1,2706.2,0.7924]
["bitfinex","ETHUSD",1730940636554,2.81550269,2706.7,2706.2,0.7924]
["bitfinex","ETHUSD",1730940636726,0.28155027,2706.6,2706.2,0.7924]
["bitfinex","ETHUSD",1730940637065,0.28155027,2706.6,2706.4,0.01]
["bitfinex","ETHUSD",1730940637764,0.28155027,2706.6,2706.2,0.7924]
["bitfinex","ETHUSD",1730940638113,0.28155027,2706.6,2705.9,0.01]
["bitfinex","ETHUSD",1730940638114,2.81550269,2706.3,2705.9,0.767]
["bitfinex","ETHUSD",1730940638316,2.81550269,2706.0,2705.6,0.777]
["bitfinex","ETHUSD",1730940639472,2.81550269,2706.0,2705.7,0.01]
["bitfinex","ETHUSD",1730940640306,2.81550269,2706.3,2705.7,0.01]
["bitfinex","ETHUSD",1730940640506,2.81550269,2706.3,2705.9,0.02]
["bitfinex","ETHUSD",1730940640708,0.05,2706.6,2705.9,0.02]
["bitfinex","ETHUSD",1730940640709,2.81550269,2706.0,2705.9,0.01]
["bitfinex","ETHUSD",1730940641238,2.88768792,2706.0,2705.9,0.01]
["bitfinex","ETHUSD",1730940642423,2.88768792,2706.0,2705.8,0.7592]
["bitfinex","ETHUSD",1730940642932,2.88768792,2706.0,2705.8,0.7692]
["bitfinex","ETHUSD",1730940643236,2.88768792,2706.0,2705.8,0.7592]
["bitfinex","ETHUSD",1730940643440,3.17645671,2706.0,2705.8,0.7592]
["bitfinex","ETHUSD",1730940644347,3.17645671,2706.0,2705.8,0.7692]
["bitfinex","ETHUSD",1730940645043,3.17645671,2706.0,2705.8,0.7592]
["bitfinex","ETHUSD",1730940645449,3.17645671,2706.0,2705.8,0.7692]
["bitfinex","ETHUSD",1730940645603,3.17645671,2706.0,2705.8,0.7592]
["bitfinex","ETHUSD",1730940645810,0.31764567,2705.9,2705.8,0.7592]
["bitfinex","ETHUSD",1730940646114,0.55,2705.8,2705.5,0.8407]
["bitfinex","ETHUSD",1730940646578,0.07207736,2705.7,2705.5,0.8407]
["bitfinex","ETHUSD",1730940647040,0.55,2705.8,2705.5,0.8407]
["bitfinex","ETHUSD",1730940647248,0.07200373,2705.6,2705.5,0.8407]
["bitfinex","ETHUSD",1730940647443,0.93256984,2705.8,2705.5,0.8407]
["bitfinex","ETHUSD",1730940647747,0.07200373,2705.6,2705.5,0.8207]
["bitfinex","ETHUSD",1730940648040,0.45399769,2705.6,2705.5,0.8207]
["bitfinex","ETHUSD",1730940648245,0.45399769,2705.6,2705.3,0.8307]
["bitfinex","ETHUSD",1730940648537,0.45399769,2705.6,2705.4,0.01]
["bitfinex","ETHUSD",1730940648742,0.07199006,2705.6,2705.5,0.01]
["bitfinex","ETHUSD",1730940649243,0.06961199,2705.6,2705.5,0.01]
["bitfinex","ETHUSD",1730940649607,2.81550269,2706.0,2705.5,0.01]
["bitfinex","ETHUSD",1730940649806,0.06961199,2705.6,2705.5,0.01]
["bitfinex","ETHUSD",1730940650007,2.81550269,2706.0,2705.5,0.01]
["bitfinex","ETHUSD",1730940650207,0.06961199,2705.6,2705.5,0.01]
["bitfinex","ETHUSD",1730940650444,0.28155027,2705.9,2705.5,0.01]
["bitfinex","ETHUSD",1730940650738,0.06961199,2705.6,2705.4,0.01]
["bitfinex","ETHUSD",1730940650904,0.28155027,2705.9,2705.4,0.01]
["bitfinex","ETHUSD",1730940651107,0.06959314,2705.5,2705.4,0.01]
["bitfinex","ETHUSD",1730940651348,0.28850958,2705.5,2705.4,0.01]
["bitfinex","ETHUSD",1730940651641,0.35807189,2705.5,2705.4,0.01]
["bitfinex","ETHUSD",1730940651845,0.35807189,2705.5,2705.3,0.8207]
["bitfinex","ETHUSD",1730940652343,3.36550269,2705.4,2705.1,0.8158]
["bitfinex","ETHUSD",1730940652648,0.11952462,2705.3,2704.8,0.01]
["bitfinex","ETHUSD",1730940652826,2.81550269,2704.9,2704.8,0.02]
["bitfinex","ETHUSD",1730940653240,2.88486287,2704.9,2704.8,0.02]
["bitfinex","ETHUSD",1730940654947,2.88486287,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1730940655805,0.06936018,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1730940656011,0.06936018,2704.9,2704.8,0.8358]
["bitfinex","ETHUSD",1730940656230,2.81550269,2705.5,2704.8,0.8358]
["bitfinex","ETHUSD",1730940656451,0.06921288,2704.9,2704.8,0.8358]
["bitfinex","ETHUSD",1730940657109,3.09705296,2705.5,2705.1,0.01]
["bitfinex","ETHUSD",1730940658845,2.81550269,2705.2,2705.1,0.01]
["bitfinex","ETHUSD",1730940659051,3.36550269,2705.2,2705.1,0.01]
["bitfinex","ETHUSD",1730940659280,3.36550269,2705.2,2704.9,0.02]
["bitfinex","ETHUSD",1730940659413,6.39080538,2705.0,2703.4,0.77408928]
["bitfinex","ETHUSD",1730940659613,6.39080538,2705.0,2703.3,1.29395813]
["bitfinex","ETHUSD",1730940659614,0.55,2704.1,2703.3,0.1328242]
["bitfinex","ETHUSD",1730940659839,2.81550269,2703.6,2703.3,0.1328242]
["bitfinex","ETHUSD",1730940661370,0.38066898,2703.5,2703.3,0.1328242]
["bitfinex","ETHUSD",1730940662459,0.38066898,2703.5,2703.4,0.7912]
["bitfinex","ETHUSD",1730940662756,0.38038149,2703.9,2703.4,0.7912]
["bitfinex","ETHUSD",1730940663321,3.53093218,2704.3,2703.4,0.7912]
["bitfinex","ETHUSD",1730940663516,0.38034015,2704.3,2703.4,0.7912]
["bitfinex","ETHUSD",1730940663734,0.38034015,2704.3,2703.6,0.7912]
["bitfinex","ETHUSD",1730940663936,0.38034015,2704.3,2703.8,0.7912]
["bitfinex","ETHUSD",1730940664560,0.38034015,2704.3,2703.9,0.07396112]
["bitfinex","ETHUSD",1730940664719,3.53093218,2704.9,2704.0,0.7912]
["bitfinex","ETHUSD",1730940664915,0.38021722,2704.8,2704.0,0.7912]
["bitfinex","ETHUSD",1730940665553,0.38021722,2704.8,2704.1,0.07394919]
["bitfinex","ETHUSD",1730940665722,0.38021722,2704.8,2704.2,0.7855]
["bitfinex","ETHUSD",1730940665920,0.38021722,2704.8,2704.3,0.07394729]
["bitfinex","ETHUSD",1730940666251,3.53093218,2705.2,2704.3,0.07394729]
["bitfinex","ETHUSD",1730940666555,0.35309322,2705.1,2704.3,0.07394729]
["bitfinex","ETHUSD",1730940666770,0.35309322,2705.1,2704.1,0.01]
["bitfinex","ETHUSD",1730940666771,0.38042404,2705.2,2704.4,0.75]
["bitfinex","ETHUSD",1730940667769,3.91135622,2705.2,2704.4,0.75]
["bitfinex","ETHUSD",1730940669370,0.38042404,2705.2,2704.6,0.7926]
["bitfinex","ETHUSD",1730940669671,3.53093218,2705.5,2704.7,0.07393744]
["bitfinex","ETHUSD",1730940669970,0.35309322,2705.4,2704.8,0.7542]
["bitfinex","ETHUSD",1730940670192,3.53093218,2705.8,2704.9,0.07392904]
["bitfinex","ETHUSD",1730940670396,3.53093218,2705.8,2704.8,0.7542]
["bitfinex","ETHUSD",1730940670397,3.9118987,2705.8,2704.8,0.7542]
["bitfinex","ETHUSD",1730940670866,0.38096652,2705.8,2704.9,0.08392469]
["bitfinex","ETHUSD",1730940671080,0.38096652,2705.8,2704.9,0.90192469]
["bitfinex","ETHUSD",1730940671241,0.06194157,2705.7,2704.9,0.828]
["bitfinex","ETHUSD",1730940671655,0.38087644,2706.0,2704.9,0.828]
["bitfinex","ETHUSD",1730940671854,0.06259447,2705.6,2704.9,0.828]
["bitfinex","ETHUSD",1730940672149,0.39118086,2705.9,2705.2,0.808]
["bitfinex","ETHUSD",1730940672375,3.53093218,2706.4,2705.3,0.90191377]
["bitfinex","ETHUSD",1730940672561,3.53093218,2706.4,2705.3,0.89191377]
["bitfinex","ETHUSD",1730940672874,0.06096576,2706.3,2705.3,0.90191377]
["bitfinex","ETHUSD",1730940673067,0.06096576,2706.3,2705.8,0.808]
["bitfinex","ETHUSD",1730940673262,4.35783218,2707.1,2705.9,0.08389643]
["bitfinex","ETHUSD",1730940673488,0.06094692,2706.2,2706.0,0.774]
["bitfinex","ETHUSD",1730940673698,0.4439144,2706.6,2706.0,0.774]
["bitfinex","ETHUSD",1730940673858,0.06104109,2706.1,2706.0,0.774]
["bitfinex","ETHUSD",1730940674200,0.4439144,2706.6,2706.0,0.774]
["bitfinex","ETHUSD",1730940674400,0.06113008,2706.1,2706.0,0.774]
["bitfinex","ETHUSD",1730940674732,0.0590914,2706.1,2706.0,0.774]
["bitfinex","ETHUSD",1730940675162,3.53093218,2706.5,2706.0,0.774]
["bitfinex","ETHUSD",1730940675601,0.0591479,2706.4,2706.0,0.774]
["bitfinex","ETHUSD",1730940675802,0.35900801,2706.3,2706.0,0.774]
["bitfinex","ETHUSD",1730940676210,0.41823632,2706.3,2706.0,0.774]
["bitfinex","ETHUSD",1730940676418,0.05922831,2706.3,2706.1,0.07389984]
["bitfinex","ETHUSD",1730940676562,0.38087231,2706.8,2705.9,0.784]
["bitfinex","ETHUSD",1730940676764,3.53093218,2707.1,2705.9,0.784]
["bitfinex","ETHUSD",1730940676996,0.35309322,2707.0,2706.0,0.774]
["bitfinex","ETHUSD",1730940677412,0.05752239,2706.9,2706.0,0.774]
["bitfinex","ETHUSD",1730940677944,0.05752239,2706.9,2706.0,0.784]
["bitfinex","ETHUSD",1730940679366,0.05752239,2706.9,2706.2,0.841]
["bitfinex","ETHUSD",1730940679569,0.05752239,2706.9,2706.5,0.01]
["bitfinex","ETHUSD",1730940679814,0.05752239,2706.9,2706.6,0.7838]
["bitfinex","ETHUSD",1730940680113,3.91240124,2707.7,2706.8,0.7838]
["bitfinex","ETHUSD",1730940681760,0.05765414,2707.6,2706.8,0.7838]
["bitfinex","ETHUSD",1730940681971,0.39700554,2707.5,2706.8,0.7838]
["bitfinex","ETHUSD",1730940682268,0.0576165,2707.4,2707.0,0.7838]
["bitfinex","ETHUSD",1730940682561,0.7772,2708.1,2707.2,0.7838]
["bitfinex","ETHUSD",1730940682730,0.38131651,2708.0,2707.2,0.7838]
["bitfinex","ETHUSD",1730940682932,0.4390459,2708.0,2707.2,0.7838]
["bitfinex","ETHUSD",1730940683461,3.53093218,2707.9,2707.2,0.7838]
["bitfinex","ETHUSD",1730940683759,0.39699781,2707.8,2707.2,0.7838]
["bitfinex","ETHUSD",1730940683966,0.05769176,2707.8,2707.5,0.01]
["bitfinex","ETHUSD",1730940684115,0.05769176,2707.8,2707.7,0.01]
["bitfinex","ETHUSD",1730940684312,0.811,2709.0,2707.7,0.90914348]
["bitfinex","ETHUSD",1730940684517,0.811,2709.0,2708.0,0.7763]
["bitfinex","ETHUSD",1730940684814,3.53093218,2708.9,2708.0,0.7763]
["bitfinex","ETHUSD",1730940685057,0.43419322,2708.8,2708.0,0.7763]
["bitfinex","ETHUSD",1730940686715,0.55,2708.7,2708.0,0.7763]
["bitfinex","ETHUSD",1730940686916,0.43419322,2708.8,2708.0,0.7763]
["bitfinex","ETHUSD",1730940687825,0.38163663,2709.1,2708.2,0.7502]
["bitfinex","ETHUSD",1730940688029,3.53093218,2709.5,2708.4,0.7502]
["bitfinex","ETHUSD",1730940688229,3.53093218,2709.5,2708.5,0.07382847]
["bitfinex","ETHUSD",1730940688417,3.53093218,2709.5,2708.6,0.82402812]
["bitfinex","ETHUSD",1730940688619,3.53093218,2709.5,2708.6,0.7502]
["bitfinex","ETHUSD",1730940688813,0.35309322,2709.4,2708.6,0.7502]
["bitfinex","ETHUSD",1730940689281,0.83047006,2710.3,2708.6,0.7502]
["bitfinex","ETHUSD",1730940689569,0.06417006,2710.3,2709.3,0.7977]
["bitfinex","ETHUSD",1730940689878,3.53093218,2710.2,2709.3,0.7977]
["bitfinex","ETHUSD",1730940690028,3.53093218,2709.9,2709.3,0.7977]
["bitfinex","ETHUSD",1730940690227,0.04621242,2709.8,2709.3,0.7977]
["bitfinex","ETHUSD",1730940691125,0.04621242,2709.8,2708.2,3.0]
["bitfinex","ETHUSD",1730940691126,3.53093218,2709.6,2708.7,0.7725]
["bitfinex","ETHUSD",1730940691356,0.55,2709.5,2708.7,0.7725]
["bitfinex","ETHUSD",1730940691676,0.59615606,2709.5,2708.7,0.7725]
["bitfinex","ETHUSD",1730940691827,3.53093218,2709.3,2708.7,0.7725]
["bitfinex","ETHUSD",1730940692169,0.04609969,2709.2,2708.7,0.7725]
["bitfinex","ETHUSD",1730940692366,0.35770319,2709.1,2708.7,0.7725]
["bitfinex","ETHUSD",1730940692657,0.04639336,2709.0,2708.7,0.7725]
["bitfinex","ETHUSD",1730940693426,0.55,2709.5,2708.7,0.7725]
["bitfinex","ETHUSD",1730940693926,0.04646854,2709.4,2708.7,0.7725]
["bitfinex","ETHUSD",1730940694947,0.04646854,2709.4,2708.8,0.07382581]
["bitfinex","ETHUSD",1730940695743,0.04646854,2709.4,2708.7,0.7725]
["bitfinex","ETHUSD",1730940695937,4.35943218,2709.9,2708.8,0.0738182]
["bitfinex","ETHUSD",1730940696152,0.04477621,2709.3,2708.9,0.8281]
["bitfinex","ETHUSD",1730940696471,0.43594322,2709.8,2709.0,0.07381823]
["bitfinex","ETHUSD",1730940696627,0.04475741,2709.2,2708.9,0.8281]
["bitfinex","ETHUSD",1730940696894,0.55,2709.7,2708.9,0.8281]
["bitfinex","ETHUSD",1730940697088,0.04473862,2709.1,2709.0,0.07381821]
["bitfinex","ETHUSD",1730940697317,0.39668754,2709.7,2709.0,0.07381834]
["bitfinex","ETHUSD",1730940697634,0.04324733,2709.1,2708.9,0.8381]
["bitfinex","ETHUSD",1730940697798,4.33363218,2710.5,2709.1,0.8281]
["bitfinex","ETHUSD",1730940698295,0.04210022,2710.4,2709.1,0.8381]
["bitfinex","ETHUSD",1730940698889,0.04210022,2710.4,2709.1,0.8281]
["bitfinex","ETHUSD",1730940699222,0.04210022,2710.4,2709.1,0.8381]
["bitfinex","ETHUSD",1730940699522,0.43757324,2710.3,2709.1,0.8381]
["bitfinex","ETHUSD",1730940699984,0.0406741,2710.2,2709.1,0.8281]
["bitfinex","ETHUSD",1730940700185,0.0406741,2710.2,2709.1,0.8381]
["bitfinex","ETHUSD",1730940700535,0.0406741,2710.2,2709.1,0.8281]
["bitfinex","ETHUSD",1730940700536,0.55,2709.8,2709.1,0.8281]
["bitfinex","ETHUSD",1730940700720,0.40809322,2709.7,2709.1,0.8281]
["bitfinex","ETHUSD",1730940701043,0.44991051,2709.7,2709.1,0.8281]
["bitfinex","ETHUSD",1730940702233,0.04181729,2709.7,2709.2,0.7806]
["bitfinex","ETHUSD",1730940702537,3.53093218,2710.2,2709.2,0.7806]
["bitfinex","ETHUSD",1730940702746,0.0417507,2709.6,2709.2,0.7806]
["bitfinex","ETHUSD",1730940702944,0.38151215,2710.1,2709.2,0.7806]
["bitfinex","ETHUSD",1730940703152,0.04173191,2709.5,2709.2,0.7806]
["bitfinex","ETHUSD",1730940703435,0.39124443,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940703436,0.04171312,2709.4,2709.2,0.7806]
["bitfinex","ETHUSD",1730940703839,0.39124443,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940704203,2.97880055,2710.2,2709.2,0.7806]
["bitfinex","ETHUSD",1730940704406,0.55,2710.1,2709.2,0.7806]
["bitfinex","ETHUSD",1730940704703,3.53093218,2709.9,2709.2,0.7806]
["bitfinex","ETHUSD",1730940705041,0.03901465,2709.8,2709.2,0.7806]
["bitfinex","ETHUSD",1730940705900,0.35288006,2710.0,2709.3,0.07380865]
["bitfinex","ETHUSD",1730940706202,0.03899247,2709.7,2709.2,0.7806]
["bitfinex","ETHUSD",1730940706425,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940706426,0.03897368,2709.6,2709.2,0.7806]
["bitfinex","ETHUSD",1730940707038,0.03895489,2709.5,2709.2,0.7806]
["bitfinex","ETHUSD",1730940707283,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940707537,0.0389361,2709.4,2709.2,0.7806]
["bitfinex","ETHUSD",1730940707742,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940707949,0.03761881,2709.3,2709.2,0.7806]
["bitfinex","ETHUSD",1730940708154,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940708309,0.03761881,2709.3,2709.2,0.7806]
["bitfinex","ETHUSD",1730940708506,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940708742,0.03761881,2709.3,2709.2,0.7806]
["bitfinex","ETHUSD",1730940708943,0.35288006,2710.0,2709.2,0.7806]
["bitfinex","ETHUSD",1730940709260,0.03761881,2709.3,2709.2,0.7806]
["bitfinex","ETHUSD",1730940709447,3.53093218,2709.9,2709.2,0.7806]
["bitfinex","ETHUSD",1730940709811,0.03646856,2709.8,2709.2,0.7806]
["bitfinex","ETHUSD",1730940711454,3.53093218,2709.6,2709.2,0.7806]
["bitfinex","ETHUSD",1730940711808,0.0364122,2709.5,2709.2,0.7806]
["bitfinex","ETHUSD",1730940712008,0.55,2709.8,2709.2,0.7806]
["bitfinex","ETHUSD",1730940712209,0.40809322,2709.7,2709.2,0.7806]
["bitfinex","ETHUSD",1730940712552,0.03513192,2709.6,2709.2,0.7806]
["bitfinex","ETHUSD",1730940713028,0.03513192,2709.6,2709.3,0.07380427]
["bitfinex","ETHUSD",1730940713346,0.03511313,2709.5,2709.4,0.7579]
["bitfinex","ETHUSD",1730940713684,3.53093218,2710.5,2709.4,0.7579]
["bitfinex","ETHUSD",1730940713962,0.35309322,2710.4,2709.5,0.07380143]
["bitfinex","ETHUSD",1730940714116,0.35309322,2710.4,2709.4,0.7579]
["bitfinex","ETHUSD",1730940714312,0.35309322,2710.4,2709.5,0.07380142]
["bitfinex","ETHUSD",1730940714518,0.55,2710.4,2709.5,0.07380142]
["bitfinex","ETHUSD",1730940714741,3.53093218,2710.3,2709.5,0.07380142]
["bitfinex","ETHUSD",1730940715045,0.40809322,2710.2,2709.5,0.07380142]
["bitfinex","ETHUSD",1730940716858,0.40809316,2710.2,2709.6,0.7553]
["bitfinex","ETHUSD",1730940717152,0.40809316,2710.2,2709.5,0.07380142]
["bitfinex","ETHUSD",1730940717153,3.53093218,2710.6,2709.7,1.45991089]
["bitfinex","ETHUSD",1730940717344,3.53093218,2710.6,2709.8,1.38647195]
["bitfinex","ETHUSD",1730940717536,3.53093218,2710.6,2709.9,0.07379401]
["bitfinex","ETHUSD",1730940718192,3.0,2711.1,2710.0,0.7553]
["bitfinex","ETHUSD",1730940718344,0.3,2711.0,2710.2,0.7553]
["bitfinex","ETHUSD",1730940718542,0.3,2711.0,2710.3,0.07378229]
["bitfinex","ETHUSD",1730940720643,0.03346751,2711.3,2710.9,0.7553]
["bitfinex","ETHUSD",1730940720947,0.03344875,2711.2,2710.9,0.7553]
["bitfinex","ETHUSD",1730940721261,0.03344875,2711.2,2711.1,0.7798]
["bitfinex","ETHUSD",1730940721455,0.46771824,2711.8,2711.1,0.7798]
["bitfinex","ETHUSD",1730940721639,0.38203863,2712.0,2711.2,0.07375774]
["bitfinex","ETHUSD",1730940722069,3.53093218,2711.9,2711.1,0.7798]
["bitfinex","ETHUSD",1730940722290,0.04424504,2711.8,2711.1,0.7798]
["bitfinex","ETHUSD",1730940723472,3.53093218,2711.6,2711.1,0.7798]
["bitfinex","ETHUSD",1730940723672,0.44858082,2711.5,2711.1,0.7798]
["bitfinex","ETHUSD",1730940724313,2.61378679,2711.6,2711.1,0.7798]
["bitfinex","ETHUSD",1730940724470,0.04414271,2711.4,2711.1,0.7798]
["bitfinex","ETHUSD",1730940724672,3.53093218,2711.9,2711.2,0.70613078]
["bitfinex","ETHUSD",1730940724901,3.53093218,2711.9,2711.2,0.07376258]
["bitfinex","ETHUSD",1730940725203,3.92222926,2711.9,2711.3,0.63285833]
["bitfinex","ETHUSD",1730940725404,3.92222926,2711.9,2711.1,1.55388928]
["bitfinex","ETHUSD",1730940725609,3.92222926,2711.9,2711.2,1.5815165]
["bitfinex","ETHUSD",1730940725908,3.92222926,2711.9,2711.3,0.63260835]
["bitfinex","ETHUSD",1730940726109,3.92222926,2711.9,2711.1,1.55388928]
["bitfinex","ETHUSD",1730940726311,3.92222926,2711.9,2711.2,2.42930717]
["bitfinex","ETHUSD",1730940726312,0.43042679,2711.8,2711.2,2.42930717]
["bitfinex","ETHUSD",1730940726603,3.53093218,2711.9,2711.3,1.58146023]
["bitfinex","ETHUSD",1730940726809,3.53093218,2711.9,2711.4,0.63258409]
["bitfinex","ETHUSD",1730940727045,3.53093218,2711.9,2711.2,0.84784694]
["bitfinex","ETHUSD",1730940727340,3.53093218,2711.9,2711.3,2.35582286]
["bitfinex","ETHUSD",1730940727547,3.53093218,2711.9,2711.4,1.58173358]
["bitfinex","ETHUSD",1730940727750,0.39129708,2711.8,2711.3,0.77408928]
["bitfinex","ETHUSD",1730940727911,0.39129708,2711.8,2711.4,1.58214947]
["bitfinex","ETHUSD",1730940728117,0.39129708,2711.8,2711.3,0.77408928]
["bitfinex","ETHUSD",1730940728313,0.39129708,2711.8,2711.4,1.58212416]
["bitfinex","ETHUSD",1730940728539,0.39129708,2711.8,2711.5,0.63284966]
["bitfinex","ETHUSD",1730940728713,0.39129708,2711.8,2711.3,0.77408928]
["bitfinex","ETHUSD",1730940728914,0.39129708,2711.8,2711.4,1.5824556]
["bitfinex","ETHUSD",1730940729134,0.39129708,2711.8,2711.3,0.84784688]
["bitfinex","ETHUSD",1730940729409,0.39129708,2711.8,2711.4,0.63333052]
["bitfinex","ETHUSD",1730940729614,0.39129708,2711.8,2711.3,0.0737576]
["bitfinex","ETHUSD",1730940729819,0.31913752,2711.7,2711.4,0.63313867]
["bitfinex","ETHUSD",1730940730040,0.31913752,2711.7,2711.2,0.77408928]
["bitfinex","ETHUSD",1730940730247,0.31913752,2711.7,2711.3,1.65703648]
["bitfinex","ETHUSD",1730940730416,2.80007813,2711.9,2711.4,0.63331156]
["bitfinex","ETHUSD",1730940730627,2.80007813,2711.9,2711.5,0.633083]
["bitfinex","ETHUSD",1730940730830,2.80007813,2711.9,2711.3,1.55438928]
["bitfinex","ETHUSD",1730940731047,2.80007813,2711.9,2711.4,1.5827837]
["bitfinex","ETHUSD",1730940731263,2.80007813,2711.9,2711.3,0.7803]
["bitfinex","ETHUSD",1730940731571,2.80007813,2711.6,2711.4,0.63325337]
["bitfinex","ETHUSD",1730940731776,3.63197813,2711.6,2711.0,1.54718928]
["bitfinex","ETHUSD",1730940731927,3.63197813,2711.6,2710.9,0.94980306]
["bitfinex","ETHUSD",1730940731928,2.80007813,2711.3,2710.9,0.94980306]
["bitfinex","ETHUSD",1730940732128,0.28000781,2711.2,2710.7,1.54718928]
["bitfinex","ETHUSD",1730940732340,0.28000781,2711.2,2710.8,2.43135747]
["bitfinex","ETHUSD",1730940732546,3.63197813,2711.6,2710.9,1.58349597]
["bitfinex","ETHUSD",1730940732759,3.63197813,2711.6,2710.8,0.77408928]
["bitfinex","ETHUSD",1730940732950,3.63197813,2711.6,2710.9,1.58328951]
["bitfinex","ETHUSD",1730940733154,3.91198594,2711.9,2711.0,0.7731]
["bitfinex","ETHUSD",1730940733467,3.08008594,2711.9,2711.1,1.58363413]
["bitfinex","ETHUSD",1730940733677,0.30800859,2711.8,2711.2,0.63331661]
["bitfinex","ETHUSD",1730940733835,0.30800859,2711.8,2711.0,1.40658091]
["bitfinex","ETHUSD",1730940734173,2.80007813,2711.6,2711.1,0.63334839]
["bitfinex","ETHUSD",1730940734467,0.28000781,2711.5,2711.1,0.63334839]
["bitfinex","ETHUSD",1730940734684,2.80007813,2711.3,2711.1,0.63334839]
["bitfinex","ETHUSD",1730940736948,0.28000781,2711.5,2711.1,0.63334839]
["bitfinex","ETHUSD",1730940738264,3.55707813,2711.9,2711.2,0.8176]
["bitfinex","ETHUSD",1730940738453,2.80007813,2711.6,2711.2,0.8176]
["bitfinex","ETHUSD",1730940738842,2.80007813,2711.6,2710.9,0.7982]
["bitfinex","ETHUSD",1730940740454,2.80007813,2711.3,2710.9,0.7982]
["bitfinex","ETHUSD",1730940742195,2.80007813,2711.6,2710.9,0.7982]
["bitfinex","ETHUSD",1730940742493,0.28000781,2711.5,2710.9,0.7982]
["bitfinex","ETHUSD",1730940742677,2.80007813,2711.3,2710.9,0.7982]
["bitfinex","ETHUSD",1730940743350,0.55,2711.8,2710.9,0.7982]
["bitfinex","ETHUSD",1730940743351,2.80007813,2711.6,2710.9,0.7982]
["bitfinex","ETHUSD",1730940744347,2.80007813,2711.3,2710.9,0.7982]
["bitfinex","ETHUSD",1730940746497,2.80007813,2711.6,2710.9,0.7982]
["bitfinex","ETHUSD",1730940746692,0.28000781,2711.5,2710.9,0.7982]
["bitfinex","ETHUSD",1730940747399,2.80007813,2711.3,2710.9,0.7982]
["bitfinex","ETHUSD",1730940748655,2.80007813,2711.3,2710.6,0.7817]
["bitfinex","ETHUSD",1730940748960,2.80007813,2711.0,2710.6,0.7817]
["bitfinex","ETHUSD",1730940749999,2.80007813,2711.0,2709.7,2.44018698]
["bitfinex","ETHUSD",1730940750000,2.80007813,2711.0,2710.1,0.8237]
["bitfinex","ETHUSD",1730940750300,2.80007813,2710.4,2710.1,0.8237]
["bitfinex","ETHUSD",1730940750456,3.08008594,2710.4,2710.1,0.8237]
["bitfinex","ETHUSD",1730940750807,2.80007813,2710.4,2709.4,0.8074]
["bitfinex","ETHUSD",1730940751103,0.7931,2710.7,2709.4,0.8074]
["bitfinex","ETHUSD",1730940751104,2.80007813,2710.1,2709.4,0.8074]
["bitfinex","ETHUSD",1730940752201,0.7544,2710.2,2709.4,0.8074]
["bitfinex","ETHUSD",1730940752202,2.80007813,2709.8,2709.4,0.8074]
["bitfinex","ETHUSD",1730940752401,3.08008594,2709.8,2709.4,0.8074]
["bitfinex","ETHUSD",1730940752813,2.80007813,2709.8,2709.4,0.8074]
["bitfinex","ETHUSD",1730940753300,2.80007813,2709.8,2708.8,0.7822]
["bitfinex","ETHUSD",1730940753457,2.80007813,2709.5,2708.8,0.7812985]
["bitfinex","ETHUSD",1730940755009,2.80007813,2709.5,2708.9,0.07381752]
["bitfinex","ETHUSD",1730940755205,2.80007813,2709.8,2708.9,0.07381752]
["bitfinex","ETHUSD",1730940755499,2.80007813,2709.8,2708.5,0.08381751]
["bitfinex","ETHUSD",1730940755694,2.80007813,2709.8,2708.6,0.01]
["bitfinex","ETHUSD",1730940755905,2.80007813,2709.8,2708.7,0.6451689]
["bitfinex","ETHUSD",1730940756108,2.80007813,2709.8,2708.7,0.01]
["bitfinex","ETHUSD",1730940756568,2.80007813,2709.8,2708.8,0.7589]
["bitfinex","ETHUSD",1730940756767,3.08008594,2709.8,2708.8,0.7589]
["bitfinex","ETHUSD",1730940758199,3.08008594,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940758404,3.08008594,2709.8,2709.1,0.07381751]
["bitfinex","ETHUSD",1730940759125,3.08008594,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940759126,0.55,2709.7,2709.0,0.7589]
["bitfinex","ETHUSD",1730940759442,0.85800859,2709.7,2709.0,0.7589]
["bitfinex","ETHUSD",1730940760099,2.80007813,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940760304,2.80007813,2709.8,2709.1,0.07381394]
["bitfinex","ETHUSD",1730940760740,2.80007813,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940760915,0.55,2709.7,2709.0,0.7589]
["bitfinex","ETHUSD",1730940763545,2.80007813,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940763844,3.08008594,2709.8,2709.0,0.7589]
["bitfinex","ETHUSD",1730940764214,3.08008594,2709.8,2709.1,0.0738171]
["bitfinex","ETHUSD",1730940764414,2.80007813,2709.8,2709.2,0.8179]
["bitfinex","ETHUSD",1730940765895,2.80007813,2710.1,2709.4,0.7746]
["bitfinex","ETHUSD",1730940766298,3.18243945,2710.1,2709.4,0.7746]
["bitfinex","ETHUSD",1730940767122,2.80007813,2710.1,2709.4,0.7746]
["bitfinex","ETHUSD",1730940768546,2.80007813,2709.8,2709.4,0.7746]
["bitfinex","ETHUSD",1730940769705,0.55,2710.3,2709.4,0.7746]
["bitfinex","ETHUSD",1730940769929,0.55,2710.3,2709.6,0.7946]
["bitfinex","ETHUSD",1730940770206,2.80007813,2710.4,2709.6,0.7946]
["bitfinex","ETHUSD",1730940770436,2.80007813,2710.4,2709.8,0.7946]
["bitfinex","ETHUSD",1730940771441,2.80007813,2710.1,2708.9,0.7689]
["bitfinex","ETHUSD",1730940771754,2.70007813,2709.8,2708.9,0.7689]
["bitfinex","ETHUSD",1730940772742,2.70007813,2709.8,2709.0,0.07381249]
["bitfinex","ETHUSD",1730940772947,2.70007813,2709.8,2709.1,0.7573]
["bitfinex","ETHUSD",1730940773953,2.70007813,2709.8,2709.3,0.7573]
["bitfinex","ETHUSD",1730940777959,3.35007813,2710.1,2709.3,0.7573]
["bitfinex","ETHUSD",1730940778331,3.76562594,2710.1,2709.3,0.7573]
["bitfinex","ETHUSD",1730940779239,2.80007813,2709.8,2709.3,0.7573]
["bitfinex","ETHUSD",1730940781060,2.80007813,2710.1,2709.3,0.7573]
["bitfinex","ETHUSD",1730940781266,2.80007813,2710.4,2709.5,0.7784]
["bitfinex","ETHUSD",1730940781754,3.16238594,2710.4,2709.5,0.7784]
["bitfinex","ETHUSD",1730940781963,2.80007813,2710.1,2709.5,0.7784]
["bitfinex","ETHUSD",1730940782871,2.80007813,2709.8,2709.5,0.7784]
["bitfinex","ETHUSD",1730940784178,0.55,2710.0,2709.5,0.7784]
["bitfinex","ETHUSD",1730940785378,2.80007813,2710.1,2709.5,0.7784]
["bitfinex","ETHUSD",1730940786274,0.55,2710.0,2709.5,0.7784]
["bitfinex","ETHUSD",1730940786644,2.80007813,2709.8,2709.5,0.7784]
["bitfinex","ETHUSD",1730940787106,0.55,2710.0,2709.5,0.7784]
["bitfinex","ETHUSD",1730940788385,2.80007813,2710.1,2709.5,0.7784]
["bitfinex","ETHUSD",1730940791263,2.80007813,2710.4,2709.7,0.7628]
["bitfinex","ETHUSD",1730940791778,0.38540188,2710.6,2709.8,0.83660057]
["bitfinex","ETHUSD",1730940791975,2.80007813,2710.7,2709.8,0.83660057]
["bitfinex","ETHUSD",1730940792216,2.80007813,2710.7,2709.9,0.83658424]
["bitfinex","ETHUSD",1730940792363,2.80007813,2711.0,2709.9,0.7628]
["bitfinex","ETHUSD",1730940792569,2.80007813,2711.3,2710.0,0.83657635]
["bitfinex","ETHUSD",1730940792874,3.54071869,2711.6,2710.2,0.7628]
["bitfinex","ETHUSD",1730940793075,2.80007813,2711.6,2710.3,0.7628]
["bitfinex","ETHUSD",1730940793280,2.80007813,2711.9,2710.3,0.7628]
["bitfinex","ETHUSD",1730940793477,3.08008594,2711.9,2710.3,0.7628]
["bitfinex","ETHUSD",1730940793668,2.80007813,2711.6,2710.3,0.7628]
["bitfinex","ETHUSD",1730940794073,2.80007813,2711.6,2710.7,0.77408928]
["bitfinex","ETHUSD",1730940794325,2.80007813,2711.6,2710.7,0.7628]
["bitfinex","ETHUSD",1730940794465,2.80007813,2711.6,2710.5,1.72944347]
["bitfinex","ETHUSD",1730940794660,0.28000781,2711.5,2710.8,0.7628]
["bitfinex","ETHUSD",1730940795083,3.8056,2712.2,2711.0,0.7858]
["bitfinex","ETHUSD",1730940795084,3.59567813,2712.2,2711.0,0.7858]
["bitfinex","ETHUSD",1730940795376,3.59567813,2712.2,2710.9,0.71053394]
["bitfinex","ETHUSD",1730940795377,2.80007813,2712.2,2711.2,0.7858]
["bitfinex","ETHUSD",1730940800381,0.55,2712.1,2711.2,0.7858]
["bitfinex","ETHUSD",1730940801013,0.55,2712.1,2711.4,0.7603]
["bitfinex","ETHUSD",1730940801566,2.80007813,2711.9,2711.4,0.7603]
["bitfinex","ETHUSD",1730940801773,2.80007813,2711.6,2710.7,0.8065]
["bitfinex","ETHUSD",1730940801996,3.55,2711.8,2710.7,0.8065]
["bitfinex","ETHUSD",1730940802496,0.55,2712.0,2710.9,0.8125]
["bitfinex","ETHUSD",1730940802695,0.55,2712.1,2711.1,0.8125]
["bitfinex","ETHUSD",1730940802976,0.96057781,2712.1,2711.1,0.8125]
["bitfinex","ETHUSD",1730940804008,0.55,2711.8,2711.1,0.8125]
["bitfinex","ETHUSD",1730940804377,0.41057781,2712.1,2710.7,0.07376217]
["bitfinex","ETHUSD",1730940804378,3.41057781,2712.1,2711.2,0.756]
["bitfinex","ETHUSD",1730940804583,3.0,2712.1,2711.2,0.756]
["bitfinex","ETHUSD",1730940804888,0.55,2712.0,2711.2,0.756]
["bitfinex","ETHUSD",1730940807121,0.55,2712.0,2711.4,0.7991]
["bitfinex","ETHUSD",1730940807336,3.0,2712.4,2711.4,0.7991]
["bitfinex","ETHUSD",1730940807616,0.38107,2712.4,2711.4,0.7991]
["bitfinex","ETHUSD",1730940808296,2.80007813,2712.5,2711.4,0.7991]
["bitfinex","ETHUSD",1730940808928,0.55,2712.4,2711.4,0.7991]
["bitfinex","ETHUSD",1730940810604,0.55,2712.1,2711.4,0.7991]
["bitfinex","ETHUSD",1730940811049,2.80007813,2711.9,2711.4,0.7991]
["bitfinex","ETHUSD",1730940811258,2.80007813,2711.6,2710.7,0.8287]
["bitfinex","ETHUSD",1730940813056,4.3129,2711.8,2710.8,0.90246724]
["bitfinex","ETHUSD",1730940813211,3.55,2711.8,2710.8,0.90246724]
["bitfinex","ETHUSD",1730940813432,0.55,2712.0,2710.8,0.8287]
["bitfinex","ETHUSD",1730940813611,0.55,2712.0,2711.0,0.8287]
["bitfinex","ETHUSD",1730940813924,0.55,2712.2,2711.1,0.07375798]
["bitfinex","ETHUSD",1730940814107,3.18126168,2712.5,2711.2,0.8211]
["bitfinex","ETHUSD",1730940815541,0.55,2712.4,2711.2,0.8211]
["bitfinex","ETHUSD",1730940818028,0.55,2712.6,2711.4,0.7634]
["bitfinex","ETHUSD",1730940818335,5.80007813,2712.8,2711.6,0.7634]
["bitfinex","ETHUSD",1730940818535,2.80007813,2712.8,2711.6,0.7634]
["bitfinex","ETHUSD",1730940819128,2.80007813,2712.8,2711.7,0.8371367]
["bitfinex","ETHUSD",1730940819831,2.80007813,2712.8,2711.7,0.7634]
["bitfinex","ETHUSD",1730940820032,2.80007813,2713.1,2711.8,0.07373069]
["bitfinex","ETHUSD",1730940820330,2.80007813,2713.4,2712.0,0.7739]
["bitfinex","ETHUSD",1730940821485,3.59607813,2713.7,2712.2,0.7739]
["bitfinex","ETHUSD",1730940821654,2.80007813,2713.7,2712.2,0.7739]
["bitfinex","ETHUSD",1730940821855,3.23369408,2713.7,2712.4,0.8142]
["bitfinex","ETHUSD",1730940822675,3.0,2713.6,2712.4,0.8142]
["bitfinex","ETHUSD",1730940823477,3.23369408,2713.7,2712.4,0.8142]
["bitfinex","ETHUSD",1730940824560,3.0,2713.9,2712.6,0.8112]
["bitfinex","ETHUSD",1730940824766,0.55,2713.8,2712.8,0.7787]
["bitfinex","ETHUSD",1730940824960,3.0,2713.9,2712.9,0.85240756]
["bitfinex","ETHUSD",1730940824961,3.55,2713.9,2712.9,0.85240756]
["bitfinex","ETHUSD",1730940825163,0.68351898,2713.8,2712.9,0.85240756]
["bitfinex","ETHUSD",1730940825376,0.04851117,2713.8,2712.9,0.7787]
["bitfinex","ETHUSD",1730940825680,2.80007813,2713.7,2712.9,0.7787]
["bitfinex","ETHUSD",1730940826098,2.80007813,2713.4,2712.9,0.7787]
["bitfinex","ETHUSD",1730940826386,0.04837067,2713.3,2712.9,0.7787]
["bitfinex","ETHUSD",1730940830587,0.04834257,2713.2,2712.9,0.7787]
["bitfinex","ETHUSD",1730940830788,0.38164968,2714.0,2712.9,0.7787]
["bitfinex","ETHUSD",1730940831118,2.80007813,2713.8,2712.9,0.7787]
["bitfinex","ETHUSD",1730940832783,2.80007813,2713.8,2713.1,0.772]
["bitfinex","ETHUSD",1730940834616,3.38164968,2714.0,2713.2,0.07370297]
["bitfinex","ETHUSD",1730940834920,3.38164968,2714.0,2713.3,0.7567]
["bitfinex","ETHUSD",1730940835117,3.38164968,2714.0,2713.0,1.20021318]
["bitfinex","ETHUSD",1730940835118,3.0,2714.0,2713.4,0.83509992]
["bitfinex","ETHUSD",1730940835616,2.80007813,2714.1,2713.4,0.83509992]
["bitfinex","ETHUSD",1730940835821,0.38493539,2714.2,2713.4,0.83509992]
["bitfinex","ETHUSD",1730940835822,0.38493539,2714.2,2713.4,0.7614]
["bitfinex","ETHUSD",1730940836019,0.1328242,2714.3,2713.4,0.7614]
["bitfinex","ETHUSD",1730940837608,2.80007813,2714.1,2713.4,0.7614]
["bitfinex","ETHUSD",1730940838280,0.1328242,2714.3,2713.4,0.7614]
["bitfinex","ETHUSD",1730940838486,0.1328242,2714.3,2713.4,0.95086813]
["bitfinex","ETHUSD",1730940838708,0.1328242,2714.3,2713.5,0.7599]
["bitfinex","ETHUSD",1730940841131,2.80007813,2714.1,2713.5,0.7599]
["bitfinex","ETHUSD",1730940842400,2.80007813,2713.8,2713.5,0.7599]
["bitfinex","ETHUSD",1730940844504,0.55,2713.7,2713.1,0.7599]
["bitfinex","ETHUSD",1730940844803,3.55,2714.0,2713.1,0.7599]
["bitfinex","ETHUSD",1730940845302,0.55,2714.0,2713.1,0.7599]
["bitfinex","ETHUSD",1730940846610,2.80007813,2713.8,2713.1,0.7599]
["bitfinex","ETHUSD",1730940847231,0.38146405,2713.9,2713.2,0.07370699]
["bitfinex","ETHUSD",1730940847447,0.38146405,2713.9,2713.3,0.8003]
["bitfinex","ETHUSD",1730940847805,2.80007813,2714.1,2713.3,0.8003]
["bitfinex","ETHUSD",1730940848807,0.55,2714.2,2713.3,0.8003]
["bitfinex","ETHUSD",1730940849003,3.1328242,2714.3,2712.8,1.72514682]
["bitfinex","ETHUSD",1730940849004,0.1328242,2714.3,2713.5,0.8062]
["bitfinex","ETHUSD",1730940849240,0.1328242,2714.3,2713.7,0.8062]
["bitfinex","ETHUSD",1730940849461,0.1328242,2714.3,2713.9,0.8062]
["bitfinex","ETHUSD",1730940850039,2.80007813,2714.1,2713.9,0.8062]
["bitfinex","ETHUSD",1730940852623,2.80007813,2714.1,2713.0,0.7757]
["bitfinex","ETHUSD",1730940852829,2.80007813,2714.1,2713.2,0.7757]
["bitfinex","ETHUSD",1730940853135,0.55,2714.0,2713.2,0.7757]
["bitfinex","ETHUSD",1730940854126,3.18160755,2714.1,2713.2,0.7757]
["bitfinex","ETHUSD",1730940854472,2.80007813,2713.8,2713.2,0.7757]
["bitfinex","ETHUSD",1730940857271,0.8147,2713.7,2713.2,0.7757]
["bitfinex","ETHUSD",1730940857476,0.36147781,2713.6,2713.2,0.7757]
["bitfinex","ETHUSD",1730940857783,0.8147,2713.7,2713.2,0.7757]
["bitfinex","ETHUSD",1730940859775,2.80007813,2713.8,2713.2,0.7757]
["bitfinex","ETHUSD",1730940859937,3.55,2714.0,2713.2,0.7757]
["bitfinex","ETHUSD",1730940861253,3.18160755,2714.1,2713.4,0.7576]
["bitfinex","ETHUSD",1730940861843,0.38152942,2714.1,2713.4,0.7576]
["bitfinex","ETHUSD",1730940862514,0.38152942,2714.1,2713.6,0.8169]
["bitfinex","ETHUSD",1730940862686,2.80007813,2714.1,2713.7,0.8169]
["bitfinex","ETHUSD",1730940863631,0.1328242,2714.3,2713.9,0.8208]
["bitfinex","ETHUSD",1730940865117,2.80007813,2714.1,2713.6,0.7988]
["bitfinex","ETHUSD",1730940865714,0.55,2713.7,2713.3,0.7893]
["bitfinex","ETHUSD",1730940866007,2.80007813,2713.5,2713.3,0.7893]
["bitfinex","ETHUSD",1730940866181,2.80007813,2713.5,2712.9,0.8208]
["bitfinex","ETHUSD",1730940867835,2.80007813,2713.5,2713.0,0.63739057]
["bitfinex","ETHUSD",1730940868129,2.80007813,2713.5,2713.0,0.22322799]
["bitfinex","ETHUSD",1730940869602,2.80007813,2713.5,2712.9,0.8208]
["bitfinex","ETHUSD",1730940870686,0.55,2713.7,2713.0,0.07371165]
["bitfinex","ETHUSD",1730940870883,0.55,2713.7,2712.9,1.77681305]
["bitfinex","ETHUSD",1730940871120,0.55,2713.7,2712.9,0.8208]
["bitfinex","ETHUSD",1730940872635,2.80007813,2713.5,2712.9,0.8208]
["bitfinex","ETHUSD",1730940873126,2.80007813,2713.5,2712.9,1.07588009]
["bitfinex","ETHUSD",1730940873884,3.65232013,2713.5,2712.9,0.8208]
["bitfinex","ETHUSD",1730940874090,3.65232013,2713.5,2712.5,0.8031]
["bitfinex","ETHUSD",1730940874091,2.80007813,2713.2,2712.5,0.8031]
["bitfinex","ETHUSD",1730940874323,2.80007813,2713.2,2712.5,1.75860214]
["bitfinex","ETHUSD",1730940874521,2.80007813,2713.2,2712.5,2.01192155]
["bitfinex","ETHUSD",1730940874728,2.80007813,2713.2,2712.5,1.05636914]
["bitfinex","ETHUSD",1730940874924,0.062642,2713.2,2712.5,2.01184046]
["bitfinex","ETHUSD",1730940875421,0.062642,2713.2,2712.5,1.05636914]
["bitfinex","ETHUSD",1730940875622,0.062642,2713.2,2712.5,2.01184046]
["bitfinex","ETHUSD",1730940875931,0.062642,2713.2,2712.6,0.20118405]
["bitfinex","ETHUSD",1730940876143,0.062642,2713.2,2712.6,0.83795947]
["bitfinex","ETHUSD",1730940876442,0.062642,2713.2,2712.6,0.20118405]
["bitfinex","ETHUSD",1730940879012,0.062642,2713.2,2712.8,0.7811]
["bitfinex","ETHUSD",1730940879210,0.062642,2713.2,2713.0,0.7811]
["bitfinex","ETHUSD",1730940894323,0.062642,2713.2,2713.1,1.66392712]
["bitfinex","ETHUSD",1730940894523,0.062642,2713.2,2713.1,2.02824786]
["bitfinex","ETHUSD",1730940895857,0.062642,2713.2,2713.1,2.10195229]
["bitfinex","ETHUSD",1730940896512,0.062642,2713.2,2713.1,3.61353714]
["bitfinex","ETHUSD",1730940897712,2.80007813,2713.8,2713.1,2.83933045]
["bitfinex","ETHUSD",1730940897918,2.80007813,2713.8,2713.2,0.63604217]
["bitfinex","ETHUSD",1730940898118,2.80007813,2713.8,2713.1,1.24922503]
["bitfinex","ETHUSD",1730940898353,2.80007813,2713.8,2713.2,1.59005844]
["bitfinex","ETHUSD",1730940898555,2.80007813,2713.8,2713.2,1.31537165]
["bitfinex","ETHUSD",1730940899117,2.80007813,2713.8,2713.2,0.36133728]
["bitfinex","ETHUSD",1730940899317,2.80007813,2713.8,2713.1,0.8112]
["bitfinex","ETHUSD",1730940899559,2.80007813,2713.8,2713.2,0.63605158]
["bitfinex","ETHUSD",1730940899729,2.80007813,2713.8,2713.3,0.07370309]
["bitfinex","ETHUSD",1730940900105,0.38120364,2714.1,2713.4,0.8018]
["bitfinex","ETHUSD",1730940900358,0.38120364,2714.1,2713.6,0.8018]
["bitfinex","ETHUSD",1730940900557,2.80007813,2714.7,2713.8,0.8018]
["bitfinex","ETHUSD",1730940900714,2.80007813,2714.7,2713.8,1.75526778]
["bitfinex","ETHUSD",1730940900911,2.80007813,2714.7,2713.9,0.63563678]
["bitfinex","ETHUSD",1730940901110,2.80007813,2714.7,2714.0,0.07368218]
["bitfinex","ETHUSD",1730940901315,2.80007813,2714.7,2714.1,0.8034]
["bitfinex","ETHUSD",1730940901511,2.80007813,2714.7,2714.2,0.07367686]
["bitfinex","ETHUSD",1730940901751,0.1307168,2715.5,2714.3,0.8034]
["bitfinex","ETHUSD",1730940901752,2.80007813,2715.1,2714.3,0.8034]
["bitfinex","ETHUSD",1730940901964,2.80007813,2714.8,2714.3,0.8034]
["bitfinex","ETHUSD",1730940902811,3.61647813,2715.1,2714.3,0.8034]
["bitfinex","ETHUSD",1730940904251,2.80007813,2714.8,2714.3,0.8034]
["bitfinex","ETHUSD",1730940906248,0.55,2715.0,2714.3,0.8034]
["bitfinex","ETHUSD",1730940906761,3.99752425,2715.1,2714.3,0.8034]
["bitfinex","ETHUSD",1730940906942,3.99752425,2715.1,2714.5,0.8317]
["bitfinex","ETHUSD",1730940906943,0.38104612,2715.1,2714.5,0.8317]
["bitfinex","ETHUSD",1730940907146,0.1307168,2715.5,2714.5,0.8317]
["bitfinex","ETHUSD",1730940907440,0.1307168,2715.5,2714.2,0.01]
["bitfinex","ETHUSD",1730940907441,0.1307168,2715.5,2714.7,0.8264]
["bitfinex","ETHUSD",1730940907960,0.1307168,2715.5,2714.8,0.8264]
["bitfinex","ETHUSD",1730940909916,0.1307168,2715.5,2714.9,0.07365748]
["bitfinex","ETHUSD",1730940910233,0.1307168,2715.5,2714.7,0.7692]
["bitfinex","ETHUSD",1730940910423,0.1307168,2715.5,2714.8,0.7792]
["bitfinex","ETHUSD",1730940910821,0.1307168,2715.5,2714.8,0.7692]
["bitfinex","ETHUSD",1730940911132,0.1307168,2715.5,2714.8,0.7792]
["bitfinex","ETHUSD",1730940911347,0.1307168,2715.5,2714.8,0.7692]
["bitfinex","ETHUSD",1730940911537,0.1307168,2715.5,2714.8,0.7792]
["bitfinex","ETHUSD",1730940912256,0.1307168,2715.5,2715.0,0.7836]
["bitfinex","ETHUSD",1730940912472,0.1307168,2715.5,2715.4,0.7836]
["bitfinex","ETHUSD",1730940913443,0.7973,2716.5,2715.4,0.7836]
["bitfinex","ETHUSD",1730940914215,2.80007813,2716.3,2715.4,0.7836]
["bitfinex","ETHUSD",1730940914415,3.15981594,2716.3,2715.4,0.7836]
["bitfinex","ETHUSD",1730940914673,2.80007813,2716.3,2715.4,0.7836]
["bitfinex","ETHUSD",1730940914957,3.18126933,2716.6,2715.5,0.7766]
["bitfinex","ETHUSD",1730940916280,3.18126933,2716.6,2715.6,0.07362873]
["bitfinex","ETHUSD",1730940916486,3.18126933,2716.6,2715.7,0.7766]
["bitfinex","ETHUSD",1730940916648,0.3811912,2716.6,2715.8,0.07362878]
["bitfinex","ETHUSD",1730940916853,3.59737813,2717.2,2715.9,0.7766]
["bitfinex","ETHUSD",1730940917074,0.35973781,2717.1,2715.9,0.7766]
["bitfinex","ETHUSD",1730940917387,2.80007813,2716.9,2715.9,0.7766]
["bitfinex","ETHUSD",1730940917560,0.8071,2716.8,2715.9,0.7766]
["bitfinex","ETHUSD",1730940917893,2.80007813,2716.9,2715.9,0.7766]
["bitfinex","ETHUSD",1730940918904,0.8071,2717.0,2716.0,0.07361976]
["bitfinex","ETHUSD",1730940919084,2.80007813,2717.2,2715.7,0.7616]
["bitfinex","ETHUSD",1730940919394,2.80007813,2717.2,2715.9,0.7616]
["bitfinex","ETHUSD",1730940919744,0.7954,2717.3,2715.9,0.7616]
["bitfinex","ETHUSD",1730940919745,2.80007813,2716.9,2715.9,0.7616]
["bitfinex","ETHUSD",1730940919974,0.7954,2716.8,2715.9,0.7616]
["bitfinex","ETHUSD",1730940920362,2.80007813,2716.9,2715.9,0.7616]
["bitfinex","ETHUSD",1730940920681,0.02,2717.6,2715.9,0.7616]
["bitfinex","ETHUSD",1730940920682,0.35954781,2716.8,2715.9,0.7616]
["bitfinex","ETHUSD",1730940920882,2.80007813,2717.0,2715.9,0.7616]
["bitfinex","ETHUSD",1730940922348,2.55007813,2717.0,2715.9,0.7616]
["bitfinex","ETHUSD",1730940923337,2.80007813,2716.7,2715.9,0.7616]
["bitfinex","ETHUSD",1730940923537,2.80007813,2716.4,2715.9,0.7616]
["bitfinex","ETHUSD",1730940923838,0.28000781,2716.3,2715.9,0.7616]
["bitfinex","ETHUSD",1730940924009,2.80007813,2716.7,2715.9,0.7616]
["bitfinex","ETHUSD",1730940926303,2.80007813,2716.4,2715.9,0.7616]
["bitfinex","ETHUSD",1730940927113,2.80007813,2716.1,2715.1,0.8033]
["bitfinex","ETHUSD",1730940927953,2.80007813,2715.8,2715.3,0.8244]
["bitfinex","ETHUSD",1730940928153,2.80007813,2716.1,2715.4,0.07364561]
["bitfinex","ETHUSD",1730940928305,3.16001594,2716.1,2715.3,0.8244]
["bitfinex","ETHUSD",1730940930976,2.80007813,2715.8,2715.3,0.8244]
["bitfinex","ETHUSD",1730940931177,2.80007813,2715.5,2715.3,0.8244]
["bitfinex","ETHUSD",1730940931375,2.80007813,2715.8,2715.3,0.8244]
["bitfinex","ETHUSD",1730940932986,0.67934603,2716.8,2715.3,0.8244]
["bitfinex","ETHUSD",1730940932987,0.8323,2717.9,2716.1,0.01]
["bitfinex","ETHUSD",1730940933173,0.8323,2717.9,2715.5,3.57416741]
["bitfinex","ETHUSD",1730940933174,2.80007813,2717.7,2716.3,0.8237]
["bitfinex","ETHUSD",1730940933334,2.80007813,2717.4,2716.3,0.8237]
["bitfinex","ETHUSD",1730940933534,0.7937,2717.3,2716.3,0.8237]
["bitfinex","ETHUSD",1730940933736,2.80007813,2716.8,2716.3,0.8237]
["bitfinex","ETHUSD",1730940933966,2.80007813,2716.4,2715.7,0.8283]
["bitfinex","ETHUSD",1730940934540,2.80007813,2716.1,2715.2,0.7756]
["bitfinex","ETHUSD",1730940934743,0.36148781,2716.0,2715.2,0.7756]
["bitfinex","ETHUSD",1730940935040,2.80007813,2716.1,2715.2,0.7756]
["bitfinex","ETHUSD",1730940935332,2.80007813,2716.1,2715.3,0.07364586]
["bitfinex","ETHUSD",1730940935535,2.80007813,2716.1,2715.2,0.7756]
["bitfinex","ETHUSD",1730940935768,2.80007813,2716.1,2715.3,0.07364588]
["bitfinex","ETHUSD",1730940935974,0.7738,2716.5,2715.2,0.7756]
["bitfinex","ETHUSD",1730940935975,2.80007813,2716.4,2715.2,0.7756]
["bitfinex","ETHUSD",1730940936174,3.17745813,2716.4,2715.4,0.7955]
["bitfinex","ETHUSD",1730940936753,3.17745813,2716.4,2715.5,0.07364098]
["bitfinex","ETHUSD",1730940937784,3.17745813,2716.4,2715.4,0.7955]
["bitfinex","ETHUSD",1730940938371,2.80007813,2715.7,2715.0,0.9441282]
["bitfinex","ETHUSD",1730940938598,0.8102,2716.2,2715.1,0.7881]
["bitfinex","ETHUSD",1730940938757,2.80007813,2715.7,2715.1,0.7881]
["bitfinex","ETHUSD",1730940939095,0.55,2716.1,2714.8,0.7881]
["bitfinex","ETHUSD",1730940939096,2.80007813,2715.4,2714.8,0.7881]
["bitfinex","ETHUSD",1730940939309,0.83000781,2715.3,2714.3,0.7881]
["bitfinex","ETHUSD",1730940940112,2.80007813,2715.4,2714.4,0.07367038]
["bitfinex","ETHUSD",1730940940258,3.8102,2715.6,2714.5,1.4194875]
["bitfinex","ETHUSD",1730940940588,3.8102,2715.6,2714.5,0.7881]
["bitfinex","ETHUSD",1730940942687,3.8102,2715.6,2714.6,0.07366284]
["bitfinex","ETHUSD",1730940943881,2.80007813,2715.4,2714.5,0.7881]
["bitfinex","ETHUSD",1730940944065,0.55,2715.5,2714.6,0.07366294]
["bitfinex","ETHUSD",1730940944269,0.47408617,2715.4,2714.6,0.07366294]
["bitfinex","ETHUSD",1730940945099,3.8102,2715.6,2714.6,0.07366294]
["bitfinex","ETHUSD",1730940945395,3.0,2715.6,2714.7,0.7517]
["bitfinex","ETHUSD",1730940945569,3.0,2715.6,2714.8,0.63339619]
["bitfinex","ETHUSD",1730940945894,2.80007813,2715.7,2714.9,0.63328821]
["bitfinex","ETHUSD",1730940946608,2.80007813,2715.7,2714.7,1.70170366]
["bitfinex","ETHUSD",1730940946895,0.28000781,2715.6,2714.7,1.70170366]
["bitfinex","ETHUSD",1730940947202,2.80007813,2715.2,2714.7,0.7517]
["bitfinex","ETHUSD",1730940950873,0.55,2714.8,2714.2,0.8153]
["bitfinex","ETHUSD",1730940951085,2.80007813,2714.6,2714.2,0.8153]
["bitfinex","ETHUSD",1730940953482,2.80007813,2714.6,2713.7,0.31657131]
["bitfinex","ETHUSD",1730940953483,2.80007813,2714.6,2713.7,1.09087131]
["bitfinex","ETHUSD",1730940954808,2.80007813,2714.6,2713.7,0.7743]
["bitfinex","ETHUSD",1730940955179,2.80007813,2714.3,2713.7,0.7743]
["bitfinex","ETHUSD",1730940958817,3.0,2714.8,2713.8,0.07369263]
["bitfinex","ETHUSD",1730940958987,3.0,2714.8,2713.9,0.8163]
["bitfinex","ETHUSD",1730940959196,3.0,2714.8,2714.0,0.07368288]
["bitfinex","ETHUSD",1730940960115,3.8217,2715.1,2714.1,0.8163]
["bitfinex","ETHUSD",1730940960290,3.66217781,2715.1,2714.1,0.8163]
["bitfinex","ETHUSD",1730940961134,3.18473057,2715.5,2714.3,0.7759]
["bitfinex","ETHUSD",1730940961279,3.18473057,2715.5,2714.4,0.84956417]
["bitfinex","ETHUSD",1730940961479,0.38465244,2715.5,2714.4,0.84956417]
["bitfinex","ETHUSD",1730940961717,2.80007813,2715.8,2714.4,0.84956417]
["bitfinex","ETHUSD",1730940961916,2.80007813,2715.8,2714.6,0.7759]
["bitfinex","ETHUSD",1730940962222,2.80007813,2715.8,2714.7,0.07365482]
["bitfinex","ETHUSD",1730940962519,2.80007813,2715.8,2714.8,0.7516]
["bitfinex","ETHUSD",1730940962919,2.80007813,2715.8,2714.9,0.82525483]
["bitfinex","ETHUSD",1730940963220,2.80007813,2716.1,2714.9,0.7516]
["bitfinex","ETHUSD",1730940963582,0.38456408,2716.3,2714.9,0.7516]
["bitfinex","ETHUSD",1730940963783,2.80007813,2716.4,2715.0,0.07364178]
["bitfinex","ETHUSD",1730940964144,2.80007813,2716.4,2715.2,0.7804]
["bitfinex","ETHUSD",1730940964499,0.38451459,2716.8,2715.4,0.7804]
["bitfinex","ETHUSD",1730940964700,0.38451459,2716.8,2715.6,0.7804]
["bitfinex","ETHUSD",1730940966114,2.80007813,2716.6,2715.6,0.7804]
["bitfinex","ETHUSD",1730940966905,3.0,2716.8,2715.8,0.7717]
["bitfinex","ETHUSD",1730940967133,2.80007813,2716.9,2715.8,0.7717]
["bitfinex","ETHUSD",1730940967313,2.80007813,2716.9,2715.9,0.07362254]
["bitfinex","ETHUSD",1730940967533,2.80007813,2716.9,2716.0,0.7717]
["bitfinex","ETHUSD",1730940967904,0.38441943,2717.3,2716.2,0.7717]
["bitfinex","ETHUSD",1730940968066,2.80007813,2717.2,2716.2,0.7717]
["bitfinex","ETHUSD",1730940968722,2.80007813,2717.2,2716.3,0.07361824]
["bitfinex","ETHUSD",1730940968959,2.80007813,2717.2,2716.4,0.769]
["bitfinex","ETHUSD",1730940969651,2.80007813,2717.5,2716.5,0.07361187]
["bitfinex","ETHUSD",1730940969858,2.80007813,2717.5,2716.6,0.8103]
["bitfinex","ETHUSD",1730940970513,0.38437876,2717.6,2716.6,0.8103]
["bitfinex","ETHUSD",1730940974167,0.38437876,2717.6,2716.6,0.7915]
["bitfinex","ETHUSD",1730940975411,3.0,2718.0,2716.8,0.8036]
["bitfinex","ETHUSD",1730940975563,2.80007813,2718.1,2716.8,0.8036]
["bitfinex","ETHUSD",1730940976432,0.1307168,2718.2,2716.8,3.0]
["bitfinex","ETHUSD",1730940976669,0.1307168,2718.2,2717.0,0.8303]
["bitfinex","ETHUSD",1730940976871,0.1307168,2718.2,2717.1,0.90388726]
["bitfinex","ETHUSD",1730940977173,0.1307168,2718.2,2717.1,0.8303]
["bitfinex","ETHUSD",1730940977386,2.80007813,2718.1,2717.1,0.8303]
["bitfinex","ETHUSD",1730940977532,2.80007813,2717.8,2717.1,0.8303]
["bitfinex","ETHUSD",1730940977878,3.21721594,2717.8,2717.1,0.8303]
["bitfinex","ETHUSD",1730940978653,2.80007813,2717.8,2717.1,0.8303]
["bitfinex","ETHUSD",1730940979149,2.80007813,2717.5,2717.1,0.8303]
["bitfinex","ETHUSD",1730940981285,2.80007813,2717.2,2716.0,0.7582]
["bitfinex","ETHUSD",1730940981485,2.03352399,2717.2,2716.0,0.7582]
["bitfinex","ETHUSD",1730940982348,2.80007813,2717.5,2716.0,0.7582]
["bitfinex","ETHUSD",1730940983004,2.80007813,2717.5,2716.2,0.7962]
["bitfinex","ETHUSD",1730940984607,2.80007813,2717.2,2716.2,0.7962]
["bitfinex","ETHUSD",1730940985593,2.80007813,2717.5,2716.2,0.7962]
["bitfinex","ETHUSD",1730940985983,2.80007813,2717.2,2716.2,0.7962]
["bitfinex","ETHUSD",1730940986172,3.16255594,2717.2,2716.2,0.7962]
["bitfinex","ETHUSD",1730940986736,3.0,2717.4,2716.2,0.7962]
["bitfinex","ETHUSD",1730940986877,2.80007813,2717.5,2716.2,0.7962]
["bitfinex","ETHUSD",1730940989505,0.55,2717.4,2716.2,0.7962]
["bitfinex","ETHUSD",1730940989922,0.55,2717.4,2716.3,0.86501494]
["bitfinex","ETHUSD",1730940990404,2.80007813,2717.5,2716.3,0.86501494]
["bitfinex","ETHUSD",1730940990914,2.80007813,2717.5,2716.3,0.7914]
["bitfinex","ETHUSD",1730940991216,3.08008594,2717.5,2716.3,0.7914]
["bitfinex","ETHUSD",1730940991371,3.08008594,2717.5,2715.9,0.95458302]
["bitfinex","ETHUSD",1730940991372,3.08008594,2717.5,2716.4,0.89550878]
["bitfinex","ETHUSD",1730940991574,2.80007813,2717.5,2716.4,0.89550878]
["bitfinex","ETHUSD",1730940991772,5.80007813,2717.8,2716.4,0.89550878]
["bitfinex","ETHUSD",1730940992016,5.80007813,2717.8,2716.4,0.8219]
["bitfinex","ETHUSD",1730940992181,2.80007813,2717.5,2716.4,0.8219]
["bitfinex","ETHUSD",1730940995982,2.80007813,2717.8,2716.4,0.8219]
["bitfinex","ETHUSD",1730940996431,2.80007813,2718.1,2716.6,0.8216]
["bitfinex","ETHUSD",1730940996630,2.80007813,2718.1,2716.8,0.8216]
["bitfinex","ETHUSD",1730940996799,2.80007813,2718.1,2717.0,0.8216]
["bitfinex","ETHUSD",1730940996992,2.80007813,2717.8,2717.0,0.8216]
["bitfinex","ETHUSD",1730940997904,0.38110231,2718.1,2717.0,0.8216]
["bitfinex","ETHUSD",1730940998117,2.80007813,2718.0,2717.0,0.8216]
["bitfinex","ETHUSD",1730940998427,2.80007813,2718.0,2717.1,0.8216]
["bitfinex","ETHUSD",1730941000332,0.1307168,2718.2,2716.9,0.94534577]
["bitfinex","ETHUSD",1730941000333,0.1307168,2718.2,2717.3,0.8196]
["bitfinex","ETHUSD",1730941000488,0.1307168,2718.2,2717.4,0.90168439]
["bitfinex","ETHUSD",1730941001134,0.1307168,2718.2,2717.4,0.8281]
["bitfinex","ETHUSD",1730941001626,0.1307168,2718.2,2717.5,0.8281]
["bitfinex","ETHUSD",1730941002398,0.1307168,2718.2,2717.6,1.45934081]
["bitfinex","ETHUSD",1730941002631,0.1307168,2718.2,2717.6,1.05144301]
["bitfinex","ETHUSD",1730941002787,2.80007813,2718.0,2717.6,1.05144301]
["bitfinex","ETHUSD",1730941003132,2.80007813,2718.0,2717.6,0.8281]
["bitfinex","ETHUSD",1730941003632,3.8968168,2718.2,2717.6,0.8281]
["bitfinex","ETHUSD",1730941003633,0.1307168,2718.2,2717.6,0.8281]
["bitfinex","ETHUSD",1730941004425,2.80007813,2718.0,2717.6,0.8281]
["bitfinex","ETHUSD",1730941005289,0.51176981,2718.2,2717.6,0.8281]
["bitfinex","ETHUSD",1730941005554,3.1307168,2718.2,2717.7,0.63387992]
["bitfinex","ETHUSD",1730941005734,0.1307168,2718.2,2717.8,0.63387992]
["bitfinex","ETHUSD",1730941005893,0.1307168,2718.2,2717.9,0.63378559]
["bitfinex","ETHUSD",1730941006091,0.1307168,2718.2,2717.7,0.77408928]
["bitfinex","ETHUSD",1730941006414,0.1307168,2718.2,2717.9,0.8141]
["bitfinex","ETHUSD",1730941006620,0.1307168,2718.2,2718.0,1.58447304]
["bitfinex","ETHUSD",1730941006922,0.1307168,2718.2,2718.1,2.39857304]
["bitfinex","ETHUSD",1730941007425,0.1307168,2718.2,2718.1,1.44773565]
["bitfinex","ETHUSD",1730941007628,0.1307168,2718.2,2718.1,3.1723335]
["bitfinex","ETHUSD",1730941007997,0.1307168,2718.2,2718.1,2.39824422]
["bitfinex","ETHUSD",1730941008199,0.1307168,2718.2,2718.1,1.58414422]
["bitfinex","ETHUSD",1730941008503,0.1307168,2718.2,2717.9,0.7898]
["bitfinex","ETHUSD",1730941008734,0.1307168,2718.2,2718.0,1.5867564]
["bitfinex","ETHUSD",1730941009032,0.1307168,2718.2,2717.9,0.7898]
["bitfinex","ETHUSD",1730941009204,0.1307168,2718.2,2718.0,0.63463173]
["bitfinex","ETHUSD",1730941009424,0.1307168,2718.2,2717.9,0.7898]
["bitfinex","ETHUSD",1730941009742,0.1307168,2718.2,2718.0,1.58704236]
["bitfinex","ETHUSD",1730941009938,0.1307168,2718.2,2718.1,0.63481694]
["bitfinex","ETHUSD",1730941010143,0.1307168,2718.2,2717.9,0.77408928]
["bitfinex","ETHUSD",1730941010447,2.80007813,2718.0,2717.6,1.52648928]
["bitfinex","ETHUSD",1730941010647,0.1307168,2718.2,2717.9,0.77408928]
["bitfinex","ETHUSD",1730941010853,0.1307168,2718.2,2718.0,1.58781743]
["bitfinex","ETHUSD",1730941011060,0.1307168,2718.2,2718.1,1.58747973]
["bitfinex","ETHUSD",1730941011341,0.1307168,2718.2,2718.1,3.18266901]
["bitfinex","ETHUSD",1730941011541,0.1307168,2718.2,2718.1,2.40857973]
["bitfinex","ETHUSD",1730941011746,0.1307168,2718.2,2718.1,0.8211]
["bitfinex","ETHUSD",1730941011905,0.1307168,2718.2,2718.1,4.83906195]
["bitfinex","ETHUSD",1730941012106,0.1307168,2718.2,2718.1,5.51301641]
["bitfinex","ETHUSD",1730941012542,0.1307168,2718.2,2718.1,4.35188248]
["bitfinex","ETHUSD",1730941013089,0.1307168,2718.2,2718.1,5.50372758]
["bitfinex","ETHUSD",1730941013252,0.1307168,2718.2,2718.1,2.40822668]
["bitfinex","ETHUSD",1730941013543,0.1307168,2718.2,2718.1,3.17622681]
["bitfinex","ETHUSD",1730941013749,0.1307168,2718.2,2718.1,4.83012325]
["bitfinex","ETHUSD",1730941014459,0.1307168,2718.2,2718.1,5.22645672]
["bitfinex","ETHUSD",1730941014637,0.1307168,2718.2,2718.1,4.82999348]
["bitfinex","ETHUSD",1730941014949,0.1307168,2718.2,2718.1,5.69498913]
["bitfinex","ETHUSD",1730941015332,0.1307168,2718.2,2718.1,3.17636208]
["bitfinex","ETHUSD",1730941015719,0.1307168,2718.2,2718.1,2.40822668]
["bitfinex","ETHUSD",1730941016038,0.1307168,2718.2,2718.1,3.17636208]
["bitfinex","ETHUSD",1730941016213,0.1307168,2718.2,2718.1,3.1773319]
["bitfinex","ETHUSD",1730941016408,0.1307168,2718.2,2718.1,2.4091965]
["bitfinex","ETHUSD",1730941016742,0.1307168,2718.2,2718.1,1.4563386]
["bitfinex","ETHUSD",1730941016967,0.1307168,2718.2,2718.1,2.63165896]
["bitfinex","ETHUSD",1730941017371,0.1307168,2718.2,2718.1,1.0435474]
["bitfinex","ETHUSD",1730941018132,0.1307168,2718.2,2718.1,1.67876645]
["bitfinex","ETHUSD",1730941018333,0.1307168,2718.2,2718.1,1.0435474]
["bitfinex","ETHUSD",1730941018535,0.1307168,2718.2,2718.1,0.8211]
["bitfinex","ETHUSD",1730941032939,0.1307168,2718.2,2717.7,0.95258063]
["bitfinex","ETHUSD",1730941033143,0.1307168,2718.2,2717.8,0.8037]
["bitfinex","ETHUSD",1730941033144,2.93079493,2718.2,2717.8,0.8037]
["bitfinex","ETHUSD",1730941033553,0.1307168,2718.2,2717.8,0.8037]
["bitfinex","ETHUSD",1730941036383,0.1307168,2718.2,2717.8,1.06356423]
["bitfinex","ETHUSD",1730941038458,0.1307168,2718.2,2717.9,0.0735807]
["bitfinex","ETHUSD",1730941038655,0.1307168,2718.2,2717.9,0.70970229]
["bitfinex","ETHUSD",1730941038857,0.1307168,2718.2,2718.0,0.63612157]
["bitfinex","ETHUSD",1730941039269,0.1307168,2718.2,2718.1,0.84317377]
["bitfinex","ETHUSD",1730941039475,0.1307168,2718.2,2718.1,1.40566173]
["bitfinex","ETHUSD",1730941039660,0.1307168,2718.2,2718.1,1.71836406]
["bitfinex","ETHUSD",1730941040865,0.1307168,2718.2,2718.1,0.31270233]
["bitfinex","ETHUSD",1730941041061,0.1307168,2718.2,2717.9,0.95467062]
["bitfinex","ETHUSD",1730941041294,0.1307168,2718.2,2718.0,0.71002347]
["bitfinex","ETHUSD",1730941041455,0.1307168,2718.2,2718.1,1.59112137]
["bitfinex","ETHUSD",1730941042481,0.1307168,2718.2,2718.1,2.34512137]
["bitfinex","ETHUSD",1730941042678,0.1307168,2718.2,2718.1,2.3453716]
["bitfinex","ETHUSD",1730941042854,0.1307168,2718.2,2718.1,3.54738655]
["bitfinex","ETHUSD",1730941043071,0.1307168,2718.2,2718.1,2.77925115]
["bitfinex","ETHUSD",1730941043281,0.1307168,2718.2,2718.1,2.02525115]
["bitfinex","ETHUSD",1730941043468,0.1307168,2718.2,2718.1,0.63654864]
["bitfinex","ETHUSD",1730941043790,0.7888,2718.1,2717.6,0.7681354]
["bitfinex","ETHUSD",1730941043960,0.7888,2718.1,2717.5,0.95541728]
["bitfinex","ETHUSD",1730941044159,0.7888,2718.1,2717.6,0.63694559]
["bitfinex","ETHUSD",1730941044357,0.7888,2718.1,2717.5,1.02900995]
["bitfinex","ETHUSD",1730941044564,0.7888,2718.1,2717.6,0.63694868]
["bitfinex","ETHUSD",1730941044765,0.7888,2718.1,2717.5,0.3702866]
["bitfinex","ETHUSD",1730941045100,0.7888,2718.1,2717.6,0.63701259]
["bitfinex","ETHUSD",1730941045398,0.7888,2718.1,2717.5,0.44387542]
["bitfinex","ETHUSD",1730941045693,0.7888,2718.1,2717.6,2.36075028]
["bitfinex","ETHUSD",1730941045999,0.7888,2718.1,2717.7,1.59256308]
["bitfinex","ETHUSD",1730941046204,0.1307168,2718.2,2717.9,0.8224]
["bitfinex","ETHUSD",1730941046362,0.1307168,2718.2,2718.0,0.63697551]
["bitfinex","ETHUSD",1730941046559,0.1307168,2718.2,2718.0,0.95542609]
["bitfinex","ETHUSD",1730941046761,0.1307168,2718.2,2718.0,0.95542475]
["bitfinex","ETHUSD",1730941046999,0.1307168,2718.2,2717.9,1.5905354]
["bitfinex","ETHUSD",1730941047000,0.1307168,2718.2,2718.1,0.63692757]
["bitfinex","ETHUSD",1730941047204,0.1307168,2718.2,2717.8,0.7681354]
["bitfinex","ETHUSD",1730941047391,0.1307168,2718.2,2717.9,1.59248129]
["bitfinex","ETHUSD",1730941047563,0.1307168,2718.2,2717.8,0.95547978]
["bitfinex","ETHUSD",1730941047767,0.1307168,2718.2,2717.9,1.5924821]
["bitfinex","ETHUSD",1730941047965,0.1307168,2718.2,2718.0,0.63700232]
["bitfinex","ETHUSD",1730941048263,0.1307168,2718.2,2717.9,0.95547999]
["bitfinex","ETHUSD",1730941048462,0.1307168,2718.2,2718.0,0.6369739]
["bitfinex","ETHUSD",1730941048785,0.1307168,2718.2,2718.0,0.18955678]
["bitfinex","ETHUSD",1730941050368,0.1307168,2718.2,2717.9,0.95570185]
["bitfinex","ETHUSD",1730941050678,0.1307168,2718.2,2718.0,0.63713665]
["bitfinex","ETHUSD",1730941050895,0.1307168,2718.2,2717.9,0.95589088]
["bitfinex","ETHUSD",1730941051108,0.1307168,2718.2,2718.0,0.63725891]
["bitfinex","ETHUSD",1730941051262,0.1307168,2718.2,2717.9,0.9558908]
["bitfinex","ETHUSD",1730941051463,0.1307168,2718.2,2718.0,0.63726049]
["bitfinex","ETHUSD",1730941051677,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941052001,0.1307168,2718.2,2718.0,0.63738705]
["bitfinex","ETHUSD",1730941052171,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941052374,0.1307168,2718.2,2718.0,0.6373865]
["bitfinex","ETHUSD",1730941052579,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941052761,0.1307168,2718.2,2718.0,0.63740457]
["bitfinex","ETHUSD",1730941052961,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941053198,0.1307168,2718.2,2718.0,0.63740425]
["bitfinex","ETHUSD",1730941053365,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941053562,0.1307168,2718.2,2718.0,0.63740383]
["bitfinex","ETHUSD",1730941053779,0.1307168,2718.2,2717.9,0.41886053]
["bitfinex","ETHUSD",1730941054267,0.1307168,2718.2,2717.8,0.07358142]
["bitfinex","ETHUSD",1730941055096,0.1307168,2718.2,2717.9,1.59360837]
["bitfinex","ETHUSD",1730941055407,0.1307168,2718.2,2718.0,1.59360837]
["bitfinex","ETHUSD",1730941055604,0.1307168,2718.2,2717.8,0.77090654]
["bitfinex","ETHUSD",1730941055771,0.1307168,2718.2,2717.9,2.36453502]
["bitfinex","ETHUSD",1730941055972,0.1307168,2718.2,2718.0,1.59362848]
["bitfinex","ETHUSD",1730941056223,0.1307168,2718.2,2717.9,1.33272469]
["bitfinex","ETHUSD",1730941056502,0.1307168,2718.2,2718.0,1.59331181]
["bitfinex","ETHUSD",1730941056703,0.1307168,2718.2,2718.1,0.63733559]
["bitfinex","ETHUSD",1730941056916,0.1307168,2718.2,2717.9,1.33272469]
["bitfinex","ETHUSD",1730941057076,0.1307168,2718.2,2718.0,1.593406]
["bitfinex","ETHUSD",1730941057269,0.1307168,2718.2,2717.9,1.33272469]
["bitfinex","ETHUSD",1730941057476,0.1307168,2718.2,2718.0,1.59358401]
["bitfinex","ETHUSD",1730941057675,0.1307168,2718.2,2717.9,1.33272469]
["bitfinex","ETHUSD",1730941057875,0.1307168,2718.2,2718.0,1.5935917]
["bitfinex","ETHUSD",1730941058076,0.1307168,2718.2,2718.1,0.6375244]
["bitfinex","ETHUSD",1730941059712,0.1307168,2718.2,2718.1,1.59379575]
["bitfinex","ETHUSD",1730941060272,0.1307168,2718.2,2718.1,2.36470229]
["bitfinex","ETHUSD",1730941060507,0.1307168,2718.2,2718.1,3.15390229]
["bitfinex","ETHUSD",1730941060818,0.1307168,2718.2,2718.1,3.53935557]
["bitfinex","ETHUSD",1730941061036,0.1307168,2718.2,2718.1,4.26040609]
["bitfinex","ETHUSD",1730941061310,0.1307168,2718.2,2718.1,5.53436484]
["bitfinex","ETHUSD",1730941061674,0.1307168,2718.2,2718.1,4.25947814]
["bitfinex","ETHUSD",1730941062309,0.7886,2718.9,2718.1,5.91981811]
["bitfinex","ETHUSD",1730941062490,0.7886,2718.9,2718.3,0.77038442]
["bitfinex","ETHUSD",1730941062690,0.7886,2718.9,2718.4,1.5928678]
["bitfinex","ETHUSD",1730941062901,0.7886,2718.9,2718.5,0.63699881]
["bitfinex","ETHUSD",1730941063101,0.7886,2718.9,2718.3,0.77038442]
["bitfinex","ETHUSD",1730941063318,0.7886,2718.9,2718.4,1.59245625]
["bitfinex","ETHUSD",1730941063497,0.7886,2718.9,2718.5,1.82874032]
["bitfinex","ETHUSD",1730941063701,0.7886,2718.9,2718.6,0.63693546]
["bitfinex","ETHUSD",1730941063915,0.7886,2718.9,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941064089,0.7886,2718.9,2718.6,1.59221948]
["bitfinex","ETHUSD",1730941064284,0.7886,2718.9,2718.5,1.00666849]
["bitfinex","ETHUSD",1730941064526,0.7886,2718.9,2718.6,1.59222474]
["bitfinex","ETHUSD",1730941064832,0.7886,2718.9,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941065027,0.7886,2718.9,2718.6,0.63683371]
["bitfinex","ETHUSD",1730941065229,0.785,2719.3,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941065526,1.51991606,2719.3,2718.6,0.63682609]
["bitfinex","ETHUSD",1730941065824,1.51991606,2719.3,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941065985,1.51991606,2719.3,2718.6,0.63671125]
["bitfinex","ETHUSD",1730941066328,1.51991606,2719.3,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941066329,0.7728,2719.0,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941066490,0.7728,2719.0,2718.6,0.63674255]
["bitfinex","ETHUSD",1730941066685,0.7728,2719.0,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941067027,0.7728,2719.0,2718.6,0.63665656]
["bitfinex","ETHUSD",1730941067214,0.7728,2719.0,2718.5,0.23628407]
["bitfinex","ETHUSD",1730941067526,0.7728,2719.0,2718.6,0.63665402]
["bitfinex","ETHUSD",1730941067826,0.7728,2719.0,2718.7,0.63651128]
["bitfinex","ETHUSD",1730941067982,0.7728,2719.0,2718.6,0.9547689]
["bitfinex","ETHUSD",1730941068187,0.7728,2719.0,2718.7,0.63651146]
["bitfinex","ETHUSD",1730941068415,3.18000951,2719.4,2718.6,1.03178069]
["bitfinex","ETHUSD",1730941068416,0.7975,2719.2,2718.6,1.03178069]
["bitfinex","ETHUSD",1730941068620,0.7975,2719.2,2718.6,1.98647256]
["bitfinex","ETHUSD",1730941068823,0.7975,2719.2,2718.6,1.03178069]
["bitfinex","ETHUSD",1730941069607,0.7975,2719.2,2718.5,0.9546403]
["bitfinex","ETHUSD",1730941069801,0.7975,2719.2,2718.6,0.63634785]
["bitfinex","ETHUSD",1730941070003,0.7975,2719.2,2718.5,0.95452768]
["bitfinex","ETHUSD",1730941070226,0.7975,2719.2,2718.6,0.63635007]
["bitfinex","ETHUSD",1730941070438,0.7975,2719.2,2718.5,0.95452712]
["bitfinex","ETHUSD",1730941070736,0.7975,2719.2,2718.6,0.63627373]
["bitfinex","ETHUSD",1730941070893,0.7975,2719.2,2718.5,0.95441143]
["bitfinex","ETHUSD",1730941071536,0.7975,2719.2,2718.6,0.63623202]
["bitfinex","ETHUSD",1730941071831,0.7975,2719.2,2718.5,1.32317913]
["bitfinex","ETHUSD",1730941073402,0.7975,2719.2,2718.5,0.36885725]
["bitfinex","ETHUSD",1730941073599,0.7975,2719.2,2718.4,0.95426661]
["bitfinex","ETHUSD",1730941073906,0.7975,2719.2,2718.5,0.63612583]
["bitfinex","ETHUSD",1730941074127,0.7975,2719.2,2718.4,0.95421653]
["bitfinex","ETHUSD",1730941074300,0.7975,2719.2,2718.5,0.63615353]
["bitfinex","ETHUSD",1730941074637,0.7975,2719.2,2718.4,1.79816904]
["bitfinex","ETHUSD",1730941074802,0.7975,2719.2,2718.5,1.59030773]
["bitfinex","ETHUSD",1730941074997,0.37993138,2719.4,2718.7,0.8097]
["bitfinex","ETHUSD",1730941075203,0.38415113,2719.5,2718.9,4.38016255]
["bitfinex","ETHUSD",1730941075441,5.8255,2720.0,2719.1,0.7859]
["bitfinex","ETHUSD",1730941075598,0.7598,2719.9,2719.1,1.42156579]
["bitfinex","ETHUSD",1730941075795,0.7598,2719.7,2718.9,0.95309799]
["bitfinex","ETHUSD",1730941076011,0.7598,2719.7,2718.8,0.7859]
["bitfinex","ETHUSD",1730941076237,0.7598,2719.7,2718.9,0.63551059]
["bitfinex","ETHUSD",1730941076437,0.7598,2719.7,2719.0,0.95002131]
["bitfinex","ETHUSD",1730941076627,0.7598,2719.7,2719.2,0.7832]
["bitfinex","ETHUSD",1730941076954,0.7799,2719.9,2719.2,0.7832]
["bitfinex","ETHUSD",1730941077239,0.7799,2719.9,2719.3,0.63502569]
["bitfinex","ETHUSD",1730941077438,0.7799,2719.9,2719.3,0.94921792]
["bitfinex","ETHUSD",1730941077645,0.7799,2719.9,2719.3,0.31419223]
["bitfinex","ETHUSD",1730941077824,0.7799,2719.9,2719.2,0.7832]
["bitfinex","ETHUSD",1730941079242,5.0,2720.0,2719.2,0.7832]
["bitfinex","ETHUSD",1730941079539,5.0,2720.0,2719.4,1.55358442]
["bitfinex","ETHUSD",1730941079711,5.0,2720.0,2719.6,0.7832]
["bitfinex","ETHUSD",1730941080104,5.0,2720.0,2719.7,0.47345108]
["bitfinex","ETHUSD",1730941080310,5.0,2720.0,2719.8,0.7832]
["bitfinex","ETHUSD",1730941082318,3.63901041,2720.0,2719.9,1.40486859]
["bitfinex","ETHUSD",1730941082522,3.63901041,2720.0,2719.9,0.7718]
["bitfinex","ETHUSD",1730941083211,3.63901041,2720.0,2719.9,4.3218]
["bitfinex","ETHUSD",1730941083407,3.63901041,2720.0,2719.9,6.2865815]
["bitfinex","ETHUSD",1730941083860,3.63901041,2720.0,2719.9,2.33776246]
["bitfinex","ETHUSD",1730941084442,3.63901041,2720.0,2719.9,6.83529493]
["bitfinex","ETHUSD",1730941084645,3.63901041,2720.0,2719.9,6.28529493]
["bitfinex","ETHUSD",1730941085784,3.63901041,2720.0,2719.9,6.35881146]
["bitfinex","ETHUSD",1730941086078,1.42309948,2720.0,2719.9,7.55981384]
["bitfinex","ETHUSD",1730941086260,1.42309948,2720.0,2719.9,7.87993072]
["bitfinex","ETHUSD",1730941087136,1.42309948,2720.0,2719.9,6.16201383]
["bitfinex","ETHUSD",1730941087341,0.005,2720.8,2720.1,0.7531]
["bitfinex","ETHUSD",1730941087554,0.005,2720.8,2720.2,1.17060667]
["bitfinex","ETHUSD",1730941087763,0.005,2720.8,2720.3,0.783]
["bitfinex","ETHUSD",1730941088377,0.005,2720.8,2720.6,0.7689]
["bitfinex","ETHUSD",1730941088689,0.005,2720.8,2720.7,1.4082422]
["bitfinex","ETHUSD",1730941088853,0.005,2720.8,2720.7,0.7689]
["bitfinex","ETHUSD",1730941089049,0.005,2720.8,2720.7,1.54735904]
["bitfinex","ETHUSD",1730941089637,0.005,2720.8,2720.7,0.7689]
["bitfinex","ETHUSD",1730941089879,0.005,2720.8,2720.7,0.84238556]
["bitfinex","ETHUSD",1730941090284,0.005,2720.8,2720.7,0.7689]
["bitfinex","ETHUSD",1730941091680,0.005,2720.8,2720.7,0.84238359]
["bitfinex","ETHUSD",1730941092359,0.005,2720.8,2720.7,1.3289]
["bitfinex","ETHUSD",1730941092563,0.8176,2722.5,2721.2,0.01]
["bitfinex","ETHUSD",1730941092758,0.8176,2723.1,2721.8,0.7587]
["bitfinex","ETHUSD",1730941093003,0.8176,2723.1,2721.9,0.07345502]
["bitfinex","ETHUSD",1730941093306,0.8176,2723.1,2721.8,0.7587]
["bitfinex","ETHUSD",1730941093307,0.8176,2723.1,2721.8,3.7687]
["bitfinex","ETHUSD",1730941093490,0.8176,2723.1,2721.9,0.77712645]
["bitfinex","ETHUSD",1730941093694,0.8176,2723.1,2722.0,3.59837813]
["bitfinex","ETHUSD",1730941093867,0.8176,2723.1,2722.1,0.07344922]
["bitfinex","ETHUSD",1730941094058,1.03521953,2723.5,2722.2,0.7983]
["bitfinex","ETHUSD",1730941094463,0.7534,2723.5,2722.3,0.07344354]
["bitfinex","ETHUSD",1730941094674,0.7534,2723.5,2722.2,1.2562917]
["bitfinex","ETHUSD",1730941094675,3.55347813,2723.5,2722.2,1.2562917]
["bitfinex","ETHUSD",1730941094872,0.36841949,2723.4,2722.2,0.7983]
["bitfinex","ETHUSD",1730941095078,0.36841949,2723.4,2722.3,0.07344359]
["bitfinex","ETHUSD",1730941095290,0.7534,2723.5,2722.3,0.07344359]
["bitfinex","ETHUSD",1730941096309,0.7534,2723.5,2722.4,0.7983]
["bitfinex","ETHUSD",1730941096602,0.7534,2723.5,2722.5,0.0734353]
["bitfinex","ETHUSD",1730941096804,0.7534,2723.5,2722.4,0.7983]
["bitfinex","ETHUSD",1730941098698,0.1307168,2723.6,2722.4,0.7983]
["bitfinex","ETHUSD",1730941098699,0.1307168,2723.6,2722.8,0.8161]
["bitfinex","ETHUSD",1730941098864,0.0570948,2723.6,2723.0,0.55]
["bitfinex","ETHUSD",1730941099065,0.7637,2724.1,2723.3,0.8161]
["bitfinex","ETHUSD",1730941099310,0.7637,2724.1,2723.3,0.8111]
["bitfinex","ETHUSD",1730941100983,2.80007813,2724.7,2723.3,0.8111]
["bitfinex","ETHUSD",1730941101483,2.80007813,2724.4,2723.3,0.8111]
["bitfinex","ETHUSD",1730941101815,2.80007813,2724.4,2723.2,0.55]
["bitfinex","ETHUSD",1730941101816,2.80007813,2723.8,2722.7,0.8322]
["bitfinex","ETHUSD",1730941102368,0.6757779,2724.1,2722.8,0.07343818]
["bitfinex","ETHUSD",1730941102806,0.6757779,2724.1,2722.7,0.8322]
["bitfinex","ETHUSD",1730941103305,0.6757779,2724.1,2722.8,0.07343738]
["bitfinex","ETHUSD",1730941103881,0.7817,2724.2,2722.8,0.07343738]
["bitfinex","ETHUSD",1730941104092,0.37817,2724.1,2722.8,0.07343738]
["bitfinex","ETHUSD",1730941104393,0.7817,2724.2,2723.0,0.829]
["bitfinex","ETHUSD",1730941104597,0.7817,2724.2,2723.1,0.07342822]
["bitfinex","ETHUSD",1730941105308,0.7817,2724.2,2723.2,0.829]
["bitfinex","ETHUSD",1730941106571,3.58177813,2724.2,2723.2,0.829]
["bitfinex","ETHUSD",1730941107369,0.7817,2724.2,2723.2,0.829]
["bitfinex","ETHUSD",1730941108992,0.7817,2724.2,2723.3,0.07342669]
["bitfinex","ETHUSD",1730941109323,0.7817,2724.2,2723.2,0.829]
["bitfinex","ETHUSD",1730941109493,0.7817,2724.2,2723.3,0.07342644]
["bitfinex","ETHUSD",1730941109895,0.7817,2724.2,2723.2,0.829]
["bitfinex","ETHUSD",1730941110131,0.7817,2724.2,2723.3,0.55]
["bitfinex","ETHUSD",1730941110286,0.7817,2724.2,2723.4,0.7843]
["bitfinex","ETHUSD",1730941111224,0.7817,2724.2,2723.5,0.07341924]
["bitfinex","ETHUSD",1730941111518,0.7817,2724.2,2723.4,0.7843]
["bitfinex","ETHUSD",1730941111716,2.80007813,2724.8,2723.1,3.0]
["bitfinex","ETHUSD",1730941111936,0.28000781,2724.7,2723.2,1.13000781]
["bitfinex","ETHUSD",1730941112362,0.28000781,2724.7,2723.4,0.55]
["bitfinex","ETHUSD",1730941112731,2.80007813,2724.9,2723.4,0.0734152]
["bitfinex","ETHUSD",1730941112937,2.80007813,2724.9,2723.3,0.55]
["bitfinex","ETHUSD",1730941113745,2.80007813,2724.9,2723.4,0.0734152]
["bitfinex","ETHUSD",1730941114261,2.80007813,2724.9,2723.3,0.55]
["bitfinex","ETHUSD",1730941114466,0.28000781,2724.8,2723.3,0.96300078]
["bitfinex","ETHUSD",1730941115034,2.80007813,2724.6,2723.3,0.41300078]
["bitfinex","ETHUSD",1730941115362,0.28000781,2724.8,2723.4,0.0734212]
["bitfinex","ETHUSD",1730941115522,0.28000781,2724.8,2723.4,0.55]
["bitfinex","ETHUSD",1730941115722,0.30800859,2724.7,2723.4,0.55]
["bitfinex","ETHUSD",1730941116032,0.30800859,2724.7,2723.5,0.07341546]
["bitfinex","ETHUSD",1730941116631,0.30800859,2724.7,2723.4,0.55]
["bitfinex","ETHUSD",1730941116864,0.30800859,2724.7,2723.4,3.35007813]
["bitfinex","ETHUSD",1730941117239,0.30800859,2724.7,2723.5,0.07341519]
["bitfinex","ETHUSD",1730941117565,0.30800859,2724.7,2723.6,0.34234933]
["bitfinex","ETHUSD",1730941117734,2.80007813,2725.2,2723.7,0.0734099]
["bitfinex","ETHUSD",1730941117940,2.80007813,2725.2,2723.6,0.34234933]
["bitfinex","ETHUSD",1730941118235,2.80007813,2724.9,2723.4,3.55]
["bitfinex","ETHUSD",1730941118692,2.80007813,2724.6,2723.3,0.55]
["bitfinex","ETHUSD",1730941119278,2.80007813,2724.6,2723.0,3.677082]
["bitfinex","ETHUSD",1730941119279,2.80007813,2724.6,2723.1,0.55]
["bitfinex","ETHUSD",1730941119483,0.28000781,2724.5,2723.3,0.55]
["bitfinex","ETHUSD",1730941119680,0.28000781,2724.5,2723.4,0.07341523]
["bitfinex","ETHUSD",1730941119924,3.0,2725.1,2723.4,0.07341523]
["bitfinex","ETHUSD",1730941120316,3.0,2725.1,2723.3,3.55]
["bitfinex","ETHUSD",1730941120613,3.0,2725.1,2723.4,0.07341525]
["bitfinex","ETHUSD",1730941120817,2.80007813,2724.9,2723.3,3.55]
["bitfinex","ETHUSD",1730941121127,0.28000781,2724.8,2723.4,0.67727863]
["bitfinex","ETHUSD",1730941122335,0.28000781,2724.8,2723.3,3.55]
["bitfinex","ETHUSD",1730941122628,0.01,2725.2,2723.3,3.55]
["bitfinex","ETHUSD",1730941122833,2.80007813,2724.9,2723.3,3.55]
["bitfinex","ETHUSD",1730941123193,2.80007813,2724.9,2723.3,3.0]
["bitfinex","ETHUSD",1730941123537,2.80007813,2724.3,2723.0,0.76262061]
["bitfinex","ETHUSD",1730941123728,2.80007813,2724.3,2723.1,0.62333631]
["bitfinex","ETHUSD",1730941123958,2.80007813,2724.6,2723.2,0.07342553]
["bitfinex","ETHUSD",1730941124494,2.80007813,2724.6,2723.3,0.62382142]
["bitfinex","ETHUSD",1730941124709,2.80007813,2724.6,2723.4,0.07342553]
["bitfinex","ETHUSD",1730941124919,0.28000781,2724.5,2723.4,0.07342553]
["bitfinex","ETHUSD",1730941125122,2.80007813,2724.1,2723.4,0.07342553]
["bitfinex","ETHUSD",1730941125666,2.80007813,2724.1,2723.1,0.76262061]
["bitfinex","ETHUSD",1730941125795,2.80007813,2724.1,2723.2,1.38714194]
["bitfinex","ETHUSD",1730941125996,2.80007813,2724.1,2723.3,0.62452133]
["bitfinex","ETHUSD",1730941126296,0.28000781,2724.1,2723.4,0.07342554]
["bitfinex","ETHUSD",1730941126631,2.80007813,2724.4,2723.2,0.76262061]
["bitfinex","ETHUSD",1730941126808,2.80007813,2724.4,2723.3,0.62458675]
["bitfinex","ETHUSD",1730941127245,2.80007813,2724.4,2723.4,0.07342798]
["bitfinex","ETHUSD",1730941127537,2.80007813,2724.7,2723.4,0.07342798]
["bitfinex","ETHUSD",1730941127743,2.80007813,2724.7,2723.5,0.62498273]
["bitfinex","ETHUSD",1730941127744,0.28100781,2724.6,2723.5,0.62498273]
["bitfinex","ETHUSD",1730941128045,2.80007813,2724.4,2723.5,0.62498273]
["bitfinex","ETHUSD",1730941128531,2.80007813,2724.4,2723.6,1.56245682]
["bitfinex","ETHUSD",1730941128695,2.80007813,2724.4,2723.7,0.62498273]
["bitfinex","ETHUSD",1730941129133,2.80007813,2724.4,2723.6,0.93747409]
["bitfinex","ETHUSD",1730941129440,2.80007813,2724.4,2723.7,1.56346497]
["bitfinex","ETHUSD",1730941129673,0.38267023,2725.1,2724.0,0.76262061]
["bitfinex","ETHUSD",1730941129977,2.80007813,2725.3,2724.1,2.3994952]
["bitfinex","ETHUSD",1730941130265,2.80007813,2725.3,2724.2,1.56346497]
["bitfinex","ETHUSD",1730941130479,2.80007813,2725.3,2724.3,1.56498588]
["bitfinex","ETHUSD",1730941130767,2.80007813,2725.0,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941130974,0.28000781,2724.9,2724.3,1.56502466]
["bitfinex","ETHUSD",1730941131277,0.28000781,2724.9,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941131426,2.80007813,2725.3,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941131427,2.80007813,2725.3,2724.4,0.76262061]
["bitfinex","ETHUSD",1730941131767,2.80007813,2725.3,2724.5,1.56463451]
["bitfinex","ETHUSD",1730941131950,2.80007813,2725.3,2724.4,0.76262061]
["bitfinex","ETHUSD",1730941132158,2.80007813,2725.0,2724.5,0.62632934]
["bitfinex","ETHUSD",1730941132466,2.80007813,2725.0,2724.6,1.56734858]
["bitfinex","ETHUSD",1730941132467,0.28000781,2724.9,2724.6,1.56734858]
["bitfinex","ETHUSD",1730941132674,0.28000781,2724.9,2724.2,1.54181309]
["bitfinex","ETHUSD",1730941132675,2.80007813,2724.7,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941132843,2.80007813,2724.7,2724.3,1.56756906]
["bitfinex","ETHUSD",1730941133041,2.80007813,2724.7,2724.4,0.62702762]
["bitfinex","ETHUSD",1730941133243,0.005,2725.1,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941133244,2.80007813,2725.0,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941133432,2.80007813,2725.0,2724.3,1.56756448]
["bitfinex","ETHUSD",1730941133772,0.28050781,2724.9,2724.4,1.56756448]
["bitfinex","ETHUSD",1730941133972,0.28050781,2724.9,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941134275,2.80007813,2724.7,2724.3,1.56959268]
["bitfinex","ETHUSD",1730941134475,0.29050781,2724.9,2724.4,1.57155021]
["bitfinex","ETHUSD",1730941134770,2.80007813,2724.4,2724.0,0.76262061]
["bitfinex","ETHUSD",1730941134966,2.80007813,2724.4,2724.1,0.62875686]
["bitfinex","ETHUSD",1730941135280,2.80007813,2724.4,2724.2,0.62875205]
["bitfinex","ETHUSD",1730941135431,0.38293753,2724.8,2724.3,1.57364465]
["bitfinex","ETHUSD",1730941135628,3.0,2725.0,2724.3,1.57364465]
["bitfinex","ETHUSD",1730941135629,2.80007813,2725.0,2724.4,2.33626526]
["bitfinex","ETHUSD",1730941135828,2.80007813,2724.7,2724.5,0.62950316]
["bitfinex","ETHUSD",1730941136024,2.80007813,2724.7,2724.3,0.76262061]
["bitfinex","ETHUSD",1730941136265,2.80007813,2724.7,2724.2,1.15557663]
["bitfinex","ETHUSD",1730941136266,2.80007813,2724.7,2724.4,0.62931204]
["bitfinex","ETHUSD",1730941136433,2.80007813,2724.7,2724.5,1.57547105]
["bitfinex","ETHUSD",1730941136629,2.80007813,2724.7,2724.3,0.76262061]
["bitfinex","ETHUSD",1730941136829,0.28000781,2724.6,2724.4,0.63018214]
["bitfinex","ETHUSD",1730941137060,0.28000781,2724.6,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941137375,0.28000781,2724.6,2724.3,2.33855324]
["bitfinex","ETHUSD",1730941137527,0.28000781,2724.6,2724.4,1.57593263]
["bitfinex","ETHUSD",1730941137870,0.28000781,2724.6,2724.1,0.76262061]
["bitfinex","ETHUSD",1730941138095,0.30800859,2724.5,2724.2,1.57600853]
["bitfinex","ETHUSD",1730941138230,0.30800859,2724.5,2724.1,0.76262061]
["bitfinex","ETHUSD",1730941138231,0.30800859,2724.5,2724.3,0.63040341]
["bitfinex","ETHUSD",1730941138430,0.30800859,2724.5,2724.1,0.76262061]
["bitfinex","ETHUSD",1730941138634,0.30800859,2724.5,2724.2,0.63041418]
["bitfinex","ETHUSD",1730941138831,0.30800859,2724.5,2724.3,0.63041418]
["bitfinex","ETHUSD",1730941139070,0.30800859,2724.5,2724.1,0.76262061]
["bitfinex","ETHUSD",1730941139237,0.30800859,2724.5,2724.2,1.57582492]
["bitfinex","ETHUSD",1730941139577,0.30800859,2724.5,2724.3,0.63032997]
["bitfinex","ETHUSD",1730941139774,0.30800859,2724.5,2723.8,1.54181309]
["bitfinex","ETHUSD",1730941139775,2.80007813,2724.4,2723.9,0.76262061]
["bitfinex","ETHUSD",1730941139933,2.80007813,2724.4,2724.0,1.57693303]
["bitfinex","ETHUSD",1730941140139,2.80007813,2724.7,2724.1,2.33955364]
["bitfinex","ETHUSD",1730941140453,2.80007813,2724.7,2724.2,1.57693303]
["bitfinex","ETHUSD",1730941140758,2.80007813,2724.7,2724.1,0.76262061]
["bitfinex","ETHUSD",1730941140934,0.28000781,2724.6,2724.2,0.6308437]
["bitfinex","ETHUSD",1730941141132,0.28000781,2724.6,2724.0,0.76262061]
["bitfinex","ETHUSD",1730941141335,0.28000781,2724.6,2724.1,1.57722768]
["bitfinex","ETHUSD",1730941141580,0.28000781,2724.6,2723.9,0.76262061]
["bitfinex","ETHUSD",1730941141881,0.28000781,2724.6,2724.0,1.5777884]
["bitfinex","ETHUSD",1730941142029,0.30800859,2724.5,2724.1,2.34040901]
["bitfinex","ETHUSD",1730941142233,0.30800859,2724.5,2724.2,0.63111536]
["bitfinex","ETHUSD",1730941142433,0.30800859,2724.5,2723.9,0.76262061]
["bitfinex","ETHUSD",1730941142674,0.30800859,2724.5,2724.0,2.34039141]
["bitfinex","ETHUSD",1730941142874,0.30800859,2724.5,2724.1,1.5777708]
["bitfinex","ETHUSD",1730941143080,2.80007813,2724.4,2723.9,0.76262061]
["bitfinex","ETHUSD",1730941143402,0.31080867,2724.3,2724.0,1.57801138]
["bitfinex","ETHUSD",1730941143674,0.31080867,2724.3,2724.1,1.57801138]
["bitfinex","ETHUSD",1730941143873,0.31080867,2724.3,2724.0,0.76262061]
["bitfinex","ETHUSD",1730941144074,0.31080867,2724.3,2724.1,1.57850168]
["bitfinex","ETHUSD",1730941144283,0.31080867,2724.3,2724.2,0.63141435]
["bitfinex","ETHUSD",1730941144435,0.8329,2724.5,2723.9,1.56752061]
["bitfinex","ETHUSD",1730941144636,0.8329,2724.5,2724.0,2.34185376]
["bitfinex","ETHUSD",1730941144830,1.21624798,2724.8,2724.2,0.8049]
["bitfinex","ETHUSD",1730941145080,0.8329,2724.8,2724.3,0.63155623]
["bitfinex","ETHUSD",1730941145252,0.8379,2725.1,2724.5,0.8049]
["bitfinex","ETHUSD",1730941145455,1.1404,2725.1,2724.5,0.8049]
["bitfinex","ETHUSD",1730941145649,2.80007813,2725.0,2724.3,0.76262061]
["bitfinex","ETHUSD",1730941145852,3.59377813,2724.7,2724.2,0.8048]
["bitfinex","ETHUSD",1730941146153,3.59377813,2724.7,2723.9,1.54181309]
["bitfinex","ETHUSD",1730941146154,3.59377813,2724.7,2723.9,1.53672061]
["bitfinex","ETHUSD",1730941146375,0.35937781,2724.6,2724.0,0.63153976]
["bitfinex","ETHUSD",1730941146679,0.35937781,2724.6,2723.9,0.7741]
["bitfinex","ETHUSD",1730941146836,3.60657813,2724.4,2723.9,0.7741]
["bitfinex","ETHUSD",1730941147035,3.60657813,2724.4,2723.8,0.94745306]
["bitfinex","ETHUSD",1730941147259,0.36065781,2724.3,2723.7,0.7741]
["bitfinex","ETHUSD",1730941147451,0.36065781,2724.3,2723.8,1.57920931]
["bitfinex","ETHUSD",1730941147666,2.80007813,2724.7,2723.9,2.35317718]
["bitfinex","ETHUSD",1730941147870,2.80007813,2724.7,2723.9,1.72140256]
["bitfinex","ETHUSD",1730941148184,0.772,2724.3,2723.9,0.7741]
["bitfinex","ETHUSD",1730941149939,0.01,2725.0,2723.9,0.7741]
["bitfinex","ETHUSD",1730941149940,0.8165,2724.6,2723.9,0.7741]
["bitfinex","ETHUSD",1730941150224,0.36165781,2724.5,2723.9,0.7741]
["bitfinex","ETHUSD",1730941151697,0.8165,2724.6,2723.9,0.84752453]
["bitfinex","ETHUSD",1730941151897,0.8165,2724.6,2724.0,1.57972907]
["bitfinex","ETHUSD",1730941152227,0.8165,2724.6,2724.0,0.94802864]
["bitfinex","ETHUSD",1730941153198,0.8165,2724.6,2723.9,1.72147508]
["bitfinex","ETHUSD",1730941153611,0.8165,2724.6,2723.9,0.7741]
["bitfinex","ETHUSD",1730941153794,1.17815781,2724.6,2723.9,0.7741]
["bitfinex","ETHUSD",1730941154505,0.8053,2724.8,2723.9,0.7741]
["bitfinex","ETHUSD",1730941154706,0.8053,2724.8,2724.0,2.35165258]
["bitfinex","ETHUSD",1730941155033,0.8053,2724.8,2724.1,0.7729]
["bitfinex","ETHUSD",1730941155624,3.55327813,2725.0,2724.1,0.7729]
["bitfinex","ETHUSD",1730941155838,3.55327813,2725.0,2724.1,0.84631425]
["bitfinex","ETHUSD",1730941156128,3.90910594,2725.0,2724.2,0.816]
["bitfinex","ETHUSD",1730941156428,3.90910594,2725.0,2724.3,2.39425419]
["bitfinex","ETHUSD",1730941157036,2.80007813,2724.7,2724.3,2.39425419]
["bitfinex","ETHUSD",1730941157187,0.8162,2724.6,2724.3,0.94685457]
["bitfinex","ETHUSD",1730941157392,0.8162,2724.6,2724.2,0.76262061]
["bitfinex","ETHUSD",1730941157594,0.8162,2724.6,2724.1,0.8003]
["bitfinex","ETHUSD",1730941158022,2.80007813,2724.7,2724.1,0.8003]
["bitfinex","ETHUSD",1730941158292,1.17202781,2725.0,2724.1,0.8003]
["bitfinex","ETHUSD",1730941158293,3.97210594,2725.0,2724.1,0.8003]
["bitfinex","ETHUSD",1730941158512,0.39771059,2724.9,2724.1,0.8003]
["bitfinex","ETHUSD",1730941159138,0.39771059,2724.9,2724.2,0.8096]
["bitfinex","ETHUSD",1730941162427,2.80007813,2725.0,2724.2,0.8096]
["bitfinex","ETHUSD",1730941162850,2.80007813,2725.0,2724.4,0.7944]
["bitfinex","ETHUSD",1730941165033,0.005,2725.1,2724.4,0.7944]
["bitfinex","ETHUSD",1730941165338,0.005,2725.1,2724.6,0.7944]
["bitfinex","ETHUSD",1730941165635,0.005,2725.1,2724.8,0.7618]
["bitfinex","ETHUSD",1730941166228,0.28550781,2725.1,2724.8,0.7618]
["bitfinex","ETHUSD",1730941166841,2.80007813,2725.0,2724.2,0.7988]
["bitfinex","ETHUSD",1730941166995,2.80007813,2724.7,2724.2,0.7988]
["bitfinex","ETHUSD",1730941167222,2.80007813,2725.0,2724.2,0.7988]
["bitfinex","ETHUSD",1730941168461,2.80007813,2725.0,2724.4,0.7992]
["bitfinex","ETHUSD",1730941169324,0.005,2725.1,2724.4,0.7992]
["bitfinex","ETHUSD",1730941169545,2.80007813,2725.0,2724.4,1.04994536]
["bitfinex","ETHUSD",1730941169761,2.80007813,2725.0,2724.4,0.7992]
["bitfinex","ETHUSD",1730941171060,0.005,2725.1,2724.4,0.7992]
["bitfinex","ETHUSD",1730941171762,2.80007813,2725.0,2724.4,0.7992]
["bitfinex","ETHUSD",1730941171966,0.005,2725.1,2724.4,0.7992]
["bitfinex","ETHUSD",1730941172533,2.80007813,2725.0,2724.4,0.7992]
["bitfinex","ETHUSD",1730941173445,0.005,2725.1,2724.4,0.7992]
["bitfinex","ETHUSD",1730941174859,0.005,2725.1,2724.5,0.55]
["bitfinex","ETHUSD",1730941175178,0.005,2725.1,2724.6,0.8012]
["bitfinex","ETHUSD",1730941176447,0.005,2725.1,2724.8,0.827]
["bitfinex","ETHUSD",1730941179669,0.005,2725.1,2725.0,0.8097]
["bitfinex","ETHUSD",1730941186344,0.005,2725.1,2724.3,1.31262061]
["bitfinex","ETHUSD",1730941186345,0.005,2725.1,2724.4,0.7605]
["bitfinex","ETHUSD",1730941186545,0.005,2725.1,2724.6,0.7605]
["bitfinex","ETHUSD",1730941186786,0.005,2725.1,2724.7,0.623394]
["bitfinex","ETHUSD",1730941186997,0.005,2725.1,2724.8,0.819]
["bitfinex","ETHUSD",1730941187193,0.005,2725.1,2725.0,0.819]
["bitfinex","ETHUSD",1730941187341,0.8177,2725.9,2725.1,0.819]
["bitfinex","ETHUSD",1730941187544,1.17947781,2725.9,2725.1,0.89238432]
["bitfinex","ETHUSD",1730941187784,3.58277813,2726.1,2725.2,0.55]
["bitfinex","ETHUSD",1730941187985,0.76598637,2726.2,2725.5,0.7896]
["bitfinex","ETHUSD",1730941188787,0.76598637,2726.2,2725.6,0.79]
["bitfinex","ETHUSD",1730941189082,0.38278591,2726.2,2725.6,0.79]
["bitfinex","ETHUSD",1730941189589,0.38278591,2726.2,2725.8,0.8071]
["bitfinex","ETHUSD",1730941196074,0.1307168,2726.3,2725.8,0.8071]
["bitfinex","ETHUSD",1730941199562,0.1307168,2726.3,2726.0,0.8305]
["bitfinex","ETHUSD",1730941201483,0.1307168,2726.3,2725.5,0.52532036]
["bitfinex","ETHUSD",1730941201484,0.1307168,2726.3,2725.6,0.8119]
["bitfinex","ETHUSD",1730941201682,3.55057813,2725.8,2725.3,0.8119]
["bitfinex","ETHUSD",1730941202447,0.7505,2725.8,2725.3,0.8119]
["bitfinex","ETHUSD",1730941202788,0.1307168,2726.3,2725.3,0.8119]
["bitfinex","ETHUSD",1730941202789,0.7584,2726.1,2725.3,0.8119]
["bitfinex","ETHUSD",1730941202998,2.93079493,2726.3,2725.5,0.8157]
["bitfinex","ETHUSD",1730941203292,3.29971442,2726.3,2725.5,0.8157]
["bitfinex","ETHUSD",1730941203850,2.80007813,2726.0,2725.5,0.8157]
["bitfinex","ETHUSD",1730941204402,0.7584,2725.9,2725.3,0.8157]
["bitfinex","ETHUSD",1730941204749,2.80007813,2725.7,2725.0,0.8157]
["bitfinex","ETHUSD",1730941204986,0.7584,2725.6,2725.0,0.8157]
["bitfinex","ETHUSD",1730941205487,1.11424781,2725.6,2724.6,0.8157]
["bitfinex","ETHUSD",1730941205713,0.7584,2725.6,2724.6,0.8157]
["bitfinex","ETHUSD",1730941206086,3.55847813,2725.6,2724.6,0.8157]
["bitfinex","ETHUSD",1730941206285,0.8135,2725.2,2724.6,0.8157]
["bitfinex","ETHUSD",1730941206723,0.8135,2725.2,2724.5,0.20731206]
["bitfinex","ETHUSD",1730941206724,2.80007813,2725.0,2724.3,0.787]
["bitfinex","ETHUSD",1730941206884,2.80007813,2725.0,2724.1,0.94194054]
["bitfinex","ETHUSD",1730941206885,2.80007813,2724.4,2724.1,0.94194054]
["bitfinex","ETHUSD",1730941207083,0.7556,2725.0,2724.1,0.94194054]
["bitfinex","ETHUSD",1730941207084,3.55567813,2725.0,2724.2,0.787]
["bitfinex","ETHUSD",1730941207334,2.80007813,2725.3,2724.4,0.787]
["bitfinex","ETHUSD",1730941207698,2.80007813,2725.0,2724.4,0.787]
["bitfinex","ETHUSD",1730941208342,0.35556781,2725.3,2723.8,0.8288]
["bitfinex","ETHUSD",1730941208343,2.80007813,2724.7,2723.8,0.8288]
["bitfinex","ETHUSD",1730941208891,2.80007813,2725.0,2723.5,0.76262061]
["bitfinex","ETHUSD",1730941209129,0.7892,2725.2,2723.8,0.8163]
["bitfinex","ETHUSD",1730941209284,2.80007813,2725.3,2723.9,0.62816378]
["bitfinex","ETHUSD",1730941209489,2.80007813,2725.3,2724.1,0.55]
["bitfinex","ETHUSD",1730941209691,2.80007813,2725.3,2724.2,0.83910202]
["bitfinex","ETHUSD",1730941209936,2.80007813,2725.3,2724.2,0.7657]
["bitfinex","ETHUSD",1730941210237,2.80007813,2725.0,2724.3,0.43157]
["bitfinex","ETHUSD",1730941210437,2.80007813,2725.0,2724.2,0.7657]
["bitfinex","ETHUSD",1730941210587,2.80007813,2725.0,2724.2,0.8391021]
["bitfinex","ETHUSD",1730941211722,2.80007813,2725.0,2724.2,0.7657]
["bitfinex","ETHUSD",1730941212692,2.80007813,2724.7,2724.2,0.7657]
["bitfinex","ETHUSD",1730941214836,2.80007813,2724.4,2724.0,0.6280921]
["bitfinex","ETHUSD",1730941216695,2.80007813,2724.7,2724.1,0.823]
["bitfinex","ETHUSD",1730941216901,0.7742,2725.7,2724.4,0.55]
["bitfinex","ETHUSD",1730941217103,0.3832688,2725.1,2724.6,0.823]
["bitfinex","ETHUSD",1730941217299,2.80007813,2725.4,2724.0,0.6280921]
["bitfinex","ETHUSD",1730941217300,2.80007813,2725.7,2724.8,0.55]
["bitfinex","ETHUSD",1730941217539,2.80007813,2725.7,2724.9,0.89638302]
["bitfinex","ETHUSD",1730941217854,2.80007813,2725.7,2724.9,0.823]
["bitfinex","ETHUSD",1730941218356,2.80007813,2725.4,2724.9,0.823]
["bitfinex","ETHUSD",1730941219005,2.80007813,2725.7,2725.0,0.55]
["bitfinex","ETHUSD",1730941219198,2.80007813,2726.0,2725.1,0.89638824]
["bitfinex","ETHUSD",1730941219746,0.1307168,2726.3,2725.3,0.8026]
["bitfinex","ETHUSD",1730941219747,2.93079493,2726.3,2725.3,0.8026]
["bitfinex","ETHUSD",1730941219980,2.93079493,2726.3,2725.2,0.55]
["bitfinex","ETHUSD",1730941219981,2.93079493,2726.3,2725.5,0.55]
["bitfinex","ETHUSD",1730941220252,2.93079493,2726.3,2725.6,0.87596673]
["bitfinex","ETHUSD",1730941220405,2.93079493,2726.3,2725.6,0.8026]
["bitfinex","ETHUSD",1730941220600,0.1307168,2726.3,2725.8,0.55]
["bitfinex","ETHUSD",1730941220929,0.1307168,2726.3,2725.9,0.90415824]
["bitfinex","ETHUSD",1730941221104,0.1307168,2726.3,2726.0,0.55]
["bitfinex","ETHUSD",1730941221449,0.005,2727.0,2726.0,0.55]
["bitfinex","ETHUSD",1730941221450,0.005,2727.0,2726.7,0.8304]
["bitfinex","ETHUSD",1730941221618,0.005,2727.0,2726.8,0.62332972]
["bitfinex","ETHUSD",1730941221951,0.005,2727.0,2726.3,0.77262061]
["bitfinex","ETHUSD",1730941221952,0.005,2727.0,2726.9,1.3578]
["bitfinex","ETHUSD",1730941222505,0.005,2727.0,2726.9,1.98290576]
["bitfinex","ETHUSD",1730941222719,0.38311461,2728.0,2727.0,3.55]
["bitfinex","ETHUSD",1730941223015,0.38311461,2728.0,2726.9,2.91135628]
["bitfinex","ETHUSD",1730941223016,2.80007813,2728.0,2727.4,0.55]
["bitfinex","ETHUSD",1730941223233,2.80007813,2728.3,2727.5,0.07331629]
["bitfinex","ETHUSD",1730941223452,0.815,2728.7,2727.4,0.55]
["bitfinex","ETHUSD",1730941223453,3.4663604,2728.5,2727.4,0.55]
["bitfinex","ETHUSD",1730941223652,3.89449644,2728.5,2727.4,0.55]
["bitfinex","ETHUSD",1730941224465,3.4663604,2727.9,2727.3,0.7805]
["bitfinex","ETHUSD",1730941224650,3.4663604,2727.9,2727.4,0.07332229]
["bitfinex","ETHUSD",1730941224861,3.4663604,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1730941225022,3.4663604,2727.9,2727.3,0.7805]
["bitfinex","ETHUSD",1730941225216,0.34663604,2727.8,2727.3,0.7805]
["bitfinex","ETHUSD",1730941226161,0.34663604,2727.8,2726.7,0.55]
["bitfinex","ETHUSD",1730941226162,3.4663604,2727.6,2726.7,0.55]
["bitfinex","ETHUSD",1730941226677,3.4663604,2727.6,2726.6,0.7632]
["bitfinex","ETHUSD",1730941226964,3.4663604,2727.9,2726.6,0.7632]
["bitfinex","ETHUSD",1730941227119,0.753,2728.0,2726.7,0.07333731]
["bitfinex","ETHUSD",1730941227320,3.4663604,2728.2,2726.8,0.7578]
["bitfinex","ETHUSD",1730941227519,0.42545604,2728.1,2726.9,0.07332869]
["bitfinex","ETHUSD",1730941227835,0.42545604,2728.1,2727.0,1.3648]
["bitfinex","ETHUSD",1730941228174,0.42545604,2728.1,2726.9,0.07332869]
["bitfinex","ETHUSD",1730941228175,3.4663604,2728.5,2727.3,0.55]
["bitfinex","ETHUSD",1730941228477,3.4663604,2728.5,2727.5,0.7602]
["bitfinex","ETHUSD",1730941228783,3.4663604,2728.5,2727.6,0.07331719]
["bitfinex","ETHUSD",1730941229069,3.4663604,2728.5,2727.5,0.7602]
["bitfinex","ETHUSD",1730941229718,3.4663604,2728.2,2727.5,0.7602]
["bitfinex","ETHUSD",1730941230572,2.70285024,2728.2,2727.5,0.7602]
["bitfinex","ETHUSD",1730941231073,2.97313526,2728.2,2727.5,0.7602]
["bitfinex","ETHUSD",1730941231443,3.4663604,2727.9,2727.5,0.7602]
["bitfinex","ETHUSD",1730941232100,3.4663604,2727.9,2726.4,0.7706]
["bitfinex","ETHUSD",1730941232883,3.4663604,2727.9,2726.7,0.7706]
["bitfinex","ETHUSD",1730941233182,3.4663604,2728.5,2727.3,0.7706]
["bitfinex","ETHUSD",1730941233476,0.8161,2728.6,2727.3,0.7706]
["bitfinex","ETHUSD",1730941233477,3.4663604,2728.2,2727.3,0.7706]
["bitfinex","ETHUSD",1730941233982,3.4663604,2727.9,2727.3,0.7706]
["bitfinex","ETHUSD",1730941234139,3.4663604,2728.2,2727.3,0.7706]
["bitfinex","ETHUSD",1730941235265,3.4663604,2728.5,2727.3,0.7706]
["bitfinex","ETHUSD",1730941235440,0.42824604,2728.4,2727.3,0.7706]
["bitfinex","ETHUSD",1730941236079,0.42824604,2728.4,2727.4,0.07332243]
["bitfinex","ETHUSD",1730941236292,3.4663604,2728.2,2727.3,0.7706]
["bitfinex","ETHUSD",1730941237354,0.42824604,2728.4,2727.6,0.8152]
["bitfinex","ETHUSD",1730941237689,3.4663604,2728.5,2727.6,0.8152]
["bitfinex","ETHUSD",1730941240095,3.4663604,2728.5,2727.8,0.8275]
["bitfinex","ETHUSD",1730941240299,3.4663604,2728.8,2728.0,0.8275]
["bitfinex","ETHUSD",1730941241385,0.38276408,2728.7,2728.0,0.8275]
["bitfinex","ETHUSD",1730941241998,0.38276408,2728.7,2728.1,0.07330247]
["bitfinex","ETHUSD",1730941242200,0.1307168,2729.0,2728.4,0.8275]
["bitfinex","ETHUSD",1730941242439,0.1307168,2729.0,2728.3,0.55]
["bitfinex","ETHUSD",1730941242440,0.1307168,2729.0,2728.8,0.8275]
["bitfinex","ETHUSD",1730941242583,0.1307168,2729.0,2728.2,3.0]
["bitfinex","ETHUSD",1730941242584,3.4663604,2729.5,2728.9,1.3775]
["bitfinex","ETHUSD",1730941242789,0.34663604,2729.4,2728.9,1.3775]
["bitfinex","ETHUSD",1730941243030,3.4663604,2729.5,2728.9,1.3775]
["bitfinex","ETHUSD",1730941243232,3.4663604,2729.8,2728.9,1.3775]
["bitfinex","ETHUSD",1730941243403,3.4663604,2729.8,2729.0,0.07327619]
["bitfinex","ETHUSD",1730941243603,3.4663604,2729.8,2729.1,0.8275]
["bitfinex","ETHUSD",1730941243912,3.81299644,2729.8,2729.1,0.8275]
["bitfinex","ETHUSD",1730941245015,3.81299644,2729.8,2729.3,0.8275]
["bitfinex","ETHUSD",1730941245016,0.34663604,2729.8,2729.3,0.8275]
["bitfinex","ETHUSD",1730941245328,0.01,2730.9,2728.5,0.01]
["bitfinex","ETHUSD",1730941245329,3.4663604,2730.5,2729.5,0.8275]
["bitfinex","ETHUSD",1730941245658,3.7915368,2731.7,2729.7,0.8275]
["bitfinex","ETHUSD",1730941245659,3.4663604,2730.8,2729.7,0.8275]
["bitfinex","ETHUSD",1730941245945,3.4663604,2731.1,2730.1,0.798]
["bitfinex","ETHUSD",1730941246232,3.4663604,2731.1,2730.0,0.55]
["bitfinex","ETHUSD",1730941246233,3.4663604,2731.1,2730.2,0.55]
["bitfinex","ETHUSD",1730941246413,3.4663604,2731.1,2729.1,3.91885355]
["bitfinex","ETHUSD",1730941246414,3.4663604,2731.4,2730.4,0.55]
["bitfinex","ETHUSD",1730941246740,3.4663604,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1730941246901,3.4663604,2730.5,2729.3,0.798]
["bitfinex","ETHUSD",1730941247228,3.4663604,2730.2,2729.3,0.798]
["bitfinex","ETHUSD",1730941247438,3.81299644,2730.2,2729.3,0.798]
["bitfinex","ETHUSD",1730941249919,0.01,2731.1,2729.3,0.798]
["bitfinex","ETHUSD",1730941250103,1.12243604,2731.3,2729.5,0.798]
["bitfinex","ETHUSD",1730941250104,3.4663604,2730.9,2729.5,0.798]
["bitfinex","ETHUSD",1730941250304,3.4663604,2730.9,2729.8,0.55]
["bitfinex","ETHUSD",1730941250513,3.4663604,2730.9,2730.1,0.7565]
["bitfinex","ETHUSD",1730941250919,3.4663604,2731.2,2730.1,0.7565]
["bitfinex","ETHUSD",1730941251117,3.88957644,2731.2,2730.3,0.7729]
["bitfinex","ETHUSD",1730941251322,3.88957644,2731.2,2730.4,0.62323349]
["bitfinex","ETHUSD",1730941251636,3.88957644,2731.2,2730.5,0.7729]
["bitfinex","ETHUSD",1730941252024,3.88957644,2731.2,2730.6,0.07323348]
["bitfinex","ETHUSD",1730941252448,0.1307168,2731.7,2730.8,0.55]
["bitfinex","ETHUSD",1730941252668,0.1307168,2731.7,2731.1,0.7892]
["bitfinex","ETHUSD",1730941252935,0.1307168,2731.7,2731.0,0.56]
["bitfinex","ETHUSD",1730941252936,3.4663604,2732.7,2731.5,0.7892]
["bitfinex","ETHUSD",1730941253151,3.4663604,2732.7,2731.6,0.62320086]
["bitfinex","ETHUSD",1730941253300,0.34663604,2732.6,2731.9,0.7892]
["bitfinex","ETHUSD",1730941253499,3.4663604,2733.0,2732.0,0.55]
["bitfinex","ETHUSD",1730941254336,0.7748,2733.4,2731.9,0.7892]
["bitfinex","ETHUSD",1730941254337,0.01,2733.2,2731.9,0.7892]
["bitfinex","ETHUSD",1730941254499,3.4663604,2732.1,2731.1,0.55]
["bitfinex","ETHUSD",1730941254832,0.34663604,2732.0,2731.1,0.55]
["bitfinex","ETHUSD",1730941255202,0.34663604,2732.0,2731.3,0.55]
["bitfinex","ETHUSD",1730941255450,3.4663604,2732.7,2731.6,0.8252]
["bitfinex","ETHUSD",1730941255734,3.4663604,2732.7,2731.8,0.55]
["bitfinex","ETHUSD",1730941255944,3.4663604,2732.7,2731.7,0.62319694]
["bitfinex","ETHUSD",1730941256100,3.4663604,2732.7,2731.7,0.07319694]
["bitfinex","ETHUSD",1730941256527,3.4663604,2732.7,2731.6,0.8252]
["bitfinex","ETHUSD",1730941256838,3.8092,2733.1,2731.6,0.8252]
["bitfinex","ETHUSD",1730941256839,3.4663604,2732.1,2731.6,0.8252]
["bitfinex","ETHUSD",1730941257513,3.4663604,2731.9,2731.2,0.8104]
["bitfinex","ETHUSD",1730941257715,3.4663604,2732.2,2731.2,0.8104]
["bitfinex","ETHUSD",1730941258041,1.16613604,2732.6,2731.4,0.8104]
["bitfinex","ETHUSD",1730941258042,0.34663604,2732.6,2731.4,0.8104]
["bitfinex","ETHUSD",1730941258336,0.34663604,2732.6,2731.6,0.8104]
["bitfinex","ETHUSD",1730941259145,0.34663604,2732.6,2731.2,1.474007]
["bitfinex","ETHUSD",1730941259146,0.34663604,2732.6,2731.7,0.07319726]
["bitfinex","ETHUSD",1730941259301,3.4663604,2733.4,2732.0,0.8104]
["bitfinex","ETHUSD",1730941259501,3.4663604,2733.1,2732.0,0.8104]
["bitfinex","ETHUSD",1730941259745,3.4663604,2732.8,2732.0,0.8104]
["bitfinex","ETHUSD",1730941259926,3.4663604,2732.5,2732.0,0.8104]
["bitfinex","ETHUSD",1730941260451,3.4663604,2732.2,2731.6,0.7564]
["bitfinex","ETHUSD",1730941260742,3.4663604,2732.5,2731.6,0.7564]
["bitfinex","ETHUSD",1730941260976,3.4663604,2732.8,2731.7,0.07320396]
["bitfinex","ETHUSD",1730941261099,0.01,2733.4,2731.7,0.07320396]
["bitfinex","ETHUSD",1730941261100,4.2947604,2733.4,2731.8,0.7704]
["bitfinex","ETHUSD",1730941261305,0.42947604,2733.3,2731.8,0.7704]
["bitfinex","ETHUSD",1730941261501,0.42947604,2733.3,2732.0,0.7704]
["bitfinex","ETHUSD",1730941261752,0.42947604,2733.3,2732.2,0.7704]
["bitfinex","ETHUSD",1730941261753,3.4663604,2732.9,2732.2,0.7704]
["bitfinex","ETHUSD",1730941262207,2.11130275,2733.2,2732.2,0.7704]
["bitfinex","ETHUSD",1730941262413,2.11130275,2733.2,2732.3,0.62318367]
["bitfinex","ETHUSD",1730941262680,0.21113028,2733.2,2732.4,0.83277859]
["bitfinex","ETHUSD",1730941262941,3.4663604,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1730941263142,3.4663604,2733.5,2732.6,0.7552]
["bitfinex","ETHUSD",1730941263535,1.0594467,2734.2,2732.6,0.7552]
["bitfinex","ETHUSD",1730941263719,1.0594467,2734.2,2732.8,0.7552]
["bitfinex","ETHUSD",1730941263720,3.4663604,2734.0,2732.8,0.7552]
["bitfinex","ETHUSD",1730941263919,3.4663604,2734.0,2733.0,0.7552]
["bitfinex","ETHUSD",1730941264107,0.34663604,2733.9,2733.1,0.07316532]
["bitfinex","ETHUSD",1730941264450,1.0594467,2734.2,2733.2,0.7552]
["bitfinex","ETHUSD",1730941264748,3.4663604,2734.3,2733.4,0.7552]
["bitfinex","ETHUSD",1730941266864,3.4663604,2734.0,2733.4,0.7552]
["bitfinex","ETHUSD",1730941267160,3.4663604,2733.6,2733.0,0.7509]
["bitfinex","ETHUSD",1730941267333,3.4663604,2733.3,2732.7,0.7509]
["bitfinex","ETHUSD",1730941268048,0.75671155,2733.3,2732.7,0.7509]
["bitfinex","ETHUSD",1730941268256,3.4663604,2733.6,2732.7,0.7509]
["bitfinex","ETHUSD",1730941268423,0.34663604,2733.5,2732.8,0.07317287]
["bitfinex","ETHUSD",1730941268635,3.4663604,2733.9,2732.9,0.7509]
["bitfinex","ETHUSD",1730941268937,3.4663604,2733.9,2732.3,0.01]
["bitfinex","ETHUSD",1730941268938,3.4663604,2733.9,2733.2,0.7509]
["bitfinex","ETHUSD",1730941269164,3.4663604,2734.2,2733.2,0.7509]
["bitfinex","ETHUSD",1730941269336,0.34663604,2734.1,2733.2,0.7509]
["bitfinex","ETHUSD",1730941269664,3.4663604,2734.2,2733.2,0.7509]
["bitfinex","ETHUSD",1730941269864,0.1307168,2734.4,2733.5,0.55]
["bitfinex","ETHUSD",1730941270076,0.1307168,2734.4,2733.8,0.7509]
["bitfinex","ETHUSD",1730941270222,0.1307168,2734.4,2734.0,0.7509]
["bitfinex","ETHUSD",1730941270421,2.83546442,2735.2,2734.0,0.7509]
["bitfinex","ETHUSD",1730941270621,0.34663604,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1730941270935,0.7995,2735.5,2734.0,0.7509]
["bitfinex","ETHUSD",1730941271272,3.4663604,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1730941271438,3.76276759,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1730941271638,0.7995,2735.5,2734.2,0.8161]
["bitfinex","ETHUSD",1730941272375,3.76276759,2735.6,2734.2,0.8161]
["bitfinex","ETHUSD",1730941272667,4.58476759,2736.0,2734.6,0.7517]
["bitfinex","ETHUSD",1730941273129,3.76276759,2735.6,2734.6,0.7517]
["bitfinex","ETHUSD",1730941275930,3.76276759,2734.8,2733.7,0.7963]
["bitfinex","ETHUSD",1730941276127,1.73160405,2734.8,2733.7,0.7963]
["bitfinex","ETHUSD",1730941276925,0.02,2734.9,2732.6,0.44244982]
["bitfinex","ETHUSD",1730941276926,4.56606759,2734.4,2732.8,0.8331]
["bitfinex","ETHUSD",1730941277127,0.45660676,2734.3,2732.8,0.8331]
["bitfinex","ETHUSD",1730941277377,3.76276759,2734.0,2732.8,0.8331]
["bitfinex","ETHUSD",1730941277534,3.76276759,2733.6,2732.8,0.8331]
["bitfinex","ETHUSD",1730941277730,4.56606759,2733.6,2731.8,0.8331]
["bitfinex","ETHUSD",1730941277930,4.57606759,2733.6,2731.8,0.8331]
["bitfinex","ETHUSD",1730941278162,0.45860676,2733.5,2731.8,0.8331]
["bitfinex","ETHUSD",1730941278462,0.45860676,2733.5,2732.0,0.7874]
["bitfinex","ETHUSD",1730941279476,0.45860676,2733.5,2732.1,0.0731872]
["bitfinex","ETHUSD",1730941279829,0.45860676,2733.5,2732.0,0.7874]
["bitfinex","ETHUSD",1730941280028,0.45860676,2733.5,2732.1,0.07318719]
["bitfinex","ETHUSD",1730941280277,0.45860676,2733.5,2731.6,0.48541857]
["bitfinex","ETHUSD",1730941280278,0.50246744,2733.4,2732.3,0.7874]
["bitfinex","ETHUSD",1730941281294,0.45660676,2734.3,2732.4,0.6231872]
["bitfinex","ETHUSD",1730941281595,0.45660676,2734.3,2732.4,1.06561306]
["bitfinex","ETHUSD",1730941281796,3.76276759,2734.1,2732.7,0.8304]
["bitfinex","ETHUSD",1730941282458,3.76276759,2734.1,2732.8,0.07317703]
["bitfinex","ETHUSD",1730941282791,0.37627676,2734.0,2732.7,0.8304]
["bitfinex","ETHUSD",1730941283691,0.37627676,2734.0,2732.8,0.07317195]
["bitfinex","ETHUSD",1730941284700,0.45660676,2734.3,2733.0,0.7593]
["bitfinex","ETHUSD",1730941284869,0.45660676,2734.3,2733.1,0.07316194]
["bitfinex","ETHUSD",1730941285193,0.45660676,2734.3,2733.0,0.7593]
["bitfinex","ETHUSD",1730941285406,0.45660676,2734.3,2733.1,0.55]
["bitfinex","ETHUSD",1730941285708,0.8068,2735.3,2733.5,0.55]
["bitfinex","ETHUSD",1730941285906,0.8068,2735.3,2733.5,0.7569]
["bitfinex","ETHUSD",1730941286060,0.8068,2735.3,2733.6,0.55]
["bitfinex","ETHUSD",1730941286260,3.76276759,2735.1,2733.7,0.7569]
["bitfinex","ETHUSD",1730941286462,0.37727676,2735.0,2733.7,0.7569]
["bitfinex","ETHUSD",1730941286696,0.01,2735.2,2733.7,0.7569]
["bitfinex","ETHUSD",1730941287404,4.55956759,2735.3,2733.8,0.55]
["bitfinex","ETHUSD",1730941287696,4.55956759,2735.3,2733.1,3.0]
["bitfinex","ETHUSD",1730941287697,4.56956759,2735.3,2733.9,0.7569]
["bitfinex","ETHUSD",1730941287909,3.76276759,2734.9,2733.9,0.7569]
["bitfinex","ETHUSD",1730941288129,3.76276759,2734.5,2732.7,0.7569]
["bitfinex","ETHUSD",1730941288614,3.77276759,2734.5,2732.7,0.7569]
["bitfinex","ETHUSD",1730941288820,1.17407676,2734.4,2732.7,0.7569]
["bitfinex","ETHUSD",1730941289032,3.76276759,2734.1,2732.8,0.0731655]
["bitfinex","ETHUSD",1730941289614,1.17407676,2734.4,2732.8,0.0731655]
["bitfinex","ETHUSD",1730941289910,0.7968,2734.4,2732.7,0.7569]
["bitfinex","ETHUSD",1730941290409,0.8068,2734.4,2732.7,0.7569]
["bitfinex","ETHUSD",1730941290585,0.8068,2734.4,2732.8,0.88646875]
["bitfinex","ETHUSD",1730941291081,0.7968,2734.4,2732.8,0.88646875]
["bitfinex","ETHUSD",1730941291285,0.45595676,2734.3,2732.8,0.88646875]
["bitfinex","ETHUSD",1730941292074,0.45595676,2734.3,2732.9,0.55]
["bitfinex","ETHUSD",1730941292293,0.45595676,2734.3,2732.4,1.66500603]
["bitfinex","ETHUSD",1730941292294,0.45595676,2734.3,2733.2,0.55]
["bitfinex","ETHUSD",1730941292611,3.76276759,2734.5,2733.3,0.8062]
["bitfinex","ETHUSD",1730941293577,3.77276759,2734.5,2733.3,0.8062]
["bitfinex","ETHUSD",1730941294186,3.76276759,2734.5,2733.3,0.8062]
["bitfinex","ETHUSD",1730941294423,3.77276759,2734.5,2733.3,0.8062]
["bitfinex","ETHUSD",1730941294624,3.76276759,2734.1,2733.3,0.8062]
["bitfinex","ETHUSD",1730941295294,3.76276759,2734.1,2733.3,0.7562]
["bitfinex","ETHUSD",1730941296708,4.56906759,2734.1,2733.3,0.7562]
["bitfinex","ETHUSD",1730941297034,3.76276759,2733.7,2733.0,0.93035691]
["bitfinex","ETHUSD",1730941297336,3.76276759,2733.7,2732.6,0.74118344]
["bitfinex","ETHUSD",1730941297621,3.76276759,2733.7,2732.5,1.11177517]
["bitfinex","ETHUSD",1730941297622,0.37627676,2733.6,2732.7,2.29227714]
["bitfinex","ETHUSD",1730941297789,0.37627676,2733.6,2732.8,1.5510937]
["bitfinex","ETHUSD",1730941297983,0.37627676,2733.6,2732.9,0.62102026]
["bitfinex","ETHUSD",1730941298235,0.41390443,2733.5,2732.8,0.8271]
["bitfinex","ETHUSD",1730941298526,3.76276759,2734.1,2732.9,1.55334607]
["bitfinex","ETHUSD",1730941298708,3.76276759,2734.1,2733.0,0.62101548]
["bitfinex","ETHUSD",1730941298882,3.76276759,2734.1,2732.8,1.56828344]
["bitfinex","ETHUSD",1730941299138,3.76276759,2734.1,2732.9,1.55386751]
["bitfinex","ETHUSD",1730941299341,3.76276759,2734.1,2733.0,0.621547]
["bitfinex","ETHUSD",1730941299653,0.37727676,2734.0,2732.8,1.56828344]
["bitfinex","ETHUSD",1730941299859,0.37727676,2734.0,2732.9,1.55415668]
["bitfinex","ETHUSD",1730941300055,0.37727676,2734.0,2733.0,0.62166267]
["bitfinex","ETHUSD",1730941300383,0.37727676,2734.0,2732.8,1.56828344]
["bitfinex","ETHUSD",1730941300583,0.37727676,2734.0,2732.9,1.554652]
["bitfinex","ETHUSD",1730941300878,0.41400444,2733.9,2732.9,0.8271]
["bitfinex","ETHUSD",1730941301086,4.56906759,2734.5,2733.2,1.56828344]
["bitfinex","ETHUSD",1730941301247,4.56906759,2734.5,2733.3,1.55448301]
["bitfinex","ETHUSD",1730941301579,3.45176861,2734.4,2733.2,1.56828344]
["bitfinex","ETHUSD",1730941301878,3.45176861,2734.0,2733.2,0.8271]
["bitfinex","ETHUSD",1730941303503,3.45176861,2733.6,2732.9,0.7791]
["bitfinex","ETHUSD",1730941307200,3.45176861,2733.6,2732.4,2.43840244]
["bitfinex","ETHUSD",1730941307403,0.34517686,2733.5,2732.4,0.7626]
["bitfinex","ETHUSD",1730941308608,0.34517686,2733.5,2732.5,0.07318636]
["bitfinex","ETHUSD",1730941308902,0.34517686,2733.5,2732.4,0.7626]
["bitfinex","ETHUSD",1730941309603,3.45176861,2733.2,2732.4,0.7626]
["bitfinex","ETHUSD",1730941309771,0.7841,2733.3,2731.9,0.8047]
["bitfinex","ETHUSD",1730941309772,3.45176861,2732.8,2731.9,0.8047]
["bitfinex","ETHUSD",1730941310186,3.45176861,2732.4,2731.9,0.8047]
["bitfinex","ETHUSD",1730941310424,3.45176861,2732.8,2731.9,0.8047]
["bitfinex","ETHUSD",1730941310716,3.45176861,2732.8,2731.5,3.74118344]
["bitfinex","ETHUSD",1730941310717,3.45176861,2732.5,2731.5,0.7939]
["bitfinex","ETHUSD",1730941311077,0.8132,2732.7,2731.6,0.07321068]
["bitfinex","ETHUSD",1730941311478,0.8132,2732.7,2731.5,0.7939]
["bitfinex","ETHUSD",1730941311712,0.42649686,2732.6,2731.5,0.7939]
["bitfinex","ETHUSD",1730941311919,3.45176861,2732.4,2731.5,0.7939]
["bitfinex","ETHUSD",1730941312993,3.45176861,2732.1,2731.5,0.7939]
["bitfinex","ETHUSD",1730941313396,3.45176861,2731.7,2730.6,0.7749]
["bitfinex","ETHUSD",1730941313701,4.21636861,2732.0,2730.6,0.7749]
["bitfinex","ETHUSD",1730941313913,0.42163686,2731.9,2730.6,0.7749]
["bitfinex","ETHUSD",1730941314276,3.45176861,2731.7,2730.6,0.7749]
["bitfinex","ETHUSD",1730941315110,3.45176861,2731.4,2730.6,0.7749]
["bitfinex","ETHUSD",1730941315423,0.42163686,2731.9,2729.6,0.7749]
["bitfinex","ETHUSD",1730941315424,3.45176861,2730.8,2729.6,0.7749]
["bitfinex","ETHUSD",1730941315582,3.79694547,2730.8,2729.6,0.7749]
["bitfinex","ETHUSD",1730941316591,3.45176861,2730.2,2729.6,0.7749]
["bitfinex","ETHUSD",1730941317726,3.79694547,2730.8,2729.6,0.7749]
["bitfinex","ETHUSD",1730941319153,3.79694547,2730.8,2729.7,0.07325126]
["bitfinex","ETHUSD",1730941319154,3.45176861,2730.5,2729.7,0.07325126]
["bitfinex","ETHUSD",1730941319307,3.45176861,2730.5,2729.6,0.7749]
["bitfinex","ETHUSD",1730941319507,3.45176861,2730.2,2729.6,0.7749]
["bitfinex","ETHUSD",1730941320148,3.45176861,2730.5,2729.6,0.7749]
["bitfinex","ETHUSD",1730941321146,3.45176861,2730.2,2729.6,0.7749]
["bitfinex","ETHUSD",1730941322817,3.45176861,2729.9,2729.6,0.7749]
["bitfinex","ETHUSD",1730941323021,3.79694547,2729.9,2729.6,0.7749]
["bitfinex","ETHUSD",1730941323256,3.45176861,2729.9,2728.6,0.7717]
["bitfinex","ETHUSD",1730941323545,3.45176861,2729.6,2728.6,0.7717]
["bitfinex","ETHUSD",1730941323852,0.7908,2730.0,2728.6,0.7717]
["bitfinex","ETHUSD",1730941324050,3.45176861,2729.7,2728.7,0.55]
["bitfinex","ETHUSD",1730941324358,3.45176861,2729.1,2728.6,0.7717]
["bitfinex","ETHUSD",1730941324525,0.34517686,2729.7,2728.6,0.7717]
["bitfinex","ETHUSD",1730941324526,3.45176861,2728.8,2728.6,0.7717]
["bitfinex","ETHUSD",1730941324703,3.45176861,2728.8,2728.1,0.7717]
["bitfinex","ETHUSD",1730941324704,3.45176861,2728.8,2728.2,0.7717]
["bitfinex","ETHUSD",1730941324904,3.45176861,2728.5,2728.2,0.7717]
["bitfinex","ETHUSD",1730941325133,3.45176861,2728.5,2727.4,0.7717]
["bitfinex","ETHUSD",1730941325344,0.7908,2729.2,2727.4,0.7717]
["bitfinex","ETHUSD",1730941325345,3.45176861,2728.8,2727.4,0.7717]
["bitfinex","ETHUSD",1730941325568,3.45176861,2728.8,2727.6,0.7717]
["bitfinex","ETHUSD",1730941325916,3.45176861,2728.8,2727.6,0.71878878]
["bitfinex","ETHUSD",1730941326820,3.45176861,2729.4,2727.7,0.44397859]
["bitfinex","ETHUSD",1730941327150,3.45176861,2730.0,2728.1,0.01]
["bitfinex","ETHUSD",1730941327351,0.7857,2730.3,2728.8,0.01]
["bitfinex","ETHUSD",1730941327352,3.45176861,2730.3,2728.8,0.01]
["bitfinex","ETHUSD",1730941327519,3.45176861,2730.3,2728.8,0.02]
["bitfinex","ETHUSD",1730941327722,3.45176861,2730.3,2728.8,0.01]
["bitfinex","ETHUSD",1730941328026,3.45176861,2730.0,2728.7,0.55]
["bitfinex","ETHUSD",1730941328421,3.45176861,2730.0,2728.1,1.45895203]
["bitfinex","ETHUSD",1730941328422,3.45176861,2729.4,2728.1,4.0883603]
["bitfinex","ETHUSD",1730941328672,3.45176861,2728.9,2728.1,0.34717686]
["bitfinex","ETHUSD",1730941328816,0.8291,2730.1,2727.7,0.74118344]
["bitfinex","ETHUSD",1730941328817,3.45176861,2729.2,2727.7,0.7712]
["bitfinex","ETHUSD",1730941329021,3.45176861,2729.2,2727.3,1.11177517]
["bitfinex","ETHUSD",1730941329022,3.45176861,2728.9,2727.8,0.83448996]
["bitfinex","ETHUSD",1730941329259,3.45176861,2728.9,2727.8,0.7612]
["bitfinex","ETHUSD",1730941329463,3.45176861,2728.9,2727.9,0.07329239]
["bitfinex","ETHUSD",1730941329762,3.45176861,2728.9,2728.0,0.07330073]
["bitfinex","ETHUSD",1730941329958,3.45176861,2728.9,2727.8,0.7612]
["bitfinex","ETHUSD",1730941329959,3.45176861,2728.6,2727.8,0.7612]
["bitfinex","ETHUSD",1730941330272,3.45176861,2728.9,2727.9,0.07330423]
["bitfinex","ETHUSD",1730941330425,3.45176861,2728.6,2727.8,0.7612]
["bitfinex","ETHUSD",1730941330771,3.45176861,2728.3,2727.8,0.7612]
["bitfinex","ETHUSD",1730941331124,3.45176861,2728.0,2727.8,0.7612]
["bitfinex","ETHUSD",1730941331540,3.45176861,2728.3,2727.8,0.7612]
["bitfinex","ETHUSD",1730941332135,3.45176861,2728.6,2727.8,0.7612]
["bitfinex","ETHUSD",1730941332640,3.45176861,2728.9,2727.8,0.7612]
["bitfinex","ETHUSD",1730941332864,0.8244,2729.5,2727.8,0.7612]
["bitfinex","ETHUSD",1730941332865,3.45176861,2728.6,2727.8,0.7612]
["bitfinex","ETHUSD",1730941333061,3.45176861,2728.2,2727.8,0.7612]
["bitfinex","ETHUSD",1730941333357,3.45176861,2728.2,2726.4,3.0]
["bitfinex","ETHUSD",1730941333358,3.45176861,2727.9,2726.8,0.7638]
["bitfinex","ETHUSD",1730941334180,0.7686,2728.7,2727.0,0.7638]
["bitfinex","ETHUSD",1730941334181,3.45176861,2728.5,2727.0,0.7638]
["bitfinex","ETHUSD",1730941334374,3.45176861,2728.8,2727.1,0.8371102]
["bitfinex","ETHUSD",1730941334828,0.7686,2729.0,2727.3,0.7638]
["bitfinex","ETHUSD",1730941335029,3.45176861,2729.1,2727.6,0.55]
["bitfinex","ETHUSD",1730941335374,3.45176861,2728.8,2727.7,0.7638]
["bitfinex","ETHUSD",1730941335725,3.45176861,2728.8,2727.8,0.0733022]
["bitfinex","ETHUSD",1730941335931,0.34517686,2729.1,2727.8,0.0733022]
["bitfinex","ETHUSD",1730941336225,0.06333239,2729.6,2728.1,0.55]
["bitfinex","ETHUSD",1730941336424,0.06333239,2729.6,2727.9,3.0]
["bitfinex","ETHUSD",1730941336425,3.45176861,2729.8,2728.5,0.55]
["bitfinex","ETHUSD",1730941336722,3.45176861,2729.8,2728.7,0.8031]
["bitfinex","ETHUSD",1730941336851,0.42778686,2729.7,2728.7,0.8031]
["bitfinex","ETHUSD",1730941337058,4.27786861,2731.4,2729.4,0.8031]
["bitfinex","ETHUSD",1730941337230,4.27786861,2731.4,2729.7,0.55]
["bitfinex","ETHUSD",1730941337430,4.27786861,2731.4,2729.8,0.8031]
["bitfinex","ETHUSD",1730941337642,3.45176861,2731.0,2729.8,0.8031]
["bitfinex","ETHUSD",1730941338031,4.27786861,2731.4,2729.8,0.87634537]
["bitfinex","ETHUSD",1730941338233,4.27786861,2731.4,2730.0,0.8031]
["bitfinex","ETHUSD",1730941338444,4.27786861,2731.4,2729.7,0.56]
["bitfinex","ETHUSD",1730941338445,3.45176861,2731.4,2730.2,0.8031]
["bitfinex","ETHUSD",1730941338738,3.45176861,2731.0,2730.2,0.8031]
["bitfinex","ETHUSD",1730941338938,0.34517686,2730.9,2730.2,0.8031]
["bitfinex","ETHUSD",1730941339166,3.45176861,2731.4,2730.2,0.8031]
["bitfinex","ETHUSD",1730941339468,3.77301914,2731.6,2730.2,0.8031]
["bitfinex","ETHUSD",1730941340142,0.8261,2731.8,2730.3,0.62324217]
["bitfinex","ETHUSD",1730941340345,1.28601191,2731.8,2730.3,0.55]
["bitfinex","ETHUSD",1730941340557,0.45991191,2731.8,2730.3,0.55]
["bitfinex","ETHUSD",1730941340743,3.6598,2732.4,2729.2,1.36182112]
["bitfinex","ETHUSD",1730941340744,4.54891914,2732.6,2730.6,0.7555]
["bitfinex","ETHUSD",1730941340946,4.54891914,2732.6,2730.9,0.55]
["bitfinex","ETHUSD",1730941341391,4.54891914,2732.6,2730.8,0.8155]
["bitfinex","ETHUSD",1730941341392,3.77301914,2732.2,2730.8,0.8155]
["bitfinex","ETHUSD",1730941341687,0.37730191,2732.1,2730.8,0.8155]
["bitfinex","ETHUSD",1730941341857,0.37730191,2732.1,2730.9,0.62322179]
["bitfinex","ETHUSD",1730941342059,4.54891914,2732.6,2730.9,0.55]
["bitfinex","ETHUSD",1730941342270,3.77301914,2732.2,2730.9,0.55]
["bitfinex","ETHUSD",1730941343869,3.77301914,2732.2,2730.8,0.8155]
["bitfinex","ETHUSD",1730941344257,3.77301914,2731.8,2730.8,0.8155]
["bitfinex","ETHUSD",1730941344405,0.45460191,2731.7,2730.8,0.8155]
["bitfinex","ETHUSD",1730941344604,0.45460191,2731.7,2729.7,0.754]
["bitfinex","ETHUSD",1730941344773,0.45460191,2731.7,2729.9,0.754]
["bitfinex","ETHUSD",1730941345409,3.77301914,2731.4,2729.9,0.754]
["bitfinex","ETHUSD",1730941346678,0.01,2731.7,2729.9,0.754]
["bitfinex","ETHUSD",1730941346679,3.77301914,2731.0,2729.9,0.754]
["bitfinex","ETHUSD",1730941347089,3.77301914,2731.0,2730.6,3.940035]
["bitfinex","ETHUSD",1730941348831,0.8204,2730.9,2730.6,3.940035]
["bitfinex","ETHUSD",1730941349033,0.45934191,2730.8,2730.6,3.940035]
["bitfinex","ETHUSD",1730941351192,4.4363,2731.3,2730.6,3.940035]
["bitfinex","ETHUSD",1730941351604,0.7663,2731.3,2730.6,3.940035]
["bitfinex","ETHUSD",1730941352593,3.77301914,2731.0,2730.6,3.940035]
["bitfinex","ETHUSD",1730941355043,3.0,2730.9,2730.6,3.940035]
["bitfinex","ETHUSD",1730941355224,3.77301914,2731.0,2730.6,4.767635]
["bitfinex","ETHUSD",1730941355394,0.37730191,2731.0,2730.6,4.767635]
["bitfinex","ETHUSD",1730941355614,3.77301914,2731.0,2730.6,4.767635]
["bitfinex","ETHUSD",1730941355819,3.77301914,2731.0,2730.6,3.940035]
["bitfinex","ETHUSD",1730941362327,3.0,2730.9,2730.6,3.940035]
["bitfinex","ETHUSD",1730941363161,3.77301914,2731.0,2730.6,3.940035]
["bitfinex","ETHUSD",1730941363367,0.7663,2731.3,2730.6,4.695735]
["bitfinex","ETHUSD",1730941363584,0.45393191,2731.2,2730.6,4.695735]
["bitfinex","ETHUSD",1730941365449,3.4612373,2730.8,2730.6,3.940035]
["bitfinex","ETHUSD",1730941370052,3.4612373,2731.1,2730.6,3.940035]
["bitfinex","ETHUSD",1730941370349,3.4612373,2731.4,2730.7,0.7625]
["bitfinex","ETHUSD",1730941371096,3.4612373,2731.0,2730.7,0.7625]
["bitfinex","ETHUSD",1730941371403,0.34612373,2730.9,2730.7,0.7625]
["bitfinex","ETHUSD",1730941371562,3.4612373,2731.0,2730.7,0.7625]
["bitfinex","ETHUSD",1730941372561,0.7993,2731.5,2730.7,0.7625]
["bitfinex","ETHUSD",1730941372562,3.4612373,2731.4,2730.7,0.7625]
["bitfinex","ETHUSD",1730941374714,3.4612373,2732.3,2731.0,0.55]
["bitfinex","ETHUSD",1730941375011,3.4612373,2732.3,2731.3,0.7865]
["bitfinex","ETHUSD",1730941375228,3.4612373,2732.3,2731.5,0.7612]
["bitfinex","ETHUSD",1730941375229,3.80736103,2732.3,2731.5,0.7612]
["bitfinex","ETHUSD",1730941376807,3.4612373,2732.3,2731.5,0.7612]
["bitfinex","ETHUSD",1730941377891,3.4612373,2732.6,2731.6,0.07321262]
["bitfinex","ETHUSD",1730941378112,0.7787,2733.3,2731.8,0.7612]
["bitfinex","ETHUSD",1730941378314,3.4612373,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1730941378494,0.57285045,2733.8,2731.7,0.01]
["bitfinex","ETHUSD",1730941378495,3.4612373,2733.5,2732.4,0.7612]
["bitfinex","ETHUSD",1730941378701,3.4612373,2733.5,2731.7,3.01]
["bitfinex","ETHUSD",1730941378702,3.4612373,2734.2,2732.7,0.55]
["bitfinex","ETHUSD",1730941379010,3.80736103,2734.2,2732.7,0.7612]
["bitfinex","ETHUSD",1730941379225,3.4612373,2733.8,2732.7,0.7612]
["bitfinex","ETHUSD",1730941380389,3.4612373,2733.0,2732.7,0.7612]
["bitfinex","ETHUSD",1730941380589,3.4612373,2733.0,2732.1,0.93235687]
["bitfinex","ETHUSD",1730941380590,3.4612373,2733.0,2732.0,0.8236]
["bitfinex","ETHUSD",1730941381216,3.4612373,2732.5,2732.0,0.8236]
["bitfinex","ETHUSD",1730941381400,3.80736103,2732.5,2732.0,0.8236]
["bitfinex","ETHUSD",1730941382125,0.34612373,2732.5,2732.0,0.8236]
["bitfinex","ETHUSD",1730941382424,6.4612373,2733.4,2732.0,0.8236]
["bitfinex","ETHUSD",1730941382721,3.4612373,2733.4,2732.1,0.8]
["bitfinex","ETHUSD",1730941383219,3.4612373,2733.7,2732.3,0.7768]
["bitfinex","ETHUSD",1730941383432,0.34612373,2733.6,2732.3,0.7768]
["bitfinex","ETHUSD",1730941383583,3.4612373,2733.2,2732.3,0.7768]
["bitfinex","ETHUSD",1730941384436,3.0,2733.5,2732.3,0.7768]
["bitfinex","ETHUSD",1730941385182,3.4612373,2733.6,2732.4,0.82568988]
["bitfinex","ETHUSD",1730941385625,3.4612373,2733.6,2732.4,0.7525]
["bitfinex","ETHUSD",1730941386188,3.4612373,2733.2,2732.4,0.7525]
["bitfinex","ETHUSD",1730941386385,3.80736103,2733.2,2732.4,0.7525]
["bitfinex","ETHUSD",1730941388029,3.4612373,2733.6,2732.5,0.07319304]
["bitfinex","ETHUSD",1730941388212,4.2565373,2734.0,2732.7,3.937007]
["bitfinex","ETHUSD",1730941388385,0.01,2734.5,2733.0,0.55]
["bitfinex","ETHUSD",1730941388386,2.03234705,2734.5,2733.0,0.55]
["bitfinex","ETHUSD",1730941388586,2.03234705,2734.5,2733.3,0.55]
["bitfinex","ETHUSD",1730941388789,0.20323471,2734.4,2733.4,0.7909]
["bitfinex","ETHUSD",1730941389198,3.66447201,2734.4,2733.4,0.7909]
["bitfinex","ETHUSD",1730941389442,0.20323471,2734.4,2733.4,0.7909]
["bitfinex","ETHUSD",1730941390344,0.20323471,2734.4,2732.8,3.01]
["bitfinex","ETHUSD",1730941390345,3.76482907,2735.0,2733.6,0.7909]
["bitfinex","ETHUSD",1730941390545,3.76482907,2735.0,2733.8,0.7909]
["bitfinex","ETHUSD",1730941392397,0.005,2735.6,2734.1,0.55]
["bitfinex","ETHUSD",1730941392595,0.005,2735.6,2734.4,0.811]
["bitfinex","ETHUSD",1730941392931,0.005,2735.6,2733.8,3.01]
["bitfinex","ETHUSD",1730941392932,3.76482907,2735.1,2734.6,0.811]
["bitfinex","ETHUSD",1730941393145,3.66058,2735.6,2734.6,0.811]
["bitfinex","ETHUSD",1730941393146,0.37648291,2735.0,2734.6,0.811]
["bitfinex","ETHUSD",1730941393351,3.76482907,2735.5,2734.6,0.811]
["bitfinex","ETHUSD",1730941393560,0.005,2735.6,2734.6,0.811]
["bitfinex","ETHUSD",1730941394456,0.57909478,2735.6,2734.6,0.811]
["bitfinex","ETHUSD",1730941394753,0.005,2735.6,2734.6,0.811]
["bitfinex","ETHUSD",1730941395452,0.005,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1730941395610,0.005,2735.6,2734.3,3.76482907]
["bitfinex","ETHUSD",1730941395611,2.03234705,2736.1,2735.1,0.55]
["bitfinex","ETHUSD",1730941395808,0.20323471,2736.0,2735.2,0.811]
["bitfinex","ETHUSD",1730941396008,0.005,2736.5,2735.3,0.07310483]
["bitfinex","ETHUSD",1730941396226,0.005,2736.5,2735.0,0.8125]
["bitfinex","ETHUSD",1730941396530,0.005,2736.5,2735.5,0.8125]
["bitfinex","ETHUSD",1730941397149,3.76482907,2735.9,2735.2,0.8125]
["bitfinex","ETHUSD",1730941397339,0.37648291,2735.8,2733.8,0.8125]
["bitfinex","ETHUSD",1730941397674,3.76482907,2735.5,2733.8,0.8125]
["bitfinex","ETHUSD",1730941398014,0.37648291,2735.8,2734.2,0.8125]
["bitfinex","ETHUSD",1730941398614,0.37648291,2735.8,2734.3,0.86083008]
["bitfinex","ETHUSD",1730941398809,0.37648291,2735.8,2734.3,0.7877]
["bitfinex","ETHUSD",1730941399062,0.005,2736.5,2734.6,0.8139]
["bitfinex","ETHUSD",1730941399422,0.005,2736.5,2734.7,0.55]
["bitfinex","ETHUSD",1730941399624,0.005,2736.5,2734.8,0.8139]
["bitfinex","ETHUSD",1730941400120,3.76482907,2736.2,2734.8,0.8139]
["bitfinex","ETHUSD",1730941400817,3.76482907,2735.8,2734.8,0.8139]
["bitfinex","ETHUSD",1730941401021,0.005,2736.5,2734.9,0.88292395]
["bitfinex","ETHUSD",1730941401766,0.005,2736.5,2734.9,0.8098]
["bitfinex","ETHUSD",1730941401968,0.005,2736.5,2735.0,0.8198]
["bitfinex","ETHUSD",1730941402126,0.005,2736.5,2735.2,0.819]
["bitfinex","ETHUSD",1730941402522,0.005,2736.5,2735.3,0.55]
["bitfinex","ETHUSD",1730941402749,0.005,2736.5,2735.5,0.55]
["bitfinex","ETHUSD",1730941402948,0.005,2736.5,2735.8,0.819]
["bitfinex","ETHUSD",1730941403258,0.1307168,2737.1,2736.0,0.819]
["bitfinex","ETHUSD",1730941404162,3.76482907,2737.0,2736.0,0.819]
["bitfinex","ETHUSD",1730941405125,3.76482907,2736.6,2734.5,0.7677]
["bitfinex","ETHUSD",1730941405326,3.76482907,2736.6,2734.7,0.7677]
["bitfinex","ETHUSD",1730941405525,3.76482907,2736.6,2734.9,0.7957]
["bitfinex","ETHUSD",1730941405752,3.76482907,2736.6,2735.1,0.7957]
["bitfinex","ETHUSD",1730941405949,3.76482907,2736.6,2734.6,0.19453014]
["bitfinex","ETHUSD",1730941405950,0.37648291,2736.5,2735.3,0.7663]
["bitfinex","ETHUSD",1730941406135,0.38955459,2736.9,2735.3,0.7663]
["bitfinex","ETHUSD",1730941406336,3.76482907,2736.6,2735.3,0.7663]
["bitfinex","ETHUSD",1730941408302,3.0,2736.9,2735.4,0.55]
["bitfinex","ETHUSD",1730941408446,3.0,2736.9,2735.5,0.7639]
["bitfinex","ETHUSD",1730941409741,3.76482907,2736.6,2735.5,0.7639]
["bitfinex","ETHUSD",1730941411663,3.76482907,2737.0,2735.5,0.7639]
["bitfinex","ETHUSD",1730941411863,4.22348775,2737.0,2735.5,0.7639]
["bitfinex","ETHUSD",1730941413348,3.76482907,2736.6,2735.5,0.7639]
["bitfinex","ETHUSD",1730941414157,3.76482907,2736.2,2735.5,0.7639]
["bitfinex","ETHUSD",1730941414379,3.0,2736.5,2735.5,0.7639]
["bitfinex","ETHUSD",1730941414564,0.67648291,2736.4,2735.5,0.7639]
["bitfinex","ETHUSD",1730941415613,3.76482907,2736.2,2735.5,4.65754723]
["bitfinex","ETHUSD",1730941416656,3.76482907,2736.2,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941416657,3.76482907,2735.8,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941416857,6.76482907,2735.6,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941417198,0.97748291,2735.6,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941417410,3.76482907,2736.0,2735.5,4.67884723]
["bitfinex","ETHUSD",1730941417973,4.44131198,2736.4,2735.5,4.67884723]
["bitfinex","ETHUSD",1730941418202,0.67648291,2736.4,2735.5,4.67884723]
["bitfinex","ETHUSD",1730941418357,3.76482907,2736.8,2735.7,0.8208]
["bitfinex","ETHUSD",1730941418999,3.76482907,2736.4,2735.7,0.8208]
["bitfinex","ETHUSD",1730941420809,3.76482907,2736.0,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941420965,0.37648291,2735.9,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941421505,3.44856447,2735.8,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941423896,0.37648291,2735.9,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941424211,3.44856447,2736.2,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941424560,0.06305415,2736.2,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941424765,3.44856447,2736.1,2735.5,3.89364723]
["bitfinex","ETHUSD",1730941426209,0.06305415,2736.2,2735.6,0.7917]
["bitfinex","ETHUSD",1730941426408,0.38162209,2737.4,2735.8,0.7917]
["bitfinex","ETHUSD",1730941426409,3.44856447,2736.9,2735.8,0.7917]
["bitfinex","ETHUSD",1730941426703,0.06306247,2736.7,2735.8,0.7917]
["bitfinex","ETHUSD",1730941428196,3.44856447,2736.5,2735.8,0.7917]
["bitfinex","ETHUSD",1730941429370,3.44856447,2736.1,2735.8,0.7917]
["bitfinex","ETHUSD",1730941429569,0.34485645,2736.0,2735.8,0.7917]
["bitfinex","ETHUSD",1730941430811,3.44856447,2736.1,2735.8,0.7917]
["bitfinex","ETHUSD",1730941431118,3.44856447,2736.5,2735.8,0.7917]
["bitfinex","ETHUSD",1730941432119,0.06306247,2736.7,2735.8,0.7917]
["bitfinex","ETHUSD",1730941432615,3.44856447,2736.9,2736.0,0.8015]
["bitfinex","ETHUSD",1730941433196,3.44856447,2736.9,2736.1,0.8015]
["bitfinex","ETHUSD",1730941433727,0.19375425,2737.1,2736.2,0.87459015]
["bitfinex","ETHUSD",1730941434014,0.1307168,2737.1,2736.4,0.8015]
["bitfinex","ETHUSD",1730941434177,3.44856447,2737.3,2736.5,0.8015]
["bitfinex","ETHUSD",1730941434687,3.44856447,2737.3,2736.5,0.24840313]
["bitfinex","ETHUSD",1730941435014,0.0008,2737.5,2736.7,0.812]
["bitfinex","ETHUSD",1730941435310,0.0008,2737.5,2736.9,0.812]
["bitfinex","ETHUSD",1730941435686,0.0008,2737.5,2736.7,1.68259379]
["bitfinex","ETHUSD",1730941435687,0.0008,2737.5,2737.0,0.07306159]
["bitfinex","ETHUSD",1730941435874,0.0008,2737.5,2737.1,0.812]
["bitfinex","ETHUSD",1730941436506,3.44856447,2737.3,2737.1,0.812]
["bitfinex","ETHUSD",1730941436682,3.44856447,2737.3,2736.4,1.50019664]
["bitfinex","ETHUSD",1730941436683,0.34485645,2737.2,2736.4,0.812]
["bitfinex","ETHUSD",1730941438014,0.34485645,2737.2,2736.6,0.8257]
["bitfinex","ETHUSD",1730941438938,3.75697619,2737.0,2736.6,0.8257]
["bitfinex","ETHUSD",1730941439101,3.75697619,2737.0,2735.8,0.8257]
["bitfinex","ETHUSD",1730941439300,0.37569762,2736.9,2735.8,0.8257]
["bitfinex","ETHUSD",1730941439938,0.34485645,2737.2,2736.0,0.8257]
["bitfinex","ETHUSD",1730941440088,0.34485645,2737.2,2736.2,0.8257]
["bitfinex","ETHUSD",1730941440294,0.34485645,2737.2,2736.2,1.75890948]
["bitfinex","ETHUSD",1730941440504,0.34485645,2737.2,2736.2,0.8257]
["bitfinex","ETHUSD",1730941440691,0.34485645,2737.2,2736.3,0.754]
["bitfinex","ETHUSD",1730941441386,0.0008,2737.5,2736.3,0.754]
["bitfinex","ETHUSD",1730941441598,0.0008,2737.5,2736.6,0.7723]
["bitfinex","ETHUSD",1730941441831,0.0008,2737.5,2736.8,0.7723]
["bitfinex","ETHUSD",1730941442002,0.0008,2737.5,2736.9,0.62196907]
["bitfinex","ETHUSD",1730941442188,0.0008,2737.5,2737.1,0.7723]
["bitfinex","ETHUSD",1730941446644,0.0008,2737.5,2736.5,0.75009832]
["bitfinex","ETHUSD",1730941446645,0.0008,2737.5,2737.3,0.8304]
["bitfinex","ETHUSD",1730941447537,0.0008,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1730941447693,0.0008,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1730941448031,0.0008,2737.5,2736.7,0.75009832]
["bitfinex","ETHUSD",1730941448032,0.0008,2737.5,2737.2,0.7914]
["bitfinex","ETHUSD",1730941449327,4.51117619,2738.8,2737.4,1.328]
["bitfinex","ETHUSD",1730941449545,4.51117619,2738.8,2737.5,0.778]
["bitfinex","ETHUSD",1730941449893,3.75697619,2738.4,2737.5,0.778]
["bitfinex","ETHUSD",1730941451233,3.75697619,2738.8,2737.5,0.778]
["bitfinex","ETHUSD",1730941451930,3.75697619,2738.4,2737.5,0.778]
["bitfinex","ETHUSD",1730941457648,3.75697619,2738.8,2737.5,0.778]
["bitfinex","ETHUSD",1730941458334,3.75697619,2738.8,2737.5,1.328]
["bitfinex","ETHUSD",1730941458522,3.75697619,2739.2,2737.5,1.338]
["bitfinex","ETHUSD",1730941458729,3.75697619,2739.2,2737.5,1.348]
["bitfinex","ETHUSD",1730941458926,3.75697619,2738.8,2737.5,1.328]
["bitfinex","ETHUSD",1730941459413,3.44111401,2738.7,2737.5,0.778]
["bitfinex","ETHUSD",1730941460910,3.44111401,2738.7,2737.5,1.328]
["bitfinex","ETHUSD",1730941461711,0.1307168,2739.8,2738.2,0.55]
["bitfinex","ETHUSD",1730941462007,0.1307168,2739.8,2738.6,0.55]
["bitfinex","ETHUSD",1730941462211,0.1307168,2739.8,2738.9,0.7677]
["bitfinex","ETHUSD",1730941462413,0.1307168,2739.8,2739.0,0.62300067]
["bitfinex","ETHUSD",1730941462713,0.1307168,2739.8,2739.0,0.55]
["bitfinex","ETHUSD",1730941462911,0.1307168,2739.8,2739.2,0.56]
["bitfinex","ETHUSD",1730941463168,3.44111401,2741.2,2739.6,0.55]
["bitfinex","ETHUSD",1730941463308,0.3441114,2741.2,2739.9,0.01]
["bitfinex","ETHUSD",1730941463512,3.44111401,2741.1,2740.0,0.7677]
["bitfinex","ETHUSD",1730941463733,3.44111401,2740.8,2740.0,0.7677]
["bitfinex","ETHUSD",1730941463946,3.44111401,2740.5,2740.0,0.7677]
["bitfinex","ETHUSD",1730941464111,3.44111401,2740.5,2739.1,0.55]
["bitfinex","ETHUSD",1730941464315,0.7849,2741.3,2739.8,0.829]
["bitfinex","ETHUSD",1730941465007,3.44111401,2741.5,2739.8,0.829]
["bitfinex","ETHUSD",1730941465008,3.44111401,2741.5,2740.2,0.01]
["bitfinex","ETHUSD",1730941465215,3.44111401,2741.5,2740.3,0.829]
["bitfinex","ETHUSD",1730941466239,3.44111401,2741.9,2740.6,0.55]
["bitfinex","ETHUSD",1730941466407,3.44111401,2741.9,2740.5,0.7653]
["bitfinex","ETHUSD",1730941466408,0.50577931,2741.9,2740.9,0.7653]
["bitfinex","ETHUSD",1730941466611,0.11337819,2742.0,2740.9,0.7653]
["bitfinex","ETHUSD",1730941467546,0.11337819,2742.0,2741.0,0.55]
["bitfinex","ETHUSD",1730941467861,0.11337819,2742.0,2741.4,0.55]
["bitfinex","ETHUSD",1730941468011,0.11337819,2742.0,2741.2,0.57]
["bitfinex","ETHUSD",1730941468012,0.11337819,2742.0,2741.6,0.55]
["bitfinex","ETHUSD",1730941468438,0.1307168,2742.5,2741.7,0.7599]
["bitfinex","ETHUSD",1730941468672,0.1307168,2742.5,2741.4,0.01]
["bitfinex","ETHUSD",1730941468673,0.1307168,2742.5,2741.9,0.7599]
["bitfinex","ETHUSD",1730941469282,0.1307168,2742.5,2741.0,3.0]
["bitfinex","ETHUSD",1730941469283,0.1307168,2742.5,2742.3,0.55]
["bitfinex","ETHUSD",1730941469585,4.55207954,2743.8,2742.3,0.55]
["bitfinex","ETHUSD",1730941469736,0.45520795,2743.7,2742.4,0.7599]
["bitfinex","ETHUSD",1730941470373,0.45520795,2743.7,2742.5,0.0729078]
["bitfinex","ETHUSD",1730941470738,0.45520795,2743.7,2742.6,0.768]
["bitfinex","ETHUSD",1730941470940,3.74417954,2743.2,2741.6,0.768]
["bitfinex","ETHUSD",1730941471259,3.74417954,2743.2,2741.1,0.01]
["bitfinex","ETHUSD",1730941471260,0.37441795,2743.1,2741.8,0.768]
["bitfinex","ETHUSD",1730941471462,3.74417954,2742.8,2740.8,0.7701]
["bitfinex","ETHUSD",1730941471839,0.7737,2743.0,2741.3,0.7701]
["bitfinex","ETHUSD",1730941472040,3.74417954,2742.7,2741.3,0.7701]
["bitfinex","ETHUSD",1730941472286,0.37441795,2742.6,2741.3,0.7701]
["bitfinex","ETHUSD",1730941473642,0.37441795,2743.1,2742.0,0.7588]
["bitfinex","ETHUSD",1730941473848,0.7902,2743.4,2742.0,0.7588]
["bitfinex","ETHUSD",1730941474044,3.74417954,2743.5,2742.2,0.7588]
["bitfinex","ETHUSD",1730941474293,0.45520795,2743.7,2742.4,0.7588]
["bitfinex","ETHUSD",1730941474585,3.74417954,2743.4,2742.4,0.7588]
["bitfinex","ETHUSD",1730941475176,3.74417954,2743.4,2742.5,0.07290848]
["bitfinex","ETHUSD",1730941475480,3.74417954,2743.8,2742.6,0.7779]
["bitfinex","ETHUSD",1730941476199,1.18975714,2744.1,2742.9,0.8031]
["bitfinex","ETHUSD",1730941476360,0.49339367,2744.0,2743.1,0.8031]
["bitfinex","ETHUSD",1730941477491,3.74417954,2743.8,2743.1,0.8031]
["bitfinex","ETHUSD",1730941477707,0.49339367,2744.0,2743.1,0.8031]
["bitfinex","ETHUSD",1730941477997,0.39955714,2744.1,2743.1,0.8031]
["bitfinex","ETHUSD",1730941478155,0.39955714,2744.1,2743.2,0.86608836]
["bitfinex","ETHUSD",1730941478357,0.39955714,2744.1,2743.2,0.7932]
["bitfinex","ETHUSD",1730941478557,3.74417954,2745.0,2743.6,0.01]
["bitfinex","ETHUSD",1730941478802,0.1307168,2745.2,2744.5,0.55]
["bitfinex","ETHUSD",1730941479009,0.1307168,2745.2,2744.6,0.7932]
["bitfinex","ETHUSD",1730941479655,0.33704876,2745.2,2744.6,0.7932]
["bitfinex","ETHUSD",1730941480102,0.1307168,2745.2,2744.7,0.55]
["bitfinex","ETHUSD",1730941480469,0.1307168,2745.2,2744.6,0.7932]
["bitfinex","ETHUSD",1730941481394,3.74417954,2745.0,2744.2,0.7932]
["bitfinex","ETHUSD",1730941481758,3.74417954,2744.5,2743.8,0.7932]
["bitfinex","ETHUSD",1730941482099,0.7705,2744.7,2743.8,0.7932]
["bitfinex","ETHUSD",1730941482308,3.74417954,2744.9,2743.8,0.7932]
["bitfinex","ETHUSD",1730941482592,3.74417954,2744.9,2743.9,0.07287585]
["bitfinex","ETHUSD",1730941484155,0.7705,2745.1,2742.8,0.8173]
["bitfinex","ETHUSD",1730941484156,3.74417954,2744.1,2742.8,0.8173]
["bitfinex","ETHUSD",1730941484417,0.37441795,2744.0,2742.8,0.8173]
["bitfinex","ETHUSD",1730941484781,0.8161,2744.8,2742.8,0.8173]
["bitfinex","ETHUSD",1730941484982,0.41409876,2745.2,2743.2,0.8173]
["bitfinex","ETHUSD",1730941484983,3.74417954,2745.0,2743.2,0.8173]
["bitfinex","ETHUSD",1730941485224,3.74417954,2744.6,2743.4,0.7525]
["bitfinex","ETHUSD",1730941485426,3.74417954,2744.2,2743.4,0.7525]
["bitfinex","ETHUSD",1730941485906,0.7528,2744.5,2742.4,0.7525]
["bitfinex","ETHUSD",1730941485907,3.74417954,2743.8,2742.4,0.7525]
["bitfinex","ETHUSD",1730941486107,3.74417954,2743.4,2742.4,0.7525]
["bitfinex","ETHUSD",1730941486327,0.7528,2744.0,2742.4,0.7525]
["bitfinex","ETHUSD",1730941486328,0.7628,2744.0,2742.4,0.7525]
["bitfinex","ETHUSD",1730941486483,3.74417954,2743.6,2742.4,0.7525]
["bitfinex","ETHUSD",1730941486823,3.74417954,2743.6,2742.5,0.07291082]
["bitfinex","ETHUSD",1730941487172,3.74417954,2743.6,2742.4,0.7525]
["bitfinex","ETHUSD",1730941487624,3.74417954,2743.6,2742.5,0.07290583]
["bitfinex","ETHUSD",1730941487786,0.37441795,2743.5,2742.4,0.7525]
["bitfinex","ETHUSD",1730941488811,0.37441795,2743.5,2743.4,3.921652]
["bitfinex","ETHUSD",1730941489544,3.74417954,2743.6,2743.4,3.921652]
["bitfinex","ETHUSD",1730941490950,3.74417954,2744.0,2743.4,3.921652]
["bitfinex","ETHUSD",1730941491150,4.49697954,2744.4,2743.4,3.921652]
["bitfinex","ETHUSD",1730941491443,3.74417954,2744.0,2743.4,3.921652]
["bitfinex","ETHUSD",1730941491645,0.44969795,2744.3,2743.4,3.921652]
["bitfinex","ETHUSD",1730941491801,4.53527954,2744.8,2743.6,0.8092]
["bitfinex","ETHUSD",1730941492844,3.74417954,2744.4,2743.6,0.8092]
["bitfinex","ETHUSD",1730941493507,3.74417954,2744.8,2743.7,0.62288054]
["bitfinex","ETHUSD",1730941493851,0.41409876,2745.2,2744.0,0.8297]
["bitfinex","ETHUSD",1730941493852,4.1582783,2745.2,2744.0,0.8297]
["bitfinex","ETHUSD",1730941494148,3.87489634,2745.2,2744.2,0.8297]
["bitfinex","ETHUSD",1730941494612,0.1307168,2745.2,2744.4,0.8297]
["bitfinex","ETHUSD",1730941494816,0.1307168,2745.2,2744.5,0.90255093]
["bitfinex","ETHUSD",1730941495001,0.1307168,2745.2,2744.5,0.8297]
["bitfinex","ETHUSD",1730941495202,3.87489634,2745.2,2744.5,0.8297]
["bitfinex","ETHUSD",1730941495406,0.38748963,2745.1,2744.5,0.8297]
["bitfinex","ETHUSD",1730941496002,3.87489634,2745.2,2744.5,0.8297]
["bitfinex","ETHUSD",1730941496439,3.74417954,2744.8,2744.5,0.8297]
["bitfinex","ETHUSD",1730941496648,3.74417954,2744.8,2743.6,0.7865]
["bitfinex","ETHUSD",1730941496847,3.74417954,2744.8,2743.7,0.85936912]
["bitfinex","ETHUSD",1730941497144,3.74417954,2744.8,2743.7,0.7865]
["bitfinex","ETHUSD",1730941497342,4.2544011,2745.2,2743.8,0.07286601]
["bitfinex","ETHUSD",1730941497548,0.42544011,2745.1,2743.9,0.7865]
["bitfinex","ETHUSD",1730941497835,0.42544011,2745.1,2744.0,0.55]
["bitfinex","ETHUSD",1730941498037,3.74417954,2744.8,2744.0,0.55]
["bitfinex","ETHUSD",1730941498246,3.74417954,2744.8,2743.9,0.7865]
["bitfinex","ETHUSD",1730941498619,0.42544011,2745.1,2743.9,0.7865]
["bitfinex","ETHUSD",1730941498822,4.2544011,2745.2,2743.9,0.7865]
["bitfinex","ETHUSD",1730941498823,3.74417954,2744.8,2743.9,0.7865]
["bitfinex","ETHUSD",1730941499462,3.74417954,2744.4,2743.9,0.7865]
["bitfinex","ETHUSD",1730941500123,0.7903,2744.8,2743.9,0.7865]
["bitfinex","ETHUSD",1730941500124,3.74417954,2744.8,2743.9,0.7865]
["bitfinex","ETHUSD",1730941500520,3.74417954,2744.4,2743.9,0.7865]
["bitfinex","ETHUSD",1730941501726,3.74417954,2744.8,2743.9,0.7865]
["bitfinex","ETHUSD",1730941502850,3.74417954,2744.4,2743.9,0.7865]
["bitfinex","ETHUSD",1730941503630,3.74417954,2744.0,2743.5,0.07288812]
["bitfinex","ETHUSD",1730941503833,3.74417954,2744.0,2743.4,4.703852]
["bitfinex","ETHUSD",1730941504471,3.0,2745.0,2743.4,4.703852]
["bitfinex","ETHUSD",1730941504472,0.51022156,2745.2,2744.0,0.7822]
["bitfinex","ETHUSD",1730941504686,0.1307168,2745.2,2744.2,0.7822]
["bitfinex","ETHUSD",1730941504834,0.1307168,2745.2,2744.3,0.7822]
["bitfinex","ETHUSD",1730941505254,3.87489634,2745.2,2744.3,0.7822]
["bitfinex","ETHUSD",1730941505940,0.1307168,2745.2,2744.3,0.7822]
["bitfinex","ETHUSD",1730941506274,0.1307168,2745.2,2744.5,0.8213]
["bitfinex","ETHUSD",1730941506478,0.1307168,2745.2,2743.6,0.01]
["bitfinex","ETHUSD",1730941506479,0.1307168,2745.2,2744.6,0.55]
["bitfinex","ETHUSD",1730941506767,0.1307168,2745.2,2743.6,4.42588191]
["bitfinex","ETHUSD",1730941506768,0.1307168,2745.2,2744.7,0.8213]
["bitfinex","ETHUSD",1730941506979,0.1307168,2745.2,2744.8,0.07285673]
["bitfinex","ETHUSD",1730941507126,0.1307168,2745.2,2744.8,0.8213]
["bitfinex","ETHUSD",1730941507331,0.1307168,2745.2,2744.9,0.55]
["bitfinex","ETHUSD",1730941507557,0.1307168,2745.2,2745.0,0.7521]
["bitfinex","ETHUSD",1730941508172,8.51794254,2745.9,2745.2,0.8146]
["bitfinex","ETHUSD",1730941508330,8.51794254,2745.9,2745.8,0.8046]
["bitfinex","ETHUSD",1730941509030,8.51794254,2745.9,2745.3,0.8129]
["bitfinex","ETHUSD",1730941509238,3.74417954,2745.6,2744.8,0.8129]
["bitfinex","ETHUSD",1730941509443,2.39524683,2745.6,2744.8,0.8129]
["bitfinex","ETHUSD",1730941509667,0.23952468,2745.5,2744.8,0.8129]
["bitfinex","ETHUSD",1730941509964,8.51794254,2745.9,2744.8,0.8129]
["bitfinex","ETHUSD",1730941510171,3.74417954,2745.2,2744.3,0.775]
["bitfinex","ETHUSD",1730941510374,0.7996,2745.4,2743.6,0.75009832]
["bitfinex","ETHUSD",1730941510375,0.7996,2744.7,2743.6,0.75009832]
["bitfinex","ETHUSD",1730941510678,0.7996,2744.7,2743.5,0.07288525]
["bitfinex","ETHUSD",1730941510679,3.74417954,2744.4,2743.5,0.07288525]
["bitfinex","ETHUSD",1730941510833,0.08949506,2744.3,2743.5,0.07289037]
["bitfinex","ETHUSD",1730941511169,0.08949506,2744.6,2743.4,3.921652]
["bitfinex","ETHUSD",1730941511376,0.08949506,2744.6,2743.5,0.07288062]
["bitfinex","ETHUSD",1730941511882,0.7996,2744.7,2743.4,3.921652]
["bitfinex","ETHUSD",1730941511883,0.08949506,2744.7,2743.4,3.921652]
["bitfinex","ETHUSD",1730941512085,0.47286252,2744.7,2743.5,1.15201121]
["bitfinex","ETHUSD",1730941512232,0.47286252,2744.7,2743.5,1.45811933]
["bitfinex","ETHUSD",1730941512434,0.47286252,2744.7,2743.5,1.38523869]
["bitfinex","ETHUSD",1730941512736,0.47286252,2744.7,2743.5,0.46717503]
["bitfinex","ETHUSD",1730941513073,0.47286252,2744.7,2743.6,0.07288412]
["bitfinex","ETHUSD",1730941513278,0.08949506,2744.6,2743.7,0.61231418]
["bitfinex","ETHUSD",1730941513432,0.08949506,2744.6,2743.5,2.13575158]
["bitfinex","ETHUSD",1730941513433,0.08949506,2744.6,2743.6,0.813]
["bitfinex","ETHUSD",1730941513649,0.08949506,2745.0,2743.8,0.55]
["bitfinex","ETHUSD",1730941513970,0.08949506,2745.0,2743.9,0.07287167]
["bitfinex","ETHUSD",1730941513971,3.74417954,2744.8,2743.9,0.07287167]
["bitfinex","ETHUSD",1730941514294,0.46108746,2745.0,2743.7,0.91847823]
["bitfinex","ETHUSD",1730941514444,0.46108746,2745.0,2743.8,1.53126257]
["bitfinex","ETHUSD",1730941514445,3.74417954,2745.0,2743.8,1.53126257]
["bitfinex","ETHUSD",1730941514644,3.74417954,2745.0,2743.9,1.52995609]
["bitfinex","ETHUSD",1730941514876,3.74417954,2745.0,2743.8,1.66857655]
["bitfinex","ETHUSD",1730941515057,3.74417954,2745.0,2743.7,1.66857655]
["bitfinex","ETHUSD",1730941515260,4.19631749,2745.0,2743.8,0.43354728]
["bitfinex","ETHUSD",1730941515463,3.74417954,2745.0,2744.0,0.7794]
["bitfinex","ETHUSD",1730941515673,3.74417954,2745.0,2744.1,0.07286876]
["bitfinex","ETHUSD",1730941515986,3.74417954,2745.0,2744.0,0.7794]
["bitfinex","ETHUSD",1730941516162,3.74417954,2745.4,2744.2,0.75009832]
["bitfinex","ETHUSD",1730941516363,0.37441795,2745.3,2744.2,1.48181246]
["bitfinex","ETHUSD",1730941516574,3.74417954,2745.4,2744.3,0.91957111]
["bitfinex","ETHUSD",1730941516884,3.74417954,2745.4,2744.2,1.48181246]
["bitfinex","ETHUSD",1730941517247,3.74417954,2745.4,2744.2,0.91957111]
["bitfinex","ETHUSD",1730941517574,3.74417954,2745.4,2744.3,0.07286727]
["bitfinex","ETHUSD",1730941518093,3.74417954,2745.4,2744.4,0.91959083]
["bitfinex","ETHUSD",1730941518385,3.74417954,2745.4,2744.5,0.07286225]
["bitfinex","ETHUSD",1730941518585,3.74417954,2745.4,2744.4,0.92018849]
["bitfinex","ETHUSD",1730941518785,1.17851473,2745.8,2744.5,2.99547158]
["bitfinex","ETHUSD",1730941518991,0.96964573,2745.7,2744.6,1.33223517]
["bitfinex","ETHUSD",1730941519163,0.96964573,2745.7,2744.7,0.92017326]
["bitfinex","ETHUSD",1730941519364,0.96964573,2745.7,2744.6,1.23501162]
["bitfinex","ETHUSD",1730941519365,0.37911473,2745.8,2745.0,0.7752]
["bitfinex","ETHUSD",1730941519751,8.51794254,2745.9,2745.1,0.55]
["bitfinex","ETHUSD",1730941520092,8.51794254,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1730941520386,8.51794254,2745.9,2745.7,0.8135]
["bitfinex","ETHUSD",1730941520685,6.49513449,2745.9,2745.8,0.55]
["bitfinex","ETHUSD",1730941520871,3.79850134,2745.9,2745.8,3.71194333]
["bitfinex","ETHUSD",1730941521189,0.01,2747.9,2745.8,3.71194333]
["bitfinex","ETHUSD",1730941521190,3.74417954,2747.7,2745.9,0.7866]
["bitfinex","ETHUSD",1730941521496,0.06293464,2748.5,2745.9,0.7866]
["bitfinex","ETHUSD",1730941521497,0.13623742,2748.0,2746.6,0.7866]
["bitfinex","ETHUSD",1730941521694,0.13623742,2748.0,2746.9,0.55]
["bitfinex","ETHUSD",1730941521695,0.37888801,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1730941521900,0.13623742,2748.0,2747.1,0.55]
["bitfinex","ETHUSD",1730941522193,3.74417954,2747.7,2747.2,0.7705]
["bitfinex","ETHUSD",1730941522550,3.74417954,2747.7,2747.3,0.07278785]
["bitfinex","ETHUSD",1730941522750,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941522950,3.74417954,2747.7,2747.2,0.7705]
["bitfinex","ETHUSD",1730941523559,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941523761,0.13623742,2748.0,2747.3,0.07278474]
["bitfinex","ETHUSD",1730941523981,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941524488,0.13623742,2748.0,2747.3,0.55]
["bitfinex","ETHUSD",1730941524649,0.52427912,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941525339,0.13623742,2748.0,2747.3,0.07277745]
["bitfinex","ETHUSD",1730941525892,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941526301,3.74417954,2747.7,2747.2,0.7705]
["bitfinex","ETHUSD",1730941526634,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941527839,3.74417954,2747.7,2747.2,0.7705]
["bitfinex","ETHUSD",1730941528421,0.13623742,2748.0,2747.2,0.7705]
["bitfinex","ETHUSD",1730941528738,0.13623742,2748.0,2747.4,0.7929]
["bitfinex","ETHUSD",1730941529299,0.3880417,2747.9,2747.4,0.7929]
["bitfinex","ETHUSD",1730941529513,2.39667107,2747.7,2747.4,0.7929]
["bitfinex","ETHUSD",1730941530834,0.13623742,2748.0,2747.4,0.7929]
["bitfinex","ETHUSD",1730941531743,0.13623742,2748.0,2747.5,0.07277651]
["bitfinex","ETHUSD",1730941531901,0.13623742,2748.0,2747.4,0.7929]
["bitfinex","ETHUSD",1730941532097,3.74417954,2747.7,2747.4,0.7929]
["bitfinex","ETHUSD",1730941532540,3.74417954,2747.7,2746.0,0.73953484]
["bitfinex","ETHUSD",1730941532541,0.09327791,2747.6,2746.5,0.8207]
["bitfinex","ETHUSD",1730941532703,3.74417954,2746.6,2746.5,0.8207]
["bitfinex","ETHUSD",1730941532905,3.74417954,2747.0,2746.1,0.8207]
["bitfinex","ETHUSD",1730941533224,3.74417954,2747.0,2746.2,0.07281243]
["bitfinex","ETHUSD",1730941533432,0.09307449,2746.9,2746.2,0.8207]
["bitfinex","ETHUSD",1730941533925,3.74417954,2747.4,2746.2,0.8207]
["bitfinex","ETHUSD",1730941534131,0.09314171,2746.8,2746.2,0.8207]
["bitfinex","ETHUSD",1730941534300,3.74417954,2747.4,2746.2,0.8207]
["bitfinex","ETHUSD",1730941534506,0.09312592,2746.7,2746.2,0.8207]
["bitfinex","ETHUSD",1730941534705,0.09312592,2746.7,2746.3,0.55]
["bitfinex","ETHUSD",1730941534906,3.74417954,2747.4,2746.2,0.8207]
["bitfinex","ETHUSD",1730941535120,3.74417954,2747.4,2746.3,0.55]
["bitfinex","ETHUSD",1730941535330,0.09322065,2747.3,2746.3,0.55]
["bitfinex","ETHUSD",1730941535655,4.49657954,2747.8,2746.5,0.55]
["bitfinex","ETHUSD",1730941535944,0.0011,2749.5,2747.7,3.75417954]
["bitfinex","ETHUSD",1730941536198,0.0011,2749.5,2748.2,0.56]
["bitfinex","ETHUSD",1730941536459,0.0011,2749.5,2748.9,0.826]
["bitfinex","ETHUSD",1730941536460,0.46138609,2749.4,2748.9,0.826]
["bitfinex","ETHUSD",1730941536619,0.46138609,2749.4,2749.0,0.07273912]
["bitfinex","ETHUSD",1730941536816,0.46138609,2749.4,2748.3,0.826]
["bitfinex","ETHUSD",1730941537562,0.46138609,2749.4,2748.4,0.07275312]
["bitfinex","ETHUSD",1730941537759,4.20556563,2749.4,2748.4,0.07275312]
["bitfinex","ETHUSD",1730941537937,0.42066656,2749.3,2748.3,0.826]
["bitfinex","ETHUSD",1730941538257,0.07430788,2749.2,2748.3,0.826]
["bitfinex","ETHUSD",1730941539971,3.74417954,2748.6,2748.3,0.826]
["bitfinex","ETHUSD",1730941540266,0.07430788,2749.2,2748.3,0.826]
["bitfinex","ETHUSD",1730941540427,0.07197941,2748.5,2748.4,0.07274544]
["bitfinex","ETHUSD",1730941540623,4.12370857,2749.4,2748.3,0.826]
["bitfinex","ETHUSD",1730941540864,4.53618943,2749.4,2748.3,0.826]
["bitfinex","ETHUSD",1730941541065,4.53618943,2749.4,2748.4,0.55]
["bitfinex","ETHUSD",1730941541066,0.07210553,2749.3,2748.4,0.55]
["bitfinex","ETHUSD",1730941541269,0.07210553,2749.3,2748.3,0.826]
["bitfinex","ETHUSD",1730941541566,0.07210553,2749.3,2748.4,0.55]
["bitfinex","ETHUSD",1730941541858,0.07210553,2749.3,2748.3,0.826]
["bitfinex","ETHUSD",1730941542070,0.53304503,2749.3,2748.3,0.826]
["bitfinex","ETHUSD",1730941542269,0.07210553,2749.3,2748.3,0.79980208]
["bitfinex","ETHUSD",1730941542626,0.07210553,2749.3,2748.5,0.01]
["bitfinex","ETHUSD",1730941542832,0.07210553,2749.3,2748.3,0.01]
["bitfinex","ETHUSD",1730941543053,0.07210553,2749.3,2747.6,1.05982429]
["bitfinex","ETHUSD",1730941543054,0.07210553,2749.3,2748.4,0.01]
["bitfinex","ETHUSD",1730941543230,0.07210553,2749.3,2748.0,0.51200964]
["bitfinex","ETHUSD",1730941543231,0.07210553,2749.3,2748.6,3.0]
["bitfinex","ETHUSD",1730941543438,0.07210553,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1730941543668,0.07210553,2749.3,2748.6,0.3]
["bitfinex","ETHUSD",1730941543831,0.07210553,2749.3,2747.9,0.01]
["bitfinex","ETHUSD",1730941544175,0.07210553,2749.3,2747.8,0.01]
["bitfinex","ETHUSD",1730941544526,0.07210553,2749.3,2747.5,0.52200964]
["bitfinex","ETHUSD",1730941544727,3.74417954,2749.0,2747.5,0.53200964]
["bitfinex","ETHUSD",1730941544932,3.74417954,2749.0,2747.6,0.0727524]
["bitfinex","ETHUSD",1730941544933,0.06789769,2748.9,2747.6,0.0727524]
["bitfinex","ETHUSD",1730941545141,0.06789769,2748.9,2747.8,0.01]
["bitfinex","ETHUSD",1730941545380,0.06789769,2748.9,2747.6,0.8093]
["bitfinex","ETHUSD",1730941545532,0.06789769,2748.9,2747.5,0.52200964]
["bitfinex","ETHUSD",1730941545533,0.06789769,2748.9,2747.9,0.8093]
["bitfinex","ETHUSD",1730941546075,0.44910541,2748.9,2747.9,0.8093]
["bitfinex","ETHUSD",1730941546759,0.44910541,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1730941547071,0.06789769,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1730941548254,0.06789769,2748.9,2748.4,3.0]
["bitfinex","ETHUSD",1730941548441,0.06332811,2748.8,2748.5,0.07274039]
["bitfinex","ETHUSD",1730941548643,0.06106486,2748.8,2748.6,0.62274046]
["bitfinex","ETHUSD",1730941548973,4.12370857,2749.4,2748.6,0.98501451]
["bitfinex","ETHUSD",1730941549129,0.05903274,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1730941549334,0.05903274,2749.3,2748.2,0.8126]
["bitfinex","ETHUSD",1730941549335,3.74417954,2749.0,2748.2,0.8126]
["bitfinex","ETHUSD",1730941549642,0.05896968,2748.9,2748.2,0.8126]
["bitfinex","ETHUSD",1730941550442,0.05896968,2748.9,2747.9,3.0]
["bitfinex","ETHUSD",1730941550646,0.05896968,2748.9,2748.0,0.46297]
["bitfinex","ETHUSD",1730941550977,3.74417954,2748.6,2747.8,3.8204]
["bitfinex","ETHUSD",1730941551195,0.05893322,2748.5,2747.8,0.8204]
["bitfinex","ETHUSD",1730941551641,3.74417954,2748.6,2747.8,0.8204]
["bitfinex","ETHUSD",1730941551642,0.0569488,2748.4,2747.8,0.8204]
["bitfinex","ETHUSD",1730941552053,2.45573465,2748.6,2747.8,0.8204]
["bitfinex","ETHUSD",1730941552250,0.05484562,2748.3,2747.8,0.8204]
["bitfinex","ETHUSD",1730941552462,2.45573465,2748.6,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941552666,0.8144,2748.8,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941552667,0.05482985,2748.2,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941552879,0.8144,2748.8,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941553081,0.05481407,2748.1,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941553381,1.27025795,2748.8,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941553682,0.0549087,2748.7,2747.9,0.07276262]
["bitfinex","ETHUSD",1730941553856,0.0549087,2748.7,2747.8,0.8204]
["bitfinex","ETHUSD",1730941554051,0.5672589,2748.8,2747.8,0.8204]
["bitfinex","ETHUSD",1730941554368,0.05306264,2748.6,2747.9,0.07276086]
["bitfinex","ETHUSD",1730941554573,0.05304687,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1730941554750,3.74417954,2749.4,2747.8,0.8204]
["bitfinex","ETHUSD",1730941554751,0.07274947,2749.3,2747.8,0.8204]
["bitfinex","ETHUSD",1730941554952,3.74417954,2749.0,2747.8,0.8204]
["bitfinex","ETHUSD",1730941555390,0.05308664,2748.9,2747.8,0.8204]
["bitfinex","ETHUSD",1730941556241,0.05308664,2748.9,2747.9,0.07275552]
["bitfinex","ETHUSD",1730941556975,0.05308664,2748.9,2747.4,0.7993]
["bitfinex","ETHUSD",1730941557283,0.8034,2748.8,2747.5,0.55]
["bitfinex","ETHUSD",1730941557583,0.8034,2748.8,2747.7,0.55]
["bitfinex","ETHUSD",1730941557584,3.41642807,2748.8,2747.7,0.55]
["bitfinex","ETHUSD",1730941558281,0.05308171,2748.7,2747.7,0.55]
["bitfinex","ETHUSD",1730941558485,0.05308171,2748.7,2747.6,0.43493]
["bitfinex","ETHUSD",1730941558850,0.05308171,2748.7,2747.7,0.7717]
["bitfinex","ETHUSD",1730941559294,0.83044947,2749.3,2747.7,0.7717]
["bitfinex","ETHUSD",1730941559492,0.05202937,2748.6,2747.7,0.7717]
["bitfinex","ETHUSD",1730941559698,0.83044947,2749.3,2747.8,0.55]
["bitfinex","ETHUSD",1730941559699,3.41642807,2749.0,2747.8,0.55]
["bitfinex","ETHUSD",1730941559980,0.05071277,2748.9,2747.8,0.55]
["bitfinex","ETHUSD",1730941561893,0.8137,2748.8,2747.7,0.7717]
["bitfinex","ETHUSD",1730941562073,0.8137,2748.8,2747.8,0.07275545]
["bitfinex","ETHUSD",1730941562280,0.8137,2748.8,2747.7,0.7717]
["bitfinex","ETHUSD",1730941562281,0.05067127,2748.7,2747.7,0.7717]
["bitfinex","ETHUSD",1730941563253,0.05067127,2748.7,2747.9,0.55]
["bitfinex","ETHUSD",1730941563556,3.41642807,2749.0,2747.8,0.55]
["bitfinex","ETHUSD",1730941563866,0.05066624,2748.9,2747.8,0.55]
["bitfinex","ETHUSD",1730941564284,0.05066624,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1730941564456,3.41642807,2749.4,2748.4,0.55]
["bitfinex","ETHUSD",1730941564654,0.04896766,2748.8,2748.6,1.3297]
["bitfinex","ETHUSD",1730941564851,0.38065619,2749.5,2748.8,0.55]
["bitfinex","ETHUSD",1730941565164,0.38065619,2749.5,2748.8,0.91536199]
["bitfinex","ETHUSD",1730941565165,3.41642807,2749.4,2748.8,0.91536199]
["bitfinex","ETHUSD",1730941565365,3.41642807,2749.4,2748.6,0.91536199]
["bitfinex","ETHUSD",1730941565564,3.41642807,2749.4,2748.7,0.61027091]
["bitfinex","ETHUSD",1730941565850,3.41642807,2749.4,2748.5,0.73800916]
["bitfinex","ETHUSD",1730941565851,3.41642807,2749.4,2748.5,0.91536199]
["bitfinex","ETHUSD",1730941566077,3.41642807,2749.4,2748.6,0.0727458]
["bitfinex","ETHUSD",1730941566249,3.41642807,2749.4,2748.8,0.73812821]
["bitfinex","ETHUSD",1730941566450,3.41642807,2749.4,2748.9,1.52671842]
["bitfinex","ETHUSD",1730941566695,3.41642807,2749.4,2748.8,0.91711449]
["bitfinex","ETHUSD",1730941566860,3.41642807,2749.4,2748.9,1.52854037]
["bitfinex","ETHUSD",1730941567071,3.41642807,2749.4,2748.9,0.91711449]
["bitfinex","ETHUSD",1730941567392,3.41642807,2749.4,2749.0,1.52965192]
["bitfinex","ETHUSD",1730941567550,0.8295,2749.3,2748.6,1.47859116]
["bitfinex","ETHUSD",1730941567750,0.8295,2749.3,2748.7,2.61279262]
["bitfinex","ETHUSD",1730941567981,0.8295,2749.3,2748.8,2.2698684]
["bitfinex","ETHUSD",1730941568152,0.7921,2749.1,2748.5,1.11043901]
["bitfinex","ETHUSD",1730941568353,3.48917754,2749.0,2748.6,0.61214482]
["bitfinex","ETHUSD",1730941568577,3.48917754,2749.0,2748.4,0.74049105]
["bitfinex","ETHUSD",1730941568790,0.7921,2749.1,2748.6,0.74049105]
["bitfinex","ETHUSD",1730941568991,0.7921,2749.1,2748.7,2.60928819]
["bitfinex","ETHUSD",1730941569302,0.38065619,2749.5,2748.9,0.74049105]
["bitfinex","ETHUSD",1730941569303,1.17275619,2749.5,2748.9,0.74049105]
["bitfinex","ETHUSD",1730941569511,1.17275619,2749.5,2749.0,2.27108525]
["bitfinex","ETHUSD",1730941569715,1.17275619,2749.5,2749.1,1.5305942]
["bitfinex","ETHUSD",1730941569864,1.17275619,2749.5,2749.2,0.61221013]
["bitfinex","ETHUSD",1730941570064,1.17275619,2749.5,2749.1,0.7983]
["bitfinex","ETHUSD",1730941570065,0.07274947,2749.4,2749.1,0.7983]
["bitfinex","ETHUSD",1730941570309,0.38065619,2749.5,2749.2,7.85695023]
["bitfinex","ETHUSD",1730941570617,3.83015525,2750.0,2749.7,0.55]
["bitfinex","ETHUSD",1730941570902,7.24658332,2750.0,2749.9,0.73951299]
["bitfinex","ETHUSD",1730941571116,7.24658332,2750.0,2749.8,2.63755798]
["bitfinex","ETHUSD",1730941571117,7.24658332,2750.0,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941571268,0.88269275,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941571591,0.92740882,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941571789,0.04471607,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941572108,0.04322554,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941572561,0.11597501,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941572760,0.04322554,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941573162,1.45182737,2749.9,2749.8,0.91704977]
["bitfinex","ETHUSD",1730941573565,1.45182737,2749.9,2749.5,0.91779298]
["bitfinex","ETHUSD",1730941573566,0.01,2749.7,2749.5,0.91779298]
["bitfinex","ETHUSD",1730941573918,4.55492078,2749.6,2749.5,0.91779298]
["bitfinex","ETHUSD",1730941575128,4.55492078,2749.6,2749.1,1.22390328]
["bitfinex","ETHUSD",1730941575448,0.07274947,2749.5,2749.1,1.22390328]
["bitfinex","ETHUSD",1730941575588,3.72274251,2749.2,2749.1,1.22390328]
["bitfinex","ETHUSD",1730941575925,3.72274251,2749.2,2748.3,0.74063209]
["bitfinex","ETHUSD",1730941575926,3.80549198,2749.2,2748.1,0.74025399]
["bitfinex","ETHUSD",1730941576228,0.8062,2748.2,2747.4,1.83797061]
["bitfinex","ETHUSD",1730941576391,0.8062,2748.2,2747.4,1.91075805]
["bitfinex","ETHUSD",1730941576392,0.07274947,2748.1,2747.4,1.91075805]
["bitfinex","ETHUSD",1730941576600,0.04292601,2748.0,2747.5,3.04250937]
["bitfinex","ETHUSD",1730941577244,0.8062,2748.6,2747.6,0.90188828]
["bitfinex","ETHUSD",1730941577624,0.8062,2748.6,2747.6,0.8291]
["bitfinex","ETHUSD",1730941577932,0.04300488,2748.5,2747.6,3.8291]
["bitfinex","ETHUSD",1730941578157,0.04300488,2748.5,2747.7,0.68716094]
["bitfinex","ETHUSD",1730941578465,0.04300488,2748.5,2747.8,1.04123536]
["bitfinex","ETHUSD",1730941578625,0.8062,2749.0,2747.8,0.55]
["bitfinex","ETHUSD",1730941579036,0.04233873,2748.9,2748.0,2.11331145]
["bitfinex","ETHUSD",1730941579238,0.04233873,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1730941579461,0.7559,2749.3,2748.4,0.55]
["bitfinex","ETHUSD",1730941579646,0.04243953,2748.8,2748.6,0.55]
["bitfinex","ETHUSD",1730941579847,0.7559,2749.8,2748.8,0.55]
["bitfinex","ETHUSD",1730941580045,0.7559,2749.8,2748.5,1.56312636]
["bitfinex","ETHUSD",1730941580046,0.04114124,2748.7,2748.5,3.8238]
["bitfinex","ETHUSD",1730941580249,4.55139198,2749.8,2748.6,1.00631264]
["bitfinex","ETHUSD",1730941580464,4.55139198,2749.8,2748.5,0.8238]
["bitfinex","ETHUSD",1730941580627,0.85009885,2749.7,2748.2,0.55]
["bitfinex","ETHUSD",1730941580823,0.07274947,2749.6,2748.2,0.55]
["bitfinex","ETHUSD",1730941581024,0.11418596,2749.6,2748.2,0.55]
["bitfinex","ETHUSD",1730941581329,0.11418596,2749.6,2748.3,0.07275145]
["bitfinex","ETHUSD",1730941581531,0.11418596,2749.6,2748.2,0.55]
["bitfinex","ETHUSD",1730941581832,0.8224,2749.5,2748.2,0.75779422]
["bitfinex","ETHUSD",1730941582168,0.07274947,2749.4,2748.2,0.75779422]
["bitfinex","ETHUSD",1730941582464,3.72274251,2749.3,2748.2,0.75779422]
["bitfinex","ETHUSD",1730941582668,3.72274251,2749.3,2747.8,3.73974221]
["bitfinex","ETHUSD",1730941582669,3.72274251,2748.9,2747.8,1.52494221]
["bitfinex","ETHUSD",1730941582872,0.07274947,2748.8,2747.8,0.7852]
["bitfinex","ETHUSD",1730941583029,0.7651,2748.7,2747.8,0.7852]
["bitfinex","ETHUSD",1730941583927,0.04132892,2748.6,2747.8,0.7852]
["bitfinex","ETHUSD",1730941584128,3.72274251,2748.5,2747.9,0.07276379]
["bitfinex","ETHUSD",1730941584373,0.7651,2748.7,2747.9,0.07276379]
["bitfinex","ETHUSD",1730941584544,0.0411006,2748.4,2747.9,0.07276379]
["bitfinex","ETHUSD",1730941584738,0.7651,2748.7,2747.8,0.33211396]
["bitfinex","ETHUSD",1730941584967,0.03972103,2748.3,2747.9,0.8164]
["bitfinex","ETHUSD",1730941585207,0.07274947,2748.9,2748.0,0.07275576]
["bitfinex","ETHUSD",1730941585355,0.07274947,2748.9,2747.9,0.8164]
["bitfinex","ETHUSD",1730941585557,0.03976677,2748.8,2747.9,0.8164]
["bitfinex","ETHUSD",1730941585992,0.794,2748.7,2747.5,1.56305164]
["bitfinex","ETHUSD",1730941586204,0.794,2748.7,2747.6,3.45630516]
["bitfinex","ETHUSD",1730941586406,0.03975194,2748.6,2747.6,0.45630516]
["bitfinex","ETHUSD",1730941586558,0.794,2748.7,2747.5,0.74085164]
["bitfinex","ETHUSD",1730941586755,0.794,2748.7,2747.5,4.53174316]
["bitfinex","ETHUSD",1730941587062,0.794,2748.7,2747.6,0.07276855]
["bitfinex","ETHUSD",1730941587401,0.8329,2749.1,2747.7,1.49205164]
["bitfinex","ETHUSD",1730941587570,0.87133347,2748.6,2747.8,0.68529329]
["bitfinex","ETHUSD",1730941587781,0.87133347,2748.6,2747.7,0.7512]
["bitfinex","ETHUSD",1730941587782,0.8329,2748.6,2747.7,0.7512]
["bitfinex","ETHUSD",1730941588098,0.03842105,2748.5,2747.8,0.07276497]
["bitfinex","ETHUSD",1730941588253,0.03842105,2748.5,2747.7,0.7512]
["bitfinex","ETHUSD",1730941588456,0.03842105,2748.5,2747.8,0.61236038]
["bitfinex","ETHUSD",1730941588680,0.8329,2748.9,2747.9,0.43635604]
["bitfinex","ETHUSD",1730941588897,0.8329,2748.9,2748.0,0.07275931]
["bitfinex","ETHUSD",1730941589092,0.03846835,2748.8,2748.0,0.07275931]
["bitfinex","ETHUSD",1730941589473,0.03846835,2748.8,2747.7,5.41046002]
["bitfinex","ETHUSD",1730941589474,0.03846835,2748.8,2747.8,5.20886513]
["bitfinex","ETHUSD",1730941589660,0.03846835,2748.8,2747.9,3.61202031]
["bitfinex","ETHUSD",1730941589967,0.03846835,2748.8,2748.0,0.48895941]
["bitfinex","ETHUSD",1730941590169,0.03846835,2748.8,2748.0,0.41620203]
["bitfinex","ETHUSD",1730941590372,0.03846835,2748.8,2748.2,0.55]
["bitfinex","ETHUSD",1730941590716,0.7879,2749.2,2748.4,0.7966]
["bitfinex","ETHUSD",1730941590893,0.7879,2749.2,2748.5,0.07274692]
["bitfinex","ETHUSD",1730941591199,0.0373472,2749.1,2748.4,0.7966]
["bitfinex","ETHUSD",1730941591398,0.8276,2749.8,2748.5,0.68432867]
["bitfinex","ETHUSD",1730941591600,0.8276,2749.8,2748.9,0.55]
["bitfinex","ETHUSD",1730941591756,0.0375757,2749.7,2749.1,0.55]
["bitfinex","ETHUSD",1730941591962,0.0375757,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1730941592308,3.83015525,2750.0,2749.2,0.07272531]
["bitfinex","ETHUSD",1730941592309,3.83015525,2750.0,2749.2,0.74009185]
["bitfinex","ETHUSD",1730941592602,0.03755995,2749.6,2749.1,0.814]
["bitfinex","ETHUSD",1730941592917,3.83015525,2750.0,2749.2,0.62272537]
["bitfinex","ETHUSD",1730941593078,3.83015525,2750.0,2749.2,0.55]
["bitfinex","ETHUSD",1730941593588,0.03779471,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1730941593903,0.03779471,2749.9,2749.1,0.814]
["bitfinex","ETHUSD",1730941594102,0.42458971,2749.9,2748.8,0.7678]
["bitfinex","ETHUSD",1730941594397,0.03779471,2749.9,2748.9,0.55]
["bitfinex","ETHUSD",1730941595112,0.03779471,2749.9,2749.0,3.0]
["bitfinex","ETHUSD",1730941595261,0.8151,2749.8,2748.8,0.7678]
["bitfinex","ETHUSD",1730941595900,0.0377632,2749.7,2748.9,0.07273159]
["bitfinex","ETHUSD",1730941596401,0.0377632,2749.7,2748.8,0.7678]
["bitfinex","ETHUSD",1730941596802,0.0377632,2749.7,2748.8,0.6103]
["bitfinex","ETHUSD",1730941597107,0.0377632,2749.7,2749.0,0.55]
["bitfinex","ETHUSD",1730941597406,0.0377632,2749.7,2748.8,0.6103]
["bitfinex","ETHUSD",1730941598087,0.0377632,2749.7,2748.9,0.07273193]
["bitfinex","ETHUSD",1730941599199,0.0377632,2749.7,2748.9,0.62273188]
["bitfinex","ETHUSD",1730941599501,3.83015525,2750.0,2749.1,0.55]
["bitfinex","ETHUSD",1730941599502,0.03407094,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1730941599702,0.03407094,2749.6,2748.5,0.73728969]
["bitfinex","ETHUSD",1730941599919,3.83015525,2750.0,2748.7,1.3714]
["bitfinex","ETHUSD",1730941600149,0.03433974,2749.5,2748.7,1.3714]
["bitfinex","ETHUSD",1730941600423,3.83015525,2750.0,2748.7,1.3714]
["bitfinex","ETHUSD",1730941600595,3.83015525,2750.0,2748.9,0.55]
["bitfinex","ETHUSD",1730941600779,0.03442619,2749.9,2748.9,0.55]
["bitfinex","ETHUSD",1730941600985,0.8122,2749.8,2748.7,0.8214]
["bitfinex","ETHUSD",1730941601229,0.03439468,2749.7,2748.7,0.8214]
["bitfinex","ETHUSD",1730941601520,0.03439468,2749.7,2748.8,0.07273406]
["bitfinex","ETHUSD",1730941601907,3.83015525,2750.0,2748.8,0.07273406]
["bitfinex","ETHUSD",1730941602116,3.83015525,2750.0,2748.7,0.8214]
["bitfinex","ETHUSD",1730941602422,0.03444292,2749.9,2748.8,0.55]
["bitfinex","ETHUSD",1730941602630,0.03444292,2749.9,2748.8,3.62272571]
["bitfinex","ETHUSD",1730941602931,0.03444292,2749.9,2749.0,0.55]
["bitfinex","ETHUSD",1730941605633,3.83015525,2750.0,2749.5,0.355]
["bitfinex","ETHUSD",1730941605785,0.03454224,2749.9,2749.2,0.8033]
["bitfinex","ETHUSD",1730941606191,0.03454224,2749.9,2749.4,3.0]
["bitfinex","ETHUSD",1730941606433,0.03454224,2749.9,2749.2,0.8033]
["bitfinex","ETHUSD",1730941606884,0.03454224,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1730941608406,0.03454224,2749.9,2749.1,0.6797382]
["bitfinex","ETHUSD",1730941608407,0.7532,2749.8,2749.0,0.91250639]
["bitfinex","ETHUSD",1730941608620,0.7532,2749.8,2749.1,0.24229154]
["bitfinex","ETHUSD",1730941608802,0.7532,2749.8,2749.2,0.07272862]
["bitfinex","ETHUSD",1730941609734,0.7532,2749.8,2748.6,0.7747]
["bitfinex","ETHUSD",1730941610101,0.03463041,2749.7,2748.6,0.7747]
["bitfinex","ETHUSD",1730941610319,0.7532,2749.8,2748.6,0.7747]
["bitfinex","ETHUSD",1730941610494,0.03461352,2749.6,2748.6,0.7747]
["bitfinex","ETHUSD",1730941610832,0.03463041,2749.7,2748.6,0.7747]
["bitfinex","ETHUSD",1730941610993,0.03459664,2749.5,2748.7,1.00019997]
["bitfinex","ETHUSD",1730941611193,3.83015525,2750.0,2748.8,0.01]
["bitfinex","ETHUSD",1730941611404,3.83015525,2750.0,2749.1,0.7976]
["bitfinex","ETHUSD",1730941611603,0.03466417,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1730941612146,3.83015525,2750.0,2749.2,0.55]
["bitfinex","ETHUSD",1730941612515,3.83015525,2750.0,2749.3,0.07272027]
["bitfinex","ETHUSD",1730941612716,0.03458529,2749.9,2749.3,3.07272239]
["bitfinex","ETHUSD",1730941612918,0.03458529,2749.9,2749.4,0.75361004]
["bitfinex","ETHUSD",1730941613131,0.03458529,2749.9,2749.5,0.07272494]
["bitfinex","ETHUSD",1730941614199,0.03458529,2749.9,2749.5,1.52714294]
["bitfinex","ETHUSD",1730941614403,0.03458529,2749.9,2749.5,1.454418]
["bitfinex","ETHUSD",1730941615121,3.83015525,2750.0,2749.6,0.07272259]
["bitfinex","ETHUSD",1730941615273,3.83015525,2750.0,2749.6,0.30079765]
["bitfinex","ETHUSD",1730941615443,3.83015525,2750.0,2749.6,0.22807506]
["bitfinex","ETHUSD",1730941615967,3.83015525,2750.0,2749.6,0.30079766]
["bitfinex","ETHUSD",1730941616168,3.83015525,2750.0,2749.5,1.454418]
["bitfinex","ETHUSD",1730941616531,3.83015525,2750.0,2749.2,3.913378]
["bitfinex","ETHUSD",1730941617235,0.812,2749.9,2749.2,3.913378]
["bitfinex","ETHUSD",1730941617429,0.812,2749.9,2749.2,5.36781]
["bitfinex","ETHUSD",1730941618576,0.812,2749.9,2749.3,0.07272697]
["bitfinex","ETHUSD",1730941618751,0.812,2749.9,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941619363,0.812,2749.9,2749.5,0.07272619]
["bitfinex","ETHUSD",1730941620492,0.812,2749.9,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941621195,4.33015525,2750.0,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941621342,0.105,2750.2,2749.9,1.3309]
["bitfinex","ETHUSD",1730941621542,0.105,2750.2,2750.1,1.3612]
["bitfinex","ETHUSD",1730941621543,0.01996,2750.2,2750.1,1.3612]
["bitfinex","ETHUSD",1730941621799,0.01996,2750.2,2750.1,1.80144237]
["bitfinex","ETHUSD",1730941622081,0.01996,2750.2,2749.9,3.52961091]
["bitfinex","ETHUSD",1730941622082,0.01996,2750.2,2750.0,3.0]
["bitfinex","ETHUSD",1730941622281,0.01996,2750.2,2750.1,0.355]
["bitfinex","ETHUSD",1730941622483,0.01996,2750.2,2749.3,0.01]
["bitfinex","ETHUSD",1730941622484,0.8125,2750.1,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941622697,0.01996,2750.2,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941623546,0.01996,2750.2,2749.5,0.07271688]
["bitfinex","ETHUSD",1730941623802,0.01996,2750.2,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941624093,0.8125,2750.1,2749.4,0.5440537]
["bitfinex","ETHUSD",1730941624588,0.8125,2750.1,2749.5,0.07272479]
["bitfinex","ETHUSD",1730941625179,0.07274947,2750.0,2749.2,3.913378]
["bitfinex","ETHUSD",1730941625385,0.8125,2749.9,2749.2,3.913378]
["bitfinex","ETHUSD",1730941625587,0.8125,2749.9,2749.3,0.07273721]
["bitfinex","ETHUSD",1730941625800,0.8125,2749.7,2749.3,0.07273721]
["bitfinex","ETHUSD",1730941626594,0.01996,2750.2,2749.2,4.3047158]
["bitfinex","ETHUSD",1730941626595,0.01,2749.3,2749.2,3.913378]
["bitfinex","ETHUSD",1730941626804,0.90244947,2749.3,2749.2,3.913378]
["bitfinex","ETHUSD",1730941627090,1.33485941,2749.3,2749.2,3.913378]
["bitfinex","ETHUSD",1730941627260,0.01,2749.1,2747.5,2.20781196]
["bitfinex","ETHUSD",1730941627448,0.8197,2749.0,2747.5,2.21781196]
["bitfinex","ETHUSD",1730941627986,0.8197,2749.0,2747.9,2.282963]
["bitfinex","ETHUSD",1730941628304,0.8175,2749.9,2748.1,0.01]
["bitfinex","ETHUSD",1730941628586,0.8175,2749.7,2748.2,0.44266165]
["bitfinex","ETHUSD",1730941628947,0.8175,2749.5,2748.1,0.55]
["bitfinex","ETHUSD",1730941629145,0.8175,2749.5,2748.2,0.07275127]
["bitfinex","ETHUSD",1730941629389,0.8175,2749.5,2748.1,1.4634353]
["bitfinex","ETHUSD",1730941629598,0.8175,2749.5,2748.1,1.2929163]
["bitfinex","ETHUSD",1730941629749,0.8031,2749.3,2748.0,1.34555762]
["bitfinex","ETHUSD",1730941629952,0.8031,2749.1,2748.1,0.39053255]
["bitfinex","ETHUSD",1730941630161,0.8154,2748.9,2748.2,0.07275944]
["bitfinex","ETHUSD",1730941630370,0.07274947,2748.8,2748.0,0.60916899]
["bitfinex","ETHUSD",1730941630591,0.8154,2748.9,2748.0,1.04961917]
["bitfinex","ETHUSD",1730941631276,0.8154,2748.9,2748.1,0.07275324]
["bitfinex","ETHUSD",1730941631481,0.8154,2748.9,2748.0,1.85711917]
["bitfinex","ETHUSD",1730941631657,0.8154,2748.9,2748.0,1.04961917]
["bitfinex","ETHUSD",1730941632052,0.8154,2748.9,2748.1,0.07276013]
["bitfinex","ETHUSD",1730941632552,0.8154,2748.9,2748.0,1.04961917]
["bitfinex","ETHUSD",1730941632793,0.8154,2748.9,2748.1,0.2154224]
["bitfinex","ETHUSD",1730941633361,0.8154,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1730941633560,0.8154,2748.9,2748.3,0.07275094]
["bitfinex","ETHUSD",1730941633770,0.8154,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1730941633952,0.8154,2748.9,2748.1,0.2146224]
["bitfinex","ETHUSD",1730941634157,0.8154,2748.9,2748.2,0.29055891]
["bitfinex","ETHUSD",1730941634956,0.8154,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1730941635158,0.8154,2748.9,2748.2,0.21780881]
["bitfinex","ETHUSD",1730941635565,0.8154,2748.9,2748.3,0.07275355]
["bitfinex","ETHUSD",1730941636990,0.8154,2748.9,2748.2,0.21780881]
["bitfinex","ETHUSD",1730941637159,0.8154,2748.9,2748.3,0.07276004]
["bitfinex","ETHUSD",1730941637355,0.8154,2748.9,2748.1,0.07276237]
["bitfinex","ETHUSD",1730941638059,0.86924947,2748.8,2748.0,1.04961917]
["bitfinex","ETHUSD",1730941640711,0.7965,2748.8,2748.1,0.0727648]
["bitfinex","ETHUSD",1730941640857,0.7965,2748.8,2748.1,0.22269888]
["bitfinex","ETHUSD",1730941641062,0.7965,2748.8,2748.2,0.07276482]
["bitfinex","ETHUSD",1730941641299,0.7965,2748.8,2748.1,0.22269888]
["bitfinex","ETHUSD",1730941641716,0.8042,2748.3,2748.0,0.60916899]
["bitfinex","ETHUSD",1730941641899,4.52889626,2748.1,2748.0,0.60916899]
["bitfinex","ETHUSD",1730941642724,4.53889626,2748.1,2748.0,0.60916899]
["bitfinex","ETHUSD",1730941643024,0.8115,2748.0,2747.9,1.10460488]
["bitfinex","ETHUSD",1730941643180,0.89424947,2748.0,2747.7,1.10466496]
["bitfinex","ETHUSD",1730941644023,0.89424947,2748.0,2747.3,1.84294115]
["bitfinex","ETHUSD",1730941644024,0.8093,2747.8,2747.3,1.84294115]
["bitfinex","ETHUSD",1730941644182,4.52399626,2747.6,2747.5,1.43238002]
["bitfinex","ETHUSD",1730941644524,4.99567083,2747.6,2747.5,0.59908002]
["bitfinex","ETHUSD",1730941644683,4.99567083,2747.6,2747.3,1.84294115]
["bitfinex","ETHUSD",1730941644684,0.16,2747.4,2747.3,1.84294115]
["bitfinex","ETHUSD",1730941644878,0.16,2747.4,2747.3,1.69294115]
["bitfinex","ETHUSD",1730941645176,0.02,2747.1,2746.6,2.21164992]
["bitfinex","ETHUSD",1730941645374,0.02,2746.9,2746.6,2.21164992]
["bitfinex","ETHUSD",1730941645591,0.07274947,2746.9,2746.6,2.21164992]
["bitfinex","ETHUSD",1730941645786,0.2342,2746.9,2746.6,2.21164992]
["bitfinex","ETHUSD",1730941646220,0.02,2746.5,2746.4,1.82886288]
["bitfinex","ETHUSD",1730941646385,1.32274947,2746.8,2744.4,0.8236]
["bitfinex","ETHUSD",1730941646386,0.01,2746.1,2744.4,0.8236]
["bitfinex","ETHUSD",1730941646589,0.01,2746.1,2744.5,0.46011559]
["bitfinex","ETHUSD",1730941646590,3.72469626,2745.9,2744.5,0.46011559]
["bitfinex","ETHUSD",1730941646788,0.07274947,2745.8,2744.5,0.46011559]
["bitfinex","ETHUSD",1730941647429,3.72469626,2746.3,2744.5,0.46011559]
["bitfinex","ETHUSD",1730941647629,0.01,2746.6,2744.6,0.42837156]
["bitfinex","ETHUSD",1730941647795,0.07274947,2746.5,2744.6,0.42837156]
["bitfinex","ETHUSD",1730941647995,3.72469626,2746.3,2744.6,0.80833496]
["bitfinex","ETHUSD",1730941648183,0.38997431,2746.7,2745.0,3.0]
["bitfinex","ETHUSD",1730941648512,3.73469626,2746.8,2745.1,0.07283362]
["bitfinex","ETHUSD",1730941648513,0.07274947,2746.6,2745.1,0.07283362]
["bitfinex","ETHUSD",1730941648817,0.07274947,2746.6,2745.2,0.30728336]
["bitfinex","ETHUSD",1730941649114,0.07274947,2746.6,2745.3,0.07283945]
["bitfinex","ETHUSD",1730941649323,0.07274947,2746.7,2745.1,0.8236]
["bitfinex","ETHUSD",1730941649628,0.07274947,2746.7,2745.1,0.89642861]
["bitfinex","ETHUSD",1730941650329,3.73469626,2746.4,2744.7,0.7748]
["bitfinex","ETHUSD",1730941650477,3.72469626,2746.0,2744.8,0.07284246]
["bitfinex","ETHUSD",1730941650674,0.07274947,2745.9,2744.5,0.38726616]
["bitfinex","ETHUSD",1730941650912,0.07274947,2745.9,2744.6,0.07284457]
["bitfinex","ETHUSD",1730941651114,3.72469626,2746.4,2744.6,0.07284457]
["bitfinex","ETHUSD",1730941651327,0.07274947,2746.6,2744.7,0.7515]
["bitfinex","ETHUSD",1730941651528,0.07274947,2746.7,2745.2,0.7515]
["bitfinex","ETHUSD",1730941651727,0.07274947,2747.1,2745.2,0.7515]
["bitfinex","ETHUSD",1730941652021,0.38174457,2747.0,2745.2,0.7515]
["bitfinex","ETHUSD",1730941652330,3.72469626,2746.8,2745.3,0.072825]
["bitfinex","ETHUSD",1730941652665,3.72469626,2746.8,2745.0,0.07282556]
["bitfinex","ETHUSD",1730941652666,0.07274947,2746.7,2745.0,0.07282556]
["bitfinex","ETHUSD",1730941652914,0.07274947,2746.9,2745.5,0.7929]
["bitfinex","ETHUSD",1730941653119,0.07274947,2746.9,2745.6,0.37929]
["bitfinex","ETHUSD",1730941653295,3.73469626,2746.8,2744.9,0.8098]
["bitfinex","ETHUSD",1730941653495,0.07274947,2746.7,2745.0,0.07283356]
["bitfinex","ETHUSD",1730941653691,0.07274947,2746.7,2744.9,0.8098]
["bitfinex","ETHUSD",1730941653881,0.07274947,2746.7,2745.0,0.07283359]
["bitfinex","ETHUSD",1730941654078,0.07274947,2746.7,2745.1,0.55]
["bitfinex","ETHUSD",1730941654318,0.07274947,2746.9,2745.3,0.55]
["bitfinex","ETHUSD",1730941654532,0.07274947,2746.9,2745.1,0.56]
["bitfinex","ETHUSD",1730941654533,0.07274947,2746.9,2745.6,3.0]
["bitfinex","ETHUSD",1730941654824,0.07274947,2747.1,2745.7,0.07281613]
["bitfinex","ETHUSD",1730941655027,0.07274947,2747.1,2745.8,0.38826161]
["bitfinex","ETHUSD",1730941655198,6.28159077,2748.3,2745.9,0.07281617]
["bitfinex","ETHUSD",1730941655199,3.72469626,2747.6,2745.9,0.07281617]
["bitfinex","ETHUSD",1730941655379,0.02,2747.9,2746.1,0.55]
["bitfinex","ETHUSD",1730941655380,0.07274947,2747.9,2746.1,0.55]
["bitfinex","ETHUSD",1730941655581,0.4986105,2747.9,2746.1,0.55]
["bitfinex","ETHUSD",1730941656451,0.07274947,2748.2,2746.7,0.55]
["bitfinex","ETHUSD",1730941656619,0.07274947,2748.2,2746.8,0.07278473]
["bitfinex","ETHUSD",1730941656924,0.07274947,2748.3,2746.8,0.07278473]
["bitfinex","ETHUSD",1730941657241,0.07274947,2748.3,2746.6,0.8053]
["bitfinex","ETHUSD",1730941657397,3.72469626,2748.0,2746.6,0.8053]
["bitfinex","ETHUSD",1730941657585,0.37974457,2748.2,2746.7,0.07278877]
["bitfinex","ETHUSD",1730941657787,0.07274947,2748.1,2746.8,3.55]
["bitfinex","ETHUSD",1730941658025,3.73469626,2748.8,2747.2,3.0]
["bitfinex","ETHUSD",1730941658026,0.07274947,2748.7,2747.2,3.0]
["bitfinex","ETHUSD",1730941658195,0.07274947,2748.7,2747.0,1.3553]
["bitfinex","ETHUSD",1730941658720,0.01,2749.2,2747.2,0.55]
["bitfinex","ETHUSD",1730941658721,3.72469626,2749.2,2747.2,0.55]
["bitfinex","ETHUSD",1730941658921,0.08274947,2749.1,2747.2,0.55]
["bitfinex","ETHUSD",1730941659092,0.08274947,2749.1,2747.1,0.55]
["bitfinex","ETHUSD",1730941659296,0.07274947,2749.1,2747.1,0.55]
["bitfinex","ETHUSD",1730941659523,0.07274947,2749.1,2747.6,0.55]
["bitfinex","ETHUSD",1730941659825,3.72469626,2749.6,2747.6,0.55]
["bitfinex","ETHUSD",1730941659826,0.07274947,2749.5,2747.8,3.0]
["bitfinex","ETHUSD",1730941659982,0.07274947,2749.5,2747.6,0.55]
["bitfinex","ETHUSD",1730941659983,0.45351306,2749.5,2747.6,0.55]
["bitfinex","ETHUSD",1730941660570,0.45351306,2749.5,2747.8,3.56]
["bitfinex","ETHUSD",1730941660783,0.07274947,2749.5,2748.3,3.0]
["bitfinex","ETHUSD",1730941660929,0.07274947,2749.9,2748.0,0.55]
["bitfinex","ETHUSD",1730941661137,0.37974457,2749.8,2748.0,0.55]
["bitfinex","ETHUSD",1730941661360,0.07274947,2749.7,2748.0,0.55]
["bitfinex","ETHUSD",1730941661543,0.07274947,2749.7,2748.3,3.0]
["bitfinex","ETHUSD",1730941661878,3.72469626,2750.0,2748.3,3.0]
["bitfinex","ETHUSD",1730941661879,0.01996,2750.2,2749.0,3.0]
["bitfinex","ETHUSD",1730941662171,0.01996,2750.2,2749.1,0.55]
["bitfinex","ETHUSD",1730941662355,0.01996,2750.2,2748.9,0.55]
["bitfinex","ETHUSD",1730941662557,0.01996,2750.2,2749.1,0.55]
["bitfinex","ETHUSD",1730941662870,0.005,2750.6,2749.8,3.0]
["bitfinex","ETHUSD",1730941663072,0.005,2750.6,2749.9,0.42770516]
["bitfinex","ETHUSD",1730941663232,0.005,2750.6,2749.7,0.55]
["bitfinex","ETHUSD",1730941663865,0.005,2750.6,2750.3,0.8322]
["bitfinex","ETHUSD",1730941664090,1.13802604,2751.8,2750.8,0.02]
["bitfinex","ETHUSD",1730941664259,1.13802604,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1730941664463,1.13802604,2751.8,2751.3,0.8322]
["bitfinex","ETHUSD",1730941665192,1.13802604,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1730941665381,1.13802604,2751.8,2751.3,0.8322]
["bitfinex","ETHUSD",1730941665877,1.13802604,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1730941666052,1.13802604,2751.8,2751.4,0.62266966]
["bitfinex","ETHUSD",1730941666255,1.13802604,2751.8,2751.6,3.0]
["bitfinex","ETHUSD",1730941666458,1.13802604,2751.8,2751.6,3.355]
["bitfinex","ETHUSD",1730941666678,1.13802604,2751.8,2751.6,0.355]
["bitfinex","ETHUSD",1730941666976,1.13802604,2751.8,2751.5,3.0]
["bitfinex","ETHUSD",1730941667377,1.13802604,2751.8,2751.3,0.8322]
["bitfinex","ETHUSD",1730941668093,1.13802604,2751.8,2750.5,0.7992]
["bitfinex","ETHUSD",1730941668453,0.07274947,2751.7,2750.5,0.7992]
["bitfinex","ETHUSD",1730941669493,3.72469626,2751.6,2749.7,0.7992]
["bitfinex","ETHUSD",1730941669797,3.72469626,2751.6,2749.7,1.35280169]
["bitfinex","ETHUSD",1730941669798,0.45249404,2751.5,2749.7,1.35280169]
["bitfinex","ETHUSD",1730941670295,0.45249404,2751.5,2749.8,0.55360169]
["bitfinex","ETHUSD",1730941670502,0.07274947,2751.5,2749.8,0.55360169]
["bitfinex","ETHUSD",1730941670657,0.07274947,2751.7,2749.8,0.55360169]
["bitfinex","ETHUSD",1730941671009,0.07274947,2751.7,2750.0,0.7992]
["bitfinex","ETHUSD",1730941672113,0.07274947,2751.7,2750.1,0.55]
["bitfinex","ETHUSD",1730941672999,0.07274947,2751.7,2750.0,0.7992]
["bitfinex","ETHUSD",1730941673302,0.07274947,2751.7,2750.1,0.55]
["bitfinex","ETHUSD",1730941674078,1.13802604,2751.8,2750.7,0.7906]
["bitfinex","ETHUSD",1730941674411,1.13802604,2751.8,2750.9,0.01]
["bitfinex","ETHUSD",1730941674566,1.13802604,2751.8,2750.8,0.55]
["bitfinex","ETHUSD",1730941675162,1.13802604,2751.8,2750.7,0.7906]
["bitfinex","ETHUSD",1730941675417,0.03469003,2751.7,2750.7,0.7906]
["bitfinex","ETHUSD",1730941675653,1.13802604,2751.8,2750.7,0.7906]
["bitfinex","ETHUSD",1730941676060,0.03469003,2751.7,2750.7,0.7906]
["bitfinex","ETHUSD",1730941676349,1.13802604,2751.8,2750.8,0.07268212]
["bitfinex","ETHUSD",1730941676558,0.03475553,2751.6,2750.7,0.7906]
["bitfinex","ETHUSD",1730941676850,1.13802604,2751.8,2750.3,1.3234]
["bitfinex","ETHUSD",1730941677057,1.13802604,2751.8,2750.5,0.55]
["bitfinex","ETHUSD",1730941677375,1.13802604,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1730941677376,0.03476881,2751.7,2751.0,0.55]
["bitfinex","ETHUSD",1730941677515,1.13802604,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1730941677516,1.13802604,2751.8,2751.1,0.0726678]
["bitfinex","ETHUSD",1730941677714,1.13802604,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1730941677914,1.13802604,2751.8,2751.5,0.07266991]
["bitfinex","ETHUSD",1730941678413,1.13802604,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1730941678966,1.13802604,2751.8,2750.9,0.7734]
["bitfinex","ETHUSD",1730941679115,1.13802604,2751.8,2751.0,0.07267013]
["bitfinex","ETHUSD",1730941679449,1.13802604,2751.8,2750.9,0.7734]
["bitfinex","ETHUSD",1730941679755,1.13802604,2751.8,2750.4,0.18307896]
["bitfinex","ETHUSD",1730941679756,0.07274947,2751.7,2750.4,0.18307896]
["bitfinex","ETHUSD",1730941679915,0.07274947,2751.7,2749.9,0.7734]
["bitfinex","ETHUSD",1730941680514,0.07274947,2751.7,2750.0,0.07269603]
["bitfinex","ETHUSD",1730941680736,0.07274947,2751.7,2749.9,0.7734]
["bitfinex","ETHUSD",1730941681639,0.07274947,2751.7,2749.1,0.39288044]
["bitfinex","ETHUSD",1730941681640,3.72469626,2751.6,2749.5,0.8173]
["bitfinex","ETHUSD",1730941681849,3.72469626,2751.6,2749.2,3.72469626]
["bitfinex","ETHUSD",1730941681850,0.45249404,2751.5,2749.2,3.72469626]
["bitfinex","ETHUSD",1730941682041,0.45249404,2751.5,2749.5,0.7998]
["bitfinex","ETHUSD",1730941682241,1.15802604,2751.8,2749.8,0.02]
["bitfinex","ETHUSD",1730941682242,1.13802604,2751.8,2749.8,0.02]
["bitfinex","ETHUSD",1730941682447,1.13802604,2751.8,2749.9,0.7998]
["bitfinex","ETHUSD",1730941682448,0.07274947,2751.7,2749.9,0.7998]
["bitfinex","ETHUSD",1730941682868,1.13802604,2751.8,2749.9,0.8724871]
["bitfinex","ETHUSD",1730941683158,1.13802604,2751.8,2750.3,0.01]
["bitfinex","ETHUSD",1730941683320,1.13802604,2751.8,2749.3,1.138026]
["bitfinex","ETHUSD",1730941683321,0.01,2751.6,2749.4,0.68924948]
["bitfinex","ETHUSD",1730941683523,0.07274947,2751.7,2749.5,0.25543211]
["bitfinex","ETHUSD",1730941683750,0.01,2751.6,2749.5,0.18272755]
["bitfinex","ETHUSD",1730941684058,0.01,2751.6,2749.6,0.07270457]
["bitfinex","ETHUSD",1730941684357,3.73469626,2751.4,2749.5,0.18272755]
["bitfinex","ETHUSD",1730941684567,0.45349404,2751.3,2749.5,0.18272755]
["bitfinex","ETHUSD",1730941684866,0.07274947,2751.3,2749.6,1.24752915]
["bitfinex","ETHUSD",1730941685062,0.07274947,2751.7,2749.6,1.24752915]
["bitfinex","ETHUSD",1730941685350,0.07274947,2751.7,2749.7,0.07270115]
["bitfinex","ETHUSD",1730941685553,0.07274947,2751.7,2749.7,0.47431819]
["bitfinex","ETHUSD",1730941685728,0.48661267,2751.6,2749.8,0.55]
["bitfinex","ETHUSD",1730941685928,0.07274947,2751.5,2749.9,3.0]
["bitfinex","ETHUSD",1730941686118,0.07274947,2751.5,2749.8,0.55]
["bitfinex","ETHUSD",1730941686459,0.07274947,2751.5,2749.9,0.07270485]
["bitfinex","ETHUSD",1730941686460,3.72469626,2751.4,2749.9,0.07270485]
["bitfinex","ETHUSD",1730941686663,0.45249404,2751.3,2749.9,0.07270485]
["bitfinex","ETHUSD",1730941686962,0.37974457,2751.3,2749.9,0.07270485]
["bitfinex","ETHUSD",1730941687165,0.37974457,2751.3,2749.7,0.47431819]
["bitfinex","ETHUSD",1730941687166,0.07274947,2751.2,2749.7,0.47431819]
["bitfinex","ETHUSD",1730941687327,0.45249404,2751.3,2749.7,0.47431819]
["bitfinex","ETHUSD",1730941687528,0.07274947,2751.3,2749.8,0.55]
["bitfinex","ETHUSD",1730941687836,3.72469626,2751.4,2749.6,0.55]
["bitfinex","ETHUSD",1730941688157,0.07274947,2751.3,2749.7,0.07270592]
["bitfinex","ETHUSD",1730941688412,1.05868101,2751.8,2751.1,0.8067]
["bitfinex","ETHUSD",1730941688413,1.04868101,2751.8,2751.1,0.8067]
["bitfinex","ETHUSD",1730941688662,1.04868101,2751.8,2751.4,3.0]
["bitfinex","ETHUSD",1730941688885,1.04868101,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1730941689161,0.0035,2753.0,2751.5,0.55]
["bitfinex","ETHUSD",1730941689371,0.07274947,2752.9,2751.6,0.355]
["bitfinex","ETHUSD",1730941689872,0.0035,2753.0,2751.7,0.62265978]
["bitfinex","ETHUSD",1730941690071,0.07624947,2753.0,2751.7,0.55]
["bitfinex","ETHUSD",1730941690549,0.0035,2753.0,2751.8,1.3535]
["bitfinex","ETHUSD",1730941691183,0.0035,2753.0,2751.8,0.8035]
["bitfinex","ETHUSD",1730941691322,0.0035,2753.0,2750.7,0.7672]
["bitfinex","ETHUSD",1730941691323,3.72469626,2752.8,2750.7,0.7672]
["bitfinex","ETHUSD",1730941691526,0.07274947,2752.7,2751.2,3.0]
["bitfinex","ETHUSD",1730941691728,0.07274947,2752.7,2750.7,0.7672]
["bitfinex","ETHUSD",1730941691729,3.72469626,2752.4,2750.7,0.7672]
["bitfinex","ETHUSD",1730941691949,3.72469626,2752.8,2750.8,0.07267434]
["bitfinex","ETHUSD",1730941692270,0.07274947,2752.7,2750.7,0.7672]
["bitfinex","ETHUSD",1730941692560,3.72469626,2752.4,2750.7,0.7672]
["bitfinex","ETHUSD",1730941692774,0.07274947,2752.3,2750.7,0.7672]
["bitfinex","ETHUSD",1730941693059,0.07274947,2752.3,2750.8,0.07268028]
["bitfinex","ETHUSD",1730941693940,0.07274947,2752.3,2750.3,0.7672]
["bitfinex","ETHUSD",1730941694133,0.07274947,2752.3,2749.8,0.43049198]
["bitfinex","ETHUSD",1730941694134,3.72469626,2752.0,2749.8,1.23939198]
["bitfinex","ETHUSD",1730941694336,3.72469626,2752.0,2749.8,0.8289]
["bitfinex","ETHUSD",1730941694337,0.37296963,2751.8,2749.8,0.8289]
["bitfinex","ETHUSD",1730941694547,0.07274947,2751.7,2749.8,0.8289]
["bitfinex","ETHUSD",1730941694949,0.07274947,2751.7,2749.9,0.07269558]
["bitfinex","ETHUSD",1730941695156,0.07274947,2751.7,2749.9,0.56151114]
["bitfinex","ETHUSD",1730941695530,0.07274947,2751.7,2750.0,0.55]
["bitfinex","ETHUSD",1730941695728,0.07274947,2751.7,2750.1,0.0726956]
["bitfinex","ETHUSD",1730941696177,0.07274947,2751.7,2750.0,0.55]
["bitfinex","ETHUSD",1730941696326,3.72469626,2751.6,2749.8,0.8289]
["bitfinex","ETHUSD",1730941696527,0.45249404,2751.5,2749.9,0.0726996]
["bitfinex","ETHUSD",1730941697256,0.07274947,2751.5,2749.9,0.0726996]
["bitfinex","ETHUSD",1730941697437,0.07774947,2751.9,2749.9,0.0726996]
["bitfinex","ETHUSD",1730941697652,0.07774947,2751.9,2749.5,1.1577841]
["bitfinex","ETHUSD",1730941697653,0.07774947,2751.9,2749.6,0.07269563]
["bitfinex","ETHUSD",1730941697863,0.07774947,2751.9,2749.7,4.04881556]
["bitfinex","ETHUSD",1730941698042,0.07774947,2751.9,2749.9,0.55]
["bitfinex","ETHUSD",1730941698245,0.45799404,2751.9,2749.9,0.55]
["bitfinex","ETHUSD",1730941698586,0.45799404,2751.9,2749.8,0.7723]
["bitfinex","ETHUSD",1730941698730,3.72469626,2751.6,2750.0,0.0726883]
["bitfinex","ETHUSD",1730941698934,3.72469626,2751.6,2749.9,0.0726994]
["bitfinex","ETHUSD",1730941698935,3.72469626,2751.2,2749.9,0.0726994]
["bitfinex","ETHUSD",1730941699157,0.07274947,2751.1,2749.9,0.0726994]
["bitfinex","ETHUSD",1730941699357,0.45249404,2751.1,2749.5,0.18272755]
["bitfinex","ETHUSD",1730941699545,0.07274947,2751.1,2749.6,0.5615274]
["bitfinex","ETHUSD",1730941699753,0.07274947,2751.5,2749.6,0.5615274]
["bitfinex","ETHUSD",1730941700438,0.38524457,2751.9,2749.6,0.5615274]
["bitfinex","ETHUSD",1730941700439,0.07274947,2751.8,2749.6,0.5615274]
["bitfinex","ETHUSD",1730941700668,0.07274947,2751.8,2749.8,0.8284]
["bitfinex","ETHUSD",1730941700841,1.10213743,2752.0,2749.9,0.55]
["bitfinex","ETHUSD",1730941701188,3.72469626,2752.4,2750.1,0.55]
["bitfinex","ETHUSD",1730941701397,3.63594,2753.0,2750.1,0.55]
["bitfinex","ETHUSD",1730941701398,3.72469626,2752.8,2750.3,1.3784]
["bitfinex","ETHUSD",1730941701675,0.0035,2753.0,2750.8,0.8284]
["bitfinex","ETHUSD",1730941701845,1.308799,2753.0,2750.9,3.62266735]
["bitfinex","ETHUSD",1730941702242,3.72469626,2752.8,2750.9,0.55]
["bitfinex","ETHUSD",1730941702437,3.72469626,2752.8,2751.2,3.0]
["bitfinex","ETHUSD",1730941702695,3.72469626,2752.8,2750.9,0.55]
["bitfinex","ETHUSD",1730941703335,1.308799,2753.0,2751.1,0.55]
["bitfinex","ETHUSD",1730941703536,1.308799,2753.0,2751.2,0.07266206]
["bitfinex","ETHUSD",1730941703772,1.308799,2753.0,2751.3,0.55]
["bitfinex","ETHUSD",1730941704081,1.308799,2753.0,2751.5,0.55]
["bitfinex","ETHUSD",1730941704248,0.0035,2753.0,2751.6,0.07265824]
["bitfinex","ETHUSD",1730941704584,0.0035,2753.0,2751.7,0.07265824]
["bitfinex","ETHUSD",1730941704882,0.0035,2753.0,2751.5,4.3784]
["bitfinex","ETHUSD",1730941705037,0.0035,2753.0,2751.7,0.55]
["bitfinex","ETHUSD",1730941705484,0.0035,2753.0,2751.7,5.06522751]
["bitfinex","ETHUSD",1730941705724,0.0035,2753.0,2751.8,1.18562313]
["bitfinex","ETHUSD",1730941705908,0.0035,2753.0,2751.8,0.57963225]
["bitfinex","ETHUSD",1730941706108,0.0035,2753.0,2751.8,5.0961408]
["bitfinex","ETHUSD",1730941706313,9.32479376,2753.2,2752.1,0.7654]
["bitfinex","ETHUSD",1730941706481,9.32479376,2753.2,2752.2,0.60660342]
["bitfinex","ETHUSD",1730941706701,9.32479376,2753.2,2751.8,1.31072727]
["bitfinex","ETHUSD",1730941706900,3.72469626,2752.9,2751.4,0.73109502]
["bitfinex","ETHUSD",1730941707149,9.32479376,2753.2,2751.5,0.73109502]
["bitfinex","ETHUSD",1730941707301,9.32479376,2753.2,2751.7,0.73109502]
["bitfinex","ETHUSD",1730941707846,9.32479376,2753.2,2751.7,0.7654]
["bitfinex","ETHUSD",1730941708137,9.32479376,2753.2,2751.8,0.67959999]
["bitfinex","ETHUSD",1730941708351,9.32479376,2753.2,2751.9,0.80375028]
["bitfinex","ETHUSD",1730941708551,10.27034482,2753.2,2752.0,0.60694424]
["bitfinex","ETHUSD",1730941708836,9.32479376,2753.2,2752.1,0.80375034]
["bitfinex","ETHUSD",1730941709009,9.32479376,2753.2,2752.2,0.60694424]
["bitfinex","ETHUSD",1730941709339,9.32479376,2753.2,2752.1,3.90990561]
["bitfinex","ETHUSD",1730941709547,9.32479376,2753.2,2752.2,4.37094089]
["bitfinex","ETHUSD",1730941709711,9.32479376,2753.2,2752.3,1.51666625]
["bitfinex","ETHUSD",1730941709915,9.32479376,2753.2,2752.2,5.4050205]
["bitfinex","ETHUSD",1730941710121,9.32479376,2753.2,2752.3,1.51641227]
["bitfinex","ETHUSD",1730941710429,9.32479376,2753.2,2752.4,0.60652211]
["bitfinex","ETHUSD",1730941710615,9.32479376,2753.2,2752.5,0.41565221]
["bitfinex","ETHUSD",1730941710809,9.32479376,2753.2,2752.2,1.67368973]
["bitfinex","ETHUSD",1730941711049,9.32479376,2753.2,2752.2,0.76410006]
["bitfinex","ETHUSD",1730941711215,9.32479376,2753.2,2752.4,0.55]
["bitfinex","ETHUSD",1730941711417,9.32479376,2753.2,2752.0,0.73109502]
["bitfinex","ETHUSD",1730941711620,9.32479376,2753.2,2752.1,0.55]
["bitfinex","ETHUSD",1730941711824,9.32479376,2753.2,2752.3,0.55]
["bitfinex","ETHUSD",1730941712123,9.32479376,2753.2,2752.3,4.88726663]
["bitfinex","ETHUSD",1730941712124,7.97983128,2753.2,2752.3,4.88726663]
["bitfinex","ETHUSD",1730941712318,7.97983128,2753.2,2752.6,0.73109502]
["bitfinex","ETHUSD",1730941712546,7.97983128,2753.2,2752.5,0.55]
["bitfinex","ETHUSD",1730941712547,7.97983128,2753.2,2752.7,1.15617161]
["bitfinex","ETHUSD",1730941712707,7.97983128,2753.2,2752.7,0.55]
["bitfinex","ETHUSD",1730941712946,3.60795901,2753.2,2752.9,0.55]
["bitfinex","ETHUSD",1730941713292,0.0011,2754.0,2753.1,1.3378]
["bitfinex","ETHUSD",1730941713436,0.0011,2754.0,2753.1,0.55]
["bitfinex","ETHUSD",1730941713634,0.0011,2754.0,2752.8,0.55]
["bitfinex","ETHUSD",1730941713858,0.0011,2754.0,2752.7,0.7878]
["bitfinex","ETHUSD",1730941714066,0.0011,2754.0,2752.4,0.67860497]
["bitfinex","ETHUSD",1730941714272,0.0111,2754.0,2751.9,0.7878]
["bitfinex","ETHUSD",1730941714861,0.0011,2754.0,2752.0,0.6055918]
["bitfinex","ETHUSD",1730941715255,0.0011,2754.0,2751.9,0.7878]
["bitfinex","ETHUSD",1730941715477,0.0011,2754.0,2752.0,0.60548725]
["bitfinex","ETHUSD",1730941715679,0.0011,2754.0,2752.0,3.0]
["bitfinex","ETHUSD",1730941715975,0.37257963,2753.9,2752.2,0.55]
["bitfinex","ETHUSD",1730941716152,0.0011,2754.0,2752.2,0.55]
["bitfinex","ETHUSD",1730941716479,0.0011,2754.0,2752.2,0.99076305]
["bitfinex","ETHUSD",1730941718155,0.0011,2754.0,2752.3,0.44076305]
["bitfinex","ETHUSD",1730941718498,0.0011,2754.0,2752.4,0.55]
["bitfinex","ETHUSD",1730941718784,0.0011,2754.0,2752.4,1.639666]
["bitfinex","ETHUSD",1730941718990,0.0011,2754.0,2752.5,0.33303949]
["bitfinex","ETHUSD",1730941719592,0.0011,2754.0,2752.6,1.3251]
["bitfinex","ETHUSD",1730941719888,0.0011,2754.0,2752.8,0.55]
["bitfinex","ETHUSD",1730941720188,0.0011,2754.0,2752.8,0.07262555]
["bitfinex","ETHUSD",1730941720610,0.0011,2754.0,2752.7,0.55]
["bitfinex","ETHUSD",1730941720894,0.0011,2754.0,2752.8,0.07262198]
["bitfinex","ETHUSD",1730941721100,0.0011,2754.0,2752.7,0.55]
["bitfinex","ETHUSD",1730941722589,0.0011,2754.0,2752.9,0.55]
["bitfinex","ETHUSD",1730941722907,0.0011,2754.0,2752.9,0.62261564]
["bitfinex","ETHUSD",1730941723275,0.0011,2754.0,2752.7,0.55]
["bitfinex","ETHUSD",1730941725080,0.0011,2754.0,2753.1,0.55]
["bitfinex","ETHUSD",1730941725262,0.0011,2754.0,2753.5,3.39931776]
["bitfinex","ETHUSD",1730941725519,0.05,2755.0,2753.5,3.39931776]
["bitfinex","ETHUSD",1730941725520,0.05,2755.0,2754.0,0.01]
["bitfinex","ETHUSD",1730941725856,0.1307168,2756.1,2755.0,1.0]
["bitfinex","ETHUSD",1730941726554,0.1307168,2756.1,2755.1,0.07258208]
["bitfinex","ETHUSD",1730941726843,0.1307168,2756.1,2755.0,1.0]
["bitfinex","ETHUSD",1730941727047,3.40931776,2755.8,2755.0,1.0]
["bitfinex","ETHUSD",1730941727367,0.35193178,2755.7,2755.0,1.0]
["bitfinex","ETHUSD",1730941727505,3.7073065,2755.9,2755.0,1.0]
["bitfinex","ETHUSD",1730941727834,0.1307168,2756.1,2755.0,1.0]
["bitfinex","ETHUSD",1730941728752,0.1307168,2756.1,2755.1,0.07258697]
["bitfinex","ETHUSD",1730941729624,0.00508258,2755.9,2755.1,0.07258697]
["bitfinex","ETHUSD",1730941729809,0.00508258,2755.9,2755.0,1.0]
["bitfinex","ETHUSD",1730941730006,0.00508258,2755.9,2755.1,0.07256984]
["bitfinex","ETHUSD",1730941730211,0.00508258,2755.9,2755.0,1.0]
["bitfinex","ETHUSD",1730941731347,0.00508258,2755.9,2755.1,0.07256984]
["bitfinex","ETHUSD",1730941731753,0.00508258,2755.9,2755.2,0.40725698]
["bitfinex","ETHUSD",1730941731957,0.00508258,2755.9,2755.3,0.07256327]
["bitfinex","ETHUSD",1730941732508,0.00508258,2755.9,2755.2,0.40725698]
["bitfinex","ETHUSD",1730941732629,0.00508258,2755.9,2755.4,3.0]
["bitfinex","ETHUSD",1730941732833,0.1307168,2756.1,2755.5,0.07255184]
["bitfinex","ETHUSD",1730941733068,0.1307168,2756.1,2755.6,0.30725518]
["bitfinex","ETHUSD",1730941733386,0.1307168,2756.1,2755.7,0.07255191]
["bitfinex","ETHUSD",1730941733563,0.4995,2757.0,2755.9,0.8059]
["bitfinex","ETHUSD",1730941735090,0.4995,2757.0,2755.6,1.11315518]
["bitfinex","ETHUSD",1730941735369,0.4995,2757.0,2755.6,0.8059]
["bitfinex","ETHUSD",1730941735681,0.4995,2757.0,2755.7,0.55]
["bitfinex","ETHUSD",1730941735975,0.4995,2757.0,2755.7,3.0]
["bitfinex","ETHUSD",1730941736133,0.4995,2757.0,2755.6,2.256685]
["bitfinex","ETHUSD",1730941737339,0.4995,2757.0,2756.2,3.7073065]
["bitfinex","ETHUSD",1730941737441,0.00561405,2758.0,2755.7,0.62254712]
["bitfinex","ETHUSD",1730941737442,0.00561405,2758.0,2756.8,1.3321]
["bitfinex","ETHUSD",1730941737640,0.1307168,2758.8,2757.8,0.55]
["bitfinex","ETHUSD",1730941737872,0.1307168,2758.8,2757.9,0.44381832]
["bitfinex","ETHUSD",1730941738088,0.1307168,2758.8,2757.3,0.7821]
["bitfinex","ETHUSD",1730941738258,0.02,2758.4,2756.7,0.7821]
["bitfinex","ETHUSD",1730941738470,0.37273065,2758.3,2756.2,0.7736]
["bitfinex","ETHUSD",1730941738794,0.37273065,2758.3,2755.6,1.450785]
["bitfinex","ETHUSD",1730941738795,0.01,2757.9,2755.7,0.7736]
["bitfinex","ETHUSD",1730941739078,0.01,2757.6,2755.8,0.2224385]
["bitfinex","ETHUSD",1730941739308,0.01,2757.3,2755.8,0.07254487]
["bitfinex","ETHUSD",1730941739439,0.374583,2757.8,2755.9,0.7736]
["bitfinex","ETHUSD",1730941739786,0.01,2757.7,2755.9,0.7736]
["bitfinex","ETHUSD",1730941740077,0.384583,2757.8,2755.9,0.7736]
["bitfinex","ETHUSD",1730941740282,0.384583,2757.8,2756.0,0.07254923]
["bitfinex","ETHUSD",1730941740283,0.01,2757.2,2756.0,0.07254923]
["bitfinex","ETHUSD",1730941740638,0.01,2757.2,2755.7,0.07255228]
["bitfinex","ETHUSD",1730941740838,0.3484583,2757.7,2755.7,0.07255228]
["bitfinex","ETHUSD",1730941741094,0.01,2757.7,2755.8,0.49961228]
["bitfinex","ETHUSD",1730941741389,3.7173065,2758.1,2755.8,0.49961228]
["bitfinex","ETHUSD",1730941741555,0.01,2757.9,2755.8,0.49961228]
["bitfinex","ETHUSD",1730941741882,3.7073065,2757.7,2755.8,0.49961228]
["bitfinex","ETHUSD",1730941742038,3.7073065,2757.7,2755.6,1.450785]
["bitfinex","ETHUSD",1730941742039,0.01,2757.3,2755.6,1.450785]
["bitfinex","ETHUSD",1730941742237,0.37273065,2757.2,2755.7,0.29499777]
["bitfinex","ETHUSD",1730941742643,0.37273065,2757.2,2755.7,0.83413758]
["bitfinex","ETHUSD",1730941742843,3.7173065,2757.8,2755.7,0.83413758]
["bitfinex","ETHUSD",1730941743051,0.01,2757.5,2755.7,0.29499777]
["bitfinex","ETHUSD",1730941743286,0.01,2757.5,2755.7,0.2224385]
["bitfinex","ETHUSD",1730941743792,0.01,2757.6,2755.7,0.2224385]
["bitfinex","ETHUSD",1730941744859,0.02,2757.6,2755.7,0.2224385]
["bitfinex","ETHUSD",1730941745514,3.7073065,2757.4,2755.7,0.29498841]
["bitfinex","ETHUSD",1730941745680,3.7173065,2757.4,2755.7,0.2224385]
["bitfinex","ETHUSD",1730941745850,3.7173065,2757.4,2755.8,0.07255501]
["bitfinex","ETHUSD",1730941746056,3.7073065,2756.6,2755.6,1.450785]
["bitfinex","ETHUSD",1730941746255,3.7073065,2756.6,2754.7,0.827]
["bitfinex","ETHUSD",1730941746455,3.7073065,2757.0,2755.1,0.07257637]
["bitfinex","ETHUSD",1730941746853,7.3344465,2757.0,2755.2,0.827]
["bitfinex","ETHUSD",1730941747054,3.7073065,2757.0,2755.2,0.827]
["bitfinex","ETHUSD",1730941747294,0.37073065,2756.9,2755.2,0.827]
["bitfinex","ETHUSD",1730941747474,3.7073065,2757.0,2755.2,0.827]
["bitfinex","ETHUSD",1730941747660,0.37073065,2757.7,2755.4,0.8182]
["bitfinex","ETHUSD",1730941747855,0.01,2757.7,2755.4,0.55]
["bitfinex","ETHUSD",1730941748057,3.7073065,2757.8,2755.7,0.55]
["bitfinex","ETHUSD",1730941748286,0.37845332,2757.7,2755.8,0.8241]
["bitfinex","ETHUSD",1730941748464,0.37845332,2757.7,2755.9,0.8241]
["bitfinex","ETHUSD",1730941748666,0.37845332,2757.7,2755.8,0.01]
["bitfinex","ETHUSD",1730941748667,3.7073065,2758.2,2756.1,0.8241]
["bitfinex","ETHUSD",1730941748877,3.7073065,2758.2,2756.4,0.55]
["bitfinex","ETHUSD",1730941749090,3.7073065,2758.2,2756.5,0.8241]
["bitfinex","ETHUSD",1730941749497,3.63475,2758.9,2756.9,0.8241]
["bitfinex","ETHUSD",1730941749498,3.39313035,2758.9,2756.9,0.8241]
["bitfinex","ETHUSD",1730941749665,0.48610151,2758.8,2757.2,0.55]
["bitfinex","ETHUSD",1730941749864,0.48610151,2758.8,2757.3,0.8241]
["bitfinex","ETHUSD",1730941750114,0.1307168,2758.8,2757.5,0.8241]
["bitfinex","ETHUSD",1730941750255,0.1307168,2758.8,2757.8,0.55]
["bitfinex","ETHUSD",1730941750647,0.54816194,2760.0,2758.6,0.55]
["bitfinex","ETHUSD",1730941750857,0.54816194,2760.0,2758.7,0.55]
["bitfinex","ETHUSD",1730941751011,0.17,2760.0,2758.7,0.55]
["bitfinex","ETHUSD",1730941751206,0.52631304,2760.0,2758.6,0.8241]
["bitfinex","ETHUSD",1730941751568,0.52631304,2760.0,2757.1,0.72137185]
["bitfinex","ETHUSD",1730941751569,0.17,2760.0,2759.3,0.7683]
["bitfinex","ETHUSD",1730941754119,10.13164499,2760.6,2759.4,0.55]
["bitfinex","ETHUSD",1730941754541,10.13164499,2760.6,2759.3,1.20702541]
["bitfinex","ETHUSD",1730941754869,10.13164499,2760.6,2757.3,0.72137185]
["bitfinex","ETHUSD",1730941754870,10.13164499,2760.6,2759.6,0.8044]
["bitfinex","ETHUSD",1730941755017,11.14480949,2760.6,2759.6,1.28522145]
["bitfinex","ETHUSD",1730941755362,11.14480949,2760.6,2759.6,0.8044]
["bitfinex","ETHUSD",1730941756064,3.69402874,2760.3,2759.6,0.8044]
["bitfinex","ETHUSD",1730941756363,3.69402874,2760.3,2758.9,0.8044]
["bitfinex","ETHUSD",1730941756933,0.37809921,2760.2,2758.9,0.8044]
["bitfinex","ETHUSD",1730941757257,0.40721279,2760.1,2758.9,0.8044]
["bitfinex","ETHUSD",1730941758649,11.14480949,2760.6,2758.9,1.38067237]
["bitfinex","ETHUSD",1730941758848,11.14480949,2760.6,2759.0,0.55]
["bitfinex","ETHUSD",1730941759164,11.14480949,2760.6,2759.0,0.94692866]
["bitfinex","ETHUSD",1730941759365,11.14480949,2760.6,2759.0,1.52320103]
["bitfinex","ETHUSD",1730941759538,11.14480949,2760.6,2759.1,4.449009]
["bitfinex","ETHUSD",1730941759727,1.48388382,2760.5,2759.2,0.597221]
["bitfinex","ETHUSD",1730941760224,10.13164499,2760.6,2759.3,4.7266702]
["bitfinex","ETHUSD",1730941760533,10.13164499,2760.6,2759.4,0.55]
["bitfinex","ETHUSD",1730941760862,10.13164499,2760.6,2759.5,0.39692866]
["bitfinex","ETHUSD",1730941761064,10.13164499,2760.6,2759.6,0.55]
["bitfinex","ETHUSD",1730941761267,0.1307168,2761.5,2760.5,0.01]
["bitfinex","ETHUSD",1730941761438,0.1307168,2761.5,2760.7,0.55]
["bitfinex","ETHUSD",1730941761966,0.1307168,2761.5,2760.8,0.40401117]
["bitfinex","ETHUSD",1730941762278,0.5,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1730941762564,0.5,2761.6,2761.3,0.55]
["bitfinex","ETHUSD",1730941762767,0.5,2761.6,2761.4,0.4178745]
["bitfinex","ETHUSD",1730941762975,0.5,2761.6,2761.5,0.55]
["bitfinex","ETHUSD",1730941763125,0.5,2761.6,2761.4,0.4178745]
["bitfinex","ETHUSD",1730941763325,0.37772914,2762.8,2761.5,0.55]
["bitfinex","ETHUSD",1730941763525,0.37772914,2762.8,2761.6,0.4178745]
["bitfinex","ETHUSD",1730941763727,0.37772914,2762.8,2761.7,0.764]
["bitfinex","ETHUSD",1730941764162,0.37772914,2762.8,2761.8,0.4178745]
["bitfinex","ETHUSD",1730941764358,0.37772914,2762.8,2761.7,0.764]
["bitfinex","ETHUSD",1730941765774,0.37772914,2762.8,2761.7,1.173422]
["bitfinex","ETHUSD",1730941765941,0.00519658,2763.0,2761.7,0.764]
["bitfinex","ETHUSD",1730941766142,0.00519658,2763.0,2761.8,0.55]
["bitfinex","ETHUSD",1730941766143,0.30472604,2761.9,2761.8,0.55]
["bitfinex","ETHUSD",1730941766449,0.30472604,2761.9,2761.7,0.83638535]
["bitfinex","ETHUSD",1730941766654,0.30472604,2761.9,2761.8,0.55]
["bitfinex","ETHUSD",1730941766879,0.00519658,2763.0,2762.0,3.0]
["bitfinex","ETHUSD",1730941767028,0.00519658,2763.0,2762.3,0.55]
["bitfinex","ETHUSD",1730941767235,0.00519658,2763.0,2762.2,0.8115]
["bitfinex","ETHUSD",1730941767236,0.00519658,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1730941767678,0.83549658,2763.0,2761.5,0.8115]
["bitfinex","ETHUSD",1730941767838,0.00519658,2763.0,2761.5,0.8115]
["bitfinex","ETHUSD",1730941768037,0.37511911,2763.0,2761.5,1.20350821]
["bitfinex","ETHUSD",1730941768238,0.00519658,2763.0,2761.6,0.8115]
["bitfinex","ETHUSD",1730941768447,0.8303,2762.9,2761.6,0.8115]
["bitfinex","ETHUSD",1730941769656,3.69402874,2762.4,2760.9,0.773]
["bitfinex","ETHUSD",1730941769857,0.7575,2762.3,2760.9,0.773]
["bitfinex","ETHUSD",1730941770060,0.7575,2762.3,2759.9,0.39170404]
["bitfinex","ETHUSD",1730941770061,0.44515287,2762.2,2760.1,0.773]
["bitfinex","ETHUSD",1730941770266,3.69402874,2761.6,2760.1,0.773]
["bitfinex","ETHUSD",1730941770643,3.69402874,2760.7,2759.3,0.773]
["bitfinex","ETHUSD",1730941770872,0.7575,2761.0,2759.3,0.773]
["bitfinex","ETHUSD",1730941771055,0.7575,2761.0,2759.4,0.07244654]
["bitfinex","ETHUSD",1730941771281,0.7575,2761.0,2759.5,0.45394753]
["bitfinex","ETHUSD",1730941771579,0.7575,2761.0,2759.3,0.773]
["bitfinex","ETHUSD",1730941771743,3.69402874,2761.6,2759.4,0.08244658]
["bitfinex","ETHUSD",1730941771943,3.69402874,2761.6,2759.5,0.7762]
["bitfinex","ETHUSD",1730941772177,3.69402874,2761.6,2759.1,1.449009]
["bitfinex","ETHUSD",1730941772178,3.69402874,2760.8,2759.1,1.449009]
["bitfinex","ETHUSD",1730941772886,0.8182,2761.1,2759.3,0.7762]
["bitfinex","ETHUSD",1730941773991,0.8182,2761.1,2759.4,0.55]
["bitfinex","ETHUSD",1730941774645,0.8182,2761.1,2759.3,0.7762]
["bitfinex","ETHUSD",1730941774879,0.45122287,2761.0,2759.6,3.0]
["bitfinex","ETHUSD",1730941775142,0.45122287,2761.0,2759.7,0.07244214]
["bitfinex","ETHUSD",1730941775586,0.45122287,2761.0,2759.3,0.7762]
["bitfinex","ETHUSD",1730941775790,3.69402874,2760.7,2759.3,0.7762]
["bitfinex","ETHUSD",1730941776090,4.51222874,2761.1,2759.3,0.7762]
["bitfinex","ETHUSD",1730941776649,0.8182,2761.1,2759.3,0.7762]
["bitfinex","ETHUSD",1730941776944,0.8182,2761.1,2759.4,0.55]
["bitfinex","ETHUSD",1730941777170,3.69402874,2761.5,2759.5,0.7735]
["bitfinex","ETHUSD",1730941777375,0.44682287,2761.4,2759.6,0.55]
["bitfinex","ETHUSD",1730941778152,0.44682287,2761.4,2759.5,0.7735]
["bitfinex","ETHUSD",1730941778153,0.7742,2761.6,2760.0,0.55]
["bitfinex","ETHUSD",1730941778356,0.01,2763.2,2760.5,0.7709]
["bitfinex","ETHUSD",1730941778554,0.8341,2763.4,2761.0,0.7709]
["bitfinex","ETHUSD",1730941778555,3.69402874,2763.3,2761.0,0.7709]
["bitfinex","ETHUSD",1730941778757,3.69402874,2763.3,2761.5,0.55]
["bitfinex","ETHUSD",1730941779385,3.69402874,2763.3,2761.4,3.55]
["bitfinex","ETHUSD",1730941779586,3.69402874,2762.9,2761.5,0.43209]
["bitfinex","ETHUSD",1730941779885,3.69402874,2763.3,2761.5,0.55]
["bitfinex","ETHUSD",1730941780091,3.69402874,2763.3,2761.3,0.7709]
["bitfinex","ETHUSD",1730941780242,0.01,2763.2,2761.4,0.55]
["bitfinex","ETHUSD",1730941780592,3.69402874,2763.3,2761.4,0.55]
["bitfinex","ETHUSD",1730941780831,3.69402874,2763.3,2761.3,0.7709]
["bitfinex","ETHUSD",1730941781428,3.69402874,2762.9,2761.3,0.7709]
["bitfinex","ETHUSD",1730941781633,1.20179547,2763.4,2761.5,3.01]
["bitfinex","ETHUSD",1730941781634,0.37769547,2763.4,2761.5,3.01]
["bitfinex","ETHUSD",1730941781835,3.69402874,2763.7,2761.9,0.8129]
["bitfinex","ETHUSD",1730941782132,3.69402874,2763.7,2762.0,0.98894292]
["bitfinex","ETHUSD",1730941782547,3.69402874,2763.3,2761.9,0.8129]
["bitfinex","ETHUSD",1730941782832,0.76039658,2763.0,2761.9,0.8129]
["bitfinex","ETHUSD",1730941783035,3.69402874,2762.9,2761.2,0.8129]
["bitfinex","ETHUSD",1730941783243,3.69402874,2762.5,2761.2,0.8129]
["bitfinex","ETHUSD",1730941783401,0.00519658,2763.0,2761.3,0.07240552]
["bitfinex","ETHUSD",1730941783603,0.00519658,2763.0,2761.2,1.32341037]
["bitfinex","ETHUSD",1730941783804,0.00519658,2763.0,2761.2,0.8129]
["bitfinex","ETHUSD",1730941784021,0.00519658,2763.0,2761.4,0.8129]
["bitfinex","ETHUSD",1730941784221,0.00519658,2763.0,2761.5,0.51051037]
["bitfinex","ETHUSD",1730941785015,0.00519658,2763.0,2761.6,0.55]
["bitfinex","ETHUSD",1730941785220,0.00519658,2763.0,2761.5,0.55]
["bitfinex","ETHUSD",1730941785830,0.00519658,2763.0,2762.2,3.0]
["bitfinex","ETHUSD",1730941786052,0.01,2764.6,2762.2,3.0]
["bitfinex","ETHUSD",1730941786053,4.50872874,2765.1,2762.8,0.01]
["bitfinex","ETHUSD",1730941786317,4.50872874,2765.1,2763.7,0.3479]
["bitfinex","ETHUSD",1730941786318,3.718805,2764.7,2763.7,0.3479]
["bitfinex","ETHUSD",1730941787118,0.02477626,2764.7,2763.7,1.1616]
["bitfinex","ETHUSD",1730941787374,0.8293,2764.6,2763.7,1.1616]
["bitfinex","ETHUSD",1730941787522,0.8293,2764.6,2763.8,0.07235042]
["bitfinex","ETHUSD",1730941787723,0.8293,2764.6,2763.7,1.1616]
["bitfinex","ETHUSD",1730941788225,3.69402874,2765.0,2763.7,1.1616]
["bitfinex","ETHUSD",1730941788416,0.8293,2765.2,2763.7,1.1816]
["bitfinex","ETHUSD",1730941788617,0.8293,2765.2,2763.9,0.02]
["bitfinex","ETHUSD",1730941788618,1.28163287,2765.2,2763.9,0.02]
["bitfinex","ETHUSD",1730941788923,0.005,2764.4,2763.9,0.02]
["bitfinex","ETHUSD",1730941789358,0.00198,2764.4,2763.9,0.01]
["bitfinex","ETHUSD",1730941789664,0.00198,2764.4,2763.7,1.794438]
["bitfinex","ETHUSD",1730941789872,0.00198,2764.4,2763.7,0.3479]
["bitfinex","ETHUSD",1730941790230,0.00198,2764.4,2763.7,0.3579]
["bitfinex","ETHUSD",1730941790438,1.28163287,2765.2,2763.8,0.01]
["bitfinex","ETHUSD",1730941791922,1.28163287,2765.2,2763.9,0.01]
["bitfinex","ETHUSD",1730941792366,1.28163287,2765.2,2763.9,0.34679]
["bitfinex","ETHUSD",1730941792565,1.28163287,2765.2,2763.9,0.01]
["bitfinex","ETHUSD",1730941793062,3.69402874,2765.0,2763.6,1.1716]
["bitfinex","ETHUSD",1730941793265,3.69402874,2764.2,2763.6,1.1716]
["bitfinex","ETHUSD",1730941793422,0.45233287,2765.2,2763.6,1.1716]
["bitfinex","ETHUSD",1730941793423,3.69402874,2763.8,2763.6,1.1716]
["bitfinex","ETHUSD",1730941793622,3.61698,2764.8,2763.6,1.1716]
["bitfinex","ETHUSD",1730941793822,0.7891,2765.5,2764.1,0.02]
["bitfinex","ETHUSD",1730941794072,0.7891,2765.5,2763.7,0.90197727]
["bitfinex","ETHUSD",1730941794073,0.7891,2765.9,2764.7,0.8296]
["bitfinex","ETHUSD",1730941794639,0.7891,2765.9,2764.8,0.07232337]
["bitfinex","ETHUSD",1730941795277,0.0774144,2766.0,2764.9,0.56]
["bitfinex","ETHUSD",1730941795560,0.0774144,2766.0,2764.9,0.43996]
["bitfinex","ETHUSD",1730941795721,0.0774144,2766.0,2764.7,0.8296]
["bitfinex","ETHUSD",1730941795722,0.0774144,2766.0,2764.8,0.01]
["bitfinex","ETHUSD",1730941796363,0.0774144,2766.0,2764.8,0.08231413]
["bitfinex","ETHUSD",1730941796570,0.0774144,2766.0,2764.8,0.01]
["bitfinex","ETHUSD",1730941796720,0.0774144,2766.0,2764.9,0.01]
["bitfinex","ETHUSD",1730941796923,0.0774144,2766.0,2765.0,0.07230887]
["bitfinex","ETHUSD",1730941797128,0.0774144,2766.0,2764.9,0.01]
["bitfinex","ETHUSD",1730941797625,0.0774144,2766.0,2764.7,0.8296]
["bitfinex","ETHUSD",1730941797821,0.0774144,2766.0,2763.9,3.0]
["bitfinex","ETHUSD",1730941797822,0.7891,2765.6,2764.1,0.8396]
["bitfinex","ETHUSD",1730941798128,0.7891,2765.6,2764.1,0.8296]
["bitfinex","ETHUSD",1730941798333,3.69402874,2765.4,2764.1,0.8296]
["bitfinex","ETHUSD",1730941798553,0.36940287,2765.3,2764.1,0.8296]
["bitfinex","ETHUSD",1730941798863,0.7891,2765.6,2764.1,0.8296]
["bitfinex","ETHUSD",1730941799231,0.7891,2765.6,2763.8,0.01]
["bitfinex","ETHUSD",1730941800830,0.7891,2765.6,2764.0,0.01]
["bitfinex","ETHUSD",1730941801332,0.7891,2765.6,2764.1,0.8425]
["bitfinex","ETHUSD",1730941801535,0.7891,2765.6,2764.2,0.01]
["bitfinex","ETHUSD",1730941801730,1.24502997,2765.6,2764.2,0.01]
["bitfinex","ETHUSD",1730941801960,0.7891,2765.6,2764.4,0.01]
["bitfinex","ETHUSD",1730941802145,0.7891,2765.6,2764.1,0.8425]
["bitfinex","ETHUSD",1730941802146,0.0774144,2766.0,2764.6,0.8325]
["bitfinex","ETHUSD",1730941802866,0.0774144,2766.0,2764.6,0.8425]
["bitfinex","ETHUSD",1730941803224,0.0774144,2766.0,2765.0,0.8325]
["bitfinex","ETHUSD",1730941803360,0.0774144,2766.0,2765.1,0.08230688]
["bitfinex","ETHUSD",1730941803558,0.0774144,2766.0,2765.1,0.01]
["bitfinex","ETHUSD",1730941803940,0.0774144,2766.0,2765.1,0.09230705]
["bitfinex","ETHUSD",1730941804138,0.0774144,2766.0,2765.1,0.01]
["bitfinex","ETHUSD",1730941804570,0.0774144,2766.0,2765.6,0.01]
["bitfinex","ETHUSD",1730941804751,0.0774144,2766.0,2765.6,0.7888]
["bitfinex","ETHUSD",1730941805334,0.0774144,2766.0,2764.9,0.8044]
["bitfinex","ETHUSD",1730941805530,0.0774144,2766.0,2765.3,0.01]
["bitfinex","ETHUSD",1730941805746,0.0774144,2766.0,2765.0,0.01]
["bitfinex","ETHUSD",1730941806073,0.0774144,2766.0,2765.0,0.38144]
["bitfinex","ETHUSD",1730941806286,0.0774144,2766.0,2764.9,0.8044]
["bitfinex","ETHUSD",1730941806784,3.69402874,2765.8,2764.2,0.7768]
["bitfinex","ETHUSD",1730941807134,0.7646,2765.9,2764.5,0.02]
["bitfinex","ETHUSD",1730941807571,0.7646,2765.9,2764.5,0.01]
["bitfinex","ETHUSD",1730941807871,0.0774144,2766.0,2764.2,0.7668]
["bitfinex","ETHUSD",1730941807872,4.51192874,2765.4,2764.2,0.7668]
["bitfinex","ETHUSD",1730941808233,4.51192874,2765.4,2764.1,0.7768]
["bitfinex","ETHUSD",1730941808435,0.8179,2764.9,2764.1,0.7768]
["bitfinex","ETHUSD",1730941808779,0.8179,2764.9,2763.8,0.7988]
["bitfinex","ETHUSD",1730941809646,0.8179,2764.9,2763.9,0.07235592]
["bitfinex","ETHUSD",1730941809947,1.26909287,2764.9,2763.4,0.7513]
["bitfinex","ETHUSD",1730941811089,3.69402874,2764.6,2763.4,0.7513]
["bitfinex","ETHUSD",1730941811670,3.69402874,2764.6,2763.5,0.07236126]
["bitfinex","ETHUSD",1730941811852,0.8179,2764.9,2763.7,0.01]
["bitfinex","ETHUSD",1730941812053,0.8179,2764.9,2763.4,0.7513]
["bitfinex","ETHUSD",1730941812296,0.45119287,2764.8,2763.4,0.7513]
["bitfinex","ETHUSD",1730941812591,3.69402874,2764.6,2763.2,0.01]
["bitfinex","ETHUSD",1730941812748,3.69402874,2764.6,2763.1,0.01]
["bitfinex","ETHUSD",1730941812749,3.69402874,2764.6,2763.4,0.01]
["bitfinex","ETHUSD",1730941812950,3.69402874,2764.6,2763.3,0.01]
["bitfinex","ETHUSD",1730941813150,3.69402874,2764.6,2763.4,0.7851]
["bitfinex","ETHUSD",1730941813451,3.69402874,2764.6,2763.4,0.7951]
["bitfinex","ETHUSD",1730941814154,0.8179,2764.9,2763.5,0.87745094]
["bitfinex","ETHUSD",1730941814350,3.69402874,2764.2,2763.6,0.07235046]
["bitfinex","ETHUSD",1730941814576,1.26909287,2764.9,2763.5,0.7951]
["bitfinex","ETHUSD",1730941814577,3.69402874,2763.8,2763.5,0.7951]
["bitfinex","ETHUSD",1730941814782,3.69402874,2763.8,2762.6,0.7582]
["bitfinex","ETHUSD",1730941814973,3.69402874,2763.8,2762.7,0.07237663]
["bitfinex","ETHUSD",1730941815201,0.45119287,2764.9,2763.1,0.7582]
["bitfinex","ETHUSD",1730941815202,0.7909,2764.5,2763.1,0.7582]
["bitfinex","ETHUSD",1730941815377,3.69402874,2764.2,2763.1,0.7582]
["bitfinex","ETHUSD",1730941815973,3.69402874,2764.2,2763.2,0.07236677]
["bitfinex","ETHUSD",1730941816173,3.69402874,2764.2,2763.1,0.7582]
["bitfinex","ETHUSD",1730941816611,3.69402874,2764.2,2762.8,0.01]
["bitfinex","ETHUSD",1730941816814,0.36940287,2764.1,2762.8,0.01]
["bitfinex","ETHUSD",1730941816984,0.36940287,2764.1,2762.2,0.8256]
["bitfinex","ETHUSD",1730941816985,3.69402874,2763.4,2762.2,0.8256]
["bitfinex","ETHUSD",1730941817313,3.69402874,2763.4,2762.2,0.8356]
["bitfinex","ETHUSD",1730941817471,0.7773,2763.3,2762.2,0.8356]
["bitfinex","ETHUSD",1730941817672,0.7773,2763.3,2762.3,0.07238782]
["bitfinex","ETHUSD",1730941818308,0.7773,2763.3,2762.3,0.07238812]
["bitfinex","ETHUSD",1730941818517,0.7773,2763.3,2762.2,1.6612]
["bitfinex","ETHUSD",1730941818716,3.69402874,2763.9,2762.3,0.08239087]
["bitfinex","ETHUSD",1730941818884,3.69402874,2763.9,2762.7,0.01]
["bitfinex","ETHUSD",1730941819080,3.69402874,2763.9,2762.9,0.8142]
["bitfinex","ETHUSD",1730941819294,0.7707,2763.4,2762.2,0.8356]
["bitfinex","ETHUSD",1730941819501,0.7707,2763.4,2762.2,0.8256]
["bitfinex","ETHUSD",1730941819702,0.7707,2763.4,2762.1,0.8142]
["bitfinex","ETHUSD",1730941819938,0.7707,2763.4,2762.2,0.07239496]
["bitfinex","ETHUSD",1730941820280,0.7707,2763.4,2762.3,0.01]
["bitfinex","ETHUSD",1730941820480,0.7891,2763.8,2762.3,0.2454161]
["bitfinex","ETHUSD",1730941820944,3.69402874,2763.5,2762.3,0.2454161]
["bitfinex","ETHUSD",1730941821521,3.69402874,2763.5,2762.4,0.072388]
["bitfinex","ETHUSD",1730941821727,3.69402874,2763.5,2762.3,0.2454161]
["bitfinex","ETHUSD",1730941821894,4.06343161,2763.5,2762.3,0.2454161]
["bitfinex","ETHUSD",1730941822494,4.06343161,2763.5,2761.8,0.01]
["bitfinex","ETHUSD",1730941822495,3.69402874,2763.1,2761.8,0.01]
["bitfinex","ETHUSD",1730941822840,3.69402874,2763.1,2761.8,0.08239851]
["bitfinex","ETHUSD",1730941823021,3.69402874,2763.1,2761.9,0.0723988]
["bitfinex","ETHUSD",1730941823221,0.8144,2762.6,2761.7,0.7605]
["bitfinex","ETHUSD",1730941823437,0.8144,2762.6,2760.2,0.73482248]
["bitfinex","ETHUSD",1730941823438,3.69402874,2762.3,2761.2,1.44806]
["bitfinex","ETHUSD",1730941823607,0.8144,2761.8,2761.2,1.44806]
["bitfinex","ETHUSD",1730941823792,3.69402874,2761.5,2760.4,0.7705]
["bitfinex","ETHUSD",1730941824014,3.69402874,2761.5,2760.4,2.20856]
["bitfinex","ETHUSD",1730941824239,3.69402874,2761.5,2760.5,0.29329491]
["bitfinex","ETHUSD",1730941825435,3.69402874,2761.5,2760.5,0.220856]
["bitfinex","ETHUSD",1730941825850,3.69402874,2761.5,2760.2,0.01]
["bitfinex","ETHUSD",1730941825851,0.8144,2761.4,2760.2,0.01]
["bitfinex","ETHUSD",1730941825999,3.69402874,2760.7,2759.7,0.7605]
["bitfinex","ETHUSD",1730941826199,3.69402874,2761.2,2759.8,0.07246469]
["bitfinex","ETHUSD",1730941826503,3.69402874,2761.2,2759.7,0.7705]
["bitfinex","ETHUSD",1730941826504,3.69402874,2761.2,2760.1,0.01]
["bitfinex","ETHUSD",1730941826839,3.69402874,2761.6,2760.4,0.01]
["bitfinex","ETHUSD",1730941827029,0.8012,2761.8,2760.6,0.7681]
["bitfinex","ETHUSD",1730941827402,0.8012,2761.8,2760.7,0.02]
["bitfinex","ETHUSD",1730941827596,0.8012,2761.8,2760.7,0.01]
["bitfinex","ETHUSD",1730941827851,3.69402874,2762.0,2760.7,0.09243242]
["bitfinex","ETHUSD",1730941828004,0.86392099,2762.6,2761.3,0.01]
["bitfinex","ETHUSD",1730941828343,0.8012,2762.6,2761.5,0.02]
["bitfinex","ETHUSD",1730941828566,3.69402874,2762.8,2761.7,0.01]
["bitfinex","ETHUSD",1730941828717,3.69402874,2762.8,2761.8,0.01]
["bitfinex","ETHUSD",1730941828901,3.69402874,2762.8,2760.7,0.38169959]
["bitfinex","ETHUSD",1730941828902,3.69402874,2762.8,2761.9,0.01]
["bitfinex","ETHUSD",1730941829107,3.69402874,2762.8,2762.0,0.01]
["bitfinex","ETHUSD",1730941829406,3.69402874,2762.8,2761.9,0.7681]
["bitfinex","ETHUSD",1730941829610,0.36940287,2762.7,2761.9,0.7681]
["bitfinex","ETHUSD",1730941830548,0.36940287,2762.7,2761.6,0.01]
["bitfinex","ETHUSD",1730941830549,3.69402874,2762.4,2761.4,0.01]
["bitfinex","ETHUSD",1730941831049,3.69402874,2762.4,2761.4,0.08241846]
["bitfinex","ETHUSD",1730941831237,3.69402874,2762.4,2760.9,0.7679]
["bitfinex","ETHUSD",1730941831441,3.69402874,2762.4,2761.0,0.07242241]
["bitfinex","ETHUSD",1730941831662,0.36940287,2762.3,2760.9,0.7679]
["bitfinex","ETHUSD",1730941831946,0.823,2762.2,2760.9,0.7679]
["bitfinex","ETHUSD",1730941832151,0.823,2762.2,2760.4,0.01]
["bitfinex","ETHUSD",1730941832152,3.69402874,2762.0,2760.4,0.01]
["bitfinex","ETHUSD",1730941832458,3.69402874,2761.6,2760.3,0.7791]
["bitfinex","ETHUSD",1730941832809,0.06406387,2761.5,2760.3,0.7891]
["bitfinex","ETHUSD",1730941833357,0.06406387,2761.5,2760.6,0.02]
["bitfinex","ETHUSD",1730941833845,0.06406387,2761.5,2760.4,0.01]
["bitfinex","ETHUSD",1730941834050,0.43987313,2761.5,2760.3,0.7891]
["bitfinex","ETHUSD",1730941834345,0.43987313,2761.5,2760.4,0.08243954]
["bitfinex","ETHUSD",1730941834669,0.43987313,2761.5,2759.3,0.01]
["bitfinex","ETHUSD",1730941834670,3.69402874,2761.0,2760.0,0.01]
["bitfinex","ETHUSD",1730941834959,0.06406387,2761.5,2759.6,0.01]
["bitfinex","ETHUSD",1730941834960,0.06406387,2761.5,2760.4,0.01]
["bitfinex","ETHUSD",1730941835106,4.50252874,2761.8,2760.6,0.02]
["bitfinex","ETHUSD",1730941835107,0.05752018,2760.9,2760.6,0.02]
["bitfinex","ETHUSD",1730941835306,3.69402874,2762.2,2760.8,0.01]
["bitfinex","ETHUSD",1730941835529,0.36940287,2762.1,2760.8,0.08242771]
["bitfinex","ETHUSD",1730941835730,0.42638922,2762.1,2760.8,0.08242771]
["bitfinex","ETHUSD",1730941835931,0.05698635,2762.1,2761.2,0.01]
["bitfinex","ETHUSD",1730941836136,3.69402874,2762.6,2761.2,0.01]
["bitfinex","ETHUSD",1730941836137,3.69402874,2762.6,2761.2,0.09241966]
["bitfinex","ETHUSD",1730941836347,3.69402874,2762.6,2761.2,0.02]
["bitfinex","ETHUSD",1730941836552,0.05535699,2762.5,2761.2,0.02]
["bitfinex","ETHUSD",1730941836703,0.37493857,2762.4,2761.2,0.02]
["bitfinex","ETHUSD",1730941836907,0.37493857,2762.4,2761.3,0.01]
["bitfinex","ETHUSD",1730941837152,0.05532846,2762.3,2761.3,0.01]
["bitfinex","ETHUSD",1730941837457,3.69402874,2762.2,2761.1,0.785]
["bitfinex","ETHUSD",1730941837654,0.37493572,2762.1,2761.1,0.785]
["bitfinex","ETHUSD",1730941837951,0.43023565,2762.1,2761.1,0.785]
["bitfinex","ETHUSD",1730941838109,0.8165,2762.0,2761.1,0.785]
["bitfinex","ETHUSD",1730941838307,0.0552714,2761.9,2761.1,0.785]
["bitfinex","ETHUSD",1730941839752,0.0552714,2761.9,2761.2,0.07242742]
["bitfinex","ETHUSD",1730941840121,0.0552714,2761.9,2761.1,0.795]
["bitfinex","ETHUSD",1730941840335,3.69402874,2762.2,2761.1,0.795]
["bitfinex","ETHUSD",1730941840336,0.05525713,2761.8,2761.1,0.795]
["bitfinex","ETHUSD",1730941840861,3.69402874,2762.2,2761.1,0.795]
["bitfinex","ETHUSD",1730941841061,0.05524286,2761.7,2761.1,0.785]
["bitfinex","ETHUSD",1730941841214,0.36940287,2762.1,2761.1,0.785]
["bitfinex","ETHUSD",1730941841411,0.05522859,2761.6,2761.1,0.785]
["bitfinex","ETHUSD",1730941841657,0.36940287,2762.1,2761.1,0.785]
["bitfinex","ETHUSD",1730941841855,0.05521432,2761.5,2761.1,0.785]
["bitfinex","ETHUSD",1730941842061,0.36940287,2762.1,2761.1,0.785]
["bitfinex","ETHUSD",1730941842214,0.05520005,2761.4,2761.1,0.785]
["bitfinex","ETHUSD",1730941842411,0.40634316,2762.0,2760.6,0.01]
["bitfinex","ETHUSD",1730941842412,4.48412874,2761.8,2760.6,0.01]
["bitfinex","ETHUSD",1730941842617,0.04070824,2761.3,2760.8,0.01]
["bitfinex","ETHUSD",1730941842853,3.69402874,2761.8,2760.8,0.08242762]
["bitfinex","ETHUSD",1730941843055,0.05468892,2761.2,2761.0,0.01]
["bitfinex","ETHUSD",1730941843259,4.48412874,2762.2,2761.0,0.01]
["bitfinex","ETHUSD",1730941843260,4.48412874,2762.2,2761.0,0.08242399]
["bitfinex","ETHUSD",1730941843461,4.93254161,2762.2,2761.0,0.08242399]
["bitfinex","ETHUSD",1730941843614,0.05481735,2762.1,2761.1,0.7634]
["bitfinex","ETHUSD",1730941844427,0.05481735,2762.1,2761.2,0.07242127]
["bitfinex","ETHUSD",1730941844659,0.05481735,2762.1,2761.1,0.7634]
["bitfinex","ETHUSD",1730941844813,0.05481735,2762.1,2761.5,0.01]
["bitfinex","ETHUSD",1730941845017,0.7901,2762.9,2761.8,0.01]
["bitfinex","ETHUSD",1730941845272,0.05480308,2762.0,2761.9,0.7534]
["bitfinex","ETHUSD",1730941845560,0.44841287,2762.9,2761.9,0.7534]
["bitfinex","ETHUSD",1730941845970,3.69402874,2762.6,2761.7,0.01]
["bitfinex","ETHUSD",1730941846174,3.69402874,2762.6,2761.5,0.8173]
["bitfinex","ETHUSD",1730941846457,0.0531952,2762.5,2761.8,0.01]
["bitfinex","ETHUSD",1730941846674,3.69402874,2763.0,2761.8,0.08240219]
["bitfinex","ETHUSD",1730941846818,0.05318094,2762.4,2761.9,0.8318]
["bitfinex","ETHUSD",1730941847016,3.69402874,2763.0,2762.0,0.08239932]
["bitfinex","ETHUSD",1730941847225,0.05316668,2762.3,2762.0,0.08239932]
["bitfinex","ETHUSD",1730941847419,3.69402874,2763.0,2762.0,0.01]
["bitfinex","ETHUSD",1730941847620,0.05315241,2762.2,2762.0,0.01]
["bitfinex","ETHUSD",1730941847878,3.69402874,2763.0,2762.0,0.01]
["bitfinex","ETHUSD",1730941848361,0.05325224,2762.9,2762.0,0.01]
["bitfinex","ETHUSD",1730941849762,0.05325224,2762.9,2761.9,0.8218]
["bitfinex","ETHUSD",1730941849763,3.69402874,2762.6,2761.9,0.8218]
["bitfinex","ETHUSD",1730941850074,0.0531952,2762.5,2761.9,0.8218]
["bitfinex","ETHUSD",1730941851645,3.69402874,2763.0,2761.9,0.8218]
["bitfinex","ETHUSD",1730941851842,0.05318094,2762.4,2761.9,0.8218]
["bitfinex","ETHUSD",1730941852045,3.69402874,2763.0,2761.9,0.8218]
["bitfinex","ETHUSD",1730941852291,0.05316668,2762.3,2761.9,0.8218]
["bitfinex","ETHUSD",1730941852495,0.44989287,2762.9,2761.9,0.8218]
["bitfinex","ETHUSD",1730941852961,0.05323798,2762.8,2761.9,0.8218]
["bitfinex","ETHUSD",1730941854748,0.05323798,2762.8,2762.0,0.07240764]
["bitfinex","ETHUSD",1730941855048,0.05323798,2762.8,2762.4,0.01]
["bitfinex","ETHUSD",1730941855249,3.69402874,2763.4,2762.5,0.8031]
["bitfinex","ETHUSD",1730941855450,0.05322372,2762.7,2762.5,0.8031]
["bitfinex","ETHUSD",1730941855684,0.44881287,2763.3,2762.5,0.8031]
["bitfinex","ETHUSD",1730941855937,0.56636264,2764.1,2763.1,0.01]
["bitfinex","ETHUSD",1730941856087,0.005,2764.7,2763.5,0.8209]
["bitfinex","ETHUSD",1730941856088,0.775,2764.5,2763.5,0.8209]
["bitfinex","ETHUSD",1730941856428,0.005,2764.7,2763.7,0.01]
["bitfinex","ETHUSD",1730941856582,3.69402874,2764.6,2763.6,0.01]
["bitfinex","ETHUSD",1730941856943,0.36990287,2764.5,2763.5,0.8209]
["bitfinex","ETHUSD",1730941857103,3.69402874,2764.2,2763.5,0.8209]
["bitfinex","ETHUSD",1730941857426,0.36990287,2764.5,2763.5,0.8209]
["bitfinex","ETHUSD",1730941857724,0.36990287,2764.5,2763.5,0.8309]
["bitfinex","ETHUSD",1730941858304,0.36990287,2764.5,2763.6,0.08236826]
["bitfinex","ETHUSD",1730941858705,0.40639316,2764.4,2763.6,0.01]
["bitfinex","ETHUSD",1730941859144,0.40639316,2764.4,2763.5,0.8209]
["bitfinex","ETHUSD",1730941859489,0.40639316,2764.4,2763.5,0.8309]
["bitfinex","ETHUSD",1730941859710,0.005,2764.7,2764.1,0.01]
["bitfinex","ETHUSD",1730941860111,0.005,2764.7,2763.8,0.02]
["bitfinex","ETHUSD",1730941860900,0.005,2764.7,2764.6,0.01]
["bitfinex","ETHUSD",1730941861302,0.005,2764.7,2764.6,0.7835]
["bitfinex","ETHUSD",1730941861712,3.69402874,2765.8,2764.6,0.7835]
["bitfinex","ETHUSD",1730941862010,3.69402874,2765.8,2765.1,0.7635]
["bitfinex","ETHUSD",1730941862332,3.69402874,2765.8,2764.8,0.01]
["bitfinex","ETHUSD",1730941862640,3.69402874,2765.8,2764.6,0.7635]
["bitfinex","ETHUSD",1730941862792,3.69402874,2765.4,2764.6,0.7635]
["bitfinex","ETHUSD",1730941862994,3.69402874,2765.0,2763.5,0.7506]
["bitfinex","ETHUSD",1730941863200,0.41829369,2765.2,2763.4,0.01]
["bitfinex","ETHUSD",1730941863201,3.69402874,2764.3,2763.4,0.01]
["bitfinex","ETHUSD",1730941863427,3.61677,2764.9,2762.5,0.67058027]
["bitfinex","ETHUSD",1730941863428,3.69402874,2763.9,2763.0,0.01]
["bitfinex","ETHUSD",1730941863749,0.813,2764.2,2763.2,0.01]
["bitfinex","ETHUSD",1730941863750,0.85492101,2764.2,2763.2,0.01]
["bitfinex","ETHUSD",1730941863892,0.04186403,2763.8,2763.4,0.02]
["bitfinex","ETHUSD",1730941864249,3.69402874,2764.3,2763.4,0.02]
["bitfinex","ETHUSD",1730941864393,0.04184978,2763.7,2763.4,0.02]
["bitfinex","ETHUSD",1730941864730,0.36940287,2764.2,2763.4,0.01]
["bitfinex","ETHUSD",1730941864936,0.04183553,2763.6,2763.4,0.01]
["bitfinex","ETHUSD",1730941865135,0.36940287,2764.2,2763.3,0.8129]
["bitfinex","ETHUSD",1730941865324,0.36940287,2764.2,2762.9,0.8076]
["bitfinex","ETHUSD",1730941865530,0.44809909,2764.1,2763.0,0.08237844]
["bitfinex","ETHUSD",1730941865697,0.44809909,2764.1,2763.0,0.01]
["bitfinex","ETHUSD",1730941865899,0.44809909,2764.1,2763.0,0.02]
["bitfinex","ETHUSD",1730941866328,0.44809909,2764.1,2763.0,0.0923739]
["bitfinex","ETHUSD",1730941866527,0.8276,2764.0,2763.0,0.01]
["bitfinex","ETHUSD",1730941866744,3.69402874,2763.9,2762.9,0.8076]
["bitfinex","ETHUSD",1730941866952,0.45216287,2763.8,2762.9,0.8076]
["bitfinex","ETHUSD",1730941867324,0.45216287,2763.8,2762.7,0.01]
["bitfinex","ETHUSD",1730941867673,0.8276,2762.9,2762.0,0.7924]
["bitfinex","ETHUSD",1730941867808,3.69402874,2762.6,2761.7,0.7924]
["bitfinex","ETHUSD",1730941868164,0.36940287,2762.6,2761.7,0.7924]
["bitfinex","ETHUSD",1730941868449,0.04152789,2762.5,2762.0,0.02]
["bitfinex","ETHUSD",1730941868810,0.8276,2763.3,2762.0,0.02]
["bitfinex","ETHUSD",1730941869009,0.8276,2763.3,2762.2,0.01]
["bitfinex","ETHUSD",1730941869313,0.04162769,2763.2,2762.2,0.01]
["bitfinex","ETHUSD",1730941869811,0.04162769,2763.2,2762.3,0.01]
["bitfinex","ETHUSD",1730941869812,0.49795333,2763.2,2762.3,0.01]
["bitfinex","ETHUSD",1730941870011,0.49795333,2763.2,2762.2,0.08239487]
["bitfinex","ETHUSD",1730941870258,0.49795333,2763.2,2762.3,0.01]
["bitfinex","ETHUSD",1730941870406,0.49795333,2763.2,2761.8,0.02]
["bitfinex","ETHUSD",1730941870615,3.69402874,2763.0,2761.8,0.01]
["bitfinex","ETHUSD",1730941870915,3.69402874,2763.0,2761.7,0.7924]
["bitfinex","ETHUSD",1730941871124,0.0394384,2762.9,2761.8,0.01]
["bitfinex","ETHUSD",1730941871327,3.69402874,2762.6,2761.7,0.7924]
["bitfinex","ETHUSD",1730941871526,4.48072874,2762.6,2761.7,0.7924]
["bitfinex","ETHUSD",1730941871727,0.48745423,2762.5,2761.4,0.02]
["bitfinex","ETHUSD",1730941872341,3.69402874,2762.2,2761.3,0.784]
["bitfinex","ETHUSD",1730941872515,3.69402874,2762.2,2761.1,0.01]
["bitfinex","ETHUSD",1730941872852,0.03918673,2762.1,2761.1,0.01]
["bitfinex","ETHUSD",1730941873050,0.03918673,2762.1,2761.3,0.01]
["bitfinex","ETHUSD",1730941873613,0.03918673,2762.1,2761.1,0.01]
["bitfinex","ETHUSD",1730941873614,0.37332155,2762.0,2761.1,0.01]
["bitfinex","ETHUSD",1730941874065,0.0380991,2761.9,2761.1,0.01]
["bitfinex","ETHUSD",1730941874359,0.0380991,2761.9,2760.9,0.784]
["bitfinex","ETHUSD",1730941874360,0.0380991,2761.9,2761.3,0.01]
["bitfinex","ETHUSD",1730941874755,0.03668913,2761.8,2761.5,0.01]
["bitfinex","ETHUSD",1730941874956,0.7867,2761.7,2761.2,0.01]
["bitfinex","ETHUSD",1730941875156,0.03666059,2761.6,2761.2,0.02]
["bitfinex","ETHUSD",1730941875459,4.06343161,2762.2,2761.4,0.01]
["bitfinex","ETHUSD",1730941875675,0.0359553,2761.5,2761.4,0.01]
["bitfinex","ETHUSD",1730941875886,4.06343161,2762.2,2761.3,0.794]
["bitfinex","ETHUSD",1730941876055,4.06343161,2762.2,2761.3,0.784]
["bitfinex","ETHUSD",1730941876056,0.03474842,2761.5,2761.3,0.784]
["bitfinex","ETHUSD",1730941876255,0.40634316,2762.1,2761.3,0.784]
["bitfinex","ETHUSD",1730941876425,0.7781,2762.8,2761.9,0.01]
["bitfinex","ETHUSD",1730941877919,0.7781,2762.8,2761.7,0.02]
["bitfinex","ETHUSD",1730941880960,3.69402874,2763.0,2762.1,0.7799]
["bitfinex","ETHUSD",1730941881771,3.69402874,2763.0,2762.2,0.08240705]
["bitfinex","ETHUSD",1730941882061,3.69402874,2763.0,2762.2,0.01]
["bitfinex","ETHUSD",1730941882293,0.36940287,2762.9,2762.2,0.01]
["bitfinex","ETHUSD",1730941882475,0.36940287,2762.9,2762.1,0.7799]
["bitfinex","ETHUSD",1730941884365,0.36940287,2762.9,2761.5,0.55]
["bitfinex","ETHUSD",1730941884366,3.69402874,2762.6,2761.5,0.01]
["bitfinex","ETHUSD",1730941885302,3.69402874,2762.6,2761.5,0.08241679]
["bitfinex","ETHUSD",1730941886457,3.69402874,2762.6,2761.5,0.09241679]
["bitfinex","ETHUSD",1730941886653,0.36940287,2762.5,2761.5,0.09241679]
["bitfinex","ETHUSD",1730941886906,3.69402874,2762.6,2761.5,0.02]
["bitfinex","ETHUSD",1730941887500,3.69402874,2762.2,2761.4,0.7799]
["bitfinex","ETHUSD",1730941887805,3.69402874,2761.8,2761.0,0.8216]
["bitfinex","ETHUSD",1730941887957,0.36940287,2761.7,2761.0,0.8216]
["bitfinex","ETHUSD",1730941888160,0.36940287,2761.7,2761.0,0.8316]
["bitfinex","ETHUSD",1730941888415,3.0,2762.8,2761.0,0.8316]
["bitfinex","ETHUSD",1730941888416,0.8007,2762.5,2761.4,0.01]
["bitfinex","ETHUSD",1730941889200,0.8007,2762.5,2761.5,0.01]
["bitfinex","ETHUSD",1730941889380,0.8007,2762.5,2761.4,0.01]
["bitfinex","ETHUSD",1730941889586,3.69402874,2762.2,2761.4,0.01]
["bitfinex","ETHUSD",1730941890519,3.69402874,2762.2,2761.2,0.01]
["bitfinex","ETHUSD",1730941890671,3.69402874,2762.2,2761.0,0.8316]
["bitfinex","ETHUSD",1730941890672,0.36940287,2762.1,2761.0,0.8316]
["bitfinex","ETHUSD",1730941890874,3.69402874,2761.8,2761.0,0.8216]
["bitfinex","ETHUSD",1730941891719,4.47262874,2761.8,2761.0,0.8216]
["bitfinex","ETHUSD",1730941892089,4.47262874,2761.8,2760.7,1.0163]
["bitfinex","ETHUSD",1730941893821,4.47262874,2761.8,2760.7,1.0063]
["bitfinex","ETHUSD",1730941894028,3.69402874,2761.4,2760.7,1.0063]
["bitfinex","ETHUSD",1730941894327,0.44726287,2761.7,2760.7,1.0063]
["bitfinex","ETHUSD",1730941894495,4.47262874,2761.8,2760.7,1.0063]
["bitfinex","ETHUSD",1730941894696,3.69402874,2761.4,2760.7,0.218]
["bitfinex","ETHUSD",1730941894907,0.7786,2761.8,2760.7,0.218]
["bitfinex","ETHUSD",1730941894908,3.69402874,2761.0,2760.7,0.218]
["bitfinex","ETHUSD",1730941895551,3.69402874,2760.6,2759.7,0.01]
["bitfinex","ETHUSD",1730941895825,0.36940287,2760.5,2759.7,0.01]
["bitfinex","ETHUSD",1730941897237,3.69402874,2761.0,2759.7,0.01]
["bitfinex","ETHUSD",1730941897593,0.8228,2761.1,2759.6,0.7646]
["bitfinex","ETHUSD",1730941897594,3.69402874,2760.6,2759.6,0.7646]
["bitfinex","ETHUSD",1730941897815,3.69402874,2761.0,2759.8,0.01]
["bitfinex","ETHUSD",1730941898022,0.8228,2761.1,2760.1,0.7546]
["bitfinex","ETHUSD",1730941898336,3.69402874,2761.4,2760.5,0.01]
["bitfinex","ETHUSD",1730941898546,3.69402874,2761.8,2760.7,0.01]
["bitfinex","ETHUSD",1730941898705,0.45168287,2761.7,2760.7,0.01]
["bitfinex","ETHUSD",1730941899096,0.45168287,2761.7,2760.6,0.7546]
["bitfinex","ETHUSD",1730941899497,3.69402874,2761.4,2760.6,0.7546]
["bitfinex","ETHUSD",1730941900111,0.45168287,2761.7,2760.6,0.7546]
["bitfinex","ETHUSD",1730941900408,3.69402874,2761.4,2760.6,0.7546]
["bitfinex","ETHUSD",1730941900731,3.69402874,2761.4,2760.6,0.7646]
["bitfinex","ETHUSD",1730941901008,3.69402874,2761.4,2760.6,0.7746]
["bitfinex","ETHUSD",1730941901153,3.69402874,2761.8,2760.6,0.7746]
["bitfinex","ETHUSD",1730941901330,0.45168287,2761.7,2760.6,0.7746]
["bitfinex","ETHUSD",1730941901658,3.69402874,2761.4,2760.6,0.7646]
["bitfinex","ETHUSD",1730941901859,3.69402874,2761.4,2760.6,0.7546]
["bitfinex","ETHUSD",1730941902662,4.05215484,2762.2,2760.6,0.7546]
["bitfinex","ETHUSD",1730941902663,3.69402874,2762.2,2760.9,0.02]
["bitfinex","ETHUSD",1730941902953,0.00475894,2762.7,2760.9,0.02]
["bitfinex","ETHUSD",1730941902954,3.69402874,2761.8,2760.9,0.01]
["bitfinex","ETHUSD",1730941903164,3.69402874,2761.8,2760.5,0.02]
["bitfinex","ETHUSD",1730941904228,3.69402874,2761.8,2760.8,0.01]
["bitfinex","ETHUSD",1730941904430,3.69402874,2761.8,2760.9,0.01]
["bitfinex","ETHUSD",1730941904861,0.8262,2762.0,2760.9,0.01]
["bitfinex","ETHUSD",1730941905168,0.7783,2762.4,2761.3,0.02]
["bitfinex","ETHUSD",1730941905332,3.69402874,2762.6,2761.5,0.01]
["bitfinex","ETHUSD",1730941906333,3.69402874,2762.6,2761.5,0.02]
["bitfinex","ETHUSD",1730941906533,3.69402874,2762.2,2761.1,0.01]
["bitfinex","ETHUSD",1730941906838,0.34350287,2762.1,2761.0,0.8226]
["bitfinex","ETHUSD",1730941907066,0.34350287,2762.1,2761.1,0.01]
["bitfinex","ETHUSD",1730941907272,3.69402874,2762.2,2761.3,0.01]
["bitfinex","ETHUSD",1730941907470,3.69402874,2762.6,2761.6,0.8226]
["bitfinex","ETHUSD",1730941908176,0.00475894,2762.7,2762.5,0.01]
["bitfinex","ETHUSD",1730941908177,0.00292565,2762.7,2762.5,0.01]
["bitfinex","ETHUSD",1730941908386,0.00292565,2762.7,2762.6,0.8326]
["bitfinex","ETHUSD",1730941908536,1.12748501,2764.3,2763.6,0.8226]
["bitfinex","ETHUSD",1730941908537,3.69402874,2764.3,2763.6,0.8226]
["bitfinex","ETHUSD",1730941908738,0.36940287,2764.2,2763.8,0.01]
["bitfinex","ETHUSD",1730941909047,5.61761663,2765.2,2763.6,0.8426]
["bitfinex","ETHUSD",1730941909048,3.69402874,2764.8,2763.6,0.8426]
["bitfinex","ETHUSD",1730941909254,3.69402874,2764.8,2763.8,0.01]
["bitfinex","ETHUSD",1730941909587,3.69402874,2764.8,2763.7,0.01]
["bitfinex","ETHUSD",1730941910533,3.69402874,2764.8,2763.6,0.8326]
["bitfinex","ETHUSD",1730941910774,3.69402874,2764.8,2763.7,0.01]
["bitfinex","ETHUSD",1730941910775,0.36940287,2764.7,2763.7,0.01]
["bitfinex","ETHUSD",1730941910946,3.69402874,2764.3,2763.6,0.8226]
["bitfinex","ETHUSD",1730941911156,3.69402874,2764.3,2762.2,1.09210428]
["bitfinex","ETHUSD",1730941911157,3.69402874,2763.9,2763.2,0.766]
["bitfinex","ETHUSD",1730941911368,3.69402874,2763.5,2762.8,0.776]
["bitfinex","ETHUSD",1730941911568,0.36940287,2763.4,2762.8,0.776]
["bitfinex","ETHUSD",1730941912176,0.36940287,2763.4,2762.8,0.766]
["bitfinex","ETHUSD",1730941912386,3.69402874,2763.9,2762.8,0.776]
["bitfinex","ETHUSD",1730941912559,3.69402874,2763.9,2762.8,0.766]
["bitfinex","ETHUSD",1730941912757,3.69402874,2763.9,2762.8,0.776]
["bitfinex","ETHUSD",1730941912964,3.69402874,2763.5,2762.5,0.766]
["bitfinex","ETHUSD",1730941913164,0.7871,2763.8,2762.5,0.766]
["bitfinex","ETHUSD",1730941913165,3.69402874,2763.1,2762.5,0.766]
["bitfinex","ETHUSD",1730941913364,0.36940287,2763.0,2762.5,0.766]
["bitfinex","ETHUSD",1730941913565,1.15650287,2763.0,2762.0,0.766]
["bitfinex","ETHUSD",1730941913903,3.6186,2763.5,2761.8,0.01]
["bitfinex","ETHUSD",1730941913904,3.69402874,2763.5,2762.6,0.01]
["bitfinex","ETHUSD",1730941914066,0.37768588,2763.8,2762.7,0.766]
["bitfinex","ETHUSD",1730941914447,0.37768588,2763.8,2762.7,0.776]
["bitfinex","ETHUSD",1730941914887,0.37768588,2763.8,2762.9,0.01]
["bitfinex","ETHUSD",1730941916086,0.37768588,2763.8,2762.7,0.776]
["bitfinex","ETHUSD",1730941916087,3.69402874,2763.6,2762.7,0.786]
["bitfinex","ETHUSD",1730941916253,0.36940287,2763.5,2762.7,0.786]
["bitfinex","ETHUSD",1730941916707,0.36940287,2763.5,2762.7,0.766]
["bitfinex","ETHUSD",1730941917494,0.36940287,2763.5,2762.8,0.01]
["bitfinex","ETHUSD",1730941917705,0.37768588,2763.8,2762.7,0.766]
["bitfinex","ETHUSD",1730941918057,0.37768588,2763.8,2762.7,0.776]
["bitfinex","ETHUSD",1730941918580,0.37768588,2763.8,2763.1,0.7904]
["bitfinex","ETHUSD",1730941918781,3.69402874,2764.0,2763.1,0.7904]
["bitfinex","ETHUSD",1730941919793,3.69402874,2764.0,2763.1,0.8004]
["bitfinex","ETHUSD",1730941920105,0.36940287,2763.9,2763.1,0.8004]
["bitfinex","ETHUSD",1730941922152,0.36940287,2763.9,2763.1,0.7904]
["bitfinex","ETHUSD",1730941923305,3.69402874,2763.6,2763.1,0.7904]
["bitfinex","ETHUSD",1730941923465,3.69402874,2763.6,2762.6,0.02]
["bitfinex","ETHUSD",1730941923466,3.69402874,2763.6,2762.7,0.8196]
["bitfinex","ETHUSD",1730941923867,3.69402874,2763.2,2762.7,0.8196]
["bitfinex","ETHUSD",1730941924105,3.69402874,2763.2,2761.0,0.01]
["bitfinex","ETHUSD",1730941924106,0.36940287,2763.1,2762.2,0.8196]
["bitfinex","ETHUSD",1730941924398,0.36940287,2763.1,2762.4,0.01]
["bitfinex","ETHUSD",1730941924600,0.36940287,2763.1,2761.8,0.8196]
["bitfinex","ETHUSD",1730941924601,0.36940287,2763.9,2763.0,0.01]
["bitfinex","ETHUSD",1730941924800,0.36940287,2763.9,2762.8,0.01]
["bitfinex","ETHUSD",1730941925098,0.36940287,2763.9,2762.7,0.8196]
["bitfinex","ETHUSD",1730941925299,0.40634316,2763.8,2762.7,0.8296]
["bitfinex","ETHUSD",1730941925500,0.40634316,2763.8,2762.7,0.8196]
["bitfinex","ETHUSD",1730941926027,0.40634316,2763.8,2762.7,0.8296]
["bitfinex","ETHUSD",1730941926159,3.69402874,2763.6,2762.7,0.8196]
["bitfinex","ETHUSD",1730941926758,3.69402874,2763.6,2762.7,0.8296]
["bitfinex","ETHUSD",1730941926958,0.36940287,2763.5,2762.7,0.8296]
["bitfinex","ETHUSD",1730941927407,0.36940287,2763.5,2762.7,0.8196]
["bitfinex","ETHUSD",1730941927720,0.36940287,2763.5,2762.7,0.8296]
["bitfinex","ETHUSD",1730941928999,3.69402874,2764.0,2762.7,0.8396]
["bitfinex","ETHUSD",1730941929157,0.37761426,2763.9,2762.7,0.8396]
["bitfinex","ETHUSD",1730941929354,0.37761426,2763.9,2762.7,0.02]
["bitfinex","ETHUSD",1730941929659,0.8277,2763.4,2762.5,0.794]
["bitfinex","ETHUSD",1730941929884,3.69402874,2763.1,2761.9,0.794]
["bitfinex","ETHUSD",1730941930086,0.36940287,2763.0,2761.9,0.794]
["bitfinex","ETHUSD",1730941930487,3.69402874,2762.7,2761.9,0.794]
["bitfinex","ETHUSD",1730941931205,4.45582874,2762.7,2761.9,0.794]
["bitfinex","ETHUSD",1730941931356,3.38261197,2762.6,2761.9,0.794]
["bitfinex","ETHUSD",1730941931757,3.75201484,2763.0,2761.9,0.794]
["bitfinex","ETHUSD",1730941932062,0.45138148,2762.9,2761.9,0.794]
["bitfinex","ETHUSD",1730941932468,0.45138148,2762.9,2761.9,0.804]
["bitfinex","ETHUSD",1730941932702,4.14441197,2763.8,2762.6,0.01]
["bitfinex","ETHUSD",1730941932902,3.38261197,2763.4,2762.7,0.8259]
["bitfinex","ETHUSD",1730941933380,3.6872753,2763.4,2762.7,0.8259]
["bitfinex","ETHUSD",1730941933606,3.6872753,2763.0,2762.0,0.8359]
["bitfinex","ETHUSD",1730941933806,0.36872753,2762.9,2762.0,0.8359]
["bitfinex","ETHUSD",1730941935202,0.36872753,2762.9,2762.0,0.8259]
["bitfinex","ETHUSD",1730941935402,0.36872753,2762.9,2762.0,0.8359]
["bitfinex","ETHUSD",1730941936482,0.36872753,2762.9,2762.2,0.8074]
["bitfinex","ETHUSD",1730941936791,3.6872753,2763.4,2762.2,0.8174]
["bitfinex","ETHUSD",1730941938494,3.6872753,2763.4,2762.2,0.8074]
["bitfinex","ETHUSD",1730941938712,3.6872753,2763.4,2762.2,0.8174]
["bitfinex","ETHUSD",1730941939233,3.6872753,2762.6,2761.5,0.8214]
["bitfinex","ETHUSD",1730941940522,3.6872753,2762.6,2761.7,0.01]
["bitfinex","ETHUSD",1730941940684,3.6872753,2762.6,2761.6,0.01]
["bitfinex","ETHUSD",1730941940685,0.36872753,2762.5,2761.6,0.01]
["bitfinex","ETHUSD",1730941941189,0.36872753,2762.5,2761.7,0.01]
["bitfinex","ETHUSD",1730941942507,0.36872753,2762.5,2761.5,0.8214]
["bitfinex","ETHUSD",1730941942707,0.36872753,2762.5,2761.6,0.01]
["bitfinex","ETHUSD",1730941942910,0.36872753,2762.5,2761.5,0.8214]
["bitfinex","ETHUSD",1730941943229,0.40560028,2762.4,2761.5,0.8214]
["bitfinex","ETHUSD",1730941944440,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941944816,0.40560028,2762.4,2761.5,0.8214]
["bitfinex","ETHUSD",1730941944998,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941945526,0.40560028,2762.4,2761.4,0.01]
["bitfinex","ETHUSD",1730941945527,0.40560028,2762.4,2761.4,0.02]
["bitfinex","ETHUSD",1730941945729,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941946026,0.40560028,2762.4,2761.4,0.01]
["bitfinex","ETHUSD",1730941946250,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941946913,0.40560028,2762.4,2761.4,0.01]
["bitfinex","ETHUSD",1730941947127,0.40560028,2762.4,2761.6,0.02]
["bitfinex","ETHUSD",1730941948702,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941949154,0.40560028,2762.4,2761.5,0.7856]
["bitfinex","ETHUSD",1730941949448,0.40560028,2762.4,2761.6,0.01]
["bitfinex","ETHUSD",1730941950706,1.50643527,2763.6,2762.7,0.8236]
["bitfinex","ETHUSD",1730941950909,3.6872753,2763.9,2762.9,0.8336]
["bitfinex","ETHUSD",1730941951136,5.19371057,2764.3,2763.2,0.01]
["bitfinex","ETHUSD",1730941951337,0.38630002,2764.2,2763.3,0.8236]
["bitfinex","ETHUSD",1730941951565,0.37757749,2763.8,2763.3,0.8236]
["bitfinex","ETHUSD",1730941951774,0.38630002,2764.2,2763.3,0.8236]
["bitfinex","ETHUSD",1730941952070,0.40735753,2764.1,2763.3,0.8236]
["bitfinex","ETHUSD",1730941953461,3.6872753,2764.7,2763.6,0.02]
["bitfinex","ETHUSD",1730941953682,2.63850308,2765.5,2764.4,0.01]
["bitfinex","ETHUSD",1730941953683,0.0444462,2765.2,2764.4,0.01]
["bitfinex","ETHUSD",1730941953985,0.0444462,2765.2,2764.5,0.7892]
["bitfinex","ETHUSD",1730941954190,0.0444462,2765.2,2765.0,0.02]
["bitfinex","ETHUSD",1730941954346,0.0444462,2765.2,2765.1,0.7892]
["bitfinex","ETHUSD",1730941954552,1.8551867,2766.5,2765.9,0.7892]
["bitfinex","ETHUSD",1730941954992,0.005,2766.6,2765.9,0.7892]
["bitfinex","ETHUSD",1730941955352,0.005,2766.6,2766.4,0.01]
["bitfinex","ETHUSD",1730941955552,0.005,2766.6,2766.5,0.7892]
["bitfinex","ETHUSD",1730941957180,0.005,2766.6,2765.9,0.7798]
["bitfinex","ETHUSD",1730941957727,0.005,2766.6,2766.0,0.01]
["bitfinex","ETHUSD",1730941957921,0.005,2766.6,2766.0,0.02]
["bitfinex","ETHUSD",1730941958133,0.005,2766.6,2766.2,0.01]
["bitfinex","ETHUSD",1730941958934,0.005,2766.6,2766.0,0.01]
["bitfinex","ETHUSD",1730941959236,0.005,2766.6,2766.1,0.01]
["bitfinex","ETHUSD",1730941960283,0.005,2766.6,2766.3,0.02]
["bitfinex","ETHUSD",1730941960480,0.005,2766.6,2766.5,0.01]
["bitfinex","ETHUSD",1730941960686,0.005,2766.6,2766.5,0.7898]
["bitfinex","ETHUSD",1730941961230,0.005,2766.6,2766.5,0.7798]
["bitfinex","ETHUSD",1730941963031,0.005,2766.6,2765.9,0.7565]
["bitfinex","ETHUSD",1730941963201,0.005,2766.6,2766.0,0.01]
["bitfinex","ETHUSD",1730941963398,0.005,2766.6,2765.9,0.7565]
["bitfinex","ETHUSD",1730941964289,0.005,2766.6,2765.9,0.7665]
["bitfinex","ETHUSD",1730941965493,0.005,2766.6,2766.1,0.01]
["bitfinex","ETHUSD",1730941966224,0.005,2766.6,2766.3,0.01]
["bitfinex","ETHUSD",1730941966430,0.005,2766.6,2766.3,0.02]
["bitfinex","ETHUSD",1730941966634,0.005,2766.6,2766.4,0.7675]
["bitfinex","ETHUSD",1730941967185,0.005,2766.6,2766.5,0.01]
["bitfinex","ETHUSD",1730941968668,9.86330611,2768.0,2767.9,0.01]
["bitfinex","ETHUSD",1730941968792,0.9232383,2770.8,2769.2,0.01]
["bitfinex","ETHUSD",1730941968793,0.1346383,2770.8,2769.2,0.01]
["bitfinex","ETHUSD",1730941969142,0.1346383,2770.8,2769.4,0.8343]
["bitfinex","ETHUSD",1730941969434,3.64156283,2772.0,2769.4,0.8343]
["bitfinex","ETHUSD",1730941969435,1.83239749,2772.1,2770.8,0.01]
["bitfinex","ETHUSD",1730941969590,3.60695,2772.5,2770.8,0.01]
["bitfinex","ETHUSD",1730941969591,1.81845727,2771.8,2770.8,0.01]
["bitfinex","ETHUSD",1730941969956,3.60571,2773.4,2770.8,0.01]
["bitfinex","ETHUSD",1730941969957,3.6872753,2774.2,2771.9,0.02]
["bitfinex","ETHUSD",1730941970247,3.6872753,2773.3,2771.8,0.8277]
["bitfinex","ETHUSD",1730941970415,1.38288968,2773.1,2771.8,0.8277]
["bitfinex","ETHUSD",1730941970927,3.6872753,2773.3,2772.1,0.01]
["bitfinex","ETHUSD",1730941971148,3.60328,2775.3,2772.1,0.01]
["bitfinex","ETHUSD",1730941971149,0.67372085,2774.6,2772.1,0.01]
["bitfinex","ETHUSD",1730941971304,3.60465,2774.2,2772.7,0.01]
["bitfinex","ETHUSD",1730941971647,3.60434,2774.5,2772.2,0.7963]
["bitfinex","ETHUSD",1730941971648,3.60535,2773.7,2772.2,0.7963]
["bitfinex","ETHUSD",1730941971789,3.6872753,2773.4,2771.8,0.01]
["bitfinex","ETHUSD",1730941971988,3.60522,2773.8,2771.2,0.01]
["bitfinex","ETHUSD",1730941971989,7.2940653,2772.6,2771.2,0.01]
["bitfinex","ETHUSD",1730941972286,3.6872753,2773.1,2771.8,0.01]
["bitfinex","ETHUSD",1730941972485,3.97492753,2773.0,2771.8,0.01]
["bitfinex","ETHUSD",1730941972791,0.36872753,2773.0,2771.8,0.01]
["bitfinex","ETHUSD",1730941972987,3.36872753,2773.0,2771.8,0.01]
["bitfinex","ETHUSD",1730941973307,0.36872753,2773.0,2772.0,0.01]
["bitfinex","ETHUSD",1730941973503,0.36872753,2773.0,2771.7,0.01]
["bitfinex","ETHUSD",1730941973810,4.4707753,2773.1,2771.4,0.01]
["bitfinex","ETHUSD",1730941973811,3.6872753,2772.4,2771.4,0.02]
["bitfinex","ETHUSD",1730941974116,3.6872753,2772.0,2771.2,0.02]
["bitfinex","ETHUSD",1730941974489,3.6872753,2772.0,2771.1,0.8305]
["bitfinex","ETHUSD",1730941974689,3.6872753,2772.0,2771.3,0.01]
["bitfinex","ETHUSD",1730941974889,0.36872753,2771.9,2771.3,0.01]
["bitfinex","ETHUSD",1730941975120,3.6872753,2772.0,2771.6,0.01]
["bitfinex","ETHUSD",1730941975330,3.6872753,2772.4,2771.6,0.02]
["bitfinex","ETHUSD",1730941975487,3.6872753,2772.4,2771.8,0.01]
["bitfinex","ETHUSD",1730941976087,3.6872753,2772.8,2772.1,0.01]
["bitfinex","ETHUSD",1730941976321,3.6872753,2772.8,2772.4,0.01]
["bitfinex","ETHUSD",1730941976818,3.6872753,2772.8,2772.2,0.7879]
["bitfinex","ETHUSD",1730941977022,3.6872753,2772.8,2772.3,0.01]
["bitfinex","ETHUSD",1730941977219,3.6872753,2772.8,2772.2,0.7879]
["bitfinex","ETHUSD",1730941978362,3.6872753,2772.8,2772.2,0.7979]
["bitfinex","ETHUSD",1730941978865,3.6872753,2772.4,2771.6,0.7979]
["bitfinex","ETHUSD",1730941979170,3.6872753,2772.0,2771.6,0.7979]
["bitfinex","ETHUSD",1730941979323,3.6872753,2772.0,2771.4,0.02]
["bitfinex","ETHUSD",1730941979527,3.6872753,2772.0,2771.6,0.01]
["bitfinex","ETHUSD",1730941979883,3.6872753,2772.8,2772.0,0.01]
["bitfinex","ETHUSD",1730941980024,3.6872753,2772.8,2772.2,0.01]
["bitfinex","ETHUSD",1730941980363,3.6872753,2772.8,2772.2,0.02]
["bitfinex","ETHUSD",1730941980566,4.05600283,2772.8,2772.2,0.02]
["bitfinex","ETHUSD",1730941981125,3.6872753,2772.8,2772.5,0.01]
["bitfinex","ETHUSD",1730941981335,3.6872753,2773.2,2773.0,0.01]
["bitfinex","ETHUSD",1730941981660,3.6872753,2774.0,2773.3,0.7879]
["bitfinex","ETHUSD",1730941981823,3.6872753,2773.6,2772.5,0.01]
["bitfinex","ETHUSD",1730941982029,3.6872753,2773.2,2772.9,0.01]
["bitfinex","ETHUSD",1730941982284,3.6872753,2774.1,2773.6,0.01]
["bitfinex","ETHUSD",1730941982485,11.74534744,2775.2,2774.4,0.01]
["bitfinex","ETHUSD",1730941982696,3.6872753,2774.9,2774.0,0.01]
["bitfinex","ETHUSD",1730941982976,3.6872753,2774.1,2772.7,0.01]
["bitfinex","ETHUSD",1730941983193,3.6872753,2773.2,2772.3,0.01]
["bitfinex","ETHUSD",1730941983339,3.6872753,2773.2,2772.8,0.01]
["bitfinex","ETHUSD",1730941983539,3.60385,2774.9,2773.5,0.01]
["bitfinex","ETHUSD",1730941983864,3.6872753,2774.1,2772.9,0.01]
["bitfinex","ETHUSD",1730941984061,3.6872753,2774.1,2772.0,0.01]
["bitfinex","ETHUSD",1730941984062,3.6872753,2773.7,2773.0,0.01]
["bitfinex","ETHUSD",1730941984469,0.36872753,2774.0,2773.0,0.01]
["bitfinex","ETHUSD",1730941985839,3.6872753,2773.7,2773.0,0.01]
["bitfinex","ETHUSD",1730941986190,3.6872753,2773.7,2772.7,0.01]
["bitfinex","ETHUSD",1730941986344,0.36872753,2774.0,2773.2,0.01]
["bitfinex","ETHUSD",1730941986543,0.36872753,2774.0,2772.7,0.01]
["bitfinex","ETHUSD",1730941986544,3.6872753,2774.1,2773.5,0.01]
["bitfinex","ETHUSD",1730941986767,3.6872753,2774.5,2773.5,0.01]
["bitfinex","ETHUSD",1730941987149,3.6872753,2774.1,2773.5,0.01]
["bitfinex","ETHUSD",1730941987776,1.02463559,2774.1,2773.5,0.01]
["bitfinex","ETHUSD",1730941987989,1.02463559,2774.1,2773.3,0.7879]
["bitfinex","ETHUSD",1730941988144,4.17453474,2775.1,2773.3,0.7879]
["bitfinex","ETHUSD",1730941988145,3.6872753,2773.7,2773.3,0.7879]
["bitfinex","ETHUSD",1730941989140,3.6872753,2773.7,2772.8,0.7879]
["bitfinex","ETHUSD",1730941989341,3.6872753,2773.2,2772.9,0.01]
["bitfinex","ETHUSD",1730941990291,3.6872753,2773.6,2772.9,0.01]
["bitfinex","ETHUSD",1730941990454,0.36872753,2773.5,2772.9,0.01]
["bitfinex","ETHUSD",1730941990647,3.6872753,2773.2,2772.9,0.01]
["bitfinex","ETHUSD",1730941990985,3.6872753,2773.2,2772.8,0.7879]
["bitfinex","ETHUSD",1730941991565,3.6872753,2773.2,2772.6,0.01]
["bitfinex","ETHUSD",1730941991971,3.6872753,2773.6,2773.0,0.01]
["bitfinex","ETHUSD",1730941992183,4.05600283,2773.6,2773.1,0.7898]
["bitfinex","ETHUSD",1730941992859,3.6872753,2773.6,2773.1,0.7898]
["bitfinex","ETHUSD",1730941993199,3.6872753,2774.0,2773.3,0.01]
["bitfinex","ETHUSD",1730941993357,3.6872753,2773.6,2773.3,0.01]
["bitfinex","ETHUSD",1730941993557,0.36872753,2773.5,2773.3,0.01]
["bitfinex","ETHUSD",1730941993877,0.36872753,2773.5,2772.5,0.01462006]
["bitfinex","ETHUSD",1730941993878,3.6872753,2773.6,2772.7,0.7861]
["bitfinex","ETHUSD",1730941994193,3.6872753,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941995506,3.567668,2772.6,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941995799,7.2938253,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941996006,3.6872753,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941996161,0.36872753,2772.7,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941996508,3.6872753,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941997186,7.2937353,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730941997590,3.6872753,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730942000417,3.6872753,2772.8,2772.5,0.01462006]
["bitfinex","ETHUSD",1730942000768,3.6872753,2772.8,2772.5,0.00462006]
["bitfinex","ETHUSD",1730942001068,0.36872753,2772.7,2772.5,0.00462006]
["bitfinex","ETHUSD",1730942003120,0.02,2772.5,2770.8,0.40454881]
["bitfinex","ETHUSD",1730942003280,0.02,2772.5,2771.3,0.8075]
["bitfinex","ETHUSD",1730942003482,0.02,2772.5,2770.9,0.07215132]
["bitfinex","ETHUSD",1730942003677,0.02,2772.3,2770.7,0.54347354]
["bitfinex","ETHUSD",1730942003922,0.02,2772.3,2771.0,0.368727]
["bitfinex","ETHUSD",1730942003923,0.37794266,2772.2,2771.0,0.368727]
["bitfinex","ETHUSD",1730942004078,0.37794266,2772.2,2771.1,0.07215735]
["bitfinex","ETHUSD",1730942004275,0.07215134,2772.3,2771.1,0.40454881]
["bitfinex","ETHUSD",1730942004522,0.36872753,2772.7,2771.2,0.40454881]
["bitfinex","ETHUSD",1730942004816,0.07215134,2772.6,2770.9,0.3786142]
["bitfinex","ETHUSD",1730942005022,0.07215134,2772.6,2771.2,0.446331]
["bitfinex","ETHUSD",1730942005177,0.48596676,2772.6,2771.2,0.446331]
["bitfinex","ETHUSD",1730942005373,4.28520988,2773.9,2771.2,0.446331]
["bitfinex","ETHUSD",1730942005374,0.07215134,2772.7,2771.2,0.446331]
["bitfinex","ETHUSD",1730942005605,0.02,2773.2,2771.2,0.8249452]
["bitfinex","ETHUSD",1730942005606,0.01,2773.0,2771.2,0.8249452]
["bitfinex","ETHUSD",1730942005778,0.08215134,2773.0,2771.2,0.8249452]
["bitfinex","ETHUSD",1730942005990,0.08215134,2773.0,2771.3,0.8148]
["bitfinex","ETHUSD",1730942006179,3.6872753,2772.8,2771.3,0.8148]
["bitfinex","ETHUSD",1730942006382,0.44087887,2772.7,2771.3,0.8148]
["bitfinex","ETHUSD",1730942006608,0.01,2772.5,2771.3,0.8148]
["bitfinex","ETHUSD",1730942006806,0.08215134,2772.5,2771.4,0.07214229]
["bitfinex","ETHUSD",1730942007227,0.08215134,2772.5,2771.3,0.8148]
["bitfinex","ETHUSD",1730942007228,0.01,2772.3,2771.3,0.8148]
["bitfinex","ETHUSD",1730942007397,0.09215134,2772.3,2771.4,0.07215769]
["bitfinex","ETHUSD",1730942007605,0.37794266,2772.2,2771.4,0.07215772]
["bitfinex","ETHUSD",1730942007953,0.07215134,2772.1,2771.3,0.8148]
["bitfinex","ETHUSD",1730942009439,0.08215134,2772.1,2771.3,0.8148]
["bitfinex","ETHUSD",1730942011735,0.01,2771.9,2771.3,0.8148]
["bitfinex","ETHUSD",1730942011897,0.01,2771.9,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942011898,0.01,2771.5,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942012097,0.01,2771.4,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942012343,0.07215134,2771.5,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942012510,3.6872753,2772.0,2771.2,0.7721]
["bitfinex","ETHUSD",1730942012864,0.07215134,2771.9,2771.2,0.7721]
["bitfinex","ETHUSD",1730942013001,0.08215134,2771.9,2771.2,0.7721]
["bitfinex","ETHUSD",1730942013204,0.38794266,2771.8,2771.2,0.7721]
["bitfinex","ETHUSD",1730942013419,0.07215134,2771.7,2771.2,0.7721]
["bitfinex","ETHUSD",1730942014446,0.01,2771.7,2771.2,0.7721]
["bitfinex","ETHUSD",1730942014614,0.08215134,2771.7,2771.2,0.7721]
["bitfinex","ETHUSD",1730942014797,3.6872753,2771.6,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942015004,3.6872753,2772.0,2771.2,0.83297121]
["bitfinex","ETHUSD",1730942015231,3.6872753,2772.0,2771.2,0.7608]
["bitfinex","ETHUSD",1730942015232,0.07215134,2771.9,2771.2,0.7608]
["bitfinex","ETHUSD",1730942016202,0.07215134,2771.9,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942016203,3.6872753,2771.6,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942016404,3.6972753,2771.2,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942016604,4.14015417,2771.2,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942016835,4.13015417,2771.2,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942017015,0.7606,2771.8,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942017016,3.6972753,2771.6,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942017240,0.01,2771.4,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942017404,0.07215134,2771.5,2771.1,0.54347354]
["bitfinex","ETHUSD",1730942017812,0.07215134,2771.5,2770.4,0.8052]
["bitfinex","ETHUSD",1730942018014,0.37694266,2771.4,2770.5,0.07217518]
["bitfinex","ETHUSD",1730942018322,0.37694266,2771.4,2770.6,0.8052]
["bitfinex","ETHUSD",1730942018521,0.07215134,2771.5,2770.7,0.07217518]
["bitfinex","ETHUSD",1730942018817,0.01,2771.5,2770.6,0.8052]
["bitfinex","ETHUSD",1730942019131,0.01,2771.2,2770.6,0.8052]
["bitfinex","ETHUSD",1730942019334,0.08215134,2771.2,2770.6,0.8052]
["bitfinex","ETHUSD",1730942020017,0.08215134,2771.2,2770.1,0.7782]
["bitfinex","ETHUSD",1730942020251,0.01,2771.0,2770.1,0.7782]
["bitfinex","ETHUSD",1730942020555,0.44287887,2771.0,2770.2,0.07218512]
["bitfinex","ETHUSD",1730942020763,0.07215134,2771.0,2770.2,0.07218512]
["bitfinex","ETHUSD",1730942020920,0.07215134,2771.2,2770.1,0.7782]
["bitfinex","ETHUSD",1730942021115,0.01,2771.2,2770.3,0.7782]
["bitfinex","ETHUSD",1730942021554,0.08215134,2771.2,2770.3,0.7782]
["bitfinex","ETHUSD",1730942021761,0.08215134,2771.2,2770.4,0.07218436]
["bitfinex","ETHUSD",1730942022068,0.08215134,2771.2,2770.3,0.7782]
["bitfinex","ETHUSD",1730942023355,3.3607619,2771.1,2770.3,0.7782]
["bitfinex","ETHUSD",1730942023692,3.3607619,2770.7,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942023841,0.07215134,2770.6,2770.1,0.7782]
["bitfinex","ETHUSD",1730942024163,0.01,2771.9,2770.2,1.2879691]
["bitfinex","ETHUSD",1730942024458,0.01,2771.9,2770.3,0.7782]
["bitfinex","ETHUSD",1730942024657,0.01,2771.9,2770.3,1.32735479]
["bitfinex","ETHUSD",1730942024861,0.01,2771.9,2770.4,0.7721]
["bitfinex","ETHUSD",1730942025160,0.01,2771.4,2770.4,0.7721]
["bitfinex","ETHUSD",1730942025462,3.3807619,2771.4,2770.4,0.7721]
["bitfinex","ETHUSD",1730942025664,0.33807619,2771.3,2770.5,0.07217914]
["bitfinex","ETHUSD",1730942025961,0.33807619,2771.3,2770.4,0.7721]
["bitfinex","ETHUSD",1730942025962,3.3707619,2771.0,2770.4,0.7721]
["bitfinex","ETHUSD",1730942026824,0.01,2771.3,2770.4,0.7721]
["bitfinex","ETHUSD",1730942027023,3.3707619,2771.4,2770.5,0.07218953]
["bitfinex","ETHUSD",1730942027224,3.3807619,2771.4,2770.4,0.7721]
["bitfinex","ETHUSD",1730942027455,0.01,2771.2,2770.4,0.7721]
["bitfinex","ETHUSD",1730942027670,0.01,2771.1,2770.4,0.7721]
["bitfinex","ETHUSD",1730942027960,3.3707619,2771.0,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942028970,3.3807619,2771.0,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942029124,3.3807619,2771.0,2770.0,0.7967]
["bitfinex","ETHUSD",1730942029465,3.3707619,2771.0,2770.0,0.7967]
["bitfinex","ETHUSD",1730942029666,3.75264571,2771.0,2770.0,0.7967]
["bitfinex","ETHUSD",1730942030625,3.3707619,2770.6,2770.0,0.7967]
["bitfinex","ETHUSD",1730942031436,3.3607619,2770.6,2770.0,0.7967]
["bitfinex","ETHUSD",1730942032053,3.3607619,2770.6,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942032226,3.3707619,2770.6,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942032565,3.79015809,2770.6,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942032780,3.79015809,2770.6,2770.0,0.07219924]
["bitfinex","ETHUSD",1730942032781,0.01,2770.6,2770.0,0.07219924]
["bitfinex","ETHUSD",1730942032983,3.3607619,2770.7,2769.9,0.54347354]
["bitfinex","ETHUSD",1730942033190,3.3607619,2770.7,2770.0,0.07219559]
["bitfinex","ETHUSD",1730942033488,3.3607619,2770.7,2770.1,0.7662]
["bitfinex","ETHUSD",1730942034286,0.01,2770.5,2770.1,0.7662]
["bitfinex","ETHUSD",1730942034584,0.02,2770.5,2770.1,0.7662]
["bitfinex","ETHUSD",1730942034947,0.01,2770.5,2770.1,0.7662]
["bitfinex","ETHUSD",1730942035347,3.3707619,2770.7,2770.1,0.7662]
["bitfinex","ETHUSD",1730942035576,0.01,2770.9,2770.1,0.7662]
["bitfinex","ETHUSD",1730942037457,0.01,2770.9,2770.2,0.07218822]
["bitfinex","ETHUSD",1730942037659,0.01,2770.9,2770.1,0.7662]
["bitfinex","ETHUSD",1730942039263,0.01,2771.0,2770.1,0.7662]
["bitfinex","ETHUSD",1730942039264,0.01,2771.0,2770.2,0.07218466]
["bitfinex","ETHUSD",1730942040063,0.01,2771.5,2770.3,0.8202]
["bitfinex","ETHUSD",1730942040285,0.01,2771.5,2770.2,0.07218466]
["bitfinex","ETHUSD",1730942040286,0.02,2771.8,2770.4,0.8923717]
["bitfinex","ETHUSD",1730942040589,0.02,2771.5,2770.4,0.8923717]
["bitfinex","ETHUSD",1730942040798,0.01,2771.5,2770.4,0.8923717]
["bitfinex","ETHUSD",1730942040995,0.02,2771.5,2770.4,0.8923717]
["bitfinex","ETHUSD",1730942041319,0.01,2771.7,2770.4,0.8923717]
["bitfinex","ETHUSD",1730942041488,0.01,2772.5,2770.6,3.7501]
["bitfinex","ETHUSD",1730942041657,0.01,2773.3,2771.5,0.7501]
["bitfinex","ETHUSD",1730942041658,3.3607619,2773.3,2771.5,0.7501]
["bitfinex","ETHUSD",1730942041992,0.01,2773.4,2771.9,0.7501]
["bitfinex","ETHUSD",1730942042294,4.1280619,2773.8,2772.0,0.7501]
["bitfinex","ETHUSD",1730942042295,0.01,2772.9,2772.0,0.7501]
["bitfinex","ETHUSD",1730942042596,0.01,2772.5,2772.0,0.7501]
["bitfinex","ETHUSD",1730942042983,0.01,2771.8,2771.4,0.7501]
["bitfinex","ETHUSD",1730942043149,0.01,2772.0,2771.4,0.7501]
["bitfinex","ETHUSD",1730942043350,0.01,2772.2,2771.4,0.7501]
["bitfinex","ETHUSD",1730942043600,0.01,2771.8,2771.4,0.7501]
["bitfinex","ETHUSD",1730942043755,0.01,2771.8,2770.4,0.7501]
["bitfinex","ETHUSD",1730942043956,0.02,2771.8,2770.4,0.7501]
["bitfinex","ETHUSD",1730942045051,0.01,2771.8,2770.4,0.7501]
["bitfinex","ETHUSD",1730942045266,0.01,2771.9,2770.6,0.7501]
["bitfinex","ETHUSD",1730942045597,0.02,2771.8,2770.6,0.7001]
["bitfinex","ETHUSD",1730942045970,0.02,2771.8,2770.7,0.07216926]
["bitfinex","ETHUSD",1730942046177,0.01,2771.8,2770.7,0.07216926]
["bitfinex","ETHUSD",1730942046380,3.3707619,2772.2,2770.2,0.95961011]
["bitfinex","ETHUSD",1730942046593,0.33807619,2772.1,2770.4,0.38451546]
["bitfinex","ETHUSD",1730942046767,0.01,2772.3,2770.4,1.48802895]
["bitfinex","ETHUSD",1730942046972,0.01,2772.4,2770.5,1.10351349]
["bitfinex","ETHUSD",1730942047273,0.01,2772.4,2770.6,0.97599619]
["bitfinex","ETHUSD",1730942047468,0.01,2772.4,2770.6,0.89647257]
["bitfinex","ETHUSD",1730942047674,3.3607619,2772.2,2770.7,0.0721485]
["bitfinex","ETHUSD",1730942047872,0.33607619,2772.1,2770.7,0.07216076]
["bitfinex","ETHUSD",1730942048184,0.33607619,2772.1,2770.6,0.38451546]
["bitfinex","ETHUSD",1730942048185,0.01,2771.9,2770.6,0.38451546]
["bitfinex","ETHUSD",1730942048386,0.01,2771.9,2770.3,0.46775529]
["bitfinex","ETHUSD",1730942048387,0.01,2771.9,2770.3,0.85227075]
["bitfinex","ETHUSD",1730942048601,0.01,2771.9,2770.4,0.58411997]
["bitfinex","ETHUSD",1730942048804,0.01,2771.9,2770.5,0.756]
["bitfinex","ETHUSD",1730942049009,0.01,2771.8,2770.5,0.21923907]
["bitfinex","ETHUSD",1730942049176,0.01,2771.8,2770.4,0.51195711]
["bitfinex","ETHUSD",1730942049177,0.01,2771.8,2770.6,0.8186]
["bitfinex","ETHUSD",1730942049377,0.01,2771.7,2770.6,0.8186]
["bitfinex","ETHUSD",1730942050307,0.33607619,2772.1,2770.7,0.0721673]
["bitfinex","ETHUSD",1730942050511,0.01,2772.3,2770.8,0.8186]
["bitfinex","ETHUSD",1730942050692,0.01,2772.5,2770.9,0.38451546]
["bitfinex","ETHUSD",1730942050996,0.01,2772.6,2771.0,0.8907491]
["bitfinex","ETHUSD",1730942051290,3.3607619,2772.7,2771.1,0.8186]
["bitfinex","ETHUSD",1730942051614,3.3607619,2772.7,2771.2,0.8186]
["bitfinex","ETHUSD",1730942051615,0.01,2772.6,2771.2,0.8186]
["bitfinex","ETHUSD",1730942051818,0.33707619,2772.6,2771.2,0.8186]
["bitfinex","ETHUSD",1730942052018,0.01,2772.4,2771.3,0.07214993]
["bitfinex","ETHUSD",1730942052229,0.01,2772.5,2771.3,0.07214993]
["bitfinex","ETHUSD",1730942052519,0.33707619,2772.6,2771.4,0.8146]
["bitfinex","ETHUSD",1730942052729,0.02,2772.8,2771.4,0.8146]
["bitfinex","ETHUSD",1730942052930,0.01,2772.5,2771.4,0.8146]
["bitfinex","ETHUSD",1730942053422,3.60534,2773.7,2771.6,3.3607619]
["bitfinex","ETHUSD",1730942053423,1.8801687,2773.7,2771.6,3.3607619]
["bitfinex","ETHUSD",1730942053620,0.8091,2774.0,2771.5,0.07214607]
["bitfinex","ETHUSD",1730942053621,0.02,2774.0,2772.2,0.8146]
["bitfinex","ETHUSD",1730942053791,0.02,2774.0,2772.4,0.8146]
["bitfinex","ETHUSD",1730942053996,0.01,2773.6,2772.4,0.8146]
["bitfinex","ETHUSD",1730942055028,0.02,2773.8,2772.6,0.8025]
["bitfinex","ETHUSD",1730942055244,3.3607619,2774.0,2772.6,0.8025]
["bitfinex","ETHUSD",1730942055245,3.3807619,2774.0,2772.6,0.8025]
["bitfinex","ETHUSD",1730942055389,0.01,2773.8,2772.6,0.8025]
["bitfinex","ETHUSD",1730942055720,0.01,2774.4,2772.8,0.7752]
["bitfinex","ETHUSD",1730942056035,0.01,2774.4,2772.8,0.4228488]
["bitfinex","ETHUSD",1730942056178,0.02,2774.4,2772.9,0.7752]
["bitfinex","ETHUSD",1730942056383,3.3807619,2774.4,2772.9,0.7752]
["bitfinex","ETHUSD",1730942056579,0.01,2773.8,2772.9,0.7752]
["bitfinex","ETHUSD",1730942056831,3.3607619,2774.0,2772.9,0.7752]
["bitfinex","ETHUSD",1730942057484,0.25807619,2774.3,2772.9,0.7752]
["bitfinex","ETHUSD",1730942057828,3.3607619,2774.4,2772.9,0.7752]
["bitfinex","ETHUSD",1730942060181,3.3607619,2774.4,2773.0,0.8846034]
["bitfinex","ETHUSD",1730942060429,3.3607619,2774.4,2773.0,0.8125]
["bitfinex","ETHUSD",1730942061120,3.3607619,2774.4,2773.2,0.8125]
["bitfinex","ETHUSD",1730942061434,3.69683809,2774.4,2773.3,0.8125]
["bitfinex","ETHUSD",1730942061623,0.33607619,2774.4,2773.3,0.8125]
["bitfinex","ETHUSD",1730942061839,3.3607619,2774.8,2773.3,0.8125]
["bitfinex","ETHUSD",1730942062131,3.3607619,2774.8,2773.5,0.7899]
["bitfinex","ETHUSD",1730942063250,3.3607619,2774.8,2773.6,0.07209207]
["bitfinex","ETHUSD",1730942063543,11.74534744,2775.2,2773.8,0.7669]
["bitfinex","ETHUSD",1730942063702,11.74534744,2775.2,2774.0,0.7669]
["bitfinex","ETHUSD",1730942063902,13.25606837,2775.2,2774.0,0.7669]
["bitfinex","ETHUSD",1730942064326,3.3607619,2775.0,2774.0,0.7669]
["bitfinex","ETHUSD",1730942064551,3.3607619,2775.0,2774.1,0.07208573]
["bitfinex","ETHUSD",1730942064750,13.25606837,2775.2,2774.2,0.7765]
["bitfinex","ETHUSD",1730942065123,11.74534744,2775.2,2774.2,0.7765]
["bitfinex","ETHUSD",1730942065521,11.74534744,2775.2,2774.2,0.7684]
["bitfinex","ETHUSD",1730942066417,10.99473772,2775.2,2774.3,0.7684]
["bitfinex","ETHUSD",1730942067035,9.32813772,2775.2,2774.9,0.2187]
["bitfinex","ETHUSD",1730942067233,9.32813772,2775.2,2775.1,0.2187]
["bitfinex","ETHUSD",1730942067234,7.99379946,2775.2,2775.1,0.2187]
["bitfinex","ETHUSD",1730942069356,8.79328941,2775.2,2774.7,0.2193]
["bitfinex","ETHUSD",1730942069940,7.99379946,2775.2,2774.7,0.2193]
["bitfinex","ETHUSD",1730942072172,7.99379946,2775.2,2774.9,0.2193]
["bitfinex","ETHUSD",1730942072373,7.99379946,2775.2,2775.0,0.07206283]
["bitfinex","ETHUSD",1730942072668,7.99379946,2775.2,2774.9,0.2193]
["bitfinex","ETHUSD",1730942075856,7.99379946,2775.2,2775.0,0.07206162]
["bitfinex","ETHUSD",1730942076158,7.99379946,2775.2,2774.9,0.2193]
["bitfinex","ETHUSD",1730942076542,5.99239153,2775.2,2774.9,0.2193]
["bitfinex","ETHUSD",1730942077442,5.99239153,2775.2,2775.0,0.07205896]
["bitfinex","ETHUSD",1730942077785,5.99239153,2775.2,2774.9,0.2193]
["bitfinex","ETHUSD",1730942077995,5.99239153,2775.2,2774.9,0.63799623]
["bitfinex","ETHUSD",1730942078343,5.99239153,2775.2,2775.0,0.41869623]
["bitfinex","ETHUSD",1730942078568,5.99239153,2775.2,2775.0,0.4907516]
["bitfinex","ETHUSD",1730942078787,5.99239153,2775.2,2775.1,0.2193]
["bitfinex","ETHUSD",1730942079144,5.99239153,2775.2,2774.8,0.2293]
["bitfinex","ETHUSD",1730942079345,5.99239153,2775.2,2775.0,0.01]
["bitfinex","ETHUSD",1730942079575,5.99239153,2775.2,2775.1,0.52750616]
["bitfinex","ETHUSD",1730942079576,3.32411608,2775.2,2775.1,0.52750616]
["bitfinex","ETHUSD",1730942079771,3.32411608,2775.2,2775.1,0.95519656]
["bitfinex","ETHUSD",1730942081271,3.32411608,2775.2,2775.1,0.6469904]
["bitfinex","ETHUSD",1730942082461,2.32021591,2775.2,2775.1,0.6469904]
["bitfinex","ETHUSD",1730942082660,0.0011,2775.4,2775.2,0.2193]
["bitfinex","ETHUSD",1730942082904,0.0011,2775.4,2775.2,0.42796443]
["bitfinex","ETHUSD",1730942083073,0.0011,2775.4,2775.3,0.64726443]
["bitfinex","ETHUSD",1730942083278,0.0011,2775.4,2775.3,0.2193]
["bitfinex","ETHUSD",1730942084099,0.1346383,2776.4,2775.3,0.2193]
["bitfinex","ETHUSD",1730942084260,0.1346383,2776.4,2774.9,0.01]
["bitfinex","ETHUSD",1730942084261,0.1346383,2776.4,2775.5,0.2193]
["bitfinex","ETHUSD",1730942084807,0.1346383,2776.4,2775.9,3.3607619]
["bitfinex","ETHUSD",1730942084960,0.1346383,2776.4,2776.0,0.2293]
["bitfinex","ETHUSD",1730942085161,0.1346383,2776.4,2776.0,0.65335263]
["bitfinex","ETHUSD",1730942085577,0.1346383,2776.4,2776.0,0.2193]
["bitfinex","ETHUSD",1730942086079,0.1346383,2776.4,2776.1,0.07201966]
["bitfinex","ETHUSD",1730942086281,0.42236399,2777.3,2776.9,0.01]
["bitfinex","ETHUSD",1730942086525,0.42236399,2777.3,2777.0,0.46324062]
["bitfinex","ETHUSD",1730942086691,0.42236399,2777.3,2776.4,3.0]
["bitfinex","ETHUSD",1730942086892,0.42236399,2777.3,2776.5,0.70455079]
["bitfinex","ETHUSD",1730942087311,2.117716,2777.4,2776.6,0.2182]
["bitfinex","ETHUSD",1730942087312,1.20671458,2777.4,2776.6,0.2182]
["bitfinex","ETHUSD",1730942088187,1.20671458,2777.4,2776.9,0.2182]
["bitfinex","ETHUSD",1730942088716,1.20671458,2777.4,2776.9,0.2282]
["bitfinex","ETHUSD",1730942089074,1.20671458,2777.4,2777.0,0.78122767]
["bitfinex","ETHUSD",1730942089184,1.20671458,2777.4,2777.1,0.45253431]
["bitfinex","ETHUSD",1730942089522,1.20671458,2777.4,2777.0,0.2182]
["bitfinex","ETHUSD",1730942089740,1.20671458,2777.4,2777.2,0.07199832]
["bitfinex","ETHUSD",1730942089883,1.20671458,2777.4,2777.0,0.2182]
["bitfinex","ETHUSD",1730942090783,1.20671458,2777.4,2776.2,0.2182]
["bitfinex","ETHUSD",1730942091813,1.20671458,2777.4,2776.6,0.2182]
["bitfinex","ETHUSD",1730942091985,1.20671458,2777.4,2776.7,0.35789619]
["bitfinex","ETHUSD",1730942092835,1.20671458,2777.4,2776.6,0.2182]
["bitfinex","ETHUSD",1730942094334,1.20671458,2777.4,2776.7,0.07200783]
["bitfinex","ETHUSD",1730942094993,1.20671458,2777.4,2776.6,0.63663683]
["bitfinex","ETHUSD",1730942095523,1.20671458,2777.4,2775.1,0.71794282]
["bitfinex","ETHUSD",1730942095524,0.8275,2777.3,2776.2,0.2182]
["bitfinex","ETHUSD",1730942096197,0.8275,2777.3,2776.3,0.07201056]
["bitfinex","ETHUSD",1730942096418,0.8275,2777.3,2776.2,0.2182]
["bitfinex","ETHUSD",1730942096640,0.8275,2777.3,2776.3,0.07201077]
["bitfinex","ETHUSD",1730942097162,0.8079,2778.2,2776.4,0.2182]
["bitfinex","ETHUSD",1730942097357,0.8079,2778.1,2776.4,0.2182]
["bitfinex","ETHUSD",1730942098057,0.8079,2778.1,2776.4,3.5789619]
["bitfinex","ETHUSD",1730942098375,0.8079,2778.1,2776.5,0.07200003]
["bitfinex","ETHUSD",1730942099559,0.8166,2778.4,2776.9,0.2182]
["bitfinex","ETHUSD",1730942099743,0.8166,2778.4,2777.0,0.35789619]
["bitfinex","ETHUSD",1730942100318,0.8166,2778.4,2777.0,0.36789619]
["bitfinex","ETHUSD",1730942100554,0.04,2778.4,2777.1,0.2182]
["bitfinex","ETHUSD",1730942100865,0.7842,2778.3,2777.1,0.63663683]
["bitfinex","ETHUSD",1730942101153,0.7842,2778.3,2777.1,0.2182]
["bitfinex","ETHUSD",1730942101545,0.04,2778.4,2777.3,3.3607619]
["bitfinex","ETHUSD",1730942101759,0.04,2778.4,2777.2,0.42261433]
["bitfinex","ETHUSD",1730942101760,0.8387,2778.4,2777.4,0.37833762]
["bitfinex","ETHUSD",1730942101957,0.8387,2778.4,2777.2,0.42261433]
["bitfinex","ETHUSD",1730942101958,0.04,2778.4,2777.3,3.3607619]
["bitfinex","ETHUSD",1730942102175,0.04,2778.4,2777.5,0.2182]
["bitfinex","ETHUSD",1730942102685,0.04,2778.4,2777.1,0.2182]
["bitfinex","ETHUSD",1730942102686,0.8119,2778.3,2777.1,0.2182]
["bitfinex","ETHUSD",1730942102982,0.04,2778.4,2777.2,0.07199035]
["bitfinex","ETHUSD",1730942103543,0.8019,2778.9,2777.2,0.47087968]
["bitfinex","ETHUSD",1730942103737,0.41626619,2778.8,2777.2,0.47087968]
["bitfinex","ETHUSD",1730942103939,0.8019,2778.9,2777.3,0.39888933]
["bitfinex","ETHUSD",1730942104864,3.60862,2778.9,2777.1,0.2182]
["bitfinex","ETHUSD",1730942105064,0.1346383,2779.2,2777.1,3.3607619]
["bitfinex","ETHUSD",1730942105293,0.1346383,2779.2,2777.2,0.72490372]
["bitfinex","ETHUSD",1730942105294,3.7428983,2779.2,2777.2,0.72490372]
["bitfinex","ETHUSD",1730942105451,0.01,2779.0,2777.2,0.97623723]
["bitfinex","ETHUSD",1730942105652,0.764,2778.8,2777.2,1.0482218]
["bitfinex","ETHUSD",1730942105853,0.764,2778.8,2777.2,0.43215028]
["bitfinex","ETHUSD",1730942106276,0.764,2778.8,2777.2,0.50414111]
["bitfinex","ETHUSD",1730942106548,0.8109,2779.1,2777.2,0.43215028]
["bitfinex","ETHUSD",1730942106753,0.8109,2779.1,2777.2,1.00288294]
["bitfinex","ETHUSD",1730942106950,0.8209,2779.0,2777.3,0.43636448]
["bitfinex","ETHUSD",1730942107153,0.8209,2779.0,2777.2,0.93089208]
["bitfinex","ETHUSD",1730942107366,0.8109,2778.9,2777.2,0.93089208]
["bitfinex","ETHUSD",1730942107593,0.8109,2778.9,2777.3,0.07198494]
["bitfinex","ETHUSD",1730942107937,0.8109,2778.9,2777.3,0.47527763]
["bitfinex","ETHUSD",1730942108057,0.8109,2778.9,2776.8,3.0]
["bitfinex","ETHUSD",1730942108058,0.8366,2778.8,2776.8,3.0]
["bitfinex","ETHUSD",1730942108254,0.8366,2778.8,2776.0,0.71794282]
["bitfinex","ETHUSD",1730942108255,0.8266,2778.8,2776.9,1.01352136]
["bitfinex","ETHUSD",1730942108453,0.8266,2778.8,2777.1,3.0]
["bitfinex","ETHUSD",1730942108782,0.8266,2778.8,2777.2,0.33396195]
["bitfinex","ETHUSD",1730942109304,0.8266,2778.8,2777.2,0.74698541]
["bitfinex","ETHUSD",1730942109454,0.8266,2778.8,2777.3,0.07197335]
["bitfinex","ETHUSD",1730942109794,0.8266,2778.8,2777.4,0.33396195]
["bitfinex","ETHUSD",1730942109996,0.8266,2778.8,2777.5,0.07197385]
["bitfinex","ETHUSD",1730942110222,0.1346383,2779.2,2777.5,0.4059358]
["bitfinex","ETHUSD",1730942110502,0.1346383,2779.2,2777.6,0.36671195]
["bitfinex","ETHUSD",1730942110652,0.7723,2779.1,2777.6,0.36671195]
["bitfinex","ETHUSD",1730942110854,0.7723,2779.1,2777.7,0.07196998]
["bitfinex","ETHUSD",1730942111172,0.1346383,2779.2,2777.6,0.41719013]
["bitfinex","ETHUSD",1730942111358,0.1346383,2779.2,2777.8,0.82978625]
["bitfinex","ETHUSD",1730942111810,0.1346383,2779.2,2777.9,0.07196481]
["bitfinex","ETHUSD",1730942112051,0.1346383,2779.2,2777.9,0.87840023]
["bitfinex","ETHUSD",1730942112221,0.1346383,2779.2,2778.0,0.34091279]
["bitfinex","ETHUSD",1730942112427,0.1346383,2779.2,2778.0,0.83143542]
["bitfinex","ETHUSD",1730942113044,0.0011,2779.7,2778.0,0.83143542]
["bitfinex","ETHUSD",1730942113253,0.0011,2779.7,2778.6,3.3607619]
["bitfinex","ETHUSD",1730942113560,0.0171,2779.9,2779.1,3.0]
["bitfinex","ETHUSD",1730942113713,0.0171,2779.9,2778.1,0.38314354]
["bitfinex","ETHUSD",1730942113714,0.7723,2779.8,2778.1,0.38314354]
["bitfinex","ETHUSD",1730942113910,0.7723,2779.8,2778.2,0.07194965]
["bitfinex","ETHUSD",1730942114140,0.7723,2779.8,2778.2,0.07196022]
["bitfinex","ETHUSD",1730942114317,0.7723,2779.8,2778.1,0.38314354]
["bitfinex","ETHUSD",1730942114510,0.95424,2779.8,2778.2,0.07196156]
["bitfinex","ETHUSD",1730942114753,0.7773,2779.8,2778.2,0.07196156]
["bitfinex","ETHUSD",1730942114947,0.7773,2779.8,2778.3,3.3607619]
["bitfinex","ETHUSD",1730942115123,0.7773,2779.8,2778.4,0.07194988]
["bitfinex","ETHUSD",1730942115326,0.7773,2779.8,2778.4,0.46536346]
["bitfinex","ETHUSD",1730942115539,0.7773,2779.8,2778.3,3.3607619]
["bitfinex","ETHUSD",1730942115751,0.7773,2779.8,2778.4,0.40802742]
["bitfinex","ETHUSD",1730942115951,0.7773,2779.8,2778.4,4.09028767]
["bitfinex","ETHUSD",1730942115952,0.005,2779.8,2778.4,4.09028767]
["bitfinex","ETHUSD",1730942116265,0.005,2779.8,2778.7,3.3607619]
["bitfinex","ETHUSD",1730942116465,0.005,2779.8,2778.8,0.41075187]
["bitfinex","ETHUSD",1730942116627,0.005,2779.8,2778.8,0.85281783]
["bitfinex","ETHUSD",1730942116968,0.005,2779.8,2778.9,0.42135797]
["bitfinex","ETHUSD",1730942117170,0.005,2779.8,2779.0,0.0719393]
["bitfinex","ETHUSD",1730942117324,0.005,2779.8,2779.0,0.33881218]
["bitfinex","ETHUSD",1730942117525,0.005,2779.8,2778.9,0.42135797]
["bitfinex","ETHUSD",1730942117724,0.005,2779.8,2779.0,0.07194356]
["bitfinex","ETHUSD",1730942118036,0.005,2779.8,2778.6,1.12840952]
["bitfinex","ETHUSD",1730942118228,0.005,2779.8,2778.7,3.78169552]
["bitfinex","ETHUSD",1730942118427,0.005,2779.8,2778.9,0.01]
["bitfinex","ETHUSD",1730942118788,0.005,2779.8,2778.9,0.4245568]
["bitfinex","ETHUSD",1730942118926,0.005,2779.8,2779.0,0.4245568]
["bitfinex","ETHUSD",1730942119445,0.005,2779.8,2778.8,3.44640482]
["bitfinex","ETHUSD",1730942119446,0.005,2779.8,2778.9,0.66871512]
["bitfinex","ETHUSD",1730942119744,0.005,2779.8,2779.0,0.0719373]
["bitfinex","ETHUSD",1730942119975,0.005,2779.8,2779.0,0.42377151]
["bitfinex","ETHUSD",1730942120471,0.005,2779.8,2779.0,0.35183421]
["bitfinex","ETHUSD",1730942120762,0.005,2779.8,2779.1,0.07193987]
["bitfinex","ETHUSD",1730942120925,0.005,2779.8,2778.7,3.3607619]
["bitfinex","ETHUSD",1730942121126,0.005,2779.8,2778.7,0.4245568]
["bitfinex","ETHUSD",1730942121351,0.005,2779.8,2778.8,0.07194233]
["bitfinex","ETHUSD",1730942121684,0.005,2779.8,2778.8,0.42905756]
["bitfinex","ETHUSD",1730942121884,0.005,2779.8,2778.9,0.90078381]
["bitfinex","ETHUSD",1730942122185,0.005,2779.8,2779.0,0.07193811]
["bitfinex","ETHUSD",1730942122467,0.005,2779.8,2779.1,0.07193824]
["bitfinex","ETHUSD",1730942122671,0.005,2779.8,2779.0,0.37794856]
["bitfinex","ETHUSD",1730942122822,0.005,2779.8,2778.9,0.52283525]
["bitfinex","ETHUSD",1730942122823,0.005,2779.8,2779.1,0.37794856]
["bitfinex","ETHUSD",1730942123438,0.005,2779.8,2779.2,0.07193821]
["bitfinex","ETHUSD",1730942123643,0.005,2779.8,2779.2,0.44988677]
["bitfinex","ETHUSD",1730942123843,0.005,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1730942124079,1.02,2780.0,2779.5,3.9107619]
["bitfinex","ETHUSD",1730942124296,0.0011,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1730942124847,0.0011,2780.3,2779.6,3.82597799]
["bitfinex","ETHUSD",1730942124848,0.0011,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1730942125049,0.0011,2780.3,2779.7,0.55]
["bitfinex","ETHUSD",1730942125782,0.0011,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1730942126200,0.0011,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1730942126348,0.0011,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1730942126933,0.0011,2780.3,2780.2,0.62190949]
["bitfinex","ETHUSD",1730942127516,0.0011,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1730942127717,0.0011,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1730942128417,0.0011,2780.3,2780.2,0.62190846]
["bitfinex","ETHUSD",1730942128575,0.0011,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1730942129126,0.0011,2780.3,2779.9,0.48853724]
["bitfinex","ETHUSD",1730942130190,0.0011,2780.3,2779.0,3.3607619]
["bitfinex","ETHUSD",1730942130519,0.0011,2780.3,2779.4,3.3607619]
["bitfinex","ETHUSD",1730942130698,0.0011,2780.3,2779.5,0.48853724]
["bitfinex","ETHUSD",1730942130909,0.0011,2780.3,2779.1,1.27818482]
["bitfinex","ETHUSD",1730942130910,0.0011,2780.3,2779.9,3.3607619]
["bitfinex","ETHUSD",1730942131071,0.0011,2780.3,2780.0,0.48853724]
["bitfinex","ETHUSD",1730942131505,0.0011,2780.3,2780.0,1.01182575]
["bitfinex","ETHUSD",1730942131735,0.0011,2780.3,2780.1,0.47391242]
["bitfinex","ETHUSD",1730942131892,0.0011,2780.3,2780.1,0.96244966]
["bitfinex","ETHUSD",1730942132211,0.11176787,2780.9,2780.1,0.96244966]
["bitfinex","ETHUSD",1730942132212,0.11176787,2780.9,2780.3,3.55]
["bitfinex","ETHUSD",1730942132517,0.94076787,2780.9,2780.4,0.53128724]
["bitfinex","ETHUSD",1730942132679,0.94076787,2780.9,2779.8,0.49723703]
["bitfinex","ETHUSD",1730942133025,0.94076787,2780.9,2779.9,0.07191511]
["bitfinex","ETHUSD",1730942133375,0.04,2781.3,2779.9,0.828]
["bitfinex","ETHUSD",1730942133576,0.04,2781.3,2779.6,3.3607619]
["bitfinex","ETHUSD",1730942133803,0.04,2781.3,2779.7,0.54051446]
["bitfinex","ETHUSD",1730942134008,0.04,2781.3,2779.7,1.03775149]
["bitfinex","ETHUSD",1730942134211,0.04,2781.3,2780.1,0.828]
["bitfinex","ETHUSD",1730942134434,0.04,2781.3,2780.2,0.51973703]
["bitfinex","ETHUSD",1730942134704,0.04,2781.3,2780.4,3.3607619]
["bitfinex","ETHUSD",1730942135047,0.04,2781.3,2780.6,0.55]
["bitfinex","ETHUSD",1730942135550,0.04,2781.3,2780.4,0.55]
["bitfinex","ETHUSD",1730942135718,0.04,2781.3,2780.2,0.55]
["bitfinex","ETHUSD",1730942136051,0.04,2781.3,2780.4,0.55]
["bitfinex","ETHUSD",1730942136202,0.04,2781.3,2780.3,0.07190638]
["bitfinex","ETHUSD",1730942136203,0.04,2781.3,2780.6,0.55]
["bitfinex","ETHUSD",1730942136408,0.8219,2781.2,2780.6,0.55]
["bitfinex","ETHUSD",1730942136948,0.8219,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1730942137536,0.8219,2781.2,2780.2,0.55]
["bitfinex","ETHUSD",1730942137719,0.8219,2781.2,2780.4,0.55]
["bitfinex","ETHUSD",1730942137902,0.04,2781.3,2780.6,0.55]
["bitfinex","ETHUSD",1730942138103,0.04,2781.3,2780.7,0.0719036]
["bitfinex","ETHUSD",1730942138318,0.04,2781.3,2780.8,0.0719003]
["bitfinex","ETHUSD",1730942138601,0.04,2781.3,2780.4,0.55]
["bitfinex","ETHUSD",1730942138948,0.7613,2781.2,2780.4,0.55]
["bitfinex","ETHUSD",1730942139128,0.7613,2781.2,2780.5,0.0719084]
["bitfinex","ETHUSD",1730942139444,0.7613,2781.2,2779.8,0.38521311]
["bitfinex","ETHUSD",1730942139632,0.7613,2781.2,2779.9,0.07191574]
["bitfinex","ETHUSD",1730942140145,0.7613,2781.2,2779.8,0.56138406]
["bitfinex","ETHUSD",1730942140346,0.7613,2781.2,2779.9,0.07191502]
["bitfinex","ETHUSD",1730942140722,0.7613,2781.2,2779.3,0.38521311]
["bitfinex","ETHUSD",1730942140951,0.84241005,2781.1,2779.4,0.4530775]
["bitfinex","ETHUSD",1730942141249,0.84241005,2781.1,2778.6,0.50165405]
["bitfinex","ETHUSD",1730942141250,0.01,2780.4,2778.5,0.7991]
["bitfinex","ETHUSD",1730942141560,0.01,2780.4,2778.4,8.10615324]
["bitfinex","ETHUSD",1730942141561,0.02,2780.1,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942141762,0.01,2779.8,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942141903,0.01,2779.8,2778.5,2.18353605]
["bitfinex","ETHUSD",1730942141904,0.07191005,2779.8,2778.5,2.18353605]
["bitfinex","ETHUSD",1730942142105,0.7962,2779.5,2778.5,2.18353605]
["bitfinex","ETHUSD",1730942142307,0.7962,2779.3,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942142608,0.7962,2779.1,2778.5,0.0719737]
["bitfinex","ETHUSD",1730942143053,0.7962,2779.1,2778.5,0.07197029]
["bitfinex","ETHUSD",1730942143229,0.7962,2779.1,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942143431,0.7962,2779.1,2778.4,4.49426845]
["bitfinex","ETHUSD",1730942143947,0.7962,2779.1,2778.5,0.07196853]
["bitfinex","ETHUSD",1730942144111,0.7962,2779.1,2778.5,0.07196903]
["bitfinex","ETHUSD",1730942144516,0.8176,2778.9,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942145009,0.8253,2779.2,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942145337,0.8253,2779.0,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942145508,0.781,2778.8,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942147549,0.7582,2778.6,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942151648,0.7525,2779.2,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942151846,0.7525,2780.1,2778.5,3.87705745]
["bitfinex","ETHUSD",1730942152149,0.7525,2780.1,2778.8,3.0]
["bitfinex","ETHUSD",1730942152355,0.7525,2780.1,2778.9,3.38051]
["bitfinex","ETHUSD",1730942152562,0.7525,2780.1,2778.9,0.38051]
["bitfinex","ETHUSD",1730942152716,0.7525,2780.1,2779.0,0.07193408]
["bitfinex","ETHUSD",1730942152912,0.7525,2780.1,2778.7,0.8051]
["bitfinex","ETHUSD",1730942153129,0.7525,2780.1,2778.7,1.20494156]
["bitfinex","ETHUSD",1730942153638,0.8224,2780.5,2778.9,0.809]
["bitfinex","ETHUSD",1730942153855,0.89431005,2780.5,2778.9,0.809]
["bitfinex","ETHUSD",1730942154171,0.89431005,2780.5,2778.6,0.809]
["bitfinex","ETHUSD",1730942154172,3.3607619,2780.2,2778.6,0.809]
["bitfinex","ETHUSD",1730942154382,0.89181005,2780.1,2778.6,0.809]
["bitfinex","ETHUSD",1730942155663,0.89181005,2780.1,2778.7,0.07195645]
["bitfinex","ETHUSD",1730942155962,0.89181005,2780.1,2778.6,0.809]
["bitfinex","ETHUSD",1730942156171,1.34625433,2780.1,2778.8,0.07195518]
["bitfinex","ETHUSD",1730942157309,0.52635433,2780.1,2778.7,0.3809]
["bitfinex","ETHUSD",1730942157516,0.782,2780.0,2778.7,0.3809]
["bitfinex","ETHUSD",1730942157669,0.07191005,2779.9,2778.7,0.3809]
["bitfinex","ETHUSD",1730942158504,0.782,2779.7,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942158711,0.782,2779.6,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942159300,0.782,2779.6,2778.5,0.07195628]
["bitfinex","ETHUSD",1730942159618,0.782,2779.6,2778.5,0.07195627]
["bitfinex","ETHUSD",1730942159769,0.782,2779.6,2778.6,0.41576549]
["bitfinex","ETHUSD",1730942159969,0.782,2779.6,2778.7,0.07195319]
["bitfinex","ETHUSD",1730942160178,0.07191005,2779.5,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942160466,0.782,2779.4,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942160775,0.791,2779.2,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942161076,0.07191005,2779.1,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942161403,0.01,2779.7,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942161404,0.7754,2780.0,2778.5,0.89477628]
["bitfinex","ETHUSD",1730942161605,0.7754,2780.0,2778.5,0.8228]
["bitfinex","ETHUSD",1730942161606,0.07191005,2779.9,2778.5,0.8228]
["bitfinex","ETHUSD",1730942162008,0.7754,2779.8,2778.5,0.8228]
["bitfinex","ETHUSD",1730942162221,0.7754,2779.8,2778.6,0.07195843]
["bitfinex","ETHUSD",1730942162371,0.7754,2779.8,2778.5,3.8228]
["bitfinex","ETHUSD",1730942162712,0.07191005,2779.7,2778.5,3.65450685]
["bitfinex","ETHUSD",1730942163097,0.7754,2779.8,2778.6,0.07195637]
["bitfinex","ETHUSD",1730942163313,0.7754,2779.8,2778.5,3.65450685]
["bitfinex","ETHUSD",1730942163602,0.7754,2779.8,2778.6,0.07195068]
["bitfinex","ETHUSD",1730942163784,0.7754,2779.8,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942163785,0.76093,2779.8,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942163980,0.76093,2779.8,2778.8,0.07194603]
["bitfinex","ETHUSD",1730942164216,0.08191005,2780.6,2778.8,0.07194603]
["bitfinex","ETHUSD",1730942164424,0.07191005,2780.6,2778.8,0.07194603]
["bitfinex","ETHUSD",1730942164658,0.07191005,2780.6,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942164659,0.07191005,2780.6,2778.9,0.6862]
["bitfinex","ETHUSD",1730942164817,0.44436433,2780.6,2778.9,0.6862]
["bitfinex","ETHUSD",1730942165213,0.44436433,2780.6,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942165214,3.64263277,2780.4,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942165447,0.07191005,2780.3,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942166246,0.01,2780.1,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942167321,0.7787,2780.0,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942167534,0.7787,2779.8,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942167762,0.07191005,2779.7,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942169338,0.7787,2779.8,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942169756,0.7787,2779.8,2778.8,0.07195466]
["bitfinex","ETHUSD",1730942169965,0.7787,2779.8,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942170840,0.07191005,2779.7,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942171069,0.7707,2779.6,2778.7,0.37264575]
["bitfinex","ETHUSD",1730942171276,0.7887,2779.4,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942171480,0.86061005,2779.3,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942171637,0.7887,2779.1,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942171838,0.7887,2778.9,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942172065,0.01,2779.2,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942172066,0.7887,2778.7,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942172464,0.7987,2778.7,2778.4,4.08569859]
["bitfinex","ETHUSD",1730942172643,0.7987,2778.7,2776.5,0.06255886]
["bitfinex","ETHUSD",1730942172644,0.7838,2778.3,2776.5,0.06255886]
["bitfinex","ETHUSD",1730942172840,0.7838,2778.1,2777.0,1.98317254]
["bitfinex","ETHUSD",1730942173041,0.7838,2777.7,2777.0,1.98317254]
["bitfinex","ETHUSD",1730942173240,3.64263277,2778.3,2777.0,0.54347354]
["bitfinex","ETHUSD",1730942173241,0.7838,2777.4,2777.0,0.54347354]
["bitfinex","ETHUSD",1730942173474,0.01,2777.5,2777.0,0.54347354]
["bitfinex","ETHUSD",1730942173475,0.7838,2777.2,2777.0,0.54347354]
["bitfinex","ETHUSD",1730942173991,0.07191005,2777.1,2777.0,0.54347354]
["bitfinex","ETHUSD",1730942174358,0.88341005,2777.1,2776.2,0.37565221]
["bitfinex","ETHUSD",1730942174559,0.01,2777.3,2776.2,0.37565221]
["bitfinex","ETHUSD",1730942174769,0.01,2777.0,2776.2,0.37565221]
["bitfinex","ETHUSD",1730942175085,3.64263277,2777.1,2775.4,0.7592]
["bitfinex","ETHUSD",1730942175086,3.65263277,2777.1,2775.4,0.7592]
["bitfinex","ETHUSD",1730942175284,2.9429268,2777.1,2775.4,0.7592]
["bitfinex","ETHUSD",1730942175453,2.9429268,2777.1,2775.1,0.45312809]
["bitfinex","ETHUSD",1730942175659,0.29429268,2777.0,2775.1,1.21232809]
["bitfinex","ETHUSD",1730942176342,0.01,2776.7,2775.1,0.7592]
["bitfinex","ETHUSD",1730942176548,0.01,2776.7,2775.1,1.42525577]
["bitfinex","ETHUSD",1730942176858,3.64263277,2777.5,2775.3,0.01]
["bitfinex","ETHUSD",1730942177046,3.96480328,2778.2,2775.8,0.01]
["bitfinex","ETHUSD",1730942177047,3.65263277,2777.9,2775.8,0.01]
["bitfinex","ETHUSD",1730942177253,3.64263277,2777.5,2775.8,0.01]
["bitfinex","ETHUSD",1730942177485,3.64263277,2777.5,2775.4,0.8153]
["bitfinex","ETHUSD",1730942177783,0.783,2777.0,2775.3,0.27348771]
["bitfinex","ETHUSD",1730942178148,3.64263277,2777.1,2774.4,0.48739953]
["bitfinex","ETHUSD",1730942178149,0.783,2776.2,2774.4,0.01221332]
["bitfinex","ETHUSD",1730942178450,0.783,2776.2,2774.4,0.46151879]
["bitfinex","ETHUSD",1730942178678,0.783,2776.2,2774.4,0.38945314]
["bitfinex","ETHUSD",1730942178976,0.783,2776.2,2774.5,1.51270753]
["bitfinex","ETHUSD",1730942179178,0.783,2776.2,2774.7,0.8246]
["bitfinex","ETHUSD",1730942179573,0.793,2776.2,2774.7,0.8246]
["bitfinex","ETHUSD",1730942179758,0.01,2775.8,2774.6,0.19021607]
["bitfinex","ETHUSD",1730942179947,0.7718,2775.7,2774.6,0.19021607]
["bitfinex","ETHUSD",1730942180154,0.7718,2775.7,2774.7,0.07207086]
["bitfinex","ETHUSD",1730942180349,0.7718,2775.7,2774.7,0.07206283]
["bitfinex","ETHUSD",1730942180580,0.02130246,2775.7,2774.7,0.07206283]
["bitfinex","ETHUSD",1730942180890,0.01,2776.9,2774.8,0.68788177]
["bitfinex","ETHUSD",1730942181097,0.7718,2776.8,2774.8,0.68788177]
["bitfinex","ETHUSD",1730942181591,0.7718,2776.8,2774.9,0.07205092]
["bitfinex","ETHUSD",1730942181888,0.7718,2776.8,2775.0,3.0]
["bitfinex","ETHUSD",1730942182045,0.7718,2776.8,2774.8,0.38945314]
["bitfinex","ETHUSD",1730942182251,0.7718,2776.8,2774.7,0.53455637]
["bitfinex","ETHUSD",1730942182444,0.7718,2776.8,2774.8,0.37247724]
["bitfinex","ETHUSD",1730942182747,0.7718,2776.8,2775.0,3.0]
["bitfinex","ETHUSD",1730942182952,0.7718,2776.8,2775.1,0.07204474]
["bitfinex","ETHUSD",1730942183154,3.34467464,2777.5,2775.1,0.7612]
["bitfinex","ETHUSD",1730942183373,3.34467464,2777.5,2775.1,0.83324419]
["bitfinex","ETHUSD",1730942183574,0.33546746,2777.4,2775.2,0.38332442]
["bitfinex","ETHUSD",1730942183797,0.33546746,2777.4,2775.3,0.07204404]
["bitfinex","ETHUSD",1730942183997,2.61038397,2777.5,2775.7,0.01]
["bitfinex","ETHUSD",1730942184399,0.37577396,2777.9,2776.0,0.01]
["bitfinex","ETHUSD",1730942184604,0.36526328,2778.2,2776.3,0.01]
["bitfinex","ETHUSD",1730942184966,0.36526328,2778.2,2776.6,0.01]
["bitfinex","ETHUSD",1730942185170,0.36526328,2778.2,2776.3,0.08202041]
["bitfinex","ETHUSD",1730942185171,0.36526328,2778.2,2776.1,0.01]
["bitfinex","ETHUSD",1730942185368,0.36526328,2778.2,2776.3,0.01]
["bitfinex","ETHUSD",1730942185711,1.04771652,2778.1,2776.3,0.01]
["bitfinex","ETHUSD",1730942186073,1.04771652,2778.1,2776.0,0.39105]
["bitfinex","ETHUSD",1730942186277,0.7801,2778.0,2776.0,0.39105]
["bitfinex","ETHUSD",1730942186480,0.7801,2777.8,2775.9,0.01]
["bitfinex","ETHUSD",1730942186897,0.7801,2777.8,2776.1,0.01]
["bitfinex","ETHUSD",1730942187694,0.7801,2777.8,2776.3,0.01]
["bitfinex","ETHUSD",1730942188099,0.7801,2777.8,2776.6,0.01]
["bitfinex","ETHUSD",1730942188373,0.7301,2777.8,2776.8,0.01]
["bitfinex","ETHUSD",1730942189200,0.71205064,2777.8,2776.9,0.7653]
["bitfinex","ETHUSD",1730942189382,0.71205064,2777.8,2777.0,0.07200877]
["bitfinex","ETHUSD",1730942189707,3.64263277,2779.2,2777.0,0.07200877]
["bitfinex","ETHUSD",1730942189708,3.64263277,2779.2,2778.4,1.07975813]
["bitfinex","ETHUSD",1730942189917,0.36426328,2779.1,2778.4,1.07975813]
["bitfinex","ETHUSD",1730942190077,3.64263277,2779.6,2778.4,1.07975813]
["bitfinex","ETHUSD",1730942190282,0.37553328,2779.5,2778.4,1.07975813]
["bitfinex","ETHUSD",1730942190609,0.37553328,2779.5,2778.4,1.94991435]
["bitfinex","ETHUSD",1730942191193,3.64263277,2780.0,2778.4,1.94991435]
["bitfinex","ETHUSD",1730942191418,0.37550185,2779.8,2778.4,1.94991435]
["bitfinex","ETHUSD",1730942191634,3.64263277,2779.6,2778.4,1.94991435]
["bitfinex","ETHUSD",1730942192125,3.64263277,2779.2,2778.4,1.94991435]
["bitfinex","ETHUSD",1730942192434,3.64263277,2779.2,2776.7,0.01]
["bitfinex","ETHUSD",1730942192435,0.7666,2778.7,2777.1,0.01]
["bitfinex","ETHUSD",1730942192634,0.7666,2778.5,2777.1,0.01]
["bitfinex","ETHUSD",1730942192780,0.7666,2778.5,2776.9,0.8208]
["bitfinex","ETHUSD",1730942193184,3.64263277,2778.4,2776.5,0.7792]
["bitfinex","ETHUSD",1730942193489,3.64263277,2778.4,2776.4,0.01]
["bitfinex","ETHUSD",1730942193490,0.8255,2778.2,2776.4,0.01]
["bitfinex","ETHUSD",1730942193684,0.8255,2777.5,2775.9,0.01]
["bitfinex","ETHUSD",1730942193891,0.8255,2777.5,2776.1,0.01]
["bitfinex","ETHUSD",1730942194319,0.8255,2777.5,2776.1,0.08202685]
["bitfinex","ETHUSD",1730942194480,0.8255,2777.5,2776.1,0.09202685]
["bitfinex","ETHUSD",1730942194681,0.8255,2777.5,2776.5,0.01]
["bitfinex","ETHUSD",1730942194926,0.8255,2778.2,2776.8,0.8105]
["bitfinex","ETHUSD",1730942195289,0.8255,2778.2,2776.8,0.8005]
["bitfinex","ETHUSD",1730942195534,0.8255,2778.2,2776.5,0.01]
["bitfinex","ETHUSD",1730942195535,0.8255,2778.2,2776.6,0.01]
["bitfinex","ETHUSD",1730942196022,0.11000515,2778.3,2776.3,0.8005]
["bitfinex","ETHUSD",1730942196211,3.64263277,2778.1,2776.3,0.8005]
["bitfinex","ETHUSD",1730942196400,3.64263277,2778.1,2776.3,0.8105]
["bitfinex","ETHUSD",1730942196401,0.72421028,2778.0,2776.3,0.8105]
["bitfinex","ETHUSD",1730942196586,3.64263277,2778.1,2776.3,0.8005]
["bitfinex","ETHUSD",1730942197215,3.64263277,2778.1,2776.4,0.07203433]
["bitfinex","ETHUSD",1730942197631,0.11000515,2778.3,2776.6,0.01]
["bitfinex","ETHUSD",1730942197841,0.44092328,2778.6,2777.1,0.01]
["bitfinex","ETHUSD",1730942198126,3.64263277,2778.9,2777.1,0.01]
["bitfinex","ETHUSD",1730942198731,3.64263277,2778.9,2776.7,0.8183]
["bitfinex","ETHUSD",1730942199027,0.61,2778.8,2776.9,0.01]
["bitfinex","ETHUSD",1730942199236,0.61,2778.8,2776.7,0.8183]
["bitfinex","ETHUSD",1730942199448,0.61,2778.6,2776.7,0.8183]
["bitfinex","ETHUSD",1730942199793,0.61,2778.4,2776.7,0.7983]
["bitfinex","ETHUSD",1730942200935,0.61,2778.0,2776.7,0.7983]
["bitfinex","ETHUSD",1730942201505,0.61,2778.0,2776.4,0.01]
["bitfinex","ETHUSD",1730942201709,0.61,2778.0,2776.5,0.7769]
["bitfinex","ETHUSD",1730942202219,0.61,2778.0,2774.9,0.38576005]
["bitfinex","ETHUSD",1730942202220,0.61,2777.9,2776.0,0.01]
["bitfinex","ETHUSD",1730942202434,3.64263277,2778.0,2776.1,0.7769]
["bitfinex","ETHUSD",1730942202435,3.59813792,2778.0,2776.1,0.7769]
["bitfinex","ETHUSD",1730942203712,3.64263277,2777.6,2776.1,0.7769]
["bitfinex","ETHUSD",1730942204014,6.64263277,2778.0,2776.1,0.7769]
["bitfinex","ETHUSD",1730942205030,3.64263277,2778.0,2776.2,0.07204017]
["bitfinex","ETHUSD",1730942205233,0.36426328,2777.9,2776.4,0.01]
["bitfinex","ETHUSD",1730942205534,0.36426328,2777.9,2776.1,0.7769]
["bitfinex","ETHUSD",1730942205535,0.36426328,2777.9,2776.3,0.01]
["bitfinex","ETHUSD",1730942206702,0.36426328,2777.9,2776.1,0.7769]
["bitfinex","ETHUSD",1730942207535,3.59997,2777.8,2776.1,0.7769]
["bitfinex","ETHUSD",1730942207833,0.39642333,2777.7,2776.1,0.7769]
["bitfinex","ETHUSD",1730942208139,3.96410328,2777.9,2776.1,0.7769]
["bitfinex","ETHUSD",1730942208703,3.64263277,2777.6,2776.1,0.7769]
["bitfinex","ETHUSD",1730942208907,2.56287464,2777.6,2776.1,0.7769]
["bitfinex","ETHUSD",1730942210528,0.36426328,2777.9,2776.1,0.7769]
["bitfinex","ETHUSD",1730942210843,0.76066261,2777.8,2776.1,0.7769]
["bitfinex","ETHUSD",1730942211232,3.64263277,2777.2,2776.1,0.7769]
["bitfinex","ETHUSD",1730942211406,3.64263277,2777.6,2776.1,0.7769]
["bitfinex","ETHUSD",1730942212705,0.37577847,2777.5,2776.1,0.7769]
["bitfinex","ETHUSD",1730942213354,3.34698281,2777.3,2776.1,0.7769]
["bitfinex","ETHUSD",1730942213529,0.33469828,2777.2,2776.1,0.7769]
["bitfinex","ETHUSD",1730942215353,2.60192296,2777.3,2775.7,0.7545]
["bitfinex","ETHUSD",1730942216345,6.20255296,2777.3,2775.7,0.7545]
["bitfinex","ETHUSD",1730942216511,2.60192296,2777.3,2775.7,0.7545]
["bitfinex","ETHUSD",1730942218013,3.34698281,2776.9,2775.7,0.7545]
["bitfinex","ETHUSD",1730942218210,6.94815281,2776.9,2775.7,0.7545]
["bitfinex","ETHUSD",1730942218410,3.34698281,2776.9,2775.7,0.7545]
["bitfinex","ETHUSD",1730942221649,2.26722468,2776.9,2775.7,0.7545]
["bitfinex","ETHUSD",1730942222538,3.6009,2777.1,2775.7,0.7545]
["bitfinex","ETHUSD",1730942222539,3.34698281,2776.6,2775.7,0.7545]
["bitfinex","ETHUSD",1730942223993,0.39762185,2777.4,2775.7,0.7545]
["bitfinex","ETHUSD",1730942224144,0.39762185,2777.4,2775.8,0.0820484]
["bitfinex","ETHUSD",1730942224345,3.34698281,2778.1,2776.5,0.01]
["bitfinex","ETHUSD",1730942224547,3.34698281,2778.4,2776.8,0.7725]
["bitfinex","ETHUSD",1730942224746,3.34698281,2778.4,2776.9,0.7725]
["bitfinex","ETHUSD",1730942225055,3.34698281,2778.1,2776.9,0.7725]
["bitfinex","ETHUSD",1730942225956,3.34698281,2777.8,2776.9,0.7725]
["bitfinex","ETHUSD",1730942226980,3.34698281,2778.2,2776.9,0.7725]
["bitfinex","ETHUSD",1730942227543,3.72248874,2778.2,2776.9,0.7725]
["bitfinex","ETHUSD",1730942227866,0.33469828,2778.3,2776.9,0.7725]
["bitfinex","ETHUSD",1730942228045,3.34698281,2778.6,2777.1,0.8028]
["bitfinex","ETHUSD",1730942228245,0.33469828,2778.5,2777.1,0.8028]
["bitfinex","ETHUSD",1730942228479,1.49590178,2779.2,2777.6,0.7935]
["bitfinex","ETHUSD",1730942228680,1.49590178,2779.2,2777.5,0.02]
["bitfinex","ETHUSD",1730942228681,1.49590178,2779.7,2778.4,0.01]
["bitfinex","ETHUSD",1730942228851,1.49590178,2780.2,2778.8,0.7935]
["bitfinex","ETHUSD",1730942229050,3.34698281,2780.5,2778.8,0.7935]
["bitfinex","ETHUSD",1730942229051,1.49590178,2780.4,2778.8,0.7935]
["bitfinex","ETHUSD",1730942229284,6.94347281,2780.5,2778.8,0.7935]
["bitfinex","ETHUSD",1730942229493,3.72239303,2780.1,2778.8,0.8035]
["bitfinex","ETHUSD",1730942229783,0.69434728,2780.4,2779.1,0.7935]
["bitfinex","ETHUSD",1730942229992,3.34698281,2780.9,2779.4,0.7935]
["bitfinex","ETHUSD",1730942230174,3.34698281,2780.5,2779.4,0.7935]
["bitfinex","ETHUSD",1730942230378,3.34698281,2780.1,2779.4,0.7935]
["bitfinex","ETHUSD",1730942230746,6.94454281,2779.7,2779.0,0.7935]
["bitfinex","ETHUSD",1730942230943,3.34698281,2779.7,2779.0,0.7935]
["bitfinex","ETHUSD",1730942231144,0.33469828,2779.6,2779.0,0.7935]
["bitfinex","ETHUSD",1730942231384,3.59844,2779.0,2778.2,0.8053]
["bitfinex","ETHUSD",1730942231582,3.64484108,2779.2,2778.2,0.8053]
["bitfinex","ETHUSD",1730942231906,3.59803,2779.3,2778.2,0.8053]
["bitfinex","ETHUSD",1730942232056,3.59803,2779.3,2777.1,0.01]
["bitfinex","ETHUSD",1730942232057,3.59849,2779.0,2777.2,0.8053]
["bitfinex","ETHUSD",1730942232260,0.72433311,2778.9,2777.2,0.8053]
["bitfinex","ETHUSD",1730942233964,3.59871,2778.8,2777.2,0.8053]
["bitfinex","ETHUSD",1730942234175,5.84341607,2780.0,2778.1,0.8053]
["bitfinex","ETHUSD",1730942234460,0.33469828,2779.6,2778.1,0.8053]
["bitfinex","ETHUSD",1730942234670,3.67,2780.1,2778.1,0.8053]
["bitfinex","ETHUSD",1730942234868,7.26699,2780.1,2778.2,0.8053]
["bitfinex","ETHUSD",1730942235102,3.64484108,2780.6,2778.4,0.8153]
["bitfinex","ETHUSD",1730942235384,3.64484108,2780.6,2778.3,0.08198421]
["bitfinex","ETHUSD",1730942235385,3.59662,2780.4,2778.9,0.8053]
["bitfinex","ETHUSD",1730942235592,0.36448411,2780.5,2778.8,0.01]
["bitfinex","ETHUSD",1730942235593,0.36448411,2780.5,2779.2,0.7782]
["bitfinex","ETHUSD",1730942235760,0.37538483,2780.8,2779.2,0.7782]
["bitfinex","ETHUSD",1730942236694,0.37538483,2780.8,2779.4,0.7782]
["bitfinex","ETHUSD",1730942236854,0.37538483,2780.8,2779.5,0.8118]
["bitfinex","ETHUSD",1730942239354,0.37538483,2780.8,2779.5,0.8218]
["bitfinex","ETHUSD",1730942239562,0.04458703,2781.3,2780.6,0.02]
["bitfinex","ETHUSD",1730942239761,0.04458703,2781.3,2781.0,0.01]
["bitfinex","ETHUSD",1730942240068,0.005,2782.2,2781.2,0.01]
["bitfinex","ETHUSD",1730942240259,0.005,2782.2,2781.3,0.7529]
["bitfinex","ETHUSD",1730942241091,0.005,2782.2,2780.5,3.50684953]
["bitfinex","ETHUSD",1730942241092,0.005,2782.2,2781.6,0.7529]
["bitfinex","ETHUSD",1730942241454,0.005,2782.2,2781.8,0.7529]
["bitfinex","ETHUSD",1730942241901,12.55219866,2782.5,2782.1,0.7729]
["bitfinex","ETHUSD",1730942242892,12.55219866,2782.5,2782.1,0.7629]
["bitfinex","ETHUSD",1730942243071,12.55219866,2782.5,2782.1,0.7529]
["bitfinex","ETHUSD",1730942243274,13.80741853,2782.5,2782.1,0.7529]
["bitfinex","ETHUSD",1730942243675,12.55219866,2782.5,2782.1,0.7529]
["bitfinex","ETHUSD",1730942243875,12.55219866,2782.5,2782.1,0.7629]
["bitfinex","ETHUSD",1730942244200,12.55219866,2782.5,2782.1,0.7729]
["bitfinex","ETHUSD",1730942244406,10.3879267,2782.5,2782.4,0.01]
["bitfinex","ETHUSD",1730942244698,10.3879267,2782.5,2782.4,0.02]
["bitfinex","ETHUSD",1730942244699,5.05860411,2782.5,2782.4,0.02]
["bitfinex","ETHUSD",1730942244855,5.05860411,2782.5,2782.4,0.299]
["bitfinex","ETHUSD",1730942245057,5.05860411,2782.5,2782.4,0.6289]
["bitfinex","ETHUSD",1730942245678,4.77960411,2782.5,2782.4,0.3499]
["bitfinex","ETHUSD",1730942245888,500.0,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942245889,496.0001,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942246083,485.79718693,2784.0,2783.9,7.25076355]
["bitfinex","ETHUSD",1730942246302,482.11611593,2784.0,2783.9,0.50586237]
["bitfinex","ETHUSD",1730942246459,482.11611593,2784.0,2783.9,1.92198637]
["bitfinex","ETHUSD",1730942246659,482.11611593,2784.0,2783.9,1.446124]
["bitfinex","ETHUSD",1730942246879,482.11611593,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942247140,482.11611593,2784.0,2783.9,1.446081]
["bitfinex","ETHUSD",1730942247406,482.06611593,2784.0,2783.9,1.446081]
["bitfinex","ETHUSD",1730942247902,482.06611593,2784.0,2783.9,1.456081]
["bitfinex","ETHUSD",1730942248103,482.06611593,2784.0,2783.9,1.9026891]
["bitfinex","ETHUSD",1730942248263,470.06641593,2784.0,2783.9,2.35577833]
["bitfinex","ETHUSD",1730942248458,466.51621593,2784.0,2783.9,2.35577833]
["bitfinex","ETHUSD",1730942248693,466.51621593,2784.0,2783.9,2.34577833]
["bitfinex","ETHUSD",1730942248899,466.51621593,2784.0,2783.9,1.89917023]
["bitfinex","ETHUSD",1730942249100,466.51621593,2784.0,2783.9,1.90917023]
["bitfinex","ETHUSD",1730942249466,466.51621593,2784.0,2783.9,1.91917023]
["bitfinex","ETHUSD",1730942249685,466.06597559,2784.0,2783.9,2.47725571]
["bitfinex","ETHUSD",1730942249893,466.06597559,2784.0,2783.9,1.90917023]
["bitfinex","ETHUSD",1730942250092,466.06597559,2784.0,2783.9,1.456081]
["bitfinex","ETHUSD",1730942250279,466.06597559,2784.0,2783.9,0.98646562]
["bitfinex","ETHUSD",1730942250280,466.59640461,2784.0,2783.9,0.98646562]
["bitfinex","ETHUSD",1730942250584,466.59640461,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942250977,466.59640461,2784.0,2782.9,0.01]
["bitfinex","ETHUSD",1730942250978,466.59640461,2784.0,2783.4,0.01]
["bitfinex","ETHUSD",1730942251175,466.59640461,2784.0,2783.6,1.43617]
["bitfinex","ETHUSD",1730942251407,466.59640461,2784.0,2782.9,0.01]
["bitfinex","ETHUSD",1730942251408,3.62903957,2783.9,2782.9,0.01]
["bitfinex","ETHUSD",1730942251611,3.62903957,2783.9,2783.1,0.01]
["bitfinex","ETHUSD",1730942251818,3.62903957,2783.9,2782.9,0.01]
["bitfinex","ETHUSD",1730942251976,3.62903957,2783.9,2782.9,0.07184937]
["bitfinex","ETHUSD",1730942252316,466.59640461,2784.0,2783.0,0.07185266]
["bitfinex","ETHUSD",1730942252521,466.06597559,2784.0,2783.5,3.64484108]
["bitfinex","ETHUSD",1730942252676,466.06597559,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942253201,466.06597559,2784.0,2783.5,0.01]
["bitfinex","ETHUSD",1730942253518,466.06597559,2784.0,2783.3,0.01]
["bitfinex","ETHUSD",1730942253687,469.69501516,2784.0,2783.3,0.01]
["bitfinex","ETHUSD",1730942253877,469.69501516,2784.0,2783.1,0.01]
["bitfinex","ETHUSD",1730942254082,469.69501516,2784.0,2783.3,0.01]
["bitfinex","ETHUSD",1730942254280,469.69501516,2784.0,2783.2,0.01]
["bitfinex","ETHUSD",1730942255927,466.06597559,2784.0,2783.2,3.65484108]
["bitfinex","ETHUSD",1730942256128,466.06597559,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942257886,463.40627516,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942259646,461.41147493,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942259810,461.41147493,2784.0,2783.9,0.311]
["bitfinex","ETHUSD",1730942260231,454.79856292,2784.0,2783.9,0.79162741]
["bitfinex","ETHUSD",1730942260439,454.46084953,2784.0,2783.9,0.79162741]
["bitfinex","ETHUSD",1730942261048,433.31741764,2784.0,2783.9,0.79162741]
["bitfinex","ETHUSD",1730942261845,433.31741764,2784.0,2783.9,0.78162741]
["bitfinex","ETHUSD",1730942262049,429.23081765,2784.0,2783.9,0.79162741]
["bitfinex","ETHUSD",1730942262353,429.23081765,2784.0,2783.9,0.47062741]
["bitfinex","ETHUSD",1730942262510,429.23081765,2784.0,2783.9,0.48062741]
["bitfinex","ETHUSD",1730942263046,429.23081765,2784.0,2783.9,0.49062741]
["bitfinex","ETHUSD",1730942263924,379.65818136,2784.0,2783.9,0.49062741]
["bitfinex","ETHUSD",1730942264256,365.15386046,2784.0,2783.9,0.61641881]
["bitfinex","ETHUSD",1730942264554,356.92641688,2784.0,2783.9,7.26125989]
["bitfinex","ETHUSD",1730942264846,356.92641688,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942265034,356.92641688,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942266458,345.7495646,2784.0,2783.9,4.03403808]
["bitfinex","ETHUSD",1730942266626,345.0217856,2784.0,2783.9,4.63785672]
["bitfinex","ETHUSD",1730942266821,332.46041433,2784.0,2783.9,4.63785672]
["bitfinex","ETHUSD",1730942267058,332.46041433,2784.0,2783.9,7.63785672]
["bitfinex","ETHUSD",1730942267271,329.13741146,2784.0,2783.9,7.63785672]
["bitfinex","ETHUSD",1730942267438,327.72681147,2784.0,2783.9,7.63785672]
["bitfinex","ETHUSD",1730942267638,327.72681147,2784.0,2783.9,7.03403808]
["bitfinex","ETHUSD",1730942267943,325.06786743,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942269643,322.30598932,2784.0,2783.9,0.39897874]
["bitfinex","ETHUSD",1730942269862,322.30598932,2784.0,2783.9,7.04381982]
["bitfinex","ETHUSD",1730942270367,322.30598932,2784.0,2783.9,9.20681982]
["bitfinex","ETHUSD",1730942270521,322.30598932,2784.0,2783.9,7.04381982]
["bitfinex","ETHUSD",1730942270722,322.30598932,2784.0,2783.9,3.38897874]
["bitfinex","ETHUSD",1730942270921,322.30598932,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942271321,322.30598932,2784.0,2783.9,0.43331208]
["bitfinex","ETHUSD",1730942272044,322.30598932,2784.0,2783.9,0.44331208]
["bitfinex","ETHUSD",1730942272249,322.30598932,2784.0,2783.9,4.08815316]
["bitfinex","ETHUSD",1730942273072,322.30598932,2784.0,2783.9,7.08815316]
["bitfinex","ETHUSD",1730942273073,321.93744732,2784.0,2783.9,7.08815316]
["bitfinex","ETHUSD",1730942273356,319.02198731,2784.0,2783.9,7.09815316]
["bitfinex","ETHUSD",1730942273923,319.02198731,2784.0,2783.9,0.43331208]
["bitfinex","ETHUSD",1730942274147,319.02198731,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942274368,315.69825428,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942274720,313.70379967,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942275256,313.69302904,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942275456,313.69302904,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942275660,313.69302904,2784.0,2783.9,0.44331208]
["bitfinex","ETHUSD",1730942276074,313.69302904,2784.0,2783.9,3.02]
["bitfinex","ETHUSD",1730942276437,313.69302904,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942276922,313.69302904,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942279872,311.03360007,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942280069,311.03360007,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942281861,311.03360007,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942281862,310.28568228,2784.0,2783.9,0.02]
["bitfinex","ETHUSD",1730942282068,310.28568228,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942282905,309.85329228,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942283993,308.71936309,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942284494,307.38971161,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942285453,307.38971161,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942285752,307.38971161,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942286060,307.38971161,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942286449,307.38971161,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942288951,307.38971161,2784.0,2783.5,0.01]
["bitfinex","ETHUSD",1730942289257,307.38971161,2784.0,2782.8,1.81132605]
["bitfinex","ETHUSD",1730942289258,307.38971161,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942289689,297.38971161,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942290610,297.38971161,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942290761,297.38971161,2784.0,2783.9,3.01]
["bitfinex","ETHUSD",1730942291086,297.38971161,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942292052,295.39505931,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942293488,296.19435931,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942293688,296.19435931,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942294027,295.39505931,2784.0,2783.7,0.01]
["bitfinex","ETHUSD",1730942294631,295.39505931,2784.0,2783.9,0.01]
["bitfinex","ETHUSD",1730942295187,295.39505931,2784.0,2782.9,4.19566232]
["bitfinex","ETHUSD",1730942295188,0.7617,2783.9,2783.3,0.01]
["bitfinex","ETHUSD",1730942295384,0.7717,2783.9,2783.3,0.01]
["bitfinex","ETHUSD",1730942295623,0.7617,2783.9,2783.3,0.01]
["bitfinex","ETHUSD",1730942296783,0.7617,2783.9,2782.9,0.07185321]
["bitfinex","ETHUSD",1730942296784,0.7717,2783.9,2783.2,0.01]
["bitfinex","ETHUSD",1730942296988,0.804,2783.6,2782.8,1.436657]
["bitfinex","ETHUSD",1730942297424,0.804,2783.6,2782.8,1.446657]
["bitfinex","ETHUSD",1730942297587,0.804,2783.6,2782.8,1.436657]
["bitfinex","ETHUSD",1730942297786,0.804,2783.6,2782.8,1.446657]
["bitfinex","ETHUSD",1730942298149,0.804,2783.6,2781.9,0.3848214]
["bitfinex","ETHUSD",1730942298150,0.7823,2782.8,2781.9,0.3748214]
["bitfinex","ETHUSD",1730942298426,0.7823,2781.6,2780.8,1.437498]
["bitfinex","ETHUSD",1730942298600,0.7823,2781.3,2780.8,1.437498]
["bitfinex","ETHUSD",1730942298807,0.7823,2781.3,2780.6,0.37509521]
["bitfinex","ETHUSD",1730942299115,0.7923,2780.7,2780.6,0.37509521]
["bitfinex","ETHUSD",1730942299300,0.7923,2780.7,2779.9,0.01]
["bitfinex","ETHUSD",1730942299505,0.7923,2780.7,2779.7,0.01]
["bitfinex","ETHUSD",1730942299707,0.7923,2780.7,2779.5,0.01]
["bitfinex","ETHUSD",1730942299999,0.7923,2780.7,2779.7,0.01]
["bitfinex","ETHUSD",1730942300326,3.64484108,2781.2,2779.4,0.01]
["bitfinex","ETHUSD",1730942300327,0.7823,2780.2,2779.4,0.01]
["bitfinex","ETHUSD",1730942300632,0.01,2780.1,2779.4,0.01]
["bitfinex","ETHUSD",1730942300992,0.7923,2780.2,2779.4,0.01]
["bitfinex","ETHUSD",1730942301291,0.01,2779.9,2779.0,0.06250103]
["bitfinex","ETHUSD",1730942301634,0.01,2779.9,2778.9,0.01]
["bitfinex","ETHUSD",1730942301940,0.7923,2780.2,2779.4,0.01]
["bitfinex","ETHUSD",1730942302088,0.7923,2780.2,2779.1,0.01]
["bitfinex","ETHUSD",1730942302289,0.01,2779.8,2778.9,0.01]
["bitfinex","ETHUSD",1730942302520,0.776,2779.7,2778.9,0.01]
["bitfinex","ETHUSD",1730942303561,0.776,2779.7,2779.3,0.01]
["bitfinex","ETHUSD",1730942303708,0.776,2779.7,2779.5,0.01]
["bitfinex","ETHUSD",1730942303913,0.776,2779.7,2779.3,0.01]
["bitfinex","ETHUSD",1730942304421,0.01,2780.6,2779.8,0.01]
["bitfinex","ETHUSD",1730942304616,0.01,2780.8,2779.8,0.01]
["bitfinex","ETHUSD",1730942304813,3.59455,2782.0,2778.9,0.07194139]
["bitfinex","ETHUSD",1730942304814,0.01,2781.4,2780.5,0.01]
["bitfinex","ETHUSD",1730942305018,1.45609514,2783.7,2779.6,0.01]
["bitfinex","ETHUSD",1730942305019,0.01,2781.5,2780.7,0.01]
["bitfinex","ETHUSD",1730942305417,0.01,2781.8,2780.7,0.01]
["bitfinex","ETHUSD",1730942305951,0.01,2781.8,2781.0,0.01]
["bitfinex","ETHUSD",1730942306251,0.01,2782.0,2781.0,0.01]
["bitfinex","ETHUSD",1730942306464,0.01,2782.0,2780.0,0.01]
["bitfinex","ETHUSD",1730942306465,0.01,2782.4,2781.2,0.01]
["bitfinex","ETHUSD",1730942306751,0.01,2782.8,2781.6,0.01]
["bitfinex","ETHUSD",1730942307049,0.01,2782.7,2781.8,0.01]
["bitfinex","ETHUSD",1730942307428,0.7622,2782.6,2781.8,0.01]
["bitfinex","ETHUSD",1730942308566,0.7622,2783.2,2781.7,0.7404432]
["bitfinex","ETHUSD",1730942309346,0.7622,2783.2,2781.3,0.01]
["bitfinex","ETHUSD",1730942309818,3.62903957,2783.9,2781.6,0.01]
["bitfinex","ETHUSD",1730942309819,0.01,2783.7,2781.6,0.01]
["bitfinex","ETHUSD",1730942310021,0.37390396,2783.7,2781.8,0.01]
["bitfinex","ETHUSD",1730942310431,0.01,2783.3,2781.4,0.01]
["bitfinex","ETHUSD",1730942310653,0.01,2783.1,2781.2,3.46105643]
["bitfinex","ETHUSD",1730942310961,0.01,2782.7,2780.9,0.01]
["bitfinex","ETHUSD",1730942311470,0.01,2782.7,2780.2,0.7615]
["bitfinex","ETHUSD",1730942311471,0.01,2782.1,2780.2,0.7615]
["bitfinex","ETHUSD",1730942311675,0.01,2781.9,2780.2,0.7615]
["bitfinex","ETHUSD",1730942311836,0.8076,2781.5,2779.7,0.7715]
["bitfinex","ETHUSD",1730942312167,0.8076,2781.5,2779.7,1.23255643]
["bitfinex","ETHUSD",1730942312331,0.8076,2781.5,2779.8,0.46105643]
["bitfinex","ETHUSD",1730942312536,0.8076,2781.5,2780.0,0.01]
["bitfinex","ETHUSD",1730942312751,0.8076,2781.5,2780.1,0.46105643]
["bitfinex","ETHUSD",1730942313067,0.8076,2781.5,2780.2,0.08190702]
["bitfinex","ETHUSD",1730942313359,0.8076,2781.5,2780.3,0.46105643]
["bitfinex","ETHUSD",1730942313666,0.8076,2781.5,2780.5,0.7615]
["bitfinex","ETHUSD",1730942313869,0.8076,2781.5,2780.6,0.07190603]
["bitfinex","ETHUSD",1730942314026,0.8076,2781.5,2780.5,0.7615]
["bitfinex","ETHUSD",1730942314357,0.01,2782.1,2780.5,0.7615]
["bitfinex","ETHUSD",1730942314358,0.7671,2782.1,2780.6,0.07191047]
["bitfinex","ETHUSD",1730942314546,0.7556,2781.5,2779.9,0.7812]
["bitfinex","ETHUSD",1730942315865,0.7656,2781.5,2780.0,0.0719213]
["bitfinex","ETHUSD",1730942316363,0.7656,2781.5,2780.0,3.0]
["bitfinex","ETHUSD",1730942316523,0.01,2781.1,2779.5,4.44714108]
["bitfinex","ETHUSD",1730942316720,0.8017,2781.0,2779.5,4.44714108]
["bitfinex","ETHUSD",1730942317162,0.8017,2781.0,2779.5,4.90819751]
["bitfinex","ETHUSD",1730942317422,0.8017,2781.5,2780.1,3.64484108]
["bitfinex","ETHUSD",1730942317648,0.8017,2781.5,2780.2,3.0]
["bitfinex","ETHUSD",1730942317958,0.8017,2781.5,2780.3,0.0719211]
["bitfinex","ETHUSD",1730942318333,0.8017,2781.5,2780.6,3.0]
["bitfinex","ETHUSD",1730942318724,0.8017,2781.5,2780.0,3.64484108]
["bitfinex","ETHUSD",1730942318725,0.8017,2781.5,2780.1,3.0]
["bitfinex","ETHUSD",1730942318968,0.8117,2781.5,2780.1,3.0]
["bitfinex","ETHUSD",1730942319323,0.8117,2781.5,2780.2,0.07192112]
["bitfinex","ETHUSD",1730942319324,0.8017,2781.5,2780.2,0.07192112]
["bitfinex","ETHUSD",1730942319531,0.8017,2781.5,2780.5,3.0]
["bitfinex","ETHUSD",1730942320133,0.8017,2781.5,2780.6,0.48605643]
["bitfinex","ETHUSD",1730942320531,4.41995239,2783.1,2780.6,0.48605643]
["bitfinex","ETHUSD",1730942320532,0.01,2783.1,2781.5,0.8117]
["bitfinex","ETHUSD",1730942320735,0.37504307,2783.2,2782.3,0.01]
["bitfinex","ETHUSD",1730942320958,0.7733,2783.6,2782.9,3.0]
["bitfinex","ETHUSD",1730942321268,0.01,2783.5,2782.5,3.0]
["bitfinex","ETHUSD",1730942321573,0.01,2783.5,2782.1,4.12705273]
["bitfinex","ETHUSD",1730942321731,0.01,2783.5,2782.2,1.12705273]
["bitfinex","ETHUSD",1730942321931,1.14808286,2783.6,2782.3,1.28071642]
["bitfinex","ETHUSD",1730942322295,1.14808286,2783.6,2782.4,4.12705273]
["bitfinex","ETHUSD",1730942322420,0.39983546,2783.6,2782.4,4.12705273]
["bitfinex","ETHUSD",1730942322625,0.39983546,2783.6,2782.4,5.47923264]
["bitfinex","ETHUSD",1730942322826,295.39505931,2784.0,2783.4,0.01]
["bitfinex","ETHUSD",1730942323177,290.74139604,2784.0,2783.5,2.47923264]
["bitfinex","ETHUSD",1730942323460,290.74139604,2784.0,2783.4,3.0]
["bitfinex","ETHUSD",1730942324562,289.41175674,2784.0,2783.4,3.0]
["bitfinex","ETHUSD",1730942324966,289.41175674,2784.0,2783.9,7.46964108]
["bitfinex","ETHUSD",1730942325175,289.41175674,2784.0,2783.9,8.97392233]
["bitfinex","ETHUSD",1730942325333,289.41175674,2784.0,2783.9,9.40480928]
["bitfinex","ETHUSD",1730942325534,286.08804369,2784.0,2783.9,9.40480928]
["bitfinex","ETHUSD",1730942325980,286.08804369,2784.0,2783.9,9.39480928]
["bitfinex","ETHUSD",1730942326163,286.08804369,2784.0,2783.9,8.95392233]
["bitfinex","ETHUSD",1730942326478,257.18111875,2784.0,2783.9,9.42064261]
["bitfinex","ETHUSD",1730942326683,249.83434775,2784.0,2783.9,8.60584261]
["bitfinex","ETHUSD",1730942326886,249.83434775,2784.0,2783.9,7.11156136]
["bitfinex","ETHUSD",1730942327042,249.83434775,2784.0,2783.9,8.19576007]
["bitfinex","ETHUSD",1730942327238,249.83434775,2784.0,2783.9,8.18576007]
["bitfinex","ETHUSD",1730942327662,249.83434775,2784.0,2783.9,8.19576007]
["bitfinex","ETHUSD",1730942327864,249.83434775,2784.0,2783.9,8.18576007]
["bitfinex","ETHUSD",1730942328287,249.83434775,2784.0,2783.9,3.64484108]
["bitfinex","ETHUSD",1730942328454,243.6328978,2784.0,2783.9,4.68613015]
["bitfinex","ETHUSD",1730942328655,210.28458614,2784.0,2783.9,5.88239623]
["bitfinex","ETHUSD",1730942328872,186.96458614,2784.0,2783.9,5.88239623]
["bitfinex","ETHUSD",1730942329184,150.86223039,2784.0,2783.9,5.88239623]
["bitfinex","ETHUSD",1730942329690,138.78850598,2784.0,2783.9,5.88239623]
["bitfinex","ETHUSD",1730942329885,136.05630804,2784.0,2783.9,5.88239623]
["bitfinex","ETHUSD",1730942330360,130.99198994,2784.0,2783.9,10.88239623]
["bitfinex","ETHUSD",1730942330558,130.35289334,2784.0,2783.9,10.96450098]
["bitfinex","ETHUSD",1730942330862,130.35289334,2784.0,2783.9,10.5177807]
["bitfinex","ETHUSD",1730942330863,129.43693314,2784.0,2783.9,10.5177807]
["bitfinex","ETHUSD",1730942331072,125.39545572,2784.0,2783.9,5.5177807]
["bitfinex","ETHUSD",1730942331285,125.39545572,2784.0,2783.9,5.87105511]
["bitfinex","ETHUSD",1730942332296,121.42450439,2784.0,2783.9,10.87105511]
["bitfinex","ETHUSD",1730942332444,107.53652775,2784.0,2783.9,10.87105511]
["bitfinex","ETHUSD",1730942332642,107.35528885,2784.0,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942332884,106.35528885,2784.0,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942333040,102.45032899,2784.0,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942333488,101.95954587,2784.0,2783.9,8.87105511]
["bitfinex","ETHUSD",1730942333712,101.95954587,2784.0,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942333914,83.34623808,2784.0,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942334124,0.01,2788.6,2783.9,13.87105511]
["bitfinex","ETHUSD",1730942334125,0.85535415,2789.1,2787.6,0.19957586]
["bitfinex","ETHUSD",1730942334328,0.06235415,2789.1,2787.7,0.56728165]
["bitfinex","ETHUSD",1730942334532,0.37399881,2788.5,2787.9,0.02]
["bitfinex","ETHUSD",1730942334674,0.793,2789.8,2787.9,0.02]
["bitfinex","ETHUSD",1730942334675,0.793,2789.8,2787.9,0.99000815]
["bitfinex","ETHUSD",1730942335014,0.793,2789.8,2787.9,1.55851065]
["bitfinex","ETHUSD",1730942335183,0.26398996,2788.0,2787.9,0.57109604]
["bitfinex","ETHUSD",1730942335381,0.26398996,2788.0,2787.9,1.02041971]
["bitfinex","ETHUSD",1730942335613,13.39904989,2789.9,2789.0,0.01]
["bitfinex","ETHUSD",1730942335798,13.39904989,2789.9,2789.7,3.64484108]
["bitfinex","ETHUSD",1730942335973,13.39904989,2789.9,2789.8,0.38834614]
["bitfinex","ETHUSD",1730942336174,13.39904989,2789.9,2788.0,3.64484108]
["bitfinex","ETHUSD",1730942336175,0.7909,2789.8,2788.0,3.64484108]
["bitfinex","ETHUSD",1730942336381,14.77395488,2789.9,2788.0,3.64484108]
["bitfinex","ETHUSD",1730942337174,14.77395488,2789.9,2788.5,3.64484108]
["bitfinex","ETHUSD",1730942337369,14.77395488,2789.9,2788.5,4.15800285]
["bitfinex","ETHUSD",1730942337588,14.77395488,2789.9,2788.6,4.07278115]
["bitfinex","ETHUSD",1730942337811,13.39904989,2789.9,2789.5,3.64484108]
["bitfinex","ETHUSD",1730942338109,13.39904989,2789.9,2789.6,0.48128]
["bitfinex","ETHUSD",1730942338110,13.39460795,2789.9,2789.6,0.48128]
["bitfinex","ETHUSD",1730942338321,13.39460795,2789.9,2789.6,0.92277263]
["bitfinex","ETHUSD",1730942338492,11.40444394,2789.9,2789.6,1.45247534]
["bitfinex","ETHUSD",1730942338677,11.40444394,2789.9,2789.8,0.01]
["bitfinex","ETHUSD",1730942338878,0.35,2790.0,2789.8,1.46331759]
["bitfinex","ETHUSD",1730942339069,0.35,2790.0,2789.9,4.39151243]
["bitfinex","ETHUSD",1730942339428,0.1346383,2790.3,2790.2,0.01]
["bitfinex","ETHUSD",1730942339707,0.0011,2791.4,2790.5,0.01]
["bitfinex","ETHUSD",1730942339920,0.0011,2791.4,2790.8,0.01]
["bitfinex","ETHUSD",1730942340073,0.0011,2791.4,2791.3,0.01]
["bitfinex","ETHUSD",1730942340274,0.0011,2791.4,2791.3,0.95560616]
["bitfinex","ETHUSD",1730942340473,0.0011,2791.4,2791.3,1.55553128]
["bitfinex","ETHUSD",1730942340711,0.0011,2791.4,2790.9,0.08189882]
["bitfinex","ETHUSD",1730942340927,0.0011,2791.4,2791.0,0.07163511]
["bitfinex","ETHUSD",1730942341103,0.0011,2791.4,2791.0,0.45657951]
["bitfinex","ETHUSD",1730942341307,0.0011,2791.4,2791.1,1.01859589]
["bitfinex","ETHUSD",1730942341510,0.0011,2791.4,2791.2,0.44215109]
["bitfinex","ETHUSD",1730942341690,0.0303597,2792.8,2791.3,1.01482089]
["bitfinex","ETHUSD",1730942342025,0.0303597,2792.8,2791.7,0.01]
["bitfinex","ETHUSD",1730942342229,0.0303597,2792.8,2791.8,0.58667846]
["bitfinex","ETHUSD",1730942342432,0.0303597,2792.8,2791.9,3.0]
["bitfinex","ETHUSD",1730942342599,0.0303597,2792.8,2792.0,1.58778185]
["bitfinex","ETHUSD",1730942342804,0.0303597,2792.8,2792.2,3.01]
["bitfinex","ETHUSD",1730942343119,0.0303597,2792.8,2792.5,0.01]
["bitfinex","ETHUSD",1730942343299,0.1346383,2793.1,2792.9,8.01]
["bitfinex","ETHUSD",1730942343487,0.1346383,2793.1,2793.0,4.47108326]
["bitfinex","ETHUSD",1730942343689,0.1346383,2793.1,2793.0,1.44785082]
["bitfinex","ETHUSD",1730942343904,0.1346383,2793.1,2792.2,0.31031973]
["bitfinex","ETHUSD",1730942344122,0.1346383,2793.1,2791.0,0.01]
["bitfinex","ETHUSD",1730942344123,0.1346383,2793.1,2791.1,5.0]
["bitfinex","ETHUSD",1730942344311,0.1346383,2793.1,2790.9,0.01]
["bitfinex","ETHUSD",1730942344312,0.1346383,2793.1,2790.9,5.0]
["bitfinex","ETHUSD",1730942344479,0.1346383,2793.1,2791.1,5.0]
["bitfinex","ETHUSD",1730942344806,0.1346383,2793.1,2791.8,5.0]
["bitfinex","ETHUSD",1730942345135,0.1346383,2793.1,2791.9,0.95281322]
["bitfinex","ETHUSD",1730942345423,0.1346383,2793.1,2792.8,5.0]
["bitfinex","ETHUSD",1730942345626,0.1346383,2793.1,2792.9,4.56768719]
["bitfinex","ETHUSD",1730942345808,0.1346383,2793.1,2793.0,0.09183724]
["bitfinex","ETHUSD",1730942346139,0.1346383,2793.1,2793.0,0.92775852]
["bitfinex","ETHUSD",1730942346425,0.1346383,2793.1,2793.0,0.78924898]
["bitfinex","ETHUSD",1730942346643,0.1346383,2793.1,2791.4,5.0]
["bitfinex","ETHUSD",1730942346800,0.1346383,2793.1,2791.0,0.153112]
["bitfinex","ETHUSD",1730942346801,0.1346383,2793.1,2791.0,0.143112]
["bitfinex","ETHUSD",1730942346989,0.1346383,2793.1,2792.0,5.0]
["bitfinex","ETHUSD",1730942347184,0.1346383,2793.1,2792.1,0.47398051]
["bitfinex","ETHUSD",1730942347426,0.1346383,2793.1,2792.2,0.45154079]
["bitfinex","ETHUSD",1730942347641,0.1346383,2793.1,2791.0,5.143112]
["bitfinex","ETHUSD",1730942347642,0.7938,2793.0,2792.3,0.07158931]
["bitfinex","ETHUSD",1730942347782,0.1346383,2793.1,2792.6,5.0]
["bitfinex","ETHUSD",1730942347984,0.1346383,2793.1,2792.2,0.48398051]
["bitfinex","ETHUSD",1730942347985,0.1346383,2793.1,2792.9,5.0]
["bitfinex","ETHUSD",1730942348225,0.1346383,2793.1,2792.2,0.01]
["bitfinex","ETHUSD",1730942348226,0.1346383,2793.1,2793.0,1.53208005]
["bitfinex","ETHUSD",1730942348408,0.1346383,2793.1,2793.0,1.46052719]
["bitfinex","ETHUSD",1730942348814,0.1346383,2793.1,2793.0,1.14208352]
["bitfinex","ETHUSD",1730942348986,0.1346383,2793.1,2793.0,1.61392665]
["bitfinex","ETHUSD",1730942349186,0.1346383,2793.1,2793.0,1.02237038]
["bitfinex","ETHUSD",1730942349381,0.1346383,2793.1,2793.0,0.95065534]
["bitfinex","ETHUSD",1730942349619,0.1346383,2793.1,2793.0,6.4408318]
["bitfinex","ETHUSD",1730942349826,0.1346383,2793.1,2793.0,6.51238656]
["bitfinex","ETHUSD",1730942350000,0.0011,2794.2,2793.0,6.4408318]
["bitfinex","ETHUSD",1730942350195,0.0011,2794.2,2793.1,1.35932412]
["bitfinex","ETHUSD",1730942350500,0.0011,2794.2,2793.1,8.53612073]
["bitfinex","ETHUSD",1730942350683,0.0011,2794.2,2793.1,8.94080559]
["bitfinex","ETHUSD",1730942350889,0.0011,2794.2,2793.1,9.2864588]
["bitfinex","ETHUSD",1730942351133,0.8338,2794.2,2793.1,0.88177394]
["bitfinex","ETHUSD",1730942351301,0.8338,2794.2,2793.1,4.0477334]
["bitfinex","ETHUSD",1730942351302,0.0011,2794.2,2793.1,4.0477334]
["bitfinex","ETHUSD",1730942351500,0.0011,2794.2,2793.1,4.46496211]
["bitfinex","ETHUSD",1730942351704,0.0011,2794.2,2793.8,3.0]
["bitfinex","ETHUSD",1730942351931,0.0011,2794.2,2793.9,1.17446113]
["bitfinex","ETHUSD",1730942352086,0.0011,2794.2,2793.9,0.38756881]
["bitfinex","ETHUSD",1730942352291,0.0011,2794.2,2793.8,3.07270202]
["bitfinex","ETHUSD",1730942352711,0.0011,2794.2,2793.9,0.80242796]
["bitfinex","ETHUSD",1730942352938,0.0011,2794.2,2794.0,0.08180795]
["bitfinex","ETHUSD",1730942353245,0.0011,2794.2,2794.0,0.43533473]
["bitfinex","ETHUSD",1730942353549,0.13033,2794.7,2794.0,0.08180795]
["bitfinex","ETHUSD",1730942353757,0.13033,2794.7,2794.1,0.4191848]
["bitfinex","ETHUSD",1730942353945,0.13033,2794.7,2794.1,0.34264746]
["bitfinex","ETHUSD",1730942354242,0.13033,2794.7,2792.8,0.01]
["bitfinex","ETHUSD",1730942354243,0.01,2793.9,2792.0,5.0]
["bitfinex","ETHUSD",1730942354450,0.8359,2794.0,2792.1,0.08186362]
["bitfinex","ETHUSD",1730942354614,0.01,2793.5,2792.1,0.08186362]
["bitfinex","ETHUSD",1730942354816,0.01,2793.3,2792.1,0.08186362]
["bitfinex","ETHUSD",1730942355140,0.01,2792.5,2792.1,0.08186362]
["bitfinex","ETHUSD",1730942355457,0.8259,2792.4,2792.1,0.08186362]
["bitfinex","ETHUSD",1730942355739,0.01,2792.2,2791.1,0.40289538]
["bitfinex","ETHUSD",1730942355946,0.357913,2793.9,2791.2,0.07161352]
["bitfinex","ETHUSD",1730942355947,0.01,2791.4,2791.2,0.07161352]
["bitfinex","ETHUSD",1730942356154,0.01,2791.4,2791.0,0.143112]
["bitfinex","ETHUSD",1730942356155,0.8259,2791.5,2791.0,0.143112]
["bitfinex","ETHUSD",1730942356507,0.8259,2791.5,2791.1,0.07163165]
["bitfinex","ETHUSD",1730942356703,0.8259,2791.5,2791.0,0.143112]
["bitfinex","ETHUSD",1730942356908,0.8259,2791.5,2791.2,0.07162487]
["bitfinex","ETHUSD",1730942357308,0.8259,2791.5,2791.1,0.07163026]
["bitfinex","ETHUSD",1730942357618,0.01,2791.4,2791.0,0.143112]
["bitfinex","ETHUSD",1730942357835,0.8259,2791.5,2791.1,0.0716388]
["bitfinex","ETHUSD",1730942358333,0.8259,2791.5,2791.0,0.143112]
["bitfinex","ETHUSD",1730942358709,0.01,2792.4,2791.0,0.143112]
["bitfinex","ETHUSD",1730942358710,0.8085,2792.1,2791.1,0.07163575]
["bitfinex","ETHUSD",1730942358963,0.01,2791.9,2791.1,0.43206204]
["bitfinex","ETHUSD",1730942359111,0.8085,2792.1,2791.2,0.07162821]
["bitfinex","ETHUSD",1730942359310,0.01,2791.8,2791.0,0.143112]
["bitfinex","ETHUSD",1730942359530,0.8285,2792.1,2791.1,0.07163034]
["bitfinex","ETHUSD",1730942359820,0.8085,2792.1,2791.0,0.143112]
["bitfinex","ETHUSD",1730942360025,0.01,2791.7,2791.0,0.143112]
["bitfinex","ETHUSD",1730942360225,0.8085,2792.1,2791.1,0.0716345]
["bitfinex","ETHUSD",1730942360226,0.01,2791.4,2791.1,0.0716345]
["bitfinex","ETHUSD",1730942360454,0.8085,2792.1,2791.1,0.0716345]
["bitfinex","ETHUSD",1730942360611,0.8185,2792.1,2791.1,0.07162477]
["bitfinex","ETHUSD",1730942360938,0.8185,2792.1,2791.0,0.143112]
["bitfinex","ETHUSD",1730942361248,0.01,2791.9,2791.0,0.143112]
["bitfinex","ETHUSD",1730942361440,0.01,2791.9,2791.1,0.07162948]
["bitfinex","ETHUSD",1730942361605,0.01,2792.2,2791.0,0.143112]
["bitfinex","ETHUSD",1730942361811,0.7879,2792.6,2791.2,0.5476386]
["bitfinex","ETHUSD",1730942362011,0.822,2793.2,2791.5,5.0]
["bitfinex","ETHUSD",1730942362212,0.011414,2795.5,2792.0,0.01]
["bitfinex","ETHUSD",1730942362213,0.822,2794.0,2792.0,0.01]
["bitfinex","ETHUSD",1730942362444,0.01,2793.7,2792.2,0.0827]
["bitfinex","ETHUSD",1730942362647,0.7881,2792.8,2791.5,0.0827]
["bitfinex","ETHUSD",1730942362819,0.8236,2792.0,2790.2,0.0827]
["bitfinex","ETHUSD",1730942363220,0.01,2791.9,2790.2,0.0827]
["bitfinex","ETHUSD",1730942363443,0.8236,2792.0,2791.1,0.66525516]
["bitfinex","ETHUSD",1730942363618,0.8236,2792.0,2791.1,0.59362633]
["bitfinex","ETHUSD",1730942364020,0.8236,2793.1,2791.2,0.0827]
["bitfinex","ETHUSD",1730942364228,0.01,2792.8,2791.3,0.55612633]
["bitfinex","ETHUSD",1730942364412,0.01,2792.2,2790.6,0.0827]
["bitfinex","ETHUSD",1730942364614,0.01,2792.2,2790.9,0.55612633]
["bitfinex","ETHUSD",1730942364924,0.01,2792.4,2791.1,0.62774912]
["bitfinex","ETHUSD",1730942365114,0.8236,2792.5,2791.1,0.62774911]
["bitfinex","ETHUSD",1730942365425,0.01,2793.0,2791.2,0.0827]
["bitfinex","ETHUSD",1730942365623,1.472,2793.0,2791.3,0.55612633]
["bitfinex","ETHUSD",1730942365849,15.4257,2793.1,2791.4,0.07160351]
["bitfinex","ETHUSD",1730942366056,15.4357,2793.1,2791.5,0.492043]
["bitfinex","ETHUSD",1730942366414,0.01,2792.8,2791.5,0.492043]
["bitfinex","ETHUSD",1730942366620,14.62,2793.1,2791.6,3.15430559]
["bitfinex","ETHUSD",1730942366846,14.62,2793.5,2791.7,0.53437633]
["bitfinex","ETHUSD",1730942367163,1.53706,2793.4,2791.7,0.53437633]
["bitfinex","ETHUSD",1730942367317,14.62,2793.5,2792.5,5.0]
["bitfinex","ETHUSD",1730942367517,0.91033,2794.7,2792.9,3.0]
["bitfinex","ETHUSD",1730942367518,14.62,2794.6,2792.9,3.0]
["bitfinex","ETHUSD",1730942367721,14.62,2794.6,2793.0,0.48496581]
["bitfinex","ETHUSD",1730942369428,14.62,2794.6,2792.1,0.0827]
["bitfinex","ETHUSD",1730942369429,0.8224,2794.2,2792.1,0.0827]
["bitfinex","ETHUSD",1730942369649,0.8224,2794.2,2792.2,0.48496581]
["bitfinex","ETHUSD",1730942370038,0.01,2794.1,2792.2,0.48496581]
["bitfinex","ETHUSD",1730942370230,0.01,2794.0,2792.2,0.48496581]
["bitfinex","ETHUSD",1730942370426,0.01,2794.0,2792.3,0.07157898]
["bitfinex","ETHUSD",1730942370636,0.01,2794.0,2792.4,0.48496581]
["bitfinex","ETHUSD",1730942371048,0.01,2794.0,2792.5,0.07157509]
["bitfinex","ETHUSD",1730942371266,0.02,2794.0,2792.4,0.48496581]
["bitfinex","ETHUSD",1730942371474,14.62,2794.6,2792.0,0.48496581]
["bitfinex","ETHUSD",1730942371475,0.8087,2793.2,2792.0,0.48496581]
["bitfinex","ETHUSD",1730942371760,0.01,2792.8,2791.1,0.0827]
["bitfinex","ETHUSD",1730942371964,0.01,2793.1,2791.4,0.48496581]
["bitfinex","ETHUSD",1730942372133,0.01,2792.8,2791.5,0.07160453]
["bitfinex","ETHUSD",1730942372475,0.8087,2793.2,2791.6,0.48496581]
["bitfinex","ETHUSD",1730942372757,0.8087,2793.2,2791.7,0.07159765]
["bitfinex","ETHUSD",1730942372922,0.8087,2793.2,2791.8,0.48470256]
["bitfinex","ETHUSD",1730942373361,0.8087,2793.2,2791.9,0.07159911]
["bitfinex","ETHUSD",1730942373561,0.8087,2793.2,2791.8,0.48470256]
["bitfinex","ETHUSD",1730942373857,0.8187,2793.2,2791.9,0.55226524]
["bitfinex","ETHUSD",1730942374091,0.01,2792.6,2792.0,0.07159998]
["bitfinex","ETHUSD",1730942374370,0.01,2792.6,2791.2,0.07161937]
["bitfinex","ETHUSD",1730942374527,0.7628,2792.7,2791.2,0.07161937]
["bitfinex","ETHUSD",1730942374892,15.4108,2793.1,2791.3,0.97736258]
["bitfinex","ETHUSD",1730942375187,0.01,2793.0,2791.3,0.97736258]
["bitfinex","ETHUSD",1730942375455,16.95288,2793.1,2791.4,0.07160609]
["bitfinex","ETHUSD",1730942375456,0.01,2792.8,2791.4,0.07160609]
["bitfinex","ETHUSD",1730942375656,16.95288,2793.1,2791.4,0.07160609]
["bitfinex","ETHUSD",1730942375865,16.95288,2793.1,2791.6,3.0]
["bitfinex","ETHUSD",1730942375866,15.4108,2793.1,2791.6,3.0]
["bitfinex","ETHUSD",1730942376080,0.01,2793.0,2791.6,3.0]
["bitfinex","ETHUSD",1730942376361,0.01,2793.0,2791.3,0.0827]
["bitfinex","ETHUSD",1730942376723,0.01,2792.9,2791.4,0.38822452]
["bitfinex","ETHUSD",1730942376918,15.4208,2793.1,2791.8,3.0]
["bitfinex","ETHUSD",1730942376919,14.62,2793.1,2791.8,3.0]
["bitfinex","ETHUSD",1730942377123,14.62,2793.3,2791.8,0.41822452]
["bitfinex","ETHUSD",1730942377394,1.473,2793.2,2791.8,0.41822452]
["bitfinex","ETHUSD",1730942377523,0.8108,2793.1,2791.4,0.41822452]
["bitfinex","ETHUSD",1730942378176,0.01,2792.9,2791.4,0.41822452]
["bitfinex","ETHUSD",1730942378464,0.7908,2793.1,2791.5,0.0716051]
["bitfinex","ETHUSD",1730942378697,0.7908,2793.1,2791.6,0.41822452]
["bitfinex","ETHUSD",1730942378853,0.7908,2793.1,2791.7,0.0715972]
["bitfinex","ETHUSD",1730942379058,0.7908,2793.1,2791.8,0.41822452]
["bitfinex","ETHUSD",1730942379640,0.7908,2793.1,2791.9,0.07159652]
["bitfinex","ETHUSD",1730942379844,0.7908,2793.1,2792.0,0.41822452]
["bitfinex","ETHUSD",1730942380982,0.7908,2793.1,2792.4,3.0]
["bitfinex","ETHUSD",1730942381193,0.7908,2793.1,2792.5,0.07159522]
["bitfinex","ETHUSD",1730942381477,0.7908,2793.1,2792.0,0.41822452]
["bitfinex","ETHUSD",1730942381884,2.34188,2793.1,2791.3,0.0827]
["bitfinex","ETHUSD",1730942382043,2.34188,2793.1,2791.6,0.41822452]
["bitfinex","ETHUSD",1730942382746,2.34188,2793.1,2791.7,0.07160645]
["bitfinex","ETHUSD",1730942382983,0.01,2793.0,2791.8,0.46889269]
["bitfinex","ETHUSD",1730942383189,0.01,2793.0,2791.4,0.43281934]
["bitfinex","ETHUSD",1730942383395,0.235188,2792.9,2791.4,0.43281934]
["bitfinex","ETHUSD",1730942383884,0.8022,2792.8,2791.4,0.43281934]
["bitfinex","ETHUSD",1730942384244,0.8022,2792.8,2791.5,3.0]
["bitfinex","ETHUSD",1730942384485,0.8022,2792.8,2791.6,0.07161169]
["bitfinex","ETHUSD",1730942384685,0.8022,2792.8,2791.6,0.07161134]
["bitfinex","ETHUSD",1730942384686,0.8222,2792.8,2791.6,0.07161134]
["bitfinex","ETHUSD",1730942385381,0.8222,2792.8,2791.6,0.50443068]
["bitfinex","ETHUSD",1730942385382,0.8022,2792.8,2791.6,0.50443068]
["bitfinex","ETHUSD",1730942385547,0.8022,2792.8,2791.6,0.07161007]
["bitfinex","ETHUSD",1730942385742,0.01,2792.6,2791.6,0.07161007]
["bitfinex","ETHUSD",1730942385969,0.01,2792.6,2791.4,3.0]
["bitfinex","ETHUSD",1730942386185,0.8022,2792.8,2791.5,3.07161401]
["bitfinex","ETHUSD",1730942386480,0.8022,2792.8,2791.5,0.9617574]
["bitfinex","ETHUSD",1730942386481,0.8122,2792.8,2791.5,0.9617574]
["bitfinex","ETHUSD",1730942386648,0.8122,2792.8,2791.5,0.43281934]
["bitfinex","ETHUSD",1730942387260,0.8222,2792.8,2791.6,0.0716141]
["bitfinex","ETHUSD",1730942387460,0.8122,2792.8,2791.6,0.0716141]
["bitfinex","ETHUSD",1730942387782,0.8122,2792.8,2791.7,0.43281934]
["bitfinex","ETHUSD",1730942387981,0.8022,2792.8,2791.8,0.07161186]
["bitfinex","ETHUSD",1730942388187,0.8022,2792.8,2791.8,0.5044312]
["bitfinex","ETHUSD",1730942388479,0.8022,2792.8,2791.6,0.43281934]
["bitfinex","ETHUSD",1730942388685,0.8022,2792.8,2791.2,0.52893806]
["bitfinex","ETHUSD",1730942388686,0.8022,2792.8,2791.9,0.07160737]
["bitfinex","ETHUSD",1730942389583,0.8022,2792.8,2791.9,1.03336477]
["bitfinex","ETHUSD",1730942389781,0.8022,2792.8,2791.2,0.66502952]
["bitfinex","ETHUSD",1730942389987,0.8022,2792.8,2791.7,3.0]
["bitfinex","ETHUSD",1730942390289,14.63,2793.3,2792.9,0.01]
["bitfinex","ETHUSD",1730942390290,13.56471681,2793.3,2792.9,0.01]
["bitfinex","ETHUSD",1730942390444,0.13033,2794.7,2793.0,1.86759833]
["bitfinex","ETHUSD",1730942390649,5.39,2793.3,2793.0,1.3655186]
["bitfinex","ETHUSD",1730942390855,5.52033,2794.7,2793.0,1.3655186]
["bitfinex","ETHUSD",1730942391060,0.8296,2793.9,2793.0,1.2828186]
["bitfinex","ETHUSD",1730942391376,0.8296,2793.9,2792.6,0.07157939]
["bitfinex","ETHUSD",1730942391690,0.8296,2793.9,2791.9,0.0827]
["bitfinex","ETHUSD",1730942391983,6.019903,2794.6,2791.4,0.0827]
["bitfinex","ETHUSD",1730942391984,0.8396,2793.4,2791.4,0.0827]
["bitfinex","ETHUSD",1730942392285,0.8496,2793.4,2791.4,0.0827]
["bitfinex","ETHUSD",1730942392490,0.8296,2793.4,2791.5,0.07160627]
["bitfinex","ETHUSD",1730942392694,0.01,2793.3,2791.4,0.53226632]
["bitfinex","ETHUSD",1730942392874,0.8296,2793.2,2791.5,0.40843399]
["bitfinex","ETHUSD",1730942393587,5.39,2794.2,2791.9,0.0927]
["bitfinex","ETHUSD",1730942393771,0.8296,2794.1,2793.4,0.8396]
["bitfinex","ETHUSD",1730942393976,0.8296,2794.1,2792.7,1.1685345]
["bitfinex","ETHUSD",1730942394163,0.8296,2794.1,2792.4,0.0827]
["bitfinex","ETHUSD",1730942394573,0.8296,2794.1,2792.5,0.53946848]
["bitfinex","ETHUSD",1730942394895,0.8296,2794.1,2792.6,0.07157907]
["bitfinex","ETHUSD",1730942395050,0.8296,2794.1,2792.7,0.53946848]
["bitfinex","ETHUSD",1730942395245,0.8296,2794.1,2792.8,0.07157902]
["bitfinex","ETHUSD",1730942395487,0.8296,2794.1,2792.9,0.53946848]
["bitfinex","ETHUSD",1730942395696,0.8296,2794.1,2793.0,0.07157606]
["bitfinex","ETHUSD",1730942395998,0.8296,2794.1,2793.1,0.59376181]
["bitfinex","ETHUSD",1730942397193,5.52033,2794.7,2793.1,0.59376181]
["bitfinex","ETHUSD",1730942397194,5.52033,2794.7,2793.4,3.0]
["bitfinex","ETHUSD",1730942397395,5.52033,2794.7,2793.5,0.59344677]
["bitfinex","ETHUSD",1730942397555,0.799,2794.6,2793.5,0.59344677]
["bitfinex","ETHUSD",1730942397899,0.799,2794.6,2792.5,1.01105884]
["bitfinex","ETHUSD",1730942397900,0.799,2794.6,2793.3,0.59344677]
["bitfinex","ETHUSD",1730942398794,0.799,2794.6,2792.7,0.57973969]
["bitfinex","ETHUSD",1730942398996,0.799,2794.6,2792.8,0.0715761]
["bitfinex","ETHUSD",1730942399302,0.799,2794.6,2792.9,0.57973969]
["bitfinex","ETHUSD",1730942399591,0.799,2794.4,2792.9,0.57973969]
["bitfinex","ETHUSD",1730942399779,5.52033,2794.7,2793.0,0.07157645]
["bitfinex","ETHUSD",1730942399954,5.52033,2794.7,2793.2,5.0927]
["bitfinex","ETHUSD",1730942400158,5.52033,2794.7,2793.3,1.16670578]
["bitfinex","ETHUSD",1730942400356,5.52033,2794.7,2793.6,3.01]
["bitfinex","ETHUSD",1730942400602,5.52033,2794.7,2793.7,1.16670095]
["bitfinex","ETHUSD",1730942400756,5.52033,2794.7,2793.7,1.61626727]
["bitfinex","ETHUSD",1730942400955,5.52033,2794.7,2794.0,3.0827]
["bitfinex","ETHUSD",1730942401203,5.52033,2794.7,2794.1,0.57973969]
["bitfinex","ETHUSD",1730942402521,5.52033,2794.7,2794.2,0.07155566]
["bitfinex","ETHUSD",1730942402522,0.13033,2794.7,2794.2,0.07155566]
["bitfinex","ETHUSD",1730942402717,0.13033,2794.7,2794.2,0.57973957]
["bitfinex","ETHUSD",1730942402922,0.13033,2794.7,2794.3,0.07154009]
["bitfinex","ETHUSD",1730942403207,0.13033,2794.7,2793.1,5.0]
["bitfinex","ETHUSD",1730942403208,0.799,2794.6,2794.1,0.57973957]
["bitfinex","ETHUSD",1730942403424,0.799,2794.6,2793.0,0.0927]
["bitfinex","ETHUSD",1730942403425,0.799,2794.6,2793.0,0.0827]
["bitfinex","ETHUSD",1730942403575,0.799,2794.6,2793.1,0.55473957]
["bitfinex","ETHUSD",1730942403770,0.799,2794.6,2793.2,0.07156489]
["bitfinex","ETHUSD",1730942404002,0.799,2794.6,2793.3,0.55449148]
["bitfinex","ETHUSD",1730942404184,0.13033,2794.7,2793.3,0.55449148]
["bitfinex","ETHUSD",1730942404589,0.7608,2794.6,2793.4,0.07155611]
["bitfinex","ETHUSD",1730942404821,0.7608,2794.6,2793.5,0.57404739]
["bitfinex","ETHUSD",1730942405041,0.7608,2794.6,2793.6,0.07156297]
["bitfinex","ETHUSD",1730942405239,0.7608,2794.6,2793.7,0.57404739]
["bitfinex","ETHUSD",1730942405437,0.7608,2794.6,2793.8,0.07156271]
["bitfinex","ETHUSD",1730942405736,0.7608,2794.6,2793.0,0.0827]
["bitfinex","ETHUSD",1730942405936,0.7608,2794.6,2793.6,0.57404739]
["bitfinex","ETHUSD",1730942406831,0.8191,2794.4,2792.2,0.0827]
["bitfinex","ETHUSD",1730942407033,0.8191,2794.4,2792.5,0.50788073]
["bitfinex","ETHUSD",1730942407402,0.8191,2794.4,2792.5,1.02329379]
["bitfinex","ETHUSD",1730942407604,0.7516,2794.2,2792.6,0.07158229]
["bitfinex","ETHUSD",1730942407916,0.7516,2794.2,2791.9,0.45956632]
["bitfinex","ETHUSD",1730942407917,0.7516,2794.2,2792.7,0.50788073]
["bitfinex","ETHUSD",1730942408236,0.01,2794.1,2792.8,0.07158309]
["bitfinex","ETHUSD",1730942408436,0.7516,2794.0,2792.8,0.07158309]
["bitfinex","ETHUSD",1730942408638,0.7516,2794.0,2792.8,0.57946262]
["bitfinex","ETHUSD",1730942408848,0.7516,2794.0,2792.9,0.50788073]
["bitfinex","ETHUSD",1730942409047,0.7516,2794.0,2793.0,0.07158392]
["bitfinex","ETHUSD",1730942409569,0.7516,2794.6,2793.1,1.02316532]
["bitfinex","ETHUSD",1730942409842,0.7516,2794.6,2793.1,0.50775226]
["bitfinex","ETHUSD",1730942410063,0.7516,2794.6,2793.2,0.53707973]
["bitfinex","ETHUSD",1730942410217,0.7516,2794.6,2793.3,0.60154755]
["bitfinex","ETHUSD",1730942410417,0.7516,2794.6,2793.4,0.53707973]
["bitfinex","ETHUSD",1730942410719,0.005,2795.2,2793.6,3.0]
["bitfinex","ETHUSD",1730942410915,0.005,2795.2,2793.7,0.5299842]
["bitfinex","ETHUSD",1730942411347,0.005,2795.2,2793.8,0.07155297]
["bitfinex","ETHUSD",1730942411517,0.005,2795.2,2793.9,0.5299842]
["bitfinex","ETHUSD",1730942411722,0.005,2795.2,2794.3,3.0]
["bitfinex","ETHUSD",1730942412045,0.005,2795.2,2793.5,0.01]
["bitfinex","ETHUSD",1730942412222,0.005,2795.2,2794.3,0.5299842]
["bitfinex","ETHUSD",1730942412759,0.005,2795.2,2794.4,0.07154362]
["bitfinex","ETHUSD",1730942412916,0.005,2795.2,2794.5,0.49604253]
["bitfinex","ETHUSD",1730942413315,0.005,2795.2,2794.6,0.0715382]
["bitfinex","ETHUSD",1730942413616,0.005,2795.2,2794.6,0.07153814]
["bitfinex","ETHUSD",1730942413844,0.005,2795.2,2794.6,0.49604253]
["bitfinex","ETHUSD",1730942413845,0.817,2795.2,2794.6,0.49604253]
["bitfinex","ETHUSD",1730942414049,0.817,2795.2,2794.1,0.49604253]
["bitfinex","ETHUSD",1730942415151,0.005,2795.2,2794.2,0.07154622]
["bitfinex","ETHUSD",1730942415359,0.005,2795.2,2794.3,0.49604253]
["bitfinex","ETHUSD",1730942415715,0.005,2795.2,2794.4,0.07153849]
["bitfinex","ETHUSD",1730942415916,0.005,2795.2,2794.5,0.49604253]
["bitfinex","ETHUSD",1730942416111,0.8249,2795.1,2794.5,0.49604253]
["bitfinex","ETHUSD",1730942416731,0.8249,2795.1,2794.6,3.0]
["bitfinex","ETHUSD",1730942416924,0.8249,2795.1,2793.8,0.65865892]
["bitfinex","ETHUSD",1730942417132,0.8249,2795.1,2794.3,0.49604253]
["bitfinex","ETHUSD",1730942417320,0.8249,2795.1,2793.0,1.02105884]
["bitfinex","ETHUSD",1730942417321,0.8249,2795.1,2793.8,0.49604253]
["bitfinex","ETHUSD",1730942418565,0.8249,2795.1,2793.0,3.58733569]
["bitfinex","ETHUSD",1730942418728,0.8249,2795.1,2793.3,0.45025086]
["bitfinex","ETHUSD",1730942418915,0.8249,2795.1,2793.5,0.55]
["bitfinex","ETHUSD",1730942419119,0.8249,2795.1,2793.7,0.55]
["bitfinex","ETHUSD",1730942419342,0.8249,2795.1,2793.9,0.55]
["bitfinex","ETHUSD",1730942419716,0.8249,2795.1,2792.7,5.01]
["bitfinex","ETHUSD",1730942419956,0.8249,2795.1,2793.1,0.52181109]
["bitfinex","ETHUSD",1730942420161,0.8249,2795.1,2793.1,0.45025086]
["bitfinex","ETHUSD",1730942420162,0.8349,2795.1,2793.1,0.45025086]
["bitfinex","ETHUSD",1730942420545,0.8249,2795.1,2793.2,0.07156761]
["bitfinex","ETHUSD",1730942420760,0.8249,2795.1,2793.4,0.7516]
["bitfinex","ETHUSD",1730942420973,0.8249,2795.1,2793.5,0.45025086]
["bitfinex","ETHUSD",1730942421275,0.8249,2795.1,2793.6,0.07155401]
["bitfinex","ETHUSD",1730942421466,0.8249,2795.1,2793.7,0.45025086]
["bitfinex","ETHUSD",1730942421820,0.7503,2794.9,2793.2,0.45025086]
["bitfinex","ETHUSD",1730942422021,0.7503,2794.9,2792.5,1.20116632]
["bitfinex","ETHUSD",1730942422022,0.01,2794.8,2792.5,1.20116632]
["bitfinex","ETHUSD",1730942422274,0.7503,2794.7,2792.6,0.48435355]
["bitfinex","ETHUSD",1730942422572,0.7603,2794.7,2792.6,1.02143328]
["bitfinex","ETHUSD",1730942422734,0.7603,2794.7,2792.7,0.53707973]
["bitfinex","ETHUSD",1730942423075,0.7603,2794.7,2792.8,0.48435386]
["bitfinex","ETHUSD",1730942423473,0.7503,2794.7,2792.8,0.98930355]
["bitfinex","ETHUSD",1730942423642,0.7503,2794.7,2792.9,0.50494969]
["bitfinex","ETHUSD",1730942423965,0.7503,2794.7,2793.0,0.41277626]
["bitfinex","ETHUSD",1730942424166,0.7503,2794.7,2793.6,0.01]
["bitfinex","ETHUSD",1730942424353,0.7503,2794.7,2793.7,0.96277626]
["bitfinex","ETHUSD",1730942424563,0.7503,2794.7,2794.4,3.0]
["bitfinex","ETHUSD",1730942424877,0.2003,2794.7,2794.5,3.55]
["bitfinex","ETHUSD",1730942425076,0.2003,2794.7,2794.5,0.55]
["bitfinex","ETHUSD",1730942426051,0.2003,2794.7,2794.5,3.55]
["bitfinex","ETHUSD",1730942426667,0.2003,2794.7,2794.5,0.55]
["bitfinex","ETHUSD",1730942426875,0.2003,2794.7,2794.6,0.62155253]
["bitfinex","ETHUSD",1730942427177,0.2003,2794.7,2793.7,0.41277626]
["bitfinex","ETHUSD",1730942427327,0.005,2795.2,2793.5,0.41344293]
["bitfinex","ETHUSD",1730942427774,0.7503,2795.1,2793.5,0.41344293]
["bitfinex","ETHUSD",1730942428349,0.7603,2795.1,2793.5,0.41344293]
["bitfinex","ETHUSD",1730942428811,0.7503,2794.8,2792.8,0.41344293]
["bitfinex","ETHUSD",1730942428973,0.01,2794.7,2792.9,0.07157348]
["bitfinex","ETHUSD",1730942429183,0.7503,2794.6,2793.0,0.41344293]
["bitfinex","ETHUSD",1730942429772,0.7503,2794.6,2793.1,0.07157809]
["bitfinex","ETHUSD",1730942430017,0.7503,2794.6,2793.1,0.48502102]
["bitfinex","ETHUSD",1730942430184,0.7503,2794.6,2792.9,0.7516]
["bitfinex","ETHUSD",1730942430185,0.7503,2794.6,2793.2,0.44204043]
["bitfinex","ETHUSD",1730942430584,0.7503,2794.6,2793.4,3.0]
["bitfinex","ETHUSD",1730942430797,0.8094,2794.4,2792.6,0.44204043]
["bitfinex","ETHUSD",1730942431329,0.8094,2794.4,2792.2,0.37331551]
["bitfinex","ETHUSD",1730942431548,0.8094,2794.4,2791.6,1.34807845]
["bitfinex","ETHUSD",1730942431549,3.58145,2792.2,2790.7,1.7352568]
["bitfinex","ETHUSD",1730942431753,3.58145,2792.2,2788.1,1.77482556]
["bitfinex","ETHUSD",1730942431754,0.01,2790.1,2789.5,0.8094]
["bitfinex","ETHUSD",1730942431893,0.01,2789.6,2789.5,0.8094]
["bitfinex","ETHUSD",1730942432093,2.61544332,2789.6,2787.5,0.66942201]
["bitfinex","ETHUSD",1730942432291,0.01,2789.4,2787.1,3.87938605]
["bitfinex","ETHUSD",1730942432487,4.6658148,2791.1,2787.1,3.87938605]
["bitfinex","ETHUSD",1730942432488,0.7527,2789.3,2787.6,0.01]
["bitfinex","ETHUSD",1730942432746,0.7527,2789.3,2787.1,3.87938605]
["bitfinex","ETHUSD",1730942432747,0.7527,2789.3,2788.4,0.01]
["bitfinex","ETHUSD",1730942433030,0.7527,2789.3,2788.5,0.89283422]
["bitfinex","ETHUSD",1730942433612,0.7527,2789.3,2787.2,0.01]
["bitfinex","ETHUSD",1730942433825,0.01,2789.0,2787.3,0.47090861]
["bitfinex","ETHUSD",1730942433993,0.7527,2788.7,2787.3,0.47090861]
["bitfinex","ETHUSD",1730942434333,0.72196986,2790.5,2787.1,2.44592205]
["bitfinex","ETHUSD",1730942434334,0.01,2788.4,2787.1,2.44592205]
["bitfinex","ETHUSD",1730942434494,0.7527,2788.3,2787.1,2.44592205]
["bitfinex","ETHUSD",1730942434915,0.06136138,2788.2,2787.1,2.44592205]
["bitfinex","ETHUSD",1730942435195,0.55,2790.2,2787.1,2.91349844]
["bitfinex","ETHUSD",1730942435539,3.58384,2790.4,2786.6,0.46757639]
["bitfinex","ETHUSD",1730942435540,3.58525,2789.3,2786.6,0.46757639]
["bitfinex","ETHUSD",1730942435737,3.58543,2789.1,2786.6,0.46757639]
["bitfinex","ETHUSD",1730942435920,0.358525,2789.2,2785.7,0.01]
["bitfinex","ETHUSD",1730942435921,3.58628,2788.4,2785.7,0.01]
["bitfinex","ETHUSD",1730942436231,3.5866,2788.2,2785.2,0.625]
["bitfinex","ETHUSD",1730942436434,0.06023827,2788.3,2785.4,0.01]
["bitfinex","ETHUSD",1730942436590,0.358525,2789.2,2785.6,0.01]
["bitfinex","ETHUSD",1730942436791,0.60799566,2789.1,2785.7,0.39767877]
["bitfinex","ETHUSD",1730942437040,3.58641,2788.3,2785.7,0.39767877]
["bitfinex","ETHUSD",1730942437223,6.945241,2788.2,2785.3,0.01]
["bitfinex","ETHUSD",1730942437397,3.0,2788.0,2785.4,0.39767877]
["bitfinex","ETHUSD",1730942437736,3.64451467,2787.9,2785.4,0.39767877]
["bitfinex","ETHUSD",1730942437937,0.812,2787.7,2785.4,0.39767877]
["bitfinex","ETHUSD",1730942438262,6.58677,2788.1,2785.0,0.625]
["bitfinex","ETHUSD",1730942438263,0.8155,2787.1,2785.0,0.625]
["bitfinex","ETHUSD",1730942438393,0.8155,2787.1,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942438597,0.7831,2787.0,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942438807,0.7831,2786.9,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942439122,0.7831,2786.7,2784.3,0.01]
["bitfinex","ETHUSD",1730942439502,0.83764053,2786.6,2784.3,0.01]
["bitfinex","ETHUSD",1730942439746,0.83764053,2786.6,2784.8,0.01]
["bitfinex","ETHUSD",1730942439944,0.83764053,2786.6,2784.4,0.36344314]
["bitfinex","ETHUSD",1730942439945,0.83764053,2786.6,2785.0,0.01]
["bitfinex","ETHUSD",1730942440246,0.05271705,2786.5,2785.8,0.01]
["bitfinex","ETHUSD",1730942440416,0.827,2787.8,2785.9,1.3439507]
["bitfinex","ETHUSD",1730942440745,0.827,2787.6,2785.7,3.0]
["bitfinex","ETHUSD",1730942440931,0.827,2787.6,2785.8,0.55449135]
["bitfinex","ETHUSD",1730942441312,0.37356512,2788.4,2785.3,3.0]
["bitfinex","ETHUSD",1730942441313,3.58667,2788.1,2785.3,3.0]
["bitfinex","ETHUSD",1730942441644,0.12702782,2788.4,2785.6,0.01]
["bitfinex","ETHUSD",1730942441845,0.05773774,2788.0,2785.7,0.55449135]
["bitfinex","ETHUSD",1730942442141,3.943875,2789.2,2785.8,0.07178075]
["bitfinex","ETHUSD",1730942442142,0.01,2787.9,2785.8,0.07178075]
["bitfinex","ETHUSD",1730942442603,0.3733164,2789.0,2784.9,0.01]
["bitfinex","ETHUSD",1730942442604,0.01,2787.6,2784.9,0.01]
["bitfinex","ETHUSD",1730942442910,0.01,2787.6,2785.0,0.42050801]
["bitfinex","ETHUSD",1730942443111,0.01,2787.9,2785.2,0.01]
["bitfinex","ETHUSD",1730942443354,0.01,2787.9,2785.3,0.44800801]
["bitfinex","ETHUSD",1730942444046,0.01,2788.2,2785.6,0.01]
["bitfinex","ETHUSD",1730942444249,0.3733164,2789.0,2785.7,0.41967468]
["bitfinex","ETHUSD",1730942444250,0.01,2788.3,2785.7,0.41967468]
["bitfinex","ETHUSD",1730942444455,0.3733164,2789.0,2785.7,0.41967468]
["bitfinex","ETHUSD",1730942444456,0.7986,2788.2,2785.8,0.07177038]
["bitfinex","ETHUSD",1730942444746,0.7986,2788.2,2785.9,0.41967468]
["bitfinex","ETHUSD",1730942444747,0.7732,2788.0,2785.9,0.41967468]
["bitfinex","ETHUSD",1730942445111,0.7732,2788.0,2786.0,3.0717668]
["bitfinex","ETHUSD",1730942445112,0.04809575,2787.9,2786.0,3.0717668]
["bitfinex","ETHUSD",1730942445313,0.7732,2787.8,2786.1,0.79631883]
["bitfinex","ETHUSD",1730942445546,0.7732,2787.8,2786.2,0.07176628]
["bitfinex","ETHUSD",1730942445910,0.04489789,2787.7,2786.4,3.0]
["bitfinex","ETHUSD",1730942446112,0.7732,2787.8,2786.4,3.0]
["bitfinex","ETHUSD",1730942446414,0.7732,2787.8,2786.5,0.07176138]
["bitfinex","ETHUSD",1730942446617,0.7732,2787.8,2786.4,3.0]
["bitfinex","ETHUSD",1730942446618,0.7732,2787.8,2786.6,0.31717614]
["bitfinex","ETHUSD",1730942446911,0.7732,2787.8,2786.8,0.01]
["bitfinex","ETHUSD",1730942447111,0.7732,2787.8,2787.2,3.0]
["bitfinex","ETHUSD",1730942447319,6.22684,2790.7,2787.2,3.0]
["bitfinex","ETHUSD",1730942447320,0.01,2789.6,2787.3,0.51891652]
["bitfinex","ETHUSD",1730942447514,0.7601,2789.5,2787.3,0.52891652]
["bitfinex","ETHUSD",1730942447714,5.11827126,2789.6,2787.8,3.0]
["bitfinex","ETHUSD",1730942447969,0.03894256,2789.4,2787.9,0.3]
["bitfinex","ETHUSD",1730942448251,0.51182713,2789.5,2787.0,3.0]
["bitfinex","ETHUSD",1730942448252,0.01,2789.2,2787.0,3.0]
["bitfinex","ETHUSD",1730942448413,0.01,2789.2,2787.1,0.34471747]
["bitfinex","ETHUSD",1730942448614,0.03890544,2789.1,2787.1,0.79189215]
["bitfinex","ETHUSD",1730942448851,0.03890544,2789.1,2787.1,0.44717468]
["bitfinex","ETHUSD",1730942449054,0.01,2789.2,2787.1,0.44717468]
["bitfinex","ETHUSD",1730942449359,0.03889306,2789.0,2787.1,0.44717468]
["bitfinex","ETHUSD",1730942449526,0.03890544,2789.1,2787.1,0.44717468]
["bitfinex","ETHUSD",1730942449868,0.03889306,2789.0,2787.1,0.44717468]
["bitfinex","ETHUSD",1730942450178,0.01,2788.7,2786.3,0.44717468]
["bitfinex","ETHUSD",1730942450385,0.01,2788.7,2786.4,0.44717468]
["bitfinex","ETHUSD",1730942450589,3.51182713,2789.5,2786.4,0.44717468]
["bitfinex","ETHUSD",1730942450590,3.51182713,2789.5,2786.8,0.01]
["bitfinex","ETHUSD",1730942450888,5.23153847,2789.6,2786.4,0.44717468]
["bitfinex","ETHUSD",1730942450889,0.4425,2789.3,2787.3,0.01]
["bitfinex","ETHUSD",1730942451047,0.4425,2789.3,2787.4,0.44717468]
["bitfinex","ETHUSD",1730942451248,0.03763651,2789.2,2787.4,0.44717468]
["bitfinex","ETHUSD",1730942451765,0.03763651,2789.2,2787.2,3.44717468]
["bitfinex","ETHUSD",1730942451766,0.4425,2789.1,2787.2,3.44717468]
["bitfinex","ETHUSD",1730942452144,0.4425,2788.9,2787.2,0.44717468]
["bitfinex","ETHUSD",1730942452344,0.4425,2788.9,2787.2,3.44717468]
["bitfinex","ETHUSD",1730942452566,0.03758701,2788.8,2787.3,0.41645514]
["bitfinex","ETHUSD",1730942452763,0.03758701,2788.8,2787.4,0.44717468]
["bitfinex","ETHUSD",1730942452969,0.03758701,2788.8,2787.6,3.0]
["bitfinex","ETHUSD",1730942453277,0.4425,2788.9,2787.8,3.0]
["bitfinex","ETHUSD",1730942453441,0.4425,2788.9,2787.6,0.44717468]
["bitfinex","ETHUSD",1730942453643,0.03786782,2788.8,2787.6,0.44717468]
["bitfinex","ETHUSD",1730942453898,0.03786782,2788.8,2787.6,1.22107468]
["bitfinex","ETHUSD",1730942454082,4.84827126,2789.6,2787.7,3.42210747]
["bitfinex","ETHUSD",1730942454283,4.21723396,2789.6,2787.7,3.42210747]
["bitfinex","ETHUSD",1730942454454,0.03795445,2789.5,2787.7,3.86928215]
["bitfinex","ETHUSD",1730942454655,0.03795445,2789.5,2787.7,0.86928215]
["bitfinex","ETHUSD",1730942454860,0.03795445,2789.5,2787.7,0.44717468]
["bitfinex","ETHUSD",1730942455182,0.03795445,2789.5,2787.8,3.08172406]
["bitfinex","ETHUSD",1730942455384,0.03795445,2789.5,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942455586,3.58723396,2789.6,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942455787,0.03798887,2789.4,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942455958,0.03800124,2789.5,2788.0,0.34571747]
["bitfinex","ETHUSD",1730942456161,0.03797649,2789.3,2788.0,0.34571747]
["bitfinex","ETHUSD",1730942456362,3.58723396,2789.6,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942456567,0.03796412,2789.2,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942456773,3.58723396,2789.6,2787.9,0.44717468]
["bitfinex","ETHUSD",1730942457291,0.01,2790.5,2788.3,3.0]
["bitfinex","ETHUSD",1730942457594,0.27535,2790.5,2788.4,0.3]
["bitfinex","ETHUSD",1730942457817,0.03869409,2790.4,2788.4,0.3]
["bitfinex","ETHUSD",1730942458036,0.01,2789.9,2788.0,0.37286855]
["bitfinex","ETHUSD",1730942458324,0.26535,2790.5,2787.5,0.44467468]
["bitfinex","ETHUSD",1730942458325,0.01,2789.7,2787.5,0.44467468]
["bitfinex","ETHUSD",1730942458532,0.01,2789.7,2787.7,0.07173358]
["bitfinex","ETHUSD",1730942458704,0.03854169,2789.6,2787.7,0.07173358]
["bitfinex","ETHUSD",1730942458945,0.01,2790.2,2787.7,0.07173358]
["bitfinex","ETHUSD",1730942459230,0.01,2790.2,2787.8,0.44467468]
["bitfinex","ETHUSD",1730942459524,0.03733791,2790.1,2787.9,0.07172814]
["bitfinex","ETHUSD",1730942459740,0.01,2789.9,2787.9,0.07172814]
["bitfinex","ETHUSD",1730942459886,0.03733791,2790.1,2788.0,0.55]
["bitfinex","ETHUSD",1730942460086,0.03725771,2789.8,2788.0,0.99467468]
["bitfinex","ETHUSD",1730942460294,0.03729252,2790.0,2788.2,0.55]
["bitfinex","ETHUSD",1730942460496,0.491,2790.3,2788.2,0.55]
["bitfinex","ETHUSD",1730942460683,0.03727346,2789.9,2788.2,0.55]
["bitfinex","ETHUSD",1730942460896,1.6559254,2790.2,2787.6,0.7739]
["bitfinex","ETHUSD",1730942460897,2.1469254,2790.2,2787.6,0.7739]
["bitfinex","ETHUSD",1730942461128,0.03726109,2789.8,2787.6,0.7739]
["bitfinex","ETHUSD",1730942461458,0.03725541,2789.7,2787.6,0.7739]
["bitfinex","ETHUSD",1730942462041,0.03723634,2789.6,2787.6,0.7739]
["bitfinex","ETHUSD",1730942462231,2.1469254,2790.2,2787.6,1.21857468]
["bitfinex","ETHUSD",1730942462390,0.25191043,2790.1,2787.7,0.55]
["bitfinex","ETHUSD",1730942462589,0.25191043,2790.1,2787.8,0.0717361]
["bitfinex","ETHUSD",1730942462801,0.25191043,2790.1,2787.7,0.55]
["bitfinex","ETHUSD",1730942462802,0.25191043,2790.1,2787.9,0.55]
["bitfinex","ETHUSD",1730942463109,2.1469254,2790.2,2787.6,3.7739]
["bitfinex","ETHUSD",1730942463110,0.23988358,2790.0,2787.7,0.55]
["bitfinex","ETHUSD",1730942463312,0.23988358,2790.0,2787.9,0.55]
["bitfinex","ETHUSD",1730942463501,0.03465283,2789.9,2787.9,0.55]
["bitfinex","ETHUSD",1730942463853,0.03465283,2789.9,2788.1,0.55]
["bitfinex","ETHUSD",1730942464055,0.03465283,2789.9,2788.2,0.07171718]
["bitfinex","ETHUSD",1730942464334,0.03465283,2789.9,2788.3,0.55]
["bitfinex","ETHUSD",1730942464497,3.58723396,2790.8,2788.3,0.55]
["bitfinex","ETHUSD",1730942464698,3.58723396,2790.8,2788.1,0.55]
["bitfinex","ETHUSD",1730942464699,2.8277234,2790.7,2788.1,0.55]
["bitfinex","ETHUSD",1730942464898,3.783,2790.4,2788.0,3.56]
["bitfinex","ETHUSD",1730942465094,3.783,2790.2,2787.6,3.7739]
["bitfinex","ETHUSD",1730942465337,3.783,2790.0,2788.1,0.55]
["bitfinex","ETHUSD",1730942465630,0.03253807,2789.9,2788.1,1.02922287]
["bitfinex","ETHUSD",1730942465877,0.38155381,2789.8,2788.2,0.40392229]
["bitfinex","ETHUSD",1730942466076,0.38155381,2789.8,2788.1,1.02922287]
["bitfinex","ETHUSD",1730942466367,0.03251333,2789.7,2788.1,0.47922287]
["bitfinex","ETHUSD",1730942466977,1.42797603,2790.1,2788.2,0.62173505]
["bitfinex","ETHUSD",1730942467157,1.42797603,2790.1,2788.3,0.47922287]
["bitfinex","ETHUSD",1730942467343,0.73159202,2790.7,2788.4,0.55]
["bitfinex","ETHUSD",1730942467530,0.4318826,2790.6,2788.5,0.40392229]
["bitfinex","ETHUSD",1730942467734,0.4318826,2790.6,2788.4,0.47922287]
["bitfinex","ETHUSD",1730942467960,0.4318826,2790.6,2788.5,0.55]
["bitfinex","ETHUSD",1730942468969,3.783,2790.5,2788.2,0.47913718]
["bitfinex","ETHUSD",1730942469167,0.4318826,2790.6,2788.5,0.47913718]
["bitfinex","ETHUSD",1730942469494,0.4318826,2790.6,2788.6,0.55]
["bitfinex","ETHUSD",1730942470001,3.783,2790.5,2788.3,3.0]
["bitfinex","ETHUSD",1730942470173,3.783,2790.3,2788.4,0.356]
["bitfinex","ETHUSD",1730942470376,3.783,2790.3,2788.2,0.55]
["bitfinex","ETHUSD",1730942470583,3.783,2790.3,2788.4,0.06213984]
["bitfinex","ETHUSD",1730942470989,3.783,2790.3,2788.5,0.55]
["bitfinex","ETHUSD",1730942471365,3.783,2790.3,2788.1,0.01]
["bitfinex","ETHUSD",1730942471560,3.783,2790.3,2788.2,0.55]
["bitfinex","ETHUSD",1730942471863,4.20344883,2790.2,2788.4,0.55]
["bitfinex","ETHUSD",1730942472756,4.20344883,2790.2,2787.9,3.0]
["bitfinex","ETHUSD",1730942472907,4.20344883,2790.2,2786.6,0.01]
["bitfinex","ETHUSD",1730942472908,3.58656,2788.2,2784.6,1.77423833]
["bitfinex","ETHUSD",1730942473118,3.58656,2788.2,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942473119,0.01,2786.7,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942473267,1.95605347,2786.6,2786.1,0.06215494]
["bitfinex","ETHUSD",1730942473461,1.95605347,2786.6,2784.2,1.5698081]
["bitfinex","ETHUSD",1730942473462,2.90606805,2786.5,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942474410,0.19660535,2786.5,2784.3,0.07181833]
["bitfinex","ETHUSD",1730942474569,0.01,2787.1,2784.3,0.07181833]
["bitfinex","ETHUSD",1730942474771,0.01,2787.2,2784.3,0.07181833]
["bitfinex","ETHUSD",1730942475162,0.01,2787.2,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942475163,0.02,2787.5,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942475375,0.01,2787.3,2784.7,3.0]
["bitfinex","ETHUSD",1730942475576,0.01,2787.3,2784.4,0.37310281]
["bitfinex","ETHUSD",1730942475799,0.02,2787.5,2784.5,0.07181441]
["bitfinex","ETHUSD",1730942475969,0.322,2787.5,2784.7,3.0]
["bitfinex","ETHUSD",1730942476165,0.312,2787.5,2784.8,0.07181069]
["bitfinex","ETHUSD",1730942477000,0.312,2787.5,2784.9,0.43916695]
["bitfinex","ETHUSD",1730942477396,0.312,2787.5,2785.0,0.55]
["bitfinex","ETHUSD",1730942477593,0.302,2787.5,2785.1,0.07180669]
["bitfinex","ETHUSD",1730942477797,0.02,2787.9,2785.2,0.55]
["bitfinex","ETHUSD",1730942477980,0.02,2788.1,2785.4,0.55]
["bitfinex","ETHUSD",1730942478217,0.02,2788.1,2785.4,0.98916695]
["bitfinex","ETHUSD",1730942478391,0.37313295,2787.8,2785.4,0.98916695]
["bitfinex","ETHUSD",1730942478580,0.01,2787.9,2785.4,0.98916695]
["bitfinex","ETHUSD",1730942478996,0.01,2787.9,2785.2,0.55]
["bitfinex","ETHUSD",1730942479220,0.02,2788.1,2785.2,0.85]
["bitfinex","ETHUSD",1730942479421,0.07214266,2788.3,2785.4,0.55]
["bitfinex","ETHUSD",1730942479623,0.06214266,2788.3,2785.6,3.55]
["bitfinex","ETHUSD",1730942479797,5.07156963,2788.8,2785.8,0.55]
["bitfinex","ETHUSD",1730942479997,0.59339397,2788.7,2786.0,0.55]
["bitfinex","ETHUSD",1730942480325,0.59339397,2788.7,2786.2,0.55]
["bitfinex","ETHUSD",1730942480981,0.59339397,2788.7,2786.4,0.55]
["bitfinex","ETHUSD",1730942481183,0.59339397,2788.7,2785.3,0.55]
["bitfinex","ETHUSD",1730942481184,0.01,2788.5,2785.3,0.55]
["bitfinex","ETHUSD",1730942481388,0.360613,2788.4,2785.9,0.55]
["bitfinex","ETHUSD",1730942481601,0.01,2788.6,2785.9,1.0266317]
["bitfinex","ETHUSD",1730942481833,0.38297786,2788.6,2786.1,0.55]
["bitfinex","ETHUSD",1730942482123,0.38297786,2788.6,2784.7,3.0]
["bitfinex","ETHUSD",1730942482124,0.01,2788.5,2784.7,3.0]
["bitfinex","ETHUSD",1730942482281,0.01,2788.5,2785.8,3.55]
["bitfinex","ETHUSD",1730942482485,0.01,2788.3,2785.9,0.40266317]
["bitfinex","ETHUSD",1730942482686,0.33929779,2788.4,2785.7,0.4766317]
["bitfinex","ETHUSD",1730942482687,3.93558779,2788.4,2785.7,0.4766317]
["bitfinex","ETHUSD",1730942483284,6.5965,2788.3,2784.9,0.8172]
["bitfinex","ETHUSD",1730942483491,3.0,2787.9,2784.9,1.2938317]
["bitfinex","ETHUSD",1730942483711,3.0,2787.9,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942483915,3.0,2787.7,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942484297,0.01,2787.8,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942484498,3.783,2787.6,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942486325,2.7094627,2787.6,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942486900,3.0,2787.5,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942487137,2.46870167,2787.4,2785.1,0.34766317]
["bitfinex","ETHUSD",1730942487351,1.6359254,2787.0,2784.2,0.19638476]
["bitfinex","ETHUSD",1730942487500,1.6359254,2787.0,2785.0,0.4766317]
["bitfinex","ETHUSD",1730942487696,1.6359254,2787.0,2784.6,0.37315819]
["bitfinex","ETHUSD",1730942488134,1.6359254,2787.0,2784.7,0.43996304]
["bitfinex","ETHUSD",1730942488404,1.6359254,2786.8,2784.7,0.43996304]
["bitfinex","ETHUSD",1730942488641,1.6359254,2786.8,2784.6,0.81312123]
["bitfinex","ETHUSD",1730942489349,1.6359254,2786.8,2784.6,0.43996304]
["bitfinex","ETHUSD",1730942489501,1.6359254,2786.8,2784.3,0.55]
["bitfinex","ETHUSD",1730942489502,3.0,2786.8,2784.3,0.55]
["bitfinex","ETHUSD",1730942489701,6.59841,2786.8,2784.3,0.55]
["bitfinex","ETHUSD",1730942489912,0.94637325,2786.7,2784.3,0.55]
["bitfinex","ETHUSD",1730942491404,0.94637325,2786.7,2784.3,1.01363562]
["bitfinex","ETHUSD",1730942491605,0.94637325,2786.7,2784.5,0.55]
["bitfinex","ETHUSD",1730942493005,5.4409,2786.9,2784.5,0.55]
["bitfinex","ETHUSD",1730942493451,2.4409,2786.9,2784.5,0.55]
["bitfinex","ETHUSD",1730942493668,0.62239,2786.8,2784.5,0.55]
["bitfinex","ETHUSD",1730942493961,0.62239,2786.8,2784.7,0.55]
["bitfinex","ETHUSD",1730942494104,2.81376182,2786.9,2784.5,1.01363562]
["bitfinex","ETHUSD",1730942494449,2.4409,2786.9,2784.4,0.55]
["bitfinex","ETHUSD",1730942494655,0.24409,2786.8,2784.4,0.55]
["bitfinex","ETHUSD",1730942494817,0.24409,2786.8,2784.4,1.01363562]
["bitfinex","ETHUSD",1730942496613,0.24409,2786.8,2784.2,0.20606297]
["bitfinex","ETHUSD",1730942496614,2.6083,2786.7,2784.3,0.55]
["bitfinex","ETHUSD",1730942496858,2.6083,2786.7,2784.3,0.62182292]
["bitfinex","ETHUSD",1730942497063,0.285239,2786.6,2784.5,0.55]
["bitfinex","ETHUSD",1730942497745,0.285239,2786.6,2784.4,0.46363562]
["bitfinex","ETHUSD",1730942497746,0.285239,2786.6,2784.4,0.55]
["bitfinex","ETHUSD",1730942497924,0.285239,2786.6,2784.4,1.01363562]
["bitfinex","ETHUSD",1730942498338,3.285239,2786.6,2784.4,0.55]
["bitfinex","ETHUSD",1730942498513,3.285239,2786.6,2784.2,0.59787772]
["bitfinex","ETHUSD",1730942498514,0.5893539,2786.5,2784.3,0.55]
["bitfinex","ETHUSD",1730942499310,2.4093556,2786.7,2784.5,0.55]
["bitfinex","ETHUSD",1730942499520,3.783,2786.6,2784.5,0.55]
["bitfinex","ETHUSD",1730942500210,3.783,2786.6,2784.4,0.46363562]
["bitfinex","ETHUSD",1730942500416,3.783,2786.4,2784.3,0.37287202]
["bitfinex","ETHUSD",1730942501412,0.61923556,2786.5,2784.3,0.37287202]
["bitfinex","ETHUSD",1730942501413,3.783,2786.2,2784.3,0.37287202]
["bitfinex","ETHUSD",1730942502310,3.783,2786.1,2784.3,0.37287202]
["bitfinex","ETHUSD",1730942502960,3.783,2786.1,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942503317,3.783,2786.0,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942503664,0.3783,2785.9,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942503862,0.62923556,2786.5,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942504045,0.61923556,2786.5,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942504216,0.01,2786.5,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942504564,3.783,2786.4,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942504729,3.783,2786.2,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942504915,2.4748,2786.1,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942505811,1.55062701,2786.1,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942506016,0.5333627,2786.0,2784.2,0.1342421]
["bitfinex","ETHUSD",1730942506224,3.783,2786.6,2784.3,0.7905]
["bitfinex","ETHUSD",1730942507014,3.6081,2787.0,2784.3,0.7905]
["bitfinex","ETHUSD",1730942507015,3.783,2786.9,2784.3,0.7905]
["bitfinex","ETHUSD",1730942507461,3.783,2786.7,2784.3,0.7905]
["bitfinex","ETHUSD",1730942509630,0.37296371,2786.8,2784.3,0.7905]
["bitfinex","ETHUSD",1730942509631,3.783,2786.5,2784.3,0.7905]
["bitfinex","ETHUSD",1730942509848,0.37296371,2786.8,2784.3,0.7905]
["bitfinex","ETHUSD",1730942510044,3.58803,2787.1,2784.3,0.7905]
["bitfinex","ETHUSD",1730942510398,3.960948,2787.1,2784.3,0.7905]
["bitfinex","ETHUSD",1730942510705,3.5883,2786.9,2784.3,0.7905]
["bitfinex","ETHUSD",1730942510859,6.78433,2786.8,2784.3,0.7905]
["bitfinex","ETHUSD",1730942511055,0.35983,2786.8,2784.4,0.55]
["bitfinex","ETHUSD",1730942511256,0.372918,2787.1,2784.4,0.55]
["bitfinex","ETHUSD",1730942511861,3.783,2787.0,2784.4,0.55]
["bitfinex","ETHUSD",1730942512065,3.783,2787.0,2784.5,0.7532]
["bitfinex","ETHUSD",1730942512278,3.783,2787.0,2784.6,0.55]
["bitfinex","ETHUSD",1730942512471,0.372918,2787.1,2784.6,0.55]
["bitfinex","ETHUSD",1730942512677,0.372918,2787.1,2784.6,3.55]
["bitfinex","ETHUSD",1730942512992,0.372918,2787.1,2784.8,0.55]
["bitfinex","ETHUSD",1730942512993,4.155918,2787.1,2784.8,0.55]
["bitfinex","ETHUSD",1730942513381,4.155918,2787.1,2784.7,0.55]
["bitfinex","ETHUSD",1730942513698,4.155918,2787.1,2784.6,0.55]
["bitfinex","ETHUSD",1730942513884,4.155918,2787.1,2784.6,3.55]
["bitfinex","ETHUSD",1730942514199,4.155918,2787.1,2784.6,3.0]
["bitfinex","ETHUSD",1730942514356,3.783,2786.9,2784.7,0.37532]
["bitfinex","ETHUSD",1730942514560,3.783,2786.9,2784.6,0.55]
["bitfinex","ETHUSD",1730942514911,3.783,2786.9,2784.6,0.98446895]
["bitfinex","ETHUSD",1730942515500,0.7743748,2787.0,2784.8,0.55]
["bitfinex","ETHUSD",1730942515816,0.01,2788.3,2784.8,0.55]
["bitfinex","ETHUSD",1730942515817,0.78866609,2788.5,2786.0,0.8019]
["bitfinex","ETHUSD",1730942515962,0.74493138,2787.1,2786.1,0.55]
["bitfinex","ETHUSD",1730942516300,0.74493138,2787.1,2786.1,3.55]
["bitfinex","ETHUSD",1730942516459,1.48986277,2787.4,2786.3,0.55]
["bitfinex","ETHUSD",1730942516879,1.48986277,2787.4,2786.4,0.55]
["bitfinex","ETHUSD",1730942517086,1.48986277,2787.4,2786.7,0.8122]
["bitfinex","ETHUSD",1730942517289,1.48986277,2787.4,2786.8,0.55]
["bitfinex","ETHUSD",1730942517495,1.48986277,2787.4,2786.8,0.62175901]
["bitfinex","ETHUSD",1730942518094,1.48986277,2787.4,2786.9,0.766]
["bitfinex","ETHUSD",1730942519534,0.74493138,2788.5,2786.9,0.766]
["bitfinex","ETHUSD",1730942519691,0.74493138,2788.6,2786.9,0.766]
["bitfinex","ETHUSD",1730942519888,3.0,2789.3,2786.9,0.766]
["bitfinex","ETHUSD",1730942520131,0.658503,2789.2,2786.9,0.766]
["bitfinex","ETHUSD",1730942520303,3.0,2789.1,2786.9,0.766]
["bitfinex","ETHUSD",1730942520507,9.18767,2789.1,2786.9,0.766]
["bitfinex","ETHUSD",1730942520817,5.6022,2789.1,2786.9,0.766]
["bitfinex","ETHUSD",1730942521135,2.6022,2789.1,2786.9,0.766]
["bitfinex","ETHUSD",1730942521428,0.36333396,2789.0,2786.9,0.766]
["bitfinex","ETHUSD",1730942521934,0.36333396,2789.0,2787.2,0.55]
["bitfinex","ETHUSD",1730942522093,0.01132,2789.5,2787.4,0.799]
["bitfinex","ETHUSD",1730942522493,0.01132,2789.5,2787.6,0.808]
["bitfinex","ETHUSD",1730942522693,0.01132,2789.5,2787.7,0.55]
["bitfinex","ETHUSD",1730942522930,0.01132,2789.5,2787.8,0.808]
["bitfinex","ETHUSD",1730942523126,0.01132,2789.5,2787.9,0.4358]
["bitfinex","ETHUSD",1730942523313,0.01132,2789.5,2787.9,3.4358]
["bitfinex","ETHUSD",1730942523539,0.01132,2789.5,2787.9,0.4358]
["bitfinex","ETHUSD",1730942523717,0.01132,2789.5,2788.0,0.7573]
["bitfinex","ETHUSD",1730942523925,0.01132,2789.5,2788.2,3.0]
["bitfinex","ETHUSD",1730942524606,0.01132,2789.5,2787.8,0.7798]
["bitfinex","ETHUSD",1730942524940,0.01132,2789.5,2788.4,3.0]
["bitfinex","ETHUSD",1730942525114,0.01132,2789.5,2788.3,3.7798]
["bitfinex","ETHUSD",1730942525313,0.01132,2789.5,2788.3,1.15778]
["bitfinex","ETHUSD",1730942525542,0.01132,2789.5,2788.4,0.55]
["bitfinex","ETHUSD",1730942525746,0.01132,2789.5,2788.6,0.55]
["bitfinex","ETHUSD",1730942526267,0.01132,2789.5,2788.7,0.7798]
["bitfinex","ETHUSD",1730942527041,0.01132,2789.5,2788.9,1.3298]
["bitfinex","ETHUSD",1730942527274,0.74560859,2790.3,2789.5,0.55]
["bitfinex","ETHUSD",1730942527455,0.74560859,2790.3,2789.6,0.7798]
["bitfinex","ETHUSD",1730942527835,0.74560859,2790.3,2789.7,0.55]
["bitfinex","ETHUSD",1730942528036,0.74560859,2790.3,2789.9,0.55]
["bitfinex","ETHUSD",1730942528235,1.03072148,2790.4,2790.2,0.55]
["bitfinex","ETHUSD",1730942528441,3.69915064,2791.7,2790.7,3.0]
["bitfinex","ETHUSD",1730942528980,3.69915064,2791.7,2791.0,3.0]
["bitfinex","ETHUSD",1730942529277,3.69915064,2791.7,2790.8,0.7798]
["bitfinex","ETHUSD",1730942529637,0.8031,2792.7,2791.0,3.0]
["bitfinex","ETHUSD",1730942529882,0.8031,2792.7,2790.9,0.55]
["bitfinex","ETHUSD",1730942529883,4.18959977,2793.0,2791.5,0.7764]
["bitfinex","ETHUSD",1730942530434,0.7768,2792.9,2791.5,0.7764]
["bitfinex","ETHUSD",1730942530640,0.49663998,2792.8,2791.1,0.7764]
["bitfinex","ETHUSD",1730942530874,0.7768,2792.7,2789.6,0.55]
["bitfinex","ETHUSD",1730942531083,0.485419,2792.6,2790.5,0.7517]
["bitfinex","ETHUSD",1730942531249,0.7768,2792.7,2790.5,0.7517]
["bitfinex","ETHUSD",1730942533076,0.7768,2792.7,2790.1,0.42803552]
["bitfinex","ETHUSD",1730942533077,3.58138,2792.3,2788.9,0.7977]
["bitfinex","ETHUSD",1730942533381,3.0,2792.5,2789.5,0.7977]
["bitfinex","ETHUSD",1730942533382,3.58153,2792.1,2789.5,0.7977]
["bitfinex","ETHUSD",1730942533591,0.7722,2791.9,2789.5,0.7977]
["bitfinex","ETHUSD",1730942533743,0.7722,2791.9,2789.6,0.42803552]
["bitfinex","ETHUSD",1730942534703,0.7722,2791.7,2789.5,0.7977]
["bitfinex","ETHUSD",1730942534869,0.37722,2791.6,2789.5,1.22573552]
["bitfinex","ETHUSD",1730942535067,0.7722,2791.7,2789.5,1.22573552]
["bitfinex","ETHUSD",1730942535454,0.7722,2791.7,2789.5,0.7977]
["bitfinex","ETHUSD",1730942536093,0.7722,2791.7,2789.6,0.55]
["bitfinex","ETHUSD",1730942536298,0.7722,2791.7,2789.6,1.00553552]
["bitfinex","ETHUSD",1730942536501,0.7722,2791.7,2790.7,0.427986]
["bitfinex","ETHUSD",1730942538375,0.7722,2791.7,2790.7,0.05349825]
["bitfinex","ETHUSD",1730942541334,0.49663998,2792.8,2790.7,0.05349825]
["bitfinex","ETHUSD",1730942541335,0.7526,2792.7,2790.8,0.7757]
["bitfinex","ETHUSD",1730942541614,15.10708389,2794.0,2790.8,0.7757]
["bitfinex","ETHUSD",1730942541615,0.7526,2793.3,2791.7,0.55]
["bitfinex","ETHUSD",1730942541814,0.7526,2793.3,2792.0,0.55]
["bitfinex","ETHUSD",1730942542027,0.7526,2794.4,2792.0,1.14715408]
["bitfinex","ETHUSD",1730942542237,0.7526,2794.4,2792.2,0.55]
["bitfinex","ETHUSD",1730942542514,0.03622119,2794.3,2792.2,0.55]
["bitfinex","ETHUSD",1730942542713,0.7824,2794.2,2792.1,0.49944818]
["bitfinex","ETHUSD",1730942542915,4.58460696,2794.2,2791.9,0.7757]
["bitfinex","ETHUSD",1730942543079,0.7824,2794.1,2791.9,0.7757]
["bitfinex","ETHUSD",1730942543280,0.7824,2793.9,2791.9,0.7757]
["bitfinex","ETHUSD",1730942543520,0.01,2794.2,2791.2,0.8041]
["bitfinex","ETHUSD",1730942543521,0.7824,2793.6,2791.2,0.8041]
["bitfinex","ETHUSD",1730942543716,6.57951,2793.7,2791.2,0.8041]
["bitfinex","ETHUSD",1730942543717,0.7824,2793.3,2791.2,0.8041]
["bitfinex","ETHUSD",1730942543918,3.58051,2792.9,2791.2,0.8041]
["bitfinex","ETHUSD",1730942544231,0.7824,2792.9,2791.2,0.8041]
["bitfinex","ETHUSD",1730942544540,0.7824,2792.6,2790.7,0.85759825]
["bitfinex","ETHUSD",1730942545596,0.7824,2792.6,2790.8,0.07165996]
["bitfinex","ETHUSD",1730942545797,0.7824,2792.6,2791.0,0.799]
["bitfinex","ETHUSD",1730942551697,0.7824,2792.6,2791.1,0.3799]
["bitfinex","ETHUSD",1730942552130,0.775,2793.0,2791.3,0.7593]
["bitfinex","ETHUSD",1730942552316,0.775,2793.0,2791.5,0.7593]
["bitfinex","ETHUSD",1730942552521,0.775,2793.9,2791.6,0.55]
["bitfinex","ETHUSD",1730942552736,0.775,2793.9,2791.7,0.7593]
["bitfinex","ETHUSD",1730942552893,0.85437998,2793.8,2791.7,0.7593]
["bitfinex","ETHUSD",1730942553099,0.775,2793.7,2791.7,0.7593]
["bitfinex","ETHUSD",1730942553534,0.775,2793.7,2791.8,0.55]
["bitfinex","ETHUSD",1730942553902,0.85437998,2793.8,2792.0,0.55]
["bitfinex","ETHUSD",1730942554125,0.85437998,2793.8,2791.8,0.55]
["bitfinex","ETHUSD",1730942554126,0.37349719,2794.2,2792.7,0.797]
["bitfinex","ETHUSD",1730942554378,0.8275,2794.8,2792.9,0.797]
["bitfinex","ETHUSD",1730942554501,0.37329938,2794.7,2792.9,0.797]
["bitfinex","ETHUSD",1730942554836,0.8275,2794.8,2792.9,0.797]
["bitfinex","ETHUSD",1730942555050,0.8275,2794.8,2793.1,0.8211]
["bitfinex","ETHUSD",1730942555201,0.8275,2794.8,2793.1,1.01162267]
["bitfinex","ETHUSD",1730942555636,0.005,2795.2,2793.4,0.55]
["bitfinex","ETHUSD",1730942555814,0.1342421,2795.4,2794.7,0.55]
["bitfinex","ETHUSD",1730942556112,0.1342421,2795.4,2795.0,0.752]
["bitfinex","ETHUSD",1730942556325,0.1342421,2795.4,2795.0,1.37479341]
["bitfinex","ETHUSD",1730942556528,0.1342421,2795.4,2795.0,0.752]
["bitfinex","ETHUSD",1730942557542,0.1342421,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1730942557750,0.1342421,2795.4,2794.3,0.752]
["bitfinex","ETHUSD",1730942559331,0.9112421,2795.4,2792.5,0.752]
["bitfinex","ETHUSD",1730942559547,0.9112421,2795.4,2792.7,0.752]
["bitfinex","ETHUSD",1730942559741,0.9112421,2795.4,2792.8,0.752]
["bitfinex","ETHUSD",1730942559926,0.39226561,2795.3,2792.8,0.752]
["bitfinex","ETHUSD",1730942560251,6.96970561,2795.3,2792.8,0.752]
["bitfinex","ETHUSD",1730942560456,6.96970561,2795.3,2793.0,0.752]
["bitfinex","ETHUSD",1730942560457,0.39226561,2795.3,2793.0,0.752]
["bitfinex","ETHUSD",1730942560609,0.9112421,2795.4,2793.0,0.752]
["bitfinex","ETHUSD",1730942561019,3.9112421,2795.4,2793.0,0.752]
["bitfinex","ETHUSD",1730942561419,0.777,2795.2,2793.0,0.752]
["bitfinex","ETHUSD",1730942563372,0.777,2795.2,2793.0,1.26722181]
["bitfinex","ETHUSD",1730942563572,0.777,2795.2,2793.1,1.06067807]
["bitfinex","ETHUSD",1730942563788,0.777,2795.2,2793.2,0.48126781]
["bitfinex","ETHUSD",1730942563966,0.777,2795.2,2793.1,0.51522181]
["bitfinex","ETHUSD",1730942565164,0.777,2795.2,2793.0,3.752]
["bitfinex","ETHUSD",1730942565471,0.777,2795.2,2793.0,0.752]
["bitfinex","ETHUSD",1730942566393,0.1342421,2795.4,2793.7,0.55]
["bitfinex","ETHUSD",1730942566683,0.1342421,2795.4,2794.2,0.55]
["bitfinex","ETHUSD",1730942566895,0.1342421,2795.4,2793.2,0.01]
["bitfinex","ETHUSD",1730942566896,0.1342421,2795.4,2794.3,3.7994]
["bitfinex","ETHUSD",1730942567252,0.1342421,2795.4,2794.3,1.17934]
["bitfinex","ETHUSD",1730942567452,0.1342421,2795.4,2794.3,3.7994]
["bitfinex","ETHUSD",1730942567650,0.1342421,2795.4,2794.3,0.7994]
["bitfinex","ETHUSD",1730942569164,0.1342421,2795.4,2794.4,0.55]
["bitfinex","ETHUSD",1730942569678,0.1342421,2795.4,2794.4,1.12422753]
["bitfinex","ETHUSD",1730942569889,0.1342421,2795.4,2794.6,0.55]
["bitfinex","ETHUSD",1730942570349,0.1342421,2795.4,2794.7,0.8002]
["bitfinex","ETHUSD",1730942574907,0.1342421,2795.4,2794.8,3.55]
["bitfinex","ETHUSD",1730942575117,0.1342421,2795.4,2795.0,0.55]
["bitfinex","ETHUSD",1730942575266,0.1342421,2795.4,2795.0,1.16328959]
["bitfinex","ETHUSD",1730942575467,0.1342421,2795.4,2795.2,0.55]
["bitfinex","ETHUSD",1730942575890,0.1342421,2795.4,2794.9,3.7842]
["bitfinex","ETHUSD",1730942575891,0.1342421,2795.4,2795.3,3.53828959]
["bitfinex","ETHUSD",1730942576090,0.1342421,2795.4,2795.3,3.0]
["bitfinex","ETHUSD",1730942576404,0.1342421,2795.4,2795.3,3.60703959]
["bitfinex","ETHUSD",1730942576628,0.1342421,2795.4,2794.9,0.7842]
["bitfinex","ETHUSD",1730942576767,0.1342421,2795.4,2795.3,3.0]
["bitfinex","ETHUSD",1730942576969,0.1342421,2795.4,2794.9,0.53575732]
["bitfinex","ETHUSD",1730942577198,0.021456,2796.4,2795.4,0.7775]
["bitfinex","ETHUSD",1730942578728,0.021456,2796.4,2795.5,0.55]
["bitfinex","ETHUSD",1730942578918,0.021456,2796.4,2795.5,1.10713587]
["bitfinex","ETHUSD",1730942580435,0.021456,2796.4,2795.4,0.7775]
["bitfinex","ETHUSD",1730942581692,0.021456,2796.4,2795.5,0.55]
["bitfinex","ETHUSD",1730942581909,0.021456,2796.4,2795.7,0.55]
["bitfinex","ETHUSD",1730942582222,0.021456,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1730942583112,0.021456,2796.4,2795.7,3.0]
["bitfinex","ETHUSD",1730942583316,0.021456,2796.4,2795.5,1.40900579]
["bitfinex","ETHUSD",1730942584046,14.95560111,2797.2,2795.5,1.40900579]
["bitfinex","ETHUSD",1730942584047,14.95560111,2797.2,2795.5,1.41900579]
["bitfinex","ETHUSD",1730942584221,14.16590111,2797.2,2796.3,0.7925]
["bitfinex","ETHUSD",1730942584424,14.16590111,2797.2,2794.9,0.01]
["bitfinex","ETHUSD",1730942584425,0.7599,2797.1,2794.9,0.01]
["bitfinex","ETHUSD",1730942584803,0.7599,2797.1,2793.2,0.8163]
["bitfinex","ETHUSD",1730942584804,0.01,2794.5,2793.2,0.8163]
["bitfinex","ETHUSD",1730942585046,3.57661,2796.0,2793.2,0.8163]
["bitfinex","ETHUSD",1730942585047,0.01,2794.9,2793.2,0.8163]
["bitfinex","ETHUSD",1730942585282,0.01,2794.7,2793.3,1.58383222]
["bitfinex","ETHUSD",1730942585588,0.7918,2794.8,2793.3,1.65542898]
["bitfinex","ETHUSD",1730942585712,0.7918,2794.8,2793.4,0.2471729]
["bitfinex","ETHUSD",1730942585907,0.7918,2794.8,2793.5,1.20849889]
["bitfinex","ETHUSD",1730942587710,0.01,2795.1,2793.7,0.8061]
["bitfinex","ETHUSD",1730942587914,0.7545,2795.2,2793.8,1.61176556]
["bitfinex","ETHUSD",1730942589060,0.8332,2795.6,2794.0,0.55]
["bitfinex","ETHUSD",1730942589369,0.8332,2796.0,2794.2,0.55]
["bitfinex","ETHUSD",1730942589514,0.8332,2796.0,2794.4,0.55]
["bitfinex","ETHUSD",1730942589856,0.8332,2796.0,2794.3,1.29915274]
["bitfinex","ETHUSD",1730942589857,0.8332,2796.0,2794.6,0.55]
["bitfinex","ETHUSD",1730942590038,0.8332,2796.0,2794.3,0.24046758]
["bitfinex","ETHUSD",1730942590039,0.8332,2796.0,2794.8,0.55]
["bitfinex","ETHUSD",1730942590355,0.8332,2796.0,2794.8,4.15700829]
["bitfinex","ETHUSD",1730942590538,0.8432,2796.0,2794.8,1.10212912]
["bitfinex","ETHUSD",1730942590744,0.8432,2796.0,2794.8,0.60700829]
["bitfinex","ETHUSD",1730942590745,0.8332,2796.0,2794.8,0.60700829]
["bitfinex","ETHUSD",1730942590943,0.8332,2796.0,2794.8,3.55]
["bitfinex","ETHUSD",1730942591131,0.8332,2796.0,2794.8,0.55]
["bitfinex","ETHUSD",1730942591750,0.8432,2796.0,2794.7,0.7942]
["bitfinex","ETHUSD",1730942592328,0.01,2795.7,2794.2,0.53700829]
["bitfinex","ETHUSD",1730942592523,0.01,2795.5,2794.3,0.7681]
["bitfinex","ETHUSD",1730942592928,0.8332,2796.0,2794.3,1.30510829]
["bitfinex","ETHUSD",1730942592929,0.01,2795.7,2794.3,1.30510829]
["bitfinex","ETHUSD",1730942593163,0.8332,2796.0,2794.3,1.30510829]
["bitfinex","ETHUSD",1730942593164,0.01,2795.9,2794.4,0.53700829]
["bitfinex","ETHUSD",1730942593567,0.01,2795.6,2794.3,0.7681]
["bitfinex","ETHUSD",1730942593862,0.01,2795.9,2794.4,0.55]
["bitfinex","ETHUSD",1730942594064,0.01,2795.4,2794.3,0.7681]
["bitfinex","ETHUSD",1730942594382,6.766,2796.7,2794.3,0.7681]
["bitfinex","ETHUSD",1730942594383,0.01,2795.9,2794.3,0.7681]
["bitfinex","ETHUSD",1730942594585,0.7583,2795.8,2794.3,1.30510829]
["bitfinex","ETHUSD",1730942594789,0.01,2795.7,2794.3,0.7681]
["bitfinex","ETHUSD",1730942594994,0.7583,2795.8,2794.3,0.7681]
["bitfinex","ETHUSD",1730942595306,0.7683,2795.8,2794.4,0.5367742]
["bitfinex","ETHUSD",1730942595506,0.7683,2795.8,2794.5,0.55]
["bitfinex","ETHUSD",1730942595865,0.7776,2796.2,2794.5,0.73548742]
["bitfinex","ETHUSD",1730942596060,0.7776,2796.2,2794.5,1.27226162]
["bitfinex","ETHUSD",1730942596402,0.01,2795.8,2794.5,0.73548742]
["bitfinex","ETHUSD",1730942596608,0.01,2795.8,2794.5,0.55]
["bitfinex","ETHUSD",1730942596930,0.01,2795.8,2794.4,0.55]
["bitfinex","ETHUSD",1730942597503,0.01,2795.8,2794.5,0.5367742]
["bitfinex","ETHUSD",1730942597704,0.7676,2796.2,2794.6,0.55]
["bitfinex","ETHUSD",1730942597944,0.7676,2796.2,2794.9,0.55]
["bitfinex","ETHUSD",1730942598233,0.7676,2796.2,2794.9,0.98703]
["bitfinex","ETHUSD",1730942598437,0.7676,2796.2,2794.9,0.55]
["bitfinex","ETHUSD",1730942598601,0.01,2796.1,2794.9,0.55]
["bitfinex","ETHUSD",1730942599348,1.8667361,2797.1,2795.1,3.0]
["bitfinex","ETHUSD",1730942599349,0.8361,2796.6,2795.1,3.0]
["bitfinex","ETHUSD",1730942599553,0.8361,2796.6,2795.3,0.8308]
["bitfinex","ETHUSD",1730942599554,0.8261,2796.6,2795.3,0.8308]
["bitfinex","ETHUSD",1730942599830,0.8261,2796.6,2795.4,0.55]
["bitfinex","ETHUSD",1730942600232,0.8261,2796.6,2795.4,3.55]
["bitfinex","ETHUSD",1730942600431,0.8261,2796.6,2795.6,0.55]
["bitfinex","ETHUSD",1730942600590,0.8361,2796.6,2795.3,0.8308]
["bitfinex","ETHUSD",1730942601114,0.01,2796.4,2794.7,1.3308]
["bitfinex","ETHUSD",1730942601425,0.01,2796.1,2794.9,3.0]
["bitfinex","ETHUSD",1730942601589,0.01,2796.1,2794.7,0.7808]
["bitfinex","ETHUSD",1730942601793,0.7732,2795.8,2794.7,0.7808]
["bitfinex","ETHUSD",1730942601992,0.7732,2795.8,2794.2,0.8001]
["bitfinex","ETHUSD",1730942601993,0.01,2795.7,2794.2,0.8001]
["bitfinex","ETHUSD",1730942602194,0.7732,2795.8,2794.2,1.3366065]
["bitfinex","ETHUSD",1730942602433,0.7732,2795.8,2794.3,0.5365065]
["bitfinex","ETHUSD",1730942602434,0.7832,2795.8,2794.3,0.5365065]
["bitfinex","ETHUSD",1730942602590,0.01,2795.7,2794.3,0.5365065]
["bitfinex","ETHUSD",1730942602929,0.7732,2795.8,2794.3,0.72373079]
["bitfinex","ETHUSD",1730942603094,0.7732,2795.8,2794.4,0.5365065]
["bitfinex","ETHUSD",1730942603724,0.01,2795.7,2794.3,0.18722429]
["bitfinex","ETHUSD",1730942604048,0.01,2795.7,2794.4,0.55]
["bitfinex","ETHUSD",1730942604187,0.7732,2795.8,2794.2,0.8001]
["bitfinex","ETHUSD",1730942604188,0.01,2795.3,2794.2,0.8001]
["bitfinex","ETHUSD",1730942604389,0.7732,2795.8,2794.2,0.8001]
["bitfinex","ETHUSD",1730942604390,0.01,2795.6,2794.2,0.8001]
["bitfinex","ETHUSD",1730942604693,0.01,2795.3,2794.2,1.3366065]
["bitfinex","ETHUSD",1730942605487,0.01,2795.7,2794.2,1.33636232]
["bitfinex","ETHUSD",1730942605710,0.01,2795.7,2794.3,0.53626232]
["bitfinex","ETHUSD",1730942605931,0.7832,2795.8,2794.3,0.53626232]
["bitfinex","ETHUSD",1730942606133,0.01,2795.7,2794.3,0.60782907]
["bitfinex","ETHUSD",1730942606445,0.01,2795.7,2794.3,0.53626232]
["bitfinex","ETHUSD",1730942606646,1.10473947,2797.0,2794.3,0.53626232]
["bitfinex","ETHUSD",1730942606647,0.01,2796.2,2794.5,0.55]
["bitfinex","ETHUSD",1730942606993,0.01,2795.9,2794.5,0.55]
["bitfinex","ETHUSD",1730942607301,0.01,2795.9,2794.5,1.08626232]
["bitfinex","ETHUSD",1730942607486,0.01,2795.9,2794.7,0.55]
["bitfinex","ETHUSD",1730942607689,0.01,2795.9,2794.6,0.18627623]
["bitfinex","ETHUSD",1730942607925,6.54660557,2797.1,2793.8,1.12250021]
["bitfinex","ETHUSD",1730942607926,0.01,2795.0,2793.8,1.12250021]
["bitfinex","ETHUSD",1730942608152,0.01,2795.0,2793.8,0.7504]
["bitfinex","ETHUSD",1730942608434,0.01,2794.8,2793.4,0.61929292]
["bitfinex","ETHUSD",1730942608603,0.01,2794.8,2793.5,0.7504]
["bitfinex","ETHUSD",1730942608792,0.01,2795.2,2793.6,0.07159178]
["bitfinex","ETHUSD",1730942608987,0.01,2795.2,2793.6,0.48542899]
["bitfinex","ETHUSD",1730942609317,0.01,2795.4,2793.8,0.8172]
["bitfinex","ETHUSD",1730942609718,0.8008,2795.9,2793.9,1.10700485]
["bitfinex","ETHUSD",1730942609719,0.01,2795.6,2793.9,1.10700485]
["bitfinex","ETHUSD",1730942609888,0.01,2795.6,2793.9,1.10700473]
["bitfinex","ETHUSD",1730942610091,0.01,2795.6,2794.4,0.55]
["bitfinex","ETHUSD",1730942611794,0.01,2795.6,2794.5,3.0]
["bitfinex","ETHUSD",1730942612047,0.01,2795.6,2794.4,0.55]
["bitfinex","ETHUSD",1730942612840,0.01,2795.6,2794.5,3.0]
["bitfinex","ETHUSD",1730942613055,0.01,2795.6,2794.4,0.55]
["bitfinex","ETHUSD",1730942613194,0.01,2795.6,2794.3,0.54805598]
["bitfinex","ETHUSD",1730942613393,0.01,2795.6,2794.5,0.7765]
["bitfinex","ETHUSD",1730942613810,0.8008,2795.9,2794.6,0.55]
["bitfinex","ETHUSD",1730942614140,0.01,2795.8,2794.6,0.55]
["bitfinex","ETHUSD",1730942614291,0.01,2795.8,2794.8,3.0]
["bitfinex","ETHUSD",1730942614494,0.01,2795.8,2794.6,3.0]
["bitfinex","ETHUSD",1730942614993,0.01,2795.6,2794.5,0.7765]
["bitfinex","ETHUSD",1730942615673,0.01,2795.8,2794.5,0.7765]
["bitfinex","ETHUSD",1730942616193,0.01,2795.6,2794.5,1.3194718]
["bitfinex","ETHUSD",1730942616398,0.8199,2795.3,2794.5,0.5429718]
["bitfinex","ETHUSD",1730942616613,0.8199,2795.3,2794.2,0.55]
["bitfinex","ETHUSD",1730942617305,1.28886272,2796.3,2794.4,0.55]
["bitfinex","ETHUSD",1730942617306,0.01,2795.8,2794.4,0.55]
["bitfinex","ETHUSD",1730942617523,0.01,2795.6,2794.4,0.55]
["bitfinex","ETHUSD",1730942618148,0.795,2795.5,2794.4,0.55]
["bitfinex","ETHUSD",1730942618296,0.795,2795.5,2794.1,4.3676635]
["bitfinex","ETHUSD",1730942618297,0.01,2795.4,2794.2,0.55]
["bitfinex","ETHUSD",1730942618500,0.795,2795.5,2794.3,0.19176635]
["bitfinex","ETHUSD",1730942618833,0.01,2795.4,2794.3,0.67719534]
["bitfinex","ETHUSD",1730942619224,0.795,2795.5,2794.3,0.67719534]
["bitfinex","ETHUSD",1730942619225,0.795,2795.5,2794.4,0.55]
["bitfinex","ETHUSD",1730942620533,0.01,2795.6,2794.4,0.55]
["bitfinex","ETHUSD",1730942620739,0.01,2795.8,2794.4,0.55]
["bitfinex","ETHUSD",1730942620922,0.01,2795.8,2794.4,1.03542899]
["bitfinex","ETHUSD",1730942621121,0.7785,2795.3,2794.3,0.19176635]
["bitfinex","ETHUSD",1730942621810,0.01,2795.2,2794.3,0.19176635]
["bitfinex","ETHUSD",1730942622005,0.7785,2795.3,2794.3,0.19176635]
["bitfinex","ETHUSD",1730942623187,0.01,2795.1,2794.3,0.19176635]
["bitfinex","ETHUSD",1730942623352,0.01,2795.1,2794.1,0.5493635]
["bitfinex","ETHUSD",1730942623552,0.7785,2795.3,2794.0,0.19242047]
["bitfinex","ETHUSD",1730942623553,0.01,2795.2,2794.0,0.19242047]
["bitfinex","ETHUSD",1730942623722,0.7785,2794.6,2793.7,0.7917]
["bitfinex","ETHUSD",1730942624052,0.7785,2794.6,2793.4,1.10473387]
["bitfinex","ETHUSD",1730942624349,0.7785,2794.6,2793.5,0.48542899]
["bitfinex","ETHUSD",1730942625130,0.01,2794.5,2793.4,0.61930488]
["bitfinex","ETHUSD",1730942625445,0.01,2794.5,2793.4,0.37213198]
["bitfinex","ETHUSD",1730942625632,0.01,2794.3,2793.2,1.348191]
["bitfinex","ETHUSD",1730942626010,0.7785,2794.6,2793.2,1.87636209]
["bitfinex","ETHUSD",1730942626011,0.01,2794.1,2793.2,1.87636209]
["bitfinex","ETHUSD",1730942626563,0.01,2794.3,2793.3,0.48542899]
["bitfinex","ETHUSD",1730942626721,0.01,2794.3,2793.2,1.87636209]
["bitfinex","ETHUSD",1730942626929,0.01,2794.1,2793.2,2.35395338]
["bitfinex","ETHUSD",1730942627131,0.7972,2794.2,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942627516,0.8072,2794.2,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942628025,0.7972,2794.2,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942628261,0.8072,2794.2,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942628766,0.01,2794.5,2793.3,0.55]
["bitfinex","ETHUSD",1730942628946,0.01,2794.5,2793.4,0.24163172]
["bitfinex","ETHUSD",1730942629450,0.01,2794.3,2793.4,0.24163172]
["bitfinex","ETHUSD",1730942629863,0.01,2794.3,2793.3,3.55]
["bitfinex","ETHUSD",1730942629864,0.01,2794.3,2793.3,0.55]
["bitfinex","ETHUSD",1730942630375,0.01,2794.3,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942630549,0.01,2794.3,2793.2,2.35174616]
["bitfinex","ETHUSD",1730942630751,0.8108,2794.2,2793.2,1.86631717]
["bitfinex","ETHUSD",1730942631061,0.8108,2794.2,2793.2,2.35174616]
["bitfinex","ETHUSD",1730942631062,0.8008,2794.2,2793.2,2.35174616]
["bitfinex","ETHUSD",1730942631263,0.8008,2794.2,2793.3,3.23517462]
["bitfinex","ETHUSD",1730942631437,0.8008,2794.2,2793.3,3.72060361]
["bitfinex","ETHUSD",1730942632073,0.8008,2794.2,2793.4,0.55]
["bitfinex","ETHUSD",1730942633358,0.8008,2794.2,2793.3,0.23517462]
["bitfinex","ETHUSD",1730942633559,0.8008,2794.2,2793.3,0.72060361]
["bitfinex","ETHUSD",1730942633875,0.8008,2794.2,2793.4,1.04412107]
["bitfinex","ETHUSD",1730942634602,0.8008,2794.2,2793.5,0.55]
["bitfinex","ETHUSD",1730942635198,0.8008,2794.2,2793.8,3.0]
["bitfinex","ETHUSD",1730942635997,0.01,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1730942636193,0.01,2794.5,2793.4,0.55869208]
["bitfinex","ETHUSD",1730942636194,0.01,2794.2,2793.4,3.0]
["bitfinex","ETHUSD",1730942637090,0.7833,2794.4,2793.4,3.0]
["bitfinex","ETHUSD",1730942637463,0.01,2794.2,2793.4,3.0]
["bitfinex","ETHUSD",1730942638297,0.01,2794.2,2793.3,3.21729075]
["bitfinex","ETHUSD",1730942638298,0.7551,2794.9,2794.2,3.55]
["bitfinex","ETHUSD",1730942638501,0.7551,2794.9,2794.8,3.21729075]
["bitfinex","ETHUSD",1730942639176,0.7551,2795.3,2794.8,3.21729075]
["bitfinex","ETHUSD",1730942639796,0.7551,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1730942639993,0.92061623,2796.3,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942639994,0.7895,2795.7,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942640665,0.7895,2795.7,2795.6,3.21729075]
["bitfinex","ETHUSD",1730942640912,0.7671,2796.2,2795.6,3.21729075]
["bitfinex","ETHUSD",1730942641263,0.01,2796.5,2796.0,3.21729075]
["bitfinex","ETHUSD",1730942642082,0.7671,2796.6,2796.0,3.21729075]
["bitfinex","ETHUSD",1730942642507,1.8667361,2797.1,2796.4,3.21729075]
["bitfinex","ETHUSD",1730942642508,0.7928,2797.1,2796.4,3.21729075]
["bitfinex","ETHUSD",1730942642707,14.16590111,2797.2,2796.5,3.0]
["bitfinex","ETHUSD",1730942642925,0.01,2797.0,2796.3,3.0]
["bitfinex","ETHUSD",1730942643121,14.16590111,2797.2,2796.1,3.0]
["bitfinex","ETHUSD",1730942643122,0.01,2796.7,2796.1,3.0]
["bitfinex","ETHUSD",1730942643284,0.01,2796.8,2796.1,3.0]
["bitfinex","ETHUSD",1730942643485,0.01,2796.2,2795.6,3.71888584]
["bitfinex","ETHUSD",1730942643685,0.01,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1730942644002,0.01,2796.2,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942644486,0.01,2796.4,2795.2,3.61605983]
["bitfinex","ETHUSD",1730942645128,0.01,2796.4,2795.3,3.0]
["bitfinex","ETHUSD",1730942645625,0.7928,2796.5,2795.7,3.0]
["bitfinex","ETHUSD",1730942646187,0.8028,2796.5,2795.7,3.0]
["bitfinex","ETHUSD",1730942646436,0.7928,2796.5,2795.7,3.0]
["bitfinex","ETHUSD",1730942646601,0.7928,2796.5,2795.7,3.62172907]
["bitfinex","ETHUSD",1730942646929,0.7662,2796.9,2795.8,0.55]
["bitfinex","ETHUSD",1730942647427,0.7662,2796.9,2795.8,1.3481]
["bitfinex","ETHUSD",1730942648292,0.01,2796.7,2795.8,0.7981]
["bitfinex","ETHUSD",1730942648485,0.7662,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1730942648689,0.7662,2796.9,2795.9,1.04698291]
["bitfinex","ETHUSD",1730942648985,0.7662,2796.9,2795.7,3.0]
["bitfinex","ETHUSD",1730942648986,0.01,2796.6,2795.7,3.0]
["bitfinex","ETHUSD",1730942649186,0.7562,2796.3,2795.3,3.7981]
["bitfinex","ETHUSD",1730942650042,0.7662,2796.3,2795.3,3.7981]
["bitfinex","ETHUSD",1730942650368,0.01,2795.9,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942650634,0.7562,2796.3,2794.8,3.21729075]
["bitfinex","ETHUSD",1730942650820,0.01,2796.0,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942651026,0.7662,2796.3,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942651197,0.7562,2796.3,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942651636,0.7562,2796.3,2795.3,3.0]
["bitfinex","ETHUSD",1730942651844,0.7562,2796.3,2795.6,3.21729075]
["bitfinex","ETHUSD",1730942652801,0.7562,2796.3,2794.9,1.62830051]
["bitfinex","ETHUSD",1730942652802,0.01,2796.0,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942653015,0.7662,2796.3,2795.2,3.21729075]
["bitfinex","ETHUSD",1730942653597,0.7562,2796.3,2795.6,3.21729075]
["bitfinex","ETHUSD",1730942653919,0.7662,2796.3,2795.6,3.21729075]
["bitfinex","ETHUSD",1730942655802,14.16590111,2797.2,2796.0,3.21729075]
["bitfinex","ETHUSD",1730942656001,14.16590111,2797.2,2795.9,0.55]
["bitfinex","ETHUSD",1730942656002,14.16590111,2797.2,2796.7,0.55]
["bitfinex","ETHUSD",1730942656224,14.16590111,2797.2,2796.2,0.7551]
["bitfinex","ETHUSD",1730942656225,14.16590111,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1730942656500,14.16590111,2797.2,2795.4,0.40223157]
["bitfinex","ETHUSD",1730942656501,0.01,2796.9,2795.8,0.43375166]
["bitfinex","ETHUSD",1730942656706,0.7868,2797.1,2795.7,3.55]
["bitfinex","ETHUSD",1730942656945,0.7868,2797.1,2796.0,3.21729075]
["bitfinex","ETHUSD",1730942657430,0.0115,2797.4,2797.1,0.8219]
["bitfinex","ETHUSD",1730942657739,20.00596114,2798.0,2797.1,0.8219]
["bitfinex","ETHUSD",1730942657740,20.00596114,2798.0,2797.7,0.55]
["bitfinex","ETHUSD",1730942657948,20.00596114,2798.0,2797.7,0.62147798]
["bitfinex","ETHUSD",1730942658263,20.00596114,2798.0,2797.7,0.55]
["bitfinex","ETHUSD",1730942658419,20.00596114,2798.0,2797.7,0.62147804]
["bitfinex","ETHUSD",1730942658906,4.26555073,2798.0,2797.9,4.02999075]
["bitfinex","ETHUSD",1730942659105,4.26555073,2798.0,2797.9,8.61857607]
["bitfinex","ETHUSD",1730942659305,4.26555073,2798.0,2797.9,4.82784688]
["bitfinex","ETHUSD",1730942659616,0.26565073,2798.0,2797.9,4.82784688]
["bitfinex","ETHUSD",1730942659817,0.26565073,2798.0,2797.9,5.36870485]
["bitfinex","ETHUSD",1730942660206,2.0,2799.9,2798.4,5.0]
["bitfinex","ETHUSD",1730942660449,2.0,2799.9,2799.7,3.21729075]
["bitfinex","ETHUSD",1730942660741,0.01,2799.8,2798.4,3.7833]
["bitfinex","ETHUSD",1730942660952,0.01,2799.6,2798.4,3.7833]
["bitfinex","ETHUSD",1730942661162,2.0,2799.9,2798.4,0.7833]
["bitfinex","ETHUSD",1730942661329,2.01,2799.9,2798.4,3.7833]
["bitfinex","ETHUSD",1730942661648,2.01,2799.9,2798.6,0.55]
["bitfinex","ETHUSD",1730942661649,0.34280029,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1730942661856,0.33280029,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1730942662427,1.49896629,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1730942662958,0.01,2799.7,2798.6,0.55]
["bitfinex","ETHUSD",1730942663112,1.49896629,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1730942663334,1.49896629,2799.8,2798.8,0.55]
["bitfinex","ETHUSD",1730942663335,0.35089663,2799.7,2798.8,0.55]
["bitfinex","ETHUSD",1730942663528,1.51706263,2799.7,2798.8,0.55]
["bitfinex","ETHUSD",1730942663733,1.52706263,2799.7,2798.8,0.55]
["bitfinex","ETHUSD",1730942663973,1.51706263,2799.7,2798.8,0.55]
["bitfinex","ETHUSD",1730942664126,0.18498629,2799.6,2798.8,0.55]
["bitfinex","ETHUSD",1730942664578,1.35115229,2799.6,2798.4,0.7833]
["bitfinex","ETHUSD",1730942664834,1.35115229,2799.6,2798.5,0.55]
["bitfinex","ETHUSD",1730942666044,1.166166,2799.6,2798.7,0.55]
["bitfinex","ETHUSD",1730942666444,1.166166,2799.6,2798.7,0.56453283]
["bitfinex","ETHUSD",1730942666645,1.166166,2799.6,2798.8,1.11453283]
["bitfinex","ETHUSD",1730942667382,1.166166,2799.6,2798.8,0.55]
["bitfinex","ETHUSD",1730942667673,1.166166,2799.6,2798.8,1.00591948]
["bitfinex","ETHUSD",1730942667833,1.166166,2799.6,2799.0,0.55]
["bitfinex","ETHUSD",1730942669578,1.166166,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1730942669773,1.166166,2799.6,2799.4,0.55]
["bitfinex","ETHUSD",1730942670186,1.166166,2799.6,2799.2,0.2528013]
["bitfinex","ETHUSD",1730942670187,1.166166,2799.6,2799.3,1.3227]
["bitfinex","ETHUSD",1730942670388,2.0,2799.9,2799.3,5.2997219]
["bitfinex","ETHUSD",1730942670575,2.0,2799.9,2799.5,0.55]
["bitfinex","ETHUSD",1730942670774,3.56763,2803.0,2800.0,0.56]
["bitfinex","ETHUSD",1730942670979,3.56763,2803.0,2799.8,3.21729075]
["bitfinex","ETHUSD",1730942670980,3.21729075,2802.6,2800.6,0.01]
["bitfinex","ETHUSD",1730942671225,3.21729075,2802.6,2800.8,0.55]
["bitfinex","ETHUSD",1730942671436,3.21729075,2801.8,2800.0,0.7634]
["bitfinex","ETHUSD",1730942671581,3.21729075,2801.0,2799.8,0.55]
["bitfinex","ETHUSD",1730942671776,3.53901983,2801.0,2799.8,0.55]
["bitfinex","ETHUSD",1730942671977,3.53901983,2801.0,2799.6,0.55]
["bitfinex","ETHUSD",1730942672713,0.32172908,2801.0,2799.8,0.55]
["bitfinex","ETHUSD",1730942672919,3.21729075,2801.4,2799.8,1.05741948]
["bitfinex","ETHUSD",1730942673226,3.21729075,2801.0,2799.8,1.05741948]
["bitfinex","ETHUSD",1730942673521,3.21729075,2801.0,2799.6,0.55]
["bitfinex","ETHUSD",1730942673691,0.01,2801.7,2799.7,0.46178615]
["bitfinex","ETHUSD",1730942673692,3.21729075,2801.4,2799.7,0.46178615]
["bitfinex","ETHUSD",1730942674026,6.56902,2801.9,2799.8,0.55]
["bitfinex","ETHUSD",1730942674027,3.21729075,2801.0,2799.8,0.55]
["bitfinex","ETHUSD",1730942674176,0.32172908,2800.9,2799.6,0.55]
["bitfinex","ETHUSD",1730942674382,0.32172908,2800.9,2799.6,1.01178615]
["bitfinex","ETHUSD",1730942674578,3.21729075,2800.6,2799.6,0.46178615]
["bitfinex","ETHUSD",1730942674889,0.7688,2800.5,2799.1,1.428013]
["bitfinex","ETHUSD",1730942675481,3.21729075,2800.2,2799.1,1.428013]
["bitfinex","ETHUSD",1730942675730,3.21729075,2800.2,2798.3,0.50042496]
["bitfinex","ETHUSD",1730942675731,0.7688,2800.1,2798.2,0.8069]
["bitfinex","ETHUSD",1730942675882,0.39860908,2800.0,2798.2,0.8069]
["bitfinex","ETHUSD",1730942676216,0.39860908,2800.0,2798.7,1.428013]
["bitfinex","ETHUSD",1730942676427,0.39860908,2800.0,2798.8,0.07145179]
["bitfinex","ETHUSD",1730942676579,0.7688,2800.1,2798.8,0.07145179]
["bitfinex","ETHUSD",1730942676779,0.7688,2800.1,2798.7,1.428013]
["bitfinex","ETHUSD",1730942678615,0.8194,2800.5,2798.8,0.8271]
["bitfinex","ETHUSD",1730942678820,0.8194,2800.5,2798.7,1.428013]
["bitfinex","ETHUSD",1730942679316,4.03669075,2800.5,2798.9,0.55]
["bitfinex","ETHUSD",1730942679516,0.40366908,2800.4,2799.1,0.55]
["bitfinex","ETHUSD",1730942679881,0.40366908,2800.4,2799.0,0.55]
["bitfinex","ETHUSD",1730942680183,0.40366908,2800.4,2799.2,0.55]
["bitfinex","ETHUSD",1730942680384,0.8194,2800.5,2799.2,0.55]
["bitfinex","ETHUSD",1730942680385,0.8194,2800.5,2799.2,0.62144017]
["bitfinex","ETHUSD",1730942680979,0.8194,2800.5,2799.4,0.01]
["bitfinex","ETHUSD",1730942681296,0.8194,2801.2,2799.4,1.07607488]
["bitfinex","ETHUSD",1730942681497,0.8194,2801.2,2799.6,0.55]
["bitfinex","ETHUSD",1730942681834,3.21729075,2802.6,2800.7,0.8271]
["bitfinex","ETHUSD",1730942681979,0.32172908,2802.5,2800.8,0.55]
["bitfinex","ETHUSD",1730942682408,0.32172908,2802.5,2800.7,0.8371]
["bitfinex","ETHUSD",1730942682409,3.21729075,2802.2,2800.7,0.8271]
["bitfinex","ETHUSD",1730942682812,0.8194,2802.1,2800.3,0.55]
["bitfinex","ETHUSD",1730942683127,0.8162,2801.7,2800.2,0.8271]
["bitfinex","ETHUSD",1730942684658,0.8162,2801.7,2800.3,0.07141139]
["bitfinex","ETHUSD",1730942684867,0.8162,2801.7,2800.2,0.8271]
["bitfinex","ETHUSD",1730942685193,0.8162,2801.7,2800.3,0.40443908]
["bitfinex","ETHUSD",1730942685395,0.8162,2801.7,2800.4,0.55]
["bitfinex","ETHUSD",1730942685544,0.8162,2801.7,2800.3,0.55]
["bitfinex","ETHUSD",1730942685976,0.8162,2801.7,2799.8,0.7691]
["bitfinex","ETHUSD",1730942686179,0.8162,2801.7,2799.8,4.28284701]
["bitfinex","ETHUSD",1730942686378,0.8162,2801.7,2799.9,4.26376079]
["bitfinex","ETHUSD",1730942686578,0.8162,2801.7,2799.9,1.26376079]
["bitfinex","ETHUSD",1730942686795,0.8162,2801.7,2800.0,0.51374701]
["bitfinex","ETHUSD",1730942686994,0.8162,2801.7,2799.9,0.75001378]
["bitfinex","ETHUSD",1730942687148,0.8162,2801.7,2800.0,0.55]
["bitfinex","ETHUSD",1730942687346,0.8162,2801.7,2799.9,0.75001378]
["bitfinex","ETHUSD",1730942687548,0.8162,2801.7,2799.4,1.30654701]
["bitfinex","ETHUSD",1730942687549,0.7845,2801.4,2799.4,0.7928]
["bitfinex","ETHUSD",1730942687853,4.35468,2801.0,2799.0,0.49895343]
["bitfinex","ETHUSD",1730942688156,0.7845,2800.9,2799.0,0.49895343]
["bitfinex","ETHUSD",1730942688499,0.7345,2800.9,2798.9,1.00774585]
["bitfinex","ETHUSD",1730942688699,0.7345,2800.9,2799.0,0.42250366]
["bitfinex","ETHUSD",1730942690500,0.7345,2800.9,2799.1,0.07143451]
["bitfinex","ETHUSD",1730942690804,0.7345,2800.9,2799.8,0.8223]
["bitfinex","ETHUSD",1730942691090,0.7345,2800.9,2799.7,3.21729075]
["bitfinex","ETHUSD",1730942691091,0.7345,2800.9,2799.9,0.55]
["bitfinex","ETHUSD",1730942691298,0.7345,2800.9,2799.5,0.01]
["bitfinex","ETHUSD",1730942691896,0.7345,2800.9,2799.5,0.08142761]
["bitfinex","ETHUSD",1730942692190,0.7345,2800.9,2799.3,0.8323]
["bitfinex","ETHUSD",1730942692549,0.7515,2802.0,2800.7,3.21729075]
["bitfinex","ETHUSD",1730942692755,0.7515,2802.0,2800.9,0.8196]
["bitfinex","ETHUSD",1730942693059,0.7515,2802.4,2800.9,0.8196]
["bitfinex","ETHUSD",1730942693262,0.7515,2802.4,2800.9,1.34063076]
["bitfinex","ETHUSD",1730942693492,0.7515,2802.4,2801.0,0.53541368]
["bitfinex","ETHUSD",1730942693663,0.7515,2802.4,2801.1,0.18760444]
["bitfinex","ETHUSD",1730942693995,0.7515,2802.4,2801.2,3.01]
["bitfinex","ETHUSD",1730942694197,0.8109,2803.6,2801.2,4.05637778]
["bitfinex","ETHUSD",1730942694359,0.8109,2803.6,2801.2,3.54541368]
["bitfinex","ETHUSD",1730942694554,4.37774,2803.6,2801.2,3.54541368]
["bitfinex","ETHUSD",1730942694757,0.8109,2803.4,2801.3,0.69503089]
["bitfinex","ETHUSD",1730942695063,0.8109,2803.4,2801.7,0.831]
["bitfinex","ETHUSD",1730942695998,0.8109,2803.4,2801.8,0.07136635]
["bitfinex","ETHUSD",1730942696180,0.8109,2803.4,2801.7,0.831]
["bitfinex","ETHUSD",1730942696383,0.8109,2803.4,2801.8,0.07136428]
["bitfinex","ETHUSD",1730942696693,0.8109,2803.4,2801.9,0.01]
["bitfinex","ETHUSD",1730942697262,0.8109,2803.4,2801.7,1.42286898]
["bitfinex","ETHUSD",1730942697461,0.8109,2803.4,2802.0,3.0]
["bitfinex","ETHUSD",1730942697661,0.1323366,2803.7,2801.8,0.58186898]
["bitfinex","ETHUSD",1730942697662,0.1323366,2803.7,2802.8,3.0]
["bitfinex","ETHUSD",1730942697968,0.1323366,2803.7,2802.9,1.04821255]
["bitfinex","ETHUSD",1730942698182,0.1323366,2803.7,2803.1,3.21729075]
["bitfinex","ETHUSD",1730942698357,0.1323366,2803.7,2803.0,0.55630222]
["bitfinex","ETHUSD",1730942698570,0.1323366,2803.7,2803.0,1.01978847]
["bitfinex","ETHUSD",1730942698813,0.1323366,2803.7,2803.0,0.60497135]
["bitfinex","ETHUSD",1730942699125,0.1323366,2803.7,2803.1,0.07133213]
["bitfinex","ETHUSD",1730942699263,0.1323366,2803.7,2802.8,0.55630222]
["bitfinex","ETHUSD",1730942699467,0.1323366,2803.7,2803.2,0.60479977]
["bitfinex","ETHUSD",1730942699706,0.1323366,2803.7,2803.2,1.16110199]
["bitfinex","ETHUSD",1730942699910,10.27546579,2804.5,2803.2,1.16110199]
["bitfinex","ETHUSD",1730942700081,0.7811,2804.4,2802.4,0.8426]
["bitfinex","ETHUSD",1730942700288,0.7811,2804.4,2802.5,3.0]
["bitfinex","ETHUSD",1730942700604,10.27546579,2804.5,2801.9,0.8326]
["bitfinex","ETHUSD",1730942700605,0.7811,2803.7,2801.9,0.8326]
["bitfinex","ETHUSD",1730942701169,0.7811,2803.7,2802.0,0.55341889]
["bitfinex","ETHUSD",1730942701369,0.7811,2803.7,2801.9,0.55341889]
["bitfinex","ETHUSD",1730942701568,0.7594,2804.2,2802.8,3.21729075]
["bitfinex","ETHUSD",1730942701817,0.09747668,2804.6,2803.2,3.22729075]
["bitfinex","ETHUSD",1730942702309,0.7594,2804.4,2802.4,0.7805]
["bitfinex","ETHUSD",1730942702514,3.56634,2804.0,2802.1,0.55341889]
["bitfinex","ETHUSD",1730942702670,3.56634,2804.0,2802.0,0.7805]
["bitfinex","ETHUSD",1730942702671,0.7594,2804.0,2802.0,0.7805]
["bitfinex","ETHUSD",1730942702865,0.7594,2804.0,2802.0,0.85185833]
["bitfinex","ETHUSD",1730942703114,0.7594,2804.0,2802.1,0.40691491]
["bitfinex","ETHUSD",1730942703284,4.32586,2803.9,2801.8,0.01]
["bitfinex","ETHUSD",1730942703494,0.7594,2803.4,2801.8,0.07135647]
["bitfinex","ETHUSD",1730942703681,0.7594,2803.4,2801.8,0.01]
["bitfinex","ETHUSD",1730942703895,0.7594,2803.4,2801.7,0.7805]
["bitfinex","ETHUSD",1730942704182,0.7594,2804.4,2802.2,0.7905]
["bitfinex","ETHUSD",1730942704390,1.10348658,2804.3,2802.3,1.49635504]
["bitfinex","ETHUSD",1730942704592,1.10348658,2804.3,2802.4,0.01]
["bitfinex","ETHUSD",1730942704909,1.10348658,2804.3,2802.7,3.7905]
["bitfinex","ETHUSD",1730942705118,0.7594,2804.4,2802.9,0.01]
["bitfinex","ETHUSD",1730942705300,0.7594,2804.4,2802.9,0.56341889]
["bitfinex","ETHUSD",1730942705614,0.7594,2804.4,2802.7,0.7905]
["bitfinex","ETHUSD",1730942705781,0.7594,2804.4,2802.2,3.4858678]
["bitfinex","ETHUSD",1730942705782,0.7621,2804.2,2802.2,0.7958]
["bitfinex","ETHUSD",1730942705987,3.56655,2803.9,2801.8,1.35921889]
["bitfinex","ETHUSD",1730942706189,3.56655,2803.9,2801.8,0.7958]
["bitfinex","ETHUSD",1730942706190,4.3289,2803.7,2801.8,0.7958]
["bitfinex","ETHUSD",1730942706404,0.7621,2803.7,2801.8,0.7958]
["bitfinex","ETHUSD",1730942707231,0.7621,2804.4,2802.4,0.8058]
["bitfinex","ETHUSD",1730942707376,0.7621,2804.4,2802.6,0.01]
["bitfinex","ETHUSD",1730942707578,1.10375658,2804.3,2802.9,0.7958]
["bitfinex","ETHUSD",1730942707819,1.10375658,2804.3,2803.0,0.57258556]
["bitfinex","ETHUSD",1730942708122,0.7621,2804.4,2803.1,0.01]
["bitfinex","ETHUSD",1730942708430,0.07025878,2804.7,2803.2,0.7958]
["bitfinex","ETHUSD",1730942708718,0.07025878,2804.7,2803.9,0.7958]
["bitfinex","ETHUSD",1730942709186,0.07025878,2804.7,2804.0,0.07131002]
["bitfinex","ETHUSD",1730942709374,0.07025878,2804.7,2803.9,0.7958]
["bitfinex","ETHUSD",1730942710016,0.07025878,2804.7,2804.0,0.57104385]
["bitfinex","ETHUSD",1730942710316,0.07025878,2804.7,2804.1,0.07130811]
["bitfinex","ETHUSD",1730942710526,3.6350142,2804.5,2804.4,0.8091]
["bitfinex","ETHUSD",1730942710672,0.0011,2805.0,2804.6,0.01]
["bitfinex","ETHUSD",1730942710873,0.05,2806.0,2805.0,0.8091]
["bitfinex","ETHUSD",1730942711202,0.06190654,2807.3,2804.7,0.01]
["bitfinex","ETHUSD",1730942711203,0.00600412,2808.0,2806.8,0.01]
["bitfinex","ETHUSD",1730942711385,0.00600412,2808.0,2806.2,0.01]
["bitfinex","ETHUSD",1730942711386,0.00600412,2808.0,2807.3,3.0]
["bitfinex","ETHUSD",1730942711585,0.00600412,2808.0,2807.3,0.53932719]
["bitfinex","ETHUSD",1730942711772,0.00600412,2808.0,2806.3,3.0]
["bitfinex","ETHUSD",1730942711969,0.00600412,2808.0,2806.4,0.7938]
["bitfinex","ETHUSD",1730942712199,3.56736412,2808.0,2806.4,0.7938]
["bitfinex","ETHUSD",1730942712412,0.35673641,2807.9,2806.4,0.7938]
["bitfinex","ETHUSD",1730942712627,0.35673641,2807.9,2805.6,0.01]
["bitfinex","ETHUSD",1730942712628,0.773,2807.8,2805.6,0.7505]
["bitfinex","ETHUSD",1730942712977,0.773,2807.8,2805.8,0.01]
["bitfinex","ETHUSD",1730942713176,0.773,2807.8,2805.9,0.48761885]
["bitfinex","ETHUSD",1730942713420,0.773,2807.8,2806.2,0.01]
["bitfinex","ETHUSD",1730942713669,0.0654504,2807.9,2807.2,0.7605]
["bitfinex","ETHUSD",1730942714015,0.0654504,2807.9,2807.2,0.7555]
["bitfinex","ETHUSD",1730942714222,0.0654504,2807.9,2806.3,0.3622631]
["bitfinex","ETHUSD",1730942714422,0.0654504,2807.9,2806.0,0.01]
["bitfinex","ETHUSD",1730942714717,0.0654504,2807.9,2806.2,0.01]
["bitfinex","ETHUSD",1730942714969,0.7972,2807.8,2806.0,0.74159644]
["bitfinex","ETHUSD",1730942715121,0.7972,2807.8,2805.6,0.01]
["bitfinex","ETHUSD",1730942715521,0.7972,2807.8,2805.7,0.01]
["bitfinex","ETHUSD",1730942715755,0.7972,2807.8,2806.0,0.01]
["bitfinex","ETHUSD",1730942715981,0.7972,2807.8,2806.3,0.01]
["bitfinex","ETHUSD",1730942716134,0.0654504,2807.9,2806.7,0.01]
["bitfinex","ETHUSD",1730942716335,0.0654504,2807.9,2806.4,0.47964219]
["bitfinex","ETHUSD",1730942716570,0.0654504,2807.9,2806.0,0.01]
["bitfinex","ETHUSD",1730942716919,0.42870885,2807.9,2806.0,0.01]
["bitfinex","ETHUSD",1730942717125,0.42870885,2807.9,2806.0,0.8245]
["bitfinex","ETHUSD",1730942717341,0.7709,2807.7,2806.0,0.8245]
["bitfinex","ETHUSD",1730942717765,3.78018351,2807.3,2805.5,0.8245]
["bitfinex","ETHUSD",1730942717952,0.7709,2807.2,2805.2,0.01]
["bitfinex","ETHUSD",1730942718155,0.45410835,2807.1,2805.4,0.01]
["bitfinex","ETHUSD",1730942718475,0.7709,2807.2,2805.5,0.46062729]
["bitfinex","ETHUSD",1730942718665,0.7709,2807.2,2805.5,0.47062729]
["bitfinex","ETHUSD",1730942719063,0.7709,2807.2,2805.5,0.01]
["bitfinex","ETHUSD",1730942719256,0.7709,2807.2,2805.9,0.8155]
["bitfinex","ETHUSD",1730942719457,0.7638,2807.7,2806.0,0.08125626]
["bitfinex","ETHUSD",1730942719673,0.45339835,2807.6,2806.0,0.01]
["bitfinex","ETHUSD",1730942720044,0.45339835,2807.6,2805.9,0.8155]
["bitfinex","ETHUSD",1730942720283,0.45339835,2807.6,2805.9,0.8255]
["bitfinex","ETHUSD",1730942720450,0.45339835,2807.6,2805.9,0.8155]
["bitfinex","ETHUSD",1730942720790,3.77018351,2807.3,2805.4,0.7825]
["bitfinex","ETHUSD",1730942720946,0.7897,2807.1,2805.4,0.7724941]
["bitfinex","ETHUSD",1730942721148,3.77018351,2806.8,2804.5,0.01]
["bitfinex","ETHUSD",1730942721464,0.8197,2806.7,2804.7,0.01]
["bitfinex","ETHUSD",1730942721658,0.5697,2806.7,2804.8,0.8214]
["bitfinex","ETHUSD",1730942722046,0.5697,2806.7,2804.9,0.01]
["bitfinex","ETHUSD",1730942722249,0.5697,2806.7,2804.8,0.8214]
["bitfinex","ETHUSD",1730942722484,0.79026535,2806.6,2804.8,0.8314]
["bitfinex","ETHUSD",1730942722683,0.79026535,2806.6,2804.8,0.8214]
["bitfinex","ETHUSD",1730942722985,0.79026535,2806.6,2804.8,0.8314]
["bitfinex","ETHUSD",1730942723189,0.79026535,2806.6,2805.1,0.01]
["bitfinex","ETHUSD",1730942723984,0.79026535,2806.6,2804.8,1.28202729]
["bitfinex","ETHUSD",1730942723985,0.79026535,2806.6,2804.8,0.8214]
["bitfinex","ETHUSD",1730942724184,4.35335535,2806.6,2804.8,0.8214]
["bitfinex","ETHUSD",1730942724356,3.77018351,2806.3,2804.8,0.8214]
["bitfinex","ETHUSD",1730942724557,1.14860754,2806.5,2804.9,0.07129006]
["bitfinex","ETHUSD",1730942724777,0.79026535,2806.6,2804.9,0.01]
["bitfinex","ETHUSD",1730942725101,0.79026535,2806.6,2805.1,0.01]
["bitfinex","ETHUSD",1730942725898,0.79026535,2806.6,2803.9,3.0]
["bitfinex","ETHUSD",1730942725899,3.77018351,2806.8,2805.0,0.47877745]
["bitfinex","ETHUSD",1730942726211,0.8204,2807.1,2805.8,0.01]
["bitfinex","ETHUSD",1730942726362,0.8204,2807.1,2805.8,0.7654]
["bitfinex","ETHUSD",1730942726904,0.8204,2807.1,2805.9,0.07125331]
["bitfinex","ETHUSD",1730942727078,0.8204,2807.1,2805.8,0.7654]
["bitfinex","ETHUSD",1730942727502,0.7916,2807.7,2805.8,0.7654]
["bitfinex","ETHUSD",1730942727712,0.45617835,2807.6,2806.0,0.01]
["bitfinex","ETHUSD",1730942727927,0.45617835,2807.6,2805.8,0.7654]
["bitfinex","ETHUSD",1730942727928,3.77018351,2807.3,2805.8,0.7654]
["bitfinex","ETHUSD",1730942728203,3.77018351,2807.3,2804.2,3.77018351]
["bitfinex","ETHUSD",1730942728204,0.7916,2807.2,2805.1,0.7852]
["bitfinex","ETHUSD",1730942728404,4.37490435,2807.1,2805.1,0.7852]
["bitfinex","ETHUSD",1730942728701,0.81240435,2807.1,2805.5,0.01]
["bitfinex","ETHUSD",1730942728914,0.81240435,2807.1,2805.7,0.01]
["bitfinex","ETHUSD",1730942729499,0.81240435,2807.1,2805.5,0.01]
["bitfinex","ETHUSD",1730942729877,4.37481435,2807.1,2805.2,0.01]
["bitfinex","ETHUSD",1730942730089,4.37481435,2807.1,2805.1,0.7852]
["bitfinex","ETHUSD",1730942730090,0.8216,2806.7,2805.1,0.7852]
["bitfinex","ETHUSD",1730942730286,0.8216,2806.7,2805.2,0.07129359]
["bitfinex","ETHUSD",1730942730491,4.38461,2806.7,2805.2,0.07129359]
["bitfinex","ETHUSD",1730942730679,4.38461,2806.7,2805.1,0.7852]
["bitfinex","ETHUSD",1730942730895,3.56329,2806.4,2805.1,0.7852]
["bitfinex","ETHUSD",1730942731066,0.356329,2806.3,2805.1,0.7852]
["bitfinex","ETHUSD",1730942731273,3.77018351,2806.3,2804.6,0.8172]
["bitfinex","ETHUSD",1730942731693,7.33359351,2806.3,2804.6,0.8072]
["bitfinex","ETHUSD",1730942731900,3.77018351,2806.3,2804.6,0.8172]
["bitfinex","ETHUSD",1730942732169,0.8267,2806.2,2804.6,0.8072]
["bitfinex","ETHUSD",1730942732701,0.8267,2806.2,2804.6,0.8172]
["bitfinex","ETHUSD",1730942732906,0.45968835,2806.1,2804.6,0.8072]
["bitfinex","ETHUSD",1730942733118,0.45968835,2806.1,2804.7,0.07130052]
["bitfinex","ETHUSD",1730942733811,0.45968835,2806.1,2804.7,0.01]
["bitfinex","ETHUSD",1730942733968,0.8267,2806.2,2804.6,0.8072]
["bitfinex","ETHUSD",1730942734398,4.5927,2806.2,2804.6,0.8072]
["bitfinex","ETHUSD",1730942734592,0.8267,2806.2,2804.7,0.07130502]
["bitfinex","ETHUSD",1730942735001,0.8921504,2807.9,2805.9,0.8072]
["bitfinex","ETHUSD",1730942735214,0.8921504,2807.9,2806.2,0.01]
["bitfinex","ETHUSD",1730942735450,0.8921504,2807.9,2806.2,0.08124497]
["bitfinex","ETHUSD",1730942735580,0.8921504,2807.9,2806.3,0.07124426]
["bitfinex","ETHUSD",1730942735781,0.8921504,2807.9,2806.2,0.01]
["bitfinex","ETHUSD",1730942735782,0.0654504,2807.9,2806.9,0.01]
["bitfinex","ETHUSD",1730942736055,0.0654504,2807.9,2807.7,0.01]
["bitfinex","ETHUSD",1730942736236,0.0654504,2807.9,2807.8,0.7815]
["bitfinex","ETHUSD",1730942736383,0.035,2808.2,2807.8,0.7815]
["bitfinex","ETHUSD",1730942736714,0.035,2808.2,2807.0,1.04955254]
["bitfinex","ETHUSD",1730942736715,0.035,2808.2,2806.9,0.7815]
["bitfinex","ETHUSD",1730942736935,3.56729412,2808.0,2806.9,0.7815]
["bitfinex","ETHUSD",1730942737218,0.35672941,2807.9,2806.9,0.7815]
["bitfinex","ETHUSD",1730942737422,0.00600412,2808.0,2806.9,0.7815]
["bitfinex","ETHUSD",1730942737726,0.00600412,2808.0,2805.9,0.7901]
["bitfinex","ETHUSD",1730942737727,3.77018351,2807.2,2805.9,0.7901]
["bitfinex","ETHUSD",1730942737890,3.77018351,2807.2,2804.1,0.01]
["bitfinex","ETHUSD",1730942737891,3.77018351,2807.2,2805.1,0.7901]
["bitfinex","ETHUSD",1730942737892,3.77018351,2806.7,2805.1,0.7901]
["bitfinex","ETHUSD",1730942738284,0.01,2806.6,2805.1,0.7901]
["bitfinex","ETHUSD",1730942738596,3.77018351,2806.7,2805.1,0.7901]
["bitfinex","ETHUSD",1730942738779,0.67801835,2806.6,2805.2,0.0712899]
["bitfinex","ETHUSD",1730942739231,3.77018351,2807.5,2805.8,0.01]
["bitfinex","ETHUSD",1730942739519,3.57731412,2808.0,2804.8,0.01]
["bitfinex","ETHUSD",1730942739520,0.7605,2807.7,2806.1,0.01]
["bitfinex","ETHUSD",1730942739718,0.7605,2807.7,2806.1,0.08126015]
["bitfinex","ETHUSD",1730942740113,0.7605,2807.7,2806.1,0.01]
["bitfinex","ETHUSD",1730942740632,0.7605,2807.7,2806.1,0.08125622]
["bitfinex","ETHUSD",1730942741000,0.00600412,2808.0,2806.5,0.01]
["bitfinex","ETHUSD",1730942741199,0.00600412,2808.0,2806.3,0.01]
["bitfinex","ETHUSD",1730942741200,0.37761876,2807.9,2806.3,0.01]
["bitfinex","ETHUSD",1730942741515,0.37761876,2807.9,2806.2,0.8285]
["bitfinex","ETHUSD",1730942742139,0.37761876,2807.9,2805.2,3.0]
["bitfinex","ETHUSD",1730942742140,3.77018351,2807.6,2805.8,0.7857]
["bitfinex","ETHUSD",1730942742324,0.7924,2807.8,2806.2,0.01]
["bitfinex","ETHUSD",1730942742641,0.28800188,2807.7,2806.2,0.01]
["bitfinex","ETHUSD",1730942743030,0.28800188,2807.7,2805.8,0.7857]
["bitfinex","ETHUSD",1730942743237,0.28800188,2807.7,2806.2,0.01]
["bitfinex","ETHUSD",1730942743739,0.28800188,2807.7,2805.9,0.7668]
["bitfinex","ETHUSD",1730942743740,0.7858,2807.4,2805.9,0.7668]
["bitfinex","ETHUSD",1730942744917,3.56227,2807.2,2805.9,0.7668]
["bitfinex","ETHUSD",1730942745121,3.56261,2807.0,2805.0,0.7668]
["bitfinex","ETHUSD",1730942745343,3.56312,2806.6,2805.0,0.7668]
["bitfinex","ETHUSD",1730942745639,0.7858,2806.7,2805.0,0.7668]
["bitfinex","ETHUSD",1730942745846,3.56332,2806.4,2805.0,0.7668]
["bitfinex","ETHUSD",1730942746015,3.56341,2806.3,2805.0,0.7668]
["bitfinex","ETHUSD",1730942746215,3.56341,2806.3,2803.2,0.0618453]
["bitfinex","ETHUSD",1730942746216,0.807,2805.9,2804.2,0.7541]
["bitfinex","ETHUSD",1730942746418,4.37096,2805.9,2804.3,0.01]
["bitfinex","ETHUSD",1730942746638,3.56414,2805.8,2804.2,0.7541]
["bitfinex","ETHUSD",1730942746807,3.56428,2805.7,2804.2,0.7641]
["bitfinex","ETHUSD",1730942747147,3.56414,2805.8,2804.2,0.7541]
["bitfinex","ETHUSD",1730942747370,0.437114,2805.7,2804.2,0.7541]
["bitfinex","ETHUSD",1730942747734,0.817,2805.9,2804.2,0.7541]
["bitfinex","ETHUSD",1730942748080,0.817,2805.9,2803.1,1.16253681]
["bitfinex","ETHUSD",1730942748081,3.56468,2805.3,2803.8,0.7699]
["bitfinex","ETHUSD",1730942748232,3.77018351,2805.0,2803.8,0.7699]
["bitfinex","ETHUSD",1730942748430,3.77018351,2805.0,2803.3,0.7699]
["bitfinex","ETHUSD",1730942748664,5.28289,2806.8,2804.6,0.7699]
["bitfinex","ETHUSD",1730942748864,0.7946,2806.1,2804.6,0.7699]
["bitfinex","ETHUSD",1730942749075,3.56414,2805.8,2804.6,0.7699]
["bitfinex","ETHUSD",1730942749244,0.7946,2806.1,2804.6,0.7699]
["bitfinex","ETHUSD",1730942749446,3.77018351,2805.6,2804.1,0.7699]
["bitfinex","ETHUSD",1730942749645,4.73604835,2805.5,2804.1,0.7699]
["bitfinex","ETHUSD",1730942749949,3.56469,2805.3,2804.1,0.7699]
["bitfinex","ETHUSD",1730942750150,0.01,2807.0,2804.1,0.7699]
["bitfinex","ETHUSD",1730942750351,0.28800188,2807.7,2806.1,0.01]
["bitfinex","ETHUSD",1730942750680,1.71,2807.4,2806.1,0.01]
["bitfinex","ETHUSD",1730942750863,0.5,2806.4,2805.9,0.7799]
["bitfinex","ETHUSD",1730942751396,0.5,2806.4,2805.9,0.7699]
["bitfinex","ETHUSD",1730942752172,0.5,2806.4,2805.9,0.7799]
["bitfinex","ETHUSD",1730942752676,0.5,2806.4,2806.3,0.01]
["bitfinex","ETHUSD",1730942752886,0.5,2806.4,2806.1,0.01]
["bitfinex","ETHUSD",1730942753175,0.5,2806.4,2805.9,0.7699]
["bitfinex","ETHUSD",1730942755168,0.5,2806.4,2806.0,0.08127766]
["bitfinex","ETHUSD",1730942755473,0.5,2806.4,2806.3,0.01]
["bitfinex","ETHUSD",1730942755868,0.5,2806.4,2806.3,0.311]
["bitfinex","ETHUSD",1730942756270,1.71,2807.4,2807.3,0.7647]
["bitfinex","ETHUSD",1730942756486,1.715,2807.5,2807.4,0.01]
["bitfinex","ETHUSD",1730942756657,1.715,2807.5,2807.3,0.7547]
["bitfinex","ETHUSD",1730942757000,1.715,2807.5,2807.3,0.7647]
["bitfinex","ETHUSD",1730942757656,1.715,2807.5,2807.3,0.7547]
["bitfinex","ETHUSD",1730942757857,1.715,2807.5,2807.3,0.7647]
["bitfinex","ETHUSD",1730942758091,1.715,2807.5,2807.3,0.7547]
["bitfinex","ETHUSD",1730942758296,1.715,2807.5,2807.3,0.7647]
["bitfinex","ETHUSD",1730942759290,1.715,2807.5,2806.4,3.0]
["bitfinex","ETHUSD",1730942759291,1.715,2807.5,2806.8,0.7522]
["bitfinex","ETHUSD",1730942760398,1.715,2807.5,2806.3,0.7522]
["bitfinex","ETHUSD",1730942760756,3.77018351,2807.4,2805.9,0.01]
["bitfinex","ETHUSD",1730942760961,0.7733,2807.2,2805.9,0.01]
["bitfinex","ETHUSD",1730942761267,1.715,2807.5,2806.1,0.01]
["bitfinex","ETHUSD",1730942761467,1.715,2807.5,2806.8,0.7819]
["bitfinex","ETHUSD",1730942761668,1.715,2807.5,2807.1,0.01]
["bitfinex","ETHUSD",1730942761866,1.715,2807.5,2807.3,0.01]
["bitfinex","ETHUSD",1730942762097,1.715,2807.5,2807.0,0.01]
["bitfinex","ETHUSD",1730942762302,1.715,2807.5,2807.3,0.01]
["bitfinex","ETHUSD",1730942762688,1.715,2807.5,2807.4,0.01]
["bitfinex","ETHUSD",1730942762889,1.715,2807.5,2807.4,0.8]
["bitfinex","ETHUSD",1730942764377,1.71,2807.5,2807.4,0.8]
["bitfinex","ETHUSD",1730942764572,0.00600412,2808.0,2807.4,0.8]
["bitfinex","ETHUSD",1730942764573,0.05770412,2808.0,2807.9,0.8137]
["bitfinex","ETHUSD",1730942765203,0.05770412,2808.0,2807.9,0.8037]
["bitfinex","ETHUSD",1730942765777,0.05770412,2808.0,2807.9,0.8137]
["bitfinex","ETHUSD",1730942766173,0.05770412,2808.0,2807.9,0.8037]
["bitfinex","ETHUSD",1730942766331,0.05770412,2808.0,2807.9,0.8137]
["bitfinex","ETHUSD",1730942768119,0.83,2808.0,2807.9,0.8137]
["bitfinex","ETHUSD",1730942768420,0.83,2808.0,2807.3,0.5279304]
["bitfinex","ETHUSD",1730942768421,0.8014,2810.2,2809.1,0.01]
["bitfinex","ETHUSD",1730942768637,0.14,2810.0,2809.1,0.3269]
["bitfinex","ETHUSD",1730942768980,0.14,2810.0,2809.9,0.01]
["bitfinex","ETHUSD",1730942769218,0.14,2810.0,2809.9,0.3269]
["bitfinex","ETHUSD",1730942769405,0.134887,2810.8,2810.7,0.2692]
["bitfinex","ETHUSD",1730942769406,0.1062354,2810.8,2810.7,0.2692]
["bitfinex","ETHUSD",1730942769606,0.1062354,2810.8,2810.3,0.01]
["bitfinex","ETHUSD",1730942769820,0.1062354,2810.8,2810.1,0.2592]
["bitfinex","ETHUSD",1730942770057,0.1062354,2810.8,2810.6,0.01]
["bitfinex","ETHUSD",1730942770215,0.1062354,2810.8,2810.1,0.2592]
["bitfinex","ETHUSD",1730942770216,0.1062354,2810.8,2810.7,0.01]
["bitfinex","ETHUSD",1730942770415,0.1062354,2810.8,2810.1,0.2692]
["bitfinex","ETHUSD",1730942770614,0.1062354,2810.8,2810.5,0.01]
["bitfinex","ETHUSD",1730942770837,0.1062354,2810.8,2810.7,0.01]
["bitfinex","ETHUSD",1730942771038,0.1062354,2810.8,2810.1,0.2692]
["bitfinex","ETHUSD",1730942771245,0.9085354,2810.8,2809.9,0.01]
["bitfinex","ETHUSD",1730942771553,0.9085354,2810.8,2809.6,0.8297]
["bitfinex","ETHUSD",1730942771554,0.9085354,2810.8,2809.7,3.0]
["bitfinex","ETHUSD",1730942771725,0.1062354,2810.8,2809.7,0.38397]
["bitfinex","ETHUSD",1730942771924,0.1062354,2810.8,2809.6,0.8297]
["bitfinex","ETHUSD",1730942771925,0.1062354,2810.8,2810.0,0.01]
["bitfinex","ETHUSD",1730942772457,3.77018351,2811.1,2810.0,0.01]
["bitfinex","ETHUSD",1730942772458,3.74061891,2811.1,2810.0,0.01]
["bitfinex","ETHUSD",1730942773161,3.74061891,2811.1,2809.6,0.8297]
["bitfinex","ETHUSD",1730942773162,0.0237858,2811.2,2810.5,0.01]
["bitfinex","ETHUSD",1730942773958,0.0237858,2811.2,2810.3,0.01]
["bitfinex","ETHUSD",1730942774166,0.0237858,2811.2,2809.6,0.8297]
["bitfinex","ETHUSD",1730942774167,0.0237858,2811.2,2810.5,0.01]
["bitfinex","ETHUSD",1730942774462,0.0237858,2811.2,2810.6,0.8126]
["bitfinex","ETHUSD",1730942774750,0.0237858,2811.2,2810.6,0.8076]
["bitfinex","ETHUSD",1730942775351,0.0237858,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730942775713,0.0237858,2811.2,2810.5,0.01]
["bitfinex","ETHUSD",1730942776113,0.0237858,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730942776316,0.0237858,2811.2,2811.1,0.01]
["bitfinex","ETHUSD",1730942776644,15.77960356,2811.8,2810.7,0.01]
["bitfinex","ETHUSD",1730942776956,15.77960356,2811.8,2810.0,0.01]
["bitfinex","ETHUSD",1730942776957,3.77018351,2811.5,2810.0,0.01]
["bitfinex","ETHUSD",1730942777178,3.77018351,2811.5,2809.6,0.53744268]
["bitfinex","ETHUSD",1730942777179,3.77018351,2811.5,2810.3,0.01]
["bitfinex","ETHUSD",1730942777453,0.7803,2811.6,2810.3,0.01]
["bitfinex","ETHUSD",1730942777615,0.7803,2811.6,2810.0,0.7819]
["bitfinex","ETHUSD",1730942777815,3.77018351,2811.5,2810.2,0.01]
["bitfinex","ETHUSD",1730942778036,0.7842,2811.3,2809.5,0.7919]
["bitfinex","ETHUSD",1730942778239,0.7842,2811.3,2809.9,0.01]
["bitfinex","ETHUSD",1730942778621,0.45504835,2811.4,2810.2,0.01]
["bitfinex","ETHUSD",1730942778827,1.57796036,2811.7,2810.2,0.01]
["bitfinex","ETHUSD",1730942779049,1.57796036,2811.7,2809.5,0.7819]
["bitfinex","ETHUSD",1730942779050,1.57796036,2811.7,2810.1,0.01]
["bitfinex","ETHUSD",1730942779415,1.57796036,2811.7,2810.8,0.01]
["bitfinex","ETHUSD",1730942779611,1.57796036,2811.7,2810.2,0.7898]
["bitfinex","ETHUSD",1730942779612,1.57796036,2811.7,2810.7,0.01]
["bitfinex","ETHUSD",1730942779818,1.57796036,2811.7,2810.3,0.01]
["bitfinex","ETHUSD",1730942780024,1.81472639,2811.6,2810.3,0.01]
["bitfinex","ETHUSD",1730942780254,1.81472639,2811.6,2810.2,0.7898]
["bitfinex","ETHUSD",1730942780255,1.81472639,2811.6,2810.4,0.01]
["bitfinex","ETHUSD",1730942780634,1.81472639,2811.6,2810.2,0.7898]
["bitfinex","ETHUSD",1730942780829,1.81472639,2811.6,2810.3,0.01]
["bitfinex","ETHUSD",1730942781545,0.7897,2811.4,2809.9,0.01]
["bitfinex","ETHUSD",1730942781865,0.45598835,2811.3,2809.9,0.01]
["bitfinex","ETHUSD",1730942782524,0.45598835,2811.3,2809.9,0.08116985]
["bitfinex","ETHUSD",1730942783231,0.45598835,2811.3,2810.1,0.01]
["bitfinex","ETHUSD",1730942783443,0.7897,2811.4,2810.1,0.01]
["bitfinex","ETHUSD",1730942783648,19.33607356,2811.8,2811.0,0.7746]
["bitfinex","ETHUSD",1730942783649,15.77960356,2811.8,2811.0,0.7746]
["bitfinex","ETHUSD",1730942783849,15.77960356,2811.8,2811.1,0.01]
["bitfinex","ETHUSD",1730942784246,15.77960356,2811.8,2811.1,0.08113555]
["bitfinex","ETHUSD",1730942784420,15.77960356,2811.8,2811.1,0.01]
["bitfinex","ETHUSD",1730942784817,15.77960356,2811.8,2811.3,0.01]
["bitfinex","ETHUSD",1730942785045,15.77960356,2811.8,2811.1,0.01]
["bitfinex","ETHUSD",1730942785396,17.35756392,2811.8,2811.0,0.7746]
["bitfinex","ETHUSD",1730942786366,15.77960356,2811.8,2811.2,0.01]
["bitfinex","ETHUSD",1730942786576,15.77960356,2811.8,2811.4,0.01]
["bitfinex","ETHUSD",1730942786956,15.77960356,2811.8,2811.7,1.3889]
["bitfinex","ETHUSD",1730942787161,8.18760288,2811.8,2811.7,1.42182722]
["bitfinex","ETHUSD",1730942787371,8.18760288,2811.8,2811.7,3.65090017]
["bitfinex","ETHUSD",1730942787576,8.18760288,2811.8,2811.7,0.65090017]
["bitfinex","ETHUSD",1730942787754,0.04,2812.9,2811.7,0.65090017]
["bitfinex","ETHUSD",1730942787755,0.04,2812.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942788090,0.04,2812.9,2812.6,0.01]
["bitfinex","ETHUSD",1730942788258,0.04,2812.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942788579,0.04,2812.9,2812.3,0.76758777]
["bitfinex","ETHUSD",1730942788580,0.04,2812.9,2812.3,0.77758777]
["bitfinex","ETHUSD",1730942788740,0.04,2812.9,2812.3,0.76758777]
["bitfinex","ETHUSD",1730942788942,0.04,2812.9,2812.5,0.01]
["bitfinex","ETHUSD",1730942789177,0.04,2812.9,2812.3,0.76758777]
["bitfinex","ETHUSD",1730942789382,0.04,2812.9,2812.3,0.77758777]
["bitfinex","ETHUSD",1730942789583,0.04,2812.9,2812.7,0.01]
["bitfinex","ETHUSD",1730942789741,0.04,2812.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942789941,0.04,2812.9,2812.5,0.01]
["bitfinex","ETHUSD",1730942790364,0.04,2812.9,2812.5,0.08110228]
["bitfinex","ETHUSD",1730942790701,3.2148,2812.8,2811.0,0.01]
["bitfinex","ETHUSD",1730942790859,0.01,2812.3,2810.5,0.01]
["bitfinex","ETHUSD",1730942791046,0.76,2811.9,2810.7,0.01]
["bitfinex","ETHUSD",1730942791380,0.32648,2812.7,2811.5,0.01]
["bitfinex","ETHUSD",1730942791593,0.04,2812.9,2811.5,0.01]
["bitfinex","ETHUSD",1730942792147,0.04,2812.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942792455,0.11,2813.0,2812.8,0.29358157]
["bitfinex","ETHUSD",1730942792659,0.11,2813.0,2812.8,0.02]
["bitfinex","ETHUSD",1730942792861,0.11,2813.0,2812.8,0.51280509]
["bitfinex","ETHUSD",1730942793057,0.11,2813.0,2812.8,0.01]
["bitfinex","ETHUSD",1730942794373,0.11,2813.0,2812.9,0.07108155]
["bitfinex","ETHUSD",1730942794589,0.11,2813.0,2812.9,0.62108155]
["bitfinex","ETHUSD",1730942794908,0.1335031,2814.0,2812.9,0.62108155]
["bitfinex","ETHUSD",1730942794909,0.1335031,2814.0,2812.9,1.42691325]
["bitfinex","ETHUSD",1730942795203,0.1335031,2814.0,2813.7,0.01]
["bitfinex","ETHUSD",1730942795415,0.1335031,2814.0,2813.6,0.01]
["bitfinex","ETHUSD",1730942795561,0.1335031,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730942795994,0.1335031,2814.0,2813.5,0.01]
["bitfinex","ETHUSD",1730942796238,0.1335031,2814.0,2812.5,0.02]
["bitfinex","ETHUSD",1730942796239,0.1335031,2814.0,2813.2,0.01]
["bitfinex","ETHUSD",1730942796417,0.1335031,2814.0,2813.4,0.01]
["bitfinex","ETHUSD",1730942796614,0.1335031,2814.0,2813.2,0.01]
["bitfinex","ETHUSD",1730942796905,0.1335031,2814.0,2812.9,0.01]
["bitfinex","ETHUSD",1730942797218,0.1335031,2814.0,2812.7,0.01]
["bitfinex","ETHUSD",1730942797219,0.7806,2813.9,2812.7,0.01]
["bitfinex","ETHUSD",1730942797429,0.7806,2813.9,2812.7,0.08109159]
["bitfinex","ETHUSD",1730942797701,0.7906,2813.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942797888,0.7806,2813.9,2812.5,0.01]
["bitfinex","ETHUSD",1730942798073,0.7806,2813.9,2811.8,0.60152685]
["bitfinex","ETHUSD",1730942798074,0.7806,2813.9,2812.8,0.01]
["bitfinex","ETHUSD",1730942798290,0.1335031,2814.0,2812.9,0.01]
["bitfinex","ETHUSD",1730942798475,0.1335031,2814.0,2813.3,0.01]
["bitfinex","ETHUSD",1730942798676,0.1335031,2814.0,2813.1,0.01]
["bitfinex","ETHUSD",1730942799103,0.0835031,2814.0,2813.3,0.01]
["bitfinex","ETHUSD",1730942799266,3.2722,2813.9,2812.1,0.01]
["bitfinex","ETHUSD",1730942799461,3.2722,2813.9,2811.4,0.01]
["bitfinex","ETHUSD",1730942799462,0.71258866,2813.8,2812.7,0.01]
["bitfinex","ETHUSD",1730942799805,0.71258866,2813.8,2812.1,0.01]
["bitfinex","ETHUSD",1730942800017,0.01,2813.7,2812.1,0.01]
["bitfinex","ETHUSD",1730942800223,0.71258866,2813.8,2812.1,0.01]
["bitfinex","ETHUSD",1730942800378,0.72258866,2813.8,2812.2,0.01]
["bitfinex","ETHUSD",1730942800586,0.7763,2813.4,2811.6,0.01]
["bitfinex","ETHUSD",1730942800795,0.7763,2813.4,2812.1,0.01]
["bitfinex","ETHUSD",1730942800995,0.7763,2813.4,2810.8,0.01]
["bitfinex","ETHUSD",1730942800996,0.7763,2812.7,2810.8,0.01]
["bitfinex","ETHUSD",1730942801321,0.7763,2812.7,2810.2,0.01]
["bitfinex","ETHUSD",1730942801322,0.7763,2813.3,2811.3,0.01]
["bitfinex","ETHUSD",1730942801539,0.7763,2813.3,2810.5,3.78018351]
["bitfinex","ETHUSD",1730942801540,0.7763,2813.3,2811.5,0.01]
["bitfinex","ETHUSD",1730942801685,4.33087,2813.3,2811.7,0.01]
["bitfinex","ETHUSD",1730942802020,0.7763,2813.3,2811.7,0.01]
["bitfinex","ETHUSD",1730942802179,0.7763,2813.3,2811.5,0.01]
["bitfinex","ETHUSD",1730942802385,0.01,2813.5,2811.5,0.08111722]
["bitfinex","ETHUSD",1730942802719,0.7763,2813.6,2811.6,0.01]
["bitfinex","ETHUSD",1730942802893,4.33055,2813.6,2811.7,0.01]
["bitfinex","ETHUSD",1730942803096,0.7863,2813.2,2811.4,0.01]
["bitfinex","ETHUSD",1730942803294,0.7863,2813.2,2810.6,1.432028]
["bitfinex","ETHUSD",1730942803295,3.55501,2813.0,2811.6,0.01]
["bitfinex","ETHUSD",1730942803499,3.55501,2813.0,2811.4,0.01]
["bitfinex","ETHUSD",1730942803699,3.55501,2813.0,2810.6,1.432028]
["bitfinex","ETHUSD",1730942803700,0.7763,2813.2,2811.6,0.01]
["bitfinex","ETHUSD",1730942803902,0.7763,2813.2,2811.4,0.01]
["bitfinex","ETHUSD",1730942804216,0.7763,2813.2,2811.6,0.01]
["bitfinex","ETHUSD",1730942804516,0.7763,2813.2,2810.9,0.01]
["bitfinex","ETHUSD",1730942804517,0.01,2812.9,2811.3,0.01]
["bitfinex","ETHUSD",1730942804733,0.01,2812.9,2810.9,3.0]
["bitfinex","ETHUSD",1730942804734,0.01,2812.6,2810.9,0.01]
["bitfinex","ETHUSD",1730942804881,3.374,2812.8,2811.1,0.01]
["bitfinex","ETHUSD",1730942805223,3.374,2812.8,2811.5,0.01]
["bitfinex","ETHUSD",1730942805518,0.3374,2812.7,2811.1,0.01]
["bitfinex","ETHUSD",1730942806091,0.3374,2812.7,2810.7,1.421909]
["bitfinex","ETHUSD",1730942806092,0.3374,2812.7,2810.9,0.01]
["bitfinex","ETHUSD",1730942806325,2.9351,2812.7,2810.9,0.01]
["bitfinex","ETHUSD",1730942806530,2.9351,2812.7,2811.1,0.01]
["bitfinex","ETHUSD",1730942806680,2.9351,2812.7,2810.9,0.07113968]
["bitfinex","ETHUSD",1730942806681,0.7778,2812.6,2810.9,0.01]
["bitfinex","ETHUSD",1730942806880,2.99759,2812.5,2810.9,0.01]
["bitfinex","ETHUSD",1730942807280,0.7778,2812.3,2810.6,0.01]
["bitfinex","ETHUSD",1730942807717,0.01,2812.1,2810.4,0.07113952]
["bitfinex","ETHUSD",1730942807893,0.01,2812.1,2810.6,0.01]
["bitfinex","ETHUSD",1730942807894,3.5661,2812.1,2810.6,0.01]
["bitfinex","ETHUSD",1730942808089,4.33425,2811.8,2810.2,0.01]
["bitfinex","ETHUSD",1730942808299,0.434425,2811.7,2810.2,0.01]
["bitfinex","ETHUSD",1730942808599,6.627395,2811.7,2810.0,0.01]
["bitfinex","ETHUSD",1730942808800,6.18314,2811.5,2810.0,0.01]
["bitfinex","ETHUSD",1730942808987,6.18314,2811.5,2809.4,1.42257]
["bitfinex","ETHUSD",1730942808988,2.6263,2811.3,2809.4,0.01]
["bitfinex","ETHUSD",1730942809188,2.6263,2811.3,2809.7,0.01]
["bitfinex","ETHUSD",1730942809499,0.69611,2811.2,2809.9,0.01]
["bitfinex","ETHUSD",1730942809701,2.6263,2811.3,2809.5,0.01]
["bitfinex","ETHUSD",1730942809914,2.6263,2811.3,2809.3,0.07116759]
["bitfinex","ETHUSD",1730942809915,0.7878,2810.9,2809.3,0.01]
["bitfinex","ETHUSD",1730942810111,0.7878,2810.9,2809.2,0.01]
["bitfinex","ETHUSD",1730942810112,0.01,2810.7,2809.2,0.01]
["bitfinex","ETHUSD",1730942810336,2.6003,2810.8,2809.2,0.01]
["bitfinex","ETHUSD",1730942810688,2.6003,2810.8,2809.6,0.01]
["bitfinex","ETHUSD",1730942811091,0.7778,2810.9,2809.6,0.01]
["bitfinex","ETHUSD",1730942811292,0.7778,2810.9,2809.0,3.78018351]
["bitfinex","ETHUSD",1730942811293,0.7778,2811.3,2809.9,0.01]
["bitfinex","ETHUSD",1730942811632,0.7778,2811.3,2809.9,0.49679665]
["bitfinex","ETHUSD",1730942811925,0.7778,2811.3,2809.8,0.01]
["bitfinex","ETHUSD",1730942812687,0.7778,2811.3,2809.6,0.01]
["bitfinex","ETHUSD",1730942812688,2.6003,2811.2,2809.6,0.01]
["bitfinex","ETHUSD",1730942812927,3.4098,2811.0,2809.3,0.01]
["bitfinex","ETHUSD",1730942813134,7.76120851,2811.7,2809.5,0.01]
["bitfinex","ETHUSD",1730942813135,4.21460851,2811.7,2809.5,0.01]
["bitfinex","ETHUSD",1730942813301,0.83,2811.6,2810.0,0.01]
["bitfinex","ETHUSD",1730942813497,0.83,2811.6,2810.4,0.01]
["bitfinex","ETHUSD",1730942813688,0.83,2811.6,2809.7,0.01]
["bitfinex","ETHUSD",1730942813689,0.83,2812.3,2811.0,0.01]
["bitfinex","ETHUSD",1730942813919,0.83,2812.3,2810.8,0.01]
["bitfinex","ETHUSD",1730942814088,0.83,2812.3,2810.9,0.01]
["bitfinex","ETHUSD",1730942814289,0.83,2811.7,2810.4,0.01]
["bitfinex","ETHUSD",1730942814523,0.83,2811.7,2809.9,0.01]
["bitfinex","ETHUSD",1730942814524,2.5898,2811.6,2809.9,0.01]
["bitfinex","ETHUSD",1730942814835,2.5798,2811.4,2809.9,0.01]
["bitfinex","ETHUSD",1730942815043,2.5898,2811.4,2809.9,0.01]
["bitfinex","ETHUSD",1730942816214,2.5798,2811.4,2809.9,0.01]
["bitfinex","ETHUSD",1730942816516,2.5798,2811.4,2810.3,0.01]
["bitfinex","ETHUSD",1730942816740,2.5798,2811.4,2810.5,0.01]
["bitfinex","ETHUSD",1730942817046,3.78018351,2812.2,2810.9,0.01]
["bitfinex","ETHUSD",1730942817047,0.7755,2812.2,2810.9,0.01]
["bitfinex","ETHUSD",1730942817843,0.7755,2812.2,2809.6,3.01]
["bitfinex","ETHUSD",1730942817844,2.5181,2812.1,2810.8,0.01]
["bitfinex","ETHUSD",1730942818147,0.70737835,2812.0,2810.7,0.01]
["bitfinex","ETHUSD",1730942818303,0.01,2812.6,2810.9,0.01]
["bitfinex","ETHUSD",1730942818505,0.7755,2812.8,2811.3,0.01]
["bitfinex","ETHUSD",1730942818787,0.7755,2812.8,2810.2,0.01]
["bitfinex","ETHUSD",1730942818788,0.7755,2812.8,2811.6,0.01]
["bitfinex","ETHUSD",1730942818901,0.7755,2812.8,2811.8,0.01]
["bitfinex","ETHUSD",1730942819107,0.7755,2813.4,2812.2,0.01]
["bitfinex","ETHUSD",1730942819939,3.78018351,2813.7,2812.2,0.01]
["bitfinex","ETHUSD",1730942820147,0.37801835,2813.6,2812.2,0.01]
["bitfinex","ETHUSD",1730942820301,0.37801835,2813.6,2812.3,0.01]
["bitfinex","ETHUSD",1730942820811,0.7855,2813.5,2811.8,0.01]
["bitfinex","ETHUSD",1730942821222,0.7855,2813.5,2812.1,0.01]
["bitfinex","ETHUSD",1730942821404,0.37040183,2813.4,2811.7,0.01]
["bitfinex","ETHUSD",1730942821845,0.37040183,2813.4,2812.1,0.01]
["bitfinex","ETHUSD",1730942822150,0.01,2813.3,2811.6,0.01]
["bitfinex","ETHUSD",1730942822350,2.539,2813.3,2811.6,0.01]
["bitfinex","ETHUSD",1730942822567,0.29094018,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730942822959,0.29094018,2813.2,2812.5,0.01]
["bitfinex","ETHUSD",1730942823472,0.7755,2814.4,2813.1,0.01]
["bitfinex","ETHUSD",1730942823640,3.85368661,2814.0,2812.3,0.01]
["bitfinex","ETHUSD",1730942823845,3.85368661,2814.0,2812.1,3.01]
["bitfinex","ETHUSD",1730942824178,3.85368661,2814.0,2811.3,0.81460571]
["bitfinex","ETHUSD",1730942824179,0.0835031,2814.0,2813.3,0.01]
["bitfinex","ETHUSD",1730942824470,0.0835031,2814.0,2811.8,0.01]
["bitfinex","ETHUSD",1730942824471,0.0835031,2814.0,2812.7,0.01]
["bitfinex","ETHUSD",1730942824669,0.0835031,2814.0,2811.7,3.45648648]
["bitfinex","ETHUSD",1730942824670,0.0835031,2814.0,2812.6,0.01]
["bitfinex","ETHUSD",1730942825371,0.0835031,2814.0,2813.2,0.01]
["bitfinex","ETHUSD",1730942826385,0.0835031,2814.0,2812.3,0.01]
["bitfinex","ETHUSD",1730942826536,0.38536866,2813.9,2812.6,0.01]
["bitfinex","ETHUSD",1730942826871,0.0835031,2814.0,2812.8,0.01]
["bitfinex","ETHUSD",1730942827085,0.0835031,2814.0,2812.7,0.01]
["bitfinex","ETHUSD",1730942827373,0.0835031,2814.0,2812.4,0.01]
["bitfinex","ETHUSD",1730942827582,0.0835031,2814.0,2813.0,0.01]
["bitfinex","ETHUSD",1730942827749,0.0835031,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730942827947,0.09920001,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730942828147,0.09920001,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730942828347,0.09920001,2814.2,2812.2,3.0]
["bitfinex","ETHUSD",1730942828348,0.09920001,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730942828546,0.09920001,2814.2,2812.9,0.01]
["bitfinex","ETHUSD",1730942828863,0.09920001,2814.2,2812.8,0.01]
["bitfinex","ETHUSD",1730942829176,0.09920001,2814.2,2813.1,0.01]
["bitfinex","ETHUSD",1730942829483,0.09920001,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730942829648,0.09920001,2814.2,2813.0,0.01]
["bitfinex","ETHUSD",1730942830042,0.09920001,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730942830250,0.09920001,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730942830474,0.09920001,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730942830673,0.09920001,2814.2,2812.7,0.50372]
["bitfinex","ETHUSD",1730942830674,0.09920001,2814.2,2813.4,0.01]
["bitfinex","ETHUSD",1730942831142,0.09920001,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730942831551,0.09920001,2814.2,2813.5,0.01]
["bitfinex","ETHUSD",1730942832067,0.09920001,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730942832285,0.09920001,2814.2,2813.4,0.301]
["bitfinex","ETHUSD",1730942832572,0.09920001,2814.2,2813.8,0.01]
["bitfinex","ETHUSD",1730942832743,0.09920001,2814.2,2813.6,0.01]
["bitfinex","ETHUSD",1730942832945,0.8013,2816.5,2814.9,0.01]
["bitfinex","ETHUSD",1730942833153,0.8013,2816.5,2815.0,1.48334086]
["bitfinex","ETHUSD",1730942833448,0.8013,2816.5,2813.9,0.01]
["bitfinex","ETHUSD",1730942833449,4.57148351,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942833637,4.57148351,2816.5,2814.9,0.01]
["bitfinex","ETHUSD",1730942834033,4.57148351,2816.5,2814.1,0.64466927]
["bitfinex","ETHUSD",1730942834034,4.57148351,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942834337,0.8013,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942834552,0.8013,2816.5,2814.6,3.0]
["bitfinex","ETHUSD",1730942834553,0.8013,2816.5,2814.9,0.01]
["bitfinex","ETHUSD",1730942834745,0.8013,2816.5,2814.8,0.311]
["bitfinex","ETHUSD",1730942835083,0.8013,2816.5,2815.0,0.01]
["bitfinex","ETHUSD",1730942835388,0.8013,2816.5,2814.5,0.01]
["bitfinex","ETHUSD",1730942835389,4.58148351,2816.5,2814.5,0.01]
["bitfinex","ETHUSD",1730942835685,4.57148351,2816.5,2814.4,0.01]
["bitfinex","ETHUSD",1730942835995,4.57148351,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942836847,0.8013,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942837043,4.58148351,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942837288,4.58148351,2816.5,2814.5,0.01]
["bitfinex","ETHUSD",1730942837457,8.13200351,2816.5,2814.5,0.01]
["bitfinex","ETHUSD",1730942837669,0.8164,2815.7,2814.3,0.01]
["bitfinex","ETHUSD",1730942837897,0.8164,2815.7,2814.1,0.01]
["bitfinex","ETHUSD",1730942837898,3.3977,2815.7,2814.1,0.01]
["bitfinex","ETHUSD",1730942838195,0.34377,2815.6,2814.1,0.01]
["bitfinex","ETHUSD",1730942838966,0.34377,2815.6,2813.9,0.01]
["bitfinex","ETHUSD",1730942839166,0.34377,2815.6,2814.1,0.01]
["bitfinex","ETHUSD",1730942839722,0.34377,2815.6,2813.9,0.01]
["bitfinex","ETHUSD",1730942840001,3.77018351,2815.5,2813.9,0.01]
["bitfinex","ETHUSD",1730942840295,0.67815535,2815.4,2813.9,0.01]
["bitfinex","ETHUSD",1730942840498,3.01137,2815.6,2813.9,0.01]
["bitfinex","ETHUSD",1730942841502,3.01137,2815.6,2814.3,0.01]
["bitfinex","ETHUSD",1730942841864,2.6676,2815.6,2814.5,0.01]
["bitfinex","ETHUSD",1730942842187,3.77018351,2816.2,2814.5,0.01]
["bitfinex","ETHUSD",1730942842188,0.7809,2816.2,2814.5,0.01]
["bitfinex","ETHUSD",1730942842499,0.7809,2816.2,2813.9,3.0]
["bitfinex","ETHUSD",1730942842500,0.7809,2816.2,2814.3,0.01]
["bitfinex","ETHUSD",1730942842697,4.55108351,2816.2,2814.3,0.01]
["bitfinex","ETHUSD",1730942843763,3.55102,2816.1,2814.1,0.01]
["bitfinex","ETHUSD",1730942843964,3.2292,2815.7,2813.9,0.01]
["bitfinex","ETHUSD",1730942844171,0.32692,2815.6,2813.9,0.01]
["bitfinex","ETHUSD",1730942844386,0.32692,2815.6,2814.1,0.01]
["bitfinex","ETHUSD",1730942844710,0.32692,2815.6,2814.3,0.01]
["bitfinex","ETHUSD",1730942844999,0.7809,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942845575,0.7809,2816.5,2814.4,0.01]
["bitfinex","ETHUSD",1730942845775,0.01,2816.4,2814.7,0.01]
["bitfinex","ETHUSD",1730942846166,0.7809,2816.2,2814.3,0.01]
["bitfinex","ETHUSD",1730942846371,0.7809,2816.2,2814.7,0.01]
["bitfinex","ETHUSD",1730942846567,0.7809,2816.2,2814.9,0.01]
["bitfinex","ETHUSD",1730942847409,0.7809,2816.2,2814.7,0.01]
["bitfinex","ETHUSD",1730942848303,0.7809,2816.2,2814.9,0.01]
["bitfinex","ETHUSD",1730942848508,0.7809,2816.2,2813.9,3.01]
["bitfinex","ETHUSD",1730942848509,0.7809,2816.2,2814.7,0.01]
["bitfinex","ETHUSD",1730942848863,0.8071,2816.7,2814.7,0.01]
["bitfinex","ETHUSD",1730942849067,0.8071,2816.7,2814.2,0.01]
["bitfinex","ETHUSD",1730942849068,0.1335031,2816.8,2815.4,0.01]
["bitfinex","ETHUSD",1730942849306,0.1335031,2816.8,2814.8,3.77018351]
["bitfinex","ETHUSD",1730942849307,0.01,2816.7,2814.7,0.01]
["bitfinex","ETHUSD",1730942849671,0.1435031,2816.8,2814.9,0.01]
["bitfinex","ETHUSD",1730942849926,3.6936431,2816.8,2814.9,0.01]
["bitfinex","ETHUSD",1730942850120,0.1435031,2816.8,2814.9,0.01]
["bitfinex","ETHUSD",1730942850819,0.7952,2816.2,2814.7,0.01]
["bitfinex","ETHUSD",1730942850979,0.7952,2816.2,2814.9,0.01]
["bitfinex","ETHUSD",1730942851312,3.77018351,2816.5,2814.7,0.01]
["bitfinex","ETHUSD",1730942851464,0.1335031,2816.8,2815.2,0.01]
["bitfinex","ETHUSD",1730942851465,0.7952,2816.7,2815.2,0.01]
["bitfinex","ETHUSD",1730942851663,0.7952,2816.7,2815.4,0.01]
["bitfinex","ETHUSD",1730942851864,0.7952,2816.7,2815.2,0.01]
["bitfinex","ETHUSD",1730942852308,0.7952,2816.7,2815.4,0.01]
["bitfinex","ETHUSD",1730942852648,0.1335031,2816.8,2815.4,0.01]
["bitfinex","ETHUSD",1730942852916,0.1335031,2816.8,2814.1,4.33119103]
["bitfinex","ETHUSD",1730942852917,0.7952,2816.2,2814.8,0.01]
["bitfinex","ETHUSD",1730942853067,3.77018351,2816.5,2814.8,0.01]
["bitfinex","ETHUSD",1730942855099,0.04,2815.8,2815.5,0.01]
["bitfinex","ETHUSD",1730942855407,0.04,2815.8,2815.7,0.01]
["bitfinex","ETHUSD",1730942855608,0.1335031,2816.8,2815.9,0.01]
["bitfinex","ETHUSD",1730942855831,0.1335031,2816.8,2815.6,0.01]
["bitfinex","ETHUSD",1730942856105,0.1335031,2816.8,2815.2,0.01]
["bitfinex","ETHUSD",1730942856311,1.49388546,2817.5,2815.3,0.7759]
["bitfinex","ETHUSD",1730942856606,1.49388546,2817.5,2815.3,1.31302025]
["bitfinex","ETHUSD",1730942856607,2.4881,2817.4,2815.3,1.31302025]
["bitfinex","ETHUSD",1730942856767,0.69919855,2817.3,2815.5,0.01]
["bitfinex","ETHUSD",1730942857168,0.69919855,2817.3,2815.6,0.7927]
["bitfinex","ETHUSD",1730942858269,2.4824,2817.2,2815.6,0.7927]
["bitfinex","ETHUSD",1730942859030,0.06147238,2817.9,2816.0,0.7927]
["bitfinex","ETHUSD",1730942859178,2.95597719,2817.8,2816.0,0.7927]
["bitfinex","ETHUSD",1730942859378,3.3011,2817.7,2816.0,0.7927]
["bitfinex","ETHUSD",1730942859587,7.15065238,2817.5,2816.0,0.7927]
["bitfinex","ETHUSD",1730942859804,7.15065238,2817.5,2816.1,0.07102363]
["bitfinex","ETHUSD",1730942860112,7.15065238,2817.5,2816.0,0.7927]
["bitfinex","ETHUSD",1730942860321,0.79693524,2817.4,2816.0,0.7927]
["bitfinex","ETHUSD",1730942861484,3.306,2817.3,2816.0,0.7927]
["bitfinex","ETHUSD",1730942862116,2.4873,2817.3,2816.0,0.7927]
["bitfinex","ETHUSD",1730942863124,2.4873,2817.3,2816.1,0.01]
["bitfinex","ETHUSD",1730942863125,0.04798857,2817.2,2816.1,0.01]
["bitfinex","ETHUSD",1730942863325,0.04798857,2817.2,2816.0,0.7927]
["bitfinex","ETHUSD",1730942863633,0.00604711,2818.0,2816.9,0.01]
["bitfinex","ETHUSD",1730942863849,0.00604711,2818.0,2817.8,0.7927]
["bitfinex","ETHUSD",1730942864140,0.00604711,2818.0,2817.9,0.87193167]
["bitfinex","ETHUSD",1730942864425,0.00604711,2818.0,2817.8,0.7927]
["bitfinex","ETHUSD",1730942865259,0.00604711,2818.0,2817.2,0.7764]
["bitfinex","ETHUSD",1730942865517,0.00604711,2818.0,2817.6,0.7864]
["bitfinex","ETHUSD",1730942865719,0.00604711,2818.0,2817.9,0.7554]
["bitfinex","ETHUSD",1730942866231,0.00604711,2818.0,2817.1,0.51697257]
["bitfinex","ETHUSD",1730942866387,0.00604711,2818.0,2817.2,0.82717918]
["bitfinex","ETHUSD",1730942866588,0.00604711,2818.0,2817.2,0.7562]
["bitfinex","ETHUSD",1730942867690,0.00604711,2818.0,2817.3,0.01]
["bitfinex","ETHUSD",1730942909865,0.8104,2817.9,2816.9,0.7203]
["bitfinex","ETHUSD",1730942910609,0.8104,2818.3,2816.9,0.7203]
["bitfinex","ETHUSD",1730942910761,0.63430776,2818.4,2816.9,0.7203]
["bitfinex","ETHUSD",1730942910963,0.63430776,2818.4,2817.0,0.7203]
["bitfinex","ETHUSD",1730942911276,0.05,2818.6,2817.0,0.79129224]
["bitfinex","ETHUSD",1730942911461,0.8104,2818.5,2817.0,0.7203]
["bitfinex","ETHUSD",1730942911659,4.04878837,2818.3,2817.0,0.7203]
["bitfinex","ETHUSD",1730942912086,0.01,2818.1,2817.0,0.7203]
["bitfinex","ETHUSD",1730942912310,0.41487884,2818.1,2817.0,0.7203]
["bitfinex","ETHUSD",1730942913220,0.40487884,2818.1,2817.0,0.7203]
["bitfinex","ETHUSD",1730942914013,0.40487884,2818.1,2817.2,0.7203]
["bitfinex","ETHUSD",1730942914216,0.05,2818.6,2817.2,0.7203]
["bitfinex","ETHUSD",1730942914517,4.03878837,2818.3,2817.2,0.7203]
["bitfinex","ETHUSD",1730942915138,0.04,2818.6,2817.2,0.7203]
["bitfinex","ETHUSD",1730942915680,0.01,2818.5,2817.2,0.7203]
["bitfinex","ETHUSD",1730942915877,0.8271,2818.2,2817.2,0.7203]
["bitfinex","ETHUSD",1730942916216,0.8271,2818.2,2816.2,0.01]
["bitfinex","ETHUSD",1730942916217,0.01,2817.6,2816.3,0.7203]
["bitfinex","ETHUSD",1730942916535,0.01,2817.6,2816.2,0.01]
["bitfinex","ETHUSD",1730942916536,0.76038071,2819.1,2818.9,0.01]
["bitfinex","ETHUSD",1730942916682,0.76038071,2819.1,2818.9,5.01896379]
["bitfinex","ETHUSD",1730942916878,2.4594,2822.0,2818.9,5.01896379]
["bitfinex","ETHUSD",1730942916879,3.06233675,2821.0,2819.1,0.02]
["bitfinex","ETHUSD",1730942917219,3.06233675,2821.0,2819.0,3.72489338]
["bitfinex","ETHUSD",1730942917220,4.03878837,2822.6,2819.9,0.03]
["bitfinex","ETHUSD",1730942917388,3.64339929,2823.1,2819.9,6.36643928]
["bitfinex","ETHUSD",1730942917389,4.03878837,2823.1,2819.9,6.36643928]
["bitfinex","ETHUSD",1730942917795,4.02640044,2822.8,2819.9,6.35405135]
["bitfinex","ETHUSD",1730942918207,3.0,2822.2,2819.9,6.35405135]
["bitfinex","ETHUSD",1730942918373,3.0,2822.2,2819.9,6.94765968]
["bitfinex","ETHUSD",1730942918573,3.0,2822.2,2819.9,6.39765968]
["bitfinex","ETHUSD",1730942918816,3.0,2822.2,2819.9,5.66880694]
["bitfinex","ETHUSD",1730942919012,3.1335031,2822.5,2820.4,0.02]
["bitfinex","ETHUSD",1730942919221,3.1335031,2822.5,2820.4,0.3684362]
["bitfinex","ETHUSD",1730942919519,7.78535091,2822.5,2820.4,0.3684362]
["bitfinex","ETHUSD",1730942919725,0.1335031,2822.5,2821.4,0.01]
["bitfinex","ETHUSD",1730942920180,0.1335031,2822.5,2821.4,0.3760112]
["bitfinex","ETHUSD",1730942920384,0.1335031,2822.5,2821.4,0.3860112]
["bitfinex","ETHUSD",1730942920801,0.1335031,2822.5,2821.4,0.88531363]
["bitfinex","ETHUSD",1730942921006,0.1335031,2822.5,2822.4,0.01]
["bitfinex","ETHUSD",1730942921177,0.1335031,2822.5,2822.4,0.02]
["bitfinex","ETHUSD",1730942921383,0.0212516,2823.3,2823.2,0.02]
["bitfinex","ETHUSD",1730942921637,0.0212516,2823.3,2823.2,9.95347501]
["bitfinex","ETHUSD",1730942921784,250.0,2824.0,2823.9,0.03]
["bitfinex","ETHUSD",1730942921981,250.0,2824.0,2823.9,0.81978181]
["bitfinex","ETHUSD",1730942922177,250.0,2824.0,2823.3,7.65184781]
["bitfinex","ETHUSD",1730942922178,250.0,2824.0,2823.6,0.01]
["bitfinex","ETHUSD",1730942922420,250.0,2824.0,2823.9,0.03]
["bitfinex","ETHUSD",1730942922787,250.0,2824.0,2823.9,0.37956752]
["bitfinex","ETHUSD",1730942922988,250.0,2824.0,2823.9,1.30772013]
["bitfinex","ETHUSD",1730942922989,249.6939,2824.0,2823.9,1.30772013]
["bitfinex","ETHUSD",1730942923183,248.74980604,2824.0,2823.9,1.30772013]
["bitfinex","ETHUSD",1730942923382,240.55831947,2824.0,2823.9,1.30772013]
["bitfinex","ETHUSD",1730942923784,223.27284373,2824.0,2823.9,1.30772013]
["bitfinex","ETHUSD",1730942923980,222.53380825,2824.0,2823.9,0.95815261]
["bitfinex","ETHUSD",1730942924211,218.9597384,2824.0,2823.9,0.9809584]
["bitfinex","ETHUSD",1730942924410,218.9597384,2824.0,2823.9,8.88125079]
["bitfinex","ETHUSD",1730942924629,218.4838153,2824.0,2823.9,8.88125079]
["bitfinex","ETHUSD",1730942924963,218.10934111,2824.0,2823.9,1.22940298]
["bitfinex","ETHUSD",1730942925263,218.10934111,2824.0,2823.9,0.03]
["bitfinex","ETHUSD",1730942925416,218.10934111,2824.0,2823.9,0.88254565]
["bitfinex","ETHUSD",1730942925619,218.10934111,2824.0,2823.9,1.33309442]
["bitfinex","ETHUSD",1730942925914,218.10934111,2824.0,2823.9,6.33309442]
["bitfinex","ETHUSD",1730942926116,213.46431647,2824.0,2823.9,1.33309442]
["bitfinex","ETHUSD",1730942926342,213.05685955,2824.0,2823.9,4.33309442]
["bitfinex","ETHUSD",1730942926621,206.94145969,2824.0,2823.9,4.0269465]
["bitfinex","ETHUSD",1730942926818,206.94145969,2824.0,2823.9,4.83677949]
["bitfinex","ETHUSD",1730942927239,206.56691845,2824.0,2823.9,0.29983299]
["bitfinex","ETHUSD",1730942927442,206.56691845,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730942928156,206.56691845,2824.0,2822.9,0.5991894]
["bitfinex","ETHUSD",1730942928317,206.56691845,2824.0,2823.2,4.65184781]
["bitfinex","ETHUSD",1730942928516,206.56691845,2824.0,2823.3,0.5991894]
["bitfinex","ETHUSD",1730942928740,206.56691845,2824.0,2823.3,1.41057523]
["bitfinex","ETHUSD",1730942928951,206.56691845,2824.0,2823.3,1.3422419]
["bitfinex","ETHUSD",1730942929113,206.56691845,2824.0,2823.4,0.53085607]
["bitfinex","ETHUSD",1730942929314,206.56691845,2824.0,2823.5,0.85971917]
["bitfinex","ETHUSD",1730942929529,206.56691845,2824.0,2823.8,3.0]
["bitfinex","ETHUSD",1730942929854,206.56691845,2824.0,2823.9,0.34407956]
["bitfinex","ETHUSD",1730942930066,206.56691845,2824.0,2823.9,1.39057524]
["bitfinex","ETHUSD",1730942930945,206.42811845,2824.0,2823.9,6.39057524]
["bitfinex","ETHUSD",1730942931143,191.09249828,2824.0,2823.9,9.39057524]
["bitfinex","ETHUSD",1730942931322,187.81637019,2824.0,2823.9,9.39057524]
["bitfinex","ETHUSD",1730942931528,170.90313871,2824.0,2823.9,9.39057524]
["bitfinex","ETHUSD",1730942931752,170.47507033,2824.0,2823.9,1.94057524]
["bitfinex","ETHUSD",1730942932551,170.47507033,2824.0,2823.9,9.94057524]
["bitfinex","ETHUSD",1730942932851,170.47507033,2824.0,2823.9,1.94057524]
["bitfinex","ETHUSD",1730942933058,170.47507033,2824.0,2823.9,1.96254995]
["bitfinex","ETHUSD",1730942933418,170.47507033,2824.0,2823.9,9.96254995]
["bitfinex","ETHUSD",1730942933927,170.47507033,2824.0,2823.9,9.96235226]
["bitfinex","ETHUSD",1730942934130,153.56183885,2824.0,2823.9,9.96235226]
["bitfinex","ETHUSD",1730942934330,153.15183538,2824.0,2823.9,9.96235226]
["bitfinex","ETHUSD",1730942934814,147.70342377,2824.0,2823.9,9.44907096]
["bitfinex","ETHUSD",1730942935015,130.19342377,2824.0,2823.9,9.91703091]
["bitfinex","ETHUSD",1730942935218,130.19342377,2824.0,2823.9,9.93050248]
["bitfinex","ETHUSD",1730942935476,125.95342377,2824.0,2823.9,10.39846243]
["bitfinex","ETHUSD",1730942935615,125.95342377,2824.0,2823.9,10.4226291]
["bitfinex","ETHUSD",1730942935819,17.39330601,2826.5,2823.9,10.4226291]
["bitfinex","ETHUSD",1730942935820,0.0116,2828.4,2823.9,9.62141372]
["bitfinex","ETHUSD",1730942936045,0.05304727,2828.7,2828.0,5.36892147]
["bitfinex","ETHUSD",1730942936241,0.5,2829.2,2828.6,4.65184781]
["bitfinex","ETHUSD",1730942936451,0.5,2829.2,2828.1,5.91347374]
["bitfinex","ETHUSD",1730942936452,0.5,2829.2,2829.1,4.65184781]
["bitfinex","ETHUSD",1730942936658,0.5,2829.2,2829.1,5.24209727]
["bitfinex","ETHUSD",1730942936827,0.04,2830.1,2829.4,3.0]
["bitfinex","ETHUSD",1730942937154,0.04,2830.1,2829.5,0.43230926]
["bitfinex","ETHUSD",1730942937155,0.05,2830.1,2829.5,0.43230926]
["bitfinex","ETHUSD",1730942937316,1.0395986,2830.0,2828.8,5.0]
["bitfinex","ETHUSD",1730942937520,0.01,2829.9,2829.1,0.43230926]
["bitfinex","ETHUSD",1730942937719,1.0395986,2830.0,2828.3,8.33]
["bitfinex","ETHUSD",1730942937720,1.0395986,2830.0,2828.6,3.0]
["bitfinex","ETHUSD",1730942937953,1.0395986,2830.0,2828.8,3.0]
["bitfinex","ETHUSD",1730942938155,0.01,2829.4,2828.0,0.36892147]
["bitfinex","ETHUSD",1730942938319,0.05,2830.1,2828.1,0.07066519]
["bitfinex","ETHUSD",1730942938522,0.04,2830.1,2828.6,0.01]
["bitfinex","ETHUSD",1730942938721,0.04,2830.1,2828.5,0.59652255]
["bitfinex","ETHUSD",1730942939042,0.04,2830.1,2828.6,0.07065922]
["bitfinex","ETHUSD",1730942939286,0.04,2830.1,2828.9,5.0]
["bitfinex","ETHUSD",1730942939458,0.04,2830.1,2828.8,0.01]
["bitfinex","ETHUSD",1730942939654,0.04,2830.1,2828.8,0.46245555]
["bitfinex","ETHUSD",1730942939877,0.7814,2829.8,2827.7,3.3]
["bitfinex","ETHUSD",1730942940069,0.01,2829.6,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942940280,0.01,2829.6,2828.1,0.0706839]
["bitfinex","ETHUSD",1730942940507,0.01,2829.1,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942940662,0.01,2829.1,2828.1,0.07068565]
["bitfinex","ETHUSD",1730942940864,0.01,2828.9,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942941191,0.01,2829.0,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942941359,0.01,2828.8,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942941562,0.01,2828.9,2827.6,0.36927561]
["bitfinex","ETHUSD",1730942941880,0.7714,2829.2,2827.3,0.95316976]
["bitfinex","ETHUSD",1730942942067,0.01,2828.8,2827.4,0.45680588]
["bitfinex","ETHUSD",1730942942268,0.7714,2829.2,2827.1,3.44140588]
["bitfinex","ETHUSD",1730942942474,0.05,2830.1,2827.5,5.0]
["bitfinex","ETHUSD",1730942942475,0.01,2829.7,2827.5,5.0]
["bitfinex","ETHUSD",1730942942783,0.01,2829.3,2827.6,0.97566976]
["bitfinex","ETHUSD",1730942942990,0.01,2829.2,2827.8,0.01]
["bitfinex","ETHUSD",1730942943157,0.01,2829.2,2827.9,0.52748367]
["bitfinex","ETHUSD",1730942943497,0.04,2830.1,2828.8,3.0]
["bitfinex","ETHUSD",1730942943802,0.7731,2830.0,2828.5,0.50061314]
["bitfinex","ETHUSD",1730942943974,0.01,2829.8,2827.9,0.42732608]
["bitfinex","ETHUSD",1730942944311,0.01,2829.8,2827.4,3.0]
["bitfinex","ETHUSD",1730942944312,0.7731,2830.0,2828.4,0.42732608]
["bitfinex","ETHUSD",1730942944608,0.01,2829.8,2828.4,0.42732608]
["bitfinex","ETHUSD",1730942945100,0.7631,2830.0,2828.5,0.07066911]
["bitfinex","ETHUSD",1730942945256,0.01,2829.7,2828.6,0.45482608]
["bitfinex","ETHUSD",1730942945460,0.7631,2830.0,2828.0,0.01]
["bitfinex","ETHUSD",1730942945687,0.7631,2830.0,2828.2,0.45482608]
["bitfinex","ETHUSD",1730942946011,0.7631,2830.0,2827.6,0.07067321]
["bitfinex","ETHUSD",1730942946306,0.8332,2829.6,2827.3,0.01]
["bitfinex","ETHUSD",1730942946480,0.8232,2829.6,2827.5,0.01]
["bitfinex","ETHUSD",1730942946661,0.8232,2829.6,2827.6,0.07068873]
["bitfinex","ETHUSD",1730942946858,0.8232,2829.6,2827.5,0.01]
["bitfinex","ETHUSD",1730942947062,0.8232,2829.6,2827.7,0.01]
["bitfinex","ETHUSD",1730942947303,0.8232,2829.6,2827.6,0.5502583]
["bitfinex","ETHUSD",1730942947304,0.8232,2829.6,2827.9,0.01]
["bitfinex","ETHUSD",1730942947476,0.8232,2829.6,2828.0,0.47957472]
["bitfinex","ETHUSD",1730942947683,0.04,2830.1,2828.8,0.01]
["bitfinex","ETHUSD",1730942947864,0.04,2830.1,2828.1,5.56025386]
["bitfinex","ETHUSD",1730942947865,0.04,2830.1,2829.5,0.01]
["bitfinex","ETHUSD",1730942948070,0.04,2830.1,2830.0,0.01]
["bitfinex","ETHUSD",1730942948275,0.04,2830.1,2830.0,0.02]
["bitfinex","ETHUSD",1730942948475,0.73571526,2830.9,2830.7,3.0]
["bitfinex","ETHUSD",1730942948712,0.73571526,2830.9,2830.0,0.9817712]
["bitfinex","ETHUSD",1730942948713,1.76044766,2833.5,2830.9,0.01]
["bitfinex","ETHUSD",1730942948919,1.74261473,2833.6,2830.7,0.01]
["bitfinex","ETHUSD",1730942949082,3.53046,2832.5,2830.5,0.54177374]
["bitfinex","ETHUSD",1730942949285,3.53046,2832.5,2830.4,3.0]
["bitfinex","ETHUSD",1730942949286,1.73552073,2833.3,2830.2,0.01]
["bitfinex","ETHUSD",1730942949596,5.25729762,2833.4,2830.9,0.01]
["bitfinex","ETHUSD",1730942949811,1.72785762,2833.4,2831.6,0.01]
["bitfinex","ETHUSD",1730942950115,0.52716647,2833.5,2831.4,0.01]
["bitfinex","ETHUSD",1730942950116,1.96102314,2833.3,2831.4,0.01]
["bitfinex","ETHUSD",1730942950326,1.96102314,2833.3,2831.6,0.01]
["bitfinex","ETHUSD",1730942950532,1.96102314,2833.3,2831.2,0.01]
["bitfinex","ETHUSD",1730942950693,1.96102314,2833.3,2831.5,0.01]
["bitfinex","ETHUSD",1730942951018,1.96102314,2833.3,2831.3,0.01]
["bitfinex","ETHUSD",1730942951218,0.19610231,2833.2,2831.3,0.01]
["bitfinex","ETHUSD",1730942951422,0.19610231,2833.2,2830.9,0.7625]
["bitfinex","ETHUSD",1730942951726,0.772,2833.1,2831.2,0.01]
["bitfinex","ETHUSD",1730942951926,0.772,2833.1,2831.0,0.01]
["bitfinex","ETHUSD",1730942952114,0.772,2833.1,2831.3,0.01]
["bitfinex","ETHUSD",1730942952312,0.772,2833.1,2831.1,0.01]
["bitfinex","ETHUSD",1730942952625,4.30177,2833.1,2831.1,0.01]
["bitfinex","ETHUSD",1730942952819,4.32385,2832.9,2831.1,0.01]
["bitfinex","ETHUSD",1730942953016,0.7938,2832.6,2830.6,0.01]
["bitfinex","ETHUSD",1730942953224,0.7938,2831.7,2830.1,0.02]
["bitfinex","ETHUSD",1730942953522,0.7938,2831.7,2830.1,0.01]
["bitfinex","ETHUSD",1730942953831,0.7938,2831.7,2830.4,0.01]
["bitfinex","ETHUSD",1730942953987,0.7938,2831.7,2830.2,0.55555578]
["bitfinex","ETHUSD",1730942953988,0.005,2831.5,2830.2,0.55555578]
["bitfinex","ETHUSD",1730942954195,0.005,2831.5,2830.1,0.01]
["bitfinex","ETHUSD",1730942954490,0.005,2831.5,2830.1,0.62618793]
["bitfinex","ETHUSD",1730942954715,0.005,2831.5,2830.2,0.54555578]
["bitfinex","ETHUSD",1730942954893,0.005,2831.5,2830.4,0.01]
["bitfinex","ETHUSD",1730942955094,0.005,2831.5,2830.4,0.46364066]
["bitfinex","ETHUSD",1730942955436,0.005,2831.5,2830.3,0.7964]
["bitfinex","ETHUSD",1730942955723,0.005,2831.5,2830.2,0.01]
["bitfinex","ETHUSD",1730942955896,0.005,2831.5,2829.3,0.7964]
["bitfinex","ETHUSD",1730942955897,0.7938,2831.4,2829.3,0.7964]
["bitfinex","ETHUSD",1730942956096,0.7938,2831.2,2829.4,0.07064838]
["bitfinex","ETHUSD",1730942956499,0.7938,2831.2,2829.3,0.8064]
["bitfinex","ETHUSD",1730942956694,0.7938,2831.2,2829.4,0.54555578]
["bitfinex","ETHUSD",1730942956898,0.7938,2831.2,2829.5,0.07065104]
["bitfinex","ETHUSD",1730942957205,3.53259,2830.8,2828.9,0.7964]
["bitfinex","ETHUSD",1730942957423,0.7702,2830.6,2828.7,0.54280289]
["bitfinex","ETHUSD",1730942957925,3.55,2830.5,2828.8,0.07066664]
["bitfinex","ETHUSD",1730942958102,0.8108,2830.2,2828.4,0.50808557]
["bitfinex","ETHUSD",1730942958287,0.8108,2830.2,2828.5,0.07068106]
["bitfinex","ETHUSD",1730942958493,0.38108,2830.1,2828.5,0.07068106]
["bitfinex","ETHUSD",1730942958715,0.38108,2830.1,2828.3,0.7964]
["bitfinex","ETHUSD",1730942959034,0.8108,2830.2,2828.8,0.01]
["bitfinex","ETHUSD",1730942959356,0.8108,2830.2,2828.5,0.07066026]
["bitfinex","ETHUSD",1730942959501,0.8108,2830.2,2828.6,0.55618569]
["bitfinex","ETHUSD",1730942959691,0.8108,2830.2,2828.6,0.48551891]
["bitfinex","ETHUSD",1730942959895,0.8108,2830.2,2828.6,0.47551891]
["bitfinex","ETHUSD",1730942960123,0.8108,2830.2,2828.3,0.8064]
["bitfinex","ETHUSD",1730942960588,0.8108,2830.2,2828.5,0.01]
["bitfinex","ETHUSD",1730942960785,0.8108,2830.2,2828.5,0.08067436]
["bitfinex","ETHUSD",1730942961022,0.8108,2830.2,2828.5,0.07067433]
["bitfinex","ETHUSD",1730942961233,0.55,2830.1,2828.5,0.07067433]
["bitfinex","ETHUSD",1730942961442,0.55,2830.1,2827.9,0.47551891]
["bitfinex","ETHUSD",1730942961443,0.55,2829.7,2827.9,0.47551891]
["bitfinex","ETHUSD",1730942961606,0.55,2829.7,2827.8,0.7964]
["bitfinex","ETHUSD",1730942961607,4.08419,2829.5,2828.0,0.0706963]
["bitfinex","ETHUSD",1730942961968,0.43523,2829.6,2827.9,0.07070461]
["bitfinex","ETHUSD",1730942962123,1.334,2828.7,2826.5,0.2599]
["bitfinex","ETHUSD",1730942962445,3.53441,2829.4,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942962446,3.784,2827.8,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942962601,0.4334,2827.7,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942962796,0.784,2827.8,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942963044,0.55,2827.7,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942963642,0.784,2827.4,2827.1,1.75169682]
["bitfinex","ETHUSD",1730942963846,3.53744,2827.0,2826.5,0.2499]
["bitfinex","ETHUSD",1730942964030,0.55,2826.7,2826.5,0.2499]
["bitfinex","ETHUSD",1730942964435,0.784,2825.9,2823.9,0.7761]
["bitfinex","ETHUSD",1730942964728,0.784,2825.9,2822.7,0.01]
["bitfinex","ETHUSD",1730942964729,0.55,2825.4,2823.4,0.7761]
["bitfinex","ETHUSD",1730942964936,0.784,2825.1,2822.7,1.022422]
["bitfinex","ETHUSD",1730942965158,0.784,2825.1,2820.8,0.67683053]
["bitfinex","ETHUSD",1730942965159,3.5407,2824.3,2820.9,0.23867042]
["bitfinex","ETHUSD",1730942965445,3.5407,2824.3,2820.6,0.7761]
["bitfinex","ETHUSD",1730942965446,0.7838,2823.2,2820.6,1.808522]
["bitfinex","ETHUSD",1730942965674,0.55,2823.1,2821.0,0.01]
["bitfinex","ETHUSD",1730942965801,0.55,2823.1,2821.4,0.01]
["bitfinex","ETHUSD",1730942966001,0.55,2823.1,2820.6,0.7761]
["bitfinex","ETHUSD",1730942966002,0.55,2823.1,2821.5,0.45615997]
["bitfinex","ETHUSD",1730942966203,0.55,2823.1,2821.5,0.44615997]
["bitfinex","ETHUSD",1730942966636,0.55,2823.1,2820.5,0.01]
["bitfinex","ETHUSD",1730942966637,0.55,2822.9,2820.9,0.41183801]
["bitfinex","ETHUSD",1730942966814,0.55,2822.9,2820.2,0.83752543]
["bitfinex","ETHUSD",1730942966815,3.7524,2822.8,2820.2,0.06142543]
["bitfinex","ETHUSD",1730942967015,4.09247,2822.9,2820.2,0.06142543]
["bitfinex","ETHUSD",1730942967016,0.55,2822.3,2820.2,0.06142543]
["bitfinex","ETHUSD",1730942967271,0.7708,2822.0,2820.2,0.06142543]
["bitfinex","ETHUSD",1730942967551,0.784487,2822.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942967552,3.55,2821.6,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942967749,0.7708,2821.7,2820.0,0.07091337]
["bitfinex","ETHUSD",1730942967930,0.7708,2821.7,2820.0,0.8326]
["bitfinex","ETHUSD",1730942968114,0.55,2821.6,2820.1,0.41183801]
["bitfinex","ETHUSD",1730942968321,0.55,2821.6,2820.2,0.01]
["bitfinex","ETHUSD",1730942968513,0.55,2821.6,2820.2,0.07090176]
["bitfinex","ETHUSD",1730942968814,0.7708,2821.7,2820.2,0.48273977]
["bitfinex","ETHUSD",1730942969026,0.7708,2821.7,2820.4,0.01]
["bitfinex","ETHUSD",1730942969379,0.7708,2821.7,2820.0,0.8326]
["bitfinex","ETHUSD",1730942969502,0.7708,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942970016,0.7532,2823.2,2820.9,0.01]
["bitfinex","ETHUSD",1730942970217,0.7532,2823.2,2820.0,0.48241219]
["bitfinex","ETHUSD",1730942970218,0.7532,2823.2,2821.5,0.7985]
["bitfinex","ETHUSD",1730942970433,0.7532,2823.2,2821.5,0.8085]
["bitfinex","ETHUSD",1730942970738,0.7532,2823.2,2821.0,0.42150712]
["bitfinex","ETHUSD",1730942970938,0.7532,2823.2,2821.0,0.01]
["bitfinex","ETHUSD",1730942971138,0.7532,2823.2,2821.1,0.0708669]
["bitfinex","ETHUSD",1730942971313,0.7532,2823.2,2820.7,0.7985]
["bitfinex","ETHUSD",1730942971314,4.29529,2823.2,2820.7,0.7985]
["bitfinex","ETHUSD",1730942971513,4.29529,2823.2,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942971514,0.7802,2823.0,2820.1,0.8318]
["bitfinex","ETHUSD",1730942971715,0.7802,2822.4,2820.2,0.07089936]
["bitfinex","ETHUSD",1730942971918,0.7802,2822.4,2819.9,0.1700533]
["bitfinex","ETHUSD",1730942971919,0.7802,2822.4,2819.9,0.1600533]
["bitfinex","ETHUSD",1730942972150,3.0,2822.1,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942972446,3.54335,2822.2,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942972447,0.55,2821.9,2820.0,0.07091064]
["bitfinex","ETHUSD",1730942972757,0.55,2821.9,2819.9,0.58150807]
["bitfinex","ETHUSD",1730942972758,0.55,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942972966,3.55,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942973259,0.55,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942973461,0.8101,2821.8,2820.2,0.01]
["bitfinex","ETHUSD",1730942973764,0.8101,2821.8,2820.3,0.7889]
["bitfinex","ETHUSD",1730942974262,0.8101,2821.8,2820.4,0.07090222]
["bitfinex","ETHUSD",1730942974436,0.8101,2821.8,2820.0,0.01]
["bitfinex","ETHUSD",1730942974635,0.8101,2821.8,2820.0,0.0909036]
["bitfinex","ETHUSD",1730942974971,0.8101,2821.8,2820.2,0.01]
["bitfinex","ETHUSD",1730942975760,0.55,2821.7,2820.2,0.01]
["bitfinex","ETHUSD",1730942976147,0.45,2821.7,2820.2,0.01]
["bitfinex","ETHUSD",1730942976350,0.45,2821.7,2819.9,0.1600533]
["bitfinex","ETHUSD",1730942976663,0.45,2821.7,2820.0,0.07090363]
["bitfinex","ETHUSD",1730942976827,0.45,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942977162,0.45,2821.7,2820.0,0.07090554]
["bitfinex","ETHUSD",1730942977529,0.45,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942977858,3.0,2821.6,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942978049,3.99397,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942978050,3.699397,2821.5,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942978248,3.99401,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942978556,0.55,2821.5,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942979078,0.55,2821.7,2820.0,0.07092052]
["bitfinex","ETHUSD",1730942979372,0.55,2821.7,2820.0,0.07091563]
["bitfinex","ETHUSD",1730942979666,0.55,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942979969,4.09396,2821.7,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942980128,0.55,2821.5,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942980564,0.55,2821.3,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942983237,3.55,2821.1,2819.9,0.1500533]
["bitfinex","ETHUSD",1730942983442,3.55,2820.7,2818.9,0.7931]
["bitfinex","ETHUSD",1730942983739,0.55,2820.3,2818.4,0.8178]
["bitfinex","ETHUSD",1730942983940,0.7748,2819.7,2817.8,0.8031]
["bitfinex","ETHUSD",1730942984172,3.67,2820.8,2817.8,0.8031]
["bitfinex","ETHUSD",1730942984173,0.7748,2821.4,2819.3,0.01]
["bitfinex","ETHUSD",1730942984344,0.7748,2821.4,2819.2,0.01]
["bitfinex","ETHUSD",1730942984549,0.7748,2821.4,2819.0,0.01]
["bitfinex","ETHUSD",1730942984940,0.7507,2821.5,2818.6,0.7877]
["bitfinex","ETHUSD",1730942985173,3.7507,2820.2,2818.6,0.7877]
["bitfinex","ETHUSD",1730942985377,0.37507,2820.1,2818.6,0.7877]
["bitfinex","ETHUSD",1730942985552,0.7507,2820.2,2818.7,0.01]
["bitfinex","ETHUSD",1730942985759,0.55,2820.1,2818.7,0.0809485]
["bitfinex","ETHUSD",1730942985956,0.55,2820.1,2818.6,0.7977]
["bitfinex","ETHUSD",1730942985957,0.55,2820.1,2818.6,0.01]
["bitfinex","ETHUSD",1730942986143,0.55,2820.1,2818.1,1.126]
["bitfinex","ETHUSD",1730942986567,0.55,2820.1,2818.2,0.07096086]
["bitfinex","ETHUSD",1730942986787,0.07096086,2820.0,2818.4,0.01]
["bitfinex","ETHUSD",1730942987161,0.55,2819.9,2818.6,0.01]
["bitfinex","ETHUSD",1730942987343,0.07096086,2819.8,2818.6,0.01]
["bitfinex","ETHUSD",1730942987547,0.07096086,2819.8,2818.8,0.01]
["bitfinex","ETHUSD",1730942987861,0.7507,2820.2,2819.2,0.01]
["bitfinex","ETHUSD",1730942988055,0.07096086,2820.1,2819.2,0.01]
["bitfinex","ETHUSD",1730942988257,0.07096086,2820.9,2819.2,0.01]
["bitfinex","ETHUSD",1730942988447,0.07096086,2820.9,2819.3,0.7828]
["bitfinex","ETHUSD",1730942988647,0.07096086,2820.9,2819.8,0.01]
["bitfinex","ETHUSD",1730942988896,0.07096086,2821.4,2819.6,0.01]
["bitfinex","ETHUSD",1730942989047,0.07096086,2821.4,2819.7,0.01]
["bitfinex","ETHUSD",1730942989450,0.07096086,2821.4,2819.6,0.07092007]
["bitfinex","ETHUSD",1730942989668,0.07096086,2821.4,2819.6,0.0809234]
["bitfinex","ETHUSD",1730942989875,0.45663609,2821.3,2819.8,0.01]
["bitfinex","ETHUSD",1730942990056,0.7614,2821.5,2819.5,0.01]
["bitfinex","ETHUSD",1730942990057,0.07096086,2821.2,2819.5,0.01]
["bitfinex","ETHUSD",1730942990269,0.07096086,2821.2,2819.8,0.01]
["bitfinex","ETHUSD",1730942990471,0.07096086,2821.2,2818.6,0.01]
["bitfinex","ETHUSD",1730942990472,0.07096086,2821.2,2820.1,0.7828]
["bitfinex","ETHUSD",1730942990652,0.07096086,2821.2,2820.2,0.01]
["bitfinex","ETHUSD",1730942990850,0.07096086,2821.2,2820.1,0.7828]
["bitfinex","ETHUSD",1730942991051,0.7614,2821.5,2820.1,0.7828]
["bitfinex","ETHUSD",1730942991052,0.07096086,2821.4,2820.1,0.7828]
["bitfinex","ETHUSD",1730942991385,4.19063609,2821.3,2819.6,0.7828]
["bitfinex","ETHUSD",1730942991683,4.5026,2821.1,2818.9,0.02]
["bitfinex","ETHUSD",1730942992033,0.07096086,2821.0,2818.9,0.01]
["bitfinex","ETHUSD",1730942992189,0.55,2820.9,2819.2,0.01]
["bitfinex","ETHUSD",1730942992349,0.55,2820.7,2819.2,0.01]
["bitfinex","ETHUSD",1730942992555,0.55,2820.5,2819.0,0.01]
["bitfinex","ETHUSD",1730942992863,0.55,2820.3,2818.8,0.01]
["bitfinex","ETHUSD",1730942993192,6.734,2821.0,2818.8,0.07094076]
["bitfinex","ETHUSD",1730942993193,0.55,2820.1,2818.8,0.07094076]
["bitfinex","ETHUSD",1730942993348,0.07096086,2820.0,2818.9,0.01]
["bitfinex","ETHUSD",1730942993548,3.0,2820.8,2818.9,0.01]
["bitfinex","ETHUSD",1730942993549,0.55,2820.5,2818.9,0.01]
["bitfinex","ETHUSD",1730942993793,0.55,2820.3,2818.7,0.7981]
["bitfinex","ETHUSD",1730942994087,0.55,2820.1,2818.8,0.02]
["bitfinex","ETHUSD",1730942994247,0.07096086,2820.0,2819.0,0.01]
["bitfinex","ETHUSD",1730942994676,0.07096086,2820.0,2818.1,0.94696086]
["bitfinex","ETHUSD",1730942994677,0.7686,2821.1,2819.4,0.01]
["bitfinex","ETHUSD",1730942994892,0.7686,2821.1,2819.5,0.7651]
["bitfinex","ETHUSD",1730942995186,0.0622798,2821.0,2819.5,0.7651]
["bitfinex","ETHUSD",1730942995351,0.0622798,2821.0,2818.9,0.7651]
["bitfinex","ETHUSD",1730942995547,0.0622798,2821.0,2819.0,0.01]
["bitfinex","ETHUSD",1730942995768,0.0622798,2821.0,2818.9,0.7651]
["bitfinex","ETHUSD",1730942995962,0.43756298,2820.9,2819.0,0.01]
["bitfinex","ETHUSD",1730942996213,0.7686,2821.1,2819.0,0.01]
["bitfinex","ETHUSD",1730942996214,0.0622798,2820.8,2819.0,0.01]
["bitfinex","ETHUSD",1730942996378,0.55,2820.7,2819.0,0.01]
["bitfinex","ETHUSD",1730942996579,1.3161,2820.5,2818.9,0.7651]
["bitfinex","ETHUSD",1730942996804,0.55,2820.3,2818.9,0.7751]
["bitfinex","ETHUSD",1730942997106,0.55,2820.1,2818.9,0.7651]
["bitfinex","ETHUSD",1730942997270,0.55,2819.9,2818.9,0.7651]
["bitfinex","ETHUSD",1730942997468,0.55,2819.7,2818.9,0.7651]
["bitfinex","ETHUSD",1730942997721,0.55,2819.7,2818.5,0.01]
["bitfinex","ETHUSD",1730942997722,0.0622798,2819.6,2818.5,0.01]
["bitfinex","ETHUSD",1730942998205,0.0622798,2819.6,2818.4,0.7927]
["bitfinex","ETHUSD",1730942998413,0.0622798,2819.6,2818.4,0.87365147]
["bitfinex","ETHUSD",1730942998764,0.0622798,2819.6,2819.2,0.01]
["bitfinex","ETHUSD",1730942999108,0.0622798,2821.0,2819.1,0.7927]
["bitfinex","ETHUSD",1730942999604,3.54497,2820.9,2819.1,0.7927]
["bitfinex","ETHUSD",1730942999908,0.7849,2820.7,2819.1,0.7927]
["bitfinex","ETHUSD",1730943000107,0.0622798,2820.6,2819.1,0.7927]
["bitfinex","ETHUSD",1730943000470,0.55,2820.5,2819.1,0.7927]
["bitfinex","ETHUSD",1730943000674,0.55,2820.3,2819.1,0.7927]
["bitfinex","ETHUSD",1730943000878,0.0622798,2820.2,2819.1,0.7927]
["bitfinex","ETHUSD",1730943001211,0.0622798,2820.6,2819.1,0.7927]
["bitfinex","ETHUSD",1730943001677,0.0622798,2820.6,2819.3,0.01]
["bitfinex","ETHUSD",1730943001879,0.04305282,2820.6,2820.2,0.01]
["bitfinex","ETHUSD",1730943002194,0.04305282,2820.6,2819.0,0.01]
["bitfinex","ETHUSD",1730943002195,0.04305282,2822.4,2820.9,0.01]
["bitfinex","ETHUSD",1730943002366,0.04305282,2822.4,2821.2,0.01]
["bitfinex","ETHUSD",1730943002567,0.04305282,2822.4,2821.4,0.01]
["bitfinex","ETHUSD",1730943002968,0.04305282,2822.7,2821.8,0.01]
["bitfinex","ETHUSD",1730943003223,0.8231,2823.2,2821.5,0.8115]
["bitfinex","ETHUSD",1730943003224,0.04305282,2823.1,2821.6,0.01]
["bitfinex","ETHUSD",1730943003811,0.04305282,2823.1,2821.7,0.02]
["bitfinex","ETHUSD",1730943003983,0.04305282,2823.1,2821.7,0.01]
["bitfinex","ETHUSD",1730943004308,0.04305282,2823.4,2821.7,0.01]
["bitfinex","ETHUSD",1730943004555,0.04305282,2823.4,2821.5,0.8115]
["bitfinex","ETHUSD",1730943004556,0.8069,2823.1,2821.5,0.8115]
["bitfinex","ETHUSD",1730943004715,0.04305282,2823.0,2821.6,0.01]
["bitfinex","ETHUSD",1730943004884,0.04305282,2823.0,2822.1,0.01]
["bitfinex","ETHUSD",1730943005084,0.04305282,2823.0,2821.8,0.01]
["bitfinex","ETHUSD",1730943005085,0.04305282,2823.2,2822.5,0.01]
["bitfinex","ETHUSD",1730943005277,0.04305282,2824.1,2822.6,0.7595]
["bitfinex","ETHUSD",1730943005480,0.04305282,2824.1,2821.4,2.67770793]
["bitfinex","ETHUSD",1730943005481,0.04144461,2824.1,2821.4,2.67770793]
["bitfinex","ETHUSD",1730943005808,0.01,2823.2,2820.2,0.4895176]
["bitfinex","ETHUSD",1730943006028,0.01,2823.2,2819.5,5.0]
["bitfinex","ETHUSD",1730943006029,0.0498364,2823.2,2819.8,0.4895176]
["bitfinex","ETHUSD",1730943006314,0.01,2822.8,2819.8,0.4895176]
["bitfinex","ETHUSD",1730943006606,0.02,2822.7,2819.8,0.4895176]
["bitfinex","ETHUSD",1730943006916,0.0398364,2822.6,2819.8,0.4895176]
["bitfinex","ETHUSD",1730943007133,0.0398364,2822.6,2819.9,0.07088614]
["bitfinex","ETHUSD",1730943007305,0.01,2822.3,2819.9,0.4895176]
["bitfinex","ETHUSD",1730943007507,0.01,2822.5,2819.9,0.07089467]
["bitfinex","ETHUSD",1730943007705,0.0398364,2822.4,2820.0,0.45868426]
["bitfinex","ETHUSD",1730943008031,3.7937,2823.2,2820.1,0.07088615]
["bitfinex","ETHUSD",1730943008032,0.0398364,2822.7,2820.1,0.07088615]
["bitfinex","ETHUSD",1730943008206,0.0398364,2822.7,2818.9,1.31757762]
["bitfinex","ETHUSD",1730943008207,0.01,2822.8,2820.2,0.45483046]
["bitfinex","ETHUSD",1730943008543,0.01,2822.8,2819.8,0.45483046]
["bitfinex","ETHUSD",1730943008544,0.01,2822.4,2819.8,0.45483046]
["bitfinex","ETHUSD",1730943008738,0.01,2822.2,2819.9,0.8112]
["bitfinex","ETHUSD",1730943008892,0.0398364,2822.2,2819.9,1.26603046]
["bitfinex","ETHUSD",1730943009095,0.02,2822.1,2820.0,0.7747]
["bitfinex","ETHUSD",1730943009337,0.0398364,2822.2,2820.1,0.07090451]
["bitfinex","ETHUSD",1730943009338,0.01,2821.8,2820.1,0.07090451]
["bitfinex","ETHUSD",1730943009641,0.0398364,2821.8,2819.7,0.7747]
["bitfinex","ETHUSD",1730943009808,0.55,2821.7,2819.8,0.7747]
["bitfinex","ETHUSD",1730943010018,0.0398364,2821.6,2819.8,0.7747]
["bitfinex","ETHUSD",1730943010240,0.55,2821.5,2819.8,0.7747]
["bitfinex","ETHUSD",1730943010420,0.56,2821.7,2819.8,0.7747]
["bitfinex","ETHUSD",1730943010421,0.55,2821.3,2819.8,0.7747]
["bitfinex","ETHUSD",1730943010734,0.0398364,2821.2,2819.9,0.8178]
["bitfinex","ETHUSD",1730943010938,0.57,2821.8,2819.9,0.8178]
["bitfinex","ETHUSD",1730943011151,0.01,2821.6,2819.9,0.8178]
["bitfinex","ETHUSD",1730943011315,0.55,2821.4,2819.9,0.8178]
["bitfinex","ETHUSD",1730943011511,0.0398364,2821.3,2819.9,0.8178]
["bitfinex","ETHUSD",1730943011713,0.0398364,2821.3,2820.0,0.07091194]
["bitfinex","ETHUSD",1730943011903,0.0398364,2821.3,2819.9,0.8178]
["bitfinex","ETHUSD",1730943012099,0.01,2821.2,2819.9,0.8178]
["bitfinex","ETHUSD",1730943012405,0.01,2820.5,2819.6,0.65878881]
["bitfinex","ETHUSD",1730943012730,0.55,2820.4,2819.6,0.65878881]
["bitfinex","ETHUSD",1730943012923,0.56,2820.2,2819.6,0.65878881]
["bitfinex","ETHUSD",1730943013123,0.0398364,2820.1,2819.6,0.65878881]
["bitfinex","ETHUSD",1730943013324,0.0498364,2820.4,2819.4,0.7617]
["bitfinex","ETHUSD",1730943013528,0.0398364,2820.4,2819.4,0.7617]
["bitfinex","ETHUSD",1730943013733,0.55,2820.3,2819.4,0.7617]
["bitfinex","ETHUSD",1730943013902,0.0398364,2820.2,2819.4,0.7617]
["bitfinex","ETHUSD",1730943014099,0.55,2820.1,2819.4,0.7617]
["bitfinex","ETHUSD",1730943014300,0.55,2820.1,2818.7,0.811]
["bitfinex","ETHUSD",1730943014301,0.01,2819.4,2818.7,0.811]
["bitfinex","ETHUSD",1730943014755,0.0398364,2819.4,2818.7,0.811]
["bitfinex","ETHUSD",1730943014971,0.01,2820.3,2818.7,0.811]
["bitfinex","ETHUSD",1730943014972,0.01,2820.2,2818.7,0.811]
["bitfinex","ETHUSD",1730943015284,0.01,2820.2,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943015285,0.02,2819.5,2818.2,0.811]
["bitfinex","ETHUSD",1730943015574,0.0398364,2819.4,2818.2,0.811]
["bitfinex","ETHUSD",1730943016060,0.01,2819.2,2818.2,0.811]
["bitfinex","ETHUSD",1730943016375,0.0398364,2819.2,2818.2,0.811]
["bitfinex","ETHUSD",1730943016743,0.0498364,2819.2,2818.2,0.811]
["bitfinex","ETHUSD",1730943016953,0.0398364,2819.2,2818.2,0.811]
["bitfinex","ETHUSD",1730943017144,0.56,2819.1,2818.2,0.811]
["bitfinex","ETHUSD",1730943017355,0.55,2818.9,2818.2,0.811]
["bitfinex","ETHUSD",1730943017557,0.04144461,2818.8,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943017759,0.01,2818.7,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943018241,0.04144461,2818.8,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943018451,1.71256468,2821.8,2819.1,0.01]
["bitfinex","ETHUSD",1730943018703,0.7964,2821.9,2819.7,0.67432364]
["bitfinex","ETHUSD",1730943019008,0.7964,2821.9,2820.1,0.6742823]
["bitfinex","ETHUSD",1730943019354,0.04144461,2821.8,2820.2,1.4992823]
["bitfinex","ETHUSD",1730943019556,0.04144461,2821.8,2820.2,0.825]
["bitfinex","ETHUSD",1730943019852,3.54397,2821.7,2819.6,0.7724]
["bitfinex","ETHUSD",1730943020051,3.5446,2821.2,2819.6,0.7724]
["bitfinex","ETHUSD",1730943020287,3.5451,2820.8,2819.5,0.6742823]
["bitfinex","ETHUSD",1730943020496,3.5451,2820.8,2819.1,0.24085168]
["bitfinex","ETHUSD",1730943020497,0.8194,2820.6,2819.1,0.24085168]
["bitfinex","ETHUSD",1730943020788,0.04144461,2820.5,2819.1,0.24085168]
["bitfinex","ETHUSD",1730943020986,0.55,2820.3,2819.1,0.24085168]
["bitfinex","ETHUSD",1730943021193,0.55,2819.9,2819.1,0.24085168]
["bitfinex","ETHUSD",1730943021400,0.804,2820.0,2818.5,2.78815072]
["bitfinex","ETHUSD",1730943021401,0.04144461,2819.8,2818.5,2.78815072]
["bitfinex","ETHUSD",1730943022499,0.04144461,2819.9,2818.5,2.78815072]
["bitfinex","ETHUSD",1730943022713,0.01,2821.0,2818.5,2.78815072]
["bitfinex","ETHUSD",1730943022714,0.04144461,2820.5,2818.6,3.88834644]
["bitfinex","ETHUSD",1730943022988,2.5478,2822.9,2818.6,3.88834644]
["bitfinex","ETHUSD",1730943022989,0.04144461,2821.3,2819.4,0.7927]
["bitfinex","ETHUSD",1730943023204,2.5578,2822.9,2819.4,0.7927]
["bitfinex","ETHUSD",1730943023205,0.7836,2821.8,2819.4,1.4669823]
["bitfinex","ETHUSD",1730943023355,3.54411,2821.6,2820.1,3.54585]
["bitfinex","ETHUSD",1730943023691,0.7552,2821.4,2819.4,0.7927]
["bitfinex","ETHUSD",1730943023857,0.04144461,2821.3,2819.4,0.7927]
["bitfinex","ETHUSD",1730943024592,0.8148,2821.2,2819.4,0.7927]
["bitfinex","ETHUSD",1730943024758,0.04144461,2821.1,2819.4,0.7927]
["bitfinex","ETHUSD",1730943025104,0.04144461,2821.1,2819.5,0.07093122]
["bitfinex","ETHUSD",1730943025259,0.04144461,2821.1,2819.4,0.7927]
["bitfinex","ETHUSD",1730943025771,3.58616461,2821.1,2819.4,0.7927]
["bitfinex","ETHUSD",1730943025959,0.8148,2821.0,2819.0,0.7658]
["bitfinex","ETHUSD",1730943026156,0.7686,2820.8,2819.0,0.7658]
["bitfinex","ETHUSD",1730943026398,0.7686,2820.6,2818.4,0.7582]
["bitfinex","ETHUSD",1730943026615,0.7686,2820.3,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943026900,0.55,2819.6,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943027101,0.04144461,2819.5,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943027259,0.8256,2819.4,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943027458,0.04144461,2819.3,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943028354,0.04144461,2819.3,2818.2,0.783]
["bitfinex","ETHUSD",1730943028562,0.04144461,2819.5,2818.2,0.783]
["bitfinex","ETHUSD",1730943029403,0.33244461,2819.6,2818.2,0.783]
["bitfinex","ETHUSD",1730943029554,0.33244461,2819.6,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943030188,3.0,2819.5,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943030496,0.55,2819.9,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943030684,3.0,2819.8,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943030895,3.55,2820.0,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943031127,3.0,2819.9,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943031330,0.70961,2819.8,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943031487,1.418701,2820.2,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943031488,5.4597,2820.2,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943031835,3.0,2820.0,2818.1,0.94696086]
["bitfinex","ETHUSD",1730943032033,0.354561,2820.3,2818.2,0.85976589]
["bitfinex","ETHUSD",1730943032327,0.7865,2821.2,2818.2,0.7888]
["bitfinex","ETHUSD",1730943032824,0.7865,2821.2,2819.0,0.8304]
["bitfinex","ETHUSD",1730943033831,0.7865,2821.2,2819.1,0.07093596]
["bitfinex","ETHUSD",1730943034033,0.7865,2821.2,2819.0,0.8304]
["bitfinex","ETHUSD",1730943034216,4.33118,2821.2,2819.0,0.8304]
["bitfinex","ETHUSD",1730943034394,0.433118,2821.1,2819.0,0.8304]
["bitfinex","ETHUSD",1730943034593,0.7865,2821.2,2819.0,0.8304]
["bitfinex","ETHUSD",1730943034913,0.7865,2821.2,2819.1,0.07093092]
["bitfinex","ETHUSD",1730943035126,0.7865,2821.2,2819.4,0.8278]
["bitfinex","ETHUSD",1730943035431,4.33116,2821.2,2819.4,0.8278]
["bitfinex","ETHUSD",1730943035788,0.7865,2821.2,2819.4,0.8278]
["bitfinex","ETHUSD",1730943036193,0.433106,2821.1,2819.4,0.8278]
["bitfinex","ETHUSD",1730943036437,0.7865,2821.2,2819.4,0.8278]
["bitfinex","ETHUSD",1730943037293,4.33116,2821.2,2819.4,0.8278]
["bitfinex","ETHUSD",1730943037736,3.5451,2820.8,2819.4,0.8278]
["bitfinex","ETHUSD",1730943037889,0.7874,2820.7,2818.2,0.84074156]
["bitfinex","ETHUSD",1730943038264,0.7874,2820.7,2818.2,0.7698]
["bitfinex","ETHUSD",1730943038392,0.7874,2820.7,2818.2,0.84074089]
["bitfinex","ETHUSD",1730943038597,0.7874,2820.7,2818.4,0.01]
["bitfinex","ETHUSD",1730943038903,0.7874,2820.7,2818.5,0.7581]
["bitfinex","ETHUSD",1730943039107,3.54413,2821.6,2818.5,0.7581]
["bitfinex","ETHUSD",1730943039294,0.7557,2821.5,2818.6,0.48782719]
["bitfinex","ETHUSD",1730943039495,4.3,2821.5,2819.4,3.0]
["bitfinex","ETHUSD",1730943039729,0.43,2821.4,2818.8,0.7725]
["bitfinex","ETHUSD",1730943039932,0.7557,2821.5,2819.6,3.0]
["bitfinex","ETHUSD",1730943040155,0.7557,2821.5,2819.7,0.7725]
["bitfinex","ETHUSD",1730943041639,3.1892,2821.5,2819.7,0.7725]
["bitfinex","ETHUSD",1730943041933,6.73344,2821.5,2819.7,0.7725]
["bitfinex","ETHUSD",1730943042092,2.4335,2821.3,2819.7,0.7725]
["bitfinex","ETHUSD",1730943043309,2.4335,2821.3,2819.8,0.18758001]
["bitfinex","ETHUSD",1730943043637,6.54492,2821.0,2819.8,0.07453465]
["bitfinex","ETHUSD",1730943044094,3.54498,2820.9,2819.8,0.07453465]
["bitfinex","ETHUSD",1730943044301,6.54492,2821.0,2819.8,0.07453465]
["bitfinex","ETHUSD",1730943044687,0.916472,2820.9,2819.3,0.8147]
["bitfinex","ETHUSD",1730943046050,2.6198,2821.1,2819.3,0.8147]
["bitfinex","ETHUSD",1730943046534,2.6198,2821.1,2819.4,0.8370285]
["bitfinex","ETHUSD",1730943046747,2.6198,2821.1,2819.4,0.7661]
["bitfinex","ETHUSD",1730943047932,3.54358,2822.1,2819.4,0.7661]
["bitfinex","ETHUSD",1730943047933,2.4627,2820.7,2819.4,0.7661]
["bitfinex","ETHUSD",1730943048770,2.4627,2820.7,2818.9,0.8316]
["bitfinex","ETHUSD",1730943048928,0.600779,2820.6,2818.9,0.8316]
["bitfinex","ETHUSD",1730943049270,0.8281,2820.5,2818.9,0.8316]
["bitfinex","ETHUSD",1730943049573,0.8281,2820.5,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943050978,5.5822,2820.0,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943051272,3.54643,2819.8,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943051572,0.967495,2819.7,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943051772,3.0,2820.5,2818.2,0.07095585]
["bitfinex","ETHUSD",1730943051931,3.600779,2820.6,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943052131,0.600779,2820.6,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943052637,3.54365,2822.0,2818.8,0.01]
["bitfinex","ETHUSD",1730943052936,0.8127,2822.1,2819.1,0.01]
["bitfinex","ETHUSD",1730943053162,0.8127,2822.1,2820.0,3.0]
["bitfinex","ETHUSD",1730943053330,0.8127,2822.1,2820.1,0.8295]
["bitfinex","ETHUSD",1730943053730,6.2767,2822.0,2820.1,0.8295]
["bitfinex","ETHUSD",1730943053987,2.5427,2821.6,2820.1,0.8295]
["bitfinex","ETHUSD",1730943054266,3.54443,2821.4,2820.1,0.8295]
["bitfinex","ETHUSD",1730943054578,6.08687,2821.6,2820.1,0.8295]
["bitfinex","ETHUSD",1730943054579,3.2929,2821.5,2820.1,0.8295]
["bitfinex","ETHUSD",1730943054759,6.83711,2821.5,2820.1,0.8295]
["bitfinex","ETHUSD",1730943056070,3.2929,2821.5,2820.1,0.8295]
["bitfinex","ETHUSD",1730943056392,0.768,2821.2,2818.5,1.4253823]
["bitfinex","ETHUSD",1730943056532,0.768,2820.3,2818.5,0.7511]
["bitfinex","ETHUSD",1730943056741,3.54593,2820.2,2818.5,0.7511]
["bitfinex","ETHUSD",1730943057078,3.768,2820.3,2818.5,0.7511]
["bitfinex","ETHUSD",1730943057277,6.335,2820.3,2818.5,0.7511]
["bitfinex","ETHUSD",1730943057834,3.335,2820.3,2818.5,0.7511]
["bitfinex","ETHUSD",1730943058478,7.27873,2821.1,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943058479,0.8097,2820.8,2818.6,0.88875719]
["bitfinex","ETHUSD",1730943058772,2.5072,2820.7,2818.6,0.8178]
["bitfinex","ETHUSD",1730943058949,3.54571,2820.4,2818.6,0.8178]
["bitfinex","ETHUSD",1730943059149,2.5072,2820.4,2818.6,0.8178]
["bitfinex","ETHUSD",1730943059352,3.546,2820.1,2818.6,0.8178]
["bitfinex","ETHUSD",1730943059712,3.54572,2820.3,2818.6,0.8178]
["bitfinex","ETHUSD",1730943059837,3.54594,2820.2,2819.4,3.54679]
["bitfinex","ETHUSD",1730943060037,3.54594,2820.2,2819.2,3.54706]
["bitfinex","ETHUSD",1730943060038,0.354594,2820.1,2819.2,3.54706]
["bitfinex","ETHUSD",1730943060348,0.354594,2820.1,2818.6,0.8178]
["bitfinex","ETHUSD",1730943060551,0.8097,2820.4,2818.6,0.8178]
["bitfinex","ETHUSD",1730943060552,3.54653,2819.7,2818.6,0.8178]
["bitfinex","ETHUSD",1730943060739,3.54663,2819.6,2818.6,0.8178]
["bitfinex","ETHUSD",1730943061078,0.8097,2819.7,2818.6,0.8178]
["bitfinex","ETHUSD",1730943061244,3.54675,2819.5,2818.6,0.8178]
["bitfinex","ETHUSD",1730943061580,0.8097,2819.7,2818.2,0.7756]
["bitfinex","ETHUSD",1730943062072,3.54689,2819.4,2818.2,0.7756]
["bitfinex","ETHUSD",1730943062287,3.54714,2819.2,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943062637,3.54737,2819.0,2818.1,0.85994496]
["bitfinex","ETHUSD",1730943063044,1.123837,2818.9,2817.8,0.03902994]
["bitfinex","ETHUSD",1730943063645,3.54768,2818.8,2817.1,0.24356286]
["bitfinex","ETHUSD",1730943063839,1.123837,2818.9,2817.1,0.24356286]
["bitfinex","ETHUSD",1730943064038,3.54771,2818.8,2817.1,0.24356286]
["bitfinex","ETHUSD",1730943065041,3.54771,2818.8,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943065042,3.5491,2817.7,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943065242,4.32014,2817.8,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943065449,3.54907,2817.7,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943065676,3.54933,2817.5,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943065890,0.354933,2817.4,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943066072,0.354933,2817.4,2815.7,0.1506]
["bitfinex","ETHUSD",1730943066383,3.54903,2817.7,2815.7,0.1506]
["bitfinex","ETHUSD",1730943066675,0.7712,2817.8,2815.7,0.1506]
["bitfinex","ETHUSD",1730943067041,0.7712,2817.8,2815.7,3.1506]
["bitfinex","ETHUSD",1730943067283,3.54899,2817.7,2815.7,0.1506]
["bitfinex","ETHUSD",1730943067478,0.7712,2817.8,2815.7,0.1506]
["bitfinex","ETHUSD",1730943067479,3.54937,2817.4,2815.7,0.1506]
["bitfinex","ETHUSD",1730943067692,0.432019,2817.6,2815.7,0.1506]
["bitfinex","ETHUSD",1730943067854,4.30221,2816.9,2815.7,0.1506]
["bitfinex","ETHUSD",1730943068059,0.7521,2816.9,2815.7,0.1506]
["bitfinex","ETHUSD",1730943068258,3.55024,2816.8,2815.7,0.1506]
["bitfinex","ETHUSD",1730943068488,0.785243,2816.7,2815.7,0.1506]
["bitfinex","ETHUSD",1730943068701,0.7521,2816.9,2815.7,0.1506]
["bitfinex","ETHUSD",1730943068869,3.55017,2816.8,2815.7,0.1506]
["bitfinex","ETHUSD",1730943069054,3.55027,2816.7,2815.6,0.1347292]
["bitfinex","ETHUSD",1730943069261,0.7521,2816.7,2814.1,0.1506]
["bitfinex","ETHUSD",1730943069494,0.55,2816.8,2814.1,0.1506]
["bitfinex","ETHUSD",1730943069495,0.55,2816.4,2814.1,0.1506]
["bitfinex","ETHUSD",1730943069796,3.0,2816.2,2814.1,0.1506]
["bitfinex","ETHUSD",1730943070097,0.7521,2815.7,2813.3,0.426164]
["bitfinex","ETHUSD",1730943070299,0.7521,2815.2,2813.3,0.426164]
["bitfinex","ETHUSD",1730943070454,0.7521,2815.2,2813.2,0.1506]
["bitfinex","ETHUSD",1730943070455,0.7521,2814.8,2813.2,0.1506]
["bitfinex","ETHUSD",1730943070656,4.30475,2814.8,2813.2,0.1506]
["bitfinex","ETHUSD",1730943070896,3.55369,2814.0,2812.1,0.1506]
["bitfinex","ETHUSD",1730943071109,0.355369,2813.9,2812.2,0.1506]
["bitfinex","ETHUSD",1730943071409,0.7521,2814.4,2812.2,0.1506]
["bitfinex","ETHUSD",1730943071971,3.8305,2814.8,2812.2,0.1506]
["bitfinex","ETHUSD",1730943072205,4.10278,2814.7,2812.2,0.1506]
["bitfinex","ETHUSD",1730943072419,0.55,2814.7,2812.2,0.1506]
["bitfinex","ETHUSD",1730943072572,0.8305,2814.8,2812.2,0.1506]
["bitfinex","ETHUSD",1730943072871,0.8305,2814.8,2812.4,0.1506]
["bitfinex","ETHUSD",1730943073074,0.55,2814.6,2812.4,0.1506]
["bitfinex","ETHUSD",1730943073279,3.55318,2814.4,2812.4,0.1506]
["bitfinex","ETHUSD",1730943073485,0.355318,2814.3,2812.4,0.1506]
["bitfinex","ETHUSD",1730943073703,0.8305,2814.8,2812.6,0.1506]
["bitfinex","ETHUSD",1730943074015,0.06170679,2814.9,2813.2,0.1506]
["bitfinex","ETHUSD",1730943074400,0.7748,2814.8,2813.2,0.1506]
["bitfinex","ETHUSD",1730943074583,0.06170679,2814.9,2813.2,0.1506]
["bitfinex","ETHUSD",1730943075106,0.7748,2815.4,2813.2,0.1506]
["bitfinex","ETHUSD",1730943075418,3.55205,2815.3,2813.2,0.1506]
["bitfinex","ETHUSD",1730943075587,0.432685,2815.2,2813.2,0.1506]
["bitfinex","ETHUSD",1730943075909,5.6445,2815.2,2813.2,0.1506]
["bitfinex","ETHUSD",1730943076080,3.55313,2814.5,2812.1,0.1506]
["bitfinex","ETHUSD",1730943076280,6.55279,2814.7,2812.1,0.1506]
["bitfinex","ETHUSD",1730943076704,3.0,2814.8,2812.1,0.1506]
["bitfinex","ETHUSD",1730943076908,3.3342,2815.1,2812.1,0.1506]
["bitfinex","ETHUSD",1730943076909,3.0,2814.6,2812.1,0.1506]
["bitfinex","ETHUSD",1730943077078,0.7686,2814.5,2812.1,0.1506]
["bitfinex","ETHUSD",1730943077291,3.5533,2814.3,2812.1,0.1506]
["bitfinex","ETHUSD",1730943077491,3.55318,2814.4,2812.1,0.1506]
["bitfinex","ETHUSD",1730943077691,0.432178,2814.3,2812.1,0.1506]
["bitfinex","ETHUSD",1730943077909,3.5527,2814.8,2811.7,0.341489]
["bitfinex","ETHUSD",1730943077910,3.7808,2814.9,2812.2,0.1506]
["bitfinex","ETHUSD",1730943078111,0.7808,2814.9,2812.3,0.07110222]
["bitfinex","ETHUSD",1730943078278,0.7808,2814.9,2812.4,0.1506]
["bitfinex","ETHUSD",1730943078821,4.33335,2814.9,2812.7,0.1506]
["bitfinex","ETHUSD",1730943079125,4.33339,2814.9,2812.7,0.1506]
["bitfinex","ETHUSD",1730943079333,0.724747,2814.8,2812.7,0.1506]
["bitfinex","ETHUSD",1730943079989,3.55287,2814.7,2812.7,0.1506]
["bitfinex","ETHUSD",1730943080210,0.724747,2814.8,2812.7,0.1506]
["bitfinex","ETHUSD",1730943080211,3.55309,2814.5,2812.7,0.1506]
["bitfinex","ETHUSD",1730943080416,4.277477,2814.8,2812.7,0.1506]
["bitfinex","ETHUSD",1730943080584,0.8058277,2814.7,2812.7,0.1506]
["bitfinex","ETHUSD",1730943080780,4.3586877,2814.7,2812.7,0.1506]
["bitfinex","ETHUSD",1730943081086,0.8058277,2814.7,2812.7,0.1506]
["bitfinex","ETHUSD",1730943081494,3.7808,2814.9,2812.7,0.1506]
["bitfinex","ETHUSD",1730943082115,0.7808,2814.9,2812.7,0.1506]
["bitfinex","ETHUSD",1730943083324,0.7808,2814.9,2812.9,0.1506]
["bitfinex","ETHUSD",1730943083486,0.7808,2814.9,2811.7,0.341489]
["bitfinex","ETHUSD",1730943083487,0.1506,2815.2,2812.5,0.01]
["bitfinex","ETHUSD",1730943083690,4.4975,2815.8,2812.8,0.37398859]
["bitfinex","ETHUSD",1730943083890,0.367,2815.7,2812.9,0.07107915]
["bitfinex","ETHUSD",1730943084298,0.367,2815.7,2811.7,0.341489]
["bitfinex","ETHUSD",1730943084299,4.37893,2815.8,2812.2,0.01]
["bitfinex","ETHUSD",1730943084489,4.37893,2815.8,2811.8,0.01]
["bitfinex","ETHUSD",1730943084490,3.55235,2815.1,2811.8,0.01]
["bitfinex","ETHUSD",1730943084689,3.55204,2815.3,2811.9,0.37398859]
["bitfinex","ETHUSD",1730943084884,3.55241,2815.0,2812.0,0.07109538]
["bitfinex","ETHUSD",1730943085085,3.55198,2815.4,2812.1,0.42783383]
["bitfinex","ETHUSD",1730943085396,3.55225,2815.2,2812.1,0.42783383]
["bitfinex","ETHUSD",1730943085702,3.0,2814.9,2812.2,0.07110016]
["bitfinex","ETHUSD",1730943086035,3.7686,2814.9,2812.2,0.07110185]
["bitfinex","ETHUSD",1730943086240,3.7686,2814.9,2812.2,0.49893568]
["bitfinex","ETHUSD",1730943086838,7.32112,2814.9,2812.2,0.49893568]
["bitfinex","ETHUSD",1730943087055,7.32112,2814.9,2811.9,0.42783383]
["bitfinex","ETHUSD",1730943087056,3.55303,2814.5,2811.9,0.42783383]
["bitfinex","ETHUSD",1730943087201,3.0,2814.7,2812.0,0.07111453]
["bitfinex","ETHUSD",1730943087403,3.0,2814.7,2811.8,0.42783383]
["bitfinex","ETHUSD",1730943087603,0.663316,2814.6,2811.9,0.07110009]
["bitfinex","ETHUSD",1730943087803,2.5458,2814.8,2811.9,0.49893392]
["bitfinex","ETHUSD",1730943088636,2.5458,2814.8,2812.5,3.0]
["bitfinex","ETHUSD",1730943089113,2.5458,2814.8,2811.9,0.42783383]
["bitfinex","ETHUSD",1730943089314,2.5458,2814.8,2812.0,0.01]
["bitfinex","ETHUSD",1730943089637,2.5458,2814.8,2811.8,0.341489]
["bitfinex","ETHUSD",1730943089638,6.2798,2814.8,2811.8,0.341489]
["bitfinex","ETHUSD",1730943089841,6.2798,2814.8,2812.1,0.07109199]
["bitfinex","ETHUSD",1730943089842,7.61824,2814.7,2812.1,0.07109199]
["bitfinex","ETHUSD",1730943090002,7.61824,2814.7,2811.8,0.341489]
["bitfinex","ETHUSD",1730943090003,4.06544,2814.7,2811.8,0.341489]
["bitfinex","ETHUSD",1730943090203,0.33144,2814.7,2811.8,0.764054]
["bitfinex","ETHUSD",1730943090444,0.33144,2814.7,2811.9,0.07109732]
["bitfinex","ETHUSD",1730943090740,0.661124,2814.6,2811.9,0.422565]
["bitfinex","ETHUSD",1730943091131,0.661124,2814.6,2812.3,3.0]
["bitfinex","ETHUSD",1730943091300,0.661124,2814.6,2812.4,0.55]
["bitfinex","ETHUSD",1730943091505,0.661124,2814.6,2812.6,0.55]
["bitfinex","ETHUSD",1730943092948,0.661124,2814.6,2813.0,0.55]
["bitfinex","ETHUSD",1730943093239,0.33144,2814.7,2813.0,0.55]
["bitfinex","ETHUSD",1730943093656,0.33144,2814.7,2812.9,3.0]
["bitfinex","ETHUSD",1730943093816,0.33144,2814.7,2812.0,0.55]
["bitfinex","ETHUSD",1730943094344,3.734,2814.6,2812.0,0.55]
["bitfinex","ETHUSD",1730943094545,3.734,2814.6,2811.8,0.55]
["bitfinex","ETHUSD",1730943094713,1.061821,2814.5,2811.9,0.07110362]
["bitfinex","ETHUSD",1730943095104,3.734,2814.4,2811.7,0.55]
["bitfinex","ETHUSD",1730943095443,3.88427,2814.7,2811.3,0.01]
["bitfinex","ETHUSD",1730943095444,7.28698,2814.6,2811.4,0.55]
["bitfinex","ETHUSD",1730943095649,3.33144,2814.7,2811.4,0.55]
["bitfinex","ETHUSD",1730943095650,3.734,2814.4,2811.5,0.422565]
["bitfinex","ETHUSD",1730943095847,3.734,2814.2,2811.4,0.55]
["bitfinex","ETHUSD",1730943096148,3.734,2814.2,2811.4,0.422565]
["bitfinex","ETHUSD",1730943096316,4.462736,2814.1,2811.5,0.49368022]
["bitfinex","ETHUSD",1730943096709,4.462736,2814.1,2812.2,3.0]
["bitfinex","ETHUSD",1730943097051,3.734,2814.0,2811.1,1.05008297]
["bitfinex","ETHUSD",1730943097205,7.28779,2813.9,2811.1,0.55]
["bitfinex","ETHUSD",1730943097409,0.728779,2813.8,2811.1,0.99155864]
["bitfinex","ETHUSD",1730943097713,0.728779,2813.8,2811.2,0.44155864]
["bitfinex","ETHUSD",1730943097903,4.462779,2813.8,2811.2,0.44155864]
["bitfinex","ETHUSD",1730943098108,8.016769,2813.8,2811.1,1.03310348]
["bitfinex","ETHUSD",1730943098359,3.734,2813.1,2811.1,0.55]
["bitfinex","ETHUSD",1730943098646,3.7644,2813.3,2810.8,0.49427549]
["bitfinex","ETHUSD",1730943098647,0.3734,2813.0,2810.8,0.49427549]
["bitfinex","ETHUSD",1730943098855,4.31906,2813.3,2810.1,0.07113974]
["bitfinex","ETHUSD",1730943098856,4.31906,2813.3,2810.1,0.99155864]
["bitfinex","ETHUSD",1730943099027,4.31906,2813.3,2810.3,0.01]
["bitfinex","ETHUSD",1730943099355,0.7644,2813.3,2810.4,0.44155864]
["bitfinex","ETHUSD",1730943099649,0.7644,2813.3,2810.5,0.07114052]
["bitfinex","ETHUSD",1730943099650,4.31897,2813.3,2810.5,0.07114052]
["bitfinex","ETHUSD",1730943099818,2.4692,2813.7,2810.7,0.01]
["bitfinex","ETHUSD",1730943099819,0.431897,2813.2,2810.7,0.01]
["bitfinex","ETHUSD",1730943100020,3.2336,2813.7,2810.8,0.41325864]
["bitfinex","ETHUSD",1730943100259,3.2336,2813.7,2810.9,0.07112534]
["bitfinex","ETHUSD",1730943100625,3.2336,2813.7,2810.9,0.08112534]
["bitfinex","ETHUSD",1730943100626,2.4692,2813.7,2810.9,0.08112534]
["bitfinex","ETHUSD",1730943100954,1.09584,2814.7,2811.9,0.56]
["bitfinex","ETHUSD",1730943101120,1.2809545,2815.1,2812.7,3.0]
["bitfinex","ETHUSD",1730943101323,1.2809545,2815.1,2812.8,0.55]
["bitfinex","ETHUSD",1730943101535,1.2809545,2815.1,2812.7,3.0]
["bitfinex","ETHUSD",1730943101536,4.5225,2815.1,2812.7,3.0]
["bitfinex","ETHUSD",1730943101736,6.09771,2815.0,2812.7,3.0]
["bitfinex","ETHUSD",1730943101907,6.09771,2815.0,2812.5,3.0]
["bitfinex","ETHUSD",1730943102254,4.5225,2815.1,2813.1,3.0]
["bitfinex","ETHUSD",1730943102255,1.062021,2814.9,2813.1,3.0]
["bitfinex","ETHUSD",1730943102462,0.7885,2815.1,2812.8,0.55]
["bitfinex","ETHUSD",1730943102612,0.7885,2815.1,2813.1,3.0]
["bitfinex","ETHUSD",1730943103855,0.7885,2815.1,2812.8,0.55]
["bitfinex","ETHUSD",1730943104061,0.7885,2814.6,2811.1,0.6842823]
["bitfinex","ETHUSD",1730943104262,0.45225,2814.5,2811.2,0.48436903]
["bitfinex","ETHUSD",1730943104412,0.45225,2814.5,2811.2,0.41325864]
["bitfinex","ETHUSD",1730943104608,3.00595,2814.5,2811.2,0.49437181]
["bitfinex","ETHUSD",1730943104841,3.00595,2814.5,2811.3,0.01]
["bitfinex","ETHUSD",1730943105189,0.379445,2814.4,2811.4,0.42325864]
["bitfinex","ETHUSD",1730943105488,0.379445,2814.4,2811.5,0.6742823]
["bitfinex","ETHUSD",1730943105785,0.379445,2814.4,2811.4,0.41325864]
["bitfinex","ETHUSD",1730943105986,3.932615,2814.4,2811.4,0.41325864]
["bitfinex","ETHUSD",1730943106186,0.8278,2814.2,2811.1,0.4917649]
["bitfinex","ETHUSD",1730943106386,0.45618,2814.1,2811.3,0.43528298]
["bitfinex","ETHUSD",1730943106542,0.45618,2814.1,2811.4,0.07111798]
["bitfinex","ETHUSD",1730943106741,0.8278,2814.2,2811.4,0.50640096]
["bitfinex","ETHUSD",1730943107143,0.8278,2814.2,2811.4,0.43528298]
["bitfinex","ETHUSD",1730943107455,0.8278,2814.2,2811.4,1.18067544]
["bitfinex","ETHUSD",1730943107659,0.8278,2814.2,2811.5,0.6742823]
["bitfinex","ETHUSD",1730943107893,0.8278,2814.2,2811.6,0.62111016]
["bitfinex","ETHUSD",1730943108044,0.8278,2814.2,2811.6,4.2242823]
["bitfinex","ETHUSD",1730943108441,0.8278,2814.2,2811.9,0.55]
["bitfinex","ETHUSD",1730943109003,0.379445,2814.4,2811.9,0.55]
["bitfinex","ETHUSD",1730943109004,0.379445,2814.4,2812.2,0.6742823]
["bitfinex","ETHUSD",1730943109217,0.758,2814.7,2812.3,1.2242823]
["bitfinex","ETHUSD",1730943109356,0.758,2815.5,2812.7,0.55]
["bitfinex","ETHUSD",1730943109554,0.758,2815.5,2812.7,1.2242823]
["bitfinex","ETHUSD",1730943109751,0.758,2815.5,2812.9,0.55]
["bitfinex","ETHUSD",1730943110376,0.758,2815.5,2812.8,0.55]
["bitfinex","ETHUSD",1730943110577,0.4428,2815.4,2813.0,1.2242823]
["bitfinex","ETHUSD",1730943110890,0.4428,2815.4,2813.2,0.55]
["bitfinex","ETHUSD",1730943111044,0.4428,2815.4,2813.2,1.2242823]
["bitfinex","ETHUSD",1730943111247,0.4428,2815.4,2813.3,0.6742823]
["bitfinex","ETHUSD",1730943111555,0.758,2815.5,2813.4,1.2242823]
["bitfinex","ETHUSD",1730943112460,0.758,2815.5,2813.6,0.55]
["bitfinex","ETHUSD",1730943113259,0.758,2815.5,2813.6,1.2242823]
["bitfinex","ETHUSD",1730943113448,0.758,2815.5,2813.8,0.55]
["bitfinex","ETHUSD",1730943113861,0.758,2815.5,2814.0,0.55]
["bitfinex","ETHUSD",1730943114063,0.758,2815.5,2814.0,1.2242823]
["bitfinex","ETHUSD",1730943114262,0.8122,2816.5,2814.2,0.55]
["bitfinex","ETHUSD",1730943114497,0.8122,2816.5,2814.4,0.55]
["bitfinex","ETHUSD",1730943114652,0.8122,2816.5,2814.4,1.2242823]
["bitfinex","ETHUSD",1730943114853,0.8122,2816.5,2814.6,1.2242823]
["bitfinex","ETHUSD",1730943115689,0.8122,2816.5,2814.8,1.2242823]
["bitfinex","ETHUSD",1730943115891,2.6233,2817.3,2815.0,0.55]
["bitfinex","ETHUSD",1730943115892,0.8122,2817.2,2815.0,0.55]
["bitfinex","ETHUSD",1730943116100,0.8122,2816.9,2815.3,0.6742823]
["bitfinex","ETHUSD",1730943116298,3.5503,2816.7,2815.0,0.6742823]
["bitfinex","ETHUSD",1730943116484,3.5506,2816.5,2814.3,0.6742823]
["bitfinex","ETHUSD",1730943116686,3.55046,2816.6,2814.3,0.6742823]
["bitfinex","ETHUSD",1730943116687,0.8122,2816.4,2814.3,0.6742823]
["bitfinex","ETHUSD",1730943116899,2.6671,2816.7,2814.1,0.6742823]
["bitfinex","ETHUSD",1730943116900,3.5505,2816.5,2814.1,0.6742823]
["bitfinex","ETHUSD",1730943117080,0.8122,2815.7,2813.8,0.6742823]
["bitfinex","ETHUSD",1730943117397,0.8122,2815.7,2813.4,1.7087773]
["bitfinex","ETHUSD",1730943117398,0.8122,2815.7,2813.6,0.6742823]
["bitfinex","ETHUSD",1730943117571,0.8122,2815.6,2813.5,0.6742823]
["bitfinex","ETHUSD",1730943117771,0.8122,2815.6,2813.6,0.07107529]
["bitfinex","ETHUSD",1730943117987,0.8122,2815.6,2813.6,0.6742823]
["bitfinex","ETHUSD",1730943118361,0.8122,2815.6,2813.4,0.6742823]
["bitfinex","ETHUSD",1730943118564,0.8122,2815.6,2813.7,0.6742823]
["bitfinex","ETHUSD",1730943118763,0.8122,2815.6,2813.9,0.6742823]
["bitfinex","ETHUSD",1730943118968,0.8122,2815.6,2814.0,0.74533695]
["bitfinex","ETHUSD",1730943119181,0.8024,2816.6,2814.1,0.6742823]
["bitfinex","ETHUSD",1730943119381,0.8024,2816.6,2814.3,0.55]
["bitfinex","ETHUSD",1730943119382,0.34695,2816.5,2814.3,0.55]
["bitfinex","ETHUSD",1730943119597,0.34695,2816.5,2813.9,0.6742823]
["bitfinex","ETHUSD",1730943119598,0.34695,2816.5,2814.5,0.55]
["bitfinex","ETHUSD",1730943119838,0.7659,2815.9,2813.3,1.68539822]
["bitfinex","ETHUSD",1730943119984,2.5663,2816.2,2813.0,1.3485646]
["bitfinex","ETHUSD",1730943119985,4.31729,2815.8,2813.1,0.6742823]
["bitfinex","ETHUSD",1730943120177,0.7659,2815.8,2813.1,0.6742823]
["bitfinex","ETHUSD",1730943120400,0.833,2815.7,2813.1,0.6742823]
["bitfinex","ETHUSD",1730943120610,0.833,2815.5,2812.9,0.6742823]
["bitfinex","ETHUSD",1730943120763,0.833,2815.5,2813.0,0.6742823]
["bitfinex","ETHUSD",1730943121165,0.833,2815.5,2813.2,0.6742823]
["bitfinex","ETHUSD",1730943121370,0.833,2815.5,2813.4,0.6742823]
["bitfinex","ETHUSD",1730943121812,0.833,2815.5,2813.3,0.6742823]
["bitfinex","ETHUSD",1730943122111,0.8276,2816.3,2813.4,1.2242823]
["bitfinex","ETHUSD",1730943122310,1.312055,2816.3,2814.4,0.55]
["bitfinex","ETHUSD",1730943122473,0.8276,2816.8,2815.1,0.55]
["bitfinex","ETHUSD",1730943123627,0.7974,2817.5,2815.2,0.07103341]
["bitfinex","ETHUSD",1730943123943,0.7974,2817.5,2815.6,0.55]
["bitfinex","ETHUSD",1730943124168,0.7974,2816.7,2814.9,0.6742823]
["bitfinex","ETHUSD",1730943124461,0.7974,2816.7,2813.4,3.27841599]
["bitfinex","ETHUSD",1730943124462,3.55062,2816.5,2813.4,0.6742823]
["bitfinex","ETHUSD",1730943124606,3.55077,2816.3,2813.1,0.6742823]
["bitfinex","ETHUSD",1730943124807,0.7693,2816.2,2813.0,0.6842823]
["bitfinex","ETHUSD",1730943125029,0.7693,2816.2,2813.1,0.47699868]
["bitfinex","ETHUSD",1730943125233,0.7693,2816.2,2813.2,0.45235078]
["bitfinex","ETHUSD",1730943125436,0.7693,2816.2,2813.3,0.01]
["bitfinex","ETHUSD",1730943125618,0.7693,2816.2,2813.4,0.46577802]
["bitfinex","ETHUSD",1730943126448,0.7693,2816.2,2813.5,0.62104672]
["bitfinex","ETHUSD",1730943126602,0.7693,2816.2,2813.7,0.55]
["bitfinex","ETHUSD",1730943126807,0.7693,2816.2,2814.4,0.55]
["bitfinex","ETHUSD",1730943127006,3.05281252,2818.8,2814.4,0.55]
["bitfinex","ETHUSD",1730943127007,0.7528,2816.4,2814.4,0.55]
["bitfinex","ETHUSD",1730943127628,0.7528,2816.4,2814.6,0.55]
["bitfinex","ETHUSD",1730943127950,0.7528,2816.4,2814.8,0.55]
["bitfinex","ETHUSD",1730943129661,0.7631,2815.7,2812.8,0.6742823]
["bitfinex","ETHUSD",1730943129846,2.4605,2816.3,2812.3,0.192]
["bitfinex","ETHUSD",1730943129847,0.7531,2815.0,2812.3,0.192]
["bitfinex","ETHUSD",1730943130647,0.7531,2815.0,2812.8,0.01]
["bitfinex","ETHUSD",1730943130854,0.7895,2815.7,2812.9,0.43436236]
["bitfinex","ETHUSD",1730943131020,1.22893227,2817.4,2813.8,0.01]
["bitfinex","ETHUSD",1730943131021,0.7895,2816.2,2813.8,0.01]
["bitfinex","ETHUSD",1730943131347,0.7895,2816.2,2814.2,0.01]
["bitfinex","ETHUSD",1730943131554,0.7895,2816.2,2813.9,0.53141065]
["bitfinex","ETHUSD",1730943131717,0.7895,2816.2,2814.0,0.55]
["bitfinex","ETHUSD",1730943131918,0.7895,2816.2,2814.7,0.55]
["bitfinex","ETHUSD",1730943134241,0.7895,2816.2,2814.1,0.53141065]
["bitfinex","ETHUSD",1730943134242,0.7895,2816.2,2813.6,0.60328549]
["bitfinex","ETHUSD",1730943135509,0.7895,2816.2,2814.1,0.55]
["bitfinex","ETHUSD",1730943135850,0.7895,2816.2,2814.3,0.55]
["bitfinex","ETHUSD",1730943136051,0.7895,2816.2,2814.5,0.55]
["bitfinex","ETHUSD",1730943136256,0.7895,2816.2,2814.7,0.55]
["bitfinex","ETHUSD",1730943136440,0.7895,2816.2,2813.6,0.01]
["bitfinex","ETHUSD",1730943136441,0.7895,2816.2,2814.9,0.55]
["bitfinex","ETHUSD",1730943136610,0.7895,2816.2,2815.0,0.07103919]
["bitfinex","ETHUSD",1730943137307,0.772,2817.3,2815.1,0.55]
["bitfinex","ETHUSD",1730943138035,0.772,2817.3,2815.0,0.55]
["bitfinex","ETHUSD",1730943139368,0.772,2817.3,2815.6,0.55]
["bitfinex","ETHUSD",1730943139529,0.8075,2818.5,2816.1,0.55]
["bitfinex","ETHUSD",1730943139874,4.161708,2818.5,2816.1,0.55]
["bitfinex","ETHUSD",1730943140057,4.161708,2818.5,2815.2,0.48032879]
["bitfinex","ETHUSD",1730943140058,0.7546,2818.4,2815.3,0.55]
["bitfinex","ETHUSD",1730943140210,3.54887,2817.8,2815.1,0.55]
["bitfinex","ETHUSD",1730943140406,3.54887,2817.8,2814.1,3.6742823]
["bitfinex","ETHUSD",1730943140407,0.7819,2817.5,2814.1,3.6742823]
["bitfinex","ETHUSD",1730943140609,0.7819,2817.5,2814.0,0.01]
["bitfinex","ETHUSD",1730943140810,3.54937,2817.4,2814.1,0.48032879]
["bitfinex","ETHUSD",1730943141046,3.54863,2818.0,2814.1,0.48032879]
["bitfinex","ETHUSD",1730943141047,0.55,2817.8,2814.1,0.48032879]
["bitfinex","ETHUSD",1730943141314,0.7819,2817.1,2814.1,0.48032879]
["bitfinex","ETHUSD",1730943141515,0.433153,2817.0,2814.2,0.07104014]
["bitfinex","ETHUSD",1730943141831,0.7819,2817.1,2814.2,0.07104014]
["bitfinex","ETHUSD",1730943141832,0.7819,2817.1,2814.3,0.48032879]
["bitfinex","ETHUSD",1730943142040,0.7819,2817.1,2814.4,0.07104015]
["bitfinex","ETHUSD",1730943142357,0.7819,2817.1,2814.6,0.55]
["bitfinex","ETHUSD",1730943142559,0.7819,2817.1,2814.8,0.55]
["bitfinex","ETHUSD",1730943142765,0.7819,2817.1,2815.0,0.55]
["bitfinex","ETHUSD",1730943143059,0.7819,2817.1,2815.2,0.55]
["bitfinex","ETHUSD",1730943143262,0.7819,2817.1,2815.4,0.55]
["bitfinex","ETHUSD",1730943143421,3.54865,2818.0,2815.5,0.07102655]
["bitfinex","ETHUSD",1730943143622,0.3202458,2818.4,2815.6,0.55]
["bitfinex","ETHUSD",1730943143623,0.8022,2817.8,2815.6,0.55]
["bitfinex","ETHUSD",1730943143858,0.8022,2817.8,2815.8,0.55]
["bitfinex","ETHUSD",1730943144261,0.8022,2817.8,2816.0,0.55]
["bitfinex","ETHUSD",1730943144565,0.8022,2817.8,2816.2,0.55]
["bitfinex","ETHUSD",1730943144721,0.8022,2817.8,2816.3,0.07100593]
["bitfinex","ETHUSD",1730943145061,0.8022,2817.8,2816.4,0.55]
["bitfinex","ETHUSD",1730943145218,0.8022,2818.3,2816.6,0.55]
["bitfinex","ETHUSD",1730943145556,0.8022,2818.3,2816.8,0.55]
["bitfinex","ETHUSD",1730943147092,0.3202458,2818.4,2816.8,0.55]
["bitfinex","ETHUSD",1730943147384,0.7542,2818.8,2816.8,3.0]
["bitfinex","ETHUSD",1730943147543,0.7542,2818.8,2816.9,0.55]
["bitfinex","ETHUSD",1730943149380,0.7542,2818.8,2816.9,3.55]
["bitfinex","ETHUSD",1730943149857,0.7542,2818.8,2817.1,0.55]
["bitfinex","ETHUSD",1730943150257,0.7542,2818.8,2817.2,0.07098152]
["bitfinex","ETHUSD",1730943150452,0.7542,2818.8,2817.3,0.55]
["bitfinex","ETHUSD",1730943150791,0.7542,2818.8,2817.4,0.07097993]
["bitfinex","ETHUSD",1730943150991,0.7732,2819.6,2817.4,0.07097993]
["bitfinex","ETHUSD",1730943151200,0.37732,2819.5,2817.4,0.07097993]
["bitfinex","ETHUSD",1730943151402,0.37732,2819.5,2817.5,0.55]
["bitfinex","ETHUSD",1730943151582,0.8319,2819.2,2815.9,1.01111592]
["bitfinex","ETHUSD",1730943151782,0.8319,2819.1,2815.8,0.42499546]
["bitfinex","ETHUSD",1730943151967,3.0,2819.0,2815.8,0.42499546]
["bitfinex","ETHUSD",1730943152168,0.737918,2818.9,2815.8,0.42499546]
["bitfinex","ETHUSD",1730943152958,0.737918,2818.9,2815.9,0.55]
["bitfinex","ETHUSD",1730943153359,0.43467854,2819.8,2816.4,0.55]
["bitfinex","ETHUSD",1730943153601,0.8187,2821.5,2819.0,0.55]
["bitfinex","ETHUSD",1730943153817,0.8187,2821.5,2817.7,5.0]
["bitfinex","ETHUSD",1730943153818,0.8187,2822.0,2819.5,0.55]
["bitfinex","ETHUSD",1730943154023,0.73336253,2822.9,2820.1,0.55]
["bitfinex","ETHUSD",1730943154024,0.06158134,2821.8,2820.1,0.55]
["bitfinex","ETHUSD",1730943154317,1.54206253,2822.9,2820.3,0.55]
["bitfinex","ETHUSD",1730943154318,0.8187,2822.9,2820.3,0.55]
["bitfinex","ETHUSD",1730943154637,0.8187,2822.9,2820.5,0.55]
["bitfinex","ETHUSD",1730943154953,0.0615558,2822.8,2820.5,0.55]
["bitfinex","ETHUSD",1730943155128,0.0615558,2822.8,2820.7,0.55]
["bitfinex","ETHUSD",1730943155305,0.0615558,2822.8,2821.1,0.55]
["bitfinex","ETHUSD",1730943155474,0.0615558,2822.8,2821.3,0.55]
["bitfinex","ETHUSD",1730943155679,0.0615558,2822.8,2821.5,0.55]
["bitfinex","ETHUSD",1730943155987,0.8008,2822.9,2820.4,0.55]
["bitfinex","ETHUSD",1730943156194,0.8008,2822.9,2820.1,0.67261207]
["bitfinex","ETHUSD",1730943156195,0.8008,2822.9,2820.2,0.07088075]
["bitfinex","ETHUSD",1730943156392,0.8008,2822.9,2820.4,3.0]
["bitfinex","ETHUSD",1730943156700,0.8008,2822.9,2820.5,0.62088075]
["bitfinex","ETHUSD",1730943157116,0.8008,2822.9,2820.5,0.55]
["bitfinex","ETHUSD",1730943157302,0.8008,2822.9,2820.7,0.55]
["bitfinex","ETHUSD",1730943157522,0.8008,2822.9,2820.9,0.55]
["bitfinex","ETHUSD",1730943157687,0.8008,2822.9,2821.0,0.07087339]
["bitfinex","ETHUSD",1730943158013,0.8008,2822.9,2821.1,0.55]
["bitfinex","ETHUSD",1730943158217,0.8008,2822.9,2821.3,0.55]
["bitfinex","ETHUSD",1730943158530,0.8008,2822.9,2821.1,0.55]
["bitfinex","ETHUSD",1730943159704,0.8008,2822.9,2818.9,0.67261207]
["bitfinex","ETHUSD",1730943159705,0.8022,2822.5,2818.9,0.01]
["bitfinex","ETHUSD",1730943159893,3.92331,2822.4,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943160092,0.8022,2822.2,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943160321,3.54369,2822.0,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943160633,7.34557,2822.2,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943160634,3.0,2822.1,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943161129,3.0,2822.0,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943161358,0.654346,2821.9,2819.0,0.63134788]
["bitfinex","ETHUSD",1730943161561,0.8022,2822.2,2819.5,0.01]
["bitfinex","ETHUSD",1730943162017,3.54223,2823.1,2819.7,0.01]
["bitfinex","ETHUSD",1730943162018,3.54229,2823.1,2819.7,0.01]
["bitfinex","ETHUSD",1730943162215,0.8305,2823.2,2819.8,0.57183905]
["bitfinex","ETHUSD",1730943162415,0.8305,2823.2,2819.9,0.55]
["bitfinex","ETHUSD",1730943162650,0.8305,2823.2,2820.1,0.55]
["bitfinex","ETHUSD",1730943162865,0.437249,2823.1,2820.5,0.55]
["bitfinex","ETHUSD",1730943163020,0.01,2823.4,2820.7,0.55]
["bitfinex","ETHUSD",1730943163217,3.54205,2823.3,2820.7,0.55]
["bitfinex","ETHUSD",1730943163417,0.7955,2823.1,2820.7,0.55]
["bitfinex","ETHUSD",1730943163721,0.7955,2823.1,2820.9,0.55]
["bitfinex","ETHUSD",1730943163722,4.33779,2823.1,2820.9,0.55]
["bitfinex","ETHUSD",1730943164035,6.54265,2822.8,2820.9,0.55]
["bitfinex","ETHUSD",1730943164251,1.008514,2822.7,2819.7,0.57183905]
["bitfinex","ETHUSD",1730943164463,3.0,2822.2,2819.8,0.57183905]
["bitfinex","ETHUSD",1730943164627,6.54344,2822.2,2819.8,0.57183905]
["bitfinex","ETHUSD",1730943164959,6.55309,2822.4,2819.8,0.57183905]
["bitfinex","ETHUSD",1730943165258,3.0,2821.9,2819.8,0.57183905]
["bitfinex","ETHUSD",1730943165420,3.0,2821.9,2819.4,0.63134788]
["bitfinex","ETHUSD",1730943165421,0.7723,2821.8,2819.4,0.63134788]
["bitfinex","ETHUSD",1730943165616,0.7723,2821.8,2819.4,1.13727026]
["bitfinex","ETHUSD",1730943165820,0.37723,2821.7,2819.5,0.50592238]
["bitfinex","ETHUSD",1730943166268,0.7723,2821.8,2819.5,0.50592238]
["bitfinex","ETHUSD",1730943166269,0.7723,2821.8,2819.6,0.07090458]
["bitfinex","ETHUSD",1730943166445,0.8229,2822.2,2819.7,0.50592238]
["bitfinex","ETHUSD",1730943166760,0.8229,2822.2,2819.8,0.55]
["bitfinex","ETHUSD",1730943166966,1.831414,2822.7,2820.0,0.55]
["bitfinex","ETHUSD",1730943167186,3.53978,2825.1,2820.0,0.55]
["bitfinex","ETHUSD",1730943167187,0.8229,2823.5,2820.2,0.56]
["bitfinex","ETHUSD",1730943167466,3.54204,2823.3,2820.4,0.55]
["bitfinex","ETHUSD",1730943167663,3.54204,2823.3,2820.6,0.55]
["bitfinex","ETHUSD",1730943168035,0.01,2823.4,2820.7,0.55]
["bitfinex","ETHUSD",1730943168234,0.437462,2823.3,2820.9,0.55]
["bitfinex","ETHUSD",1730943168419,0.437462,2823.3,2821.1,0.55]
["bitfinex","ETHUSD",1730943168631,0.01,2823.4,2821.3,0.55]
["bitfinex","ETHUSD",1730943168832,3.8229,2823.5,2821.5,0.55]
["bitfinex","ETHUSD",1730943169032,3.8229,2823.5,2821.0,0.98421176]
["bitfinex","ETHUSD",1730943169033,3.0,2823.3,2821.7,0.55]
["bitfinex","ETHUSD",1730943169239,6.54221,2823.1,2819.9,3.0]
["bitfinex","ETHUSD",1730943169556,3.0,2823.1,2820.0,0.55]
["bitfinex","ETHUSD",1730943169733,0.654208,2823.0,2820.0,0.93777265]
["bitfinex","ETHUSD",1730943170439,0.654208,2823.0,2820.0,0.55]
["bitfinex","ETHUSD",1730943170837,3.0,2822.9,2820.0,1.05592238]
["bitfinex","ETHUSD",1730943171041,3.0,2822.8,2820.1,0.55]
["bitfinex","ETHUSD",1730943171369,4.34909,2822.7,2820.1,0.55]
["bitfinex","ETHUSD",1730943171524,3.434909,2822.6,2820.1,0.55]
["bitfinex","ETHUSD",1730943171731,3.54306,2822.5,2820.1,0.55]
["bitfinex","ETHUSD",1730943171926,3.54334,2822.2,2820.1,0.55]
["bitfinex","ETHUSD",1730943172152,3.54308,2822.4,2820.1,0.55]
["bitfinex","ETHUSD",1730943172525,0.434909,2822.6,2820.1,0.55]
["bitfinex","ETHUSD",1730943172754,3.4241209,2822.5,2820.1,0.55]
["bitfinex","ETHUSD",1730943172957,3.0,2822.4,2820.1,0.55]
["bitfinex","ETHUSD",1730943173202,3.54378,2821.9,2820.1,0.55]
["bitfinex","ETHUSD",1730943173406,3.54378,2821.9,2819.4,0.50592238]
["bitfinex","ETHUSD",1730943173407,0.8063,2821.8,2819.4,0.50592238]
["bitfinex","ETHUSD",1730943173584,0.8063,2821.8,2819.6,0.596439]
["bitfinex","ETHUSD",1730943173768,0.435008,2821.7,2819.7,0.07090475]
["bitfinex","ETHUSD",1730943173958,0.7609,2822.2,2819.7,0.57682713]
["bitfinex","ETHUSD",1730943174160,0.7609,2822.2,2819.7,0.50592238]
["bitfinex","ETHUSD",1730943174418,0.7609,2822.2,2819.8,0.45867038]
["bitfinex","ETHUSD",1730943174710,0.7609,2822.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943174913,0.7609,2822.2,2820.2,0.55]
["bitfinex","ETHUSD",1730943175563,0.37609,2822.1,2820.4,0.55]
["bitfinex","ETHUSD",1730943175760,0.4241209,2822.5,2820.4,0.55]
["bitfinex","ETHUSD",1730943176419,3.9670709,2822.5,2820.4,0.55]
["bitfinex","ETHUSD",1730943176601,3.0,2822.4,2820.4,0.55]
["bitfinex","ETHUSD",1730943176802,0.4241209,2822.5,2820.4,0.55]
["bitfinex","ETHUSD",1730943177006,0.434909,2822.6,2820.4,0.55]
["bitfinex","ETHUSD",1730943177564,3.54353,2822.1,2819.4,3.0]
["bitfinex","ETHUSD",1730943177804,3.54375,2821.9,2820.2,0.7957]
["bitfinex","ETHUSD",1730943177975,3.54375,2821.9,2819.2,0.50592238]
["bitfinex","ETHUSD",1730943178170,0.7957,2822.3,2819.4,1.417419]
["bitfinex","ETHUSD",1730943178503,3.54361,2822.0,2819.4,1.417419]
["bitfinex","ETHUSD",1730943178659,0.354361,2821.9,2819.4,1.417419]
["bitfinex","ETHUSD",1730943179096,0.354361,2821.9,2819.4,1.92334138]
["bitfinex","ETHUSD",1730943179264,3.54385,2821.8,2819.4,1.92334138]
["bitfinex","ETHUSD",1730943179662,0.354361,2821.9,2819.4,1.92334138]
["bitfinex","ETHUSD",1730943180355,0.354361,2821.9,2819.5,3.0]
["bitfinex","ETHUSD",1730943180559,0.354361,2821.9,2819.4,1.417419]
["bitfinex","ETHUSD",1730943180560,3.0,2822.3,2819.4,1.417419]
["bitfinex","ETHUSD",1730943180756,1.19337536,2822.7,2819.5,0.38777265]
["bitfinex","ETHUSD",1730943180958,3.54353,2822.1,2819.5,0.55]
["bitfinex","ETHUSD",1730943181163,3.0,2822.2,2819.5,0.55]
["bitfinex","ETHUSD",1730943181359,3.54334,2822.2,2819.5,0.55]
["bitfinex","ETHUSD",1730943181549,3.897814,2822.1,2819.5,0.55]
["bitfinex","ETHUSD",1730943181748,3.54371,2821.9,2819.4,1.417419]
["bitfinex","ETHUSD",1730943181949,3.54444,2821.4,2819.4,1.417419]
["bitfinex","ETHUSD",1730943182148,3.54389,2821.8,2819.1,0.57316424]
["bitfinex","ETHUSD",1730943182355,3.0,2821.7,2819.1,0.57316424]
["bitfinex","ETHUSD",1730943182677,0.654389,2821.6,2819.1,1.99058324]
["bitfinex","ETHUSD",1730943182876,3.54366,2822.0,2819.1,1.99058324]
["bitfinex","ETHUSD",1730943183185,6.897804,2822.1,2819.1,1.417419]
["bitfinex","ETHUSD",1730943183186,6.54371,2821.9,2819.1,1.417419]
["bitfinex","ETHUSD",1730943183351,3.54371,2821.9,2819.1,1.417419]
["bitfinex","ETHUSD",1730943183533,3.54371,2821.9,2819.2,0.55]
["bitfinex","ETHUSD",1730943184493,3.0,2822.0,2819.4,0.55]
["bitfinex","ETHUSD",1730943184662,0.354334,2822.1,2819.4,0.55]
["bitfinex","ETHUSD",1730943184864,3.54355,2822.1,2819.8,0.55]
["bitfinex","ETHUSD",1730943185063,3.54322,2822.3,2819.8,0.55]
["bitfinex","ETHUSD",1730943185268,3.54333,2822.2,2819.8,0.55]
["bitfinex","ETHUSD",1730943185474,3.54322,2822.3,2819.8,0.55]
["bitfinex","ETHUSD",1730943185952,3.0,2822.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943186156,0.654322,2822.1,2820.0,0.55]
["bitfinex","ETHUSD",1730943186553,0.654322,2822.1,2820.2,0.55]
["bitfinex","ETHUSD",1730943186752,3.0,2822.3,2820.0,0.55]
["bitfinex","ETHUSD",1730943186753,0.47705943,2822.3,2820.0,0.55]
["bitfinex","ETHUSD",1730943187098,3.0,2822.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943187257,6.54334,2822.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943187459,3.0,2822.2,2819.9,1.417332]
["bitfinex","ETHUSD",1730943187728,3.54382,2821.9,2819.3,0.49641154]
["bitfinex","ETHUSD",1730943187869,3.54382,2821.9,2819.4,0.07090453]
["bitfinex","ETHUSD",1730943188390,3.54359,2822.0,2819.2,2.40364468]
["bitfinex","ETHUSD",1730943188549,3.54384,2821.8,2819.2,2.40364468]
["bitfinex","ETHUSD",1730943188753,0.354384,2821.7,2819.3,3.55]
["bitfinex","ETHUSD",1730943188952,0.354384,2821.7,2819.3,0.55]
["bitfinex","ETHUSD",1730943189653,3.5446,2821.2,2819.2,1.417467]
["bitfinex","ETHUSD",1730943189869,0.354384,2821.7,2819.3,0.07091876]
["bitfinex","ETHUSD",1730943190093,3.54385,2821.8,2819.3,0.07091876]
["bitfinex","ETHUSD",1730943190320,6.3475,2822.0,2819.2,1.417467]
["bitfinex","ETHUSD",1730943190605,3.54433,2821.5,2819.2,1.417467]
["bitfinex","ETHUSD",1730943190764,6.54397,2821.7,2819.3,0.0709184]
["bitfinex","ETHUSD",1730943190948,3.0,2821.5,2819.3,0.0709184]
["bitfinex","ETHUSD",1730943191154,0.654414,2821.4,2819.3,0.0709184]
["bitfinex","ETHUSD",1730943191573,0.654414,2821.4,2819.4,0.55]
["bitfinex","ETHUSD",1730943191872,0.654414,2821.4,2819.6,0.55]
["bitfinex","ETHUSD",1730943192074,0.654414,2821.4,2819.8,0.55]
["bitfinex","ETHUSD",1730943192400,3.0,2821.7,2820.0,0.55]
["bitfinex","ETHUSD",1730943192608,3.5439,2821.8,2820.0,0.55]
["bitfinex","ETHUSD",1730943192609,3.54388,2821.8,2820.0,0.55]
["bitfinex","ETHUSD",1730943192901,3.54415,2821.6,2820.0,0.55]
["bitfinex","ETHUSD",1730943193116,0.354415,2821.5,2820.0,0.55]
["bitfinex","ETHUSD",1730943193298,0.354415,2821.5,2819.4,1.41762]
["bitfinex","ETHUSD",1730943193299,3.54443,2821.4,2819.4,1.41762]
["bitfinex","ETHUSD",1730943193461,3.54443,2821.4,2818.9,0.67261207]
["bitfinex","ETHUSD",1730943193462,3.54459,2821.2,2818.9,0.67261207]
["bitfinex","ETHUSD",1730943193807,3.54459,2821.2,2818.7,2.35414224]
["bitfinex","ETHUSD",1730943193808,3.54459,2821.2,2819.1,1.417772]
["bitfinex","ETHUSD",1730943194099,3.54459,2821.2,2819.2,0.0709232]
["bitfinex","ETHUSD",1730943194409,3.0,2821.5,2819.2,0.0709232]
["bitfinex","ETHUSD",1730943194575,3.0,2821.3,2819.2,0.0709232]
["bitfinex","ETHUSD",1730943195095,6.5445,2821.3,2819.3,0.55]
["bitfinex","ETHUSD",1730943195297,6.5445,2821.3,2819.5,0.55]
["bitfinex","ETHUSD",1730943195510,4.553182,2821.4,2819.1,3.67261207]
["bitfinex","ETHUSD",1730943195511,1.008832,2821.4,2819.7,0.55]
["bitfinex","ETHUSD",1730943195688,3.54432,2821.5,2819.7,0.55]
["bitfinex","ETHUSD",1730943195999,3.5446,2821.2,2819.4,0.55]
["bitfinex","ETHUSD",1730943196200,3.5443,2821.5,2819.5,0.07092135]
["bitfinex","ETHUSD",1730943196401,3.5444,2821.4,2819.6,0.55]
["bitfinex","ETHUSD",1730943196702,3.5444,2821.4,2819.1,4.0089181]
["bitfinex","ETHUSD",1730943196703,3.54614,2820.0,2819.1,0.14017763]
["bitfinex","ETHUSD",1730943196905,0.7828,2820.3,2818.1,1.0089181]
["bitfinex","ETHUSD",1730943196906,3.54662,2819.6,2818.1,1.0089181]
["bitfinex","ETHUSD",1730943197088,3.5466,2819.6,2817.7,0.192]
["bitfinex","ETHUSD",1730943197413,3.54635,2819.8,2817.7,0.192]
["bitfinex","ETHUSD",1730943197414,5.008,2819.8,2817.7,0.192]
["bitfinex","ETHUSD",1730943197586,4.5248,2820.3,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943197587,0.65428018,2819.7,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943197787,0.7828,2820.3,2817.6,0.07094918]
["bitfinex","ETHUSD",1730943197988,3.0,2820.2,2817.6,0.07095211]
["bitfinex","ETHUSD",1730943198194,0.7828,2820.3,2817.6,0.07095211]
["bitfinex","ETHUSD",1730943198392,3.7828,2820.3,2817.7,0.46177912]
["bitfinex","ETHUSD",1730943198596,2.008,2820.0,2817.8,0.0709457]
["bitfinex","ETHUSD",1730943198765,3.5466,2819.6,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943198976,3.54653,2819.7,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943199181,3.54696,2819.4,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943199487,3.54695,2819.4,2817.5,1.0089181]
["bitfinex","ETHUSD",1730943199818,3.5472,2819.2,2816.8,1.48018705]
["bitfinex","ETHUSD",1730943200122,2.5062,2818.9,2816.8,2.03081418]
["bitfinex","ETHUSD",1730943200299,2.569,2818.4,2817.4,1.01540709]
["bitfinex","ETHUSD",1730943200622,3.54825,2818.3,2817.4,1.01540709]
["bitfinex","ETHUSD",1730943200824,6.11716,2818.4,2817.4,1.01540709]
["bitfinex","ETHUSD",1730943201035,3.0,2818.1,2817.2,1.35387612]
["bitfinex","ETHUSD",1730943201194,3.54847,2818.2,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943201195,5.569,2817.7,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943201380,2.569,2817.7,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943202318,6.11801,2817.7,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943202475,3.0,2817.6,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943202681,0.7643,2817.3,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943203419,3.54998,2817.0,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943203574,3.0,2817.0,2816.1,3.33699664]
["bitfinex","ETHUSD",1730943204328,0.8109,2816.7,2814.5,5.00549496]
["bitfinex","ETHUSD",1730943204626,0.436103,2816.6,2814.6,0.07103969]
["bitfinex","ETHUSD",1730943204788,0.8109,2816.7,2814.6,0.07103969]
["bitfinex","ETHUSD",1730943204991,4.37122,2816.7,2814.0,1.42032]
["bitfinex","ETHUSD",1730943205219,4.37122,2816.7,2813.2,0.06148675]
["bitfinex","ETHUSD",1730943205220,0.7648,2816.2,2813.4,1.69947023]
["bitfinex","ETHUSD",1730943205395,0.7648,2816.2,2813.4,1.420621]
["bitfinex","ETHUSD",1730943205707,0.7648,2816.2,2813.5,0.07106513]
["bitfinex","ETHUSD",1730943206695,0.7648,2816.2,2813.8,0.68001618]
["bitfinex","ETHUSD",1730943207025,0.7648,2816.2,2813.9,0.07106444]
["bitfinex","ETHUSD",1730943207252,0.37648,2816.1,2813.6,0.07106407]
["bitfinex","ETHUSD",1730943207683,0.7648,2816.2,2813.7,0.07105674]
["bitfinex","ETHUSD",1730943207880,0.7648,2816.2,2813.7,0.68001618]
["bitfinex","ETHUSD",1730943208109,0.7648,2816.2,2813.4,1.420621]
["bitfinex","ETHUSD",1730943208110,0.7648,2816.2,2813.6,0.68001618]
["bitfinex","ETHUSD",1730943208531,0.7648,2816.2,2813.4,2.10063718]
["bitfinex","ETHUSD",1730943208828,3.7748,2816.2,2813.4,1.420621]
["bitfinex","ETHUSD",1730943208986,0.7621,2815.9,2813.4,1.420621]
["bitfinex","ETHUSD",1730943209527,3.4363,2815.9,2813.4,1.420621]
["bitfinex","ETHUSD",1730943209708,3.4363,2815.9,2813.5,0.07107262]
["bitfinex","ETHUSD",1730943210712,3.4363,2815.9,2813.7,3.0]
["bitfinex","ETHUSD",1730943211033,0.37748,2816.1,2813.8,0.55]
["bitfinex","ETHUSD",1730943211196,0.8328,2816.3,2813.8,3.55]
["bitfinex","ETHUSD",1730943211397,0.8328,2816.3,2813.8,0.55]
["bitfinex","ETHUSD",1730943211699,0.7997,2817.0,2814.4,0.55]
["bitfinex","ETHUSD",1730943211878,0.7997,2817.0,2814.6,0.55]
["bitfinex","ETHUSD",1730943212083,0.34739,2816.9,2814.6,0.55]
["bitfinex","ETHUSD",1730943212316,0.34739,2816.9,2814.6,1.970082]
["bitfinex","ETHUSD",1730943212626,0.34739,2816.9,2814.8,0.55]
["bitfinex","ETHUSD",1730943212785,0.34739,2816.9,2815.0,0.55]
["bitfinex","ETHUSD",1730943214385,3.0,2816.8,2815.0,0.55]
["bitfinex","ETHUSD",1730943214695,0.334739,2816.7,2815.0,0.55]
["bitfinex","ETHUSD",1730943214895,0.34739,2816.9,2815.0,0.55]
["bitfinex","ETHUSD",1730943215314,0.34739,2816.9,2815.2,0.55]
["bitfinex","ETHUSD",1730943215485,0.34739,2816.9,2815.4,0.55]
["bitfinex","ETHUSD",1730943215685,0.34739,2816.9,2814.2,0.4115067]
["bitfinex","ETHUSD",1730943215686,0.3,2817.5,2815.6,0.55]
["bitfinex","ETHUSD",1730943215932,3.54814,2818.4,2815.8,0.55]
["bitfinex","ETHUSD",1730943215933,0.83140754,2818.2,2815.8,0.55]
["bitfinex","ETHUSD",1730943216088,0.7699,2818.2,2816.0,0.55]
["bitfinex","ETHUSD",1730943216513,4.5019,2818.2,2816.0,0.55]
["bitfinex","ETHUSD",1730943216825,7.1399,2818.2,2816.0,0.55]
["bitfinex","ETHUSD",1730943217235,3.54872,2818.0,2816.0,0.55]
["bitfinex","ETHUSD",1730943217529,3.732,2817.5,2815.1,1.419858]
["bitfinex","ETHUSD",1730943217827,12.92923,2817.6,2815.2,0.07102598]
["bitfinex","ETHUSD",1730943218042,0.7822,2817.2,2815.1,1.419858]
["bitfinex","ETHUSD",1730943218321,0.7822,2817.2,2814.2,0.4725405]
["bitfinex","ETHUSD",1730943218322,6.65322,2817.1,2814.2,0.4725405]
["bitfinex","ETHUSD",1730943218530,6.65322,2817.1,2814.1,0.4015067]
["bitfinex","ETHUSD",1730943218827,6.65322,2817.1,2814.2,1.419858]
["bitfinex","ETHUSD",1730943219327,10.38522,2817.1,2814.2,1.419858]
["bitfinex","ETHUSD",1730943219829,3.5499,2817.0,2814.2,1.419858]
["bitfinex","ETHUSD",1730943220131,4.393512,2816.9,2814.2,1.419858]
["bitfinex","ETHUSD",1730943220491,4.393512,2816.9,2814.3,3.0]
["bitfinex","ETHUSD",1730943220795,6.937412,2816.9,2814.4,0.55]
["bitfinex","ETHUSD",1730943220995,6.937412,2816.9,2814.3,3.0]
["bitfinex","ETHUSD",1730943220996,6.937412,2816.9,2814.3,0.55]
["bitfinex","ETHUSD",1730943221234,7.5474,2816.7,2814.2,1.419858]
["bitfinex","ETHUSD",1730943221438,9.82678,2816.2,2812.7,0.20624107]
["bitfinex","ETHUSD",1730943221605,3.2977,2816.1,2813.2,0.01]
["bitfinex","ETHUSD",1730943221785,3.2977,2816.1,2813.7,1.419858]
["bitfinex","ETHUSD",1730943222111,0.3,2816.2,2813.7,1.419858]
["bitfinex","ETHUSD",1730943222112,0.3,2816.2,2813.8,0.07105481]
["bitfinex","ETHUSD",1730943222316,4.0669412,2816.8,2814.3,0.01]
["bitfinex","ETHUSD",1730943222317,1.0669412,2816.8,2814.3,0.01]
["bitfinex","ETHUSD",1730943222616,0.7912,2817.6,2816.8,0.0786]
["bitfinex","ETHUSD",1730943222790,0.7912,2818.0,2816.8,0.0786]
["bitfinex","ETHUSD",1730943223891,3.7912,2818.0,2816.8,0.0786]
["bitfinex","ETHUSD",1730943224823,6.4679,2818.0,2816.8,0.0786]
["bitfinex","ETHUSD",1730943225029,3.4679,2818.0,2816.8,0.0786]
["bitfinex","ETHUSD",1730943225280,0.34679,2817.9,2816.8,0.0786]
["bitfinex","ETHUSD",1730943228430,0.34679,2817.9,2815.9,0.55]
["bitfinex","ETHUSD",1730943229134,0.34679,2817.9,2816.1,0.55]
["bitfinex","ETHUSD",1730943230411,0.34679,2817.9,2816.1,0.62101081]
["bitfinex","ETHUSD",1730943230812,0.34679,2817.9,2816.1,0.55]
["bitfinex","ETHUSD",1730943231010,2.6767,2818.0,2816.1,0.55]
["bitfinex","ETHUSD",1730943231011,0.302349,2817.8,2816.1,0.55]
["bitfinex","ETHUSD",1730943231599,0.302349,2817.8,2815.3,0.4860271]
["bitfinex","ETHUSD",1730943231600,0.302349,2817.8,2816.0,0.55]
["bitfinex","ETHUSD",1730943232600,0.302349,2817.8,2816.0,0.546]
["bitfinex","ETHUSD",1730943232797,0.302349,2817.8,2815.8,1.419527]
["bitfinex","ETHUSD",1730943234501,0.302349,2817.8,2815.9,0.55]
["bitfinex","ETHUSD",1730943234758,0.3302349,2817.7,2815.9,0.55]
["bitfinex","ETHUSD",1730943236725,0.302349,2817.8,2815.9,0.55]
["bitfinex","ETHUSD",1730943238040,0.302349,2817.8,2815.2,3.0]
["bitfinex","ETHUSD",1730943238563,2.5792,2817.7,2815.2,3.0]
["bitfinex","ETHUSD",1730943239071,2.5792,2817.7,2815.6,1.419725]
["bitfinex","ETHUSD",1730943239275,2.5792,2817.7,2815.7,0.55]
["bitfinex","ETHUSD",1730943239431,4.0201549,2817.6,2815.7,0.62102303]
["bitfinex","ETHUSD",1730943239973,4.0201549,2817.6,2815.7,0.55]
["bitfinex","ETHUSD",1730943240141,0.2881549,2817.6,2815.9,0.55]
["bitfinex","ETHUSD",1730943240653,0.2881549,2817.6,2815.7,4.99413389]
["bitfinex","ETHUSD",1730943241369,0.7645,2819.5,2817.6,0.5763098]
["bitfinex","ETHUSD",1730943241570,0.7645,2820.0,2817.7,2.97060925]
["bitfinex","ETHUSD",1730943241779,0.7645,2820.0,2817.7,2.89964803]
["bitfinex","ETHUSD",1730943241928,0.7645,2820.0,2817.7,4.99825421]
["bitfinex","ETHUSD",1730943242131,0.7645,2820.0,2817.7,5.06921549]
["bitfinex","ETHUSD",1730943242374,0.7645,2820.0,2818.0,0.55]
["bitfinex","ETHUSD",1730943242375,4.4965,2820.0,2818.0,0.55]
["bitfinex","ETHUSD",1730943242667,4.4965,2820.0,2818.2,0.55]
["bitfinex","ETHUSD",1730943242668,0.44965,2819.9,2818.2,0.55]
["bitfinex","ETHUSD",1730943242869,0.7645,2820.0,2818.4,0.55]
["bitfinex","ETHUSD",1730943243232,0.7645,2820.0,2818.1,1.23001618]
["bitfinex","ETHUSD",1730943243480,0.7645,2820.0,2818.0,0.55]
["bitfinex","ETHUSD",1730943243678,0.7645,2820.0,2818.2,0.55]
["bitfinex","ETHUSD",1730943243845,0.7645,2820.0,2818.6,0.55]
["bitfinex","ETHUSD",1730943244057,0.37014363,2820.2,2818.6,0.55]
["bitfinex","ETHUSD",1730943244255,3.732,2820.3,2818.6,0.55]
["bitfinex","ETHUSD",1730943244460,0.45005,2820.2,2818.6,0.55]
["bitfinex","ETHUSD",1730943244661,0.7685,2820.4,2818.6,0.55]
["bitfinex","ETHUSD",1730943245788,0.7685,2820.4,2818.7,0.07094977]
["bitfinex","ETHUSD",1730943246081,0.7685,2820.4,2818.8,0.55]
["bitfinex","ETHUSD",1730943246247,0.7685,2820.4,2818.6,0.55]
["bitfinex","ETHUSD",1730943246440,0.37010569,2820.5,2819.0,0.55]
["bitfinex","ETHUSD",1730943246753,0.37010569,2820.5,2819.2,0.55]
["bitfinex","ETHUSD",1730943247084,0.06144452,2820.8,2819.2,0.55]
["bitfinex","ETHUSD",1730943247291,0.7623,2821.2,2819.3,0.07093468]
["bitfinex","ETHUSD",1730943247590,0.7623,2821.2,2819.4,0.55]
["bitfinex","ETHUSD",1730943247941,0.62581811,2821.1,2819.4,0.55]
["bitfinex","ETHUSD",1730943248272,3.0,2821.0,2819.4,0.55]
["bitfinex","ETHUSD",1730943250202,3.06241811,2821.1,2819.4,0.55]
["bitfinex","ETHUSD",1730943250360,0.62581811,2821.1,2819.6,0.55]
["bitfinex","ETHUSD",1730943250695,0.62581811,2821.1,2819.4,0.55]
["bitfinex","ETHUSD",1730943250696,0.7838,2821.6,2819.8,0.55]
["bitfinex","ETHUSD",1730943250874,0.7838,2821.6,2820.0,0.55]
["bitfinex","ETHUSD",1730943251485,0.7838,2821.6,2820.2,0.55]
["bitfinex","ETHUSD",1730943252280,0.7838,2821.6,2818.9,0.61822801]
["bitfinex","ETHUSD",1730943252281,0.8272,2821.1,2818.4,0.36997361]
["bitfinex","ETHUSD",1730943252593,0.437183,2821.0,2819.3,1.418037]
["bitfinex","ETHUSD",1730943252795,0.8272,2821.1,2819.3,1.418037]
["bitfinex","ETHUSD",1730943254483,0.8272,2821.1,2819.4,0.55]
["bitfinex","ETHUSD",1730943255510,0.8272,2821.1,2818.8,3.0]
["bitfinex","ETHUSD",1730943255709,0.8272,2821.1,2819.4,1.418024]
["bitfinex","ETHUSD",1730943255868,0.7744,2820.7,2819.4,1.418024]
["bitfinex","ETHUSD",1730943256073,3.54562,2820.4,2817.7,5.125873]
["bitfinex","ETHUSD",1730943256265,0.7637,2820.3,2818.5,1.418397]
["bitfinex","ETHUSD",1730943256468,0.7637,2820.0,2818.5,1.418397]
["bitfinex","ETHUSD",1730943256670,0.7637,2820.0,2817.4,0.54697801]
["bitfinex","ETHUSD",1730943256671,0.37637,2819.9,2817.4,0.54697801]
["bitfinex","ETHUSD",1730943256978,0.37637,2819.9,2817.5,1.48952872]
["bitfinex","ETHUSD",1730943257196,0.37637,2819.9,2817.6,0.54697801]
["bitfinex","ETHUSD",1730943257400,0.37637,2819.9,2817.7,5.19683472]
["bitfinex","ETHUSD",1730943257581,0.7637,2820.0,2817.8,3.54697801]
["bitfinex","ETHUSD",1730943257896,0.7637,2820.0,2818.0,0.55]
["bitfinex","ETHUSD",1730943258211,0.7637,2820.0,2818.2,0.55]
["bitfinex","ETHUSD",1730943259008,0.7637,2820.0,2818.1,1.418396]
["bitfinex","ETHUSD",1730943259165,3.54656,2819.7,2817.4,0.54697801]
["bitfinex","ETHUSD",1730943259364,4.3615,2819.6,2817.5,1.418736]
["bitfinex","ETHUSD",1730943259608,0.8149,2819.6,2817.6,0.07097105]
["bitfinex","ETHUSD",1730943259762,0.33487,2819.5,2817.6,0.07097105]
["bitfinex","ETHUSD",1730943259967,0.33487,2819.5,2817.7,0.54697801]
["bitfinex","ETHUSD",1730943260169,0.33487,2819.5,2817.8,0.07096961]
["bitfinex","ETHUSD",1730943260484,0.33487,2819.5,2817.5,1.418736]
["bitfinex","ETHUSD",1730943260671,0.8225,2819.4,2817.5,1.418736]
["bitfinex","ETHUSD",1730943260985,0.8225,2819.4,2817.6,0.07097309]
["bitfinex","ETHUSD",1730943261612,0.8225,2819.4,2817.6,0.6179511]
["bitfinex","ETHUSD",1730943261911,0.8225,2819.4,2817.7,0.55]
["bitfinex","ETHUSD",1730943262113,0.8225,2819.4,2817.8,0.07097307]
["bitfinex","ETHUSD",1730943262277,0.8225,2819.4,2817.7,0.55]
["bitfinex","ETHUSD",1730943262670,0.8225,2819.4,2817.6,0.62096556]
["bitfinex","ETHUSD",1730943264015,0.8225,2819.4,2817.6,1.16794357]
["bitfinex","ETHUSD",1730943264709,0.8225,2819.4,2817.8,0.55]
["bitfinex","ETHUSD",1730943264865,0.8225,2819.4,2818.0,0.55]
["bitfinex","ETHUSD",1730943265312,0.33487,2819.5,2817.9,0.55]
["bitfinex","ETHUSD",1730943265504,0.33487,2819.5,2818.1,0.55]
["bitfinex","ETHUSD",1730943266312,0.33487,2819.5,2818.1,1.968654]
["bitfinex","ETHUSD",1730943266622,0.8165,2819.8,2818.1,1.968654]
["bitfinex","ETHUSD",1730943268220,0.8165,2819.8,2818.1,0.55]
["bitfinex","ETHUSD",1730943269495,0.8165,2819.8,2817.9,0.55]
["bitfinex","ETHUSD",1730943269815,0.8165,2819.8,2818.1,0.55]
["bitfinex","ETHUSD",1730943270612,0.8165,2819.8,2818.2,0.07096008]
["bitfinex","ETHUSD",1730943270935,0.8165,2819.8,2818.1,0.55]
["bitfinex","ETHUSD",1730943273529,0.562965,2819.8,2818.2,0.07096192]
["bitfinex","ETHUSD",1730943273704,0.7623,2820.2,2818.3,0.55]
["bitfinex","ETHUSD",1730943274103,4.30816,2820.2,2818.1,0.62096142]
["bitfinex","ETHUSD",1730943274617,3.732,2820.1,2818.1,0.62096142]
["bitfinex","ETHUSD",1730943275239,0.7623,2820.2,2818.1,0.62096142]
["bitfinex","ETHUSD",1730943275544,0.62694,2820.6,2818.5,3.55]
["bitfinex","ETHUSD",1730943275846,0.62694,2820.6,2818.7,0.55]
["bitfinex","ETHUSD",1730943276132,0.62694,2820.6,2818.9,0.55]
["bitfinex","ETHUSD",1730943276297,0.62694,2820.6,2819.1,0.55]
["bitfinex","ETHUSD",1730943278097,0.62694,2820.6,2818.9,0.55]
["bitfinex","ETHUSD",1730943279048,4.43678002,2820.8,2819.0,0.07093048]
["bitfinex","ETHUSD",1730943279359,4.43678002,2820.8,2818.9,0.55]
["bitfinex","ETHUSD",1730943281237,4.43678002,2821.2,2819.1,0.55]
["bitfinex","ETHUSD",1730943281852,4.43678002,2820.8,2819.1,0.55]
["bitfinex","ETHUSD",1730943282368,3.54448,2821.3,2818.9,1.417822]
["bitfinex","ETHUSD",1730943282369,4.43678002,2820.4,2818.9,1.417822]
["bitfinex","ETHUSD",1730943282552,0.443678,2820.3,2818.2,0.49650589]
["bitfinex","ETHUSD",1730943282732,0.443678,2820.3,2818.2,1.417822]
["bitfinex","ETHUSD",1730943282733,4.43678002,2820.0,2818.2,1.417822]
["bitfinex","ETHUSD",1730943283120,4.43678002,2820.0,2818.2,1.427822]
["bitfinex","ETHUSD",1730943283317,4.43678002,2820.0,2818.3,0.07094769]
["bitfinex","ETHUSD",1730943283645,0.443678,2819.9,2818.2,1.427822]
["bitfinex","ETHUSD",1730943284219,0.443678,2819.9,2817.8,0.67395134]
["bitfinex","ETHUSD",1730943284426,0.443678,2819.9,2818.0,1.418359]
["bitfinex","ETHUSD",1730943284662,0.443678,2819.9,2818.1,0.07095375]
["bitfinex","ETHUSD",1730943285411,0.443678,2819.9,2818.2,0.55]
["bitfinex","ETHUSD",1730943285569,0.4880458,2819.8,2818.2,0.55]
["bitfinex","ETHUSD",1730943286438,0.4880458,2819.8,2818.4,0.55]
["bitfinex","ETHUSD",1730943286648,0.4880458,2819.8,2818.5,0.07095338]
["bitfinex","ETHUSD",1730943286865,4.43678002,2820.0,2818.6,0.55]
["bitfinex","ETHUSD",1730943287071,4.43678002,2820.8,2818.8,0.55]
["bitfinex","ETHUSD",1730943287663,4.43678002,2820.8,2818.6,0.55]
["bitfinex","ETHUSD",1730943287870,4.43678002,2821.2,2819.0,0.55]
["bitfinex","ETHUSD",1730943288037,4.43678002,2821.2,2819.2,0.55]
["bitfinex","ETHUSD",1730943288425,4.43678002,2821.2,2819.0,0.55]
["bitfinex","ETHUSD",1730943289323,4.43678002,2821.2,2819.2,0.55]
["bitfinex","ETHUSD",1730943289526,4.43678002,2821.2,2819.4,0.55]
["bitfinex","ETHUSD",1730943289723,4.88045802,2821.2,2819.6,0.55]
["bitfinex","ETHUSD",1730943289924,4.88045802,2821.2,2819.8,0.55]
["bitfinex","ETHUSD",1730943290119,4.88045802,2821.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943290472,4.43678002,2821.6,2820.1,0.07091655]
["bitfinex","ETHUSD",1730943290677,4.43678002,2821.6,2819.4,0.01]
["bitfinex","ETHUSD",1730943290678,4.43678002,2821.6,2820.2,0.55]
["bitfinex","ETHUSD",1730943292061,0.8227,2822.0,2820.2,0.55]
["bitfinex","ETHUSD",1730943292062,5.25948002,2822.0,2820.2,0.55]
["bitfinex","ETHUSD",1730943292243,5.25948002,2822.0,2819.7,0.01]
["bitfinex","ETHUSD",1730943292244,4.43678002,2822.0,2820.4,0.55]
["bitfinex","ETHUSD",1730943292436,4.43678002,2822.0,2820.5,0.0709006]
["bitfinex","ETHUSD",1730943292779,0.443678,2821.9,2820.4,0.55]
["bitfinex","ETHUSD",1730943293030,0.443678,2821.9,2820.3,0.55]
["bitfinex","ETHUSD",1730943293585,0.443678,2821.9,2820.5,0.55]
["bitfinex","ETHUSD",1730943294127,4.43678002,2821.0,2819.8,0.49677821]
["bitfinex","ETHUSD",1730943294328,4.43678002,2820.6,2818.6,0.67395134]
["bitfinex","ETHUSD",1730943294531,4.43678002,2820.6,2818.6,0.673951]
["bitfinex","ETHUSD",1730943294828,4.43678002,2820.6,2818.5,0.01]
["bitfinex","ETHUSD",1730943295197,4.43678002,2820.6,2818.5,0.693952]
["bitfinex","ETHUSD",1730943296027,0.7568,2820.8,2818.8,0.01]
["bitfinex","ETHUSD",1730943296333,0.519358,2820.8,2818.9,3.01]
["bitfinex","ETHUSD",1730943296632,0.8289,2821.2,2818.9,3.01]
["bitfinex","ETHUSD",1730943296845,4.43678002,2821.8,2819.6,0.01]
["bitfinex","ETHUSD",1730943297840,4.43678002,2821.8,2819.6,0.56]
["bitfinex","ETHUSD",1730943298044,0.4880458,2821.7,2819.7,0.55]
["bitfinex","ETHUSD",1730943298255,0.4880458,2821.7,2819.7,0.56]
["bitfinex","ETHUSD",1730943298602,0.4880458,2821.7,2819.7,0.55]
["bitfinex","ETHUSD",1730943299046,4.43678002,2821.4,2820.0,0.55]
["bitfinex","ETHUSD",1730943299345,4.43678002,2821.4,2819.8,3.0]
["bitfinex","ETHUSD",1730943299550,0.443678,2821.3,2819.9,0.55]
["bitfinex","ETHUSD",1730943299852,0.393678,2821.3,2819.9,0.55]
["bitfinex","ETHUSD",1730943301735,0.7586,2821.2,2819.3,1.417513]
["bitfinex","ETHUSD",1730943301944,4.43678002,2820.2,2818.1,0.01]
["bitfinex","ETHUSD",1730943302100,4.43678002,2819.8,2818.1,1.417513]
["bitfinex","ETHUSD",1730943302301,4.43678002,2819.8,2817.4,0.01]
["bitfinex","ETHUSD",1730943302302,0.7586,2819.7,2817.4,0.01]
["bitfinex","ETHUSD",1730943302541,0.7586,2819.7,2817.8,0.01]
["bitfinex","ETHUSD",1730943302953,0.443678,2820.1,2817.8,0.01]
["bitfinex","ETHUSD",1730943302954,1.202278,2820.1,2817.8,0.01]
["bitfinex","ETHUSD",1730943303245,0.393678,2821.3,2819.0,0.01]
["bitfinex","ETHUSD",1730943303943,0.393678,2821.3,2819.1,1.417688]
["bitfinex","ETHUSD",1730943304256,0.393678,2821.3,2819.2,0.55]
["bitfinex","ETHUSD",1730943305404,0.7604,2821.7,2819.5,0.01]
["bitfinex","ETHUSD",1730943305621,4.43678002,2821.4,2819.4,0.55]
["bitfinex","ETHUSD",1730943305862,4.43678002,2821.4,2819.2,0.55]
["bitfinex","ETHUSD",1730943306175,4.43678002,2821.4,2818.9,3.0]
["bitfinex","ETHUSD",1730943306340,0.8331,2822.5,2820.5,0.01]
["bitfinex","ETHUSD",1730943306540,0.8331,2822.5,2820.1,3.01]
["bitfinex","ETHUSD",1730943306855,0.526988,2822.4,2820.3,0.01]
["bitfinex","ETHUSD",1730943307379,0.526988,2822.4,2820.0,0.55]
["bitfinex","ETHUSD",1730943307380,4.43678002,2822.2,2820.0,0.55]
["bitfinex","ETHUSD",1730943307527,0.526988,2822.4,2820.3,0.01]
["bitfinex","ETHUSD",1730943307727,4.43678002,2822.9,2820.5,3.56]
["bitfinex","ETHUSD",1730943308051,4.43678002,2822.1,2820.6,3.0]
["bitfinex","ETHUSD",1730943308250,4.43678002,2822.5,2820.7,0.55]
["bitfinex","ETHUSD",1730943309464,5.11580426,2822.6,2820.7,0.55]
["bitfinex","ETHUSD",1730943309640,0.59315043,2822.6,2820.7,0.55]
["bitfinex","ETHUSD",1730943309847,5.11580426,2823.1,2820.7,0.55]
["bitfinex","ETHUSD",1730943311942,0.7962,2823.2,2820.7,0.55]
["bitfinex","ETHUSD",1730943312660,0.7962,2823.2,2820.7,1.1]
["bitfinex","ETHUSD",1730943313052,3.54183,2823.4,2820.8,0.776]
["bitfinex","ETHUSD",1730943313349,5.11580426,2822.9,2821.1,0.55]
["bitfinex","ETHUSD",1730943313551,0.51158043,2822.8,2821.3,0.55]
["bitfinex","ETHUSD",1730943313751,0.51158043,2822.8,2821.4,0.7518]
["bitfinex","ETHUSD",1730943314284,0.51158043,2822.8,2821.5,0.7618]
["bitfinex","ETHUSD",1730943317360,5.11580426,2822.4,2821.5,0.7618]
["bitfinex","ETHUSD",1730943318245,0.7998,2823.1,2821.5,0.7618]
["bitfinex","ETHUSD",1730943318484,5.11580426,2822.9,2821.5,0.7618]
["bitfinex","ETHUSD",1730943318646,8.65834426,2822.9,2821.5,0.7618]
["bitfinex","ETHUSD",1730943319382,5.11580426,2822.9,2821.5,0.7618]
["bitfinex","ETHUSD",1730943319595,0.51158043,2822.8,2821.5,0.7618]
["bitfinex","ETHUSD",1730943321776,5.11580426,2822.4,2821.5,0.7618]
["bitfinex","ETHUSD",1730943323133,0.51158043,2822.8,2821.5,0.7618]
["bitfinex","ETHUSD",1730943326447,5.11580426,2822.9,2821.5,0.7618]
["bitfinex","ETHUSD",1730943327252,0.05,2823.2,2821.5,0.7618]
["bitfinex","ETHUSD",1730943327458,0.05,2823.2,2821.8,1.3376]
["bitfinex","ETHUSD",1730943327650,0.05,2823.2,2822.0,0.55]
["bitfinex","ETHUSD",1730943327853,0.05,2823.2,2822.2,0.55]
["bitfinex","ETHUSD",1730943328112,0.05,2823.2,2822.4,0.55]
["bitfinex","ETHUSD",1730943328319,0.05,2823.2,2822.5,0.7962]
["bitfinex","ETHUSD",1730943332100,0.08964462,2823.1,2822.5,0.7962]
["bitfinex","ETHUSD",1730943333043,0.45642861,2823.0,2822.5,0.7962]
["bitfinex","ETHUSD",1730943333244,1.35279986,2823.0,2821.5,0.7962]
["bitfinex","ETHUSD",1730943333413,4.4246415,2822.8,2821.5,0.7962]
["bitfinex","ETHUSD",1730943333802,0.09010109,2822.7,2821.5,0.7962]
["bitfinex","ETHUSD",1730943334266,4.4746415,2823.2,2821.5,0.7962]
["bitfinex","ETHUSD",1730943334424,0.09009137,2822.6,2821.5,0.7962]
["bitfinex","ETHUSD",1730943334779,0.05,2823.2,2821.8,0.55]
["bitfinex","ETHUSD",1730943334921,5.25e-06,2822.5,2821.9,0.7635]
["bitfinex","ETHUSD",1730943335251,0.05,2823.2,2821.9,0.7635]
["bitfinex","ETHUSD",1730943335455,0.08705353,2822.4,2821.9,0.7635]
["bitfinex","ETHUSD",1730943335621,0.05,2823.2,2821.9,0.7635]
["bitfinex","ETHUSD",1730943335819,0.0870766,2822.3,2821.9,0.7635]
["bitfinex","ETHUSD",1730943336129,0.05,2823.2,2821.8,0.55]
["bitfinex","ETHUSD",1730943336329,0.05,2823.2,2822.0,0.7962]
["bitfinex","ETHUSD",1730943336563,0.08715437,2823.1,2822.0,0.7962]
["bitfinex","ETHUSD",1730943337062,0.08715437,2823.1,2822.2,0.7962]
["bitfinex","ETHUSD",1730943337262,0.08714465,2823.1,2822.2,0.7962]
["bitfinex","ETHUSD",1730943337462,0.05,2823.2,2822.2,0.7962]
["bitfinex","ETHUSD",1730943338820,0.05,2823.2,2822.2,1.31861855]
["bitfinex","ETHUSD",1730943339026,0.05,2823.2,2822.3,0.7962]
["bitfinex","ETHUSD",1730943341338,0.05,2823.2,2822.8,0.7549]
["bitfinex","ETHUSD",1730943341522,0.05,2823.2,2823.0,0.7549]
["bitfinex","ETHUSD",1730943343438,1e-05,2823.2,2823.0,0.7549]
["bitfinex","ETHUSD",1730943345165,1e-05,2823.2,2823.1,1.3243]
["bitfinex","ETHUSD",1730943345387,0.1347292,2824.1,2823.1,0.55]
["bitfinex","ETHUSD",1730943345683,0.1347292,2824.1,2823.5,0.55]
["bitfinex","ETHUSD",1730943345886,0.1347292,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1730943346045,0.1347292,2824.1,2823.3,3.0]
["bitfinex","ETHUSD",1730943346046,0.1347292,2824.1,2824.0,0.7687]
["bitfinex","ETHUSD",1730943346244,0.1347292,2824.1,2823.9,0.55]
["bitfinex","ETHUSD",1730943346245,5.2429415,2825.8,2825.1,0.1845708]
["bitfinex","ETHUSD",1730943346447,0.52429415,2825.7,2825.1,0.1845708]
["bitfinex","ETHUSD",1730943347082,0.52429415,2825.7,2823.6,4.4346415]
["bitfinex","ETHUSD",1730943347083,4.4246415,2825.3,2824.0,0.7962]
["bitfinex","ETHUSD",1730943347491,0.8314,2825.5,2824.0,0.7962]
["bitfinex","ETHUSD",1730943347854,0.06981444,2825.4,2824.0,0.7962]
["bitfinex","ETHUSD",1730943348478,0.06981444,2825.4,2824.2,0.7962]
["bitfinex","ETHUSD",1730943348645,4.4246415,2826.1,2824.5,0.55]
["bitfinex","ETHUSD",1730943348845,0.44246415,2826.0,2824.7,0.55]
["bitfinex","ETHUSD",1730943349047,0.44246415,2826.0,2825.0,0.7962]
["bitfinex","ETHUSD",1730943349048,0.07010911,2826.0,2825.0,0.7962]
["bitfinex","ETHUSD",1730943349271,0.8314,2826.3,2825.1,0.55]
["bitfinex","ETHUSD",1730943349512,0.07075664,2825.9,2825.1,0.55]
["bitfinex","ETHUSD",1730943349711,0.7803,2826.8,2825.2,0.7962]
["bitfinex","ETHUSD",1730943350009,0.1347292,2826.9,2825.6,0.7962]
["bitfinex","ETHUSD",1730943350191,0.1347292,2826.9,2825.5,0.55]
["bitfinex","ETHUSD",1730943350392,0.06402573,2826.7,2825.7,0.55]
["bitfinex","ETHUSD",1730943350627,0.1347292,2826.9,2825.9,0.55]
["bitfinex","ETHUSD",1730943350786,0.08557692,2826.9,2825.9,0.55]
["bitfinex","ETHUSD",1730943350986,0.08557692,2826.9,2825.8,0.7962]
["bitfinex","ETHUSD",1730943350987,0.08557692,2826.9,2826.6,0.7962]
["bitfinex","ETHUSD",1730943351269,0.08557692,2826.9,2826.5,3.55]
["bitfinex","ETHUSD",1730943351270,0.08557692,2826.9,2826.8,0.7962]
["bitfinex","ETHUSD",1730943351384,0.08557692,2826.9,2826.8,1.3462]
["bitfinex","ETHUSD",1730943352187,1.11929629,2829.6,2827.1,0.01]
["bitfinex","ETHUSD",1730943352388,0.1347292,2829.7,2826.9,0.55]
["bitfinex","ETHUSD",1730943352389,0.7503,2828.9,2826.9,0.44219262]
["bitfinex","ETHUSD",1730943352733,0.57177869,2828.8,2826.7,3.0]
["bitfinex","ETHUSD",1730943352933,0.57177869,2828.8,2826.8,0.55]
["bitfinex","ETHUSD",1730943353086,0.51749415,2828.8,2827.1,3.55]
["bitfinex","ETHUSD",1730943353290,0.805,2829.3,2827.3,0.55]
["bitfinex","ETHUSD",1730943353619,0.805,2829.3,2827.5,0.55]
["bitfinex","ETHUSD",1730943354097,0.805,2829.3,2827.6,0.7106]
["bitfinex","ETHUSD",1730943354098,0.04824454,2829.2,2827.6,0.7106]
["bitfinex","ETHUSD",1730943354283,0.805,2829.3,2827.7,0.55]
["bitfinex","ETHUSD",1730943354722,0.04824454,2829.2,2827.7,0.55]
["bitfinex","ETHUSD",1730943354995,0.04824454,2829.2,2827.9,3.0]
["bitfinex","ETHUSD",1730943355196,0.04824454,2829.2,2827.7,0.55]
["bitfinex","ETHUSD",1730943355422,0.9062292,2829.7,2827.8,0.7106]
["bitfinex","ETHUSD",1730943355423,0.04823487,2829.1,2827.8,0.7106]
["bitfinex","ETHUSD",1730943355886,0.04823487,2829.1,2827.9,0.55]
["bitfinex","ETHUSD",1730943356088,0.1347292,2829.7,2827.9,0.55]
["bitfinex","ETHUSD",1730943356319,0.04907457,2829.0,2827.8,0.7106]
["bitfinex","ETHUSD",1730943356523,0.1347292,2829.7,2827.8,0.7106]
["bitfinex","ETHUSD",1730943356524,4.4246415,2829.2,2827.8,0.7106]
["bitfinex","ETHUSD",1730943356704,0.04915333,2828.9,2827.8,0.7106]
["bitfinex","ETHUSD",1730943356925,0.7715,2829.1,2827.8,0.7106]
["bitfinex","ETHUSD",1730943357087,0.04914365,2828.8,2827.8,0.7106]
["bitfinex","ETHUSD",1730943357289,0.7715,2829.1,2826.5,4.4246415]
["bitfinex","ETHUSD",1730943357290,4.4246415,2829.0,2826.5,4.4246415]
["bitfinex","ETHUSD",1730943357489,4.4246415,2829.0,2826.9,4.4246415]
["bitfinex","ETHUSD",1730943357490,0.04913397,2828.7,2826.9,4.4246415]
["bitfinex","ETHUSD",1730943357734,0.56876748,2828.9,2826.9,4.4246415]
["bitfinex","ETHUSD",1730943358034,0.04912429,2828.6,2826.9,4.4246415]
["bitfinex","ETHUSD",1730943358238,0.51961415,2828.9,2826.9,4.4246415]
["bitfinex","ETHUSD",1730943358239,0.04914365,2828.8,2826.9,4.4346415]
["bitfinex","ETHUSD",1730943358387,4.4246415,2829.4,2827.0,0.01]
["bitfinex","ETHUSD",1730943358388,0.04911461,2828.5,2827.0,0.01]
["bitfinex","ETHUSD",1730943358588,4.4246415,2829.0,2827.0,0.55]
["bitfinex","ETHUSD",1730943358826,4.4246415,2829.0,2826.4,0.43474264]
["bitfinex","ETHUSD",1730943358827,0.8158,2828.9,2826.1,4.4246415]
["bitfinex","ETHUSD",1730943359049,0.8158,2828.9,2825.7,4.4246415]
["bitfinex","ETHUSD",1730943359050,4.4246415,2828.2,2825.7,4.4246415]
["bitfinex","ETHUSD",1730943359335,0.8158,2828.0,2825.3,4.4246415]
["bitfinex","ETHUSD",1730943359496,3.97842415,2828.1,2824.9,0.43385929]
["bitfinex","ETHUSD",1730943359497,0.49154003,2828.1,2826.2,4.4246415]
["bitfinex","ETHUSD",1730943359695,0.04905651,2827.9,2825.8,4.4346415]
["bitfinex","ETHUSD",1730943359989,0.80295026,2827.8,2825.4,4.8513008]
["bitfinex","ETHUSD",1730943360191,0.80295026,2827.8,2825.8,4.4246415]
["bitfinex","ETHUSD",1730943360798,0.80295026,2827.8,2825.8,4.8513008]
["bitfinex","ETHUSD",1730943360998,4.4246415,2827.7,2825.8,0.4266593]
["bitfinex","ETHUSD",1730943361257,4.4246415,2827.3,2825.2,0.50089211]
["bitfinex","ETHUSD",1730943361542,0.52275918,2827.6,2825.2,0.50089211]
["bitfinex","ETHUSD",1730943361543,5.09821103,2827.4,2825.2,0.01]
["bitfinex","ETHUSD",1730943361843,0.04867068,2827.3,2825.4,0.01]
["bitfinex","ETHUSD",1730943362077,0.04867068,2827.3,2825.5,0.51778584]
["bitfinex","ETHUSD",1730943362199,0.04867068,2827.3,2825.9,0.01]
["bitfinex","ETHUSD",1730943362399,0.04866099,2827.2,2826.0,0.4266593]
["bitfinex","ETHUSD",1730943362599,0.7598,2828.2,2826.2,0.01]
["bitfinex","ETHUSD",1730943362844,0.7598,2828.2,2826.1,0.01]
["bitfinex","ETHUSD",1730943362845,0.7598,2828.2,2826.1,0.42666]
["bitfinex","ETHUSD",1730943363146,0.7522,2827.2,2825.0,0.50778584]
["bitfinex","ETHUSD",1730943363328,5.85041103,2827.2,2825.2,0.01]
["bitfinex","ETHUSD",1730943363500,0.6314772,2827.1,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364133,0.0464361,2827.1,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364342,5.09821103,2827.2,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364505,0.04637066,2827.0,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364709,0.04638036,2827.1,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364954,0.7522,2827.6,2825.6,1.41439]
["bitfinex","ETHUSD",1730943364955,0.00491587,2826.9,2825.6,1.41439]
["bitfinex","ETHUSD",1730943365113,0.03943629,2827.0,2825.6,1.8908359]
["bitfinex","ETHUSD",1730943365309,0.7522,2827.6,2825.6,1.41439]
["bitfinex","ETHUSD",1730943365509,0.04454183,2826.9,2825.6,1.41439]
["bitfinex","ETHUSD",1730943365708,0.7522,2827.6,2825.6,2.00987757]
["bitfinex","ETHUSD",1730943365950,0.04455838,2826.8,2825.7,0.59548757]
["bitfinex","ETHUSD",1730943366110,0.5850411,2827.5,2825.7,0.59548757]
["bitfinex","ETHUSD",1730943366308,0.04454869,2826.7,2825.7,0.61548757]
["bitfinex","ETHUSD",1730943366552,0.5850411,2827.5,2825.7,0.59548757]
["bitfinex","ETHUSD",1730943366754,0.5850411,2827.5,2825.6,1.41439]
["bitfinex","ETHUSD",1730943367053,5.09821103,2827.2,2825.6,1.41439]
["bitfinex","ETHUSD",1730943367224,0.5930411,2827.1,2825.6,1.41439]
["bitfinex","ETHUSD",1730943367647,0.04460728,2827.0,2825.6,1.41439]
["bitfinex","ETHUSD",1730943368016,0.8322,2827.3,2825.7,0.59548757]
["bitfinex","ETHUSD",1730943368378,0.04454467,2827.2,2825.8,0.55]
["bitfinex","ETHUSD",1730943368658,0.7883,2827.7,2825.8,0.55]
["bitfinex","ETHUSD",1730943368868,0.5886511,2827.6,2826.0,0.55]
["bitfinex","ETHUSD",1730943369015,0.04456122,2827.1,2826.0,1.14548757]
["bitfinex","ETHUSD",1730943369356,0.01,2828.8,2825.8,0.01]
["bitfinex","ETHUSD",1730943369357,0.7514,2829.1,2827.0,0.02]
["bitfinex","ETHUSD",1730943369664,0.7514,2829.1,2826.2,0.55]
["bitfinex","ETHUSD",1730943369665,0.7514,2829.6,2827.4,0.01]
["bitfinex","ETHUSD",1730943369815,0.7514,2829.6,2827.5,0.59548757]
["bitfinex","ETHUSD",1730943369816,0.03721104,2829.0,2827.5,0.59548757]
["bitfinex","ETHUSD",1730943370017,0.03721104,2829.0,2827.6,0.55]
["bitfinex","ETHUSD",1730943370257,0.03720137,2828.9,2827.6,0.55]
["bitfinex","ETHUSD",1730943370459,0.03720137,2828.9,2827.4,0.55]
["bitfinex","ETHUSD",1730943370759,0.03720137,2828.9,2827.8,0.55]
["bitfinex","ETHUSD",1730943371319,5.84961103,2829.6,2827.8,3.0]
["bitfinex","ETHUSD",1730943371514,0.03789644,2828.8,2827.9,0.55]
["bitfinex","ETHUSD",1730943371747,0.59843402,2829.5,2827.9,0.55]
["bitfinex","ETHUSD",1730943371956,0.59843402,2829.5,2827.4,0.59548757]
["bitfinex","ETHUSD",1730943372120,5.09821103,2829.1,2827.8,0.55]
["bitfinex","ETHUSD",1730943372322,0.7876,2828.9,2827.5,0.55]
["bitfinex","ETHUSD",1730943372751,0.5098211,2829.0,2827.5,0.55]
["bitfinex","ETHUSD",1730943372968,0.03789644,2828.8,2827.5,0.55]
["bitfinex","ETHUSD",1730943373170,0.03803716,2828.9,2827.8,3.0]
["bitfinex","ETHUSD",1730943373463,5.09821103,2829.2,2827.0,0.54590682]
["bitfinex","ETHUSD",1730943373830,0.03805651,2829.1,2827.0,0.54590682]
["bitfinex","ETHUSD",1730943374049,0.7876,2828.9,2827.0,0.54590682]
["bitfinex","ETHUSD",1730943374231,0.03805367,2828.8,2827.0,0.54590682]
["bitfinex","ETHUSD",1730943374635,0.51362675,2829.0,2827.1,0.02]
["bitfinex","ETHUSD",1730943374966,0.0380568,2828.9,2827.3,0.01]
["bitfinex","ETHUSD",1730943375133,0.9371292,2829.7,2827.5,0.01]
["bitfinex","ETHUSD",1730943375320,0.9371292,2829.7,2827.5,0.56]
["bitfinex","ETHUSD",1730943375522,0.03567134,2829.6,2828.6,0.01]
["bitfinex","ETHUSD",1730943375724,0.03567134,2829.6,2828.8,0.55]
["bitfinex","ETHUSD",1730943375961,0.04427449,2829.7,2828.8,0.55]
["bitfinex","ETHUSD",1730943376117,0.04427449,2829.7,2828.6,0.55]
["bitfinex","ETHUSD",1730943376318,0.04427449,2829.7,2828.5,0.56]
["bitfinex","ETHUSD",1730943376650,0.04427449,2829.7,2828.5,1.08174016]
["bitfinex","ETHUSD",1730943376970,0.04427449,2829.7,2828.0,0.53174016]
["bitfinex","ETHUSD",1730943377263,0.04427449,2829.7,2826.6,5.0]
["bitfinex","ETHUSD",1730943377264,0.8263,2829.6,2827.5,0.01]
["bitfinex","ETHUSD",1730943377563,0.8263,2829.6,2827.5,0.52202816]
["bitfinex","ETHUSD",1730943377744,0.8263,2829.6,2827.6,0.52202816]
["bitfinex","ETHUSD",1730943378064,0.03238385,2829.5,2827.6,0.52202816]
["bitfinex","ETHUSD",1730943378362,0.03238385,2829.5,2827.9,3.0]
["bitfinex","ETHUSD",1730943378564,0.03238385,2829.5,2828.0,0.52202816]
["bitfinex","ETHUSD",1730943378721,0.04427449,2829.7,2828.0,0.52202816]
["bitfinex","ETHUSD",1730943378915,0.04427449,2829.7,2828.1,0.55]
["bitfinex","ETHUSD",1730943379122,3.53198,2831.3,2828.1,0.55]
["bitfinex","ETHUSD",1730943379123,0.7891,2832.3,2829.6,0.56]
["bitfinex","ETHUSD",1730943379342,0.7891,2832.3,2830.0,0.01]
["bitfinex","ETHUSD",1730943379645,0.7891,2832.3,2830.1,0.9303313]
["bitfinex","ETHUSD",1730943379844,0.7891,2832.3,2830.2,0.55]
["bitfinex","ETHUSD",1730943380079,0.1347292,2832.6,2830.6,3.56]
["bitfinex","ETHUSD",1730943380346,18.20015724,2833.8,2831.9,0.02]
["bitfinex","ETHUSD",1730943380540,18.20015724,2833.8,2831.2,0.55]
["bitfinex","ETHUSD",1730943380541,0.36828219,2833.6,2832.9,5.09821103]
["bitfinex","ETHUSD",1730943380740,20.19279933,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730943380741,18.20015724,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730943380960,18.20015724,2833.8,2832.1,0.01]
["bitfinex","ETHUSD",1730943380961,0.7686,2833.7,2831.5,3.0]
["bitfinex","ETHUSD",1730943381272,0.7686,2833.7,2830.9,0.01]
["bitfinex","ETHUSD",1730943381273,0.7686,2833.7,2830.9,3.0]
["bitfinex","ETHUSD",1730943381459,1.89687572,2833.6,2830.9,3.01]
["bitfinex","ETHUSD",1730943381664,0.01,2833.4,2830.9,3.0]
["bitfinex","ETHUSD",1730943381905,0.02,2833.5,2830.5,3.02]
["bitfinex","ETHUSD",1730943382065,0.7875,2833.4,2830.5,3.01]
["bitfinex","ETHUSD",1730943382264,11.14247724,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1730943382498,9.37805724,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1730943382919,6.11134227,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1730943383417,6.7224765,2833.8,2831.3,0.01]
["bitfinex","ETHUSD",1730943383653,6.7224765,2833.8,2831.7,0.01]
["bitfinex","ETHUSD",1730943383948,6.7224765,2833.8,2831.3,5.09821103]
["bitfinex","ETHUSD",1730943383949,6.7224765,2833.8,2831.8,5.09821103]
["bitfinex","ETHUSD",1730943384116,6.7224765,2833.8,2831.5,0.01]
["bitfinex","ETHUSD",1730943384517,6.7224765,2833.8,2831.4,3.0]
["bitfinex","ETHUSD",1730943384734,0.67224765,2833.7,2831.0,0.01]
["bitfinex","ETHUSD",1730943384949,6.11134227,2833.8,2832.5,0.01]
["bitfinex","ETHUSD",1730943385133,6.11134227,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730943385502,6.11134227,2833.8,2832.6,0.64338322]
["bitfinex","ETHUSD",1730943385933,6.11134227,2833.8,2832.7,0.55]
["bitfinex","ETHUSD",1730943386137,1.21167984,2833.8,2833.0,3.55]
["bitfinex","ETHUSD",1730943386338,0.0855292,2835.4,2834.6,0.01]
["bitfinex","ETHUSD",1730943386608,0.0855292,2835.4,2835.0,0.01]
["bitfinex","ETHUSD",1730943386804,0.0855292,2835.4,2834.5,0.59338322]
["bitfinex","ETHUSD",1730943386805,0.0855292,2835.4,2834.1,0.01]
["bitfinex","ETHUSD",1730943387053,0.0855292,2835.4,2832.3,0.98265429]
["bitfinex","ETHUSD",1730943387054,0.0855292,2835.4,2833.5,0.01]
["bitfinex","ETHUSD",1730943387356,0.0855292,2835.4,2833.1,0.44661304]
["bitfinex","ETHUSD",1730943387523,0.0855292,2835.4,2834.2,0.01]
["bitfinex","ETHUSD",1730943387859,0.0855292,2835.4,2833.8,5.09821103]
["bitfinex","ETHUSD",1730943388357,0.0855292,2835.4,2833.9,0.62364715]
["bitfinex","ETHUSD",1730943388523,0.0855292,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730943388724,0.0855292,2835.4,2834.1,0.62364715]
["bitfinex","ETHUSD",1730943388945,0.0855292,2835.4,2834.2,0.55]
["bitfinex","ETHUSD",1730943389288,0.0855292,2835.4,2834.4,3.01]
["bitfinex","ETHUSD",1730943389401,0.0855292,2835.4,2834.3,0.62364715]
["bitfinex","ETHUSD",1730943389602,0.0855292,2835.4,2834.0,1.12961945]
["bitfinex","ETHUSD",1730943389813,0.0855292,2835.4,2833.1,0.01]
["bitfinex","ETHUSD",1730943389814,0.0855292,2835.4,2832.8,5.10821103]
["bitfinex","ETHUSD",1730943390001,0.0855292,2835.4,2832.9,0.57961945]
["bitfinex","ETHUSD",1730943390002,0.7932,2835.3,2832.9,0.57961945]
["bitfinex","ETHUSD",1730943390251,0.7932,2835.3,2833.0,0.01]
["bitfinex","ETHUSD",1730943390550,0.7932,2835.3,2833.1,0.57961945]
["bitfinex","ETHUSD",1730943390909,0.7932,2834.5,2833.1,0.7932]
["bitfinex","ETHUSD",1730943392708,0.7932,2834.5,2830.7,5.0]
["bitfinex","ETHUSD",1730943392709,0.7877,2833.9,2831.1,5.09821103]
["bitfinex","ETHUSD",1730943392891,0.7877,2833.6,2831.6,1.411345]
["bitfinex","ETHUSD",1730943393556,0.7877,2833.3,2831.6,1.411345]
["bitfinex","ETHUSD",1730943393908,0.7877,2833.1,2831.6,1.411345]
["bitfinex","ETHUSD",1730943394692,0.7877,2833.1,2831.6,6.50955603]
["bitfinex","ETHUSD",1730943394919,0.01,2834.3,2831.7,0.7564]
["bitfinex","ETHUSD",1730943395117,5.11821103,2834.1,2831.7,0.7564]
["bitfinex","ETHUSD",1730943395420,0.01,2833.8,2831.7,0.7564]
["bitfinex","ETHUSD",1730943395721,5.06821103,2834.1,2831.9,3.0]
["bitfinex","ETHUSD",1730943395926,0.8596551,2834.0,2832.3,3.0]
["bitfinex","ETHUSD",1730943396231,5.09821103,2834.6,2832.5,0.01]
["bitfinex","ETHUSD",1730943396427,5.09821103,2834.6,2832.3,0.02]
["bitfinex","ETHUSD",1730943396728,3.52748,2834.9,2832.7,3.0]
["bitfinex","ETHUSD",1730943396932,5.18374023,2835.4,2833.1,0.01]
["bitfinex","ETHUSD",1730943397223,5.18374023,2835.4,2833.5,0.01]
["bitfinex","ETHUSD",1730943397224,0.0855292,2835.4,2833.5,0.01]
["bitfinex","ETHUSD",1730943397380,0.0855292,2835.4,2833.6,0.55]
["bitfinex","ETHUSD",1730943397878,0.8029,2835.3,2833.8,0.55]
["bitfinex","ETHUSD",1730943398782,0.8029,2835.3,2832.9,5.88591103]
["bitfinex","ETHUSD",1730943398783,0.8029,2835.3,2832.9,0.7877]
["bitfinex","ETHUSD",1730943399006,0.8029,2835.3,2833.2,0.01]
["bitfinex","ETHUSD",1730943399620,0.8029,2835.3,2833.4,0.55]
["bitfinex","ETHUSD",1730943399845,0.8029,2835.3,2833.5,0.01]
["bitfinex","ETHUSD",1730943400136,0.8029,2835.3,2833.4,0.56]
["bitfinex","ETHUSD",1730943400832,0.8029,2835.3,2833.7,0.01]
["bitfinex","ETHUSD",1730943401045,0.8029,2835.3,2833.8,3.0]
["bitfinex","ETHUSD",1730943401242,0.8029,2835.3,2832.9,0.7977]
["bitfinex","ETHUSD",1730943401407,0.7516,2835.1,2832.9,0.7977]
["bitfinex","ETHUSD",1730943401608,0.7516,2835.1,2833.1,0.01]
["bitfinex","ETHUSD",1730943402355,0.7516,2835.1,2833.5,0.01]
["bitfinex","ETHUSD",1730943402555,0.7516,2835.1,2833.8,0.01]
["bitfinex","ETHUSD",1730943402925,0.7516,2835.1,2834.1,0.55]
["bitfinex","ETHUSD",1730943403113,0.7516,2835.1,2834.3,3.0]
["bitfinex","ETHUSD",1730943403316,0.0855292,2835.4,2834.2,0.01]
["bitfinex","ETHUSD",1730943403514,0.0855292,2835.4,2834.1,0.56]
["bitfinex","ETHUSD",1730943403710,0.0855292,2835.4,2834.1,0.55]
["bitfinex","ETHUSD",1730943404455,0.0855292,2835.4,2834.3,0.01]
["bitfinex","ETHUSD",1730943404615,0.0855292,2835.4,2833.9,0.01]
["bitfinex","ETHUSD",1730943404616,0.0855292,2835.4,2834.9,0.01]
["bitfinex","ETHUSD",1730943404812,0.0855292,2835.4,2835.2,0.01]
["bitfinex","ETHUSD",1730943405125,0.0855292,2835.4,2835.3,3.56]
["bitfinex","ETHUSD",1730943405326,0.0855292,2835.4,2835.1,0.01]
["bitfinex","ETHUSD",1730943405727,0.0855292,2835.4,2834.7,0.55]
["bitfinex","ETHUSD",1730943405930,0.0855292,2835.4,2834.2,0.01]
["bitfinex","ETHUSD",1730943406130,0.0855292,2835.4,2833.5,5.09821103]
["bitfinex","ETHUSD",1730943406131,0.0855292,2835.4,2833.5,0.01]
["bitfinex","ETHUSD",1730943406330,0.0855292,2835.4,2833.8,0.01]
["bitfinex","ETHUSD",1730943406331,0.7506,2835.3,2833.8,0.01]
["bitfinex","ETHUSD",1730943406560,0.7506,2835.3,2833.7,0.01]
["bitfinex","ETHUSD",1730943407217,0.7506,2835.3,2832.4,0.88998876]
["bitfinex","ETHUSD",1730943407218,0.7506,2835.3,2833.2,0.02]
["bitfinex","ETHUSD",1730943407450,0.7506,2835.3,2833.1,0.7798]
["bitfinex","ETHUSD",1730943407451,3.52709,2835.2,2833.1,0.7798]
["bitfinex","ETHUSD",1730943407668,0.7659,2834.7,2832.6,0.7798]
["bitfinex","ETHUSD",1730943407819,0.7659,2834.7,2831.7,5.09821103]
["bitfinex","ETHUSD",1730943407820,0.7659,2834.7,2832.7,0.01]
["bitfinex","ETHUSD",1730943408332,0.7159,2834.7,2832.7,0.01]
["bitfinex","ETHUSD",1730943408764,0.0855292,2835.4,2833.7,0.01]
["bitfinex","ETHUSD",1730943408965,0.0855292,2835.4,2834.6,0.01]
["bitfinex","ETHUSD",1730943409174,0.0855292,2835.4,2834.2,0.7802]
["bitfinex","ETHUSD",1730943409175,0.0855292,2835.4,2834.2,0.01]
["bitfinex","ETHUSD",1730943409465,0.0855292,2835.4,2833.3,5.10821103]
["bitfinex","ETHUSD",1730943409466,0.0855292,2835.4,2833.4,0.01]
["bitfinex","ETHUSD",1730943409666,0.0855292,2835.4,2832.4,0.01]
["bitfinex","ETHUSD",1730943409667,3.52731,2835.1,2832.4,0.01]
["bitfinex","ETHUSD",1730943409964,3.52746,2834.9,2832.5,0.01]
["bitfinex","ETHUSD",1730943410146,0.8625521,2835.0,2832.3,0.7902]
["bitfinex","ETHUSD",1730943410147,0.8625521,2835.0,2832.3,0.7802]
["bitfinex","ETHUSD",1730943410352,2.662,2834.9,2832.3,0.7802]
["bitfinex","ETHUSD",1730943410535,3.52776,2834.7,2832.3,0.7902]
["bitfinex","ETHUSD",1730943410860,3.52776,2834.7,2832.1,0.01]
["bitfinex","ETHUSD",1730943410861,3.52783,2834.6,2832.1,0.01]
["bitfinex","ETHUSD",1730943411083,5.09821103,2834.7,2831.9,0.7861]
["bitfinex","ETHUSD",1730943411084,0.8626041,2834.5,2831.9,0.7861]
["bitfinex","ETHUSD",1730943411220,0.7519,2834.5,2832.3,0.01]
["bitfinex","ETHUSD",1730943411720,4.27988,2834.5,2832.3,0.01]
["bitfinex","ETHUSD",1730943411922,0.7519,2834.4,2832.3,0.01]
["bitfinex","ETHUSD",1730943412172,3.52798,2834.5,2832.3,0.01]
["bitfinex","ETHUSD",1730943412173,0.7986,2834.2,2832.3,0.01]
["bitfinex","ETHUSD",1730943412632,0.7986,2834.2,2831.9,0.7861]
["bitfinex","ETHUSD",1730943412633,0.7986,2834.1,2831.9,0.7861]
["bitfinex","ETHUSD",1730943412963,0.7986,2834.1,2832.0,0.01]
["bitfinex","ETHUSD",1730943413148,0.7986,2834.1,2831.9,0.7861]
["bitfinex","ETHUSD",1730943413355,0.7986,2834.1,2831.9,0.7761]
["bitfinex","ETHUSD",1730943413666,0.8071,2833.8,2831.9,0.7761]
["bitfinex","ETHUSD",1730943414250,0.8071,2833.8,2832.0,0.01]
["bitfinex","ETHUSD",1730943414450,0.8286,2833.8,2831.7,0.01]
["bitfinex","ETHUSD",1730943415269,4.35746,2833.8,2831.7,0.01]
["bitfinex","ETHUSD",1730943415448,0.7585,2833.7,2831.6,1.95481854]
["bitfinex","ETHUSD",1730943415636,0.428736,2833.6,2831.6,1.95481854]
["bitfinex","ETHUSD",1730943415837,3.52933,2833.4,2831.6,1.95481854]
["bitfinex","ETHUSD",1730943416054,0.428736,2833.6,2831.6,1.95481854]
["bitfinex","ETHUSD",1730943416055,0.7585,2833.3,2831.6,1.95481854]
["bitfinex","ETHUSD",1730943416369,0.7585,2833.3,2831.6,1.97481854]
["bitfinex","ETHUSD",1730943416722,0.7585,2833.3,2831.6,1.96481854]
["bitfinex","ETHUSD",1730943416963,0.7585,2833.3,2831.6,1.97481854]
["bitfinex","ETHUSD",1730943417264,0.7585,2833.3,2831.9,0.02]
["bitfinex","ETHUSD",1730943417557,0.7585,2834.6,2832.5,0.02]
["bitfinex","ETHUSD",1730943417943,0.7585,2834.6,2832.8,0.02]
["bitfinex","ETHUSD",1730943418255,0.7585,2834.6,2833.3,0.01]
["bitfinex","ETHUSD",1730943418598,0.7585,2834.6,2833.2,0.55]
["bitfinex","ETHUSD",1730943419154,0.7585,2834.6,2833.1,0.7651]
["bitfinex","ETHUSD",1730943419358,0.7585,2834.6,2833.2,0.55]
["bitfinex","ETHUSD",1730943419567,0.7585,2834.6,2833.3,0.01]
["bitfinex","ETHUSD",1730943419722,0.0855292,2835.4,2833.2,0.55]
["bitfinex","ETHUSD",1730943419723,0.8039,2835.3,2833.6,0.01]
["bitfinex","ETHUSD",1730943420055,0.8039,2835.3,2833.6,0.55]
["bitfinex","ETHUSD",1730943420434,1.64830402,2835.3,2833.6,0.55]
["bitfinex","ETHUSD",1730943420624,0.0855292,2835.4,2834.1,0.56]
["bitfinex","ETHUSD",1730943420822,0.0855292,2835.4,2834.1,0.55]
["bitfinex","ETHUSD",1730943421250,0.0855292,2835.4,2834.0,0.8082]
["bitfinex","ETHUSD",1730943421456,0.7901,2835.3,2833.4,0.7661]
["bitfinex","ETHUSD",1730943421891,0.0855292,2835.4,2834.5,0.7661]
["bitfinex","ETHUSD",1730943422058,0.0855292,2835.4,2834.3,0.01]
["bitfinex","ETHUSD",1730943422059,0.005,2836.0,2835.3,0.01]
["bitfinex","ETHUSD",1730943422253,0.005,2836.0,2834.9,0.7425527]
["bitfinex","ETHUSD",1730943422857,0.005,2836.0,2834.5,0.58179628]
["bitfinex","ETHUSD",1730943422858,0.005,2836.0,2835.0,0.57179628]
["bitfinex","ETHUSD",1730943423208,0.00613308,2838.0,2835.7,3.56]
["bitfinex","ETHUSD",1730943423504,0.00613308,2838.0,2835.9,0.55]
["bitfinex","ETHUSD",1730943423720,0.7927,2837.8,2835.2,0.55]
["bitfinex","ETHUSD",1730943423889,4.31682,2837.6,2835.2,0.55]
["bitfinex","ETHUSD",1730943424198,0.01,2837.2,2834.7,0.64897608]
["bitfinex","ETHUSD",1730943424391,0.7927,2837.3,2834.8,0.64897608]
["bitfinex","ETHUSD",1730943424593,0.7927,2837.3,2835.2,0.64897608]
["bitfinex","ETHUSD",1730943424925,0.7927,2837.3,2835.0,0.64897608]
["bitfinex","ETHUSD",1730943425095,0.5890911,2837.2,2835.0,0.64897608]
["bitfinex","ETHUSD",1730943425265,0.5890911,2837.2,2835.1,0.7959]
["bitfinex","ETHUSD",1730943425468,0.5890911,2837.2,2835.2,0.55]
["bitfinex","ETHUSD",1730943426096,5.07194021,2836.9,2835.2,0.55]
["bitfinex","ETHUSD",1730943426668,0.8017,2836.5,2834.6,0.7821]
["bitfinex","ETHUSD",1730943426867,5.09821103,2836.4,2834.6,0.7821]
["bitfinex","ETHUSD",1730943427101,0.8017,2836.2,2834.6,0.7821]
["bitfinex","ETHUSD",1730943427616,0.8017,2836.2,2834.2,0.7821]
["bitfinex","ETHUSD",1730943427911,4.1157111,2836.3,2834.2,0.7821]
["bitfinex","ETHUSD",1730943427912,0.7881,2836.0,2834.2,0.7821]
["bitfinex","ETHUSD",1730943428619,0.7881,2836.0,2833.8,0.97346413]
["bitfinex","ETHUSD",1730943428620,0.7881,2835.7,2833.8,0.7603]
["bitfinex","ETHUSD",1730943428986,4.31458,2835.7,2833.8,0.7603]
["bitfinex","ETHUSD",1730943429193,5.09821103,2835.3,2833.4,0.8135]
["bitfinex","ETHUSD",1730943429420,0.832,2835.5,2833.4,0.8135]
["bitfinex","ETHUSD",1730943429619,4.35874,2835.5,2833.4,0.8135]
["bitfinex","ETHUSD",1730943429822,0.832,2835.5,2833.4,0.8135]
["bitfinex","ETHUSD",1730943430127,4.32459,2835.2,2833.4,0.8135]
["bitfinex","ETHUSD",1730943430365,0.7975,2835.2,2833.4,0.8135]
["bitfinex","ETHUSD",1730943430833,0.7975,2835.7,2833.4,0.8135]
["bitfinex","ETHUSD",1730943430998,0.7975,2835.7,2833.9,0.01]
["bitfinex","ETHUSD",1730943431189,0.826,2836.3,2834.2,1.40307608]
["bitfinex","ETHUSD",1730943431384,0.826,2836.3,2834.3,0.64897608]
["bitfinex","ETHUSD",1730943431636,3.52585,2836.2,2834.2,1.40307608]
["bitfinex","ETHUSD",1730943431838,0.826,2836.0,2834.2,0.7541]
["bitfinex","ETHUSD",1730943431988,5.09821103,2835.8,2834.2,0.7541]
["bitfinex","ETHUSD",1730943432333,5.09821103,2835.8,2833.6,0.753]
["bitfinex","ETHUSD",1730943432334,0.7935,2835.6,2833.6,0.753]
["bitfinex","ETHUSD",1730943432488,0.8035,2835.6,2833.6,0.753]
["bitfinex","ETHUSD",1730943432682,0.7935,2835.6,2833.6,0.753]
["bitfinex","ETHUSD",1730943433152,4.32017,2835.6,2833.6,0.753]
["bitfinex","ETHUSD",1730943433287,0.432017,2835.5,2833.6,0.753]
["bitfinex","ETHUSD",1730943433688,5.09821103,2835.8,2833.7,0.55]
["bitfinex","ETHUSD",1730943433889,1.7021061,2836.1,2833.9,0.55]
["bitfinex","ETHUSD",1730943434109,0.7571,2836.1,2833.9,0.55]
["bitfinex","ETHUSD",1730943434330,0.7571,2835.6,2833.9,0.55]
["bitfinex","ETHUSD",1730943434633,0.7571,2835.6,2833.4,0.7702]
["bitfinex","ETHUSD",1730943434634,5.09821103,2835.4,2833.4,0.7702]
["bitfinex","ETHUSD",1730943435532,5.09821103,2835.4,2833.4,1.32571101]
["bitfinex","ETHUSD",1730943435698,0.7571,2835.5,2833.4,1.32571101]
["bitfinex","ETHUSD",1730943435898,0.7571,2835.5,2833.3,0.48268622]
["bitfinex","ETHUSD",1730943435899,0.7571,2835.5,2833.5,2.37029723]
["bitfinex","ETHUSD",1730943436117,0.7571,2835.5,2833.6,0.7821]
["bitfinex","ETHUSD",1730943436346,0.7571,2835.5,2833.9,0.55]
["bitfinex","ETHUSD",1730943436552,5.09821103,2835.9,2834.0,0.7821]
["bitfinex","ETHUSD",1730943436722,0.7862,2835.8,2834.0,0.7821]
["bitfinex","ETHUSD",1730943437879,3.5098211,2836.3,2834.0,0.7821]
["bitfinex","ETHUSD",1730943437880,0.7862,2836.2,2834.0,0.7821]
["bitfinex","ETHUSD",1730943438027,0.7862,2836.2,2834.1,0.55]
["bitfinex","ETHUSD",1730943438429,0.7962,2836.2,2834.1,0.55]
["bitfinex","ETHUSD",1730943438651,4.30922411,2836.1,2834.1,0.55]
["bitfinex","ETHUSD",1730943438863,5.09821103,2835.9,2834.0,0.7821]
["bitfinex","ETHUSD",1730943439071,8.62445103,2835.9,2834.0,0.7821]
["bitfinex","ETHUSD",1730943439276,5.09821103,2835.9,2834.1,0.55]
["bitfinex","ETHUSD",1730943439431,5.09821103,2835.9,2834.0,0.7821]
["bitfinex","ETHUSD",1730943439774,0.5098211,2835.8,2834.0,0.7821]
["bitfinex","ETHUSD",1730943439970,0.5890911,2837.2,2834.5,3.0]
["bitfinex","ETHUSD",1730943440268,0.7994,2836.6,2834.9,0.7996]
["bitfinex","ETHUSD",1730943440772,5.09821103,2836.2,2834.9,0.7996]
["bitfinex","ETHUSD",1730943440926,1.17744351,2836.6,2834.9,0.7996]
["bitfinex","ETHUSD",1730943441367,3.52557,2836.5,2834.9,0.7996]
["bitfinex","ETHUSD",1730943441572,0.433497,2836.4,2834.9,0.7996]
["bitfinex","ETHUSD",1730943442570,5.09821103,2836.2,2834.9,0.7996]
["bitfinex","ETHUSD",1730943442723,0.7696,2836.1,2834.0,0.55]
["bitfinex","ETHUSD",1730943442926,0.7696,2836.1,2834.2,1.352]
["bitfinex","ETHUSD",1730943443129,0.7696,2836.1,2834.3,0.802]
["bitfinex","ETHUSD",1730943443327,0.7696,2836.1,2834.4,0.55]
["bitfinex","ETHUSD",1730943443826,0.7696,2836.1,2834.3,0.802]
["bitfinex","ETHUSD",1730943444294,0.5867811,2836.0,2834.3,0.802]
["bitfinex","ETHUSD",1730943446220,0.5867811,2836.0,2834.4,0.55]
["bitfinex","ETHUSD",1730943446411,0.7696,2836.1,2834.4,0.55]
["bitfinex","ETHUSD",1730943446567,4.29565,2836.1,2834.3,0.802]
["bitfinex","ETHUSD",1730943446908,0.433497,2836.4,2834.7,0.8216]
["bitfinex","ETHUSD",1730943447092,5.09821103,2836.7,2834.8,0.55]
["bitfinex","ETHUSD",1730943447494,0.8268,2836.8,2834.8,0.55]
["bitfinex","ETHUSD",1730943447678,6.50870213,2837.2,2835.0,0.55]
["bitfinex","ETHUSD",1730943447865,6.50870213,2837.2,2835.1,0.7848]
["bitfinex","ETHUSD",1730943447866,3.52493,2837.0,2835.1,0.7848]
["bitfinex","ETHUSD",1730943448063,0.352993,2836.8,2835.1,0.7848]
["bitfinex","ETHUSD",1730943448307,3.52481,2837.1,2835.1,0.7848]
["bitfinex","ETHUSD",1730943448519,3.52998,2836.9,2835.1,0.7848]
["bitfinex","ETHUSD",1730943448817,0.8299,2836.6,2835.1,0.7848]
["bitfinex","ETHUSD",1730943448995,4.35526,2836.6,2835.1,0.7848]
["bitfinex","ETHUSD",1730943449195,3.52554,2836.5,2835.1,0.7848]
["bitfinex","ETHUSD",1730943449393,0.435544,2836.4,2835.1,0.7848]
["bitfinex","ETHUSD",1730943449578,3.961154,2836.4,2835.1,0.7848]
["bitfinex","ETHUSD",1730943450012,3.5263,2835.9,2834.4,0.7927]
["bitfinex","ETHUSD",1730943450382,0.8053,2835.3,2834.0,0.7927]
["bitfinex","ETHUSD",1730943450584,5.09821103,2835.2,2834.0,0.7927]
["bitfinex","ETHUSD",1730943451165,3.52737,2835.0,2832.4,0.7927]
["bitfinex","ETHUSD",1730943451406,3.52749,2834.9,2832.4,0.7927]
["bitfinex","ETHUSD",1730943451639,0.8227,2834.4,2832.4,0.7927]
["bitfinex","ETHUSD",1730943451846,0.43507,2834.3,2832.4,0.7927]
["bitfinex","ETHUSD",1730943452153,0.8227,2834.4,2832.4,0.7927]
["bitfinex","ETHUSD",1730943452445,4.35085,2834.4,2832.4,0.7927]
["bitfinex","ETHUSD",1730943452610,5.09821103,2834.2,2832.4,0.7927]
["bitfinex","ETHUSD",1730943453048,8.62657103,2834.2,2832.4,0.7927]
["bitfinex","ETHUSD",1730943453209,3.52859,2834.0,2832.4,0.7927]
["bitfinex","ETHUSD",1730943453531,8.62657103,2834.2,2832.4,0.7927]
["bitfinex","ETHUSD",1730943453532,5.09821103,2833.6,2832.4,0.7927]
["bitfinex","ETHUSD",1730943453739,0.01,2833.8,2832.4,0.7927]
["bitfinex","ETHUSD",1730943454060,3.0,2833.7,2832.4,0.7927]
["bitfinex","ETHUSD",1730943454206,6.52878,2833.9,2832.4,0.7927]
["bitfinex","ETHUSD",1730943454405,6.52903,2833.7,2832.4,0.7927]
["bitfinex","ETHUSD",1730943454653,9.38795103,2833.6,2832.4,0.7927]
["bitfinex","ETHUSD",1730943454806,3.52938,2833.4,2832.2,0.54347354]
["bitfinex","ETHUSD",1730943455028,1.2387951,2833.5,2832.2,0.54347354]
["bitfinex","ETHUSD",1730943455739,4.7680851,2833.5,2832.2,0.54347354]
["bitfinex","ETHUSD",1730943456074,8.62800103,2833.1,2832.2,0.54347354]
["bitfinex","ETHUSD",1730943456378,8.62800103,2833.1,2830.0,0.07136662]
["bitfinex","ETHUSD",1730943456379,5.09821103,2832.6,2831.6,0.8091]
["bitfinex","ETHUSD",1730943456526,3.53071,2832.3,2831.1,0.806]
["bitfinex","ETHUSD",1730943456728,3.53057,2832.5,2831.1,0.806]
["bitfinex","ETHUSD",1730943456928,8.62917103,2832.1,2829.2,0.7747]
["bitfinex","ETHUSD",1730943457145,3.0,2832.0,2829.6,0.806]
["bitfinex","ETHUSD",1730943457359,0.8108211,2831.9,2829.7,0.7747]
["bitfinex","ETHUSD",1730943457564,4.3421011,2831.9,2829.7,0.7747]
["bitfinex","ETHUSD",1730943457884,0.8108211,2831.9,2829.7,0.7747]
["bitfinex","ETHUSD",1730943458170,0.8108211,2831.9,2829.4,0.806]
["bitfinex","ETHUSD",1730943458171,5.09821103,2832.6,2830.0,0.7612]
["bitfinex","ETHUSD",1730943458573,0.36858035,2832.5,2830.0,0.7612]
["bitfinex","ETHUSD",1730943459069,0.36858035,2832.5,2829.7,3.0]
["bitfinex","ETHUSD",1730943459070,0.36858035,2832.5,2830.3,0.55]
["bitfinex","ETHUSD",1730943459370,5.09821103,2832.6,2829.7,3.0]
["bitfinex","ETHUSD",1730943459371,5.09821103,2832.6,2830.7,0.55]
["bitfinex","ETHUSD",1730943459733,5.46676979,2832.6,2830.8,0.7703]
["bitfinex","ETHUSD",1730943460037,8.62924103,2832.1,2830.8,0.7703]
["bitfinex","ETHUSD",1730943460243,8.62924103,2832.1,2829.1,5.46679625]
["bitfinex","ETHUSD",1730943460244,4.28337,2832.0,2829.5,0.7703]
["bitfinex","ETHUSD",1730943460569,0.9381581,2831.9,2829.5,0.7703]
["bitfinex","ETHUSD",1730943460877,0.9381581,2831.9,2829.6,0.7703]
["bitfinex","ETHUSD",1730943462463,1.26829903,2832.5,2829.8,0.7703]
["bitfinex","ETHUSD",1730943462673,0.89969798,2832.5,2830.0,0.55]
["bitfinex","ETHUSD",1730943462835,0.89969798,2832.5,2830.2,0.55]
["bitfinex","ETHUSD",1730943463033,0.89969798,2832.5,2830.3,0.7966]
["bitfinex","ETHUSD",1730943463253,0.89969798,2832.5,2830.6,1.3466]
["bitfinex","ETHUSD",1730943463457,0.5997909,2832.4,2830.5,0.7966]
["bitfinex","ETHUSD",1730943465165,4.1303609,2832.4,2830.5,0.7966]
["bitfinex","ETHUSD",1730943465573,0.7609,2832.0,2830.5,0.7966]
["bitfinex","ETHUSD",1730943467389,5.09821103,2832.1,2830.5,0.7966]
["bitfinex","ETHUSD",1730943468588,2.4313,2832.0,2830.5,0.7966]
["bitfinex","ETHUSD",1730943468907,0.7529511,2831.9,2830.5,0.7966]
["bitfinex","ETHUSD",1730943469676,2.4313,2832.0,2830.5,0.7966]
["bitfinex","ETHUSD",1730943471985,0.5997909,2832.4,2830.5,0.7966]
["bitfinex","ETHUSD",1730943472359,0.5997909,2832.4,2830.7,0.7751]
["bitfinex","ETHUSD",1730943473201,0.5997909,2832.4,2830.9,0.7751]
["bitfinex","ETHUSD",1730943475789,0.8187,2832.9,2830.9,0.7751]
["bitfinex","ETHUSD",1730943476145,0.8072,2833.3,2831.1,0.8077]
["bitfinex","ETHUSD",1730943476364,5.09821103,2834.6,2831.8,1.3577]
["bitfinex","ETHUSD",1730943476562,5.09821103,2834.6,2831.7,3.0]
["bitfinex","ETHUSD",1730943476563,0.8072,2834.6,2832.0,0.55]
["bitfinex","ETHUSD",1730943476793,0.8072,2834.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943476794,3.52822,2834.3,2832.3,0.8077]
["bitfinex","ETHUSD",1730943477005,5.09821103,2834.4,2832.3,0.8077]
["bitfinex","ETHUSD",1730943477006,0.614632,2834.1,2832.3,0.8077]
["bitfinex","ETHUSD",1730943477181,6.1683,2834.0,2832.3,0.8077]
["bitfinex","ETHUSD",1730943477497,0.614632,2834.1,2832.3,0.8077]
["bitfinex","ETHUSD",1730943477498,5.09821103,2833.4,2832.3,0.8077]
["bitfinex","ETHUSD",1730943478397,9.16856,2833.8,2832.3,0.8077]
["bitfinex","ETHUSD",1730943478398,9.16865,2833.7,2832.3,0.8077]
["bitfinex","ETHUSD",1730943478687,3.909451,2833.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943478864,7.438581,2833.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943479061,3.909451,2833.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943479550,7.438601,2833.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943479907,6.0093,2833.5,2832.3,0.8077]
["bitfinex","ETHUSD",1730943480047,4.798901,2833.6,2832.3,0.8077]
["bitfinex","ETHUSD",1730943480048,2.4801,2833.3,2832.3,0.8077]
["bitfinex","ETHUSD",1730943480248,5.4801,2833.1,2831.9,0.785]
["bitfinex","ETHUSD",1730943480494,6.01006,2832.9,2831.9,0.785]
["bitfinex","ETHUSD",1730943480696,2.4801,2832.3,2829.6,0.785]
["bitfinex","ETHUSD",1730943480999,3.53157,2831.6,2829.6,0.785]
["bitfinex","ETHUSD",1730943481203,0.601167,2831.5,2829.6,0.785]
["bitfinex","ETHUSD",1730943481396,3.5319,2831.4,2829.6,0.785]
["bitfinex","ETHUSD",1730943481671,3.5322,2831.1,2829.6,0.785]
["bitfinex","ETHUSD",1730943481960,0.7828,2831.3,2829.6,0.785]
["bitfinex","ETHUSD",1730943482518,2.4801,2831.7,2829.6,0.785]
["bitfinex","ETHUSD",1730943482519,3.53171,2831.5,2829.6,0.785]
["bitfinex","ETHUSD",1730943482712,3.0,2831.6,2829.6,0.785]
["bitfinex","ETHUSD",1730943482915,0.982075,2831.5,2829.6,0.785]
["bitfinex","ETHUSD",1730943483143,4.513855,2831.5,2829.6,0.785]
["bitfinex","ETHUSD",1730943483469,3.0,2832.2,2829.8,0.7765]
["bitfinex","ETHUSD",1730943483620,8.62869103,2832.5,2829.9,0.55]
["bitfinex","ETHUSD",1730943483954,3.8628691,2832.4,2830.3,0.55]
["bitfinex","ETHUSD",1730943484171,3.53102,2832.1,2830.1,0.7993]
["bitfinex","ETHUSD",1730943484315,0.8628691,2832.4,2830.2,0.55]
["bitfinex","ETHUSD",1730943484516,4.28883,2833.0,2830.5,0.7993]
["bitfinex","ETHUSD",1730943484829,2.6319,2832.9,2830.9,0.7993]
["bitfinex","ETHUSD",1730943485026,3.53083,2832.2,2830.9,0.7993]
["bitfinex","ETHUSD",1730943485227,2.6319,2832.4,2830.9,0.7993]
["bitfinex","ETHUSD",1730943485435,3.53166,2831.6,2829.1,0.7549]
["bitfinex","ETHUSD",1730943485631,3.884876,2831.5,2829.1,0.7549]
["bitfinex","ETHUSD",1730943485822,3.53194,2831.3,2829.1,0.7549]
["bitfinex","ETHUSD",1730943486219,3.53241,2831.0,2829.1,0.7549]
["bitfinex","ETHUSD",1730943486655,3.0,2831.3,2829.1,0.7549]
["bitfinex","ETHUSD",1730943486818,2.6241,2831.2,2829.1,0.7549]
["bitfinex","ETHUSD",1730943487019,0.56241,2831.1,2829.1,0.7549]
["bitfinex","ETHUSD",1730943487561,3.53253,2830.9,2829.1,0.7549]
["bitfinex","ETHUSD",1730943487762,2.6241,2830.8,2829.1,0.7549]
["bitfinex","ETHUSD",1730943487968,6.15678,2830.8,2829.1,0.7549]
["bitfinex","ETHUSD",1730943488164,2.6241,2830.8,2829.1,0.7549]
["bitfinex","ETHUSD",1730943489323,6.15678,2830.8,2829.1,0.7549]
["bitfinex","ETHUSD",1730943489521,0.01,2831.3,2829.1,0.7549]
["bitfinex","ETHUSD",1730943489522,3.53357,2830.0,2829.1,0.7549]
["bitfinex","ETHUSD",1730943489772,3.53371,2829.9,2829.1,0.7549]
["bitfinex","ETHUSD",1730943490069,3.53406,2829.7,2829.1,0.7549]
["bitfinex","ETHUSD",1730943490254,0.8205,2829.8,2828.7,0.7616]
["bitfinex","ETHUSD",1730943490454,0.34739,2829.7,2828.7,0.7616]
["bitfinex","ETHUSD",1730943490947,0.8205,2830.4,2828.7,0.7616]
["bitfinex","ETHUSD",1730943490948,0.98451917,2830.7,2828.7,0.7616]
["bitfinex","ETHUSD",1730943491152,3.53282,2830.6,2828.7,0.7616]
["bitfinex","ETHUSD",1730943491339,0.615678,2830.7,2828.7,0.7616]
["bitfinex","ETHUSD",1730943491340,2.6674,2830.5,2828.7,0.7616]
["bitfinex","ETHUSD",1730943491836,2.6674,2830.0,2828.7,0.7616]
["bitfinex","ETHUSD",1730943493220,2.6674,2830.0,2828.7,0.7116]
["bitfinex","ETHUSD",1730943493522,0.34559,2829.9,2828.7,0.7116]
["bitfinex","ETHUSD",1730943493736,2.6674,2829.8,2828.7,0.7116]
["bitfinex","ETHUSD",1730943495137,6.20131,2829.8,2828.7,0.7116]
["bitfinex","ETHUSD",1730943495335,6.20131,2829.8,2828.6,0.9125]
["bitfinex","ETHUSD",1730943495554,2.5834,2829.6,2828.6,0.9125]
["bitfinex","ETHUSD",1730943495757,0.33576,2829.5,2828.6,0.9125]
["bitfinex","ETHUSD",1730943496155,0.33576,2829.5,2828.7,0.7695]
["bitfinex","ETHUSD",1730943496372,0.34559,2829.9,2828.7,0.7695]
["bitfinex","ETHUSD",1730943496613,3.53359,2830.0,2828.7,0.7695]
["bitfinex","ETHUSD",1730943496726,2.5834,2829.9,2828.7,0.7695]
["bitfinex","ETHUSD",1730943499866,3.53384,2829.8,2828.7,0.7695]
["bitfinex","ETHUSD",1730943500167,2.591,2829.7,2828.7,0.7695]
["bitfinex","ETHUSD",1730943501163,3.3528,2829.7,2828.7,0.7695]
["bitfinex","ETHUSD",1730943501363,0.68867,2829.6,2828.7,0.7695]
["bitfinex","ETHUSD",1730943501522,3.26147,2829.6,2828.7,0.7695]
["bitfinex","ETHUSD",1730943501929,2.5728,2829.6,2828.7,0.7695]
["bitfinex","ETHUSD",1730943502432,6.2778,2829.6,2826.9,0.78370528]
["bitfinex","ETHUSD",1730943502627,3.3872,2829.3,2827.1,1.413893]
["bitfinex","ETHUSD",1730943503049,3.3872,2829.3,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943503050,3.3872,2829.3,2826.9,0.78370528]
["bitfinex","ETHUSD",1730943503260,0.33872,2829.2,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943503428,0.33872,2829.2,2827.0,1.413893]
["bitfinex","ETHUSD",1730943503837,6.15771,2829.1,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943504076,7.72121103,2828.4,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943504366,2.623,2828.2,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943504667,0.34422,2828.1,2826.9,0.1347292]
["bitfinex","ETHUSD",1730943505363,0.34422,2828.1,2827.0,0.7463]
["bitfinex","ETHUSD",1730943505565,2.96722,2828.1,2827.0,0.7463]
["bitfinex","ETHUSD",1730943505778,2.96722,2828.1,2825.8,1.413893]
["bitfinex","ETHUSD",1730943505779,3.53629,2827.9,2825.8,1.413893]
["bitfinex","ETHUSD",1730943505979,0.7695,2827.6,2825.8,1.413893]
["bitfinex","ETHUSD",1730943506177,0.7695,2827.6,2825.2,5.09821103]
["bitfinex","ETHUSD",1730943506476,4.30608,2827.6,2825.2,1.414797]
["bitfinex","ETHUSD",1730943506778,4.30608,2827.6,2824.7,5.74718711]
["bitfinex","ETHUSD",1730943506779,0.9404291,2827.5,2824.9,0.36946163]
["bitfinex","ETHUSD",1730943507075,3.53705,2827.3,2824.9,1.78425863]
["bitfinex","ETHUSD",1730943507232,3.53682,2827.4,2824.9,1.78425863]
["bitfinex","ETHUSD",1730943507429,4.4771291,2827.5,2824.9,1.78425863]
["bitfinex","ETHUSD",1730943507994,3.53695,2827.3,2824.9,1.78425863]
["bitfinex","ETHUSD",1730943508173,0.7919,2827.1,2824.4,0.0008]
["bitfinex","ETHUSD",1730943508491,0.7919,2827.1,2824.9,1.415092]
["bitfinex","ETHUSD",1730943508986,0.9404291,2827.5,2824.9,1.415092]
["bitfinex","ETHUSD",1730943509389,0.7707,2827.6,2825.0,0.43843527]
["bitfinex","ETHUSD",1730943509588,0.7707,2827.6,2824.9,1.415092]
["bitfinex","ETHUSD",1730943509886,0.7707,2827.6,2825.2,5.09821103]
["bitfinex","ETHUSD",1730943510085,4.4407,2828.0,2825.3,3.55]
["bitfinex","ETHUSD",1730943510253,0.34422,2828.1,2825.8,3.55]
["bitfinex","ETHUSD",1730943510461,0.7812,2828.4,2825.9,0.48673882]
["bitfinex","ETHUSD",1730943510780,2.6478,2827.8,2825.4,0.55]
["bitfinex","ETHUSD",1730943510987,2.6478,2827.4,2824.9,1.415092]
["bitfinex","ETHUSD",1730943511146,6.1847,2827.4,2824.9,1.415092]
["bitfinex","ETHUSD",1730943511346,2.6478,2827.2,2825.3,3.0]
["bitfinex","ETHUSD",1730943511546,5.09821103,2828.4,2825.3,3.0]
["bitfinex","ETHUSD",1730943511547,0.7887,2828.3,2825.8,3.0]
["bitfinex","ETHUSD",1730943511828,2.6478,2828.2,2825.8,3.0]
["bitfinex","ETHUSD",1730943512112,2.6478,2828.2,2825.3,3.0]
["bitfinex","ETHUSD",1730943512276,2.6478,2827.6,2825.3,3.0]
["bitfinex","ETHUSD",1730943512476,5.09821103,2827.9,2825.3,3.0]
["bitfinex","ETHUSD",1730943512477,2.5539,2827.4,2825.3,3.0]
["bitfinex","ETHUSD",1730943512708,2.5539,2827.4,2824.9,1.415092]
["bitfinex","ETHUSD",1730943512709,2.5539,2827.4,2824.9,1.425092]
["bitfinex","ETHUSD",1730943512861,2.5539,2827.4,2825.3,3.0]
["bitfinex","ETHUSD",1730943513292,0.26478,2827.5,2825.8,3.0]
["bitfinex","ETHUSD",1730943513493,0.7611,2828.0,2825.3,0.48673882]
["bitfinex","ETHUSD",1730943513494,0.7611,2828.0,2825.3,3.0]
["bitfinex","ETHUSD",1730943513669,2.5539,2827.8,2825.3,3.0]
["bitfinex","ETHUSD",1730943513879,2.5539,2827.8,2825.5,0.01]
["bitfinex","ETHUSD",1730943514566,2.5539,2827.8,2825.4,0.55]
["bitfinex","ETHUSD",1730943514908,6.09031,2827.8,2825.4,0.55]
["bitfinex","ETHUSD",1730943515215,3.162931,2827.7,2825.4,0.55]
["bitfinex","ETHUSD",1730943515368,2.5539,2827.7,2825.4,0.55]
["bitfinex","ETHUSD",1730943515708,2.5539,2827.7,2824.9,6.51330303]
["bitfinex","ETHUSD",1730943515912,2.5878,2827.5,2824.9,6.52330303]
["bitfinex","ETHUSD",1730943516266,2.5878,2827.5,2824.9,7.01004185]
["bitfinex","ETHUSD",1730943516668,0.33796,2827.4,2824.9,7.00004185]
["bitfinex","ETHUSD",1730943516878,0.33796,2827.4,2825.0,0.48673882]
["bitfinex","ETHUSD",1730943517076,0.33796,2827.4,2825.0,3.48673882]
["bitfinex","ETHUSD",1730943517519,0.33796,2827.4,2825.0,3.0]
["bitfinex","ETHUSD",1730943517881,0.33796,2827.4,2825.1,0.55]
["bitfinex","ETHUSD",1730943518225,3.3949,2827.2,2824.9,1.415092]
["bitfinex","ETHUSD",1730943518719,3.3949,2827.2,2824.9,6.51330303]
["bitfinex","ETHUSD",1730943518922,3.3949,2827.2,2825.0,0.48673882]
["bitfinex","ETHUSD",1730943519083,3.3949,2827.2,2824.9,6.51330303]
["bitfinex","ETHUSD",1730943519323,0.3687476,2827.1,2824.9,6.51330303]
["bitfinex","ETHUSD",1730943519524,0.3687476,2827.1,2825.0,3.0]
["bitfinex","ETHUSD",1730943520667,0.8212,2826.8,2824.9,1.415092]
["bitfinex","ETHUSD",1730943521225,0.3687476,2827.1,2825.2,5.09821103]
["bitfinex","ETHUSD",1730943521431,0.784,2827.2,2825.2,5.09821103]
["bitfinex","ETHUSD",1730943521789,0.784,2827.2,2825.0,0.55]
["bitfinex","ETHUSD",1730943522130,3.2251,2826.8,2824.4,0.0008]
["bitfinex","ETHUSD",1730943522334,0.7757,2826.7,2824.4,1.41615]
["bitfinex","ETHUSD",1730943522529,0.7757,2826.6,2824.4,1.41615]
["bitfinex","ETHUSD",1730943522777,0.7757,2826.4,2824.4,1.41615]
["bitfinex","ETHUSD",1730943523085,0.7757,2826.4,2824.7,5.09821103]
["bitfinex","ETHUSD",1730943523572,0.7757,2826.4,2824.4,1.41615]
["bitfinex","ETHUSD",1730943524473,0.7757,2825.8,2824.4,0.0008]
["bitfinex","ETHUSD",1730943524641,0.32251,2825.7,2824.4,0.0008]
["bitfinex","ETHUSD",1730943528704,0.7757,2825.8,2824.4,0.0008]
["bitfinex","ETHUSD",1730943529487,0.7757,2825.8,2824.4,0.5508]
["bitfinex","ETHUSD",1730943529818,2.6011,2826.7,2824.6,0.55]
["bitfinex","ETHUSD",1730943531236,2.6011,2826.7,2824.5,0.7678]
["bitfinex","ETHUSD",1730943531533,2.6011,2826.7,2824.6,0.55]
["bitfinex","ETHUSD",1730943531741,0.613871,2826.6,2824.5,0.7678]
["bitfinex","ETHUSD",1730943532043,2.6011,2826.7,2824.6,0.55]
["bitfinex","ETHUSD",1730943532399,2.6011,2826.7,2824.5,0.7678]
["bitfinex","ETHUSD",1730943532597,0.8289,2826.7,2825.1,4.41609893]
["bitfinex","ETHUSD",1730943532848,0.8289,2826.7,2825.6,0.55]
["bitfinex","ETHUSD",1730943533300,0.8289,2826.7,2825.5,4.41609893]
["bitfinex","ETHUSD",1730943533614,0.8289,2826.7,2825.2,3.7534]
["bitfinex","ETHUSD",1730943533615,0.8289,2826.7,2824.8,0.55]
["bitfinex","ETHUSD",1730943534127,0.8289,2826.7,2824.7,4.41609893]
["bitfinex","ETHUSD",1730943534924,0.8289,2826.7,2824.4,3.0008]
["bitfinex","ETHUSD",1730943535128,0.7866,2826.5,2824.5,0.7757]
["bitfinex","ETHUSD",1730943536646,3.53839,2826.2,2824.4,0.0008]
["bitfinex","ETHUSD",1730943536937,3.53878,2825.9,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537148,3.4461,2826.1,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537149,3.53858,2826.0,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537354,3.53889,2825.8,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537504,0.431149,2825.7,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537700,4.4776,2825.6,2824.4,0.0008]
["bitfinex","ETHUSD",1730943537904,0.431149,2825.7,2823.5,1.415839]
["bitfinex","ETHUSD",1730943537905,0.7726,2824.2,2823.5,1.415839]
["bitfinex","ETHUSD",1730943538166,7.24512,2824.8,2822.3,0.06154863]
["bitfinex","ETHUSD",1730943538167,0.7726,2824.0,2822.3,0.06154863]
["bitfinex","ETHUSD",1730943538464,0.7726,2824.0,2822.4,4.41609893]
["bitfinex","ETHUSD",1730943538663,0.7726,2824.0,2822.8,4.41609893]
["bitfinex","ETHUSD",1730943539019,0.7726,2824.0,2823.1,0.0008]
["bitfinex","ETHUSD",1730943539431,0.763,2824.4,2823.1,0.0008]
["bitfinex","ETHUSD",1730943539635,0.763,2824.4,2823.3,0.55]
["bitfinex","ETHUSD",1730943540266,0.8162,2825.6,2823.3,0.55]
["bitfinex","ETHUSD",1730943540564,0.8162,2825.6,2823.3,3.55]
["bitfinex","ETHUSD",1730943540939,0.8162,2825.6,2823.4,0.0163]
["bitfinex","ETHUSD",1730943542027,0.7805,2825.5,2823.4,0.0163]
["bitfinex","ETHUSD",1730943542228,0.8216,2825.3,2823.4,0.0163]
["bitfinex","ETHUSD",1730943542946,0.7769,2825.2,2823.4,0.0163]
["bitfinex","ETHUSD",1730943543265,0.7769,2825.2,2823.1,0.0008]
["bitfinex","ETHUSD",1730943543266,3.53991,2825.0,2823.1,0.0008]
["bitfinex","ETHUSD",1730943543474,0.7769,2824.5,2823.1,0.0008]
["bitfinex","ETHUSD",1730943543763,0.8243,2824.0,2823.1,0.0008]
["bitfinex","ETHUSD",1730943543966,0.8243,2823.8,2823.1,0.0008]
["bitfinex","ETHUSD",1730943544167,0.8243,2823.8,2821.5,0.36976062]
["bitfinex","ETHUSD",1730943544325,0.8243,2822.6,2821.5,0.36976062]
["bitfinex","ETHUSD",1730943544529,5.10559438,2822.3,2821.5,0.36976062]
["bitfinex","ETHUSD",1730943544762,0.8243,2822.6,2821.5,0.36976062]
["bitfinex","ETHUSD",1730943544927,0.34992,2822.5,2821.5,0.36976062]
["bitfinex","ETHUSD",1730943546978,0.34992,2822.5,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943546979,0.7612,2822.4,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943547266,3.2979,2822.2,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943548569,6.84125,2822.2,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943548770,3.2961,2822.1,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943548981,0.683945,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943549261,3.2961,2822.1,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943550262,0.7961,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943550576,6.78398,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943550930,3.2404,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943551464,0.7961,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943552770,0.433956,2821.9,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943553068,0.7961,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943555936,0.8124,2823.4,2821.3,0.0171]
["bitfinex","ETHUSD",1730943556137,3.54224,2823.1,2821.3,0.0171]
["bitfinex","ETHUSD",1730943556384,3.5422,2823.1,2821.3,0.0171]
["bitfinex","ETHUSD",1730943556544,0.6972,2823.0,2821.3,0.0171]
["bitfinex","ETHUSD",1730943556878,0.7928,2823.1,2821.3,0.0171]
["bitfinex","ETHUSD",1730943557089,0.7928,2823.1,2821.3,0.5671]
["bitfinex","ETHUSD",1730943557255,4.03875828,2823.7,2821.5,0.0171]
["bitfinex","ETHUSD",1730943557458,0.7928,2823.6,2821.6,0.0171]
["bitfinex","ETHUSD",1730943557648,0.7928,2823.6,2821.6,0.5671]
["bitfinex","ETHUSD",1730943557860,0.7928,2823.6,2821.7,0.5671]
["bitfinex","ETHUSD",1730943558059,0.7928,2823.6,2821.7,0.55]
["bitfinex","ETHUSD",1730943558259,0.7928,2823.6,2821.7,0.0171]
["bitfinex","ETHUSD",1730943558500,0.7928,2823.6,2821.7,0.79744853]
["bitfinex","ETHUSD",1730943558699,0.48875654,2824.8,2821.7,0.79744853]
["bitfinex","ETHUSD",1730943558700,0.7928,2824.8,2822.7,0.0171]
["bitfinex","ETHUSD",1730943558900,0.7928,2824.8,2822.7,0.5671]
["bitfinex","ETHUSD",1730943559394,0.7638,2825.7,2823.2,0.0171]
["bitfinex","ETHUSD",1730943559610,3.53954,2825.3,2823.2,0.0171]
["bitfinex","ETHUSD",1730943559756,3.53984,2825.0,2823.2,0.0171]
["bitfinex","ETHUSD",1730943560078,6.06269,2824.8,2823.2,0.0171]
["bitfinex","ETHUSD",1730943560249,2.5226,2824.8,2823.2,0.0171]
["bitfinex","ETHUSD",1730943560666,3.54032,2824.6,2823.2,0.0171]
["bitfinex","ETHUSD",1730943561017,4.92159,2824.7,2823.2,0.0171]
["bitfinex","ETHUSD",1730943561174,0.744419,2824.6,2823.2,0.0171]
["bitfinex","ETHUSD",1730943561372,6.730159,2824.6,2822.2,0.5671]
["bitfinex","ETHUSD",1730943561573,6.730119,2824.6,2822.3,0.5671]
["bitfinex","ETHUSD",1730943561778,3.54067,2824.4,2822.3,0.5671]
["bitfinex","ETHUSD",1730943561989,3.5407,2824.3,2822.3,0.0171]
["bitfinex","ETHUSD",1730943562193,0.8299,2824.1,2822.3,0.0171]
["bitfinex","ETHUSD",1730943562404,3.0,2824.0,2822.3,0.0171]
["bitfinex","ETHUSD",1730943562604,0.8299,2824.1,2822.3,0.0171]
["bitfinex","ETHUSD",1730943563015,3.0,2824.0,2822.3,0.0171]
["bitfinex","ETHUSD",1730943563420,0.8299,2824.1,2822.3,0.0171]
["bitfinex","ETHUSD",1730943564794,3.189719,2824.6,2822.3,0.0171]
["bitfinex","ETHUSD",1730943564986,2.4453,2824.6,2822.6,0.0171]
["bitfinex","ETHUSD",1730943565396,2.4453,2824.6,2822.8,5.10559438]
["bitfinex","ETHUSD",1730943565611,2.4453,2824.6,2823.0,0.0171]
["bitfinex","ETHUSD",1730943565912,0.353954,2825.2,2823.4,0.0171]
["bitfinex","ETHUSD",1730943566119,1.15589322,2825.6,2823.5,0.55]
["bitfinex","ETHUSD",1730943566324,0.7869,2825.6,2823.6,0.5671]
["bitfinex","ETHUSD",1730943566618,0.7869,2825.6,2823.6,0.0171]
["bitfinex","ETHUSD",1730943566821,3.53932,2825.5,2823.6,0.0171]
["bitfinex","ETHUSD",1730943566974,0.8142,2825.0,2823.6,0.0171]
["bitfinex","ETHUSD",1730943567375,3.53898,2825.7,2823.6,0.0171]
["bitfinex","ETHUSD",1730943567576,4.35328,2825.6,2823.6,0.0171]
["bitfinex","ETHUSD",1730943567823,0.8142,2825.6,2823.6,0.0171]
["bitfinex","ETHUSD",1730943568874,4.35327,2825.6,2823.6,0.0171]
["bitfinex","ETHUSD",1730943569089,0.435327,2825.5,2823.6,0.0171]
["bitfinex","ETHUSD",1730943570075,0.8142,2825.6,2823.6,0.0171]
["bitfinex","ETHUSD",1730943570719,0.36738892,2826.0,2824.4,5.10559438]
["bitfinex","ETHUSD",1730943570924,0.36738892,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943570925,1.16748892,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943571072,0.8001,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943571277,4.33875,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943571482,3.972595,2825.9,2824.5,0.0171]
["bitfinex","ETHUSD",1730943572152,3.53884,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943572357,3.972595,2825.9,2824.5,0.0171]
["bitfinex","ETHUSD",1730943572550,3.53883,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943573225,0.433875,2825.9,2824.5,0.0171]
["bitfinex","ETHUSD",1730943573455,0.4772585,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943574168,4.0161185,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943574643,0.4772585,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943577330,3.5383,2826.3,2824.5,0.0171]
["bitfinex","ETHUSD",1730943577528,0.7502,2826.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943577732,4.28803,2826.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943577963,0.7502,2826.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943578167,0.42879,2826.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943578479,3.17661216,2826.3,2824.5,0.0171]
["bitfinex","ETHUSD",1730943578968,3.53799,2826.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943579273,3.7502,2826.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943579582,3.53796,2826.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943579931,3.53891,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943580170,3.53863,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943580171,3.892841,2825.7,2824.5,0.0171]
["bitfinex","ETHUSD",1730943580577,0.353891,2825.7,2824.5,0.0171]
["bitfinex","ETHUSD",1730943581070,6.705,2826.2,2824.5,0.0171]
["bitfinex","ETHUSD",1730943581071,3.8023,2826.2,2824.5,0.0171]
["bitfinex","ETHUSD",1730943581236,3.53865,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943581433,3.53934,2825.4,2824.5,0.0171]
["bitfinex","ETHUSD",1730943582243,3.0,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943582477,3.53917,2825.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943582679,0.353917,2825.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943583085,3.5387,2825.9,2824.5,0.0171]
["bitfinex","ETHUSD",1730943583308,3.53889,2825.8,2824.5,0.0171]
["bitfinex","ETHUSD",1730943583466,3.53908,2825.6,2824.5,0.0171]
["bitfinex","ETHUSD",1730943583905,0.8052,2825.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943584394,4.3444,2825.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943584599,0.43444,2825.4,2824.5,0.0171]
["bitfinex","ETHUSD",1730943586393,6.53861,2826.0,2824.5,0.0171]
["bitfinex","ETHUSD",1730943586394,3.53836,2826.2,2824.5,0.0171]
["bitfinex","ETHUSD",1730943586600,6.97866,2826.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943586801,3.4407,2826.5,2824.5,0.0171]
["bitfinex","ETHUSD",1730943587299,3.4407,2826.5,2824.7,0.55]
["bitfinex","ETHUSD",1730943587460,0.34407,2826.4,2824.9,0.0171]
["bitfinex","ETHUSD",1730943587861,0.34407,2826.4,2825.0,0.0171]
["bitfinex","ETHUSD",1730943590317,0.81785831,2827.3,2825.0,0.0171]
["bitfinex","ETHUSD",1730943590460,0.7564,2827.3,2825.0,0.0171]
["bitfinex","ETHUSD",1730943590795,0.7564,2827.3,2825.6,0.0171]
["bitfinex","ETHUSD",1730943591598,3.53658,2827.6,2825.6,0.0171]
["bitfinex","ETHUSD",1730943591810,0.83236595,2827.5,2825.6,0.0171]
["bitfinex","ETHUSD",1730943592168,7.20598,2828.1,2826.1,0.0171]
["bitfinex","ETHUSD",1730943592378,7.20602,2828.1,2826.1,0.0171]
["bitfinex","ETHUSD",1730943592902,3.67,2828.1,2826.1,0.0171]
["bitfinex","ETHUSD",1730943593102,4.29229,2828.2,2826.1,0.0171]
["bitfinex","ETHUSD",1730943593393,4.29229,2828.2,2826.0,3.55]
["bitfinex","ETHUSD",1730943593394,3.53544,2828.5,2826.5,0.0171]
["bitfinex","ETHUSD",1730943593609,0.707075,2828.4,2826.6,0.0171]
["bitfinex","ETHUSD",1730943593759,3.53565,2828.4,2826.6,0.0171]
["bitfinex","ETHUSD",1730943594258,3.53575,2828.3,2826.6,0.0171]
["bitfinex","ETHUSD",1730943594460,3.5357,2828.3,2826.6,0.0171]
["bitfinex","ETHUSD",1730943594684,3.53583,2828.2,2826.6,0.0171]
["bitfinex","ETHUSD",1730943595083,0.36744609,2828.5,2826.6,0.0171]
["bitfinex","ETHUSD",1730943595278,0.33674461,2828.4,2826.6,0.0171]
["bitfinex","ETHUSD",1730943595696,0.33674461,2828.4,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943595900,0.36711814,2828.6,2827.1,0.55]
["bitfinex","ETHUSD",1730943596211,3.53509,2828.8,2827.4,0.0171]
["bitfinex","ETHUSD",1730943596621,3.5352,2828.7,2827.4,0.0171]
["bitfinex","ETHUSD",1730943597300,3.53377,2829.9,2827.6,0.0171]
["bitfinex","ETHUSD",1730943597507,3.53478,2829.1,2827.6,0.0171]
["bitfinex","ETHUSD",1730943597821,0.02,2829.8,2827.6,0.0171]
["bitfinex","ETHUSD",1730943597822,0.353478,2829.0,2827.8,0.0171]
["bitfinex","ETHUSD",1730943598117,0.06144849,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943598118,3.53421,2829.5,2827.8,0.0171]
["bitfinex","ETHUSD",1730943598530,3.53468,2829.2,2827.8,0.0171]
["bitfinex","ETHUSD",1730943599197,3.53402,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943599404,0.36851736,2829.9,2827.8,0.0171]
["bitfinex","ETHUSD",1730943599405,3.53377,2829.9,2827.8,0.0171]
["bitfinex","ETHUSD",1730943599717,0.720377,2829.8,2827.8,0.0171]
["bitfinex","ETHUSD",1730943600334,3.53395,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943600801,3.53408,2829.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943600997,3.53395,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943601217,0.720377,2829.8,2827.8,0.0171]
["bitfinex","ETHUSD",1730943601938,3.53396,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943602226,0.4254337,2829.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943602430,3.53408,2829.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943602733,3.53467,2829.2,2827.8,0.0171]
["bitfinex","ETHUSD",1730943603136,0.36750869,2829.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943603301,4.254267,2829.8,2827.8,0.0171]
["bitfinex","ETHUSD",1730943603302,0.720377,2829.8,2827.8,0.0171]
["bitfinex","ETHUSD",1730943603501,3.9594317,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943603904,0.4254117,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943604437,3.53414,2829.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943604593,3.53453,2829.3,2827.8,0.0171]
["bitfinex","ETHUSD",1730943604791,0.4254117,2829.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943605011,3.5342,2829.5,2827.8,0.0171]
["bitfinex","ETHUSD",1730943605216,0.35342,2829.4,2827.8,0.0171]
["bitfinex","ETHUSD",1730943605493,3.53469,2829.1,2827.8,0.0171]
["bitfinex","ETHUSD",1730943605689,3.53485,2829.0,2827.8,0.0171]
["bitfinex","ETHUSD",1730943605938,3.53505,2828.9,2827.8,0.0171]
["bitfinex","ETHUSD",1730943606092,3.5352,2828.7,2827.8,0.0171]
["bitfinex","ETHUSD",1730943606287,3.53545,2828.5,2827.8,0.0171]
["bitfinex","ETHUSD",1730943606544,0.35352,2828.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943606838,3.53544,2828.5,2827.8,0.0171]
["bitfinex","ETHUSD",1730943607490,3.88887,2828.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943607690,0.35352,2828.6,2827.8,0.0171]
["bitfinex","ETHUSD",1730943608202,3.53474,2829.1,2827.8,0.0171]
["bitfinex","ETHUSD",1730943608203,3.53469,2829.1,2827.8,0.0171]
["bitfinex","ETHUSD",1730943608402,3.67,2829.1,2827.8,0.0171]
["bitfinex","ETHUSD",1730943608629,7.07031,2828.8,2827.8,0.0171]
["bitfinex","ETHUSD",1730943608833,6.53486,2829.0,2827.8,0.0171]
["bitfinex","ETHUSD",1730943609030,3.53565,2828.4,2827.8,0.0171]
["bitfinex","ETHUSD",1730943609196,0.353565,2828.3,2827.8,0.0171]
["bitfinex","ETHUSD",1730943609572,0.353565,2828.3,2826.6,0.0171]
["bitfinex","ETHUSD",1730943609706,3.53557,2828.4,2826.6,0.0171]
["bitfinex","ETHUSD",1730943609894,3.53616,2828.0,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610090,8.0177,2828.5,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610091,3.53655,2827.7,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610326,3.53692,2827.4,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610527,3.53703,2827.3,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610689,3.53667,2827.6,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610690,0.353703,2827.2,2826.6,0.0171]
["bitfinex","ETHUSD",1730943610890,0.7772,2827.7,2826.6,0.0171]
["bitfinex","ETHUSD",1730943611126,4.31365,2827.7,2826.6,0.0171]
["bitfinex","ETHUSD",1730943611448,4.4636,2828.2,2826.6,0.0171]
["bitfinex","ETHUSD",1730943611730,0.7936,2828.6,2826.6,0.0171]
["bitfinex","ETHUSD",1730943611941,0.37936,2828.5,2826.6,0.0171]
["bitfinex","ETHUSD",1730943612136,3.53497,2828.9,2826.6,0.0171]
["bitfinex","ETHUSD",1730943612353,0.7696,2829.1,2826.8,0.0171]
["bitfinex","ETHUSD",1730943612564,3.67,2829.2,2827.2,0.0171]
["bitfinex","ETHUSD",1730943612852,1.1936694,2829.5,2827.2,0.0171]
["bitfinex","ETHUSD",1730943612853,0.3673694,2829.5,2827.4,0.55]
["bitfinex","ETHUSD",1730943613001,0.4254117,2829.7,2827.6,0.0171]
["bitfinex","ETHUSD",1730943613397,3.53578,2828.3,2827.6,0.0171]
["bitfinex","ETHUSD",1730943613518,3.53602,2828.1,2827.6,0.0171]
["bitfinex","ETHUSD",1730943613703,3.53602,2828.1,2826.1,0.0171]
["bitfinex","ETHUSD",1730943614103,0.8363,2828.7,2826.1,0.0171]
["bitfinex","ETHUSD",1730943614408,3.53584,2828.2,2826.1,0.0171]
["bitfinex","ETHUSD",1730943614651,3.53569,2828.3,2826.1,0.0171]
["bitfinex","ETHUSD",1730943614804,3.53583,2828.2,2826.1,0.0171]
["bitfinex","ETHUSD",1730943615004,3.53569,2828.3,2826.1,0.0171]
["bitfinex","ETHUSD",1730943615202,0.59418944,2828.6,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943615401,3.67,2829.2,2827.1,0.0171]
["bitfinex","ETHUSD",1730943616033,3.67,2829.2,2827.3,0.0171]
["bitfinex","ETHUSD",1730943616545,7.20459,2829.2,2827.3,0.0171]
["bitfinex","ETHUSD",1730943616752,0.8236,2829.0,2827.3,0.0171]
["bitfinex","ETHUSD",1730943616940,3.53516,2828.8,2827.3,0.0171]
["bitfinex","ETHUSD",1730943617109,0.353516,2828.7,2827.3,0.0171]
["bitfinex","ETHUSD",1730943617511,0.8236,2829.0,2827.3,0.0171]
["bitfinex","ETHUSD",1730943618039,3.0,2829.1,2827.3,0.0171]
["bitfinex","ETHUSD",1730943618740,3.67,2829.2,2827.3,0.0171]
["bitfinex","ETHUSD",1730943621317,3.67,2829.2,2827.2,0.55]
["bitfinex","ETHUSD",1730943621318,3.0641117,2829.7,2827.5,0.0171]
["bitfinex","ETHUSD",1730943621513,2.6387,2829.7,2827.6,0.0171]
["bitfinex","ETHUSD",1730943622363,6.18405,2828.8,2826.0,0.97346413]
["bitfinex","ETHUSD",1730943622562,0.8094475,2828.7,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943622773,2.6489,2828.8,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943622934,2.6489,2828.8,2826.5,0.07074542]
["bitfinex","ETHUSD",1730943623133,2.6489,2828.8,2826.4,5.12559438]
["bitfinex","ETHUSD",1730943623334,2.6489,2828.8,2826.5,0.07073963]
["bitfinex","ETHUSD",1730943623535,2.6489,2828.8,2826.4,5.12559438]
["bitfinex","ETHUSD",1730943623953,2.6489,2828.8,2826.5,0.55]
["bitfinex","ETHUSD",1730943624167,3.67,2829.0,2827.0,0.55]
["bitfinex","ETHUSD",1730943624331,3.67,2829.0,2827.0,3.0]
["bitfinex","ETHUSD",1730943624906,3.67,2829.0,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943625057,3.53495,2828.9,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943625257,0.7924,2828.9,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943625459,3.53566,2828.4,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943625681,0.36692474,2828.8,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943625682,3.53617,2828.0,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943625887,3.53628,2827.9,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943626401,3.53617,2828.0,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943627106,0.7572,2828.1,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943627273,2.6479,2828.5,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943628087,2.6479,2828.5,2826.5,0.07075243]
["bitfinex","ETHUSD",1730943628495,2.6479,2828.5,2826.5,3.55]
["bitfinex","ETHUSD",1730943629405,2.6479,2828.5,2826.5,3.62074618]
["bitfinex","ETHUSD",1730943629567,2.6479,2828.5,2826.5,3.55]
["bitfinex","ETHUSD",1730943629769,0.26479,2828.4,2826.5,3.55]
["bitfinex","ETHUSD",1730943630067,7.20485,2829.0,2826.5,3.55]
["bitfinex","ETHUSD",1730943630278,3.53503,2828.9,2826.5,3.55]
["bitfinex","ETHUSD",1730943630475,3.53515,2828.8,2826.5,3.55]
["bitfinex","ETHUSD",1730943630680,3.53519,2828.7,2826.5,3.55]
["bitfinex","ETHUSD",1730943630877,3.53552,2828.5,2826.5,3.0]
["bitfinex","ETHUSD",1730943631076,3.889112,2828.4,2826.5,3.0]
["bitfinex","ETHUSD",1730943631293,3.889112,2828.4,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943631294,0.353552,2828.4,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943631502,3.53626,2827.9,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943632017,0.05023275,2827.8,2825.9,5.10559438]
["bitfinex","ETHUSD",1730943633570,0.05023275,2827.8,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943633724,3.53695,2827.3,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943634067,4.36739,2827.1,2824.9,5.10559438]
["bitfinex","ETHUSD",1730943634248,0.91067095,2827.2,2824.9,5.10559438]
["bitfinex","ETHUSD",1730943634467,0.91067095,2827.2,2825.0,0.07079258]
["bitfinex","ETHUSD",1730943634468,0.04883812,2827.0,2825.0,0.07079258]
["bitfinex","ETHUSD",1730943634770,1.31062383,2827.9,2825.0,0.07079258]
["bitfinex","ETHUSD",1730943634771,0.04875096,2826.9,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943634950,3.5364,2827.8,2825.5,0.07077368]
["bitfinex","ETHUSD",1730943635157,7.20612,2828.0,2825.5,0.07077368]
["bitfinex","ETHUSD",1730943635158,0.04881819,2827.7,2825.5,0.07077368]
["bitfinex","ETHUSD",1730943635478,0.04881819,2827.7,2825.4,5.11559438]
["bitfinex","ETHUSD",1730943635622,0.04881819,2827.7,2825.5,3.0]
["bitfinex","ETHUSD",1730943635927,0.04881819,2827.7,2825.6,0.62077639]
["bitfinex","ETHUSD",1730943636127,0.04881819,2827.7,2825.6,0.55]
["bitfinex","ETHUSD",1730943636661,0.35370001,2827.7,2825.6,0.55]
["bitfinex","ETHUSD",1730943636875,0.04881819,2827.7,2826.0,3.55]
["bitfinex","ETHUSD",1730943637624,0.04881819,2827.7,2826.0,3.62075807]
["bitfinex","ETHUSD",1730943639377,0.04682898,2827.9,2826.0,3.55]
["bitfinex","ETHUSD",1730943639672,0.04682898,2827.9,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943639673,0.41382898,2827.9,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943639879,0.04682898,2827.9,2826.5,0.55]
["bitfinex","ETHUSD",1730943640272,2.4845,2828.3,2826.5,0.55]
["bitfinex","ETHUSD",1730943640582,2.4845,2828.3,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943640583,0.04700182,2828.2,2826.4,5.10559438]
["bitfinex","ETHUSD",1730943640942,0.04700182,2828.2,2826.1,0.07075666]
["bitfinex","ETHUSD",1730943641245,0.60672018,2828.1,2826.1,0.07075666]
["bitfinex","ETHUSD",1730943641569,0.04698502,2828.0,2826.1,0.07075666]
["bitfinex","ETHUSD",1730943641776,0.04698502,2828.0,2826.0,3.0]
["bitfinex","ETHUSD",1730943642082,0.04698502,2828.0,2826.2,0.55]
["bitfinex","ETHUSD",1730943642284,0.04698502,2828.0,2826.1,0.55]
["bitfinex","ETHUSD",1730943642447,0.41896852,2827.9,2826.0,0.55]
["bitfinex","ETHUSD",1730943642645,3.53651,2827.7,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943642844,3.7827,2827.4,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943643243,0.04533497,2827.3,2825.5,0.07078046]
["bitfinex","ETHUSD",1730943643598,0.04533497,2827.3,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943643784,0.3582165,2827.2,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943643948,0.04531816,2827.1,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943644149,0.04531816,2827.1,2825.5,3.0]
["bitfinex","ETHUSD",1730943644976,0.04531816,2827.1,2825.0,3.0]
["bitfinex","ETHUSD",1730943645191,0.04531816,2827.1,2825.1,0.55]
["bitfinex","ETHUSD",1730943645491,0.04531816,2827.1,2825.0,0.55]
["bitfinex","ETHUSD",1730943645698,0.69406047,2827.0,2825.0,0.55]
["bitfinex","ETHUSD",1730943646050,0.04530135,2826.9,2824.9,5.10559438]
["bitfinex","ETHUSD",1730943646604,0.83,2826.8,2824.4,5.10559438]
["bitfinex","ETHUSD",1730943646898,3.0,2826.6,2824.4,5.10559438]
["bitfinex","ETHUSD",1730943647068,0.653777,2826.5,2824.4,5.10559438]
["bitfinex","ETHUSD",1730943647273,0.653777,2826.5,2824.5,0.07079998]
["bitfinex","ETHUSD",1730943647274,0.69903163,2826.5,2824.5,0.07079998]
["bitfinex","ETHUSD",1730943647525,0.04525463,2826.5,2824.5,0.07079998]
["bitfinex","ETHUSD",1730943647733,0.04525463,2826.5,2824.4,5.10559438]
["bitfinex","ETHUSD",1730943648761,0.04525463,2826.5,2824.5,0.07079634]
["bitfinex","ETHUSD",1730943649053,0.04525463,2826.5,2824.9,5.10559438]
["bitfinex","ETHUSD",1730943649208,0.04525463,2826.5,2825.0,0.55]
["bitfinex","ETHUSD",1730943649407,0.04525463,2826.5,2825.4,5.10559438]
["bitfinex","ETHUSD",1730943649611,0.3582165,2827.2,2825.5,0.55]
["bitfinex","ETHUSD",1730943649848,0.3582165,2827.2,2825.5,3.55]
["bitfinex","ETHUSD",1730943650153,0.04520656,2827.1,2825.7,0.55]
["bitfinex","ETHUSD",1730943650445,0.04520656,2827.1,2825.9,0.55]
["bitfinex","ETHUSD",1730943650688,0.04520656,2827.1,2826.0,3.07076548]
["bitfinex","ETHUSD",1730943650956,0.7985,2828.2,2826.5,0.55]
["bitfinex","ETHUSD",1730943651193,0.37059445,2828.1,2826.5,0.55]
["bitfinex","ETHUSD",1730943651342,0.37059445,2828.1,2826.7,0.55]
["bitfinex","ETHUSD",1730943651548,0.7985,2828.2,2826.6,0.55]
["bitfinex","ETHUSD",1730943653247,0.8067,2829.1,2827.4,5.10559438]
["bitfinex","ETHUSD",1730943653572,0.8067,2829.1,2827.5,3.62072796]
["bitfinex","ETHUSD",1730943653895,0.8067,2829.1,2827.5,3.55]
["bitfinex","ETHUSD",1730943654672,0.7746,2830.0,2828.0,3.55]
["bitfinex","ETHUSD",1730943654991,0.03956948,2829.9,2828.0,3.55]
["bitfinex","ETHUSD",1730943655197,0.03956948,2829.9,2828.4,5.10559438]
["bitfinex","ETHUSD",1730943655403,0.03956948,2829.9,2829.5,0.55]
["bitfinex","ETHUSD",1730943655887,0.8067,2831.8,2829.7,0.55]
["bitfinex","ETHUSD",1730943655888,0.7976,2831.8,2829.7,0.55]
["bitfinex","ETHUSD",1730943656187,0.03841301,2831.7,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943656395,1.16459342,2832.4,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943656547,4.78966052,2832.4,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943656751,0.03831092,2832.3,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943657077,0.7976,2832.1,2830.1,3.0]
["bitfinex","ETHUSD",1730943657255,3.7976,2832.1,2830.1,3.0]
["bitfinex","ETHUSD",1730943657461,0.77143981,2832.0,2830.1,3.0]
["bitfinex","ETHUSD",1730943658594,0.77143981,2832.0,2830.3,0.55]
["bitfinex","ETHUSD",1730943658809,0.03859681,2832.0,2830.2,0.55]
["bitfinex","ETHUSD",1730943659099,0.03859681,2832.0,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943659315,0.03859681,2832.0,2830.6,0.55]
["bitfinex","ETHUSD",1730943659463,0.03859681,2832.0,2830.6,3.55]
["bitfinex","ETHUSD",1730943660764,0.03859681,2832.0,2830.6,0.55]
["bitfinex","ETHUSD",1730943660960,0.03859681,2832.0,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943661160,0.03859681,2832.0,2830.0,5.10559438]
["bitfinex","ETHUSD",1730943661374,3.56968681,2832.0,2830.0,5.10559438]
["bitfinex","ETHUSD",1730943661627,0.43672868,2831.9,2830.0,5.10559438]
["bitfinex","ETHUSD",1730943661907,0.43672868,2831.9,2828.4,0.64897608]
["bitfinex","ETHUSD",1730943661908,0.43672868,2831.9,2830.5,5.10559438]
["bitfinex","ETHUSD",1730943662061,0.03833251,2831.8,2831.5,5.10559438]
["bitfinex","ETHUSD",1730943662465,0.1347292,2832.6,2831.6,0.07063451]
["bitfinex","ETHUSD",1730943662661,0.1347292,2832.6,2832.1,5.10559438]
["bitfinex","ETHUSD",1730943662868,0.1347292,2832.6,2832.2,0.07061625]
["bitfinex","ETHUSD",1730943664264,0.1347292,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1730943664777,0.07060519,2833.5,2832.1,4.78809949]
["bitfinex","ETHUSD",1730943664978,0.07060519,2833.5,2832.6,5.10559438]
["bitfinex","ETHUSD",1730943665209,0.07060519,2834.4,2832.6,5.10559438]
["bitfinex","ETHUSD",1730943665520,0.07060519,2833.5,2832.2,3.0]
["bitfinex","ETHUSD",1730943666112,0.07060519,2833.5,2832.3,0.07060024]
["bitfinex","ETHUSD",1730943666666,0.07060519,2833.5,2831.6,5.10559438]
["bitfinex","ETHUSD",1730943666899,0.51574471,2833.5,2831.6,5.10559438]
["bitfinex","ETHUSD",1730943667094,0.03719654,2833.4,2831.7,0.07061569]
["bitfinex","ETHUSD",1730943667410,0.07060519,2833.3,2831.6,5.10559438]
["bitfinex","ETHUSD",1730943667824,0.03651461,2833.2,2831.6,5.10559438]
["bitfinex","ETHUSD",1730943668006,0.07060519,2833.1,2831.7,3.07061613]
["bitfinex","ETHUSD",1730943668405,0.07060519,2833.1,2831.7,3.0]
["bitfinex","ETHUSD",1730943668605,0.07060519,2833.5,2832.1,5.10559438]
["bitfinex","ETHUSD",1730943669516,0.07060519,2833.5,2831.8,0.55]
["bitfinex","ETHUSD",1730943669823,0.03636476,2833.4,2831.8,0.55]
["bitfinex","ETHUSD",1730943670062,0.07060519,2833.3,2831.8,0.55]
["bitfinex","ETHUSD",1730943670764,0.07060519,2833.3,2831.7,3.0]
["bitfinex","ETHUSD",1730943670977,0.03634803,2833.2,2831.7,3.0]
["bitfinex","ETHUSD",1730943671152,0.8236,2833.0,2831.6,5.10559438]
["bitfinex","ETHUSD",1730943671484,0.07060519,2832.9,2831.1,5.10559438]
["bitfinex","ETHUSD",1730943671819,0.03631455,2832.8,2831.1,5.10559438]
["bitfinex","ETHUSD",1730943672036,0.07060519,2832.7,2831.1,5.10559438]
["bitfinex","ETHUSD",1730943672253,0.7913,2832.6,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943672565,0.7913,2832.6,2830.7,0.07063883]
["bitfinex","ETHUSD",1730943672566,0.07060519,2832.5,2830.7,0.07063883]
["bitfinex","ETHUSD",1730943672860,0.07060519,2832.5,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943672861,0.03628106,2832.4,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943673163,0.7913,2832.2,2830.1,5.10559438]
["bitfinex","ETHUSD",1730943673368,0.1071129,2832.1,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943673537,0.07060519,2832.1,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943673746,0.07060519,2832.5,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943674278,0.7768,2832.4,2830.6,5.10559438]
["bitfinex","ETHUSD",1730943674462,0.7768,2832.1,2829.6,5.10559438]
["bitfinex","ETHUSD",1730943674663,0.7768,2831.7,2829.6,5.10559438]
["bitfinex","ETHUSD",1730943674831,0.7768,2831.5,2829.6,5.10559438]
["bitfinex","ETHUSD",1730943675031,0.7768,2831.2,2829.1,5.10559438]
["bitfinex","ETHUSD",1730943675272,0.86490519,2831.1,2829.1,5.10559438]
["bitfinex","ETHUSD",1730943675574,0.03641556,2831.0,2829.2,0.07067903]
["bitfinex","ETHUSD",1730943675777,0.07060519,2830.9,2829.2,0.07067903]
["bitfinex","ETHUSD",1730943675934,0.03639879,2830.8,2829.2,0.07067903]
["bitfinex","ETHUSD",1730943676135,0.8302,2830.6,2829.1,5.10559438]
["bitfinex","ETHUSD",1730943676353,0.10637406,2830.5,2828.6,5.10559438]
["bitfinex","ETHUSD",1730943676548,0.07060519,2830.5,2828.6,5.10559438]
["bitfinex","ETHUSD",1730943676792,0.8302,2831.1,2828.0,0.7846]
["bitfinex","ETHUSD",1730943676793,0.07060519,2831.0,2829.4,5.10559438]
["bitfinex","ETHUSD",1730943676949,0.8302,2830.8,2829.4,5.10559438]
["bitfinex","ETHUSD",1730943677143,0.10485823,2830.7,2828.9,5.10559438]
["bitfinex","ETHUSD",1730943677588,0.10485823,2830.7,2829.0,3.07067445]
["bitfinex","ETHUSD",1730943677589,0.07060519,2830.7,2829.0,3.07067445]
["bitfinex","ETHUSD",1730943677793,0.07060519,2830.7,2829.0,3.0]
["bitfinex","ETHUSD",1730943677977,0.03407103,2830.6,2829.0,3.0]
["bitfinex","ETHUSD",1730943678146,0.07060519,2830.5,2829.0,3.0]
["bitfinex","ETHUSD",1730943678353,0.03405426,2830.4,2829.0,3.0]
["bitfinex","ETHUSD",1730943678651,0.07060519,2830.3,2829.1,0.07067743]
["bitfinex","ETHUSD",1730943678890,0.07060519,2830.7,2829.1,0.07067743]
["bitfinex","ETHUSD",1730943679061,0.07060519,2830.7,2829.1,0.07068043]
["bitfinex","ETHUSD",1730943679387,0.03407103,2830.6,2829.1,0.07068043]
["bitfinex","ETHUSD",1730943679705,0.8172,2830.4,2829.0,3.0]
["bitfinex","ETHUSD",1730943680004,0.07060519,2830.3,2829.1,0.07068314]
["bitfinex","ETHUSD",1730943680347,0.03403749,2830.2,2828.9,5.10559438]
["bitfinex","ETHUSD",1730943680550,0.07060519,2830.1,2829.0,0.07068809]
["bitfinex","ETHUSD",1730943680788,0.7678,2830.0,2828.4,5.10559438]
["bitfinex","ETHUSD",1730943681005,0.87241752,2829.9,2827.9,5.10559438]
["bitfinex","ETHUSD",1730943681165,0.8226,2829.8,2827.9,5.10559438]
["bitfinex","ETHUSD",1730943681498,0.92718108,2829.7,2827.9,5.10559438]
["bitfinex","ETHUSD",1730943681988,0.92718108,2829.7,2827.9,5.11559438]
["bitfinex","ETHUSD",1730943682160,0.89320519,2829.7,2827.9,5.11559438]
["bitfinex","ETHUSD",1730943682369,0.89320519,2829.7,2828.0,3.0]
["bitfinex","ETHUSD",1730943682597,0.89320519,2829.7,2828.1,0.07070204]
["bitfinex","ETHUSD",1730943682899,0.0336561,2829.6,2828.1,0.07070204]
["bitfinex","ETHUSD",1730943683112,0.833,2829.4,2828.1,0.07070204]
["bitfinex","ETHUSD",1730943683261,0.07060519,2829.3,2828.1,0.07070204]
["bitfinex","ETHUSD",1730943683469,0.07060519,2829.3,2828.0,0.07070991]
["bitfinex","ETHUSD",1730943683470,0.1025396,2829.3,2828.0,0.07070991]
["bitfinex","ETHUSD",1730943683679,0.07060519,2829.3,2827.9,5.07630429]
["bitfinex","ETHUSD",1730943683881,0.8202,2829.2,2827.5,0.0707145]
["bitfinex","ETHUSD",1730943684115,0.8202,2829.0,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943684299,0.8202,2828.8,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943684615,0.762,2828.6,2826.6,0.44642015]
["bitfinex","ETHUSD",1730943684914,0.762,2828.4,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943685144,0.08841288,2828.3,2826.9,5.10559438]
["bitfinex","ETHUSD",1730943685437,0.08841288,2828.3,2826.9,5.51484922]
["bitfinex","ETHUSD",1730943685735,0.08841288,2828.3,2827.0,0.07072708]
["bitfinex","ETHUSD",1730943686495,0.7527,2828.2,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943686847,0.7527,2828.2,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943686848,0.08842428,2828.1,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943687026,0.08842428,2828.1,2826.9,0.07073382]
["bitfinex","ETHUSD",1730943687613,0.08842428,2828.1,2826.9,3.07073382]
["bitfinex","ETHUSD",1730943688996,0.08842428,2828.1,2826.9,3.0]
["bitfinex","ETHUSD",1730943689314,0.08842428,2828.1,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943689516,0.7527,2828.5,2826.6,3.0]
["bitfinex","ETHUSD",1730943689517,0.08842502,2828.4,2827.3,5.10559438]
["bitfinex","ETHUSD",1730943689994,0.7527,2828.3,2827.0,0.07073078]
["bitfinex","ETHUSD",1730943690314,0.08842005,2828.2,2827.0,0.07073078]
["bitfinex","ETHUSD",1730943691060,0.7921,2828.1,2826.4,1.414197]
["bitfinex","ETHUSD",1730943691344,3.01,2827.9,2826.4,0.580897]
["bitfinex","ETHUSD",1730943691511,0.7905,2827.2,2826.4,0.580897]
["bitfinex","ETHUSD",1730943691718,0.88896315,2827.1,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943691912,0.7905,2827.0,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943692117,0.7905,2826.8,2824.9,1.414975]
["bitfinex","ETHUSD",1730943692300,0.7905,2826.6,2824.3,5.10559438]
["bitfinex","ETHUSD",1730943692500,0.09849145,2826.7,2824.3,5.10559438]
["bitfinex","ETHUSD",1730943692501,0.8789999,2826.5,2824.3,5.10559438]
["bitfinex","ETHUSD",1730943692746,0.8789999,2826.5,2824.4,0.07079992]
["bitfinex","ETHUSD",1730943693300,0.8789999,2826.5,2824.4,0.07079664]
["bitfinex","ETHUSD",1730943693589,0.8789999,2826.5,2824.4,3.07079706]
["bitfinex","ETHUSD",1730943694492,0.7905,2826.4,2824.4,3.0]
["bitfinex","ETHUSD",1730943694689,0.87899634,2826.3,2824.4,3.0]
["bitfinex","ETHUSD",1730943694988,0.87899634,2826.3,2824.6,0.55]
["bitfinex","ETHUSD",1730943695191,0.87899634,2826.3,2824.4,3.0]
["bitfinex","ETHUSD",1730943695376,0.87899634,2826.3,2824.5,0.07079303]
["bitfinex","ETHUSD",1730943695574,0.87899634,2826.3,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943696081,0.87899634,2826.3,2824.9,3.62078772]
["bitfinex","ETHUSD",1730943696403,0.7905,2826.3,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943696974,0.0884766,2827.4,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943697176,0.46432426,2827.4,2825.4,0.07077465]
["bitfinex","ETHUSD",1730943697699,0.46432426,2827.4,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943697869,0.46432426,2827.4,2825.4,0.55]
["bitfinex","ETHUSD",1730943698073,0.46432426,2827.4,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943698403,0.46432426,2827.4,2825.9,0.07076403]
["bitfinex","ETHUSD",1730943698771,0.46432426,2827.4,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943699363,0.46432426,2827.4,2825.9,0.07076406]
["bitfinex","ETHUSD",1730943699553,0.46432426,2827.4,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943699760,0.08845101,2827.3,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943700001,0.01,2827.5,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943700214,0.8272,2827.4,2825.4,3.0]
["bitfinex","ETHUSD",1730943700513,0.90477095,2827.3,2825.4,3.0]
["bitfinex","ETHUSD",1730943700718,0.90477095,2827.3,2825.5,0.07077202]
["bitfinex","ETHUSD",1730943700888,0.90477095,2827.3,2825.9,3.0]
["bitfinex","ETHUSD",1730943701091,0.90477095,2827.3,2825.9,3.0707667]
["bitfinex","ETHUSD",1730943702305,0.90477095,2827.3,2825.9,3.0]
["bitfinex","ETHUSD",1730943704128,0.90477095,2827.3,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943704729,0.90477095,2827.3,2825.9,3.0]
["bitfinex","ETHUSD",1730943704917,0.90477095,2827.3,2826.1,0.55]
["bitfinex","ETHUSD",1730943705124,0.8163,2827.3,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943705287,0.08844586,2828.4,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943706197,0.01,2829.1,2826.9,0.07073943]
["bitfinex","ETHUSD",1730943706198,0.08842429,2829.1,2826.9,0.07073943]
["bitfinex","ETHUSD",1730943706410,0.08842429,2829.1,2826.9,3.07073943]
["bitfinex","ETHUSD",1730943706824,0.08842429,2829.1,2827.0,0.55]
["bitfinex","ETHUSD",1730943706994,4.15465692,2829.3,2827.0,0.55]
["bitfinex","ETHUSD",1730943707194,0.50388003,2829.2,2827.1,0.07073147]
["bitfinex","ETHUSD",1730943707389,0.50388003,2829.2,2827.2,0.55]
["bitfinex","ETHUSD",1730943707590,0.50388003,2829.2,2827.4,0.55]
["bitfinex","ETHUSD",1730943707849,0.50388003,2829.2,2827.6,0.55]
["bitfinex","ETHUSD",1730943708087,0.50388003,2829.2,2827.8,5.10559438]
["bitfinex","ETHUSD",1730943708390,0.812,2829.1,2827.9,3.07071533]
["bitfinex","ETHUSD",1730943708688,0.0883915,2829.0,2828.0,0.0707132]
["bitfinex","ETHUSD",1730943708983,0.0883915,2829.0,2827.9,3.0]
["bitfinex","ETHUSD",1730943709389,0.0883915,2829.0,2828.0,0.55]
["bitfinex","ETHUSD",1730943709748,0.812,2829.1,2828.4,0.55]
["bitfinex","ETHUSD",1730943709950,0.812,2829.1,2828.5,0.07069295]
["bitfinex","ETHUSD",1730943710175,0.812,2829.1,2828.4,3.55]
["bitfinex","ETHUSD",1730943711066,0.812,2829.1,2828.4,3.0]
["bitfinex","ETHUSD",1730943711961,0.812,2829.1,2828.4,3.07070261]
["bitfinex","ETHUSD",1730943712286,0.812,2829.1,2828.4,3.0]
["bitfinex","ETHUSD",1730943712496,0.08838712,2830.0,2828.4,3.0]
["bitfinex","ETHUSD",1730943712669,0.08838712,2830.0,2827.8,5.10559438]
["bitfinex","ETHUSD",1730943712858,3.89687471,2829.9,2827.8,5.10559438]
["bitfinex","ETHUSD",1730943713056,3.89687471,2829.9,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943713057,0.56,2829.3,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943713279,6.53477,2829.1,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943713480,0.08841788,2829.0,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943713866,0.55,2828.9,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943714090,0.09842999,2828.8,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943714314,0.364843,2828.7,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943714607,0.08842301,2828.6,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943714753,0.08842301,2828.6,2826.9,3.07073669]
["bitfinex","ETHUSD",1730943715260,0.08842301,2828.6,2826.9,3.0]
["bitfinex","ETHUSD",1730943715456,0.88432087,2828.5,2826.9,3.0]
["bitfinex","ETHUSD",1730943715882,0.88432087,2828.5,2827.0,0.07073868]
["bitfinex","ETHUSD",1730943716393,0.88432087,2828.5,2826.9,3.0]
["bitfinex","ETHUSD",1730943716600,0.88432087,2828.5,2827.0,0.07073865]
["bitfinex","ETHUSD",1730943716958,0.88432087,2828.5,2826.9,3.0]
["bitfinex","ETHUSD",1730943719561,0.7927,2828.4,2826.9,3.0]
["bitfinex","ETHUSD",1730943719761,0.7927,2828.2,2826.9,3.0]
["bitfinex","ETHUSD",1730943719965,0.08842366,2828.1,2826.9,3.0]
["bitfinex","ETHUSD",1730943720504,0.7968,2828.0,2826.9,3.0]
["bitfinex","ETHUSD",1730943720668,0.08842247,2827.9,2826.9,3.0]
["bitfinex","ETHUSD",1730943721403,0.08842247,2827.9,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943721561,0.8234,2827.8,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943721761,0.01,2828.2,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943721762,0.8234,2827.6,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943721957,0.8234,2827.4,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943722164,0.08845044,2827.3,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943722463,0.08845044,2827.3,2826.2,5.10559438]
["bitfinex","ETHUSD",1730943722913,0.833,2827.2,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943723112,6.53602,2828.1,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943723113,0.7818,2827.0,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943723409,0.7818,2826.8,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943723711,0.08846731,2826.7,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943724603,0.7818,2826.8,2826.3,5.10559438]
["bitfinex","ETHUSD",1730943724767,0.7818,2826.8,2826.4,3.0]
["bitfinex","ETHUSD",1730943725158,0.7818,2826.8,2825.8,5.76905643]
["bitfinex","ETHUSD",1730943725392,0.08845949,2826.7,2825.8,5.10559438]
["bitfinex","ETHUSD",1730943725702,0.7997,2826.6,2825.3,5.76905643]
["bitfinex","ETHUSD",1730943725862,0.7997,2826.4,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943726063,0.08847854,2826.3,2825.3,5.10559438]
["bitfinex","ETHUSD",1730943726388,0.7669,2826.2,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943726595,0.01,2827.0,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943726596,0.08849043,2826.1,2824.8,5.17638673]
["bitfinex","ETHUSD",1730943726796,0.7669,2826.0,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943727011,0.7669,2825.8,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943727314,0.08849041,2825.7,2824.8,5.10559438]
["bitfinex","ETHUSD",1730943727517,0.08849041,2825.7,2824.9,3.0]
["bitfinex","ETHUSD",1730943728918,3.5374,2827.0,2824.6,0.66346205]
["bitfinex","ETHUSD",1730943728919,0.7781,2828.1,2825.7,0.01]
["bitfinex","ETHUSD",1730943729119,0.05282469,2828.0,2826.8,5.10559438]
["bitfinex","ETHUSD",1730943729283,0.05282469,2828.0,2826.9,3.0]
["bitfinex","ETHUSD",1730943729474,0.05282469,2828.0,2827.3,5.10559438]
["bitfinex","ETHUSD",1730943729673,0.7781,2828.1,2827.3,5.10559438]
["bitfinex","ETHUSD",1730943730087,0.05282469,2829.2,2828.0,5.10559438]
["bitfinex","ETHUSD",1730943730088,0.80842469,2829.2,2828.0,5.10559438]
["bitfinex","ETHUSD",1730943731424,0.80842469,2829.2,2827.7,3.0]
["bitfinex","ETHUSD",1730943731723,0.803,2829.0,2827.0,5.10559438]
["bitfinex","ETHUSD",1730943732021,0.803,2829.0,2826.5,1.46060537]
["bitfinex","ETHUSD",1730943732022,0.803,2828.4,2826.5,5.10559438]
["bitfinex","ETHUSD",1730943732185,0.803,2827.9,2826.0,5.10559438]
["bitfinex","ETHUSD",1730943732387,0.803,2827.7,2826.0,5.10559438]
["bitfinex","ETHUSD",1730943732590,0.803,2827.5,2826.0,5.10559438]
["bitfinex","ETHUSD",1730943732814,7.26112,2828.0,2825.2,1.46060537]
["bitfinex","ETHUSD",1730943732815,0.803,2827.3,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943733022,0.803,2827.1,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943733192,0.813,2826.9,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943733515,0.803,2826.7,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943733715,0.803,2826.5,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943733928,0.05282469,2826.4,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943734088,0.803,2826.3,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943734417,0.05282469,2826.2,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943734620,0.05282469,2826.2,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943735278,0.05282469,2826.2,2825.1,0.07078499]
["bitfinex","ETHUSD",1730943735915,0.05282469,2826.2,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943736781,0.803,2826.3,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943737985,0.05282469,2826.2,2825.5,5.10559438]
["bitfinex","ETHUSD",1730943738186,0.05282469,2826.2,2825.1,3.0]
["bitfinex","ETHUSD",1730943738724,0.05282469,2826.2,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943738725,0.7829,2826.1,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943738893,0.05282469,2826.0,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943739215,0.8034,2825.9,2825.0,5.10559438]
["bitfinex","ETHUSD",1730943739516,0.8034,2825.9,2824.1,1.5501442]
["bitfinex","ETHUSD",1730943739517,0.85622469,2825.8,2824.5,5.10559438]
["bitfinex","ETHUSD",1730943741329,0.85622469,2825.8,2824.6,0.07079785]
["bitfinex","ETHUSD",1730943741543,0.85622469,2825.8,2824.1,1.5501442]
["bitfinex","ETHUSD",1730943741544,0.01,2825.7,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943741710,0.8248,2825.4,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943741922,0.87762469,2825.3,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943746510,0.8294,2825.2,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943746716,0.88222469,2825.1,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943747810,3.60260469,2825.1,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943748015,0.7952,2824.9,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943748208,0.7952,2824.7,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943748505,0.7952,2824.5,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943748706,0.05282469,2824.4,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943750040,0.7952,2824.5,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943750218,0.7716,2825.5,2824.1,5.24032358]
["bitfinex","ETHUSD",1730943750424,0.05282469,2825.4,2824.1,5.31113525]
["bitfinex","ETHUSD",1730943750741,0.05282469,2825.4,2824.1,5.24032358]
["bitfinex","ETHUSD",1730943751104,0.7716,2825.3,2824.1,5.24032358]
["bitfinex","ETHUSD",1730943751303,0.05282469,2825.2,2824.2,0.07081136]
["bitfinex","ETHUSD",1730943751541,0.05282469,2825.2,2824.1,5.24032358]
["bitfinex","ETHUSD",1730943751745,0.05282469,2825.2,2824.2,3.07080867]
["bitfinex","ETHUSD",1730943751950,0.05282469,2825.2,2824.3,0.55]
["bitfinex","ETHUSD",1730943752121,0.7716,2825.3,2824.4,0.07079825]
["bitfinex","ETHUSD",1730943752440,0.7716,2826.4,2824.7,3.0]
["bitfinex","ETHUSD",1730943752662,0.82442469,2826.3,2824.7,3.0]
["bitfinex","ETHUSD",1730943753120,0.82442469,2826.3,2825.2,3.0]
["bitfinex","ETHUSD",1730943753321,0.82442469,2826.3,2825.3,0.07077965]
["bitfinex","ETHUSD",1730943753507,0.82442469,2826.3,2825.2,3.0]
["bitfinex","ETHUSD",1730943753712,0.82442469,2826.3,2825.2,3.07078496]
["bitfinex","ETHUSD",1730943754344,0.7716,2826.3,2825.2,3.0]
["bitfinex","ETHUSD",1730943756455,0.7716,2826.3,2825.3,0.07077834]
["bitfinex","ETHUSD",1730943757258,0.7716,2826.3,2825.6,5.10559438]
["bitfinex","ETHUSD",1730943757455,0.7716,2826.3,2825.7,3.07076732]
["bitfinex","ETHUSD",1730943757660,0.7511,2827.7,2825.7,3.07076732]
["bitfinex","ETHUSD",1730943757967,0.723931,2829.4,2826.6,5.10559438]
["bitfinex","ETHUSD",1730943757968,0.7689,2827.5,2826.6,5.10559438]
["bitfinex","ETHUSD",1730943758614,0.7689,2827.5,2826.6,5.87449438]
["bitfinex","ETHUSD",1730943758815,0.7689,2827.5,2826.6,5.10559438]
["bitfinex","ETHUSD",1730943759052,0.05282469,2827.4,2826.6,5.10559438]
["bitfinex","ETHUSD",1730943760056,0.7689,2827.5,2826.7,0.07075148]
["bitfinex","ETHUSD",1730943760292,0.7689,2827.5,2826.6,5.10559438]
["bitfinex","ETHUSD",1730943760754,0.05282469,2827.4,2826.4,1.414523]
["bitfinex","ETHUSD",1730943760917,0.05282469,2827.4,2826.1,5.10559438]
["bitfinex","ETHUSD",1730943760918,0.803,2827.3,2826.1,5.10559438]
["bitfinex","ETHUSD",1730943761120,3.01,2828.1,2825.6,5.10559438]
["bitfinex","ETHUSD",1730943761121,0.803,2827.1,2825.6,5.10559438]
["bitfinex","ETHUSD",1730943761317,0.05282469,2827.0,2825.9,0.7689]
["bitfinex","ETHUSD",1730943761749,0.05282469,2827.0,2825.7,0.07076701]
["bitfinex","ETHUSD",1730943761936,0.05282469,2827.0,2825.7,1.414833]
["bitfinex","ETHUSD",1730943762257,0.7716,2826.9,2825.7,1.48560003]
["bitfinex","ETHUSD",1730943762554,0.05282469,2826.8,2825.7,4.48560003]
["bitfinex","ETHUSD",1730943763059,0.05282469,2826.8,2825.7,4.414833]
["bitfinex","ETHUSD",1730943763558,0.8009,2826.7,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943763863,0.8009,2826.5,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943764094,0.05282469,2826.4,2825.2,0.43886203]
["bitfinex","ETHUSD",1730943764368,0.05282469,2826.4,2825.2,0.0707802]
["bitfinex","ETHUSD",1730943764919,0.8216,2826.3,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943765156,0.8216,2826.1,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943765340,0.05282469,2826.0,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943765881,0.7876,2825.9,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943766020,0.05282469,2825.8,2825.1,5.10559438]
["bitfinex","ETHUSD",1730943769186,0.05282469,2825.8,2825.2,0.01]
["bitfinex","ETHUSD",1730943771820,0.8243,2825.7,2825.2,0.01]
["bitfinex","ETHUSD",1730943771967,0.02,2826.5,2825.2,0.01]
["bitfinex","ETHUSD",1730943771968,0.05282469,2825.6,2825.2,0.01]
["bitfinex","ETHUSD",1730943772300,0.7537,2825.5,2825.2,0.01]
["bitfinex","ETHUSD",1730943772504,0.05282469,2825.4,2825.2,0.01]
["bitfinex","ETHUSD",1730943772677,0.7537,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730943774420,0.7718,2825.2,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943774766,0.2351755,2825.1,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943775011,0.8119,2825.0,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943775168,0.05282469,2824.9,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943775874,0.7696,2824.8,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943776097,0.05282469,2824.7,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943777677,0.7836,2824.6,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943778004,0.05282469,2824.5,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943778471,0.7836,2824.4,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943778671,0.05282469,2824.3,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943779782,0.7836,2824.4,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943781121,0.05282469,2824.3,2824.1,0.1347292]
["bitfinex","ETHUSD",1730943781410,0.7501,2824.2,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943782317,0.7501,2825.3,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943782610,0.05282469,2825.2,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943783116,0.7893,2825.1,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943783287,0.05282469,2825.0,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943784179,0.8253,2824.9,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943784395,0.05282469,2824.8,2824.1,0.1329992]
["bitfinex","ETHUSD",1730943785777,0.8145,2824.7,2823.3,0.7836]
["bitfinex","ETHUSD",1730943785978,0.8145,2824.5,2822.5,4.41820292]
["bitfinex","ETHUSD",1730943786179,0.8145,2824.3,2822.6,0.8145]
["bitfinex","ETHUSD",1730943786427,0.82012469,2824.2,2822.5,4.41820292]
["bitfinex","ETHUSD",1730943786792,0.82012469,2824.2,2822.9,4.41820292]
["bitfinex","ETHUSD",1730943786989,0.82012469,2824.2,2823.0,0.82963605]
["bitfinex","ETHUSD",1730943787194,0.82012469,2824.2,2823.0,0.7588]
["bitfinex","ETHUSD",1730943789408,0.82012469,2824.2,2823.1,0.07083886]
["bitfinex","ETHUSD",1730943790090,0.82012469,2824.2,2823.0,0.7588]
["bitfinex","ETHUSD",1730943791317,0.82012469,2824.2,2822.8,3.0]
["bitfinex","ETHUSD",1730943791644,0.82012469,2824.2,2822.8,3.07083814]
["bitfinex","ETHUSD",1730943792209,0.82012469,2824.2,2822.8,3.0]
["bitfinex","ETHUSD",1730943793022,0.82012469,2824.2,2822.9,0.07084506]
["bitfinex","ETHUSD",1730943793237,0.82012469,2824.2,2822.8,3.0]
["bitfinex","ETHUSD",1730943793716,0.82012469,2824.2,2822.6,0.7822]
["bitfinex","ETHUSD",1730943794653,0.8247,2822.9,2821.2,0.80818361]
["bitfinex","ETHUSD",1730943794951,0.8247,2822.7,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943795137,0.8247,2822.5,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943795336,0.87752469,2822.4,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943796444,0.7837,2822.2,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943796616,0.7837,2822.0,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943796819,0.05282469,2821.9,2821.2,0.1347292]
["bitfinex","ETHUSD",1730943797320,0.05282469,2821.9,2820.4,4.9910147]
["bitfinex","ETHUSD",1730943797917,0.7837,2821.8,2820.0,0.7592]
["bitfinex","ETHUSD",1730943798159,0.7837,2821.6,2819.6,0.7592]
["bitfinex","ETHUSD",1730943798361,0.83652469,2821.5,2819.7,0.07091926]
["bitfinex","ETHUSD",1730943798555,0.83652469,2821.5,2819.9,5.1062855]
["bitfinex","ETHUSD",1730943798755,0.83652469,2821.5,2820.0,0.07091294]
["bitfinex","ETHUSD",1730943799258,0.83652469,2821.5,2819.9,5.1062855]
["bitfinex","ETHUSD",1730943800411,0.83652469,2821.5,2819.6,0.7592]
["bitfinex","ETHUSD",1730943801058,0.56,2821.4,2819.5,3.0]
["bitfinex","ETHUSD",1730943801256,0.7806,2820.7,2818.9,5.1062855]
["bitfinex","ETHUSD",1730943801461,0.55,2821.0,2819.0,0.07094064]
["bitfinex","ETHUSD",1730943801462,0.8199,2820.5,2819.0,0.07094064]
["bitfinex","ETHUSD",1730943801702,0.05282469,2820.4,2819.0,0.07094064]
["bitfinex","ETHUSD",1730943802695,0.05282469,2820.4,2819.0,0.07093453]
["bitfinex","ETHUSD",1730943802904,0.8199,2820.3,2819.0,0.07093453]
["bitfinex","ETHUSD",1730943803061,0.05282469,2820.2,2819.0,0.07093453]
["bitfinex","ETHUSD",1730943803772,0.05282469,2820.2,2819.1,0.07093665]
["bitfinex","ETHUSD",1730943804087,0.05282469,2820.2,2819.1,0.07093375]
["bitfinex","ETHUSD",1730943804462,0.05282469,2820.2,2819.0,3.0]
["bitfinex","ETHUSD",1730943804798,0.05282469,2820.2,2819.1,0.07093337]
["bitfinex","ETHUSD",1730943805013,0.05282469,2820.2,2819.0,3.07093337]
["bitfinex","ETHUSD",1730943805161,0.7622,2820.1,2819.0,3.07093337]
["bitfinex","ETHUSD",1730943805361,0.05282469,2820.0,2819.0,3.07093337]
["bitfinex","ETHUSD",1730943805600,0.05282469,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1730943805801,0.05282469,2820.0,2819.1,0.070937]
["bitfinex","ETHUSD",1730943805978,0.05282469,2820.0,2819.1,0.07094447]
["bitfinex","ETHUSD",1730943806188,0.05282469,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1730943806365,0.7622,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1730943806569,0.05282469,2820.0,2819.0,3.07093572]
["bitfinex","ETHUSD",1730943807087,0.05282469,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1730943807465,0.7622,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1730943807777,0.05282469,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1730943810016,0.05282469,2820.0,2819.1,3.0]
["bitfinex","ETHUSD",1730943810310,0.05282469,2820.0,2818.9,4.43188452]
["bitfinex","ETHUSD",1730943810311,0.05282469,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1730943810819,0.8185,2819.9,2818.6,3.0]
["bitfinex","ETHUSD",1730943811117,0.05282469,2819.8,2818.6,3.0]
["bitfinex","ETHUSD",1730943811417,0.05282469,2819.8,2819.0,3.0]
["bitfinex","ETHUSD",1730943813840,0.8203,2819.7,2818.6,3.0]
["bitfinex","ETHUSD",1730943813991,0.05282469,2819.6,2818.6,3.0]
["bitfinex","ETHUSD",1730943814392,0.8203,2819.5,2818.6,3.0]
["bitfinex","ETHUSD",1730943814620,0.05282469,2819.4,2818.6,3.0]
["bitfinex","ETHUSD",1730943815000,0.8203,2819.5,2818.7,0.07095321]
["bitfinex","ETHUSD",1730943815204,0.8203,2819.5,2818.5,4.43188452]
["bitfinex","ETHUSD",1730943815593,0.8203,2819.5,2818.6,0.07094361]
["bitfinex","ETHUSD",1730943815927,0.8203,2819.5,2818.5,4.43188452]
["bitfinex","ETHUSD",1730943815928,0.05282469,2819.4,2818.5,4.43188452]
["bitfinex","ETHUSD",1730943816334,0.05282469,2819.4,2818.6,3.07095238]
["bitfinex","ETHUSD",1730943816627,0.05282469,2819.4,2818.6,3.0]
["bitfinex","ETHUSD",1730943816814,0.8203,2819.5,2818.6,3.07095228]
["bitfinex","ETHUSD",1730943817016,0.05282469,2819.4,2818.6,3.0]
["bitfinex","ETHUSD",1730943817214,0.05282469,2819.4,2818.4,0.1347292]
["bitfinex","ETHUSD",1730943818597,0.05282469,2819.4,2818.4,4.56661372]
["bitfinex","ETHUSD",1730943818796,0.05282469,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730943819096,0.7863,2819.3,2818.4,0.1347292]
["bitfinex","ETHUSD",1730943819332,0.7863,2818.5,2817.1,0.22377863]
["bitfinex","ETHUSD",1730943819643,0.7829,2818.1,2816.4,5.25848429]
["bitfinex","ETHUSD",1730943819826,0.05282469,2818.0,2816.8,4.43188452]
["bitfinex","ETHUSD",1730943820028,0.05282469,2818.0,2816.9,0.07099117]
["bitfinex","ETHUSD",1730943821079,0.7829,2818.1,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943821285,0.7829,2818.1,2817.3,0.07098032]
["bitfinex","ETHUSD",1730943821591,0.7829,2818.1,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943822072,0.05282469,2818.0,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943822280,0.05282469,2818.0,2817.3,0.07098438]
["bitfinex","ETHUSD",1730943822582,0.05282469,2818.0,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943822739,0.05282469,2818.0,2817.3,0.07098558]
["bitfinex","ETHUSD",1730943822942,0.05282469,2818.0,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943823383,0.05282469,2818.0,2817.0,3.0]
["bitfinex","ETHUSD",1730943823564,0.05282469,2818.0,2816.9,3.07098822]
["bitfinex","ETHUSD",1730943824281,0.08873516,2818.0,2816.9,2.07098822]
["bitfinex","ETHUSD",1730943824586,0.83,2817.9,2816.9,2.07098822]
["bitfinex","ETHUSD",1730943824790,0.08874737,2817.8,2816.9,2.07098822]
["bitfinex","ETHUSD",1730943825080,0.7641,2817.7,2816.8,4.43188452]
["bitfinex","ETHUSD",1730943825289,0.08874775,2817.6,2816.8,4.43188452]
["bitfinex","ETHUSD",1730943825652,0.7641,2817.7,2816.8,4.43188452]
["bitfinex","ETHUSD",1730943826581,0.7641,2817.7,2816.9,3.0]
["bitfinex","ETHUSD",1730943827147,0.7816,2818.7,2817.2,4.43188452]
["bitfinex","ETHUSD",1730943827380,0.08873502,2819.0,2818.0,4.43188452]
["bitfinex","ETHUSD",1730943827588,0.08869726,2819.2,2818.1,0.0709578]
["bitfinex","ETHUSD",1730943827765,0.08869726,2819.2,2818.0,5.20838452]
["bitfinex","ETHUSD",1730943828714,0.08869726,2819.2,2818.1,0.07095476]
["bitfinex","ETHUSD",1730943828921,0.08869726,2819.2,2818.4,4.43188452]
["bitfinex","ETHUSD",1730943829220,0.7816,2819.3,2818.5,0.07095058]
["bitfinex","ETHUSD",1730943829594,0.7816,2819.3,2818.4,4.43188452]
["bitfinex","ETHUSD",1730943830630,0.7816,2819.3,2818.0,3.7765]
["bitfinex","ETHUSD",1730943830923,0.08869288,2819.2,2818.0,3.7765]
["bitfinex","ETHUSD",1730943831289,0.08869288,2819.2,2818.3,4.43188452]
["bitfinex","ETHUSD",1730943832310,0.08869216,2819.1,2818.3,4.43188452]
["bitfinex","ETHUSD",1730943832682,0.7816,2819.3,2818.3,4.43188452]
["bitfinex","ETHUSD",1730943832979,0.08869242,2819.2,2818.3,4.43188452]
["bitfinex","ETHUSD",1730943833694,0.08869242,2819.2,2816.7,0.67345441]
["bitfinex","ETHUSD",1730943833695,0.01,2818.7,2816.7,0.67345441]
["bitfinex","ETHUSD",1730943833910,0.7572,2818.5,2816.9,0.7928]
["bitfinex","ETHUSD",1730943834119,0.0887291,2818.4,2816.9,0.7928]
["bitfinex","ETHUSD",1730943834402,0.7572,2818.3,2816.9,0.7928]
["bitfinex","ETHUSD",1730943834640,0.08872557,2818.2,2816.9,0.7928]
["bitfinex","ETHUSD",1730943834874,0.08872557,2818.2,2817.1,4.43188452]
["bitfinex","ETHUSD",1730943834989,0.7678,2818.1,2817.1,4.43188452]
["bitfinex","ETHUSD",1730943835338,0.08872891,2818.0,2817.1,4.43188452]
["bitfinex","ETHUSD",1730943835494,0.7678,2818.1,2817.1,4.43188452]
["bitfinex","ETHUSD",1730943835699,0.765,2817.9,2816.3,1.71176729]
["bitfinex","ETHUSD",1730943835896,0.55,2817.7,2816.3,1.71176729]
["bitfinex","ETHUSD",1730943836242,0.765,2817.5,2816.3,1.71176729]
["bitfinex","ETHUSD",1730943836400,0.01,2817.3,2816.3,1.71176729]
["bitfinex","ETHUSD",1730943836740,0.01,2817.3,2815.6,0.20573779]
["bitfinex","ETHUSD",1730943836741,0.765,2816.7,2815.6,0.38051431]
["bitfinex","ETHUSD",1730943836950,0.02,2814.2,2814.1,0.68276751]
["bitfinex","ETHUSD",1730943837150,0.5554,2814.5,2812.3,0.47927647]
["bitfinex","ETHUSD",1730943837151,0.55,2814.4,2812.3,0.47927647]
["bitfinex","ETHUSD",1730943837356,0.03494927,2814.3,2812.6,4.43188452]
["bitfinex","ETHUSD",1730943837645,0.03494927,2814.3,2812.8,0.0710843]
["bitfinex","ETHUSD",1730943837794,0.03494927,2814.4,2812.8,0.42372536]
["bitfinex","ETHUSD",1730943837997,0.755,2814.3,2812.9,4.43188452]
["bitfinex","ETHUSD",1730943838259,0.03494927,2814.2,2812.9,4.43188452]
["bitfinex","ETHUSD",1730943838413,0.03494927,2814.2,2813.2,4.43188452]
["bitfinex","ETHUSD",1730943838596,0.5554,2814.5,2813.2,4.43188452]
["bitfinex","ETHUSD",1730943838597,0.5554,2814.5,2813.6,4.43188452]
["bitfinex","ETHUSD",1730943839337,0.5554,2814.5,2813.3,5.14012381]
["bitfinex","ETHUSD",1730943839569,0.5554,2814.5,2813.3,5.15012381]
["bitfinex","ETHUSD",1730943839570,0.03494927,2814.4,2813.3,5.15012381]
["bitfinex","ETHUSD",1730943839841,0.03494927,2814.4,2812.8,5.14012381]
["bitfinex","ETHUSD",1730943841508,0.03494927,2814.4,2812.9,3.0710776]
["bitfinex","ETHUSD",1730943841699,0.03494927,2814.4,2812.9,3.0]
["bitfinex","ETHUSD",1730943841942,0.8149,2814.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943842236,0.03494927,2814.2,2812.8,0.07109049]
["bitfinex","ETHUSD",1730943842421,0.03494927,2814.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943843229,0.03494927,2814.2,2812.8,0.07109031]
["bitfinex","ETHUSD",1730943843479,0.03494927,2814.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943843850,0.03494927,2814.2,2812.8,0.07108924]
["bitfinex","ETHUSD",1730943844157,0.03494927,2814.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943844372,0.03494927,2814.2,2812.9,0.55]
["bitfinex","ETHUSD",1730943844744,0.03494927,2814.2,2812.8,5.90502381]
["bitfinex","ETHUSD",1730943844943,0.03494927,2814.2,2812.9,0.55]
["bitfinex","ETHUSD",1730943845192,0.8149,2814.3,2812.9,0.55]
["bitfinex","ETHUSD",1730943845396,0.03494927,2814.2,2812.8,0.7649]
["bitfinex","ETHUSD",1730943846256,0.03494927,2814.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943846461,0.03494927,2814.2,2812.8,0.07109617]
["bitfinex","ETHUSD",1730943847445,0.7574,2814.1,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943847646,0.7574,2813.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943847867,0.79234927,2813.8,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943848256,0.55,2813.7,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943848465,0.7574,2813.5,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943848656,0.16734927,2813.5,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943850360,3.0,2813.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943850656,0.55,2813.8,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943850886,4.10387,2813.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943851214,0.55,2813.5,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943851377,3.0,2813.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943851696,0.7844,2813.0,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943851859,0.55,2812.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730943852202,0.045,2812.5,2810.4,5.14012381]
["bitfinex","ETHUSD",1730943852376,0.55,2812.7,2809.9,5.27485301]
["bitfinex","ETHUSD",1730943852377,0.01,2812.3,2809.9,5.27485301]
["bitfinex","ETHUSD",1730943852575,0.045,2811.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730943852895,0.045,2811.6,2809.6,0.39972057]
["bitfinex","ETHUSD",1730943853107,0.045,2811.6,2809.6,0.7735]
["bitfinex","ETHUSD",1730943853461,0.045,2811.6,2809.7,0.07116218]
["bitfinex","ETHUSD",1730943853793,0.045,2811.6,2809.9,5.14012381]
["bitfinex","ETHUSD",1730943854299,0.045,2811.6,2810.0,0.0711566]
["bitfinex","ETHUSD",1730943854484,0.045,2811.6,2810.1,0.07115436]
["bitfinex","ETHUSD",1730943854706,0.045,2811.6,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943855979,0.045,2811.6,2809.5,0.55]
["bitfinex","ETHUSD",1730943856178,0.045,2811.6,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943856373,0.01,2811.0,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943856700,0.55,2810.6,2809.0,0.07118511]
["bitfinex","ETHUSD",1730943857072,0.55,2810.4,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943857278,0.7436,2810.1,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943857725,0.7436,2810.1,2808.5,0.07119085]
["bitfinex","ETHUSD",1730943857876,5.15012381,2812.0,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943858212,0.01,2812.0,2809.5,0.07116875]
["bitfinex","ETHUSD",1730943858492,0.02,2811.7,2809.5,0.07116072]
["bitfinex","ETHUSD",1730943858648,7.446,2811.9,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943858649,0.01,2811.4,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943858946,0.01,2811.5,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943858947,0.02,2811.1,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943859232,3.0,2810.4,2807.9,5.14012381]
["bitfinex","ETHUSD",1730943859435,0.55,2810.8,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943859636,0.01,2810.7,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943860110,0.01,2810.5,2808.5,0.07119684]
["bitfinex","ETHUSD",1730943860297,0.51501238,2810.8,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943860497,3.01,2811.1,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943860498,0.55,2811.0,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943860698,0.55,2811.0,2809.0,0.07119548]
["bitfinex","ETHUSD",1730943860699,0.56,2811.0,2809.0,0.07119548]
["bitfinex","ETHUSD",1730943860938,0.7395,2810.7,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943861309,0.55,2810.5,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943861643,3.0,2811.1,2809.0,0.07119458]
["bitfinex","ETHUSD",1730943861644,0.7395,2810.4,2809.0,0.07119458]
["bitfinex","ETHUSD",1730943861794,0.7395,2810.4,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943862753,0.7395,2810.4,2808.5,0.07118851]
["bitfinex","ETHUSD",1730943863129,0.55,2810.3,2808.4,5.14012381]
["bitfinex","ETHUSD",1730943863336,0.7395,2810.2,2808.5,0.07120793]
["bitfinex","ETHUSD",1730943863714,0.7395,2810.2,2808.5,0.07119926]
["bitfinex","ETHUSD",1730943863954,0.7395,2810.2,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943864624,0.7395,2810.2,2809.0,0.55]
["bitfinex","ETHUSD",1730943865361,0.7395,2810.2,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943866360,3.55646,2811.8,2809.9,5.14012381]
["bitfinex","ETHUSD",1730943866361,0.7395,2811.7,2809.9,5.14012381]
["bitfinex","ETHUSD",1730943866580,0.7495,2811.7,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943866721,0.01,2811.5,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943867062,0.7395,2811.5,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943867353,0.7395,2811.5,2809.5,0.62117746]
["bitfinex","ETHUSD",1730943867551,0.7395,2811.5,2809.5,0.55]
["bitfinex","ETHUSD",1730943868432,0.7395,2811.5,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943869265,0.7595,2811.5,2808.9,5.89442381]
["bitfinex","ETHUSD",1730943869449,3.0,2811.1,2808.9,5.89442381]
["bitfinex","ETHUSD",1730943869622,0.55,2810.9,2809.0,0.07118207]
["bitfinex","ETHUSD",1730943869817,0.7395,2810.8,2809.0,0.07118207]
["bitfinex","ETHUSD",1730943870238,0.7395,2810.8,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943870957,0.7395,2810.8,2809.5,0.55]
["bitfinex","ETHUSD",1730943871148,0.7395,2810.8,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943871729,0.7395,2810.8,2809.5,0.07118008]
["bitfinex","ETHUSD",1730943872031,0.7395,2810.8,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943872369,0.7395,2810.8,2808.9,5.89442381]
["bitfinex","ETHUSD",1730943872662,0.7395,2810.8,2809.0,0.07118186]
["bitfinex","ETHUSD",1730943872859,0.7395,2810.8,2809.1,0.55]
["bitfinex","ETHUSD",1730943873153,0.7395,2810.8,2809.2,0.07118177]
["bitfinex","ETHUSD",1730943873499,0.7395,2810.8,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943875264,0.7395,2810.8,2809.5,0.07118141]
["bitfinex","ETHUSD",1730943875689,0.7395,2810.8,2809.4,5.14012381]
["bitfinex","ETHUSD",1730943877788,0.7395,2810.8,2808.9,5.14012381]
["bitfinex","ETHUSD",1730943878354,0.7395,2810.8,2809.0,0.07118149]
["bitfinex","ETHUSD",1730943879461,3.0,2810.6,2808.5,0.55]
["bitfinex","ETHUSD",1730943879834,0.55,2810.3,2808.4,5.25416329]
["bitfinex","ETHUSD",1730943880084,0.7395,2810.2,2808.4,5.25416329]
["bitfinex","ETHUSD",1730943880382,0.7395,2810.2,2808.8,4.46376329]
["bitfinex","ETHUSD",1730943880590,0.7395,2810.2,2808.9,0.07119297]
["bitfinex","ETHUSD",1730943880760,0.7395,2810.2,2808.8,4.46376329]
["bitfinex","ETHUSD",1730943881699,4.04615163,2811.0,2806.8,0.01]
["bitfinex","ETHUSD",1730943881700,3.55973,2809.2,2806.8,0.01]
["bitfinex","ETHUSD",1730943881997,3.55973,2809.2,2806.1,0.7706]
["bitfinex","ETHUSD",1730943881998,0.55,2808.7,2806.5,4.46376329]
["bitfinex","ETHUSD",1730943882147,1.24733786,2808.6,2807.2,0.36619124]
["bitfinex","ETHUSD",1730943882350,1.24733786,2808.6,2805.5,0.50296172]
["bitfinex","ETHUSD",1730943882593,0.55,2808.5,2805.9,4.46376329]
["bitfinex","ETHUSD",1730943882886,0.7395,2808.2,2806.3,4.46376329]
["bitfinex","ETHUSD",1730943883590,0.7395,2808.2,2806.2,0.7671]
["bitfinex","ETHUSD",1730943883951,0.7395,2808.2,2806.3,0.0712474]
["bitfinex","ETHUSD",1730943884370,0.7395,2808.2,2806.2,0.7671]
["bitfinex","ETHUSD",1730943885878,0.7395,2808.2,2806.6,5.16683407]
["bitfinex","ETHUSD",1730943886074,0.7395,2808.2,2806.7,0.07124048]
["bitfinex","ETHUSD",1730943886756,0.7395,2808.2,2807.1,5.30156327]
["bitfinex","ETHUSD",1730943886991,0.7395,2808.2,2807.9,0.005]
["bitfinex","ETHUSD",1730943888256,0.7395,2808.2,2807.1,0.0897292]
["bitfinex","ETHUSD",1730943888765,0.7395,2808.8,2807.8,0.8029]
["bitfinex","ETHUSD",1730943889681,0.7395,2808.8,2807.9,0.07121675]
["bitfinex","ETHUSD",1730943890053,0.7395,2809.2,2808.0,0.55]
["bitfinex","ETHUSD",1730943890596,0.7395,2810.2,2808.2,5.16683407]
["bitfinex","ETHUSD",1730943890810,0.7395,2810.2,2808.3,0.07120159]
["bitfinex","ETHUSD",1730943891103,0.7395,2810.2,2808.2,5.16683407]
["bitfinex","ETHUSD",1730943891104,0.7395,2810.2,2808.5,0.7562]
["bitfinex","ETHUSD",1730943891268,0.7395,2810.2,2808.6,0.55]
["bitfinex","ETHUSD",1730943891471,0.7395,2810.2,2808.5,0.7562]
["bitfinex","ETHUSD",1730943891876,0.7395,2810.2,2808.6,0.55]
["bitfinex","ETHUSD",1730943892366,0.7395,2810.2,2808.7,0.07118661]
["bitfinex","ETHUSD",1730943892599,0.05,2810.1,2808.6,0.55]
["bitfinex","ETHUSD",1730943893175,0.05,2810.1,2808.8,0.55]
["bitfinex","ETHUSD",1730943893369,0.7395,2810.2,2808.7,5.16683407]
["bitfinex","ETHUSD",1730943893693,0.05,2810.1,2808.7,5.16683407]
["bitfinex","ETHUSD",1730943893901,0.05,2810.1,2808.8,0.55]
["bitfinex","ETHUSD",1730943894569,0.7395,2810.2,2808.8,0.55]
["bitfinex","ETHUSD",1730943895165,0.7395,2810.2,2809.0,0.55]
["bitfinex","ETHUSD",1730943895578,0.7395,2810.2,2809.1,0.07117943]
["bitfinex","ETHUSD",1730943895753,0.7395,2810.2,2808.6,0.55]
["bitfinex","ETHUSD",1730943896701,0.7395,2810.9,2809.3,0.55]
["bitfinex","ETHUSD",1730943896855,0.05,2810.8,2809.3,0.55]
["bitfinex","ETHUSD",1730943899404,0.05,2810.8,2809.2,0.7896]
["bitfinex","ETHUSD",1730943899405,0.7395,2810.7,2809.2,0.7896]
["bitfinex","ETHUSD",1730943899561,0.05,2810.6,2809.2,0.7896]
["bitfinex","ETHUSD",1730943899983,0.05,2810.6,2808.9,5.16683407]
["bitfinex","ETHUSD",1730943899984,0.7395,2810.5,2808.9,5.16683407]
["bitfinex","ETHUSD",1730943900160,0.05,2810.4,2808.9,5.16683407]
["bitfinex","ETHUSD",1730943900357,0.05,2810.4,2809.0,0.07118106]
["bitfinex","ETHUSD",1730943900563,0.05,2810.4,2807.9,6.18825705]
["bitfinex","ETHUSD",1730943900564,0.7395,2810.2,2807.9,6.18825705]
["bitfinex","ETHUSD",1730943900902,0.05,2810.1,2808.0,0.7637]
["bitfinex","ETHUSD",1730943901110,0.05,2810.1,2808.4,5.16683407]
["bitfinex","ETHUSD",1730943901292,0.05,2810.1,2808.0,0.7637]
["bitfinex","ETHUSD",1730943901293,0.05,2810.1,2808.9,5.16683407]
["bitfinex","ETHUSD",1730943901614,0.05,2810.1,2808.5,0.7637]
["bitfinex","ETHUSD",1730943901916,0.05,2810.1,2808.6,0.55]
["bitfinex","ETHUSD",1730943902283,0.7395,2810.2,2809.0,0.55]
["bitfinex","ETHUSD",1730943902604,0.05,2810.1,2808.9,5.16683407]
["bitfinex","ETHUSD",1730943902906,0.05,2810.1,2809.0,0.62118407]
["bitfinex","ETHUSD",1730943903125,0.7395,2810.2,2809.0,0.62118407]
["bitfinex","ETHUSD",1730943903126,0.7395,2810.2,2809.0,0.55]
["bitfinex","ETHUSD",1730943903862,0.7395,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730943904264,0.7395,2810.2,2809.4,5.16683407]
["bitfinex","ETHUSD",1730943904465,0.7395,2811.0,2809.5,0.6211694]
["bitfinex","ETHUSD",1730943904681,0.05,2810.9,2809.5,0.6211694]
["bitfinex","ETHUSD",1730943905011,0.05,2810.9,2809.5,0.55]
["bitfinex","ETHUSD",1730943905305,0.7395,2811.0,2810.0,0.55]
["bitfinex","ETHUSD",1730943905507,1.432976,2812.3,2810.0,0.55]
["bitfinex","ETHUSD",1730943905508,0.73465852,2811.4,2810.0,0.55]
["bitfinex","ETHUSD",1730943905713,0.73465852,2811.4,2810.2,0.55]
["bitfinex","ETHUSD",1730943907001,0.05,2812.0,2811.0,0.8306]
["bitfinex","ETHUSD",1730943907197,0.05,2812.2,2811.0,0.8306]
["bitfinex","ETHUSD",1730943907425,0.01,2813.3,2811.0,0.8306]
["bitfinex","ETHUSD",1730943907426,0.05,2813.0,2811.0,0.8306]
["bitfinex","ETHUSD",1730943907697,3.55544,2812.6,2810.6,0.55]
["bitfinex","ETHUSD",1730943907880,3.60558,2812.5,2810.6,0.55]
["bitfinex","ETHUSD",1730943908083,0.8084,2812.3,2810.4,1.52783407]
["bitfinex","ETHUSD",1730943908286,0.05,2812.2,2810.5,0.55]
["bitfinex","ETHUSD",1730943908487,0.8084,2812.1,2810.5,0.55]
["bitfinex","ETHUSD",1730943908687,0.716102,2812.4,2810.4,1.52783407]
["bitfinex","ETHUSD",1730943908688,0.8084,2811.9,2810.4,1.52783407]
["bitfinex","ETHUSD",1730943908919,0.55,2811.6,2809.9,5.16683407]
["bitfinex","ETHUSD",1730943909090,0.8084,2811.4,2809.4,5.16683407]
["bitfinex","ETHUSD",1730943909286,0.7795,2810.9,2809.4,5.16683407]
["bitfinex","ETHUSD",1730943909508,0.05,2810.8,2809.5,0.07117054]
["bitfinex","ETHUSD",1730943909714,0.05,2810.8,2809.4,5.16683407]
["bitfinex","ETHUSD",1730943910586,0.7795,2810.9,2809.4,5.16683407]
["bitfinex","ETHUSD",1730943910799,0.7795,2810.9,2809.9,5.16683407]
["bitfinex","ETHUSD",1730943911030,3.7518,2810.8,2808.8,0.48354971]
["bitfinex","ETHUSD",1730943911172,0.55,2809.4,2807.4,0.8085]
["bitfinex","ETHUSD",1730943911389,0.7518,2809.5,2807.4,0.8085]
["bitfinex","ETHUSD",1730943911390,0.55,2809.2,2807.4,0.8085]
["bitfinex","ETHUSD",1730943911607,0.05,2809.3,2807.8,5.16683407]
["bitfinex","ETHUSD",1730943912074,0.7518,2809.5,2808.3,5.16683407]
["bitfinex","ETHUSD",1730943913116,0.6,2809.4,2807.7,5.16683407]
["bitfinex","ETHUSD",1730943913272,0.8097,2809.3,2807.7,5.16683407]
["bitfinex","ETHUSD",1730943913475,3.0,2809.7,2807.7,5.16683407]
["bitfinex","ETHUSD",1730943913476,0.55,2809.1,2807.7,5.16683407]
["bitfinex","ETHUSD",1730943913709,0.8265,2808.8,2807.3,0.767]
["bitfinex","ETHUSD",1730943913918,0.8265,2808.8,2807.2,5.16683407]
["bitfinex","ETHUSD",1730943913919,0.6,2808.7,2807.2,5.16683407]
["bitfinex","ETHUSD",1730943914224,0.55,2808.5,2807.2,5.16683407]
["bitfinex","ETHUSD",1730943914401,0.55,2808.3,2807.7,0.005]
["bitfinex","ETHUSD",1730943914719,0.8265,2808.1,2807.7,0.005]
["bitfinex","ETHUSD",1730943914930,0.05,2808.0,2807.7,0.005]
["bitfinex","ETHUSD",1730943915319,0.55,2807.9,2805.6,5.16683407]
["bitfinex","ETHUSD",1730943915518,0.55,2807.9,2805.4,0.7943]
["bitfinex","ETHUSD",1730943915519,0.7123,2807.3,2805.4,0.7943]
["bitfinex","ETHUSD",1730943915844,3.56188,2807.5,2805.1,5.16683407]
["bitfinex","ETHUSD",1730943915845,0.5117,2807.2,2805.1,5.16683407]
["bitfinex","ETHUSD",1730943916415,0.7909,2807.1,2805.1,5.16683407]
["bitfinex","ETHUSD",1730943916697,0.05,2807.0,2805.1,5.16683407]
["bitfinex","ETHUSD",1730943916897,0.7909,2806.9,2804.6,5.16683407]
["bitfinex","ETHUSD",1730943917240,0.7909,2806.4,2804.6,5.16683407]
["bitfinex","ETHUSD",1730943917391,0.05,2806.3,2804.6,5.16683407]
["bitfinex","ETHUSD",1730943917591,0.05,2806.3,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943917592,0.7909,2806.2,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943917806,1.3222,2806.0,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943918001,0.55,2805.8,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943918202,0.55,2805.5,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943918436,0.05,2805.4,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943919029,0.7722,2805.6,2804.6,5.16683407]
["bitfinex","ETHUSD",1730943919539,0.7722,2805.6,2804.6,5.92293407]
["bitfinex","ETHUSD",1730943919747,0.8168,2806.8,2804.7,0.07128661]
["bitfinex","ETHUSD",1730943919890,0.8168,2806.8,2804.4,3.0]
["bitfinex","ETHUSD",1730943919891,0.8168,2806.6,2804.8,0.07128496]
["bitfinex","ETHUSD",1730943920093,0.8168,2806.4,2804.4,5.16683407]
["bitfinex","ETHUSD",1730943920325,0.05,2806.3,2804.4,5.16683407]
["bitfinex","ETHUSD",1730943920648,0.05,2806.3,2804.5,0.07129659]
["bitfinex","ETHUSD",1730943920835,0.05,2806.3,2804.4,5.16683407]
["bitfinex","ETHUSD",1730943921147,0.05,2806.3,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921148,0.55,2805.7,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921429,0.55,2805.5,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921614,0.05,2805.4,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921831,0.55,2805.3,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921997,0.8168,2805.8,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943921998,0.05,2805.2,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943922194,0.55,2805.6,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943922438,0.55,2805.4,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943922744,0.05,2805.3,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943923040,0.55,2805.6,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943923331,0.55,2805.4,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943923546,0.55,2805.2,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943923745,0.05,2805.1,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943924531,0.05,2805.4,2804.3,0.1347292]
["bitfinex","ETHUSD",1730943926020,0.05,2806.1,2804.9,5.16683407]
["bitfinex","ETHUSD",1730943926541,0.05,2806.4,2804.9,5.16683407]
["bitfinex","ETHUSD",1730943926696,0.05,2806.4,2805.4,5.16683407]
["bitfinex","ETHUSD",1730943927137,0.8221,2806.5,2805.5,0.07127965]
["bitfinex","ETHUSD",1730943927348,0.8221,2806.5,2805.4,5.16683407]
["bitfinex","ETHUSD",1730943927523,0.8221,2806.5,2805.5,0.07127155]
["bitfinex","ETHUSD",1730943927722,0.7853,2807.3,2805.9,5.16683407]
["bitfinex","ETHUSD",1730943927951,0.05,2807.2,2805.9,5.16683407]
["bitfinex","ETHUSD",1730943928454,0.05,2807.2,2806.0,3.0]
["bitfinex","ETHUSD",1730943928964,1.126,2807.7,2806.9,5.16683407]
["bitfinex","ETHUSD",1730943929109,0.05,2807.6,2806.5,3.0]
["bitfinex","ETHUSD",1730943929824,0.05,2807.6,2806.1,3.0]
["bitfinex","ETHUSD",1730943930450,0.05,2807.6,2805.5,5.98483407]
["bitfinex","ETHUSD",1730943930451,0.55,2807.3,2805.5,5.98483407]
["bitfinex","ETHUSD",1730943930609,0.05,2807.2,2805.5,5.98483407]
["bitfinex","ETHUSD",1730943931009,0.05,2807.2,2805.6,0.07126379]
["bitfinex","ETHUSD",1730943931514,0.05,2807.3,2806.0,5.16683407]
["bitfinex","ETHUSD",1730943931739,0.05,2807.3,2806.1,3.07125906]
["bitfinex","ETHUSD",1730943932414,0.7853,2807.4,2806.1,3.0]
["bitfinex","ETHUSD",1730943932758,0.7853,2807.4,2806.5,5.16683407]
["bitfinex","ETHUSD",1730943932910,0.802,2807.6,2806.2,3.0]
["bitfinex","ETHUSD",1730943933110,0.852,2807.6,2805.8,3.0]
["bitfinex","ETHUSD",1730943933307,0.7902,2807.4,2805.8,3.0]
["bitfinex","ETHUSD",1730943933634,0.7902,2807.2,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943933777,0.05,2807.1,2805.8,0.07126361]
["bitfinex","ETHUSD",1730943934152,0.05,2807.1,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943934888,0.7536,2806.9,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943935056,0.05,2806.8,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943935251,0.7536,2806.7,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943935452,0.7536,2806.7,2804.5,0.7659]
["bitfinex","ETHUSD",1730943935453,0.05,2806.6,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943935779,0.7536,2806.7,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943936673,0.7536,2806.7,2805.8,0.07126368]
["bitfinex","ETHUSD",1730943936882,0.7536,2806.7,2805.8,3.07126368]
["bitfinex","ETHUSD",1730943937049,0.7536,2806.7,2806.2,5.16683407]
["bitfinex","ETHUSD",1730943937254,0.7536,2806.7,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943938193,0.05,2806.6,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943938353,0.05,2806.6,2805.8,0.07126892]
["bitfinex","ETHUSD",1730943938691,0.7536,2806.7,2805.8,0.07126892]
["bitfinex","ETHUSD",1730943938982,0.7536,2806.7,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943939189,0.7536,2806.7,2805.8,0.07126882]
["bitfinex","ETHUSD",1730943939418,0.7536,2806.7,2805.7,5.16683407]
["bitfinex","ETHUSD",1730943939553,0.55,2806.5,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943939751,0.05,2806.6,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943939752,0.05,2806.4,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943939974,0.05,2806.4,2805.3,0.0712855]
["bitfinex","ETHUSD",1730943940175,0.7801,2806.3,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943940352,0.01,2807.1,2804.7,5.16683407]
["bitfinex","ETHUSD",1730943940353,0.7801,2806.1,2804.7,5.16683407]
["bitfinex","ETHUSD",1730943940549,0.55,2805.8,2804.2,5.16683407]
["bitfinex","ETHUSD",1730943940855,0.7801,2805.6,2804.4,0.07131059]
["bitfinex","ETHUSD",1730943941053,0.05,2805.5,2804.2,5.16683407]
["bitfinex","ETHUSD",1730943941365,0.55,2805.3,2803.7,5.16683407]
["bitfinex","ETHUSD",1730943941575,0.7542,2805.1,2803.7,5.16683407]
["bitfinex","ETHUSD",1730943941765,0.7542,2804.9,2803.7,5.16683407]
["bitfinex","ETHUSD",1730943941967,0.05,2804.8,2803.8,0.07133077]
["bitfinex","ETHUSD",1730943942159,0.05,2804.8,2803.8,0.07132228]
["bitfinex","ETHUSD",1730943942587,0.7542,2804.9,2803.5,0.68986428]
["bitfinex","ETHUSD",1730943942588,0.73918,2804.9,2804.2,5.16683407]
["bitfinex","ETHUSD",1730943942991,0.73917987,2804.9,2804.2,5.16683407]
["bitfinex","ETHUSD",1730943944054,0.73917987,2804.9,2803.8,3.0]
["bitfinex","ETHUSD",1730943944257,0.05,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1730943944759,0.05,2804.8,2803.9,0.07132084]
["bitfinex","ETHUSD",1730943945162,0.05,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1730943946190,0.73917987,2804.9,2803.8,3.0]
["bitfinex","ETHUSD",1730943946396,0.05,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1730943947070,0.8746,2805.6,2803.8,3.0]
["bitfinex","ETHUSD",1730943948103,0.8246,2805.6,2804.7,5.16683407]
["bitfinex","ETHUSD",1730943948479,0.8246,2806.4,2804.9,0.7618]
["bitfinex","ETHUSD",1730943948662,0.05,2806.3,2805.0,0.07128522]
["bitfinex","ETHUSD",1730943948871,0.05,2806.3,2804.9,0.7618]
["bitfinex","ETHUSD",1730943949400,0.05,2806.3,2804.7,5.17183407]
["bitfinex","ETHUSD",1730943949963,0.751,2806.2,2804.7,0.005]
["bitfinex","ETHUSD",1730943950205,0.801,2806.1,2804.7,0.005]
["bitfinex","ETHUSD",1730943950400,0.801,2806.1,2804.7,5.17183407]
["bitfinex","ETHUSD",1730943950811,0.751,2806.1,2804.7,5.17183407]
["bitfinex","ETHUSD",1730943950980,0.05,2806.0,2804.7,5.17183407]
["bitfinex","ETHUSD",1730943951304,0.01,2806.6,2804.7,0.005]
["bitfinex","ETHUSD",1730943951305,0.8104,2805.9,2804.7,0.005]
["bitfinex","ETHUSD",1730943951505,0.8104,2805.7,2804.7,0.005]
["bitfinex","ETHUSD",1730943951982,0.05,2805.6,2804.7,0.005]
["bitfinex","ETHUSD",1730943952314,0.8104,2805.7,2804.7,0.005]
["bitfinex","ETHUSD",1730943952741,0.8185,2806.8,2805.2,5.16683407]
["bitfinex","ETHUSD",1730943953026,0.8185,2806.8,2805.3,3.07127654]
["bitfinex","ETHUSD",1730943953494,0.8185,2806.8,2805.3,3.0]
["bitfinex","ETHUSD",1730943953695,0.7685,2806.8,2805.3,3.0]
["bitfinex","ETHUSD",1730943954027,0.7685,2806.8,2805.4,0.55]
["bitfinex","ETHUSD",1730943955830,0.8457,2807.4,2805.8,3.0]
["bitfinex","ETHUSD",1730943956388,0.8457,2807.4,2805.5,0.8034]
["bitfinex","ETHUSD",1730943956642,0.8457,2807.4,2805.3,3.0]
["bitfinex","ETHUSD",1730943957536,0.8457,2807.4,2805.4,0.07126912]
["bitfinex","ETHUSD",1730943957722,0.7895,2807.2,2805.3,3.0]
["bitfinex","ETHUSD",1730943957899,0.8395,2807.1,2805.3,8.16683407]
["bitfinex","ETHUSD",1730943960849,0.8395,2807.1,2805.3,5.16683407]
["bitfinex","ETHUSD",1730943961210,0.8395,2807.1,2805.4,0.07127393]
["bitfinex","ETHUSD",1730943961453,0.8395,2807.1,2805.3,5.16683407]
["bitfinex","ETHUSD",1730943961957,0.8395,2807.1,2805.8,5.16683407]
["bitfinex","ETHUSD",1730943963115,1.126,2807.7,2806.3,5.16683407]
["bitfinex","ETHUSD",1730943963116,0.7855,2807.6,2806.3,5.16683407]
["bitfinex","ETHUSD",1730943963311,1.126,2807.7,2807.3,0.01]
["bitfinex","ETHUSD",1730943963559,0.8024,2809.4,2807.8,0.7905]
["bitfinex","ETHUSD",1730943963715,0.8024,2809.4,2808.8,5.16683407]
["bitfinex","ETHUSD",1730943963716,0.7524,2809.4,2808.8,5.16683407]
["bitfinex","ETHUSD",1730943964259,0.7524,2809.4,2808.9,0.07119047]
["bitfinex","ETHUSD",1730943964414,0.7524,2809.4,2808.8,5.16683407]
["bitfinex","ETHUSD",1730943965157,0.05,2810.4,2809.3,5.16683407]
["bitfinex","ETHUSD",1730943965320,1.9132,2810.5,2809.8,5.16683407]
["bitfinex","ETHUSD",1730943965321,0.7872,2810.5,2809.8,5.16683407]
["bitfinex","ETHUSD",1730943965812,0.7826,2811.2,2809.9,0.07115575]
["bitfinex","ETHUSD",1730943966012,0.7826,2811.2,2809.7,0.8071]
["bitfinex","ETHUSD",1730943966013,0.7826,2811.0,2809.5,5.16683407]
["bitfinex","ETHUSD",1730943966216,0.05,2810.9,2809.5,5.16683407]
["bitfinex","ETHUSD",1730943966743,0.7826,2811.0,2810.0,5.16683407]
["bitfinex","ETHUSD",1730943967055,0.7826,2811.0,2810.5,5.16683407]
["bitfinex","ETHUSD",1730943967556,0.7826,2811.0,2810.6,0.07114635]
["bitfinex","ETHUSD",1730943967854,0.7973,2812.0,2810.7,0.0711438]
["bitfinex","ETHUSD",1730943968157,0.05,2811.9,2810.6,0.0711328]
["bitfinex","ETHUSD",1730943968311,0.7973,2812.0,2810.6,0.55]
["bitfinex","ETHUSD",1730943968767,0.7973,2812.0,2811.0,5.16683407]
["bitfinex","ETHUSD",1730943968946,0.7973,2812.0,2811.1,0.07112854]
["bitfinex","ETHUSD",1730943969213,0.7973,2812.0,2811.0,5.16683407]
["bitfinex","ETHUSD",1730943969214,0.05,2811.9,2811.0,5.16683407]
["bitfinex","ETHUSD",1730943969448,0.05,2811.9,2810.5,5.16683407]
["bitfinex","ETHUSD",1730943969683,0.7993,2811.8,2810.5,5.16683407]
["bitfinex","ETHUSD",1730943969832,0.8493,2811.7,2810.0,5.16683407]
["bitfinex","ETHUSD",1730943970311,0.8493,2811.7,2810.5,5.16683407]
["bitfinex","ETHUSD",1730943970516,0.8493,2811.7,2810.6,0.07115071]
["bitfinex","ETHUSD",1730943970751,0.8493,2811.7,2810.5,5.16683407]
["bitfinex","ETHUSD",1730943972018,0.8493,2811.7,2809.2,0.01]
["bitfinex","ETHUSD",1730943972019,0.55,2811.6,2808.9,0.01]
["bitfinex","ETHUSD",1730943972217,0.06,2811.7,2808.9,0.01]
["bitfinex","ETHUSD",1730943972218,0.795,2811.3,2809.7,5.16683407]
["bitfinex","ETHUSD",1730943972467,0.05,2811.2,2809.8,0.07116057]
["bitfinex","ETHUSD",1730943973037,0.05,2811.2,2810.2,5.16683407]
["bitfinex","ETHUSD",1730943973250,0.795,2811.3,2810.2,5.16683407]
["bitfinex","ETHUSD",1730943973645,0.05,2812.0,2810.7,5.16683407]
["bitfinex","ETHUSD",1730943973963,0.7571,2811.7,2810.7,5.16683407]
["bitfinex","ETHUSD",1730943974725,0.7571,2811.7,2809.7,0.7856]
["bitfinex","ETHUSD",1730943975065,0.05,2811.6,2810.4,5.16683407]
["bitfinex","ETHUSD",1730943975362,0.7947,2811.5,2810.4,5.16683407]
["bitfinex","ETHUSD",1730943975523,0.05,2811.4,2810.4,5.16683407]
["bitfinex","ETHUSD",1730943977034,0.7947,2811.5,2810.4,5.16683407]
["bitfinex","ETHUSD",1730943977237,0.7947,2811.5,2809.9,3.0]
["bitfinex","ETHUSD",1730943977238,0.7947,2811.5,2810.9,5.16683407]
["bitfinex","ETHUSD",1730943979641,0.7991,2812.0,2811.4,5.16683407]
["bitfinex","ETHUSD",1730943980561,0.37943025,2813.7,2811.4,5.16683407]
["bitfinex","ETHUSD",1730943980562,0.7991,2813.2,2811.9,5.16683407]
["bitfinex","ETHUSD",1730943980762,0.7991,2813.1,2811.4,8.16683407]
["bitfinex","ETHUSD",1730943981543,0.7991,2813.1,2811.9,5.16683407]
["bitfinex","ETHUSD",1730943981953,0.7991,2813.1,2812.0,0.07111112]
["bitfinex","ETHUSD",1730943982155,0.7991,2813.1,2812.4,5.16683407]
["bitfinex","ETHUSD",1730943983829,0.8217,2813.8,2812.9,5.16683407]
["bitfinex","ETHUSD",1730943984775,0.7803,2814.7,2813.4,5.16683407]
["bitfinex","ETHUSD",1730943984989,0.7803,2814.7,2813.5,0.07107049]
["bitfinex","ETHUSD",1730943985783,0.7803,2814.7,2814.4,5.16683407]
["bitfinex","ETHUSD",1730943985942,0.7803,2814.7,2814.4,5.11683407]
["bitfinex","ETHUSD",1730943986141,0.8092,2815.5,2814.4,5.11683407]
["bitfinex","ETHUSD",1730943986585,0.8092,2815.5,2814.9,5.16683407]
["bitfinex","ETHUSD",1730943987340,0.1347292,2815.6,2814.9,5.16683407]
["bitfinex","ETHUSD",1730943987543,0.1347292,2815.6,2815.5,5.16683407]
["bitfinex","ETHUSD",1730943988446,0.1347292,2815.6,2815.0,5.16683407]
["bitfinex","ETHUSD",1730943988776,0.1347292,2815.6,2814.5,5.16683407]
["bitfinex","ETHUSD",1730943988992,0.1347292,2815.6,2814.1,5.16683407]
["bitfinex","ETHUSD",1730943989148,0.792,2815.5,2814.1,5.16683407]
["bitfinex","ETHUSD",1730943989785,0.792,2815.5,2814.6,5.16683407]
["bitfinex","ETHUSD",1730943990219,0.1347292,2815.6,2815.1,5.16683407]
["bitfinex","ETHUSD",1730943990370,0.0847292,2815.6,2815.2,0.07102996]
["bitfinex","ETHUSD",1730943990569,0.0847292,2815.6,2815.1,5.16683407]
["bitfinex","ETHUSD",1730943990770,0.0847292,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1730943991003,0.0847292,2815.6,2815.2,3.55]
["bitfinex","ETHUSD",1730943991414,3.61002352,2817.8,2815.2,3.55]
["bitfinex","ETHUSD",1730943991415,0.7929,2817.4,2815.6,0.01]
["bitfinex","ETHUSD",1730943991709,0.7929,2817.4,2816.9,5.16683407]
["bitfinex","ETHUSD",1730943991878,0.7929,2817.4,2816.3,3.0]
["bitfinex","ETHUSD",1730943992067,0.7929,2817.4,2816.2,1.3114]
["bitfinex","ETHUSD",1730943992693,0.8131,2817.9,2816.5,5.16683407]
["bitfinex","ETHUSD",1730943992909,0.8131,2817.9,2816.6,3.55]
["bitfinex","ETHUSD",1730943993094,0.9310292,2818.4,2817.1,3.0]
["bitfinex","ETHUSD",1730943993300,0.1347292,2818.4,2817.7,0.56]
["bitfinex","ETHUSD",1730943993470,0.1347292,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1730943993854,0.1347292,2818.4,2818.2,5.16683407]
["bitfinex","ETHUSD",1730943993981,0.1347292,2818.4,2818.3,1.40053812]
["bitfinex","ETHUSD",1730943994310,0.1347292,2818.4,2818.3,0.07093936]
["bitfinex","ETHUSD",1730943994610,0.8086,2818.3,2817.9,0.07095038]
["bitfinex","ETHUSD",1730943994810,0.8086,2818.3,2816.6,3.33]
["bitfinex","ETHUSD",1730943994811,0.8086,2818.1,2816.3,5.16683407]
["bitfinex","ETHUSD",1730943995020,0.07095038,2818.0,2816.3,5.16683407]
["bitfinex","ETHUSD",1730943995173,0.07095038,2818.0,2815.6,0.01]
["bitfinex","ETHUSD",1730943995174,0.8274,2817.9,2815.6,5.98493407]
["bitfinex","ETHUSD",1730943995372,0.89835038,2817.8,2815.6,5.98493407]
["bitfinex","ETHUSD",1730943995614,0.55,2817.7,2815.6,5.98493407]
["bitfinex","ETHUSD",1730943995826,6.54864,2818.0,2815.6,5.98493407]
["bitfinex","ETHUSD",1730943995827,0.89835038,2817.6,2815.6,5.98493407]
["bitfinex","ETHUSD",1730943996113,0.89835038,2817.6,2816.1,5.16683407]
["bitfinex","ETHUSD",1730943996325,0.89835038,2817.6,2816.2,0.07099553]
["bitfinex","ETHUSD",1730943996485,0.07095038,2817.6,2815.8,5.16683407]
["bitfinex","ETHUSD",1730943996690,0.1347292,2818.4,2816.9,5.16683407]
["bitfinex","ETHUSD",1730943996902,0.0847292,2818.4,2817.1,3.0]
["bitfinex","ETHUSD",1730943997102,0.0847292,2818.4,2817.0,2.74615382]
["bitfinex","ETHUSD",1730943997103,0.0847292,2818.4,2817.3,0.7719]
["bitfinex","ETHUSD",1730943997411,0.0847292,2818.4,2817.6,0.55]
["bitfinex","ETHUSD",1730943997623,0.0847292,2818.4,2817.8,0.55]
["bitfinex","ETHUSD",1730943997823,0.0847292,2818.4,2818.0,3.55]
["bitfinex","ETHUSD",1730943998019,0.0847292,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1730943998538,0.0847292,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1730943998681,0.0847292,2818.4,2817.5,0.7543]
["bitfinex","ETHUSD",1730943998682,0.0847292,2818.4,2817.6,0.55]
["bitfinex","ETHUSD",1730943998887,0.0847292,2818.4,2817.6,1.16444847]
["bitfinex","ETHUSD",1730943999515,0.8948292,2818.4,2817.6,0.55]
["bitfinex","ETHUSD",1730943999688,0.8948292,2818.4,2816.9,5.94033407]
["bitfinex","ETHUSD",1730943999888,0.8948292,2818.4,2816.5,0.01]
["bitfinex","ETHUSD",1730943999889,0.8948292,2818.4,2816.5,0.7735]
["bitfinex","ETHUSD",1730944000087,0.07095038,2818.3,2816.5,0.7735]
["bitfinex","ETHUSD",1730944000334,0.0847292,2818.4,2817.1,0.8375]
["bitfinex","ETHUSD",1730944000543,0.0847292,2818.4,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944001125,0.0847292,2818.4,2817.6,0.626713]
["bitfinex","ETHUSD",1730944001355,0.0847292,2818.4,2817.7,0.55]
["bitfinex","ETHUSD",1730944001622,0.0847292,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1730944001826,0.0847292,2818.4,2818.0,0.8275]
["bitfinex","ETHUSD",1730944002005,0.0847292,2818.4,2817.7,0.55]
["bitfinex","ETHUSD",1730944002199,0.0847292,2818.4,2818.2,0.55]
["bitfinex","ETHUSD",1730944002400,0.0847292,2818.4,2818.3,0.07093798]
["bitfinex","ETHUSD",1730944002638,0.7521292,2819.4,2818.3,0.62093798]
["bitfinex","ETHUSD",1730944002943,0.7521292,2819.4,2818.4,0.55]
["bitfinex","ETHUSD",1730944003297,0.7521292,2819.4,2818.6,0.55]
["bitfinex","ETHUSD",1730944004240,0.07095038,2820.3,2818.8,0.55]
["bitfinex","ETHUSD",1730944004422,0.07095038,2820.3,2818.2,0.55]
["bitfinex","ETHUSD",1730944005729,0.07095038,2820.3,2818.4,0.55]
["bitfinex","ETHUSD",1730944005730,0.8104,2820.2,2818.4,0.55]
["bitfinex","ETHUSD",1730944005919,0.07095038,2820.1,2818.4,0.55]
["bitfinex","ETHUSD",1730944006254,0.07095038,2820.1,2818.4,0.62092953]
["bitfinex","ETHUSD",1730944006417,0.07095038,2820.1,2818.3,0.55]
["bitfinex","ETHUSD",1730944007019,0.07095038,2820.9,2819.0,5.16683407]
["bitfinex","ETHUSD",1730944007220,0.07095038,2821.1,2819.1,3.55]
["bitfinex","ETHUSD",1730944007445,0.789,2821.0,2819.1,3.55]
["bitfinex","ETHUSD",1730944007740,0.789,2820.8,2818.7,0.8159]
["bitfinex","ETHUSD",1730944008067,0.7891,2820.6,2818.8,0.55]
["bitfinex","ETHUSD",1730944008337,0.7891,2820.4,2818.8,0.55]
["bitfinex","ETHUSD",1730944008886,0.7891,2820.4,2818.9,0.07091975]
["bitfinex","ETHUSD",1730944009013,0.7891,2820.4,2818.8,0.55]
["bitfinex","ETHUSD",1730944010127,0.7891,2820.4,2818.7,0.8159]
["bitfinex","ETHUSD",1730944010327,0.832,2820.2,2818.3,0.8141]
["bitfinex","ETHUSD",1730944010739,0.07095038,2820.1,2818.3,1.34982547]
["bitfinex","ETHUSD",1730944011049,0.832,2820.0,2818.3,0.8141]
["bitfinex","ETHUSD",1730944011341,0.07095038,2820.6,2818.5,5.16683407]
["bitfinex","ETHUSD",1730944011528,0.7515,2820.5,2818.5,5.16683407]
["bitfinex","ETHUSD",1730944011733,0.8136,2820.3,2818.6,3.0]
["bitfinex","ETHUSD",1730944012037,0.8136,2819.9,2817.4,0.7505]
["bitfinex","ETHUSD",1730944012205,0.8136,2819.7,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944012408,0.8136,2819.5,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944012644,0.8136,2819.3,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944012851,0.07095038,2819.2,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944013133,0.8136,2819.3,2817.5,5.16683407]
["bitfinex","ETHUSD",1730944013337,0.8136,2819.3,2817.6,3.0]
["bitfinex","ETHUSD",1730944013711,0.8236,2819.3,2817.0,5.16683407]
["bitfinex","ETHUSD",1730944013914,0.55,2819.0,2816.5,5.16683407]
["bitfinex","ETHUSD",1730944014156,0.7933,2818.7,2816.6,0.01]
["bitfinex","ETHUSD",1730944014418,0.86425038,2818.6,2816.6,0.01]
["bitfinex","ETHUSD",1730944014718,0.7933,2818.6,2816.6,0.01]
["bitfinex","ETHUSD",1730944015024,0.7933,2818.6,2816.6,0.46619874]
["bitfinex","ETHUSD",1730944015245,0.7933,2818.6,2816.8,0.8112]
["bitfinex","ETHUSD",1730944015464,0.7933,2818.6,2817.0,5.16683407]
["bitfinex","ETHUSD",1730944016414,0.7933,2818.6,2816.8,0.8112]
["bitfinex","ETHUSD",1730944017886,0.7933,2818.6,2816.8,1.23843174]
["bitfinex","ETHUSD",1730944018041,0.7933,2818.6,2816.9,0.42723174]
["bitfinex","ETHUSD",1730944018544,0.7933,2818.6,2816.9,0.55]
["bitfinex","ETHUSD",1730944018865,0.7933,2818.6,2817.2,0.55]
["bitfinex","ETHUSD",1730944019074,0.7933,2818.6,2817.2,0.99382116]
["bitfinex","ETHUSD",1730944019242,0.7933,2818.6,2817.7,0.55]
["bitfinex","ETHUSD",1730944019585,5.17683407,2820.4,2817.7,0.55]
["bitfinex","ETHUSD",1730944019586,0.8276,2820.2,2817.7,0.55]
["bitfinex","ETHUSD",1730944019736,0.89855038,2820.1,2817.7,0.55]
["bitfinex","ETHUSD",1730944019934,0.8276,2819.8,2817.7,0.55]
["bitfinex","ETHUSD",1730944020198,0.8276,2819.6,2817.7,0.55]
["bitfinex","ETHUSD",1730944020346,0.8276,2819.4,2817.7,0.55]
["bitfinex","ETHUSD",1730944020669,0.89855038,2819.3,2817.2,0.8316]
["bitfinex","ETHUSD",1730944020973,0.89855038,2819.3,2817.3,0.07095272]
["bitfinex","ETHUSD",1730944021185,0.89855038,2819.3,2817.3,5.16683407]
["bitfinex","ETHUSD",1730944021338,0.89855038,2819.3,2817.4,3.01]
["bitfinex","ETHUSD",1730944021543,0.8276,2819.3,2817.5,0.07095324]
["bitfinex","ETHUSD",1730944021872,0.8276,2819.3,2817.9,3.55]
["bitfinex","ETHUSD",1730944022041,0.8276,2819.3,2818.3,5.16683407]
["bitfinex","ETHUSD",1730944022374,0.8276,2819.3,2818.4,3.6209321]
["bitfinex","ETHUSD",1730944022578,0.8276,2819.3,2818.4,3.55]
["bitfinex","ETHUSD",1730944023232,0.8276,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1730944023476,0.8276,2819.3,2818.1,0.55]
["bitfinex","ETHUSD",1730944023772,0.8276,2819.3,2818.0,0.55]
["bitfinex","ETHUSD",1730944024076,0.8275,2819.1,2817.2,0.7999]
["bitfinex","ETHUSD",1730944024384,0.8275,2818.9,2817.2,0.7999]
["bitfinex","ETHUSD",1730944024939,0.8275,2818.9,2817.2,1.24372116]
["bitfinex","ETHUSD",1730944025132,0.8275,2818.9,2817.2,0.8099]
["bitfinex","ETHUSD",1730944025339,0.8275,2818.9,2817.3,0.99382116]
["bitfinex","ETHUSD",1730944025536,0.8275,2818.9,2817.3,6.16065523]
["bitfinex","ETHUSD",1730944025778,0.8275,2818.9,2817.3,5.71683407]
["bitfinex","ETHUSD",1730944026073,0.7775,2818.9,2817.3,5.71683407]
["bitfinex","ETHUSD",1730944026281,0.7775,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1730944026572,0.7775,2818.9,2817.6,0.07095408]
["bitfinex","ETHUSD",1730944026874,0.7775,2818.9,2817.2,0.8099]
["bitfinex","ETHUSD",1730944027240,0.7775,2818.9,2817.3,5.16683407]
["bitfinex","ETHUSD",1730944027436,0.7775,2818.9,2817.4,3.0]
["bitfinex","ETHUSD",1730944027636,0.7775,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1730944028368,0.7775,2818.9,2816.9,3.44382116]
["bitfinex","ETHUSD",1730944028691,0.07095038,2818.8,2816.5,0.01]
["bitfinex","ETHUSD",1730944028898,0.55,2819.1,2816.5,0.01]
["bitfinex","ETHUSD",1730944029051,0.84745038,2819.0,2816.5,0.01]
["bitfinex","ETHUSD",1730944029398,0.55,2818.9,2816.5,0.01]
["bitfinex","ETHUSD",1730944029693,0.88345038,2818.8,2816.5,0.01]
["bitfinex","ETHUSD",1730944030469,0.88345038,2818.8,2816.5,0.45382116]
["bitfinex","ETHUSD",1730944030966,0.88345038,2818.8,2816.6,0.55]
["bitfinex","ETHUSD",1730944031539,0.88345038,2818.8,2816.5,0.01]
["bitfinex","ETHUSD",1730944032301,0.88345038,2818.8,2816.3,5.16683407]
["bitfinex","ETHUSD",1730944032598,0.7596,2818.5,2815.9,0.7601]
["bitfinex","ETHUSD",1730944032781,4.10778,2818.7,2815.9,0.7601]
["bitfinex","ETHUSD",1730944032782,0.7596,2818.3,2815.9,0.7601]
["bitfinex","ETHUSD",1730944032959,0.55,2818.1,2815.8,5.16683407]
["bitfinex","ETHUSD",1730944033153,0.7596,2817.9,2815.7,0.44382116]
["bitfinex","ETHUSD",1730944033355,0.7596,2817.7,2815.9,0.07099379]
["bitfinex","ETHUSD",1730944033597,5.18683407,2818.4,2815.9,0.07099379]
["bitfinex","ETHUSD",1730944033598,0.7596,2817.5,2815.9,0.07099379]
["bitfinex","ETHUSD",1730944033904,0.7596,2817.5,2815.6,0.44382116]
["bitfinex","ETHUSD",1730944034127,0.7596,2817.5,2815.7,0.07099613]
["bitfinex","ETHUSD",1730944034407,0.7596,2817.5,2815.9,3.0]
["bitfinex","ETHUSD",1730944034609,0.7596,2817.5,2816.0,0.07098809]
["bitfinex","ETHUSD",1730944035123,0.7596,2817.5,2815.9,3.0]
["bitfinex","ETHUSD",1730944035271,0.7596,2817.5,2816.0,0.07099245]
["bitfinex","ETHUSD",1730944035808,0.7596,2817.5,2815.9,3.0]
["bitfinex","ETHUSD",1730944035971,0.7596,2817.5,2816.0,0.07099642]
["bitfinex","ETHUSD",1730944036614,0.7596,2817.5,2816.1,1.01366745]
["bitfinex","ETHUSD",1730944036908,0.7596,2817.5,2816.2,0.55]
["bitfinex","ETHUSD",1730944037103,0.7596,2817.5,2816.4,0.55]
["bitfinex","ETHUSD",1730944037307,0.7596,2817.5,2816.5,0.07098888]
["bitfinex","ETHUSD",1730944037803,0.7596,2817.5,2816.1,0.55]
["bitfinex","ETHUSD",1730944038117,0.07095038,2817.4,2815.9,4.01366745]
["bitfinex","ETHUSD",1730944038416,0.8107,2817.4,2816.0,0.07099972]
["bitfinex","ETHUSD",1730944038705,0.8107,2817.4,2816.0,0.07099987]
["bitfinex","ETHUSD",1730944038875,0.8107,2817.2,2816.0,0.07099987]
["bitfinex","ETHUSD",1730944039317,0.8107,2817.2,2816.1,0.55]
["bitfinex","ETHUSD",1730944039564,0.8107,2817.2,2816.2,0.07099304]
["bitfinex","ETHUSD",1730944039856,0.8107,2817.2,2816.0,0.55]
["bitfinex","ETHUSD",1730944040424,0.8107,2817.2,2816.1,0.07099034]
["bitfinex","ETHUSD",1730944040629,0.8107,2817.2,2815.6,1.01366745]
["bitfinex","ETHUSD",1730944040833,0.8107,2817.2,2815.5,1.01366745]
["bitfinex","ETHUSD",1730944041135,0.8107,2817.2,2816.5,3.0]
["bitfinex","ETHUSD",1730944041542,0.8107,2817.2,2816.0,4.01366745]
["bitfinex","ETHUSD",1730944041749,0.8107,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1730944042268,0.8107,2817.2,2816.1,0.55]
["bitfinex","ETHUSD",1730944042971,0.8107,2817.2,2816.0,0.55]
["bitfinex","ETHUSD",1730944043157,0.8107,2817.2,2815.6,1.37990142]
["bitfinex","ETHUSD",1730944043328,0.8107,2817.2,2815.1,2.07348254]
["bitfinex","ETHUSD",1730944043329,0.7639,2816.9,2815.1,2.74156956]
["bitfinex","ETHUSD",1730944043533,0.7639,2816.7,2814.6,1.01366745]
["bitfinex","ETHUSD",1730944043756,0.56,2817.0,2814.6,1.01366745]
["bitfinex","ETHUSD",1730944043757,0.7639,2816.5,2814.7,0.07102518]
["bitfinex","ETHUSD",1730944043970,0.7639,2816.3,2814.7,0.07102518]
["bitfinex","ETHUSD",1730944044138,0.7639,2816.1,2814.1,1.48413561]
["bitfinex","ETHUSD",1730944044338,0.7639,2815.9,2814.1,0.47046816]
["bitfinex","ETHUSD",1730944045083,0.90335038,2815.8,2814.2,0.07103383]
["bitfinex","ETHUSD",1730944045385,0.90335038,2815.8,2814.3,0.47046816]
["bitfinex","ETHUSD",1730944045871,0.8324,2815.8,2814.1,0.01]
["bitfinex","ETHUSD",1730944046075,0.01,2816.8,2813.9,6.00349184]
["bitfinex","ETHUSD",1730944046076,0.83475038,2815.7,2813.9,6.00349184]
["bitfinex","ETHUSD",1730944046259,0.7538,2815.5,2813.4,5.16683407]
["bitfinex","ETHUSD",1730944046618,0.08095038,2815.7,2813.4,5.16683407]
["bitfinex","ETHUSD",1730944046619,0.7538,2815.3,2813.5,0.54152467]
["bitfinex","ETHUSD",1730944046774,0.83065038,2815.2,2813.5,0.54152467]
["bitfinex","ETHUSD",1730944046978,0.83065038,2815.2,2813.5,0.90773]
["bitfinex","ETHUSD",1730944047279,0.7597,2815.2,2813.5,0.43725723]
["bitfinex","ETHUSD",1730944047444,0.7597,2815.2,2813.9,5.16683407]
["bitfinex","ETHUSD",1730944047646,0.7597,2815.2,2814.0,0.07103981]
["bitfinex","ETHUSD",1730944047860,0.7597,2815.2,2814.0,0.54150797]
["bitfinex","ETHUSD",1730944048067,0.7597,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1730944048234,0.7597,2815.2,2814.0,5.63730223]
["bitfinex","ETHUSD",1730944048535,0.7597,2815.2,2814.2,0.55]
["bitfinex","ETHUSD",1730944048972,0.7597,2815.2,2814.1,3.0]
["bitfinex","ETHUSD",1730944049140,0.7597,2815.2,2813.6,3.0]
["bitfinex","ETHUSD",1730944049348,0.7597,2815.2,2813.7,0.08104788]
["bitfinex","ETHUSD",1730944049536,0.7597,2815.2,2814.1,3.0]
["bitfinex","ETHUSD",1730944049852,0.7597,2815.2,2814.6,3.0]
["bitfinex","ETHUSD",1730944050170,0.7763,2816.7,2814.6,3.44046816]
["bitfinex","ETHUSD",1730944050388,0.8011,2816.5,2814.7,0.55]
["bitfinex","ETHUSD",1730944050585,0.01,2817.1,2814.7,0.55]
["bitfinex","ETHUSD",1730944050586,0.07095038,2816.4,2814.7,0.55]
["bitfinex","ETHUSD",1730944050745,0.8011,2816.3,2814.7,0.55]
["bitfinex","ETHUSD",1730944050944,0.8011,2816.1,2814.6,3.0]
["bitfinex","ETHUSD",1730944051181,0.01,2816.3,2814.1,3.0]
["bitfinex","ETHUSD",1730944051182,0.87205038,2816.0,2814.1,3.0]
["bitfinex","ETHUSD",1730944051354,0.87205038,2816.0,2813.9,3.0]
["bitfinex","ETHUSD",1730944051681,0.01,2815.7,2813.9,3.0]
["bitfinex","ETHUSD",1730944051886,0.7604,2815.6,2814.0,0.07105328]
["bitfinex","ETHUSD",1730944052101,0.8163,2815.4,2814.0,0.07105328]
["bitfinex","ETHUSD",1730944052249,0.8163,2815.2,2814.0,0.07105328]
["bitfinex","ETHUSD",1730944052691,0.8163,2815.2,2813.8,5.16683407]
["bitfinex","ETHUSD",1730944053180,0.8163,2815.2,2813.9,3.55]
["bitfinex","ETHUSD",1730944053383,0.8163,2815.2,2813.9,0.55]
["bitfinex","ETHUSD",1730944053746,0.8163,2815.0,2813.8,5.16683407]
["bitfinex","ETHUSD",1730944053952,0.88725038,2814.9,2813.5,0.36620533]
["bitfinex","ETHUSD",1730944054181,0.88725038,2814.9,2813.1,5.16683407]
["bitfinex","ETHUSD",1730944054496,0.88725038,2814.9,2813.2,0.07106547]
["bitfinex","ETHUSD",1730944054650,0.88725038,2814.9,2813.1,5.16683407]
["bitfinex","ETHUSD",1730944055579,0.8163,2814.9,2813.8,3.55]
["bitfinex","ETHUSD",1730944055951,0.8163,2814.9,2814.0,0.55]
["bitfinex","ETHUSD",1730944056386,0.8163,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1730944056791,0.8163,2814.9,2814.1,0.55]
["bitfinex","ETHUSD",1730944057288,0.8163,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1730944058476,0.8163,2814.9,2814.0,0.07105098]
["bitfinex","ETHUSD",1730944058680,0.8163,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1730944059153,0.8163,2814.9,2813.8,3.0]
["bitfinex","ETHUSD",1730944059352,0.7865,2815.7,2814.8,4.44494585]
["bitfinex","ETHUSD",1730944059688,0.7865,2815.7,2814.9,3.0]
["bitfinex","ETHUSD",1730944059861,0.7865,2815.7,2814.4,4.44494585]
["bitfinex","ETHUSD",1730944060061,0.7865,2815.7,2814.5,3.0]
["bitfinex","ETHUSD",1730944060655,0.7865,2815.7,2814.1,3.0]
["bitfinex","ETHUSD",1730944060896,0.01,2816.2,2814.2,0.55]
["bitfinex","ETHUSD",1730944060897,0.7725,2815.5,2814.2,0.55]
["bitfinex","ETHUSD",1730944061152,8.00519585,2816.7,2814.2,0.55]
["bitfinex","ETHUSD",1730944061153,0.7725,2815.3,2814.2,0.55]
["bitfinex","ETHUSD",1730944061554,0.7725,2815.3,2814.1,3.0]
["bitfinex","ETHUSD",1730944061754,0.7725,2815.3,2814.2,0.07104927]
["bitfinex","ETHUSD",1730944062205,0.7725,2815.3,2813.7,0.48906359]
["bitfinex","ETHUSD",1730944062359,0.01,2815.8,2813.5,4.44494585]
["bitfinex","ETHUSD",1730944062360,0.82685038,2815.2,2813.5,4.44494585]
["bitfinex","ETHUSD",1730944062698,0.82685038,2815.2,2813.6,0.07106184]
["bitfinex","ETHUSD",1730944062998,0.82685038,2815.2,2813.5,4.44494585]
["bitfinex","ETHUSD",1730944063666,0.82685038,2815.2,2813.6,0.62106183]
["bitfinex","ETHUSD",1730944063852,0.82685038,2815.2,2813.6,0.55]
["bitfinex","ETHUSD",1730944064053,0.82685038,2815.2,2813.7,0.07106031]
["bitfinex","ETHUSD",1730944064284,0.82685038,2815.2,2813.6,0.55]
["bitfinex","ETHUSD",1730944064598,0.82685038,2815.2,2813.7,0.0710603]
["bitfinex","ETHUSD",1730944064895,0.82685038,2815.2,2813.6,3.55]
["bitfinex","ETHUSD",1730944066108,0.82685038,2815.2,2813.7,0.07106029]
["bitfinex","ETHUSD",1730944066303,0.82685038,2815.2,2813.7,0.07105698]
["bitfinex","ETHUSD",1730944066506,0.82685038,2815.2,2814.3,4.44494585]
["bitfinex","ETHUSD",1730944066708,0.7559,2815.2,2814.4,3.07105287]
["bitfinex","ETHUSD",1730944066894,0.7559,2815.2,2814.5,0.07104219]
["bitfinex","ETHUSD",1730944067116,0.7559,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1730944067313,0.7559,2815.2,2814.6,0.07104041]
["bitfinex","ETHUSD",1730944067599,0.7559,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1730944068146,0.7559,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1730944068298,0.7559,2815.2,2814.7,0.07103817]
["bitfinex","ETHUSD",1730944068502,0.7559,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1730944068730,0.7559,2815.2,2814.7,0.07103853]
["bitfinex","ETHUSD",1730944069215,0.7559,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1730944069734,0.7559,2815.2,2814.8,4.44494585]
["bitfinex","ETHUSD",1730944069941,0.7642,2816.4,2814.9,3.62103573]
["bitfinex","ETHUSD",1730944070101,0.7642,2816.4,2815.5,3.0]
["bitfinex","ETHUSD",1730944070434,0.7642,2816.4,2815.2,4.44494585]
["bitfinex","ETHUSD",1730944070435,0.7642,2816.4,2815.3,3.0]
["bitfinex","ETHUSD",1730944070811,0.7642,2816.4,2815.4,0.07101792]
["bitfinex","ETHUSD",1730944071141,0.7642,2816.4,2815.5,0.55]
["bitfinex","ETHUSD",1730944071311,0.7642,2816.4,2815.6,0.07101345]
["bitfinex","ETHUSD",1730944071498,0.7642,2816.4,2815.7,3.55]
["bitfinex","ETHUSD",1730944071699,0.7642,2816.4,2816.1,3.0]
["bitfinex","ETHUSD",1730944072498,0.7642,2816.4,2815.7,3.55]
["bitfinex","ETHUSD",1730944073306,0.7642,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1730944073734,0.07095038,2818.0,2816.1,3.55]
["bitfinex","ETHUSD",1730944073735,0.7889,2816.9,2816.1,3.55]
["bitfinex","ETHUSD",1730944073933,0.7889,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1730944074119,0.7889,2816.9,2816.4,0.07099673]
["bitfinex","ETHUSD",1730944074335,0.7889,2816.9,2816.1,3.0]
["bitfinex","ETHUSD",1730944074336,0.7889,2816.9,2816.2,0.55]
["bitfinex","ETHUSD",1730944074547,0.7889,2816.9,2816.1,3.0]
["bitfinex","ETHUSD",1730944074751,0.7889,2816.9,2815.3,3.0]
["bitfinex","ETHUSD",1730944074914,0.7889,2816.9,2815.4,0.07100791]
["bitfinex","ETHUSD",1730944075253,0.7889,2816.9,2815.3,3.0]
["bitfinex","ETHUSD",1730944075947,0.7889,2816.9,2815.7,3.55]
["bitfinex","ETHUSD",1730944077737,0.7889,2816.9,2815.7,0.55]
["bitfinex","ETHUSD",1730944077912,0.7889,2816.9,2815.7,3.55]
["bitfinex","ETHUSD",1730944078111,0.7889,2816.9,2815.9,0.55]
["bitfinex","ETHUSD",1730944078321,0.7889,2816.9,2815.7,3.55]
["bitfinex","ETHUSD",1730944079612,0.7889,2816.9,2815.7,0.55]
["bitfinex","ETHUSD",1730944079813,0.88615038,2816.8,2815.1,4.44494585]
["bitfinex","ETHUSD",1730944080833,0.88615038,2816.8,2815.2,0.07102496]
["bitfinex","ETHUSD",1730944082047,0.88615038,2816.8,2815.6,3.55]
["bitfinex","ETHUSD",1730944082252,0.88615038,2816.8,2815.8,0.55]
["bitfinex","ETHUSD",1730944082411,0.02,2816.0,2814.2,1.01366745]
["bitfinex","ETHUSD",1730944082614,0.5373,2815.9,2813.7,4.44494585]
["bitfinex","ETHUSD",1730944082923,0.5373,2815.3,2813.0,5.4586133]
["bitfinex","ETHUSD",1730944083113,0.5373,2815.1,2813.0,4.44494585]
["bitfinex","ETHUSD",1730944083311,0.5373,2814.9,2813.0,4.44494585]
["bitfinex","ETHUSD",1730944083507,0.5373,2814.7,2813.1,0.07106957]
["bitfinex","ETHUSD",1730944083736,0.60825038,2814.6,2813.1,0.07106957]
["bitfinex","ETHUSD",1730944083936,0.5373,2814.6,2813.1,0.07106957]
["bitfinex","ETHUSD",1730944084196,0.5373,2814.6,2813.4,4.44494585]
["bitfinex","ETHUSD",1730944084364,0.5373,2814.6,2813.5,0.07105872]
["bitfinex","ETHUSD",1730944084560,0.5373,2814.6,2813.5,3.0]
["bitfinex","ETHUSD",1730944084712,0.5373,2814.6,2813.6,0.07105925]
["bitfinex","ETHUSD",1730944084914,0.5373,2814.6,2813.8,4.44494585]
["bitfinex","ETHUSD",1730944085109,0.5373,2814.6,2814.2,4.44494585]
["bitfinex","ETHUSD",1730944085312,0.5373,2814.6,2813.5,0.7565]
["bitfinex","ETHUSD",1730944085313,0.5373,2814.6,2814.0,5.13689492]
["bitfinex","ETHUSD",1730944085934,0.5373,2814.6,2814.1,0.62104702]
["bitfinex","ETHUSD",1730944086138,0.5373,2815.1,2814.1,3.62104702]
["bitfinex","ETHUSD",1730944086308,0.5373,2815.1,2814.1,4.05139797]
["bitfinex","ETHUSD",1730944086506,0.5373,2815.1,2814.1,3.98035095]
["bitfinex","ETHUSD",1730944086748,0.5373,2815.1,2814.1,3.55]
["bitfinex","ETHUSD",1730944086932,0.5373,2815.1,2813.9,0.55]
["bitfinex","ETHUSD",1730944087259,0.5373,2815.1,2814.1,0.55]
["bitfinex","ETHUSD",1730944087547,0.5373,2815.1,2814.5,0.55]
["bitfinex","ETHUSD",1730944089061,0.5373,2815.1,2813.9,3.0]
["bitfinex","ETHUSD",1730944089560,0.5373,2815.1,2813.7,0.43035095]
["bitfinex","ETHUSD",1730944090059,0.5373,2815.1,2813.5,6.35344587]
["bitfinex","ETHUSD",1730944090234,0.5373,2815.1,2813.5,5.56724587]
["bitfinex","ETHUSD",1730944091266,0.5373,2815.1,2813.6,0.55]
["bitfinex","ETHUSD",1730944091431,0.5373,2815.1,2813.6,3.0]
["bitfinex","ETHUSD",1730944091957,0.01,2814.8,2813.1,0.36682366]
["bitfinex","ETHUSD",1730944092265,0.01,2814.8,2812.5,0.5373]
["bitfinex","ETHUSD",1730944092266,0.5373,2814.7,2812.1,6.15056237]
["bitfinex","ETHUSD",1730944092420,0.01,2814.8,2812.1,5.13689492]
["bitfinex","ETHUSD",1730944092421,0.5373,2814.5,2812.1,5.13689492]
["bitfinex","ETHUSD",1730944092623,0.5373,2814.3,2812.1,5.13689492]
["bitfinex","ETHUSD",1730944092822,0.5373,2814.1,2812.1,5.13689492]
["bitfinex","ETHUSD",1730944093233,0.5373,2814.1,2812.6,5.13689492]
["bitfinex","ETHUSD",1730944093744,0.5373,2814.1,2812.7,0.07107232]
["bitfinex","ETHUSD",1730944093957,0.5373,2814.1,2812.7,3.07107232]
["bitfinex","ETHUSD",1730944094541,0.5373,2814.1,2812.8,0.55]
["bitfinex","ETHUSD",1730944095347,0.5373,2814.1,2813.0,0.55]
["bitfinex","ETHUSD",1730944095561,0.5373,2814.1,2813.2,3.55]
["bitfinex","ETHUSD",1730944095747,0.5373,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1730944095947,0.5373,2814.1,2813.6,0.55]
["bitfinex","ETHUSD",1730944096153,0.5373,2814.1,2813.8,0.55]
["bitfinex","ETHUSD",1730944096555,0.5373,2814.1,2813.9,0.07106418]
["bitfinex","ETHUSD",1730944097478,0.5373,2814.1,2813.8,0.55]
["bitfinex","ETHUSD",1730944097683,0.5373,2814.1,2812.7,0.49471487]
["bitfinex","ETHUSD",1730944097989,0.5373,2814.1,2812.4,5.14173179]
["bitfinex","ETHUSD",1730944098838,0.5373,2814.1,2812.5,0.07107725]
["bitfinex","ETHUSD",1730944099151,0.5373,2814.1,2812.4,5.14173179]
["bitfinex","ETHUSD",1730944099467,0.5373,2814.1,2812.5,3.0]
["bitfinex","ETHUSD",1730944099841,0.5373,2814.1,2812.6,0.55]
["bitfinex","ETHUSD",1730944100145,0.5373,2814.1,2812.0,3.0]
["bitfinex","ETHUSD",1730944100343,0.5373,2813.9,2812.1,0.07108763]
["bitfinex","ETHUSD",1730944100549,0.5373,2813.7,2811.6,0.07109776]
["bitfinex","ETHUSD",1730944100851,0.01,2814.2,2811.6,0.07109776]
["bitfinex","ETHUSD",1730944100852,0.60825038,2813.6,2811.6,5.14173179]
["bitfinex","ETHUSD",1730944101050,0.60825038,2813.6,2811.7,0.5373]
["bitfinex","ETHUSD",1730944101252,0.60825038,2813.6,2811.6,5.14173179]
["bitfinex","ETHUSD",1730944101877,0.01,2813.1,2810.4,0.785]
["bitfinex","ETHUSD",1730944102178,0.01,2813.1,2810.3,0.49993551]
["bitfinex","ETHUSD",1730944102179,0.5473,2812.9,2810.3,0.49993551]
["bitfinex","ETHUSD",1730944102398,0.5473,2812.9,2810.2,0.60825]
["bitfinex","ETHUSD",1730944102399,0.01,2812.2,2810.2,0.60825]
["bitfinex","ETHUSD",1730944102681,0.01,2812.2,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944102682,0.5473,2811.9,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944102843,0.5373,2811.7,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944103061,0.61825038,2811.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944103262,0.5373,2811.4,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944103498,0.5373,2811.2,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944103809,0.60825038,2811.1,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944104018,0.5373,2811.0,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944104312,0.5373,2810.8,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944104465,0.60825038,2810.7,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944105784,0.5373,2810.7,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944107364,0.60825038,2810.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944111014,0.5373,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1730944111368,0.5373,2810.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944111584,0.5373,2810.6,2810.2,0.55]
["bitfinex","ETHUSD",1730944111779,0.5373,2810.6,2810.3,0.07115467]
["bitfinex","ETHUSD",1730944111999,0.5373,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1730944112274,0.5373,2810.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944114008,0.5373,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1730944115212,0.5373,2810.6,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944115509,0.60825038,2810.5,2809.9,0.1347292]
["bitfinex","ETHUSD",1730944116309,0.60825038,2810.5,2808.1,0.37067676]
["bitfinex","ETHUSD",1730944116310,0.02,2810.3,2808.1,0.37067676]
["bitfinex","ETHUSD",1730944116508,0.01,2810.1,2808.2,0.07119449]
["bitfinex","ETHUSD",1730944116810,0.08095038,2810.1,2808.2,0.608251]
["bitfinex","ETHUSD",1730944117104,0.08095038,2810.1,2807.7,0.7767]
["bitfinex","ETHUSD",1730944117605,0.01,2809.9,2807.5,5.15337112]
["bitfinex","ETHUSD",1730944117814,0.4026,2809.8,2807.5,5.45537112]
["bitfinex","ETHUSD",1730944117966,0.4026,2809.6,2807.5,5.15337112]
["bitfinex","ETHUSD",1730944118167,0.02,2809.9,2807.5,5.15337112]
["bitfinex","ETHUSD",1730944118168,0.4026,2809.4,2807.5,5.15337112]
["bitfinex","ETHUSD",1730944118483,0.4026,2809.2,2807.5,5.15337112]
["bitfinex","ETHUSD",1730944118684,0.4026,2809.2,2808.0,5.15337112]
["bitfinex","ETHUSD",1730944119006,0.4026,2809.2,2808.1,3.55]
["bitfinex","ETHUSD",1730944119371,0.4026,2809.2,2808.1,3.0]
["bitfinex","ETHUSD",1730944119723,0.4026,2809.2,2807.6,3.0]
["bitfinex","ETHUSD",1730944120984,0.4026,2809.2,2807.7,0.55]
["bitfinex","ETHUSD",1730944121371,0.4026,2809.2,2807.6,3.0]
["bitfinex","ETHUSD",1730944121578,0.4026,2809.0,2807.7,0.07120478]
["bitfinex","ETHUSD",1730944121782,0.4026,2808.9,2807.7,0.07120478]
["bitfinex","ETHUSD",1730944122578,0.4026,2808.9,2807.7,0.85740478]
["bitfinex","ETHUSD",1730944122802,0.4026,2808.9,2808.0,5.15337112]
["bitfinex","ETHUSD",1730944123107,0.4026,2808.9,2808.1,0.55]
["bitfinex","ETHUSD",1730944125573,0.4026,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1730944125778,0.4026,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1730944125974,0.4026,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1730944126419,0.4026,2808.9,2808.1,0.7551]
["bitfinex","ETHUSD",1730944126420,0.4026,2809.8,2808.9,0.55]
["bitfinex","ETHUSD",1730944126575,0.4026,2809.8,2809.0,0.07118267]
["bitfinex","ETHUSD",1730944126911,0.4026,2809.8,2808.9,0.55]
["bitfinex","ETHUSD",1730944127114,0.4026,2809.8,2809.1,0.55]
["bitfinex","ETHUSD",1730944127410,0.4026,2809.8,2809.3,0.55]
["bitfinex","ETHUSD",1730944127608,0.4026,2809.8,2809.1,0.55]
["bitfinex","ETHUSD",1730944127911,0.4026,2809.8,2809.3,0.55]
["bitfinex","ETHUSD",1730944128070,0.4026,2810.8,2809.3,0.55]
["bitfinex","ETHUSD",1730944128274,0.4026,2810.8,2809.4,0.0711633]
["bitfinex","ETHUSD",1730944128275,0.47355038,2810.8,2809.4,0.0711633]
["bitfinex","ETHUSD",1730944128510,0.47355038,2810.8,2809.1,0.55]
["bitfinex","ETHUSD",1730944128511,0.4026,2810.8,2809.1,0.55]
["bitfinex","ETHUSD",1730944129316,0.4026,2810.8,2809.5,3.55]
["bitfinex","ETHUSD",1730944129518,0.4026,2810.8,2809.6,0.07115661]
["bitfinex","ETHUSD",1730944130009,0.4026,2810.8,2809.9,3.0]
["bitfinex","ETHUSD",1730944130221,0.4026,2810.8,2810.0,0.55]
["bitfinex","ETHUSD",1730944130744,0.4026,2811.3,2810.1,0.07115677]
["bitfinex","ETHUSD",1730944131022,0.4026,2811.3,2810.2,0.6211375]
["bitfinex","ETHUSD",1730944131227,0.4026,2812.0,2810.7,3.55]
["bitfinex","ETHUSD",1730944131379,0.4026,2812.0,2810.9,0.55]
["bitfinex","ETHUSD",1730944131823,0.4026,2812.0,2810.8,0.55]
["bitfinex","ETHUSD",1730944136761,0.4026,2812.0,2810.4,1.422329]
["bitfinex","ETHUSD",1730944136956,0.47355038,2811.9,2810.3,0.7532]
["bitfinex","ETHUSD",1730944137089,0.4026,2811.9,2810.5,0.07113594]
["bitfinex","ETHUSD",1730944137288,0.4026,2811.9,2810.3,1.22675]
["bitfinex","ETHUSD",1730944137717,0.4026,2811.9,2810.3,0.7532]
["bitfinex","ETHUSD",1730944138034,0.4026,2811.9,2810.3,1.1558]
["bitfinex","ETHUSD",1730944138233,0.4026,2811.7,2810.3,0.7532]
["bitfinex","ETHUSD",1730944138416,0.4026,2811.7,2810.2,3.0]
["bitfinex","ETHUSD",1730944138417,0.07095038,2811.6,2810.2,3.0]
["bitfinex","ETHUSD",1730944138728,0.07095038,2811.6,2809.9,1.197]
["bitfinex","ETHUSD",1730944139319,0.4026,2811.5,2809.9,1.197]
["bitfinex","ETHUSD",1730944139714,0.4026,2811.5,2810.0,0.55]
["bitfinex","ETHUSD",1730944140236,0.4026,2811.5,2810.2,0.55]
["bitfinex","ETHUSD",1730944140435,0.4026,2811.5,2810.2,3.55]
["bitfinex","ETHUSD",1730944142345,0.4026,2811.5,2809.7,3.0]
["bitfinex","ETHUSD",1730944142635,0.01,2811.7,2809.6,5.92447112]
["bitfinex","ETHUSD",1730944142636,0.4026,2811.3,2809.6,5.92447112]
["bitfinex","ETHUSD",1730944142836,0.07095038,2811.2,2809.6,5.92447112]
["bitfinex","ETHUSD",1730944143346,0.07095038,2811.2,2809.6,6.48097416]
["bitfinex","ETHUSD",1730944143506,0.07095038,2811.2,2809.7,0.55]
["bitfinex","ETHUSD",1730944143845,0.4026,2811.3,2809.7,3.55]
["bitfinex","ETHUSD",1730944145809,6.55583,2812.3,2809.0,3.12444699]
["bitfinex","ETHUSD",1730944145810,0.01,2810.8,2809.0,1.03562493]
["bitfinex","ETHUSD",1730944146133,0.01,2810.8,2808.5,1.03562493]
["bitfinex","ETHUSD",1730944146134,0.4026,2810.1,2808.5,1.03562493]
["bitfinex","ETHUSD",1730944146306,0.47355038,2810.0,2808.6,0.07119524]
["bitfinex","ETHUSD",1730944146509,0.47355038,2810.0,2808.1,5.93417112]
["bitfinex","ETHUSD",1730944147242,0.4026,2810.0,2808.6,5.15337112]
["bitfinex","ETHUSD",1730944147445,0.4026,2810.0,2808.7,3.0]
["bitfinex","ETHUSD",1730944148051,0.4026,2810.0,2808.6,5.15337112]
["bitfinex","ETHUSD",1730944148244,0.01,2810.4,2808.2,1.04990148]
["bitfinex","ETHUSD",1730944148245,0.47355038,2809.9,2808.2,1.04990148]
["bitfinex","ETHUSD",1730944148849,0.47355038,2809.9,2808.1,6.2032726]
["bitfinex","ETHUSD",1730944149015,0.47355038,2809.9,2808.1,5.15337112]
["bitfinex","ETHUSD",1730944149221,0.47355038,2809.9,2807.7,1.04990148]
["bitfinex","ETHUSD",1730944149222,0.01,2809.5,2807.7,1.04990148]
["bitfinex","ETHUSD",1730944149424,0.01,2809.5,2807.5,1.04990148]
["bitfinex","ETHUSD",1730944149425,0.4026,2809.4,2807.5,1.04990148]
["bitfinex","ETHUSD",1730944149609,0.4026,2809.2,2807.3,6.2032726]
["bitfinex","ETHUSD",1730944149810,0.01,2809.6,2807.3,6.2032726]
["bitfinex","ETHUSD",1730944149811,0.4026,2809.0,2807.3,5.15337112]
["bitfinex","ETHUSD",1730944150564,0.4026,2809.0,2807.4,0.07120998]
["bitfinex","ETHUSD",1730944150740,0.4026,2809.0,2807.3,5.6457075]
["bitfinex","ETHUSD",1730944150936,0.4026,2809.0,2807.4,3.0]
["bitfinex","ETHUSD",1730944151263,0.4026,2809.0,2807.5,0.07120896]
["bitfinex","ETHUSD",1730944151610,0.4026,2809.0,2807.9,3.0]
["bitfinex","ETHUSD",1730944151915,0.4026,2809.0,2808.0,0.55]
["bitfinex","ETHUSD",1730944152222,0.4026,2809.0,2808.1,0.0711984]
["bitfinex","ETHUSD",1730944152468,0.4026,2809.0,2808.0,0.55]
["bitfinex","ETHUSD",1730944153808,0.4026,2809.0,2808.4,3.55]
["bitfinex","ETHUSD",1730944154009,0.4026,2810.2,2808.6,0.55]
["bitfinex","ETHUSD",1730944154209,0.07095038,2810.1,2808.8,0.55]
["bitfinex","ETHUSD",1730944154408,0.07095038,2810.1,2808.4,3.0]
["bitfinex","ETHUSD",1730944154409,0.4026,2810.0,2809.0,0.55]
["bitfinex","ETHUSD",1730944154652,0.4026,2810.0,2807.9,4.04990148]
["bitfinex","ETHUSD",1730944154858,0.4226,2809.8,2807.6,6.2032726]
["bitfinex","ETHUSD",1730944155007,0.4026,2809.6,2807.6,5.15337112]
["bitfinex","ETHUSD",1730944155359,0.4026,2809.4,2807.4,0.37043715]
["bitfinex","ETHUSD",1730944155651,0.47355038,2809.3,2807.4,0.37043715]
["bitfinex","ETHUSD",1730944156007,0.47355038,2809.3,2807.6,5.15337112]
["bitfinex","ETHUSD",1730944156238,0.47355038,2809.3,2807.7,0.07121201]
["bitfinex","ETHUSD",1730944156653,0.4026,2809.2,2807.7,0.07121201]
["bitfinex","ETHUSD",1730944156821,0.4026,2809.0,2807.8,0.07121688]
["bitfinex","ETHUSD",1730944157024,0.4026,2808.8,2807.1,5.28810032]
["bitfinex","ETHUSD",1730944157413,0.01,2809.3,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944157414,0.48355038,2808.7,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944157733,0.47355038,2808.7,2807.2,0.07123514]
["bitfinex","ETHUSD",1730944158048,0.47355038,2808.7,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944158569,0.4126,2808.6,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944158848,0.4026,2808.4,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944159054,0.47355038,2808.3,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944159815,0.4026,2808.0,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944160040,0.4026,2807.8,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944160221,0.47355038,2807.7,2807.1,0.1347292]
["bitfinex","ETHUSD",1730944160749,0.01,2807.5,2805.6,1.424699]
["bitfinex","ETHUSD",1730944160949,0.01,2807.5,2805.2,5.15337112]
["bitfinex","ETHUSD",1730944160950,0.01,2807.4,2805.2,5.15337112]
["bitfinex","ETHUSD",1730944161152,0.07095038,2807.3,2805.2,5.15337112]
["bitfinex","ETHUSD",1730944161514,0.01,2807.1,2805.3,0.0712692]
["bitfinex","ETHUSD",1730944161739,0.2679,2806.7,2804.7,5.15837112]
["bitfinex","ETHUSD",1730944162042,0.2679,2806.5,2804.7,5.15837112]
["bitfinex","ETHUSD",1730944162226,0.2679,2806.3,2804.7,5.15837112]
["bitfinex","ETHUSD",1730944163228,0.2679,2806.3,2804.8,3.0]
["bitfinex","ETHUSD",1730944163750,0.2679,2806.3,2805.3,3.0]
["bitfinex","ETHUSD",1730944164061,0.2679,2806.7,2806.3,3.0]
["bitfinex","ETHUSD",1730944164753,0.2679,2806.7,2805.4,3.55]
["bitfinex","ETHUSD",1730944164955,0.2679,2806.7,2805.9,3.0]
["bitfinex","ETHUSD",1730944165256,0.2679,2806.7,2806.0,0.55]
["bitfinex","ETHUSD",1730944165613,0.2679,2806.7,2806.4,3.0]
["bitfinex","ETHUSD",1730944166041,0.2679,2808.2,2806.5,0.62124518]
["bitfinex","ETHUSD",1730944166247,0.2679,2808.0,2806.5,0.62124535]
["bitfinex","ETHUSD",1730944166452,0.2679,2808.0,2807.0,0.55]
["bitfinex","ETHUSD",1730944166656,0.2679,2808.0,2806.9,3.0]
["bitfinex","ETHUSD",1730944166964,0.2679,2808.0,2807.1,0.55]
["bitfinex","ETHUSD",1730944167114,0.2679,2808.0,2807.4,3.0]
["bitfinex","ETHUSD",1730944167316,0.2679,2809.3,2807.5,0.55]
["bitfinex","ETHUSD",1730944167521,3.55857,2810.2,2807.5,0.55]
["bitfinex","ETHUSD",1730944167522,0.2679,2809.1,2807.5,0.55]
["bitfinex","ETHUSD",1730944167727,0.07095038,2809.0,2807.9,3.55]
["bitfinex","ETHUSD",1730944167928,0.2679,2809.1,2807.9,3.55]
["bitfinex","ETHUSD",1730944168348,0.2679,2809.1,2808.1,0.55]
["bitfinex","ETHUSD",1730944168754,0.2679,2809.1,2808.0,0.55]
["bitfinex","ETHUSD",1730944168923,0.2679,2809.1,2808.0,0.62120001]
["bitfinex","ETHUSD",1730944169128,0.2679,2809.1,2808.0,0.55]
["bitfinex","ETHUSD",1730944170322,0.2679,2809.1,2807.9,3.0]
["bitfinex","ETHUSD",1730944170521,0.07095038,2809.0,2807.9,1.6]
["bitfinex","ETHUSD",1730944170760,0.07095038,2809.0,2807.2,0.8159]
["bitfinex","ETHUSD",1730944170984,0.07095038,2809.0,2807.3,5.70337112]
["bitfinex","ETHUSD",1730944171263,0.2679,2808.9,2807.3,5.15337112]
["bitfinex","ETHUSD",1730944171469,0.07095038,2808.8,2807.3,5.15337112]
["bitfinex","ETHUSD",1730944171628,0.2679,2808.7,2807.3,5.15337112]
["bitfinex","ETHUSD",1730944172274,0.2679,2808.5,2807.3,5.15337112]
["bitfinex","ETHUSD",1730944173163,0.2679,2808.5,2807.4,0.55]
["bitfinex","ETHUSD",1730944173330,0.2679,2808.5,2807.5,0.01]
["bitfinex","ETHUSD",1730944173531,0.2679,2809.5,2808.1,0.55]
["bitfinex","ETHUSD",1730944174182,0.2679,2809.5,2808.5,3.55]
["bitfinex","ETHUSD",1730944179299,0.2679,2809.5,2807.9,5.15337112]
["bitfinex","ETHUSD",1730944179459,0.07095038,2809.4,2807.9,5.15337112]
["bitfinex","ETHUSD",1730944179795,0.2679,2809.3,2807.9,5.15337112]
["bitfinex","ETHUSD",1730944181282,0.2679,2809.3,2808.5,0.55]
["bitfinex","ETHUSD",1730944181444,0.2679,2809.3,2808.5,3.55]
["bitfinex","ETHUSD",1730944182673,0.2679,2809.3,2808.7,0.55]
["bitfinex","ETHUSD",1730944182891,0.2679,2809.3,2808.8,0.07118883]
["bitfinex","ETHUSD",1730944183494,0.2679,2810.6,2809.1,0.55]
["bitfinex","ETHUSD",1730944183784,0.2679,2810.5,2809.3,0.55]
["bitfinex","ETHUSD",1730944183990,0.2679,2810.5,2809.1,0.55]
["bitfinex","ETHUSD",1730944184345,0.2679,2810.5,2809.3,0.55]
["bitfinex","ETHUSD",1730944184862,0.2679,2810.5,2809.1,0.55]
["bitfinex","ETHUSD",1730944185389,0.2679,2810.5,2809.5,3.55]
["bitfinex","ETHUSD",1730944185587,0.2679,2810.5,2809.6,0.07116666]
["bitfinex","ETHUSD",1730944186092,0.2679,2810.5,2809.5,3.55]
["bitfinex","ETHUSD",1730944186294,0.2679,2810.5,2809.5,3.0]
["bitfinex","ETHUSD",1730944186456,0.2679,2810.5,2809.1,0.55]
["bitfinex","ETHUSD",1730944186955,0.01,2811.0,2809.1,0.55]
["bitfinex","ETHUSD",1730944186956,0.2679,2810.3,2809.1,0.55]
["bitfinex","ETHUSD",1730944187160,0.2679,2810.3,2809.5,3.55]
["bitfinex","ETHUSD",1730944188394,0.2679,2810.3,2809.0,3.0]
["bitfinex","ETHUSD",1730944188895,0.2679,2810.3,2809.1,0.07117828]
["bitfinex","ETHUSD",1730944189094,0.2679,2810.3,2809.0,3.0]
["bitfinex","ETHUSD",1730944189606,0.2679,2810.3,2809.2,0.55]
["bitfinex","ETHUSD",1730944189809,0.2679,2810.3,2809.3,0.07117237]
["bitfinex","ETHUSD",1730944190159,0.2679,2810.3,2809.4,5.70337112]
["bitfinex","ETHUSD",1730944190408,0.2679,2810.3,2809.6,0.55]
["bitfinex","ETHUSD",1730944190559,0.2679,2811.0,2810.1,3.0]
["bitfinex","ETHUSD",1730944193207,0.2679,2811.0,2810.2,5.7745233]
["bitfinex","ETHUSD",1730944193409,0.2679,2811.0,2810.4,3.55]
["bitfinex","ETHUSD",1730944193611,0.2679,2811.0,2810.7,0.55]
["bitfinex","ETHUSD",1730944193819,0.2679,2812.0,2810.7,0.55]
["bitfinex","ETHUSD",1730944194116,0.07095038,2811.9,2810.7,0.55]
["bitfinex","ETHUSD",1730944194419,0.2679,2812.0,2810.7,0.55]
["bitfinex","ETHUSD",1730944194616,0.2679,2812.0,2810.9,0.55]
["bitfinex","ETHUSD",1730944194772,0.2679,2812.0,2811.1,3.55]
["bitfinex","ETHUSD",1730944194968,0.2679,2812.0,2811.2,0.55]
["bitfinex","ETHUSD",1730944195982,0.2679,2812.0,2811.1,3.0]
["bitfinex","ETHUSD",1730944196388,0.2679,2812.0,2810.6,3.0]
["bitfinex","ETHUSD",1730944197171,0.2679,2812.0,2810.7,0.07112818]
["bitfinex","ETHUSD",1730944197405,0.2679,2812.0,2811.1,3.0]
["bitfinex","ETHUSD",1730944197586,0.2679,2812.0,2811.3,0.55]
["bitfinex","ETHUSD",1730944197928,0.2679,2812.0,2811.6,3.0]
["bitfinex","ETHUSD",1730944198618,0.2679,2812.0,2811.7,0.07111977]
["bitfinex","ETHUSD",1730944199125,0.01,2813.5,2811.7,0.07111977]
["bitfinex","ETHUSD",1730944199126,0.07095038,2813.8,2812.3,0.55]
["bitfinex","ETHUSD",1730944199289,0.2679,2814.1,2812.9,0.55]
["bitfinex","ETHUSD",1730944199669,0.2679,2814.1,2812.8,3.0]
["bitfinex","ETHUSD",1730944199887,0.2679,2813.9,2812.5,3.55]
["bitfinex","ETHUSD",1730944200620,0.2679,2813.9,2812.6,0.07108853]
["bitfinex","ETHUSD",1730944201036,0.2679,2813.9,2812.7,0.55]
["bitfinex","ETHUSD",1730944201236,0.2679,2813.9,2813.0,3.0]
["bitfinex","ETHUSD",1730944201417,0.2679,2813.9,2813.4,5.15337112]
["bitfinex","ETHUSD",1730944201736,0.2679,2814.1,2813.5,3.0]
["bitfinex","ETHUSD",1730944202035,0.2679,2814.1,2813.0,3.55]
["bitfinex","ETHUSD",1730944203037,0.2679,2815.0,2813.5,3.55]
["bitfinex","ETHUSD",1730944203340,0.2679,2815.0,2813.9,5.15337112]
["bitfinex","ETHUSD",1730944203632,0.2679,2815.0,2814.0,3.07105542]
["bitfinex","ETHUSD",1730944203834,0.2679,2815.0,2814.1,0.55]
["bitfinex","ETHUSD",1730944204037,0.2679,2815.0,2814.0,3.0]
["bitfinex","ETHUSD",1730944204467,0.2679,2815.0,2814.1,0.55]
["bitfinex","ETHUSD",1730944205287,0.2679,2815.5,2814.5,3.0]
["bitfinex","ETHUSD",1730944205483,0.2679,2815.5,2814.6,0.07103926]
["bitfinex","ETHUSD",1730944205730,0.2679,2815.5,2814.5,3.0]
["bitfinex","ETHUSD",1730944205903,0.07095038,2815.4,2814.5,3.0]
["bitfinex","ETHUSD",1730944206098,0.1347292,2815.6,2814.6,0.0710496]
["bitfinex","ETHUSD",1730944206689,0.1347292,2815.6,2814.5,3.0]
["bitfinex","ETHUSD",1730944207131,0.1347292,2815.6,2814.6,0.07104126]
["bitfinex","ETHUSD",1730944207295,0.1347292,2815.6,2814.7,0.55]
["bitfinex","ETHUSD",1730944207637,0.2679,2815.5,2814.5,3.0]
["bitfinex","ETHUSD",1730944207930,0.2679,2815.5,2814.6,0.07104301]
["bitfinex","ETHUSD",1730944208139,0.2679,2815.5,2814.5,3.0]
["bitfinex","ETHUSD",1730944209411,0.2679,2815.5,2814.6,0.55]
["bitfinex","ETHUSD",1730944209737,0.1347292,2815.6,2815.5,3.0]
["bitfinex","ETHUSD",1730944210044,0.1347292,2815.6,2815.5,3.07101837]
["bitfinex","ETHUSD",1730944210270,0.1347292,2815.6,2815.5,3.55]
["bitfinex","ETHUSD",1730944211437,0.1347292,2815.6,2815.5,4.3627]
["bitfinex","ETHUSD",1730944212433,0.1347292,2815.6,2815.5,3.0]
["bitfinex","ETHUSD",1730944214036,0.1347292,2815.6,2814.9,5.15337112]
["bitfinex","ETHUSD",1730944214206,0.1347292,2815.6,2815.0,0.62102342]
["bitfinex","ETHUSD",1730944214544,0.1347292,2815.6,2815.0,0.62102186]
["bitfinex","ETHUSD",1730944214745,0.1347292,2815.6,2815.0,0.55]
["bitfinex","ETHUSD",1730944214929,0.1347292,2815.6,2814.9,5.15337112]
["bitfinex","ETHUSD",1730944215106,0.1347292,2815.6,2814.4,5.15337112]
["bitfinex","ETHUSD",1730944215439,0.2679,2815.5,2814.4,5.15337112]
["bitfinex","ETHUSD",1730944215646,0.2679,2815.5,2813.9,5.92687112]
["bitfinex","ETHUSD",1730944215865,0.2679,2815.3,2813.9,5.15337112]
["bitfinex","ETHUSD",1730944216177,0.2679,2815.1,2813.9,5.15337112]
["bitfinex","ETHUSD",1730944216376,1.1,2814.0,2813.9,5.15337112]
["bitfinex","ETHUSD",1730944217666,1.1,2814.0,2813.9,8.15337112]
["bitfinex","ETHUSD",1730944218072,1.1,2814.0,2813.2,0.819]
["bitfinex","ETHUSD",1730944218073,1.1,2814.0,2813.4,5.15337112]
["bitfinex","ETHUSD",1730944218380,1.1,2814.0,2813.5,3.07106803]
["bitfinex","ETHUSD",1730944218680,0.2679,2815.3,2814.0,0.01]
["bitfinex","ETHUSD",1730944218850,0.2679,2815.3,2814.8,3.0]
["bitfinex","ETHUSD",1730944219170,0.1347292,2815.6,2814.9,0.55]
["bitfinex","ETHUSD",1730944220371,0.1347292,2815.6,2815.3,3.55]
["bitfinex","ETHUSD",1730944220725,0.1347292,2815.6,2815.3,3.0]
["bitfinex","ETHUSD",1730944220927,0.1347292,2815.6,2814.8,3.0]
["bitfinex","ETHUSD",1730944221333,0.1347292,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1730944221532,0.1347292,2815.6,2815.3,3.55]
["bitfinex","ETHUSD",1730944221839,0.1347292,2815.6,2815.3,3.0]
["bitfinex","ETHUSD",1730944222336,0.1347292,2815.6,2815.4,0.07102023]
["bitfinex","ETHUSD",1730944223452,0.1347292,2815.6,2814.2,0.37932055]
["bitfinex","ETHUSD",1730944223654,0.1347292,2815.6,2814.1,5.63559707]
["bitfinex","ETHUSD",1730944224035,0.1347292,2815.6,2814.6,5.94587112]
["bitfinex","ETHUSD",1730944224240,0.1347292,2815.6,2814.7,0.07103115]
["bitfinex","ETHUSD",1730944224543,0.1347292,2815.6,2814.6,5.94587112]
["bitfinex","ETHUSD",1730944224969,0.1347292,2815.6,2814.7,0.55]
["bitfinex","ETHUSD",1730944225139,0.1347292,2815.6,2814.7,3.55]
["bitfinex","ETHUSD",1730944225337,0.1347292,2815.6,2814.8,0.0710311]
["bitfinex","ETHUSD",1730944225539,0.1347292,2815.6,2814.7,3.55]
["bitfinex","ETHUSD",1730944226340,0.1347292,2815.6,2814.2,0.805]
["bitfinex","ETHUSD",1730944226341,0.2679,2815.5,2814.2,0.805]
["bitfinex","ETHUSD",1730944226540,0.2679,2815.5,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944226541,0.07095038,2815.4,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944226840,0.2679,2815.3,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944227953,0.07095038,2815.2,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944228182,0.2679,2815.1,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944228386,0.07095038,2815.0,2813.9,0.07105838]
["bitfinex","ETHUSD",1730944228684,0.07095038,2815.0,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944228889,0.2679,2815.1,2813.9,0.07105818]
["bitfinex","ETHUSD",1730944229044,0.2679,2815.1,2813.8,5.15337112]
["bitfinex","ETHUSD",1730944229245,0.2679,2815.1,2813.4,0.806]
["bitfinex","ETHUSD",1730944229886,0.2679,2814.9,2813.4,0.806]
["bitfinex","ETHUSD",1730944230054,0.01,2815.2,2813.3,5.15337112]
["bitfinex","ETHUSD",1730944230055,0.2679,2814.7,2813.3,5.15337112]
["bitfinex","ETHUSD",1730944230264,0.07095038,2814.6,2813.3,5.15337112]
["bitfinex","ETHUSD",1730944230785,0.2679,2814.5,2813.0,0.7632]
["bitfinex","ETHUSD",1730944230986,0.07095038,2814.4,2813.1,0.07107282]
["bitfinex","ETHUSD",1730944231963,0.2679,2814.5,2813.1,0.07107282]
["bitfinex","ETHUSD",1730944232278,0.2679,2814.5,2813.2,0.55]
["bitfinex","ETHUSD",1730944232587,0.2679,2814.5,2813.4,3.55]
["bitfinex","ETHUSD",1730944233358,0.2679,2814.5,2813.5,0.07106149]
["bitfinex","ETHUSD",1730944233558,0.2679,2814.5,2813.7,0.55]
["bitfinex","ETHUSD",1730944233785,0.00493676,2814.3,2813.9,3.55]
["bitfinex","ETHUSD",1730944233995,0.00493676,2814.3,2813.4,3.0]
["bitfinex","ETHUSD",1730944234360,0.00493676,2814.3,2813.5,0.07106833]
["bitfinex","ETHUSD",1730944234977,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944235151,0.2679,2814.2,2812.8,5.15337112]
["bitfinex","ETHUSD",1730944236196,0.2679,2814.2,2812.9,0.07107691]
["bitfinex","ETHUSD",1730944236349,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944238400,0.2679,2814.2,2813.5,0.07106844]
["bitfinex","ETHUSD",1730944238693,0.2679,2814.2,2813.0,0.07107691]
["bitfinex","ETHUSD",1730944239062,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944239266,0.2679,2814.2,2813.5,0.0710696]
["bitfinex","ETHUSD",1730944239482,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944240456,0.2679,2814.2,2813.5,0.07106956]
["bitfinex","ETHUSD",1730944240890,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944241266,0.2679,2814.2,2813.5,0.07106956]
["bitfinex","ETHUSD",1730944241682,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944242698,0.2679,2814.2,2813.5,0.07106516]
["bitfinex","ETHUSD",1730944244163,0.2679,2814.2,2813.4,3.0]
["bitfinex","ETHUSD",1730944245684,0.2679,2814.2,2812.9,3.0]
["bitfinex","ETHUSD",1730944246227,0.2679,2814.2,2812.9,3.07107288]
["bitfinex","ETHUSD",1730944248616,0.2779,2813.9,2811.9,0.8236]
["bitfinex","ETHUSD",1730944248843,0.2679,2813.6,2811.8,5.15337112]
["bitfinex","ETHUSD",1730944248970,0.2679,2813.4,2811.4,0.2779]
["bitfinex","ETHUSD",1730944249313,0.2679,2813.4,2811.2,0.8236]
["bitfinex","ETHUSD",1730944249314,0.2679,2813.1,2811.2,0.8236]
["bitfinex","ETHUSD",1730944249488,0.2679,2812.9,2811.4,0.12636935]
["bitfinex","ETHUSD",1730944249684,0.2679,2812.7,2810.9,0.2679]
["bitfinex","ETHUSD",1730944249999,0.2679,2812.5,2811.2,1.05942524]
["bitfinex","ETHUSD",1730944250210,0.2679,2812.3,2811.3,0.22294693]
["bitfinex","ETHUSD",1730944250774,0.2679,2812.3,2811.3,0.07112808]
["bitfinex","ETHUSD",1730944252098,0.2679,2812.3,2811.2,1.05942524]
["bitfinex","ETHUSD",1730944252409,0.2679,2812.3,2811.2,1.1305511]
["bitfinex","ETHUSD",1730944253286,0.2679,2812.3,2811.2,1.05942524]
["bitfinex","ETHUSD",1730944254128,0.19526922,2812.3,2811.3,5.77449884]
["bitfinex","ETHUSD",1730944254429,0.19526922,2812.3,2811.4,3.0]
["bitfinex","ETHUSD",1730944254605,0.19526922,2812.3,2811.5,0.07111836]
["bitfinex","ETHUSD",1730944255003,0.19526922,2812.3,2811.3,0.55]
["bitfinex","ETHUSD",1730944255004,0.19526922,2812.3,2811.6,0.62111835]
["bitfinex","ETHUSD",1730944255214,0.19526922,2812.3,2811.8,0.55]
["bitfinex","ETHUSD",1730944256145,0.19526922,2812.3,2810.7,3.0]
["bitfinex","ETHUSD",1730944256727,0.19526922,2812.3,2810.6,5.93087112]
["bitfinex","ETHUSD",1730944257329,0.19526922,2812.3,2810.7,0.07112764]
["bitfinex","ETHUSD",1730944258004,0.19526922,2812.3,2810.8,0.55]
["bitfinex","ETHUSD",1730944259789,0.19526922,2812.3,2810.9,0.07112761]
["bitfinex","ETHUSD",1730944260232,0.19526922,2812.3,2811.0,0.55]
["bitfinex","ETHUSD",1730944260386,0.19526922,2812.3,2811.2,0.55]
["bitfinex","ETHUSD",1730944260586,0.19526922,2812.3,2811.0,0.55]
["bitfinex","ETHUSD",1730944260587,0.19526922,2812.3,2811.3,0.07112102]
["bitfinex","ETHUSD",1730944260789,0.19526922,2812.3,2811.4,0.55]
["bitfinex","ETHUSD",1730944261440,0.19526922,2812.3,2811.3,0.55]
["bitfinex","ETHUSD",1730944262535,0.19526922,2812.3,2811.5,0.55]
["bitfinex","ETHUSD",1730944263091,0.1952,2813.2,2811.5,0.01]
["bitfinex","ETHUSD",1730944263288,0.1952,2813.2,2811.2,3.0]
["bitfinex","ETHUSD",1730944263289,0.1952,2813.2,2812.4,0.55]
["bitfinex","ETHUSD",1730944263523,0.1952,2813.2,2812.5,3.0]
["bitfinex","ETHUSD",1730944263693,0.1952,2813.2,2812.4,0.55]
["bitfinex","ETHUSD",1730944264207,0.1952,2813.2,2812.3,0.55]
["bitfinex","ETHUSD",1730944264806,0.1952,2813.2,2812.5,0.55]
["bitfinex","ETHUSD",1730944265007,0.1952,2813.2,2812.7,0.55]
["bitfinex","ETHUSD",1730944265249,0.1952,2813.2,2812.0,3.50100343]
["bitfinex","ETHUSD",1730944265449,0.1952,2813.2,2812.0,3.0]
["bitfinex","ETHUSD",1730944265755,0.1952,2813.2,2812.1,0.0711023]
["bitfinex","ETHUSD",1730944265972,0.1952,2813.8,2812.5,3.0]
["bitfinex","ETHUSD",1730944266623,0.1952,2813.8,2812.6,0.07108735]
["bitfinex","ETHUSD",1730944266819,0.1952,2813.8,2812.5,3.0]
["bitfinex","ETHUSD",1730944267945,0.1952,2813.8,2812.0,3.55]
["bitfinex","ETHUSD",1730944268157,0.07095038,2813.7,2812.0,3.55]
["bitfinex","ETHUSD",1730944268372,0.1952,2813.6,2812.0,3.0]
["bitfinex","ETHUSD",1730944268561,0.1952,2813.4,2811.9,5.64345454]
["bitfinex","ETHUSD",1730944269074,0.1952,2813.2,2812.0,0.07110347]
["bitfinex","ETHUSD",1730944269424,0.1952,2813.0,2812.0,0.07110347]
["bitfinex","ETHUSD",1730944269937,0.1952,2813.0,2812.0,3.0]
["bitfinex","ETHUSD",1730944270123,0.1952,2813.0,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944270327,0.07095038,2812.9,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944270561,0.01,2813.5,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944270562,0.1952,2813.4,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944270870,0.08095038,2813.5,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944270871,0.1952,2813.2,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944271050,0.1952,2813.0,2811.4,5.15337112]
["bitfinex","ETHUSD",1730944271570,0.1952,2813.0,2811.5,3.0]
["bitfinex","ETHUSD",1730944271772,0.1952,2812.8,2811.5,3.0]
["bitfinex","ETHUSD",1730944271932,0.1952,2812.6,2811.6,0.07111865]
["bitfinex","ETHUSD",1730944273042,0.1952,2812.6,2811.7,0.07112078]
["bitfinex","ETHUSD",1730944273225,0.1952,2812.4,2810.9,5.15337112]
["bitfinex","ETHUSD",1730944273430,0.1952,2812.2,2810.9,5.15337112]
["bitfinex","ETHUSD",1730944273736,0.1952,2812.2,2811.0,0.07112739]
["bitfinex","ETHUSD",1730944274459,0.07095038,2812.8,2811.0,3.07112739]
["bitfinex","ETHUSD",1730944274639,0.08095038,2812.9,2811.0,3.0]
["bitfinex","ETHUSD",1730944274833,0.04566865,2812.8,2811.1,0.55]
["bitfinex","ETHUSD",1730944275127,0.08095038,2812.9,2811.1,0.55]
["bitfinex","ETHUSD",1730944275128,0.07095038,2812.7,2811.1,0.55]
["bitfinex","ETHUSD",1730944275349,0.07095038,2812.7,2811.0,3.0]
["bitfinex","ETHUSD",1730944275969,0.08095038,2812.9,2811.1,0.07112538]
["bitfinex","ETHUSD",1730944276164,0.08095038,2812.9,2811.0,3.0]
["bitfinex","ETHUSD",1730944276374,0.04566865,2812.8,2811.2,0.55]
["bitfinex","ETHUSD",1730944276575,0.07095038,2812.7,2811.1,0.55]
["bitfinex","ETHUSD",1730944277469,0.07095038,2812.7,2811.2,4.45630639]
["bitfinex","ETHUSD",1730944277772,0.08095038,2812.9,2811.3,3.0]
["bitfinex","ETHUSD",1730944278275,0.04566865,2812.8,2811.3,3.0]
["bitfinex","ETHUSD",1730944278424,0.07095038,2812.7,2811.3,3.0]
["bitfinex","ETHUSD",1730944278874,0.01,2812.9,2811.3,3.0]
["bitfinex","ETHUSD",1730944279032,0.08095038,2812.9,2811.3,2.99506324]
["bitfinex","ETHUSD",1730944279375,0.04552885,2812.8,2811.3,2.99506324]
["bitfinex","ETHUSD",1730944279713,0.04552885,2812.8,2810.8,4.45630639]
["bitfinex","ETHUSD",1730944279714,0.08095038,2812.7,2810.8,4.45630639]
["bitfinex","ETHUSD",1730944279855,0.12647233,2812.7,2810.9,0.55]
["bitfinex","ETHUSD",1730944281150,0.12647233,2812.7,2810.9,3.55]
["bitfinex","ETHUSD",1730944283700,0.12647233,2812.7,2811.3,3.0]
["bitfinex","ETHUSD",1730944284186,0.12647233,2812.7,2810.9,3.0]
["bitfinex","ETHUSD",1730944284187,0.01,2812.5,2810.9,3.0]
["bitfinex","ETHUSD",1730944284403,0.01,2812.5,2810.4,4.45630639]
["bitfinex","ETHUSD",1730944284404,0.01,2812.2,2810.4,4.45630639]
["bitfinex","ETHUSD",1730944284567,0.01,2812.2,2810.0,1.05942524]
["bitfinex","ETHUSD",1730944284568,0.01,2811.6,2810.0,1.05942524]
["bitfinex","ETHUSD",1730944284752,0.07095038,2811.6,2810.1,0.07115643]
["bitfinex","ETHUSD",1730944284956,0.04523272,2811.5,2810.1,0.07115643]
["bitfinex","ETHUSD",1730944285174,0.07095038,2811.4,2810.0,4.45630639]
["bitfinex","ETHUSD",1730944285373,0.01,2811.7,2810.1,0.07115119]
["bitfinex","ETHUSD",1730944285611,0.08095038,2811.7,2810.1,0.07115119]
["bitfinex","ETHUSD",1730944285771,0.04504983,2811.6,2810.1,0.07115119]
["bitfinex","ETHUSD",1730944286088,0.07095038,2811.5,2810.1,3.07115119]
["bitfinex","ETHUSD",1730944286864,0.01,2811.7,2810.0,4.45630639]
["bitfinex","ETHUSD",1730944287065,0.01,2811.5,2809.6,4.45630639]
["bitfinex","ETHUSD",1730944287395,0.04503602,2811.4,2809.3,0.48069178]
["bitfinex","ETHUSD",1730944287598,0.07095038,2811.3,2809.6,4.45630639]
["bitfinex","ETHUSD",1730944287768,0.07095038,2811.3,2809.7,0.52891139]
["bitfinex","ETHUSD",1730944287968,0.07095038,2811.3,2810.0,4.45630639]
["bitfinex","ETHUSD",1730944288163,0.07095038,2811.8,2810.5,3.0]
["bitfinex","ETHUSD",1730944288368,0.04446929,2811.2,2810.6,0.07114426]
["bitfinex","ETHUSD",1730944288566,0.07095038,2811.8,2810.5,3.0]
["bitfinex","ETHUSD",1730944288767,0.07095038,2811.8,2810.6,0.07114401]
["bitfinex","ETHUSD",1730944289203,0.08095038,2812.1,2810.6,0.07114401]
["bitfinex","ETHUSD",1730944289371,0.07095038,2812.1,2810.6,0.07114397]
["bitfinex","ETHUSD",1730944289566,0.04451455,2812.0,2810.5,3.0]
["bitfinex","ETHUSD",1730944289778,0.07095038,2812.1,2810.5,3.0]
["bitfinex","ETHUSD",1730944290182,0.07095038,2812.3,2810.5,3.0]
["bitfinex","ETHUSD",1730944290584,0.01,2812.1,2810.1,3.0]
["bitfinex","ETHUSD",1730944290890,0.04463782,2812.0,2810.2,0.55]
["bitfinex","ETHUSD",1730944291098,0.07095038,2811.9,2810.2,0.55]
["bitfinex","ETHUSD",1730944291476,0.04462401,2811.8,2810.2,0.55]
["bitfinex","ETHUSD",1730944291679,0.07095038,2811.7,2810.2,0.55]
["bitfinex","ETHUSD",1730944291926,0.08095038,2812.1,2810.2,0.55]
["bitfinex","ETHUSD",1730944292415,0.04463782,2812.0,2810.2,0.55]
["bitfinex","ETHUSD",1730944292579,0.07095038,2811.9,2810.2,0.55]
["bitfinex","ETHUSD",1730944292920,0.01,2811.7,2810.1,3.0]
["bitfinex","ETHUSD",1730944293073,0.01,2811.5,2810.2,0.07115713]
["bitfinex","ETHUSD",1730944293273,0.04459638,2811.4,2809.7,0.07115889]
["bitfinex","ETHUSD",1730944293474,0.07095038,2811.3,2809.7,0.07115889]
["bitfinex","ETHUSD",1730944293691,0.07095038,2812.0,2810.4,4.45630639]
["bitfinex","ETHUSD",1730944294030,0.08095038,2812.0,2810.0,4.45630639]
["bitfinex","ETHUSD",1730944294174,0.0616641,2811.9,2810.1,0.0711469]
["bitfinex","ETHUSD",1730944294379,0.07095038,2811.8,2810.1,3.0711469]
["bitfinex","ETHUSD",1730944294742,0.07095038,2811.8,2810.1,3.0]
["bitfinex","ETHUSD",1730944295223,0.07095038,2811.8,2810.4,4.45630639]
["bitfinex","ETHUSD",1730944295417,0.07095038,2812.1,2810.5,3.0]
["bitfinex","ETHUSD",1730944295979,0.04018982,2812.0,2810.5,3.0]
["bitfinex","ETHUSD",1730944296200,0.07095038,2811.9,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944296533,0.01,2812.2,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944296814,0.07095038,2812.2,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944297275,0.04024669,2812.1,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944297617,0.07095038,2812.0,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944297819,0.09095038,2812.4,2810.6,0.07114013]
["bitfinex","ETHUSD",1730944297973,0.09095038,2812.4,2810.9,3.0]
["bitfinex","ETHUSD",1730944297974,0.07095038,2812.4,2810.9,3.0]
["bitfinex","ETHUSD",1730944298178,0.03892415,2812.3,2810.9,3.0]
["bitfinex","ETHUSD",1730944298413,0.07095038,2812.2,2810.9,3.0]
["bitfinex","ETHUSD",1730944298629,0.08095038,2812.8,2810.9,3.0]
["bitfinex","ETHUSD",1730944298984,0.03766355,2812.7,2810.9,3.0]
["bitfinex","ETHUSD",1730944299321,0.07095038,2812.6,2810.9,3.0]
["bitfinex","ETHUSD",1730944299484,0.10860703,2812.6,2811.0,0.29594933]
["bitfinex","ETHUSD",1730944299685,0.07095038,2812.6,2811.0,0.29594933]
["bitfinex","ETHUSD",1730944299887,0.01,2812.5,2810.9,3.0]
["bitfinex","ETHUSD",1730944300223,0.01,2812.3,2810.5,3.0]
["bitfinex","ETHUSD",1730944300432,0.07095038,2812.2,2810.6,0.07113985]
["bitfinex","ETHUSD",1730944300599,0.10857942,2812.2,2810.5,3.0]
["bitfinex","ETHUSD",1730944300798,0.10857942,2812.2,2811.0,3.0]
["bitfinex","ETHUSD",1730944301099,0.01,2812.6,2811.0,3.0]
["bitfinex","ETHUSD",1730944301405,0.07095038,2812.6,2811.0,3.0]
["bitfinex","ETHUSD",1730944305184,0.08095038,2812.6,2811.0,3.0]
["bitfinex","ETHUSD",1730944305741,0.01,2812.4,2810.7,0.07113272]
["bitfinex","ETHUSD",1730944306024,0.01,2812.2,2810.5,4.45630639]
["bitfinex","ETHUSD",1730944306240,0.08095038,2812.2,2810.6,0.0711429]
["bitfinex","ETHUSD",1730944306400,0.03762213,2812.1,2810.1,4.45630639]
["bitfinex","ETHUSD",1730944306602,0.07095038,2812.0,2810.2,0.07114366]
["bitfinex","ETHUSD",1730944306806,0.07095038,2812.0,2810.2,0.58012932]
["bitfinex","ETHUSD",1730944307134,0.03775489,2811.9,2810.2,0.58012932]
["bitfinex","ETHUSD",1730944307310,0.07095038,2811.8,2810.2,0.58012932]
["bitfinex","ETHUSD",1730944307482,0.07095038,2811.8,2810.2,3.58012932]
["bitfinex","ETHUSD",1730944307690,0.08095038,2812.2,2810.2,3.58012932]
["bitfinex","ETHUSD",1730944307919,0.0377687,2812.1,2810.3,0.55]
["bitfinex","ETHUSD",1730944308230,0.07095038,2812.0,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944308599,0.03787482,2811.9,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944308801,0.07095038,2811.8,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944309332,0.08095038,2812.2,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944309688,0.03788863,2812.1,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944309923,0.07095038,2812.0,2810.4,0.07114366]
["bitfinex","ETHUSD",1730944310301,0.03787482,2811.9,2810.5,4.45630639]
["bitfinex","ETHUSD",1730944310607,0.03787482,2811.9,2810.9,4.45630639]
["bitfinex","ETHUSD",1730944310807,0.03787482,2811.9,2811.0,3.0]
["bitfinex","ETHUSD",1730944311007,0.07095038,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1730944311440,0.03790244,2812.3,2810.7,0.55]
["bitfinex","ETHUSD",1730944311598,0.03790244,2812.3,2810.6,3.0]
["bitfinex","ETHUSD",1730944311801,0.07095038,2812.5,2810.3,0.55]
["bitfinex","ETHUSD",1730944312002,0.04789553,2812.2,2810.4,3.0]
["bitfinex","ETHUSD",1730944312226,0.07095038,2812.1,2810.4,3.0]
["bitfinex","ETHUSD",1730944312435,0.07095038,2812.1,2810.3,5.24930639]
["bitfinex","ETHUSD",1730944312436,0.10883901,2812.1,2810.3,5.24930639]
["bitfinex","ETHUSD",1730944312591,0.10883901,2812.1,2810.7,4.45630639]
["bitfinex","ETHUSD",1730944312792,0.10883901,2812.1,2810.3,4.96529205]
["bitfinex","ETHUSD",1730944313089,0.07095038,2812.1,2810.3,5.03643101]
["bitfinex","ETHUSD",1730944313290,0.03794168,2812.0,2810.4,0.50898566]
["bitfinex","ETHUSD",1730944313499,0.07095038,2812.5,2811.2,4.45630639]
["bitfinex","ETHUSD",1730944313701,0.03605006,2812.4,2811.2,4.45630639]
["bitfinex","ETHUSD",1730944313902,0.07095038,2812.7,2811.2,4.45630639]
["bitfinex","ETHUSD",1730944314134,0.08095038,2813.1,2811.3,3.0]
["bitfinex","ETHUSD",1730944314519,0.03410667,2813.0,2811.3,3.0]
["bitfinex","ETHUSD",1730944314724,0.07095038,2812.9,2811.3,3.0]
["bitfinex","ETHUSD",1730944315156,0.01,2813.1,2812.0,4.45630639]
["bitfinex","ETHUSD",1730944315157,0.03409286,2812.8,2812.0,4.45630639]
["bitfinex","ETHUSD",1730944315317,0.03409286,2812.8,2812.1,3.07110075]
["bitfinex","ETHUSD",1730944315518,0.07095038,2813.6,2812.5,3.0]
["bitfinex","ETHUSD",1730944315704,2.23652829,2814.3,2812.5,3.0]
["bitfinex","ETHUSD",1730944315705,0.07095038,2813.8,2812.6,0.0710939]
["bitfinex","ETHUSD",1730944315905,1.4914136,2814.5,2812.7,0.07108784]
["bitfinex","ETHUSD",1730944315906,0.07095038,2814.4,2812.7,0.07108784]
["bitfinex","ETHUSD",1730944316503,0.07095038,2814.4,2812.6,0.55]
["bitfinex","ETHUSD",1730944316705,0.07095038,2814.4,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944316906,0.08095038,2814.5,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944317149,0.14737984,2814.5,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944317316,0.01,2814.3,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944317520,0.03603426,2814.2,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944317717,0.10698464,2814.2,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944318029,0.07095038,2814.2,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944318748,0.08095038,2814.5,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944319243,0.03605018,2814.4,2812.9,0.0710853]
["bitfinex","ETHUSD",1730944319449,0.08095038,2814.3,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944319636,0.07095038,2814.3,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944319811,0.03603426,2814.2,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944320146,0.07095038,2814.1,2812.8,4.45630639]
["bitfinex","ETHUSD",1730944320344,0.07095038,2814.1,2812.0,1.25503377]
["bitfinex","ETHUSD",1730944320653,0.07095038,2814.1,2812.3,0.55]
["bitfinex","ETHUSD",1730944320948,0.03602631,2814.1,2812.3,0.55]
["bitfinex","ETHUSD",1730944321618,0.03602631,2814.1,2812.4,0.07109263]
["bitfinex","ETHUSD",1730944322349,0.07095038,2814.0,2812.2,3.0]
["bitfinex","ETHUSD",1730944322643,0.01,2813.8,2811.5,4.45630639]
["bitfinex","ETHUSD",1730944322854,0.56,2813.7,2811.5,4.45630639]
["bitfinex","ETHUSD",1730944323059,0.56,2813.5,2811.5,4.45630639]
["bitfinex","ETHUSD",1730944323341,0.10273156,2813.4,2811.5,4.45630639]
["bitfinex","ETHUSD",1730944323751,0.01,2813.1,2811.5,4.45630639]
["bitfinex","ETHUSD",1730944323914,0.55,2813.0,2811.0,4.45630639]
["bitfinex","ETHUSD",1730944324108,0.10269375,2812.9,2811.0,4.52743004]
["bitfinex","ETHUSD",1730944324637,0.10269375,2812.9,2811.0,4.45630639]
["bitfinex","ETHUSD",1730944324819,0.11269375,2812.9,2811.0,4.45630639]
["bitfinex","ETHUSD",1730944325429,0.12269375,2812.9,2811.0,4.45630639]
["bitfinex","ETHUSD",1730944325636,0.01,2812.7,2810.6,4.45630639]
["bitfinex","ETHUSD",1730944325808,0.01,2812.5,2810.7,0.07113424]
["bitfinex","ETHUSD",1730944326013,0.08095038,2812.5,2810.7,0.07113424]
["bitfinex","ETHUSD",1730944326214,0.03150557,2812.4,2810.7,0.07113424]
["bitfinex","ETHUSD",1730944326422,0.07095038,2812.3,2810.7,0.07113424]
["bitfinex","ETHUSD",1730944326832,0.03149176,2812.2,2810.7,0.07113424]
["bitfinex","ETHUSD",1730944327017,0.07095038,2812.1,2810.7,3.07113424]
["bitfinex","ETHUSD",1730944327547,0.08095038,2812.5,2810.7,3.07113424]
["bitfinex","ETHUSD",1730944327753,0.08095038,2812.5,2810.1,0.50898566]
["bitfinex","ETHUSD",1730944327754,0.01,2812.3,2810.1,0.7969]
["bitfinex","ETHUSD",1730944328068,0.01,2811.6,2809.3,1.86520502]
["bitfinex","ETHUSD",1730944328216,3.55,2811.3,2809.5,0.36997749]
["bitfinex","ETHUSD",1730944328415,0.55,2811.1,2809.0,4.45630639]
["bitfinex","ETHUSD",1730944328643,0.07095038,2811.0,2809.0,4.45630639]
["bitfinex","ETHUSD",1730944328942,0.55,2810.9,2809.0,4.45630639]
["bitfinex","ETHUSD",1730944329147,0.01,2810.6,2808.6,5.26893639]
["bitfinex","ETHUSD",1730944329455,0.01,2810.6,2809.0,4.45630639]
["bitfinex","ETHUSD",1730944329456,0.07095038,2810.6,2809.0,4.45630639]
["bitfinex","ETHUSD",1730944329795,0.07095038,2810.6,2809.0,4.96529205]
["bitfinex","ETHUSD",1730944329936,0.07095038,2810.6,2809.1,0.88747609]
["bitfinex","ETHUSD",1730944330139,0.63095038,2811.1,2809.0,4.96529205]
["bitfinex","ETHUSD",1730944330340,0.64095038,2811.1,2809.1,3.0]
["bitfinex","ETHUSD",1730944330537,0.64095038,2811.1,2808.3,0.49141237]
["bitfinex","ETHUSD",1730944330538,0.01,2808.9,2808.3,0.49141237]
["bitfinex","ETHUSD",1730944330781,0.01,2808.9,2807.8,1.7658667]
["bitfinex","ETHUSD",1730944330782,3.0,2808.7,2808.5,0.44045726]
["bitfinex","ETHUSD",1730944330952,0.81658102,2808.6,2807.1,0.07333002]
["bitfinex","ETHUSD",1730944331156,4.45630639,2808.3,2806.1,1.06090502]
["bitfinex","ETHUSD",1730944331351,3.07095038,2808.2,2806.0,1.06090502]
["bitfinex","ETHUSD",1730944331578,3.07095038,2808.2,2806.0,0.37029589]
["bitfinex","ETHUSD",1730944331776,4.95686818,2808.2,2806.0,0.37029589]
["bitfinex","ETHUSD",1730944331955,3.0,2808.0,2805.8,0.8163]
["bitfinex","ETHUSD",1730944332144,3.0,2808.0,2805.8,0.5042147]
["bitfinex","ETHUSD",1730944332145,3.55,2807.8,2805.8,0.5042147]
["bitfinex","ETHUSD",1730944332344,3.55,2807.8,2805.3,5.28220639]
["bitfinex","ETHUSD",1730944332345,0.07095038,2807.7,2805.3,5.28220639]
["bitfinex","ETHUSD",1730944332587,0.07095038,2807.7,2805.3,5.29220639]
["bitfinex","ETHUSD",1730944332752,0.55,2807.6,2805.4,0.34574713]
["bitfinex","ETHUSD",1730944332951,0.07095038,2807.5,2805.4,0.41699805]
["bitfinex","ETHUSD",1730944333375,0.07095038,2807.7,2805.4,0.41699805]
["bitfinex","ETHUSD",1730944333752,0.62095038,2808.0,2805.4,0.41699805]
["bitfinex","ETHUSD",1730944334155,0.62095038,2808.0,2805.4,0.34574713]
["bitfinex","ETHUSD",1730944334355,0.07095038,2808.0,2805.4,0.34574713]
["bitfinex","ETHUSD",1730944334558,0.07095038,2808.0,2805.6,0.55]
["bitfinex","ETHUSD",1730944334761,0.07095038,2808.0,2805.7,0.42166379]
["bitfinex","ETHUSD",1730944334973,0.07095038,2808.0,2805.8,0.55]
["bitfinex","ETHUSD",1730944335185,0.07095038,2808.0,2805.9,0.42166379]
["bitfinex","ETHUSD",1730944335356,0.07095038,2808.0,2806.1,0.55]
["bitfinex","ETHUSD",1730944335562,0.07095038,2808.0,2806.2,0.07125018]
["bitfinex","ETHUSD",1730944335886,0.07095038,2808.0,2805.9,0.42166379]
["bitfinex","ETHUSD",1730944335887,0.07095038,2808.0,2806.0,0.55]
["bitfinex","ETHUSD",1730944336187,0.55,2807.9,2806.0,0.55]
["bitfinex","ETHUSD",1730944336387,0.07095038,2807.8,2806.1,0.07125019]
["bitfinex","ETHUSD",1730944336683,0.07095038,2807.8,2806.2,0.36212502]
["bitfinex","ETHUSD",1730944336986,0.07095038,2807.8,2806.0,3.0]
["bitfinex","ETHUSD",1730944337199,0.07095038,2807.8,2805.6,0.42166379]
["bitfinex","ETHUSD",1730944337361,0.01,2808.0,2805.6,0.42166379]
["bitfinex","ETHUSD",1730944337362,0.55,2807.9,2805.6,0.42166379]
["bitfinex","ETHUSD",1730944337690,0.55,2807.9,2805.7,0.0712568]
["bitfinex","ETHUSD",1730944337691,0.07095038,2807.8,2805.7,0.0712568]
["bitfinex","ETHUSD",1730944338054,0.07095038,2807.8,2805.8,0.55]
["bitfinex","ETHUSD",1730944338260,0.07095038,2807.8,2805.9,0.07125674]
["bitfinex","ETHUSD",1730944338472,0.07095038,2807.8,2806.0,0.55]
["bitfinex","ETHUSD",1730944338675,0.55,2807.9,2806.1,0.07124989]
["bitfinex","ETHUSD",1730944338880,0.07095038,2807.8,2805.7,0.62125681]
["bitfinex","ETHUSD",1730944339387,0.07095038,2807.8,2805.9,0.55]
["bitfinex","ETHUSD",1730944339585,0.07095038,2807.8,2806.1,3.0]
["bitfinex","ETHUSD",1730944339792,0.07095038,2808.0,2806.2,0.55]
["bitfinex","ETHUSD",1730944341006,0.07095038,2808.0,2806.4,0.55]
["bitfinex","ETHUSD",1730944341299,0.07095038,2808.0,2806.5,0.07125134]
["bitfinex","ETHUSD",1730944341966,0.07095038,2808.0,2806.6,0.55]
["bitfinex","ETHUSD",1730944342167,0.07095038,2808.0,2806.4,0.55]
["bitfinex","ETHUSD",1730944342667,0.07095038,2808.0,2806.5,0.07124618]
["bitfinex","ETHUSD",1730944343891,0.07095038,2808.0,2805.7,0.50114319]
["bitfinex","ETHUSD",1730944344093,0.07095038,2808.0,2805.4,0.79020527]
["bitfinex","ETHUSD",1730944344094,0.07095038,2808.0,2805.5,0.55]
["bitfinex","ETHUSD",1730944344292,3.01,2807.7,2805.4,0.36854148]
["bitfinex","ETHUSD",1730944344497,0.68777668,2807.6,2805.2,0.48215302]
["bitfinex","ETHUSD",1730944344717,0.68777668,2807.6,2804.9,0.8267]
["bitfinex","ETHUSD",1730944344718,5.16774346,2807.3,2804.9,0.8267]
["bitfinex","ETHUSD",1730944344884,3.58772473,2807.2,2805.0,0.07126499]
["bitfinex","ETHUSD",1730944345080,0.58772473,2807.2,2805.2,5.16774346]
["bitfinex","ETHUSD",1730944345332,0.07095038,2807.2,2805.2,5.16774346]
["bitfinex","ETHUSD",1730944345484,0.01,2807.7,2805.2,5.16774346]
["bitfinex","ETHUSD",1730944345682,0.08095038,2807.7,2805.3,3.0]
["bitfinex","ETHUSD",1730944345886,0.08095038,2807.7,2805.4,0.55]
["bitfinex","ETHUSD",1730944346192,0.07095038,2807.7,2805.4,0.55]
["bitfinex","ETHUSD",1730944346495,0.08095038,2807.7,2805.6,0.55]
["bitfinex","ETHUSD",1730944346689,0.01,2807.7,2805.6,0.55]
["bitfinex","ETHUSD",1730944346891,0.08095038,2807.7,2805.6,0.55]
["bitfinex","ETHUSD",1730944347228,0.08095038,2807.7,2805.7,0.07125181]
["bitfinex","ETHUSD",1730944347729,0.94131746,2808.1,2806.7,5.16774346]
["bitfinex","ETHUSD",1730944347932,0.01,2808.8,2806.8,3.0]
["bitfinex","ETHUSD",1730944348601,0.01,2808.8,2806.9,0.55]
["bitfinex","ETHUSD",1730944349424,0.01,2808.5,2806.4,0.62123761]
["bitfinex","ETHUSD",1730944349638,0.01,2808.5,2806.3,3.0]
["bitfinex","ETHUSD",1730944349931,0.01,2808.2,2806.3,0.07124931]
["bitfinex","ETHUSD",1730944350127,3.0,2808.3,2805.8,0.07125808]
["bitfinex","ETHUSD",1730944350426,0.01,2808.1,2805.7,5.65880962]
["bitfinex","ETHUSD",1730944350591,3.0,2808.3,2805.8,0.07124891]
["bitfinex","ETHUSD",1730944350786,0.88908045,2808.2,2805.7,5.65880962]
["bitfinex","ETHUSD",1730944351522,0.88908045,2808.2,2805.8,3.0]
["bitfinex","ETHUSD",1730944351737,0.88908045,2808.2,2806.2,5.16774346]
["bitfinex","ETHUSD",1730944352027,5.17774346,2808.9,2806.3,3.62124205]
["bitfinex","ETHUSD",1730944352028,0.01,2808.8,2806.3,3.62124205]
["bitfinex","ETHUSD",1730944352244,0.01,2808.8,2806.3,3.55]
["bitfinex","ETHUSD",1730944352393,5.16774346,2808.9,2806.3,3.55]
["bitfinex","ETHUSD",1730944352588,3.67,2809.3,2806.7,5.16774346]
["bitfinex","ETHUSD",1730944352797,0.369,2809.2,2806.8,3.62122634]
["bitfinex","ETHUSD",1730944353094,0.369,2809.2,2807.0,0.55]
["bitfinex","ETHUSD",1730944353292,0.02,2809.6,2807.2,0.55]
["bitfinex","ETHUSD",1730944353794,0.01,2809.4,2807.4,0.55]
["bitfinex","ETHUSD",1730944354007,0.01,2809.4,2807.6,0.55]
["bitfinex","ETHUSD",1730944354235,0.01,2809.4,2807.6,0.54854054]
["bitfinex","ETHUSD",1730944354591,3.0,2809.6,2807.6,0.54854054]
["bitfinex","ETHUSD",1730944354592,3.01,2809.6,2807.6,0.54854054]
["bitfinex","ETHUSD",1730944354803,0.81777435,2809.5,2807.6,0.54854054]
["bitfinex","ETHUSD",1730944355000,3.0,2809.1,2807.6,0.54854054]
["bitfinex","ETHUSD",1730944355227,3.0,2808.9,2806.5,0.7547]
["bitfinex","ETHUSD",1730944355424,6.57012,2808.9,2806.5,0.7547]
["bitfinex","ETHUSD",1730944355729,6.57012,2808.9,2806.2,5.92244346]
["bitfinex","ETHUSD",1730944355925,1.014011,2808.8,2806.2,5.92244346]
["bitfinex","ETHUSD",1730944356234,3.0,2808.6,2806.2,6.4271093]
["bitfinex","ETHUSD",1730944356439,3.0,2808.6,2806.2,5.92244346]
["bitfinex","ETHUSD",1730944356593,3.0,2808.6,2806.3,3.0]
["bitfinex","ETHUSD",1730944357021,4.024011,2808.8,2806.3,3.07124499]
["bitfinex","ETHUSD",1730944357228,0.7594121,2808.7,2806.3,3.07124499]
["bitfinex","ETHUSD",1730944357532,3.0,2809.1,2806.3,3.0]
["bitfinex","ETHUSD",1730944357739,5.16774346,2809.2,2806.8,3.55]
["bitfinex","ETHUSD",1730944358027,3.57001,2809.0,2806.8,3.55]
["bitfinex","ETHUSD",1730944358195,0.01,2808.8,2806.3,3.7965]
["bitfinex","ETHUSD",1730944358399,0.368001,2808.8,2806.3,3.7965]
["bitfinex","ETHUSD",1730944358701,0.378001,2808.8,2806.3,3.7965]
["bitfinex","ETHUSD",1730944359226,6.938261,2808.8,2806.3,3.7965]
["bitfinex","ETHUSD",1730944360127,3.56038,2808.7,2806.4,0.55]
["bitfinex","ETHUSD",1730944360330,3.7038381,2808.6,2806.4,0.55]
["bitfinex","ETHUSD",1730944360517,0.7038381,2808.6,2806.4,0.55]
["bitfinex","ETHUSD",1730944360714,3.378001,2808.8,2806.4,0.55]
["bitfinex","ETHUSD",1730944360905,0.01,2808.5,2806.4,0.55]
["bitfinex","ETHUSD",1730944361402,0.01,2808.5,2805.9,0.783]
["bitfinex","ETHUSD",1730944361403,0.01,2808.4,2805.9,0.783]
["bitfinex","ETHUSD",1730944361733,3.0,2808.2,2805.9,0.783]
["bitfinex","ETHUSD",1730944362022,3.01,2808.2,2805.9,0.783]
["bitfinex","ETHUSD",1730944362227,0.01,2808.4,2806.0,0.0712547]
["bitfinex","ETHUSD",1730944362228,0.657091,2808.1,2806.0,0.0712547]
["bitfinex","ETHUSD",1730944362529,3.0,2808.6,2806.3,5.16774346]
["bitfinex","ETHUSD",1730944362730,0.01,2808.4,2806.4,0.55]
["bitfinex","ETHUSD",1730944362930,3.0,2808.3,2806.4,0.55]
["bitfinex","ETHUSD",1730944363229,3.0,2808.5,2806.4,0.55]
["bitfinex","ETHUSD",1730944363433,0.73819087,2808.8,2806.4,3.55]
["bitfinex","ETHUSD",1730944363434,0.358001,2808.8,2806.4,3.55]
["bitfinex","ETHUSD",1730944365895,0.368001,2808.8,2806.4,3.0]
["bitfinex","ETHUSD",1730944366147,0.368001,2808.8,2806.3,5.98334346]
["bitfinex","ETHUSD",1730944366148,3.57083,2808.4,2806.3,0.8156]
["bitfinex","ETHUSD",1730944366349,3.0,2808.3,2806.3,0.8156]
["bitfinex","ETHUSD",1730944366664,0.82851391,2808.8,2806.3,5.98334346]
["bitfinex","ETHUSD",1730944366831,0.39285139,2808.7,2806.3,5.98334346]
["bitfinex","ETHUSD",1730944367541,0.39285139,2808.7,2806.4,3.55]
["bitfinex","ETHUSD",1730944368128,3.39285139,2808.7,2806.4,3.55]
["bitfinex","ETHUSD",1730944368658,0.39285139,2808.7,2806.4,3.55]
["bitfinex","ETHUSD",1730944368838,0.01,2808.6,2806.4,3.55]
["bitfinex","ETHUSD",1730944369033,0.38285139,2808.7,2806.6,0.55]
["bitfinex","ETHUSD",1730944369353,0.38285139,2808.7,2806.8,0.55]
["bitfinex","ETHUSD",1730944369526,0.38285139,2808.7,2807.0,0.55]
["bitfinex","ETHUSD",1730944372259,0.38285139,2808.7,2806.9,0.8304]
["bitfinex","ETHUSD",1730944372463,0.38285139,2808.7,2807.0,0.55]
["bitfinex","ETHUSD",1730944374482,0.358001,2808.8,2807.5,4.47050547]
["bitfinex","ETHUSD",1730944374781,8.03946547,2809.9,2807.6,1.3671]
["bitfinex","ETHUSD",1730944374782,0.46928606,2809.7,2807.6,1.3671]
["bitfinex","ETHUSD",1730944374957,0.01,2809.6,2807.6,2.42800502]
["bitfinex","ETHUSD",1730944375164,0.01,2809.8,2807.6,2.42800502]
["bitfinex","ETHUSD",1730944375345,0.02,2809.9,2807.8,0.55]
["bitfinex","ETHUSD",1730944375681,0.01,2809.7,2807.8,0.55]
["bitfinex","ETHUSD",1730944375989,3.5691,2809.7,2807.8,0.55]
["bitfinex","ETHUSD",1730944376187,3.55922,2809.6,2807.7,0.55]
["bitfinex","ETHUSD",1730944376547,3.55922,2809.6,2807.9,0.55]
["bitfinex","ETHUSD",1730944376743,0.51816636,2809.8,2807.9,1.61090502]
["bitfinex","ETHUSD",1730944376943,0.45423535,2809.7,2808.3,2.39770502]
["bitfinex","ETHUSD",1730944377288,3.68,2810.2,2808.5,1.61090502]
["bitfinex","ETHUSD",1730944377289,4.13359636,2810.2,2808.5,1.61090502]
["bitfinex","ETHUSD",1730944377445,3.67,2810.2,2808.5,0.55]
["bitfinex","ETHUSD",1730944378779,3.67,2810.2,2808.5,1.61090502]
["bitfinex","ETHUSD",1730944379154,3.67,2810.2,2808.6,0.07119316]
["bitfinex","ETHUSD",1730944379358,3.67,2810.2,2808.7,0.55]
["bitfinex","ETHUSD",1730944379557,0.71477889,2810.6,2808.9,0.55]
["bitfinex","ETHUSD",1730944379906,0.71477889,2810.6,2809.1,0.55]
["bitfinex","ETHUSD",1730944380058,0.71477889,2810.6,2809.3,0.55]
["bitfinex","ETHUSD",1730944380258,0.71477889,2810.6,2809.4,0.0711794]
["bitfinex","ETHUSD",1730944380588,0.71477889,2810.6,2809.2,0.55]
["bitfinex","ETHUSD",1730944380883,0.71477889,2810.6,2809.4,0.55]
["bitfinex","ETHUSD",1730944382687,0.71477889,2810.6,2808.7,5.98586364]
["bitfinex","ETHUSD",1730944382855,3.5586,2810.1,2808.3,0.8242]
["bitfinex","ETHUSD",1730944383042,3.0,2810.0,2808.3,0.8242]
["bitfinex","ETHUSD",1730944383444,6.55875,2810.0,2807.7,5.16166364]
["bitfinex","ETHUSD",1730944383753,3.0,2809.8,2807.8,0.7541]
["bitfinex","ETHUSD",1730944383977,0.655893,2809.7,2807.8,0.7541]
["bitfinex","ETHUSD",1730944384459,0.47943046,2810.1,2807.8,0.7541]
["bitfinex","ETHUSD",1730944384460,3.47943046,2810.1,2807.8,0.7541]
["bitfinex","ETHUSD",1730944384786,3.47943046,2810.1,2807.9,0.07120891]
["bitfinex","ETHUSD",1730944384787,3.0,2810.1,2807.9,0.07120891]
["bitfinex","ETHUSD",1730944385075,5.96327404,2811.0,2807.9,0.07120891]
["bitfinex","ETHUSD",1730944385076,3.71477889,2810.6,2808.2,0.55]
["bitfinex","ETHUSD",1730944385365,7.74380213,2810.6,2808.4,0.55]
["bitfinex","ETHUSD",1730944385520,0.01,2810.3,2808.4,0.55]
["bitfinex","ETHUSD",1730944385725,0.301,2810.2,2808.5,0.07119597]
["bitfinex","ETHUSD",1730944385905,7.28280889,2810.6,2808.6,0.55]
["bitfinex","ETHUSD",1730944386416,3.55831,2810.4,2808.4,0.55]
["bitfinex","ETHUSD",1730944386620,3.0,2810.3,2808.4,0.55]
["bitfinex","ETHUSD",1730944387638,3.0,2810.3,2808.5,0.07120219]
["bitfinex","ETHUSD",1730944388207,6.55836,2810.3,2808.4,0.55]
["bitfinex","ETHUSD",1730944388426,1.012667,2810.2,2808.4,0.55]
["bitfinex","ETHUSD",1730944389146,1.012667,2810.2,2808.5,0.07120213]
["bitfinex","ETHUSD",1730944389517,1.012667,2810.2,2808.4,0.55]
["bitfinex","ETHUSD",1730944389975,1.012667,2810.2,2808.6,0.55]
["bitfinex","ETHUSD",1730944390115,0.71477889,2810.6,2808.7,0.8091]
["bitfinex","ETHUSD",1730944390319,3.67,2811.0,2809.0,0.55]
["bitfinex","ETHUSD",1730944390563,3.67,2811.0,2809.3,0.55]
["bitfinex","ETHUSD",1730944390748,10.20968724,2811.7,2809.6,0.55]
["bitfinex","ETHUSD",1730944390749,5.16166364,2811.7,2809.6,0.55]
["bitfinex","ETHUSD",1730944391066,3.5567,2811.6,2809.6,0.55]
["bitfinex","ETHUSD",1730944391230,1.22750236,2811.5,2809.6,0.55]
["bitfinex","ETHUSD",1730944391552,1.22750236,2811.5,2809.8,0.55]
["bitfinex","ETHUSD",1730944391774,0.01,2811.8,2809.9,0.07116574]
["bitfinex","ETHUSD",1730944391919,4.02828871,2811.8,2809.8,0.55]
["bitfinex","ETHUSD",1730944392115,5.16166364,2811.7,2809.7,0.7969]
["bitfinex","ETHUSD",1730944392364,3.5572,2811.2,2809.7,0.7969]
["bitfinex","ETHUSD",1730944392581,3.5572,2811.2,2808.8,3.0]
["bitfinex","ETHUSD",1730944392582,4.268876,2811.1,2808.9,0.7969]
["bitfinex","ETHUSD",1730944392860,3.0,2810.9,2808.9,0.7969]
["bitfinex","ETHUSD",1730944393363,3.711436,2811.1,2808.9,0.7969]
["bitfinex","ETHUSD",1730944393565,3.711436,2811.1,2809.0,0.86808754]
["bitfinex","ETHUSD",1730944394066,0.711436,2811.1,2809.2,0.7969]
["bitfinex","ETHUSD",1730944394220,0.45827481,2811.6,2809.6,0.8009]
["bitfinex","ETHUSD",1730944394416,5.16166364,2811.7,2809.8,1.3509]
["bitfinex","ETHUSD",1730944395469,3.0,2811.6,2809.8,1.3509]
["bitfinex","ETHUSD",1730944395963,8.83166364,2812.2,2810.0,0.55]
["bitfinex","ETHUSD",1730944396302,0.88416636,2812.1,2810.2,0.55]
["bitfinex","ETHUSD",1730944396648,0.88416636,2812.1,2810.3,0.7519]
["bitfinex","ETHUSD",1730944396856,0.88416636,2812.1,2810.4,0.55]
["bitfinex","ETHUSD",1730944397077,3.67,2812.2,2810.4,0.55]
["bitfinex","ETHUSD",1730944397280,3.67,2812.2,2810.5,0.765]
["bitfinex","ETHUSD",1730944397510,3.67,2812.2,2810.6,0.0711507]
["bitfinex","ETHUSD",1730944398667,3.0,2812.1,2810.6,0.0711507]
["bitfinex","ETHUSD",1730944399652,3.0,2812.1,2810.7,0.55]
["bitfinex","ETHUSD",1730944399890,0.667,2812.0,2810.7,0.55]
["bitfinex","ETHUSD",1730944401392,0.667,2812.0,2810.8,0.83744534]
["bitfinex","ETHUSD",1730944401599,0.667,2812.0,2810.8,0.7663]
["bitfinex","ETHUSD",1730944403505,0.667,2812.0,2810.9,0.55]
["bitfinex","ETHUSD",1730944403663,0.667,2812.0,2810.8,0.7663]
["bitfinex","ETHUSD",1730944403664,0.06157673,2812.9,2811.2,0.7663]
["bitfinex","ETHUSD",1730944403886,3.5553,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944404968,3.0,2812.3,2811.2,0.7663]
["bitfinex","ETHUSD",1730944405401,5.17166364,2813.2,2811.2,0.7663]
["bitfinex","ETHUSD",1730944405605,3.555,2813.0,2811.2,0.7663]
["bitfinex","ETHUSD",1730944406412,3.55519,2812.8,2811.2,0.7663]
["bitfinex","ETHUSD",1730944406579,0.39249866,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944406768,3.39249866,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944407206,6.94788866,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944407416,3.39249866,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944410513,0.39249866,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944411429,4.85176512,2812.7,2811.2,0.7663]
["bitfinex","ETHUSD",1730944411584,3.53146139,2812.6,2811.2,0.7663]
["bitfinex","ETHUSD",1730944414788,3.0,2812.2,2811.2,0.7663]
["bitfinex","ETHUSD",1730944416486,0.53146139,2812.6,2811.2,0.7663]
["bitfinex","ETHUSD",1730944416792,4.01803882,2812.8,2811.2,0.7663]
["bitfinex","ETHUSD",1730944416989,3.55519,2812.8,2812.0,1.4397]
["bitfinex","ETHUSD",1730944417190,4.45926646,2812.3,2810.7,0.55]
["bitfinex","ETHUSD",1730944417684,4.45926646,2812.3,2810.8,0.07114484]
["bitfinex","ETHUSD",1730944418120,3.0,2812.2,2810.8,0.07114484]
["bitfinex","ETHUSD",1730944418317,0.74592665,2812.1,2810.8,0.07114484]
["bitfinex","ETHUSD",1730944418929,0.74592665,2812.1,2810.7,0.55]
["bitfinex","ETHUSD",1730944419108,3.0,2812.6,2810.7,0.55]
["bitfinex","ETHUSD",1730944419426,3.0,2812.6,2810.6,0.55]
["bitfinex","ETHUSD",1730944420127,3.45968217,2812.6,2810.8,0.55]
["bitfinex","ETHUSD",1730944420432,3.45968217,2812.6,2811.1,0.7963]
["bitfinex","ETHUSD",1730944421934,0.36979657,2812.9,2811.1,0.7963]
["bitfinex","ETHUSD",1730944422102,0.33697966,2812.8,2811.1,0.7963]
["bitfinex","ETHUSD",1730944422788,0.33697966,2812.8,2811.4,0.55]
["bitfinex","ETHUSD",1730944422992,0.33697966,2812.8,2811.5,0.7782]
["bitfinex","ETHUSD",1730944426793,3.0,2812.6,2811.5,0.7782]
["bitfinex","ETHUSD",1730944426990,0.7669,2812.5,2811.5,0.7782]
["bitfinex","ETHUSD",1730944427189,0.732236,2812.4,2811.5,0.7782]
["bitfinex","ETHUSD",1730944427992,5.00926646,2812.3,2809.7,5.52017148]
["bitfinex","ETHUSD",1730944428317,5.00926646,2812.3,2809.8,0.07114436]
["bitfinex","ETHUSD",1730944428318,3.55,2812.2,2809.8,0.07114436]
["bitfinex","ETHUSD",1730944428694,3.55,2812.2,2809.8,0.07115116]
["bitfinex","ETHUSD",1730944428904,0.80092665,2812.1,2809.8,0.07115116]
["bitfinex","ETHUSD",1730944429231,0.80092665,2812.1,2809.8,3.07115116]
["bitfinex","ETHUSD",1730944429592,0.80092665,2812.1,2810.2,0.55]
["bitfinex","ETHUSD",1730944429797,0.80092665,2812.1,2810.4,0.55]
["bitfinex","ETHUSD",1730944429993,0.80092665,2812.1,2810.6,0.55]
["bitfinex","ETHUSD",1730944430196,0.47929308,2812.3,2810.7,0.07114476]
["bitfinex","ETHUSD",1730944430423,3.732236,2812.4,2810.7,0.07114476]
["bitfinex","ETHUSD",1730944431117,3.732236,2812.4,2810.8,0.7874]
["bitfinex","ETHUSD",1730944431834,0.732236,2812.4,2811.1,0.55]
["bitfinex","ETHUSD",1730944432132,4.45926646,2813.1,2811.4,0.8095]
["bitfinex","ETHUSD",1730944432335,4.45926646,2813.1,2811.5,0.880627]
["bitfinex","ETHUSD",1730944432924,0.8239,2812.6,2811.5,0.8095]
["bitfinex","ETHUSD",1730944433101,3.8239,2812.6,2811.5,0.8095]
["bitfinex","ETHUSD",1730944433297,3.8239,2813.0,2811.5,0.8095]
["bitfinex","ETHUSD",1730944433620,3.0,2813.0,2811.5,0.8095]
["bitfinex","ETHUSD",1730944433822,0.82922513,2812.9,2811.5,0.8095]
["bitfinex","ETHUSD",1730944436326,3.0,2812.6,2811.5,0.8095]
["bitfinex","ETHUSD",1730944436526,7.10555,2812.6,2811.5,0.8095]
["bitfinex","ETHUSD",1730944436839,3.55,2812.4,2811.5,0.48174685]
["bitfinex","ETHUSD",1730944439207,1.4814136,2812.5,2811.5,0.48174685]
["bitfinex","ETHUSD",1730944439541,3.50369836,2812.4,2811.5,0.48174685]
["bitfinex","ETHUSD",1730944440051,0.50369836,2812.4,2811.5,0.48174685]
["bitfinex","ETHUSD",1730944440240,4.98511196,2812.4,2811.2,2.0891]
["bitfinex","ETHUSD",1730944440450,0.50369836,2812.4,2811.6,0.806]
["bitfinex","ETHUSD",1730944440607,4.4814136,2812.7,2811.6,0.806]
["bitfinex","ETHUSD",1730944440941,0.46025402,2812.7,2811.6,0.806]
["bitfinex","ETHUSD",1730944441101,5.31063873,2812.9,2811.6,0.806]
["bitfinex","ETHUSD",1730944441323,1.4814136,2812.8,2811.6,0.806]
["bitfinex","ETHUSD",1730944441766,1.4814136,2812.7,2811.6,0.806]
["bitfinex","ETHUSD",1730944441942,4.4814136,2812.7,2811.6,0.806]
["bitfinex","ETHUSD",1730944442138,0.6341194,2812.6,2811.6,0.806]
["bitfinex","ETHUSD",1730944442345,2.115533,2812.6,2811.6,0.806]
["bitfinex","ETHUSD",1730944442556,5.115533,2812.6,2811.6,0.806]
["bitfinex","ETHUSD",1730944442760,3.0,2812.5,2811.6,0.806]
["bitfinex","ETHUSD",1730944443069,3.0,2812.5,2811.2,2.0891]
["bitfinex","ETHUSD",1730944443070,4.4814136,2812.2,2811.2,2.0891]
["bitfinex","ETHUSD",1730944443370,1.4814136,2812.1,2811.2,2.0891]
["bitfinex","ETHUSD",1730944444333,4.4814136,2812.0,2811.2,2.0891]
["bitfinex","ETHUSD",1730944444863,1.4814136,2812.0,2811.2,2.0891]
["bitfinex","ETHUSD",1730944445116,4.4814136,2812.1,2811.2,2.0891]
["bitfinex","ETHUSD",1730944445369,2.115533,2812.0,2811.2,2.0891]
["bitfinex","ETHUSD",1730944445935,2.115533,2812.0,2811.3,0.7545]
["bitfinex","ETHUSD",1730944446258,1.4814136,2811.9,2811.3,0.7545]
["bitfinex","ETHUSD",1730944446943,1.4814136,2811.9,2811.2,2.0891]
["bitfinex","ETHUSD",1730944447146,4.4814136,2811.5,2809.5,1.43075593]
["bitfinex","ETHUSD",1730944447335,4.4814136,2811.5,2809.6,0.07117202]
["bitfinex","ETHUSD",1730944447336,1.4814136,2811.4,2809.6,0.07117202]
["bitfinex","ETHUSD",1730944447675,4.4814136,2811.4,2809.6,0.07116484]
["bitfinex","ETHUSD",1730944447845,3.0,2811.4,2809.6,0.07116484]
["bitfinex","ETHUSD",1730944448043,4.4814136,2811.4,2809.6,0.0711659]
["bitfinex","ETHUSD",1730944448243,0.74814136,2811.3,2809.6,0.0711659]
["bitfinex","ETHUSD",1730944448443,1.4814136,2811.5,2809.6,3.0711659]
["bitfinex","ETHUSD",1730944448667,1.4814136,2811.5,2809.6,3.0]
["bitfinex","ETHUSD",1730944448888,1.4814136,2811.5,2809.6,3.07116205]
["bitfinex","ETHUSD",1730944449252,4.4814136,2811.5,2809.6,3.0]
["bitfinex","ETHUSD",1730944449446,1.4814136,2811.5,2809.7,0.55]
["bitfinex","ETHUSD",1730944450082,3.0,2811.6,2810.0,0.7812]
["bitfinex","ETHUSD",1730944450083,4.4814136,2811.6,2810.0,0.7812]
["bitfinex","ETHUSD",1730944450270,4.4814136,2811.6,2810.1,0.85235937]
["bitfinex","ETHUSD",1730944450790,1.4814136,2811.6,2810.1,0.7812]
["bitfinex","ETHUSD",1730944450946,4.4814136,2811.7,2810.3,0.7812]
["bitfinex","ETHUSD",1730944451151,2.13683567,2811.6,2810.3,0.7812]
["bitfinex","ETHUSD",1730944451492,0.65542207,2811.6,2810.3,0.7812]
["bitfinex","ETHUSD",1730944451975,2.13683567,2811.6,2810.3,0.7812]
["bitfinex","ETHUSD",1730944452489,0.65542207,2811.6,2810.3,0.7812]
["bitfinex","ETHUSD",1730944452793,1.4814136,2811.2,2810.3,0.7812]
["bitfinex","ETHUSD",1730944452954,4.4814136,2811.3,2810.3,0.7812]
["bitfinex","ETHUSD",1730944453147,1.4814136,2811.1,2810.3,0.7812]
["bitfinex","ETHUSD",1730944453380,1.4814136,2811.2,2810.3,0.7812]
["bitfinex","ETHUSD",1730944453582,1.4814136,2811.2,2809.3,0.773]
["bitfinex","ETHUSD",1730944453583,3.7757,2810.5,2809.3,0.773]
["bitfinex","ETHUSD",1730944453881,3.0,2810.5,2809.3,0.773]
["bitfinex","ETHUSD",1730944454089,0.66832275,2810.4,2809.3,0.773]
["bitfinex","ETHUSD",1730944454393,0.7757,2810.8,2809.3,0.773]
["bitfinex","ETHUSD",1730944454579,0.7757,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944455583,3.7757,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944455768,5.2571136,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944456397,3.7757,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944456599,0.88146936,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944456978,3.0,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944458249,11.02228764,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944459198,7.46438764,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944459495,2.26136131,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944459496,7.33344,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944462842,7.80073611,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944463043,1.13583461,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944464120,1.24299611,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944464654,4.24299611,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944465016,0.7757,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944465429,4.33347,2810.8,2809.5,0.773]
["bitfinex","ETHUSD",1730944465634,3.433347,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944466313,7.89773464,2810.7,2809.5,0.773]
["bitfinex","ETHUSD",1730944467849,3.0,2809.8,2807.7,4.46438764]
["bitfinex","ETHUSD",1730944468032,3.7933,2810.2,2807.8,0.07120686]
["bitfinex","ETHUSD",1730944468233,3.7933,2810.2,2808.1,4.46438764]
["bitfinex","ETHUSD",1730944468418,3.7933,2810.2,2808.2,0.07119695]
["bitfinex","ETHUSD",1730944469008,3.7933,2810.2,2808.3,0.55]
["bitfinex","ETHUSD",1730944469235,3.7933,2810.2,2808.4,0.0711983]
["bitfinex","ETHUSD",1730944469650,3.7933,2810.2,2808.3,0.55]
["bitfinex","ETHUSD",1730944469856,0.87353886,2810.1,2808.4,0.355]
["bitfinex","ETHUSD",1730944470218,0.87353886,2810.1,2807.9,0.55]
["bitfinex","ETHUSD",1730944470654,0.87353886,2810.1,2808.3,0.7857]
["bitfinex","ETHUSD",1730944470855,3.0,2810.4,2808.5,0.7857]
["bitfinex","ETHUSD",1730944471028,4.46438764,2810.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730944471467,3.0,2810.2,2808.5,0.7857]
["bitfinex","ETHUSD",1730944473156,0.55,2810.1,2808.5,0.7857]
["bitfinex","ETHUSD",1730944473563,3.0,2809.4,2808.5,0.7857]
["bitfinex","ETHUSD",1730944473766,0.74643876,2809.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730944478255,2.17064376,2809.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730944479936,3.0,2809.0,2808.5,0.7857]
["bitfinex","ETHUSD",1730944480879,3.0,2809.0,2806.5,1.07352311]
["bitfinex","ETHUSD",1730944480880,3.0,2808.7,2806.7,0.07122311]
["bitfinex","ETHUSD",1730944481076,3.0,2808.4,2806.5,4.14754532]
["bitfinex","ETHUSD",1730944481457,3.0,2808.4,2806.6,0.07123805]
["bitfinex","ETHUSD",1730944481872,3.0,2808.4,2806.5,3.6877833]
["bitfinex","ETHUSD",1730944482182,3.0,2808.4,2806.8,3.0]
["bitfinex","ETHUSD",1730944482339,3.0,2808.4,2806.9,0.55]
["bitfinex","ETHUSD",1730944482542,0.66877833,2808.3,2807.0,0.42623544]
["bitfinex","ETHUSD",1730944482756,0.7602,2808.6,2807.0,0.42623543]
["bitfinex","ETHUSD",1730944483088,4.30182869,2809.0,2807.1,0.55]
["bitfinex","ETHUSD",1730944483392,3.6877833,2809.2,2807.4,3.55]
["bitfinex","ETHUSD",1730944483539,3.6877833,2808.9,2807.2,0.55]
["bitfinex","ETHUSD",1730944484451,3.0,2808.8,2807.3,0.07123085]
["bitfinex","ETHUSD",1730944484653,3.0,2808.8,2807.1,3.0]
["bitfinex","ETHUSD",1730944485214,3.0,2808.8,2807.2,0.07123188]
["bitfinex","ETHUSD",1730944485361,3.0,2808.8,2807.1,3.0]
["bitfinex","ETHUSD",1730944485680,0.66877833,2808.7,2807.1,3.0]
["bitfinex","ETHUSD",1730944486239,0.66877833,2808.7,2807.2,0.62123187]
["bitfinex","ETHUSD",1730944486849,0.66877833,2808.7,2807.4,0.55]
["bitfinex","ETHUSD",1730944487056,3.8066,2809.1,2807.4,0.55]
["bitfinex","ETHUSD",1730944490047,3.8066,2809.1,2807.5,0.07122493]
["bitfinex","ETHUSD",1730944490314,3.8066,2809.1,2807.4,0.55]
["bitfinex","ETHUSD",1730944491218,0.8056,2809.0,2806.6,1.53967505]
["bitfinex","ETHUSD",1730944491375,3.0,2808.8,2807.0,0.55]
["bitfinex","ETHUSD",1730944491577,0.8056,2809.0,2807.2,4.2377833]
["bitfinex","ETHUSD",1730944492018,0.8056,2809.0,2807.4,0.55]
["bitfinex","ETHUSD",1730944492217,0.8056,2809.0,2807.6,0.55]
["bitfinex","ETHUSD",1730944494818,0.8056,2809.0,2807.5,3.6877833]
["bitfinex","ETHUSD",1730944494819,0.8056,2809.0,2807.4,0.55]
["bitfinex","ETHUSD",1730944495023,0.8056,2809.0,2807.4,0.42377833]
["bitfinex","ETHUSD",1730944495526,0.8056,2809.0,2807.5,0.55]
["bitfinex","ETHUSD",1730944497681,3.6877833,2808.9,2807.5,0.55]
["bitfinex","ETHUSD",1730944497877,3.0,2808.8,2807.1,0.55]
["bitfinex","ETHUSD",1730944498091,3.0,2808.8,2807.2,0.07122944]
["bitfinex","ETHUSD",1730944498308,0.66877833,2808.7,2807.3,0.55]
["bitfinex","ETHUSD",1730944498526,0.66877833,2808.7,2807.4,0.07123081]
["bitfinex","ETHUSD",1730944498885,0.7911,2808.6,2807.1,0.55]
["bitfinex","ETHUSD",1730944499302,0.7911,2808.6,2807.0,3.0]
["bitfinex","ETHUSD",1730944499605,3.0,2808.5,2806.5,4.76130641]
["bitfinex","ETHUSD",1730944499781,3.0,2808.5,2806.5,3.6877833]
["bitfinex","ETHUSD",1730944500217,0.7999,2808.4,2806.5,3.6877833]
["bitfinex","ETHUSD",1730944500531,0.7999,2808.4,2806.5,4.76130641]
["bitfinex","ETHUSD",1730944500681,0.7999,2808.4,2806.6,3.0]
["bitfinex","ETHUSD",1730944500880,0.7999,2808.4,2806.7,0.55]
["bitfinex","ETHUSD",1730944501078,0.37999,2808.3,2806.9,0.55]
["bitfinex","ETHUSD",1730944502109,0.37999,2808.3,2806.9,3.55]
["bitfinex","ETHUSD",1730944502525,0.7999,2808.4,2807.1,0.55]
["bitfinex","ETHUSD",1730944502695,0.7999,2808.4,2807.2,0.0712362]
["bitfinex","ETHUSD",1730944503195,0.7999,2808.4,2806.8,0.355]
["bitfinex","ETHUSD",1730944503415,0.7999,2808.4,2806.6,3.0]
["bitfinex","ETHUSD",1730944503830,3.8323,2808.2,2806.6,3.0]
["bitfinex","ETHUSD",1730944504034,0.8323,2808.2,2806.7,0.07124942]
["bitfinex","ETHUSD",1730944505330,0.8323,2808.2,2806.7,0.55]
["bitfinex","ETHUSD",1730944505793,0.8323,2808.2,2806.6,3.0]
["bitfinex","ETHUSD",1730944506732,0.8323,2808.2,2806.7,0.07124884]
["bitfinex","ETHUSD",1730944506899,0.8323,2808.2,2806.6,3.0]
["bitfinex","ETHUSD",1730944507107,0.8323,2808.2,2806.7,0.07124812]
["bitfinex","ETHUSD",1730944507822,0.8323,2808.2,2806.8,4.2377833]
["bitfinex","ETHUSD",1730944508800,0.8323,2808.2,2806.8,4.30901937]
["bitfinex","ETHUSD",1730944509000,0.8323,2808.2,2807.0,0.55]
["bitfinex","ETHUSD",1730944509225,0.8323,2808.2,2807.1,0.07123607]
["bitfinex","ETHUSD",1730944509427,0.8323,2808.2,2806.8,4.2377833]
["bitfinex","ETHUSD",1730944509644,0.7987,2809.2,2806.9,3.07123606]
["bitfinex","ETHUSD",1730944509802,0.7987,2809.2,2807.8,0.55]
["bitfinex","ETHUSD",1730944510135,0.37038556,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1730944510632,0.7786,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1730944510848,0.7786,2809.7,2808.3,3.6877833]
["bitfinex","ETHUSD",1730944510999,0.7786,2809.7,2808.4,0.55]
["bitfinex","ETHUSD",1730944511340,0.7786,2809.7,2808.4,3.55]
["bitfinex","ETHUSD",1730944511509,0.7786,2809.7,2808.6,0.55]
["bitfinex","ETHUSD",1730944511843,0.7786,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1730944512351,0.7786,2809.7,2808.8,0.42377833]
["bitfinex","ETHUSD",1730944512837,0.7786,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1730944513037,0.7786,2809.7,2808.5,0.55]
["bitfinex","ETHUSD",1730944513663,0.37049274,2810.3,2809.4,3.6877833]
["bitfinex","ETHUSD",1730944513822,0.37049274,2810.3,2809.5,0.62117077]
["bitfinex","ETHUSD",1730944514151,0.37049274,2810.3,2808.8,1.07352311]
["bitfinex","ETHUSD",1730944514441,1.48566131,2811.5,2809.4,0.55]
["bitfinex","ETHUSD",1730944514442,0.8058,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1730944514643,0.8058,2810.2,2809.4,3.55]
["bitfinex","ETHUSD",1730944516686,0.7635,2811.0,2809.6,0.55]
["bitfinex","ETHUSD",1730944516856,0.7635,2811.0,2809.4,3.55]
["bitfinex","ETHUSD",1730944517008,0.7635,2811.0,2809.5,0.07117131]
["bitfinex","ETHUSD",1730944517204,0.7635,2811.0,2809.7,0.55]
["bitfinex","ETHUSD",1730944517437,0.7635,2811.0,2809.9,0.55]
["bitfinex","ETHUSD",1730944517806,0.7635,2811.0,2809.8,0.55]
["bitfinex","ETHUSD",1730944519620,0.71438338,2811.8,2809.6,4.04990043]
["bitfinex","ETHUSD",1730944519621,0.7825,2811.7,2810.6,3.55]
["bitfinex","ETHUSD",1730944519943,0.7825,2811.7,2810.8,0.55]
["bitfinex","ETHUSD",1730944520411,0.7825,2811.7,2810.9,0.55]
["bitfinex","ETHUSD",1730944520810,0.7825,2811.7,2810.7,0.55]
["bitfinex","ETHUSD",1730944524355,0.7825,2811.7,2810.9,0.55]
["bitfinex","ETHUSD",1730944525028,0.7825,2811.7,2810.7,0.55]
["bitfinex","ETHUSD",1730944525222,0.7825,2811.7,2810.6,3.0]
["bitfinex","ETHUSD",1730944525223,0.7825,2811.7,2810.9,0.55]
["bitfinex","ETHUSD",1730944528166,0.7825,2811.7,2809.9,3.6877833]
["bitfinex","ETHUSD",1730944528167,0.7919,2811.6,2809.9,3.6877833]
["bitfinex","ETHUSD",1730944528348,0.7919,2811.6,2810.2,3.6877833]
["bitfinex","ETHUSD",1730944528535,0.7919,2811.6,2810.3,0.0711447]
["bitfinex","ETHUSD",1730944528717,0.7919,2811.6,2810.5,3.6877833]
["bitfinex","ETHUSD",1730944529356,0.7919,2811.6,2810.6,3.55]
["bitfinex","ETHUSD",1730944530076,9.75665,2813.0,2811.0,3.55]
["bitfinex","ETHUSD",1730944530077,0.7841,2811.9,2811.0,3.55]
["bitfinex","ETHUSD",1730944530239,0.7841,2811.9,2811.2,4.2377833]
["bitfinex","ETHUSD",1730944530570,0.7841,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944530868,0.7841,2811.9,2811.5,0.07112377]
["bitfinex","ETHUSD",1730944531024,0.7841,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944531835,0.7841,2811.9,2810.8,0.55]
["bitfinex","ETHUSD",1730944533367,0.7841,2811.9,2811.0,0.55]
["bitfinex","ETHUSD",1730944533533,0.8082,2812.2,2811.6,0.55]
["bitfinex","ETHUSD",1730944533724,0.8082,2812.6,2811.8,0.55]
["bitfinex","ETHUSD",1730944533927,0.8082,2812.6,2811.8,0.62111267]
["bitfinex","ETHUSD",1730944534236,0.8082,2812.6,2811.6,0.55]
["bitfinex","ETHUSD",1730944534959,0.8082,2812.6,2811.4,0.55]
["bitfinex","ETHUSD",1730944535169,0.8082,2812.6,2811.5,0.355]
["bitfinex","ETHUSD",1730944535324,0.8082,2812.6,2811.6,0.55]
["bitfinex","ETHUSD",1730944536043,0.8082,2812.6,2810.5,0.39923646]
["bitfinex","ETHUSD",1730944536044,0.8236,2811.9,2810.3,0.01]
["bitfinex","ETHUSD",1730944536373,0.8236,2811.9,2810.9,3.6877833]
["bitfinex","ETHUSD",1730944536532,0.8236,2811.9,2811.0,0.36877833]
["bitfinex","ETHUSD",1730944537676,0.8236,2811.9,2810.7,0.55]
["bitfinex","ETHUSD",1730944537965,0.8236,2811.9,2810.6,3.0]
["bitfinex","ETHUSD",1730944538140,0.8236,2811.9,2810.2,0.47171338]
["bitfinex","ETHUSD",1730944538350,0.8236,2811.9,2810.3,0.07114428]
["bitfinex","ETHUSD",1730944539360,0.8236,2811.9,2810.4,0.55]
["bitfinex","ETHUSD",1730944539543,0.8236,2811.9,2810.6,0.55]
["bitfinex","ETHUSD",1730944539882,0.8236,2811.9,2810.7,0.07114364]
["bitfinex","ETHUSD",1730944540084,0.8236,2811.9,2810.6,0.55]
["bitfinex","ETHUSD",1730944540383,0.8236,2811.9,2810.7,0.07114366]
["bitfinex","ETHUSD",1730944540985,0.8236,2811.9,2810.6,0.55]
["bitfinex","ETHUSD",1730944541572,3.55492,2813.0,2810.6,0.55]
["bitfinex","ETHUSD",1730944541573,0.8219,2812.5,2811.6,0.55]
["bitfinex","ETHUSD",1730944542080,1.19244228,2812.5,2811.6,0.55]
["bitfinex","ETHUSD",1730944542281,0.8219,2812.5,2811.6,0.55]
["bitfinex","ETHUSD",1730944543686,0.8219,2812.5,2811.7,0.07111771]
["bitfinex","ETHUSD",1730944544044,3.0,2813.4,2811.6,0.55]
["bitfinex","ETHUSD",1730944544244,0.8128,2811.9,2811.2,3.55]
["bitfinex","ETHUSD",1730944544684,0.8128,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944544843,0.8128,2811.9,2811.5,0.07112397]
["bitfinex","ETHUSD",1730944545244,0.8128,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1730944545449,0.8128,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1730944545747,0.8128,2811.9,2811.6,0.07112395]
["bitfinex","ETHUSD",1730944546776,0.8128,2811.9,2811.5,5.00870492]
["bitfinex","ETHUSD",1730944548063,0.7624,2812.5,2811.7,0.55]
["bitfinex","ETHUSD",1730944548263,0.7624,2812.5,2811.9,4.45870492]
["bitfinex","ETHUSD",1730944548606,0.7624,2812.5,2811.7,0.55]
["bitfinex","ETHUSD",1730944549066,0.7624,2812.5,2811.8,0.07111845]
["bitfinex","ETHUSD",1730944549269,0.7624,2812.5,2811.7,0.55]
["bitfinex","ETHUSD",1730944549474,0.7624,2812.5,2811.8,0.07111881]
["bitfinex","ETHUSD",1730944549991,0.7624,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1730944550971,0.7624,2812.5,2811.8,0.36211188]
["bitfinex","ETHUSD",1730944551174,0.7624,2812.5,2811.6,3.0]
["bitfinex","ETHUSD",1730944551368,0.785,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944551693,0.785,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1730944552705,0.785,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1730944553266,0.785,2811.9,2811.1,4.45870492]
["bitfinex","ETHUSD",1730944553697,0.785,2811.9,2810.1,1.44136415]
["bitfinex","ETHUSD",1730944553698,0.785,2811.9,2810.7,4.45870492]
["bitfinex","ETHUSD",1730944554127,0.785,2811.9,2809.9,4.45870492]
["bitfinex","ETHUSD",1730944554327,3.0,2811.8,2809.9,4.45870492]
["bitfinex","ETHUSD",1730944554529,0.7549,2811.7,2809.9,4.45870492]
["bitfinex","ETHUSD",1730944554685,0.7549,2811.7,2810.3,4.45870492]
["bitfinex","ETHUSD",1730944554888,0.7549,2811.7,2810.5,0.01]
["bitfinex","ETHUSD",1730944555088,0.7549,2811.7,2811.1,4.45870492]
["bitfinex","ETHUSD",1730944555303,0.7549,2811.7,2810.7,4.45870492]
["bitfinex","ETHUSD",1730944555520,0.7549,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1730944555982,0.7549,2811.7,2810.9,0.55]
["bitfinex","ETHUSD",1730944556612,0.7549,2811.7,2811.0,0.07113637]
["bitfinex","ETHUSD",1730944556810,0.7549,2811.7,2811.1,0.55]
["bitfinex","ETHUSD",1730944557025,0.7549,2811.7,2811.2,0.07113584]
["bitfinex","ETHUSD",1730944557706,0.7549,2811.7,2811.1,0.55]
["bitfinex","ETHUSD",1730944558501,0.8268,2812.2,2811.4,0.55]
["bitfinex","ETHUSD",1730944559826,0.8268,2812.2,2811.3,0.55]
["bitfinex","ETHUSD",1730944560131,0.8113,2811.9,2810.9,1.07352311]
["bitfinex","ETHUSD",1730944560329,0.8113,2811.9,2810.8,4.07352311]
["bitfinex","ETHUSD",1730944560559,0.8113,2811.9,2810.9,0.07113577]
["bitfinex","ETHUSD",1730944560737,0.8113,2811.9,2810.8,1.07352311]
["bitfinex","ETHUSD",1730944560934,0.8113,2811.9,2810.9,4.07352311]
["bitfinex","ETHUSD",1730944561437,0.8113,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1730944561875,0.8113,2811.9,2811.1,1.62352311]
["bitfinex","ETHUSD",1730944562017,0.8113,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1730944562360,0.8113,2811.9,2811.3,1.62352311]
["bitfinex","ETHUSD",1730944562562,0.8113,2811.9,2811.3,1.07352311]
["bitfinex","ETHUSD",1730944562775,0.8113,2811.9,2810.9,4.07352311]
["bitfinex","ETHUSD",1730944562911,0.8113,2811.9,2810.8,1.07352311]
["bitfinex","ETHUSD",1730944563118,0.8113,2811.9,2810.5,1.07352311]
["bitfinex","ETHUSD",1730944563448,0.8113,2811.9,2810.1,4.45870492]
["bitfinex","ETHUSD",1730944563617,0.7727,2811.7,2810.0,1.07352311]
["bitfinex","ETHUSD",1730944563817,0.7727,2811.7,2809.9,1.07352311]
["bitfinex","ETHUSD",1730944564042,0.7727,2811.7,2810.0,0.07116073]
["bitfinex","ETHUSD",1730944564264,0.7727,2811.7,2809.9,1.07352311]
["bitfinex","ETHUSD",1730944564426,0.7541,2811.3,2809.5,1.07352311]
["bitfinex","ETHUSD",1730944564627,0.7541,2811.1,2809.2,1.07352311]
["bitfinex","ETHUSD",1730944564842,0.7541,2810.9,2809.1,1.07352311]
["bitfinex","ETHUSD",1730944565055,0.7541,2810.9,2809.2,0.07118159]
["bitfinex","ETHUSD",1730944565262,0.7541,2810.9,2809.3,0.07118062]
["bitfinex","ETHUSD",1730944565430,0.7541,2810.9,2809.1,0.07117896]
["bitfinex","ETHUSD",1730944566656,0.7541,2810.9,2809.4,0.55]
["bitfinex","ETHUSD",1730944566830,0.7541,2810.9,2809.6,0.55]
["bitfinex","ETHUSD",1730944567362,0.7541,2810.9,2809.4,0.55]
["bitfinex","ETHUSD",1730944567546,0.7541,2810.9,2809.5,0.07117412]
["bitfinex","ETHUSD",1730944567730,0.7541,2810.9,2809.4,0.55]
["bitfinex","ETHUSD",1730944568728,0.7541,2810.9,2809.6,0.55]
["bitfinex","ETHUSD",1730944568963,0.7541,2810.9,2809.4,0.55]
["bitfinex","ETHUSD",1730944569124,0.7541,2810.9,2809.3,4.45870492]
["bitfinex","ETHUSD",1730944569729,0.7541,2810.9,2809.4,0.07118062]
["bitfinex","ETHUSD",1730944570444,0.7541,2810.9,2809.3,4.45870492]
["bitfinex","ETHUSD",1730944570759,0.7541,2810.9,2809.4,0.0711804]
["bitfinex","ETHUSD",1730944570929,0.7541,2810.9,2809.8,0.55]
["bitfinex","ETHUSD",1730944571475,0.7541,2810.9,2809.9,0.07116765]
["bitfinex","ETHUSD",1730944571630,0.7541,2810.9,2809.4,3.0]
["bitfinex","ETHUSD",1730944571631,0.7541,2810.9,2810.0,0.55]
["bitfinex","ETHUSD",1730944571833,0.7541,2810.9,2809.7,4.45870492]
["bitfinex","ETHUSD",1730944571834,0.7541,2810.9,2809.9,0.55]
["bitfinex","ETHUSD",1730944572021,0.7541,2810.9,2810.2,0.55]
["bitfinex","ETHUSD",1730944572227,0.7541,2810.9,2810.3,0.07115625]
["bitfinex","ETHUSD",1730944572925,0.7541,2810.9,2810.2,0.55]
["bitfinex","ETHUSD",1730944573749,0.7541,2810.9,2810.4,0.55]
["bitfinex","ETHUSD",1730944574272,0.7541,2810.9,2810.3,0.55]
["bitfinex","ETHUSD",1730944574476,0.7541,2810.9,2810.5,0.55]
["bitfinex","ETHUSD",1730944575076,0.5,2812.0,2810.5,5.00870492]
["bitfinex","ETHUSD",1730944575077,0.8308,2811.3,2810.5,5.00870492]
["bitfinex","ETHUSD",1730944575286,0.8308,2811.3,2810.7,0.55]
["bitfinex","ETHUSD",1730944575569,0.8308,2811.3,2810.5,0.55]
["bitfinex","ETHUSD",1730944575963,0.8308,2811.3,2810.4,0.355]
["bitfinex","ETHUSD",1730944576167,0.8308,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1730944576366,0.8308,2811.3,2810.3,0.55]
["bitfinex","ETHUSD",1730944576548,0.8308,2811.3,2810.4,0.07115267]
["bitfinex","ETHUSD",1730944577059,0.8063,2811.4,2810.9,4.45870492]
["bitfinex","ETHUSD",1730944577263,0.8063,2811.4,2810.5,5.00870492]
["bitfinex","ETHUSD",1730944577466,0.8063,2811.4,2810.7,0.55]
["bitfinex","ETHUSD",1730944577852,0.8063,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1730944578051,0.8063,2811.4,2811.0,0.07113888]
["bitfinex","ETHUSD",1730944578337,0.8063,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1730944578536,0.8063,2811.4,2811.0,0.07113887]
["bitfinex","ETHUSD",1730944579673,0.8063,2811.4,2811.0,0.07113885]
["bitfinex","ETHUSD",1730944580060,0.8063,2811.4,2810.2,3.0]
["bitfinex","ETHUSD",1730944580264,0.8063,2811.4,2810.3,0.55]
["bitfinex","ETHUSD",1730944580573,0.8063,2811.4,2810.6,0.55]
["bitfinex","ETHUSD",1730944580814,0.8063,2811.4,2810.7,0.07114436]
["bitfinex","ETHUSD",1730944581015,0.5,2812.0,2810.6,0.55]
["bitfinex","ETHUSD",1730944581016,0.8244,2811.9,2811.0,0.55]
["bitfinex","ETHUSD",1730944583813,0.8244,2811.9,2811.1,0.07113738]
["bitfinex","ETHUSD",1730944583978,0.8244,2811.9,2811.0,0.55]
["bitfinex","ETHUSD",1730944584184,0.8244,2811.9,2810.8,0.55]
["bitfinex","ETHUSD",1730944584185,0.8244,2811.9,2811.1,0.07113732]
["bitfinex","ETHUSD",1730944584413,0.8244,2811.9,2811.0,0.55]
["bitfinex","ETHUSD",1730944584599,0.8244,2811.9,2811.1,0.07113731]
["bitfinex","ETHUSD",1730944585702,0.8244,2811.9,2811.2,0.55]
["bitfinex","ETHUSD",1730944585903,0.8244,2811.9,2811.3,0.07113172]
["bitfinex","ETHUSD",1730944586322,0.8244,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944586507,0.8244,2811.9,2811.5,0.07112428]
["bitfinex","ETHUSD",1730944586710,0.8244,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1730944586894,0.8244,2811.9,2811.7,0.07112341]
["bitfinex","ETHUSD",1730944587224,0.8244,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1730944588893,0.8244,2811.9,2811.7,0.07112328]
["bitfinex","ETHUSD",1730944589328,0.8244,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1730944589696,0.8244,2811.9,2811.0,3.55]
["bitfinex","ETHUSD",1730944590003,0.8244,2811.9,2811.2,0.55]
["bitfinex","ETHUSD",1730944590512,0.8244,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1730944591023,0.8244,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1730944591233,0.8244,2811.9,2811.4,0.07113048]
["bitfinex","ETHUSD",1730944591724,0.8244,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1730944591980,0.8244,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1730944592423,0.8244,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1730944592615,0.8244,2811.9,2811.3,5.00870492]
["bitfinex","ETHUSD",1730944592842,0.5,2812.0,2811.7,4.45870492]
["bitfinex","ETHUSD",1730944593132,0.5,2812.0,2811.8,0.6211136]
["bitfinex","ETHUSD",1730944594434,0.5,2812.0,2811.8,3.6211136]
["bitfinex","ETHUSD",1730944594994,0.5,2812.0,2811.8,3.55]
["bitfinex","ETHUSD",1730944595219,0.5,2812.0,2811.9,0.6211048]
["bitfinex","ETHUSD",1730944595596,0.5,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1730944596679,0.5,2812.0,2811.9,0.62110462]
["bitfinex","ETHUSD",1730944596978,0.01,2810.5,2810.2,2.49028467]
["bitfinex","ETHUSD",1730944597146,0.01,2810.5,2808.8,1.79613938]
["bitfinex","ETHUSD",1730944597147,0.8225,2809.7,2807.3,0.355]
["bitfinex","ETHUSD",1730944597346,0.8225,2809.7,2807.2,4.45870492]
["bitfinex","ETHUSD",1730944597347,0.8125,2809.5,2808.5,0.07319864]
["bitfinex","ETHUSD",1730944597564,0.8125,2809.5,2808.1,4.45870492]
["bitfinex","ETHUSD",1730944598863,0.8225,2809.5,2807.9,4.45870492]
["bitfinex","ETHUSD",1730944599592,0.8225,2809.5,2807.8,3.0]
["bitfinex","ETHUSD",1730944600595,0.8125,2809.5,2808.3,3.0]
["bitfinex","ETHUSD",1730944600749,0.8125,2809.5,2808.7,5.15999138]
["bitfinex","ETHUSD",1730944601087,0.8125,2809.5,2808.8,0.51599914]
["bitfinex","ETHUSD",1730944601297,0.8125,2809.5,2808.4,0.55]
["bitfinex","ETHUSD",1730944601591,0.8125,2809.5,2808.4,0.62118363]
["bitfinex","ETHUSD",1730944602900,0.8125,2809.5,2808.4,1.11386488]
["bitfinex","ETHUSD",1730944603103,0.769,2810.3,2808.6,0.55]
["bitfinex","ETHUSD",1730944603340,0.769,2810.3,2808.8,3.55]
["bitfinex","ETHUSD",1730944603619,0.769,2810.3,2809.0,0.55]
["bitfinex","ETHUSD",1730944603785,0.769,2810.3,2809.1,0.07116875]
["bitfinex","ETHUSD",1730944603986,0.769,2810.3,2809.2,0.55]
["bitfinex","ETHUSD",1730944604223,0.779,2810.3,2808.9,0.92738479]
["bitfinex","ETHUSD",1730944604427,0.779,2810.3,2808.4,0.55]
["bitfinex","ETHUSD",1730944604722,0.779,2810.3,2808.5,0.07117535]
["bitfinex","ETHUSD",1730944604948,0.769,2810.3,2808.6,0.55]
["bitfinex","ETHUSD",1730944605242,0.769,2810.3,2808.8,0.55]
["bitfinex","ETHUSD",1730944605415,0.8261,2810.1,2808.9,0.07117536]
["bitfinex","ETHUSD",1730944606097,0.7893,2809.9,2808.4,0.55]
["bitfinex","ETHUSD",1730944606427,0.7893,2809.9,2808.6,0.55]
["bitfinex","ETHUSD",1730944607925,0.7893,2809.9,2808.7,0.07117995]
["bitfinex","ETHUSD",1730944609301,0.7893,2809.9,2808.6,0.55]
["bitfinex","ETHUSD",1730944611041,0.7854,2809.9,2808.6,0.55]
["bitfinex","ETHUSD",1730944612318,0.7954,2809.9,2808.6,0.55]
["bitfinex","ETHUSD",1730944613229,0.7854,2809.9,2807.8,3.0]
["bitfinex","ETHUSD",1730944613429,0.7854,2809.9,2807.9,1.36599914]
["bitfinex","ETHUSD",1730944613631,0.7854,2809.9,2807.9,1.73719541]
["bitfinex","ETHUSD",1730944615041,0.7854,2809.9,2807.9,1.36599914]
["bitfinex","ETHUSD",1730944615343,0.8223,2809.7,2807.9,1.36599914]
["bitfinex","ETHUSD",1730944615536,0.8223,2809.7,2807.9,1.737212]
["bitfinex","ETHUSD",1730944615738,0.8223,2809.7,2808.1,0.55]
["bitfinex","ETHUSD",1730944616051,0.8223,2809.7,2808.3,0.55]
["bitfinex","ETHUSD",1730944618680,0.8223,2809.7,2808.5,0.55]
["bitfinex","ETHUSD",1730944618835,0.8223,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1730944619039,0.8223,2809.7,2808.8,0.355]
["bitfinex","ETHUSD",1730944619258,0.8223,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1730944619746,0.8223,2809.7,2808.6,0.55]
["bitfinex","ETHUSD",1730944620277,0.7815,2809.5,2808.6,0.55]
["bitfinex","ETHUSD",1730944620578,0.07319864,2809.4,2808.6,0.55]
["bitfinex","ETHUSD",1730944621055,0.07319864,2809.4,2808.7,0.07118502]
["bitfinex","ETHUSD",1730944621593,0.7815,2809.3,2808.6,0.55]
["bitfinex","ETHUSD",1730944621742,0.07319864,2809.2,2808.6,0.55]
["bitfinex","ETHUSD",1730944622553,0.07319864,2809.2,2808.6,1.02007434]
["bitfinex","ETHUSD",1730944624082,0.07319864,2809.2,2808.7,0.07118486]
["bitfinex","ETHUSD",1730944624282,0.07319864,2809.2,2808.6,1.02007434]
["bitfinex","ETHUSD",1730944625439,0.07319864,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1730944625635,0.07319864,2809.2,2808.9,0.07117637]
["bitfinex","ETHUSD",1730944625848,0.07319864,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1730944626083,0.07319864,2809.2,2808.4,3.0]
["bitfinex","ETHUSD",1730944626084,0.07319864,2809.2,2808.5,0.55]
["bitfinex","ETHUSD",1730944626374,0.07319864,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1730944627684,0.01,2810.3,2809.8,11.24960136]
["bitfinex","ETHUSD",1730944627882,0.01,2810.3,2808.7,0.55]
["bitfinex","ETHUSD",1730944629282,0.01,2810.3,2808.6,0.355]
["bitfinex","ETHUSD",1730944629283,0.01,2809.9,2808.6,0.355]
["bitfinex","ETHUSD",1730944629452,0.01,2809.9,2808.7,0.0711814]
["bitfinex","ETHUSD",1730944629683,0.01,2809.9,2808.2,0.37134859]
["bitfinex","ETHUSD",1730944630669,0.7732,2809.8,2808.3,0.55]
["bitfinex","ETHUSD",1730944630882,0.01,2809.5,2808.2,0.82834908]
["bitfinex","ETHUSD",1730944631220,0.7732,2809.2,2808.2,0.37134859]
["bitfinex","ETHUSD",1730944631515,0.7732,2809.2,2807.6,0.46829081]
["bitfinex","ETHUSD",1730944631711,0.7732,2809.2,2807.7,0.57207186]
["bitfinex","ETHUSD",1730944632219,0.7732,2809.2,2807.8,0.07119823]
["bitfinex","ETHUSD",1730944632576,0.7732,2809.2,2807.7,0.57207186]
["bitfinex","ETHUSD",1730944633379,0.7732,2809.2,2807.9,0.55]
["bitfinex","ETHUSD",1730944633572,0.7732,2809.2,2808.1,0.55]
["bitfinex","ETHUSD",1730944633781,0.7732,2809.2,2808.2,0.07119375]
["bitfinex","ETHUSD",1730944634302,0.7732,2809.2,2808.3,0.36211937]
["bitfinex","ETHUSD",1730944634506,0.7732,2809.2,2808.4,0.07119376]
["bitfinex","ETHUSD",1730944635006,0.7732,2809.2,2808.3,0.36211937]
["bitfinex","ETHUSD",1730944635506,0.7732,2809.2,2808.4,0.07119391]
["bitfinex","ETHUSD",1730944637320,3.07991142,2810.3,2808.4,0.07119391]
["bitfinex","ETHUSD",1730944637321,0.8086,2810.0,2809.0,4.46532783]
["bitfinex","ETHUSD",1730944637528,0.8086,2810.0,2809.1,0.07117423]
["bitfinex","ETHUSD",1730944637832,0.8086,2810.0,2809.2,0.55]
["bitfinex","ETHUSD",1730944638036,0.8086,2810.0,2809.1,0.55]
["bitfinex","ETHUSD",1730944638903,0.8086,2810.0,2808.7,3.0]
["bitfinex","ETHUSD",1730944639124,0.8086,2810.0,2808.8,1.29653278]
["bitfinex","ETHUSD",1730944641499,0.88211142,2809.9,2808.8,0.74653278]
["bitfinex","ETHUSD",1730944641695,0.88211142,2809.9,2808.5,1.06889878]
["bitfinex","ETHUSD",1730944642032,0.89211142,2809.9,2808.5,0.4722953]
["bitfinex","ETHUSD",1730944642234,0.89211142,2809.9,2808.3,4.43101815]
["bitfinex","ETHUSD",1730944642434,0.89211142,2809.9,2808.6,1.06889878]
["bitfinex","ETHUSD",1730944642739,0.89211142,2809.9,2808.7,1.31823566]
["bitfinex","ETHUSD",1730944643033,0.8122,2809.9,2808.8,1.61889878]
["bitfinex","ETHUSD",1730944643231,0.8122,2809.9,2808.8,1.06889878]
["bitfinex","ETHUSD",1730944643442,0.8122,2809.9,2808.7,1.31823566]
["bitfinex","ETHUSD",1730944643607,0.8022,2809.9,2808.8,0.07118149]
["bitfinex","ETHUSD",1730944643932,0.7578,2809.7,2808.8,1.14008027]
["bitfinex","ETHUSD",1730944644291,0.7578,2809.7,2808.9,0.28138872]
["bitfinex","ETHUSD",1730944644494,0.7578,2809.7,2808.9,0.55]
["bitfinex","ETHUSD",1730944644794,0.7578,2809.7,2808.9,1.61889878]
["bitfinex","ETHUSD",1730944645137,0.7578,2809.7,2808.8,1.06889878]
["bitfinex","ETHUSD",1730944645289,0.8019,2809.4,2808.7,0.24933688]
["bitfinex","ETHUSD",1730944645489,0.8019,2809.4,2808.6,0.55]
["bitfinex","ETHUSD",1730944645796,0.8019,2809.4,2808.6,1.61889878]
["bitfinex","ETHUSD",1730944646010,0.8019,2809.4,2808.6,1.69008554]
["bitfinex","ETHUSD",1730944646852,0.8019,2809.4,2808.7,1.06889878]
["bitfinex","ETHUSD",1730944647011,0.8019,2809.4,2808.8,1.69008146]
["bitfinex","ETHUSD",1730944647210,0.8019,2809.4,2808.9,0.61145515]
["bitfinex","ETHUSD",1730944647447,0.8019,2809.4,2809.0,0.07118349]
["bitfinex","ETHUSD",1730944647648,0.8019,2809.4,2808.9,0.61145515]
["bitfinex","ETHUSD",1730944648792,0.8019,2809.4,2809.0,1.14008279]
["bitfinex","ETHUSD",1730944648992,0.8019,2809.4,2809.1,1.61889878]
["bitfinex","ETHUSD",1730944649148,0.8167,2810.0,2809.2,1.75153319]
["bitfinex","ETHUSD",1730944651288,0.8167,2810.0,2809.2,0.68263441]
["bitfinex","ETHUSD",1730944651489,0.8167,2810.0,2809.2,0.61145528]
["bitfinex","ETHUSD",1730944654289,0.81516918,2810.0,2809.2,0.61145528]
["bitfinex","ETHUSD",1730944656030,0.01,2809.9,2808.9,0.61145515]
["bitfinex","ETHUSD",1730944656238,0.01,2809.9,2809.0,0.07118179]
["bitfinex","ETHUSD",1730944656592,0.01,2809.9,2808.9,0.61145515]
["bitfinex","ETHUSD",1730944656794,0.01,2809.9,2808.6,1.06889878]
["bitfinex","ETHUSD",1730944656991,0.01,2809.7,2808.6,1.06889878]
["bitfinex","ETHUSD",1730944657195,0.01,2809.7,2808.5,1.06889878]
["bitfinex","ETHUSD",1730944657196,0.754,2809.6,2808.5,1.06889878]
["bitfinex","ETHUSD",1730944657433,0.754,2809.6,2808.6,1.14008326]
["bitfinex","ETHUSD",1730944657791,0.754,2809.6,2808.5,4.53924755]
["bitfinex","ETHUSD",1730944657994,0.754,2809.6,2808.6,0.07118449]
["bitfinex","ETHUSD",1730944658699,0.754,2809.6,2808.5,5.35155416]
["bitfinex","ETHUSD",1730944659104,0.832,2809.4,2808.5,0.47034877]
["bitfinex","ETHUSD",1730944659289,0.832,2809.4,2808.6,0.07119171]
["bitfinex","ETHUSD",1730944659493,0.832,2809.4,2808.4,1.06889878]
["bitfinex","ETHUSD",1730944659740,0.832,2809.4,2808.5,0.07118716]
["bitfinex","ETHUSD",1730944660322,0.832,2809.4,2808.5,1.14008594]
["bitfinex","ETHUSD",1730944660535,0.832,2809.4,2808.6,0.55]
["bitfinex","ETHUSD",1730944660852,0.832,2809.4,2808.6,1.01900859]
["bitfinex","ETHUSD",1730944661205,0.832,2809.4,2808.7,0.07118645]
["bitfinex","ETHUSD",1730944661919,0.832,2809.4,2808.6,0.46900859]
["bitfinex","ETHUSD",1730944663124,0.832,2809.4,2808.7,0.07118697]
["bitfinex","ETHUSD",1730944663931,0.832,2809.4,2808.6,0.46900859]
["bitfinex","ETHUSD",1730944664352,0.832,2809.4,2808.7,0.07118647]
["bitfinex","ETHUSD",1730944664735,0.832,2809.4,2808.7,3.07118647]
["bitfinex","ETHUSD",1730944664933,0.832,2809.4,2808.8,1.60935229]
["bitfinex","ETHUSD",1730944665117,0.832,2809.4,2808.9,3.07118185]
["bitfinex","ETHUSD",1730944665322,0.7631,2809.9,2809.0,3.68312303]
["bitfinex","ETHUSD",1730944665851,0.7631,2809.9,2809.0,4.75202181]
["bitfinex","ETHUSD",1730944666205,0.7631,2809.9,2809.1,0.07117424]
["bitfinex","ETHUSD",1730944666405,0.7631,2809.9,2809.6,3.68312303]
["bitfinex","ETHUSD",1730944666609,0.07991142,2810.7,2810.4,11.3669]
["bitfinex","ETHUSD",1730944666841,0.01,2810.8,2809.6,3.68312303]
["bitfinex","ETHUSD",1730944667026,0.01,2810.8,2809.7,0.07115851]
["bitfinex","ETHUSD",1730944667458,0.07991142,2811.1,2810.2,3.68312303]
["bitfinex","ETHUSD",1730944667755,0.3711884,2811.6,2810.8,3.68312303]
["bitfinex","ETHUSD",1730944667955,0.08991142,2811.9,2810.9,0.07113506]
["bitfinex","ETHUSD",1730944668123,0.37102931,2811.9,2811.1,3.68312303]
["bitfinex","ETHUSD",1730944668324,0.37102931,2811.9,2811.2,3.07112022]
["bitfinex","ETHUSD",1730944668524,0.5,2812.0,2811.3,0.67542433]
["bitfinex","ETHUSD",1730944668934,0.5,2812.0,2811.4,0.07111802]
["bitfinex","ETHUSD",1730944669166,0.5,2812.0,2811.3,0.67542433]
["bitfinex","ETHUSD",1730944669671,0.7546,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1730944671223,0.7546,2811.9,2811.3,4.45713425]
["bitfinex","ETHUSD",1730944671457,0.7546,2811.9,2811.4,3.07112117]
["bitfinex","ETHUSD",1730944671835,0.5,2812.0,2811.4,3.07112117]
["bitfinex","ETHUSD",1730944672128,0.5,2812.0,2811.7,4.45713425]
["bitfinex","ETHUSD",1730944672355,0.5,2812.0,2811.4,3.0]
["bitfinex","ETHUSD",1730944672929,0.5,2812.0,2811.5,0.55]
["bitfinex","ETHUSD",1730944674475,0.5,2812.0,2811.8,3.8276]
["bitfinex","ETHUSD",1730944675059,0.5,2812.0,2811.8,3.0]
["bitfinex","ETHUSD",1730944676854,0.8081,2812.8,2812.7,11.63]
["bitfinex","ETHUSD",1730944677040,0.8081,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1730944677242,0.8081,2812.8,2811.9,0.74571343]
["bitfinex","ETHUSD",1730944677955,0.8081,2812.8,2811.5,1.01770833]
["bitfinex","ETHUSD",1730944678177,0.8181,2812.8,2811.5,1.01770833]
["bitfinex","ETHUSD",1730944678687,0.818,2812.5,2811.4,3.0]
["bitfinex","ETHUSD",1730944679545,0.818,2812.4,2811.5,0.07111165]
["bitfinex","ETHUSD",1730944680251,0.818,2812.4,2811.4,3.0]
["bitfinex","ETHUSD",1730944680446,0.818,2812.4,2811.5,0.7927361]
["bitfinex","ETHUSD",1730944680766,0.828,2812.4,2811.3,3.47022675]
["bitfinex","ETHUSD",1730944681083,0.828,2812.4,2811.3,3.0]
["bitfinex","ETHUSD",1730944681293,0.828,2812.4,2811.2,4.45713425]
["bitfinex","ETHUSD",1730944681478,0.818,2812.2,2811.2,4.45713425]
["bitfinex","ETHUSD",1730944681789,0.818,2812.2,2811.3,0.55]
["bitfinex","ETHUSD",1730944681945,0.818,2812.2,2811.4,0.50071343]
["bitfinex","ETHUSD",1730944682147,0.818,2812.2,2811.6,4.45713425]
["bitfinex","ETHUSD",1730944682360,0.818,2812.2,2811.7,0.55]
["bitfinex","ETHUSD",1730944683005,0.818,2812.2,2811.6,4.45713425]
["bitfinex","ETHUSD",1730944683202,0.818,2812.2,2811.3,3.0]
["bitfinex","ETHUSD",1730944683387,0.838,2812.2,2810.8,4.45713425]
["bitfinex","ETHUSD",1730944683570,0.838,2812.2,2810.9,0.44571343]
["bitfinex","ETHUSD",1730944684603,0.838,2812.2,2810.9,3.44571343]
["bitfinex","ETHUSD",1730944685106,0.01,2812.0,2810.9,3.44571343]
["bitfinex","ETHUSD",1730944685402,0.7834,2811.9,2810.9,3.44571343]
["bitfinex","ETHUSD",1730944685755,0.7934,2811.9,2810.9,3.44571343]
["bitfinex","ETHUSD",1730944686160,0.8272,2811.6,2810.9,0.44571343]
["bitfinex","ETHUSD",1730944686459,0.8272,2811.6,2811.0,0.07113097]
["bitfinex","ETHUSD",1730944686659,0.8272,2811.6,2811.0,0.56852884]
["bitfinex","ETHUSD",1730944686895,0.8272,2811.6,2811.0,0.49739787]
["bitfinex","ETHUSD",1730944687502,0.8272,2811.6,2810.8,4.45713425]
["bitfinex","ETHUSD",1730944688417,0.7807,2810.8,2809.6,0.8183]
["bitfinex","ETHUSD",1730944688695,0.7807,2810.8,2810.2,0.8272]
["bitfinex","ETHUSD",1730944688696,0.7707,2810.8,2810.2,0.8272]
["bitfinex","ETHUSD",1730944688896,0.7707,2810.8,2810.2,1.35563343]
["bitfinex","ETHUSD",1730944689203,0.7707,2810.8,2810.2,0.52843343]
["bitfinex","ETHUSD",1730944689359,0.7707,2810.8,2810.3,3.68056893]
["bitfinex","ETHUSD",1730944689559,0.7707,2810.8,2810.3,3.75171594]
["bitfinex","ETHUSD",1730944689758,0.7707,2810.8,2810.3,3.68056893]
["bitfinex","ETHUSD",1730944690064,0.7707,2810.8,2810.3,4.10146917]
["bitfinex","ETHUSD",1730944690500,0.7707,2810.8,2810.4,0.07114673]
["bitfinex","ETHUSD",1730944690794,0.7707,2810.8,2810.6,3.68056893]
["bitfinex","ETHUSD",1730944690992,0.7707,2810.8,2810.7,0.07114596]
["bitfinex","ETHUSD",1730944691706,0.7707,2810.8,2810.6,3.50171489]
["bitfinex","ETHUSD",1730944691858,0.7707,2810.8,2810.6,3.85188638]
["bitfinex","ETHUSD",1730944692065,0.7669,2811.4,2811.3,12.13]
["bitfinex","ETHUSD",1730944692288,0.7669,2811.4,2810.6,3.85188638]
["bitfinex","ETHUSD",1730944693465,0.01,2811.2,2810.6,3.50171489]
["bitfinex","ETHUSD",1730944693668,0.01,2811.2,2810.4,3.0]
["bitfinex","ETHUSD",1730944693669,0.7997,2811.1,2810.4,3.0]
["bitfinex","ETHUSD",1730944694288,0.01,2811.0,2810.3,3.68056893]
["bitfinex","ETHUSD",1730944694488,0.7968,2810.9,2810.3,3.68056893]
["bitfinex","ETHUSD",1730944694763,0.8068,2810.9,2810.0,3.68056893]
["bitfinex","ETHUSD",1730944695207,0.8068,2810.9,2810.1,0.06239847]
["bitfinex","ETHUSD",1730944695965,0.7582,2810.7,2810.0,3.68056893]
["bitfinex","ETHUSD",1730944696164,0.7582,2810.7,2810.1,0.06240986]
["bitfinex","ETHUSD",1730944696366,0.7682,2810.6,2809.3,0.7944]
["bitfinex","ETHUSD",1730944696566,0.7682,2810.6,2808.7,1.79226598]
["bitfinex","ETHUSD",1730944696567,0.7604,2810.2,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944696818,0.7504,2810.0,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944696972,0.01,2809.9,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944697176,0.01,2809.9,2808.4,0.8135]
["bitfinex","ETHUSD",1730944697177,0.7504,2809.7,2808.9,3.68056893]
["bitfinex","ETHUSD",1730944697666,0.01,2810.8,2808.4,0.8135]
["bitfinex","ETHUSD",1730944697667,0.01,2810.1,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944698098,0.7604,2810.3,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944698318,0.7632,2810.0,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944698609,0.7632,2810.0,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944698790,0.7732,2810.0,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944698970,0.7732,2810.0,2809.4,0.06246439]
["bitfinex","ETHUSD",1730944699169,0.7632,2810.0,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944699414,0.7632,2810.0,2809.4,0.06246438]
["bitfinex","ETHUSD",1730944699909,0.7732,2810.0,2809.4,0.06246438]
["bitfinex","ETHUSD",1730944700281,0.7632,2810.0,2809.4,0.06246438]
["bitfinex","ETHUSD",1730944700483,0.7732,2810.0,2809.4,0.06246438]
["bitfinex","ETHUSD",1730944700813,0.7732,2810.0,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944701466,0.7632,2810.0,2809.4,0.0624643]
["bitfinex","ETHUSD",1730944701668,0.7632,2810.0,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944701870,0.7632,2810.0,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944702221,0.01,2810.2,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944702222,0.7632,2809.7,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944702612,0.7632,2809.7,2809.4,0.06248353]
["bitfinex","ETHUSD",1730944703064,0.01,2809.6,2809.0,3.68056893]
["bitfinex","ETHUSD",1730944703270,0.01,2809.6,2805.8,5.89223924]
["bitfinex","ETHUSD",1730944703271,0.7666,2809.2,2808.7,3.68056893]
["bitfinex","ETHUSD",1730944703769,0.7666,2809.2,2808.8,0.06252547]
["bitfinex","ETHUSD",1730944703983,0.7666,2809.2,2809.0,3.68056893]
["bitfinex","ETHUSD",1730944704217,0.7666,2809.2,2809.1,0.06251725]
["bitfinex","ETHUSD",1730944704368,0.7666,2809.2,2809.1,0.06250639]
["bitfinex","ETHUSD",1730944705125,0.7666,2809.2,2809.0,3.68056893]
["bitfinex","ETHUSD",1730944706122,0.7691,2809.7,2809.1,0.062516]
["bitfinex","ETHUSD",1730944706277,0.7691,2809.7,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944706477,0.7691,2809.7,2809.4,0.06248031]
["bitfinex","ETHUSD",1730944706911,0.7691,2809.7,2809.3,3.68056893]
["bitfinex","ETHUSD",1730944707906,0.7938,2810.1,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944709315,0.7938,2810.1,2809.7,0.06244704]
["bitfinex","ETHUSD",1730944710002,0.77568498,2810.1,2809.7,0.06244704]
["bitfinex","ETHUSD",1730944710311,0.77568498,2810.1,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944710519,0.77568498,2810.1,2809.7,0.43049917]
["bitfinex","ETHUSD",1730944711814,0.77568498,2810.1,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944712026,0.01,2810.0,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944712184,0.01,2810.0,2809.4,0.06245393]
["bitfinex","ETHUSD",1730944712789,0.01,2810.0,2809.3,0.06246968]
["bitfinex","ETHUSD",1730944713019,0.01,2809.9,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944713180,0.8281,2809.8,2809.2,4.4110967]
["bitfinex","ETHUSD",1730944713383,0.8381,2809.8,2809.2,4.34862582]
["bitfinex","ETHUSD",1730944713609,0.01,2809.6,2809.2,3.68056893]
["bitfinex","ETHUSD",1730944713812,0.8381,2809.8,2809.3,0.06248921]
["bitfinex","ETHUSD",1730944714321,4.11083257,2811.3,2809.3,0.06248921]
["bitfinex","ETHUSD",1730944714630,3.61207973,2811.2,2809.3,0.06248921]
["bitfinex","ETHUSD",1730944715334,3.61207973,2811.2,2809.6,3.68056893]
["bitfinex","ETHUSD",1730944715493,0.36120797,2811.1,2809.7,0.07117102]
["bitfinex","ETHUSD",1730944715820,0.06207973,2811.0,2809.7,0.07116695]
["bitfinex","ETHUSD",1730944716058,0.06207973,2811.6,2809.9,3.68056893]
["bitfinex","ETHUSD",1730944716223,0.06207973,2811.6,2810.0,0.0711641]
["bitfinex","ETHUSD",1730944717542,0.8004,2811.5,2810.0,0.0711641]
["bitfinex","ETHUSD",1730944717836,0.86247973,2811.4,2810.8,3.68056893]
["bitfinex","ETHUSD",1730944717993,0.8004,2811.4,2810.9,0.07114665]
["bitfinex","ETHUSD",1730944718919,0.8004,2811.4,2810.8,0.37805689]
["bitfinex","ETHUSD",1730944719127,0.8004,2811.4,2810.8,0.01]
["bitfinex","ETHUSD",1730944719336,0.8004,2811.4,2810.8,3.76171083]
["bitfinex","ETHUSD",1730944722834,0.8004,2811.4,2810.8,3.69056893]
["bitfinex","ETHUSD",1730944723033,0.8004,2811.4,2810.5,3.68056893]
["bitfinex","ETHUSD",1730944723196,0.8004,2811.4,2810.5,3.69056893]
["bitfinex","ETHUSD",1730944723401,0.8004,2811.4,2810.6,0.07114947]
["bitfinex","ETHUSD",1730944723999,0.8004,2811.4,2810.2,3.69056893]
["bitfinex","ETHUSD",1730944724225,0.8004,2811.4,2810.2,4.06062582]
["bitfinex","ETHUSD",1730944725851,0.8004,2811.4,2810.3,0.0711512]
["bitfinex","ETHUSD",1730944726645,0.8004,2811.4,2810.4,0.01]
["bitfinex","ETHUSD",1730944727137,0.8004,2811.4,2810.5,3.75171433]
["bitfinex","ETHUSD",1730944727345,0.8004,2811.4,2810.7,0.01]
["bitfinex","ETHUSD",1730944727548,0.8004,2811.4,2810.7,0.37717143]
["bitfinex","ETHUSD",1730944727915,0.8145,2812.1,2811.2,3.68056893]
["bitfinex","ETHUSD",1730944728212,0.8145,2812.1,2811.6,3.68056893]
["bitfinex","ETHUSD",1730944728416,0.8145,2812.1,2811.7,0.07112214]
["bitfinex","ETHUSD",1730944730012,0.7973,2813.0,2811.7,0.07112214]
["bitfinex","ETHUSD",1730944730218,0.7973,2812.8,2811.7,0.07112214]
["bitfinex","ETHUSD",1730944730436,0.06207973,2812.7,2811.7,0.07112214]
["bitfinex","ETHUSD",1730944730856,0.7973,2812.8,2811.9,0.01]
["bitfinex","ETHUSD",1730944731099,0.7973,2812.8,2811.9,0.08111152]
["bitfinex","ETHUSD",1730944731255,0.06207973,2812.7,2811.9,0.01]
["bitfinex","ETHUSD",1730944731464,0.36961773,2813.5,2811.9,0.01]
["bitfinex","ETHUSD",1730944731465,0.7563,2813.3,2811.9,0.01]
["bitfinex","ETHUSD",1730944731635,0.7563,2813.1,2811.9,0.08111254]
["bitfinex","ETHUSD",1730944731956,0.7563,2812.9,2811.9,0.08111254]
["bitfinex","ETHUSD",1730944732155,0.06207973,2812.8,2811.9,0.08111254]
["bitfinex","ETHUSD",1730944732771,0.7916,2812.7,2811.9,0.01]
["bitfinex","ETHUSD",1730944733955,0.7916,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730944734159,0.7916,2812.7,2811.7,0.39247]
["bitfinex","ETHUSD",1730944734340,0.06207973,2812.6,2811.7,0.38247]
["bitfinex","ETHUSD",1730944734549,0.8155,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730944734947,0.8155,2812.5,2811.1,0.01]
["bitfinex","ETHUSD",1730944735255,3.0,2813.0,2811.0,4.46587133]
["bitfinex","ETHUSD",1730944735256,0.84677973,2812.4,2811.0,4.46587133]
["bitfinex","ETHUSD",1730944736342,0.7939,2812.2,2810.8,0.01]
["bitfinex","ETHUSD",1730944736542,0.55,2812.3,2810.8,0.01]
["bitfinex","ETHUSD",1730944736543,0.7939,2812.0,2810.8,0.49430428]
["bitfinex","ETHUSD",1730944736841,0.7939,2811.8,2810.8,0.49430428]
["bitfinex","ETHUSD",1730944737038,0.85597973,2811.7,2810.8,0.48430428]
["bitfinex","ETHUSD",1730944737253,0.85597973,2811.7,2810.6,0.01]
["bitfinex","ETHUSD",1730944737462,0.85597973,2811.7,2810.5,0.01]
["bitfinex","ETHUSD",1730944737742,0.85597973,2811.7,2810.4,0.01]
["bitfinex","ETHUSD",1730944737968,0.85597973,2811.7,2810.2,4.46587133]
["bitfinex","ETHUSD",1730944738379,0.85597973,2811.7,2810.6,0.01]
["bitfinex","ETHUSD",1730944738601,0.7939,2811.7,2810.7,0.01]
["bitfinex","ETHUSD",1730944738766,0.7939,2811.7,2810.8,0.44758713]
["bitfinex","ETHUSD",1730944739982,0.7939,2811.7,2810.9,0.07113883]
["bitfinex","ETHUSD",1730944740489,0.7939,2811.7,2810.8,0.45758713]
["bitfinex","ETHUSD",1730944741288,0.7939,2811.7,2810.9,0.07113831]
["bitfinex","ETHUSD",1730944741581,0.7939,2811.7,2810.8,0.45758713]
["bitfinex","ETHUSD",1730944741788,0.7939,2811.7,2810.6,4.46587133]
["bitfinex","ETHUSD",1730944742078,0.7647,2811.5,2810.3,3.0]
["bitfinex","ETHUSD",1730944742426,0.7647,2811.5,2810.7,0.01]
["bitfinex","ETHUSD",1730944743007,0.7647,2811.5,2810.7,0.07114839]
["bitfinex","ETHUSD",1730944743165,0.7647,2811.5,2810.4,0.08114895]
["bitfinex","ETHUSD",1730944743503,0.7647,2811.5,2810.5,0.3091149]
["bitfinex","ETHUSD",1730944743804,0.7647,2811.5,2810.6,0.07114895]
["bitfinex","ETHUSD",1730944744000,0.7647,2811.5,2810.5,0.3091149]
["bitfinex","ETHUSD",1730944744207,0.7647,2811.5,2810.4,0.01]
["bitfinex","ETHUSD",1730944744378,0.7824,2811.3,2810.2,4.46587133]
["bitfinex","ETHUSD",1730944744700,0.7824,2811.3,2810.3,0.52380713]
["bitfinex","ETHUSD",1730944744858,0.7694,2811.1,2810.2,4.45587133]
["bitfinex","ETHUSD",1730944745062,0.7694,2811.1,2810.0,0.01]
["bitfinex","ETHUSD",1730944745263,0.7694,2811.1,2809.8,4.45587133]
["bitfinex","ETHUSD",1730944745264,0.7694,2811.1,2809.8,4.46587133]
["bitfinex","ETHUSD",1730944745463,0.7694,2810.9,2809.8,4.46587133]
["bitfinex","ETHUSD",1730944745697,0.7664,2810.7,2809.8,4.46587133]
["bitfinex","ETHUSD",1730944745906,0.7664,2810.7,2809.8,4.91245846]
["bitfinex","ETHUSD",1730944746139,0.7664,2810.7,2809.9,0.07116687]
["bitfinex","ETHUSD",1730944746566,0.7664,2810.7,2810.0,0.01]
["bitfinex","ETHUSD",1730944746764,0.7664,2810.7,2810.0,0.02]
["bitfinex","ETHUSD",1730944746967,0.7664,2810.7,2810.0,0.8442]
["bitfinex","ETHUSD",1730944747201,0.7664,2810.7,2810.2,4.45587133]
["bitfinex","ETHUSD",1730944747363,0.7664,2810.7,2810.3,0.44558713]
["bitfinex","ETHUSD",1730944747961,0.7664,2810.7,2810.4,0.07115545]
["bitfinex","ETHUSD",1730944749200,0.7664,2810.7,2810.3,0.44558713]
["bitfinex","ETHUSD",1730944749381,0.7664,2810.7,2810.3,4.12604383]
["bitfinex","ETHUSD",1730944752682,0.7664,2810.7,2810.4,0.07115225]
["bitfinex","ETHUSD",1730944752885,0.7664,2810.7,2810.5,0.41971961]
["bitfinex","ETHUSD",1730944754009,0.8192,2811.9,2810.5,0.41971961]
["bitfinex","ETHUSD",1730944754213,0.88127973,2811.8,2810.6,0.07114884]
["bitfinex","ETHUSD",1730944754377,0.88127973,2811.8,2810.3,3.6804567]
["bitfinex","ETHUSD",1730944754578,0.88127973,2811.8,2810.4,0.37004567]
["bitfinex","ETHUSD",1730944754773,0.88127973,2811.8,2810.3,3.6804567]
["bitfinex","ETHUSD",1730944754977,0.88127973,2811.8,2810.4,0.07114883]
["bitfinex","ETHUSD",1730944755804,0.88127973,2811.8,2810.3,3.6804567]
["bitfinex","ETHUSD",1730944757684,0.88127973,2811.8,2810.4,0.07114882]
["bitfinex","ETHUSD",1730944758230,0.06207973,2812.0,2811.1,3.6804567]
["bitfinex","ETHUSD",1730944758378,0.06207973,2812.0,2811.2,0.07113278]
["bitfinex","ETHUSD",1730944759723,0.06207973,2812.1,2811.1,4.04850237]
["bitfinex","ETHUSD",1730944759892,0.06207973,2812.1,2811.2,0.0711336]
["bitfinex","ETHUSD",1730944761782,0.06207973,2812.1,2811.2,0.07113352]
["bitfinex","ETHUSD",1730944762007,0.06207973,2812.1,2811.3,0.41196359]
["bitfinex","ETHUSD",1730944762229,0.8014,2812.2,2811.4,0.07112972]
["bitfinex","ETHUSD",1730944762380,0.8014,2812.2,2811.5,3.6804567]
["bitfinex","ETHUSD",1730944762886,0.8014,2812.2,2811.6,0.07112396]
["bitfinex","ETHUSD",1730944764094,0.8014,2812.2,2811.7,0.01]
["bitfinex","ETHUSD",1730944764299,0.8014,2812.2,2811.8,3.6804567]
["bitfinex","ETHUSD",1730944764820,0.8014,2812.2,2811.9,0.07111523]
["bitfinex","ETHUSD",1730944765532,0.7871,2812.6,2812.1,3.6804567]
["bitfinex","ETHUSD",1730944765711,0.7871,2812.6,2812.2,0.07111133]
["bitfinex","ETHUSD",1730944766390,0.7871,2812.6,2811.9,0.07111133]
["bitfinex","ETHUSD",1730944766598,0.7871,2812.6,2812.0,0.3761568]
["bitfinex","ETHUSD",1730944766925,0.7871,2812.6,2812.1,0.07111134]
["bitfinex","ETHUSD",1730944771135,0.7857,2813.2,2812.1,0.07111134]
["bitfinex","ETHUSD",1730944771329,0.06207973,2813.1,2812.1,0.07111134]
["bitfinex","ETHUSD",1730944773450,0.06207973,2813.1,2812.2,0.7532]
["bitfinex","ETHUSD",1730944773658,0.06207973,2813.1,2812.3,0.07111136]
["bitfinex","ETHUSD",1730944774831,0.06207973,2813.1,2812.2,0.7632]
["bitfinex","ETHUSD",1730944775010,0.7857,2813.2,2812.3,0.52358424]
["bitfinex","ETHUSD",1730944775410,0.06207973,2813.1,2812.3,0.45247645]
["bitfinex","ETHUSD",1730944776545,0.7857,2813.2,2812.4,0.07110232]
["bitfinex","ETHUSD",1730944777215,0.06207973,2813.1,2812.3,0.45247645]
["bitfinex","ETHUSD",1730944777543,0.7857,2813.2,2812.4,3.6804567]
["bitfinex","ETHUSD",1730944777842,0.7857,2813.2,2812.4,0.07110007]
["bitfinex","ETHUSD",1730944778000,0.37129427,2813.6,2811.7,0.39615807]
["bitfinex","ETHUSD",1730944778001,0.85887973,2813.1,2811.7,0.39615807]
["bitfinex","ETHUSD",1730944778207,0.06207973,2813.1,2812.9,0.01]
["bitfinex","ETHUSD",1730944778509,0.8026,2813.6,2813.0,3.6804567]
["bitfinex","ETHUSD",1730944779022,0.8026,2813.6,2812.7,0.01]
["bitfinex","ETHUSD",1730944779226,0.8026,2813.6,2812.8,0.01]
["bitfinex","ETHUSD",1730944779407,0.8026,2813.6,2812.9,0.302]
["bitfinex","ETHUSD",1730944779609,0.8026,2813.6,2813.0,0.07108845]
["bitfinex","ETHUSD",1730944780048,0.8026,2813.6,2812.9,0.302]
["bitfinex","ETHUSD",1730944780362,0.8026,2813.6,2812.9,0.37308843]
["bitfinex","ETHUSD",1730944780883,0.8026,2813.6,2812.9,0.38308843]
["bitfinex","ETHUSD",1730944781056,0.8026,2813.6,2812.9,0.302]
["bitfinex","ETHUSD",1730944781569,0.8026,2813.6,2812.9,0.37308842]
["bitfinex","ETHUSD",1730944782151,0.8026,2813.6,2812.9,0.302]
["bitfinex","ETHUSD",1730944782680,0.8026,2813.6,2812.6,4.4966567]
["bitfinex","ETHUSD",1730944783181,0.8026,2813.6,2812.7,0.01]
["bitfinex","ETHUSD",1730944783356,0.8026,2813.6,2813.4,3.6804567]
["bitfinex","ETHUSD",1730944783575,0.8026,2813.6,2813.1,3.6804567]
["bitfinex","ETHUSD",1730944783867,0.8026,2813.6,2812.9,0.01]
["bitfinex","ETHUSD",1730944783868,0.754,2814.7,2813.5,0.8153]
["bitfinex","ETHUSD",1730944784069,0.06207973,2814.6,2813.7,3.6804567]
["bitfinex","ETHUSD",1730944784446,0.8272,2814.5,2813.7,3.6804567]
["bitfinex","ETHUSD",1730944784688,0.06207973,2814.4,2813.7,3.6804567]
["bitfinex","ETHUSD",1730944785073,0.06207973,2814.4,2813.7,3.7515302]
["bitfinex","ETHUSD",1730944785251,0.8272,2814.5,2813.8,0.42011059]
["bitfinex","ETHUSD",1730944785447,0.06207973,2814.9,2813.8,0.42011059]
["bitfinex","ETHUSD",1730944785448,0.83567973,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1730944785679,0.7736,2814.9,2814.3,3.6804567]
["bitfinex","ETHUSD",1730944785881,0.06207973,2814.8,2813.8,0.42011059]
["bitfinex","ETHUSD",1730944786080,0.7736,2814.7,2813.7,3.6804567]
["bitfinex","ETHUSD",1730944786288,0.7736,2814.5,2813.7,3.6804567]
["bitfinex","ETHUSD",1730944787179,0.7736,2814.5,2813.6,0.01]
["bitfinex","ETHUSD",1730944787180,0.7736,2814.5,2814.0,3.6804567]
["bitfinex","ETHUSD",1730944787388,0.7661,2815.3,2814.1,0.07106468]
["bitfinex","ETHUSD",1730944787681,0.06207973,2815.2,2814.3,3.6804567]
["bitfinex","ETHUSD",1730944788388,0.06207973,2815.2,2814.2,0.45473214]
["bitfinex","ETHUSD",1730944788389,0.06207973,2815.2,2815.0,3.6804567]
["bitfinex","ETHUSD",1730944788695,0.7754,2815.4,2815.0,3.6804567]
["bitfinex","ETHUSD",1730944789247,0.7754,2815.4,2814.7,3.6904567]
["bitfinex","ETHUSD",1730944789450,0.7754,2815.4,2814.8,0.36904567]
["bitfinex","ETHUSD",1730944789744,0.7754,2815.4,2815.0,3.6804567]
["bitfinex","ETHUSD",1730944790948,0.7754,2815.4,2814.9,0.01]
["bitfinex","ETHUSD",1730944792187,0.7754,2815.4,2815.0,3.6804567]
["bitfinex","ETHUSD",1730944792949,0.7754,2815.4,2815.1,0.0710353]
["bitfinex","ETHUSD",1730944793149,0.7754,2815.4,2815.2,0.3751492]
["bitfinex","ETHUSD",1730944796490,0.1347292,2815.6,2815.3,0.793]
["bitfinex","ETHUSD",1730944796802,0.1347292,2815.6,2815.2,0.3751492]
["bitfinex","ETHUSD",1730944797002,0.1347292,2815.6,2814.7,0.793]
["bitfinex","ETHUSD",1730944797290,0.7995,2815.4,2814.5,0.01]
["bitfinex","ETHUSD",1730944797498,0.06207973,2815.3,2814.0,0.793]
["bitfinex","ETHUSD",1730944797656,0.06207973,2815.3,2814.0,0.803]
["bitfinex","ETHUSD",1730944797657,0.7995,2815.2,2814.0,0.803]
["bitfinex","ETHUSD",1730944797998,0.7995,2815.0,2814.2,3.6804567]
["bitfinex","ETHUSD",1730944798310,0.7995,2815.0,2814.3,0.07105703]
["bitfinex","ETHUSD",1730944798455,0.7995,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730944798655,0.7995,2815.0,2814.1,3.6904567]
["bitfinex","ETHUSD",1730944798857,0.7995,2815.0,2814.2,0.44834567]
["bitfinex","ETHUSD",1730944799063,0.7995,2815.0,2814.1,3.6804567]
["bitfinex","ETHUSD",1730944799973,0.06207973,2814.9,2814.1,3.6804567]
["bitfinex","ETHUSD",1730944800186,0.7995,2814.8,2813.8,3.6804567]
["bitfinex","ETHUSD",1730944801355,0.7995,2814.8,2813.9,0.07106612]
["bitfinex","ETHUSD",1730944801784,0.7995,2814.8,2814.4,3.6804567]
["bitfinex","ETHUSD",1730944802259,0.7995,2814.8,2814.1,3.6804567]
["bitfinex","ETHUSD",1730944802454,0.7995,2814.8,2814.2,0.36804567]
["bitfinex","ETHUSD",1730944803402,0.7995,2814.8,2813.9,0.01]
["bitfinex","ETHUSD",1730944803573,0.7995,2814.8,2813.8,3.6904567]
["bitfinex","ETHUSD",1730944803775,0.7995,2814.8,2813.4,0.01]
["bitfinex","ETHUSD",1730944804088,0.803,2814.6,2813.4,0.01]
["bitfinex","ETHUSD",1730944804276,0.803,2814.6,2813.4,0.08107351]
["bitfinex","ETHUSD",1730944804688,0.803,2814.6,2813.5,3.6804567]
["bitfinex","ETHUSD",1730944804869,0.803,2814.6,2813.6,0.44011515]
["bitfinex","ETHUSD",1730944805281,0.803,2814.6,2813.8,3.6804567]
["bitfinex","ETHUSD",1730944805625,0.803,2814.6,2813.9,0.01]
["bitfinex","ETHUSD",1730944805904,0.1347292,2815.6,2814.1,3.6904567]
["bitfinex","ETHUSD",1730944805905,0.8057,2815.5,2814.1,3.6904567]
["bitfinex","ETHUSD",1730944806203,0.8057,2815.5,2814.2,0.36904567]
["bitfinex","ETHUSD",1730944806564,0.8057,2815.5,2814.3,0.07105413]
["bitfinex","ETHUSD",1730944807169,0.8057,2815.5,2814.7,3.6804567]
["bitfinex","ETHUSD",1730944807368,0.8057,2815.5,2814.4,3.6804567]
["bitfinex","ETHUSD",1730944807583,0.8057,2815.5,2814.4,4.09740694]
["bitfinex","ETHUSD",1730944807822,0.8057,2815.5,2814.7,3.6904567]
["bitfinex","ETHUSD",1730944808014,0.8057,2815.5,2815.0,3.6804567]
["bitfinex","ETHUSD",1730944808687,0.8057,2815.5,2814.9,0.01]
["bitfinex","ETHUSD",1730944809374,0.1347292,2815.6,2814.9,0.01]
["bitfinex","ETHUSD",1730944809679,0.1347292,2815.6,2814.9,0.45656639]
["bitfinex","ETHUSD",1730944810119,0.01696833,2815.6,2814.9,0.45656639]
["bitfinex","ETHUSD",1730944810290,0.01696833,2815.6,2814.7,4.46566386]
["bitfinex","ETHUSD",1730944811102,0.01696833,2815.6,2814.9,0.01]
["bitfinex","ETHUSD",1730944812516,0.01696833,2815.6,2815.2,4.44566386]
["bitfinex","ETHUSD",1730944812829,0.01696833,2815.6,2815.5,0.8221]
["bitfinex","ETHUSD",1730944814926,0.37083989,2817.4,2815.5,0.8221]
["bitfinex","ETHUSD",1730944814927,0.37083989,2817.4,2815.8,0.01]
["bitfinex","ETHUSD",1730944815074,0.37083989,2817.4,2817.0,4.44566386]
["bitfinex","ETHUSD",1730944815276,0.779,2818.3,2816.9,0.01]
["bitfinex","ETHUSD",1730944815498,0.779,2818.3,2816.7,0.8022]
["bitfinex","ETHUSD",1730944816286,0.779,2818.3,2816.6,0.01]
["bitfinex","ETHUSD",1730944816488,0.779,2818.3,2816.3,0.01]
["bitfinex","ETHUSD",1730944816689,0.7732,2818.1,2816.3,0.01]
["bitfinex","ETHUSD",1730944817639,0.55,2817.9,2816.3,0.01]
["bitfinex","ETHUSD",1730944817808,0.8115,2817.8,2816.3,0.01]
["bitfinex","ETHUSD",1730944818139,0.55,2817.9,2816.3,0.01]
["bitfinex","ETHUSD",1730944818440,0.55,2817.5,2815.9,4.44566386]
["bitfinex","ETHUSD",1730944818648,4.44566386,2818.0,2815.9,4.44566386]
["bitfinex","ETHUSD",1730944818649,0.7976,2817.7,2816.9,0.01]
["bitfinex","ETHUSD",1730944818791,0.7976,2817.7,2816.7,4.45566386]
["bitfinex","ETHUSD",1730944819530,0.7976,2817.7,2816.9,0.01]
["bitfinex","ETHUSD",1730944820808,0.7976,2817.7,2817.0,0.01]
["bitfinex","ETHUSD",1730944821633,0.7976,2817.7,2816.9,0.01]
["bitfinex","ETHUSD",1730944821834,0.7976,2817.7,2817.0,0.01]
["bitfinex","ETHUSD",1730944822416,1.3158,2818.3,2817.3,0.01]
["bitfinex","ETHUSD",1730944822731,1.3158,2818.3,2817.3,0.08097726]
["bitfinex","ETHUSD",1730944822901,1.3158,2818.3,2817.1,5.24606386]
["bitfinex","ETHUSD",1730944823116,0.7658,2818.2,2816.8,0.8204]
["bitfinex","ETHUSD",1730944823299,0.55,2817.9,2816.9,0.07098615]
["bitfinex","ETHUSD",1730944823620,0.7777,2817.8,2817.2,4.44566386]
["bitfinex","ETHUSD",1730944823828,0.7777,2817.8,2817.0,0.01]
["bitfinex","ETHUSD",1730944824008,0.7777,2817.8,2817.0,0.02]
["bitfinex","ETHUSD",1730944824633,0.7777,2817.8,2817.2,0.01]
["bitfinex","ETHUSD",1730944825155,0.7777,2817.8,2817.0,0.02]
["bitfinex","ETHUSD",1730944826245,0.7777,2817.8,2817.0,0.54451639]
["bitfinex","ETHUSD",1730944828228,0.7777,2817.8,2817.1,0.07098259]
["bitfinex","ETHUSD",1730944828429,0.7777,2817.8,2817.2,0.01]
["bitfinex","ETHUSD",1730944828945,0.7777,2817.8,2817.2,4.45566386]
["bitfinex","ETHUSD",1730944829251,1.3461,2818.3,2817.3,0.07097738]
["bitfinex","ETHUSD",1730944830135,1.3461,2818.3,2817.2,4.45566386]
["bitfinex","ETHUSD",1730944830652,1.3461,2818.3,2816.2,0.58019002]
["bitfinex","ETHUSD",1730944830653,0.55,2817.9,2816.6,0.02]
["bitfinex","ETHUSD",1730944830813,0.55,2817.7,2816.6,0.02]
["bitfinex","ETHUSD",1730944831013,0.55,2817.5,2816.6,0.02]
["bitfinex","ETHUSD",1730944831208,0.8213,2817.4,2816.6,0.01]
["bitfinex","ETHUSD",1730944831413,0.8213,2817.4,2816.6,0.02]
["bitfinex","ETHUSD",1730944831810,0.8213,2817.4,2816.8,0.01]
["bitfinex","ETHUSD",1730944832014,0.8213,2817.4,2816.8,0.45656639]
["bitfinex","ETHUSD",1730944832253,0.8213,2817.4,2816.8,0.46656639]
["bitfinex","ETHUSD",1730944832755,0.55,2818.2,2817.1,4.44566386]
["bitfinex","ETHUSD",1730944833057,0.7661,2818.3,2817.3,0.01]
["bitfinex","ETHUSD",1730944834518,0.7661,2818.3,2817.1,4.45566386]
["bitfinex","ETHUSD",1730944834825,0.7535,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730944835235,0.7535,2818.1,2817.3,0.01]
["bitfinex","ETHUSD",1730944835420,0.7535,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730944835612,0.7535,2818.1,2817.3,0.01]
["bitfinex","ETHUSD",1730944836268,0.7535,2818.1,2817.3,0.45556639]
["bitfinex","ETHUSD",1730944838650,0.7535,2818.1,2817.3,0.46556639]
["bitfinex","ETHUSD",1730944839800,0.7535,2818.1,2817.3,0.45556639]
["bitfinex","ETHUSD",1730944840688,0.7535,2818.1,2817.4,0.07097764]
["bitfinex","ETHUSD",1730944840890,0.55,2818.3,2817.5,0.762]
["bitfinex","ETHUSD",1730944841459,0.9646292,2818.4,2817.6,0.07097765]
["bitfinex","ETHUSD",1730944841659,0.9646292,2818.4,2817.6,0.5998418]
["bitfinex","ETHUSD",1730944841884,0.9646292,2818.4,2817.6,0.52886415]
["bitfinex","ETHUSD",1730944843069,0.1347292,2818.4,2817.9,4.45566386]
["bitfinex","ETHUSD",1730944845458,0.1347292,2818.4,2818.1,0.01]
["bitfinex","ETHUSD",1730944845883,0.1347292,2818.4,2818.1,0.08095684]
["bitfinex","ETHUSD",1730944846112,0.1347292,2818.4,2818.1,0.45366207]
["bitfinex","ETHUSD",1730944846268,0.1347292,2818.4,2817.9,4.45566386]
["bitfinex","ETHUSD",1730944848802,0.1347292,2818.4,2818.3,4.44566386]
["bitfinex","ETHUSD",1730944849697,0.1347292,2818.4,2818.3,4.46566386]
["bitfinex","ETHUSD",1730944850281,0.1347292,2818.4,2818.3,4.45566386]
["bitfinex","ETHUSD",1730944850495,0.1347292,2818.4,2818.3,4.44566386]
["bitfinex","ETHUSD",1730944850695,0.1347292,2818.4,2818.3,5.04110443]
["bitfinex","ETHUSD",1730944850905,0.1347292,2818.4,2818.3,4.98015025]
["bitfinex","ETHUSD",1730944853432,0.1328392,2818.4,2818.3,4.98015025]
["bitfinex","ETHUSD",1730944853711,0.13235645,2818.4,2818.3,4.98015025]
["bitfinex","ETHUSD",1730944855284,0.7777,2819.6,2818.8,0.01]
["bitfinex","ETHUSD",1730944855479,0.7777,2819.6,2818.9,4.44566386]
["bitfinex","ETHUSD",1730944855701,0.7777,2819.6,2818.9,4.89023025]
["bitfinex","ETHUSD",1730944856111,0.7777,2819.6,2818.7,0.07094247]
["bitfinex","ETHUSD",1730944856284,0.7777,2819.6,2818.2,0.01]
["bitfinex","ETHUSD",1730944856488,0.55,2819.5,2818.2,0.01]
["bitfinex","ETHUSD",1730944856715,0.55,2819.3,2818.2,0.01]
["bitfinex","ETHUSD",1730944857040,0.55,2819.1,2818.1,0.7873]
["bitfinex","ETHUSD",1730944857185,0.55,2819.1,2818.1,1.31259639]
["bitfinex","ETHUSD",1730944857504,0.55,2818.9,2818.1,1.31259639]
["bitfinex","ETHUSD",1730944857818,0.55,2818.9,2818.1,0.52529639]
["bitfinex","ETHUSD",1730944857819,0.7714,2818.8,2818.1,0.52529639]
["bitfinex","ETHUSD",1730944858116,3.0,2819.7,2817.5,5.23136386]
["bitfinex","ETHUSD",1730944858117,0.55,2818.5,2817.5,5.23136386]
["bitfinex","ETHUSD",1730944858324,0.7908,2818.4,2817.6,0.07097742]
["bitfinex","ETHUSD",1730944858826,0.7908,2818.4,2817.5,4.46566386]
["bitfinex","ETHUSD",1730944859000,0.7908,2819.1,2818.1,0.01]
["bitfinex","ETHUSD",1730944859201,0.55,2818.8,2817.8,0.01]
["bitfinex","ETHUSD",1730944859397,0.55,2818.8,2817.6,0.01]
["bitfinex","ETHUSD",1730944859398,0.55,2818.6,2817.6,0.01]
["bitfinex","ETHUSD",1730944859616,0.55,2818.4,2817.6,0.0809734]
["bitfinex","ETHUSD",1730944860124,0.55,2818.4,2817.6,0.01]
["bitfinex","ETHUSD",1730944860290,0.55,2818.4,2817.5,0.01]
["bitfinex","ETHUSD",1730944861938,0.7873,2818.3,2817.5,0.02]
["bitfinex","ETHUSD",1730944862796,0.7873,2818.3,2817.7,0.01]
["bitfinex","ETHUSD",1730944863102,0.55,2819.6,2817.8,0.01]
["bitfinex","ETHUSD",1730944863311,0.8154,2819.5,2818.0,0.01]
["bitfinex","ETHUSD",1730944863505,0.8154,2819.5,2818.1,0.01]
["bitfinex","ETHUSD",1730944863709,0.8154,2819.5,2818.3,0.01]
["bitfinex","ETHUSD",1730944863915,0.8154,2819.5,2818.5,0.02]
["bitfinex","ETHUSD",1730944864142,0.8154,2819.5,2818.7,0.01]
["bitfinex","ETHUSD",1730944865927,0.8154,2819.5,2818.9,0.01]
["bitfinex","ETHUSD",1730944866127,0.8154,2819.5,2819.0,1.19966639]
["bitfinex","ETHUSD",1730944866731,0.8154,2819.5,2818.9,0.02]
["bitfinex","ETHUSD",1730944866930,0.8154,2819.5,2818.9,0.01]
["bitfinex","ETHUSD",1730944867133,0.8154,2819.5,2818.5,0.01]
["bitfinex","ETHUSD",1730944867331,0.55,2819.4,2818.5,0.02]
["bitfinex","ETHUSD",1730944871322,0.7957,2819.1,2818.1,0.7757]
["bitfinex","ETHUSD",1730944871537,3.54617,2820.0,2818.0,4.45566386]
["bitfinex","ETHUSD",1730944871538,0.7957,2818.9,2818.0,0.01]
["bitfinex","ETHUSD",1730944871709,0.7957,2818.9,2818.1,0.01]
["bitfinex","ETHUSD",1730944872949,0.55,2818.6,2817.6,0.01]
["bitfinex","ETHUSD",1730944873149,0.7957,2818.5,2817.7,0.01]
["bitfinex","ETHUSD",1730944874142,0.7957,2818.5,2817.9,0.01]
["bitfinex","ETHUSD",1730944874909,0.7957,2818.5,2817.8,0.01]
["bitfinex","ETHUSD",1730944875110,0.7957,2818.5,2817.9,0.01]
["bitfinex","ETHUSD",1730944875429,0.7957,2818.5,2817.9,0.08096612]
["bitfinex","ETHUSD",1730944875632,0.7957,2818.5,2817.9,0.01]
["bitfinex","ETHUSD",1730944877354,0.55,2819.2,2818.0,5.25986386]
["bitfinex","ETHUSD",1730944877510,0.55,2819.2,2818.1,0.08096065]
["bitfinex","ETHUSD",1730944878154,0.55,2819.1,2818.1,0.08096065]
["bitfinex","ETHUSD",1730944878351,0.55,2819.1,2818.1,0.01]
["bitfinex","ETHUSD",1730944878969,0.55,2818.9,2818.1,0.01]
["bitfinex","ETHUSD",1730944879135,0.55,2818.9,2818.0,0.8142]
["bitfinex","ETHUSD",1730944879328,0.7557,2818.8,2818.1,0.01]
["bitfinex","ETHUSD",1730944879532,0.7557,2818.8,2818.0,0.01]
["bitfinex","ETHUSD",1730944880064,0.7557,2818.8,2818.1,0.01]
["bitfinex","ETHUSD",1730944882043,0.7557,2818.8,2818.2,0.01]
["bitfinex","ETHUSD",1730944882241,0.7557,2818.8,2818.2,0.46366245]
["bitfinex","ETHUSD",1730944882440,0.7703,2818.8,2818.0,5.26066386]
["bitfinex","ETHUSD",1730944882640,0.7703,2818.8,2818.0,0.815]
["bitfinex","ETHUSD",1730944883140,0.7703,2818.8,2818.1,0.07096345]
["bitfinex","ETHUSD",1730944883360,0.7703,2818.8,2818.0,0.815]
["bitfinex","ETHUSD",1730944884073,0.7703,2818.8,2818.1,0.0709603]
["bitfinex","ETHUSD",1730944885063,0.7703,2818.8,2818.0,0.02]
["bitfinex","ETHUSD",1730944885791,0.7703,2818.8,2818.3,0.01]
["bitfinex","ETHUSD",1730944886002,0.7904,2819.4,2818.5,0.01]
["bitfinex","ETHUSD",1730944886145,1.03846522,2819.4,2818.5,0.02]
["bitfinex","ETHUSD",1730944886344,0.7904,2819.4,2818.7,0.01]
["bitfinex","ETHUSD",1730944886889,0.7904,2819.4,2818.5,0.01]
["bitfinex","ETHUSD",1730944891696,1.0,2819.5,2819.3,0.01]
["bitfinex","ETHUSD",1730944892000,1.0,2819.5,2819.4,0.01]
["bitfinex","ETHUSD",1730944892154,1.0,2819.5,2819.4,0.08092474]
["bitfinex","ETHUSD",1730944892353,1.0,2819.5,2819.4,0.2051255]
["bitfinex","ETHUSD",1730944892910,1.0,2819.5,2819.4,0.01]
["bitfinex","ETHUSD",1730944893812,1.0,2819.5,2819.4,0.08092591]
["bitfinex","ETHUSD",1730944894110,1.0,2819.5,2819.4,0.01]
["bitfinex","ETHUSD",1730944895665,1.0,2819.5,2819.1,4.90923747]
["bitfinex","ETHUSD",1730944895666,1.0,2819.5,2819.1,0.01]
["bitfinex","ETHUSD",1730944895964,1.0,2819.5,2818.7,5.88303759]
["bitfinex","ETHUSD",1730944895965,0.7683,2819.4,2818.5,0.02]
["bitfinex","ETHUSD",1730944896316,0.7683,2819.4,2818.7,0.01]
["bitfinex","ETHUSD",1730944897309,0.7683,2819.4,2818.9,0.01]
["bitfinex","ETHUSD",1730944897691,0.7683,2819.4,2818.7,0.01]
["bitfinex","ETHUSD",1730944899401,0.7683,2819.4,2818.5,0.02]
["bitfinex","ETHUSD",1730944899600,0.7683,2819.4,2818.6,0.07094715]
["bitfinex","ETHUSD",1730944899970,0.7683,2819.4,2818.5,0.02]
["bitfinex","ETHUSD",1730944900171,0.7683,2819.4,2818.5,0.46656639]
["bitfinex","ETHUSD",1730944900816,0.55,2819.3,2818.5,0.45656639]
["bitfinex","ETHUSD",1730944901017,0.7683,2819.4,2818.5,0.46656639]
["bitfinex","ETHUSD",1730944901174,0.7683,2819.4,2818.5,0.45656639]
["bitfinex","ETHUSD",1730944901589,0.7683,2819.4,2818.6,0.07094906]
["bitfinex","ETHUSD",1730944901778,0.7683,2819.4,2818.5,0.46656639]
["bitfinex","ETHUSD",1730944901978,0.7683,2819.4,2818.5,0.45656639]
["bitfinex","ETHUSD",1730944902194,0.7683,2819.4,2818.6,0.07094902]
["bitfinex","ETHUSD",1730944902713,0.7683,2819.4,2818.5,0.46656639]
["bitfinex","ETHUSD",1730944902921,0.8265,2819.2,2818.5,0.01]
["bitfinex","ETHUSD",1730944904190,1.7749,2819.5,2818.6,0.7944]
["bitfinex","ETHUSD",1730944904513,1.7749,2819.5,2818.7,0.07094591]
["bitfinex","ETHUSD",1730944904821,1.7749,2819.5,2818.6,0.7944]
["bitfinex","ETHUSD",1730944905005,0.17749,2819.4,2818.5,0.01]
["bitfinex","ETHUSD",1730944905323,0.7931,2819.3,2818.5,0.01]
["bitfinex","ETHUSD",1730944906594,0.7931,2819.3,2818.5,0.09095094]
["bitfinex","ETHUSD",1730944907583,0.7931,2819.3,2818.6,0.8047]
["bitfinex","ETHUSD",1730944907816,0.7931,2819.3,2818.7,0.07094588]
["bitfinex","ETHUSD",1730944908408,0.7931,2819.3,2818.9,0.01]
["bitfinex","ETHUSD",1730944908721,0.7931,2819.3,2818.7,0.01]
["bitfinex","ETHUSD",1730944909086,0.7931,2819.3,2818.5,0.02]
["bitfinex","ETHUSD",1730944909289,0.97241,2819.3,2818.5,0.02]
["bitfinex","ETHUSD",1730944909927,0.97241,2819.3,2818.7,0.01]
["bitfinex","ETHUSD",1730944910249,0.97241,2819.3,2818.5,0.01]
["bitfinex","ETHUSD",1730944910250,0.7931,2819.3,2818.9,0.01]
["bitfinex","ETHUSD",1730944910384,0.7931,2819.3,2818.6,0.01]
["bitfinex","ETHUSD",1730944911724,0.7931,2819.3,2818.6,0.08094366]
["bitfinex","ETHUSD",1730944911887,0.7931,2819.3,2818.6,0.01]
["bitfinex","ETHUSD",1730944912088,0.7931,2819.3,2818.6,0.53419639]
["bitfinex","ETHUSD",1730944912304,0.7931,2819.3,2818.7,0.07094366]
["bitfinex","ETHUSD",1730944912630,0.7931,2819.3,2818.9,0.01]
["bitfinex","ETHUSD",1730944912834,1.0,2819.5,2819.4,0.8023]
["bitfinex","ETHUSD",1730944913036,1.0,2819.5,2819.4,1.32809639]
["bitfinex","ETHUSD",1730944914681,1.0,2819.5,2819.4,0.53579639]
["bitfinex","ETHUSD",1730944919330,0.8325,2820.7,2820.4,0.01]
["bitfinex","ETHUSD",1730944919639,0.8325,2820.7,2820.2,0.01]
["bitfinex","ETHUSD",1730944919930,0.8325,2820.7,2819.7,3.0]
["bitfinex","ETHUSD",1730944919931,0.8325,2820.7,2819.9,0.01]
["bitfinex","ETHUSD",1730944920130,0.8103,2821.1,2820.4,0.01]
["bitfinex","ETHUSD",1730944920690,0.8103,2821.1,2820.6,4.44566386]
["bitfinex","ETHUSD",1730944920896,0.1347292,2821.2,2820.6,5.22526386]
["bitfinex","ETHUSD",1730944921093,0.1347292,2821.2,2820.5,0.01]
["bitfinex","ETHUSD",1730944921694,0.7874,2821.1,2820.0,0.01]
["bitfinex","ETHUSD",1730944921933,0.7874,2821.1,2819.8,0.02]
["bitfinex","ETHUSD",1730944922162,0.55,2821.0,2819.8,0.02]
["bitfinex","ETHUSD",1730944922433,0.55,2820.6,2819.8,0.01]
["bitfinex","ETHUSD",1730944924059,0.7505,2820.7,2819.8,4.45566386]
["bitfinex","ETHUSD",1730944924531,0.7505,2820.7,2819.8,0.01]
["bitfinex","ETHUSD",1730944924752,0.7505,2820.7,2819.9,0.01]
["bitfinex","ETHUSD",1730944925242,0.7505,2820.7,2820.1,0.01]
["bitfinex","ETHUSD",1730944925730,0.7505,2820.7,2819.9,0.7947]
["bitfinex","ETHUSD",1730944926243,0.7505,2820.7,2820.1,0.01]
["bitfinex","ETHUSD",1730944926531,0.7977,2821.1,2820.3,0.01]
["bitfinex","ETHUSD",1730944926895,0.7977,2821.1,2820.5,0.02]
["bitfinex","ETHUSD",1730944927090,0.1347292,2821.2,2820.5,0.02]
["bitfinex","ETHUSD",1730944928509,0.1347292,2821.2,2820.5,0.09089857]
["bitfinex","ETHUSD",1730944928708,0.1347292,2821.2,2821.1,4.45566386]
["bitfinex","ETHUSD",1730944928927,0.8269,2823.1,2821.2,3.0]
["bitfinex","ETHUSD",1730944929127,0.8269,2823.1,2822.2,0.02]
["bitfinex","ETHUSD",1730944929337,0.8269,2823.1,2822.4,0.01]
["bitfinex","ETHUSD",1730944929542,0.8269,2823.1,2822.2,0.01]
["bitfinex","ETHUSD",1730944930323,0.8269,2823.1,2822.1,0.829]
["bitfinex","ETHUSD",1730944930324,0.8269,2823.1,2822.0,0.01]
["bitfinex","ETHUSD",1730944930525,0.8269,2823.1,2821.2,0.01]
["bitfinex","ETHUSD",1730944930741,0.7755,2822.9,2821.4,0.01]
["bitfinex","ETHUSD",1730944931095,4.31807,2822.9,2821.0,0.01]
["bitfinex","ETHUSD",1730944931293,0.7755,2822.7,2820.8,0.01]
["bitfinex","ETHUSD",1730944931516,3.0,2822.4,2820.6,0.02]
["bitfinex","ETHUSD",1730944931719,0.8242,2822.0,2820.6,0.01]
["bitfinex","ETHUSD",1730944931919,0.55,2821.9,2820.9,0.01]
["bitfinex","ETHUSD",1730944932309,0.55,2821.9,2821.1,0.02]
["bitfinex","ETHUSD",1730944932707,0.55,2821.9,2821.1,0.01]
["bitfinex","ETHUSD",1730944932920,0.55,2821.7,2820.6,0.01]
["bitfinex","ETHUSD",1730944933109,0.55,2821.5,2820.6,0.01]
["bitfinex","ETHUSD",1730944935958,0.55,2821.3,2820.2,0.01]
["bitfinex","ETHUSD",1730944936159,0.55,2821.2,2820.2,0.01]
["bitfinex","ETHUSD",1730944936331,0.55,2821.0,2820.2,0.01]
["bitfinex","ETHUSD",1730944937168,0.7787,2821.4,2820.9,0.01]
["bitfinex","ETHUSD",1730944937315,0.7787,2822.4,2821.1,0.01]
["bitfinex","ETHUSD",1730944938763,0.7935,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730944938921,0.55,2821.9,2821.0,0.01]
["bitfinex","ETHUSD",1730944939117,0.55,2821.9,2820.8,0.01]
["bitfinex","ETHUSD",1730944939357,0.7998,2822.9,2821.5,0.02]
["bitfinex","ETHUSD",1730944939586,0.17990489,2822.8,2821.7,0.01]
["bitfinex","ETHUSD",1730944939724,0.7998,2822.9,2821.9,0.01]
["bitfinex","ETHUSD",1730944940273,0.7998,2822.9,2822.0,0.01]
["bitfinex","ETHUSD",1730944940555,0.7998,2823.7,2822.3,0.01]
["bitfinex","ETHUSD",1730944940764,0.7998,2823.7,2822.3,0.02]
["bitfinex","ETHUSD",1730944941148,0.7998,2823.7,2822.3,0.01]
["bitfinex","ETHUSD",1730944941327,1.2291437,2823.7,2822.3,0.01]
["bitfinex","ETHUSD",1730944941535,0.8296,2823.6,2822.2,0.7869]
["bitfinex","ETHUSD",1730944941741,0.8061,2823.4,2821.9,0.7794]
["bitfinex","ETHUSD",1730944941950,0.8061,2823.4,2821.8,0.01]
["bitfinex","ETHUSD",1730944942356,0.8061,2823.4,2821.9,0.01]
["bitfinex","ETHUSD",1730944942557,0.7561,2823.4,2821.9,0.01]
["bitfinex","ETHUSD",1730944942733,0.55,2823.4,2821.9,0.01]
["bitfinex","ETHUSD",1730944942934,0.55,2823.2,2821.9,0.01]
["bitfinex","ETHUSD",1730944943530,0.55,2823.4,2821.9,0.01]
["bitfinex","ETHUSD",1730944944368,0.57046076,2823.5,2822.2,0.7867]
["bitfinex","ETHUSD",1730944944530,3.90722882,2824.0,2822.2,0.7867]
["bitfinex","ETHUSD",1730944944531,3.36609882,2824.0,2822.2,0.7867]
["bitfinex","ETHUSD",1730944944732,3.0,2823.8,2822.2,0.7867]
["bitfinex","ETHUSD",1730944944971,6.54158,2823.6,2821.9,0.7967]
["bitfinex","ETHUSD",1730944945160,3.0,2823.6,2821.9,0.7967]
["bitfinex","ETHUSD",1730944945364,3.0,2823.4,2821.9,0.7967]
["bitfinex","ETHUSD",1730944945669,0.7917,2823.2,2821.9,0.7867]
["bitfinex","ETHUSD",1730944945874,0.55,2822.9,2821.9,0.7867]
["bitfinex","ETHUSD",1730944946768,0.55,2822.9,2821.9,0.7967]
["bitfinex","ETHUSD",1730944947135,0.55,2822.9,2821.9,0.7867]
["bitfinex","ETHUSD",1730944947435,0.7917,2823.0,2822.1,0.01]
["bitfinex","ETHUSD",1730944947635,0.7891,2823.5,2822.1,0.01]
["bitfinex","ETHUSD",1730944947876,0.37891,2823.4,2821.9,0.7867]
["bitfinex","ETHUSD",1730944948076,0.37891,2823.4,2821.9,0.7967]
["bitfinex","ETHUSD",1730944948572,0.37891,2823.4,2822.1,0.01]
["bitfinex","ETHUSD",1730944949184,0.37891,2823.4,2821.9,0.7867]
["bitfinex","ETHUSD",1730944949185,0.55,2823.3,2821.9,0.7867]
["bitfinex","ETHUSD",1730944949392,0.55,2823.1,2821.9,0.7867]
["bitfinex","ETHUSD",1730944949606,0.55,2822.9,2821.9,0.7867]
["bitfinex","ETHUSD",1730944950208,0.55,2822.9,2821.9,1.048012]
["bitfinex","ETHUSD",1730944951198,0.55,2822.5,2821.9,0.261312]
["bitfinex","ETHUSD",1730944951505,0.55,2822.5,2821.2,0.7679]
["bitfinex","ETHUSD",1730944951506,0.55,2822.1,2821.2,0.7679]
["bitfinex","ETHUSD",1730944952119,0.55,2822.1,2821.2,0.7779]
["bitfinex","ETHUSD",1730944952491,0.8202,2822.7,2821.5,0.01]
["bitfinex","ETHUSD",1730944952692,0.8202,2822.7,2821.6,0.8114]
["bitfinex","ETHUSD",1730944952693,0.55,2822.6,2821.6,0.8114]
["bitfinex","ETHUSD",1730944954409,0.55,2822.6,2821.9,0.01]
["bitfinex","ETHUSD",1730944954642,0.7904,2823.2,2821.9,0.01]
["bitfinex","ETHUSD",1730944954953,1.26541143,2823.2,2822.0,0.7696]
["bitfinex","ETHUSD",1730944955316,0.7904,2823.2,2822.2,0.01]
["bitfinex","ETHUSD",1730944955739,1.15649572,2823.7,2822.3,0.7696]
["bitfinex","ETHUSD",1730944957450,0.55,2823.6,2822.3,0.7696]
["bitfinex","ETHUSD",1730944959752,0.55,2823.4,2822.3,0.7696]
["bitfinex","ETHUSD",1730944961219,0.55,2823.4,2822.3,0.7796]
["bitfinex","ETHUSD",1730944961423,0.73579795,2823.7,2822.6,0.01]
["bitfinex","ETHUSD",1730944961729,0.36970223,2823.7,2822.7,0.7991]
["bitfinex","ETHUSD",1730944961926,1.47836937,2823.9,2822.7,0.7991]
["bitfinex","ETHUSD",1730944962128,0.85606194,2823.8,2822.7,0.7991]
["bitfinex","ETHUSD",1730944962554,4.35922,2823.7,2822.4,0.7643]
["bitfinex","ETHUSD",1730944962727,0.55,2823.6,2822.4,0.7643]
["bitfinex","ETHUSD",1730944964514,0.55,2823.4,2822.4,0.7643]
["bitfinex","ETHUSD",1730944965454,0.55,2823.6,2822.4,0.7643]
["bitfinex","ETHUSD",1730944965652,0.55,2823.4,2822.4,0.7643]
["bitfinex","ETHUSD",1730944965871,0.43677,2823.5,2822.4,0.7643]
["bitfinex","ETHUSD",1730944966155,0.43677,2823.5,2822.6,0.01]
["bitfinex","ETHUSD",1730944966312,0.8177,2823.7,2822.6,0.01]
["bitfinex","ETHUSD",1730944966749,0.8177,2823.7,2822.5,0.7807]
["bitfinex","ETHUSD",1730944967134,0.55,2823.6,2822.5,0.7807]
["bitfinex","ETHUSD",1730944968860,0.85606194,2823.8,2822.6,0.01]
["bitfinex","ETHUSD",1730944969074,0.55,2823.8,2822.7,0.7501]
["bitfinex","ETHUSD",1730944969247,0.55,2823.8,2822.7,0.7601]
["bitfinex","ETHUSD",1730944971816,0.1347292,2824.1,2823.6,0.02]
["bitfinex","ETHUSD",1730944972018,0.1347292,2824.1,2824.0,8.25996386]
["bitfinex","ETHUSD",1730944972170,1.47337162,2824.7,2824.0,9.08596025]
["bitfinex","ETHUSD",1730944972375,1.47337162,2824.7,2824.6,0.8043]
["bitfinex","ETHUSD",1730944973207,1.47337162,2824.7,2823.9,0.01]
["bitfinex","ETHUSD",1730944973411,2.28887162,2824.7,2823.4,0.8068]
["bitfinex","ETHUSD",1730944973616,3.54054,2824.5,2823.4,0.8068]
["bitfinex","ETHUSD",1730944973810,0.354054,2824.4,2822.9,0.8068]
["bitfinex","ETHUSD",1730944974019,0.354054,2824.4,2823.0,0.01]
["bitfinex","ETHUSD",1730944974186,0.354054,2824.4,2822.9,0.8068]
["bitfinex","ETHUSD",1730944974373,7.82352498,2824.7,2823.0,0.01]
["bitfinex","ETHUSD",1730944974572,3.55,2824.4,2822.9,0.8068]
["bitfinex","ETHUSD",1730944974790,3.55,2824.2,2822.9,0.8068]
["bitfinex","ETHUSD",1730944975013,3.0,2824.1,2822.9,0.8068]
["bitfinex","ETHUSD",1730944975171,0.55,2824.0,2822.9,0.8068]
["bitfinex","ETHUSD",1730944975376,1.3777,2823.8,2822.9,0.8068]
["bitfinex","ETHUSD",1730944976311,0.55,2823.8,2822.9,0.8068]
["bitfinex","ETHUSD",1730944976878,0.7772,2824.3,2823.1,0.01]
["bitfinex","ETHUSD",1730944977215,0.8041,2824.7,2823.2,0.7522]
["bitfinex","ETHUSD",1730944977430,0.8041,2824.7,2823.3,0.01]
["bitfinex","ETHUSD",1730944977724,0.8041,2824.7,2823.3,0.090834]
["bitfinex","ETHUSD",1730944977876,0.8041,2824.7,2823.5,0.01]
["bitfinex","ETHUSD",1730944978077,2.61175183,2825.0,2823.7,0.01]
["bitfinex","ETHUSD",1730944978376,0.40851235,2824.9,2823.7,0.01]
["bitfinex","ETHUSD",1730944979028,0.40851235,2824.9,2823.7,0.08081934]
["bitfinex","ETHUSD",1730944979317,0.40851235,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944979318,3.40851235,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944979615,3.40851235,2824.9,2823.7,0.01]
["bitfinex","ETHUSD",1730944979977,3.40851235,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944980220,0.64761479,2824.8,2823.6,0.762]
["bitfinex","ETHUSD",1730944980578,1.2231837,2825.0,2823.7,0.01]
["bitfinex","ETHUSD",1730944980778,0.55,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944981018,0.55,2824.9,2823.7,0.01]
["bitfinex","ETHUSD",1730944981729,0.55,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944981920,0.55,2824.9,2823.6,0.772]
["bitfinex","ETHUSD",1730944983212,0.55,2824.9,2823.6,0.762]
["bitfinex","ETHUSD",1730944983442,0.55,2824.8,2823.8,0.7629]
["bitfinex","ETHUSD",1730944983641,0.06142848,2825.4,2824.0,0.7629]
["bitfinex","ETHUSD",1730944983841,0.36591323,2825.1,2824.0,0.7729]
["bitfinex","ETHUSD",1730944984046,3.3754,2825.6,2824.0,0.7729]
["bitfinex","ETHUSD",1730944984342,0.48487716,2825.5,2824.0,0.7729]
["bitfinex","ETHUSD",1730944984505,0.8507596,2825.5,2824.0,0.7729]
["bitfinex","ETHUSD",1730944984930,0.55,2825.4,2824.0,0.7729]
["bitfinex","ETHUSD",1730944985240,3.55,2825.0,2824.0,0.7629]
["bitfinex","ETHUSD",1730944985448,3.8161,2824.4,2822.9,0.8077]
["bitfinex","ETHUSD",1730944985751,0.55,2823.9,2822.9,0.8077]
["bitfinex","ETHUSD",1730944986039,0.55,2824.0,2822.9,0.8077]
["bitfinex","ETHUSD",1730944986244,0.55,2823.8,2822.9,0.8077]
["bitfinex","ETHUSD",1730944986837,3.0,2824.2,2822.5,0.01]
["bitfinex","ETHUSD",1730944986838,4.47337162,2824.8,2823.3,0.01]
["bitfinex","ETHUSD",1730944986995,0.55,2824.7,2823.5,0.01]
["bitfinex","ETHUSD",1730944987156,0.55,2824.7,2823.5,0.02]
["bitfinex","ETHUSD",1730944987487,0.7919,2825.2,2823.8,0.7875]
["bitfinex","ETHUSD",1730944987687,3.76622716,2825.1,2823.8,0.7875]
["bitfinex","ETHUSD",1730944987886,3.54005,2824.9,2823.8,0.7875]
["bitfinex","ETHUSD",1730944988087,3.53987,2825.0,2823.8,0.7875]
["bitfinex","ETHUSD",1730944988291,3.54009,2824.8,2823.8,0.7875]
["bitfinex","ETHUSD",1730944988490,0.354009,2824.7,2823.8,0.7875]
["bitfinex","ETHUSD",1730944988785,0.55,2824.5,2823.7,0.7875]
["bitfinex","ETHUSD",1730944988944,4.09056,2824.5,2823.0,0.7875]
["bitfinex","ETHUSD",1730944989351,0.55,2824.3,2823.0,0.7875]
["bitfinex","ETHUSD",1730944989546,4.0907,2824.3,2823.0,0.7875]
["bitfinex","ETHUSD",1730944989747,0.55,2824.1,2823.0,0.7875]
["bitfinex","ETHUSD",1730944990177,3.54107,2824.0,2823.0,0.7875]
["bitfinex","ETHUSD",1730944990376,1.3124,2823.9,2823.0,0.7875]
["bitfinex","ETHUSD",1730944990615,3.0,2823.8,2823.0,0.7875]
["bitfinex","ETHUSD",1730944990917,0.55,2823.5,2822.4,0.7734]
["bitfinex","ETHUSD",1730944991064,0.55,2823.1,2822.4,0.7734]
["bitfinex","ETHUSD",1730944991666,0.55,2823.1,2821.9,0.7734]
["bitfinex","ETHUSD",1730944991872,0.55,2822.9,2821.9,0.7734]
["bitfinex","ETHUSD",1730944992178,4.87591,2822.7,2821.5,0.7663]
["bitfinex","ETHUSD",1730944992381,1.3332,2822.7,2821.5,0.7663]
["bitfinex","ETHUSD",1730944992576,13.17040962,2823.4,2821.8,0.7618]
["bitfinex","ETHUSD",1730944992577,3.0,2823.3,2821.8,0.7618]
["bitfinex","ETHUSD",1730944992777,0.55,2823.2,2821.8,0.7718]
["bitfinex","ETHUSD",1730944993408,0.55,2823.3,2821.8,0.7718]
["bitfinex","ETHUSD",1730944994272,6.61194162,2824.2,2822.5,0.8168]
["bitfinex","ETHUSD",1730944994607,0.73232464,2824.1,2822.5,0.8168]
["bitfinex","ETHUSD",1730944994819,1.0985881,2824.1,2822.8,0.8014]
["bitfinex","ETHUSD",1730944995110,0.36626346,2824.1,2822.8,0.8114]
["bitfinex","ETHUSD",1730944995408,0.71130483,2824.3,2823.3,0.778]
["bitfinex","ETHUSD",1730944996522,0.55,2824.2,2823.3,0.778]
["bitfinex","ETHUSD",1730945004518,1.3443,2824.2,2823.3,0.778]
["bitfinex","ETHUSD",1730945004721,3.54132,2823.8,2822.2,0.01]
["bitfinex","ETHUSD",1730945004928,0.7933,2823.6,2822.1,0.01]
["bitfinex","ETHUSD",1730945005232,0.55,2823.5,2822.1,0.01]
["bitfinex","ETHUSD",1730945005736,4.09171,2823.5,2822.0,0.01]
["bitfinex","ETHUSD",1730945006047,4.09171,2823.5,2821.2,0.01]
["bitfinex","ETHUSD",1730945006048,3.55,2822.8,2821.2,0.01]
["bitfinex","ETHUSD",1730945006252,3.55,2822.8,2821.5,0.02]
["bitfinex","ETHUSD",1730945006253,0.55,2822.8,2821.5,0.02]
["bitfinex","ETHUSD",1730945006540,0.55,2822.9,2821.3,0.02]
["bitfinex","ETHUSD",1730945006708,0.55,2822.9,2821.5,0.01]
["bitfinex","ETHUSD",1730945006926,0.55,2822.7,2821.2,0.01]
["bitfinex","ETHUSD",1730945007237,3.55,2822.5,2820.9,0.02]
["bitfinex","ETHUSD",1730945007600,3.55,2822.5,2821.0,0.7509]
["bitfinex","ETHUSD",1730945008442,0.55,2822.6,2821.0,0.7509]
["bitfinex","ETHUSD",1730945008599,0.55,2822.4,2821.0,0.7509]
["bitfinex","ETHUSD",1730945009097,0.55,2822.4,2821.1,0.7887]
["bitfinex","ETHUSD",1730945009501,0.55,2822.4,2821.1,0.8096]
["bitfinex","ETHUSD",1730945009705,0.55,2822.2,2821.1,0.7996]
["bitfinex","ETHUSD",1730945010240,4.09335,2822.2,2821.1,0.7996]
["bitfinex","ETHUSD",1730945010439,0.55,2822.0,2821.1,0.7996]
["bitfinex","ETHUSD",1730945010744,7.09359,2822.0,2821.1,0.7996]
["bitfinex","ETHUSD",1730945011036,7.09359,2822.0,2820.4,0.794]
["bitfinex","ETHUSD",1730945011037,3.54371,2821.9,2820.4,0.794]
["bitfinex","ETHUSD",1730945011196,3.55,2821.8,2820.4,0.794]
["bitfinex","ETHUSD",1730945011707,0.7636,2821.7,2820.4,0.794]
["bitfinex","ETHUSD",1730945011909,1.335747,2821.6,2820.4,0.794]
["bitfinex","ETHUSD",1730945012336,4.879907,2821.6,2820.4,0.794]
["bitfinex","ETHUSD",1730945012636,4.879907,2821.6,2820.0,0.7828]
["bitfinex","ETHUSD",1730945012637,3.55,2821.2,2820.0,0.7828]
["bitfinex","ETHUSD",1730945012842,3.55,2821.1,2820.0,0.7828]
["bitfinex","ETHUSD",1730945013011,0.55,2820.9,2820.0,0.7828]
["bitfinex","ETHUSD",1730945013543,3.55,2820.9,2820.0,0.7828]
["bitfinex","ETHUSD",1730945014099,0.7605,2820.8,2819.2,0.01]
["bitfinex","ETHUSD",1730945014329,3.55,2820.7,2819.2,0.01]
["bitfinex","ETHUSD",1730945015014,3.55,2820.7,2819.1,0.01]
["bitfinex","ETHUSD",1730945015015,7.09527,2820.7,2819.0,0.01]
["bitfinex","ETHUSD",1730945015217,0.55,2820.5,2819.2,0.01]
["bitfinex","ETHUSD",1730945015411,0.55,2820.5,2819.0,0.01]
["bitfinex","ETHUSD",1730945015598,0.55,2820.5,2818.0,5.24587157]
["bitfinex","ETHUSD",1730945015599,0.8252,2820.3,2818.8,0.01]
["bitfinex","ETHUSD",1730945015796,0.55,2820.0,2818.8,0.01]
["bitfinex","ETHUSD",1730945016297,0.55,2819.4,2817.7,0.01]
["bitfinex","ETHUSD",1730945016532,7.09686,2819.4,2817.7,0.01]
["bitfinex","ETHUSD",1730945017230,7.09686,2819.4,2817.8,0.8129]
["bitfinex","ETHUSD",1730945017231,3.5471,2819.3,2817.8,0.8129]
["bitfinex","ETHUSD",1730945017430,7.87784,2819.2,2817.8,0.8129]
["bitfinex","ETHUSD",1730945017616,3.54724,2819.1,2817.8,0.8129]
["bitfinex","ETHUSD",1730945017948,0.55,2818.7,2817.3,0.8063]
["bitfinex","ETHUSD",1730945018444,0.55,2818.7,2817.3,0.8163]
["bitfinex","ETHUSD",1730945018751,0.55,2818.7,2817.7,0.758]
["bitfinex","ETHUSD",1730945019041,0.55,2818.9,2817.7,0.758]
["bitfinex","ETHUSD",1730945020719,3.55,2818.9,2817.7,0.758]
["bitfinex","ETHUSD",1730945020898,0.55,2818.7,2817.7,0.758]
["bitfinex","ETHUSD",1730945021104,0.787794,2819.0,2817.7,0.758]
["bitfinex","ETHUSD",1730945021304,0.37015983,2819.1,2817.7,0.758]
["bitfinex","ETHUSD",1730945021527,3.54769,2818.8,2817.2,0.01]
["bitfinex","ETHUSD",1730945021726,3.0,2818.9,2817.2,0.01]
["bitfinex","ETHUSD",1730945022039,3.0,2818.6,2817.1,0.828]
["bitfinex","ETHUSD",1730945022243,3.0,2818.4,2817.1,0.828]
["bitfinex","ETHUSD",1730945022442,0.55,2818.0,2817.1,0.828]
["bitfinex","ETHUSD",1730945022603,3.5485,2818.1,2817.1,0.828]
["bitfinex","ETHUSD",1730945022808,3.55,2818.2,2817.1,0.828]
["bitfinex","ETHUSD",1730945023003,3.55,2818.0,2817.1,0.828]
["bitfinex","ETHUSD",1730945023247,3.54875,2817.9,2816.2,0.01]
["bitfinex","ETHUSD",1730945023539,3.55,2817.6,2816.2,0.01]
["bitfinex","ETHUSD",1730945023901,0.55,2817.3,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945024105,0.55,2817.3,2815.6,0.1447292]
["bitfinex","ETHUSD",1730945024106,3.0,2817.1,2815.6,0.1447292]
["bitfinex","ETHUSD",1730945024327,3.55,2817.1,2815.6,0.1447292]
["bitfinex","ETHUSD",1730945024586,0.55,2816.9,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945024998,7.10001,2816.9,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945025154,0.55,2816.7,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945025487,0.7745,2816.6,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945025687,0.55,2816.5,2815.6,0.1347292]
["bitfinex","ETHUSD",1730945026286,0.55,2816.3,2814.8,0.01]
["bitfinex","ETHUSD",1730945026486,0.55,2816.3,2814.6,0.01]
["bitfinex","ETHUSD",1730945026666,0.55,2816.1,2814.6,0.01]
["bitfinex","ETHUSD",1730945027779,0.55,2816.1,2814.4,0.01]
["bitfinex","ETHUSD",1730945027980,0.55,2815.9,2814.4,0.01]
["bitfinex","ETHUSD",1730945028166,0.55,2815.9,2814.1,0.01]
["bitfinex","ETHUSD",1730945028370,3.55,2815.9,2813.8,0.02]
["bitfinex","ETHUSD",1730945028656,3.55,2815.7,2813.8,0.02]
["bitfinex","ETHUSD",1730945028871,7.10152,2815.7,2813.8,0.01]
["bitfinex","ETHUSD",1730945029078,3.55,2815.5,2813.6,0.01]
["bitfinex","ETHUSD",1730945029375,0.55,2815.1,2813.2,0.02]
["bitfinex","ETHUSD",1730945029685,3.55,2814.9,2813.0,0.02]
["bitfinex","ETHUSD",1730945029885,0.55,2814.7,2813.0,0.01]
["bitfinex","ETHUSD",1730945030089,0.55,2814.7,2813.0,0.02]
["bitfinex","ETHUSD",1730945030259,0.55,2814.7,2813.0,0.01]
["bitfinex","ETHUSD",1730945030685,0.55,2814.7,2813.4,0.01]
["bitfinex","ETHUSD",1730945030867,0.55,2814.7,2813.2,0.01]
["bitfinex","ETHUSD",1730945031073,0.55,2814.7,2813.0,0.01]
["bitfinex","ETHUSD",1730945031272,5.10400357,2813.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945031469,0.55,2813.7,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945031812,0.7849,2813.6,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945031956,0.55,2813.5,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945033004,3.0,2813.4,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945033203,0.55,2813.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945033519,0.55,2813.1,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945035134,4.4787,2814.5,2812.7,0.1447292]
["bitfinex","ETHUSD",1730945035436,5.59705159,2814.4,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945035854,9.15021159,2814.4,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945036227,3.55,2814.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945036414,0.55,2814.1,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945036854,0.91470516,2814.2,2812.9,0.01]
["bitfinex","ETHUSD",1730945037090,0.36758305,2814.3,2812.9,0.02]
["bitfinex","ETHUSD",1730945037261,0.36758305,2814.3,2813.2,0.01]
["bitfinex","ETHUSD",1730945037449,0.36758305,2814.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945037647,0.36758305,2814.3,2812.7,0.1447292]
["bitfinex","ETHUSD",1730945037957,0.36758305,2814.3,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945038160,0.36758305,2814.3,2813.0,0.01]
["bitfinex","ETHUSD",1730945038472,4.34905,2816.0,2814.1,0.01]
["bitfinex","ETHUSD",1730945038616,5.96810289,2815.8,2814.1,0.01]
["bitfinex","ETHUSD",1730945038810,0.36750557,2815.7,2814.1,0.01]
["bitfinex","ETHUSD",1730945039064,3.91905557,2815.7,2814.1,0.01]
["bitfinex","ETHUSD",1730945039522,0.36750557,2815.7,2814.1,0.02]
["bitfinex","ETHUSD",1730945039731,0.55,2815.5,2814.1,0.02]
["bitfinex","ETHUSD",1730945040030,0.24135699,2815.6,2813.1,0.01]
["bitfinex","ETHUSD",1730945040031,3.55265,2814.8,2813.1,0.01]
["bitfinex","ETHUSD",1730945040225,3.55265,2814.8,2812.9,0.02]
["bitfinex","ETHUSD",1730945040573,5.92440357,2815.1,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945040574,0.55,2814.5,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945040859,0.55,2814.1,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945041158,3.55,2814.3,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945042267,3.55,2814.1,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945042572,0.55,2814.3,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945042726,3.55,2814.3,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945042926,0.55,2814.1,2812.7,0.1547292]
["bitfinex","ETHUSD",1730945043154,4.17021713,2814.1,2812.7,0.1447292]
["bitfinex","ETHUSD",1730945043350,0.55,2813.9,2812.7,0.1447292]
["bitfinex","ETHUSD",1730945043966,4.17021713,2813.9,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945044171,4.10403,2813.7,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945044381,0.55,2813.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945044667,0.55,2813.0,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945044908,0.55,2813.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945045035,0.55,2813.0,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945045354,0.55,2813.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945046831,1.13105047,2813.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945047178,0.55,2813.3,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945047520,0.55,2813.1,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945047826,1.27457094,2814.2,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945048156,1.75861066,2815.5,2812.7,0.1347292]
["bitfinex","ETHUSD",1730945048157,0.8276,2815.0,2813.4,0.01]
["bitfinex","ETHUSD",1730945048275,3.55203,2815.3,2813.4,0.01]
["bitfinex","ETHUSD",1730945048475,0.58105047,2815.2,2813.4,0.01]
["bitfinex","ETHUSD",1730945048876,0.58105047,2815.2,2814.0,0.01]
["bitfinex","ETHUSD",1730945049076,0.58105047,2815.2,2813.7,0.01]
["bitfinex","ETHUSD",1730945049520,0.58105047,2815.2,2814.0,0.01]
["bitfinex","ETHUSD",1730945050294,0.36734228,2815.3,2814.0,0.01]
["bitfinex","ETHUSD",1730945050488,4.50050275,2815.3,2813.9,0.01]
["bitfinex","ETHUSD",1730945050731,0.45005028,2815.2,2813.9,0.01]
["bitfinex","ETHUSD",1730945050906,0.94839275,2815.3,2814.0,0.01]
["bitfinex","ETHUSD",1730945051105,0.36734228,2815.3,2814.2,0.01]
["bitfinex","ETHUSD",1730945051292,0.36734228,2815.3,2814.2,0.02]
["bitfinex","ETHUSD",1730945051938,0.8164,2815.7,2814.0,0.01]
["bitfinex","ETHUSD",1730945052095,0.8164,2815.7,2814.2,0.02]
["bitfinex","ETHUSD",1730945052298,0.55,2815.5,2814.2,0.02]
["bitfinex","ETHUSD",1730945052603,1.09381072,2815.5,2813.9,0.01]
["bitfinex","ETHUSD",1730945053187,7.64558072,2815.5,2813.9,0.01]
["bitfinex","ETHUSD",1730945053392,4.09381072,2815.5,2814.2,0.01]
["bitfinex","ETHUSD",1730945053636,0.55,2815.5,2814.2,0.01]
["bitfinex","ETHUSD",1730945054346,0.94539658,2815.6,2814.4,0.01]
["bitfinex","ETHUSD",1730945054505,0.73794851,2815.8,2814.4,0.02]
["bitfinex","ETHUSD",1730945054729,0.36734594,2815.8,2814.6,0.01]
["bitfinex","ETHUSD",1730945055455,0.36734594,2815.8,2814.6,0.02]
["bitfinex","ETHUSD",1730945056513,0.36734594,2815.8,2814.8,0.01]
["bitfinex","ETHUSD",1730945056712,0.36734594,2815.8,2814.2,0.02]
["bitfinex","ETHUSD",1730945056960,0.9083024,2815.8,2814.5,0.01]
["bitfinex","ETHUSD",1730945057167,0.9317867,2815.7,2814.2,0.01]
["bitfinex","ETHUSD",1730945057453,0.9317867,2815.7,2814.0,0.02]
["bitfinex","ETHUSD",1730945057663,0.55,2815.6,2814.3,0.01]
["bitfinex","ETHUSD",1730945058138,0.55,2815.7,2814.5,0.01]
["bitfinex","ETHUSD",1730945058355,0.36734594,2815.8,2815.2,0.01]
["bitfinex","ETHUSD",1730945058554,0.46117473,2816.4,2815.0,0.01]
["bitfinex","ETHUSD",1730945058853,0.36731517,2816.2,2815.2,0.02]
["bitfinex","ETHUSD",1730945059073,0.36731517,2816.2,2815.2,0.01]
["bitfinex","ETHUSD",1730945059357,0.36731517,2816.2,2815.6,0.01]
["bitfinex","ETHUSD",1730945059516,1.00250537,2816.8,2815.2,0.02]
["bitfinex","ETHUSD",1730945059720,0.3671657,2816.6,2815.2,0.02]
["bitfinex","ETHUSD",1730945059933,0.3671657,2816.6,2815.5,0.01]
["bitfinex","ETHUSD",1730945060149,0.3671657,2816.6,2815.3,0.01]
["bitfinex","ETHUSD",1730945060714,0.55,2816.5,2815.0,0.02]
["bitfinex","ETHUSD",1730945060923,0.55,2816.5,2815.0,0.01]
["bitfinex","ETHUSD",1730945061240,0.55,2816.5,2815.0,0.02]
["bitfinex","ETHUSD",1730945061823,0.55,2816.3,2815.0,0.02]
["bitfinex","ETHUSD",1730945063044,0.55,2816.3,2815.1,0.01]
["bitfinex","ETHUSD",1730945063385,0.55,2816.3,2815.0,0.01]
["bitfinex","ETHUSD",1730945063566,0.3671657,2816.6,2815.1,0.01]
["bitfinex","ETHUSD",1730945063567,0.55,2816.5,2815.1,0.01]
["bitfinex","ETHUSD",1730945063942,3.55,2816.3,2814.9,0.01]
["bitfinex","ETHUSD",1730945064283,0.55,2816.1,2814.7,0.02]
["bitfinex","ETHUSD",1730945064488,3.55,2815.9,2814.7,0.02]
["bitfinex","ETHUSD",1730945064645,0.55,2816.1,2814.9,0.01]
["bitfinex","ETHUSD",1730945064844,0.55,2816.1,2814.7,0.02]
["bitfinex","ETHUSD",1730945065045,0.55,2815.9,2814.7,0.02]
["bitfinex","ETHUSD",1730945065245,3.0,2816.0,2814.7,0.02]
["bitfinex","ETHUSD",1730945065246,0.355,2815.8,2814.7,0.02]
["bitfinex","ETHUSD",1730945065445,0.55,2815.7,2814.7,0.02]
["bitfinex","ETHUSD",1730945065851,0.55,2815.9,2814.7,0.02]
["bitfinex","ETHUSD",1730945066066,0.55,2816.1,2814.9,0.01]
["bitfinex","ETHUSD",1730945066449,0.55,2816.1,2814.9,0.02]
["bitfinex","ETHUSD",1730945066892,0.791821,2816.2,2814.9,0.02]
["bitfinex","ETHUSD",1730945067201,0.3671657,2816.6,2815.5,0.01]
["bitfinex","ETHUSD",1730945067349,3.67,2817.0,2815.7,0.01]
["bitfinex","ETHUSD",1730945067549,3.67,2817.0,2814.5,0.01]
["bitfinex","ETHUSD",1730945067550,3.16655646,2817.2,2815.9,0.01]
["bitfinex","ETHUSD",1730945067795,0.8099,2817.3,2816.2,0.01]
["bitfinex","ETHUSD",1730945067796,0.36714553,2817.0,2816.2,0.01]
["bitfinex","ETHUSD",1730945067944,0.0616591,2817.8,2816.6,0.01]
["bitfinex","ETHUSD",1730945068153,0.36697445,2817.6,2817.0,0.01]
["bitfinex","ETHUSD",1730945068399,0.36697445,2817.6,2817.0,0.02]
["bitfinex","ETHUSD",1730945068611,0.54095646,2818.4,2817.3,0.01]
["bitfinex","ETHUSD",1730945068771,0.36692654,2818.3,2817.1,0.01]
["bitfinex","ETHUSD",1730945068975,0.36692654,2818.3,2817.3,0.01]
["bitfinex","ETHUSD",1730945069381,0.36692654,2818.3,2817.1,0.01]
["bitfinex","ETHUSD",1730945069561,0.36692654,2818.3,2817.3,0.01]
["bitfinex","ETHUSD",1730945069762,0.36692654,2818.3,2817.7,0.01]
["bitfinex","ETHUSD",1730945070018,0.71263556,2819.1,2817.7,0.01]
["bitfinex","ETHUSD",1730945070166,0.36681942,2818.9,2817.9,0.01]
["bitfinex","ETHUSD",1730945070369,0.36681942,2818.9,2817.4,0.01]
["bitfinex","ETHUSD",1730945070569,0.36681942,2818.9,2817.6,0.01]
["bitfinex","ETHUSD",1730945070570,0.39142694,2818.8,2817.6,0.01]
["bitfinex","ETHUSD",1730945070806,0.89430007,2818.8,2817.4,0.01]
["bitfinex","ETHUSD",1730945071411,0.50287313,2818.8,2817.4,0.01]
["bitfinex","ETHUSD",1730945071591,0.7812,2818.7,2817.2,0.01]
["bitfinex","ETHUSD",1730945071791,0.55,2818.3,2816.8,0.01]
["bitfinex","ETHUSD",1730945071994,0.55,2818.3,2816.8,0.02]
["bitfinex","ETHUSD",1730945072199,3.0,2818.2,2816.8,0.01]
["bitfinex","ETHUSD",1730945072497,1.259827,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730945072663,0.55,2818.1,2817.1,0.02]
["bitfinex","ETHUSD",1730945073107,0.55,2818.3,2817.1,0.02]
["bitfinex","ETHUSD",1730945073274,0.55,2818.3,2817.1,0.01]
["bitfinex","ETHUSD",1730945073506,0.55,2818.3,2816.9,0.01]
["bitfinex","ETHUSD",1730945073685,0.55,2818.3,2817.1,0.02]
["bitfinex","ETHUSD",1730945073884,0.55,2818.1,2817.1,0.02]
["bitfinex","ETHUSD",1730945074101,0.55,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730945074279,0.5375794,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730945074803,0.5375794,2818.1,2817.1,0.02]
["bitfinex","ETHUSD",1730945075310,0.355,2818.2,2817.3,0.01]
["bitfinex","ETHUSD",1730945075472,0.47210464,2818.5,2817.3,0.01]
["bitfinex","ETHUSD",1730945075668,0.7812,2818.7,2817.3,0.01]
["bitfinex","ETHUSD",1730945075867,0.7812,2818.7,2817.1,0.01]
["bitfinex","ETHUSD",1730945075868,0.7812,2818.7,2817.6,0.01]
["bitfinex","ETHUSD",1730945076065,3.0,2818.8,2817.6,0.01]
["bitfinex","ETHUSD",1730945076271,12.91682299,2818.9,2817.6,0.01]
["bitfinex","ETHUSD",1730945076505,1.42438961,2818.8,2817.9,0.01]
["bitfinex","ETHUSD",1730945076704,0.36681942,2818.9,2818.3,0.01]
["bitfinex","ETHUSD",1730945077208,0.71263556,2819.1,2818.3,0.01]
["bitfinex","ETHUSD",1730945077452,0.8096,2819.6,2818.2,0.01]
["bitfinex","ETHUSD",1730945077616,0.36671841,2819.4,2818.1,0.01]
["bitfinex","ETHUSD",1730945077952,4.09699,2819.3,2818.0,0.01]
["bitfinex","ETHUSD",1730945078150,0.55,2819.1,2817.8,0.01]
["bitfinex","ETHUSD",1730945078452,0.55,2819.1,2818.1,0.01]
["bitfinex","ETHUSD",1730945078817,0.55,2819.3,2818.1,0.01]
["bitfinex","ETHUSD",1730945079412,0.55,2819.3,2818.3,0.01]
["bitfinex","ETHUSD",1730945079711,0.36671841,2819.4,2818.5,0.01]
["bitfinex","ETHUSD",1730945079910,0.36671841,2819.4,2818.4,0.01]
["bitfinex","ETHUSD",1730945079911,0.36671841,2819.4,2818.7,0.01]
["bitfinex","ETHUSD",1730945080115,6.53040567,2820.4,2818.9,0.01]
["bitfinex","ETHUSD",1730945080311,1.00759257,2820.3,2818.9,0.01]
["bitfinex","ETHUSD",1730945080515,1.37433137,2820.3,2818.9,0.01]
["bitfinex","ETHUSD",1730945080961,1.37433137,2820.3,2818.7,0.01]
["bitfinex","ETHUSD",1730945080962,3.54611,2820.0,2818.7,0.01]
["bitfinex","ETHUSD",1730945081112,0.50287313,2820.2,2818.9,0.02]
["bitfinex","ETHUSD",1730945081312,3.54585,2820.2,2818.9,0.02]
["bitfinex","ETHUSD",1730945081612,0.55,2820.0,2818.9,0.01]
["bitfinex","ETHUSD",1730945082652,0.55,2820.0,2818.9,0.02]
["bitfinex","ETHUSD",1730945083112,0.55,2820.0,2818.9,0.01]
["bitfinex","ETHUSD",1730945083962,3.0,2819.7,2818.4,0.02]
["bitfinex","ETHUSD",1730945084118,0.55,2819.6,2818.4,0.02]
["bitfinex","ETHUSD",1730945084558,0.55,2819.6,2818.4,0.01]
["bitfinex","ETHUSD",1730945084853,0.55,2819.6,2818.4,0.02]
["bitfinex","ETHUSD",1730945085325,0.55,2819.7,2818.4,0.02]
["bitfinex","ETHUSD",1730945085529,0.55,2819.5,2818.4,0.02]
["bitfinex","ETHUSD",1730945087356,0.55,2819.5,2818.2,0.02]
["bitfinex","ETHUSD",1730945087558,0.55,2819.3,2818.2,0.01]
["bitfinex","ETHUSD",1730945087781,3.55,2819.1,2818.0,0.01]
["bitfinex","ETHUSD",1730945087989,0.55,2818.9,2818.0,0.02]
["bitfinex","ETHUSD",1730945088284,0.55,2818.9,2818.0,0.01]
["bitfinex","ETHUSD",1730945088837,0.55,2818.9,2817.6,0.01]
["bitfinex","ETHUSD",1730945089064,3.55,2818.9,2817.5,0.01]
["bitfinex","ETHUSD",1730945089267,0.55,2818.7,2817.5,0.02]
["bitfinex","ETHUSD",1730945089465,3.55,2818.7,2817.4,0.01]
["bitfinex","ETHUSD",1730945089782,4.7583201,2818.8,2817.4,0.01]
["bitfinex","ETHUSD",1730945089783,3.55,2818.5,2817.4,0.01]
["bitfinex","ETHUSD",1730945090452,3.55,2818.3,2817.4,0.01]
["bitfinex","ETHUSD",1730945090635,7.09825,2818.3,2817.3,0.01]
["bitfinex","ETHUSD",1730945090836,0.55,2818.1,2817.3,0.01]
["bitfinex","ETHUSD",1730945091036,0.55,2818.1,2817.2,0.01]
["bitfinex","ETHUSD",1730945091252,0.55,2818.1,2817.1,0.01]
["bitfinex","ETHUSD",1730945091437,0.55,2818.1,2817.2,0.01]
["bitfinex","ETHUSD",1730945093255,0.55,2818.1,2817.3,0.01]
["bitfinex","ETHUSD",1730945093457,0.8059,2818.6,2817.3,0.01]
["bitfinex","ETHUSD",1730945093458,1.2106201,2818.8,2818.1,0.01]
["bitfinex","ETHUSD",1730945093781,0.709711,2819.0,2818.3,0.01]
["bitfinex","ETHUSD",1730945094095,0.36670573,2819.4,2818.3,0.01]
["bitfinex","ETHUSD",1730945094473,0.36670573,2819.4,2818.1,0.01]
["bitfinex","ETHUSD",1730945094665,0.36670573,2819.4,2818.3,0.01]
["bitfinex","ETHUSD",1730945094873,0.55,2819.3,2818.3,0.01]
["bitfinex","ETHUSD",1730945098369,0.36670573,2819.4,2818.8,0.01]
["bitfinex","ETHUSD",1730945098574,5.47445648,2819.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945098880,1.04342304,2819.8,2818.8,0.01]
["bitfinex","ETHUSD",1730945099081,0.36662413,2819.8,2818.8,0.01]
["bitfinex","ETHUSD",1730945099755,0.36662413,2819.8,2819.0,0.01]
["bitfinex","ETHUSD",1730945099982,0.86280477,2820.3,2819.0,0.01]
["bitfinex","ETHUSD",1730945100176,0.37037215,2820.3,2819.2,0.01]
["bitfinex","ETHUSD",1730945100482,0.3665706,2820.2,2819.6,0.01]
["bitfinex","ETHUSD",1730945100788,0.3665706,2820.2,2819.1,0.01]
["bitfinex","ETHUSD",1730945100789,0.45548302,2821.1,2819.8,0.01]
["bitfinex","ETHUSD",1730945101009,0.49243262,2821.0,2819.8,0.01]
["bitfinex","ETHUSD",1730945101224,0.99530575,2821.0,2819.8,0.01]
["bitfinex","ETHUSD",1730945101804,9.13968851,2820.9,2819.3,0.01]
["bitfinex","ETHUSD",1730945102116,0.55,2820.4,2819.1,0.02]
["bitfinex","ETHUSD",1730945102301,0.55,2820.2,2819.1,0.02]
["bitfinex","ETHUSD",1730945102722,0.55,2820.2,2818.9,0.01]
["bitfinex","ETHUSD",1730945103594,0.55,2820.0,2818.7,0.01]
["bitfinex","ETHUSD",1730945103784,0.55,2819.8,2818.9,0.01]
["bitfinex","ETHUSD",1730945104525,0.55,2819.8,2819.1,0.01]
["bitfinex","ETHUSD",1730945104828,0.55,2819.8,2819.1,0.02]
["bitfinex","ETHUSD",1730945106022,0.55,2819.8,2819.1,0.01]
["bitfinex","ETHUSD",1730945106194,3.55,2819.9,2818.7,0.01]
["bitfinex","ETHUSD",1730945106781,0.55,2820.1,2819.0,0.01]
["bitfinex","ETHUSD",1730945106999,1.21174454,2820.2,2819.3,0.01]
["bitfinex","ETHUSD",1730945107193,3.0,2820.5,2819.3,0.02]
["bitfinex","ETHUSD",1730945107398,3.0,2820.6,2819.3,0.02]
["bitfinex","ETHUSD",1730945107887,0.7749,2820.8,2819.5,0.01]
["bitfinex","ETHUSD",1730945108082,0.49066494,2820.9,2819.9,0.01]
["bitfinex","ETHUSD",1730945108424,0.4713212,2821.3,2820.3,0.01]
["bitfinex","ETHUSD",1730945108629,4.4374,2821.5,2820.3,0.01]
["bitfinex","ETHUSD",1730945109233,3.54443,2821.4,2820.0,0.01]
["bitfinex","ETHUSD",1730945109390,3.0,2821.3,2820.0,0.01]
["bitfinex","ETHUSD",1730945109592,7.04734313,2821.3,2820.0,0.01]
["bitfinex","ETHUSD",1730945109807,0.7906415,2821.2,2820.1,0.01]
["bitfinex","ETHUSD",1730945110040,0.7906415,2821.2,2820.4,0.01]
["bitfinex","ETHUSD",1730945110330,0.36663925,2821.4,2820.7,0.01]
["bitfinex","ETHUSD",1730945110486,0.36663925,2821.4,2820.5,0.01]
["bitfinex","ETHUSD",1730945111617,0.36663925,2821.4,2820.7,0.01]
["bitfinex","ETHUSD",1730945111783,0.55,2821.3,2820.7,0.01]
["bitfinex","ETHUSD",1730945111986,0.55,2821.3,2820.5,0.01]
["bitfinex","ETHUSD",1730945112538,0.55,2821.1,2820.1,0.01]
["bitfinex","ETHUSD",1730945112741,0.36663925,2821.4,2820.2,0.01]
["bitfinex","ETHUSD",1730945112742,0.55,2820.9,2820.2,0.01]
["bitfinex","ETHUSD",1730945113036,0.55,2820.9,2820.4,0.01]
["bitfinex","ETHUSD",1730945113190,0.55,2820.9,2820.6,0.01]
["bitfinex","ETHUSD",1730945113385,0.36663925,2821.4,2820.6,0.01]
["bitfinex","ETHUSD",1730945113791,4.41386238,2821.4,2820.2,0.01]
["bitfinex","ETHUSD",1730945114034,0.44138624,2821.3,2820.3,0.01]
["bitfinex","ETHUSD",1730945114243,0.44138624,2821.3,2819.5,0.02]
["bitfinex","ETHUSD",1730945114244,3.0,2820.9,2819.5,0.02]
["bitfinex","ETHUSD",1730945114532,3.0,2820.9,2819.3,0.02]
["bitfinex","ETHUSD",1730945114533,3.54534,2820.6,2819.3,0.02]
["bitfinex","ETHUSD",1730945114744,4.09556,2820.5,2819.3,0.01]
["bitfinex","ETHUSD",1730945115026,0.55,2820.3,2819.3,0.01]
["bitfinex","ETHUSD",1730945115230,0.55,2820.1,2819.7,0.01]
["bitfinex","ETHUSD",1730945116103,0.55,2820.1,2819.3,0.02]
["bitfinex","ETHUSD",1730945116300,0.55,2820.1,2819.3,0.01]
["bitfinex","ETHUSD",1730945116890,3.55,2820.3,2819.1,0.01]
["bitfinex","ETHUSD",1730945117138,3.55,2820.1,2818.9,0.01]
["bitfinex","ETHUSD",1730945117337,0.55,2819.9,2818.9,0.02]
["bitfinex","ETHUSD",1730945117534,3.55,2819.9,2818.6,0.01]
["bitfinex","ETHUSD",1730945117838,3.55,2819.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945118135,0.55,2819.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945118302,0.55,2819.9,2818.9,0.01]
["bitfinex","ETHUSD",1730945118796,0.55,2819.7,2818.9,0.01]
["bitfinex","ETHUSD",1730945120809,0.55,2819.5,2818.3,0.02]
["bitfinex","ETHUSD",1730945121008,0.55,2819.5,2818.1,0.02]
["bitfinex","ETHUSD",1730945121009,0.55,2819.3,2818.1,0.02]
["bitfinex","ETHUSD",1730945121319,3.0,2819.0,2817.8,0.01]
["bitfinex","ETHUSD",1730945121647,0.55,2818.7,2818.0,0.01]
["bitfinex","ETHUSD",1730945121949,0.55,2818.7,2816.8,1.08217276]
["bitfinex","ETHUSD",1730945121950,0.55,2818.7,2817.7,0.01]
["bitfinex","ETHUSD",1730945122135,0.55,2818.7,2817.7,0.02]
["bitfinex","ETHUSD",1730945122619,3.54787,2818.6,2817.5,0.01]
["bitfinex","ETHUSD",1730945122935,7.507787,2818.5,2817.5,0.01]
["bitfinex","ETHUSD",1730945123138,0.55,2818.2,2817.3,0.01]
["bitfinex","ETHUSD",1730945123996,0.55,2818.2,2817.0,0.01]
["bitfinex","ETHUSD",1730945124332,3.55,2818.0,2816.6,0.01]
["bitfinex","ETHUSD",1730945124534,3.55,2817.5,2816.4,0.01]
["bitfinex","ETHUSD",1730945125094,0.55,2817.7,2816.6,0.02]
["bitfinex","ETHUSD",1730945125531,0.55,2817.7,2816.6,0.01]
["bitfinex","ETHUSD",1730945125738,3.55,2817.5,2816.4,0.01]
["bitfinex","ETHUSD",1730945125908,3.55,2817.5,2816.2,0.01]
["bitfinex","ETHUSD",1730945126106,3.54918,2817.6,2816.2,0.01]
["bitfinex","ETHUSD",1730945126107,3.55,2817.3,2816.2,0.01]
["bitfinex","ETHUSD",1730945126328,3.55,2817.3,2815.5,2.17308794]
["bitfinex","ETHUSD",1730945126329,0.55,2817.3,2816.5,0.01]
["bitfinex","ETHUSD",1730945126653,0.55,2817.3,2816.4,0.01]
["bitfinex","ETHUSD",1730945126851,3.55,2817.4,2816.3,0.01]
["bitfinex","ETHUSD",1730945127251,3.55,2817.4,2815.5,2.17308794]
["bitfinex","ETHUSD",1730945127252,3.0,2817.3,2815.8,0.01]
["bitfinex","ETHUSD",1730945127466,0.55,2817.0,2815.5,2.17308794]
["bitfinex","ETHUSD",1730945127755,3.55,2816.8,2815.7,0.01]
["bitfinex","ETHUSD",1730945128052,3.55,2816.8,2815.7,0.02]
["bitfinex","ETHUSD",1730945128238,0.55,2816.6,2815.5,2.18308794]
["bitfinex","ETHUSD",1730945129124,0.55,2816.6,2815.5,0.01]
["bitfinex","ETHUSD",1730945129339,0.55,2816.4,2815.4,1.09217276]
["bitfinex","ETHUSD",1730945129542,0.55,2816.4,2815.6,0.01]
["bitfinex","ETHUSD",1730945129745,0.55,2816.4,2815.4,0.01]
["bitfinex","ETHUSD",1730945130053,0.55,2816.4,2815.6,0.01]
["bitfinex","ETHUSD",1730945130257,0.55,2816.4,2815.7,0.01]
["bitfinex","ETHUSD",1730945130844,0.55,2816.4,2815.8,0.01]
["bitfinex","ETHUSD",1730945131043,0.94723036,2817.2,2815.9,0.01]
["bitfinex","ETHUSD",1730945131253,0.40089659,2817.1,2816.1,0.01]
["bitfinex","ETHUSD",1730945131460,0.36700156,2817.2,2816.1,0.01]
["bitfinex","ETHUSD",1730945131659,3.55021,2816.8,2815.3,0.02]
["bitfinex","ETHUSD",1730945131963,3.55025,2816.7,2815.3,0.02]
["bitfinex","ETHUSD",1730945132126,0.07526301,2816.7,2815.5,0.01]
["bitfinex","ETHUSD",1730945132329,0.55,2816.6,2815.5,0.01]
["bitfinex","ETHUSD",1730945132873,0.55,2816.4,2815.3,0.02]
["bitfinex","ETHUSD",1730945133369,0.55,2816.2,2815.3,0.02]
["bitfinex","ETHUSD",1730945133727,0.07526919,2816.1,2815.7,0.01]
["bitfinex","ETHUSD",1730945133928,0.07526919,2816.1,2816.0,0.01]
["bitfinex","ETHUSD",1730945134133,0.36700156,2817.2,2816.2,0.01]
["bitfinex","ETHUSD",1730945134643,0.36700156,2817.2,2816.1,0.01]
["bitfinex","ETHUSD",1730945135472,0.36700156,2817.2,2816.2,0.01]
["bitfinex","ETHUSD",1730945135824,0.36700156,2817.2,2816.1,0.01]
["bitfinex","ETHUSD",1730945136032,3.0,2816.9,2815.6,0.01]
["bitfinex","ETHUSD",1730945136264,3.54991,2817.0,2815.4,0.02]
["bitfinex","ETHUSD",1730945136265,3.0,2816.7,2815.4,0.02]
["bitfinex","ETHUSD",1730945136428,3.0,2816.7,2815.6,0.01]
["bitfinex","ETHUSD",1730945136631,0.06557936,2816.6,2815.6,0.01]
["bitfinex","ETHUSD",1730945136970,0.55,2816.5,2815.7,0.01]
["bitfinex","ETHUSD",1730945137288,0.61557484,2816.5,2815.6,0.01]
["bitfinex","ETHUSD",1730945137567,0.61557484,2816.5,2815.4,0.01]
["bitfinex","ETHUSD",1730945137769,0.61557484,2816.5,2815.5,0.01]
["bitfinex","ETHUSD",1730945137925,0.61557484,2816.5,2815.5,0.02]
["bitfinex","ETHUSD",1730945138574,0.61557484,2816.5,2815.7,0.02]
["bitfinex","ETHUSD",1730945138979,0.06557484,2816.5,2816.0,0.01]
["bitfinex","ETHUSD",1730945139334,1.18910156,2817.2,2816.0,0.01]
["bitfinex","ETHUSD",1730945139575,1.18910156,2817.2,2815.9,0.01]
["bitfinex","ETHUSD",1730945139576,0.0656568,2816.4,2815.9,0.01]
["bitfinex","ETHUSD",1730945139871,0.06565229,2816.3,2815.9,0.01]
["bitfinex","ETHUSD",1730945140035,1.18910156,2817.2,2815.9,0.01]
["bitfinex","ETHUSD",1730945140228,0.06564777,2816.2,2816.0,0.01]
["bitfinex","ETHUSD",1730945140431,1.18910156,2817.2,2816.0,0.01]
["bitfinex","ETHUSD",1730945140678,1.18910156,2817.2,2815.9,0.01]
["bitfinex","ETHUSD",1730945140679,0.06564326,2816.1,2815.9,0.01]
["bitfinex","ETHUSD",1730945140858,0.55,2816.0,2815.9,0.01]
["bitfinex","ETHUSD",1730945141045,0.55,2816.0,2815.8,0.01]
["bitfinex","ETHUSD",1730945141046,0.61563875,2816.0,2815.8,0.01]
["bitfinex","ETHUSD",1730945141774,0.61563875,2816.0,2815.2,0.02]
["bitfinex","ETHUSD",1730945142273,0.61563875,2816.0,2815.5,0.01]
["bitfinex","ETHUSD",1730945142768,0.61563875,2816.0,2815.5,0.02]
["bitfinex","ETHUSD",1730945142973,0.61563875,2816.0,2815.9,0.01]
["bitfinex","ETHUSD",1730945143185,0.06563875,2816.0,2815.9,0.02]
["bitfinex","ETHUSD",1730945143553,0.46785229,2817.2,2815.9,0.02]
["bitfinex","ETHUSD",1730945143863,0.3669634,2817.0,2815.9,0.02]
["bitfinex","ETHUSD",1730945144232,0.06552306,2816.9,2816.1,0.01]
["bitfinex","ETHUSD",1730945144438,0.06552306,2816.9,2816.1,0.02]
["bitfinex","ETHUSD",1730945145367,0.06552306,2816.9,2816.1,0.01]
["bitfinex","ETHUSD",1730945146078,0.55,2816.8,2816.1,0.01]
["bitfinex","ETHUSD",1730945146275,0.61551855,2816.8,2816.1,0.01]
["bitfinex","ETHUSD",1730945146459,0.61551855,2816.8,2816.1,0.02]
["bitfinex","ETHUSD",1730945146668,0.55,2816.6,2815.4,0.01]
["bitfinex","ETHUSD",1730945146835,0.55,2816.6,2815.8,0.01]
["bitfinex","ETHUSD",1730945147035,0.55,2816.4,2815.5,0.01]
["bitfinex","ETHUSD",1730945147289,0.55,2816.4,2815.3,0.01]
["bitfinex","ETHUSD",1730945147443,0.55,2816.2,2815.5,0.01]
["bitfinex","ETHUSD",1730945147842,0.55,2816.0,2815.5,0.01]
["bitfinex","ETHUSD",1730945148334,0.55,2815.8,2815.3,0.01]
["bitfinex","ETHUSD",1730945148538,0.55,2815.8,2815.3,0.02]
["bitfinex","ETHUSD",1730945148763,0.55,2815.6,2815.3,0.02]
["bitfinex","ETHUSD",1730945149164,0.55,2815.4,2815.3,0.02]
["bitfinex","ETHUSD",1730945149564,0.61546533,2815.4,2815.3,0.02]
["bitfinex","ETHUSD",1730945152870,0.06546533,2815.4,2815.3,0.02]
["bitfinex","ETHUSD",1730945153185,3.0,2816.8,2815.6,0.01]
["bitfinex","ETHUSD",1730945153385,0.42479936,2816.6,2815.6,0.01]
["bitfinex","ETHUSD",1730945153550,0.42479936,2816.6,2815.6,0.02]
["bitfinex","ETHUSD",1730945153756,0.42479936,2816.6,2815.8,0.01]
["bitfinex","ETHUSD",1730945154060,0.42479936,2816.6,2816.0,0.01]
["bitfinex","ETHUSD",1730945154255,4.15131509,2816.9,2816.0,0.02]
["bitfinex","ETHUSD",1730945154455,1.1448634,2817.0,2816.0,0.02]
["bitfinex","ETHUSD",1730945155370,1.1448634,2817.0,2816.0,0.01]
["bitfinex","ETHUSD",1730945155600,1.1448634,2817.0,2815.8,0.01]
["bitfinex","ETHUSD",1730945155888,0.55,2816.7,2815.4,0.01]
["bitfinex","ETHUSD",1730945156452,0.55,2816.7,2815.6,0.01]
["bitfinex","ETHUSD",1730945156710,0.9171606,2816.7,2816.0,0.01]
["bitfinex","ETHUSD",1730945156856,0.55,2816.9,2816.0,0.01]
["bitfinex","ETHUSD",1730945157294,0.55,2816.9,2815.9,0.01]
["bitfinex","ETHUSD",1730945157852,0.55,2816.9,2816.0,0.01]
["bitfinex","ETHUSD",1730945160462,0.55,2816.9,2815.9,0.01]
["bitfinex","ETHUSD",1730945160863,0.55,2816.9,2816.0,0.01]
["bitfinex","ETHUSD",1730945161693,0.36694025,2817.2,2816.5,0.02]
["bitfinex","ETHUSD",1730945161895,0.36694025,2817.2,2816.7,0.01]
["bitfinex","ETHUSD",1730945162097,0.3706412,2817.7,2816.7,0.01]
["bitfinex","ETHUSD",1730945162386,4.15131509,2817.7,2816.5,0.01]
["bitfinex","ETHUSD",1730945162583,5.14662084,2817.7,2816.5,0.01]
["bitfinex","ETHUSD",1730945162783,0.62792584,2817.6,2816.6,0.01]
["bitfinex","ETHUSD",1730945162983,0.55,2817.5,2816.6,0.01]
["bitfinex","ETHUSD",1730945165476,0.55,2817.5,2815.7,0.02]
["bitfinex","ETHUSD",1730945165477,0.55,2817.5,2816.8,0.01]
["bitfinex","ETHUSD",1730945165715,0.62792584,2817.6,2816.8,0.01]
["bitfinex","ETHUSD",1730945165923,0.36693761,2817.8,2817.0,0.02]
["bitfinex","ETHUSD",1730945166084,0.71283559,2818.3,2817.2,0.02]
["bitfinex","ETHUSD",1730945166304,0.71283559,2818.3,2817.6,0.01]
["bitfinex","ETHUSD",1730945166607,0.71283559,2818.3,2816.7,0.02]
["bitfinex","ETHUSD",1730945166608,1.29554066,2818.3,2817.8,0.01]
["bitfinex","ETHUSD",1730945166777,0.04740564,2818.2,2817.8,0.01]
["bitfinex","ETHUSD",1730945166971,0.36688764,2818.5,2818.0,0.01]
["bitfinex","ETHUSD",1730945167287,0.04741466,2818.4,2818.0,0.02]
["bitfinex","ETHUSD",1730945167541,0.73736538,2819.1,2818.2,0.02]
["bitfinex","ETHUSD",1730945167714,0.04741015,2818.3,2818.2,0.02]
["bitfinex","ETHUSD",1730945168001,0.04741015,2818.3,2818.2,0.01]
["bitfinex","ETHUSD",1730945168214,0.36683182,2819.1,2818.2,0.02]
["bitfinex","ETHUSD",1730945168521,0.23104626,2819.0,2818.2,0.01]
["bitfinex","ETHUSD",1730945169994,0.55,2818.9,2818.2,0.01]
["bitfinex","ETHUSD",1730945170193,0.04743268,2818.8,2818.2,0.01]
["bitfinex","ETHUSD",1730945170377,0.55,2818.7,2818.2,0.01]
["bitfinex","ETHUSD",1730945170578,0.04742367,2818.6,2818.2,0.01]
["bitfinex","ETHUSD",1730945170804,0.04742367,2818.6,2818.4,0.02]
["bitfinex","ETHUSD",1730945171005,5.44034771,2819.7,2818.4,0.02]
["bitfinex","ETHUSD",1730945171006,0.7966,2819.7,2818.4,0.02]
["bitfinex","ETHUSD",1730945171213,0.04588348,2819.4,2818.9,0.01]
["bitfinex","ETHUSD",1730945171518,0.04588348,2819.4,2818.7,0.01]
["bitfinex","ETHUSD",1730945171828,0.04587898,2819.3,2818.7,0.01]
["bitfinex","ETHUSD",1730945172114,0.36669617,2819.6,2818.7,0.01]
["bitfinex","ETHUSD",1730945172303,0.04587448,2819.2,2818.7,0.01]
["bitfinex","ETHUSD",1730945172521,0.04587448,2819.2,2818.6,0.01]
["bitfinex","ETHUSD",1730945172522,0.53146113,2819.5,2818.8,0.01]
["bitfinex","ETHUSD",1730945172817,0.53146113,2819.5,2818.8,0.02]
["bitfinex","ETHUSD",1730945173021,0.04588348,2819.4,2818.8,0.02]
["bitfinex","ETHUSD",1730945173323,0.87336081,2819.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945173511,0.04587898,2819.3,2818.8,0.01]
["bitfinex","ETHUSD",1730945173694,0.86954208,2819.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945173881,0.55,2819.1,2818.8,0.01]
["bitfinex","ETHUSD",1730945174522,0.55,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945175072,0.59488837,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945176493,0.59488837,2818.9,2818.8,0.02]
["bitfinex","ETHUSD",1730945181439,0.59488837,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945182972,0.59488837,2818.9,2818.8,0.02]
["bitfinex","ETHUSD",1730945186356,0.59488837,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945186932,0.59488837,2818.9,2818.3,0.01]
["bitfinex","ETHUSD",1730945187127,0.59488837,2818.9,2818.4,0.01]
["bitfinex","ETHUSD",1730945189962,0.95437721,2818.9,2818.4,0.01]
["bitfinex","ETHUSD",1730945190426,0.95437721,2818.9,2817.3,4.14215055]
["bitfinex","ETHUSD",1730945190427,0.04488837,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1730945190623,0.7606,2820.1,2819.2,0.01]
["bitfinex","ETHUSD",1730945190972,0.03745045,2819.7,2819.6,0.02]
["bitfinex","ETHUSD",1730945191323,0.7606,2821.1,2820.2,0.02]
["bitfinex","ETHUSD",1730945191526,0.7606,2821.1,2820.4,0.01]
["bitfinex","ETHUSD",1730945191726,1.13096235,2821.1,2820.4,0.01]
["bitfinex","ETHUSD",1730945191922,0.7606,2821.1,2820.4,0.01]
["bitfinex","ETHUSD",1730945192360,0.7606,2821.1,2820.6,0.01]
["bitfinex","ETHUSD",1730945192579,0.36655391,2821.3,2820.6,0.01]
["bitfinex","ETHUSD",1730945192869,0.41387539,2821.2,2820.6,0.02]
["bitfinex","ETHUSD",1730945193067,0.7722,2821.4,2820.6,0.02]
["bitfinex","ETHUSD",1730945193223,0.49097657,2821.3,2820.3,0.01]
["bitfinex","ETHUSD",1730945194068,0.55,2821.2,2820.3,0.01]
["bitfinex","ETHUSD",1730945194557,0.55,2821.2,2820.3,0.02]
["bitfinex","ETHUSD",1730945195197,0.55,2821.2,2820.3,0.01]
["bitfinex","ETHUSD",1730945195557,3.55,2821.2,2820.1,0.01]
["bitfinex","ETHUSD",1730945195755,0.75855266,2821.1,2820.5,0.01]
["bitfinex","ETHUSD",1730945195959,0.7722,2821.4,2820.5,0.01]
["bitfinex","ETHUSD",1730945196396,0.7722,2821.4,2820.4,0.01]
["bitfinex","ETHUSD",1730945196601,0.7722,2821.4,2820.5,0.01]
["bitfinex","ETHUSD",1730945196800,0.03654138,2821.3,2820.5,0.01]
["bitfinex","ETHUSD",1730945197370,0.55,2821.2,2820.5,0.01]
["bitfinex","ETHUSD",1730945197782,0.55,2821.0,2820.5,0.01]
["bitfinex","ETHUSD",1730945198203,0.55,2820.8,2820.5,0.01]
["bitfinex","ETHUSD",1730945198562,0.55,2820.6,2820.5,0.01]
["bitfinex","ETHUSD",1730945199086,0.58595963,2820.6,2820.5,0.01]
["bitfinex","ETHUSD",1730945200001,0.03595963,2820.6,2820.5,0.01]
["bitfinex","ETHUSD",1730945200308,0.7793,2822.6,2821.8,0.01]
["bitfinex","ETHUSD",1730945200507,3.43554263,2824.1,2820.8,0.01]
["bitfinex","ETHUSD",1730945200508,0.51202657,2823.0,2822.1,0.01]
["bitfinex","ETHUSD",1730945200802,0.37026957,2823.0,2822.1,0.01]
["bitfinex","ETHUSD",1730945201004,3.54243,2823.0,2822.1,0.01]
["bitfinex","ETHUSD",1730945201204,0.432173,2822.9,2822.2,0.01]
["bitfinex","ETHUSD",1730945201361,0.7793,2823.1,2822.2,0.01]
["bitfinex","ETHUSD",1730945201564,0.7793,2823.1,2822.1,0.01]
["bitfinex","ETHUSD",1730945201761,4.32159,2823.1,2821.9,0.01]
["bitfinex","ETHUSD",1730945201971,0.8245,2822.4,2821.2,0.02]
["bitfinex","ETHUSD",1730945202207,0.49666506,2822.3,2821.5,0.01]
["bitfinex","ETHUSD",1730945202558,0.49666506,2822.3,2820.3,4.14215055]
["bitfinex","ETHUSD",1730945202559,0.49666506,2822.3,2821.3,0.01]
["bitfinex","ETHUSD",1730945203167,0.55,2822.2,2821.2,0.01]
["bitfinex","ETHUSD",1730945203968,0.55,2822.0,2821.0,0.02]
["bitfinex","ETHUSD",1730945204168,0.55,2821.8,2821.2,0.01]
["bitfinex","ETHUSD",1730945204515,0.55,2821.8,2821.0,0.02]
["bitfinex","ETHUSD",1730945204807,3.55,2822.1,2821.0,0.02]
["bitfinex","ETHUSD",1730945205307,0.55,2822.2,2821.2,0.02]
["bitfinex","ETHUSD",1730945205612,0.49666506,2822.3,2821.2,0.02]
["bitfinex","ETHUSD",1730945205613,0.55,2822.3,2821.2,0.02]
["bitfinex","ETHUSD",1730945207713,1.3163,2822.3,2821.2,0.02]
["bitfinex","ETHUSD",1730945208285,0.55,2822.1,2821.2,0.02]
["bitfinex","ETHUSD",1730945208795,0.91646914,2822.1,2821.2,0.02]
["bitfinex","ETHUSD",1730945208981,0.55,2822.1,2821.2,0.02]
["bitfinex","ETHUSD",1730945209809,0.55,2822.1,2821.0,0.01]
["bitfinex","ETHUSD",1730945210011,3.0,2821.8,2820.8,0.02]
["bitfinex","ETHUSD",1730945210214,2.37488353,2821.7,2820.8,0.01]
["bitfinex","ETHUSD",1730945210590,2.37488353,2821.7,2820.6,0.01]
["bitfinex","ETHUSD",1730945211277,2.37488353,2821.7,2820.8,0.01]
["bitfinex","ETHUSD",1730945211493,2.37488353,2821.7,2820.6,0.01]
["bitfinex","ETHUSD",1730945213015,0.55,2821.5,2820.6,0.01]
["bitfinex","ETHUSD",1730945213209,0.355,2821.4,2820.6,0.01]
["bitfinex","ETHUSD",1730945213425,0.55,2821.3,2820.7,0.01]
["bitfinex","ETHUSD",1730945213577,0.55,2821.3,2820.4,0.02]
["bitfinex","ETHUSD",1730945213915,0.55,2821.3,2820.4,0.01]
["bitfinex","ETHUSD",1730945215625,0.46721326,2821.4,2821.0,0.01]
["bitfinex","ETHUSD",1730945215947,0.7688,2822.4,2821.4,0.01]
["bitfinex","ETHUSD",1730945216240,0.7688,2822.4,2821.6,0.01]
["bitfinex","ETHUSD",1730945216241,1.29573901,2822.4,2821.6,0.01]
["bitfinex","ETHUSD",1730945216790,1.29573901,2822.4,2821.3,0.01]
["bitfinex","ETHUSD",1730945216995,1.29573901,2822.4,2821.6,0.01]
["bitfinex","ETHUSD",1730945217541,0.55,2822.3,2821.6,0.01]
["bitfinex","ETHUSD",1730945217846,0.55,2822.1,2821.6,0.01]
["bitfinex","ETHUSD",1730945221135,0.55,2822.1,2821.3,0.02]
["bitfinex","ETHUSD",1730945221342,0.55,2822.1,2821.0,0.01]
["bitfinex","ETHUSD",1730945221492,0.7564,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730945221696,0.55,2821.9,2821.0,0.01]
["bitfinex","ETHUSD",1730945221897,3.55,2821.9,2821.0,0.01]
["bitfinex","ETHUSD",1730945222097,0.55,2821.7,2820.6,0.02]
["bitfinex","ETHUSD",1730945222332,11.40812527,2821.7,2820.4,0.01]
["bitfinex","ETHUSD",1730945222539,1.19403562,2821.8,2819.7,1.08217276]
["bitfinex","ETHUSD",1730945222540,0.55,2821.1,2820.1,0.01]
["bitfinex","ETHUSD",1730945222751,7.81957,2820.5,2819.7,0.58021387]
["bitfinex","ETHUSD",1730945222890,3.55,2820.3,2819.4,1.80332045]
["bitfinex","ETHUSD",1730945223089,1.14081253,2820.2,2819.4,1.80332045]
["bitfinex","ETHUSD",1730945223464,5.043,2820.1,2819.5,0.58549978]
["bitfinex","ETHUSD",1730945223600,0.55,2819.9,2819.5,0.58549978]
["bitfinex","ETHUSD",1730945224211,0.55,2820.1,2819.5,0.58549978]
["bitfinex","ETHUSD",1730945224500,0.55,2820.1,2819.6,0.01]
["bitfinex","ETHUSD",1730945224730,0.55,2820.1,2819.8,0.01]
["bitfinex","ETHUSD",1730945225232,0.8194,2821.1,2820.2,0.01]
["bitfinex","ETHUSD",1730945225443,1.30298506,2821.5,2820.4,0.02]
["bitfinex","ETHUSD",1730945225600,0.8258,2821.5,2820.7,0.01]
["bitfinex","ETHUSD",1730945225795,1.19214622,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730945226647,1.19214622,2822.0,2820.8,0.01]
["bitfinex","ETHUSD",1730945226945,7.13412527,2821.7,2820.4,0.02]
["bitfinex","ETHUSD",1730945227124,7.13412527,2821.7,2820.7,0.01]
["bitfinex","ETHUSD",1730945227325,3.0,2821.7,2820.7,0.01]
["bitfinex","ETHUSD",1730945227532,7.12268574,2821.9,2820.7,0.01]
["bitfinex","ETHUSD",1730945227699,3.57887574,2821.9,2820.7,0.01]
["bitfinex","ETHUSD",1730945227896,0.55,2821.7,2820.7,0.01]
["bitfinex","ETHUSD",1730945228916,0.8314642,2821.8,2821.0,0.01]
["bitfinex","ETHUSD",1730945229122,1.19214622,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730945229799,0.36634622,2822.0,2821.0,0.02]
["bitfinex","ETHUSD",1730945230154,0.55,2821.9,2821.0,0.01]
["bitfinex","ETHUSD",1730945230437,0.55,2821.9,2820.7,0.01]
["bitfinex","ETHUSD",1730945230822,0.55,2821.7,2821.0,0.01]
["bitfinex","ETHUSD",1730945231202,0.55,2821.9,2821.0,0.02]
["bitfinex","ETHUSD",1730945231435,0.36634622,2822.0,2821.0,0.02]
["bitfinex","ETHUSD",1730945231743,0.4845739,2822.2,2821.6,0.02]
["bitfinex","ETHUSD",1730945231940,0.06160918,2822.9,2822.4,0.01]
["bitfinex","ETHUSD",1730945232240,0.973035,2823.5,2822.1,0.01]
["bitfinex","ETHUSD",1730945232444,1.81381908,2823.5,2822.2,0.01]
["bitfinex","ETHUSD",1730945232747,1.81381908,2823.5,2822.1,0.01]
["bitfinex","ETHUSD",1730945232946,8.19465106,2823.4,2822.2,0.01]
["bitfinex","ETHUSD",1730945233237,3.0,2823.3,2822.0,0.02]
["bitfinex","ETHUSD",1730945233442,0.76527511,2823.2,2822.2,0.01]
["bitfinex","ETHUSD",1730945234335,0.76527511,2823.2,2822.3,0.01]
["bitfinex","ETHUSD",1730945234504,0.84078408,2823.5,2822.3,0.01]
["bitfinex","ETHUSD",1730945235662,0.84078408,2823.5,2822.2,0.01]
["bitfinex","ETHUSD",1730945235819,6.54191,2823.4,2822.2,0.01]
["bitfinex","ETHUSD",1730945236021,3.0,2823.2,2822.2,0.01]
["bitfinex","ETHUSD",1730945236359,3.0,2823.0,2822.2,0.01]
["bitfinex","ETHUSD",1730945236561,0.732781,2822.9,2822.2,0.01]
["bitfinex","ETHUSD",1730945236760,0.55,2823.2,2822.2,0.01]
["bitfinex","ETHUSD",1730945238132,0.55,2823.2,2822.2,0.02]
["bitfinex","ETHUSD",1730945238339,0.84078408,2823.5,2822.6,0.01]
["bitfinex","ETHUSD",1730945238521,0.141725,2823.7,2822.9,0.01]
["bitfinex","ETHUSD",1730945238721,0.3811725,2823.7,2822.9,0.01]
["bitfinex","ETHUSD",1730945239034,0.3811725,2823.7,2823.0,0.01]
["bitfinex","ETHUSD",1730945239444,0.3811725,2823.7,2822.9,0.01]
["bitfinex","ETHUSD",1730945239764,0.3811725,2823.7,2822.9,0.02]
["bitfinex","ETHUSD",1730945240367,0.3811725,2823.7,2823.2,0.02]
["bitfinex","ETHUSD",1730945240550,0.03134111,2823.6,2823.2,0.02]
["bitfinex","ETHUSD",1730945240758,0.7114698,2824.0,2823.2,0.02]
["bitfinex","ETHUSD",1730945241068,0.03133662,2823.5,2823.4,0.02]
["bitfinex","ETHUSD",1730945241247,0.7114698,2824.0,2823.4,0.01]
["bitfinex","ETHUSD",1730945241417,0.03133662,2823.5,2823.1,0.01]
["bitfinex","ETHUSD",1730945241623,0.7114698,2824.0,2823.1,0.01]
["bitfinex","ETHUSD",1730945241823,0.03133213,2823.4,2823.1,0.02]
["bitfinex","ETHUSD",1730945242027,0.7114698,2824.0,2823.1,0.02]
["bitfinex","ETHUSD",1730945242220,0.03132764,2823.3,2823.1,0.02]
["bitfinex","ETHUSD",1730945242426,0.55,2823.9,2823.1,0.01]
["bitfinex","ETHUSD",1730945242627,0.03209253,2823.2,2822.9,0.02]
["bitfinex","ETHUSD",1730945242850,4.09124,2823.9,2822.7,0.01]
["bitfinex","ETHUSD",1730945243165,0.55,2823.0,2822.7,0.01]
["bitfinex","ETHUSD",1730945243353,0.55,2823.0,2822.8,0.01]
["bitfinex","ETHUSD",1730945243553,0.03207906,2822.9,2822.8,0.01]
["bitfinex","ETHUSD",1730945243960,0.58207906,2822.9,2822.8,0.01]
["bitfinex","ETHUSD",1730945244191,0.55,2822.8,2822.6,0.01]
["bitfinex","ETHUSD",1730945244497,0.55,2822.8,2822.4,0.01]
["bitfinex","ETHUSD",1730945244686,0.55,2822.6,2822.4,0.01]
["bitfinex","ETHUSD",1730945244994,0.03192462,2822.5,2822.4,0.01]
["bitfinex","ETHUSD",1730945245288,0.03192462,2822.5,2822.2,0.01]
["bitfinex","ETHUSD",1730945245496,0.55,2822.4,2822.2,0.01]
["bitfinex","ETHUSD",1730945245858,0.58191564,2822.3,2822.2,0.01]
["bitfinex","ETHUSD",1730945246656,0.58191564,2822.3,2822.0,0.01]
["bitfinex","ETHUSD",1730945246857,0.55,2822.2,2822.1,0.01]
["bitfinex","ETHUSD",1730945247149,0.58191114,2822.2,2822.1,0.01]
["bitfinex","ETHUSD",1730945247357,0.58191114,2822.2,2822.0,0.01]
["bitfinex","ETHUSD",1730945247793,0.58191114,2822.2,2821.9,0.01]
["bitfinex","ETHUSD",1730945248000,0.58191114,2822.2,2821.8,0.01]
["bitfinex","ETHUSD",1730945248295,0.58191114,2822.2,2821.9,0.01]
["bitfinex","ETHUSD",1730945249202,0.58191114,2822.2,2821.6,0.01]
["bitfinex","ETHUSD",1730945249385,0.58191114,2822.2,2821.7,0.01]
["bitfinex","ETHUSD",1730945249761,0.58191114,2822.2,2821.8,0.01]
["bitfinex","ETHUSD",1730945250412,0.58191114,2822.2,2821.4,0.01]
["bitfinex","ETHUSD",1730945250627,0.58191114,2822.2,2820.4,7.36]
["bitfinex","ETHUSD",1730945250628,3.58191114,2822.2,2821.2,0.01]
["bitfinex","ETHUSD",1730945250953,0.55,2822.0,2821.3,0.01]
["bitfinex","ETHUSD",1730945251096,0.03175016,2822.1,2821.3,0.01]
["bitfinex","ETHUSD",1730945251298,0.03175016,2822.1,2821.9,0.01]
["bitfinex","ETHUSD",1730945251540,0.47175854,2823.0,2821.9,0.01]
["bitfinex","ETHUSD",1730945251738,3.0,2823.0,2822.0,0.01]
["bitfinex","ETHUSD",1730945251922,3.5544345,2822.8,2822.0,0.01]
["bitfinex","ETHUSD",1730945252242,0.5544345,2822.8,2822.0,0.01]
["bitfinex","ETHUSD",1730945252852,0.5544345,2822.8,2821.9,0.01]
["bitfinex","ETHUSD",1730945252995,0.55,2822.7,2822.0,0.01]
["bitfinex","ETHUSD",1730945254406,0.5544345,2822.8,2822.0,0.01]
["bitfinex","ETHUSD",1730945254407,0.55,2822.8,2822.1,0.01]
["bitfinex","ETHUSD",1730945254608,0.55,2822.9,2822.1,0.01]
["bitfinex","ETHUSD",1730945254839,1.1044371,2822.9,2822.0,0.01]
["bitfinex","ETHUSD",1730945255048,0.55,2822.7,2822.0,0.01]
["bitfinex","ETHUSD",1730945256747,0.19344645,2822.8,2822.3,0.01]
["bitfinex","ETHUSD",1730945256955,0.48027098,2823.8,2823.1,0.01]
["bitfinex","ETHUSD",1730945257101,0.7114698,2824.0,2823.4,0.01]
["bitfinex","ETHUSD",1730945257305,0.1347292,2824.1,2823.7,0.01]
["bitfinex","ETHUSD",1730945258914,0.1347292,2824.1,2823.5,0.02]
["bitfinex","ETHUSD",1730945259114,0.55,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945259743,0.55,2824.0,2823.5,0.02]
["bitfinex","ETHUSD",1730945260104,0.55,2824.0,2823.7,0.01]
["bitfinex","ETHUSD",1730945260639,0.55,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945261144,0.1347292,2824.1,2823.7,0.01]
["bitfinex","ETHUSD",1730945261352,0.1347292,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945262568,0.55,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945262768,0.1347292,2824.1,2823.6,0.01]
["bitfinex","ETHUSD",1730945263263,0.1347292,2824.1,2823.8,0.01]
["bitfinex","ETHUSD",1730945263418,0.1347292,2824.1,2823.8,0.02]
["bitfinex","ETHUSD",1730945263866,0.1347292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945264175,0.1347292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945264351,0.16590855,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945264872,0.16590855,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945265069,0.16590855,2824.1,2823.8,0.01]
["bitfinex","ETHUSD",1730945265406,0.16590855,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945265532,0.16590855,2824.1,2823.4,0.01]
["bitfinex","ETHUSD",1730945265726,0.16590855,2824.1,2823.3,0.01]
["bitfinex","ETHUSD",1730945265966,0.55,2824.0,2823.0,0.01]
["bitfinex","ETHUSD",1730945266160,4.09133,2823.8,2822.9,0.01]
["bitfinex","ETHUSD",1730945266467,0.55,2823.4,2822.8,0.01]
["bitfinex","ETHUSD",1730945266876,0.03173909,2823.3,2822.8,0.01]
["bitfinex","ETHUSD",1730945267228,0.03173909,2823.3,2822.5,0.01]
["bitfinex","ETHUSD",1730945267469,0.03173909,2823.3,2822.4,0.01]
["bitfinex","ETHUSD",1730945267638,0.03173909,2823.3,2822.8,0.01]
["bitfinex","ETHUSD",1730945267834,0.03173909,2823.3,2823.1,0.01]
["bitfinex","ETHUSD",1730945268045,0.03173909,2823.3,2822.7,0.01]
["bitfinex","ETHUSD",1730945268359,0.03173909,2823.3,2822.8,0.01]
["bitfinex","ETHUSD",1730945268560,0.03173909,2823.3,2822.5,0.01]
["bitfinex","ETHUSD",1730945268731,0.55,2823.1,2822.5,0.01]
["bitfinex","ETHUSD",1730945268936,0.03145617,2823.0,2822.9,0.01]
["bitfinex","ETHUSD",1730945269159,0.7679,2823.8,2822.9,0.01]
["bitfinex","ETHUSD",1730945269382,0.7679,2823.8,2822.7,0.02]
["bitfinex","ETHUSD",1730945269383,0.03140625,2823.0,2822.7,0.02]
["bitfinex","ETHUSD",1730945269683,0.7679,2823.8,2822.7,0.02]
["bitfinex","ETHUSD",1730945269978,0.77634909,2823.7,2822.7,0.02]
["bitfinex","ETHUSD",1730945270949,0.77634909,2823.7,2822.9,0.01]
["bitfinex","ETHUSD",1730945271145,3.8126,2823.4,2822.3,0.02]
["bitfinex","ETHUSD",1730945271348,7.35445,2823.4,2822.5,0.01]
["bitfinex","ETHUSD",1730945271548,1.089626,2823.3,2822.5,0.01]
["bitfinex","ETHUSD",1730945271739,0.55,2823.2,2822.3,0.02]
["bitfinex","ETHUSD",1730945271936,0.55,2823.2,2822.5,0.02]
["bitfinex","ETHUSD",1730945272133,0.55,2823.3,2822.7,0.01]
["bitfinex","ETHUSD",1730945272885,0.55,2823.3,2822.5,0.02]
["bitfinex","ETHUSD",1730945273405,0.98626,2823.3,2822.7,0.01]
["bitfinex","ETHUSD",1730945273619,0.77634909,2823.7,2823.1,0.01]
["bitfinex","ETHUSD",1730945273764,0.77634909,2823.7,2823.0,0.01]
["bitfinex","ETHUSD",1730945273765,0.45429086,2823.9,2823.0,0.01]
["bitfinex","ETHUSD",1730945273965,0.92802112,2823.9,2823.1,0.01]
["bitfinex","ETHUSD",1730945274209,0.45429086,2823.9,2823.0,0.01]
["bitfinex","ETHUSD",1730945274375,0.45429086,2823.9,2823.4,0.01]
["bitfinex","ETHUSD",1730945274714,0.45429086,2823.9,2823.2,0.01]
["bitfinex","ETHUSD",1730945274869,0.1347292,2824.1,2823.2,0.01]
["bitfinex","ETHUSD",1730945275926,4.12976941,2823.9,2822.7,0.02]
["bitfinex","ETHUSD",1730945276241,0.803,2823.8,2823.0,0.01]
["bitfinex","ETHUSD",1730945276584,0.55,2823.7,2822.9,0.01]
["bitfinex","ETHUSD",1730945276782,0.55,2823.7,2822.8,0.01]
["bitfinex","ETHUSD",1730945277089,0.55,2823.8,2823.0,0.01]
["bitfinex","ETHUSD",1730945277286,0.55,2823.6,2823.5,0.01]
["bitfinex","ETHUSD",1730945277600,0.55,2823.6,2823.3,0.02]
["bitfinex","ETHUSD",1730945278116,0.55,2823.6,2823.5,0.01]
["bitfinex","ETHUSD",1730945278697,0.55,2823.6,2823.3,0.01]
["bitfinex","ETHUSD",1730945279628,0.55,2823.6,2823.4,0.01]
["bitfinex","ETHUSD",1730945280427,0.55,2823.6,2823.5,0.01]
["bitfinex","ETHUSD",1730945280957,0.1347292,2824.1,2823.7,0.01]
["bitfinex","ETHUSD",1730945281421,0.1347292,2824.1,2823.5,0.02]
["bitfinex","ETHUSD",1730945281816,0.1347292,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945282059,0.1347292,2824.1,2823.3,0.01]
["bitfinex","ETHUSD",1730945282371,0.86117906,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945282554,0.86117906,2824.1,2823.3,0.01]
["bitfinex","ETHUSD",1730945283065,0.55,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945283269,1.3353,2824.0,2823.3,0.01]
["bitfinex","ETHUSD",1730945283470,0.55,2823.8,2823.3,0.02]
["bitfinex","ETHUSD",1730945283972,0.55,2823.8,2823.5,0.02]
["bitfinex","ETHUSD",1730945284327,0.55,2824.0,2823.5,0.02]
["bitfinex","ETHUSD",1730945284726,0.1347292,2824.1,2823.5,0.02]
["bitfinex","ETHUSD",1730945284927,0.1347292,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945286428,0.55,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945286936,7.09141,2823.8,2822.8,0.01]
["bitfinex","ETHUSD",1730945287145,3.55,2823.6,2822.8,0.01]
["bitfinex","ETHUSD",1730945287334,0.55,2823.6,2822.8,0.01]
["bitfinex","ETHUSD",1730945287848,0.55,2823.7,2822.8,0.01]
["bitfinex","ETHUSD",1730945288300,0.55,2823.7,2823.1,0.01]
["bitfinex","ETHUSD",1730945288484,0.31347292,2824.0,2823.5,0.01]
["bitfinex","ETHUSD",1730945288681,0.1347292,2824.1,2823.3,0.02]
["bitfinex","ETHUSD",1730945289484,0.1347292,2824.1,2823.6,0.01]
["bitfinex","ETHUSD",1730945289713,0.1347292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945290019,0.1347292,2824.1,2823.7,0.02]
["bitfinex","ETHUSD",1730945290323,0.1347292,2824.1,2823.7,0.01]
["bitfinex","ETHUSD",1730945290887,0.1347292,2824.1,2822.7,4.12976941]
["bitfinex","ETHUSD",1730945290888,0.1347292,2824.1,2823.3,0.02]
["bitfinex","ETHUSD",1730945291093,0.1347292,2824.1,2823.5,0.01]
["bitfinex","ETHUSD",1730945291387,0.55,2824.0,2823.7,0.01]
["bitfinex","ETHUSD",1730945291700,0.1347292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945291901,0.1347292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945292634,0.1347292,2824.1,2824.0,0.42597694]
["bitfinex","ETHUSD",1730945292838,0.1347292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945293002,0.1347292,2824.1,2820.6,0.141711]
["bitfinex","ETHUSD",1730945293003,0.1347292,2824.1,2823.8,0.01]
["bitfinex","ETHUSD",1730945293193,0.1347292,2824.1,2823.8,0.02]
["bitfinex","ETHUSD",1730945293387,0.1347292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945293616,0.1347292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945293919,0.6847292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945294124,0.6847292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945294446,0.6847292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945295792,0.6847292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945296640,0.6847292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945298504,0.6847292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945298708,0.6847292,2824.1,2823.6,0.02]
["bitfinex","ETHUSD",1730945298709,0.55,2824.0,2823.6,0.02]
["bitfinex","ETHUSD",1730945299038,0.55,2824.0,2823.6,0.01]
["bitfinex","ETHUSD",1730945299235,0.55,2824.0,2823.8,0.01]
["bitfinex","ETHUSD",1730945299537,0.55,2824.0,2823.9,0.01]
["bitfinex","ETHUSD",1730945300127,0.1347292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945300447,0.1347292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945301594,0.1347292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945301791,0.6847292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945302043,0.6847292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945302247,0.6847292,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945302540,0.55,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730945302907,0.1347292,2824.1,2823.9,0.02]
["bitfinex","ETHUSD",1730945305039,0.55,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730945306418,0.1347292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945306607,0.1347292,2824.1,2824.0,0.09080556]
["bitfinex","ETHUSD",1730945306813,0.1347292,2824.1,2824.0,0.02]
["bitfinex","ETHUSD",1730945307261,0.1347292,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945307554,0.1347292,2824.1,2823.9,0.02]
["bitfinex","ETHUSD",1730945307761,0.1347292,2824.1,2823.9,0.03]
["bitfinex","ETHUSD",1730945307931,0.1347292,2824.1,2823.9,0.02]
["bitfinex","ETHUSD",1730945308539,0.55,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730945308734,0.58865682,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730945308965,0.03865682,2824.0,2823.9,0.02]
["bitfinex","ETHUSD",1730945309267,1.33532947,2826.1,2825.6,0.01]
["bitfinex","ETHUSD",1730945309627,4.12976941,2826.3,2825.8,0.01]
["bitfinex","ETHUSD",1730945309859,0.48406497,2826.2,2825.8,0.01]
["bitfinex","ETHUSD",1730945310064,0.48406497,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945310276,0.48406497,2826.2,2825.8,0.01]
["bitfinex","ETHUSD",1730945310589,0.48406497,2826.2,2825.6,0.01]
["bitfinex","ETHUSD",1730945310945,3.48406497,2826.2,2825.5,0.01]
["bitfinex","ETHUSD",1730945311259,0.76138344,2826.1,2825.5,0.01]
["bitfinex","ETHUSD",1730945311571,3.0,2826.2,2825.9,0.01]
["bitfinex","ETHUSD",1730945312055,1.51498025,2826.4,2825.9,0.01]
["bitfinex","ETHUSD",1730945312056,0.8041,2826.4,2825.9,0.01]
["bitfinex","ETHUSD",1730945312266,0.8041,2826.4,2826.1,0.01]
["bitfinex","ETHUSD",1730945312431,0.55381735,2826.6,2826.1,0.01]
["bitfinex","ETHUSD",1730945312636,0.55057868,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945313368,0.55057868,2826.5,2825.9,0.01]
["bitfinex","ETHUSD",1730945313527,0.55,2826.4,2825.9,0.01]
["bitfinex","ETHUSD",1730945313861,0.55,2826.0,2825.7,0.01]
["bitfinex","ETHUSD",1730945314025,1.04207,2826.0,2825.7,0.01]
["bitfinex","ETHUSD",1730945315085,0.55057868,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945315438,0.55057868,2826.5,2825.8,0.01]
["bitfinex","ETHUSD",1730945315845,0.55057868,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945316756,0.55369703,2826.8,2826.4,0.01]
["bitfinex","ETHUSD",1730945316966,0.9145292,2826.9,2826.4,0.01]
["bitfinex","ETHUSD",1730945317339,0.9145292,2826.9,2826.2,0.02]
["bitfinex","ETHUSD",1730945317582,4.12976941,2826.7,2826.0,0.01]
["bitfinex","ETHUSD",1730945317877,0.41297694,2826.6,2826.1,0.01]
["bitfinex","ETHUSD",1730945318133,0.41297694,2826.6,2826.3,0.01]
["bitfinex","ETHUSD",1730945318444,0.55,2826.5,2826.3,0.01]
["bitfinex","ETHUSD",1730945318779,0.55,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945319286,0.55,2826.5,2826.3,0.01]
["bitfinex","ETHUSD",1730945319962,0.55,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945320294,1.35927463,2826.5,2826.1,0.01]
["bitfinex","ETHUSD",1730945320475,1.35927463,2826.5,2826.3,0.01]
["bitfinex","ETHUSD",1730945321195,0.55,2826.5,2826.3,0.01]
["bitfinex","ETHUSD",1730945321750,0.55,2826.6,2826.5,0.01]
["bitfinex","ETHUSD",1730945322495,0.55,2826.8,2826.5,0.01]
["bitfinex","ETHUSD",1730945323654,0.55,2826.8,2826.5,0.02]
["bitfinex","ETHUSD",1730945323966,4.12976941,2826.7,2826.3,0.01]
["bitfinex","ETHUSD",1730945324169,0.55,2826.5,2826.3,0.01]
["bitfinex","ETHUSD",1730945326408,0.55,2826.5,2825.6,0.01]
["bitfinex","ETHUSD",1730945326409,0.55,2826.5,2825.8,0.01]
["bitfinex","ETHUSD",1730945326555,0.55,2826.2,2825.9,0.01]
["bitfinex","ETHUSD",1730945326756,0.55,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945326963,0.55,2826.2,2825.5,0.01]
["bitfinex","ETHUSD",1730945326964,4.12976941,2826.7,2826.4,0.01]
["bitfinex","ETHUSD",1730945327164,0.41297694,2826.6,2826.4,0.01]
["bitfinex","ETHUSD",1730945329300,0.55,2826.6,2826.4,0.01]
["bitfinex","ETHUSD",1730945330301,0.1347292,2826.9,2826.7,0.01]
["bitfinex","ETHUSD",1730945331014,4.26449861,2826.9,2826.7,0.01]
["bitfinex","ETHUSD",1730945331604,0.1347292,2826.9,2826.8,0.01]
["bitfinex","ETHUSD",1730945332981,0.6847292,2826.9,2826.8,0.01]
["bitfinex","ETHUSD",1730945333307,0.1347292,2826.9,2826.8,0.01]
["bitfinex","ETHUSD",1730945335796,0.1347292,2826.9,2826.8,0.02]
["bitfinex","ETHUSD",1730945336004,0.1347292,2826.9,2826.8,0.03]
["bitfinex","ETHUSD",1730945336529,4.91976941,2829.1,2828.3,0.01]
["bitfinex","ETHUSD",1730945336685,0.79,2828.6,2827.9,0.02]
["bitfinex","ETHUSD",1730945337312,0.79,2828.6,2828.2,0.01]
["bitfinex","ETHUSD",1730945337505,4.12976941,2828.3,2827.7,0.01]
["bitfinex","ETHUSD",1730945337680,4.12976941,2828.3,2827.9,0.01]
["bitfinex","ETHUSD",1730945337876,0.41297694,2828.2,2827.9,0.01]
["bitfinex","ETHUSD",1730945338094,0.79,2828.6,2827.9,0.01]
["bitfinex","ETHUSD",1730945338606,0.79,2828.6,2828.3,0.01]
["bitfinex","ETHUSD",1730945338922,0.79,2828.6,2827.6,0.01]
["bitfinex","ETHUSD",1730945338923,0.79,2828.6,2828.0,0.01]
["bitfinex","ETHUSD",1730945339309,0.79,2828.6,2828.2,0.01]
["bitfinex","ETHUSD",1730945339507,0.83779256,2828.5,2828.2,0.01]
["bitfinex","ETHUSD",1730945339893,0.83779256,2828.5,2826.8,0.07072123]
["bitfinex","ETHUSD",1730945339894,0.36866449,2829.1,2828.8,0.01]
["bitfinex","ETHUSD",1730945340096,4.91516941,2829.3,2828.8,0.01]
["bitfinex","ETHUSD",1730945340536,5.37081058,2829.3,2828.7,0.01]
["bitfinex","ETHUSD",1730945340681,5.37081058,2829.3,2828.9,0.01]
["bitfinex","ETHUSD",1730945340887,0.7854,2829.3,2829.1,0.01]
["bitfinex","ETHUSD",1730945341086,4.12976941,2829.5,2828.8,0.01]
["bitfinex","ETHUSD",1730945341315,0.49603694,2829.4,2829.2,0.01]
["bitfinex","ETHUSD",1730945341884,0.1347292,2829.7,2829.4,0.01]
["bitfinex","ETHUSD",1730945344227,0.55,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945345022,0.55,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730945345229,0.55,2829.6,2829.1,0.02]
["bitfinex","ETHUSD",1730945345427,0.55,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945346193,0.55,2829.6,2829.3,0.01]
["bitfinex","ETHUSD",1730945346441,0.55,2829.6,2829.2,0.01]
["bitfinex","ETHUSD",1730945346998,0.55,2829.6,2827.6,3.0]
["bitfinex","ETHUSD",1730945346999,0.55,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945347200,1.76604666,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945347950,0.55,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945348197,0.3890445,2830.0,2829.6,0.02]
["bitfinex","ETHUSD",1730945348362,0.3890445,2830.0,2829.9,0.02]
["bitfinex","ETHUSD",1730945348504,0.36829197,2830.8,2830.7,0.02]
["bitfinex","ETHUSD",1730945348706,0.47682146,2831.9,2831.3,0.01]
["bitfinex","ETHUSD",1730945349006,0.8062,2831.8,2830.8,0.01]
["bitfinex","ETHUSD",1730945349215,3.5316,2831.6,2830.7,0.01]
["bitfinex","ETHUSD",1730945349440,3.5316,2831.6,2830.8,0.01]
["bitfinex","ETHUSD",1730945349610,3.53107,2832.0,2830.6,0.01]
["bitfinex","ETHUSD",1730945349809,0.7551,2831.2,2830.6,0.01]
["bitfinex","ETHUSD",1730945350010,0.428713,2831.1,2830.6,0.01]
["bitfinex","ETHUSD",1730945350214,0.428713,2831.1,2830.7,0.01]
["bitfinex","ETHUSD",1730945350453,0.7551,2831.6,2831.1,0.01]
["bitfinex","ETHUSD",1730945350605,4.96632246,2832.1,2830.8,0.01]
["bitfinex","ETHUSD",1730945350606,0.8258,2832.0,2831.4,0.01]
["bitfinex","ETHUSD",1730945350805,0.8258,2832.0,2830.5,0.01]
["bitfinex","ETHUSD",1730945350806,0.8258,2832.0,2831.2,0.01]
["bitfinex","ETHUSD",1730945351345,0.8258,2832.0,2831.0,0.02]
["bitfinex","ETHUSD",1730945351554,1.16309365,2832.0,2831.1,0.01]
["bitfinex","ETHUSD",1730945351837,0.96603661,2831.9,2831.1,0.01]
["bitfinex","ETHUSD",1730945352058,4.12976941,2831.2,2830.5,0.01]
["bitfinex","ETHUSD",1730945352258,8.48713941,2831.6,2830.6,0.01]
["bitfinex","ETHUSD",1730945352633,0.8258,2831.6,2831.0,0.01]
["bitfinex","ETHUSD",1730945352849,0.8258,2831.6,2829.5,4.12976941]
["bitfinex","ETHUSD",1730945352850,0.96603661,2831.9,2831.7,0.01]
["bitfinex","ETHUSD",1730945353023,0.36834183,2832.1,2831.5,0.01]
["bitfinex","ETHUSD",1730945353228,0.8258,2832.3,2831.9,0.01]
["bitfinex","ETHUSD",1730945353536,1.29612557,2832.3,2831.6,0.01]
["bitfinex","ETHUSD",1730945353861,4.82682557,2832.3,2831.3,0.02]
["bitfinex","ETHUSD",1730945354021,1.29612557,2832.3,2831.5,0.01]
["bitfinex","ETHUSD",1730945354369,0.48267556,2832.2,2831.8,0.01]
["bitfinex","ETHUSD",1730945354525,0.48267556,2832.2,2832.0,0.01]
["bitfinex","ETHUSD",1730945354721,0.36829296,2832.5,2832.0,0.01]
["bitfinex","ETHUSD",1730945355629,0.005,2831.6,2831.5,0.01]
["bitfinex","ETHUSD",1730945355827,0.005,2831.6,2831.5,0.02]
["bitfinex","ETHUSD",1730945356062,0.005,2831.6,2831.2,0.01]
["bitfinex","ETHUSD",1730945356242,0.005,2831.6,2831.3,0.01]
["bitfinex","ETHUSD",1730945356427,0.005,2831.6,2831.0,0.01]
["bitfinex","ETHUSD",1730945356653,4.08193,2831.4,2830.8,0.01]
["bitfinex","ETHUSD",1730945356823,4.08193,2831.4,2830.0,0.01]
["bitfinex","ETHUSD",1730945356824,0.55,2830.6,2830.0,0.01]
["bitfinex","ETHUSD",1730945357037,3.55,2830.3,2829.6,0.01]
["bitfinex","ETHUSD",1730945357283,1.34,2830.6,2830.0,0.01]
["bitfinex","ETHUSD",1730945357447,4.0831,2830.4,2829.6,0.02]
["bitfinex","ETHUSD",1730945357651,0.55,2830.2,2829.6,0.01]
["bitfinex","ETHUSD",1730945357842,0.55,2830.2,2829.5,0.01]
["bitfinex","ETHUSD",1730945358044,0.55,2830.2,2829.7,0.01]
["bitfinex","ETHUSD",1730945358268,0.55,2830.4,2829.7,0.01]
["bitfinex","ETHUSD",1730945358575,3.0,2830.3,2829.6,0.01]
["bitfinex","ETHUSD",1730945358779,0.55,2830.1,2829.6,0.02]
["bitfinex","ETHUSD",1730945359479,0.55,2830.1,2829.6,0.01]
["bitfinex","ETHUSD",1730945359779,3.0,2830.1,2829.4,0.02]
["bitfinex","ETHUSD",1730945359989,3.53255,2830.9,2829.9,0.01]
["bitfinex","ETHUSD",1730945360145,0.432175,2830.8,2830.0,0.01]
["bitfinex","ETHUSD",1730945360469,3.53296,2830.5,2829.8,0.01]
["bitfinex","ETHUSD",1730945360782,3.0,2830.5,2829.8,0.02]
["bitfinex","ETHUSD",1730945361075,0.8171,2830.6,2829.8,0.02]
["bitfinex","ETHUSD",1730945361287,0.8171,2830.6,2830.1,0.01]
["bitfinex","ETHUSD",1730945361489,0.432175,2830.8,2830.1,0.01]
["bitfinex","ETHUSD",1730945361784,0.4236875,2830.7,2830.1,0.01]
["bitfinex","ETHUSD",1730945361950,3.4236875,2830.7,2829.8,0.01]
["bitfinex","ETHUSD",1730945362142,3.4236875,2830.7,2829.8,0.02]
["bitfinex","ETHUSD",1730945362339,6.9563975,2830.7,2829.8,0.02]
["bitfinex","ETHUSD",1730945362744,4.08285,2830.6,2829.8,0.01]
["bitfinex","ETHUSD",1730945362972,0.55,2830.3,2829.8,0.01]
["bitfinex","ETHUSD",1730945363228,0.55,2830.4,2829.8,0.01]
["bitfinex","ETHUSD",1730945363386,3.53361,2830.0,2829.2,0.01]
["bitfinex","ETHUSD",1730945363549,0.55,2830.0,2829.5,0.01]
["bitfinex","ETHUSD",1730945363749,0.55,2830.2,2829.7,0.01]
["bitfinex","ETHUSD",1730945363981,0.91801626,2830.4,2830.0,0.01]
["bitfinex","ETHUSD",1730945364587,0.55,2830.4,2829.6,0.01]
["bitfinex","ETHUSD",1730945364746,4.08309,2830.4,2829.6,0.01]
["bitfinex","ETHUSD",1730945365096,0.55,2830.2,2829.6,0.01]
["bitfinex","ETHUSD",1730945365248,3.0,2830.3,2829.5,0.01]
["bitfinex","ETHUSD",1730945365448,0.81863945,2830.5,2829.4,0.01]
["bitfinex","ETHUSD",1730945365449,0.55,2829.8,2829.4,0.01]
["bitfinex","ETHUSD",1730945365643,0.55,2829.8,2829.3,0.01]
["bitfinex","ETHUSD",1730945365985,0.55,2830.0,2829.4,0.01]
["bitfinex","ETHUSD",1730945366154,0.55,2830.0,2829.5,0.01]
["bitfinex","ETHUSD",1730945369797,0.55,2830.0,2829.4,0.01]
["bitfinex","ETHUSD",1730945370146,0.55,2830.0,2829.2,0.01]
["bitfinex","ETHUSD",1730945370401,3.55,2830.0,2829.4,0.01]
["bitfinex","ETHUSD",1730945370554,4.08361,2830.0,2829.2,0.01]
["bitfinex","ETHUSD",1730945370899,4.08361,2830.0,2828.4,0.01]
["bitfinex","ETHUSD",1730945370900,3.5348,2829.1,2828.4,0.01]
["bitfinex","ETHUSD",1730945371191,0.7689,2829.5,2827.9,0.01]
["bitfinex","ETHUSD",1730945371192,4.91138,2828.8,2827.9,0.01]
["bitfinex","ETHUSD",1730945371570,0.55,2828.6,2827.9,0.01]
["bitfinex","ETHUSD",1730945371756,0.55,2828.4,2827.9,0.01]
["bitfinex","ETHUSD",1730945371953,7.08565,2828.4,2828.0,139.59998159]
["bitfinex","ETHUSD",1730945372269,0.55,2828.2,2828.0,138.09974066]
["bitfinex","ETHUSD",1730945372488,3.55,2828.1,2828.0,138.09974066]
["bitfinex","ETHUSD",1730945372668,0.55,2828.1,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945372993,0.55,2828.2,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945373208,3.55,2828.2,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945373405,0.408521,2828.5,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945373553,0.46061024,2828.5,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945373755,0.55,2828.4,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945374672,0.55,2828.6,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945375111,0.55,2828.4,2828.0,134.35011478]
["bitfinex","ETHUSD",1730945376911,0.55,2828.4,2828.0,134.24351478]
["bitfinex","ETHUSD",1730945377116,1.29536966,2828.4,2828.0,134.24351478]
["bitfinex","ETHUSD",1730945378124,0.55,2828.4,2828.0,134.24351478]
["bitfinex","ETHUSD",1730945378326,3.53434,2829.4,2828.2,0.02]
["bitfinex","ETHUSD",1730945378622,4.36109,2829.5,2828.2,0.02]
["bitfinex","ETHUSD",1730945378815,3.90274632,2829.4,2828.2,0.02]
["bitfinex","ETHUSD",1730945378986,0.36841632,2829.4,2828.2,0.02]
["bitfinex","ETHUSD",1730945379190,0.47295163,2829.3,2828.2,0.02]
["bitfinex","ETHUSD",1730945379374,0.36841632,2829.4,2828.2,0.02]
["bitfinex","ETHUSD",1730945379575,0.55,2829.3,2828.2,0.02]
["bitfinex","ETHUSD",1730945380617,0.36841632,2829.4,2828.2,0.02]
["bitfinex","ETHUSD",1730945380816,0.36841632,2829.4,2828.8,0.01]
["bitfinex","ETHUSD",1730945381178,3.90282632,2829.4,2828.3,0.01]
["bitfinex","ETHUSD",1730945381375,0.43697789,2829.3,2828.1,0.01]
["bitfinex","ETHUSD",1730945381583,0.8216,2828.6,2827.5,0.01]
["bitfinex","ETHUSD",1730945381821,4.08554,2828.5,2827.5,0.01]
["bitfinex","ETHUSD",1730945382031,4.3578,2827.9,2827.0,0.01]
["bitfinex","ETHUSD",1730945382219,3.55,2827.6,2826.6,0.02]
["bitfinex","ETHUSD",1730945382400,0.55,2827.6,2826.8,0.01]
["bitfinex","ETHUSD",1730945382739,0.55,2827.8,2826.8,0.01]
["bitfinex","ETHUSD",1730945382933,0.55,2827.6,2826.8,0.01]
["bitfinex","ETHUSD",1730945384445,3.55,2827.6,2826.8,0.01]
["bitfinex","ETHUSD",1730945384592,0.55,2827.6,2826.8,0.01]
["bitfinex","ETHUSD",1730945384795,1.0229127,2827.6,2826.8,0.01]
["bitfinex","ETHUSD",1730945385619,0.55,2827.4,2826.6,0.01]
["bitfinex","ETHUSD",1730945385922,0.55,2827.2,2826.6,0.01]
["bitfinex","ETHUSD",1730945386406,0.55,2827.4,2826.6,0.01]
["bitfinex","ETHUSD",1730945386742,3.55,2827.4,2826.6,0.01]
["bitfinex","ETHUSD",1730945387314,3.53697,2827.3,2826.4,0.01]
["bitfinex","ETHUSD",1730945387511,3.55,2827.2,2826.4,0.01]
["bitfinex","ETHUSD",1730945387698,0.55,2827.0,2826.4,0.01]
["bitfinex","ETHUSD",1730945390638,0.55,2827.0,2826.5,0.01]
["bitfinex","ETHUSD",1730945390839,0.36791519,2827.2,2826.7,0.01]
["bitfinex","ETHUSD",1730945391135,3.0,2827.3,2826.7,0.01]
["bitfinex","ETHUSD",1730945391833,3.0,2827.3,2826.5,0.01]
["bitfinex","ETHUSD",1730945392039,1.0917946,2827.2,2826.5,0.01]
["bitfinex","ETHUSD",1730945392204,0.55,2827.1,2826.5,0.01]
["bitfinex","ETHUSD",1730945395239,0.55,2827.1,2826.3,0.01]
["bitfinex","ETHUSD",1730945395439,3.55,2827.1,2826.3,0.01]
["bitfinex","ETHUSD",1730945395646,0.55,2827.1,2826.3,0.01]
["bitfinex","ETHUSD",1730945395872,0.55,2826.9,2826.3,0.01]
["bitfinex","ETHUSD",1730945396443,0.55,2826.9,2826.0,0.01]
["bitfinex","ETHUSD",1730945396655,4.3684,2826.9,2826.0,0.01]
["bitfinex","ETHUSD",1730945397154,3.55,2826.7,2826.2,0.01]
["bitfinex","ETHUSD",1730945397317,8.49816941,2826.9,2826.0,0.01]
["bitfinex","ETHUSD",1730945397608,0.55,2826.7,2826.0,0.01]
["bitfinex","ETHUSD",1730945398167,0.7903,2826.6,2826.0,0.01]
["bitfinex","ETHUSD",1730945398375,0.55,2826.5,2826.0,0.01]
["bitfinex","ETHUSD",1730945399793,0.55,2826.5,2825.8,0.01]
["bitfinex","ETHUSD",1730945400311,4.67976941,2826.5,2825.7,0.01]
["bitfinex","ETHUSD",1730945400615,0.55,2826.3,2825.7,0.01]
["bitfinex","ETHUSD",1730945401723,0.55,2826.3,2825.5,0.01]
["bitfinex","ETHUSD",1730945401724,0.55,2826.1,2825.5,0.01]
["bitfinex","ETHUSD",1730945402012,3.55,2825.6,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945402371,4.303,2825.6,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945403002,0.55,2825.4,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945405205,0.36777393,2825.5,2825.1,0.01]
["bitfinex","ETHUSD",1730945405390,3.0,2825.9,2825.1,0.01]
["bitfinex","ETHUSD",1730945405915,3.0,2825.9,2825.0,84.25351478]
["bitfinex","ETHUSD",1730945406213,3.36823867,2825.9,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945406371,0.70382387,2825.8,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945406570,0.55,2825.7,2825.0,84.25351478]
["bitfinex","ETHUSD",1730945406904,0.55,2825.7,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945407063,0.55,2825.5,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945411473,1.3755,2825.5,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945411669,0.55,2825.3,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945413562,1.10393628,2825.3,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945416492,1.47211582,2825.3,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945421430,0.55,2825.5,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945421736,0.5539103,2825.6,2825.4,0.01]
["bitfinex","ETHUSD",1730945421934,4.12976941,2827.1,2825.9,0.01]
["bitfinex","ETHUSD",1730945422229,0.5538011,2826.8,2826.2,0.01]
["bitfinex","ETHUSD",1730945422429,0.36788875,2827.0,2826.2,0.02]
["bitfinex","ETHUSD",1730945422634,1.0034486,2826.9,2826.2,0.02]
["bitfinex","ETHUSD",1730945422834,4.12976941,2826.7,2825.9,0.01]
["bitfinex","ETHUSD",1730945423134,7.66804941,2826.3,2825.3,0.02]
["bitfinex","ETHUSD",1730945423344,4.12976941,2825.9,2824.8,0.01]
["bitfinex","ETHUSD",1730945423607,8.43586941,2825.5,2824.7,0.01]
["bitfinex","ETHUSD",1730945423874,0.55,2825.3,2824.7,0.01]
["bitfinex","ETHUSD",1730945424083,0.55,2825.3,2824.9,0.01]
["bitfinex","ETHUSD",1730945424252,0.55,2825.4,2824.9,0.01]
["bitfinex","ETHUSD",1730945424449,3.0,2825.5,2824.7,0.01]
["bitfinex","ETHUSD",1730945424782,0.55,2825.4,2824.9,0.01]
["bitfinex","ETHUSD",1730945425139,0.55,2825.6,2824.9,0.01]
["bitfinex","ETHUSD",1730945425477,0.55,2825.4,2824.7,0.01]
["bitfinex","ETHUSD",1730945426076,3.55,2825.4,2824.7,0.01]
["bitfinex","ETHUSD",1730945426955,0.8302,2825.3,2824.7,0.01]
["bitfinex","ETHUSD",1730945427173,7.67976941,2825.1,2824.3,1.81718414]
["bitfinex","ETHUSD",1730945427693,7.67976941,2825.1,2824.3,0.01]
["bitfinex","ETHUSD",1730945429195,7.67976941,2825.1,2824.4,0.01]
["bitfinex","ETHUSD",1730945429762,7.67976941,2825.1,2824.3,0.01]
["bitfinex","ETHUSD",1730945430295,3.55,2825.1,2824.3,0.01]
["bitfinex","ETHUSD",1730945430503,0.355,2825.5,2824.6,0.01]
["bitfinex","ETHUSD",1730945430796,0.8855,2825.4,2824.8,0.01]
["bitfinex","ETHUSD",1730945431010,0.3355,2825.4,2824.8,0.01]
["bitfinex","ETHUSD",1730945432097,0.06377972,2825.3,2824.6,0.02]
["bitfinex","ETHUSD",1730945432604,3.55,2825.2,2824.6,0.01]
["bitfinex","ETHUSD",1730945432901,3.55,2825.2,2824.6,0.02]
["bitfinex","ETHUSD",1730945433105,0.61380374,2825.1,2824.4,0.01]
["bitfinex","ETHUSD",1730945433289,1.42094056,2825.1,2824.4,0.01]
["bitfinex","ETHUSD",1730945433976,1.42094056,2825.1,2824.6,0.01]
["bitfinex","ETHUSD",1730945434298,1.42094056,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945434501,0.61380374,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945434699,0.55,2825.2,2824.7,0.01]
["bitfinex","ETHUSD",1730945435212,0.61167376,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945435711,0.55,2825.2,2824.7,0.01]
["bitfinex","ETHUSD",1730945436061,0.61171703,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945436270,0.61171703,2825.1,2824.7,0.02]
["bitfinex","ETHUSD",1730945436582,0.55,2825.2,2824.7,0.02]
["bitfinex","ETHUSD",1730945436783,0.61171703,2825.1,2824.7,0.02]
["bitfinex","ETHUSD",1730945437011,0.55,2825.1,2824.7,0.02]
["bitfinex","ETHUSD",1730945437407,0.55,2825.2,2824.7,0.02]
["bitfinex","ETHUSD",1730945437906,0.61172368,2825.1,2824.7,0.02]
["bitfinex","ETHUSD",1730945438306,0.55,2825.1,2824.7,0.02]
["bitfinex","ETHUSD",1730945438560,0.55,2825.2,2824.9,0.01]
["bitfinex","ETHUSD",1730945439006,0.55,2825.1,2824.6,0.01]
["bitfinex","ETHUSD",1730945439166,0.55,2825.2,2824.7,0.01]
["bitfinex","ETHUSD",1730945439372,0.61173367,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945439566,0.55,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945439772,0.55,2825.2,2824.7,0.01]
["bitfinex","ETHUSD",1730945439972,0.61170373,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945440202,0.55,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945440408,0.55,2825.2,2824.8,0.01]
["bitfinex","ETHUSD",1730945440910,0.61170373,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945441083,0.811084,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945441271,0.74938027,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945441807,0.36882231,2825.3,2825.0,84.25351478]
["bitfinex","ETHUSD",1730945442011,0.46421305,2825.9,2825.2,0.01]
["bitfinex","ETHUSD",1730945442168,0.46421305,2825.9,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945442169,4.12976941,2826.5,2825.6,0.01]
["bitfinex","ETHUSD",1730945442394,0.55368278,2826.9,2826.1,0.01]
["bitfinex","ETHUSD",1730945442395,12.12945219,2826.9,2826.1,0.01]
["bitfinex","ETHUSD",1730945442630,1.26439274,2826.8,2826.1,0.01]
["bitfinex","ETHUSD",1730945443089,1.6335916,2826.8,2826.1,0.01]
["bitfinex","ETHUSD",1730945443531,1.6335916,2826.8,2826.3,0.01]
["bitfinex","ETHUSD",1730945443917,1.26439274,2826.8,2826.0,0.01]
["bitfinex","ETHUSD",1730945444129,4.80197274,2826.8,2825.9,0.01]
["bitfinex","ETHUSD",1730945444336,1.77697364,2826.7,2825.9,0.01]
["bitfinex","ETHUSD",1730945444496,1.77697364,2826.7,2825.8,0.01]
["bitfinex","ETHUSD",1730945444695,3.53817,2826.4,2825.4,0.01]
["bitfinex","ETHUSD",1730945445010,0.55,2826.2,2825.4,0.02]
["bitfinex","ETHUSD",1730945445196,0.55,2826.2,2825.6,0.01]
["bitfinex","ETHUSD",1730945445543,3.55,2826.4,2825.6,0.01]
["bitfinex","ETHUSD",1730945445836,0.55,2826.2,2825.6,0.01]
["bitfinex","ETHUSD",1730945446221,0.55,2826.0,2825.4,0.01]
["bitfinex","ETHUSD",1730945446395,0.55,2826.0,2825.6,0.01]
["bitfinex","ETHUSD",1730945446599,0.55,2826.2,2825.6,0.02]
["bitfinex","ETHUSD",1730945446811,1.01717709,2826.2,2825.6,0.02]
["bitfinex","ETHUSD",1730945447038,0.55,2826.0,2825.6,0.02]
["bitfinex","ETHUSD",1730945447242,1.01717709,2826.2,2825.6,0.02]
["bitfinex","ETHUSD",1730945447736,0.55,2826.0,2825.6,0.01]
["bitfinex","ETHUSD",1730945448097,0.55,2825.8,2825.6,0.02]
["bitfinex","ETHUSD",1730945448991,3.0,2826.4,2826.2,0.01]
["bitfinex","ETHUSD",1730945449220,0.05143156,2826.3,2826.2,0.01]
["bitfinex","ETHUSD",1730945449410,0.76955166,2826.3,2825.8,0.01]
["bitfinex","ETHUSD",1730945449914,0.76955166,2826.3,2826.1,0.01]
["bitfinex","ETHUSD",1730945450113,0.76955166,2826.3,2825.8,0.01]
["bitfinex","ETHUSD",1730945451241,0.55,2826.2,2825.8,0.01]
["bitfinex","ETHUSD",1730945451439,0.60185844,2826.2,2825.7,0.01]
["bitfinex","ETHUSD",1730945451736,0.55,2826.2,2825.7,0.01]
["bitfinex","ETHUSD",1730945451913,0.97681201,2826.2,2825.8,0.01]
["bitfinex","ETHUSD",1730945452234,0.55,2826.0,2825.8,0.01]
["bitfinex","ETHUSD",1730945452611,0.60184553,2825.9,2825.8,0.01]
["bitfinex","ETHUSD",1730945452932,0.55,2825.8,2825.5,0.02]
["bitfinex","ETHUSD",1730945453513,3.55,2826.0,2825.5,0.01]
["bitfinex","ETHUSD",1730945453716,0.55,2825.8,2825.5,0.01]
["bitfinex","ETHUSD",1730945454223,0.55,2825.8,2825.7,0.01]
["bitfinex","ETHUSD",1730945456213,0.55,2825.8,2825.5,0.01]
["bitfinex","ETHUSD",1730945456438,3.55,2826.0,2825.5,0.01]
["bitfinex","ETHUSD",1730945456928,0.55,2825.8,2825.5,0.01]
["bitfinex","ETHUSD",1730945460850,3.55,2825.9,2825.1,0.02]
["bitfinex","ETHUSD",1730945461156,3.55,2825.7,2825.1,0.01]
["bitfinex","ETHUSD",1730945461665,0.55,2825.5,2825.1,0.01]
["bitfinex","ETHUSD",1730945461827,0.55,2825.5,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945462165,0.55,2825.3,2825.1,0.01]
["bitfinex","ETHUSD",1730945462464,3.0,2826.2,2825.7,0.01]
["bitfinex","ETHUSD",1730945462676,7.42025467,2826.7,2826.0,0.01]
["bitfinex","ETHUSD",1730945462821,7.87905653,2826.7,2826.0,0.01]
["bitfinex","ETHUSD",1730945463226,2.21758075,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945463428,0.22175808,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945463741,2.2357755,2826.7,2826.0,0.02]
["bitfinex","ETHUSD",1730945463926,0.55,2826.6,2826.0,0.02]
["bitfinex","ETHUSD",1730945464125,3.0,2826.8,2826.2,0.01]
["bitfinex","ETHUSD",1730945464629,5.15082979,2826.9,2826.3,0.01]
["bitfinex","ETHUSD",1730945465139,5.15082979,2826.9,2826.4,0.01]
["bitfinex","ETHUSD",1730945465754,3.0,2826.8,2826.4,0.01]
["bitfinex","ETHUSD",1730945465921,0.81508298,2826.7,2826.4,0.01]
["bitfinex","ETHUSD",1730945466367,3.0,2826.8,2826.4,0.01]
["bitfinex","ETHUSD",1730945466526,3.66978837,2827.0,2826.9,0.01]
["bitfinex","ETHUSD",1730945467025,4.28141977,2828.0,2827.9,0.01]
["bitfinex","ETHUSD",1730945467231,4.28141977,2828.0,2827.9,0.02]
["bitfinex","ETHUSD",1730945467656,0.55342289,2828.5,2827.9,0.02]
["bitfinex","ETHUSD",1730945467971,0.55342289,2828.5,2828.4,0.01]
["bitfinex","ETHUSD",1730945468264,1.28179346,2829.2,2828.6,0.01]
["bitfinex","ETHUSD",1730945468433,0.55326182,2828.9,2828.5,0.01]
["bitfinex","ETHUSD",1730945468828,0.94351868,2829.3,2828.7,0.01]
["bitfinex","ETHUSD",1730945469047,0.36899448,2829.3,2829.2,0.01]
["bitfinex","ETHUSD",1730945469364,0.55321595,2829.6,2829.2,0.01]
["bitfinex","ETHUSD",1730945469952,0.55321595,2829.6,2828.9,0.01]
["bitfinex","ETHUSD",1730945470461,0.55321595,2829.6,2829.3,0.01]
["bitfinex","ETHUSD",1730945470663,0.8301,2829.5,2828.9,0.01]
["bitfinex","ETHUSD",1730945470838,0.8301,2829.5,2828.9,0.02]
["bitfinex","ETHUSD",1730945471373,0.55321595,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945472137,0.55321595,2829.6,2829.2,0.01]
["bitfinex","ETHUSD",1730945472138,0.55321595,2829.6,2829.3,0.01]
["bitfinex","ETHUSD",1730945473355,0.55,2829.5,2829.3,0.01]
["bitfinex","ETHUSD",1730945473555,0.90336658,2829.6,2829.5,0.01]
["bitfinex","ETHUSD",1730945473777,0.90336658,2829.6,2827.7,0.26045081]
["bitfinex","ETHUSD",1730945473778,2.94829033,2829.8,2829.7,0.01]
["bitfinex","ETHUSD",1730945474088,0.55306023,2830.5,2830.1,0.01]
["bitfinex","ETHUSD",1730945474539,0.36880541,2830.6,2830.1,0.01]
["bitfinex","ETHUSD",1730945474971,0.55299972,2830.5,2830.1,0.01]
["bitfinex","ETHUSD",1730945475172,3.0,2830.2,2829.6,0.01]
["bitfinex","ETHUSD",1730945475381,0.55,2829.8,2829.3,0.01]
["bitfinex","ETHUSD",1730945475667,3.55,2829.8,2829.2,0.01]
["bitfinex","ETHUSD",1730945477048,3.55,2829.8,2829.3,0.01]
["bitfinex","ETHUSD",1730945477260,3.55,2829.8,2829.2,0.01]
["bitfinex","ETHUSD",1730945477261,3.55,2829.8,2829.5,0.01]
["bitfinex","ETHUSD",1730945477781,3.55,2829.8,2829.2,0.01]
["bitfinex","ETHUSD",1730945477782,3.55,2829.8,2829.4,0.01]
["bitfinex","ETHUSD",1730945477989,0.55,2829.6,2829.4,0.01]
["bitfinex","ETHUSD",1730945478284,4.12976941,2830.7,2830.4,0.01]
["bitfinex","ETHUSD",1730945478588,4.12976941,2830.7,2828.3,3.0]
["bitfinex","ETHUSD",1730945478589,0.7706,2830.9,2830.2,0.01]
["bitfinex","ETHUSD",1730945478781,0.45443328,2830.8,2830.2,0.01]
["bitfinex","ETHUSD",1730945478981,4.12976941,2830.7,2830.2,0.01]
["bitfinex","ETHUSD",1730945479777,3.0,2830.6,2830.4,0.01]
["bitfinex","ETHUSD",1730945479985,0.71297694,2830.5,2830.4,0.01]
["bitfinex","ETHUSD",1730945480188,4.12976941,2830.7,2830.3,0.01]
["bitfinex","ETHUSD",1730945480402,0.82310824,2830.8,2830.7,0.01]
["bitfinex","ETHUSD",1730945480403,0.36867496,2830.8,2830.7,0.01]
["bitfinex","ETHUSD",1730945480551,0.36867496,2830.8,2830.5,0.01]
["bitfinex","ETHUSD",1730945480894,0.36867496,2830.8,2830.3,0.01]
["bitfinex","ETHUSD",1730945481589,0.55,2830.5,2830.3,0.01]
["bitfinex","ETHUSD",1730945481787,3.98247,2830.4,2830.3,0.01]
["bitfinex","ETHUSD",1730945481956,3.98247,2830.4,2829.4,0.01]
["bitfinex","ETHUSD",1730945481957,0.55,2830.3,2829.8,0.01]
["bitfinex","ETHUSD",1730945482368,3.43247,2830.4,2830.3,0.01]
["bitfinex","ETHUSD",1730945482369,0.43247,2830.4,2830.3,0.01]
["bitfinex","ETHUSD",1730945482569,3.0,2830.7,2829.9,0.01]
["bitfinex","ETHUSD",1730945482865,3.0,2830.5,2830.3,0.01]
["bitfinex","ETHUSD",1730945483196,3.0,2830.5,2829.3,0.01]
["bitfinex","ETHUSD",1730945483197,0.36867496,2830.8,2830.5,0.01]
["bitfinex","ETHUSD",1730945485069,3.90126496,2830.8,2830.1,0.01]
["bitfinex","ETHUSD",1730945485271,3.0,2830.5,2829.8,0.01]
["bitfinex","ETHUSD",1730945485569,3.55,2830.1,2830.0,0.01]
["bitfinex","ETHUSD",1730945485767,0.55,2830.1,2830.0,0.01]
["bitfinex","ETHUSD",1730945487300,0.55,2830.1,2829.8,0.02]
["bitfinex","ETHUSD",1730945487481,0.55,2830.3,2829.8,0.02]
["bitfinex","ETHUSD",1730945487860,0.55,2830.1,2829.8,0.02]
["bitfinex","ETHUSD",1730945488196,0.55,2830.1,2829.8,0.01]
["bitfinex","ETHUSD",1730945488497,3.55,2830.1,2829.4,0.01]
["bitfinex","ETHUSD",1730945488804,3.55,2829.8,2829.4,0.01]
["bitfinex","ETHUSD",1730945489100,12.00559941,2829.8,2829.1,0.02]
["bitfinex","ETHUSD",1730945489508,12.00559941,2829.8,2828.9,0.01]
["bitfinex","ETHUSD",1730945489656,12.00559941,2829.8,2827.7,4.12976941]
["bitfinex","ETHUSD",1730945489657,3.55,2829.3,2828.5,0.01]
["bitfinex","ETHUSD",1730945489859,3.55,2829.3,2828.4,0.01]
["bitfinex","ETHUSD",1730945489860,3.55,2829.1,2828.4,0.01]
["bitfinex","ETHUSD",1730945490203,0.55,2828.9,2828.7,0.01]
["bitfinex","ETHUSD",1730945490498,0.55,2828.9,2828.7,0.02]
["bitfinex","ETHUSD",1730945490799,3.55,2829.1,2828.5,0.01]
["bitfinex","ETHUSD",1730945490997,4.3303,2828.9,2828.1,0.01]
["bitfinex","ETHUSD",1730945491162,3.55,2828.7,2828.1,0.01]
["bitfinex","ETHUSD",1730945491364,4.12976941,2828.6,2827.9,0.02]
["bitfinex","ETHUSD",1730945491587,3.55,2828.5,2827.9,0.02]
["bitfinex","ETHUSD",1730945491783,0.55,2828.7,2828.4,0.01]
["bitfinex","ETHUSD",1730945491983,0.55,2828.9,2828.4,0.01]
["bitfinex","ETHUSD",1730945492201,4.085,2828.9,2828.3,0.01]
["bitfinex","ETHUSD",1730945492358,3.0,2828.6,2828.0,0.02]
["bitfinex","ETHUSD",1730945492699,0.55,2828.5,2828.1,0.01]
["bitfinex","ETHUSD",1730945492999,4.12976941,2828.3,2827.5,0.02]
["bitfinex","ETHUSD",1730945493183,3.55,2827.8,2827.1,0.01]
["bitfinex","ETHUSD",1730945493390,3.55,2827.6,2827.1,0.01]
["bitfinex","ETHUSD",1730945493561,3.55,2827.4,2827.0,0.02]
["bitfinex","ETHUSD",1730945493903,3.55,2827.4,2827.0,0.01]
["bitfinex","ETHUSD",1730945494207,7.08682,2827.4,2826.7,0.01]
["bitfinex","ETHUSD",1730945494404,3.55,2827.4,2826.5,0.02]
["bitfinex","ETHUSD",1730945494563,0.55,2827.0,2826.5,0.02]
["bitfinex","ETHUSD",1730945494763,3.55,2827.0,2826.5,0.02]
["bitfinex","ETHUSD",1730945494989,3.55,2827.0,2826.7,0.01]
["bitfinex","ETHUSD",1730945495296,3.55,2827.0,2826.5,0.01]
["bitfinex","ETHUSD",1730945495500,3.55,2827.1,2826.4,0.01]
["bitfinex","ETHUSD",1730945495660,0.55,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945496511,3.84490694,2827.3,2825.7,0.41592974]
["bitfinex","ETHUSD",1730945496512,0.84490694,2827.3,2827.0,0.01]
["bitfinex","ETHUSD",1730945496806,0.84490694,2827.3,2826.7,0.01]
["bitfinex","ETHUSD",1730945496969,0.38449069,2827.2,2826.7,0.01]
["bitfinex","ETHUSD",1730945497299,0.38449069,2827.2,2826.4,0.01]
["bitfinex","ETHUSD",1730945497601,0.55,2827.1,2826.7,0.02]
["bitfinex","ETHUSD",1730945498289,0.55,2827.1,2826.7,0.01]
["bitfinex","ETHUSD",1730945500609,0.55,2827.1,2826.7,0.02]
["bitfinex","ETHUSD",1730945500908,1.11052525,2827.1,2826.7,0.02]
["bitfinex","ETHUSD",1730945501878,1.11052525,2827.1,2826.7,0.01]
["bitfinex","ETHUSD",1730945502978,1.67076178,2827.3,2827.0,0.01]
["bitfinex","ETHUSD",1730945503366,1.30210452,2827.3,2826.9,0.01]
["bitfinex","ETHUSD",1730945503766,1.30210452,2827.3,2826.8,0.01]
["bitfinex","ETHUSD",1730945504807,0.55,2827.2,2826.8,0.01]
["bitfinex","ETHUSD",1730945505398,0.55,2827.2,2827.0,0.01]
["bitfinex","ETHUSD",1730945505600,1.07248819,2827.2,2827.0,0.01]
["bitfinex","ETHUSD",1730945507505,0.84490694,2827.3,2827.0,0.01]
["bitfinex","ETHUSD",1730945507808,3.82997497,2827.4,2827.2,0.01]
["bitfinex","ETHUSD",1730945508011,3.82997497,2827.4,2826.6,0.01]
["bitfinex","ETHUSD",1730945508012,3.82997497,2827.4,2827.0,0.01]
["bitfinex","ETHUSD",1730945509107,0.55,2827.3,2827.0,0.01]
["bitfinex","ETHUSD",1730945509927,0.36857187,2827.4,2827.2,0.02]
["bitfinex","ETHUSD",1730945510136,0.8326,2828.2,2827.8,0.01]
["bitfinex","ETHUSD",1730945510304,0.59412348,2828.2,2828.0,0.01]
["bitfinex","ETHUSD",1730945510500,0.89366324,2828.6,2828.0,0.01]
["bitfinex","ETHUSD",1730945510700,0.368608,2828.5,2828.0,0.01]
["bitfinex","ETHUSD",1730945511117,0.368608,2828.5,2828.1,0.01]
["bitfinex","ETHUSD",1730945511318,0.368608,2828.5,2828.3,0.01]
["bitfinex","ETHUSD",1730945511843,4.63494174,2828.7,2828.0,0.01]
["bitfinex","ETHUSD",1730945512051,3.99888417,2828.6,2827.8,0.01]
["bitfinex","ETHUSD",1730945512344,0.46349417,2828.6,2827.8,0.01]
["bitfinex","ETHUSD",1730945512937,0.46349417,2828.6,2827.7,0.01]
["bitfinex","ETHUSD",1730945513235,0.55,2828.5,2828.0,0.01]
["bitfinex","ETHUSD",1730945514040,0.55,2828.5,2828.2,0.01]
["bitfinex","ETHUSD",1730945514361,0.55,2828.7,2828.2,0.01]
["bitfinex","ETHUSD",1730945514509,0.47673491,2828.6,2828.0,0.01]
["bitfinex","ETHUSD",1730945514708,0.55,2828.7,2828.0,0.01]
["bitfinex","ETHUSD",1730945514709,5.18494174,2828.7,2828.0,0.01]
["bitfinex","ETHUSD",1730945514910,0.55,2828.5,2828.1,0.01]
["bitfinex","ETHUSD",1730945515408,0.55,2828.5,2828.0,0.01]
["bitfinex","ETHUSD",1730945516055,0.55,2828.5,2827.8,0.01]
["bitfinex","ETHUSD",1730945516347,0.55,2828.2,2827.6,0.01]
["bitfinex","ETHUSD",1730945516547,0.55,2828.2,2827.3,0.01]
["bitfinex","ETHUSD",1730945516548,3.0,2827.9,2827.3,0.01]
["bitfinex","ETHUSD",1730945516752,3.43016,2828.1,2827.3,0.01]
["bitfinex","ETHUSD",1730945516753,0.55,2827.8,2827.6,0.01]
["bitfinex","ETHUSD",1730945517252,0.55,2828.0,2827.4,0.01]
["bitfinex","ETHUSD",1730945517457,0.55,2827.8,2827.4,0.01]
["bitfinex","ETHUSD",1730945517641,1.37177869,2827.8,2827.3,0.01]
["bitfinex","ETHUSD",1730945518054,1.37177869,2827.8,2827.3,0.02]
["bitfinex","ETHUSD",1730945518355,1.37177869,2827.8,2827.7,0.01]
["bitfinex","ETHUSD",1730945518538,0.55,2827.8,2827.7,0.01]
["bitfinex","ETHUSD",1730945519861,0.55,2827.8,2826.4,0.01]
["bitfinex","ETHUSD",1730945519862,0.55,2827.8,2827.6,0.01]
["bitfinex","ETHUSD",1730945520261,0.55,2828.0,2827.6,0.01]
["bitfinex","ETHUSD",1730945520468,0.43016,2828.1,2826.9,0.41725574]
["bitfinex","ETHUSD",1730945520469,0.43016,2828.1,2827.8,0.01]
["bitfinex","ETHUSD",1730945521740,0.55,2828.0,2827.8,0.01]
["bitfinex","ETHUSD",1730945522240,0.91847505,2828.0,2827.8,0.01]
["bitfinex","ETHUSD",1730945524368,0.91847505,2828.0,2827.3,0.01]
["bitfinex","ETHUSD",1730945524369,0.7702,2827.9,2827.3,0.01]
["bitfinex","ETHUSD",1730945524567,0.7702,2827.9,2827.0,0.01]
["bitfinex","ETHUSD",1730945524568,3.55,2827.5,2827.0,0.01]
["bitfinex","ETHUSD",1730945524916,4.11778686,2827.1,2827.0,0.01]
["bitfinex","ETHUSD",1730945525124,7.66778686,2827.1,2827.0,0.01]
["bitfinex","ETHUSD",1730945526422,0.55,2827.1,2827.0,0.01]
["bitfinex","ETHUSD",1730945527567,4.66778686,2827.1,2826.9,0.01]
["bitfinex","ETHUSD",1730945527732,4.01677869,2827.0,2826.7,0.01]
["bitfinex","ETHUSD",1730945528132,3.0,2827.4,2826.9,0.02]
["bitfinex","ETHUSD",1730945528370,0.47332372,2827.8,2827.5,0.01]
["bitfinex","ETHUSD",1730945528526,4.11778686,2827.9,2827.5,0.01]
["bitfinex","ETHUSD",1730945528969,4.11778686,2827.9,2827.7,0.01]
["bitfinex","ETHUSD",1730945529441,4.11778686,2827.9,2827.5,0.01]
["bitfinex","ETHUSD",1730945529648,4.56641305,2827.9,2827.5,0.01]
["bitfinex","ETHUSD",1730945529960,0.55,2827.8,2827.5,0.01]
["bitfinex","ETHUSD",1730945530318,3.55,2827.8,2827.1,0.01]
["bitfinex","ETHUSD",1730945530525,3.53695,2827.3,2826.7,0.01]
["bitfinex","ETHUSD",1730945530736,3.53695,2827.3,2826.4,0.01]
["bitfinex","ETHUSD",1730945530737,3.55,2826.9,2826.4,0.02]
["bitfinex","ETHUSD",1730945530921,3.55,2826.9,2826.4,0.01]
["bitfinex","ETHUSD",1730945531325,3.55,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945532062,3.55,2826.9,2826.4,0.01]
["bitfinex","ETHUSD",1730945532274,4.01964328,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945532656,4.38814646,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945533292,4.38814646,2826.9,2826.4,0.01]
["bitfinex","ETHUSD",1730945533506,4.38814646,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945533993,5.31862979,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945534206,5.31862979,2826.9,2826.3,0.01]
["bitfinex","ETHUSD",1730945534496,5.31862979,2826.9,2826.2,0.01]
["bitfinex","ETHUSD",1730945534965,5.31862979,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945535389,5.31862979,2826.9,2826.5,0.02]
["bitfinex","ETHUSD",1730945536057,0.36850318,2826.9,2826.8,0.01]
["bitfinex","ETHUSD",1730945536257,7.91732058,2827.7,2827.3,0.01]
["bitfinex","ETHUSD",1730945536501,0.44862619,2827.9,2827.5,0.01]
["bitfinex","ETHUSD",1730945536663,0.7664,2828.1,2827.5,0.01]
["bitfinex","ETHUSD",1730945536870,4.11778686,2827.8,2827.3,0.01]
["bitfinex","ETHUSD",1730945537200,0.7664,2827.7,2827.1,0.01]
["bitfinex","ETHUSD",1730945537392,4.11778686,2827.4,2826.7,0.01]
["bitfinex","ETHUSD",1730945537593,0.55,2827.2,2826.9,0.02]
["bitfinex","ETHUSD",1730945537893,3.0,2827.3,2826.9,0.02]
["bitfinex","ETHUSD",1730945538099,4.17820715,2827.3,2826.9,0.01]
["bitfinex","ETHUSD",1730945538394,4.17820715,2827.3,2826.7,0.01]
["bitfinex","ETHUSD",1730945538861,3.0,2826.9,2826.3,0.01]
["bitfinex","ETHUSD",1730945539357,3.0,2826.9,2826.2,0.01]
["bitfinex","ETHUSD",1730945539358,3.55,2826.5,2826.0,0.01]
["bitfinex","ETHUSD",1730945539562,3.55,2826.1,2825.8,1.09303015]
["bitfinex","ETHUSD",1730945539773,3.55,2826.1,2825.8,1.08303015]
["bitfinex","ETHUSD",1730945540176,3.55,2825.9,2825.8,1.08303015]
["bitfinex","ETHUSD",1730945540494,0.55,2825.9,2825.8,1.08303015]
["bitfinex","ETHUSD",1730945540704,7.08869,2825.9,2825.8,1.08303015]
["bitfinex","ETHUSD",1730945541016,8.23211783,2825.9,2825.8,1.08303015]
["bitfinex","ETHUSD",1730945542121,3.0,2825.8,2825.7,1.45813818]
["bitfinex","ETHUSD",1730945542320,11.20660686,2825.8,2825.7,1.45813818]
["bitfinex","ETHUSD",1730945542633,11.20660686,2825.8,2825.0,84.25351478]
["bitfinex","ETHUSD",1730945542918,3.0,2825.1,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945543082,7.08969,2825.1,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945543282,14.53569,2825.1,2825.0,84.24351478]
["bitfinex","ETHUSD",1730945543778,10.996,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945543904,3.55,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945545036,3.0,2825.3,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945545232,3.0,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945545388,14.78689,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945546048,15.33689,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945546185,11.7972,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945546589,15.33689,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945546788,17.71081869,2825.1,2825.0,82.19430336]
["bitfinex","ETHUSD",1730945546988,17.71081869,2825.1,2825.0,81.90228573]
["bitfinex","ETHUSD",1730945547188,18.07901838,2825.1,2825.0,80.25153079]
["bitfinex","ETHUSD",1730945547421,18.07901838,2825.1,2825.0,49.25288223]
["bitfinex","ETHUSD",1730945547627,18.52367781,2825.1,2825.0,33.25328223]
["bitfinex","ETHUSD",1730945547836,23.80967781,2825.1,2825.0,17.25888689]
["bitfinex","ETHUSD",1730945548027,23.80967781,2825.1,2825.0,9.25908689]
["bitfinex","ETHUSD",1730945548188,23.80967781,2825.1,2825.0,8.68603792]
["bitfinex","ETHUSD",1730945548390,23.36501838,2825.1,2825.0,8.68603792]
["bitfinex","ETHUSD",1730945549689,23.83576847,2825.1,2825.0,8.14316055]
["bitfinex","ETHUSD",1730945550418,23.83576847,2825.1,2825.0,7.76144989]
["bitfinex","ETHUSD",1730945552433,23.83576847,2825.1,2825.0,6.80291844]
["bitfinex","ETHUSD",1730945552861,23.83576847,2825.1,2825.0,4.43878383]
["bitfinex","ETHUSD",1730945553076,23.83576847,2825.1,2825.0,2.09856209]
["bitfinex","ETHUSD",1730945553559,23.83576847,2825.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945553560,0.55,2824.2,2823.9,0.01]
["bitfinex","ETHUSD",1730945553764,3.55,2824.2,2823.9,0.01]
["bitfinex","ETHUSD",1730945554125,0.55,2824.2,2823.9,0.01]
["bitfinex","ETHUSD",1730945554467,0.55,2824.3,2823.9,0.02]
["bitfinex","ETHUSD",1730945554673,0.55,2824.5,2823.9,0.02]
["bitfinex","ETHUSD",1730945555024,2.79535553,2825.0,2824.5,0.01]
["bitfinex","ETHUSD",1730945555224,11.93198655,2825.1,2824.5,0.01]
["bitfinex","ETHUSD",1730945555458,11.93198655,2825.1,2824.4,0.01]
["bitfinex","ETHUSD",1730945555459,0.36819969,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945555667,0.74514,2825.3,2824.8,0.01]
["bitfinex","ETHUSD",1730945555824,4.65319467,2825.3,2824.6,0.01]
["bitfinex","ETHUSD",1730945556026,3.53978,2825.1,2824.5,0.01]
["bitfinex","ETHUSD",1730945556374,3.54022,2824.7,2824.4,0.01]
["bitfinex","ETHUSD",1730945556525,3.0,2824.5,2824.2,0.01]
["bitfinex","ETHUSD",1730945556723,3.0,2824.6,2824.2,0.01]
["bitfinex","ETHUSD",1730945556929,3.54079,2824.3,2824.0,0.01]
["bitfinex","ETHUSD",1730945557233,0.55,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945557442,0.55,2824.3,2824.0,0.01]
["bitfinex","ETHUSD",1730945557641,0.55,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730945560175,3.55,2823.9,2823.8,0.01]
["bitfinex","ETHUSD",1730945560377,0.55,2823.9,2823.8,0.01]
["bitfinex","ETHUSD",1730945561984,3.0,2824.0,2823.8,0.01]
["bitfinex","ETHUSD",1730945562157,1.259096,2823.9,2823.8,0.01]
["bitfinex","ETHUSD",1730945563098,3.55,2823.6,2823.2,0.02]
["bitfinex","ETHUSD",1730945563272,0.55,2823.6,2823.4,0.01]
["bitfinex","ETHUSD",1730945563468,0.55,2823.7,2823.4,0.01]
["bitfinex","ETHUSD",1730945564996,4.11778686,2823.5,2822.9,0.01]
["bitfinex","ETHUSD",1730945565198,4.11778686,2823.1,2822.5,0.01]
["bitfinex","ETHUSD",1730945565375,0.55,2822.9,2822.7,0.01]
["bitfinex","ETHUSD",1730945566107,0.55,2822.9,2822.5,0.01]
["bitfinex","ETHUSD",1730945566108,4.09248,2822.9,2822.5,0.01]
["bitfinex","ETHUSD",1730945566273,3.54303,2822.5,2822.0,0.01]
["bitfinex","ETHUSD",1730945566455,0.55,2822.2,2822.0,0.01]
["bitfinex","ETHUSD",1730945568693,1.3531,2822.2,2822.0,0.01]
["bitfinex","ETHUSD",1730945568926,7.89652,2822.2,2822.0,0.01]
["bitfinex","ETHUSD",1730945569086,3.55,2822.0,2821.5,0.01]
["bitfinex","ETHUSD",1730945569399,3.55,2821.4,2821.2,0.1347292]
["bitfinex","ETHUSD",1730945570530,7.09446,2821.3,2821.2,0.1347292]
["bitfinex","ETHUSD",1730945571034,3.55,2820.7,2820.4,2.55233853]
["bitfinex","ETHUSD",1730945571201,7.09527,2820.7,2820.4,2.55233853]
["bitfinex","ETHUSD",1730945571405,7.09527,2820.7,2820.0,0.01]
["bitfinex","ETHUSD",1730945571592,0.55,2820.5,2820.1,0.01]
["bitfinex","ETHUSD",1730945571791,0.55,2820.5,2820.2,0.01]
["bitfinex","ETHUSD",1730945572018,0.55,2820.7,2820.5,0.01]
["bitfinex","ETHUSD",1730945572834,0.55,2820.7,2820.2,0.01]
["bitfinex","ETHUSD",1730945573020,0.55,2820.7,2820.4,0.01]
["bitfinex","ETHUSD",1730945573330,0.55,2820.5,2820.4,0.01]
["bitfinex","ETHUSD",1730945574132,3.0,2820.8,2820.5,0.01]
["bitfinex","ETHUSD",1730945574293,3.67,2821.6,2821.0,0.01]
["bitfinex","ETHUSD",1730945574493,3.67,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730945574724,1.52337869,2821.5,2821.3,0.01]
["bitfinex","ETHUSD",1730945575190,1.52337869,2821.5,2821.1,0.01]
["bitfinex","ETHUSD",1730945575431,3.54434,2821.4,2821.1,0.01]
["bitfinex","ETHUSD",1730945575990,3.55,2821.3,2821.1,0.01]
["bitfinex","ETHUSD",1730945576532,0.55,2821.4,2821.1,0.01]
["bitfinex","ETHUSD",1730945576824,0.55,2821.2,2821.1,0.01]
["bitfinex","ETHUSD",1730945577638,0.55,2821.2,2820.9,0.01]
["bitfinex","ETHUSD",1730945577841,0.55,2821.2,2821.1,0.01]
["bitfinex","ETHUSD",1730945581136,0.55,2821.2,2820.9,0.01]
["bitfinex","ETHUSD",1730945581342,0.55,2821.0,2820.7,0.01]
["bitfinex","ETHUSD",1730945581550,0.55,2821.0,2819.9,0.02]
["bitfinex","ETHUSD",1730945581551,0.96,2821.0,2820.9,0.01]
["bitfinex","ETHUSD",1730945581848,0.36858372,2821.5,2821.4,0.02]
["bitfinex","ETHUSD",1730945582138,0.7736,2822.3,2821.8,0.01]
["bitfinex","ETHUSD",1730945582323,4.11778686,2822.5,2821.8,0.01]
["bitfinex","ETHUSD",1730945582534,8.50780899,2822.5,2821.8,0.01]
["bitfinex","ETHUSD",1730945582743,1.2824319,2822.4,2821.8,0.01]
["bitfinex","ETHUSD",1730945583206,7.8256219,2822.4,2821.8,0.01]
["bitfinex","ETHUSD",1730945583407,3.55,2822.2,2821.8,0.01]
["bitfinex","ETHUSD",1730945583603,7.8256219,2822.4,2821.8,0.01]
["bitfinex","ETHUSD",1730945583604,1.2824319,2822.4,2822.2,0.01]
["bitfinex","ETHUSD",1730945583804,4.96484899,2822.5,2822.4,0.01]
["bitfinex","ETHUSD",1730945583805,0.36884226,2822.5,2822.4,0.01]
["bitfinex","ETHUSD",1730945584031,0.71176369,2822.7,2822.4,0.01]
["bitfinex","ETHUSD",1730945584227,0.71176369,2822.7,2822.6,0.02]
["bitfinex","ETHUSD",1730945584413,0.3689531,2822.7,2822.6,0.02]
["bitfinex","ETHUSD",1730945584613,0.3689531,2822.7,2822.6,0.01]
["bitfinex","ETHUSD",1730945584850,0.8176271,2822.7,2822.6,0.01]
["bitfinex","ETHUSD",1730945585233,0.8176271,2822.7,2822.6,0.02]
["bitfinex","ETHUSD",1730945585405,0.3689531,2822.7,2822.6,0.02]
["bitfinex","ETHUSD",1730945585611,4.11778686,2823.3,2822.9,0.02]
["bitfinex","ETHUSD",1730945585831,0.36913353,2823.0,2822.9,0.02]
["bitfinex","ETHUSD",1730945586916,0.91913353,2823.0,2822.9,0.02]
["bitfinex","ETHUSD",1730945587134,1.24251031,2823.6,2823.2,0.01]
["bitfinex","ETHUSD",1730945587308,0.79348639,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945587505,0.36923536,2823.5,2823.4,0.02]
["bitfinex","ETHUSD",1730945587746,7.446,2823.8,2823.4,0.02]
["bitfinex","ETHUSD",1730945587947,7.90704055,2823.8,2823.4,0.02]
["bitfinex","ETHUSD",1730945588423,7.90704055,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730945588628,9.13263161,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730945589059,0.55,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730945589557,0.55,2823.7,2823.2,0.01]
["bitfinex","ETHUSD",1730945589763,3.55,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945590126,3.55,2823.5,2823.2,0.02]
["bitfinex","ETHUSD",1730945590459,0.55,2823.3,2823.2,0.02]
["bitfinex","ETHUSD",1730945590944,0.55,2823.3,2823.2,0.01]
["bitfinex","ETHUSD",1730945591256,0.55,2823.3,2823.2,0.02]
["bitfinex","ETHUSD",1730945591462,7.09171,2823.5,2823.2,0.02]
["bitfinex","ETHUSD",1730945592123,3.55,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945592322,3.55,2823.1,2822.7,0.01]
["bitfinex","ETHUSD",1730945592537,7.09224,2823.1,2822.6,0.01]
["bitfinex","ETHUSD",1730945592740,3.55,2823.1,2822.9,0.01]
["bitfinex","ETHUSD",1730945592949,7.09228,2823.1,2822.6,0.01]
["bitfinex","ETHUSD",1730945593173,3.55,2822.9,2822.6,0.01]
["bitfinex","ETHUSD",1730945593376,3.55,2822.7,2822.5,0.01]
["bitfinex","ETHUSD",1730945593535,4.09281,2822.7,2822.3,0.01]
["bitfinex","ETHUSD",1730945593731,4.09281,2822.7,2822.2,0.01]
["bitfinex","ETHUSD",1730945593732,3.0,2822.6,2822.2,0.01]
["bitfinex","ETHUSD",1730945594038,0.55,2822.3,2822.2,0.01]
["bitfinex","ETHUSD",1730945594241,1.613622,2822.3,2822.2,0.01]
["bitfinex","ETHUSD",1730945594547,1.613622,2822.3,2821.9,0.02]
["bitfinex","ETHUSD",1730945594872,1.613622,2822.3,2822.1,0.01]
["bitfinex","ETHUSD",1730945595080,1.613622,2822.3,2821.7,0.01]
["bitfinex","ETHUSD",1730945595081,3.55,2822.0,2821.7,0.01]
["bitfinex","ETHUSD",1730945595289,3.55,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945595452,8.103202,2821.8,2821.5,0.02]
["bitfinex","ETHUSD",1730945595646,8.103202,2821.8,2821.1,1.09237141]
["bitfinex","ETHUSD",1730945595647,1.559372,2821.8,2821.7,0.02]
["bitfinex","ETHUSD",1730945595866,0.785,2823.0,2822.5,0.01]
["bitfinex","ETHUSD",1730945596090,7.99698,2823.3,2822.7,0.01]
["bitfinex","ETHUSD",1730945596391,7.9241262,2822.8,2822.7,0.01]
["bitfinex","ETHUSD",1730945597291,10.9241262,2822.8,2822.7,0.01]
["bitfinex","ETHUSD",1730945598347,11.4741262,2822.8,2822.5,0.01]
["bitfinex","ETHUSD",1730945598543,0.55,2822.6,2822.5,0.01]
["bitfinex","ETHUSD",1730945598849,7.09283,2822.6,2822.2,0.01]
["bitfinex","ETHUSD",1730945599045,4.09283,2822.6,2822.2,0.01]
["bitfinex","ETHUSD",1730945599359,8.42012262,2822.7,2822.2,0.01]
["bitfinex","ETHUSD",1730945599360,3.55,2822.4,2822.2,0.01]
["bitfinex","ETHUSD",1730945599544,3.55,2822.4,2822.3,0.01]
["bitfinex","ETHUSD",1730945599545,0.55,2822.4,2822.3,0.01]
["bitfinex","ETHUSD",1730945603611,0.36925218,2822.5,2822.4,0.01]
["bitfinex","ETHUSD",1730945603759,7.9241262,2822.8,2822.7,0.02]
["bitfinex","ETHUSD",1730945603955,9.12831751,2822.8,2822.7,0.02]
["bitfinex","ETHUSD",1730945604397,9.49762699,2822.8,2822.7,0.02]
["bitfinex","ETHUSD",1730945604897,13.04028699,2822.8,2822.4,0.01]
["bitfinex","ETHUSD",1730945605071,4.11778686,2822.5,2822.2,0.02]
["bitfinex","ETHUSD",1730945605272,4.11778686,2822.5,2822.2,0.01]
["bitfinex","ETHUSD",1730945605273,4.0932,2822.3,2822.2,0.01]
["bitfinex","ETHUSD",1730945605474,0.55,2822.2,2821.5,0.01]
["bitfinex","ETHUSD",1730945605680,0.55,2821.7,2821.6,0.01]
["bitfinex","ETHUSD",1730945605884,1.01677869,2821.7,2821.6,0.01]
["bitfinex","ETHUSD",1730945606472,0.55,2821.7,2821.6,0.01]
["bitfinex","ETHUSD",1730945606797,0.55,2821.8,2821.6,0.01]
["bitfinex","ETHUSD",1730945607301,0.55,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945607604,0.55,2821.8,2821.1,0.01]
["bitfinex","ETHUSD",1730945607805,0.55,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945608011,0.55,2821.8,2821.6,0.01]
["bitfinex","ETHUSD",1730945608623,0.55,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945608926,0.55,2821.8,2821.6,0.01]
["bitfinex","ETHUSD",1730945609088,1.01677869,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945609289,4.01677869,2821.8,2821.3,0.01]
["bitfinex","ETHUSD",1730945609685,1.01677869,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945610018,0.55,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945611913,1.1046267,2821.8,2821.7,0.01]
["bitfinex","ETHUSD",1730945612322,1.1046267,2821.8,2821.5,0.01]
["bitfinex","ETHUSD",1730945612529,0.55,2821.5,2821.3,0.01]
["bitfinex","ETHUSD",1730945612725,0.55,2821.5,2820.5,0.02]
["bitfinex","ETHUSD",1730945612726,0.409419,2821.4,2821.1,0.01]
["bitfinex","ETHUSD",1730945612885,0.55,2821.3,2821.1,0.01]
["bitfinex","ETHUSD",1730945613397,0.55,2821.3,2821.1,0.02]
["bitfinex","ETHUSD",1730945613615,0.5546267,2821.8,2821.1,0.02]
["bitfinex","ETHUSD",1730945613920,4.11778686,2821.9,2821.5,0.01]
["bitfinex","ETHUSD",1730945614075,3.54397,2821.7,2821.5,0.01]
["bitfinex","ETHUSD",1730945614280,3.54397,2821.7,2820.5,0.01]
["bitfinex","ETHUSD",1730945614281,4.36097,2821.7,2821.2,0.01]
["bitfinex","ETHUSD",1730945614697,4.73006917,2821.7,2821.4,0.01]
["bitfinex","ETHUSD",1730945614893,0.55,2821.6,2821.4,0.01]
["bitfinex","ETHUSD",1730945615427,0.36909917,2821.7,2821.6,0.01]
["bitfinex","ETHUSD",1730945616322,4.11778686,2821.9,2821.6,0.01]
["bitfinex","ETHUSD",1730945616619,0.36906694,2821.7,2821.6,0.01]
["bitfinex","ETHUSD",1730945616918,0.91906694,2821.7,2821.4,0.01]
["bitfinex","ETHUSD",1730945617108,0.55,2821.6,2821.4,0.01]
["bitfinex","ETHUSD",1730945617304,0.55,2821.4,2821.2,0.01]
["bitfinex","ETHUSD",1730945618491,0.55,2821.6,2821.2,0.01]
["bitfinex","ETHUSD",1730945618899,0.55,2821.6,2821.5,0.01]
["bitfinex","ETHUSD",1730945619129,0.55,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730945619331,4.87418686,2821.5,2821.1,0.01]
["bitfinex","ETHUSD",1730945619627,0.55,2821.4,2821.3,0.01]
["bitfinex","ETHUSD",1730945621196,0.55,2821.4,2821.1,0.01]
["bitfinex","ETHUSD",1730945621527,0.55,2821.2,2821.1,0.01]
["bitfinex","ETHUSD",1730945622024,7.66207686,2821.5,2821.3,0.01]
["bitfinex","ETHUSD",1730945622025,0.55,2821.4,2821.3,0.01]
["bitfinex","ETHUSD",1730945622395,0.55,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730945622595,3.0,2821.8,2821.3,0.01]
["bitfinex","ETHUSD",1730945622858,4.11778686,2821.9,2821.7,0.01]
["bitfinex","ETHUSD",1730945623401,4.30953,2821.8,2821.1,0.01]
["bitfinex","ETHUSD",1730945623605,0.7657,2821.8,2821.6,0.01]
["bitfinex","ETHUSD",1730945623830,8.25408203,2821.9,2821.8,0.01]
["bitfinex","ETHUSD",1730945624542,8.80408203,2821.9,2821.8,0.01]
["bitfinex","ETHUSD",1730945624909,7.4868405,2821.9,2821.8,0.01]
["bitfinex","ETHUSD",1730945625137,0.36905364,2821.9,2821.8,0.03]
["bitfinex","ETHUSD",1730945625445,1.84608117,2822.6,2822.5,0.01]
["bitfinex","ETHUSD",1730945626010,5.04129873,2822.7,2822.5,0.01]
["bitfinex","ETHUSD",1730945626212,5.67333358,2822.7,2822.5,0.01]
["bitfinex","ETHUSD",1730945626518,3.55,2822.6,2822.5,0.01]
["bitfinex","ETHUSD",1730945627032,0.36900555,2822.7,2822.5,0.01]
["bitfinex","ETHUSD",1730945627231,6.33029877,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945627706,4.48663013,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945627909,0.36884327,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945629244,0.91884327,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945629452,0.36884327,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945629951,0.55437742,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730945630355,0.55437742,2823.7,2823.1,0.01]
["bitfinex","ETHUSD",1730945630562,0.55437742,2823.7,2823.4,0.01]
["bitfinex","ETHUSD",1730945630754,0.55437742,2823.7,2822.6,0.02]
["bitfinex","ETHUSD",1730945630755,7.65944686,2823.6,2823.2,0.01]
["bitfinex","ETHUSD",1730945630959,4.37138243,2823.5,2823.1,0.01]
["bitfinex","ETHUSD",1730945631329,4.37138243,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945631539,4.37138243,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945631861,7.91311243,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945632057,4.37138243,2823.5,2823.2,0.01]
["bitfinex","ETHUSD",1730945632357,4.37138243,2823.5,2821.6,1.45996712]
["bitfinex","ETHUSD",1730945632358,3.55,2823.5,2823.4,0.01]
["bitfinex","ETHUSD",1730945633443,0.55,2823.6,2823.4,0.01]
["bitfinex","ETHUSD",1730945633643,0.55437742,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730945634575,0.36878512,2823.9,2823.6,0.02]
["bitfinex","ETHUSD",1730945634870,4.67201305,2824.4,2823.8,0.01]
["bitfinex","ETHUSD",1730945635769,5.22201305,2824.4,2824.3,0.01]
["bitfinex","ETHUSD",1730945635943,5.76421436,2824.4,2824.3,0.01]
["bitfinex","ETHUSD",1730945636139,6.13300692,2824.4,2824.1,0.01]
["bitfinex","ETHUSD",1730945636475,6.13300692,2824.4,2822.6,0.26389323]
["bitfinex","ETHUSD",1730945636476,0.55,2824.1,2823.9,0.01]
["bitfinex","ETHUSD",1730945636923,0.55,2824.2,2823.9,0.01]
["bitfinex","ETHUSD",1730945637129,0.55,2824.0,2823.9,0.01]
["bitfinex","ETHUSD",1730945637966,0.55,2824.0,2823.7,0.01]
["bitfinex","ETHUSD",1730945638167,5.45928686,2824.0,2823.7,0.01]
["bitfinex","ETHUSD",1730945638377,0.55,2823.8,2823.5,0.01]
["bitfinex","ETHUSD",1730945638581,0.55,2823.8,2823.7,0.01]
["bitfinex","ETHUSD",1730945638943,0.55,2823.8,2823.5,0.01]
["bitfinex","ETHUSD",1730945639274,0.55,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730945639446,0.55,2823.8,2821.9,4.10602906]
["bitfinex","ETHUSD",1730945639447,0.55,2823.8,2823.5,0.01]
["bitfinex","ETHUSD",1730945639644,1.67088869,2823.8,2823.5,0.01]
["bitfinex","ETHUSD",1730945639860,1.67088869,2823.8,2823.7,0.01]
["bitfinex","ETHUSD",1730945641136,1.67088869,2823.8,2823.4,0.01]
["bitfinex","ETHUSD",1730945641974,0.55,2823.5,2822.5,0.01]
["bitfinex","ETHUSD",1730945642276,1.01677869,2823.4,2823.3,0.01]
["bitfinex","ETHUSD",1730945642632,7.11778686,2823.6,2823.5,0.01]
["bitfinex","ETHUSD",1730945642838,7.66778686,2823.6,2823.5,0.01]
["bitfinex","ETHUSD",1730945643340,0.55,2823.5,2823.3,0.01]
["bitfinex","ETHUSD",1730945643801,0.55,2823.9,2823.8,0.01]
["bitfinex","ETHUSD",1730945643937,5.58300692,2824.4,2824.2,0.01]
["bitfinex","ETHUSD",1730945644138,5.04080561,2824.4,2824.2,0.01]
["bitfinex","ETHUSD",1730945644538,0.92301875,2824.4,2824.2,0.01]
["bitfinex","ETHUSD",1730945644877,4.11778686,2824.8,2824.2,0.01]
["bitfinex","ETHUSD",1730945645051,4.67191081,2824.8,2824.2,0.01]
["bitfinex","ETHUSD",1730945645249,0.55412395,2824.8,2824.7,0.01]
["bitfinex","ETHUSD",1730945646981,1.10412395,2824.8,2824.7,0.01]
["bitfinex","ETHUSD",1730945648380,0.55,2824.7,2824.5,0.01]
["bitfinex","ETHUSD",1730945649647,0.36874599,2824.9,2824.7,0.01]
["bitfinex","ETHUSD",1730945649844,0.7954,2825.4,2825.2,0.01]
["bitfinex","ETHUSD",1730945650048,0.55401005,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945651572,1.10401005,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945654395,1.55128654,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945656403,1.10401005,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945658878,0.55401005,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945659094,0.3687548,2825.4,2825.2,0.01]
["bitfinex","ETHUSD",1730945659289,4.91638686,2826.0,2825.2,0.01]
["bitfinex","ETHUSD",1730945659457,0.55388485,2825.6,2825.5,0.01]
["bitfinex","ETHUSD",1730945659968,0.71088304,2826.3,2825.5,0.01]
["bitfinex","ETHUSD",1730945659969,0.71088304,2826.3,2826.2,0.01]
["bitfinex","ETHUSD",1730945660204,1.26471263,2826.3,2826.2,0.01]
["bitfinex","ETHUSD",1730945660404,1.26471263,2826.3,2826.0,0.01]
["bitfinex","ETHUSD",1730945660574,4.90858995,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945660912,4.90858995,2826.2,2825.1,0.01]
["bitfinex","ETHUSD",1730945660913,4.90856995,2826.2,2825.7,0.01]
["bitfinex","ETHUSD",1730945661065,3.5385,2826.1,2825.7,0.01]
["bitfinex","ETHUSD",1730945661268,8.44699995,2826.2,2825.7,0.01]
["bitfinex","ETHUSD",1730945661813,4.08873,2825.9,2824.8,0.2732908]
["bitfinex","ETHUSD",1730945661991,0.55,2825.7,2825.4,0.01]
["bitfinex","ETHUSD",1730945662461,0.55,2825.7,2824.6,0.2632908]
["bitfinex","ETHUSD",1730945662462,0.8076,2825.6,2825.3,0.01]
["bitfinex","ETHUSD",1730945662659,0.55,2825.5,2825.3,0.01]
["bitfinex","ETHUSD",1730945668898,0.55,2825.6,2825.3,0.01]
["bitfinex","ETHUSD",1730945669290,0.55,2825.6,2824.9,0.01]
["bitfinex","ETHUSD",1730945669291,3.53976,2825.1,2824.9,0.01]
["bitfinex","ETHUSD",1730945669487,0.55,2825.0,2824.7,0.01]
["bitfinex","ETHUSD",1730945669721,3.55,2825.0,2824.6,0.01]
["bitfinex","ETHUSD",1730945670020,4.3198,2825.0,2824.6,0.01]
["bitfinex","ETHUSD",1730945670220,5.51753469,2825.0,2824.9,0.01]
["bitfinex","ETHUSD",1730945670381,5.51753469,2825.0,2824.7,0.01]
["bitfinex","ETHUSD",1730945670581,5.88604072,2825.0,2824.7,0.01]
["bitfinex","ETHUSD",1730945670830,0.55,2824.8,2824.5,0.01]
["bitfinex","ETHUSD",1730945672102,0.55,2824.0,2823.9,0.01]
["bitfinex","ETHUSD",1730945672393,0.55,2823.9,2823.8,0.01]
["bitfinex","ETHUSD",1730945672727,4.11778686,2824.6,2824.3,0.01]
["bitfinex","ETHUSD",1730945672925,0.55,2824.9,2824.7,0.01]
["bitfinex","ETHUSD",1730945673099,4.48629289,2825.0,2824.9,0.01]
["bitfinex","ETHUSD",1730945673298,0.36850603,2825.0,2824.9,3.54994]
["bitfinex","ETHUSD",1730945673502,4.11778686,2825.4,2825.1,0.01]
["bitfinex","ETHUSD",1730945673739,3.53977,2825.1,2824.7,0.01]
["bitfinex","ETHUSD",1730945673891,4.11778686,2824.9,2824.7,0.01]
["bitfinex","ETHUSD",1730945674090,4.11778686,2824.9,2824.5,0.01]
["bitfinex","ETHUSD",1730945674299,4.11778686,2824.9,2824.4,0.01]
["bitfinex","ETHUSD",1730945674300,7.65777686,2824.9,2824.4,0.01]
["bitfinex","ETHUSD",1730945674732,0.55,2824.7,2824.4,0.01]
["bitfinex","ETHUSD",1730945674911,0.55,2824.7,2824.6,0.01]
["bitfinex","ETHUSD",1730945675489,0.55,2824.8,2824.6,0.01]
["bitfinex","ETHUSD",1730945677602,0.36839997,2825.4,2825.2,0.01]
["bitfinex","ETHUSD",1730945679644,0.55,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945680087,0.36839997,2825.4,2825.2,0.01]
["bitfinex","ETHUSD",1730945680255,1.26471263,2826.3,2826.2,0.01]
["bitfinex","ETHUSD",1730945681157,0.55382959,2826.3,2826.2,0.01]
["bitfinex","ETHUSD",1730945682350,4.11778686,2826.9,2826.7,0.01]
["bitfinex","ETHUSD",1730945682647,0.8111,2827.1,2826.7,0.01]
["bitfinex","ETHUSD",1730945682872,0.55370031,2826.9,2826.7,0.01]
["bitfinex","ETHUSD",1730945683693,4.67148717,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945683866,0.55,2826.7,2826.5,0.01]
["bitfinex","ETHUSD",1730945684271,0.55370031,2826.9,2826.5,0.01]
["bitfinex","ETHUSD",1730945684611,0.36859172,2827.0,2826.0,0.02]
["bitfinex","ETHUSD",1730945684612,0.36859172,2827.0,2826.8,0.01]
["bitfinex","ETHUSD",1730945684768,0.36859172,2827.0,2826.6,0.7796]
["bitfinex","ETHUSD",1730945684769,4.12247678,2827.7,2827.5,0.01]
["bitfinex","ETHUSD",1730945684972,0.00468992,2827.7,2827.5,0.01]
["bitfinex","ETHUSD",1730945685513,0.35411199,2827.6,2827.5,0.01]
["bitfinex","ETHUSD",1730945685675,0.00468992,2827.7,2827.5,0.01]
["bitfinex","ETHUSD",1730945686481,0.55468992,2827.7,2827.5,0.7796]
["bitfinex","ETHUSD",1730945686682,0.00468992,2827.7,2827.5,0.01]
["bitfinex","ETHUSD",1730945688103,4.11778686,2827.6,2827.3,0.01]
["bitfinex","ETHUSD",1730945688304,0.55,2827.1,2826.9,0.01]
["bitfinex","ETHUSD",1730945689101,0.55,2827.3,2826.9,0.01]
["bitfinex","ETHUSD",1730945690310,3.5372,2827.1,2826.6,0.01]
["bitfinex","ETHUSD",1730945690515,0.55,2827.0,2826.9,0.01]
["bitfinex","ETHUSD",1730945690882,0.55,2827.0,2826.6,0.01]
["bitfinex","ETHUSD",1730945691216,0.55,2827.0,2826.9,0.01]
["bitfinex","ETHUSD",1730945691512,0.55,2827.0,2826.6,0.01]
["bitfinex","ETHUSD",1730945691678,4.0874,2827.0,2826.6,0.01]
["bitfinex","ETHUSD",1730945691877,0.55,2826.8,2826.6,0.01]
["bitfinex","ETHUSD",1730945694377,0.55,2826.8,2826.4,0.01]
["bitfinex","ETHUSD",1730945694600,4.08782,2826.6,2826.2,0.01]
["bitfinex","ETHUSD",1730945694995,0.55,2826.4,2826.2,0.01]
["bitfinex","ETHUSD",1730945698106,0.55,2826.1,2825.6,0.01]
["bitfinex","ETHUSD",1730945698293,3.53859,2826.0,2825.6,0.01]
["bitfinex","ETHUSD",1730945698501,0.55,2826.1,2825.8,0.01]
["bitfinex","ETHUSD",1730945698706,0.55,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945698895,0.55,2826.4,2826.0,0.01]
["bitfinex","ETHUSD",1730945699221,0.55,2826.4,2826.3,0.01]
["bitfinex","ETHUSD",1730945700424,0.55,2826.4,2825.7,0.7692]
["bitfinex","ETHUSD",1730945700425,0.55,2826.4,2826.1,0.01]
["bitfinex","ETHUSD",1730945700622,0.55,2826.4,2825.9,0.01]
["bitfinex","ETHUSD",1730945700623,4.08809,2826.4,2825.9,0.01]
["bitfinex","ETHUSD",1730945700830,3.5379,2826.6,2825.9,0.01]
["bitfinex","ETHUSD",1730945700831,0.55,2826.2,2825.9,0.01]
["bitfinex","ETHUSD",1730945701764,4.08866,2826.0,2825.6,0.01]
["bitfinex","ETHUSD",1730945701878,4.08861,2826.0,2825.6,0.01]
["bitfinex","ETHUSD",1730945702622,3.0,2826.1,2825.6,0.01]
["bitfinex","ETHUSD",1730945702934,3.53944,2825.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945703223,0.55,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945703441,3.53958,2825.2,2824.8,0.01]
["bitfinex","ETHUSD",1730945703442,0.55,2825.0,2824.8,0.01]
["bitfinex","ETHUSD",1730945704042,0.55,2825.1,2824.8,0.01]
["bitfinex","ETHUSD",1730945704487,4.874716,2825.1,2824.6,0.01]
["bitfinex","ETHUSD",1730945705344,0.55,2825.1,2824.6,0.01]
["bitfinex","ETHUSD",1730945705521,0.55,2825.3,2825.1,0.01]
["bitfinex","ETHUSD",1730945705833,0.783,2826.1,2825.6,0.01]
["bitfinex","ETHUSD",1730945706593,0.783,2826.1,2825.8,0.01]
["bitfinex","ETHUSD",1730945706932,4.11778686,2826.2,2826.0,0.01]
["bitfinex","ETHUSD",1730945707342,0.41534788,2827.0,2826.6,0.01]
["bitfinex","ETHUSD",1730945707510,4.35209,2827.5,2826.6,0.01]
["bitfinex","ETHUSD",1730945707511,1.18471561,2827.9,2826.6,0.7706]
["bitfinex","ETHUSD",1730945707844,4.11778686,2828.2,2827.8,0.01]
["bitfinex","ETHUSD",1730945707845,0.36769928,2828.2,2827.8,0.01]
["bitfinex","ETHUSD",1730945708043,0.36769928,2828.2,2828.0,0.01]
["bitfinex","ETHUSD",1730945708208,3.6284567,2828.3,2828.2,0.01]
["bitfinex","ETHUSD",1730945708608,3.6284567,2828.3,2828.2,0.7635]
["bitfinex","ETHUSD",1730945709038,3.6284567,2828.3,2828.2,0.5135]
["bitfinex","ETHUSD",1730945709210,3.99130237,2828.3,2827.3,0.01]
["bitfinex","ETHUSD",1730945709409,3.99130237,2828.3,2827.5,0.01]
["bitfinex","ETHUSD",1730945709834,4.11778686,2828.1,2826.9,0.01]
["bitfinex","ETHUSD",1730945710014,4.11778686,2828.1,2825.9,3.0]
["bitfinex","ETHUSD",1730945710015,4.11778686,2827.7,2826.3,0.02]
["bitfinex","ETHUSD",1730945710216,4.11778686,2827.3,2826.3,0.01]
["bitfinex","ETHUSD",1730945710431,0.8246,2827.5,2825.7,0.01]
["bitfinex","ETHUSD",1730945710432,4.11778686,2826.9,2825.7,0.01]
["bitfinex","ETHUSD",1730945710737,0.55,2826.4,2825.2,0.01]
["bitfinex","ETHUSD",1730945710915,0.55,2826.4,2825.4,0.01]
["bitfinex","ETHUSD",1730945711119,1.01677869,2826.4,2825.4,0.01]
["bitfinex","ETHUSD",1730945711503,0.55,2826.6,2825.4,0.01]
["bitfinex","ETHUSD",1730945711700,3.53809,2826.4,2825.0,0.01]
["bitfinex","ETHUSD",1730945712011,0.55,2826.3,2825.2,0.01]
["bitfinex","ETHUSD",1730945712211,3.55,2826.5,2825.2,0.01]
["bitfinex","ETHUSD",1730945712414,4.6371208,2826.4,2825.1,0.5296]
["bitfinex","ETHUSD",1730945712628,7.90691208,2826.3,2825.1,0.5296]
["bitfinex","ETHUSD",1730945712842,7.35691208,2826.3,2825.1,0.5296]
["bitfinex","ETHUSD",1730945713059,0.55,2826.2,2825.1,0.5296]
["bitfinex","ETHUSD",1730945714708,0.55,2826.0,2825.1,0.5296]
["bitfinex","ETHUSD",1730945715254,0.55,2826.1,2825.1,0.5296]
["bitfinex","ETHUSD",1730945715422,1.28569121,2826.1,2825.1,0.5296]
["bitfinex","ETHUSD",1730945716335,3.53857,2826.0,2825.1,0.5296]
["bitfinex","ETHUSD",1730945716506,0.55,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945716710,4.08871,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945717029,0.55,2825.7,2825.1,0.5296]
["bitfinex","ETHUSD",1730945718625,0.55,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945718823,7.08871,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945719036,3.55,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945719347,3.55,2825.9,2824.6,0.5296]
["bitfinex","ETHUSD",1730945719348,0.55,2825.7,2824.6,0.5296]
["bitfinex","ETHUSD",1730945719565,7.08919,2825.5,2824.6,0.5296]
["bitfinex","ETHUSD",1730945719855,0.55,2825.5,2824.6,0.5296]
["bitfinex","ETHUSD",1730945720010,3.0,2825.9,2824.7,0.08079973]
["bitfinex","ETHUSD",1730945720207,3.73569121,2826.1,2824.7,0.08079973]
["bitfinex","ETHUSD",1730945720412,1.17402694,2826.0,2824.7,0.08079973]
["bitfinex","ETHUSD",1730945720941,3.53869,2825.9,2824.7,0.01]
["bitfinex","ETHUSD",1730945721135,3.53869,2825.9,2824.6,0.5296]
["bitfinex","ETHUSD",1730945721454,0.55,2825.8,2824.6,0.5296]
["bitfinex","ETHUSD",1730945721619,0.55,2825.6,2824.6,0.5296]
["bitfinex","ETHUSD",1730945721956,0.55,2825.4,2824.6,0.5296]
["bitfinex","ETHUSD",1730945722322,0.55,2825.6,2824.6,0.5296]
["bitfinex","ETHUSD",1730945722857,0.55,2825.6,2824.7,0.07079689]
["bitfinex","ETHUSD",1730945723060,0.55,2825.6,2824.6,0.5296]
["bitfinex","ETHUSD",1730945723742,0.55,2825.4,2824.6,0.5296]
["bitfinex","ETHUSD",1730945724053,0.55,2825.2,2824.6,0.5296]
["bitfinex","ETHUSD",1730945724744,0.55,2825.2,2824.3,0.5296]
["bitfinex","ETHUSD",1730945725314,0.55,2825.4,2824.3,0.5296]
["bitfinex","ETHUSD",1730945725518,3.0,2825.3,2824.3,0.5296]
["bitfinex","ETHUSD",1730945726025,0.55,2825.2,2824.3,0.5296]
["bitfinex","ETHUSD",1730945726346,4.853515,2825.2,2824.3,0.5296]
["bitfinex","ETHUSD",1730945726715,3.55,2824.9,2823.6,0.5296]
["bitfinex","ETHUSD",1730945727152,3.55,2824.9,2823.7,0.01]
["bitfinex","ETHUSD",1730945727361,3.55,2824.9,2823.6,0.60042376]
["bitfinex","ETHUSD",1730945727566,0.55,2824.7,2823.6,0.61042375]
["bitfinex","ETHUSD",1730945727734,0.55,2824.7,2823.6,0.5396]
["bitfinex","ETHUSD",1730945728366,0.55,2824.7,2823.7,0.07082368]
["bitfinex","ETHUSD",1730945728734,0.55,2824.7,2823.8,0.5296]
["bitfinex","ETHUSD",1730945729072,0.55,2824.7,2823.9,0.07081496]
["bitfinex","ETHUSD",1730945729431,0.55,2824.7,2824.0,0.5296]
["bitfinex","ETHUSD",1730945729626,0.55,2824.7,2824.1,0.07081182]
["bitfinex","ETHUSD",1730945729851,0.55,2824.7,2824.0,0.5296]
["bitfinex","ETHUSD",1730945731550,0.55,2824.7,2824.1,0.07081276]
["bitfinex","ETHUSD",1730945731795,0.55,2824.7,2824.2,0.5396]
["bitfinex","ETHUSD",1730945731942,3.67,2825.6,2824.3,0.01]
["bitfinex","ETHUSD",1730945732142,4.0778869,2825.6,2824.4,0.5396]
["bitfinex","ETHUSD",1730945732366,4.0778869,2825.6,2824.5,0.07080024]
["bitfinex","ETHUSD",1730945732652,8.9988308,2826.4,2824.8,0.5296]
["bitfinex","ETHUSD",1730945732871,8.9988308,2826.4,2824.9,0.07079008]
["bitfinex","ETHUSD",1730945733098,3.53853,2826.1,2824.8,0.5296]
["bitfinex","ETHUSD",1730945733439,4.12364438,2826.0,2824.8,0.5296]
["bitfinex","ETHUSD",1730945733866,4.12364438,2826.0,2824.7,0.01]
["bitfinex","ETHUSD",1730945733867,4.94724438,2826.4,2824.9,0.6003937]
["bitfinex","ETHUSD",1730945734295,8.48531438,2826.4,2824.9,0.5296]
["bitfinex","ETHUSD",1730945735276,0.55,2826.2,2824.9,0.5296]
["bitfinex","ETHUSD",1730945736004,0.55,2826.3,2825.1,0.5396]
["bitfinex","ETHUSD",1730945736355,0.55,2826.3,2825.1,0.5296]
["bitfinex","ETHUSD",1730945736559,0.55,2826.1,2825.1,0.5296]
["bitfinex","ETHUSD",1730945737189,4.3611,2826.1,2825.1,0.5296]
["bitfinex","ETHUSD",1730945737795,4.12364438,2826.0,2825.1,0.5296]
["bitfinex","ETHUSD",1730945738004,0.55,2825.9,2825.1,0.5296]
["bitfinex","ETHUSD",1730945742100,0.55,2826.0,2825.1,0.5296]
["bitfinex","ETHUSD",1730945742307,0.98711754,2826.0,2825.1,0.5296]
["bitfinex","ETHUSD",1730945743591,3.55,2826.1,2825.1,0.5296]
["bitfinex","ETHUSD",1730945744404,4.35956544,2826.2,2825.1,0.5296]
["bitfinex","ETHUSD",1730945744405,0.82117544,2826.2,2825.1,0.5296]
["bitfinex","ETHUSD",1730945744564,0.06071582,2827.0,2825.7,0.5296]
["bitfinex","ETHUSD",1730945744766,1.84478587,2827.2,2826.2,0.01]
["bitfinex","ETHUSD",1730945744978,1.84478587,2827.2,2826.3,0.5296]
["bitfinex","ETHUSD",1730945745362,1.84509725,2826.7,2826.3,0.5296]
["bitfinex","ETHUSD",1730945746277,0.18450973,2826.6,2826.3,0.5296]
["bitfinex","ETHUSD",1730945746496,0.55,2826.5,2825.5,0.5296]
["bitfinex","ETHUSD",1730945746885,0.55,2826.5,2825.5,0.5396]
["bitfinex","ETHUSD",1730945747093,0.55,2826.5,2825.5,0.5296]
["bitfinex","ETHUSD",1730945747603,0.55,2826.5,2825.5,0.5396]
["bitfinex","ETHUSD",1730945747807,0.8079607,2826.5,2825.5,0.5296]
["bitfinex","ETHUSD",1730945748167,0.55,2826.7,2825.5,0.5296]
["bitfinex","ETHUSD",1730945748406,0.55,2826.8,2825.5,0.5396]
["bitfinex","ETHUSD",1730945748902,0.7936,2826.5,2825.5,0.5296]
["bitfinex","ETHUSD",1730945749111,7.08827,2826.3,2825.5,0.5296]
["bitfinex","ETHUSD",1730945749301,0.55,2826.1,2825.5,0.5296]
["bitfinex","ETHUSD",1730945751976,3.0,2826.7,2825.5,0.5296]
["bitfinex","ETHUSD",1730945753211,0.7834,2826.9,2825.6,0.5296]
["bitfinex","ETHUSD",1730945753424,0.55,2826.8,2825.6,0.5296]
["bitfinex","ETHUSD",1730945756497,0.55,2827.0,2825.6,0.5296]
["bitfinex","ETHUSD",1730945756687,0.55,2827.0,2825.8,0.5296]
["bitfinex","ETHUSD",1730945756884,0.5536302,2827.1,2826.1,0.01]
["bitfinex","ETHUSD",1730945757104,4.12364438,2828.0,2826.2,0.5296]
["bitfinex","ETHUSD",1730945757397,0.55357789,2827.4,2826.4,0.5296]
["bitfinex","ETHUSD",1730945758399,0.55357789,2827.4,2826.5,0.60035721]
["bitfinex","ETHUSD",1730945759030,0.55357789,2827.4,2826.5,0.5296]
["bitfinex","ETHUSD",1730945759799,0.55,2827.3,2826.5,0.5296]
["bitfinex","ETHUSD",1730945760033,0.55357789,2827.4,2826.7,0.5296]
["bitfinex","ETHUSD",1730945760736,4.12364438,2828.4,2826.7,0.5296]
["bitfinex","ETHUSD",1730945760892,0.55345606,2828.0,2826.9,0.5296]
["bitfinex","ETHUSD",1730945761096,0.55345606,2828.0,2827.1,0.5296]
["bitfinex","ETHUSD",1730945761430,4.44936444,2828.2,2827.1,0.5296]
["bitfinex","ETHUSD",1730945762136,0.55,2828.1,2827.1,0.5296]
["bitfinex","ETHUSD",1730945764029,0.00468992,2827.4,2827.1,0.5296]
["bitfinex","ETHUSD",1730945764753,0.7714,2828.0,2826.3,0.5296]
["bitfinex","ETHUSD",1730945765038,3.55,2827.6,2826.3,0.5296]
["bitfinex","ETHUSD",1730945765197,0.55,2827.6,2826.3,0.5296]
["bitfinex","ETHUSD",1730945765398,0.55,2827.8,2826.4,0.60035644]
["bitfinex","ETHUSD",1730945765631,0.55,2827.8,2826.5,0.01]
["bitfinex","ETHUSD",1730945765830,0.55,2827.8,2826.7,0.01]
["bitfinex","ETHUSD",1730945766136,0.55,2828.0,2826.8,0.5296]
["bitfinex","ETHUSD",1730945767137,0.97215086,2828.0,2826.8,0.5296]
["bitfinex","ETHUSD",1730945767323,0.97215086,2828.0,2827.0,0.5296]
["bitfinex","ETHUSD",1730945767501,4.29733,2828.8,2827.1,0.0707373]
["bitfinex","ETHUSD",1730945767698,0.7622,2828.8,2827.2,0.01]
["bitfinex","ETHUSD",1730945767899,0.7622,2828.8,2827.3,0.5296]
["bitfinex","ETHUSD",1730945768324,3.67,2829.1,2827.5,0.5396]
["bitfinex","ETHUSD",1730945768514,0.36932795,2829.9,2828.1,0.5396]
["bitfinex","ETHUSD",1730945768515,0.1347292,2829.7,2828.1,0.5396]
["bitfinex","ETHUSD",1730945768814,7.79233358,2829.7,2828.2,0.5296]
["bitfinex","ETHUSD",1730945768996,0.77923336,2829.6,2828.2,0.5296]
["bitfinex","ETHUSD",1730945769221,0.77923336,2829.6,2828.3,0.07070536]
["bitfinex","ETHUSD",1730945769421,0.77923336,2829.6,2828.4,0.5296]
["bitfinex","ETHUSD",1730945769825,3.77923336,2829.6,2828.4,0.5296]
["bitfinex","ETHUSD",1730945770022,3.77923336,2829.6,2828.6,0.5296]
["bitfinex","ETHUSD",1730945770344,4.33796069,2829.5,2828.6,0.5296]
["bitfinex","ETHUSD",1730945770836,3.0,2829.2,2828.6,0.5296]
["bitfinex","ETHUSD",1730945771239,0.55,2829.1,2828.6,0.5296]
["bitfinex","ETHUSD",1730945772138,3.5349,2829.0,2827.8,0.5296]
["bitfinex","ETHUSD",1730945772335,0.55,2828.9,2827.8,0.5296]
["bitfinex","ETHUSD",1730945772502,4.08519,2828.7,2827.8,0.5296]
["bitfinex","ETHUSD",1730945772703,0.55,2828.5,2827.8,0.5296]
["bitfinex","ETHUSD",1730945773542,3.8163,2829.6,2828.0,0.01]
["bitfinex","ETHUSD",1730945773852,4.25837358,2829.7,2828.0,0.01]
["bitfinex","ETHUSD",1730945773853,4.25837358,2829.7,2828.3,0.5296]
["bitfinex","ETHUSD",1730945774051,0.1347292,2829.7,2828.4,0.07070009]
["bitfinex","ETHUSD",1730945774225,0.01,2829.6,2828.2,0.5296]
["bitfinex","ETHUSD",1730945774427,0.42683736,2829.5,2828.2,0.5296]
["bitfinex","ETHUSD",1730945775054,3.96103736,2829.5,2828.2,0.5296]
["bitfinex","ETHUSD",1730945775357,7.08436,2829.4,2828.2,0.5296]
["bitfinex","ETHUSD",1730945775563,3.53471,2829.1,2828.2,0.5296]
["bitfinex","ETHUSD",1730945775767,3.55,2829.0,2828.2,0.5296]
["bitfinex","ETHUSD",1730945775921,0.55,2828.8,2828.2,0.5296]
["bitfinex","ETHUSD",1730945776255,3.55,2828.8,2827.2,0.5296]
["bitfinex","ETHUSD",1730945776423,0.55,2828.5,2827.2,0.5296]
["bitfinex","ETHUSD",1730945776626,0.55,2828.5,2827.2,0.5396]
["bitfinex","ETHUSD",1730945776954,0.55,2828.5,2827.2,0.5296]
["bitfinex","ETHUSD",1730945777116,0.958539,2828.5,2827.3,0.60033075]
["bitfinex","ETHUSD",1730945777317,0.55,2828.5,2827.3,0.5296]
["bitfinex","ETHUSD",1730945777518,0.55,2828.3,2827.3,0.5296]
["bitfinex","ETHUSD",1730945777916,0.55,2828.0,2827.3,0.5296]
["bitfinex","ETHUSD",1730945778154,4.08657,2827.6,2827.0,0.5296]
["bitfinex","ETHUSD",1730945778759,3.55,2827.6,2827.0,0.5296]
["bitfinex","ETHUSD",1730945778915,4.67100444,2827.6,2827.0,0.5296]
["bitfinex","ETHUSD",1730945779868,4.67100444,2827.6,2826.9,1.10318911]
["bitfinex","ETHUSD",1730945780075,0.55,2827.2,2826.9,1.10318911]
["bitfinex","ETHUSD",1730945780357,0.55,2827.0,2826.9,1.10318911]
["bitfinex","ETHUSD",1730945780523,0.55,2827.0,2826.3,0.5296]
["bitfinex","ETHUSD",1730945780726,0.55,2826.8,2826.3,0.5296]
["bitfinex","ETHUSD",1730945783331,0.55,2827.4,2826.3,0.5296]
["bitfinex","ETHUSD",1730945783531,4.79100444,2827.6,2826.3,0.5296]
["bitfinex","ETHUSD",1730945783728,4.38597876,2828.2,2826.3,0.5296]
["bitfinex","ETHUSD",1730945783729,4.91504438,2828.1,2826.3,0.5296]
["bitfinex","ETHUSD",1730945783956,4.91504438,2828.1,2826.5,0.5296]
["bitfinex","ETHUSD",1730945784271,15.65612438,2828.5,2826.8,0.5296]
["bitfinex","ETHUSD",1730945784427,8.58504438,2828.5,2826.8,0.5296]
["bitfinex","ETHUSD",1730945784632,3.5359,2828.2,2826.8,0.5296]
["bitfinex","ETHUSD",1730945784831,0.35359,2828.1,2826.8,0.5296]
["bitfinex","ETHUSD",1730945785163,12.12053438,2828.5,2827.0,0.5296]
["bitfinex","ETHUSD",1730945785479,3.67,2828.5,2827.1,0.07073895]
["bitfinex","ETHUSD",1730945785691,3.67,2828.5,2827.1,0.5296]
["bitfinex","ETHUSD",1730945786227,0.708471,2828.9,2827.4,0.5296]
["bitfinex","ETHUSD",1730945786455,4.12364438,2829.3,2827.7,0.5296]
["bitfinex","ETHUSD",1730945787127,4.12364438,2829.3,2827.7,0.5396]
["bitfinex","ETHUSD",1730945787562,4.12364438,2829.3,2827.7,0.5296]
["bitfinex","ETHUSD",1730945787766,4.12364438,2829.3,2827.7,0.5396]
["bitfinex","ETHUSD",1730945788068,0.55,2829.2,2827.7,0.5396]
["bitfinex","ETHUSD",1730945788282,0.55,2829.0,2827.7,0.5396]
["bitfinex","ETHUSD",1730945788770,0.55,2829.2,2827.9,0.5296]
["bitfinex","ETHUSD",1730945788973,4.12364438,2829.3,2827.9,0.5296]
["bitfinex","ETHUSD",1730945789137,0.8274,2829.5,2827.9,0.5296]
["bitfinex","ETHUSD",1730945789338,8.48265768,2829.7,2828.1,0.5296]
["bitfinex","ETHUSD",1730945789578,4.50844094,2829.6,2828.1,0.5296]
["bitfinex","ETHUSD",1730945789780,4.12364438,2829.3,2828.1,0.5296]
["bitfinex","ETHUSD",1730945789938,3.53469,2829.1,2828.1,0.5296]
["bitfinex","ETHUSD",1730945790482,7.9030033,2829.7,2828.3,0.01]
["bitfinex","ETHUSD",1730945790483,0.1347292,2829.7,2828.3,0.01]
["bitfinex","ETHUSD",1730945790640,0.1347292,2829.7,2828.5,0.5296]
["bitfinex","ETHUSD",1730945791941,0.55,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945793473,0.55,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945794341,3.55,2829.4,2828.5,0.5296]
["bitfinex","ETHUSD",1730945794577,7.08432,2829.4,2828.5,0.5296]
["bitfinex","ETHUSD",1730945794738,0.55,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945795183,0.1347292,2829.7,2828.5,0.5296]
["bitfinex","ETHUSD",1730945795987,3.0,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945796143,0.72583736,2829.5,2828.5,0.5296]
["bitfinex","ETHUSD",1730945796348,0.1347292,2829.7,2828.5,0.5296]
["bitfinex","ETHUSD",1730945796660,3.0,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945796877,3.53421,2829.5,2828.5,0.5296]
["bitfinex","ETHUSD",1730945797045,3.6686792,2829.7,2828.5,0.5296]
["bitfinex","ETHUSD",1730945797046,3.7703,2829.3,2828.5,0.5296]
["bitfinex","ETHUSD",1730945797250,3.53465,2829.2,2828.5,0.5296]
["bitfinex","ETHUSD",1730945797445,0.730495,2829.1,2828.5,0.5296]
["bitfinex","ETHUSD",1730945797660,0.730495,2829.1,2827.5,0.01]
["bitfinex","ETHUSD",1730945797661,0.55,2829.0,2827.5,0.5296]
["bitfinex","ETHUSD",1730945797995,3.55,2828.7,2827.5,0.5296]
["bitfinex","ETHUSD",1730945798292,0.55,2828.5,2827.5,0.5296]
["bitfinex","ETHUSD",1730945798594,3.55,2828.3,2827.5,0.5296]
["bitfinex","ETHUSD",1730945799104,0.55,2828.4,2827.5,0.5296]
["bitfinex","ETHUSD",1730945799582,0.55,2828.6,2827.5,0.5296]
["bitfinex","ETHUSD",1730945800851,0.55,2828.6,2827.6,0.6003238]
["bitfinex","ETHUSD",1730945801189,3.730495,2829.1,2827.8,0.5296]
["bitfinex","ETHUSD",1730945801389,3.67,2829.5,2827.8,0.5296]
["bitfinex","ETHUSD",1730945801588,0.1347292,2829.7,2828.0,0.5296]
["bitfinex","ETHUSD",1730945801760,0.1347292,2829.7,2828.3,0.5296]
["bitfinex","ETHUSD",1730945801949,0.1347292,2829.7,2828.4,0.5396]
["bitfinex","ETHUSD",1730945802689,0.1347292,2829.7,2828.5,0.60028887]
["bitfinex","ETHUSD",1730945802844,0.1347292,2829.7,2828.5,0.5296]
["bitfinex","ETHUSD",1730945803196,0.1347292,2829.7,2828.6,0.5296]
["bitfinex","ETHUSD",1730945805304,0.55,2829.6,2828.6,0.5296]
["bitfinex","ETHUSD",1730945805590,0.55,2829.6,2828.5,0.5296]
["bitfinex","ETHUSD",1730945806181,0.55,2829.6,2828.6,0.60029382]
["bitfinex","ETHUSD",1730945806369,0.55,2829.6,2828.6,0.5296]
["bitfinex","ETHUSD",1730945807177,0.1347292,2829.7,2828.7,0.07069216]
["bitfinex","ETHUSD",1730945807465,0.1347292,2829.7,2829.0,0.5296]
["bitfinex","ETHUSD",1730945807793,0.1347292,2829.7,2829.2,0.5296]
["bitfinex","ETHUSD",1730945810010,0.1347292,2829.7,2829.3,0.07068021]
["bitfinex","ETHUSD",1730945810159,0.1347292,2829.7,2829.4,0.5296]
["bitfinex","ETHUSD",1730945813205,0.1347292,2829.7,2829.6,0.5396]
["bitfinex","ETHUSD",1730945813514,0.1347292,2829.7,2829.6,0.90162702]
["bitfinex","ETHUSD",1730945813666,0.005,2831.0,2829.7,0.01]
["bitfinex","ETHUSD",1730945814008,0.005,2831.0,2829.6,0.37202702]
["bitfinex","ETHUSD",1730945814009,0.005,2831.0,2829.9,0.5296]
["bitfinex","ETHUSD",1730945814664,0.005,2831.0,2830.1,0.5296]
["bitfinex","ETHUSD",1730945815505,0.005,2831.0,2830.2,0.07065632]
["bitfinex","ETHUSD",1730945815705,0.005,2831.0,2829.8,4.12364438]
["bitfinex","ETHUSD",1730945815706,0.005,2831.0,2830.3,0.5296]
["bitfinex","ETHUSD",1730945816165,0.005,2831.0,2830.2,4.12364438]
["bitfinex","ETHUSD",1730945816166,0.005,2831.0,2830.5,0.5296]
["bitfinex","ETHUSD",1730945819011,0.005,2831.0,2829.7,0.5296]
["bitfinex","ETHUSD",1730945819169,0.005,2831.0,2829.7,0.61025961]
["bitfinex","ETHUSD",1730945819531,0.005,2831.0,2829.9,0.5296]
["bitfinex","ETHUSD",1730945819807,0.005,2831.0,2830.0,0.07065916]
["bitfinex","ETHUSD",1730945820107,0.005,2831.0,2829.9,0.5296]
["bitfinex","ETHUSD",1730945820302,0.005,2831.0,2830.0,0.46532444]
["bitfinex","ETHUSD",1730945820493,0.005,2831.0,2830.1,0.5296]
["bitfinex","ETHUSD",1730945821607,0.005,2831.0,2830.2,0.07065922]
["bitfinex","ETHUSD",1730945821813,0.005,2831.0,2830.1,0.5296]
["bitfinex","ETHUSD",1730945822711,0.55,2830.9,2830.1,0.5296]
["bitfinex","ETHUSD",1730945823068,0.775,2831.0,2830.1,0.5296]
["bitfinex","ETHUSD",1730945823268,0.005,2831.0,2830.1,0.5296]
["bitfinex","ETHUSD",1730945824206,0.775,2830.7,2830.0,0.46532444]
["bitfinex","ETHUSD",1730945824509,0.55,2830.6,2829.8,0.5296]
["bitfinex","ETHUSD",1730945824871,0.55,2830.6,2829.9,0.07067022]
["bitfinex","ETHUSD",1730945826272,0.55,2830.6,2829.8,0.5296]
["bitfinex","ETHUSD",1730945827084,0.775,2830.7,2829.8,0.5296]
["bitfinex","ETHUSD",1730945827376,0.005,2830.7,2829.9,0.07066169]
["bitfinex","ETHUSD",1730945827570,0.005,2830.7,2830.0,0.47239061]
["bitfinex","ETHUSD",1730945829790,0.005,2830.7,2829.8,0.5296]
["bitfinex","ETHUSD",1730945830110,0.005,2830.7,2828.3,0.5296]
["bitfinex","ETHUSD",1730945830111,3.53456,2829.3,2828.3,0.5296]
["bitfinex","ETHUSD",1730945830283,1.3509,2829.2,2828.3,0.5296]
["bitfinex","ETHUSD",1730945830926,7.88546,2829.2,2827.5,2.00051881]
["bitfinex","ETHUSD",1730945831206,0.55,2829.0,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945831618,0.55,2828.8,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945832481,0.7877,2828.9,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945833606,0.55,2828.8,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945834441,0.7877,2828.9,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945834808,0.7877,2828.9,2828.2,0.07070642]
["bitfinex","ETHUSD",1730945835025,0.7877,2828.9,2828.1,1.10318911]
["bitfinex","ETHUSD",1730945836149,0.7877,2828.9,2828.2,0.07070458]
["bitfinex","ETHUSD",1730945836307,0.7877,2828.9,2828.0,0.5296]
["bitfinex","ETHUSD",1730945837545,0.7877,2828.9,2827.6,0.02]
["bitfinex","ETHUSD",1730945837546,0.55,2828.8,2827.4,5.75643349]
["bitfinex","ETHUSD",1730945837749,4.08515,2828.8,2827.4,5.75643349]
["bitfinex","ETHUSD",1730945837910,0.55,2828.6,2827.4,5.75643349]
["bitfinex","ETHUSD",1730945838111,0.7926,2828.5,2827.4,5.75643349]
["bitfinex","ETHUSD",1730945838423,0.7926,2828.5,2827.4,1.63278911]
["bitfinex","ETHUSD",1730945838424,0.55,2828.4,2827.4,1.63278911]
["bitfinex","ETHUSD",1730945838610,4.573362,2828.4,2827.4,1.59555637]
["bitfinex","ETHUSD",1730945838811,4.573362,2828.4,2827.4,1.10318911]
["bitfinex","ETHUSD",1730945839029,0.55,2828.2,2827.4,1.10318911]
["bitfinex","ETHUSD",1730945839609,3.53603,2828.1,2827.4,1.10318911]
["bitfinex","ETHUSD",1730945839828,0.55,2828.0,2827.4,1.10318911]
["bitfinex","ETHUSD",1730945840147,0.55,2828.2,2827.4,1.54259637]
["bitfinex","ETHUSD",1730945840449,0.55,2828.2,2827.5,0.5296]
["bitfinex","ETHUSD",1730945840656,0.79408992,2828.3,2827.5,0.60033426]
["bitfinex","ETHUSD",1730945840811,0.00468992,2828.3,2827.5,0.60033426]
["bitfinex","ETHUSD",1730945841011,0.00468992,2828.3,2827.6,0.6266575]
["bitfinex","ETHUSD",1730945841722,0.00468992,2828.3,2827.8,4.12364438]
["bitfinex","ETHUSD",1730945842020,0.00468992,2828.3,2828.0,0.5296]
["bitfinex","ETHUSD",1730945842324,3.53313,2830.4,2828.3,3.02]
["bitfinex","ETHUSD",1730945842522,0.8083,2830.0,2829.3,4.12364438]
["bitfinex","ETHUSD",1730945842825,0.8083,2830.6,2829.5,0.5296]
["bitfinex","ETHUSD",1730945843008,0.8133,2831.0,2829.5,0.5296]
["bitfinex","ETHUSD",1730945843213,4.34571,2831.0,2829.5,4.65324438]
["bitfinex","ETHUSD",1730945843443,4.34564,2831.0,2829.5,4.65324438]
["bitfinex","ETHUSD",1730945843647,0.8133,2831.0,2829.5,4.65324438]
["bitfinex","ETHUSD",1730945843953,0.8133,2831.0,2829.6,0.07066878]
["bitfinex","ETHUSD",1730945844117,0.8133,2831.0,2829.7,0.47239132]
["bitfinex","ETHUSD",1730945844312,0.005,2830.7,2829.8,0.07066276]
["bitfinex","ETHUSD",1730945844617,0.005,2830.7,2829.0,3.01]
["bitfinex","ETHUSD",1730945844618,0.55790871,2830.7,2829.3,0.5296]
["bitfinex","ETHUSD",1730945845037,0.55790871,2830.7,2829.5,4.12364438]
["bitfinex","ETHUSD",1730945845811,0.55790871,2830.7,2829.3,0.5296]
["bitfinex","ETHUSD",1730945846418,0.55,2830.6,2829.3,0.5296]
["bitfinex","ETHUSD",1730945846636,0.55790871,2830.7,2829.5,4.12364438]
["bitfinex","ETHUSD",1730945846857,0.55790871,2830.7,2829.6,0.07066619]
["bitfinex","ETHUSD",1730945847152,0.005,2830.7,2829.6,0.07066619]
["bitfinex","ETHUSD",1730945847715,0.005,2830.7,2829.5,4.12364438]
["bitfinex","ETHUSD",1730945848224,0.005,2830.7,2829.4,0.36296]
["bitfinex","ETHUSD",1730945848413,0.005,2830.7,2829.9,0.5296]
["bitfinex","ETHUSD",1730945848613,0.005,2830.7,2830.0,0.46532444]
["bitfinex","ETHUSD",1730945849952,0.005,2830.7,2829.6,0.5296]
["bitfinex","ETHUSD",1730945850451,0.005,2830.7,2829.7,0.07066843]
["bitfinex","ETHUSD",1730945850746,0.005,2830.7,2829.7,4.19431281]
["bitfinex","ETHUSD",1730945850962,0.005,2830.7,2830.1,4.12364438]
["bitfinex","ETHUSD",1730945851249,0.005,2830.7,2830.5,4.12364438]
["bitfinex","ETHUSD",1730945851454,0.005,2830.7,2830.6,0.48300536]
["bitfinex","ETHUSD",1730945852050,0.005,2831.0,2830.7,0.5296]
["bitfinex","ETHUSD",1730945852266,0.005,2831.0,2830.9,4.12364438]
["bitfinex","ETHUSD",1730945853418,0.005,2831.0,2830.9,4.19428283]
["bitfinex","ETHUSD",1730945853955,0.005,2831.0,2830.9,4.12364438]
["bitfinex","ETHUSD",1730945854158,0.005,2831.0,2830.9,4.58896882]
["bitfinex","ETHUSD",1730945856459,0.005,2831.0,2830.9,4.41499882]
["bitfinex","ETHUSD",1730945857723,0.005,2831.0,2830.9,3.94967438]
["bitfinex","ETHUSD",1730945857927,0.005,2831.0,2830.5,4.12364438]
["bitfinex","ETHUSD",1730945858127,0.005,2831.0,2830.6,0.07064291]
["bitfinex","ETHUSD",1730945858863,0.005,2831.0,2830.5,4.12364438]
["bitfinex","ETHUSD",1730945859926,0.005,2831.0,2830.0,3.0]
["bitfinex","ETHUSD",1730945859927,0.005,2831.0,2830.1,4.12364438]
["bitfinex","ETHUSD",1730945860126,0.005,2831.0,2830.2,0.07065337]
["bitfinex","ETHUSD",1730945860630,0.005,2831.0,2830.1,4.12364438]
["bitfinex","ETHUSD",1730945860965,0.005,2831.0,2830.2,0.07065335]
["bitfinex","ETHUSD",1730945861670,0.005,2831.0,2830.1,4.58896882]
["bitfinex","ETHUSD",1730945861671,0.7824,2830.9,2830.1,4.58896882]
["bitfinex","ETHUSD",1730945861822,0.7824,2830.9,2829.7,4.12364438]
["bitfinex","ETHUSD",1730945862026,0.7824,2830.9,2829.6,0.5296]
["bitfinex","ETHUSD",1730945862027,0.55,2830.8,2829.6,0.5296]
["bitfinex","ETHUSD",1730945862373,0.7824,2830.9,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945862374,0.7824,2829.6,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945862700,4.08419,2829.5,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945862961,0.55,2829.3,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945863284,0.55,2829.1,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945863921,0.55,2829.0,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945864124,1.3744,2828.8,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945866884,4.90946,2828.8,2828.7,1.10318911]
["bitfinex","ETHUSD",1730945867093,7.90946,2828.8,2828.7,0.26988911]
["bitfinex","ETHUSD",1730945867592,1.3515,2828.6,2828.5,1.47091881]
["bitfinex","ETHUSD",1730945867753,2.54868,2828.6,2828.5,1.47091881]
["bitfinex","ETHUSD",1730945867957,2.54868,2828.6,2828.4,1.8189796]
["bitfinex","ETHUSD",1730945867958,6.08399,2828.6,2827.1,0.5296]
["bitfinex","ETHUSD",1730945868161,6.08399,2828.6,2827.2,0.07073211]
["bitfinex","ETHUSD",1730945868379,0.8015,2828.5,2827.1,0.5296]
["bitfinex","ETHUSD",1730945868556,0.608399,2828.4,2827.1,1.04525652]
["bitfinex","ETHUSD",1730945868895,0.8015,2828.2,2826.6,0.7792]
["bitfinex","ETHUSD",1730945869059,0.55,2828.1,2826.6,0.7792]
["bitfinex","ETHUSD",1730945869458,0.55,2828.1,2826.6,3.7792]
["bitfinex","ETHUSD",1730945869965,0.7557,2828.6,2827.4,5.37696524]
["bitfinex","ETHUSD",1730945870159,0.7557,2828.6,2827.5,0.07071777]
["bitfinex","ETHUSD",1730945870496,0.7557,2828.6,2827.6,0.5447683]
["bitfinex","ETHUSD",1730945871165,0.7557,2828.6,2827.1,3.75]
["bitfinex","ETHUSD",1730945871987,0.55,2828.5,2827.2,0.0707275]
["bitfinex","ETHUSD",1730945872566,0.55,2828.5,2827.1,0.75]
["bitfinex","ETHUSD",1730945872957,0.55,2828.6,2827.1,0.75]
["bitfinex","ETHUSD",1730945873152,0.7972,2828.3,2827.0,4.62696524]
["bitfinex","ETHUSD",1730945873370,0.55,2828.2,2827.0,5.38966176]
["bitfinex","ETHUSD",1730945874062,0.55,2828.2,2827.1,0.07073093]
["bitfinex","ETHUSD",1730945875452,0.7972,2828.3,2827.5,0.7647]
["bitfinex","ETHUSD",1730945875589,0.7972,2828.3,2827.5,5.39166524]
["bitfinex","ETHUSD",1730945876398,0.7972,2828.3,2827.6,0.07071891]
["bitfinex","ETHUSD",1730945876900,0.8281,2828.8,2827.6,0.07071891]
["bitfinex","ETHUSD",1730945877225,0.8281,2828.8,2827.5,5.39166524]
["bitfinex","ETHUSD",1730945877433,0.8281,2828.8,2827.6,0.53916652]
["bitfinex","ETHUSD",1730945878534,0.55,2828.7,2827.6,0.53916652]
["bitfinex","ETHUSD",1730945878696,0.55,2828.7,2827.7,0.07071214]
["bitfinex","ETHUSD",1730945879936,0.55,2828.7,2827.6,0.53916652]
["bitfinex","ETHUSD",1730945880140,0.55,2828.7,2827.7,0.07072059]
["bitfinex","ETHUSD",1730945880546,0.55,2828.5,2827.6,0.53916652]
["bitfinex","ETHUSD",1730945880855,0.7718,2828.4,2827.3,0.0707206]
["bitfinex","ETHUSD",1730945880997,0.55,2828.3,2827.3,0.0707206]
["bitfinex","ETHUSD",1730945881924,0.55,2828.3,2827.2,1.31233927]
["bitfinex","ETHUSD",1730945882142,0.7718,2828.4,2827.2,1.31233927]
["bitfinex","ETHUSD",1730945882143,0.7718,2828.4,2827.5,4.62696524]
["bitfinex","ETHUSD",1730945882530,0.7718,2828.4,2827.2,1.31233927]
["bitfinex","ETHUSD",1730945882734,0.7718,2828.4,2827.3,0.43123393]
["bitfinex","ETHUSD",1730945882937,3.7718,2828.4,2827.0,4.62696524]
["bitfinex","ETHUSD",1730945883137,0.7718,2828.4,2827.1,0.07073259]
["bitfinex","ETHUSD",1730945883544,0.7718,2828.4,2827.2,0.7618]
["bitfinex","ETHUSD",1730945883863,0.7718,2828.4,2827.5,4.62696524]
["bitfinex","ETHUSD",1730945884021,0.8105,2829.3,2827.6,3.83250596]
["bitfinex","ETHUSD",1730945884218,0.8105,2829.3,2827.7,0.84694712]
["bitfinex","ETHUSD",1730945884466,0.8105,2829.3,2827.8,0.0707075]
["bitfinex","ETHUSD",1730945885442,0.8105,2829.3,2827.9,4.11197981]
["bitfinex","ETHUSD",1730945885963,0.55,2829.2,2827.9,4.11197981]
["bitfinex","ETHUSD",1730945886524,0.55,2829.2,2828.0,0.07070747]
["bitfinex","ETHUSD",1730945886738,0.55,2829.2,2828.1,0.41826873]
["bitfinex","ETHUSD",1730945886955,0.55,2829.2,2828.2,0.07070477]
["bitfinex","ETHUSD",1730945887266,0.8105,2829.3,2828.2,0.7973]
["bitfinex","ETHUSD",1730945887625,0.8105,2829.3,2828.1,0.41826873]
["bitfinex","ETHUSD",1730945887830,0.8105,2829.3,2827.8,4.93757981]
["bitfinex","ETHUSD",1730945888665,0.55,2829.2,2827.8,4.93757981]
["bitfinex","ETHUSD",1730945888829,0.55,2829.2,2827.9,0.07070416]
["bitfinex","ETHUSD",1730945889024,0.8105,2829.3,2828.2,4.11197981]
["bitfinex","ETHUSD",1730945889224,0.8105,2829.3,2827.9,3.0]
["bitfinex","ETHUSD",1730945889526,3.0,2829.3,2827.8,0.8256]
["bitfinex","ETHUSD",1730945889770,0.7548,2829.1,2827.8,0.8256]
["bitfinex","ETHUSD",1730945889973,0.7548,2829.1,2827.5,3.0]
["bitfinex","ETHUSD",1730945890211,0.7548,2829.1,2827.6,0.07071689]
["bitfinex","ETHUSD",1730945890507,0.8129,2828.9,2827.6,0.07071689]
["bitfinex","ETHUSD",1730945890711,0.55,2828.8,2827.6,0.79737967]
["bitfinex","ETHUSD",1730945891275,0.55,2828.8,2827.6,0.86809951]
["bitfinex","ETHUSD",1730945891583,0.55,2828.4,2827.1,0.7835]
["bitfinex","ETHUSD",1730945892319,0.55,2828.4,2827.4,4.11197981]
["bitfinex","ETHUSD",1730945892620,3.55464,2829.2,2827.1,0.7835]
["bitfinex","ETHUSD",1730945892621,0.8316,2828.3,2827.1,0.7835]
["bitfinex","ETHUSD",1730945892913,0.55,2828.2,2827.2,0.07073232]
["bitfinex","ETHUSD",1730945893420,0.55,2828.2,2827.1,0.7835]
["bitfinex","ETHUSD",1730945893421,0.8316,2828.3,2827.1,0.7835]
["bitfinex","ETHUSD",1730945893592,0.8316,2828.3,2827.2,0.48954798]
["bitfinex","ETHUSD",1730945894386,0.55,2828.2,2827.2,0.48954798]
["bitfinex","ETHUSD",1730945894721,0.55,2828.2,2827.3,0.07072528]
["bitfinex","ETHUSD",1730945895426,0.55,2828.2,2827.2,0.48954798]
["bitfinex","ETHUSD",1730945895584,0.55,2828.2,2827.3,0.07072856]
["bitfinex","ETHUSD",1730945895785,0.55,2828.2,2827.1,0.7835]
["bitfinex","ETHUSD",1730945895987,0.55,2828.2,2827.2,0.07072861]
["bitfinex","ETHUSD",1730945896486,0.55,2828.2,2827.0,4.11197981]
["bitfinex","ETHUSD",1730945896487,0.55,2827.8,2827.0,4.11197981]
["bitfinex","ETHUSD",1730945896689,0.55,2827.8,2827.1,0.07073352]
["bitfinex","ETHUSD",1730945896915,0.8074,2827.9,2827.1,0.07073352]
["bitfinex","ETHUSD",1730945897140,0.8074,2827.9,2827.0,4.11197981]
["bitfinex","ETHUSD",1730945897319,0.8074,2827.9,2827.1,0.41119798]
["bitfinex","ETHUSD",1730945898030,0.55,2827.8,2826.6,4.11197981]
["bitfinex","ETHUSD",1730945898329,0.55,2827.4,2826.0,5.20325358]
["bitfinex","ETHUSD",1730945898627,0.8074,2827.1,2826.0,5.20325358]
["bitfinex","ETHUSD",1730945898931,0.8074,2826.9,2826.1,0.74889853]
["bitfinex","ETHUSD",1730945899234,0.55,2826.8,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945899527,0.8079,2826.7,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945899692,0.55,2826.6,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945899887,0.7765,2826.5,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945900101,0.7765,2826.3,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945900318,0.7765,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945900489,1.3265,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945900705,1.51415,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945901221,0.7765,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945901794,1.3265,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945902803,0.7765,2826.1,2826.0,1.09127377]
["bitfinex","ETHUSD",1730945903013,0.7765,2826.1,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945903212,0.7823,2827.1,2825.6,0.07076708]
["bitfinex","ETHUSD",1730945903527,0.55,2827.0,2825.7,0.41827469]
["bitfinex","ETHUSD",1730945904038,0.55,2826.8,2825.7,0.41827469]
["bitfinex","ETHUSD",1730945904206,0.55,2826.6,2825.8,0.0707672]
["bitfinex","ETHUSD",1730945904677,0.55,2826.6,2825.7,0.41827469]
["bitfinex","ETHUSD",1730945904848,0.55,2826.4,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945905132,0.55,2826.4,2824.7,4.36661036]
["bitfinex","ETHUSD",1730945905133,0.55,2826.0,2824.7,4.36661036]
["bitfinex","ETHUSD",1730945905293,0.8122,2825.7,2824.7,4.36661036]
["bitfinex","ETHUSD",1730945905496,0.55,2825.6,2824.7,4.36661036]
["bitfinex","ETHUSD",1730945906330,0.55,2825.6,2824.8,0.69246052]
["bitfinex","ETHUSD",1730945906731,0.55,2825.6,2824.8,0.62166841]
["bitfinex","ETHUSD",1730945907438,0.55,2825.6,2824.7,4.11197981]
["bitfinex","ETHUSD",1730945907743,0.55,2825.4,2824.6,1.09127377]
["bitfinex","ETHUSD",1730945908449,0.55,2825.2,2824.6,1.09127377]
["bitfinex","ETHUSD",1730945908621,0.7641,2825.6,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945908826,0.7641,2825.6,2825.2,0.07078876]
["bitfinex","ETHUSD",1730945909062,0.7641,2825.6,2825.2,0.48906562]
["bitfinex","ETHUSD",1730945909247,0.7641,2826.6,2825.2,0.48906562]
["bitfinex","ETHUSD",1730945910066,0.7641,2826.6,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945910450,0.7641,2826.6,2825.2,3.48904858]
["bitfinex","ETHUSD",1730945910743,0.7641,2826.6,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945910948,0.7641,2826.6,2825.6,0.07077123]
["bitfinex","ETHUSD",1730945911155,0.7641,2826.6,2825.5,4.52317779]
["bitfinex","ETHUSD",1730945911462,0.7641,2826.6,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945912026,0.55,2826.5,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945912225,0.7641,2826.6,2825.6,0.07077607]
["bitfinex","ETHUSD",1730945912425,0.7641,2826.6,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945913624,0.7641,2826.6,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945913969,0.7932,2826.2,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945914261,0.55,2826.2,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945914469,0.55,2826.0,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945914645,0.7763,2825.9,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945914969,0.55,2825.8,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945916667,0.55,2825.6,2824.7,4.11197981]
["bitfinex","ETHUSD",1730945918346,0.55,2825.6,2824.8,0.07079804]
["bitfinex","ETHUSD",1730945918528,0.55,2825.6,2824.7,4.11197981]
["bitfinex","ETHUSD",1730945921699,0.7827,2825.5,2824.7,4.11197981]
["bitfinex","ETHUSD",1730945921990,0.55,2825.4,2824.7,4.11197981]
["bitfinex","ETHUSD",1730945924327,0.7827,2825.5,2824.7,4.52317779]
["bitfinex","ETHUSD",1730945925520,0.55,2825.4,2824.7,4.52317779]
["bitfinex","ETHUSD",1730945926179,0.7827,2825.5,2824.7,4.52317779]
["bitfinex","ETHUSD",1730945928423,0.7827,2825.5,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945930927,0.55,2825.4,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945931124,0.55,2825.4,2824.7,4.52317779]
["bitfinex","ETHUSD",1730945931621,0.7827,2825.5,2824.8,0.4593974]
["bitfinex","ETHUSD",1730945931826,0.7827,2825.5,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945932781,0.7917,2826.7,2825.2,0.07078818]
["bitfinex","ETHUSD",1730945933025,0.7917,2826.7,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945934224,0.7917,2826.7,2825.6,0.07077558]
["bitfinex","ETHUSD",1730945934384,0.7917,2826.7,2825.6,0.41827554]
["bitfinex","ETHUSD",1730945934587,0.8243,2826.5,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945934929,0.55,2826.4,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945935494,0.8243,2826.5,2825.6,0.07077556]
["bitfinex","ETHUSD",1730945936899,0.55,2826.4,2825.6,0.07077556]
["bitfinex","ETHUSD",1730945938587,0.55,2826.4,2825.5,4.11197981]
["bitfinex","ETHUSD",1730945938990,3.01,2827.0,2824.9,3.0]
["bitfinex","ETHUSD",1730945938991,0.8142,2826.1,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945939230,0.55,2825.8,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945939390,0.55,2825.6,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945942005,0.55,2825.6,2824.7,5.20325358]
["bitfinex","ETHUSD",1730945942324,0.55,2825.6,2824.7,5.86908211]
["bitfinex","ETHUSD",1730945942701,0.55,2825.4,2824.8,1.09127377]
["bitfinex","ETHUSD",1730945943053,0.783,2825.5,2824.9,0.07079529]
["bitfinex","ETHUSD",1730945943193,0.783,2825.5,2825.1,4.11197981]
["bitfinex","ETHUSD",1730945944132,0.783,2825.5,2825.1,5.20325358]
["bitfinex","ETHUSD",1730945944294,0.783,2825.5,2825.2,1.83496835]
["bitfinex","ETHUSD",1730945944495,0.8331,2826.8,2825.3,1.09127377]
["bitfinex","ETHUSD",1730945945026,0.788,2826.7,2825.3,1.09127377]
["bitfinex","ETHUSD",1730945945232,0.788,2826.7,2825.4,1.09127377]
["bitfinex","ETHUSD",1730945945433,3.53827,2826.3,2825.4,1.09127377]
["bitfinex","ETHUSD",1730945945639,0.788,2826.4,2825.4,1.09127377]
["bitfinex","ETHUSD",1730945945640,0.788,2826.1,2825.4,1.09127377]
["bitfinex","ETHUSD",1730945945932,0.55,2825.9,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945946149,0.55,2825.5,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945946355,0.55,2825.3,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945946511,0.55,2825.1,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945950559,0.7631,2825.2,2824.7,1.3529848]
["bitfinex","ETHUSD",1730945950925,0.7631,2825.2,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945951623,0.55,2825.1,2824.7,1.09127377]
["bitfinex","ETHUSD",1730945951953,0.55,2825.1,2824.0,4.90527981]
["bitfinex","ETHUSD",1730945951954,0.55,2824.9,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945952156,0.7963,2824.8,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945952358,0.55,2824.7,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945952858,0.73963,2824.7,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945953222,0.55,2824.5,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945953560,0.55,2824.3,2824.2,1.09127377]
["bitfinex","ETHUSD",1730945956868,0.55,2824.3,2824.1,1.45503169]
["bitfinex","ETHUSD",1730945957562,0.55,2824.3,2823.6,4.11197981]
["bitfinex","ETHUSD",1730945957862,0.55,2824.3,2823.7,0.41119798]
["bitfinex","ETHUSD",1730945958069,0.55,2824.3,2823.6,4.11197981]
["bitfinex","ETHUSD",1730945959518,0.55,2824.1,2823.2,7.11197981]
["bitfinex","ETHUSD",1730945959957,0.55,2824.1,2823.2,4.11197981]
["bitfinex","ETHUSD",1730945961469,0.55,2823.9,2822.9,1.09127377]
["bitfinex","ETHUSD",1730945961634,3.0,2824.3,2822.9,1.09127377]
["bitfinex","ETHUSD",1730945961635,0.55,2823.7,2822.9,1.09127377]
["bitfinex","ETHUSD",1730945963666,0.7932,2823.8,2822.9,1.09127377]
["bitfinex","ETHUSD",1730945964667,0.7932,2823.8,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945964826,0.55,2823.7,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945965161,0.55,2823.7,2823.2,4.11197981]
["bitfinex","ETHUSD",1730945965369,0.55,2823.7,2823.3,0.48203295]
["bitfinex","ETHUSD",1730945965661,0.55,2823.7,2823.3,0.41119798]
["bitfinex","ETHUSD",1730945965826,0.55,2823.7,2823.2,4.11197981]
["bitfinex","ETHUSD",1730945966263,0.55,2823.7,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945967323,0.55,2823.7,2822.9,0.07084063]
["bitfinex","ETHUSD",1730945967540,0.55,2823.7,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945969370,0.55,2823.5,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945969574,0.55,2823.5,2822.8,4.52317779]
["bitfinex","ETHUSD",1730945972038,3.01,2824.4,2822.8,4.52317779]
["bitfinex","ETHUSD",1730945972039,0.55,2823.3,2822.8,4.52317779]
["bitfinex","ETHUSD",1730945972372,0.55,2823.3,2822.8,4.11197981]
["bitfinex","ETHUSD",1730945973842,0.8095,2823.2,2822.4,4.11197981]
["bitfinex","ETHUSD",1730945974143,0.55,2822.9,2822.4,4.11197981]
["bitfinex","ETHUSD",1730945976769,0.8095,2823.0,2822.5,0.07085518]
["bitfinex","ETHUSD",1730945976973,3.53952,2825.3,2822.4,4.11197981]
["bitfinex","ETHUSD",1730945976974,0.7557,2824.3,2822.4,4.11197981]
["bitfinex","ETHUSD",1730945977174,0.7557,2824.3,2822.6,0.07084821]
["bitfinex","ETHUSD",1730945977467,0.7557,2824.3,2823.2,4.11197981]
["bitfinex","ETHUSD",1730945977673,0.7557,2824.3,2823.3,0.07082884]
["bitfinex","ETHUSD",1730945978188,0.7557,2824.3,2823.6,4.11197981]
["bitfinex","ETHUSD",1730945979269,0.55,2824.2,2823.2,4.11197981]
["bitfinex","ETHUSD",1730945979453,0.55,2824.2,2823.3,0.41119798]
["bitfinex","ETHUSD",1730945979822,0.55,2824.2,2823.3,0.48202866]
["bitfinex","ETHUSD",1730945980940,0.55,2824.2,2823.3,0.41119798]
["bitfinex","ETHUSD",1730945981140,0.55,2824.2,2823.4,0.07082568]
["bitfinex","ETHUSD",1730945981376,0.55,2824.2,2823.3,0.41119798]
["bitfinex","ETHUSD",1730945981572,0.55,2824.2,2823.4,0.45231778]
["bitfinex","ETHUSD",1730945982652,0.7557,2824.3,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945982852,3.53859,2826.0,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945982853,0.8222,2825.5,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945983054,0.8222,2825.5,2824.2,0.0708118]
["bitfinex","ETHUSD",1730945983255,0.8222,2825.5,2824.3,0.41827916]
["bitfinex","ETHUSD",1730945983456,0.8222,2825.5,2824.5,4.11197981]
["bitfinex","ETHUSD",1730945984871,0.55,2825.4,2824.5,4.11197981]
["bitfinex","ETHUSD",1730945985270,0.55,2825.4,2824.1,3.0]
["bitfinex","ETHUSD",1730945985271,0.55,2825.2,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945985478,0.7664,2825.1,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945985678,0.55,2825.0,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945985873,0.73664,2825.0,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945986223,0.55,2825.0,2824.2,0.07080519]
["bitfinex","ETHUSD",1730945986683,0.55,2825.0,2824.1,4.11197981]
["bitfinex","ETHUSD",1730945987014,0.7699,2824.6,2822.6,0.7997]
["bitfinex","ETHUSD",1730945987219,0.7588,2824.2,2822.6,0.7997]
["bitfinex","ETHUSD",1730945987400,0.7588,2824.0,2822.6,0.7997]
["bitfinex","ETHUSD",1730945987608,1.73521776,2823.9,2822.6,0.7997]
["bitfinex","ETHUSD",1730945988080,0.7588,2823.6,2822.6,0.7997]
["bitfinex","ETHUSD",1730945988279,0.55,2823.5,2822.6,0.7997]
["bitfinex","ETHUSD",1730945988673,0.55,2823.7,2822.7,0.07084449]
["bitfinex","ETHUSD",1730945988872,0.55,2823.7,2822.6,0.7997]
["bitfinex","ETHUSD",1730945991424,0.55,2823.7,2822.7,0.07083463]
["bitfinex","ETHUSD",1730945991626,0.55,2823.7,2822.6,0.7997]
["bitfinex","ETHUSD",1730945992487,0.55,2823.7,2822.7,0.07083464]
["bitfinex","ETHUSD",1730945993588,0.55,2823.7,2822.7,1.17412505]
["bitfinex","ETHUSD",1730945993928,0.55,2823.7,2822.8,0.19738251]
["bitfinex","ETHUSD",1730945994293,0.55,2823.7,2822.8,0.26821414]
["bitfinex","ETHUSD",1730945994617,0.55,2823.7,2822.8,0.19738251]
["bitfinex","ETHUSD",1730945994924,0.55,2823.7,2822.8,0.26821413]
["bitfinex","ETHUSD",1730945995329,0.7722,2823.8,2822.8,0.26821413]
["bitfinex","ETHUSD",1730945995635,0.819,2824.8,2823.1,3.0]
["bitfinex","ETHUSD",1730945996004,0.819,2824.8,2823.2,0.7912]
["bitfinex","ETHUSD",1730945996202,0.819,2824.8,2823.8,4.11197981]
["bitfinex","ETHUSD",1730945996392,0.819,2824.8,2823.9,0.07080547]
["bitfinex","ETHUSD",1730945996585,0.819,2824.8,2823.8,4.11197981]
["bitfinex","ETHUSD",1730945996787,0.819,2824.8,2823.9,3.41119798]
["bitfinex","ETHUSD",1730945997912,0.55,2824.7,2823.9,3.41119798]
["bitfinex","ETHUSD",1730945998119,0.819,2824.8,2824.0,0.07080279]
["bitfinex","ETHUSD",1730945998318,0.819,2824.8,2824.0,0.7919]
["bitfinex","ETHUSD",1730945998491,0.819,2824.8,2824.0,1.90519041]
["bitfinex","ETHUSD",1730945998689,0.819,2824.8,2824.1,0.53163884]
["bitfinex","ETHUSD",1730945999937,0.55,2824.5,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946000229,0.55,2824.5,2823.9,0.07081432]
["bitfinex","ETHUSD",1730946000396,0.55,2824.5,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946001010,0.55,2824.5,2823.9,0.07081374]
["bitfinex","ETHUSD",1730946001411,0.55,2824.3,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946001592,0.826,2824.2,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946001793,0.55,2824.1,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946003028,0.55,2823.9,2823.8,1.10329041]
["bitfinex","ETHUSD",1730946004743,0.55,2823.9,2823.1,3.07082441]
["bitfinex","ETHUSD",1730946004940,0.55,2823.9,2823.2,0.90580946]
["bitfinex","ETHUSD",1730946005144,0.55,2823.9,2823.3,0.07082426]
["bitfinex","ETHUSD",1730946005302,0.55,2823.9,2823.2,0.90580946]
["bitfinex","ETHUSD",1730946005502,0.55,2823.9,2823.3,0.07082438]
["bitfinex","ETHUSD",1730946006741,0.8102,2824.0,2823.4,4.11197981]
["bitfinex","ETHUSD",1730946006909,0.8102,2824.0,2823.5,0.48910145]
["bitfinex","ETHUSD",1730946008349,0.8162,2824.3,2823.8,4.11197981]
["bitfinex","ETHUSD",1730946008646,0.8162,2824.3,2823.9,0.0708121]
["bitfinex","ETHUSD",1730946009436,0.8095,2825.3,2823.9,3.0708121]
["bitfinex","ETHUSD",1730946009608,0.8095,2825.3,2824.6,4.11197981]
["bitfinex","ETHUSD",1730946009808,0.8095,2825.3,2824.7,0.07079258]
["bitfinex","ETHUSD",1730946010038,5.76386666,2826.9,2824.7,0.07079258]
["bitfinex","ETHUSD",1730946010039,0.8095,2825.6,2824.7,0.07079258]
["bitfinex","ETHUSD",1730946010353,0.8095,2825.6,2825.1,4.11197981]
["bitfinex","ETHUSD",1730946010518,0.8095,2825.6,2825.2,0.07077913]
["bitfinex","ETHUSD",1730946010922,0.8095,2825.6,2825.2,0.41827589]
["bitfinex","ETHUSD",1730946011102,0.36933391,2826.7,2825.2,0.41827589]
["bitfinex","ETHUSD",1730946011103,0.8209,2826.6,2825.2,0.41827589]
["bitfinex","ETHUSD",1730946011753,0.8209,2826.6,2825.3,0.07077058]
["bitfinex","ETHUSD",1730946012231,0.8209,2826.6,2825.2,3.41827589]
["bitfinex","ETHUSD",1730946012403,0.55,2826.5,2825.3,0.07077056]
["bitfinex","ETHUSD",1730946012602,0.55,2826.5,2825.4,0.34890465]
["bitfinex","ETHUSD",1730946012843,0.55,2826.5,2825.5,0.07077047]
["bitfinex","ETHUSD",1730946013143,0.8209,2826.6,2825.4,0.34890465]
["bitfinex","ETHUSD",1730946013348,0.8209,2826.6,2825.6,3.0]
["bitfinex","ETHUSD",1730946013649,0.7955,2827.2,2825.9,4.11197981]
["bitfinex","ETHUSD",1730946013948,0.7955,2827.2,2826.0,4.23924582]
["bitfinex","ETHUSD",1730946014152,0.7955,2827.2,2826.0,4.23924699]
["bitfinex","ETHUSD",1730946014314,0.7955,2827.2,2826.0,4.16849798]
["bitfinex","ETHUSD",1730946014513,0.7955,2827.2,2826.3,4.11197981]
["bitfinex","ETHUSD",1730946014753,0.7955,2827.2,2826.4,0.41119798]
["bitfinex","ETHUSD",1730946015610,0.55,2827.1,2826.4,0.41119798]
["bitfinex","ETHUSD",1730946016558,0.7955,2827.2,2826.4,0.41119798]
["bitfinex","ETHUSD",1730946017846,0.55,2827.1,2826.4,0.41119798]
["bitfinex","ETHUSD",1730946018729,0.55,2827.1,2826.5,0.07074297]
["bitfinex","ETHUSD",1730946018928,0.8012,2828.2,2826.5,0.7799]
["bitfinex","ETHUSD",1730946019126,0.55,2828.0,2826.5,0.7799]
["bitfinex","ETHUSD",1730946019456,0.55,2827.8,2826.5,0.7799]
["bitfinex","ETHUSD",1730946025435,0.8012,2827.9,2827.1,4.11197981]
["bitfinex","ETHUSD",1730946025628,0.8012,2828.2,2827.2,0.0707242]
["bitfinex","ETHUSD",1730946025858,0.8012,2828.2,2827.3,0.7799]
["bitfinex","ETHUSD",1730946026028,0.8012,2828.2,2827.4,0.07072306]
["bitfinex","ETHUSD",1730946026229,0.56335362,2829.3,2827.5,4.11197981]
["bitfinex","ETHUSD",1730946026425,1.1682,2828.6,2827.6,0.48898541]
["bitfinex","ETHUSD",1730946026659,1.1682,2828.6,2827.6,0.41827029]
["bitfinex","ETHUSD",1730946026963,0.8012,2828.6,2827.7,0.7799]
["bitfinex","ETHUSD",1730946027313,0.8012,2829.1,2827.8,0.07071082]
["bitfinex","ETHUSD",1730946027549,0.8012,2829.1,2827.7,0.7799]
["bitfinex","ETHUSD",1730946027550,0.8012,2829.1,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946028055,0.8012,2829.1,2827.7,0.7799]
["bitfinex","ETHUSD",1730946028665,0.8012,2829.0,2827.7,0.7799]
["bitfinex","ETHUSD",1730946028871,0.55,2828.9,2827.7,0.7799]
["bitfinex","ETHUSD",1730946029075,0.55,2828.7,2827.4,0.7799]
["bitfinex","ETHUSD",1730946029368,0.55,2828.5,2827.4,0.7799]
["bitfinex","ETHUSD",1730946029524,0.8012,2828.6,2827.4,0.7799]
["bitfinex","ETHUSD",1730946029732,0.8012,2828.6,2827.6,4.11197981]
["bitfinex","ETHUSD",1730946030169,3.0,2829.4,2827.7,0.7799]
["bitfinex","ETHUSD",1730946030170,0.8012,2829.3,2827.7,0.7799]
["bitfinex","ETHUSD",1730946030370,0.8012,2829.3,2827.7,3.7799]
["bitfinex","ETHUSD",1730946030576,0.8012,2829.3,2827.8,0.79018798]
["bitfinex","ETHUSD",1730946030871,0.8012,2829.3,2828.0,4.11197981]
["bitfinex","ETHUSD",1730946031226,0.8012,2829.3,2827.8,0.79018798]
["bitfinex","ETHUSD",1730946031727,0.55,2829.2,2827.8,0.79018798]
["bitfinex","ETHUSD",1730946031933,0.62074597,2829.2,2827.8,0.79018798]
["bitfinex","ETHUSD",1730946032128,0.62074597,2829.2,2827.9,0.52771886]
["bitfinex","ETHUSD",1730946032328,0.62074597,2829.2,2827.9,0.4570088]
["bitfinex","ETHUSD",1730946032670,0.62074597,2829.2,2828.0,0.07071007]
["bitfinex","ETHUSD",1730946032975,0.55,2829.0,2828.0,0.07071007]
["bitfinex","ETHUSD",1730946033133,0.55,2828.8,2827.5,0.7997]
["bitfinex","ETHUSD",1730946033330,0.761,2828.5,2827.2,4.11197981]
["bitfinex","ETHUSD",1730946033531,0.55,2828.2,2827.1,0.7997]
["bitfinex","ETHUSD",1730946033841,3.54509,2828.8,2826.5,0.7997]
["bitfinex","ETHUSD",1730946033842,0.55,2827.8,2826.5,0.7997]
["bitfinex","ETHUSD",1730946034046,0.55,2827.8,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946034248,0.55,2827.8,2827.1,4.11197981]
["bitfinex","ETHUSD",1730946034434,0.761,2828.2,2827.1,4.11197981]
["bitfinex","ETHUSD",1730946034634,0.55,2828.1,2827.2,0.41119798]
["bitfinex","ETHUSD",1730946034860,0.07081668,2828.0,2827.2,0.41119798]
["bitfinex","ETHUSD",1730946035995,0.8235,2827.8,2826.9,0.7997]
["bitfinex","ETHUSD",1730946036269,0.8235,2827.8,2826.0,1.12329041]
["bitfinex","ETHUSD",1730946036270,0.62079853,2827.7,2826.5,0.7908]
["bitfinex","ETHUSD",1730946037058,0.55,2827.5,2826.5,0.7908]
["bitfinex","ETHUSD",1730946037239,0.07079367,2827.4,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946037447,0.55,2827.3,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946037647,0.7828,2827.6,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946037648,0.55,2827.5,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946039766,0.55,2827.5,2826.5,1.28107798]
["bitfinex","ETHUSD",1730946040371,0.07065721,2827.4,2826.7,4.11197981]
["bitfinex","ETHUSD",1730946040570,0.7828,2827.6,2826.8,0.41119798]
["bitfinex","ETHUSD",1730946040937,3.53690012,2828.8,2826.8,0.41119798]
["bitfinex","ETHUSD",1730946041142,0.8266,2828.7,2826.9,0.763]
["bitfinex","ETHUSD",1730946041369,0.8949242,2828.7,2826.9,0.763]
["bitfinex","ETHUSD",1730946042594,0.8949242,2828.7,2827.6,0.7574]
["bitfinex","ETHUSD",1730946042879,0.8949242,2828.7,2827.7,0.48693798]
["bitfinex","ETHUSD",1730946044244,0.8949242,2828.7,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946044443,0.8266,2828.7,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946045719,0.55,2828.6,2827.7,0.48693798]
["bitfinex","ETHUSD",1730946045979,0.55,2828.6,2827.5,4.11197981]
["bitfinex","ETHUSD",1730946046188,0.55,2828.6,2827.6,0.0707155]
["bitfinex","ETHUSD",1730946046490,0.55,2828.6,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946046674,0.8266,2828.7,2828.3,4.11197981]
["bitfinex","ETHUSD",1730946046873,0.7587,2829.0,2828.4,0.48189523]
["bitfinex","ETHUSD",1730946047056,0.7587,2829.0,2828.4,0.07069725]
["bitfinex","ETHUSD",1730946047580,0.36856976,2830.0,2827.8,3.0]
["bitfinex","ETHUSD",1730946047581,0.7587,2829.9,2828.7,4.11197981]
["bitfinex","ETHUSD",1730946047787,0.36856976,2830.0,2829.6,4.11197981]
["bitfinex","ETHUSD",1730946047946,0.7587,2830.2,2829.6,4.11197981]
["bitfinex","ETHUSD",1730946048138,0.7587,2830.2,2829.2,4.11197981]
["bitfinex","ETHUSD",1730946048343,0.7587,2830.2,2829.0,4.11197981]
["bitfinex","ETHUSD",1730946049356,0.05362315,2830.1,2829.0,4.18265952]
["bitfinex","ETHUSD",1730946049556,0.7587,2830.2,2829.0,4.18265952]
["bitfinex","ETHUSD",1730946049774,0.7587,2830.2,2829.0,4.18265353]
["bitfinex","ETHUSD",1730946049945,0.7587,2830.2,2829.0,4.11197981]
["bitfinex","ETHUSD",1730946050945,0.55,2830.1,2829.0,4.11197981]
["bitfinex","ETHUSD",1730946051146,0.55,2830.1,2829.1,0.41119798]
["bitfinex","ETHUSD",1730946052792,0.55,2830.1,2829.2,0.0706727]
["bitfinex","ETHUSD",1730946053095,0.55,2830.1,2829.1,0.41119798]
["bitfinex","ETHUSD",1730946053263,0.55,2830.1,2829.2,0.07067271]
["bitfinex","ETHUSD",1730946053590,0.55,2830.1,2829.1,0.41119798]
["bitfinex","ETHUSD",1730946053883,0.55,2830.1,2829.2,0.45231778]
["bitfinex","ETHUSD",1730946054092,0.55,2829.9,2829.2,0.45231778]
["bitfinex","ETHUSD",1730946054449,0.55,2830.1,2829.2,0.45231778]
["bitfinex","ETHUSD",1730946054692,0.55,2829.9,2829.2,0.45231778]
["bitfinex","ETHUSD",1730946056449,0.55,2829.9,2829.0,4.11197981]
["bitfinex","ETHUSD",1730946056654,0.55,2829.7,2829.0,4.11197981]
["bitfinex","ETHUSD",1730946056856,0.55,2829.7,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946056857,0.55,2829.5,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946057054,0.55,2829.3,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946057749,3.53481,2829.0,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946057989,1.76293085,2829.0,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946058194,1.4025953,2829.0,2828.9,1.10329041]
["bitfinex","ETHUSD",1730946058491,1.4025953,2829.0,2828.9,0.26999041]
["bitfinex","ETHUSD",1730946058739,7.9374053,2829.0,2828.9,0.26999041]
["bitfinex","ETHUSD",1730946059021,0.55,2828.9,2828.8,1.46359428]
["bitfinex","ETHUSD",1730946059227,1.3491,2828.9,2828.8,1.46359428]
["bitfinex","ETHUSD",1730946059393,1.40249042,2828.9,2828.8,1.46359428]
["bitfinex","ETHUSD",1730946059776,0.55,2828.7,2827.7,0.07071083]
["bitfinex","ETHUSD",1730946060178,0.55,2828.7,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946060398,0.55,2828.7,2828.0,0.07071463]
["bitfinex","ETHUSD",1730946060599,0.55,2828.7,2827.9,4.89567981]
["bitfinex","ETHUSD",1730946060923,0.55,2828.7,2827.9,4.11197981]
["bitfinex","ETHUSD",1730946061626,0.55,2828.7,2828.0,0.48190441]
["bitfinex","ETHUSD",1730946061826,0.55,2828.7,2828.0,0.41119798]
["bitfinex","ETHUSD",1730946063722,0.55,2828.5,2827.6,0.7837]
["bitfinex","ETHUSD",1730946063922,0.55,2828.3,2827.5,4.11197981]
["bitfinex","ETHUSD",1730946064606,0.55,2828.1,2827.5,4.11197981]
["bitfinex","ETHUSD",1730946064788,0.55,2828.1,2827.5,4.60154779]
["bitfinex","ETHUSD",1730946065127,0.55,2827.9,2827.5,4.60154779]
["bitfinex","ETHUSD",1730946065314,0.55,2827.9,2827.6,0.07072204]
["bitfinex","ETHUSD",1730946065626,0.55,2827.9,2827.5,4.60154779]
["bitfinex","ETHUSD",1730946065834,0.55,2827.9,2827.6,0.07072208]
["bitfinex","ETHUSD",1730946066131,0.7903,2828.6,2827.6,0.07072208]
["bitfinex","ETHUSD",1730946066132,0.55,2828.5,2827.6,0.46722699]
["bitfinex","ETHUSD",1730946066356,0.55,2828.3,2827.3,0.7837]
["bitfinex","ETHUSD",1730946066502,0.55,2828.3,2827.4,4.11197981]
["bitfinex","ETHUSD",1730946066702,0.55,2828.1,2827.4,4.11197981]
["bitfinex","ETHUSD",1730946067010,0.55,2828.1,2827.5,0.07072043]
["bitfinex","ETHUSD",1730946067339,0.55,2828.3,2827.5,0.07072043]
["bitfinex","ETHUSD",1730946067836,0.55,2828.1,2827.5,0.07072042]
["bitfinex","ETHUSD",1730946068010,0.55,2828.1,2827.5,0.49664002]
["bitfinex","ETHUSD",1730946068209,0.8051,2828.4,2827.5,0.49664002]
["bitfinex","ETHUSD",1730946068210,0.55,2828.3,2827.5,0.56736044]
["bitfinex","ETHUSD",1730946068634,0.8051,2828.4,2827.5,0.56736044]
["bitfinex","ETHUSD",1730946068635,0.55,2828.1,2827.5,0.56736044]
["bitfinex","ETHUSD",1730946068995,0.55,2828.3,2827.5,0.56736044]
["bitfinex","ETHUSD",1730946069208,0.8051,2828.4,2827.5,0.49664002]
["bitfinex","ETHUSD",1730946069538,0.8051,2828.4,2827.6,0.46086198]
["bitfinex","ETHUSD",1730946070043,0.8051,2828.4,2827.8,4.11197981]
["bitfinex","ETHUSD",1730946070340,0.04910619,2828.3,2827.8,4.11197981]
["bitfinex","ETHUSD",1730946070896,0.8051,2828.4,2827.8,4.11197981]
["bitfinex","ETHUSD",1730946071100,0.8051,2828.4,2827.3,0.7837]
["bitfinex","ETHUSD",1730946071101,0.8051,2828.4,2828.2,4.11197981]
["bitfinex","ETHUSD",1730946072122,0.8333,2829.4,2828.2,4.11197981]
["bitfinex","ETHUSD",1730946072346,0.04912236,2829.3,2828.6,4.11197981]
["bitfinex","ETHUSD",1730946072658,0.04912236,2829.3,2828.7,0.07069283]
["bitfinex","ETHUSD",1730946072943,0.8333,2829.4,2828.6,4.11197981]
["bitfinex","ETHUSD",1730946073128,0.8333,2829.4,2828.5,0.764]
["bitfinex","ETHUSD",1730946073446,0.8333,2829.4,2828.1,4.11197981]
["bitfinex","ETHUSD",1730946073649,0.8333,2829.4,2828.1,4.77996683]
["bitfinex","ETHUSD",1730946073939,0.04542926,2829.3,2828.2,0.07070424]
["bitfinex","ETHUSD",1730946074502,0.04542926,2829.3,2828.5,4.11197981]
["bitfinex","ETHUSD",1730946074702,0.8333,2829.4,2828.5,4.11197981]
["bitfinex","ETHUSD",1730946075306,0.04542926,2829.3,2828.5,4.11197981]
["bitfinex","ETHUSD",1730946075925,0.55,2829.1,2828.5,4.11197981]
["bitfinex","ETHUSD",1730946076800,0.55,2829.1,2828.5,4.52317779]
["bitfinex","ETHUSD",1730946077001,0.7609,2829.2,2828.5,4.52317779]
["bitfinex","ETHUSD",1730946077236,0.7609,2829.2,2828.5,5.31307779]
["bitfinex","ETHUSD",1730946078234,0.7609,2829.2,2828.2,4.11197981]
["bitfinex","ETHUSD",1730946078482,0.55,2829.1,2828.3,0.07070015]
["bitfinex","ETHUSD",1730946078649,0.59270994,2829.1,2828.2,4.11197981]
["bitfinex","ETHUSD",1730946078852,0.55,2829.1,2828.2,4.11197981]
["bitfinex","ETHUSD",1730946079083,0.55,2829.1,2828.3,0.07069878]
["bitfinex","ETHUSD",1730946079385,0.55,2829.1,2828.6,4.11197981]
["bitfinex","ETHUSD",1730946081084,0.55,2829.1,2828.7,0.07069278]
["bitfinex","ETHUSD",1730946081302,0.55,2829.1,2828.6,4.11197981]
["bitfinex","ETHUSD",1730946082973,0.55,2829.1,2828.7,0.07069272]
["bitfinex","ETHUSD",1730946083583,0.55,2829.1,2828.8,3.33940554]
["bitfinex","ETHUSD",1730946085157,0.55,2829.1,2828.8,3.67334609]
["bitfinex","ETHUSD",1730946086269,0.02,2830.5,2828.8,3.67334609]
["bitfinex","ETHUSD",1730946086270,0.8124,2830.1,2828.9,3.07068727]
["bitfinex","ETHUSD",1730946086449,0.8124,2830.8,2830.0,3.33940554]
["bitfinex","ETHUSD",1730946086781,0.03454122,2830.7,2830.1,0.07066192]
["bitfinex","ETHUSD",1730946086980,0.03454122,2830.7,2830.3,3.33940554]
["bitfinex","ETHUSD",1730946087199,0.8124,2830.8,2830.3,3.33940554]
["bitfinex","ETHUSD",1730946087347,0.8124,2830.8,2829.9,3.33940554]
["bitfinex","ETHUSD",1730946087543,0.03464137,2830.7,2829.9,3.4100646]
["bitfinex","ETHUSD",1730946087748,0.8124,2830.8,2829.9,3.4100646]
["bitfinex","ETHUSD",1730946088149,0.8124,2830.8,2829.9,3.33940554]
["bitfinex","ETHUSD",1730946088573,0.03464137,2830.7,2830.2,3.33940554]
["bitfinex","ETHUSD",1730946089042,0.8124,2830.8,2830.2,3.33940554]
["bitfinex","ETHUSD",1730946089245,0.8124,2830.8,2829.9,3.33940554]
["bitfinex","ETHUSD",1730946089485,0.03498172,2830.7,2829.7,4.93169383]
["bitfinex","ETHUSD",1730946089687,0.55,2830.6,2829.7,4.93169383]
["bitfinex","ETHUSD",1730946089890,0.55,2830.7,2829.7,4.93169383]
["bitfinex","ETHUSD",1730946092471,0.55,2830.7,2829.8,0.07065906]
["bitfinex","ETHUSD",1730946092681,0.55,2830.7,2829.7,4.10699383]
["bitfinex","ETHUSD",1730946093496,0.55,2830.7,2829.8,0.41069938]
["bitfinex","ETHUSD",1730946094171,0.05,2830.7,2829.8,0.41069938]
["bitfinex","ETHUSD",1730946094492,0.8124,2830.8,2829.8,0.41069938]
["bitfinex","ETHUSD",1730946094817,0.03496171,2830.7,2829.8,0.41069938]
["bitfinex","ETHUSD",1730946095314,0.8124,2830.8,2829.8,0.41069938]
["bitfinex","ETHUSD",1730946095449,0.8124,2830.8,2829.9,0.45176932]
["bitfinex","ETHUSD",1730946095651,0.8124,2830.8,2830.0,0.07065878]
["bitfinex","ETHUSD",1730946096154,0.55,2830.7,2830.1,4.10699383]
["bitfinex","ETHUSD",1730946096436,0.8124,2830.8,2830.1,4.10699383]
["bitfinex","ETHUSD",1730946096437,0.8124,2830.8,2830.2,0.07065283]
["bitfinex","ETHUSD",1730946096727,0.005,2831.0,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946096892,0.03311993,2830.9,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946097085,0.005,2831.0,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946097283,0.03311993,2830.9,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946097478,0.005,2831.0,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946097718,0.03311993,2830.9,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946097925,0.005,2831.0,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946098222,0.03311993,2830.9,2830.3,0.41776467]
["bitfinex","ETHUSD",1730946098423,0.03311993,2830.9,2829.9,0.45176932]
["bitfinex","ETHUSD",1730946098424,1.3408,2830.8,2829.9,0.45176932]
["bitfinex","ETHUSD",1730946098622,1.3408,2830.8,2829.8,1.10429607]
["bitfinex","ETHUSD",1730946098823,0.55,2830.6,2829.8,1.10429607]
["bitfinex","ETHUSD",1730946099289,0.55,2830.7,2829.8,1.10429607]
["bitfinex","ETHUSD",1730946099626,0.7908,2830.8,2830.0,4.10699383]
["bitfinex","ETHUSD",1730946099838,0.7908,2830.8,2830.1,0.41069938]
["bitfinex","ETHUSD",1730946100171,0.55,2830.7,2830.1,0.41069938]
["bitfinex","ETHUSD",1730946101730,0.7908,2830.8,2830.1,0.41069938]
["bitfinex","ETHUSD",1730946102528,0.55,2830.5,2830.1,0.41069938]
["bitfinex","ETHUSD",1730946102683,0.0332686,2830.4,2829.7,3.0]
["bitfinex","ETHUSD",1730946102886,0.55,2830.5,2829.6,4.10699383]
["bitfinex","ETHUSD",1730946103308,0.0332686,2830.4,2829.6,4.10699383]
["bitfinex","ETHUSD",1730946103603,0.0332686,2830.4,2829.7,0.41069938]
["bitfinex","ETHUSD",1730946104253,0.55,2830.3,2829.7,0.41069938]
["bitfinex","ETHUSD",1730946104546,0.005,2831.0,2829.0,0.82]
["bitfinex","ETHUSD",1730946104547,0.55,2829.9,2829.0,4.10699383]
["bitfinex","ETHUSD",1730946104852,0.7669,2830.0,2829.4,4.10699383]
["bitfinex","ETHUSD",1730946106051,0.7669,2830.0,2829.1,3.0]
["bitfinex","ETHUSD",1730946106052,0.55,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1730946106204,0.55,2829.9,2829.2,0.79052938]
["bitfinex","ETHUSD",1730946107359,0.55,2829.9,2829.3,0.07067535]
["bitfinex","ETHUSD",1730946108111,0.55,2829.9,2829.2,0.79052938]
["bitfinex","ETHUSD",1730946108960,0.55,2829.9,2829.3,0.07067536]
["bitfinex","ETHUSD",1730946109471,0.36839725,2830.9,2830.2,0.01]
["bitfinex","ETHUSD",1730946109762,3.52971,2833.1,2830.2,0.01]
["bitfinex","ETHUSD",1730946109763,0.8094,2831.9,2830.9,3.01]
["bitfinex","ETHUSD",1730946109969,0.8094,2832.3,2831.4,4.10699383]
["bitfinex","ETHUSD",1730946110279,0.8094,2832.3,2831.5,0.86191177]
["bitfinex","ETHUSD",1730946110477,0.8094,2832.3,2831.5,0.7913]
["bitfinex","ETHUSD",1730946110621,0.8094,2832.9,2831.5,0.7913]
["bitfinex","ETHUSD",1730946111543,0.7798,2832.1,2831.4,4.10699383]
["bitfinex","ETHUSD",1730946112139,0.01,2832.8,2831.0,0.71169938]
["bitfinex","ETHUSD",1730946112140,0.01,2832.5,2831.0,0.71169938]
["bitfinex","ETHUSD",1730946112425,0.01,2832.5,2830.6,8.2112899]
["bitfinex","ETHUSD",1730946112426,0.7798,2831.5,2830.6,4.10699383]
["bitfinex","ETHUSD",1730946113060,0.55,2831.4,2830.6,4.10699383]
["bitfinex","ETHUSD",1730946115557,0.7798,2831.3,2830.2,4.10699383]
["bitfinex","ETHUSD",1730946115758,0.7798,2831.3,2830.0,1.10429607]
["bitfinex","ETHUSD",1730946115759,0.55,2831.2,2830.0,1.10429607]
["bitfinex","ETHUSD",1730946116370,0.55,2831.2,2829.8,4.86029383]
["bitfinex","ETHUSD",1730946116371,0.55,2831.2,2830.2,4.10699383]
["bitfinex","ETHUSD",1730946116575,0.55,2831.2,2830.3,0.41069938]
["bitfinex","ETHUSD",1730946117971,0.55,2831.2,2830.2,4.10699383]
["bitfinex","ETHUSD",1730946118174,0.55,2831.0,2830.2,4.10699383]
["bitfinex","ETHUSD",1730946118828,3.55158,2831.6,2829.8,3.7533]
["bitfinex","ETHUSD",1730946118829,0.55,2830.8,2829.8,4.10699383]
["bitfinex","ETHUSD",1730946119036,0.55,2830.8,2829.9,0.07066011]
["bitfinex","ETHUSD",1730946119260,0.55,2830.8,2829.8,4.10699383]
["bitfinex","ETHUSD",1730946119474,0.55,2830.8,2829.9,0.41069938]
["bitfinex","ETHUSD",1730946120733,0.55,2830.8,2830.0,0.07065597]
["bitfinex","ETHUSD",1730946120974,0.55,2830.8,2829.9,0.41069938]
["bitfinex","ETHUSD",1730946121283,0.55,2830.8,2830.0,0.07065521]
["bitfinex","ETHUSD",1730946121854,0.55,2830.8,2830.2,4.10699383]
["bitfinex","ETHUSD",1730946122054,0.55,2830.8,2830.3,0.48135021]
["bitfinex","ETHUSD",1730946122252,0.55,2830.8,2829.9,0.41069938]
["bitfinex","ETHUSD",1730946123693,0.55,2830.6,2829.6,6.67488418]
["bitfinex","ETHUSD",1730946124261,0.7811,2830.7,2830.0,4.10699383]
["bitfinex","ETHUSD",1730946128208,0.55,2830.6,2830.0,4.10699383]
["bitfinex","ETHUSD",1730946128372,0.55,2830.6,2829.6,4.10699383]
["bitfinex","ETHUSD",1730946128882,0.55,2830.6,2829.6,5.2112899]
["bitfinex","ETHUSD",1730946129073,0.55,2830.6,2829.7,0.52112899]
["bitfinex","ETHUSD",1730946130386,0.7811,2830.7,2829.7,1.62542506]
["bitfinex","ETHUSD",1730946131707,0.55,2830.6,2829.7,1.62542506]
["bitfinex","ETHUSD",1730946131907,0.55,2830.4,2829.7,1.62542506]
["bitfinex","ETHUSD",1730946132116,0.55,2830.4,2829.7,0.52112899]
["bitfinex","ETHUSD",1730946132415,0.55,2830.4,2829.8,0.57324189]
["bitfinex","ETHUSD",1730946132708,0.55,2830.4,2829.6,5.2112899]
["bitfinex","ETHUSD",1730946132912,0.8279,2830.1,2829.4,1.10429607]
["bitfinex","ETHUSD",1730946133073,0.55,2830.0,2829.4,1.10429607]
["bitfinex","ETHUSD",1730946133273,0.8279,2829.9,2829.4,1.10429607]
["bitfinex","ETHUSD",1730946133619,3.54964694,2830.5,2828.6,0.8241]
["bitfinex","ETHUSD",1730946133620,0.8279,2829.7,2828.8,5.2112899]
["bitfinex","ETHUSD",1730946133783,0.55,2829.6,2828.9,0.66748842]
["bitfinex","ETHUSD",1730946134010,0.55,2829.6,2828.8,1.10429607]
["bitfinex","ETHUSD",1730946134211,0.8279,2829.5,2828.8,1.10429607]
["bitfinex","ETHUSD",1730946134429,0.55,2829.2,2828.8,1.10429607]
["bitfinex","ETHUSD",1730946135434,1.3779,2828.9,2828.8,1.10429607]
["bitfinex","ETHUSD",1730946135643,1.57069,2828.9,2828.8,1.10429607]
["bitfinex","ETHUSD",1730946136502,7.08506,2828.8,2828.7,0.54739035]
["bitfinex","ETHUSD",1730946136825,0.55,2828.4,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946137003,0.3038,2828.3,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946137201,0.55,2828.1,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946137400,0.3038,2828.0,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946137624,0.55,2827.9,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946138936,0.55,2827.7,2827.5,3.64913306]
["bitfinex","ETHUSD",1730946139449,0.55,2827.7,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946139740,0.55,2827.7,2826.9,0.41069938]
["bitfinex","ETHUSD",1730946140548,0.55,2827.7,2826.5,3.0]
["bitfinex","ETHUSD",1730946140839,0.5898,2827.8,2825.7,0.7815]
["bitfinex","ETHUSD",1730946140840,0.55,2827.1,2825.7,0.7815]
["bitfinex","ETHUSD",1730946141007,0.55,2827.1,2825.8,4.10699383]
["bitfinex","ETHUSD",1730946141563,0.55,2826.9,2825.8,4.10699383]
["bitfinex","ETHUSD",1730946141772,0.55,2826.9,2825.9,0.48884938]
["bitfinex","ETHUSD",1730946142067,0.55,2826.7,2825.8,4.10699383]
["bitfinex","ETHUSD",1730946142236,0.01,2827.4,2825.4,0.7815]
["bitfinex","ETHUSD",1730946142237,0.55,2826.5,2825.4,4.10699383]
["bitfinex","ETHUSD",1730946142440,0.55,2826.3,2825.4,4.10699383]
["bitfinex","ETHUSD",1730946143756,0.55,2826.3,2825.0,0.7815]
["bitfinex","ETHUSD",1730946143757,0.5898,2826.2,2825.0,4.88849383]
["bitfinex","ETHUSD",1730946143920,0.55,2825.9,2824.8,3.64913306]
["bitfinex","ETHUSD",1730946144125,3.55,2825.4,2824.8,3.64913306]
["bitfinex","ETHUSD",1730946144440,0.55,2825.0,2824.8,3.64913306]
["bitfinex","ETHUSD",1730946144970,0.55,2824.7,2823.2,0.7815]
["bitfinex","ETHUSD",1730946145172,0.55,2824.7,2823.5,0.07080552]
["bitfinex","ETHUSD",1730946145631,0.55,2824.7,2823.6,0.41777994]
["bitfinex","ETHUSD",1730946146030,0.55,2824.7,2823.7,0.07080989]
["bitfinex","ETHUSD",1730946146365,0.55,2824.7,2823.6,0.41777994]
["bitfinex","ETHUSD",1730946147281,0.55,2824.5,2823.2,0.7815]
["bitfinex","ETHUSD",1730946147573,0.55,2824.5,2823.4,4.10699383]
["bitfinex","ETHUSD",1730946147732,0.55,2824.5,2823.2,0.7815]
["bitfinex","ETHUSD",1730946148070,0.55,2824.5,2823.4,3.0]
["bitfinex","ETHUSD",1730946149038,0.55,2824.5,2823.3,4.10699383]
["bitfinex","ETHUSD",1730946149362,0.55,2824.5,2823.4,0.0708212]
["bitfinex","ETHUSD",1730946149526,0.55,2824.5,2823.3,4.59584321]
["bitfinex","ETHUSD",1730946149726,0.5898,2824.6,2823.7,4.10699383]
["bitfinex","ETHUSD",1730946149951,0.55,2824.5,2823.7,4.10699383]
["bitfinex","ETHUSD",1730946151943,0.5898,2824.6,2824.1,4.10699383]
["bitfinex","ETHUSD",1730946152755,0.5898,2825.6,2824.2,0.07080485]
["bitfinex","ETHUSD",1730946153059,0.5898,2825.4,2824.2,0.07080485]
["bitfinex","ETHUSD",1730946153227,0.5898,2825.4,2824.1,4.10699383]
["bitfinex","ETHUSD",1730946153228,0.55,2825.3,2824.1,4.10699383]
["bitfinex","ETHUSD",1730946153429,0.55,2825.3,2824.2,0.07080094]
["bitfinex","ETHUSD",1730946153629,0.55,2825.3,2824.2,0.48858042]
["bitfinex","ETHUSD",1730946154530,0.5898,2825.4,2824.6,4.10699383]
["bitfinex","ETHUSD",1730946155470,0.5898,2825.4,2824.7,0.07078902]
["bitfinex","ETHUSD",1730946155640,0.5898,2825.4,2824.6,4.93659383]
["bitfinex","ETHUSD",1730946156029,0.5898,2826.5,2825.0,4.10699383]
["bitfinex","ETHUSD",1730946156234,0.5898,2826.5,2825.1,0.41069938]
["bitfinex","ETHUSD",1730946158951,0.55,2826.4,2825.1,0.41069938]
["bitfinex","ETHUSD",1730946159557,0.55,2826.4,2825.4,4.10699383]
["bitfinex","ETHUSD",1730946159881,0.5898,2826.5,2825.4,4.90479383]
["bitfinex","ETHUSD",1730946160067,0.58661357,2827.0,2826.3,4.10699383]
["bitfinex","ETHUSD",1730946161883,0.38813518,2828.4,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946162082,0.01,2828.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946162282,0.38813518,2828.4,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946162688,0.01,2828.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946163291,0.55,2827.8,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946163449,0.55,2827.6,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946164688,0.55,2827.4,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946164859,0.55,2827.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946165067,0.5866,2827.3,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946165292,0.55,2827.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946165468,0.55,2827.2,2826.3,4.10699383]
["bitfinex","ETHUSD",1730946166368,0.55,2827.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946166572,0.55,2827.2,2826.8,0.07073946]
["bitfinex","ETHUSD",1730946166773,0.55,2827.2,2826.7,4.10699383]
["bitfinex","ETHUSD",1730946167968,0.55,2827.2,2826.3,4.10699383]
["bitfinex","ETHUSD",1730946168158,0.55,2827.0,2826.3,4.10699383]
["bitfinex","ETHUSD",1730946168358,0.55,2827.0,2825.8,0.7979]
["bitfinex","ETHUSD",1730946168597,0.55,2826.8,2826.0,4.10699383]
["bitfinex","ETHUSD",1730946169294,0.55,2826.8,2826.0,4.51769321]
["bitfinex","ETHUSD",1730946169467,0.55,2826.8,2826.1,0.07075548]
["bitfinex","ETHUSD",1730946171808,0.5866,2826.9,2826.1,0.07075548]
["bitfinex","ETHUSD",1730946172102,0.5866,2826.9,2826.0,4.51769321]
["bitfinex","ETHUSD",1730946172302,0.5866,2826.9,2826.1,0.07074799]
["bitfinex","ETHUSD",1730946172601,0.5866,2826.9,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946173207,0.5866,2826.9,2826.5,0.07074498]
["bitfinex","ETHUSD",1730946173413,0.5866,2828.0,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946173575,0.5866,2828.0,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946174913,0.55,2827.9,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946175087,0.5866,2827.8,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946175406,0.5866,2827.9,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946175607,0.5866,2827.7,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946175912,0.55,2827.8,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946175913,0.55,2827.6,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946176117,0.5866,2827.7,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946176327,0.55,2827.4,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946176608,0.55,2827.4,2826.5,0.41069938]
["bitfinex","ETHUSD",1730946176905,0.5866,2827.5,2826.5,0.41069938]
["bitfinex","ETHUSD",1730946177107,0.5866,2827.5,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946177821,0.5866,2827.5,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946178268,0.56349445,2828.1,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946178269,0.55,2827.2,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946178604,0.01,2827.9,2826.2,0.45884412]
["bitfinex","ETHUSD",1730946178605,0.55,2827.0,2826.2,0.45884412]
["bitfinex","ETHUSD",1730946178806,0.5866,2827.1,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946179010,0.5866,2827.1,2826.5,0.07074308]
["bitfinex","ETHUSD",1730946179212,0.5866,2827.1,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946180422,0.5866,2827.1,2826.8,4.10699383]
["bitfinex","ETHUSD",1730946181282,0.5866,2827.1,2826.4,4.10699383]
["bitfinex","ETHUSD",1730946183421,0.55,2827.0,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946183631,0.55,2826.8,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946183926,0.55,2826.6,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946184092,0.5866,2826.5,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946184419,0.5866,2826.3,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946184624,1.1366,2826.3,2826.2,1.09381458]
["bitfinex","ETHUSD",1730946184919,1.1366,2826.3,2826.0,1.46101235]
["bitfinex","ETHUSD",1730946184920,0.55,2826.2,2826.0,1.46101235]
["bitfinex","ETHUSD",1730946185081,3.55,2826.2,2826.0,1.2052709]
["bitfinex","ETHUSD",1730946185282,1.260821,2826.1,2826.0,1.2052709]
["bitfinex","ETHUSD",1730946185682,0.55,2826.0,2824.8,3.64913306]
["bitfinex","ETHUSD",1730946186521,0.55,2826.0,2824.9,0.07079017]
["bitfinex","ETHUSD",1730946187727,0.55,2826.0,2824.4,4.10699383]
["bitfinex","ETHUSD",1730946187887,0.55,2826.0,2824.5,0.0707904]
["bitfinex","ETHUSD",1730946188082,0.55,2826.0,2824.5,0.48856882]
["bitfinex","ETHUSD",1730946188289,0.56,2826.0,2824.5,0.48856882]
["bitfinex","ETHUSD",1730946188794,3.56,2826.0,2824.5,0.41777842]
["bitfinex","ETHUSD",1730946189091,0.55,2826.0,2824.6,0.07079537]
["bitfinex","ETHUSD",1730946189291,0.55,2826.0,2824.5,0.41777842]
["bitfinex","ETHUSD",1730946189601,0.55,2826.0,2824.6,0.45247723]
["bitfinex","ETHUSD",1730946189928,0.55,2826.1,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946190085,0.56,2826.3,2824.9,0.07079004]
["bitfinex","ETHUSD",1730946190512,0.56,2826.3,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946191825,0.01,2826.2,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946192022,0.55,2826.1,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946192220,0.55,2825.9,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946196018,0.56,2826.1,2824.8,4.10699383]
["bitfinex","ETHUSD",1730946196710,0.56,2826.1,2824.6,0.45247723]
["bitfinex","ETHUSD",1730946196915,0.56,2826.1,2824.4,4.10699383]
["bitfinex","ETHUSD",1730946197899,0.01,2825.9,2824.4,4.10699383]
["bitfinex","ETHUSD",1730946198209,0.01,2825.9,2824.0,4.10699383]
["bitfinex","ETHUSD",1730946198210,3.01,2825.7,2824.0,4.10699383]
["bitfinex","ETHUSD",1730946198397,0.55,2825.6,2824.0,4.10699383]
["bitfinex","ETHUSD",1730946198592,0.55,2825.6,2824.1,0.07080272]
["bitfinex","ETHUSD",1730946198830,0.01,2825.7,2824.2,0.41777966]
["bitfinex","ETHUSD",1730946199136,0.01,2825.7,2824.3,0.07080272]
["bitfinex","ETHUSD",1730946199343,0.01,2825.2,2823.6,4.10699383]
["bitfinex","ETHUSD",1730946199636,0.01,2825.0,2823.6,5.21005108]
["bitfinex","ETHUSD",1730946199831,3.56,2825.0,2823.6,5.21005108]
["bitfinex","ETHUSD",1730946199993,0.55,2824.8,2823.6,5.21005108]
["bitfinex","ETHUSD",1730946200594,0.55,2824.8,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946201139,3.55,2824.6,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946201341,0.01,2824.5,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946201501,0.55,2824.4,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946201713,0.55,2824.2,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946202621,0.55,2824.4,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946202851,0.01,2824.5,2823.6,1.10305725]
["bitfinex","ETHUSD",1730946204418,0.01,2824.5,2822.8,4.88779383]
["bitfinex","ETHUSD",1730946204721,0.710973,2824.9,2823.2,4.10699383]
["bitfinex","ETHUSD",1730946205039,0.01,2824.8,2823.3,0.41069938]
["bitfinex","ETHUSD",1730946206058,0.36805442,2825.0,2823.4,0.07082654]
["bitfinex","ETHUSD",1730946206219,0.01,2824.8,2823.4,0.07082654]
["bitfinex","ETHUSD",1730946206415,0.01,2824.8,2823.4,0.07082202]
["bitfinex","ETHUSD",1730946206721,0.01,2824.8,2823.3,0.41069938]
["bitfinex","ETHUSD",1730946206921,0.02,2824.8,2823.2,4.10699383]
["bitfinex","ETHUSD",1730946207159,3.01,2824.6,2822.9,0.07082627]
["bitfinex","ETHUSD",1730946207360,0.01,2824.4,2822.8,4.88779383]
["bitfinex","ETHUSD",1730946207562,0.55,2824.3,2822.8,4.88779383]
["bitfinex","ETHUSD",1730946208358,0.01,2824.4,2822.9,0.07083675]
["bitfinex","ETHUSD",1730946208557,0.01,2824.4,2823.0,0.49586306]
["bitfinex","ETHUSD",1730946208717,0.01,2824.4,2823.1,0.07083675]
["bitfinex","ETHUSD",1730946209882,3.56,2824.4,2823.1,0.07083675]
["bitfinex","ETHUSD",1730946210157,0.01,2824.4,2823.1,0.07083675]
["bitfinex","ETHUSD",1730946212064,0.56,2824.6,2823.1,0.07083675]
["bitfinex","ETHUSD",1730946212244,0.55,2824.4,2823.2,4.10699383]
["bitfinex","ETHUSD",1730946212440,0.01,2824.6,2823.3,0.070827]
["bitfinex","ETHUSD",1730946212653,0.01,2825.0,2823.3,0.070827]
["bitfinex","ETHUSD",1730946213277,0.02,2824.8,2823.2,4.10699383]
["bitfinex","ETHUSD",1730946213580,0.01,2824.6,2823.2,0.46028569]
["bitfinex","ETHUSD",1730946213787,0.56,2824.6,2822.8,4.91959383]
["bitfinex","ETHUSD",1730946214288,0.56,2824.8,2822.9,0.07083307]
["bitfinex","ETHUSD",1730946214583,0.01,2824.7,2822.9,0.07083307]
["bitfinex","ETHUSD",1730946214954,0.55,2824.8,2822.9,0.07083307]
["bitfinex","ETHUSD",1730946215151,0.55,2824.6,2823.0,0.49904269]
["bitfinex","ETHUSD",1730946215466,0.55,2824.6,2823.1,0.07082973]
["bitfinex","ETHUSD",1730946216059,0.55,2824.6,2823.0,0.49904269]
["bitfinex","ETHUSD",1730946217280,0.55,2824.6,2823.1,0.07082601]
["bitfinex","ETHUSD",1730946217482,3.01,2824.7,2823.0,0.49904269]
["bitfinex","ETHUSD",1730946217787,0.55,2824.5,2823.0,0.49904269]
["bitfinex","ETHUSD",1730946218792,0.55,2824.5,2823.1,0.07083251]
["bitfinex","ETHUSD",1730946218963,0.55,2824.5,2823.0,0.49904269]
["bitfinex","ETHUSD",1730946223985,0.55,2824.5,2823.3,0.7886]
["bitfinex","ETHUSD",1730946224211,0.55,2824.5,2823.4,0.07082695]
["bitfinex","ETHUSD",1730946224415,3.67,2824.9,2823.5,0.7886]
["bitfinex","ETHUSD",1730946225283,3.67,2824.9,2823.5,4.14004902]
["bitfinex","ETHUSD",1730946225481,3.0,2824.8,2823.5,4.14004902]
["bitfinex","ETHUSD",1730946226101,0.55,2824.7,2823.5,4.14004902]
["bitfinex","ETHUSD",1730946226297,0.55,2824.5,2823.6,0.45578311]
["bitfinex","ETHUSD",1730946227402,0.55,2824.5,2823.8,3.35144902]
["bitfinex","ETHUSD",1730946228059,0.55,2824.7,2823.8,3.35144902]
["bitfinex","ETHUSD",1730946229223,0.55,2824.8,2823.8,3.35144902]
["bitfinex","ETHUSD",1730946229435,0.55,2825.0,2823.8,3.35144902]
["bitfinex","ETHUSD",1730946229605,0.55,2825.0,2823.9,0.3351449]
["bitfinex","ETHUSD",1730946229937,0.55,2825.2,2824.4,3.35144902]
["bitfinex","ETHUSD",1730946230291,0.37945713,2825.9,2824.5,0.07080267]
["bitfinex","ETHUSD",1730946230490,0.37945713,2825.9,2824.3,3.35144902]
["bitfinex","ETHUSD",1730946230727,0.36945713,2825.9,2824.4,0.34222506]
["bitfinex","ETHUSD",1730946230935,0.36945713,2825.9,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946231097,0.82685293,2826.1,2824.7,0.07079326]
["bitfinex","ETHUSD",1730946231293,0.36802332,2826.1,2824.9,3.35144902]
["bitfinex","ETHUSD",1730946231520,4.11470609,2826.2,2824.9,3.35144902]
["bitfinex","ETHUSD",1730946231521,3.67,2826.2,2825.0,0.07078842]
["bitfinex","ETHUSD",1730946231695,0.367,2826.1,2825.0,0.07078842]
["bitfinex","ETHUSD",1730946232796,0.367,2826.1,2824.9,3.35144902]
["bitfinex","ETHUSD",1730946232996,0.367,2826.1,2825.0,0.07078504]
["bitfinex","ETHUSD",1730946233491,3.367,2826.1,2824.9,3.35144902]
["bitfinex","ETHUSD",1730946233726,3.367,2826.1,2825.0,0.07078505]
["bitfinex","ETHUSD",1730946233931,1.2537,2826.0,2825.0,0.34222341]
["bitfinex","ETHUSD",1730946234301,1.2537,2826.0,2825.0,0.41300795]
["bitfinex","ETHUSD",1730946234831,1.2537,2826.0,2825.0,0.34222341]
["bitfinex","ETHUSD",1730946235561,1.2537,2826.0,2825.1,0.07078454]
["bitfinex","ETHUSD",1730946235724,1.2537,2826.0,2825.0,0.34222341]
["bitfinex","ETHUSD",1730946236042,0.55,2825.8,2825.1,0.07078456]
["bitfinex","ETHUSD",1730946236201,0.55,2826.0,2825.1,0.07078456]
["bitfinex","ETHUSD",1730946236550,0.55,2826.0,2825.0,0.34222341]
["bitfinex","ETHUSD",1730946237206,0.55,2826.0,2824.7,0.799]
["bitfinex","ETHUSD",1730946237406,0.55,2826.0,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946238709,0.55,2826.0,2824.4,1.13662506]
["bitfinex","ETHUSD",1730946239805,0.55,2825.8,2824.4,0.34222506]
["bitfinex","ETHUSD",1730946240138,0.55,2825.8,2824.1,0.7758]
["bitfinex","ETHUSD",1730946240340,0.56,2825.9,2824.3,3.35144902]
["bitfinex","ETHUSD",1730946240565,0.01,2825.9,2824.3,3.35144902]
["bitfinex","ETHUSD",1730946240833,0.56,2826.0,2824.3,3.35144902]
["bitfinex","ETHUSD",1730946241037,0.55,2825.8,2824.3,3.35144902]
["bitfinex","ETHUSD",1730946241241,0.55,2825.8,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946241403,0.55,2825.8,2824.6,4.13154902]
["bitfinex","ETHUSD",1730946243540,0.55,2825.8,2824.4,0.3351449]
["bitfinex","ETHUSD",1730946243699,0.55,2825.8,2824.5,0.07079977]
["bitfinex","ETHUSD",1730946244349,0.55,2825.8,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946248411,0.55,2825.8,2824.7,0.07079086]
["bitfinex","ETHUSD",1730946248914,0.55,2825.8,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946249112,0.55383322,2825.9,2824.6,3.35144902]
["bitfinex","ETHUSD",1730946249113,3.01,2826.1,2824.7,0.7607]
["bitfinex","ETHUSD",1730946249344,3.67,2826.2,2824.7,0.7607]
["bitfinex","ETHUSD",1730946249345,0.55,2825.9,2824.9,3.35144902]
["bitfinex","ETHUSD",1730946249657,3.67,2826.2,2825.0,0.07078438]
["bitfinex","ETHUSD",1730946249955,0.55379828,2826.4,2825.7,3.35144902]
["bitfinex","ETHUSD",1730946250154,0.06134698,2827.2,2824.9,0.01]
["bitfinex","ETHUSD",1730946250155,1.84521937,2826.9,2826.0,3.35144902]
["bitfinex","ETHUSD",1730946250351,1.46507742,2827.0,2826.1,0.07075614]
["bitfinex","ETHUSD",1730946250753,0.55370127,2827.3,2826.1,0.07075397]
["bitfinex","ETHUSD",1730946250960,0.55370127,2827.3,2826.1,0.07075489]
["bitfinex","ETHUSD",1730946251885,0.55,2827.2,2825.8,0.8108]
["bitfinex","ETHUSD",1730946252383,0.55,2827.0,2825.8,0.8108]
["bitfinex","ETHUSD",1730946252940,0.55,2827.0,2825.7,3.35144902]
["bitfinex","ETHUSD",1730946253365,0.41037013,2827.1,2826.0,3.35144902]
["bitfinex","ETHUSD",1730946253603,0.55370127,2827.3,2826.0,3.35144902]
["bitfinex","ETHUSD",1730946254902,0.55,2827.2,2826.0,3.35144902]
["bitfinex","ETHUSD",1730946256907,0.55,2827.2,2825.8,0.8312]
["bitfinex","ETHUSD",1730946257084,0.55,2827.2,2825.8,4.18264902]
["bitfinex","ETHUSD",1730946258499,0.55,2827.2,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946258833,0.55,2827.2,2826.5,0.40589302]
["bitfinex","ETHUSD",1730946260594,0.00435768,2827.5,2826.7,3.35144902]
["bitfinex","ETHUSD",1730946260809,0.00435768,2827.5,2826.8,0.07073696]
["bitfinex","ETHUSD",1730946261240,0.00435768,2827.5,2827.0,3.35144902]
["bitfinex","ETHUSD",1730946261831,0.00435768,2827.5,2826.7,3.35144902]
["bitfinex","ETHUSD",1730946262037,0.00435768,2827.5,2826.8,0.3351449]
["bitfinex","ETHUSD",1730946263337,0.00435768,2827.5,2826.9,0.8001]
["bitfinex","ETHUSD",1730946263539,0.00435768,2827.5,2827.0,0.07073101]
["bitfinex","ETHUSD",1730946263930,0.00435768,2827.5,2827.0,3.42218003]
["bitfinex","ETHUSD",1730946265110,0.00435768,2827.5,2827.0,3.35144902]
["bitfinex","ETHUSD",1730946265301,0.00435768,2827.5,2827.1,0.4151549]
["bitfinex","ETHUSD",1730946265497,0.00435768,2827.5,2827.2,0.07073097]
["bitfinex","ETHUSD",1730946265766,0.00435768,2827.5,2827.1,0.4151549]
["bitfinex","ETHUSD",1730946267160,0.00435768,2827.5,2827.2,0.07072891]
["bitfinex","ETHUSD",1730946267484,0.00435768,2827.5,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946267692,0.00435768,2827.5,2827.4,0.41293835]
["bitfinex","ETHUSD",1730946268188,0.00435768,2827.5,2827.4,0.34221779]
["bitfinex","ETHUSD",1730946268374,0.00435768,2827.5,2827.1,0.4151549]
["bitfinex","ETHUSD",1730946270774,0.00435768,2827.5,2826.7,0.0707343]
["bitfinex","ETHUSD",1730946270986,0.00435768,2827.5,2826.9,3.35144902]
["bitfinex","ETHUSD",1730946271188,0.00435768,2827.5,2827.0,0.0707326]
["bitfinex","ETHUSD",1730946271393,0.00435768,2827.5,2827.2,4.14094902]
["bitfinex","ETHUSD",1730946271691,0.00435768,2827.5,2827.3,0.0707213]
["bitfinex","ETHUSD",1730946271867,0.00435768,2827.5,2827.4,0.42116703]
["bitfinex","ETHUSD",1730946272570,0.55330438,2828.9,2827.4,0.42116703]
["bitfinex","ETHUSD",1730946272770,0.55330438,2828.9,2827.7,3.35144902]
["bitfinex","ETHUSD",1730946272999,0.55330438,2828.9,2827.8,0.07071307]
["bitfinex","ETHUSD",1730946273305,3.55330438,2828.9,2827.4,3.77261605]
["bitfinex","ETHUSD",1730946273602,3.55330438,2828.9,2827.5,0.37726161]
["bitfinex","ETHUSD",1730946273603,0.70981244,2828.8,2827.5,0.37726161]
["bitfinex","ETHUSD",1730946273798,0.55,2828.7,2827.5,0.37726161]
["bitfinex","ETHUSD",1730946274103,0.55,2828.7,2827.6,0.07071988]
["bitfinex","ETHUSD",1730946274262,0.55,2828.7,2827.5,0.37726161]
["bitfinex","ETHUSD",1730946274475,0.55,2828.7,2827.2,4.14094902]
["bitfinex","ETHUSD",1730946274776,3.56,2828.7,2827.2,4.14094902]
["bitfinex","ETHUSD",1730946275879,0.70981244,2828.8,2827.5,3.35144902]
["bitfinex","ETHUSD",1730946276068,0.55330438,2828.9,2827.5,3.35144902]
["bitfinex","ETHUSD",1730946276467,0.55330438,2828.9,2827.5,3.42216213]
["bitfinex","ETHUSD",1730946276712,0.55330438,2828.9,2827.5,3.35144902]
["bitfinex","ETHUSD",1730946277413,0.55330438,2828.9,2827.8,4.16644902]
["bitfinex","ETHUSD",1730946277572,0.55330438,2828.9,2827.9,0.07071036]
["bitfinex","ETHUSD",1730946277774,0.55330438,2828.9,2828.0,0.42371594]
["bitfinex","ETHUSD",1730946277974,0.55330438,2828.9,2828.1,0.0707104]
["bitfinex","ETHUSD",1730946278507,3.0,2829.2,2828.1,0.0707104]
["bitfinex","ETHUSD",1730946278803,0.55,2829.1,2828.1,0.0707104]
["bitfinex","ETHUSD",1730946279012,0.55,2829.1,2827.9,3.35144902]
["bitfinex","ETHUSD",1730946279166,1.32731853,2829.1,2828.0,0.4166449]
["bitfinex","ETHUSD",1730946279366,1.32731853,2829.1,2828.1,0.07070741]
["bitfinex","ETHUSD",1730946280811,0.55,2829.2,2828.1,0.07070741]
["bitfinex","ETHUSD",1730946280970,0.55,2829.2,2828.0,0.4166449]
["bitfinex","ETHUSD",1730946282114,0.55,2829.2,2828.1,0.0707005]
["bitfinex","ETHUSD",1730946282468,3.55,2829.2,2828.1,0.0707005]
["bitfinex","ETHUSD",1730946283288,3.55,2829.2,2828.2,3.35144902]
["bitfinex","ETHUSD",1730946283490,3.55,2829.2,2828.3,0.41291693]
["bitfinex","ETHUSD",1730946283902,0.55,2829.2,2828.3,0.41291693]
["bitfinex","ETHUSD",1730946284303,0.55,2829.2,2828.3,0.34221495]
["bitfinex","ETHUSD",1730946284894,0.55,2829.2,2828.0,3.35144902]
["bitfinex","ETHUSD",1730946285924,0.55,2829.2,2828.1,3.35144902]
["bitfinex","ETHUSD",1730946291393,0.55309484,2829.7,2828.4,3.35144902]
["bitfinex","ETHUSD",1730946292032,0.70994403,2829.8,2828.4,3.35144902]
["bitfinex","ETHUSD",1730946292330,0.70994403,2829.8,2828.5,0.4128949]
["bitfinex","ETHUSD",1730946292331,0.55303909,2829.7,2828.5,0.4128949]
["bitfinex","ETHUSD",1730946292532,0.55303909,2829.7,2828.6,0.07069432]
["bitfinex","ETHUSD",1730946292893,0.55,2829.6,2828.5,0.4128949]
["bitfinex","ETHUSD",1730946294300,0.55,2829.7,2828.5,0.4128949]
["bitfinex","ETHUSD",1730946296113,0.55,2829.7,2828.7,3.35144902]
["bitfinex","ETHUSD",1730946296321,0.55,2829.7,2828.8,0.3351449]
["bitfinex","ETHUSD",1730946301012,0.55,2829.7,2828.5,0.4128949]
["bitfinex","ETHUSD",1730946301438,0.55,2829.5,2828.3,1.10085297]
["bitfinex","ETHUSD",1730946301735,0.55,2829.6,2828.3,1.10085297]
["bitfinex","ETHUSD",1730946301940,0.55,2829.6,2828.0,1.84173266]
["bitfinex","ETHUSD",1730946301941,0.55,2829.6,2828.0,2.94258563]
["bitfinex","ETHUSD",1730946302095,0.01,2829.2,2828.0,1.84173266]
["bitfinex","ETHUSD",1730946302295,3.55,2829.1,2828.0,1.84173266]
["bitfinex","ETHUSD",1730946302695,3.55,2829.1,2827.7,1.84173266]
["bitfinex","ETHUSD",1730946302941,3.55,2829.1,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946302942,3.54502,2828.9,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946303095,7.08508,2828.8,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946303297,0.01,2828.7,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946303501,3.55,2828.3,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946303734,0.55,2828.3,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946304051,0.55,2828.4,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946305336,3.0,2828.3,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946305509,0.55,2828.2,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946305694,0.55,2828.2,2827.4,1.35771866]
["bitfinex","ETHUSD",1730946305899,0.55,2828.4,2827.4,1.35771866]
["bitfinex","ETHUSD",1730946306225,0.55,2828.5,2827.4,1.35771866]
["bitfinex","ETHUSD",1730946308244,0.55,2828.5,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946308454,3.36144902,2828.3,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946308744,3.55,2827.7,2827.4,1.10085297]
["bitfinex","ETHUSD",1730946308906,7.08649,2827.7,2826.3,3.04576539]
["bitfinex","ETHUSD",1730946309105,1.06229,2827.6,2826.4,0.30457654]
["bitfinex","ETHUSD",1730946309305,0.55,2827.5,2826.1,1.92865297]
["bitfinex","ETHUSD",1730946309720,0.55,2827.5,2826.2,3.35144902]
["bitfinex","ETHUSD",1730946310336,0.55,2827.5,2826.1,1.92865297]
["bitfinex","ETHUSD",1730946310548,3.55,2827.3,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946310857,0.55,2827.1,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946311055,0.55,2826.9,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946311353,3.55,2826.9,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946311522,3.55,2826.7,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946311716,3.55,2826.5,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946311917,0.55,2826.5,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946313057,0.55,2826.7,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946313415,0.74544013,2826.7,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946313750,0.36696125,2826.9,2826.1,1.10085297]
["bitfinex","ETHUSD",1730946314055,3.67,2827.1,2825.9,3.35144902]
["bitfinex","ETHUSD",1730946314346,0.01,2827.9,2826.3,0.7774]
["bitfinex","ETHUSD",1730946314527,3.68,2828.1,2826.3,0.7774]
["bitfinex","ETHUSD",1730946314713,0.36689268,2827.8,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946316419,0.55,2827.7,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946317154,0.55,2827.7,2826.3,0.7774]
["bitfinex","ETHUSD",1730946317155,0.36689268,2827.8,2826.7,3.35144902]
["bitfinex","ETHUSD",1730946317364,0.368,2828.0,2826.8,0.7817]
["bitfinex","ETHUSD",1730946317573,0.368,2828.0,2826.9,0.07073527]
["bitfinex","ETHUSD",1730946317860,0.4038,2827.9,2826.9,0.42038843]
["bitfinex","ETHUSD",1730946318929,0.55,2827.8,2826.8,0.7817]
["bitfinex","ETHUSD",1730946319127,0.55,2827.8,2826.5,0.7905]
["bitfinex","ETHUSD",1730946319344,3.55,2827.5,2826.2,0.7905]
["bitfinex","ETHUSD",1730946319569,0.55,2827.5,2826.2,0.7905]
["bitfinex","ETHUSD",1730946319862,3.0,2827.7,2826.2,0.7905]
["bitfinex","ETHUSD",1730946319863,4.08656,2827.6,2826.2,0.7905]
["bitfinex","ETHUSD",1730946320061,0.55,2827.4,2826.1,3.35144902]
["bitfinex","ETHUSD",1730946320768,0.55,2827.6,2826.2,0.07075972]
["bitfinex","ETHUSD",1730946320929,0.55,2827.6,2826.1,3.35144902]
["bitfinex","ETHUSD",1730946321129,0.55,2827.6,2826.2,0.07075591]
["bitfinex","ETHUSD",1730946321345,0.53947926,2827.8,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946321346,0.55,2827.8,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946321660,0.4038,2827.9,2826.6,0.8259]
["bitfinex","ETHUSD",1730946321827,0.4138,2827.9,2826.6,0.8259]
["bitfinex","ETHUSD",1730946322047,0.4138,2827.9,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946322449,3.0,2827.8,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946322650,3.0,2827.7,2826.2,0.8259]
["bitfinex","ETHUSD",1730946322848,0.55,2827.5,2826.2,1.2436349]
["bitfinex","ETHUSD",1730946323158,0.55,2827.5,2826.4,3.35144902]
["bitfinex","ETHUSD",1730946323355,0.08206066,2827.4,2826.2,1.2436349]
["bitfinex","ETHUSD",1730946323593,0.4038,2827.9,2826.2,1.2436349]
["bitfinex","ETHUSD",1730946323594,0.08206066,2827.8,2826.7,3.35144902]
["bitfinex","ETHUSD",1730946323788,0.08206066,2827.8,2827.0,3.35144902]
["bitfinex","ETHUSD",1730946324091,0.08206066,2827.8,2826.8,0.87963642]
["bitfinex","ETHUSD",1730946324092,0.08206066,2827.8,2826.5,0.7742]
["bitfinex","ETHUSD",1730946324749,0.08206066,2827.8,2826.6,0.07074568]
["bitfinex","ETHUSD",1730946324980,0.08206066,2827.8,2826.7,3.35144902]
["bitfinex","ETHUSD",1730946326245,0.08206066,2827.8,2827.0,3.35144902]
["bitfinex","ETHUSD",1730946326485,0.08206066,2828.0,2827.1,0.8207]
["bitfinex","ETHUSD",1730946327288,0.08206066,2828.2,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946327499,0.01,2828.9,2827.4,0.07072503]
["bitfinex","ETHUSD",1730946327500,0.09206066,2828.9,2827.4,0.07072503]
["bitfinex","ETHUSD",1730946327787,0.36683936,2828.8,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946327973,0.08206066,2828.7,2827.3,3.76866392]
["bitfinex","ETHUSD",1730946328486,0.08206066,2828.7,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946329052,0.55,2828.6,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946329390,0.08206066,2828.5,2827.6,3.35144902]
["bitfinex","ETHUSD",1730946329547,0.08206066,2829.0,2827.7,0.8222]
["bitfinex","ETHUSD",1730946329751,0.37520607,2828.9,2827.7,0.8222]
["bitfinex","ETHUSD",1730946329992,0.08206066,2828.8,2827.7,0.8222]
["bitfinex","ETHUSD",1730946331002,0.55,2828.7,2827.7,0.8222]
["bitfinex","ETHUSD",1730946331296,0.55,2828.5,2827.7,0.8222]
["bitfinex","ETHUSD",1730946331495,0.08206066,2828.4,2827.7,0.8222]
["bitfinex","ETHUSD",1730946331654,0.55,2828.5,2827.7,0.8222]
["bitfinex","ETHUSD",1730946331861,0.08206066,2828.8,2827.7,0.8222]
["bitfinex","ETHUSD",1730946332255,0.55,2828.7,2827.7,0.8222]
["bitfinex","ETHUSD",1730946332451,0.55,2828.5,2827.7,1.2395649]
["bitfinex","ETHUSD",1730946333090,0.55,2828.5,2827.9,3.35144902]
["bitfinex","ETHUSD",1730946333496,0.55,2828.5,2827.7,1.2395649]
["bitfinex","ETHUSD",1730946333797,0.55,2828.5,2827.7,0.8222]
["bitfinex","ETHUSD",1730946334666,0.55,2828.5,2827.3,4.16224902]
["bitfinex","ETHUSD",1730946334868,0.55,2828.3,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946335107,0.55,2828.1,2827.0,4.16224902]
["bitfinex","ETHUSD",1730946335307,0.55,2827.9,2827.0,4.16224902]
["bitfinex","ETHUSD",1730946335603,0.55,2827.7,2827.0,4.16224902]
["bitfinex","ETHUSD",1730946335822,0.55,2827.7,2827.3,3.35144902]
["bitfinex","ETHUSD",1730946335966,0.08206066,2828.4,2827.6,3.35144902]
["bitfinex","ETHUSD",1730946336298,0.08206066,2828.8,2827.6,3.35144902]
["bitfinex","ETHUSD",1730946336606,0.08206066,2828.8,2827.7,0.07072247]
["bitfinex","ETHUSD",1730946336971,0.08206066,2828.8,2827.7,0.85132247]
["bitfinex","ETHUSD",1730946337502,0.08206066,2828.8,2827.7,1.27159962]
["bitfinex","ETHUSD",1730946337683,0.08206066,2828.8,2827.7,1.20087715]
["bitfinex","ETHUSD",1730946338709,0.55,2828.7,2827.1,0.7806]
["bitfinex","ETHUSD",1730946339016,0.55,2828.5,2827.1,4.13204902]
["bitfinex","ETHUSD",1730946339220,0.55,2828.3,2827.1,4.13204902]
["bitfinex","ETHUSD",1730946339388,3.0,2828.8,2827.1,4.13204902]
["bitfinex","ETHUSD",1730946339389,0.55,2828.1,2827.1,4.13204902]
["bitfinex","ETHUSD",1730946339587,0.55,2827.9,2827.2,0.07072863]
["bitfinex","ETHUSD",1730946340225,3.08206066,2828.8,2827.2,0.07072863]
["bitfinex","ETHUSD",1730946340437,0.55,2828.7,2827.4,3.35144902]
["bitfinex","ETHUSD",1730946340724,0.55,2828.5,2827.4,3.35144902]
["bitfinex","ETHUSD",1730946340926,0.55,2828.3,2827.5,0.3351449]
["bitfinex","ETHUSD",1730946341117,0.55,2828.1,2827.5,0.3351449]
["bitfinex","ETHUSD",1730946341322,0.55,2828.3,2827.5,0.3351449]
["bitfinex","ETHUSD",1730946341521,0.55,2828.3,2827.1,5.3081809]
["bitfinex","ETHUSD",1730946343433,0.08206066,2828.2,2827.1,4.114376]
["bitfinex","ETHUSD",1730946343730,0.55,2828.1,2827.2,0.07072836]
["bitfinex","ETHUSD",1730946344231,0.55,2828.1,2827.3,0.7806]
["bitfinex","ETHUSD",1730946344391,0.55,2828.1,2827.4,0.07072544]
["bitfinex","ETHUSD",1730946344592,0.08206066,2828.8,2827.4,0.07072544]
["bitfinex","ETHUSD",1730946344823,0.55,2828.6,2827.3,0.7806]
["bitfinex","ETHUSD",1730946345027,0.08206066,2828.5,2827.3,0.7806]
["bitfinex","ETHUSD",1730946345234,0.08206066,2828.5,2827.5,4.114376]
["bitfinex","ETHUSD",1730946345441,0.08206066,2828.8,2827.5,4.114376]
["bitfinex","ETHUSD",1730946347899,0.55,2828.7,2827.5,4.114376]
["bitfinex","ETHUSD",1730946348199,0.08206066,2828.6,2827.6,0.4114376]
["bitfinex","ETHUSD",1730946350807,0.36650518,2829.0,2827.9,4.882076]
["bitfinex","ETHUSD",1730946351008,0.08206066,2829.5,2828.0,0.0707021]
["bitfinex","ETHUSD",1730946351649,0.08206066,2829.5,2827.9,4.882076]
["bitfinex","ETHUSD",1730946351932,0.19252879,2829.4,2828.0,0.55890749]
["bitfinex","ETHUSD",1730946352132,0.08206066,2829.3,2828.0,0.55890749]
["bitfinex","ETHUSD",1730946352492,0.3771304,2829.8,2828.0,0.55890749]
["bitfinex","ETHUSD",1730946352493,0.08206066,2829.7,2828.1,0.26372257]
["bitfinex","ETHUSD",1730946352698,0.08206066,2829.7,2828.0,0.55890749]
["bitfinex","ETHUSD",1730946352699,0.08206066,2829.7,2828.2,0.33442243]
["bitfinex","ETHUSD",1730946352920,0.55,2829.6,2828.3,0.26372257]
["bitfinex","ETHUSD",1730946353233,0.08206066,2829.5,2828.4,0.26372257]
["bitfinex","ETHUSD",1730946353531,0.08206066,2829.7,2828.5,1.08602257]
["bitfinex","ETHUSD",1730946353708,0.08206066,2829.7,2828.6,0.26372257]
["bitfinex","ETHUSD",1730946353909,0.08206066,2829.7,2828.7,0.26372257]
["bitfinex","ETHUSD",1730946354097,0.08206066,2829.7,2828.5,0.8223]
["bitfinex","ETHUSD",1730946354297,0.08206066,2829.7,2828.6,0.26391732]
["bitfinex","ETHUSD",1730946354531,0.08206066,2829.7,2828.5,0.8223]
["bitfinex","ETHUSD",1730946354532,0.08206066,2829.7,2828.7,0.26391732]
["bitfinex","ETHUSD",1730946354730,0.55,2829.6,2828.8,0.26391732]
["bitfinex","ETHUSD",1730946354931,0.55,2829.4,2828.6,0.26391732]
["bitfinex","ETHUSD",1730946355132,0.08206066,2829.5,2828.5,0.8223]
["bitfinex","ETHUSD",1730946355133,0.41895885,2829.8,2828.7,0.26391732]
["bitfinex","ETHUSD",1730946355432,0.55,2829.7,2828.8,0.26391732]
["bitfinex","ETHUSD",1730946355600,0.08206066,2829.6,2828.6,0.26391732]
["bitfinex","ETHUSD",1730946355797,0.08206066,2829.6,2828.7,0.26391732]
["bitfinex","ETHUSD",1730946356019,0.08206066,2829.6,2828.8,0.26391732]
["bitfinex","ETHUSD",1730946356225,0.08206066,2829.6,2828.5,0.8223]
["bitfinex","ETHUSD",1730946356633,0.08206066,2829.6,2828.9,0.26390285]
["bitfinex","ETHUSD",1730946356842,0.08206066,2829.6,2828.5,0.8223]
["bitfinex","ETHUSD",1730946357537,0.08206066,2829.6,2828.6,0.26390129]
["bitfinex","ETHUSD",1730946357942,0.36895409,2830.4,2829.7,0.775]
["bitfinex","ETHUSD",1730946358237,0.01,2831.6,2830.3,4.114376]
["bitfinex","ETHUSD",1730946358543,0.01,2831.6,2830.7,4.114376]
["bitfinex","ETHUSD",1730946358709,0.01,2831.6,2830.8,0.26390129]
["bitfinex","ETHUSD",1730946359118,0.01,2831.6,2830.9,0.07062799]
["bitfinex","ETHUSD",1730946359347,0.01,2831.6,2830.8,0.26390129]
["bitfinex","ETHUSD",1730946359501,0.01,2831.6,2831.1,4.114376]
["bitfinex","ETHUSD",1730946359709,0.01,2831.6,2831.3,0.775]
["bitfinex","ETHUSD",1730946360556,0.01,2831.6,2830.9,0.43782773]
["bitfinex","ETHUSD",1730946360557,0.01,2831.6,2831.2,0.26239551]
["bitfinex","ETHUSD",1730946360711,0.01,2831.6,2830.8,0.26242557]
["bitfinex","ETHUSD",1730946360911,0.01,2831.6,2831.0,0.775]
["bitfinex","ETHUSD",1730946361130,0.01,2831.6,2831.3,4.114376]
["bitfinex","ETHUSD",1730946361334,0.01,2831.6,2831.4,0.785]
["bitfinex","ETHUSD",1730946361554,0.01,2831.6,2831.4,1.04656032]
["bitfinex","ETHUSD",1730946361745,0.01,2831.6,2831.4,1.03656032]
["bitfinex","ETHUSD",1730946362120,0.01,2831.6,2831.4,0.775]
["bitfinex","ETHUSD",1730946362324,0.01,2831.6,2831.5,0.4889376]
["bitfinex","ETHUSD",1730946364850,0.1347292,2832.6,2832.0,12.12]
["bitfinex","ETHUSD",1730946365155,0.1347292,2832.6,2831.9,4.114376]
["bitfinex","ETHUSD",1730946365323,0.1347292,2832.6,2832.0,0.8289]
["bitfinex","ETHUSD",1730946365525,0.1347292,2832.6,2831.6,0.8289]
["bitfinex","ETHUSD",1730946365742,0.1347292,2832.6,2831.7,0.54322136]
["bitfinex","ETHUSD",1730946365949,0.1347292,2832.6,2831.8,0.07060625]
["bitfinex","ETHUSD",1730946366452,0.1347292,2832.6,2831.7,0.54322136]
["bitfinex","ETHUSD",1730946371225,0.1347292,2832.6,2831.2,0.7542]
["bitfinex","ETHUSD",1730946372056,0.55,2832.5,2831.2,0.82481402]
["bitfinex","ETHUSD",1730946372470,0.55,2832.5,2831.2,0.7542]
["bitfinex","ETHUSD",1730946372937,0.55,2832.5,2831.0,4.114376]
["bitfinex","ETHUSD",1730946373141,0.55,2832.3,2831.1,0.4124376]
["bitfinex","ETHUSD",1730946373375,3.55,2832.3,2830.8,3.33445903]
["bitfinex","ETHUSD",1730946374585,0.55,2832.5,2831.1,3.33445903]
["bitfinex","ETHUSD",1730946374793,0.55,2832.5,2831.2,0.774]
["bitfinex","ETHUSD",1730946376387,0.1347292,2832.6,2831.7,3.33445903]
["bitfinex","ETHUSD",1730946376544,0.1347292,2832.6,2831.8,0.3334459]
["bitfinex","ETHUSD",1730946378087,0.1347292,2832.6,2831.8,1.0837459]
["bitfinex","ETHUSD",1730946379303,0.1347292,2832.6,2831.8,0.3334459]
["bitfinex","ETHUSD",1730946379754,0.1347292,2832.6,2831.4,4.08475903]
["bitfinex","ETHUSD",1730946380902,0.3966,2832.5,2831.4,3.68810008]
["bitfinex","ETHUSD",1730946381048,0.3966,2832.5,2831.4,3.33445903]
["bitfinex","ETHUSD",1730946381253,0.3966,2832.3,2831.1,3.33445903]
["bitfinex","ETHUSD",1730946381466,0.3966,2832.1,2831.1,3.33445903]
["bitfinex","ETHUSD",1730946381663,0.3966,2832.1,2831.1,3.66790493]
["bitfinex","ETHUSD",1730946383002,0.3966,2832.1,2831.1,0.3334459]
["bitfinex","ETHUSD",1730946383199,0.55,2831.8,2829.8,0.01]
["bitfinex","ETHUSD",1730946383405,3.34445903,2832.2,2830.1,3.33445903]
["bitfinex","ETHUSD",1730946383406,0.55,2831.3,2830.1,3.33445903]
["bitfinex","ETHUSD",1730946383573,0.3966,2831.2,2830.4,3.33445903]
["bitfinex","ETHUSD",1730946384501,0.3966,2831.2,2830.7,3.33445903]
["bitfinex","ETHUSD",1730946384715,0.3966,2832.3,2830.8,0.40408149]
["bitfinex","ETHUSD",1730946385008,0.3966,2831.9,2830.8,0.3334459]
["bitfinex","ETHUSD",1730946386072,0.3966,2831.9,2830.8,1.1009459]
["bitfinex","ETHUSD",1730946387110,0.3966,2831.9,2830.9,3.40508512]
["bitfinex","ETHUSD",1730946387290,0.3966,2831.9,2830.9,3.33445903]
["bitfinex","ETHUSD",1730946387495,0.3966,2831.9,2831.0,0.44354049]
["bitfinex","ETHUSD",1730946390385,0.3966,2831.9,2831.1,0.07062443]
["bitfinex","ETHUSD",1730946391316,0.3966,2831.9,2831.0,0.44354049]
["bitfinex","ETHUSD",1730946391518,0.3966,2831.9,2831.2,3.33445903]
["bitfinex","ETHUSD",1730946397938,0.3966,2831.9,2831.3,0.07061826]
["bitfinex","ETHUSD",1730946398098,0.3966,2831.9,2831.2,3.33445903]
["bitfinex","ETHUSD",1730946400845,0.3966,2831.9,2831.3,1.09055473]
["bitfinex","ETHUSD",1730946401201,0.3966,2831.9,2831.2,2.54462771]
["bitfinex","ETHUSD",1730946401550,0.3966,2831.9,2831.2,0.4788532]
["bitfinex","ETHUSD",1730946402047,0.3966,2831.9,2831.3,1.09055473]
["bitfinex","ETHUSD",1730946402546,0.3966,2831.9,2831.2,1.09055473]
["bitfinex","ETHUSD",1730946406451,0.3966,2831.9,2831.2,1.09055473]
["bitfinex","ETHUSD",1730946408424,3.0,2832.3,2831.1,1.45407298]
["bitfinex","ETHUSD",1730946408425,0.3966,2831.7,2831.1,1.09055473]
["bitfinex","ETHUSD",1730946408629,0.3966,2831.4,2830.8,1.09055473]
["bitfinex","ETHUSD",1730946408931,0.3966,2831.4,2830.5,1.09055473]
["bitfinex","ETHUSD",1730946409441,0.3966,2831.4,2830.4,1.09055473]
["bitfinex","ETHUSD",1730946409648,0.3966,2831.4,2830.3,1.45407298]
["bitfinex","ETHUSD",1730946409649,0.3966,2831.4,2830.6,0.07064675]
["bitfinex","ETHUSD",1730946409857,0.3966,2831.4,2830.4,1.09055473]
["bitfinex","ETHUSD",1730946410546,0.3966,2831.4,2830.3,1.09055473]
["bitfinex","ETHUSD",1730946411424,0.3966,2831.4,2830.6,3.33445903]
["bitfinex","ETHUSD",1730946411732,0.3966,2831.4,2830.6,4.42501376]
["bitfinex","ETHUSD",1730946411918,0.3966,2831.4,2830.7,0.44250138]
["bitfinex","ETHUSD",1730946413918,0.3966,2831.4,2830.8,0.07063558]
["bitfinex","ETHUSD",1730946414117,0.3966,2831.4,2830.7,0.44250138]
["bitfinex","ETHUSD",1730946414324,0.3966,2831.4,2830.9,3.33445903]
["bitfinex","ETHUSD",1730946414518,0.3966,2831.4,2830.7,0.44250138]
["bitfinex","ETHUSD",1730946414724,0.3966,2831.4,2830.6,1.09055473]
["bitfinex","ETHUSD",1730946414949,0.3966,2831.4,2830.6,4.42501376]
["bitfinex","ETHUSD",1730946416522,0.3966,2831.4,2830.7,0.07063548]
["bitfinex","ETHUSD",1730946417023,0.3966,2831.4,2830.7,0.0706358]
["bitfinex","ETHUSD",1730946417333,0.3966,2831.4,2830.7,0.0706353]
["bitfinex","ETHUSD",1730946417642,0.3966,2831.4,2830.8,0.34050943]
["bitfinex","ETHUSD",1730946417845,0.3966,2831.4,2830.9,0.07063546]
["bitfinex","ETHUSD",1730946419040,0.3966,2831.4,2830.8,0.34050943]
["bitfinex","ETHUSD",1730946419738,0.3966,2831.4,2830.4,0.7879]
["bitfinex","ETHUSD",1730946419938,10.41772998,2832.3,2830.3,1.10557514]
["bitfinex","ETHUSD",1730946419939,0.55,2831.3,2830.3,1.10557514]
["bitfinex","ETHUSD",1730946420246,0.3966,2831.2,2830.4,0.07065037]
["bitfinex","ETHUSD",1730946420558,0.3966,2831.2,2830.0,1.10557514]
["bitfinex","ETHUSD",1730946420721,0.3966,2831.2,2830.4,0.8106]
["bitfinex","ETHUSD",1730946420926,0.3966,2831.2,2830.5,0.07063575]
["bitfinex","ETHUSD",1730946421133,0.3966,2831.2,2830.4,0.8106]
["bitfinex","ETHUSD",1730946421545,0.3966,2831.2,2830.1,5.46618858]
["bitfinex","ETHUSD",1730946421948,0.3966,2831.2,2830.2,0.07063693]
["bitfinex","ETHUSD",1730946422160,0.3966,2831.2,2830.3,0.55368255]
["bitfinex","ETHUSD",1730946425058,0.3966,2831.2,2830.1,1.69798858]
["bitfinex","ETHUSD",1730946425263,0.3966,2831.2,2830.1,1.10557514]
["bitfinex","ETHUSD",1730946425565,0.3966,2831.0,2830.1,1.10557514]
["bitfinex","ETHUSD",1730946425864,0.3966,2831.0,2830.2,0.07065205]
["bitfinex","ETHUSD",1730946426869,0.3966,2831.0,2829.7,0.07065698]
["bitfinex","ETHUSD",1730946428481,0.3966,2831.0,2829.8,0.07065713]
["bitfinex","ETHUSD",1730946429379,0.3966,2831.0,2829.5,0.0706571]
["bitfinex","ETHUSD",1730946430661,0.3966,2831.0,2829.5,3.40511613]
["bitfinex","ETHUSD",1730946430837,0.3966,2831.0,2829.6,0.45106913]
["bitfinex","ETHUSD",1730946431036,0.3966,2831.0,2829.7,0.07065713]
["bitfinex","ETHUSD",1730946431635,0.3966,2831.0,2829.6,0.45106913]
["bitfinex","ETHUSD",1730946432637,0.3966,2830.8,2829.3,1.88077514]
["bitfinex","ETHUSD",1730946432879,0.3966,2830.8,2829.4,0.07066153]
["bitfinex","ETHUSD",1730946433982,0.3966,2830.8,2829.3,1.88077514]
["bitfinex","ETHUSD",1730946434276,0.3966,2830.8,2829.3,0.7752]
["bitfinex","ETHUSD",1730946435405,0.3966,2830.8,2828.9,5.39318919]
["bitfinex","ETHUSD",1730946435406,0.3966,2830.2,2828.9,1.10557514]
["bitfinex","ETHUSD",1730946435710,0.3966,2830.2,2829.0,0.07067694]
["bitfinex","ETHUSD",1730946436364,0.3966,2830.2,2828.9,0.33778849]
["bitfinex","ETHUSD",1730946437396,0.3966,2830.2,2828.4,8.23363417]
["bitfinex","ETHUSD",1730946437704,0.3966,2830.0,2828.4,7.12805903]
["bitfinex","ETHUSD",1730946437911,0.3966,2830.0,2828.5,0.07067807]
["bitfinex","ETHUSD",1730946438561,0.3966,2830.0,2828.4,7.12805903]
["bitfinex","ETHUSD",1730946439010,0.3966,2830.0,2828.5,0.07068205]
["bitfinex","ETHUSD",1730946439212,0.3966,2830.0,2828.6,0.71987411]
["bitfinex","ETHUSD",1730946439378,0.3966,2829.8,2828.6,0.71987411]
["bitfinex","ETHUSD",1730946439584,0.3966,2829.8,2828.2,3.0]
["bitfinex","ETHUSD",1730946439980,0.55,2829.9,2828.2,3.0]
["bitfinex","ETHUSD",1730946440209,0.3966,2829.6,2828.2,3.0]
["bitfinex","ETHUSD",1730946440669,0.3966,2829.4,2827.8,4.89917514]
["bitfinex","ETHUSD",1730946440874,0.3966,2829.4,2827.9,0.82102424]
["bitfinex","ETHUSD",1730946441300,0.3966,2829.2,2827.9,0.82102424]
["bitfinex","ETHUSD",1730946441483,0.3966,2829.2,2828.0,4.19875835]
["bitfinex","ETHUSD",1730946441867,0.3966,2829.2,2828.3,3.33445903]
["bitfinex","ETHUSD",1730946442113,0.3966,2829.2,2828.4,0.07068823]
["bitfinex","ETHUSD",1730946442415,0.3966,2830.6,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946442622,3.33445903,2830.4,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946442775,0.3966,2830.3,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946442970,0.3966,2830.3,2828.7,0.07067937]
["bitfinex","ETHUSD",1730946443200,0.3966,2830.3,2829.2,3.33445903]
["bitfinex","ETHUSD",1730946443409,0.3966,2830.3,2829.3,0.67481833]
["bitfinex","ETHUSD",1730946443573,0.3966,2830.3,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946443972,0.3966,2830.3,2829.3,0.07066838]
["bitfinex","ETHUSD",1730946444205,0.3966,2830.3,2829.3,0.33268081]
["bitfinex","ETHUSD",1730946444408,0.3966,2830.3,2829.3,0.07066838]
["bitfinex","ETHUSD",1730946444568,0.3966,2830.3,2829.3,0.33268081]
["bitfinex","ETHUSD",1730946444772,0.3966,2830.3,2829.4,0.26201243]
["bitfinex","ETHUSD",1730946445016,0.3966,2830.3,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946445295,0.3966,2830.3,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946445609,0.3966,2830.3,2829.4,0.62165958]
["bitfinex","ETHUSD",1730946445812,0.3966,2830.3,2829.5,0.07066746]
["bitfinex","ETHUSD",1730946446050,0.3966,2830.3,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946446214,0.3966,2830.3,2829.4,0.26201243]
["bitfinex","ETHUSD",1730946446386,0.3966,2830.3,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946446583,0.3966,2830.3,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946446793,0.55,2830.2,2829.4,0.26201243]
["bitfinex","ETHUSD",1730946447010,0.3966,2829.9,2828.9,0.26201243]
["bitfinex","ETHUSD",1730946447184,0.3966,2829.9,2828.9,0.07068067]
["bitfinex","ETHUSD",1730946447608,0.3966,2829.9,2829.0,0.26201243]
["bitfinex","ETHUSD",1730946447805,0.3966,2829.9,2829.1,0.0706807]
["bitfinex","ETHUSD",1730946448007,0.3966,2829.9,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946448186,0.3966,2829.9,2829.0,0.69940304]
["bitfinex","ETHUSD",1730946448380,0.3966,2829.9,2829.1,0.26201243]
["bitfinex","ETHUSD",1730946448587,0.3966,2829.9,2829.2,0.0706754]
["bitfinex","ETHUSD",1730946449230,0.3966,2829.9,2829.2,0.33268783]
["bitfinex","ETHUSD",1730946449429,0.3966,2829.9,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946449726,0.3966,2829.9,2829.4,0.07067246]
["bitfinex","ETHUSD",1730946450506,0.3966,2829.9,2829.5,0.07067252]
["bitfinex","ETHUSD",1730946450724,0.3966,2829.9,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946451045,0.3966,2829.9,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946451245,0.3966,2829.9,2829.1,0.26201243]
["bitfinex","ETHUSD",1730946451403,0.3966,2829.9,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946451603,0.3966,2829.9,2829.3,0.26201243]
["bitfinex","ETHUSD",1730946451838,0.3966,2829.9,2829.1,0.26201243]
["bitfinex","ETHUSD",1730946452045,0.3966,2829.9,2829.2,0.26201243]
["bitfinex","ETHUSD",1730946452253,0.3966,2829.9,2828.7,0.26201243]
["bitfinex","ETHUSD",1730946452608,0.3966,2829.9,2828.8,0.26280841]
["bitfinex","ETHUSD",1730946452806,0.3966,2829.9,2828.9,0.26280841]
["bitfinex","ETHUSD",1730946453117,0.3966,2829.9,2829.0,0.26280841]
["bitfinex","ETHUSD",1730946453314,0.3966,2829.9,2829.1,0.26280841]
["bitfinex","ETHUSD",1730946453530,0.3966,2829.9,2829.2,0.26280841]
["bitfinex","ETHUSD",1730946453731,0.3966,2829.9,2829.3,0.26280841]
["bitfinex","ETHUSD",1730946453928,0.55,2829.8,2828.7,0.26280841]
["bitfinex","ETHUSD",1730946454146,0.3966,2829.7,2828.8,0.26280841]
["bitfinex","ETHUSD",1730946454303,0.3966,2829.7,2828.9,0.26280841]
["bitfinex","ETHUSD",1730946454504,0.3966,2829.7,2829.0,0.26280841]
["bitfinex","ETHUSD",1730946454708,0.3966,2829.7,2829.1,0.26280841]
["bitfinex","ETHUSD",1730946454916,0.3966,2829.7,2829.2,0.26280841]
["bitfinex","ETHUSD",1730946455155,0.3966,2829.7,2828.7,0.26280841]
["bitfinex","ETHUSD",1730946455308,0.3966,2829.7,2828.8,0.26280841]
["bitfinex","ETHUSD",1730946455505,0.3966,2829.7,2828.9,0.26280841]
["bitfinex","ETHUSD",1730946455709,0.3966,2829.7,2829.0,0.26280841]
["bitfinex","ETHUSD",1730946455943,0.3966,2829.3,2828.6,0.26280841]
["bitfinex","ETHUSD",1730946456146,0.3966,2829.3,2828.7,0.26280841]
["bitfinex","ETHUSD",1730946456451,0.3966,2829.3,2828.0,0.26280841]
["bitfinex","ETHUSD",1730946456649,0.3966,2829.1,2828.1,0.62253515]
["bitfinex","ETHUSD",1730946456944,0.3966,2828.9,2828.2,0.26280841]
["bitfinex","ETHUSD",1730946457250,0.3966,2828.9,2827.5,0.26280841]
["bitfinex","ETHUSD",1730946457450,0.55,2828.8,2827.6,0.26280841]
["bitfinex","ETHUSD",1730946457615,0.3966,2828.7,2827.7,0.33352117]
["bitfinex","ETHUSD",1730946457811,0.3966,2828.7,2827.8,0.26280841]
["bitfinex","ETHUSD",1730946458045,0.3966,2828.7,2827.9,0.33352116]
["bitfinex","ETHUSD",1730946458308,0.3966,2828.7,2828.0,0.26280841]
["bitfinex","ETHUSD",1730946458513,0.3966,2828.7,2828.1,0.33351285]
["bitfinex","ETHUSD",1730946458811,0.3966,2828.7,2828.2,0.26280841]
["bitfinex","ETHUSD",1730946459052,0.3966,2828.7,2828.2,0.6296056]
["bitfinex","ETHUSD",1730946459357,0.3966,2828.7,2828.3,0.33351291]
["bitfinex","ETHUSD",1730946459518,0.3966,2828.7,2828.3,0.0707045]
["bitfinex","ETHUSD",1730946459708,0.3966,2828.7,2828.1,0.07070219]
["bitfinex","ETHUSD",1730946459909,0.3966,2828.7,2828.2,0.26325917]
["bitfinex","ETHUSD",1730946460109,0.3966,2828.7,2828.3,0.07070246]
["bitfinex","ETHUSD",1730946460313,0.3966,2828.7,2828.3,0.33396163]
["bitfinex","ETHUSD",1730946460654,0.3966,2828.7,2828.4,0.26325917]
["bitfinex","ETHUSD",1730946460817,0.01,2830.4,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946460818,0.3966,2830.2,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946461147,0.3966,2830.2,2828.7,0.33394988]
["bitfinex","ETHUSD",1730946461346,0.3966,2830.2,2828.8,0.26325917]
["bitfinex","ETHUSD",1730946461532,0.3966,2830.2,2828.9,0.26325917]
["bitfinex","ETHUSD",1730946461737,0.3966,2830.2,2829.0,0.3339417]
["bitfinex","ETHUSD",1730946461916,0.3966,2830.2,2828.7,0.26325917]
["bitfinex","ETHUSD",1730946462227,0.3966,2830.2,2828.8,0.62303099]
["bitfinex","ETHUSD",1730946462428,0.3966,2830.2,2828.9,0.26325917]
["bitfinex","ETHUSD",1730946462722,0.3966,2830.2,2829.0,0.26325917]
["bitfinex","ETHUSD",1730946462929,0.3966,2830.2,2829.1,0.26325917]
["bitfinex","ETHUSD",1730946463146,0.3966,2830.2,2828.9,0.26325917]
["bitfinex","ETHUSD",1730946463455,0.3966,2830.1,2829.0,0.26325917]
["bitfinex","ETHUSD",1730946463641,0.3966,2829.9,2829.1,0.26325917]
["bitfinex","ETHUSD",1730946463839,0.3966,2829.9,2828.5,0.26325917]
["bitfinex","ETHUSD",1730946464056,0.3966,2829.9,2828.6,0.26325917]
["bitfinex","ETHUSD",1730946464255,0.3966,2829.9,2828.7,0.26325917]
["bitfinex","ETHUSD",1730946464427,0.3966,2829.6,2828.8,0.33395119]
["bitfinex","ETHUSD",1730946464752,0.3966,2829.6,2828.9,0.26325917]
["bitfinex","ETHUSD",1730946464917,0.3966,2829.6,2829.0,0.26325917]
["bitfinex","ETHUSD",1730946465116,0.3966,2829.6,2829.1,0.26325917]
["bitfinex","ETHUSD",1730946465318,0.3966,2829.6,2828.5,0.67899393]
["bitfinex","ETHUSD",1730946465535,0.3966,2829.6,2828.7,0.8102]
["bitfinex","ETHUSD",1730946465754,0.3966,2829.6,2828.8,0.26325917]
["bitfinex","ETHUSD",1730946465954,0.3966,2829.6,2828.9,0.26325917]
["bitfinex","ETHUSD",1730946466115,0.3966,2829.6,2829.0,0.26325917]
["bitfinex","ETHUSD",1730946466453,0.3966,2829.6,2829.1,0.26325917]
["bitfinex","ETHUSD",1730946466754,0.3966,2829.6,2829.2,0.07068119]
["bitfinex","ETHUSD",1730946466916,0.3966,2829.6,2828.8,0.07068093]
["bitfinex","ETHUSD",1730946467119,0.3966,2829.6,2829.2,0.2630936]
["bitfinex","ETHUSD",1730946467433,0.3966,2829.6,2828.9,0.2630936]
["bitfinex","ETHUSD",1730946467619,0.55,2830.3,2829.1,0.7557]
["bitfinex","ETHUSD",1730946467816,0.55,2830.3,2829.2,0.07067626]
["bitfinex","ETHUSD",1730946468329,0.55,2830.3,2829.2,0.33376986]
["bitfinex","ETHUSD",1730946468586,0.55,2830.3,2829.3,0.52604491]
["bitfinex","ETHUSD",1730946468734,0.55,2830.1,2829.4,0.33362738]
["bitfinex","ETHUSD",1730946468921,0.55,2830.1,2829.5,0.26295131]
["bitfinex","ETHUSD",1730946469248,0.3966,2830.2,2829.6,0.07067379]
["bitfinex","ETHUSD",1730946469459,0.3966,2830.2,2829.2,0.26295131]
["bitfinex","ETHUSD",1730946469757,0.3966,2830.2,2829.3,0.26295131]
["bitfinex","ETHUSD",1730946469941,0.3966,2830.2,2829.4,0.26295131]
["bitfinex","ETHUSD",1730946470144,0.3966,2830.2,2829.5,0.33361906]
["bitfinex","ETHUSD",1730946470317,0.3966,2830.2,2829.6,0.26295131]
["bitfinex","ETHUSD",1730946470665,0.3966,2830.2,2829.3,0.40186513]
["bitfinex","ETHUSD",1730946470827,0.3966,2831.1,2829.9,3.33445903]
["bitfinex","ETHUSD",1730946471029,0.3966,2831.1,2830.0,0.48675343]
["bitfinex","ETHUSD",1730946471246,0.3966,2831.1,2830.1,0.8079]
["bitfinex","ETHUSD",1730946471652,0.3966,2831.1,2830.2,0.26283292]
["bitfinex","ETHUSD",1730946471829,0.3966,2831.1,2829.8,0.33349303]
["bitfinex","ETHUSD",1730946472022,0.3966,2831.1,2829.9,0.26283292]
["bitfinex","ETHUSD",1730946472221,0.3966,2831.1,2830.0,0.0706578]
["bitfinex","ETHUSD",1730946472428,0.3966,2831.1,2830.1,0.26246892]
["bitfinex","ETHUSD",1730946472675,0.3966,2831.1,2830.1,0.07065782]
["bitfinex","ETHUSD",1730946472848,0.3966,2831.1,2830.1,0.33312674]
["bitfinex","ETHUSD",1730946473045,0.3966,2831.1,2830.2,0.26246892]
["bitfinex","ETHUSD",1730946473253,0.3966,2831.1,2829.8,0.26246892]
["bitfinex","ETHUSD",1730946473581,0.3966,2831.1,2829.9,0.26246892]
["bitfinex","ETHUSD",1730946473766,0.3966,2831.1,2830.0,0.26246892]
["bitfinex","ETHUSD",1730946473963,0.3966,2831.1,2830.1,0.26246892]
["bitfinex","ETHUSD",1730946474185,0.3966,2831.1,2829.8,0.26246892]
["bitfinex","ETHUSD",1730946474479,0.3966,2831.1,2829.9,0.26246892]
["bitfinex","ETHUSD",1730946474654,0.3966,2831.1,2830.0,0.26246892]
["bitfinex","ETHUSD",1730946474854,0.3966,2831.1,2829.8,0.26246892]
["bitfinex","ETHUSD",1730946475050,0.3966,2831.1,2829.9,0.26246892]
["bitfinex","ETHUSD",1730946475269,0.3966,2831.1,2830.0,0.26246892]
["bitfinex","ETHUSD",1730946475438,0.3966,2831.1,2829.8,0.26246892]
["bitfinex","ETHUSD",1730946475643,0.3966,2831.1,2829.9,0.26246892]
["bitfinex","ETHUSD",1730946475846,0.3966,2831.1,2830.0,0.26246892]
["bitfinex","ETHUSD",1730946476063,0.55,2830.8,2829.8,0.26246892]
["bitfinex","ETHUSD",1730946476375,0.55,2830.8,2829.9,0.07065893]
["bitfinex","ETHUSD",1730946476880,0.55,2830.8,2829.8,0.70295172]
["bitfinex","ETHUSD",1730946477080,0.3966,2830.7,2829.8,0.70295172]
["bitfinex","ETHUSD",1730946477382,0.3966,2830.7,2829.8,0.4404828]
["bitfinex","ETHUSD",1730946477582,0.3966,2830.7,2829.7,0.26246892]
["bitfinex","ETHUSD",1730946477781,0.3966,2830.7,2829.6,0.26246892]
["bitfinex","ETHUSD",1730946478074,0.3966,2830.7,2829.5,0.7861]
["bitfinex","ETHUSD",1730946478467,0.3966,2830.7,2829.5,1.04856892]
["bitfinex","ETHUSD",1730946478782,0.3966,2830.5,2829.5,0.7861]
["bitfinex","ETHUSD",1730946480792,0.3966,2830.3,2829.4,0.26192233]
["bitfinex","ETHUSD",1730946480998,0.3966,2830.1,2829.0,0.26192233]
["bitfinex","ETHUSD",1730946481153,0.55,2830.2,2829.0,0.26192233]
["bitfinex","ETHUSD",1730946481360,0.3966,2829.9,2828.9,0.7666]
["bitfinex","ETHUSD",1730946482357,0.3966,2829.9,2828.9,0.83728265]
["bitfinex","ETHUSD",1730946482585,0.3966,2829.9,2828.9,0.7666]
["bitfinex","ETHUSD",1730946482786,0.3966,2829.9,2829.0,0.07068265]
["bitfinex","ETHUSD",1730946482989,0.3966,2829.9,2829.0,0.33267767]
["bitfinex","ETHUSD",1730946483195,0.3966,2829.9,2829.1,0.44337367]
["bitfinex","ETHUSD",1730946483382,0.3966,2829.9,2829.2,0.0706765]
["bitfinex","ETHUSD",1730946483573,0.3966,2829.9,2829.1,0.44337367]
["bitfinex","ETHUSD",1730946484054,0.3966,2829.9,2828.7,1.02089502]
["bitfinex","ETHUSD",1730946484255,0.9466,2829.8,2828.7,1.02089502]
["bitfinex","ETHUSD",1730946484482,0.3966,2829.7,2828.7,1.02089502]
["bitfinex","ETHUSD",1730946484692,0.3966,2829.7,2828.7,0.7589]
["bitfinex","ETHUSD",1730946484895,0.3966,2829.7,2828.7,0.26212923]
["bitfinex","ETHUSD",1730946485102,0.3966,2829.7,2828.7,0.77360234]
["bitfinex","ETHUSD",1730946485399,0.3966,2829.7,2828.6,0.26212923]
["bitfinex","ETHUSD",1730946485603,0.3966,2829.7,2828.5,1.7802721]
["bitfinex","ETHUSD",1730946485901,0.3966,2829.5,2828.5,1.7802721]
["bitfinex","ETHUSD",1730946486197,0.3966,2829.5,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946486385,0.3966,2829.3,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946486559,0.9466,2829.2,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946486978,0.3966,2829.1,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946487312,0.3966,2829.0,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946487462,0.3966,2828.8,2828.5,1.10240811]
["bitfinex","ETHUSD",1730946489095,0.3966,2828.8,2828.5,1.17311204]
["bitfinex","ETHUSD",1730946489803,0.3966,2828.8,2828.5,0.07070393]
["bitfinex","ETHUSD",1730946490296,0.3966,2828.8,2828.2,0.26235784]
["bitfinex","ETHUSD",1730946490594,0.3966,2828.8,2827.8,0.8203]
["bitfinex","ETHUSD",1730946490595,0.3966,2828.8,2827.9,0.26235784]
["bitfinex","ETHUSD",1730946491056,0.3966,2828.8,2827.5,4.10240811]
["bitfinex","ETHUSD",1730946491057,0.3966,2828.8,2827.6,0.26235784]
["bitfinex","ETHUSD",1730946491273,0.3966,2828.8,2827.7,0.78086444]
["bitfinex","ETHUSD",1730946491470,0.3966,2828.8,2827.6,0.26235784]
["bitfinex","ETHUSD",1730946491899,0.3966,2828.8,2827.6,0.262365]
["bitfinex","ETHUSD",1730946492310,0.3966,2828.6,2827.6,0.262365]
["bitfinex","ETHUSD",1730946492517,0.3966,2828.6,2827.6,0.26233993]
["bitfinex","ETHUSD",1730946492683,0.3966,2828.6,2827.5,1.08263993]
["bitfinex","ETHUSD",1730946492880,0.3966,2828.6,2827.5,0.8203]
["bitfinex","ETHUSD",1730946493091,0.3966,2828.6,2827.6,0.07071581]
["bitfinex","ETHUSD",1730946494615,0.55,2828.5,2827.5,0.8203]
["bitfinex","ETHUSD",1730946494782,0.3966,2828.6,2827.5,0.8203]
["bitfinex","ETHUSD",1730946494971,0.3966,2828.4,2827.5,0.8203]
["bitfinex","ETHUSD",1730946495475,0.3966,2828.4,2827.2,1.06533993]
["bitfinex","ETHUSD",1730946495783,0.3966,2828.2,2827.3,0.4399799]
["bitfinex","ETHUSD",1730946495975,0.3966,2828.2,2827.3,0.51070226]
["bitfinex","ETHUSD",1730946497900,0.3966,2828.2,2827.3,0.4399799]
["bitfinex","ETHUSD",1730946498841,0.3966,2828.2,2827.4,0.07071907]
["bitfinex","ETHUSD",1730946499053,0.3966,2828.2,2827.3,0.4399799]
["bitfinex","ETHUSD",1730946500148,0.3966,2828.2,2827.4,0.07072029]
["bitfinex","ETHUSD",1730946500433,0.3966,2828.2,2827.4,3.40517932]
["bitfinex","ETHUSD",1730946500636,0.3966,2828.2,2827.5,0.64685585]
["bitfinex","ETHUSD",1730946501341,0.3966,2828.2,2827.6,0.07071658]
["bitfinex","ETHUSD",1730946501946,0.3966,2828.5,2827.7,4.16195903]
["bitfinex","ETHUSD",1730946502151,0.3966,2829.8,2828.0,3.33445903]
["bitfinex","ETHUSD",1730946502313,0.3966,2829.2,2828.1,4.44918062]
["bitfinex","ETHUSD",1730946502499,0.3966,2829.2,2828.1,4.18684069]
["bitfinex","ETHUSD",1730946502901,0.3966,2829.2,2828.2,0.26089219]
["bitfinex","ETHUSD",1730946503142,0.3966,2829.2,2828.3,0.07069236]
["bitfinex","ETHUSD",1730946503503,0.3966,2829.2,2828.2,0.26083424]
["bitfinex","ETHUSD",1730946503698,0.3966,2829.2,2828.3,0.50839038]
["bitfinex","ETHUSD",1730946504332,0.3966,2829.2,2828.3,3.77215704]
["bitfinex","ETHUSD",1730946504524,0.3966,2829.2,2828.5,0.775]
["bitfinex","ETHUSD",1730946505345,0.3966,2829.2,2828.2,0.26083424]
["bitfinex","ETHUSD",1730946505501,0.3966,2829.2,2827.9,0.26083424]
["bitfinex","ETHUSD",1730946505702,0.3966,2829.0,2827.9,0.26083424]
["bitfinex","ETHUSD",1730946505940,0.3966,2829.0,2827.9,0.43913933]
["bitfinex","ETHUSD",1730946506336,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946506665,0.3966,2829.0,2828.1,0.33201894]
["bitfinex","ETHUSD",1730946506963,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946507165,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946507326,0.3966,2829.0,2828.2,0.26132095]
["bitfinex","ETHUSD",1730946507527,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946507722,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946507962,0.3966,2829.0,2828.2,0.26132095]
["bitfinex","ETHUSD",1730946508263,0.3966,2829.0,2828.3,0.26132095]
["bitfinex","ETHUSD",1730946508465,0.3966,2829.0,2828.4,0.26132095]
["bitfinex","ETHUSD",1730946508762,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946508952,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946509148,0.3966,2829.0,2828.2,0.26132095]
["bitfinex","ETHUSD",1730946509467,0.3966,2829.0,2828.3,0.26132095]
["bitfinex","ETHUSD",1730946509623,0.3966,2829.0,2828.4,0.26132095]
["bitfinex","ETHUSD",1730946509991,0.3966,2829.0,2828.5,0.26132095]
["bitfinex","ETHUSD",1730946510163,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946510458,0.3966,2829.0,2827.9,0.43913933]
["bitfinex","ETHUSD",1730946510459,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946510661,0.3966,2829.0,2828.2,0.26132095]
["bitfinex","ETHUSD",1730946510986,0.3966,2829.0,2828.3,0.26132095]
["bitfinex","ETHUSD",1730946511264,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946511469,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946511670,0.3966,2829.0,2828.2,0.26132095]
["bitfinex","ETHUSD",1730946511845,0.3966,2829.0,2828.3,0.26132095]
["bitfinex","ETHUSD",1730946512171,0.3966,2829.0,2828.4,0.26132095]
["bitfinex","ETHUSD",1730946512333,0.3966,2829.0,2828.5,0.26132095]
["bitfinex","ETHUSD",1730946512668,0.3966,2829.0,2828.0,0.26132095]
["bitfinex","ETHUSD",1730946512864,0.3966,2829.0,2828.1,0.26132095]
["bitfinex","ETHUSD",1730946513167,0.3966,2828.8,2828.2,0.07070318]
["bitfinex","ETHUSD",1730946513468,0.3966,2828.8,2828.2,0.26217955]
["bitfinex","ETHUSD",1730946513669,0.3966,2828.8,2828.3,0.26217955]
["bitfinex","ETHUSD",1730946514099,0.3966,2828.8,2828.4,0.26217955]
["bitfinex","ETHUSD",1730946514387,0.3966,2828.8,2828.5,0.26217955]
["bitfinex","ETHUSD",1730946514593,0.3966,2828.8,2827.9,0.26217955]
["bitfinex","ETHUSD",1730946514762,0.3966,2828.8,2828.0,0.33288744]
["bitfinex","ETHUSD",1730946514966,0.3966,2828.8,2828.1,0.26217955]
["bitfinex","ETHUSD",1730946515165,0.3966,2828.8,2827.7,0.7961]
["bitfinex","ETHUSD",1730946515166,0.3966,2828.8,2828.2,0.33288744]
["bitfinex","ETHUSD",1730946515365,0.3966,2828.8,2828.3,0.26217955]
["bitfinex","ETHUSD",1730946515595,0.3966,2828.8,2828.4,0.26217955]
["bitfinex","ETHUSD",1730946515758,0.3966,2828.8,2828.5,0.26217955]
["bitfinex","ETHUSD",1730946516088,0.3966,2828.6,2827.9,0.42012669]
["bitfinex","ETHUSD",1730946516390,0.3966,2828.4,2828.0,0.26257284]
["bitfinex","ETHUSD",1730946516549,0.3966,2828.4,2828.1,0.26257284]
["bitfinex","ETHUSD",1730946516750,0.55,2828.3,2827.1,3.33445903]
["bitfinex","ETHUSD",1730946517055,0.3966,2828.2,2827.2,0.4128559]
["bitfinex","ETHUSD",1730946517400,0.3966,2828.2,2827.4,3.33445903]
["bitfinex","ETHUSD",1730946517556,0.3966,2828.2,2827.5,1.12741715]
["bitfinex","ETHUSD",1730946517755,0.3966,2828.2,2827.6,0.70879083]
["bitfinex","ETHUSD",1730946518088,0.3966,2828.2,2827.7,0.26260321]
["bitfinex","ETHUSD",1730946518289,0.3966,2828.2,2827.8,0.21260321]
["bitfinex","ETHUSD",1730946518492,0.3966,2828.2,2827.6,0.44618762]
["bitfinex","ETHUSD",1730946519186,0.3966,2828.2,2827.7,0.07071717]
["bitfinex","ETHUSD",1730946520066,0.3966,2828.5,2827.7,0.07071717]
["bitfinex","ETHUSD",1730946520470,0.3966,2828.5,2827.6,0.44618762]
["bitfinex","ETHUSD",1730946520802,0.3966,2828.5,2827.7,0.07071213]
["bitfinex","ETHUSD",1730946521095,0.3966,2828.5,2827.6,0.44618762]
["bitfinex","ETHUSD",1730946523103,0.3966,2828.5,2827.7,0.07071314]
["bitfinex","ETHUSD",1730946523290,0.3966,2828.5,2827.6,0.40858762]
["bitfinex","ETHUSD",1730946523990,0.3966,2828.5,2827.1,4.46987749]
["bitfinex","ETHUSD",1730946523991,0.3966,2828.5,2827.2,1.10240811]
["bitfinex","ETHUSD",1730946524317,0.3966,2828.1,2827.2,1.10240811]
["bitfinex","ETHUSD",1730946524499,0.55,2828.0,2827.2,1.17313405]
["bitfinex","ETHUSD",1730946524811,3.01,2828.6,2827.2,1.17313405]
["bitfinex","ETHUSD",1730946524812,0.3966,2827.9,2827.2,0.07072594]
["bitfinex","ETHUSD",1730946525043,0.3966,2828.2,2827.3,3.33445903]
["bitfinex","ETHUSD",1730946525308,0.3966,2828.2,2827.4,0.41123931]
["bitfinex","ETHUSD",1730946525779,0.3966,2828.2,2827.4,0.3405185]
["bitfinex","ETHUSD",1730946526185,0.3966,2828.2,2827.1,0.757]
["bitfinex","ETHUSD",1730946526989,0.3966,2828.2,2827.3,0.7732]
["bitfinex","ETHUSD",1730946527185,0.3966,2828.2,2827.3,4.10765903]
["bitfinex","ETHUSD",1730946530313,0.3966,2828.2,2827.4,0.26242723]
["bitfinex","ETHUSD",1730946530519,0.3966,2828.2,2827.5,0.26242723]
["bitfinex","ETHUSD",1730946530809,0.3966,2828.2,2827.6,0.26242723]
["bitfinex","ETHUSD",1730946530982,0.3966,2828.2,2827.7,0.26242723]
["bitfinex","ETHUSD",1730946531169,0.3966,2828.2,2827.5,1.10240811]
["bitfinex","ETHUSD",1730946531371,0.3966,2828.2,2827.8,0.26240367]
["bitfinex","ETHUSD",1730946531596,0.3966,2828.2,2827.9,0.26240367]
["bitfinex","ETHUSD",1730946532183,0.3966,2828.2,2828.0,0.26240367]
["bitfinex","ETHUSD",1730946532391,0.3966,2828.2,2827.6,0.26240367]
["bitfinex","ETHUSD",1730946532601,0.3966,2828.2,2827.7,0.26240367]
["bitfinex","ETHUSD",1730946532802,0.3966,2828.2,2827.8,0.26240367]
["bitfinex","ETHUSD",1730946532980,0.3966,2828.2,2827.9,0.26240367]
["bitfinex","ETHUSD",1730946533305,0.3966,2828.2,2827.6,0.26240367]
["bitfinex","ETHUSD",1730946533505,0.3966,2828.2,2827.7,0.26240367]
["bitfinex","ETHUSD",1730946533823,0.3966,2828.2,2827.8,0.26240367]
["bitfinex","ETHUSD",1730946534008,0.55,2828.1,2827.6,0.26240367]
["bitfinex","ETHUSD",1730946534186,0.55,2828.1,2827.7,0.26240367]
["bitfinex","ETHUSD",1730946534381,0.55,2828.1,2827.8,0.26240367]
["bitfinex","ETHUSD",1730946534585,0.55,2828.1,2827.6,0.26232981]
["bitfinex","ETHUSD",1730946534883,0.55,2827.9,2827.6,0.26232981]
["bitfinex","ETHUSD",1730946535291,0.55,2827.8,2827.7,0.26232981]
["bitfinex","ETHUSD",1730946535483,0.9466,2827.6,2827.5,1.10240811]
["bitfinex","ETHUSD",1730946535684,0.3966,2827.6,2827.5,1.10240811]
["bitfinex","ETHUSD",1730946535997,0.3966,2827.6,2826.9,2.0247183]
["bitfinex","ETHUSD",1730946536192,0.3966,2827.6,2827.0,0.33303237]
["bitfinex","ETHUSD",1730946536409,0.3966,2827.6,2827.1,0.26229788]
["bitfinex","ETHUSD",1730946536617,0.3966,2827.6,2827.2,0.33303172]
["bitfinex","ETHUSD",1730946536819,0.3966,2827.6,2827.3,0.26229788]
["bitfinex","ETHUSD",1730946536997,0.3966,2827.6,2827.1,0.26229788]
["bitfinex","ETHUSD",1730946537193,0.3966,2827.6,2827.2,0.07073333]
["bitfinex","ETHUSD",1730946537393,0.3966,2827.6,2827.3,0.26172105]
["bitfinex","ETHUSD",1730946537606,0.3966,2827.6,2827.1,0.26172105]
["bitfinex","ETHUSD",1730946537812,0.3966,2827.6,2827.2,0.33245487]
["bitfinex","ETHUSD",1730946538140,0.3966,2827.6,2827.0,0.23577507]
["bitfinex","ETHUSD",1730946538421,0.3966,2827.6,2827.1,0.29678316]
["bitfinex","ETHUSD",1730946538607,0.3966,2827.6,2827.1,0.22604934]
["bitfinex","ETHUSD",1730946538981,0.3966,2827.6,2826.9,2.0247183]
["bitfinex","ETHUSD",1730946539207,0.3966,2827.6,2827.0,0.0707334]
["bitfinex","ETHUSD",1730946539392,0.3966,2827.6,2826.9,2.0247183]
["bitfinex","ETHUSD",1730946540148,0.3966,2827.6,2827.0,0.07072936]
["bitfinex","ETHUSD",1730946540432,0.3966,2827.6,2826.9,2.0247183]
["bitfinex","ETHUSD",1730946540587,0.3966,2827.6,2827.0,0.20247183]
["bitfinex","ETHUSD",1730946541512,3.33445903,2827.3,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946541722,0.3966,2827.2,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946543314,0.55,2827.1,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946544453,0.3966,2827.2,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946545148,0.55,2827.1,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946546949,0.9466,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946548559,1.34226,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946549056,11.21402903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946549228,11.22402903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946550116,7.68671903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946550312,1.34226,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946550536,0.9466,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946551979,4.28105903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946552150,10.81836903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946552355,7.29105903,2827.0,2826.9,1.2492183]
["bitfinex","ETHUSD",1730946552863,7.29105903,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946553067,11.91218893,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946553402,8.37487893,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946553554,11.91218893,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946554081,2.0404199,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946554252,0.9566,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946554453,3.9566,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946555382,7.49391,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946555568,11.19012935,2827.0,2826.9,1e-08]
["bitfinex","ETHUSD",1730946556303,0.3966,2826.4,2825.4,0.833]
["bitfinex","ETHUSD",1730946556467,0.55,2826.3,2825.4,0.833]
["bitfinex","ETHUSD",1730946556672,0.55,2826.1,2825.4,0.833]
["bitfinex","ETHUSD",1730946558886,0.3966,2826.5,2825.5,0.07077778]
["bitfinex","ETHUSD",1730946559092,0.55,2826.4,2825.5,0.07077778]
["bitfinex","ETHUSD",1730946560365,0.55,2826.4,2825.6,0.8121]
["bitfinex","ETHUSD",1730946560608,0.55,2826.4,2825.7,0.07077228]
["bitfinex","ETHUSD",1730946560784,0.55,2826.6,2825.6,0.8121]
["bitfinex","ETHUSD",1730946560983,0.55,2826.6,2825.7,0.4146559]
["bitfinex","ETHUSD",1730946561371,0.55,2826.6,2825.6,0.8121]
["bitfinex","ETHUSD",1730946562205,0.55,2826.4,2825.6,0.8121]
["bitfinex","ETHUSD",1730946562395,0.55,2826.4,2825.3,0.8213]
["bitfinex","ETHUSD",1730946562601,0.55,2826.2,2825.3,0.8213]
["bitfinex","ETHUSD",1730946562801,0.55,2826.2,2825.3,1.2368759]
["bitfinex","ETHUSD",1730946563016,0.55,2826.2,2825.3,1.30765832]
["bitfinex","ETHUSD",1730946563918,0.55,2826.2,2825.3,1.2368759]
["bitfinex","ETHUSD",1730946564211,0.3966,2826.3,2825.3,1.2368759]
["bitfinex","ETHUSD",1730946564781,0.55,2826.2,2825.3,1.2368759]
["bitfinex","ETHUSD",1730946565810,0.55,2826.2,2825.4,0.45713349]
["bitfinex","ETHUSD",1730946567498,0.55,2826.2,2825.5,0.07077729]
["bitfinex","ETHUSD",1730946567699,0.55,2826.2,2825.4,0.45713349]
["bitfinex","ETHUSD",1730946569233,0.55,2826.2,2825.3,0.8213]
["bitfinex","ETHUSD",1730946571117,0.55,2826.0,2825.1,0.8232]
["bitfinex","ETHUSD",1730946572324,0.3966,2826.1,2825.1,0.8232]
["bitfinex","ETHUSD",1730946572831,0.55,2826.0,2825.1,0.8232]
["bitfinex","ETHUSD",1730946573449,0.55,2826.0,2825.3,3.33445903]
["bitfinex","ETHUSD",1730946573660,0.55,2826.0,2825.4,0.3334459]
["bitfinex","ETHUSD",1730946577752,0.3966,2826.1,2825.5,0.07077872]
["bitfinex","ETHUSD",1730946577955,0.3966,2826.1,2825.6,0.7875]
["bitfinex","ETHUSD",1730946579550,0.3966,2826.1,2825.4,0.3334459]
["bitfinex","ETHUSD",1730946579755,0.55,2826.0,2825.4,0.3334459]
["bitfinex","ETHUSD",1730946579938,0.55,2826.0,2825.3,0.7679]
["bitfinex","ETHUSD",1730946580551,0.3966,2826.1,2825.4,0.07077827]
["bitfinex","ETHUSD",1730946580968,0.3966,2826.1,2825.3,4.10235903]
["bitfinex","ETHUSD",1730946582174,0.3966,2826.8,2825.9,3.33445903]
["bitfinex","ETHUSD",1730946582373,0.36881336,2827.3,2826.2,3.33445903]
["bitfinex","ETHUSD",1730946582671,0.3966,2827.1,2826.3,0.0707517]
["bitfinex","ETHUSD",1730946583031,0.3966,2827.1,2826.2,3.33445903]
["bitfinex","ETHUSD",1730946583830,0.3966,2827.1,2826.0,1.1310459]
["bitfinex","ETHUSD",1730946584062,0.3966,2827.1,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946584368,0.55,2827.0,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946585076,0.5351,2827.0,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946586585,0.3966,2827.2,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946587166,0.55,2827.1,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946587367,0.3966,2827.0,2826.1,0.44655049]
["bitfinex","ETHUSD",1730946589262,0.3966,2826.6,2825.7,1.10240811]
["bitfinex","ETHUSD",1730946589467,0.3966,2826.6,2825.6,4.43686714]
["bitfinex","ETHUSD",1730946589702,0.3966,2826.6,2825.6,3.33445903]
["bitfinex","ETHUSD",1730946589899,0.3966,2826.6,2825.6,4.43686714]
["bitfinex","ETHUSD",1730946590074,0.3966,2826.6,2826.0,0.777]
["bitfinex","ETHUSD",1730946590278,0.55,2827.0,2826.2,3.33445903]
["bitfinex","ETHUSD",1730946590482,0.55,2827.0,2826.3,0.0707543]
["bitfinex","ETHUSD",1730946590783,0.55,2827.0,2826.2,3.33445903]
["bitfinex","ETHUSD",1730946591173,0.55,2827.0,2826.3,0.07075433]
["bitfinex","ETHUSD",1730946591378,0.3966,2828.0,2826.8,3.33445903]
["bitfinex","ETHUSD",1730946591592,2.21782314,2828.3,2827.5,3.33445903]
["bitfinex","ETHUSD",1730946591904,0.3966,2828.7,2827.6,0.07071866]
["bitfinex","ETHUSD",1730946592065,0.3966,2828.7,2827.6,0.34051777]
["bitfinex","ETHUSD",1730946592563,0.3966,2828.7,2827.3,0.7904]
["bitfinex","ETHUSD",1730946593777,0.3966,2828.7,2827.5,3.33445903]
["bitfinex","ETHUSD",1730946594793,0.55,2828.4,2827.3,0.7904]
["bitfinex","ETHUSD",1730946595098,0.55,2828.2,2827.3,0.7904]
["bitfinex","ETHUSD",1730946595299,0.55,2828.2,2827.4,0.07072536]
["bitfinex","ETHUSD",1730946595680,0.3966,2828.3,2827.4,0.07072536]
["bitfinex","ETHUSD",1730946595877,0.3966,2828.3,2827.5,3.33445903]
["bitfinex","ETHUSD",1730946596104,0.3966,2828.3,2827.6,0.34051844]
["bitfinex","ETHUSD",1730946596568,0.3966,2828.3,2827.3,0.7904]
["bitfinex","ETHUSD",1730946597299,0.3966,2828.3,2827.4,0.07071959]
["bitfinex","ETHUSD",1730946597602,0.3966,2828.3,2827.3,0.7904]
["bitfinex","ETHUSD",1730946599503,0.55,2828.2,2827.3,0.7904]
["bitfinex","ETHUSD",1730946599905,0.3966,2828.1,2827.3,0.7904]
["bitfinex","ETHUSD",1730946600089,0.3966,2828.1,2827.4,0.4124859]
["bitfinex","ETHUSD",1730946601782,0.3966,2828.1,2827.5,3.40518372]
["bitfinex","ETHUSD",1730946602091,0.3966,2828.1,2827.5,3.33445903]
["bitfinex","ETHUSD",1730946602908,0.3966,2828.1,2827.6,0.07072066]
["bitfinex","ETHUSD",1730946603381,0.3966,2828.1,2827.5,3.33445903]
["bitfinex","ETHUSD",1730946603709,0.3966,2828.1,2827.6,0.44541518]
["bitfinex","ETHUSD",1730946603917,6.71608596,2829.3,2827.6,0.44541518]
["bitfinex","ETHUSD",1730946603918,0.3966,2829.2,2828.0,0.7789]
["bitfinex","ETHUSD",1730946604088,0.3966,2829.2,2828.3,3.33445903]
["bitfinex","ETHUSD",1730946604266,0.3966,2829.2,2828.4,0.07069856]
["bitfinex","ETHUSD",1730946604474,0.3966,2829.8,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946604714,0.3966,2829.8,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946604866,0.3966,2829.8,2828.5,0.7789]
["bitfinex","ETHUSD",1730946605071,0.3966,2829.8,2828.2,3.33445903]
["bitfinex","ETHUSD",1730946605795,0.3966,2829.8,2828.1,0.801]
["bitfinex","ETHUSD",1730946606002,0.3966,2829.8,2828.1,1.9485459]
["bitfinex","ETHUSD",1730946606310,0.55,2829.5,2828.1,1.9485459]
["bitfinex","ETHUSD",1730946606607,0.55,2829.3,2828.1,1.9485459]
["bitfinex","ETHUSD",1730946607813,0.55,2829.1,2828.1,1.9485459]
["bitfinex","ETHUSD",1730946608317,0.55,2829.1,2828.1,0.801]
["bitfinex","ETHUSD",1730946608896,0.3966,2829.2,2828.1,0.801]
["bitfinex","ETHUSD",1730946609099,0.3966,2829.2,2828.6,3.33445903]
["bitfinex","ETHUSD",1730946609302,0.3966,2830.2,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946609521,0.3966,2830.0,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946610683,0.3966,2830.0,2829.2,3.33445903]
["bitfinex","ETHUSD",1730946611909,0.3966,2830.0,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946613325,0.3966,2830.0,2828.7,0.7948]
["bitfinex","ETHUSD",1730946613619,0.3966,2829.6,2828.4,3.8234]
["bitfinex","ETHUSD",1730946613815,0.55,2829.7,2828.4,4.5391859]
["bitfinex","ETHUSD",1730946613982,0.55,2829.5,2828.4,4.5391859]
["bitfinex","ETHUSD",1730946614185,0.3966,2829.5,2828.4,4.5391859]
["bitfinex","ETHUSD",1730946614379,0.3966,2829.5,2828.5,0.07069207]
["bitfinex","ETHUSD",1730946614604,0.3966,2829.5,2828.6,3.79544683]
["bitfinex","ETHUSD",1730946615485,0.3966,2829.5,2828.6,3.86613229]
["bitfinex","ETHUSD",1730946615988,0.3966,2829.5,2828.9,3.33445903]
["bitfinex","ETHUSD",1730946616184,0.3966,2829.8,2829.2,3.33445903]
["bitfinex","ETHUSD",1730946616386,0.3611506,2830.9,2829.3,0.07067641]
["bitfinex","ETHUSD",1730946616585,0.3966,2830.8,2829.5,3.33445903]
["bitfinex","ETHUSD",1730946617526,0.3966,2830.8,2829.5,4.12675903]
["bitfinex","ETHUSD",1730946619432,0.3966,2830.8,2829.8,3.33445903]
["bitfinex","ETHUSD",1730946619632,0.3966,2830.8,2830.1,4.11845903]
["bitfinex","ETHUSD",1730946619786,0.3966,2830.8,2830.4,3.33445903]
["bitfinex","ETHUSD",1730946620107,0.3966,2832.0,2830.5,0.07064933]
["bitfinex","ETHUSD",1730946620513,0.3966,2832.0,2831.0,3.33445903]
["bitfinex","ETHUSD",1730946620832,0.3966,2832.0,2831.1,3.33445903]
["bitfinex","ETHUSD",1730946620997,0.3966,2832.0,2830.8,0.7597]
["bitfinex","ETHUSD",1730946621199,0.3966,2832.0,2831.0,3.33445903]
["bitfinex","ETHUSD",1730946621404,0.3966,2832.0,2831.1,0.3334459]
["bitfinex","ETHUSD",1730946622323,0.3966,2832.0,2831.3,3.33445903]
["bitfinex","ETHUSD",1730946622494,0.3966,2832.0,2831.4,0.07062069]
["bitfinex","ETHUSD",1730946622699,0.3966,2832.5,2831.4,0.83222069]
["bitfinex","ETHUSD",1730946623337,0.3966,2832.5,2831.4,0.7616]
["bitfinex","ETHUSD",1730946623858,0.3966,2832.5,2831.6,4.10238311]
["bitfinex","ETHUSD",1730946624058,0.3966,2832.5,2831.7,0.48084677]
["bitfinex","ETHUSD",1730946624849,0.3966,2832.5,2831.7,0.41023831]
["bitfinex","ETHUSD",1730946627143,0.3966,2832.5,2831.4,0.7616]
["bitfinex","ETHUSD",1730946627878,0.3966,2832.5,2831.6,4.10238311]
["bitfinex","ETHUSD",1730946628268,0.1347292,2832.6,2831.8,0.8203]
["bitfinex","ETHUSD",1730946628960,0.3966,2832.5,2831.6,4.10238311]
["bitfinex","ETHUSD",1730946629586,0.3966,2832.5,2831.4,0.7898]
["bitfinex","ETHUSD",1730946629886,0.3966,2832.5,2831.5,0.37898]
["bitfinex","ETHUSD",1730946630846,0.3966,2832.5,2831.6,4.17299376]
["bitfinex","ETHUSD",1730946631050,0.3966,2832.5,2831.6,4.18299376]
["bitfinex","ETHUSD",1730946631250,0.1347292,2832.6,2832.0,4.10238311]
["bitfinex","ETHUSD",1730946631665,0.1347292,2832.6,2832.1,0.07060001]
["bitfinex","ETHUSD",1730946631983,0.1347292,2832.6,2832.2,0.41729831]
["bitfinex","ETHUSD",1730946632590,0.1347292,2832.6,2831.8,0.01]
["bitfinex","ETHUSD",1730946633583,0.3966,2832.5,2831.7,0.8136]
["bitfinex","ETHUSD",1730946633887,0.3966,2832.5,2831.8,0.07060649]
["bitfinex","ETHUSD",1730946634086,0.3966,2832.5,2831.7,0.8136]
["bitfinex","ETHUSD",1730946634302,0.3966,2832.5,2831.8,0.49159831]
["bitfinex","ETHUSD",1730946635982,0.3966,2832.5,2831.5,0.37898]
["bitfinex","ETHUSD",1730946636173,0.3966,2832.5,2831.2,4.92568311]
["bitfinex","ETHUSD",1730946636770,0.3966,2832.5,2831.3,0.0706175]
["bitfinex","ETHUSD",1730946637109,0.3966,2832.5,2831.2,4.92568311]
["bitfinex","ETHUSD",1730946638178,0.3966,2832.5,2831.6,4.10238311]
["bitfinex","ETHUSD",1730946638384,0.3966,2832.5,2831.8,0.7667]
["bitfinex","ETHUSD",1730946638594,0.3966,2832.5,2831.9,0.07060575]
["bitfinex","ETHUSD",1730946638890,0.3966,2832.5,2831.8,0.7667]
["bitfinex","ETHUSD",1730946639294,0.3966,2832.5,2831.6,4.85578311]
["bitfinex","ETHUSD",1730946639495,0.3966,2832.5,2831.7,3.48557831]
["bitfinex","ETHUSD",1730946640099,0.3966,2832.5,2831.7,0.48557831]
["bitfinex","ETHUSD",1730946640270,0.3966,2832.5,2831.3,0.7534]
["bitfinex","ETHUSD",1730946640472,0.3966,2832.5,2831.5,4.10238311]
["bitfinex","ETHUSD",1730946640668,0.3966,2832.5,2831.5,4.11238311]
["bitfinex","ETHUSD",1730946642663,0.3966,2832.5,2831.6,3.0]
["bitfinex","ETHUSD",1730946643039,0.3966,2832.5,2831.7,0.8061]
["bitfinex","ETHUSD",1730946643364,0.3966,2832.5,2831.8,0.38061]
["bitfinex","ETHUSD",1730946646936,0.3966,2832.5,2831.5,4.10238311]
["bitfinex","ETHUSD",1730946647142,0.4482974,2832.5,2831.2,4.93318311]
["bitfinex","ETHUSD",1730946647476,0.4482974,2832.5,2831.4,3.3338208]
["bitfinex","ETHUSD",1730946647638,0.4482974,2832.5,2831.5,0.33338208]
["bitfinex","ETHUSD",1730946648940,0.55,2832.4,2831.5,0.33338208]
["bitfinex","ETHUSD",1730946649267,0.3966,2832.3,2831.5,0.33338208]
["bitfinex","ETHUSD",1730946649779,0.3966,2832.3,2831.0,4.10304795]
["bitfinex","ETHUSD",1730946650292,0.55,2832.0,2830.6,4.10304795]
["bitfinex","ETHUSD",1730946650449,0.3966,2831.7,2830.5,1.07171937]
["bitfinex","ETHUSD",1730946650650,0.3966,2831.4,2830.5,1.07171937]
["bitfinex","ETHUSD",1730946651037,0.4482974,2831.4,2830.7,0.7683]
["bitfinex","ETHUSD",1730946651237,0.0516974,2831.4,2831.0,4.10304795]
["bitfinex","ETHUSD",1730946651562,0.0516974,2831.4,2831.1,0.07062221]
["bitfinex","ETHUSD",1730946651741,0.3966,2831.9,2831.8,12.0783026]
["bitfinex","ETHUSD",1730946651932,0.3966,2831.9,2831.2,1.19436702]
["bitfinex","ETHUSD",1730946652475,0.3966,2831.9,2831.2,0.41836702]
["bitfinex","ETHUSD",1730946654242,0.3966,2831.9,2831.4,4.10304795]
["bitfinex","ETHUSD",1730946654639,0.3966,2832.2,2831.5,3.86071754]
["bitfinex","ETHUSD",1730946654949,0.3966,2832.8,2831.8,4.10304795]
["bitfinex","ETHUSD",1730946655148,0.15,2833.0,2832.3,4.10304795]
["bitfinex","ETHUSD",1730946655349,0.15,2833.0,2832.7,4.10304795]
["bitfinex","ETHUSD",1730946655764,0.15,2833.0,2832.8,0.0705852]
["bitfinex","ETHUSD",1730946655968,0.15,2833.0,2832.8,0.7582]
["bitfinex","ETHUSD",1730946656293,0.15,2833.0,2832.9,0.48612479]
["bitfinex","ETHUSD",1730946658579,0.15,2833.0,2832.9,0.74415767]
["bitfinex","ETHUSD",1730946659780,0.15,2833.0,2832.9,0.48612479]
["bitfinex","ETHUSD",1730946659983,0.15,2833.0,2832.9,0.74401805]
["bitfinex","ETHUSD",1730946661710,0.15,2833.0,2832.9,0.25789326]
["bitfinex","ETHUSD",1730946662177,0.15,2833.0,2832.5,4.10304795]
["bitfinex","ETHUSD",1730946662349,0.15,2833.0,2832.9,0.25797866]
["bitfinex","ETHUSD",1730946662556,0.15,2833.0,2832.6,0.25797866]
["bitfinex","ETHUSD",1730946662881,0.15,2833.0,2832.7,0.25797866]
["bitfinex","ETHUSD",1730946663067,0.15,2833.0,2832.8,0.25797866]
["bitfinex","ETHUSD",1730946663264,0.3966,2832.9,2832.6,0.25797866]
["bitfinex","ETHUSD",1730946663455,0.3966,2832.7,2832.3,1.07171937]
["bitfinex","ETHUSD",1730946664389,0.3966,2832.7,2832.3,1.32178722]
["bitfinex","ETHUSD",1730946664591,0.3966,2832.7,2832.4,0.07061409]
["bitfinex","ETHUSD",1730946664792,0.5466,2833.0,2832.4,0.07061409]
["bitfinex","ETHUSD",1730946664996,0.5466,2833.0,2832.3,5.42483517]
["bitfinex","ETHUSD",1730946665494,0.15,2833.0,2832.7,4.10304795]
["bitfinex","ETHUSD",1730946665654,0.15,2833.0,2832.8,0.48089132]
["bitfinex","ETHUSD",1730946665849,0.15,2833.0,2832.8,0.41030479]
["bitfinex","ETHUSD",1730946666269,0.15,2833.0,2832.8,0.4808898]
["bitfinex","ETHUSD",1730946666467,0.15,2833.0,2832.8,0.41030479]
["bitfinex","ETHUSD",1730946667805,0.15,2833.0,2832.9,1.0860348]
["bitfinex","ETHUSD",1730946668026,0.15,2833.0,2832.9,1.78886947]
["bitfinex","ETHUSD",1730946668181,0.15,2833.0,2832.9,1.0860348]
["bitfinex","ETHUSD",1730946668503,0.15,2833.0,2832.9,1.15662386]
["bitfinex","ETHUSD",1730946668978,0.15,2833.0,2832.9,1.0860348]
["bitfinex","ETHUSD",1730946670507,0.3966,2833.9,2833.0,0.01]
["bitfinex","ETHUSD",1730946670714,0.3966,2834.2,2833.3,4.10304795]
["bitfinex","ETHUSD",1730946670872,0.3966,2834.2,2833.4,0.41030479]
["bitfinex","ETHUSD",1730946673750,0.3966,2834.2,2833.4,0.48087526]
["bitfinex","ETHUSD",1730946674159,0.3966,2834.2,2833.4,0.41030479]
["bitfinex","ETHUSD",1730946674361,0.3966,2833.5,2832.9,5.93957849]
["bitfinex","ETHUSD",1730946674534,0.3966,2833.5,2832.9,1.08453054]
["bitfinex","ETHUSD",1730946674726,0.01,2835.0,2833.2,0.7842]
["bitfinex","ETHUSD",1730946674949,0.3966,2834.1,2833.1,4.10304795]
["bitfinex","ETHUSD",1730946675126,0.3966,2833.5,2833.1,4.10304795]
["bitfinex","ETHUSD",1730946675327,0.3966,2833.5,2833.2,0.41030479]
["bitfinex","ETHUSD",1730946675733,0.3966,2833.5,2833.3,0.07058014]
["bitfinex","ETHUSD",1730946676543,3.02,2835.1,2833.2,0.41030479]
["bitfinex","ETHUSD",1730946676744,0.3966,2833.9,2833.2,0.41030479]
["bitfinex","ETHUSD",1730946677817,0.3966,2833.9,2833.3,0.07057511]
["bitfinex","ETHUSD",1730946678031,0.3966,2833.9,2833.2,0.41030479]
["bitfinex","ETHUSD",1730946678319,0.3966,2833.9,2833.3,0.45133527]
["bitfinex","ETHUSD",1730946680555,3.53721,2835.1,2833.3,0.45133527]
["bitfinex","ETHUSD",1730946680556,0.3966,2834.2,2833.5,4.85744795]
["bitfinex","ETHUSD",1730946680757,0.3966,2834.5,2833.5,7.85744795]
["bitfinex","ETHUSD",1730946680959,0.3966,2834.5,2833.5,8.41744795]
["bitfinex","ETHUSD",1730946681131,0.3966,2834.5,2833.6,3.0]
["bitfinex","ETHUSD",1730946681339,0.3966,2835.1,2834.1,4.85744795]
["bitfinex","ETHUSD",1730946681772,0.3966,2835.1,2834.1,4.10304795]
["bitfinex","ETHUSD",1730946682569,0.3966,2835.1,2833.7,4.88879275]
["bitfinex","ETHUSD",1730946682746,0.55,2835.0,2833.7,4.88879275]
["bitfinex","ETHUSD",1730946683106,0.3966,2834.9,2833.7,4.88879275]
["bitfinex","ETHUSD",1730946683237,0.3966,2834.9,2833.8,0.48887928]
["bitfinex","ETHUSD",1730946683579,0.55,2834.8,2833.8,0.48887928]
["bitfinex","ETHUSD",1730946683735,0.3966,2834.7,2833.8,0.48887928]
["bitfinex","ETHUSD",1730946683935,0.3966,2834.7,2833.9,0.07055585]
["bitfinex","ETHUSD",1730946684473,0.3966,2834.7,2833.9,0.07055562]
["bitfinex","ETHUSD",1730946685034,0.3966,2834.7,2834.1,4.10304795]
["bitfinex","ETHUSD",1730946685231,0.3966,2834.7,2834.5,4.10304795]
["bitfinex","ETHUSD",1730946685435,0.3966,2835.2,2834.5,4.10304795]
["bitfinex","ETHUSD",1730946685835,0.3966,2835.2,2834.9,4.10304795]
["bitfinex","ETHUSD",1730946686031,0.3966,2835.2,2835.0,0.07053832]
["bitfinex","ETHUSD",1730946686280,0.3966,2835.2,2834.9,4.10304795]
["bitfinex","ETHUSD",1730946686479,1.25,2835.3,2834.9,4.10304795]
["bitfinex","ETHUSD",1730946686785,1.25,2835.3,2835.0,0.07053534]
["bitfinex","ETHUSD",1730946687027,1.25,2835.3,2835.0,0.07053249]
["bitfinex","ETHUSD",1730946687229,0.1337349,2836.4,2835.3,0.01]
["bitfinex","ETHUSD",1730946687428,0.1337349,2836.4,2836.3,4.10304795]
["bitfinex","ETHUSD",1730946687725,0.6502,2836.2,2835.5,4.10304795]
["bitfinex","ETHUSD",1730946687935,0.6502,2836.2,2833.5,1.44604072]
["bitfinex","ETHUSD",1730946687936,0.01,2835.7,2835.1,4.10304795]
["bitfinex","ETHUSD",1730946688094,0.01,2835.5,2833.8,0.01]
["bitfinex","ETHUSD",1730946688298,0.01,2835.5,2834.8,4.10304795]
["bitfinex","ETHUSD",1730946688682,0.6502,2835.6,2834.8,4.10304795]
["bitfinex","ETHUSD",1730946688895,0.6502,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946689124,0.6502,2835.6,2835.3,0.07053087]
["bitfinex","ETHUSD",1730946689426,0.6502,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946690218,0.6502,2835.6,2834.8,4.10304795]
["bitfinex","ETHUSD",1730946690929,0.6602,2835.6,2834.9,0.07053139]
["bitfinex","ETHUSD",1730946691088,0.6602,2835.6,2834.8,4.10304795]
["bitfinex","ETHUSD",1730946691290,0.6602,2835.6,2834.8,4.51335274]
["bitfinex","ETHUSD",1730946691500,0.6602,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946692025,0.6502,2835.6,2835.3,0.07053202]
["bitfinex","ETHUSD",1730946692329,0.6502,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946692783,0.6602,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946693501,0.6602,2835.6,2835.3,0.07053091]
["bitfinex","ETHUSD",1730946693822,0.6602,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946694545,0.6602,2835.6,2835.3,0.07053096]
["bitfinex","ETHUSD",1730946694904,0.6502,2835.6,2835.3,0.07053096]
["bitfinex","ETHUSD",1730946695099,0.6602,2835.6,2835.3,0.07053096]
["bitfinex","ETHUSD",1730946695539,0.6602,2835.6,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946695943,0.6602,2835.6,2834.8,4.10304795]
["bitfinex","ETHUSD",1730946696145,0.6602,2835.6,2834.9,0.07052955]
["bitfinex","ETHUSD",1730946696452,0.6502,2835.6,2834.9,0.07052955]
["bitfinex","ETHUSD",1730946696947,0.6502,2835.6,2834.8,4.51335274]
["bitfinex","ETHUSD",1730946697256,0.6602,2835.6,2834.8,4.51335274]
["bitfinex","ETHUSD",1730946697847,0.6502,2835.9,2835.2,4.10304795]
["bitfinex","ETHUSD",1730946698191,0.6502,2835.9,2835.2,4.51335274]
["bitfinex","ETHUSD",1730946698443,0.01,2835.8,2834.8,4.92594795]
["bitfinex","ETHUSD",1730946699148,0.01,2835.6,2834.8,4.92594795]
["bitfinex","ETHUSD",1730946701607,0.01,2835.2,2834.4,5.18757849]
["bitfinex","ETHUSD",1730946701809,0.6502,2835.1,2834.4,5.18757849]
["bitfinex","ETHUSD",1730946702042,0.6602,2835.1,2834.4,5.18757849]
["bitfinex","ETHUSD",1730946704310,0.6502,2834.7,2834.4,1.08453054]
["bitfinex","ETHUSD",1730946704557,0.6602,2834.7,2834.4,1.15508536]
["bitfinex","ETHUSD",1730946704711,0.6502,2835.1,2834.4,1.15508536]
["bitfinex","ETHUSD",1730946705148,0.6502,2835.1,2834.4,5.18757849]
["bitfinex","ETHUSD",1730946706823,0.6502,2835.1,2834.4,4.10304795]
["bitfinex","ETHUSD",1730946707222,0.6502,2835.1,2834.4,4.59178274]
["bitfinex","ETHUSD",1730946707851,0.6502,2835.5,2834.8,4.86484795]
["bitfinex","ETHUSD",1730946708952,0.01,2835.2,2834.4,5.36868274]
["bitfinex","ETHUSD",1730946709309,0.01,2835.4,2834.4,4.87994795]
["bitfinex","ETHUSD",1730946710650,0.01,2835.2,2834.4,4.87994795]
["bitfinex","ETHUSD",1730946712640,0.01,2834.8,2834.0,4.10304795]
["bitfinex","ETHUSD",1730946712843,0.6502,2834.5,2834.1,0.07054585]
["bitfinex","ETHUSD",1730946714070,0.6502,2835.0,2834.1,0.07054585]
["bitfinex","ETHUSD",1730946714563,0.6502,2835.0,2834.3,3.32692444]
["bitfinex","ETHUSD",1730946715325,0.01,2834.8,2834.4,0.07054481]
["bitfinex","ETHUSD",1730946715566,0.01,2834.8,2834.1,0.07055051]
["bitfinex","ETHUSD",1730946716865,0.01,2835.2,2834.7,3.32692444]
["bitfinex","ETHUSD",1730946717370,0.6502,2835.1,2834.4,3.32692444]
["bitfinex","ETHUSD",1730946717531,0.01,2835.0,2834.4,3.32692444]
["bitfinex","ETHUSD",1730946717731,0.01,2835.0,2834.1,4.12572444]
["bitfinex","ETHUSD",1730946717952,0.01,2835.0,2834.2,0.41257244]
["bitfinex","ETHUSD",1730946718167,0.01,2835.0,2834.3,0.07054598]
["bitfinex","ETHUSD",1730946718466,0.01,2835.0,2834.4,3.32692444]
["bitfinex","ETHUSD",1730946720025,0.01,2835.0,2834.5,0.07054237]
["bitfinex","ETHUSD",1730946720968,0.01,2835.0,2834.4,3.32692444]
["bitfinex","ETHUSD",1730946721145,0.01,2835.0,2834.5,0.0705437]
["bitfinex","ETHUSD",1730946721473,0.6502,2835.1,2834.5,0.0705437]
["bitfinex","ETHUSD",1730946721644,0.0337349,2836.4,2834.5,0.0705437]
["bitfinex","ETHUSD",1730946721645,0.6602,2835.4,2834.7,4.11562444]
["bitfinex","ETHUSD",1730946722871,0.6602,2835.4,2834.7,3.32692444]
["bitfinex","ETHUSD",1730946723059,0.6602,2835.4,2834.7,4.0685914]
["bitfinex","ETHUSD",1730946723472,0.01,2835.2,2834.7,0.74166696]
["bitfinex","ETHUSD",1730946723788,0.01,2835.0,2834.8,0.41703274]
["bitfinex","ETHUSD",1730946723994,0.01,2835.0,2834.9,0.4875738]
["bitfinex","ETHUSD",1730946724297,0.01,2835.2,2834.9,0.4875738]
["bitfinex","ETHUSD",1730946724583,0.6602,2835.4,2835.0,0.6775546]
["bitfinex","ETHUSD",1730946724785,0.6602,2835.4,2835.1,0.6775546]
["bitfinex","ETHUSD",1730946724990,0.6602,2835.4,2835.2,0.6775546]
["bitfinex","ETHUSD",1730946725290,0.01,2835.6,2835.3,0.6775546]
["bitfinex","ETHUSD",1730946725488,0.01,2835.6,2835.4,0.26052186]
["bitfinex","ETHUSD",1730946725693,0.01,2835.6,2835.5,0.26052186]
["bitfinex","ETHUSD",1730946727399,0.6602,2836.0,2835.5,0.26052186]
["bitfinex","ETHUSD",1730946727695,0.6939349,2836.4,2835.9,3.32692444]
["bitfinex","ETHUSD",1730946727905,0.01,2836.2,2836.0,0.6775546]
["bitfinex","ETHUSD",1730946728048,0.0337349,2836.4,2836.1,3.65795878]
["bitfinex","ETHUSD",1730946728251,0.0337349,2836.4,2836.1,3.3054677]
["bitfinex","ETHUSD",1730946728451,0.0437349,2836.4,2836.0,0.41703274]
["bitfinex","ETHUSD",1730946728693,0.01,2836.2,2836.0,0.41703274]
["bitfinex","ETHUSD",1730946728867,0.01,2836.2,2835.6,4.45299358]
["bitfinex","ETHUSD",1730946729066,0.01,2836.0,2835.6,1.45299358]
["bitfinex","ETHUSD",1730946729382,0.01,2835.8,2835.6,2.54273876]
["bitfinex","ETHUSD",1730946729589,0.01,2836.0,2835.6,2.54273876]
["bitfinex","ETHUSD",1730946729770,0.0437349,2836.4,2835.8,3.32692444]
["bitfinex","ETHUSD",1730946729947,0.01,2836.2,2835.6,2.97901061]
["bitfinex","ETHUSD",1730946730149,0.0337349,2836.4,2835.9,3.32692444]
["bitfinex","ETHUSD",1730946730375,0.0337349,2836.4,2836.2,3.32692444]
["bitfinex","ETHUSD",1730946730551,0.0337349,2836.4,2836.3,0.33269244]
["bitfinex","ETHUSD",1730946731005,0.0337349,2836.4,2836.0,0.8133]
["bitfinex","ETHUSD",1730946731377,0.0337349,2836.4,2836.1,0.07049992]
["bitfinex","ETHUSD",1730946733190,0.0337349,2836.4,2835.9,3.21010459]
["bitfinex","ETHUSD",1730946735168,0.0337349,2836.4,2836.0,0.07048871]
["bitfinex","ETHUSD",1730946735590,0.0337349,2836.4,2835.9,3.21010459]
["bitfinex","ETHUSD",1730946735804,0.8338349,2836.4,2835.7,1.08872864]
["bitfinex","ETHUSD",1730946736002,0.0337349,2836.4,2835.8,3.39741949]
["bitfinex","ETHUSD",1730946736213,0.0337349,2836.4,2835.9,0.7549]
["bitfinex","ETHUSD",1730946738006,0.0337349,2836.4,2836.1,3.32692444]
["bitfinex","ETHUSD",1730946738221,0.005,2836.9,2836.3,1.3049]
["bitfinex","ETHUSD",1730946738379,0.005,2836.9,2836.8,1.3049]
["bitfinex","ETHUSD",1730946738708,0.005,2836.9,2836.8,0.7549]
["bitfinex","ETHUSD",1730946738908,0.005,2836.9,2836.6,3.32692444]
["bitfinex","ETHUSD",1730946739060,0.005,2836.9,2836.6,3.65961688]
["bitfinex","ETHUSD",1730946741286,0.005,2836.9,2836.7,0.07045466]
["bitfinex","ETHUSD",1730946741712,0.005,2836.9,2836.7,0.3287316]
["bitfinex","ETHUSD",1730946741878,0.005,2836.9,2836.7,0.32874449]
["bitfinex","ETHUSD",1730946742285,0.005,2836.9,2836.8,0.7599]
["bitfinex","ETHUSD",1730946742507,0.005,2836.9,2836.8,1.79301597]
["bitfinex","ETHUSD",1730946742817,0.005,2836.9,2836.8,5.34301597]
["bitfinex","ETHUSD",1730946743113,0.005,2836.9,2836.8,2.08472614]
["bitfinex","ETHUSD",1730946743270,0.625,2837.4,2837.3,3.32692444]
["bitfinex","ETHUSD",1730946744418,0.625,2837.4,2837.1,3.07041827]
["bitfinex","ETHUSD",1730946744582,0.625,2837.4,2837.3,3.32692444]
["bitfinex","ETHUSD",1730946744767,0.625,2837.4,2837.3,4.08682444]
["bitfinex","ETHUSD",1730946745783,0.625,2837.4,2837.2,0.71572427]
["bitfinex","ETHUSD",1730946746106,0.625,2837.4,2837.3,0.07042285]
["bitfinex","ETHUSD",1730946746315,0.625,2837.4,2837.3,6.87692444]
["bitfinex","ETHUSD",1730946746622,0.00613308,2838.0,2837.9,3.54587858]
["bitfinex","ETHUSD",1730946746905,0.00613308,2838.0,2837.9,3.90046644]
["bitfinex","ETHUSD",1730946747642,0.140889,2841.2,2839.7,0.01]
["bitfinex","ETHUSD",1730946747847,0.140889,2841.2,2840.6,0.7682]
["bitfinex","ETHUSD",1730946747848,0.77735254,2840.8,2840.6,0.7682]
["bitfinex","ETHUSD",1730946748132,0.57019,2841.8,2840.8,3.0]
["bitfinex","ETHUSD",1730946748300,0.01,2841.3,2840.7,3.32692444]
["bitfinex","ETHUSD",1730946748485,0.01,2841.2,2840.6,0.7682]
["bitfinex","ETHUSD",1730946748803,0.01,2840.8,2840.2,3.32692444]
["bitfinex","ETHUSD",1730946748983,0.01,2840.8,2837.2,6.77768858]
["bitfinex","ETHUSD",1730946748984,0.01,2840.3,2839.8,3.32692444]
["bitfinex","ETHUSD",1730946749187,0.01,2840.7,2840.2,3.32692444]
["bitfinex","ETHUSD",1730946749438,0.02,2840.7,2840.6,3.32692444]
["bitfinex","ETHUSD",1730946749732,0.01,2840.1,2839.8,3.32692444]
["bitfinex","ETHUSD",1730946750102,0.01,2840.0,2839.8,3.32692444]
["bitfinex","ETHUSD",1730946750284,0.01,2840.0,2839.9,0.07041502]
["bitfinex","ETHUSD",1730946750491,0.8052,2840.2,2839.9,0.07041502]
["bitfinex","ETHUSD",1730946750724,0.8052,2840.2,2839.8,3.32692444]
["bitfinex","ETHUSD",1730946750927,0.01,2840.5,2839.8,3.32692444]
["bitfinex","ETHUSD",1730946751138,0.02,2840.3,2840.2,3.32692444]
["bitfinex","ETHUSD",1730946751289,0.7508,2840.9,2839.0,3.7766]
["bitfinex","ETHUSD",1730946751290,0.01,2839.9,2839.5,4.07844539]
["bitfinex","ETHUSD",1730946751490,0.01,2839.9,2839.6,0.07041159]
["bitfinex","ETHUSD",1730946751722,0.01,2840.2,2839.5,4.07844539]
["bitfinex","ETHUSD",1730946752031,0.01,2839.9,2839.6,0.07040801]
["bitfinex","ETHUSD",1730946752202,0.01,2840.6,2839.5,4.48628993]
["bitfinex","ETHUSD",1730946752403,0.01,2840.7,2839.5,4.48628993]
["bitfinex","ETHUSD",1730946752404,0.01,2840.4,2840.0,4.07844539]
["bitfinex","ETHUSD",1730946752596,0.01,2840.2,2840.0,4.07844539]
["bitfinex","ETHUSD",1730946752936,0.01,2841.4,2840.1,0.62040113]
["bitfinex","ETHUSD",1730946753096,0.01,2841.3,2840.8,4.07844539]
["bitfinex","ETHUSD",1730946753293,0.01,2841.8,2840.8,4.07844539]
["bitfinex","ETHUSD",1730946753599,0.01,2841.7,2840.8,4.07844539]
["bitfinex","ETHUSD",1730946753800,0.02,2841.0,2840.4,4.07844539]
["bitfinex","ETHUSD",1730946753998,0.8174,2841.3,2840.4,4.07844539]
["bitfinex","ETHUSD",1730946754237,0.01,2841.5,2840.8,4.07844539]
["bitfinex","ETHUSD",1730946754540,0.1337349,2842.0,2841.2,0.55]
["bitfinex","ETHUSD",1730946754768,0.1337349,2842.0,2841.9,4.07844539]
["bitfinex","ETHUSD",1730946754950,0.01,2841.8,2840.6,4.07844539]
["bitfinex","ETHUSD",1730946755149,0.01,2841.8,2840.2,3.46988465]
["bitfinex","ETHUSD",1730946755150,0.02,2841.8,2841.0,4.07844539]
["bitfinex","ETHUSD",1730946755464,0.01,2841.7,2841.4,4.07844539]
["bitfinex","ETHUSD",1730946756045,0.01,2841.6,2841.0,4.07844539]
["bitfinex","ETHUSD",1730946756252,0.02,2841.6,2841.0,4.07844539]
["bitfinex","ETHUSD",1730946756624,0.01,2841.3,2841.0,4.07844539]
["bitfinex","ETHUSD",1730946757440,0.01,2841.1,2840.6,4.07844539]
["bitfinex","ETHUSD",1730946757646,0.01,2840.9,2840.6,4.07844539]
["bitfinex","ETHUSD",1730946758175,0.01,2841.6,2840.7,0.7938]
["bitfinex","ETHUSD",1730946758401,0.02,2841.6,2840.7,0.7938]
["bitfinex","ETHUSD",1730946758528,0.02,2841.2,2840.7,0.7938]
["bitfinex","ETHUSD",1730946758723,0.01,2841.5,2840.8,0.07038198]
["bitfinex","ETHUSD",1730946758956,0.01,2841.2,2840.8,0.07038198]
["bitfinex","ETHUSD",1730946759159,0.01,2841.5,2840.4,0.620373]
["bitfinex","ETHUSD",1730946759339,0.01,2841.3,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946759544,0.01,2841.5,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946759876,0.01,2841.5,2840.6,0.55]
["bitfinex","ETHUSD",1730946760177,0.01,2841.5,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946760345,0.01,2841.7,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946760532,0.02,2841.8,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946760733,0.02,2841.8,2840.6,0.55]
["bitfinex","ETHUSD",1730946761038,0.01,2841.3,2840.5,0.4414173]
["bitfinex","ETHUSD",1730946762228,0.02,2840.8,2839.9,0.7938]
["bitfinex","ETHUSD",1730946763850,0.02,2840.8,2839.6,0.7938]
["bitfinex","ETHUSD",1730946764055,0.01,2840.4,2839.6,0.7938]
["bitfinex","ETHUSD",1730946764254,0.02,2840.4,2839.6,0.7938]
["bitfinex","ETHUSD",1730946764457,0.01,2840.2,2839.4,4.07844539]
["bitfinex","ETHUSD",1730946764769,0.01,2840.2,2839.2,1.37340305]
["bitfinex","ETHUSD",1730946764770,0.01,2840.2,2839.5,0.40784454]
["bitfinex","ETHUSD",1730946765087,0.01,2840.1,2839.6,0.07040781]
["bitfinex","ETHUSD",1730946765388,0.01,2840.0,2839.7,0.07040897]
["bitfinex","ETHUSD",1730946765679,0.01,2840.3,2838.7,0.7938]
["bitfinex","ETHUSD",1730946765680,0.01,2839.4,2838.7,0.7938]
["bitfinex","ETHUSD",1730946765854,0.02,2839.4,2838.8,0.48722454]
["bitfinex","ETHUSD",1730946766064,0.01,2839.0,2838.8,0.48722454]
["bitfinex","ETHUSD",1730946766266,0.01,2839.0,2838.2,4.07844539]
["bitfinex","ETHUSD",1730946766464,0.01,2838.8,2838.2,4.07844539]
["bitfinex","ETHUSD",1730946766671,0.01,2838.7,2838.2,4.07844539]
["bitfinex","ETHUSD",1730946767253,0.01,2838.6,2837.8,4.07844539]
["bitfinex","ETHUSD",1730946767559,0.01,2838.6,2837.9,0.47829139]
["bitfinex","ETHUSD",1730946767762,0.01,2839.4,2838.2,4.07844539]
["bitfinex","ETHUSD",1730946767982,0.01,2839.1,2838.2,4.07844539]
["bitfinex","ETHUSD",1730946768188,0.799,2839.6,2838.3,0.0704326]
["bitfinex","ETHUSD",1730946768189,0.01,2839.4,2838.3,0.0704326]
["bitfinex","ETHUSD",1730946768491,0.01,2839.1,2838.3,3.0]
["bitfinex","ETHUSD",1730946768698,0.01,2839.1,2838.4,0.70784454]
["bitfinex","ETHUSD",1730946769194,0.01,2839.4,2838.4,0.70784454]
["bitfinex","ETHUSD",1730946769397,0.01,2840.2,2839.1,3.55]
["bitfinex","ETHUSD",1730946769585,0.01,2840.9,2839.8,4.07844539]
["bitfinex","ETHUSD",1730946769586,0.01,2840.7,2839.8,4.07844539]
["bitfinex","ETHUSD",1730946769788,0.01,2840.7,2839.9,0.40784454]
["bitfinex","ETHUSD",1730946770101,0.01,2840.3,2839.9,0.40784454]
["bitfinex","ETHUSD",1730946770254,0.01,2840.7,2839.6,0.55]
["bitfinex","ETHUSD",1730946770452,0.01,2840.3,2839.5,3.0]
["bitfinex","ETHUSD",1730946770656,0.01,2840.5,2839.6,0.07039956]
["bitfinex","ETHUSD",1730946770880,0.01,2840.2,2839.5,3.0]
["bitfinex","ETHUSD",1730946771197,0.01,2840.7,2839.5,3.0]
["bitfinex","ETHUSD",1730946771396,0.01,2840.7,2839.6,0.70784454]
["bitfinex","ETHUSD",1730946771397,0.01,2840.3,2839.6,0.70784454]
["bitfinex","ETHUSD",1730946771695,0.01,2840.7,2839.8,4.07844539]
["bitfinex","ETHUSD",1730946771911,0.01,2840.7,2839.9,0.07039512]
["bitfinex","ETHUSD",1730946772218,0.7648,2840.9,2839.8,0.55]
["bitfinex","ETHUSD",1730946772405,0.7548,2840.9,2840.1,4.07844539]
["bitfinex","ETHUSD",1730946772555,0.02,2841.1,2840.2,0.40784454]
["bitfinex","ETHUSD",1730946772758,0.01,2841.0,2840.2,0.40784454]
["bitfinex","ETHUSD",1730946772980,0.01,2841.1,2840.2,0.40784454]
["bitfinex","ETHUSD",1730946773184,0.01,2841.1,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946773869,0.826,2841.3,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946774087,0.01,2841.1,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946774258,0.01,2841.0,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946774595,0.01,2841.2,2840.4,0.07038627]
["bitfinex","ETHUSD",1730946774750,0.01,2841.1,2840.4,0.07038627]
["bitfinex","ETHUSD",1730946774955,0.01,2841.1,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946775152,0.01,2841.1,2840.4,0.3448629]
["bitfinex","ETHUSD",1730946775356,0.01,2841.1,2840.5,0.0703798]
["bitfinex","ETHUSD",1730946775600,0.826,2841.3,2840.4,0.3448629]
["bitfinex","ETHUSD",1730946776401,0.816,2841.3,2840.4,0.3448629]
["bitfinex","ETHUSD",1730946776573,0.826,2841.3,2840.4,0.3448629]
["bitfinex","ETHUSD",1730946777101,0.826,2841.3,2840.5,4.62844539]
["bitfinex","ETHUSD",1730946777369,0.826,2841.3,2840.6,0.49733083]
["bitfinex","ETHUSD",1730946777501,0.01,2841.1,2840.6,0.49733083]
["bitfinex","ETHUSD",1730946777936,0.01,2841.1,2840.7,0.07038305]
["bitfinex","ETHUSD",1730946778149,0.01,2841.1,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946778439,0.01,2840.7,2840.3,0.44862899]
["bitfinex","ETHUSD",1730946778649,0.7684,2840.7,2839.8,3.0]
["bitfinex","ETHUSD",1730946779195,0.01,2840.6,2839.8,3.0]
["bitfinex","ETHUSD",1730946779637,0.01,2840.6,2839.9,0.07040016]
["bitfinex","ETHUSD",1730946779840,0.7684,2840.7,2840.0,0.30704002]
["bitfinex","ETHUSD",1730946780009,0.7684,2840.7,2840.1,0.07039367]
["bitfinex","ETHUSD",1730946780224,0.7584,2840.7,2840.0,0.30704002]
["bitfinex","ETHUSD",1730946780451,0.01,2840.7,2840.0,0.30704002]
["bitfinex","ETHUSD",1730946780798,0.7784,2841.0,2840.0,0.30704002]
["bitfinex","ETHUSD",1730946781051,0.01,2840.7,2840.0,0.30704002]
["bitfinex","ETHUSD",1730946781235,0.7784,2841.0,2840.1,4.14883721]
["bitfinex","ETHUSD",1730946781430,0.7656,2841.5,2840.6,4.07844539]
["bitfinex","ETHUSD",1730946781638,0.0072,2841.2,2840.3,0.7728]
["bitfinex","ETHUSD",1730946781842,0.0072,2841.1,2840.2,4.07844539]
["bitfinex","ETHUSD",1730946782042,0.0072,2841.1,2840.3,3.0]
["bitfinex","ETHUSD",1730946782245,0.7584,2841.5,2840.3,3.0]
["bitfinex","ETHUSD",1730946782246,0.7656,2841.5,2840.4,0.62037994]
["bitfinex","ETHUSD",1730946782542,0.7656,2841.5,2840.6,4.85124539]
["bitfinex","ETHUSD",1730946782543,0.7584,2841.5,2840.6,4.85124539]
["bitfinex","ETHUSD",1730946782844,0.0072,2841.3,2840.6,4.85124539]
["bitfinex","ETHUSD",1730946783004,0.7584,2841.5,2840.6,4.85124539]
["bitfinex","ETHUSD",1730946783204,0.0072,2841.3,2840.6,4.85124539]
["bitfinex","ETHUSD",1730946783506,0.7584,2841.5,2840.7,3.52132834]
["bitfinex","ETHUSD",1730946783705,0.7656,2841.5,2840.7,3.52132834]
["bitfinex","ETHUSD",1730946783932,0.01,2841.1,2840.7,0.52132834]
["bitfinex","ETHUSD",1730946784135,0.01,2841.1,2840.5,0.36203799]
["bitfinex","ETHUSD",1730946784304,0.01,2840.9,2839.8,4.85124539]
["bitfinex","ETHUSD",1730946784503,0.7584,2840.5,2839.4,5.92143982]
["bitfinex","ETHUSD",1730946784739,0.0072,2840.3,2840.0,5.0]
["bitfinex","ETHUSD",1730946784955,0.7584,2840.5,2840.1,0.07040662]
["bitfinex","ETHUSD",1730946785124,0.01,2840.2,2840.0,5.0]
["bitfinex","ETHUSD",1730946785328,0.7584,2840.5,2840.1,0.07040271]
["bitfinex","ETHUSD",1730946785861,0.7584,2840.5,2840.0,5.0]
["bitfinex","ETHUSD",1730946785862,0.7756,2840.5,2840.0,5.0]
["bitfinex","ETHUSD",1730946786091,0.7584,2840.5,2840.1,0.57040462]
["bitfinex","ETHUSD",1730946786225,0.7656,2840.5,2840.1,0.5]
["bitfinex","ETHUSD",1730946786422,0.06295451,2841.5,2840.1,0.5]
["bitfinex","ETHUSD",1730946786423,0.0172,2840.9,2840.1,0.5]
["bitfinex","ETHUSD",1730946786623,0.1437349,2842.0,2840.1,0.5]
["bitfinex","ETHUSD",1730946786624,0.01,2841.3,2840.4,3.0]
["bitfinex","ETHUSD",1730946786874,0.0172,2841.5,2840.5,0.07038087]
["bitfinex","ETHUSD",1730946787230,0.0172,2841.5,2840.4,3.0]
["bitfinex","ETHUSD",1730946787231,0.0172,2841.5,2840.6,6.21387407]
["bitfinex","ETHUSD",1730946787432,0.0172,2841.5,2840.8,1.42692591]
["bitfinex","ETHUSD",1730946787630,0.01,2841.3,2840.8,1.42692591]
["bitfinex","ETHUSD",1730946787864,0.01,2841.1,2840.9,1.51288702]
["bitfinex","ETHUSD",1730946788069,0.8243,2841.6,2840.6,1.07019443]
["bitfinex","ETHUSD",1730946788070,0.01,2840.9,2840.6,1.07019443]
["bitfinex","ETHUSD",1730946788273,0.01,2841.1,2840.6,1.07019443]
["bitfinex","ETHUSD",1730946788426,0.01,2840.9,2840.6,1.07019443]
["bitfinex","ETHUSD",1730946789084,0.0072,2841.0,2840.7,0.07038449]
["bitfinex","ETHUSD",1730946789292,0.0072,2841.0,2840.8,0.25675048]
["bitfinex","ETHUSD",1730946789595,0.8082,2840.9,2840.8,0.25675048]
["bitfinex","ETHUSD",1730946791085,0.8154,2840.9,2840.7,1.07019443]
["bitfinex","ETHUSD",1730946791380,0.8254,2840.9,2840.7,1.07019443]
["bitfinex","ETHUSD",1730946791878,0.05295451,2840.8,2840.7,1.07019443]
["bitfinex","ETHUSD",1730946792086,0.7691,2840.8,2840.7,1.07019443]
["bitfinex","ETHUSD",1730946792458,1.3191,2840.8,2840.7,1.07019443]
["bitfinex","ETHUSD",1730946792608,1.85968751,2840.8,2840.7,0.23689443]
["bitfinex","ETHUSD",1730946792770,0.0372,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946792969,0.09015451,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946793375,0.08015451,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946793561,0.0272,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946793761,0.4105,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946793974,0.4205,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946794182,0.9705,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946794397,0.91353851,2840.5,2840.4,1.79240661]
["bitfinex","ETHUSD",1730946794569,0.0172,2840.1,2839.1,4.07844539]
["bitfinex","ETHUSD",1730946794772,0.0172,2840.1,2838.7,4.12825567]
["bitfinex","ETHUSD",1730946794773,0.01,2840.3,2839.5,4.14885938]
["bitfinex","ETHUSD",1730946795008,0.01,2840.3,2839.5,4.07844539]
["bitfinex","ETHUSD",1730946795316,0.01,2840.1,2839.6,2.15972176]
["bitfinex","ETHUSD",1730946795612,0.01,2840.1,2840.0,5.5]
["bitfinex","ETHUSD",1730946795778,0.0072,2840.2,2840.0,5.5]
["bitfinex","ETHUSD",1730946796170,0.01,2840.1,2840.0,5.5]
["bitfinex","ETHUSD",1730946796372,0.01,2840.1,2840.0,5.0]
["bitfinex","ETHUSD",1730946797174,0.4033,2840.1,2840.0,5.0]
["bitfinex","ETHUSD",1730946797572,0.4133,2840.1,2840.0,5.0]
["bitfinex","ETHUSD",1730946798571,0.9633,2840.1,2840.0,5.0]
["bitfinex","ETHUSD",1730946798773,0.9733,2840.1,2840.0,5.0]
["bitfinex","ETHUSD",1730946799081,0.0172,2839.0,2838.9,1.79976813]
["bitfinex","ETHUSD",1730946799482,1.30543345,2840.1,2837.9,1.30922872]
["bitfinex","ETHUSD",1730946799483,0.01,2838.2,2837.9,0.7565]
["bitfinex","ETHUSD",1730946799691,0.0172,2838.0,2837.8,3.60096998]
["bitfinex","ETHUSD",1730946803573,0.0272,2838.0,2837.8,3.60096998]
["bitfinex","ETHUSD",1730946803781,0.01,2836.6,2836.3,0.07048423]
["bitfinex","ETHUSD",1730946804684,0.01,2836.4,2836.3,0.07048423]
["bitfinex","ETHUSD",1730946804878,0.01,2836.4,2836.1,0.7565]
["bitfinex","ETHUSD",1730946805309,0.0172,2836.4,2836.1,0.7565]
["bitfinex","ETHUSD",1730946805612,0.0172,2836.4,2835.9,1.07581878]
["bitfinex","ETHUSD",1730946805819,0.01,2836.0,2835.9,1.07581878]
["bitfinex","ETHUSD",1730946806617,0.0172,2836.0,2835.9,1.07581878]
["bitfinex","ETHUSD",1730946808893,0.0172,2836.0,2835.8,1.43442504]
["bitfinex","ETHUSD",1730946809093,0.07015451,2836.0,2835.8,1.43442504]
["bitfinex","ETHUSD",1730946809615,0.01,2835.5,2834.9,0.797]
["bitfinex","ETHUSD",1730946809820,0.0072,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946810181,0.01,2835.2,2834.9,0.797]
["bitfinex","ETHUSD",1730946810378,0.0172,2835.4,2835.0,0.07052616]
["bitfinex","ETHUSD",1730946810622,0.01,2835.4,2835.0,0.07052616]
["bitfinex","ETHUSD",1730946810779,0.01,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946810780,0.0172,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946811506,0.01,2835.2,2834.9,0.797]
["bitfinex","ETHUSD",1730946811722,0.0172,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946811895,0.01,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946812087,0.0172,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946812288,0.01,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946812498,0.0172,2835.4,2834.9,0.797]
["bitfinex","ETHUSD",1730946812835,0.01,2835.2,2834.9,0.43474776]
["bitfinex","ETHUSD",1730946812982,0.01,2835.0,2834.5,0.7716]
["bitfinex","ETHUSD",1730946813352,0.01,2834.7,2834.3,0.141053]
["bitfinex","ETHUSD",1730946813627,0.0072,2835.0,2834.0,2.20382504]
["bitfinex","ETHUSD",1730946813628,0.01,2834.5,2834.0,2.20382504]
["bitfinex","ETHUSD",1730946813824,0.01,2834.5,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946813989,0.01,2835.3,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946813990,0.01,2834.3,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946814492,0.0072,2834.8,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946814696,0.01,2834.5,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946814891,0.0172,2834.5,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946815200,0.01,2834.3,2834.1,0.32796438]
["bitfinex","ETHUSD",1730946815404,0.01,2834.1,2833.9,0.53487128]
["bitfinex","ETHUSD",1730946815695,0.01,2834.1,2833.6,0.14109]
["bitfinex","ETHUSD",1730946815908,0.01,2833.7,2833.2,4.84784539]
["bitfinex","ETHUSD",1730946816113,0.01,2833.9,2833.3,0.48478454]
["bitfinex","ETHUSD",1730946816423,0.01,2833.7,2833.3,0.48478454]
["bitfinex","ETHUSD",1730946816627,0.01,2833.3,2832.8,4.87284539]
["bitfinex","ETHUSD",1730946816785,0.01,2833.3,2833.1,0.141117]
["bitfinex","ETHUSD",1730946816984,0.01,2833.3,2832.8,4.87284539]
["bitfinex","ETHUSD",1730946817180,0.01,2833.1,2832.8,0.55501734]
["bitfinex","ETHUSD",1730946817450,0.0172,2832.9,2832.7,1.488372]
["bitfinex","ETHUSD",1730946817786,0.0172,2832.9,2832.5,1.43442504]
["bitfinex","ETHUSD",1730946817787,0.0272,2832.6,2832.5,1.43442504]
["bitfinex","ETHUSD",1730946817989,0.01,2831.4,2831.3,3.67158848]
["bitfinex","ETHUSD",1730946818237,0.01,2831.9,2831.3,4.05286833]
["bitfinex","ETHUSD",1730946818525,0.0072,2832.4,2831.5,4.07844539]
["bitfinex","ETHUSD",1730946818744,0.01,2832.0,2831.6,0.07060843]
["bitfinex","ETHUSD",1730946818949,0.01,2831.8,2831.6,0.07060843]
["bitfinex","ETHUSD",1730946819101,0.05295451,2833.3,2831.3,3.98224983]
["bitfinex","ETHUSD",1730946819102,0.01,2831.6,2831.3,3.98224983]
["bitfinex","ETHUSD",1730946819302,0.01,2831.8,2831.4,0.54633618]
["bitfinex","ETHUSD",1730946820241,0.01,2831.8,2831.4,0.54633065]
["bitfinex","ETHUSD",1730946820608,0.01,2831.8,2831.4,3.54633065]
["bitfinex","ETHUSD",1730946821227,0.01,2831.6,2831.4,3.54633065]
["bitfinex","ETHUSD",1730946821614,0.01,2831.6,2831.5,0.35463306]
["bitfinex","ETHUSD",1730946821817,0.01,2831.8,2831.2,0.07062112]
["bitfinex","ETHUSD",1730946822551,0.01,2831.8,2830.9,4.27521948]
["bitfinex","ETHUSD",1730946822751,0.01,2831.8,2831.0,0.07062062]
["bitfinex","ETHUSD",1730946823047,0.01,2831.8,2831.3,3.0]
["bitfinex","ETHUSD",1730946823458,0.01,2832.5,2831.7,3.0]
["bitfinex","ETHUSD",1730946823612,4.61511536,2834.4,2831.8,0.8269]
["bitfinex","ETHUSD",1730946823613,0.0172,2832.4,2831.8,0.8269]
["bitfinex","ETHUSD",1730946823931,0.01,2832.4,2832.1,3.0]
["bitfinex","ETHUSD",1730946824130,0.0072,2833.0,2832.2,0.07060345]
["bitfinex","ETHUSD",1730946824451,0.01,2833.2,2832.2,3.07060345]
["bitfinex","ETHUSD",1730946824742,0.01,2833.0,2832.3,0.76857188]
["bitfinex","ETHUSD",1730946824900,0.01,2833.2,2832.5,4.61511536]
["bitfinex","ETHUSD",1730946825105,0.01,2833.4,2832.7,0.7956]
["bitfinex","ETHUSD",1730946825307,0.0172,2833.4,2832.7,0.7956]
["bitfinex","ETHUSD",1730946825920,0.01,2833.4,2832.7,0.7956]
["bitfinex","ETHUSD",1730946826123,0.01,2833.7,2832.8,0.45014013]
["bitfinex","ETHUSD",1730946826322,0.0072,2833.6,2832.8,0.37956]
["bitfinex","ETHUSD",1730946826544,0.01,2833.6,2832.9,0.07057232]
["bitfinex","ETHUSD",1730946827334,0.0172,2833.6,2832.9,0.07057232]
["bitfinex","ETHUSD",1730946827846,0.0172,2833.6,2832.8,0.37956]
["bitfinex","ETHUSD",1730946828146,0.01,2833.6,2832.9,0.07057354]
["bitfinex","ETHUSD",1730946828356,0.01,2833.6,2833.1,3.0]
["bitfinex","ETHUSD",1730946828653,0.01,2833.6,2833.2,0.83208378]
["bitfinex","ETHUSD",1730946829005,0.01,2833.5,2833.2,0.83208378]
["bitfinex","ETHUSD",1730946829209,0.01,2833.5,2833.2,0.76151154]
["bitfinex","ETHUSD",1730946829449,0.01,2833.3,2833.2,0.76151154]
["bitfinex","ETHUSD",1730946829650,0.01,2833.3,2830.5,19.6510235]
["bitfinex","ETHUSD",1730946829651,0.01,2832.7,2831.6,0.0028]
["bitfinex","ETHUSD",1730946830000,0.0072,2832.8,2831.6,0.54211611]
["bitfinex","ETHUSD",1730946830122,0.01,2833.0,2832.0,4.61511536]
["bitfinex","ETHUSD",1730946830451,0.0172,2833.1,2832.1,0.07059309]
["bitfinex","ETHUSD",1730946830614,0.0172,2833.1,2832.2,0.46857085]
["bitfinex","ETHUSD",1730946831027,0.0072,2832.8,2832.2,0.46857085]
["bitfinex","ETHUSD",1730946831213,0.01,2832.6,2832.2,0.46857085]
["bitfinex","ETHUSD",1730946831406,0.01,2832.8,2832.2,0.46857085]
["bitfinex","ETHUSD",1730946831836,0.01,2832.8,2832.2,1.02011932]
["bitfinex","ETHUSD",1730946832039,0.01,2832.8,2832.3,0.40201193]
["bitfinex","ETHUSD",1730946832244,0.01,2832.8,2832.2,0.46857085]
["bitfinex","ETHUSD",1730946833814,0.01,2832.8,2831.6,0.55]
["bitfinex","ETHUSD",1730946834024,0.01,2832.8,2831.7,4.61511536]
["bitfinex","ETHUSD",1730946834334,0.0072,2832.6,2831.7,4.61511536]
["bitfinex","ETHUSD",1730946834656,0.01,2832.8,2832.2,4.61511536]
["bitfinex","ETHUSD",1730946835213,0.0072,2832.6,2832.2,4.61511536]
["bitfinex","ETHUSD",1730946835470,0.01,2832.8,2832.2,5.0766269]
["bitfinex","ETHUSD",1730946835755,0.01,2832.8,2832.3,3.0]
["bitfinex","ETHUSD",1730946837111,0.01,2832.4,2832.3,3.0]
["bitfinex","ETHUSD",1730946837310,0.01,2832.4,2831.8,3.0]
["bitfinex","ETHUSD",1730946837800,0.01,2832.2,2831.9,0.07060695]
["bitfinex","ETHUSD",1730946837951,0.01,2832.2,2832.0,0.3070607]
["bitfinex","ETHUSD",1730946838150,0.01,2832.2,2832.1,0.07060424]
["bitfinex","ETHUSD",1730946838447,0.01,2832.4,2832.1,0.07060424]
["bitfinex","ETHUSD",1730946838964,0.01,2832.6,2832.2,4.61511536]
["bitfinex","ETHUSD",1730946839148,0.01,2832.6,2832.3,3.0]
["bitfinex","ETHUSD",1730946839351,0.01,2832.6,2832.3,3.76151154]
["bitfinex","ETHUSD",1730946840296,0.01,2832.4,2832.0,0.3070607]
["bitfinex","ETHUSD",1730946840795,0.01,2832.2,2831.8,4.61511536]
["bitfinex","ETHUSD",1730946841519,0.01,2832.2,2831.7,4.63480673]
["bitfinex","ETHUSD",1730946841723,0.01,2832.0,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946842011,0.0172,2832.2,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946842213,0.01,2832.0,2831.7,4.51065296]
["bitfinex","ETHUSD",1730946842420,0.01,2832.0,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946842570,0.0172,2832.0,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946842922,0.01,2832.0,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946843240,0.0172,2832.0,2831.7,4.1005936]
["bitfinex","ETHUSD",1730946843520,0.01,2831.8,2831.4,3.0]
["bitfinex","ETHUSD",1730946843717,0.01,2831.8,2831.5,0.78068139]
["bitfinex","ETHUSD",1730946844019,0.01,2831.8,2831.5,0.71005936]
["bitfinex","ETHUSD",1730946844631,0.01,2831.3,2830.8,4.2343285]
["bitfinex","ETHUSD",1730946844774,0.0072,2831.9,2831.3,0.7882]
["bitfinex","ETHUSD",1730946844975,0.01,2832.1,2831.6,4.1005936]
["bitfinex","ETHUSD",1730946845982,0.01,2832.1,2831.7,3.0]
["bitfinex","ETHUSD",1730946846321,0.01,2832.1,2831.8,0.71005936]
["bitfinex","ETHUSD",1730946847620,0.01,2832.1,2831.7,3.0]
["bitfinex","ETHUSD",1730946847621,0.01,2831.9,2831.7,3.0]
["bitfinex","ETHUSD",1730946847928,0.0072,2832.4,2831.8,0.07061729]
["bitfinex","ETHUSD",1730946848086,0.01,2832.2,2831.7,3.0]
["bitfinex","ETHUSD",1730946848416,0.01,2832.2,2831.8,0.0706083]
["bitfinex","ETHUSD",1730946848588,0.01,2832.1,2831.8,0.0706083]
["bitfinex","ETHUSD",1730946849122,0.01,2832.1,2831.8,0.78772849]
["bitfinex","ETHUSD",1730946849809,0.01,2832.1,2831.8,0.71712019]
["bitfinex","ETHUSD",1730946850307,3.52896,2833.7,2831.8,0.71712019]
["bitfinex","ETHUSD",1730946850308,0.01,2832.8,2832.1,3.7587]
["bitfinex","ETHUSD",1730946850487,0.01,2832.8,2832.6,3.0]
["bitfinex","ETHUSD",1730946851381,0.01,2832.8,2832.6,4.05518513]
["bitfinex","ETHUSD",1730946851582,0.01,2832.8,2832.6,3.0]
["bitfinex","ETHUSD",1730946852422,0.01,2833.9,2832.7,1.84369272]
["bitfinex","ETHUSD",1730946852769,0.01,2833.9,2833.6,4.1005936]
["bitfinex","ETHUSD",1730946852909,0.01,2833.9,2833.7,0.07056713]
["bitfinex","ETHUSD",1730946853553,0.0072,2833.8,2833.7,0.07056713]
["bitfinex","ETHUSD",1730946853727,0.0072,2833.8,2833.6,4.1005936]
["bitfinex","ETHUSD",1730946854755,0.01,2833.9,2833.6,4.1005936]
["bitfinex","ETHUSD",1730946855426,0.01,2833.9,2833.4,0.141121]
["bitfinex","ETHUSD",1730946855626,0.01,2833.6,2833.4,0.141121]
["bitfinex","ETHUSD",1730946855851,0.01,2833.6,2833.3,3.0]
["bitfinex","ETHUSD",1730946856360,0.0072,2834.1,2833.3,3.0]
["bitfinex","ETHUSD",1730946856361,0.01,2833.8,2833.4,0.07057363]
["bitfinex","ETHUSD",1730946856565,0.01,2833.8,2833.6,4.1005936]
["bitfinex","ETHUSD",1730946856770,0.01,2833.8,2833.7,0.07056705]
["bitfinex","ETHUSD",1730946857432,0.01,2833.8,2833.6,5.90017251]
["bitfinex","ETHUSD",1730946857834,0.01,2833.8,2833.7,0.07056705]
["bitfinex","ETHUSD",1730946858139,0.01,2833.8,2833.7,1.79957891]
["bitfinex","ETHUSD",1730946858768,0.01,2833.8,2833.7,3.23974359]
["bitfinex","ETHUSD",1730946860223,0.0172,2833.8,2833.7,3.23974359]
["bitfinex","ETHUSD",1730946861931,0.62015451,2833.8,2833.2,0.67900516]
["bitfinex","ETHUSD",1730946862282,0.02,2830.0,2829.9,6.60794238]
["bitfinex","ETHUSD",1730946862484,5.34342421,2830.0,2829.9,6.60794238]
["bitfinex","ETHUSD",1730946865068,0.01,2828.6,2828.3,4.1005936]
["bitfinex","ETHUSD",1730946865230,0.01,2829.1,2828.4,0.41005936]
["bitfinex","ETHUSD",1730946865427,0.01,2829.1,2828.4,5.03288903]
["bitfinex","ETHUSD",1730946865765,0.02,2829.7,2828.9,4.62282967]
["bitfinex","ETHUSD",1730946865972,0.02,2829.5,2828.9,4.62282967]
["bitfinex","ETHUSD",1730946866768,0.01,2829.2,2828.9,4.62282967]
["bitfinex","ETHUSD",1730946866976,0.01,2829.1,2828.9,0.46228297]
["bitfinex","ETHUSD",1730946867268,0.01,2829.0,2828.4,5.03288903]
["bitfinex","ETHUSD",1730946867468,0.01,2829.0,2828.5,0.01773266]
["bitfinex","ETHUSD",1730946867645,0.02,2829.0,2828.5,0.01773266]
["bitfinex","ETHUSD",1730946867840,0.02,2829.0,2828.2,0.7504]
["bitfinex","ETHUSD",1730946868065,0.01,2829.2,2828.3,0.0177332]
["bitfinex","ETHUSD",1730946868267,0.01,2829.0,2828.3,0.0177332]
["bitfinex","ETHUSD",1730946868475,0.02,2829.0,2828.2,0.7504]
["bitfinex","ETHUSD",1730946868629,0.02,2829.0,2828.3,0.01773436]
["bitfinex","ETHUSD",1730946869029,0.01,2829.0,2828.3,0.01773436]
["bitfinex","ETHUSD",1730946869369,0.02,2829.0,2828.3,0.01773436]
["bitfinex","ETHUSD",1730946869549,0.01,2829.0,2828.3,0.01773436]
["bitfinex","ETHUSD",1730946870370,0.01,2829.6,2828.5,3.0]
["bitfinex","ETHUSD",1730946870581,0.01,2829.6,2828.6,0.77997887]
["bitfinex","ETHUSD",1730946870759,0.02,2829.6,2828.6,0.77997887]
["bitfinex","ETHUSD",1730946871274,0.01,2830.1,2829.4,3.0]
["bitfinex","ETHUSD",1730946871480,0.01,2830.0,2829.4,3.0]
["bitfinex","ETHUSD",1730946871635,0.09834857,2831.1,2829.4,3.0]
["bitfinex","ETHUSD",1730946871636,0.0806053,2831.1,2829.8,0.01]
["bitfinex","ETHUSD",1730946871836,0.08833515,2831.4,2829.6,0.02]
["bitfinex","ETHUSD",1730946872036,0.08833515,2831.4,2829.6,0.01]
["bitfinex","ETHUSD",1730946872348,0.54453582,2831.3,2829.6,0.01]
["bitfinex","ETHUSD",1730946872552,0.08833893,2831.2,2829.6,0.03539315]
["bitfinex","ETHUSD",1730946872734,0.08833893,2831.2,2829.6,0.01]
["bitfinex","ETHUSD",1730946873084,0.08833893,2831.2,2829.7,0.01]
["bitfinex","ETHUSD",1730946873381,0.08833893,2831.2,2829.6,0.01]
["bitfinex","ETHUSD",1730946873678,0.08833893,2831.2,2829.4,0.01]
["bitfinex","ETHUSD",1730946874064,0.08833893,2831.2,2829.6,0.01]
["bitfinex","ETHUSD",1730946874443,0.08833893,2831.2,2829.4,0.02]
["bitfinex","ETHUSD",1730946874660,0.08833893,2831.2,2829.4,0.01]
["bitfinex","ETHUSD",1730946874661,3.08833893,2831.2,2829.4,0.01]
["bitfinex","ETHUSD",1730946874868,0.71648147,2831.1,2829.4,0.01]
["bitfinex","ETHUSD",1730946875068,0.08834582,2831.0,2829.4,0.01]
["bitfinex","ETHUSD",1730946875388,0.55,2830.9,2829.2,0.02]
["bitfinex","ETHUSD",1730946875598,0.55,2830.7,2829.2,0.01]
["bitfinex","ETHUSD",1730946875876,0.55,2830.5,2829.2,0.01]
["bitfinex","ETHUSD",1730946876088,0.55,2830.3,2829.4,0.01]
["bitfinex","ETHUSD",1730946876382,0.08833892,2830.2,2829.5,0.01]
["bitfinex","ETHUSD",1730946876582,0.55,2830.5,2829.5,0.01]
["bitfinex","ETHUSD",1730946876754,0.55,2830.5,2829.4,0.01]
["bitfinex","ETHUSD",1730946876956,0.55,2830.3,2829.4,0.01]
["bitfinex","ETHUSD",1730946877336,0.55,2830.3,2829.3,0.01]
["bitfinex","ETHUSD",1730946877541,0.55,2830.3,2829.4,0.03542862]
["bitfinex","ETHUSD",1730946878539,0.55,2830.3,2829.4,0.01]
["bitfinex","ETHUSD",1730946880097,0.08834861,2830.2,2829.4,0.01]
["bitfinex","ETHUSD",1730946880653,0.08834861,2830.2,2829.3,0.01]
["bitfinex","ETHUSD",1730946880973,0.08834861,2830.2,2829.3,0.03543904]
["bitfinex","ETHUSD",1730946881175,0.08834845,2830.1,2829.3,0.03543904]
["bitfinex","ETHUSD",1730946881344,0.55,2830.3,2829.3,0.03543904]
["bitfinex","ETHUSD",1730946881787,0.55,2831.1,2829.3,0.01]
["bitfinex","ETHUSD",1730946881958,0.55,2830.9,2829.3,0.01]
["bitfinex","ETHUSD",1730946882163,0.55,2831.1,2829.3,0.01]
["bitfinex","ETHUSD",1730946882164,0.08834559,2830.8,2829.3,0.01]
["bitfinex","ETHUSD",1730946882394,3.55,2830.7,2829.1,0.01]
["bitfinex","ETHUSD",1730946882596,0.55,2830.5,2829.1,0.01]
["bitfinex","ETHUSD",1730946882892,0.55,2830.3,2829.1,0.01]
["bitfinex","ETHUSD",1730946883090,0.08835575,2830.2,2829.1,0.01]
["bitfinex","ETHUSD",1730946883390,0.55,2830.1,2828.9,0.01]
["bitfinex","ETHUSD",1730946883588,0.55,2829.9,2828.7,0.01]
["bitfinex","ETHUSD",1730946883764,0.55,2829.7,2828.8,0.01]
["bitfinex","ETHUSD",1730946883949,0.55,2829.5,2828.6,0.0254804]
["bitfinex","ETHUSD",1730946884153,0.55,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946885881,0.08837019,2830.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946886081,0.63836415,2830.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946887429,0.55,2829.9,2828.9,0.625]
["bitfinex","ETHUSD",1730946887574,0.55,2829.7,2828.9,0.625]
["bitfinex","ETHUSD",1730946887917,0.55,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946888067,0.55,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946888264,0.08837637,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946888473,0.77488031,2830.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946888474,0.55,2829.8,2828.9,0.625]
["bitfinex","ETHUSD",1730946888784,0.55,2829.6,2828.9,0.625]
["bitfinex","ETHUSD",1730946888982,0.08837156,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946889207,0.55,2829.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946889507,0.08837155,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946890311,0.55,2829.6,2828.9,0.625]
["bitfinex","ETHUSD",1730946890510,0.08837153,2830.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946890718,0.85883715,2830.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946890911,0.55,2830.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946891081,0.55,2829.9,2829.0,0.0254585]
["bitfinex","ETHUSD",1730946891289,0.08835883,2830.5,2829.2,0.01]
["bitfinex","ETHUSD",1730946891499,0.08834833,2830.9,2829.4,0.01]
["bitfinex","ETHUSD",1730946891673,0.41987873,2830.8,2829.4,0.01]
["bitfinex","ETHUSD",1730946892012,0.41987873,2830.8,2829.0,0.01]
["bitfinex","ETHUSD",1730946892321,0.08834489,2830.7,2829.3,0.01]
["bitfinex","ETHUSD",1730946892467,0.08834489,2830.7,2829.5,0.01]
["bitfinex","ETHUSD",1730946892873,0.08834489,2830.7,2829.3,0.01]
["bitfinex","ETHUSD",1730946893073,0.0883451,2831.2,2829.3,0.01]
["bitfinex","ETHUSD",1730946893302,0.41649009,2831.1,2829.4,0.01]
["bitfinex","ETHUSD",1730946893498,0.08834466,2831.0,2829.5,0.01]
["bitfinex","ETHUSD",1730946894944,0.55,2830.9,2829.4,0.01]
["bitfinex","ETHUSD",1730946895084,0.55,2830.7,2829.4,0.01]
["bitfinex","ETHUSD",1730946895387,0.55,2830.5,2829.4,0.01]
["bitfinex","ETHUSD",1730946895598,0.08834413,2830.4,2829.4,0.01]
["bitfinex","ETHUSD",1730946895933,0.55,2830.7,2829.2,3.8286]
["bitfinex","ETHUSD",1730946896083,0.55,2830.5,2829.2,3.0]
["bitfinex","ETHUSD",1730946896286,0.55,2830.3,2829.2,3.0]
["bitfinex","ETHUSD",1730946896519,0.08834652,2830.2,2829.2,3.01]
["bitfinex","ETHUSD",1730946896824,0.08834564,2830.9,2829.5,4.13043899]
["bitfinex","ETHUSD",1730946897022,0.55,2830.8,2829.5,4.13043899]
["bitfinex","ETHUSD",1730946897321,0.08833812,2830.7,2829.5,4.13043899]
["bitfinex","ETHUSD",1730946897521,0.55,2830.6,2829.5,4.13043899]
["bitfinex","ETHUSD",1730946897832,0.08833811,2830.5,2829.5,4.13043899]
["bitfinex","ETHUSD",1730946900099,0.55,2830.4,2829.2,3.7230439]
["bitfinex","ETHUSD",1730946900327,0.08834433,2830.3,2829.5,0.01]
["bitfinex","ETHUSD",1730946900522,0.08834433,2830.3,2829.3,0.01]
["bitfinex","ETHUSD",1730946900733,0.55,2830.2,2829.2,0.01]
["bitfinex","ETHUSD",1730946901096,0.55,2830.2,2829.2,0.04543613]
["bitfinex","ETHUSD",1730946901300,0.55,2830.2,2829.2,0.41558751]
["bitfinex","ETHUSD",1730946901543,0.55,2830.2,2829.1,4.11043899]
["bitfinex","ETHUSD",1730946901741,0.55,2830.7,2829.6,0.7994]
["bitfinex","ETHUSD",1730946902037,0.55,2830.5,2829.6,0.7994]
["bitfinex","ETHUSD",1730946902344,0.08833803,2830.4,2829.6,0.7994]
["bitfinex","ETHUSD",1730946903517,0.55,2830.3,2829.5,0.01]
["bitfinex","ETHUSD",1730946903715,0.08834457,2830.2,2829.5,0.01]
["bitfinex","ETHUSD",1730946904740,0.55,2830.3,2829.5,0.01]
["bitfinex","ETHUSD",1730946905703,0.55,2830.3,2829.3,0.01]
["bitfinex","ETHUSD",1730946906039,0.55,2830.1,2829.2,3.0]
["bitfinex","ETHUSD",1730946906242,0.08835364,2830.0,2829.1,4.88923899]
["bitfinex","ETHUSD",1730946906408,0.55,2830.1,2829.3,0.01]
["bitfinex","ETHUSD",1730946906606,0.08835364,2830.0,2829.3,0.01]
["bitfinex","ETHUSD",1730946907754,0.08835363,2829.9,2829.2,0.02544681]
["bitfinex","ETHUSD",1730946907955,0.08835363,2829.9,2829.3,0.01]
["bitfinex","ETHUSD",1730946908327,0.08835363,2829.9,2829.2,0.02544681]
["bitfinex","ETHUSD",1730946908551,0.55,2830.1,2829.3,0.01]
["bitfinex","ETHUSD",1730946908756,0.55,2829.9,2829.3,0.01]
["bitfinex","ETHUSD",1730946908910,0.08835733,2829.8,2829.3,0.01]
["bitfinex","ETHUSD",1730946909860,0.08835712,2830.0,2829.3,0.01]
["bitfinex","ETHUSD",1730946911945,0.0883494,2830.1,2829.5,0.01]
["bitfinex","ETHUSD",1730946912157,0.08834521,2830.2,2829.6,0.01]
["bitfinex","ETHUSD",1730946912478,0.08834521,2830.2,2829.6,0.02]
["bitfinex","ETHUSD",1730946912652,0.82253188,2830.3,2829.6,0.02]
["bitfinex","ETHUSD",1730946914900,1.05162375,2830.3,2829.6,0.01]
["bitfinex","ETHUSD",1730946916339,1.05162375,2830.3,2829.4,0.01]
["bitfinex","ETHUSD",1730946916787,1.05162375,2830.3,2829.6,0.01]
["bitfinex","ETHUSD",1730946917096,0.36889751,2830.2,2829.6,0.01]
["bitfinex","ETHUSD",1730946917307,0.0883456,2830.1,2829.3,0.01]
["bitfinex","ETHUSD",1730946917483,0.0883456,2830.1,2829.6,0.01]
["bitfinex","ETHUSD",1730946917676,0.0883456,2830.1,2829.4,0.01]
["bitfinex","ETHUSD",1730946918387,0.61147089,2830.0,2829.4,0.01]
["bitfinex","ETHUSD",1730946918707,0.08835034,2830.0,2829.4,0.01]
["bitfinex","ETHUSD",1730946919159,0.08835034,2830.0,2829.3,0.03543768]
["bitfinex","ETHUSD",1730946919746,0.08835034,2830.0,2829.6,0.01]
["bitfinex","ETHUSD",1730946920494,0.08835034,2830.0,2829.5,0.01]
["bitfinex","ETHUSD",1730946921871,0.08835034,2830.0,2829.3,0.01]
["bitfinex","ETHUSD",1730946922075,0.08835034,2830.0,2829.2,6.34795667]
["bitfinex","ETHUSD",1730946922076,0.08835034,2830.0,2829.2,3.33795667]
["bitfinex","ETHUSD",1730946922390,2.26313249,2829.9,2829.2,3.33795667]
["bitfinex","ETHUSD",1730946922562,0.93507951,2829.8,2828.9,6.97295667]
["bitfinex","ETHUSD",1730946922756,0.93507951,2829.8,2829.1,0.01]
["bitfinex","ETHUSD",1730946922757,0.69993123,2829.8,2829.1,0.01]
["bitfinex","ETHUSD",1730946922963,0.0883556,2829.8,2829.0,0.03545858]
["bitfinex","ETHUSD",1730946923161,0.0883556,2829.8,2829.1,0.01]
["bitfinex","ETHUSD",1730946924108,0.82254902,2829.8,2829.1,0.01]
["bitfinex","ETHUSD",1730946924276,1.52898615,2829.7,2829.1,0.01]
["bitfinex","ETHUSD",1730946924614,0.32351316,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946924766,0.69999808,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946924966,0.08835964,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946925708,0.08835964,2829.6,2828.9,3.96295667]
["bitfinex","ETHUSD",1730946925914,0.61165252,2829.5,2829.1,0.01]
["bitfinex","ETHUSD",1730946926062,0.0883639,2829.4,2829.1,0.01]
["bitfinex","ETHUSD",1730946926267,0.0883639,2829.4,2828.9,3.96295667]
["bitfinex","ETHUSD",1730946926700,0.0883639,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946926880,0.28074865,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946927093,0.0883639,2829.6,2829.1,0.01]
["bitfinex","ETHUSD",1730946927477,0.0883639,2829.6,2828.9,3.97295667]
["bitfinex","ETHUSD",1730946927682,0.08836391,2829.7,2828.9,0.625]
["bitfinex","ETHUSD",1730946927984,2.26325217,2829.6,2828.9,0.625]
["bitfinex","ETHUSD",1730946928196,0.69998741,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946928509,0.6116235,2829.5,2829.0,0.01]
["bitfinex","ETHUSD",1730946928883,0.82255734,2829.6,2829.0,0.01]
["bitfinex","ETHUSD",1730946929209,1.01494209,2829.6,2829.0,0.01]
["bitfinex","ETHUSD",1730946932402,1.01494209,2829.6,2828.9,0.625]
["bitfinex","ETHUSD",1730946932403,0.55,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946932568,0.08837484,2829.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946932913,0.55,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946933207,0.55,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946933208,0.08837891,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946933420,0.55,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946933712,0.08837791,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946933913,0.61163113,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946934088,0.08838016,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946934284,0.73419342,2829.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946934612,0.08837792,2829.3,2828.9,0.635]
["bitfinex","ETHUSD",1730946934818,0.08837792,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946935017,0.08836965,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946935175,0.33689079,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946935582,1.07108421,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946935803,0.61166415,2829.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946935993,0.08837388,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946936498,0.55,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946936710,0.0883761,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946936886,0.55,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946937232,0.08838088,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946937592,0.55,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946937833,1.71690798,2829.5,2828.9,0.625]
["bitfinex","ETHUSD",1730946937834,0.0883795,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946938130,0.08837879,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946938313,0.28076502,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946938813,0.08837879,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946939839,0.08837338,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946940206,0.61144453,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946940544,0.08837922,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946941595,0.08838205,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946942919,0.55,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946943118,0.08838098,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946943656,0.08837379,2829.3,2828.9,0.625]
["bitfinex","ETHUSD",1730946944352,0.55,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946944548,0.55,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946945559,0.08838571,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946945847,0.63838571,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946947754,0.08838571,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946948076,0.55,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946948277,0.08838228,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946949482,0.55,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946950939,0.08838228,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946951140,0.55,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946951341,0.55,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946952340,0.63839079,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946953943,1.24895252,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946954169,1.85739613,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946954442,1.2468344,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946955496,1.00739891,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946955989,7.54220891,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946956165,0.63839079,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946956752,0.55,2829.2,2828.9,0.625]
["bitfinex","ETHUSD",1730946956989,0.55,2829.0,2828.9,0.625]
["bitfinex","ETHUSD",1730946958676,0.08839401,2829.1,2828.9,0.625]
["bitfinex","ETHUSD",1730946958883,0.08838204,2829.4,2828.9,0.625]
["bitfinex","ETHUSD",1730946959764,0.36903378,2829.5,2829.1,0.01]
["bitfinex","ETHUSD",1730946959964,0.36903378,2829.5,2829.1,0.40984392]
["bitfinex","ETHUSD",1730946960683,0.08836003,2829.8,2829.3,0.01]
["bitfinex","ETHUSD",1730946960989,0.08836003,2829.8,2829.7,0.01]
["bitfinex","ETHUSD",1730946960990,0.36889446,2829.8,2829.7,0.01]
["bitfinex","ETHUSD",1730946961189,0.36889446,2829.8,2829.6,0.01]
["bitfinex","ETHUSD",1730946961190,1.84444153,2830.1,2830.0,0.02]
["bitfinex","ETHUSD",1730946961394,0.73777661,2830.1,2830.0,7.11275667]
["bitfinex","ETHUSD",1730946961564,1.25546404,2830.3,2830.2,0.7748]
["bitfinex","ETHUSD",1730946961770,0.11423953,2830.3,2830.2,0.7748]
["bitfinex","ETHUSD",1730946961963,0.11423953,2830.3,2830.2,1.48607567]
["bitfinex","ETHUSD",1730946962168,2.95110645,2830.5,2830.4,0.02]
["bitfinex","ETHUSD",1730946963323,2.95110645,2830.5,2830.4,4.12432209]
["bitfinex","ETHUSD",1730946963914,2.95110645,2830.5,2830.4,7.12432209]
["bitfinex","ETHUSD",1730946964822,2.95110645,2830.5,2830.4,7.92742209]
["bitfinex","ETHUSD",1730946964983,2.95110645,2830.5,2830.4,8.79129187]
["bitfinex","ETHUSD",1730946965811,2.21332984,2830.8,2830.4,8.79129187]
["bitfinex","ETHUSD",1730946966014,4.24534005,2832.4,2831.2,0.8131]
["bitfinex","ETHUSD",1730946966210,0.70932128,2832.7,2831.2,0.8131]
["bitfinex","ETHUSD",1730946966211,0.08829094,2832.3,2831.6,0.01]
["bitfinex","ETHUSD",1730946966535,0.08829094,2832.3,2831.2,0.8031]
["bitfinex","ETHUSD",1730946966536,0.08829094,2832.3,2831.2,0.8131]
["bitfinex","ETHUSD",1730946967047,0.3687,2832.2,2830.8,0.8131]
["bitfinex","ETHUSD",1730946967335,0.08830925,2832.1,2830.8,0.8131]
["bitfinex","ETHUSD",1730946967709,0.34570093,2832.0,2830.8,0.8131]
["bitfinex","ETHUSD",1730946967909,0.55,2831.8,2830.8,0.8131]
["bitfinex","ETHUSD",1730946968137,0.55,2831.6,2830.8,0.8131]
["bitfinex","ETHUSD",1730946968336,0.08831016,2831.5,2830.8,0.8131]
["bitfinex","ETHUSD",1730946969320,0.08831012,2831.7,2831.0,0.01]
["bitfinex","ETHUSD",1730946970460,0.08831012,2831.7,2831.2,0.01]
["bitfinex","ETHUSD",1730946970665,0.08829389,2832.1,2831.2,0.01]
["bitfinex","ETHUSD",1730946970976,0.08829389,2832.1,2831.5,0.01]
["bitfinex","ETHUSD",1730946971126,0.0882847,2832.6,2831.7,0.01]
["bitfinex","ETHUSD",1730946971324,0.52621683,2832.6,2831.9,0.01]
["bitfinex","ETHUSD",1730946971765,0.0882847,2832.6,2831.9,0.01]
["bitfinex","ETHUSD",1730946972672,0.088278,2832.6,2832.3,0.01]
["bitfinex","ETHUSD",1730946972853,0.08825912,2833.1,2832.5,0.01]
["bitfinex","ETHUSD",1730946973164,5.93619022,2834.3,2833.0,0.01]
["bitfinex","ETHUSD",1730946973165,0.3687,2833.7,2833.0,0.01]
["bitfinex","ETHUSD",1730946973325,0.08823968,2833.6,2833.0,0.01]
["bitfinex","ETHUSD",1730946973663,0.3687,2834.1,2833.3,0.01]
["bitfinex","ETHUSD",1730946974176,0.3687,2834.8,2833.3,0.01]
["bitfinex","ETHUSD",1730946974334,3.6159481,2834.7,2833.1,0.01]
["bitfinex","ETHUSD",1730946974528,0.3687,2834.5,2833.1,0.01]
["bitfinex","ETHUSD",1730946974723,0.08823697,2834.4,2833.1,0.01]
["bitfinex","ETHUSD",1730946974955,3.08823697,2834.4,2833.1,0.01]
["bitfinex","ETHUSD",1730946975124,0.08823697,2834.4,2833.1,0.01]
["bitfinex","ETHUSD",1730946976368,0.08823697,2834.4,2833.1,0.03514174]
["bitfinex","ETHUSD",1730946976754,0.55,2834.3,2833.1,0.03514174]
["bitfinex","ETHUSD",1730946976969,0.55,2834.1,2833.1,0.01]
["bitfinex","ETHUSD",1730946977271,0.55,2833.9,2833.1,0.01]
["bitfinex","ETHUSD",1730946977438,0.0882396,2833.8,2833.1,0.01]
["bitfinex","ETHUSD",1730946978246,0.0882396,2833.8,2833.3,0.01]
["bitfinex","ETHUSD",1730946978461,0.55,2834.3,2833.3,0.01]
["bitfinex","ETHUSD",1730946978680,0.3687,2834.5,2833.3,0.01]
["bitfinex","ETHUSD",1730946978681,0.08822776,2834.2,2833.4,0.7997]
["bitfinex","ETHUSD",1730946978835,0.3687,2834.9,2834.0,0.01]
["bitfinex","ETHUSD",1730946979037,0.08820883,2834.8,2834.1,0.7997]
["bitfinex","ETHUSD",1730946979977,0.0882044,2835.1,2834.1,0.7997]
["bitfinex","ETHUSD",1730946980620,0.55,2835.0,2834.1,0.7997]
["bitfinex","ETHUSD",1730946980825,0.0882044,2834.9,2834.1,0.7997]
["bitfinex","ETHUSD",1730946981296,0.0882044,2834.9,2834.2,0.01]
["bitfinex","ETHUSD",1730946981505,0.08819938,2835.1,2834.4,0.01]
["bitfinex","ETHUSD",1730946981708,0.08819938,2835.1,2834.6,0.01]
["bitfinex","ETHUSD",1730946981907,0.08818292,2835.4,2834.8,0.01]
["bitfinex","ETHUSD",1730946983675,0.08818292,2835.4,2834.6,0.01]
["bitfinex","ETHUSD",1730946984541,0.08818292,2835.4,2834.8,0.01]
["bitfinex","ETHUSD",1730946985627,0.08818292,2835.4,2835.0,0.01]
["bitfinex","ETHUSD",1730946985828,0.70854768,2835.5,2835.0,0.01]
["bitfinex","ETHUSD",1730946986192,0.08817731,2835.4,2834.7,0.7653]
["bitfinex","ETHUSD",1730946986611,0.08817731,2835.4,2834.8,0.01]
["bitfinex","ETHUSD",1730946987012,0.08817731,2835.4,2834.7,0.7553]
["bitfinex","ETHUSD",1730946987211,0.08817731,2835.4,2834.7,0.7653]
["bitfinex","ETHUSD",1730946987628,0.08817731,2835.4,2834.7,0.7553]
["bitfinex","ETHUSD",1730946987933,0.55,2835.3,2834.7,0.7653]
["bitfinex","ETHUSD",1730946988139,0.55,2835.3,2834.5,0.01]
["bitfinex","ETHUSD",1730946988140,0.55,2835.1,2834.4,0.8023]
["bitfinex","ETHUSD",1730946988296,0.55,2834.9,2834.4,0.8023]
["bitfinex","ETHUSD",1730946988639,0.08820328,2834.8,2834.4,0.8023]
["bitfinex","ETHUSD",1730946989000,0.08820328,2834.8,2834.5,0.01]
["bitfinex","ETHUSD",1730946989235,0.55,2835.3,2834.4,0.8023]
["bitfinex","ETHUSD",1730946989541,0.08819205,2835.2,2834.5,0.01]
["bitfinex","ETHUSD",1730946989937,0.08819205,2835.2,2834.4,0.8023]
["bitfinex","ETHUSD",1730946990799,1.80361411,2839.0,2834.3,0.01]
["bitfinex","ETHUSD",1730946990800,0.08819212,2835.9,2835.3,0.01]
["bitfinex","ETHUSD",1730946990995,0.088167,2836.1,2835.3,0.01]
["bitfinex","ETHUSD",1730946992048,0.08816744,2836.3,2835.3,0.01]
["bitfinex","ETHUSD",1730946992398,0.3687,2836.2,2834.8,0.8051]
["bitfinex","ETHUSD",1730946992601,0.55,2835.8,2834.8,0.8051]
["bitfinex","ETHUSD",1730946992801,0.55,2835.6,2834.8,0.8051]
["bitfinex","ETHUSD",1730946993005,0.08818631,2835.5,2834.8,0.8051]
["bitfinex","ETHUSD",1730946993335,0.08818631,2835.5,2834.9,0.01]
["bitfinex","ETHUSD",1730946995344,0.08818631,2835.5,2834.8,0.8151]
["bitfinex","ETHUSD",1730946995345,0.08818259,2836.1,2835.1,0.01]
["bitfinex","ETHUSD",1730946995701,0.08818259,2836.1,2835.1,0.00652518]
["bitfinex","ETHUSD",1730946996446,3.08818259,2836.1,2834.8,0.8151]
["bitfinex","ETHUSD",1730946996613,1.24828126,2836.0,2834.8,0.8151]
["bitfinex","ETHUSD",1730946996815,0.55,2835.8,2834.8,0.8151]
["bitfinex","ETHUSD",1730946997036,0.55,2835.6,2834.8,0.8051]
["bitfinex","ETHUSD",1730946997343,0.55,2835.4,2834.8,0.80159935]
["bitfinex","ETHUSD",1730946997646,0.55,2835.2,2834.4,0.00652518]
["bitfinex","ETHUSD",1730946997855,0.08819558,2835.1,2834.7,0.00652518]
["bitfinex","ETHUSD",1730946998014,0.08818835,2835.8,2834.7,0.00652518]
["bitfinex","ETHUSD",1730946998213,0.55,2835.7,2834.7,0.00652518]
["bitfinex","ETHUSD",1730946998541,0.08818934,2835.6,2834.7,0.00652518]
["bitfinex","ETHUSD",1730946998745,0.55,2835.5,2834.2,0.00652518]
["bitfinex","ETHUSD",1730946999042,4.10432209,2835.7,2834.2,0.00652518]
["bitfinex","ETHUSD",1730946999043,0.55,2835.1,2834.2,0.00652518]
["bitfinex","ETHUSD",1730946999359,0.55,2834.9,2834.2,0.00652518]
["bitfinex","ETHUSD",1730946999564,0.08820332,2834.8,2834.2,0.00652518]
["bitfinex","ETHUSD",1730946999865,3.41043221,2835.6,2834.4,0.00652518]
["bitfinex","ETHUSD",1730946999866,0.55,2835.4,2834.4,0.00652518]
["bitfinex","ETHUSD",1730947000017,0.55,2835.2,2834.4,0.00652518]
["bitfinex","ETHUSD",1730947000317,0.08819804,2835.1,2834.5,0.7986]
["bitfinex","ETHUSD",1730947001365,0.55,2835.0,2834.4,0.00652518]
["bitfinex","ETHUSD",1730947001575,0.55,2834.8,2834.2,0.7671]
["bitfinex","ETHUSD",1730947001755,0.55,2834.6,2833.9,0.78362518]
["bitfinex","ETHUSD",1730947002062,0.08821561,2834.5,2833.9,0.78362518]
["bitfinex","ETHUSD",1730947002753,0.08821561,2834.5,2833.9,0.01]
["bitfinex","ETHUSD",1730947002957,0.08821561,2834.5,2833.7,0.00652518]
["bitfinex","ETHUSD",1730947003255,0.08821561,2834.5,2833.8,0.01]
["bitfinex","ETHUSD",1730947004044,0.55,2834.4,2833.8,0.01]
["bitfinex","ETHUSD",1730947004261,0.08821873,2834.3,2833.9,0.01]
["bitfinex","ETHUSD",1730947004462,0.55,2834.2,2833.4,0.79242518]
["bitfinex","ETHUSD",1730947004769,0.55,2834.0,2833.4,0.79242518]
["bitfinex","ETHUSD",1730947004917,0.08823044,2833.9,2833.4,0.79242518]
["bitfinex","ETHUSD",1730947005123,0.08823044,2834.6,2833.6,0.00652518]
["bitfinex","ETHUSD",1730947005347,0.55,2834.5,2833.7,0.01]
["bitfinex","ETHUSD",1730947005532,0.55,2834.3,2833.7,0.01]
["bitfinex","ETHUSD",1730947005718,0.08822022,2834.2,2833.7,0.01]
["bitfinex","ETHUSD",1730947005914,0.08822022,2834.2,2833.6,0.00652518]
["bitfinex","ETHUSD",1730947006735,0.08822018,2834.2,2833.6,0.00652518]
["bitfinex","ETHUSD",1730947007356,0.08822018,2834.2,2833.4,0.7859]
["bitfinex","ETHUSD",1730947007562,0.55,2834.1,2833.4,0.7859]
["bitfinex","ETHUSD",1730947007764,0.08822887,2834.0,2833.4,0.7859]
["bitfinex","ETHUSD",1730947009016,0.55,2833.9,2833.4,0.7859]
["bitfinex","ETHUSD",1730947009219,0.08823317,2833.8,2833.4,0.7859]
["bitfinex","ETHUSD",1730947009635,0.08823317,2833.8,2833.3,0.00652518]
["bitfinex","ETHUSD",1730947010223,0.08823317,2833.8,2833.3,0.01652518]
["bitfinex","ETHUSD",1730947010930,0.08823317,2833.8,2833.1,0.7531]
["bitfinex","ETHUSD",1730947010931,0.08823317,2833.8,2833.1,0.75962518]
["bitfinex","ETHUSD",1730947011131,0.08823317,2833.8,2833.3,0.00652518]
["bitfinex","ETHUSD",1730947011946,0.08823317,2833.8,2833.1,0.75962518]
["bitfinex","ETHUSD",1730947013480,0.08823317,2833.8,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947013675,0.3722,2834.3,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947013676,0.55,2834.2,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947013830,0.08822904,2834.1,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947014778,0.55,2834.0,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947015078,0.3722,2834.3,2833.2,0.01]
["bitfinex","ETHUSD",1730947015079,0.08823207,2833.9,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947015277,0.08822711,2834.2,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947015475,0.55,2834.1,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947015688,0.08822711,2834.0,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947017485,0.55,2833.9,2833.4,0.01]
["bitfinex","ETHUSD",1730947017645,0.55,2833.7,2833.1,4.8712153]
["bitfinex","ETHUSD",1730947017844,0.08823822,2833.6,2833.1,0.76689321]
["bitfinex","ETHUSD",1730947019135,0.08823817,2833.6,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947019342,0.55,2834.1,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947019646,0.08822688,2834.0,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947020590,0.0882269,2834.2,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947021089,0.55,2834.1,2833.4,0.01]
["bitfinex","ETHUSD",1730947021303,0.08822689,2834.0,2833.3,0.00379321]
["bitfinex","ETHUSD",1730947021587,0.08822689,2834.0,2833.4,0.01]
["bitfinex","ETHUSD",1730947021991,0.08822689,2834.0,2833.5,0.00379321]
["bitfinex","ETHUSD",1730947022693,0.36842037,2834.4,2834.0,0.01379321]
["bitfinex","ETHUSD",1730947022864,0.36842037,2834.4,2834.3,3.32914982]
["bitfinex","ETHUSD",1730947023047,0.36842037,2834.4,2834.3,4.12464982]
["bitfinex","ETHUSD",1730947023247,0.72144564,2834.8,2834.6,0.00379321]
["bitfinex","ETHUSD",1730947023450,0.08820377,2835.0,2834.6,0.00379321]
["bitfinex","ETHUSD",1730947023678,0.08819417,2835.3,2834.6,0.00379321]
["bitfinex","ETHUSD",1730947024492,0.08819417,2835.3,2835.2,3.52708]
["bitfinex","ETHUSD",1730947025896,0.368369,2835.5,2835.2,3.53708]
["bitfinex","ETHUSD",1730947026387,0.08817605,2835.4,2835.2,3.52708]
["bitfinex","ETHUSD",1730947026551,0.08817673,2835.6,2835.2,3.53708]
["bitfinex","ETHUSD",1730947027081,0.08817673,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1730947027262,0.08817673,2835.6,2835.2,3.53708]
["bitfinex","ETHUSD",1730947028861,0.08817673,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1730947029952,0.55,2835.5,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947030190,0.999,2835.7,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947030191,0.55,2835.3,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947030353,0.08819148,2835.2,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947030550,0.08819148,2835.2,2834.7,0.01379321]
["bitfinex","ETHUSD",1730947031245,0.08819148,2835.2,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947031452,0.55,2835.5,2834.9,0.82769321]
["bitfinex","ETHUSD",1730947031681,0.08818423,2835.4,2834.9,0.82769321]
["bitfinex","ETHUSD",1730947034199,0.08818423,2835.4,2835.1,0.00379321]
["bitfinex","ETHUSD",1730947034376,0.08817653,2835.6,2834.9,0.83769321]
["bitfinex","ETHUSD",1730947034561,0.55,2835.5,2834.9,0.8339]
["bitfinex","ETHUSD",1730947034770,0.55,2835.3,2834.7,0.00379321]
["bitfinex","ETHUSD",1730947034952,0.08819144,2835.2,2834.7,0.01379321]
["bitfinex","ETHUSD",1730947035290,0.3722,2835.1,2834.3,0.01]
["bitfinex","ETHUSD",1730947035490,0.08819598,2835.0,2834.3,0.01]
["bitfinex","ETHUSD",1730947035675,0.08819598,2835.0,2834.3,0.01379321]
["bitfinex","ETHUSD",1730947036192,0.08819598,2835.0,2834.6,0.00379321]
["bitfinex","ETHUSD",1730947036894,0.08819598,2835.0,2834.4,0.00379321]
["bitfinex","ETHUSD",1730947037806,0.08819598,2835.0,2834.6,0.00379321]
["bitfinex","ETHUSD",1730947038301,0.55,2835.3,2834.9,0.01]
["bitfinex","ETHUSD",1730947038302,0.08819355,2835.3,2834.9,0.01]
["bitfinex","ETHUSD",1730947038465,0.08818269,2835.6,2834.9,0.01]
["bitfinex","ETHUSD",1730947038889,0.08818269,2835.6,2835.4,0.01]
["bitfinex","ETHUSD",1730947039115,0.999,2835.7,2835.5,0.00379321]
["bitfinex","ETHUSD",1730947039561,0.999,2835.7,2835.4,0.01]
["bitfinex","ETHUSD",1730947039914,0.08816248,2835.6,2835.3,0.78959321]
["bitfinex","ETHUSD",1730947040064,0.999,2835.7,2835.3,0.78959321]
["bitfinex","ETHUSD",1730947040065,0.999,2835.7,2835.5,0.01]
["bitfinex","ETHUSD",1730947040487,0.999,2835.7,2835.5,0.01379321]
["bitfinex","ETHUSD",1730947040736,0.999,2835.7,2835.5,0.00379321]
["bitfinex","ETHUSD",1730947041012,0.999,2835.7,2835.5,0.01379321]
["bitfinex","ETHUSD",1730947041173,0.999,2835.7,2835.3,0.7858]
["bitfinex","ETHUSD",1730947041174,0.999,2835.7,2835.3,0.78959321]
["bitfinex","ETHUSD",1730947041377,0.08816584,2835.6,2835.1,0.00379321]
["bitfinex","ETHUSD",1730947041900,0.08816584,2835.6,2835.2,0.01]
["bitfinex","ETHUSD",1730947043198,0.55,2835.5,2835.0,0.7612]
["bitfinex","ETHUSD",1730947043407,0.08818107,2835.4,2835.0,0.7612]
["bitfinex","ETHUSD",1730947044076,0.08818107,2835.4,2835.2,0.01]
["bitfinex","ETHUSD",1730947044276,0.999,2835.7,2835.3,0.00379321]
["bitfinex","ETHUSD",1730947044504,0.999,2835.7,2835.5,0.00379321]
["bitfinex","ETHUSD",1730947044872,0.999,2835.7,2835.3,0.00379321]
["bitfinex","ETHUSD",1730947045085,0.999,2835.7,2835.2,0.01]
["bitfinex","ETHUSD",1730947045086,0.08816671,2835.6,2835.2,0.01]
["bitfinex","ETHUSD",1730947045532,0.08816671,2835.6,2835.0,0.7612]
["bitfinex","ETHUSD",1730947045679,0.08816671,2835.6,2835.2,0.01]
["bitfinex","ETHUSD",1730947046228,0.08816671,2835.6,2835.0,0.01]
["bitfinex","ETHUSD",1730947046704,0.08816671,2835.6,2834.9,0.00379321]
["bitfinex","ETHUSD",1730947047078,0.55,2835.5,2834.9,0.00379321]
["bitfinex","ETHUSD",1730947047316,0.08818149,2835.4,2834.9,0.00379321]
["bitfinex","ETHUSD",1730947047525,0.08818149,2835.4,2835.2,0.01]
["bitfinex","ETHUSD",1730947047901,0.08818149,2835.4,2834.9,0.00379321]
["bitfinex","ETHUSD",1730947048486,0.08818149,2835.4,2835.0,0.01]
["bitfinex","ETHUSD",1730947048719,0.08818149,2835.4,2834.9,0.00379321]
["bitfinex","ETHUSD",1730947049027,0.08818149,2835.4,2835.0,0.01]
["bitfinex","ETHUSD",1730947049551,0.08818149,2835.4,2835.2,0.01]
["bitfinex","ETHUSD",1730947049843,0.999,2835.7,2835.5,0.00379321]
["bitfinex","ETHUSD",1730947050740,0.999,2835.7,2835.2,0.01]
["bitfinex","ETHUSD",1730947051039,0.08816463,2835.6,2835.2,0.01]
["bitfinex","ETHUSD",1730947053405,0.08816463,2835.6,2835.0,0.7852]
["bitfinex","ETHUSD",1730947053738,0.08816463,2835.6,2835.2,0.01]
["bitfinex","ETHUSD",1730947053910,0.08816463,2835.6,2835.2,0.00379321]
["bitfinex","ETHUSD",1730947054107,0.08816463,2835.6,2835.2,0.01379321]
["bitfinex","ETHUSD",1730947054604,0.08816463,2835.6,2835.2,0.00379321]
["bitfinex","ETHUSD",1730947054837,0.999,2835.7,2835.6,0.01379321]
["bitfinex","ETHUSD",1730947055136,0.999,2835.7,2835.6,4.13199539]
["bitfinex","ETHUSD",1730947055337,0.999,2835.7,2835.6,7.54769342]
["bitfinex","ETHUSD",1730947056245,0.999,2835.7,2835.6,7.57265798]
["bitfinex","ETHUSD",1730947056769,0.1337349,2836.4,2836.3,0.00379321]
["bitfinex","ETHUSD",1730947057074,0.1337349,2836.4,2836.3,0.82249321]
["bitfinex","ETHUSD",1730947057363,0.1337349,2836.4,2836.3,4.90933855]
["bitfinex","ETHUSD",1730947057537,0.1337349,2836.4,2836.3,5.40027241]
["bitfinex","ETHUSD",1730947063588,0.1337349,2836.4,2836.3,0.01379321]
["bitfinex","ETHUSD",1730947064777,0.1337349,2836.4,2836.3,0.00379321]
["bitfinex","ETHUSD",1730947064983,0.1337349,2836.4,2836.3,0.01379321]
["bitfinex","ETHUSD",1730947066721,0.1305733,2836.4,2836.3,0.01379321]
["bitfinex","ETHUSD",1730947069007,0.10602987,2836.4,2836.3,0.01379321]
["bitfinex","ETHUSD",1730947069446,0.10602987,2836.4,2836.1,0.00379321]
["bitfinex","ETHUSD",1730947069940,0.10602987,2836.4,2836.2,0.01]
["bitfinex","ETHUSD",1730947070247,0.10602987,2836.4,2836.1,0.00379321]
["bitfinex","ETHUSD",1730947070403,0.10602987,2836.4,2836.2,0.01]
["bitfinex","ETHUSD",1730947071459,0.10602987,2836.4,2836.1,0.00379321]
["bitfinex","ETHUSD",1730947071660,0.10602987,2836.4,2836.2,0.01]
["bitfinex","ETHUSD",1730947072832,0.10602987,2836.4,2836.1,0.00379321]
["bitfinex","ETHUSD",1730947073052,0.10602987,2836.4,2836.2,0.01]
["bitfinex","ETHUSD",1730947073260,0.10602987,2836.4,2836.1,0.00379321]
["bitfinex","ETHUSD",1730947073461,0.10602987,2836.4,2836.1,0.01379321]
["bitfinex","ETHUSD",1730947073773,0.55,2836.1,2835.5,0.01]
["bitfinex","ETHUSD",1730947073982,0.55,2835.9,2835.5,0.01]
["bitfinex","ETHUSD",1730947074272,0.3722,2836.2,2835.6,0.00379321]
["bitfinex","ETHUSD",1730947074470,0.55,2836.0,2835.5,0.01]
["bitfinex","ETHUSD",1730947074767,0.08816515,2835.9,2835.5,0.01]
["bitfinex","ETHUSD",1730947074962,0.08816515,2835.9,2835.6,0.01]
["bitfinex","ETHUSD",1730947075671,0.3722,2836.2,2836.0,0.00379321]
["bitfinex","ETHUSD",1730947075881,0.10602987,2836.4,2836.0,0.01379321]
["bitfinex","ETHUSD",1730947076173,0.19417856,2836.4,2836.0,0.01379321]
["bitfinex","ETHUSD",1730947076471,0.10602987,2836.4,2836.0,0.01]
["bitfinex","ETHUSD",1730947077584,0.10602987,2836.4,2836.0,0.01379321]
["bitfinex","ETHUSD",1730947077778,0.10602987,2836.4,2836.0,0.01]
["bitfinex","ETHUSD",1730947078484,0.10602987,2836.4,2836.0,0.01379321]
["bitfinex","ETHUSD",1730947081058,0.55,2836.2,2835.5,0.00379321]
["bitfinex","ETHUSD",1730947081260,0.46034423,2836.3,2835.7,0.00379321]
["bitfinex","ETHUSD",1730947081261,0.08816561,2836.1,2835.7,0.00379321]
["bitfinex","ETHUSD",1730947081572,0.0881569,2836.2,2835.9,0.00379321]
["bitfinex","ETHUSD",1730947081756,0.10602987,2836.4,2836.3,0.76959321]
["bitfinex","ETHUSD",1730947081959,1.4694453,2837.2,2837.1,0.01279321]
["bitfinex","ETHUSD",1730947082218,1.4694453,2837.2,2837.1,4.09384418]
["bitfinex","ETHUSD",1730947082482,0.08810554,2837.9,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947082682,0.73472265,2838.0,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947082992,0.08809291,2838.0,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947083285,0.31378222,2837.9,2837.5,0.25767349]
["bitfinex","ETHUSD",1730947083491,0.31378222,2837.9,2837.5,0.00379321]
["bitfinex","ETHUSD",1730947084156,0.31378222,2837.9,2837.4,0.01279321]
["bitfinex","ETHUSD",1730947084351,0.31378222,2837.9,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947084585,2.57152928,2838.1,2837.9,0.00379321]
["bitfinex","ETHUSD",1730947084751,2.57152928,2838.1,2837.7,0.00379321]
["bitfinex","ETHUSD",1730947084952,2.57152928,2838.1,2837.8,0.009]
["bitfinex","ETHUSD",1730947085355,0.08808795,2838.0,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947085593,0.08808795,2838.0,2837.4,0.00379321]
["bitfinex","ETHUSD",1730947085769,0.26596172,2837.9,2837.6,0.009]
["bitfinex","ETHUSD",1730947085982,0.0881048,2837.8,2837.4,0.00379321]
["bitfinex","ETHUSD",1730947086185,0.0881048,2837.8,2837.6,0.009]
["bitfinex","ETHUSD",1730947086384,0.26596172,2837.9,2837.6,0.00379321]
["bitfinex","ETHUSD",1730947086603,0.08809755,2838.0,2837.9,0.00379321]
["bitfinex","ETHUSD",1730947086767,2.57152928,2838.1,2838.0,0.009]
["bitfinex","ETHUSD",1730947086972,2.57152928,2838.1,2838.0,3.8377]
["bitfinex","ETHUSD",1730947087283,2.57152928,2838.1,2838.0,4.09514259]
["bitfinex","ETHUSD",1730947087504,2.57152928,2838.1,2838.0,1.09468689]
["bitfinex","ETHUSD",1730947087673,2.57152928,2838.1,2838.0,0.8377]
["bitfinex","ETHUSD",1730947087874,0.0880785,2839.1,2838.0,0.8377]
["bitfinex","ETHUSD",1730947088108,0.0880785,2839.1,2838.2,0.009]
["bitfinex","ETHUSD",1730947088415,0.0880785,2839.1,2838.6,0.009]
["bitfinex","ETHUSD",1730947089076,0.1337349,2839.2,2839.1,0.00379321]
["bitfinex","ETHUSD",1730947091876,0.63806015,2839.1,2838.5,0.00379321]
["bitfinex","ETHUSD",1730947092072,0.63806015,2839.1,2837.6,0.02]
["bitfinex","ETHUSD",1730947092073,0.4782,2839.0,2838.1,0.00379321]
["bitfinex","ETHUSD",1730947092291,0.63808154,2838.9,2838.1,0.00379321]
["bitfinex","ETHUSD",1730947093016,0.63808154,2838.9,2837.9,0.00379321]
["bitfinex","ETHUSD",1730947093311,0.63808154,2838.9,2837.8,0.009]
["bitfinex","ETHUSD",1730947093573,0.55,2838.7,2838.1,0.009]
["bitfinex","ETHUSD",1730947093714,0.55,2838.5,2838.1,0.009]
["bitfinex","ETHUSD",1730947093914,0.55,2838.3,2838.1,0.009]
["bitfinex","ETHUSD",1730947094155,0.55,2838.1,2838.0,0.009]
["bitfinex","ETHUSD",1730947094531,0.55,2838.1,2837.8,0.009]
["bitfinex","ETHUSD",1730947094847,0.55,2838.3,2838.1,0.009]
["bitfinex","ETHUSD",1730947095012,0.56629312,2838.7,2838.1,0.009]
["bitfinex","ETHUSD",1730947095346,0.55,2838.6,2838.1,0.009]
["bitfinex","ETHUSD",1730947095548,0.55,2838.4,2838.1,0.009]
["bitfinex","ETHUSD",1730947095749,0.08808755,2838.3,2838.1,0.009]
["bitfinex","ETHUSD",1730947096418,0.55,2838.6,2838.1,0.01279321]
["bitfinex","ETHUSD",1730947096618,0.08808137,2838.5,2838.1,0.01279321]
["bitfinex","ETHUSD",1730947097037,0.08808137,2838.5,2838.1,0.00379321]
["bitfinex","ETHUSD",1730947097246,0.08808137,2838.5,2838.1,0.01279321]
["bitfinex","ETHUSD",1730947097451,0.55,2838.4,2837.7,0.00379321]
["bitfinex","ETHUSD",1730947097624,0.55,2838.2,2838.0,0.009]
["bitfinex","ETHUSD",1730947098218,0.55,2838.7,2838.1,0.00379321]
["bitfinex","ETHUSD",1730947098421,0.55,2838.5,2838.1,0.00379321]
["bitfinex","ETHUSD",1730947099019,0.55,2838.5,2838.2,0.8014]
["bitfinex","ETHUSD",1730947099219,3.1337349,2839.2,2838.9,0.01279321]
["bitfinex","ETHUSD",1730947099220,0.1337349,2839.2,2838.9,0.01279321]
["bitfinex","ETHUSD",1730947099452,0.13347562,2839.2,2839.1,0.81529321]
["bitfinex","ETHUSD",1730947100021,0.13347562,2839.2,2839.1,7.90098114]
["bitfinex","ETHUSD",1730947100234,0.13347562,2839.2,2839.1,8.97343116]
["bitfinex","ETHUSD",1730947100445,0.13347562,2839.2,2839.1,1.88774323]
["bitfinex","ETHUSD",1730947100649,0.13347562,2839.2,2839.1,0.81529321]
["bitfinex","ETHUSD",1730947103362,0.13347562,2839.2,2839.1,0.8025]
["bitfinex","ETHUSD",1730947103524,0.13347562,2839.2,2839.0,0.009]
["bitfinex","ETHUSD",1730947103729,0.13347562,2839.2,2839.1,0.009]
["bitfinex","ETHUSD",1730947104140,0.13347562,2839.2,2839.1,0.01279321]
["bitfinex","ETHUSD",1730947104336,0.13347562,2839.2,2839.1,0.009]
["bitfinex","ETHUSD",1730947105363,0.13347562,2839.2,2839.0,0.009]
["bitfinex","ETHUSD",1730947105577,0.13347562,2839.2,2839.1,0.009]
["bitfinex","ETHUSD",1730947107227,0.13347562,2839.2,2839.1,0.01279321]
["bitfinex","ETHUSD",1730947108238,0.13347562,2839.2,2839.1,0.009]
["bitfinex","ETHUSD",1730947109639,0.13347562,2839.2,2839.1,0.01279321]
["bitfinex","ETHUSD",1730947110331,0.13347562,2839.2,2839.1,0.02709321]
["bitfinex","ETHUSD",1730947111553,0.13347562,2839.2,2839.1,0.83439321]
["bitfinex","ETHUSD",1730947111756,0.13347562,2839.2,2839.1,7.94008114]
["bitfinex","ETHUSD",1730947111963,0.13347562,2839.2,2839.1,8.73408925]
["bitfinex","ETHUSD",1730947112125,0.088019,2840.7,2840.2,0.00379321]
["bitfinex","ETHUSD",1730947112343,0.6116,2841.1,2840.8,0.00379321]
["bitfinex","ETHUSD",1730947112572,0.08801662,2841.3,2840.8,0.00379321]
["bitfinex","ETHUSD",1730947112942,0.54841035,2841.6,2841.1,0.00379321]
["bitfinex","ETHUSD",1730947113143,0.6116,2841.7,2841.1,0.00379321]
["bitfinex","ETHUSD",1730947113379,0.08798739,2841.6,2841.1,0.00379321]
["bitfinex","ETHUSD",1730947114386,0.08798739,2841.6,2840.6,0.009]
["bitfinex","ETHUSD",1730947114542,0.6116,2840.8,2840.0,0.009]
["bitfinex","ETHUSD",1730947114742,0.6116,2840.8,2839.8,0.009]
["bitfinex","ETHUSD",1730947114743,0.99917921,2840.7,2839.8,0.009]
["bitfinex","ETHUSD",1730947114972,0.63801921,2840.7,2840.0,0.00379321]
["bitfinex","ETHUSD",1730947115359,0.63801921,2840.7,2839.7,0.7571]
["bitfinex","ETHUSD",1730947115586,0.63801921,2840.7,2839.8,0.00379321]
["bitfinex","ETHUSD",1730947115788,3.0,2840.6,2839.7,0.7571]
["bitfinex","ETHUSD",1730947116085,0.63803512,2840.5,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947116248,0.63803512,2840.5,2839.6,0.009]
["bitfinex","ETHUSD",1730947116445,0.6116,2841.3,2840.6,0.00379321]
["bitfinex","ETHUSD",1730947116678,0.08800486,2841.2,2840.4,0.8014]
["bitfinex","ETHUSD",1730947116980,0.08800486,2841.2,2839.6,4.08568793]
["bitfinex","ETHUSD",1730947116981,0.6116,2841.0,2839.9,0.00379321]
["bitfinex","ETHUSD",1730947117171,0.6116,2841.0,2839.6,0.8014]
["bitfinex","ETHUSD",1730947117172,3.0,2840.8,2839.7,0.00379321]
["bitfinex","ETHUSD",1730947117369,0.0880253,2840.7,2839.7,0.00379321]
["bitfinex","ETHUSD",1730947117569,4.1321,2840.5,2839.6,0.009]
["bitfinex","ETHUSD",1730947117776,0.55,2840.3,2839.6,0.009]
["bitfinex","ETHUSD",1730947117983,0.55,2840.1,2839.6,0.009]
["bitfinex","ETHUSD",1730947118292,0.08803728,2840.2,2839.3,0.7774]
["bitfinex","ETHUSD",1730947118293,0.55,2839.9,2839.3,0.009]
["bitfinex","ETHUSD",1730947118495,0.55,2840.0,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947118644,0.08803936,2839.9,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947118849,0.55,2839.8,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947119050,0.55,2839.8,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947119491,0.55,2839.8,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947119987,0.08804403,2839.7,2839.1,0.02709321]
["bitfinex","ETHUSD",1730947120194,0.55,2839.6,2839.1,0.0568758]
["bitfinex","ETHUSD",1730947120492,0.55,2839.7,2839.1,0.02709321]
["bitfinex","ETHUSD",1730947120661,0.55,2839.7,2839.3,0.00379321]
["bitfinex","ETHUSD",1730947121984,0.55,2840.1,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947122188,0.55,2839.9,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947122486,0.55,2839.7,2839.3,0.009]
["bitfinex","ETHUSD",1730947122679,0.55,2839.5,2839.1,0.01809321]
["bitfinex","ETHUSD",1730947122855,0.55,2839.5,2839.2,0.009]
["bitfinex","ETHUSD",1730947123279,0.55,2839.5,2839.1,0.01809321]
["bitfinex","ETHUSD",1730947123453,0.55,2839.3,2839.1,0.0143]
["bitfinex","ETHUSD",1730947123853,0.55,2839.4,2839.1,0.0233]
["bitfinex","ETHUSD",1730947124083,0.55,2839.8,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947124291,0.55,2839.6,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947124494,0.55,2839.4,2839.1,0.0233]
["bitfinex","ETHUSD",1730947125292,0.55,2839.7,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947125489,0.55,2839.7,2839.3,0.009]
["bitfinex","ETHUSD",1730947126400,0.55,2839.5,2839.3,0.009]
["bitfinex","ETHUSD",1730947127559,0.55,2839.7,2839.3,0.009]
["bitfinex","ETHUSD",1730947127761,0.55,2839.5,2839.1,0.0143]
["bitfinex","ETHUSD",1730947128070,0.55,2839.3,2839.1,0.0143]
["bitfinex","ETHUSD",1730947128599,0.55,2839.5,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947128799,0.6116,2839.9,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947129097,0.08803857,2839.8,2839.3,0.80639321]
["bitfinex","ETHUSD",1730947129293,0.6116,2839.9,2839.3,0.80639321]
["bitfinex","ETHUSD",1730947129501,0.08803866,2839.8,2839.3,0.009]
["bitfinex","ETHUSD",1730947129660,0.08803866,2839.8,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947130090,0.55,2839.7,2839.1,0.0143]
["bitfinex","ETHUSD",1730947130261,0.55,2839.5,2839.2,0.00379321]
["bitfinex","ETHUSD",1730947130609,0.55,2839.5,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947130760,0.55,2839.7,2839.2,0.009]
["bitfinex","ETHUSD",1730947130963,0.55,2839.5,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947131202,0.55,2839.6,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947131362,0.08804813,2839.7,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947131562,0.55,2839.7,2839.1,0.0143]
["bitfinex","ETHUSD",1730947131790,0.55,2839.5,2839.1,0.0143]
["bitfinex","ETHUSD",1730947132001,0.55,2839.5,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947132320,0.55,2839.7,2839.4,0.00379321]
["bitfinex","ETHUSD",1730947132595,0.55,2839.8,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947132806,0.63804012,2839.8,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947133001,0.63804012,2839.8,2839.4,0.00379321]
["bitfinex","ETHUSD",1730947133767,0.55,2840.0,2839.4,0.00379321]
["bitfinex","ETHUSD",1730947133962,0.55,2839.8,2839.4,0.00379321]
["bitfinex","ETHUSD",1730947134190,0.55,2840.0,2839.6,0.7633]
["bitfinex","ETHUSD",1730947134469,0.69963637,2840.6,2839.9,0.00379321]
["bitfinex","ETHUSD",1730947134823,0.69963637,2840.6,2839.8,0.009]
["bitfinex","ETHUSD",1730947135100,0.69963637,2840.6,2839.6,0.7543]
["bitfinex","ETHUSD",1730947135299,0.69963637,2840.6,2839.1,0.0143]
["bitfinex","ETHUSD",1730947135300,0.6116,2840.0,2839.1,0.0143]
["bitfinex","ETHUSD",1730947135612,0.08804713,2839.9,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947135764,0.55,2839.8,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947135960,0.55,2839.6,2839.2,0.01279321]
["bitfinex","ETHUSD",1730947136208,0.08804642,2839.9,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947136509,0.55,2840.1,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947136690,0.55,2839.9,2839.5,0.00379321]
["bitfinex","ETHUSD",1730947137067,0.08803888,2840.2,2839.6,0.7835]
["bitfinex","ETHUSD",1730947137479,0.08803888,2840.2,2839.7,0.00379321]
["bitfinex","ETHUSD",1730947137686,0.08803888,2840.2,2839.6,0.7925]
["bitfinex","ETHUSD",1730947138092,0.08803888,2840.2,2839.3,0.009]
["bitfinex","ETHUSD",1730947138299,0.08803888,2840.2,2839.3,0.00379321]
["bitfinex","ETHUSD",1730947138466,0.97203889,2840.1,2839.3,0.00379321]
["bitfinex","ETHUSD",1730947138669,0.55,2839.9,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947138986,0.55,2839.7,2839.3,0.01279321]
["bitfinex","ETHUSD",1730947139561,0.55,2840.1,2839.6,0.00379321]
["bitfinex","ETHUSD",1730947139774,0.6116,2840.3,2839.6,0.00379321]
["bitfinex","ETHUSD",1730947139775,0.55,2839.9,2839.6,0.00379321]
["bitfinex","ETHUSD",1730947140261,0.08803387,2840.6,2839.9,0.00379321]
["bitfinex","ETHUSD",1730947140262,0.69963342,2840.6,2839.9,0.00379321]
["bitfinex","ETHUSD",1730947140469,0.36996334,2840.5,2839.8,0.009]
["bitfinex","ETHUSD",1730947140767,0.08802518,2840.4,2839.8,0.009]
["bitfinex","ETHUSD",1730947140987,0.08802518,2840.4,2839.9,0.00379321]
["bitfinex","ETHUSD",1730947141195,0.6116,2840.6,2839.2,0.7835]
["bitfinex","ETHUSD",1730947141196,0.08802504,2840.7,2840.1,0.01279321]
["bitfinex","ETHUSD",1730947141476,0.64476971,2840.7,2840.1,0.01279321]
["bitfinex","ETHUSD",1730947141791,0.0880166,2840.8,2840.1,0.04249546]
["bitfinex","ETHUSD",1730947142103,3.75801349,2840.9,2840.4,0.7528]
["bitfinex","ETHUSD",1730947142488,3.75801349,2840.9,2837.2,1.74630692]
["bitfinex","ETHUSD",1730947142489,1.10132045,2841.2,2841.0,0.75659321]
["bitfinex","ETHUSD",1730947143007,1.10132045,2841.2,2841.1,0.009]
["bitfinex","ETHUSD",1730947143307,1.10132045,2841.2,2840.7,0.7528]
["bitfinex","ETHUSD",1730947143308,1.35829522,2841.2,2840.7,0.7528]
["bitfinex","ETHUSD",1730947143545,0.08800092,2841.1,2840.4,0.7618]
["bitfinex","ETHUSD",1730947143824,0.08800092,2841.1,2840.5,0.00379321]
["bitfinex","ETHUSD",1730947144000,0.08800092,2841.1,2840.4,0.76559321]
["bitfinex","ETHUSD",1730947144512,0.55,2841.0,2840.4,0.76559321]
["bitfinex","ETHUSD",1730947144697,0.55,2840.8,2840.4,0.76559321]
["bitfinex","ETHUSD",1730947144880,0.63800743,2840.8,2840.4,0.76559321]
["bitfinex","ETHUSD",1730947145214,0.55,2841.0,2840.4,0.76559321]
["bitfinex","ETHUSD",1730947145501,1.35829522,2841.2,2841.0,0.01279321]
["bitfinex","ETHUSD",1730947145502,1.10132045,2841.2,2841.0,0.01279321]
["bitfinex","ETHUSD",1730947145715,1.10132045,2841.2,2841.1,0.7543]
["bitfinex","ETHUSD",1730947146317,1.10132045,2841.2,2841.1,0.78391464]
["bitfinex","ETHUSD",1730947146467,0.08798009,2842.2,2841.3,0.01279321]
["bitfinex","ETHUSD",1730947146673,0.08797103,2842.4,2841.3,0.82879321]
["bitfinex","ETHUSD",1730947146985,0.08797103,2842.4,2841.3,1.32124132]
["bitfinex","ETHUSD",1730947147199,0.08797103,2842.4,2841.3,1.35085296]
["bitfinex","ETHUSD",1730947147372,0.08797103,2842.4,2841.9,0.01279321]
["bitfinex","ETHUSD",1730947147571,0.08795928,2842.8,2841.9,0.82879321]
["bitfinex","ETHUSD",1730947148309,1.34731526,2842.9,2841.9,0.82879321]
["bitfinex","ETHUSD",1730947148310,0.73571526,2842.9,2841.9,0.82879321]
["bitfinex","ETHUSD",1730947148517,0.73571526,2842.9,2841.9,1.21462777]
["bitfinex","ETHUSD",1730947148673,0.08794678,2842.8,2841.9,1.21462777]
["bitfinex","ETHUSD",1730947148878,0.08794678,2842.8,2841.9,0.82879321]
["bitfinex","ETHUSD",1730947149219,0.73571526,2842.9,2841.9,0.82879321]
["bitfinex","ETHUSD",1730947149384,0.73571526,2842.9,2842.8,0.7605]
["bitfinex","ETHUSD",1730947149773,0.73571526,2842.9,2842.8,0.7515]
["bitfinex","ETHUSD",1730947149972,0.73571526,2842.9,2842.2,0.01279321]
["bitfinex","ETHUSD",1730947150200,0.73571526,2842.9,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947150616,0.73571526,2842.9,2842.6,0.01279321]
["bitfinex","ETHUSD",1730947150826,0.83323636,2842.8,2841.9,0.8222]
["bitfinex","ETHUSD",1730947151113,0.83323636,2842.8,2841.9,0.8132]
["bitfinex","ETHUSD",1730947151415,0.45689516,2842.7,2842.1,0.00379321]
["bitfinex","ETHUSD",1730947151573,0.08795591,2842.6,2842.3,0.00379321]
["bitfinex","ETHUSD",1730947151774,0.55,2842.6,2842.3,0.00379321]
["bitfinex","ETHUSD",1730947152014,0.55,2842.8,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947152220,0.55,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947152385,0.55,2842.8,2842.2,0.00379321]
["bitfinex","ETHUSD",1730947152386,0.55,2842.6,2842.2,0.00379321]
["bitfinex","ETHUSD",1730947152720,0.55,2842.6,2842.1,0.8102]
["bitfinex","ETHUSD",1730947152873,0.55,2842.6,2842.3,0.009]
["bitfinex","ETHUSD",1730947154007,0.55,2842.4,2842.1,0.8102]
["bitfinex","ETHUSD",1730947154373,0.55,2842.4,2842.3,0.009]
["bitfinex","ETHUSD",1730947154591,0.08795911,2842.8,2842.3,0.009]
["bitfinex","ETHUSD",1730947154794,0.55,2842.7,2842.2,0.00379321]
["bitfinex","ETHUSD",1730947154979,0.55,2842.7,2842.3,0.009]
["bitfinex","ETHUSD",1730947155620,0.55,2842.7,2842.1,0.80499321]
["bitfinex","ETHUSD",1730947155917,0.08795569,2842.8,2842.3,0.00379321]
["bitfinex","ETHUSD",1730947156217,0.08795569,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947156916,0.08795569,2842.8,2842.3,0.00379321]
["bitfinex","ETHUSD",1730947157117,0.08795569,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947157306,0.08795569,2842.8,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947157616,0.08795569,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947157920,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947158086,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947160518,0.73571526,2842.9,2842.8,0.009]
["bitfinex","ETHUSD",1730947160728,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947160895,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947163131,0.73571526,2842.9,2842.8,0.04229049]
["bitfinex","ETHUSD",1730947163331,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947165753,0.73571526,2842.9,2840.7,1.43880537]
["bitfinex","ETHUSD",1730947165754,0.73571526,2842.9,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947165917,0.08794777,2842.8,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947166421,0.73571526,2842.9,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947166615,0.63794771,2842.8,2842.4,0.009]
["bitfinex","ETHUSD",1730947166810,0.55,2842.6,2841.9,0.009]
["bitfinex","ETHUSD",1730947167033,0.55,2842.4,2841.9,0.009]
["bitfinex","ETHUSD",1730947167236,0.08796692,2842.3,2841.9,0.009]
["bitfinex","ETHUSD",1730947167442,0.08796692,2842.3,2841.7,0.009]
["bitfinex","ETHUSD",1730947167611,0.7453,2842.2,2841.7,0.009]
["bitfinex","ETHUSD",1730947167818,0.6379671,2842.1,2841.4,0.009]
["bitfinex","ETHUSD",1730947168013,0.7453,2842.2,2841.8,0.00379321]
["bitfinex","ETHUSD",1730947169285,0.7453,2842.2,2841.7,0.009]
["bitfinex","ETHUSD",1730947169813,0.55,2842.0,2841.4,0.00379321]
["bitfinex","ETHUSD",1730947170106,0.08797793,2841.9,2841.4,0.00379321]
["bitfinex","ETHUSD",1730947172068,0.08797793,2841.9,2841.4,0.01279321]
["bitfinex","ETHUSD",1730947172268,0.08797793,2841.9,2841.8,0.00379321]
["bitfinex","ETHUSD",1730947172480,0.7453,2842.5,2842.0,0.00379321]
["bitfinex","ETHUSD",1730947172673,0.73571526,2842.9,2842.4,0.00379321]
["bitfinex","ETHUSD",1730947172911,0.82366248,2842.9,2842.4,0.00379321]
["bitfinex","ETHUSD",1730947173098,0.82366248,2842.9,2842.3,0.03853574]
["bitfinex","ETHUSD",1730947173099,0.82366248,2842.9,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947173415,0.08794639,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947174071,0.08794639,2842.8,2842.1,0.009]
["bitfinex","ETHUSD",1730947174275,0.08794639,2842.8,2842.3,0.009]
["bitfinex","ETHUSD",1730947174472,0.08794639,2842.8,2842.2,0.25546165]
["bitfinex","ETHUSD",1730947174674,0.08794639,2842.8,2842.0,0.25546165]
["bitfinex","ETHUSD",1730947174675,3.08794639,2842.8,2842.0,0.25546165]
["bitfinex","ETHUSD",1730947174897,1.2953,2842.6,2841.8,0.00379321]
["bitfinex","ETHUSD",1730947175119,0.08796483,2842.5,2841.8,0.00379321]
["bitfinex","ETHUSD",1730947175278,0.55,2842.4,2841.8,0.00379321]
["bitfinex","ETHUSD",1730947175473,0.08796483,2842.5,2842.1,0.00379321]
["bitfinex","ETHUSD",1730947175710,0.82368012,2842.9,2842.3,0.81459321]
["bitfinex","ETHUSD",1730947175922,0.73571526,2842.9,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947176999,0.08794265,2842.8,2842.5,0.00379321]
["bitfinex","ETHUSD",1730947177197,0.55,2842.7,2842.6,0.25593742]
["bitfinex","ETHUSD",1730947177910,0.73571526,2842.9,2842.6,0.25593742]
["bitfinex","ETHUSD",1730947178214,0.82366224,2842.9,2842.6,0.25593742]
["bitfinex","ETHUSD",1730947178383,0.82366224,2842.9,2842.4,0.78979321]
["bitfinex","ETHUSD",1730947178806,0.82366224,2842.9,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947178993,0.08794706,2842.8,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947179202,0.73571526,2842.9,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947179813,0.63794307,2842.8,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947180118,0.7453,2842.7,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947180320,0.08795402,2842.6,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947180479,0.83325386,2842.7,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947180819,0.73571526,2842.9,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947181002,0.82365926,2842.9,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947181513,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947181727,0.73571526,2842.9,2842.6,0.77759321]
["bitfinex","ETHUSD",1730947182509,0.73571526,2842.9,2842.6,0.7738]
["bitfinex","ETHUSD",1730947182716,0.73571526,2842.9,2842.5,0.25972265]
["bitfinex","ETHUSD",1730947183077,0.63794337,2842.8,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947183277,0.55,2842.6,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947183511,0.83128476,2842.6,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947183726,0.73571526,2842.9,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947184023,0.08795105,2842.8,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947185506,0.73571526,2842.9,2842.8,0.009]
["bitfinex","ETHUSD",1730947186179,0.73571526,2842.9,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947186580,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947186780,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947187207,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947187420,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947187936,0.73571526,2842.9,2842.8,0.009]
["bitfinex","ETHUSD",1730947188515,0.55,2842.8,2842.5,0.25592944]
["bitfinex","ETHUSD",1730947188716,0.63795136,2842.8,2842.3,0.01279321]
["bitfinex","ETHUSD",1730947189442,0.08795136,2842.8,2842.6,0.01279321]
["bitfinex","ETHUSD",1730947189605,0.73571526,2842.9,2842.6,0.01279321]
["bitfinex","ETHUSD",1730947190426,0.73571526,2842.9,2842.6,0.00379321]
["bitfinex","ETHUSD",1730947190738,0.73571526,2842.9,2842.8,0.00379321]
["bitfinex","ETHUSD",1730947190900,0.73571526,2842.9,2842.8,0.83769321]
["bitfinex","ETHUSD",1730947192251,0.73571526,2842.9,2842.8,4.92338114]
["bitfinex","ETHUSD",1730947192457,0.73571526,2842.9,2842.8,5.43671925]
["bitfinex","ETHUSD",1730947192739,0.73571526,2842.9,2842.8,8.42671925]
["bitfinex","ETHUSD",1730947193040,0.73571526,2842.9,2842.8,1.33103132]
["bitfinex","ETHUSD",1730947193227,0.73571526,2842.9,2842.8,0.83769321]
["bitfinex","ETHUSD",1730947195402,0.73571526,2842.9,2842.7,0.009]
["bitfinex","ETHUSD",1730947195604,0.73571526,2842.9,2842.8,0.01279321]
["bitfinex","ETHUSD",1730947197002,0.73571526,2842.9,2842.5,0.80498614]
["bitfinex","ETHUSD",1730947197204,0.73571526,2842.9,2841.9,4.08568793]
["bitfinex","ETHUSD",1730947197405,0.73571526,2842.9,2842.0,3.30847489]
["bitfinex","ETHUSD",1730947198803,0.73571526,2842.9,2842.6,3.30847489]
["bitfinex","ETHUSD",1730947199013,0.73571526,2842.9,2842.7,0.02950431]
["bitfinex","ETHUSD",1730947199234,0.73571526,2842.9,2842.6,3.30847489]
["bitfinex","ETHUSD",1730947199443,0.73571526,2842.9,2842.7,0.02949914]
["bitfinex","ETHUSD",1730947199642,0.73571526,2842.9,2842.4,0.01]
["bitfinex","ETHUSD",1730947199808,0.73571526,2842.9,2842.7,0.01]
["bitfinex","ETHUSD",1730947200024,0.73571526,2842.9,2842.8,0.8065]
["bitfinex","ETHUSD",1730947205169,0.73571526,2842.9,2842.8,0.83598356]
["bitfinex","ETHUSD",1730947205461,0.73571526,2842.9,2842.8,0.8065]
["bitfinex","ETHUSD",1730947207165,0.73571526,2842.9,2842.8,0.8265]
["bitfinex","ETHUSD",1730947207324,0.73571526,2842.9,2842.8,1.59623732]
["bitfinex","ETHUSD",1730947207663,0.73571526,2842.9,2842.8,0.8065]
["bitfinex","ETHUSD",1730947208258,0.73571526,2842.9,2842.8,1.34621265]
["bitfinex","ETHUSD",1730947208445,0.73571526,2842.9,2842.8,0.8065]
["bitfinex","ETHUSD",1730947210840,0.73571526,2842.9,2842.6,4.8318732]
["bitfinex","ETHUSD",1730947211032,0.84063016,2842.8,2842.0,0.761]
["bitfinex","ETHUSD",1730947211236,0.84063016,2842.8,2841.6,0.7726]
["bitfinex","ETHUSD",1730947211456,0.84064957,2842.8,2841.7,0.48434732]
["bitfinex","ETHUSD",1730947211733,0.84064957,2842.8,2841.9,4.0708732]
["bitfinex","ETHUSD",1730947211734,0.7527,2842.8,2841.9,4.0708732]
["bitfinex","ETHUSD",1730947211934,0.73571526,2842.9,2842.1,0.01]
["bitfinex","ETHUSD",1730947212169,0.73571526,2842.9,2842.8,4.0708732]
["bitfinex","ETHUSD",1730947212350,0.7527,2844.3,2843.3,0.02]
["bitfinex","ETHUSD",1730947212556,0.7531342,2845.2,2844.3,7.32]
["bitfinex","ETHUSD",1730947212557,1.1007925,2845.0,2844.3,7.32]
["bitfinex","ETHUSD",1730947212757,3.03528058,2845.8,2843.8,3.0]
["bitfinex","ETHUSD",1730947212758,5.60483027,2845.8,2845.2,0.01]
["bitfinex","ETHUSD",1730947213084,0.01,2847.1,2845.2,0.01]
["bitfinex","ETHUSD",1730947213085,0.54996606,2846.2,2845.5,0.8244]
["bitfinex","ETHUSD",1730947213239,0.01,2847.1,2845.6,0.48952732]
["bitfinex","ETHUSD",1730947213868,3.52461957,2847.5,2846.0,0.01]
["bitfinex","ETHUSD",1730947214067,3.51212,2847.3,2846.0,0.01]
["bitfinex","ETHUSD",1730947214281,3.52461957,2847.5,2846.2,0.02]
["bitfinex","ETHUSD",1730947214282,0.01272957,2847.5,2846.2,0.02]
["bitfinex","ETHUSD",1730947214479,0.01272957,2847.5,2845.4,0.02]
["bitfinex","ETHUSD",1730947214480,3.8208732,2847.3,2845.4,0.02]
["bitfinex","ETHUSD",1730947214787,3.5124,2847.1,2845.7,0.01]
["bitfinex","ETHUSD",1730947214967,0.74878251,2847.2,2845.8,0.01]
["bitfinex","ETHUSD",1730947215479,0.74878251,2847.2,2844.9,4.0708732]
["bitfinex","ETHUSD",1730947215480,0.74878251,2847.2,2846.6,0.01]
["bitfinex","ETHUSD",1730947215790,2.8916349,2847.7,2846.7,0.01]
["bitfinex","ETHUSD",1730947216082,2.8916349,2847.7,2846.6,0.01]
["bitfinex","ETHUSD",1730947216285,0.005,2847.6,2846.2,0.005]
["bitfinex","ETHUSD",1730947216584,0.36661627,2847.6,2846.2,0.005]
["bitfinex","ETHUSD",1730947216742,0.67698612,2847.5,2846.2,0.005]
["bitfinex","ETHUSD",1730947216947,0.67698612,2847.5,2846.5,0.005]
["bitfinex","ETHUSD",1730947217143,0.67698612,2847.5,2846.7,0.005]
["bitfinex","ETHUSD",1730947217398,0.67698612,2847.5,2846.6,0.01]
["bitfinex","ETHUSD",1730947217549,0.67698612,2847.5,2846.4,0.005]
["bitfinex","ETHUSD",1730947217745,0.40436024,2847.4,2846.3,0.01]
["bitfinex","ETHUSD",1730947217983,3.91637024,2847.4,2846.2,0.005]
["bitfinex","ETHUSD",1730947218174,3.0,2847.3,2846.2,0.01]
["bitfinex","ETHUSD",1730947218375,0.40436024,2847.4,2846.2,0.015]
["bitfinex","ETHUSD",1730947218577,0.40436024,2847.4,2846.2,0.005]
["bitfinex","ETHUSD",1730947218762,0.40813464,2847.3,2846.2,0.015]
["bitfinex","ETHUSD",1730947219091,0.55,2847.2,2846.2,0.005]
["bitfinex","ETHUSD",1730947219251,0.55,2847.2,2846.4,0.005]
["bitfinex","ETHUSD",1730947219448,0.67698612,2847.5,2846.7,0.005]
["bitfinex","ETHUSD",1730947219774,0.40436024,2847.4,2846.9,0.005]
["bitfinex","ETHUSD",1730947219977,0.40436024,2847.4,2847.1,0.005]
["bitfinex","ETHUSD",1730947220192,0.67698612,2847.5,2847.1,0.005]
["bitfinex","ETHUSD",1730947220359,2.8916349,2847.7,2847.0,0.01]
["bitfinex","ETHUSD",1730947220553,2.8916349,2847.7,2846.9,0.005]
["bitfinex","ETHUSD",1730947220895,2.8916349,2847.7,2847.0,0.01]
["bitfinex","ETHUSD",1730947221078,2.8916349,2847.7,2846.7,0.8102]
["bitfinex","ETHUSD",1730947221246,2.8916349,2847.7,2847.1,0.005]
["bitfinex","ETHUSD",1730947221447,2.18079839,2847.7,2847.0,0.01]
["bitfinex","ETHUSD",1730947222048,2.18079839,2847.7,2846.7,0.8052]
["bitfinex","ETHUSD",1730947222296,2.18079839,2847.7,2846.5,0.015]
["bitfinex","ETHUSD",1730947222297,3.51173,2847.6,2846.5,0.015]
["bitfinex","ETHUSD",1730947222592,2.18079839,2847.7,2846.7,0.005]
["bitfinex","ETHUSD",1730947222749,0.37274094,2848.0,2847.6,0.005]
["bitfinex","ETHUSD",1730947222944,0.37274094,2848.0,2846.6,3.0]
["bitfinex","ETHUSD",1730947223187,0.37274094,2848.0,2846.7,0.71808732]
["bitfinex","ETHUSD",1730947223403,0.37274094,2848.0,2846.8,0.01]
["bitfinex","ETHUSD",1730947223579,0.37274094,2848.0,2846.7,0.70808732]
["bitfinex","ETHUSD",1730947224102,0.37274094,2848.0,2846.8,0.07023189]
["bitfinex","ETHUSD",1730947224255,0.37274094,2848.0,2846.7,0.70808732]
["bitfinex","ETHUSD",1730947224449,0.37274094,2848.0,2846.8,0.37080873]
["bitfinex","ETHUSD",1730947225105,0.033,2847.9,2846.6,3.0]
["bitfinex","ETHUSD",1730947225305,0.033,2847.9,2846.2,3.0]
["bitfinex","ETHUSD",1730947225606,0.033,2847.9,2846.1,4.0808732]
["bitfinex","ETHUSD",1730947225915,0.55,2847.8,2846.1,4.0808732]
["bitfinex","ETHUSD",1730947226197,0.37274094,2848.0,2846.6,0.8196]
["bitfinex","ETHUSD",1730947226505,0.37274094,2848.0,2846.6,1.30864732]
["bitfinex","ETHUSD",1730947226674,0.37274094,2848.0,2846.6,0.8196]
["bitfinex","ETHUSD",1730947226878,0.37274094,2848.0,2846.7,0.01]
["bitfinex","ETHUSD",1730947227071,0.37274094,2848.0,2846.8,0.8196]
["bitfinex","ETHUSD",1730947228814,0.37274094,2848.0,2846.2,1.84926631]
["bitfinex","ETHUSD",1730947228815,0.01,2847.7,2846.2,1.84926631]
["bitfinex","ETHUSD",1730947229105,0.01,2847.7,2846.3,0.63002786]
["bitfinex","ETHUSD",1730947229317,0.01,2847.7,2846.2,4.84926631]
["bitfinex","ETHUSD",1730947229318,0.7822,2847.6,2846.2,1.84926631]
["bitfinex","ETHUSD",1730947229472,0.01,2847.7,2846.3,0.07024164]
["bitfinex","ETHUSD",1730947229665,0.01,2847.7,2846.3,0.7002695]
["bitfinex","ETHUSD",1730947229865,0.01,2847.7,2846.3,3.07024164]
["bitfinex","ETHUSD",1730947230104,0.01,2847.7,2846.3,3.08024164]
["bitfinex","ETHUSD",1730947230290,0.7922,2847.9,2846.3,3.08024164]
["bitfinex","ETHUSD",1730947230600,0.00617607,2848.0,2846.6,4.0708732]
["bitfinex","ETHUSD",1730947230803,0.01617607,2848.0,2846.6,4.0708732]
["bitfinex","ETHUSD",1730947231014,0.01617607,2848.0,2846.7,3.0]
["bitfinex","ETHUSD",1730947231810,0.01617607,2848.0,2846.8,0.7691]
["bitfinex","ETHUSD",1730947232712,0.7565,2847.9,2846.8,0.7691]
["bitfinex","ETHUSD",1730947232932,0.7565,2847.9,2846.9,0.07023119]
["bitfinex","ETHUSD",1730947233080,0.00617607,2848.0,2847.0,4.8681732]
["bitfinex","ETHUSD",1730947233422,0.00617607,2848.0,2847.2,0.7973]
["bitfinex","ETHUSD",1730947233741,0.00617607,2848.0,2847.5,0.7973]
["bitfinex","ETHUSD",1730947236119,0.00617607,2848.0,2847.7,0.8313]
["bitfinex","ETHUSD",1730947236322,0.00617607,2848.0,2847.8,0.38413]
["bitfinex","ETHUSD",1730947236631,0.00617607,2848.0,2847.2,3.0]
["bitfinex","ETHUSD",1730947236922,0.00617607,2848.0,2846.3,1.4084247]
["bitfinex","ETHUSD",1730947236923,0.01,2847.5,2846.6,0.8313]
["bitfinex","ETHUSD",1730947237088,0.01,2847.7,2846.6,0.8313]
["bitfinex","ETHUSD",1730947237729,0.7855,2847.9,2846.6,0.8313]
["bitfinex","ETHUSD",1730947237730,0.7475,2847.9,2846.6,0.8313]
["bitfinex","ETHUSD",1730947238427,0.55,2847.8,2846.6,0.8313]
["bitfinex","ETHUSD",1730947238831,0.55,2847.8,2846.7,0.07023707]
["bitfinex","ETHUSD",1730947240737,0.00617607,2848.0,2846.4,3.0]
["bitfinex","ETHUSD",1730947240738,0.7598,2847.7,2846.4,3.0]
["bitfinex","ETHUSD",1730947240932,0.7598,2847.7,2846.5,0.07023729]
["bitfinex","ETHUSD",1730947241947,0.7598,2847.7,2846.4,3.0]
["bitfinex","ETHUSD",1730947242432,0.7598,2847.7,2846.5,0.0702374]
["bitfinex","ETHUSD",1730947242629,0.7598,2847.7,2846.5,0.86501846]
["bitfinex","ETHUSD",1730947242814,0.55,2847.6,2846.5,0.79478106]
["bitfinex","ETHUSD",1730947243128,0.55,2847.6,2845.9,4.0808732]
["bitfinex","ETHUSD",1730947243129,0.758,2847.5,2846.0,0.753]
["bitfinex","ETHUSD",1730947244128,0.758,2847.5,2846.0,3.753]
["bitfinex","ETHUSD",1730947245066,0.754,2847.1,2845.5,4.0708732]
["bitfinex","ETHUSD",1730947245242,0.754,2846.9,2845.4,0.7701]
["bitfinex","ETHUSD",1730947245437,0.754,2846.8,2845.5,0.07026216]
["bitfinex","ETHUSD",1730947245636,0.754,2846.8,2845.5,4.14113536]
["bitfinex","ETHUSD",1730947245855,0.754,2846.8,2845.6,0.01]
["bitfinex","ETHUSD",1730947246030,0.754,2846.8,2845.7,0.7701]
["bitfinex","ETHUSD",1730947246232,0.754,2846.8,2845.8,0.07025091]
["bitfinex","ETHUSD",1730947246540,0.754,2846.8,2845.7,0.7801]
["bitfinex","ETHUSD",1730947246735,0.754,2846.8,2845.8,0.37801]
["bitfinex","ETHUSD",1730947247063,0.754,2847.3,2846.4,3.7701]
["bitfinex","ETHUSD",1730947248055,0.754,2847.3,2846.4,0.7701]
["bitfinex","ETHUSD",1730947248273,0.754,2847.3,2846.1,0.8167]
["bitfinex","ETHUSD",1730947248587,0.754,2847.3,2846.2,0.38267]
["bitfinex","ETHUSD",1730947248742,0.754,2847.3,2846.1,0.8167]
["bitfinex","ETHUSD",1730947249258,0.754,2847.3,2846.2,0.07024755]
["bitfinex","ETHUSD",1730947249669,0.754,2847.3,2846.1,0.8167]
["bitfinex","ETHUSD",1730947249987,0.754,2847.3,2845.8,0.37801]
["bitfinex","ETHUSD",1730947249988,0.55,2847.2,2846.0,3.0]
["bitfinex","ETHUSD",1730947250156,0.8146,2847.1,2845.8,0.37801]
["bitfinex","ETHUSD",1730947250355,0.8146,2846.7,2845.8,0.07025254]
["bitfinex","ETHUSD",1730947250560,0.55,2846.8,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947250561,0.8146,2846.5,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947250745,0.8146,2846.5,2845.6,0.07027024]
["bitfinex","ETHUSD",1730947250950,0.8146,2846.5,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947251472,0.55,2846.4,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947251644,0.8146,2846.1,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947252179,0.55,2846.0,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947252485,0.8146,2846.1,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947253277,0.55,2845.8,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947253981,0.8146,2845.9,2845.5,1.72596199]
["bitfinex","ETHUSD",1730947254197,0.8146,2845.9,2845.6,0.07027472]
["bitfinex","ETHUSD",1730947254350,0.8146,2845.9,2845.5,1.4084247]
["bitfinex","ETHUSD",1730947254952,0.8146,2845.9,2844.9,3.0]
["bitfinex","ETHUSD",1730947255165,0.8146,2845.9,2845.0,1.00708732]
["bitfinex","ETHUSD",1730947255873,0.8146,2845.9,2845.1,0.0702819]
["bitfinex","ETHUSD",1730947256314,0.8146,2845.9,2844.9,3.0]
["bitfinex","ETHUSD",1730947256315,0.8146,2845.9,2844.9,1.4084247]
["bitfinex","ETHUSD",1730947256499,0.8146,2845.9,2844.9,4.4084247]
["bitfinex","ETHUSD",1730947256700,0.8146,2845.9,2845.0,0.07028473]
["bitfinex","ETHUSD",1730947256857,0.8146,2845.9,2844.9,1.4084247]
["bitfinex","ETHUSD",1730947257063,0.807,2845.7,2844.8,1.4084247]
["bitfinex","ETHUSD",1730947257465,0.807,2845.7,2844.7,4.77672216]
["bitfinex","ETHUSD",1730947257466,0.55,2845.6,2844.7,1.4084247]
["bitfinex","ETHUSD",1730947257768,0.807,2845.3,2844.6,0.07029779]
["bitfinex","ETHUSD",1730947258187,0.807,2845.3,2844.5,3.18514686]
["bitfinex","ETHUSD",1730947258368,0.807,2845.3,2844.5,1.4084247]
["bitfinex","ETHUSD",1730947258574,3.51393,2845.9,2844.5,1.4084247]
["bitfinex","ETHUSD",1730947258575,1.3646,2845.2,2844.5,1.4084247]
["bitfinex","ETHUSD",1730947258867,1.3646,2845.2,2844.6,1.4084247]
["bitfinex","ETHUSD",1730947258998,1.3646,2845.2,2844.5,1.47872907]
["bitfinex","ETHUSD",1730947259178,1.3646,2845.2,2844.5,0.07030437]
["bitfinex","ETHUSD",1730947259381,0.8146,2845.2,2844.5,1.4084247]
["bitfinex","ETHUSD",1730947259591,0.8146,2845.2,2844.4,1.4084247]
["bitfinex","ETHUSD",1730947259801,0.55,2845.1,2844.5,1.4084247]
["bitfinex","ETHUSD",1730947260005,0.8146,2845.2,2844.4,1.47873148]
["bitfinex","ETHUSD",1730947260177,0.8146,2845.2,2844.4,1.4084247]
["bitfinex","ETHUSD",1730947260720,0.55,2844.9,2844.3,1.4084247]
["bitfinex","ETHUSD",1730947261016,0.7852,2844.8,2844.2,1.4084247]
["bitfinex","ETHUSD",1730947261222,0.7852,2845.9,2844.5,3.0]
["bitfinex","ETHUSD",1730947261518,0.7852,2845.9,2844.7,1.4084247]
["bitfinex","ETHUSD",1730947261688,0.7852,2845.9,2844.8,4.4084247]
["bitfinex","ETHUSD",1730947262093,0.7852,2845.9,2844.9,5.25310543]
["bitfinex","ETHUSD",1730947262301,0.7856,2846.7,2845.3,3.0]
["bitfinex","ETHUSD",1730947262645,0.7856,2846.7,2845.2,4.0708732]
["bitfinex","ETHUSD",1730947262646,0.7856,2846.7,2845.2,3.0]
["bitfinex","ETHUSD",1730947262840,0.7856,2846.7,2845.9,4.0708732]
["bitfinex","ETHUSD",1730947262995,0.7717,2847.2,2846.0,0.07025248]
["bitfinex","ETHUSD",1730947263411,0.7717,2847.2,2845.8,0.07024919]
["bitfinex","ETHUSD",1730947263719,0.7717,2847.2,2845.6,4.0708732]
["bitfinex","ETHUSD",1730947264112,0.7717,2847.2,2845.8,0.7693]
["bitfinex","ETHUSD",1730947264313,0.7717,2847.2,2845.9,0.37693]
["bitfinex","ETHUSD",1730947265518,0.7855,2847.0,2846.0,0.07025219]
["bitfinex","ETHUSD",1730947265843,1.1521143,2847.5,2846.1,0.7693]
["bitfinex","ETHUSD",1730947266125,0.7855,2847.5,2845.7,3.759]
["bitfinex","ETHUSD",1730947266288,0.7855,2847.5,2845.7,0.759]
["bitfinex","ETHUSD",1730947266511,0.8097,2847.3,2845.7,0.759]
["bitfinex","ETHUSD",1730947267021,0.8097,2847.3,2845.4,0.8204]
["bitfinex","ETHUSD",1730947267334,0.8044,2846.9,2845.4,0.8204]
["bitfinex","ETHUSD",1730947267643,0.8044,2846.9,2845.5,0.0702628]
["bitfinex","ETHUSD",1730947267821,0.8044,2846.9,2845.4,0.8204]
["bitfinex","ETHUSD",1730947268018,0.8044,2846.9,2845.5,0.78912732]
["bitfinex","ETHUSD",1730947268340,0.8044,2846.9,2845.5,0.78645792]
["bitfinex","ETHUSD",1730947268509,0.55,2846.8,2845.6,0.07026438]
["bitfinex","ETHUSD",1730947268839,0.7572,2846.7,2845.5,5.20994145]
["bitfinex","ETHUSD",1730947269261,0.7572,2846.7,2845.6,0.07026636]
["bitfinex","ETHUSD",1730947269463,0.7572,2846.7,2845.6,3.68032714]
["bitfinex","ETHUSD",1730947270162,0.7572,2846.7,2845.6,3.61006078]
["bitfinex","ETHUSD",1730947270355,0.7572,2846.7,2845.7,0.07026638]
["bitfinex","ETHUSD",1730947271371,0.7572,2846.7,2845.7,0.07026291]
["bitfinex","ETHUSD",1730947271526,0.7572,2846.7,2845.7,4.14113611]
["bitfinex","ETHUSD",1730947271727,0.7572,2846.7,2845.8,3.74428069]
["bitfinex","ETHUSD",1730947271921,0.7572,2846.7,2845.9,0.07025375]
["bitfinex","ETHUSD",1730947272260,0.7572,2846.7,2846.0,0.7792]
["bitfinex","ETHUSD",1730947272935,0.7572,2846.7,2845.8,3.74428069]
["bitfinex","ETHUSD",1730947273262,0.7572,2846.7,2845.5,1.42348353]
["bitfinex","ETHUSD",1730947273463,0.7572,2846.7,2845.6,0.07026391]
["bitfinex","ETHUSD",1730947273637,0.7572,2846.7,2846.0,3.7596]
["bitfinex","ETHUSD",1730947273824,0.7833,2847.5,2846.0,3.7596]
["bitfinex","ETHUSD",1730947274266,0.7833,2847.5,2846.1,0.0702487]
["bitfinex","ETHUSD",1730947274486,0.7833,2847.5,2846.2,0.38298487]
["bitfinex","ETHUSD",1730947275203,0.7818,2847.3,2846.2,0.38298487]
["bitfinex","ETHUSD",1730947275394,0.7818,2847.3,2846.4,3.0]
["bitfinex","ETHUSD",1730947275693,0.7818,2847.9,2846.7,4.0708732]
["bitfinex","ETHUSD",1730947275855,0.7818,2847.9,2847.2,3.0]
["bitfinex","ETHUSD",1730947276054,0.7818,2847.9,2847.3,0.70708732]
["bitfinex","ETHUSD",1730947276254,0.7818,2847.9,2846.4,0.45947857]
["bitfinex","ETHUSD",1730947276255,0.7818,2847.9,2846.9,0.8257]
["bitfinex","ETHUSD",1730947276559,0.7818,2847.9,2847.0,0.07022822]
["bitfinex","ETHUSD",1730947276968,0.7818,2847.9,2846.1,0.8257]
["bitfinex","ETHUSD",1730947277254,0.7818,2847.9,2845.7,3.0]
["bitfinex","ETHUSD",1730947277255,0.00617607,2848.0,2846.7,3.0]
["bitfinex","ETHUSD",1730947277472,0.00617607,2848.0,2846.8,0.776]
["bitfinex","ETHUSD",1730947277763,0.00617607,2848.0,2846.9,0.01]
["bitfinex","ETHUSD",1730947277985,0.00617607,2848.0,2846.8,0.776]
["bitfinex","ETHUSD",1730947278195,0.00617607,2848.0,2847.5,3.0]
["bitfinex","ETHUSD",1730947278362,0.00617607,2848.0,2847.6,0.70708732]
["bitfinex","ETHUSD",1730947279207,0.00617607,2848.0,2847.7,0.776]
["bitfinex","ETHUSD",1730947279709,0.00617607,2848.0,2847.4,0.776]
["bitfinex","ETHUSD",1730947281055,0.00617607,2848.0,2847.1,3.0]
["bitfinex","ETHUSD",1730947281255,0.00617607,2848.0,2846.7,2.31783611]
["bitfinex","ETHUSD",1730947281256,0.8068,2847.9,2846.7,1.2948351]
["bitfinex","ETHUSD",1730947281517,0.8068,2847.9,2846.8,0.67891918]
["bitfinex","ETHUSD",1730947283098,0.8068,2847.9,2846.9,0.07022704]
["bitfinex","ETHUSD",1730947283292,0.8068,2847.9,2846.8,0.67891918]
["bitfinex","ETHUSD",1730947285136,0.8068,2847.9,2847.1,3.0]
["bitfinex","ETHUSD",1730947285636,0.8068,2847.9,2846.8,3.67891918]
["bitfinex","ETHUSD",1730947286331,0.8068,2847.9,2846.9,0.58556027]
["bitfinex","ETHUSD",1730947288216,0.8068,2847.9,2846.7,1.42348353]
["bitfinex","ETHUSD",1730947288849,0.00617607,2848.0,2847.1,3.0]
["bitfinex","ETHUSD",1730947289753,0.00617607,2848.0,2847.4,4.0708732]
["bitfinex","ETHUSD",1730947289914,0.00617607,2848.0,2847.5,3.0]
["bitfinex","ETHUSD",1730947290862,0.00617607,2848.0,2847.2,0.7563]
["bitfinex","ETHUSD",1730947291061,0.7874,2847.9,2847.2,0.7563]
["bitfinex","ETHUSD",1730947291360,0.7874,2847.9,2847.3,0.37563]
["bitfinex","ETHUSD",1730947292453,0.7874,2847.9,2847.4,0.07022427]
["bitfinex","ETHUSD",1730947292754,0.7874,2847.9,2847.1,3.0]
["bitfinex","ETHUSD",1730947293552,0.7874,2847.9,2847.2,0.0702254]
["bitfinex","ETHUSD",1730947293858,0.00617607,2848.0,2847.1,3.0]
["bitfinex","ETHUSD",1730947294014,0.00617607,2848.0,2847.4,4.0708732]
["bitfinex","ETHUSD",1730947295018,0.00617607,2848.0,2847.5,3.7543]
["bitfinex","ETHUSD",1730947295218,0.00617607,2848.0,2847.5,3.0]
["bitfinex","ETHUSD",1730947296055,0.00617607,2848.0,2847.2,1.46138732]
["bitfinex","ETHUSD",1730947296560,0.00617607,2848.0,2847.5,3.0]
["bitfinex","ETHUSD",1730947296715,0.00617607,2848.0,2847.6,0.70708732]
["bitfinex","ETHUSD",1730947297848,0.00617607,2848.0,2847.8,4.0708732]
["bitfinex","ETHUSD",1730947298350,0.00617607,2848.0,2847.8,3.9956862]
["bitfinex","ETHUSD",1730947299166,0.00617607,2848.0,2847.6,0.70708732]
["bitfinex","ETHUSD",1730947299456,0.00617607,2848.0,2847.7,0.25391228]
["bitfinex","ETHUSD",1730947299631,0.00617607,2848.0,2847.8,0.25391228]
["bitfinex","ETHUSD",1730947299821,0.00617607,2848.0,2847.9,0.25391228]
["bitfinex","ETHUSD",1730947300016,0.00617607,2848.0,2847.9,0.32411991]
["bitfinex","ETHUSD",1730947300227,0.00617607,2848.0,2847.8,0.39609996]
["bitfinex","ETHUSD",1730947300431,0.00617607,2848.0,2847.9,0.25396487]
["bitfinex","ETHUSD",1730947303680,0.81357607,2848.0,2847.9,0.25396487]
["bitfinex","ETHUSD",1730947304364,0.81357607,2848.0,2847.1,4.0708732]
["bitfinex","ETHUSD",1730947304549,0.81357607,2848.0,2847.9,0.25496195]
["bitfinex","ETHUSD",1730947309439,0.81357607,2848.0,2846.7,1.42348353]
["bitfinex","ETHUSD",1730947309979,0.55,2847.9,2846.7,1.42348353]
["bitfinex","ETHUSD",1730947310136,0.7857,2847.6,2846.4,3.20180229]
["bitfinex","ETHUSD",1730947310479,0.7857,2847.6,2846.4,1.42348353]
["bitfinex","ETHUSD",1730947310679,0.7857,2847.6,2846.5,0.32018023]
["bitfinex","ETHUSD",1730947311047,0.7857,2847.6,2846.3,1.42348353]
["bitfinex","ETHUSD",1730947311285,0.55,2847.3,2846.3,1.42348353]
["bitfinex","ETHUSD",1730947311439,0.7714,2847.2,2846.2,5.84919196]
["bitfinex","ETHUSD",1730947311774,0.7714,2847.2,2846.2,4.0708732]
["bitfinex","ETHUSD",1730947313085,0.7714,2847.2,2846.3,3.07024932]
["bitfinex","ETHUSD",1730947313286,0.7714,2847.2,2846.4,0.79333225]
["bitfinex","ETHUSD",1730947315091,0.7714,2847.2,2846.6,4.0708732]
["bitfinex","ETHUSD",1730947315500,0.7714,2847.2,2846.7,3.0]
["bitfinex","ETHUSD",1730947317176,0.7735,2847.9,2846.7,3.0]
["bitfinex","ETHUSD",1730947317370,0.7735,2847.9,2847.0,4.0708732]
["bitfinex","ETHUSD",1730947317719,0.7735,2847.9,2847.5,3.0]
["bitfinex","ETHUSD",1730947318001,0.7735,2847.9,2847.5,4.42348353]
["bitfinex","ETHUSD",1730947318203,0.7735,2847.9,2847.5,3.0]
["bitfinex","ETHUSD",1730947319277,0.00617607,2848.0,2847.5,3.0]
["bitfinex","ETHUSD",1730947320177,0.784,2847.9,2846.6,4.0708732]
["bitfinex","ETHUSD",1730947320378,0.784,2847.9,2846.7,0.40708732]
["bitfinex","ETHUSD",1730947320586,0.784,2847.9,2846.8,0.07023291]
["bitfinex","ETHUSD",1730947321188,0.784,2847.9,2846.7,0.40708732]
["bitfinex","ETHUSD",1730947321516,0.784,2847.9,2846.8,0.07022647]
["bitfinex","ETHUSD",1730947321687,0.784,2847.9,2846.9,0.34773138]
["bitfinex","ETHUSD",1730947322402,0.7602,2847.5,2845.8,7.56464672]
["bitfinex","ETHUSD",1730947322604,0.7602,2847.5,2846.0,0.09632477]
["bitfinex","ETHUSD",1730947322780,0.7602,2847.5,2846.1,0.07024495]
["bitfinex","ETHUSD",1730947322963,0.7602,2847.5,2847.0,1.42673251]
["bitfinex","ETHUSD",1730947323675,0.7602,2847.5,2846.7,0.07023996]
["bitfinex","ETHUSD",1730947323880,0.7602,2847.5,2846.3,3.0]
["bitfinex","ETHUSD",1730947324082,0.7602,2847.5,2846.4,0.77732736]
["bitfinex","ETHUSD",1730947324894,0.7602,2847.5,2846.4,0.70708732]
["bitfinex","ETHUSD",1730947325203,0.7602,2847.5,2846.5,0.07024488]
["bitfinex","ETHUSD",1730947326063,0.7602,2847.5,2846.4,0.70708732]
["bitfinex","ETHUSD",1730947326267,0.7602,2847.5,2846.5,0.7914]
["bitfinex","ETHUSD",1730947327494,0.7602,2847.5,2846.5,1.24124873]
["bitfinex","ETHUSD",1730947327669,0.7602,2847.5,2846.5,0.44984873]
["bitfinex","ETHUSD",1730947327873,0.7602,2847.5,2846.6,0.07023902]
["bitfinex","ETHUSD",1730947328205,0.7602,2847.5,2846.6,0.07023612]
["bitfinex","ETHUSD",1730947328366,0.7602,2847.5,2846.6,4.14110932]
["bitfinex","ETHUSD",1730947328567,0.7602,2847.5,2846.7,3.45909581]
["bitfinex","ETHUSD",1730947328879,0.7602,2847.5,2846.8,0.07023553]
["bitfinex","ETHUSD",1730947329063,0.00617607,2848.0,2847.1,3.0]
["bitfinex","ETHUSD",1730947331287,0.8146,2847.9,2846.8,0.7657]
["bitfinex","ETHUSD",1730947331592,0.8146,2847.9,2846.8,3.7657]
["bitfinex","ETHUSD",1730947331772,0.8146,2847.9,2847.0,1.42555154]
["bitfinex","ETHUSD",1730947334110,0.8146,2847.9,2847.1,0.0702269]
["bitfinex","ETHUSD",1730947334444,0.8146,2847.9,2847.0,1.42555154]
["bitfinex","ETHUSD",1730947336946,0.8146,2847.9,2846.9,5.20920886]
["bitfinex","ETHUSD",1730947337509,0.8146,2847.9,2846.9,0.78365732]
["bitfinex","ETHUSD",1730947338315,0.8146,2847.9,2847.0,0.58927568]
["bitfinex","ETHUSD",1730947339546,0.8146,2847.9,2846.6,2.59871534]
["bitfinex","ETHUSD",1730947339547,0.8146,2847.9,2846.6,4.72308803]
["bitfinex","ETHUSD",1730947339722,0.8146,2847.9,2846.7,1.42555154]
["bitfinex","ETHUSD",1730947340119,0.8146,2847.9,2846.6,3.29753649]
["bitfinex","ETHUSD",1730947340947,0.8146,2847.7,2846.4,1.42555154]
["bitfinex","ETHUSD",1730947341251,0.8146,2847.7,2846.5,0.07024332]
["bitfinex","ETHUSD",1730947341616,0.8146,2847.5,2846.1,1.42555154]
["bitfinex","ETHUSD",1730947341811,0.8146,2847.5,2846.3,3.29753649]
["bitfinex","ETHUSD",1730947343044,0.8146,2847.5,2846.4,3.0]
["bitfinex","ETHUSD",1730947344653,0.8146,2847.5,2846.3,3.29753649]
["bitfinex","ETHUSD",1730947344815,0.7676,2847.3,2846.0,7.72308803]
["bitfinex","ETHUSD",1730947345259,0.7676,2847.3,2846.1,0.7723088]
["bitfinex","ETHUSD",1730947345765,0.7676,2847.3,2846.0,4.72308803]
["bitfinex","ETHUSD",1730947345962,0.55,2847.2,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947346132,0.55,2847.0,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947346325,0.8146,2846.9,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947346765,0.55,2846.8,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947346966,0.55,2846.6,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947347137,0.7566,2846.3,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947347341,0.55,2846.4,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947347539,0.55,2846.2,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947347762,1.3066,2846.1,2846.0,1.42555154]
["bitfinex","ETHUSD",1730947348070,0.7566,2846.0,2844.8,3.29753649]
["bitfinex","ETHUSD",1730947348372,0.7566,2846.0,2844.5,1.42555154]
["bitfinex","ETHUSD",1730947348373,0.55,2845.7,2844.5,3.29753649]
["bitfinex","ETHUSD",1730947348543,0.7684,2845.6,2844.5,3.29753649]
["bitfinex","ETHUSD",1730947349135,0.7684,2845.6,2844.8,3.29753649]
["bitfinex","ETHUSD",1730947349489,0.7684,2845.6,2844.6,4.06420703]
["bitfinex","ETHUSD",1730947349988,0.7684,2845.6,2845.1,3.0]
["bitfinex","ETHUSD",1730947350142,0.7684,2847.3,2845.5,3.0]
["bitfinex","ETHUSD",1730947350342,0.7684,2847.3,2845.9,3.0]
["bitfinex","ETHUSD",1730947351090,0.7684,2847.3,2845.8,4.06420703]
["bitfinex","ETHUSD",1730947351395,0.8146,2847.1,2845.5,3.0]
["bitfinex","ETHUSD",1730947351571,0.8146,2847.1,2845.5,3.7064207]
["bitfinex","ETHUSD",1730947351741,0.8146,2847.1,2845.6,0.07026563]
["bitfinex","ETHUSD",1730947351947,0.8146,2847.1,2845.8,4.06420703]
["bitfinex","ETHUSD",1730947352148,0.8146,2847.1,2845.5,3.7064207]
["bitfinex","ETHUSD",1730947353351,0.01,2846.9,2845.4,4.06420703]
["bitfinex","ETHUSD",1730947353552,0.01,2846.8,2845.3,0.070277]
["bitfinex","ETHUSD",1730947353868,0.55,2846.6,2845.2,0.7064207]
["bitfinex","ETHUSD",1730947354067,0.55,2846.2,2844.7,3.0]
["bitfinex","ETHUSD",1730947354283,0.55,2846.2,2843.7,3.0]
["bitfinex","ETHUSD",1730947354284,0.7553,2845.9,2844.3,0.7902]
["bitfinex","ETHUSD",1730947354482,0.01,2846.3,2844.2,4.06420703]
["bitfinex","ETHUSD",1730947354483,0.55,2845.6,2844.4,2.0535474]
["bitfinex","ETHUSD",1730947354975,0.55,2845.4,2844.4,2.0535474]
["bitfinex","ETHUSD",1730947355288,0.55,2845.2,2844.4,2.0535474]
["bitfinex","ETHUSD",1730947355588,0.7553,2845.1,2844.5,0.07030393]
["bitfinex","ETHUSD",1730947355756,0.7553,2845.1,2844.6,4.06420703]
["bitfinex","ETHUSD",1730947355955,0.7553,2845.1,2844.7,0.41345072]
["bitfinex","ETHUSD",1730947356280,0.7553,2845.1,2844.7,3.41345072]
["bitfinex","ETHUSD",1730947358080,0.7553,2845.1,2844.2,4.13450253]
["bitfinex","ETHUSD",1730947358265,0.7553,2845.1,2844.2,4.06420703]
["bitfinex","ETHUSD",1730947358989,0.7553,2845.1,2844.3,0.07030005]
["bitfinex","ETHUSD",1730947359162,0.7553,2845.1,2844.2,4.06420703]
["bitfinex","ETHUSD",1730947359495,0.7553,2845.1,2844.3,3.0]
["bitfinex","ETHUSD",1730947359651,0.7553,2845.1,2844.4,0.7064207]
["bitfinex","ETHUSD",1730947360283,0.7785,2845.4,2844.7,3.0]
["bitfinex","ETHUSD",1730947362305,0.7785,2845.4,2844.8,0.0702934]
["bitfinex","ETHUSD",1730947362605,0.7785,2845.4,2844.7,3.0]
["bitfinex","ETHUSD",1730947362910,0.7785,2845.4,2844.8,0.07029192]
["bitfinex","ETHUSD",1730947363123,0.7785,2845.4,2844.9,0.30702919]
["bitfinex","ETHUSD",1730947363274,0.7557,2846.6,2845.1,3.0]
["bitfinex","ETHUSD",1730947363470,0.7557,2846.6,2845.6,4.06420703]
["bitfinex","ETHUSD",1730947363712,0.7557,2846.6,2846.1,3.0]
["bitfinex","ETHUSD",1730947363880,0.7557,2847.9,2846.4,4.06420703]
["bitfinex","ETHUSD",1730947364204,0.7557,2847.9,2846.5,3.0]
["bitfinex","ETHUSD",1730947364473,0.7657,2847.9,2846.5,3.0]
["bitfinex","ETHUSD",1730947365302,0.7657,2847.9,2846.2,0.07025273]
["bitfinex","ETHUSD",1730947365501,0.7657,2847.9,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947365976,0.55,2847.8,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947366171,0.7557,2847.7,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947366375,0.55,2847.6,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947366712,0.7751,2847.5,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947367017,0.55,2847.4,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947367311,0.7751,2847.5,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947367613,0.55,2847.2,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947367779,0.7751,2847.1,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947367973,0.55,2847.0,2846.2,0.30702527]
["bitfinex","ETHUSD",1730947368199,0.55,2846.8,2846.0,3.0]
["bitfinex","ETHUSD",1730947368573,0.55,2846.8,2845.4,5.18555154]
["bitfinex","ETHUSD",1730947368780,0.55,2846.8,2845.7,3.0]
["bitfinex","ETHUSD",1730947369114,0.55,2846.8,2845.4,2.87004327]
["bitfinex","ETHUSD",1730947369115,0.55,2846.6,2845.4,2.18555154]
["bitfinex","ETHUSD",1730947369291,0.7811,2846.5,2845.5,0.39615282]
["bitfinex","ETHUSD",1730947369675,0.55,2846.4,2845.4,1.42555154]
["bitfinex","ETHUSD",1730947369903,0.7811,2846.3,2845.4,1.42555154]
["bitfinex","ETHUSD",1730947370304,0.7811,2846.3,2845.4,4.42555154]
["bitfinex","ETHUSD",1730947370699,0.55,2846.2,2845.4,4.42555154]
["bitfinex","ETHUSD",1730947371389,0.7815,2846.1,2845.4,4.42555154]
["bitfinex","ETHUSD",1730947372180,0.55,2846.0,2845.4,1.42555154]
["bitfinex","ETHUSD",1730947372384,0.55,2845.8,2845.4,1.42555154]
["bitfinex","ETHUSD",1730947373111,0.7815,2845.7,2845.4,1.42555154]
["bitfinex","ETHUSD",1730947373424,0.7815,2845.5,2844.7,0.07028952]
["bitfinex","ETHUSD",1730947373584,0.55,2845.4,2844.7,0.07028952]
["bitfinex","ETHUSD",1730947374974,0.55,2845.4,2844.6,30.49420703]
["bitfinex","ETHUSD",1730947375218,0.7815,2845.9,2845.1,3.0]
["bitfinex","ETHUSD",1730947375374,0.7815,2845.9,2845.2,0.7766959]
["bitfinex","ETHUSD",1730947375579,0.7815,2845.9,2845.2,0.7064207]
["bitfinex","ETHUSD",1730947375778,0.7815,2845.9,2845.3,0.07028188]
["bitfinex","ETHUSD",1730947376780,0.7815,2845.9,2845.2,0.7064207]
["bitfinex","ETHUSD",1730947377114,0.7815,2845.9,2845.3,0.07028315]
["bitfinex","ETHUSD",1730947378213,0.7815,2845.9,2845.2,0.7064207]
["bitfinex","ETHUSD",1730947378415,0.7815,2845.9,2845.3,0.37064207]
["bitfinex","ETHUSD",1730947378603,0.7815,2845.9,2845.3,0.44092005]
["bitfinex","ETHUSD",1730947379355,0.7815,2845.9,2844.8,1.42555154]
["bitfinex","ETHUSD",1730947379556,0.8146,2845.7,2844.8,1.42555154]
["bitfinex","ETHUSD",1730947379756,0.55,2845.6,2844.4,0.8007]
["bitfinex","ETHUSD",1730947379961,0.7543,2845.5,2844.3,1.42555154]
["bitfinex","ETHUSD",1730947380116,0.55,2845.4,2844.6,29.073]
["bitfinex","ETHUSD",1730947380463,0.8146,2845.3,2844.6,29.073]
["bitfinex","ETHUSD",1730947380749,0.8146,2845.3,2844.6,33.13720703]
["bitfinex","ETHUSD",1730947380965,0.8146,2845.1,2844.6,26.43]
["bitfinex","ETHUSD",1730947381113,0.8146,2844.9,2844.6,26.43]
["bitfinex","ETHUSD",1730947383868,0.55,2844.8,2844.6,26.43]
["bitfinex","ETHUSD",1730947384079,0.8146,2844.9,2844.6,26.43]
["bitfinex","ETHUSD",1730947385172,0.8146,2845.6,2844.6,26.43]
["bitfinex","ETHUSD",1730947385374,0.8146,2845.6,2844.7,2.643]
["bitfinex","ETHUSD",1730947387079,0.55,2845.5,2844.7,2.643]
["bitfinex","ETHUSD",1730947387375,0.8146,2845.6,2844.8,0.07030016]
["bitfinex","ETHUSD",1730947387766,0.8146,2845.6,2844.8,3.07030016]
["bitfinex","ETHUSD",1730947387936,0.7945,2845.9,2845.2,3.0]
["bitfinex","ETHUSD",1730947388152,0.7945,2845.9,2845.3,0.07028041]
["bitfinex","ETHUSD",1730947388551,0.7945,2846.5,2845.3,0.07028041]
["bitfinex","ETHUSD",1730947388751,0.02,2847.1,2846.0,3.0]
["bitfinex","ETHUSD",1730947388752,0.8032,2847.1,2846.0,3.0]
["bitfinex","ETHUSD",1730947389061,0.8032,2847.1,2846.1,0.7064207]
["bitfinex","ETHUSD",1730947389265,0.8032,2847.1,2846.2,0.07025553]
["bitfinex","ETHUSD",1730947389448,0.8032,2847.1,2846.0,3.0]
["bitfinex","ETHUSD",1730947389650,0.8032,2847.1,2845.6,3.0]
["bitfinex","ETHUSD",1730947389958,0.8032,2847.0,2845.7,0.07027294]
["bitfinex","ETHUSD",1730947390152,0.8032,2847.0,2845.6,3.0]
["bitfinex","ETHUSD",1730947390491,0.8032,2847.0,2845.7,0.7064207]
["bitfinex","ETHUSD",1730947390861,0.8032,2847.0,2845.7,2.13197224]
["bitfinex","ETHUSD",1730947391399,0.8032,2847.0,2846.0,3.8289]
["bitfinex","ETHUSD",1730947391686,0.8032,2847.0,2846.1,0.07025549]
["bitfinex","ETHUSD",1730947392185,0.8032,2847.0,2845.9,1.42555154]
["bitfinex","ETHUSD",1730947392396,0.8032,2847.0,2845.8,4.42555154]
["bitfinex","ETHUSD",1730947392555,0.8032,2847.0,2845.7,4.5309207]
["bitfinex","ETHUSD",1730947392756,0.758,2847.3,2846.1,0.8245]
["bitfinex","ETHUSD",1730947392989,0.758,2847.3,2846.4,4.06420703]
["bitfinex","ETHUSD",1730947393291,0.758,2847.9,2846.5,3.07024364]
["bitfinex","ETHUSD",1730947393456,0.758,2847.9,2846.7,0.8245]
["bitfinex","ETHUSD",1730947393652,0.758,2847.9,2846.8,0.07024039]
["bitfinex","ETHUSD",1730947394254,0.758,2847.9,2846.8,4.06420703]
["bitfinex","ETHUSD",1730947394454,0.758,2847.9,2846.9,3.07022985]
["bitfinex","ETHUSD",1730947394693,0.00617607,2848.0,2847.3,3.0]
["bitfinex","ETHUSD",1730947394862,0.00617607,2848.0,2847.4,1.5051207]
["bitfinex","ETHUSD",1730947398785,0.00617607,2848.0,2847.5,0.07022201]
["bitfinex","ETHUSD",1730947399089,0.00617607,2848.0,2847.4,0.7064207]
["bitfinex","ETHUSD",1730947399456,0.00617607,2848.0,2847.1,0.7511]
["bitfinex","ETHUSD",1730947399653,0.8146,2847.9,2847.1,0.7511]
["bitfinex","ETHUSD",1730947399863,0.8146,2847.9,2846.8,4.06420703]
["bitfinex","ETHUSD",1730947400093,0.8146,2847.9,2846.9,0.7511]
["bitfinex","ETHUSD",1730947400409,0.55,2847.8,2846.6,0.71344507]
["bitfinex","ETHUSD",1730947400618,0.55,2847.8,2846.7,0.37134451]
["bitfinex","ETHUSD",1730947400916,0.55,2847.8,2846.8,0.070239]
["bitfinex","ETHUSD",1730947401605,0.7796,2847.7,2846.7,0.37134451]
["bitfinex","ETHUSD",1730947401767,0.7796,2847.5,2845.8,1.78308766]
["bitfinex","ETHUSD",1730947401965,0.55,2847.8,2845.8,1.78308766]
["bitfinex","ETHUSD",1730947401966,0.55,2847.2,2845.8,1.78308766]
["bitfinex","ETHUSD",1730947402396,0.7796,2847.1,2845.8,1.78308766]
["bitfinex","ETHUSD",1730947403513,0.7552,2846.9,2845.8,1.78308766]
["bitfinex","ETHUSD",1730947403697,0.55,2846.8,2846.0,0.07025614]
["bitfinex","ETHUSD",1730947404002,0.55,2846.8,2846.0,0.07026626]
["bitfinex","ETHUSD",1730947404410,0.55,2846.8,2845.7,4.77062773]
["bitfinex","ETHUSD",1730947405106,0.7552,2846.9,2846.0,0.07026626]
["bitfinex","ETHUSD",1730947405314,0.7552,2846.9,2845.9,2.04516947]
["bitfinex","ETHUSD",1730947405667,0.55,2846.8,2845.9,2.04516947]
["bitfinex","ETHUSD",1730947405903,0.7552,2846.9,2845.9,2.04516947]
["bitfinex","ETHUSD",1730947406673,0.7552,2846.9,2846.0,0.07026234]
["bitfinex","ETHUSD",1730947406916,0.7552,2846.9,2845.9,0.61961793]
["bitfinex","ETHUSD",1730947407072,0.7552,2846.9,2846.0,0.36898803]
["bitfinex","ETHUSD",1730947408815,0.7552,2846.9,2845.9,0.61961793]
["bitfinex","ETHUSD",1730947409675,0.55,2846.8,2845.8,3.0]
["bitfinex","ETHUSD",1730947410074,0.7552,2846.9,2845.9,0.07026711]
["bitfinex","ETHUSD",1730947410518,0.7552,2846.9,2845.8,3.0]
["bitfinex","ETHUSD",1730947411011,0.55,2846.8,2845.8,3.0]
["bitfinex","ETHUSD",1730947411217,0.55,2846.8,2845.9,0.07026589]
["bitfinex","ETHUSD",1730947411589,0.7506,2846.7,2845.9,0.07026589]
["bitfinex","ETHUSD",1730947411789,0.7506,2846.7,2845.8,3.0]
["bitfinex","ETHUSD",1730947412004,0.7506,2846.7,2845.7,4.06420703]
["bitfinex","ETHUSD",1730947412319,0.7506,2846.7,2845.4,3.0]
["bitfinex","ETHUSD",1730947412629,0.7506,2846.5,2845.5,0.7064207]
["bitfinex","ETHUSD",1730947413156,0.7506,2846.5,2845.4,3.0]
["bitfinex","ETHUSD",1730947413459,0.7506,2846.1,2844.6,26.43]
["bitfinex","ETHUSD",1730947413753,0.55,2846.0,2844.7,4.06420703]
["bitfinex","ETHUSD",1730947414056,3.3,2846.3,2844.6,26.43]
["bitfinex","ETHUSD",1730947414057,0.55,2845.8,2844.6,26.43]
["bitfinex","ETHUSD",1730947414248,0.7506,2845.7,2844.7,2.643]
["bitfinex","ETHUSD",1730947414956,0.7727,2845.6,2844.6,26.43]
["bitfinex","ETHUSD",1730947415111,0.55,2845.3,2844.6,26.43]
["bitfinex","ETHUSD",1730947415314,0.55,2845.2,2844.6,26.43]
["bitfinex","ETHUSD",1730947415547,0.7727,2844.9,2844.6,26.43]
["bitfinex","ETHUSD",1730947415925,0.7727,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947416126,1.3227,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947419015,0.7727,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947419222,0.7727,2844.7,2844.6,29.073]
["bitfinex","ETHUSD",1730947419537,0.7799,2845.3,2844.6,29.073]
["bitfinex","ETHUSD",1730947420036,0.7799,2845.3,2844.6,26.43]
["bitfinex","ETHUSD",1730947420554,0.7899,2845.3,2844.6,26.43]
["bitfinex","ETHUSD",1730947420767,0.55,2844.8,2844.6,26.43]
["bitfinex","ETHUSD",1730947423623,1.3646,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947425056,0.55,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947425263,1.3746,2844.7,2844.6,26.43]
["bitfinex","ETHUSD",1730947425658,7.56529,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947425861,4.04999,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947426424,7.56529,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947426863,4.04999,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947427050,1.04999,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947427226,7.56529,2844.7,2844.6,25.6154]
["bitfinex","ETHUSD",1730947428663,1.04999,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947428848,1.03999,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947429174,7.55529,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947429386,7.56529,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947429872,7.55529,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947430037,7.56529,2844.7,2844.6,25.61116535]
["bitfinex","ETHUSD",1730947430235,7.56529,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947431172,0.48999,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947431774,0.01,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947432434,0.01,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947432634,0.01,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947432869,0.01,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947433464,0.02,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947433637,0.55,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947434387,0.57,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947434577,0.56,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947435271,0.01,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947435587,0.56,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947435797,0.01,2845.2,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947436095,0.342,2845.2,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947437155,0.55,2845.1,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947438696,0.55,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947438854,0.01,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947439050,3.5253,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947439374,4.329051,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947439555,7.844351,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947440258,1.329051,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947440764,1.309051,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947440966,0.55,2844.8,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947441167,0.55,2844.9,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947441355,0.56,2844.9,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947441781,0.57,2844.9,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947441993,0.02,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947442176,4.0853,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947442358,4.54883,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947442696,7.54883,2844.7,2844.6,25.05730399]
["bitfinex","ETHUSD",1730947442860,12.2961245,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947443900,3.47353,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947444057,0.47353,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947444896,3.47353,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947445054,3.98883,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947445256,3.99883,2844.7,2844.6,24.50730399]
["bitfinex","ETHUSD",1730947445467,7.69383,2844.7,2844.6,23.95730399]
["bitfinex","ETHUSD",1730947445665,11.75803703,2844.7,2844.6,22.98770304]
["bitfinex","ETHUSD",1730947445953,11.75803703,2844.7,2844.6,14.23848708]
["bitfinex","ETHUSD",1730947446196,11.75803703,2844.7,2844.6,13.44668708]
["bitfinex","ETHUSD",1730947446377,3.3615,2843.2,2842.3,0.4356]
["bitfinex","ETHUSD",1730947446693,0.01,2843.1,2842.4,0.25656859]
["bitfinex","ETHUSD",1730947446894,3.52763,2842.9,2842.5,0.25656859]
["bitfinex","ETHUSD",1730947447065,3.01,2842.6,2842.5,0.25656859]
["bitfinex","ETHUSD",1730947447268,0.01,2842.5,2842.2,1.42555154]
["bitfinex","ETHUSD",1730947447478,0.3515,2842.4,2842.2,1.42555154]
["bitfinex","ETHUSD",1730947447697,0.55,2842.3,2842.2,1.42555154]
["bitfinex","ETHUSD",1730947448754,7.07827,2842.3,2842.2,1.42555154]
["bitfinex","ETHUSD",1730947448954,8.174063,2842.3,2842.2,1.42555154]
["bitfinex","ETHUSD",1730947449157,0.01,2841.9,2841.8,2.1309922]
["bitfinex","ETHUSD",1730947449399,0.55,2841.9,2841.8,2.1309922]
["bitfinex","ETHUSD",1730947449708,4.07877,2841.9,2841.8,2.1309922]
["bitfinex","ETHUSD",1730947449862,7.44027,2841.9,2841.8,2.1309922]
["bitfinex","ETHUSD",1730947450192,5.85616,2841.9,2841.8,2.1309922]
["bitfinex","ETHUSD",1730947450400,3.51902,2841.7,2840.8,0.8123]
["bitfinex","ETHUSD",1730947450583,7.08902,2841.7,2840.4,0.8123]
["bitfinex","ETHUSD",1730947450892,7.06914,2841.6,2840.4,0.8123]
["bitfinex","ETHUSD",1730947451203,0.55,2841.4,2840.4,0.8123]
["bitfinex","ETHUSD",1730947451362,0.9015,2841.6,2840.4,0.8123]
["bitfinex","ETHUSD",1730947451561,0.55,2841.4,2840.4,0.8123]
["bitfinex","ETHUSD",1730947452091,3.55,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947452291,0.55,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947452606,0.94015,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947452910,3.94015,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947453055,7.06926,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947453254,0.55,2841.5,2840.4,0.8123]
["bitfinex","ETHUSD",1730947453959,3.55,2841.3,2840.4,0.8123]
["bitfinex","ETHUSD",1730947454521,7.07963,2841.3,2839.5,0.92291974]
["bitfinex","ETHUSD",1730947454694,7.07963,2841.3,2839.6,1.32205555]
["bitfinex","ETHUSD",1730947454695,0.55,2841.1,2839.6,1.32205555]
["bitfinex","ETHUSD",1730947454895,3.55,2841.1,2839.6,1.32205555]
["bitfinex","ETHUSD",1730947455109,3.55,2841.1,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947455110,0.55,2840.5,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947455315,3.53064,2840.4,2839.2,0.9048349]
["bitfinex","ETHUSD",1730947455539,3.55,2840.1,2839.2,0.9048349]
["bitfinex","ETHUSD",1730947455734,0.55,2840.1,2839.2,0.9048349]
["bitfinex","ETHUSD",1730947456295,0.55,2840.1,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947456296,3.52199,2839.3,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947456603,7.775689,2839.3,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947456935,4.253699,2839.3,2839.2,0.1337349]
["bitfinex","ETHUSD",1730947457298,0.01,2839.0,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947457528,0.55,2839.2,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947457734,0.55,2839.0,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947457902,0.55,2838.8,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947460356,0.56,2839.0,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947460545,0.01,2839.0,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947460853,0.55,2839.1,2838.3,3.53625879]
["bitfinex","ETHUSD",1730947461051,3.0,2839.3,2838.4,0.7531]
["bitfinex","ETHUSD",1730947461257,3.3,2839.4,2838.4,1.10672588]
["bitfinex","ETHUSD",1730947461563,3.3,2839.4,2838.4,0.7531]
["bitfinex","ETHUSD",1730947463218,3.3,2839.4,2838.5,0.0704531]
["bitfinex","ETHUSD",1730947463435,3.3,2839.4,2838.4,0.7531]
["bitfinex","ETHUSD",1730947463836,0.3515,2839.3,2838.0,0.813]
["bitfinex","ETHUSD",1730947464044,0.36515,2839.2,2838.0,0.813]
["bitfinex","ETHUSD",1730947464929,0.55,2839.1,2838.0,0.813]
["bitfinex","ETHUSD",1730947465557,3.55,2839.1,2838.0,0.813]
["bitfinex","ETHUSD",1730947466123,7.07226,2839.1,2838.0,0.813]
["bitfinex","ETHUSD",1730947466761,3.55,2839.1,2838.0,0.813]
["bitfinex","ETHUSD",1730947467059,0.55,2838.9,2838.0,0.813]
["bitfinex","ETHUSD",1730947468825,0.338586,2838.0,2837.2,0.01]
["bitfinex","ETHUSD",1730947469157,0.338586,2838.0,2837.4,4.59663575]
["bitfinex","ETHUSD",1730947470152,0.338586,2838.0,2837.4,4.58663575]
["bitfinex","ETHUSD",1730947470526,0.338586,2838.0,2837.4,4.59663575]
["bitfinex","ETHUSD",1730947470722,0.338586,2838.0,2837.5,0.45966358]
["bitfinex","ETHUSD",1730947470929,0.36515,2839.2,2837.9,3.0]
["bitfinex","ETHUSD",1730947471156,3.3,2839.4,2837.9,3.0]
["bitfinex","ETHUSD",1730947471368,3.3,2839.4,2837.7,3.0]
["bitfinex","ETHUSD",1730947471528,0.01,2840.3,2838.7,0.01]
["bitfinex","ETHUSD",1730947471728,0.789,2840.4,2838.7,0.01]
["bitfinex","ETHUSD",1730947471966,0.789,2840.4,2838.8,4.58663575]
["bitfinex","ETHUSD",1730947472153,1.1900605,2840.3,2839.0,0.8208]
["bitfinex","ETHUSD",1730947472629,1.1900605,2840.3,2839.1,0.89123595]
["bitfinex","ETHUSD",1730947472830,10.746,2840.5,2839.3,0.8208]
["bitfinex","ETHUSD",1730947473248,3.3,2840.5,2839.3,0.8208]
["bitfinex","ETHUSD",1730947474578,3.3,2840.5,2839.5,0.8182]
["bitfinex","ETHUSD",1730947475379,3.3,2840.5,2839.3,3.0]
["bitfinex","ETHUSD",1730947475380,0.7572,2841.9,2840.3,4.07610914]
["bitfinex","ETHUSD",1730947475585,0.7572,2841.9,2840.5,0.7779]
["bitfinex","ETHUSD",1730947475875,0.7672,2841.9,2840.5,0.7779]
["bitfinex","ETHUSD",1730947476457,3.0,2841.6,2840.5,0.7779]
["bitfinex","ETHUSD",1730947477011,0.55,2841.5,2840.5,0.7779]
["bitfinex","ETHUSD",1730947477341,0.55,2841.6,2840.5,0.7779]
["bitfinex","ETHUSD",1730947477643,0.55,2841.4,2840.5,0.7779]
["bitfinex","ETHUSD",1730947478569,0.7672,2841.9,2840.5,0.7779]
["bitfinex","ETHUSD",1730947478968,0.7572,2841.9,2840.5,0.7779]
["bitfinex","ETHUSD",1730947479169,0.37572,2841.8,2840.5,0.7779]
["bitfinex","ETHUSD",1730947479886,3.55,2841.5,2840.5,0.7779]
["bitfinex","ETHUSD",1730947481001,3.0,2841.5,2840.5,0.7779]
["bitfinex","ETHUSD",1730947481157,3.01,2841.7,2840.5,0.7779]
["bitfinex","ETHUSD",1730947481349,0.690465,2841.6,2840.5,0.7779]
["bitfinex","ETHUSD",1730947481595,3.0,2841.5,2840.5,0.7779]
["bitfinex","ETHUSD",1730947482367,0.55,2841.4,2840.5,0.7779]
["bitfinex","ETHUSD",1730947489885,4.06974,2841.2,2840.1,0.8047]
["bitfinex","ETHUSD",1730947490086,0.55,2840.8,2840.1,0.8047]
["bitfinex","ETHUSD",1730947490281,0.407009,2840.7,2840.1,0.8047]
["bitfinex","ETHUSD",1730947490592,3.0,2841.0,2840.1,0.8047]
["bitfinex","ETHUSD",1730947494412,0.55,2840.9,2840.1,0.8047]
["bitfinex","ETHUSD",1730947496029,3.55,2840.3,2839.7,0.75]
["bitfinex","ETHUSD",1730947496697,3.52044,2840.6,2839.7,0.75]
["bitfinex","ETHUSD",1730947496698,0.56,2840.6,2839.7,0.75]
["bitfinex","ETHUSD",1730947496886,0.55,2840.4,2839.7,0.75]
["bitfinex","ETHUSD",1730947497085,0.55,2840.4,2838.7,1.80796705]
["bitfinex","ETHUSD",1730947497086,0.55,2840.2,2839.2,0.7803]
["bitfinex","ETHUSD",1730947497498,3.55,2840.4,2839.2,0.7803]
["bitfinex","ETHUSD",1730947497720,3.56,2840.4,2839.2,0.7803]
["bitfinex","ETHUSD",1730947498114,3.92671319,2840.4,2839.2,0.7803]
["bitfinex","ETHUSD",1730947498288,0.55,2840.2,2839.2,0.7803]
["bitfinex","ETHUSD",1730947501297,0.78032232,2840.3,2839.2,0.7803]
["bitfinex","ETHUSD",1730947501463,3.52038,2840.7,2839.5,0.8022]
["bitfinex","ETHUSD",1730947501791,4.33803,2840.4,2839.5,0.8022]
["bitfinex","ETHUSD",1730947502462,3.3,2840.2,2839.5,0.8022]
["bitfinex","ETHUSD",1730947502653,3.55,2840.1,2839.5,0.8022]
["bitfinex","ETHUSD",1730947502854,0.55,2839.9,2839.5,0.8022]
["bitfinex","ETHUSD",1730947503088,0.685,2840.0,2839.5,0.8022]
["bitfinex","ETHUSD",1730947503299,3.3,2840.2,2839.5,0.8022]
["bitfinex","ETHUSD",1730947504077,7.446,2840.9,2839.5,0.8022]
["bitfinex","ETHUSD",1730947504671,3.0,2840.8,2839.5,0.8022]
["bitfinex","ETHUSD",1730947504871,0.366351,2840.9,2839.7,0.01]
["bitfinex","ETHUSD",1730947505176,3.3,2841.1,2840.3,4.08118812]
["bitfinex","ETHUSD",1730947505379,0.7862,2842.2,2840.3,4.08118812]
["bitfinex","ETHUSD",1730947505380,0.01,2842.1,2840.5,0.8195]
["bitfinex","ETHUSD",1730947505585,3.3,2842.1,2840.5,0.8195]
["bitfinex","ETHUSD",1730947506302,3.51911,2841.7,2840.5,0.8195]
["bitfinex","ETHUSD",1730947506879,3.51927,2841.5,2840.5,0.8195]
["bitfinex","ETHUSD",1730947507167,3.0,2841.0,2839.3,0.7502]
["bitfinex","ETHUSD",1730947507321,3.0,2840.8,2839.3,0.7502]
["bitfinex","ETHUSD",1730947507618,3.8059,2841.0,2839.3,0.7502]
["bitfinex","ETHUSD",1730947507791,0.55,2840.9,2839.4,0.01]
["bitfinex","ETHUSD",1730947507979,0.55,2840.9,2839.4,0.7885]
["bitfinex","ETHUSD",1730947508173,0.355,2840.8,2839.5,0.07042504]
["bitfinex","ETHUSD",1730947508397,0.355,2840.8,2839.7,0.7785]
["bitfinex","ETHUSD",1730947508604,0.355,2840.8,2839.8,0.84281861]
["bitfinex","ETHUSD",1730947508787,0.355,2840.8,2839.8,0.7724]
["bitfinex","ETHUSD",1730947509310,0.355,2840.8,2839.8,0.7824]
["bitfinex","ETHUSD",1730947509489,3.3,2841.1,2840.0,0.7724]
["bitfinex","ETHUSD",1730947509881,3.3,2841.1,2840.2,0.7724]
["bitfinex","ETHUSD",1730947510114,3.3,2841.1,2840.4,0.7724]
["bitfinex","ETHUSD",1730947512432,3.40944,2842.4,2841.1,0.7928]
["bitfinex","ETHUSD",1730947512796,3.40944,2842.4,2840.9,0.01]
["bitfinex","ETHUSD",1730947512797,0.40944,2842.4,2841.6,4.08118812]
["bitfinex","ETHUSD",1730947512996,3.3,2842.5,2841.8,0.7627]
["bitfinex","ETHUSD",1730947515638,0.8008,2843.6,2841.8,0.7627]
["bitfinex","ETHUSD",1730947515794,2.57523655,2843.9,2842.1,0.7825]
["bitfinex","ETHUSD",1730947515795,3.3,2843.5,2842.1,0.7825]
["bitfinex","ETHUSD",1730947515994,0.33,2843.4,2842.5,0.8096]
["bitfinex","ETHUSD",1730947516423,0.33,2843.4,2842.5,0.8196]
["bitfinex","ETHUSD",1730947516622,0.33,2843.4,2842.6,0.85744821]
["bitfinex","ETHUSD",1730947516811,2.56523655,2843.9,2842.9,0.7871]
["bitfinex","ETHUSD",1730947517134,0.8327,2845.0,2843.1,0.7871]
["bitfinex","ETHUSD",1730947517344,3.3,2844.7,2843.3,0.7871]
["bitfinex","ETHUSD",1730947517697,0.01,2844.3,2843.3,0.7871]
["bitfinex","ETHUSD",1730947518000,3.51607,2844.1,2842.4,0.7563]
["bitfinex","ETHUSD",1730947518195,3.3,2843.8,2842.4,0.7563]
["bitfinex","ETHUSD",1730947518424,4.1127,2843.8,2842.4,0.7563]
["bitfinex","ETHUSD",1730947518615,0.55,2843.7,2842.4,0.7563]
["bitfinex","ETHUSD",1730947518955,3.55,2843.7,2842.4,0.7563]
["bitfinex","ETHUSD",1730947520516,3.3,2843.8,2842.6,4.58025685]
["bitfinex","ETHUSD",1730947520757,3.3,2843.8,2842.8,0.7723]
["bitfinex","ETHUSD",1730947521253,7.446,2844.7,2842.8,0.7675]
["bitfinex","ETHUSD",1730947521419,3.3,2844.7,2842.8,0.7675]
["bitfinex","ETHUSD",1730947521619,3.3,2844.7,2843.0,0.7675]
["bitfinex","ETHUSD",1730947521819,3.3,2844.7,2843.2,0.7675]
["bitfinex","ETHUSD",1730947522015,0.33,2844.6,2843.2,0.7675]
["bitfinex","ETHUSD",1730947522945,0.55,2844.5,2843.2,0.7675]
["bitfinex","ETHUSD",1730947523349,0.33,2844.6,2843.2,0.7675]
["bitfinex","ETHUSD",1730947524632,0.55,2844.5,2843.2,0.7675]
["bitfinex","ETHUSD",1730947525626,3.5162,2844.0,2843.2,0.7675]
["bitfinex","ETHUSD",1730947525978,0.90162,2843.9,2843.2,0.7675]
["bitfinex","ETHUSD",1730947526161,0.55,2844.1,2843.2,0.7675]
["bitfinex","ETHUSD",1730947527236,4.06613,2844.1,2843.2,0.7675]
["bitfinex","ETHUSD",1730947527471,0.55,2844.1,2843.2,0.7675]
["bitfinex","ETHUSD",1730947527684,3.55,2843.3,2842.0,0.7683]
["bitfinex","ETHUSD",1730947527979,3.55,2843.7,2842.4,0.7683]
["bitfinex","ETHUSD",1730947528137,0.55,2843.5,2842.4,0.7683]
["bitfinex","ETHUSD",1730947530076,3.55,2843.5,2842.4,0.7683]
["bitfinex","ETHUSD",1730947530242,0.55,2843.5,2842.4,0.7683]
["bitfinex","ETHUSD",1730947530443,3.55,2843.2,2842.4,0.7683]
["bitfinex","ETHUSD",1730947530670,4.06749,2843.0,2842.4,0.7683]
["bitfinex","ETHUSD",1730947530832,3.55,2842.8,2841.1,0.7535]
["bitfinex","ETHUSD",1730947531273,3.55,2842.8,2841.2,0.07038454]
["bitfinex","ETHUSD",1730947531446,3.55,2842.8,2841.3,0.7831]
["bitfinex","ETHUSD",1730947532362,0.55,2842.6,2841.3,0.7831]
["bitfinex","ETHUSD",1730947532751,0.55,2842.4,2841.3,0.7831]
["bitfinex","ETHUSD",1730947533208,0.06345356,2842.3,2841.3,0.7831]
["bitfinex","ETHUSD",1730947536551,3.0,2842.8,2841.3,0.7831]
["bitfinex","ETHUSD",1730947536756,0.06345316,2842.2,2841.3,0.7831]
["bitfinex","ETHUSD",1730947536973,3.0,2842.2,2841.3,0.7831]
["bitfinex","ETHUSD",1730947537268,3.51837,2842.3,2841.3,0.7831]
["bitfinex","ETHUSD",1730947537269,3.0,2841.9,2841.3,0.7831]
["bitfinex","ETHUSD",1730947537479,0.61331901,2841.8,2841.3,0.7831]
["bitfinex","ETHUSD",1730947537672,0.06331901,2841.8,2841.3,0.7831]
["bitfinex","ETHUSD",1730947537858,0.55,2843.0,2841.4,0.07038093]
["bitfinex","ETHUSD",1730947538188,3.36327048,2842.9,2841.4,0.7646]
["bitfinex","ETHUSD",1730947539246,0.55,2842.7,2841.4,0.7646]
["bitfinex","ETHUSD",1730947539573,0.55,2842.5,2841.4,0.7646]
["bitfinex","ETHUSD",1730947539879,0.06323532,2842.4,2841.4,0.7646]
["bitfinex","ETHUSD",1730947540959,0.55,2842.3,2841.4,0.7646]
["bitfinex","ETHUSD",1730947541376,0.55,2842.1,2841.4,0.7646]
["bitfinex","ETHUSD",1730947541773,0.55,2841.9,2841.4,0.7646]
["bitfinex","ETHUSD",1730947542173,0.06320306,2841.8,2841.4,0.7646]
["bitfinex","ETHUSD",1730947543052,3.0,2842.5,2841.4,0.7646]
["bitfinex","ETHUSD",1730947543258,0.55,2842.3,2841.4,0.7646]
["bitfinex","ETHUSD",1730947543585,0.06316161,2842.2,2841.4,0.7646]
["bitfinex","ETHUSD",1730947543881,0.55,2842.1,2841.4,0.7646]
["bitfinex","ETHUSD",1730947544096,0.55,2841.9,2841.4,0.7646]
["bitfinex","ETHUSD",1730947544381,0.55,2841.7,2841.4,0.7646]
["bitfinex","ETHUSD",1730947544786,0.06307967,2841.6,2841.4,0.7646]
["bitfinex","ETHUSD",1730947546407,0.06307967,2841.6,2841.0,0.8177]
["bitfinex","ETHUSD",1730947547001,0.55,2841.5,2841.0,0.8177]
["bitfinex","ETHUSD",1730947547285,0.55,2841.5,2839.5,0.01]
["bitfinex","ETHUSD",1730947547286,3.06291648,2841.4,2840.2,0.8177]
["bitfinex","ETHUSD",1730947547481,1.26322565,2841.3,2840.2,0.8177]
["bitfinex","ETHUSD",1730947547684,0.06290903,2841.2,2840.4,0.8177]
["bitfinex","ETHUSD",1730947547936,0.06290903,2841.2,2840.6,0.8177]
["bitfinex","ETHUSD",1730947548190,3.0,2841.8,2840.7,0.8177]
["bitfinex","ETHUSD",1730947548499,0.7974894,2842.4,2841.0,0.8177]
["bitfinex","ETHUSD",1730947548706,0.06056279,2842.3,2841.2,0.7765]
["bitfinex","ETHUSD",1730947548854,14.26365,2842.9,2841.4,0.7765]
["bitfinex","ETHUSD",1730947548855,3.3,2842.9,2841.4,0.7765]
["bitfinex","ETHUSD",1730947549060,0.05998149,2842.8,2841.8,0.7765]
["bitfinex","ETHUSD",1730947549354,3.3,2842.9,2841.9,0.7765]
["bitfinex","ETHUSD",1730947549665,4.58940426,2844.1,2841.9,0.7765]
["bitfinex","ETHUSD",1730947549666,0.8049,2843.9,2842.6,0.7765]
["bitfinex","ETHUSD",1730947549883,0.70638058,2844.1,2842.6,0.7765]
["bitfinex","ETHUSD",1730947549884,0.05655889,2843.8,2842.7,0.8092]
["bitfinex","ETHUSD",1730947550066,0.70638058,2844.1,2842.7,0.8092]
["bitfinex","ETHUSD",1730947550255,0.05674534,2844.0,2843.0,0.8092]
["bitfinex","ETHUSD",1730947550456,3.3,2844.3,2843.1,0.8261]
["bitfinex","ETHUSD",1730947550662,0.05674615,2844.2,2843.3,0.8261]
["bitfinex","ETHUSD",1730947551963,3.05674615,2844.2,2843.3,0.8261]
["bitfinex","ETHUSD",1730947554285,0.55,2844.1,2843.3,0.8261]
["bitfinex","ETHUSD",1730947554460,0.41751227,2844.0,2843.3,0.8261]
["bitfinex","ETHUSD",1730947554999,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947555360,0.55,2843.7,2843.3,0.8261]
["bitfinex","ETHUSD",1730947555697,0.55,2843.5,2843.3,0.8261]
["bitfinex","ETHUSD",1730947556109,0.05683521,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947556980,0.36067462,2844.0,2843.3,0.8261]
["bitfinex","ETHUSD",1730947556981,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947557176,0.05490561,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947557609,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947557766,0.05490561,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947557968,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947558204,0.05490561,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947558404,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947558602,0.05490561,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947558809,0.55,2843.9,2843.3,0.8261]
["bitfinex","ETHUSD",1730947559315,0.55,2843.7,2843.3,0.8261]
["bitfinex","ETHUSD",1730947559472,0.05491639,2843.6,2843.3,0.8261]
["bitfinex","ETHUSD",1730947560113,0.55,2843.5,2843.3,0.8261]
["bitfinex","ETHUSD",1730947560405,0.05485918,2843.4,2843.3,0.8261]
["bitfinex","ETHUSD",1730947561072,0.36549965,2844.2,2843.3,0.8261]
["bitfinex","ETHUSD",1730947561280,3.3,2844.3,2843.3,0.8261]
["bitfinex","ETHUSD",1730947561281,0.05486203,2844.1,2843.3,0.8261]
["bitfinex","ETHUSD",1730947561481,3.63,2844.3,2843.3,0.8261]
["bitfinex","ETHUSD",1730947561824,7.39,2846.2,2843.1,0.3270455]
["bitfinex","ETHUSD",1730947561825,0.0548724,2844.2,2843.4,4.64731389]
["bitfinex","ETHUSD",1730947561986,0.0548724,2844.2,2843.7,0.7706]
["bitfinex","ETHUSD",1730947562180,0.7508,2845.3,2843.9,0.7706]
["bitfinex","ETHUSD",1730947562490,0.0530498,2845.2,2843.9,0.7706]
["bitfinex","ETHUSD",1730947563691,0.55,2845.1,2843.9,0.7706]
["bitfinex","ETHUSD",1730947563896,0.05304899,2845.0,2843.9,0.7706]
["bitfinex","ETHUSD",1730947564118,0.05304899,2845.0,2843.7,0.07031573]
["bitfinex","ETHUSD",1730947564303,0.05304899,2845.0,2843.7,0.40294522]
["bitfinex","ETHUSD",1730947565104,0.55,2844.9,2843.7,0.07031544]
["bitfinex","ETHUSD",1730947565305,0.05304817,2844.8,2843.5,3.0]
["bitfinex","ETHUSD",1730947565516,0.02,2845.0,2843.5,3.0]
["bitfinex","ETHUSD",1730947565696,0.05343318,2844.9,2843.6,0.7576979]
["bitfinex","ETHUSD",1730947566242,0.55,2844.8,2843.6,0.7576979]
["bitfinex","ETHUSD",1730947566536,0.05343237,2844.7,2843.5,3.0]
["bitfinex","ETHUSD",1730947566731,0.57,2845.0,2843.5,3.0]
["bitfinex","ETHUSD",1730947566909,0.55,2844.8,2843.5,3.0]
["bitfinex","ETHUSD",1730947567104,0.05343237,2844.7,2843.6,0.84392052]
["bitfinex","ETHUSD",1730947567313,0.02,2845.0,2843.6,0.84392052]
["bitfinex","ETHUSD",1730947567495,0.05343318,2844.9,2843.6,0.84392052]
["bitfinex","ETHUSD",1730947567695,0.05343318,2844.9,2843.6,0.7736]
["bitfinex","ETHUSD",1730947568822,0.05343318,2844.9,2843.8,0.7512]
["bitfinex","ETHUSD",1730947569029,0.05343318,2844.9,2843.9,0.07031523]
["bitfinex","ETHUSD",1730947569339,0.56,2844.7,2843.8,0.7512]
["bitfinex","ETHUSD",1730947569496,0.01,2844.2,2843.8,0.7512]
["bitfinex","ETHUSD",1730947569700,0.05342993,2844.1,2843.0,0.7512]
["bitfinex","ETHUSD",1730947569896,0.05342993,2844.1,2843.0,1.2840179]
["bitfinex","ETHUSD",1730947570544,0.05342993,2844.1,2843.1,0.7789]
["bitfinex","ETHUSD",1730947570842,0.05342993,2844.1,2843.4,0.7789]
["bitfinex","ETHUSD",1730947571047,0.55,2844.7,2843.6,0.7789]
["bitfinex","ETHUSD",1730947571344,3.3,2844.8,2843.8,0.7508]
["bitfinex","ETHUSD",1730947571517,0.05337603,2844.7,2843.8,0.7508]
["bitfinex","ETHUSD",1730947573139,0.01,2844.6,2843.8,0.7508]
["bitfinex","ETHUSD",1730947573447,0.55,2844.4,2843.8,0.7508]
["bitfinex","ETHUSD",1730947573818,0.05370928,2844.3,2843.8,0.7508]
["bitfinex","ETHUSD",1730947574654,3.641,2844.8,2843.8,0.7508]
["bitfinex","ETHUSD",1730947574871,0.05367572,2844.2,2843.8,0.7508]
["bitfinex","ETHUSD",1730947575153,0.05367532,2844.1,2843.8,0.7508]
["bitfinex","ETHUSD",1730947575513,3.631,2844.8,2843.8,0.7508]
["bitfinex","ETHUSD",1730947575707,0.05367776,2844.7,2843.8,0.7508]
["bitfinex","ETHUSD",1730947575910,0.05367776,2844.7,2843.8,1.23268491]
["bitfinex","ETHUSD",1730947578850,0.01,2844.5,2843.8,0.7508]
["bitfinex","ETHUSD",1730947579013,0.56,2844.3,2843.4,0.8016]
["bitfinex","ETHUSD",1730947579456,0.05372875,2844.2,2843.4,0.8016]
["bitfinex","ETHUSD",1730947579950,0.8145,2843.7,2842.5,0.8016]
["bitfinex","ETHUSD",1730947580151,0.55,2843.6,2842.5,0.8016]
["bitfinex","ETHUSD",1730947580355,0.56,2843.6,2842.5,1.28856491]
["bitfinex","ETHUSD",1730947580517,0.05358335,2843.5,2842.5,1.28856491]
["bitfinex","ETHUSD",1730947580851,0.05358335,2843.5,2842.5,1.35891649]
["bitfinex","ETHUSD",1730947581348,0.05358335,2843.5,2842.5,1.28856491]
["bitfinex","ETHUSD",1730947581700,0.02,2843.3,2842.5,0.8016]
["bitfinex","ETHUSD",1730947581819,0.01,2843.3,2842.5,0.8016]
["bitfinex","ETHUSD",1730947582158,0.0531312,2843.2,2842.5,0.8016]
["bitfinex","ETHUSD",1730947585056,0.37468807,2844.7,2842.9,0.8291]
["bitfinex","ETHUSD",1730947585228,0.36468807,2844.7,2843.9,0.8291]
["bitfinex","ETHUSD",1730947585434,0.03896904,2844.6,2844.1,4.06804909]
["bitfinex","ETHUSD",1730947585648,0.01,2845.0,2844.1,4.06804909]
["bitfinex","ETHUSD",1730947586755,0.01,2845.0,2843.9,0.8291]
["bitfinex","ETHUSD",1730947587056,0.03952174,2844.9,2843.9,0.8291]
["bitfinex","ETHUSD",1730947587421,0.01,2845.0,2843.9,0.8291]
["bitfinex","ETHUSD",1730947587724,0.03775103,2844.9,2843.9,0.8291]
["bitfinex","ETHUSD",1730947587936,0.01,2845.0,2843.9,0.8291]
["bitfinex","ETHUSD",1730947588138,0.01,2844.7,2843.9,0.8291]
["bitfinex","ETHUSD",1730947588324,0.55,2844.5,2843.4,0.8269]
["bitfinex","ETHUSD",1730947588518,0.0377822,2844.4,2843.4,0.8269]
["bitfinex","ETHUSD",1730947588723,0.56,2844.3,2843.4,0.8269]
["bitfinex","ETHUSD",1730947588942,0.56,2844.1,2843.4,0.8269]
["bitfinex","ETHUSD",1730947589264,0.01,2843.3,2842.6,0.7832]
["bitfinex","ETHUSD",1730947589568,0.01,2843.0,2842.6,0.7832]
["bitfinex","ETHUSD",1730947589860,2.81079576,2843.0,2842.6,0.7832]
["bitfinex","ETHUSD",1730947590168,0.03781598,2842.9,2842.6,0.7832]
["bitfinex","ETHUSD",1730947590525,0.03781598,2842.9,2841.5,0.7832]
["bitfinex","ETHUSD",1730947590747,0.03340297,2842.9,2841.5,0.7832]
["bitfinex","ETHUSD",1730947590934,0.56,2842.8,2841.5,0.7832]
["bitfinex","ETHUSD",1730947591343,0.03734912,2842.7,2841.5,0.7832]
["bitfinex","ETHUSD",1730947591661,0.01,2842.8,2841.5,0.7832]
["bitfinex","ETHUSD",1730947592737,0.7681,2843.0,2841.5,0.7832]
["bitfinex","ETHUSD",1730947592940,0.03724025,2842.9,2841.7,0.7832]
["bitfinex","ETHUSD",1730947593248,0.7681,2843.4,2841.8,3.07035781]
["bitfinex","ETHUSD",1730947593450,0.03724316,2842.8,2842.0,0.7832]
["bitfinex","ETHUSD",1730947593628,0.01,2843.2,2842.0,0.7832]
["bitfinex","ETHUSD",1730947593961,0.03681909,2843.1,2842.0,0.7832]
["bitfinex","ETHUSD",1730947594784,1.3181,2843.0,2842.0,0.7832]
["bitfinex","ETHUSD",1730947595161,0.03681827,2842.9,2842.0,0.7832]
["bitfinex","ETHUSD",1730947595664,0.55,2842.8,2842.0,0.7832]
["bitfinex","ETHUSD",1730947595867,0.03681827,2842.9,2842.0,0.7832]
["bitfinex","ETHUSD",1730947596044,1.3181,2843.0,2842.0,0.7832]
["bitfinex","ETHUSD",1730947596240,0.03685778,2842.8,2842.0,0.7832]
["bitfinex","ETHUSD",1730947596539,1.3181,2843.0,2842.0,0.7832]
["bitfinex","ETHUSD",1730947596745,0.03687148,2842.9,2842.0,0.7832]
["bitfinex","ETHUSD",1730947597571,0.36583201,2843.6,2842.9,0.807]
["bitfinex","ETHUSD",1730947597640,0.7878,2844.7,2843.0,0.817]
["bitfinex","ETHUSD",1730947597833,0.7878,2845.1,2843.5,0.807]
["bitfinex","ETHUSD",1730947598138,0.7878,2845.1,2843.6,5.03236485]
["bitfinex","ETHUSD",1730947598333,0.40878,2845.0,2843.6,5.91630133]
["bitfinex","ETHUSD",1730947598960,0.40878,2845.0,2843.5,0.807]
["bitfinex","ETHUSD",1730947599168,0.55,2844.9,2843.5,0.807]
["bitfinex","ETHUSD",1730947600249,0.40878,2845.0,2843.5,0.807]
["bitfinex","ETHUSD",1730947600686,7.27436,2844.9,2843.5,0.807]
["bitfinex","ETHUSD",1730947600947,7.28436,2844.9,2842.8,0.7799]
["bitfinex","ETHUSD",1730947601167,1.513914,2844.8,2842.8,1.00145422]
["bitfinex","ETHUSD",1730947601369,0.55,2844.7,2842.8,0.7799]
["bitfinex","ETHUSD",1730947602074,0.8199,2844.6,2842.8,0.7799]
["bitfinex","ETHUSD",1730947602395,0.55,2844.5,2842.8,0.7799]
["bitfinex","ETHUSD",1730947602795,3.55,2844.2,2842.8,0.7799]
["bitfinex","ETHUSD",1730947603600,0.55,2844.0,2842.8,0.7799]
["bitfinex","ETHUSD",1730947607899,0.55,2844.2,2842.8,0.7799]
["bitfinex","ETHUSD",1730947608213,0.55,2844.0,2842.8,0.7799]
["bitfinex","ETHUSD",1730947609501,0.55,2843.8,2842.8,0.7799]
["bitfinex","ETHUSD",1730947609998,0.55,2844.0,2842.8,0.7799]
["bitfinex","ETHUSD",1730947610372,3.55,2844.0,2842.8,0.7799]
["bitfinex","ETHUSD",1730947610574,3.0,2843.9,2842.8,0.7799]
["bitfinex","ETHUSD",1730947610768,1.256618,2843.8,2842.8,0.7799]
["bitfinex","ETHUSD",1730947611199,1.256618,2843.8,2841.9,0.8216]
["bitfinex","ETHUSD",1730947611408,1.256618,2843.8,2841.9,4.89293377]
["bitfinex","ETHUSD",1730947611602,1.256618,2843.8,2842.0,3.0]
["bitfinex","ETHUSD",1730947611981,1.256618,2843.8,2842.0,3.07035918]
["bitfinex","ETHUSD",1730947612179,0.55,2843.6,2842.0,3.79632929]
["bitfinex","ETHUSD",1730947613086,0.55,2843.6,2842.3,4.07133377]
["bitfinex","ETHUSD",1730947613280,0.7772928,2843.7,2842.3,4.07133377]
["bitfinex","ETHUSD",1730947613281,0.55,2843.7,2842.4,0.7597]
["bitfinex","ETHUSD",1730947613486,3.55,2843.9,2842.4,0.7597]
["bitfinex","ETHUSD",1730947613692,0.55,2843.7,2842.4,0.7597]
["bitfinex","ETHUSD",1730947614173,0.7991,2843.6,2842.4,0.7597]
["bitfinex","ETHUSD",1730947614373,0.55,2843.5,2842.4,0.7597]
["bitfinex","ETHUSD",1730947618288,3.55,2843.3,2842.4,0.7597]
["bitfinex","ETHUSD",1730947618502,0.86785574,2844.9,2843.3,0.7766]
["bitfinex","ETHUSD",1730947618824,3.3,2844.8,2843.5,0.7766]
["bitfinex","ETHUSD",1730947618968,3.3,2844.8,2843.4,0.48479338]
["bitfinex","ETHUSD",1730947618969,3.3,2844.8,2843.8,0.7573]
["bitfinex","ETHUSD",1730947619169,3.3,2844.8,2843.8,0.82761879]
["bitfinex","ETHUSD",1730947620517,3.3,2844.8,2843.8,0.7573]
["bitfinex","ETHUSD",1730947620746,3.63,2844.8,2843.8,1.24016338]
["bitfinex","ETHUSD",1730947620953,3.63,2844.8,2843.9,0.7573]
["bitfinex","ETHUSD",1730947621119,3.3,2844.8,2844.0,0.07031346]
["bitfinex","ETHUSD",1730947621315,3.3,2844.8,2844.1,0.8053]
["bitfinex","ETHUSD",1730947622121,1.37978738,2846.0,2844.3,0.8053]
["bitfinex","ETHUSD",1730947622444,0.8297,2846.0,2844.5,0.8053]
["bitfinex","ETHUSD",1730947622746,0.8297,2846.0,2844.6,0.07030103]
["bitfinex","ETHUSD",1730947623772,3.8297,2846.0,2844.6,0.07030103]
["bitfinex","ETHUSD",1730947624318,0.55,2845.9,2844.6,0.07030103]
["bitfinex","ETHUSD",1730947625319,3.3,2846.1,2844.9,4.07133377]
["bitfinex","ETHUSD",1730947625554,3.3,2846.1,2845.1,0.804]
["bitfinex","ETHUSD",1730947626506,0.55,2846.0,2845.1,0.87428813]
["bitfinex","ETHUSD",1730947627108,3.3,2846.1,2845.3,4.07133377]
["bitfinex","ETHUSD",1730947627455,0.7621,2847.4,2845.7,4.07133377]
["bitfinex","ETHUSD",1730947627740,0.7621,2847.4,2845.9,0.7827]
["bitfinex","ETHUSD",1730947627942,0.40621,2847.3,2846.0,0.07026387]
["bitfinex","ETHUSD",1730947628355,0.40621,2847.3,2846.1,0.8256]
["bitfinex","ETHUSD",1730947628556,0.40621,2847.3,2846.3,0.8256]
["bitfinex","ETHUSD",1730947628723,0.40621,2847.3,2846.5,0.8256]
["bitfinex","ETHUSD",1730947629453,3.3,2847.5,2846.6,0.07025333]
["bitfinex","ETHUSD",1730947629649,3.3,2847.5,2846.7,0.8256]
["bitfinex","ETHUSD",1730947629808,0.1337349,2847.6,2847.0,0.8256]
["bitfinex","ETHUSD",1730947630018,0.1337349,2847.6,2847.1,0.07023138]
["bitfinex","ETHUSD",1730947630421,0.1337349,2847.6,2847.2,0.89583497]
["bitfinex","ETHUSD",1730947630904,0.1337349,2847.6,2847.2,0.8256]
["bitfinex","ETHUSD",1730947631558,0.1337349,2847.6,2847.3,0.8256]
["bitfinex","ETHUSD",1730947641155,0.1337349,2847.6,2847.4,0.07023613]
["bitfinex","ETHUSD",1730947641543,0.1337349,2847.6,2847.3,0.8256]
["bitfinex","ETHUSD",1730947647892,0.55,2847.5,2845.9,0.82]
["bitfinex","ETHUSD",1730947648475,0.55,2847.5,2845.6,1.44564221]
["bitfinex","ETHUSD",1730947648476,0.1337349,2847.6,2846.2,0.01]
["bitfinex","ETHUSD",1730947648803,0.1337349,2847.6,2846.3,0.82]
["bitfinex","ETHUSD",1730947648953,0.1337349,2847.6,2846.4,0.07023816]
["bitfinex","ETHUSD",1730947649150,0.1337349,2847.6,2846.5,0.7604]
["bitfinex","ETHUSD",1730947651377,0.55,2847.5,2846.5,0.7604]
["bitfinex","ETHUSD",1730947651904,0.55,2847.3,2846.5,0.7604]
["bitfinex","ETHUSD",1730947653266,0.8252,2847.4,2846.5,0.7604]
["bitfinex","ETHUSD",1730947653706,0.55,2847.3,2846.5,0.7604]
["bitfinex","ETHUSD",1730947654977,0.54878352,2847.3,2846.5,0.7604]
["bitfinex","ETHUSD",1730947655317,0.8252,2847.4,2846.5,0.7604]
["bitfinex","ETHUSD",1730947659591,0.55,2847.3,2846.2,0.8267]
["bitfinex","ETHUSD",1730947659906,0.55,2847.3,2846.3,0.07025268]
["bitfinex","ETHUSD",1730947661826,0.8252,2847.4,2846.3,0.07025268]
["bitfinex","ETHUSD",1730947662035,0.1337349,2847.6,2846.3,0.07025268]
["bitfinex","ETHUSD",1730947662323,0.1337349,2847.6,2846.4,0.8239]
["bitfinex","ETHUSD",1730947663721,0.1337349,2847.6,2846.5,0.07024446]
["bitfinex","ETHUSD",1730947663922,0.1337349,2847.6,2846.6,0.07023926]
["bitfinex","ETHUSD",1730947664136,0.1337349,2847.6,2846.6,0.07025085]
["bitfinex","ETHUSD",1730947664317,0.1337349,2847.6,2846.4,2.25954221]
["bitfinex","ETHUSD",1730947664492,0.1337349,2847.6,2846.5,0.47470661]
["bitfinex","ETHUSD",1730947665000,0.55,2847.5,2846.5,0.47470661]
["bitfinex","ETHUSD",1730947665207,0.55,2847.5,2846.5,1.91034882]
["bitfinex","ETHUSD",1730947665402,0.1337349,2847.6,2846.5,1.91034882]
["bitfinex","ETHUSD",1730947665602,0.1337349,2847.6,2846.8,1.43564221]
["bitfinex","ETHUSD",1730947666037,0.1337349,2847.6,2846.9,1.43564221]
["bitfinex","ETHUSD",1730947666326,0.1337349,2847.6,2846.5,1.43564221]
["bitfinex","ETHUSD",1730947666551,0.1337349,2847.6,2846.6,0.07025122]
["bitfinex","ETHUSD",1730947666701,0.1337349,2847.6,2846.5,1.43564221]
["bitfinex","ETHUSD",1730947667312,0.1337349,2847.6,2846.6,1.43564221]
["bitfinex","ETHUSD",1730947667630,0.1337349,2847.6,2846.6,1.84104503]
["bitfinex","ETHUSD",1730947668139,0.55,2847.5,2846.6,1.84104503]
["bitfinex","ETHUSD",1730947668429,0.55,2847.3,2846.6,1.43564221]
["bitfinex","ETHUSD",1730947668729,0.55,2847.3,2846.5,1.43564221]
["bitfinex","ETHUSD",1730947669327,0.55,2847.3,2846.6,1.43564221]
["bitfinex","ETHUSD",1730947669499,0.55,2847.3,2846.5,1.43564221]
["bitfinex","ETHUSD",1730947669995,0.55,2847.1,2846.4,1.43564221]
["bitfinex","ETHUSD",1730947670306,0.8198,2846.8,2846.1,1.43564221]
["bitfinex","ETHUSD",1730947670509,0.8198,2846.8,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947670510,0.98698,2846.7,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947671019,0.55,2846.7,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947671222,0.55,2846.7,2845.9,1.43564221]
["bitfinex","ETHUSD",1730947671531,0.55,2846.7,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947672232,0.7588,2846.8,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947672494,0.7588,2846.8,2845.7,1.80666082]
["bitfinex","ETHUSD",1730947672495,0.55,2846.5,2845.7,1.43564221]
["bitfinex","ETHUSD",1730947672836,0.55,2846.3,2845.7,1.43564221]
["bitfinex","ETHUSD",1730947673039,0.7588,2846.4,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947673341,0.7588,2846.4,2846.0,1.43564221]
["bitfinex","ETHUSD",1730947673553,0.7588,2846.4,2845.8,1.87693824]
["bitfinex","ETHUSD",1730947673554,0.7588,2846.4,2845.9,1.43564221]
["bitfinex","ETHUSD",1730947674044,0.7588,2846.4,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947674045,0.55,2846.3,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947674201,0.55,2846.3,2845.7,1.43564221]
["bitfinex","ETHUSD",1730947674405,0.55,2846.3,2845.7,1.5059163]
["bitfinex","ETHUSD",1730947674833,0.7588,2846.4,2845.7,1.5059163]
["bitfinex","ETHUSD",1730947675334,0.8191,2846.2,2845.4,1.43564221]
["bitfinex","ETHUSD",1730947675541,0.55,2846.1,2845.1,1.43564221]
["bitfinex","ETHUSD",1730947675741,0.55,2846.1,2845.0,1.43564221]
["bitfinex","ETHUSD",1730947675897,0.8191,2846.2,2845.2,0.07028645]
["bitfinex","ETHUSD",1730947676104,0.8191,2846.2,2845.4,0.7831]
["bitfinex","ETHUSD",1730947676317,0.8211,2846.5,2845.4,0.7831]
["bitfinex","ETHUSD",1730947676512,0.8211,2846.5,2845.4,2.21874221]
["bitfinex","ETHUSD",1730947677017,0.8211,2846.5,2845.6,1.43564221]
["bitfinex","ETHUSD",1730947677355,0.55,2846.4,2845.6,0.4023879]
["bitfinex","ETHUSD",1730947677529,0.55,2846.4,2845.4,0.7831]
["bitfinex","ETHUSD",1730947678125,0.55,2846.4,2845.5,0.07027619]
["bitfinex","ETHUSD",1730947678814,0.55,2846.4,2845.4,0.7831]
["bitfinex","ETHUSD",1730947679022,0.55,2846.4,2845.1,3.7831]
["bitfinex","ETHUSD",1730947679223,0.55,2846.4,2845.2,0.07027621]
["bitfinex","ETHUSD",1730947680040,0.8211,2846.3,2845.2,0.49607862]
["bitfinex","ETHUSD",1730947680243,0.55,2846.2,2845.2,0.49607862]
["bitfinex","ETHUSD",1730947681155,0.55,2846.2,2845.2,0.42580241]
["bitfinex","ETHUSD",1730947681358,0.55,2846.2,2845.1,0.7831]
["bitfinex","ETHUSD",1730947681724,0.55,2846.2,2845.2,0.0702795]
["bitfinex","ETHUSD",1730947682124,0.55,2846.2,2845.1,0.7831]
["bitfinex","ETHUSD",1730947682369,0.55,2846.2,2845.2,0.07027946]
["bitfinex","ETHUSD",1730947683033,0.55,2846.0,2845.2,0.07027944]
["bitfinex","ETHUSD",1730947683234,0.55,2846.0,2844.8,0.8033]
["bitfinex","ETHUSD",1730947683461,0.55,2846.0,2844.9,0.0702861]
["bitfinex","ETHUSD",1730947684322,0.55,2846.0,2844.8,0.8033]
["bitfinex","ETHUSD",1730947684523,0.55,2846.0,2844.9,0.07028607]
["bitfinex","ETHUSD",1730947684735,0.55,2846.0,2844.8,0.8033]
["bitfinex","ETHUSD",1730947685224,0.55,2846.0,2844.9,0.07028605]
["bitfinex","ETHUSD",1730947685426,0.55,2846.0,2844.8,0.8033]
["bitfinex","ETHUSD",1730947685851,0.55,2845.8,2844.6,3.0]
["bitfinex","ETHUSD",1730947686170,0.55,2845.8,2844.7,0.85271082]
["bitfinex","ETHUSD",1730947687330,0.55,2845.8,2844.7,4.15465622]
["bitfinex","ETHUSD",1730947687862,0.55,2845.8,2844.7,4.08437019]
["bitfinex","ETHUSD",1730947690366,0.55,2845.8,2844.7,4.15465597]
["bitfinex","ETHUSD",1730947690688,0.55,2845.8,2844.8,0.4154656]
["bitfinex","ETHUSD",1730947691277,0.7618,2845.9,2845.1,0.7733]
["bitfinex","ETHUSD",1730947691977,0.7618,2845.9,2845.3,3.3019454]
["bitfinex","ETHUSD",1730947692274,0.8248,2846.8,2845.3,3.3019454]
["bitfinex","ETHUSD",1730947693388,1.3262,2846.7,2845.3,3.3019454]
["bitfinex","ETHUSD",1730947693678,0.55,2846.5,2845.4,0.33019454]
["bitfinex","ETHUSD",1730947693875,0.7762,2846.4,2845.4,0.33019454]
["bitfinex","ETHUSD",1730947694077,0.7762,2846.4,2845.1,3.7733]
["bitfinex","ETHUSD",1730947694681,0.55,2846.3,2845.1,3.7733]
["bitfinex","ETHUSD",1730947695268,0.7762,2846.2,2845.1,3.7733]
["bitfinex","ETHUSD",1730947699255,0.67211976,2847.3,2845.0,3.3019454]
["bitfinex","ETHUSD",1730947699256,0.802,2847.5,2845.9,3.3019454]
["bitfinex","ETHUSD",1730947699455,0.802,2847.5,2846.3,0.7726]
["bitfinex","ETHUSD",1730947699803,0.802,2847.5,2846.4,0.07024219]
["bitfinex","ETHUSD",1730947700298,0.802,2847.5,2846.5,0.2580535]
["bitfinex","ETHUSD",1730947700588,0.802,2847.5,2846.6,0.2580535]
["bitfinex","ETHUSD",1730947700870,0.802,2847.5,2846.7,0.2580535]
["bitfinex","ETHUSD",1730947700961,0.802,2847.5,2846.8,0.2580535]
["bitfinex","ETHUSD",1730947701469,0.802,2847.5,2846.7,0.35599989]
["bitfinex","ETHUSD",1730947701786,0.802,2847.5,2846.9,0.25771015]
["bitfinex","ETHUSD",1730947701996,0.802,2847.5,2846.8,0.25771015]
["bitfinex","ETHUSD",1730947702155,0.802,2847.5,2846.9,0.25771015]
["bitfinex","ETHUSD",1730947702355,0.802,2847.5,2846.8,0.25771015]
["bitfinex","ETHUSD",1730947702550,0.802,2847.5,2846.7,0.61371004]
["bitfinex","ETHUSD",1730947702803,0.802,2847.5,2846.8,0.361371]
["bitfinex","ETHUSD",1730947702992,0.802,2847.5,2846.6,0.25771015]
["bitfinex","ETHUSD",1730947703294,0.802,2847.5,2846.7,0.25771015]
["bitfinex","ETHUSD",1730947703464,0.802,2847.5,2846.5,0.25771015]
["bitfinex","ETHUSD",1730947703657,0.802,2847.5,2846.6,0.25771015]
["bitfinex","ETHUSD",1730947703853,0.1337349,2847.6,2846.8,0.8146]
["bitfinex","ETHUSD",1730947704071,0.1337349,2847.6,2846.9,0.32793987]
["bitfinex","ETHUSD",1730947704294,0.1337349,2847.6,2846.9,0.25771015]
["bitfinex","ETHUSD",1730947705167,0.1337349,2847.6,2846.8,0.8146]
["bitfinex","ETHUSD",1730947705168,0.1337349,2847.6,2847.0,0.25658325]
["bitfinex","ETHUSD",1730947705494,0.1337349,2847.6,2847.1,0.07022145]
["bitfinex","ETHUSD",1730947705801,0.1337349,2847.6,2847.1,0.08022145]
["bitfinex","ETHUSD",1730947705953,0.00617607,2848.0,2847.2,0.7608]
["bitfinex","ETHUSD",1730947706156,0.00617607,2848.0,2847.3,4.05941952]
["bitfinex","ETHUSD",1730947706364,0.00617607,2848.0,2847.5,0.7608]
["bitfinex","ETHUSD",1730947706567,0.00617607,2848.0,2847.5,1.01738325]
["bitfinex","ETHUSD",1730947708518,0.00617607,2848.0,2847.5,0.7608]
["bitfinex","ETHUSD",1730947708674,0.00617607,2848.0,2847.6,0.37608]
["bitfinex","ETHUSD",1730947710343,0.00617607,2848.0,2847.7,0.070216]
["bitfinex","ETHUSD",1730947711180,0.00617607,2848.0,2847.6,0.37608]
["bitfinex","ETHUSD",1730947711977,0.7887,2847.9,2846.9,4.05941952]
["bitfinex","ETHUSD",1730947712184,0.7887,2847.9,2846.4,0.7888]
["bitfinex","ETHUSD",1730947712614,0.7887,2847.9,2846.5,4.12965529]
["bitfinex","ETHUSD",1730947712809,0.7887,2847.9,2846.6,0.25488937]
["bitfinex","ETHUSD",1730947713109,0.7887,2847.9,2846.9,4.05941952]
["bitfinex","ETHUSD",1730947713309,0.00617607,2848.0,2847.1,0.7554]
["bitfinex","ETHUSD",1730947713829,0.00617607,2848.0,2847.1,1.01028937]
["bitfinex","ETHUSD",1730947714031,0.00617607,2848.0,2847.2,0.07021471]
["bitfinex","ETHUSD",1730947714614,0.00617607,2848.0,2847.4,3.0]
["bitfinex","ETHUSD",1730947714808,0.00617607,2848.0,2847.5,1.01028937]
["bitfinex","ETHUSD",1730947715121,0.00617607,2848.0,2847.6,0.40202894]
["bitfinex","ETHUSD",1730947717196,19.81385969,2848.5,2847.9,3.8188]
["bitfinex","ETHUSD",1730947717499,19.81385969,2848.5,2848.0,0.25488937]
["bitfinex","ETHUSD",1730947719227,19.81385969,2848.5,2848.0,0.25401551]
["bitfinex","ETHUSD",1730947721411,0.8197,2848.4,2847.7,0.67433634]
["bitfinex","ETHUSD",1730947721633,0.8197,2848.4,2847.8,0.21087808]
["bitfinex","ETHUSD",1730947722638,19.81385969,2848.5,2847.9,3.7837]
["bitfinex","ETHUSD",1730947723030,19.81385969,2848.5,2848.0,0.25401551]
["bitfinex","ETHUSD",1730947723513,0.8246,2848.4,2847.6,0.65604445]
["bitfinex","ETHUSD",1730947723740,2.88961597,2848.4,2847.3,0.25401551]
["bitfinex","ETHUSD",1730947723906,0.8246,2848.4,2847.3,0.01]
["bitfinex","ETHUSD",1730947724104,0.8246,2848.4,2847.3,0.25401551]
["bitfinex","ETHUSD",1730947725604,0.8246,2848.4,2847.7,0.7837]
["bitfinex","ETHUSD",1730947725837,0.8246,2848.4,2847.7,0.25401551]
["bitfinex","ETHUSD",1730947726207,0.8246,2848.4,2847.6,3.0]
["bitfinex","ETHUSD",1730947726420,0.8246,2848.4,2847.7,0.88402788]
["bitfinex","ETHUSD",1730947727026,19.81385969,2848.5,2847.7,0.88402788]
["bitfinex","ETHUSD",1730947727364,19.81385969,2848.5,2847.8,0.25440217]
["bitfinex","ETHUSD",1730947727531,19.81385969,2848.5,2847.9,0.25440217]
["bitfinex","ETHUSD",1730947727735,19.81385969,2848.5,2848.0,0.25440217]
["bitfinex","ETHUSD",1730947728027,19.81385969,2848.5,2847.7,0.25440217]
["bitfinex","ETHUSD",1730947728276,19.81385969,2848.5,2847.8,0.57984239]
["bitfinex","ETHUSD",1730947728433,19.81385969,2848.5,2847.9,0.25440217]
["bitfinex","ETHUSD",1730947728752,19.81385969,2848.5,2848.0,1.04330217]
["bitfinex","ETHUSD",1730947728958,19.81385969,2848.5,2848.1,0.25440217]
["bitfinex","ETHUSD",1730947729118,19.81385969,2848.5,2848.2,0.25440217]
["bitfinex","ETHUSD",1730947729322,19.81385969,2848.5,2848.3,0.25440217]
["bitfinex","ETHUSD",1730947729648,19.81385969,2848.5,2848.4,0.25440217]
["bitfinex","ETHUSD",1730947729821,19.81385969,2848.5,2848.0,0.7889]
["bitfinex","ETHUSD",1730947730160,19.81385969,2848.5,2848.1,0.63404937]
["bitfinex","ETHUSD",1730947730364,19.81385969,2848.5,2848.2,3.0]
["bitfinex","ETHUSD",1730947730667,19.81385969,2848.5,2848.1,3.93030643]
["bitfinex","ETHUSD",1730947730668,12.91520631,2848.5,2848.4,3.29625706]
["bitfinex","ETHUSD",1730947730819,0.05,2849.0,2848.7,0.01]
["bitfinex","ETHUSD",1730947731018,0.05,2849.0,2848.8,1.49521129]
["bitfinex","ETHUSD",1730947731219,0.05,2849.0,2848.9,0.25521129]
["bitfinex","ETHUSD",1730947732059,0.8689,2849.0,2848.9,0.25521129]
["bitfinex","ETHUSD",1730947732262,0.8689,2849.0,2848.2,0.25521129]
["bitfinex","ETHUSD",1730947732420,0.8689,2849.0,2848.3,0.25521129]
["bitfinex","ETHUSD",1730947732636,0.8689,2849.0,2848.4,0.25521129]
["bitfinex","ETHUSD",1730947732933,0.8689,2849.0,2848.5,0.25521129]
["bitfinex","ETHUSD",1730947733155,0.8689,2849.0,2848.6,0.25521129]
["bitfinex","ETHUSD",1730947733327,0.8689,2849.0,2848.7,0.25521129]
["bitfinex","ETHUSD",1730947733535,0.8689,2849.0,2848.8,0.25521129]
["bitfinex","ETHUSD",1730947734052,0.8689,2849.0,2848.9,0.25521813]
["bitfinex","ETHUSD",1730947734855,0.8689,2849.0,2848.2,0.25521813]
["bitfinex","ETHUSD",1730947735070,0.8689,2849.0,2847.8,0.32544022]
["bitfinex","ETHUSD",1730947735071,0.8689,2849.0,2848.3,0.25521813]
["bitfinex","ETHUSD",1730947735239,0.8689,2849.0,2848.4,0.25521813]
["bitfinex","ETHUSD",1730947735436,0.8689,2849.0,2848.5,0.25521813]
["bitfinex","ETHUSD",1730947735639,0.8689,2849.0,2848.6,0.25521813]
["bitfinex","ETHUSD",1730947735845,0.8689,2849.0,2848.7,0.25521813]
["bitfinex","ETHUSD",1730947736045,0.8689,2849.0,2848.0,0.25521813]
["bitfinex","ETHUSD",1730947736248,0.8689,2849.0,2848.1,0.25521813]
["bitfinex","ETHUSD",1730947736469,0.8689,2849.0,2848.2,0.25521813]
["bitfinex","ETHUSD",1730947736838,0.8689,2849.0,2848.3,0.32542306]
["bitfinex","ETHUSD",1730947736936,0.8689,2849.0,2848.3,0.25521813]
["bitfinex","ETHUSD",1730947737135,0.8689,2849.0,2848.4,0.25521813]
["bitfinex","ETHUSD",1730947737333,0.8689,2849.0,2848.5,0.25521813]
["bitfinex","ETHUSD",1730947737533,0.8689,2849.0,2847.8,3.32544022]
["bitfinex","ETHUSD",1730947737534,0.8689,2849.0,2848.6,0.25521813]
["bitfinex","ETHUSD",1730947737757,0.8689,2849.0,2847.5,1.48835431]
["bitfinex","ETHUSD",1730947737758,0.8168,2848.8,2847.9,0.25521813]
["bitfinex","ETHUSD",1730947738037,0.8168,2848.8,2848.0,0.25521813]
["bitfinex","ETHUSD",1730947738351,0.8168,2848.8,2848.1,0.32543094]
["bitfinex","ETHUSD",1730947738565,0.8168,2848.8,2848.2,0.25583244]
["bitfinex","ETHUSD",1730947738749,0.8168,2848.8,2847.5,4.10695706]
["bitfinex","ETHUSD",1730947738750,0.8168,2848.8,2848.3,0.25583244]
["bitfinex","ETHUSD",1730947738998,0.8168,2848.8,2847.4,0.25583244]
["bitfinex","ETHUSD",1730947738999,0.55,2848.3,2847.4,0.25583244]
["bitfinex","ETHUSD",1730947739272,0.55,2848.3,2846.8,0.7556]
["bitfinex","ETHUSD",1730947739273,0.7725,2848.1,2847.5,0.25583244]
["bitfinex","ETHUSD",1730947739482,0.7725,2848.1,2847.6,0.25583244]
["bitfinex","ETHUSD",1730947739663,0.7725,2848.1,2847.7,0.25583244]
["bitfinex","ETHUSD",1730947739990,0.7725,2848.1,2847.3,3.29625706]
["bitfinex","ETHUSD",1730947740176,0.7725,2848.1,2847.4,3.25583244]
["bitfinex","ETHUSD",1730947740348,0.7725,2848.1,2847.5,0.91104139]
["bitfinex","ETHUSD",1730947740549,0.7725,2848.1,2847.5,0.65520895]
["bitfinex","ETHUSD",1730947740752,0.7725,2848.1,2847.6,0.25569485]
["bitfinex","ETHUSD",1730947741085,0.7725,2848.1,2847.5,0.65520895]
["bitfinex","ETHUSD",1730947741245,0.7725,2848.1,2847.6,0.32585751]
["bitfinex","ETHUSD",1730947741446,0.7725,2848.1,2847.6,0.25563595]
["bitfinex","ETHUSD",1730947741753,0.7725,2848.1,2847.7,0.25563595]
["bitfinex","ETHUSD",1730947742182,0.7725,2848.1,2847.8,0.25563595]
["bitfinex","ETHUSD",1730947742383,0.7725,2848.1,2847.1,0.25563595]
["bitfinex","ETHUSD",1730947742683,0.7725,2848.1,2847.2,0.42541671]
["bitfinex","ETHUSD",1730947742973,0.7725,2848.1,2847.2,0.3551893]
["bitfinex","ETHUSD",1730947743337,0.7725,2848.1,2847.3,0.25563595]
["bitfinex","ETHUSD",1730947743875,0.7725,2848.1,2847.4,0.25563595]
["bitfinex","ETHUSD",1730947744252,0.7725,2848.1,2847.5,0.25563595]
["bitfinex","ETHUSD",1730947745273,0.7725,2848.1,2847.6,0.25563595]
["bitfinex","ETHUSD",1730947745478,0.7725,2848.1,2847.2,0.25563595]
["bitfinex","ETHUSD",1730947745643,0.7725,2848.1,2847.3,0.32586516]
["bitfinex","ETHUSD",1730947745846,0.7725,2848.1,2847.4,0.43178669]
["bitfinex","ETHUSD",1730947746046,0.7725,2848.1,2847.5,1.76149625]
["bitfinex","ETHUSD",1730947746316,0.7725,2848.1,2847.6,0.25563595]
["bitfinex","ETHUSD",1730947746486,0.7725,2848.1,2847.7,0.25563595]
["bitfinex","ETHUSD",1730947746681,0.7725,2848.1,2847.8,0.25563595]
["bitfinex","ETHUSD",1730947746898,0.7725,2848.1,2847.8,0.25518859]
["bitfinex","ETHUSD",1730947747184,0.7725,2848.1,2847.9,0.2551887]
["bitfinex","ETHUSD",1730947747387,0.7725,2848.1,2847.7,0.255187]
["bitfinex","ETHUSD",1730947747692,0.7725,2848.1,2847.8,0.25521102]
["bitfinex","ETHUSD",1730947748187,0.7725,2848.1,2847.9,0.25521102]
["bitfinex","ETHUSD",1730947748421,0.7725,2848.1,2847.4,5.77601642]
["bitfinex","ETHUSD",1730947748422,0.7725,2848.1,2847.7,0.25521102]
["bitfinex","ETHUSD",1730947748551,0.3363,2847.7,2846.2,1.43564221]
["bitfinex","ETHUSD",1730947748744,0.55,2847.4,2846.2,1.43564221]
["bitfinex","ETHUSD",1730947748985,0.3363,2847.3,2846.3,0.07025651]
["bitfinex","ETHUSD",1730947749187,0.3363,2847.3,2846.2,1.43564221]
["bitfinex","ETHUSD",1730947749343,0.3363,2847.3,2846.4,0.07024945]
["bitfinex","ETHUSD",1730947750274,0.3363,2847.3,2846.3,1.50588081]
["bitfinex","ETHUSD",1730947750456,0.3363,2847.3,2846.4,0.45058808]
["bitfinex","ETHUSD",1730947751404,0.3363,2847.3,2846.2,1.43564221]
["bitfinex","ETHUSD",1730947751614,0.3363,2847.3,2846.1,4.43564221]
["bitfinex","ETHUSD",1730947751769,0.3363,2847.3,2846.3,0.07024257]
["bitfinex","ETHUSD",1730947752111,4.05613665,2848.0,2846.1,1.43564221]
["bitfinex","ETHUSD",1730947752112,0.55,2847.2,2846.1,1.43564221]
["bitfinex","ETHUSD",1730947752318,0.8065,2847.1,2846.2,0.0702559]
["bitfinex","ETHUSD",1730947752628,0.8065,2847.1,2845.8,1.43564221]
["bitfinex","ETHUSD",1730947753207,0.8065,2847.1,2845.9,0.07025226]
["bitfinex","ETHUSD",1730947753373,0.8065,2847.1,2845.7,2.88985774]
["bitfinex","ETHUSD",1730947753708,0.8065,2847.1,2845.7,4.45421553]
["bitfinex","ETHUSD",1730947753869,0.8065,2847.1,2845.8,0.58898577]
["bitfinex","ETHUSD",1730947754563,0.8065,2847.1,2845.9,0.07025543]
["bitfinex","ETHUSD",1730947755085,0.8065,2847.1,2845.8,0.58898577]
["bitfinex","ETHUSD",1730947756917,0.8065,2847.1,2845.7,1.45421553]
["bitfinex","ETHUSD",1730947758020,0.55,2846.8,2845.3,0.7577]
["bitfinex","ETHUSD",1730947758186,0.7907,2846.5,2845.4,0.67121571]
["bitfinex","ETHUSD",1730947758389,0.7907,2846.5,2845.0,0.7577]
["bitfinex","ETHUSD",1730947758699,0.7907,2846.5,2845.3,0.7677]
["bitfinex","ETHUSD",1730947758947,0.7907,2847.2,2845.6,4.05613665]
["bitfinex","ETHUSD",1730947759115,0.7907,2847.2,2845.7,0.7577]
["bitfinex","ETHUSD",1730947759317,0.7907,2847.2,2845.7,3.7577]
["bitfinex","ETHUSD",1730947759631,0.7907,2847.2,2845.8,0.55]
["bitfinex","ETHUSD",1730947759996,0.7907,2847.2,2846.2,0.8096]
["bitfinex","ETHUSD",1730947760187,0.7907,2847.2,2846.3,0.45120125]
["bitfinex","ETHUSD",1730947760429,0.8038,2848.3,2846.3,0.45120125]
["bitfinex","ETHUSD",1730947760746,0.8038,2848.3,2846.4,4.60613665]
["bitfinex","ETHUSD",1730947760950,0.8038,2848.3,2846.5,3.84392777]
["bitfinex","ETHUSD",1730947761245,0.8038,2848.3,2846.6,0.62022314]
["bitfinex","ETHUSD",1730947761405,0.8038,2848.3,2846.7,0.44641509]
["bitfinex","ETHUSD",1730947762232,0.8038,2848.3,2846.8,0.07022319]
["bitfinex","ETHUSD",1730947762432,0.8038,2848.3,2847.0,3.0]
["bitfinex","ETHUSD",1730947762737,0.8038,2848.3,2846.7,0.44641509]
["bitfinex","ETHUSD",1730947762738,0.8038,2848.3,2847.1,0.2548842]
["bitfinex","ETHUSD",1730947763042,0.8038,2848.3,2846.7,0.70129929]
["bitfinex","ETHUSD",1730947763210,0.8038,2848.3,2846.8,0.84596701]
["bitfinex","ETHUSD",1730947763614,0.8038,2848.3,2846.8,0.77574359]
["bitfinex","ETHUSD",1730947765035,0.8038,2848.3,2846.8,1.03062779]
["bitfinex","ETHUSD",1730947765394,0.55,2848.2,2846.8,1.03062779]
["bitfinex","ETHUSD",1730947765621,0.8053,2847.9,2846.7,0.70129929]
["bitfinex","ETHUSD",1730947765818,0.8053,2847.9,2846.6,0.2548842]
["bitfinex","ETHUSD",1730947766008,0.8053,2847.9,2846.7,0.07023404]
["bitfinex","ETHUSD",1730947766205,0.8053,2847.9,2846.7,0.32511824]
["bitfinex","ETHUSD",1730947766463,0.8053,2847.9,2846.7,0.07023404]
["bitfinex","ETHUSD",1730947766651,0.8053,2847.9,2846.7,0.2548842]
["bitfinex","ETHUSD",1730947766944,0.8053,2847.9,2846.6,0.2548842]
["bitfinex","ETHUSD",1730947767368,0.8053,2847.9,2846.4,0.2548842]
["bitfinex","ETHUSD",1730947767994,0.8053,2847.9,2846.2,0.7703]
["bitfinex","ETHUSD",1730947767995,0.8053,2847.9,2846.5,0.2548842]
["bitfinex","ETHUSD",1730947768195,0.8053,2847.9,2846.2,0.7703]
["bitfinex","ETHUSD",1730947768422,0.8268,2847.5,2846.3,0.32620457]
["bitfinex","ETHUSD",1730947768621,0.8268,2847.5,2846.4,0.25596448]
["bitfinex","ETHUSD",1730947768807,0.8268,2847.5,2846.5,0.07024635]
["bitfinex","ETHUSD",1730947769340,0.8268,2847.5,2846.3,0.25596448]
["bitfinex","ETHUSD",1730947769547,0.8268,2847.3,2846.4,0.07024663]
["bitfinex","ETHUSD",1730947769699,0.8268,2847.3,2846.0,0.32621404]
["bitfinex","ETHUSD",1730947769934,0.8268,2847.3,2846.1,0.58858588]
["bitfinex","ETHUSD",1730947770139,0.8268,2847.3,2846.2,0.25596448]
["bitfinex","ETHUSD",1730947770396,0.8268,2847.3,2846.3,0.25596448]
["bitfinex","ETHUSD",1730947770621,0.55,2847.4,2846.1,0.3326214]
["bitfinex","ETHUSD",1730947770622,0.55,2847.4,2846.2,0.25596448]
["bitfinex","ETHUSD",1730947770796,0.8268,2847.1,2846.2,0.25596448]
["bitfinex","ETHUSD",1730947771502,0.761,2846.9,2846.1,0.3326214]
["bitfinex","ETHUSD",1730947771862,0.761,2846.9,2846.2,0.32664544]
["bitfinex","ETHUSD",1730947772059,0.761,2846.9,2846.2,0.25639409]
["bitfinex","ETHUSD",1730947773270,0.761,2846.9,2846.3,0.07025326]
["bitfinex","ETHUSD",1730947774600,0.761,2846.9,2846.1,0.3326214]
["bitfinex","ETHUSD",1730947775215,0.7652,2846.7,2845.4,4.05613665]
["bitfinex","ETHUSD",1730947776062,4.05613665,2846.3,2844.8,1.43564221]
["bitfinex","ETHUSD",1730947776262,0.55,2845.9,2844.5,1.43564221]
["bitfinex","ETHUSD",1730947776505,0.7728,2845.6,2844.3,0.7995]
["bitfinex","ETHUSD",1730947776694,0.7728,2845.6,2844.4,0.07028669]
["bitfinex","ETHUSD",1730947777194,0.7728,2845.6,2844.4,1.43564221]
["bitfinex","ETHUSD",1730947777504,0.7728,2845.6,2844.5,4.43564221]
["bitfinex","ETHUSD",1730947777708,0.7728,2845.6,2844.4,4.43564221]
["bitfinex","ETHUSD",1730947777912,0.7728,2845.6,2844.5,0.62841791]
["bitfinex","ETHUSD",1730947778119,0.7728,2845.6,2844.6,0.0702868]
["bitfinex","ETHUSD",1730947778475,0.7728,2845.6,2844.5,0.62841791]
["bitfinex","ETHUSD",1730947786733,0.55,2845.5,2844.0,1.43564221]
["bitfinex","ETHUSD",1730947786955,0.55,2845.5,2843.8,2.84152221]
["bitfinex","ETHUSD",1730947786956,0.8089,2845.4,2843.8,2.84152221]
["bitfinex","ETHUSD",1730947787344,0.8089,2845.4,2843.9,0.07030314]
["bitfinex","ETHUSD",1730947787656,3.0,2845.8,2844.0,1.43564221]
["bitfinex","ETHUSD",1730947787657,0.8065,2845.1,2844.0,1.43564221]
["bitfinex","ETHUSD",1730947787856,0.8065,2845.1,2844.2,5.49177886]
["bitfinex","ETHUSD",1730947788175,0.8065,2845.1,2844.3,0.81031587]
["bitfinex","ETHUSD",1730947788516,0.8065,2845.1,2844.4,0.55]
["bitfinex","ETHUSD",1730947789169,0.8065,2845.1,2844.3,5.24595808]
["bitfinex","ETHUSD",1730947789672,0.8065,2845.1,2844.3,3.81031587]
["bitfinex","ETHUSD",1730947790292,0.8065,2845.1,2844.4,0.55]
["bitfinex","ETHUSD",1730947790429,0.8065,2845.1,2844.5,0.57959581]
["bitfinex","ETHUSD",1730947791772,10.0,2845.0,2844.5,0.57959581]
["bitfinex","ETHUSD",1730947792143,10.0,2845.0,2844.6,0.55]
["bitfinex","ETHUSD",1730947793883,5.57482407,2845.2,2845.1,0.01]
["bitfinex","ETHUSD",1730947794175,0.06098741,2847.6,2845.1,0.01]
["bitfinex","ETHUSD",1730947794176,0.8251,2847.6,2846.1,0.55]
["bitfinex","ETHUSD",1730947794390,0.8251,2847.6,2845.9,0.7941]
["bitfinex","ETHUSD",1730947794391,0.8251,2847.6,2846.4,3.55]
["bitfinex","ETHUSD",1730947794670,0.8251,2847.6,2846.5,0.76061366]
["bitfinex","ETHUSD",1730947795388,1e-05,2847.6,2846.7,4.85023665]
["bitfinex","ETHUSD",1730947795548,0.05,2849.0,2846.8,3.56]
["bitfinex","ETHUSD",1730947796144,0.05,2849.0,2847.2,3.55]
["bitfinex","ETHUSD",1730947796254,0.05,2849.0,2847.7,0.55]
["bitfinex","ETHUSD",1730947796447,0.05,2849.0,2847.8,0.355]
["bitfinex","ETHUSD",1730947796658,0.05,2849.0,2847.6,3.0]
["bitfinex","ETHUSD",1730947796971,0.05,2849.0,2847.3,0.55]
["bitfinex","ETHUSD",1730947797276,0.05,2849.0,2847.1,3.815]
["bitfinex","ETHUSD",1730947797277,0.05,2849.0,2847.2,0.55]
["bitfinex","ETHUSD",1730947797440,0.01,2848.9,2847.1,1.50623047]
["bitfinex","ETHUSD",1730947797650,0.01,2848.9,2847.2,0.55]
["bitfinex","ETHUSD",1730947798167,0.01,2848.9,2847.0,3.0]
["bitfinex","ETHUSD",1730947798367,0.7924,2848.9,2847.1,0.70561367]
["bitfinex","ETHUSD",1730947798558,0.7924,2848.8,2847.2,0.07022121]
["bitfinex","ETHUSD",1730947798756,0.7924,2848.8,2847.1,0.70561367]
["bitfinex","ETHUSD",1730947798962,0.7924,2848.8,2847.2,0.07022124]
["bitfinex","ETHUSD",1730947799311,0.7924,2848.8,2847.3,4.60613665]
["bitfinex","ETHUSD",1730947799570,0.7924,2848.8,2847.5,0.55]
["bitfinex","ETHUSD",1730947802120,0.7924,2848.8,2847.7,0.55]
["bitfinex","ETHUSD",1730947802274,0.7924,2848.8,2847.5,0.55]
["bitfinex","ETHUSD",1730947803172,0.7924,2848.8,2847.6,0.07020415]
["bitfinex","ETHUSD",1730947803372,0.7924,2848.8,2847.1,0.70561367]
["bitfinex","ETHUSD",1730947803580,0.7924,2848.8,2847.2,0.07021582]
["bitfinex","ETHUSD",1730947803783,0.7924,2848.8,2846.8,3.7787]
["bitfinex","ETHUSD",1730947804408,0.7924,2848.8,2846.8,3.7687]
["bitfinex","ETHUSD",1730947804566,0.7924,2848.8,2846.8,4.4464141]
["bitfinex","ETHUSD",1730947804766,0.7924,2848.8,2846.9,3.55]
["bitfinex","ETHUSD",1730947804982,0.6391,2848.8,2847.3,0.55]
["bitfinex","ETHUSD",1730947805388,0.6391,2848.8,2847.4,0.07021654]
["bitfinex","ETHUSD",1730947805619,0.6391,2848.8,2847.5,4.05613665]
["bitfinex","ETHUSD",1730947805810,0.6391,2848.8,2847.6,3.62020346]
["bitfinex","ETHUSD",1730947805967,0.05,2849.0,2848.5,3.0]
["bitfinex","ETHUSD",1730947806168,0.005,2849.7,2848.5,3.0]
["bitfinex","ETHUSD",1730947806169,0.005,2849.7,2848.9,4.3619]
["bitfinex","ETHUSD",1730947807406,0.005,2849.7,2849.2,4.05613665]
["bitfinex","ETHUSD",1730947807619,3.0002,2849.9,2849.6,8.38733665]
["bitfinex","ETHUSD",1730947807774,0.060378,2852.0,2850.9,0.01]
["bitfinex","ETHUSD",1730947807981,0.060378,2852.0,2850.9,7.61613665]
["bitfinex","ETHUSD",1730947808184,0.060378,2852.0,2850.9,8.36775031]
["bitfinex","ETHUSD",1730947808379,0.060378,2852.0,2850.9,4.81775031]
["bitfinex","ETHUSD",1730947808577,0.060378,2852.0,2850.9,8.36775031]
["bitfinex","ETHUSD",1730947808994,0.7578,2851.8,2850.9,0.55]
["bitfinex","ETHUSD",1730947810017,0.7529,2851.4,2850.5,3.7812]
["bitfinex","ETHUSD",1730947810217,0.7529,2851.4,2850.1,3.7617]
["bitfinex","ETHUSD",1730947810449,0.060378,2852.0,2850.7,3.7843]
["bitfinex","ETHUSD",1730947810583,0.060378,2852.0,2850.9,0.01]
["bitfinex","ETHUSD",1730947811013,0.49481082,2851.0,2850.9,0.58909553]
["bitfinex","ETHUSD",1730947811185,0.49481082,2851.0,2850.9,4.64523218]
["bitfinex","ETHUSD",1730947811381,0.060378,2852.0,2851.4,0.01]
["bitfinex","ETHUSD",1730947811582,0.060378,2852.0,2851.6,0.55]
["bitfinex","ETHUSD",1730947811786,0.060378,2852.0,2851.7,0.070106]
["bitfinex","ETHUSD",1730947812030,0.060378,2852.0,2851.4,3.0]
["bitfinex","ETHUSD",1730947812195,0.060378,2852.0,2851.0,4.35839553]
["bitfinex","ETHUSD",1730947812403,0.060378,2852.0,2851.1,0.84145322]
["bitfinex","ETHUSD",1730947812633,0.060378,2852.0,2851.4,3.0]
["bitfinex","ETHUSD",1730947813430,0.060378,2852.0,2851.5,0.55]
["bitfinex","ETHUSD",1730947813587,8e-06,2852.0,2851.5,0.55]
["bitfinex","ETHUSD",1730947814727,8e-06,2852.0,2851.7,0.55]
["bitfinex","ETHUSD",1730947814887,8e-06,2852.0,2851.9,0.55]
["bitfinex","ETHUSD",1730947816271,8e-06,2852.0,2851.9,0.62010482]
["bitfinex","ETHUSD",1730947816776,8e-06,2852.0,2851.7,0.55]
["bitfinex","ETHUSD",1730947817063,8e-06,2852.0,2851.9,0.55]
["bitfinex","ETHUSD",1730947817745,8e-06,2852.0,2851.7,0.55]
["bitfinex","ETHUSD",1730947818132,8e-06,2852.0,2851.9,0.55]
["bitfinex","ETHUSD",1730947818759,8e-06,2852.0,2851.9,8.69695235]
["bitfinex","ETHUSD",1730947819136,0.1337349,2853.3,2852.1,0.55]
["bitfinex","ETHUSD",1730947819466,0.1337349,2853.3,2852.3,0.55]
["bitfinex","ETHUSD",1730947819872,0.1337349,2853.3,2852.3,5.69695235]
["bitfinex","ETHUSD",1730947820174,0.1337349,2853.3,2852.8,0.55]
["bitfinex","ETHUSD",1730947820384,0.8086,2853.2,2852.4,0.59659553]
["bitfinex","ETHUSD",1730947820591,0.8086,2853.2,2851.7,0.59659553]
["bitfinex","ETHUSD",1730947820788,0.1337349,2853.3,2851.9,4.55035682]
["bitfinex","ETHUSD",1730947820993,0.1337349,2853.3,2852.3,4.55035682]
["bitfinex","ETHUSD",1730947821299,0.1337349,2853.3,2852.0,1.86903121]
["bitfinex","ETHUSD",1730947822000,0.8086,2853.2,2851.8,4.55035682]
["bitfinex","ETHUSD",1730947822193,0.8086,2853.2,2851.6,0.68323142]
["bitfinex","ETHUSD",1730947822385,0.8086,2853.2,2851.5,1.39812915]
["bitfinex","ETHUSD",1730947822567,0.1337349,2853.3,2851.1,1.61075322]
["bitfinex","ETHUSD",1730947822568,0.8186,2853.1,2851.1,5.36775682]
["bitfinex","ETHUSD",1730947822755,0.01,2852.9,2851.2,0.53677568]
["bitfinex","ETHUSD",1730947823114,0.8086,2852.8,2851.2,0.53677568]
["bitfinex","ETHUSD",1730947823276,0.8086,2852.8,2851.3,0.65084776]
["bitfinex","ETHUSD",1730947823479,0.8086,2852.8,2851.3,0.58072915]
["bitfinex","ETHUSD",1730947823715,0.8086,2852.8,2851.3,1.14751532]
["bitfinex","ETHUSD",1730947824282,0.8086,2852.8,2851.4,0.07011854]
["bitfinex","ETHUSD",1730947824590,0.8086,2852.8,2851.4,0.65084769]
["bitfinex","ETHUSD",1730947824788,0.8086,2852.8,2851.5,0.58072915]
["bitfinex","ETHUSD",1730947825399,0.8186,2852.8,2851.5,0.58072915]
["bitfinex","ETHUSD",1730947825640,0.8186,2852.8,2851.3,0.56678617]
["bitfinex","ETHUSD",1730947825790,1.20046,2852.8,2851.3,1.14751532]
["bitfinex","ETHUSD",1730947825979,0.8186,2852.8,2851.3,1.14751532]
["bitfinex","ETHUSD",1730947826847,0.8035,2853.0,2851.4,0.07011382]
["bitfinex","ETHUSD",1730947827020,0.8035,2853.0,2851.3,1.14751532]
["bitfinex","ETHUSD",1730947827227,0.8035,2852.8,2851.3,1.14751532]
["bitfinex","ETHUSD",1730947827528,0.8035,2852.7,2851.4,0.07011673]
["bitfinex","ETHUSD",1730947827776,0.1337349,2853.3,2852.0,0.01]
["bitfinex","ETHUSD",1730947827881,0.1337349,2853.3,2852.3,3.55]
["bitfinex","ETHUSD",1730947828083,0.1337349,2853.3,2852.5,0.55]
["bitfinex","ETHUSD",1730947828977,0.1337349,2853.3,2852.5,1.13072915]
["bitfinex","ETHUSD",1730947829182,0.1337349,2853.3,2852.5,0.55]
["bitfinex","ETHUSD",1730947829627,0.1337349,2853.3,2852.7,5.10035682]
["bitfinex","ETHUSD",1730947829876,0.1337349,2853.3,2852.9,0.55]
["bitfinex","ETHUSD",1730947829982,0.1337349,2853.3,2853.2,5.10035682]
["bitfinex","ETHUSD",1730947830533,0.73571526,2854.9,2853.2,5.10035682]
["bitfinex","ETHUSD",1730947830534,0.73571526,2854.9,2853.3,3.55]
["bitfinex","ETHUSD",1730947830777,0.73571526,2854.9,2854.3,0.55]
["bitfinex","ETHUSD",1730947831051,0.73571526,2854.9,2854.3,0.52135655]
["bitfinex","ETHUSD",1730947831359,0.48571526,2854.9,2854.1,4.55035682]
["bitfinex","ETHUSD",1730947831527,0.8295,2854.8,2854.2,0.45503568]
["bitfinex","ETHUSD",1730947831731,0.48571526,2854.9,2854.2,0.45503568]
["bitfinex","ETHUSD",1730947831988,0.48571526,2854.9,2853.8,2.00988391]
["bitfinex","ETHUSD",1730947832118,0.48571526,2854.9,2853.9,0.25074325]
["bitfinex","ETHUSD",1730947832320,0.48571526,2854.9,2853.8,1.04944325]
["bitfinex","ETHUSD",1730947832526,0.48571526,2854.9,2853.8,0.25074325]
["bitfinex","ETHUSD",1730947832843,0.48571526,2854.9,2853.9,0.07005278]
["bitfinex","ETHUSD",1730947832844,0.8295,2854.8,2853.9,0.07005278]
["bitfinex","ETHUSD",1730947833075,0.8295,2854.8,2853.5,0.25074325]
["bitfinex","ETHUSD",1730947833247,0.48571526,2854.9,2853.6,0.59974216]
["bitfinex","ETHUSD",1730947833567,0.48571526,2854.9,2853.6,0.52969095]
["bitfinex","ETHUSD",1730947833718,0.48571526,2854.9,2853.6,1.30424952]
["bitfinex","ETHUSD",1730947833925,0.48571526,2854.9,2853.7,1.14386496]
["bitfinex","ETHUSD",1730947834159,0.48571526,2854.9,2853.7,1.32455857]
["bitfinex","ETHUSD",1730947834328,0.48571526,2854.9,2853.9,0.55]
["bitfinex","ETHUSD",1730947834539,0.48571526,2854.9,2854.0,0.7581]
["bitfinex","ETHUSD",1730947834835,0.48571526,2854.9,2854.1,0.55]
["bitfinex","ETHUSD",1730947836046,0.48571526,2854.9,2854.0,1.00987411]
["bitfinex","ETHUSD",1730947836047,0.48571526,2854.9,2854.0,0.25177411]
["bitfinex","ETHUSD",1730947836254,0.7834,2854.8,2854.0,0.25177411]
["bitfinex","ETHUSD",1730947836427,0.7834,2854.8,2853.5,4.03688022]
["bitfinex","ETHUSD",1730947836428,0.7934,2854.8,2853.6,0.25177411]
["bitfinex","ETHUSD",1730947836628,0.7934,2854.8,2852.9,0.67683262]
["bitfinex","ETHUSD",1730947837050,0.7759,2854.6,2852.9,0.67683262]
["bitfinex","ETHUSD",1730947837457,0.7759,2854.6,2852.9,0.25177411]
["bitfinex","ETHUSD",1730947837662,0.7759,2854.6,2853.2,4.54476345]
["bitfinex","ETHUSD",1730947837959,0.7759,2854.6,2853.3,0.32183717]
["bitfinex","ETHUSD",1730947838183,0.7759,2854.6,2853.4,0.48666006]
["bitfinex","ETHUSD",1730947838477,0.7759,2854.6,2853.5,1.01287411]
["bitfinex","ETHUSD",1730947838644,0.7759,2854.6,2853.6,0.51983133]
["bitfinex","ETHUSD",1730947838846,0.7759,2854.6,2853.8,0.55]
["bitfinex","ETHUSD",1730947839155,0.7759,2854.6,2853.7,0.25177411]
["bitfinex","ETHUSD",1730947839156,0.7759,2854.6,2853.7,0.55]
["bitfinex","ETHUSD",1730947839389,0.7759,2854.6,2853.5,1.01336777]
["bitfinex","ETHUSD",1730947839544,0.7759,2854.6,2853.6,0.76855032]
["bitfinex","ETHUSD",1730947839731,0.7759,2854.6,2853.6,1.02081809]
["bitfinex","ETHUSD",1730947839931,0.7759,2854.6,2853.6,0.21855032]
["bitfinex","ETHUSD",1730947840156,0.7759,2854.6,2853.4,0.73892783]
["bitfinex","ETHUSD",1730947841428,0.7759,2854.6,2853.2,0.25226777]
["bitfinex","ETHUSD",1730947841636,0.7759,2854.6,2853.1,0.25226777]
["bitfinex","ETHUSD",1730947842478,20.11850634,2855.8,2855.0,12.13]
["bitfinex","ETHUSD",1730947842653,0.82081906,2858.0,2856.3,0.7601]
["bitfinex","ETHUSD",1730947842837,0.00621906,2858.0,2857.2,0.01]
["bitfinex","ETHUSD",1730947843157,0.00621906,2858.0,2857.6,0.01]
["bitfinex","ETHUSD",1730947843356,0.00621906,2858.0,2857.7,0.55]
["bitfinex","ETHUSD",1730947843566,0.00621906,2858.0,2857.2,0.7616]
["bitfinex","ETHUSD",1730947843741,0.00621906,2858.0,2857.3,0.55]
["bitfinex","ETHUSD",1730947843948,0.00621906,2858.0,2857.1,0.55]
["bitfinex","ETHUSD",1730947844481,0.7619,2857.9,2856.5,3.67]
["bitfinex","ETHUSD",1730947844933,0.7619,2857.8,2856.5,2.761125]
["bitfinex","ETHUSD",1730947845133,0.7619,2857.8,2856.0,4.55476345]
["bitfinex","ETHUSD",1730947845134,0.7619,2857.6,2856.2,0.01]
["bitfinex","ETHUSD",1730947845335,0.7619,2857.6,2856.0,7.31588845]
["bitfinex","ETHUSD",1730947845561,0.7619,2857.6,2856.0,2.761125]
["bitfinex","ETHUSD",1730947846022,0.7619,2857.6,2856.1,0.01]
["bitfinex","ETHUSD",1730947846221,0.7619,2857.6,2856.2,0.01]
["bitfinex","ETHUSD",1730947846513,0.7619,2857.6,2856.2,0.02]
["bitfinex","ETHUSD",1730947846718,0.7619,2857.6,2856.0,7.31588845]
["bitfinex","ETHUSD",1730947846902,0.7619,2857.6,2856.4,0.01]
["bitfinex","ETHUSD",1730947847206,0.7619,2857.6,2856.1,0.55]
["bitfinex","ETHUSD",1730947848012,0.7619,2857.6,2856.7,0.01]
["bitfinex","ETHUSD",1730947848311,0.7619,2857.6,2856.8,0.55]
["bitfinex","ETHUSD",1730947848512,0.7619,2857.6,2856.9,0.06998139]
["bitfinex","ETHUSD",1730947849018,0.00621906,2858.0,2856.9,0.06998278]
["bitfinex","ETHUSD",1730947849192,0.00621906,2858.0,2857.0,4.56476345]
["bitfinex","ETHUSD",1730947849400,0.00621906,2858.0,2857.1,0.55]
["bitfinex","ETHUSD",1730947849602,0.7727,2857.9,2857.1,0.55]
["bitfinex","ETHUSD",1730947849921,0.00621906,2858.0,2857.2,0.01]
["bitfinex","ETHUSD",1730947850124,0.00621906,2858.0,2857.1,0.55]
["bitfinex","ETHUSD",1730947850296,0.00621906,2858.0,2856.9,0.01]
["bitfinex","ETHUSD",1730947850297,0.7513,2857.9,2856.9,0.01]
["bitfinex","ETHUSD",1730947850491,0.7513,2857.9,2856.9,0.06997394]
["bitfinex","ETHUSD",1730947850698,0.7513,2857.9,2856.4,0.01]
["bitfinex","ETHUSD",1730947852235,3.0,2857.8,2856.1,0.01]
["bitfinex","ETHUSD",1730947852443,3.49917,2857.9,2855.5,1.39994]
["bitfinex","ETHUSD",1730947852444,3.49956,2857.5,2855.7,0.01]
["bitfinex","ETHUSD",1730947852625,0.8109,2857.6,2855.7,0.01]
["bitfinex","ETHUSD",1730947852626,3.49973,2857.4,2855.7,0.01]
["bitfinex","ETHUSD",1730947852944,0.8109,2857.3,2855.7,0.01]
["bitfinex","ETHUSD",1730947853098,0.8109,2857.3,2855.6,0.01]
["bitfinex","ETHUSD",1730947853416,0.7547,2857.1,2855.6,0.01]
["bitfinex","ETHUSD",1730947853599,0.7547,2856.9,2855.6,0.01]
["bitfinex","ETHUSD",1730947854027,0.7547,2856.9,2855.3,0.07000943]
["bitfinex","ETHUSD",1730947854444,0.7547,2856.8,2855.3,0.07000943]
["bitfinex","ETHUSD",1730947854929,0.7547,2856.8,2855.9,0.01]
["bitfinex","ETHUSD",1730947855131,0.7547,2856.8,2856.0,0.01]
["bitfinex","ETHUSD",1730947855298,0.7547,2856.8,2855.7,0.01]
["bitfinex","ETHUSD",1730947855497,0.7547,2856.8,2855.8,0.01]
["bitfinex","ETHUSD",1730947855999,0.7547,2856.8,2856.0,0.01]
["bitfinex","ETHUSD",1730947856498,0.8195,2858.6,2857.2,0.01]
["bitfinex","ETHUSD",1730947856711,0.8195,2858.6,2857.4,0.56]
["bitfinex","ETHUSD",1730947856916,0.8195,2858.6,2857.6,0.01]
["bitfinex","ETHUSD",1730947857115,0.8195,2858.6,2857.7,0.55]
["bitfinex","ETHUSD",1730947857314,0.8195,2858.6,2857.6,0.07996412]
["bitfinex","ETHUSD",1730947857315,0.8195,2858.6,2857.8,0.06996183]
["bitfinex","ETHUSD",1730947857533,0.8195,2858.6,2857.4,0.56]
["bitfinex","ETHUSD",1730947857704,0.80791906,2858.6,2857.3,0.56]
["bitfinex","ETHUSD",1730947858024,0.80791906,2858.6,2857.3,0.55]
["bitfinex","ETHUSD",1730947858227,0.80791906,2858.6,2857.0,0.01]
["bitfinex","ETHUSD",1730947858428,0.80791906,2858.6,2857.0,0.56]
["bitfinex","ETHUSD",1730947858615,0.80791906,2858.6,2857.1,0.06997408]
["bitfinex","ETHUSD",1730947858816,0.80791906,2858.6,2857.1,0.07997408]
["bitfinex","ETHUSD",1730947859201,0.80791906,2858.6,2856.6,0.01]
["bitfinex","ETHUSD",1730947859482,0.18060491,2858.5,2856.2,4.54476345]
["bitfinex","ETHUSD",1730947859626,3.49904,2858.0,2856.3,0.01]
["bitfinex","ETHUSD",1730947859832,3.49904,2858.0,2855.8,0.808]
["bitfinex","ETHUSD",1730947859833,3.0,2857.7,2856.1,0.01]
["bitfinex","ETHUSD",1730947860030,3.49977,2857.4,2855.7,4.54476345]
["bitfinex","ETHUSD",1730947860250,3.49977,2857.4,2855.4,0.01]
["bitfinex","ETHUSD",1730947860251,3.3,2858.1,2856.6,0.01]
["bitfinex","ETHUSD",1730947860554,3.0,2858.0,2856.3,0.01]
["bitfinex","ETHUSD",1730947860842,3.0,2858.0,2856.2,0.01]
["bitfinex","ETHUSD",1730947860843,0.8195,2857.9,2856.2,0.01]
["bitfinex","ETHUSD",1730947861147,0.8195,2857.5,2856.4,0.01]
["bitfinex","ETHUSD",1730947861349,0.8195,2857.5,2856.2,0.02]
["bitfinex","ETHUSD",1730947861508,3.3,2858.1,2856.9,0.01]
["bitfinex","ETHUSD",1730947861716,0.41195,2858.0,2856.9,0.01]
["bitfinex","ETHUSD",1730947861939,0.41195,2858.0,2857.0,0.06997802]
["bitfinex","ETHUSD",1730947862440,0.41195,2858.0,2856.8,0.02]
["bitfinex","ETHUSD",1730947862661,0.8195,2858.2,2856.8,0.02]
["bitfinex","ETHUSD",1730947863205,3.0,2858.1,2856.3,0.818]
["bitfinex","ETHUSD",1730947863412,3.3,2858.6,2856.4,0.07998866]
["bitfinex","ETHUSD",1730947863413,0.8168,2858.0,2856.4,0.07998866]
["bitfinex","ETHUSD",1730947863616,0.8168,2858.0,2856.4,0.07999037]
["bitfinex","ETHUSD",1730947864020,0.8168,2858.0,2856.4,0.06999037]
["bitfinex","ETHUSD",1730947864222,3.0,2857.8,2856.1,0.01]
["bitfinex","ETHUSD",1730947864551,0.8168,2857.6,2856.1,0.01]
["bitfinex","ETHUSD",1730947864769,0.8168,2857.6,2856.1,0.06999621]
["bitfinex","ETHUSD",1730947865052,0.8168,2857.6,2855.0,0.815]
["bitfinex","ETHUSD",1730947865053,0.7997,2856.8,2855.0,0.815]
["bitfinex","ETHUSD",1730947865210,0.7997,2856.6,2855.0,0.815]
["bitfinex","ETHUSD",1730947865405,0.7997,2856.6,2855.4,0.01]
["bitfinex","ETHUSD",1730947865642,0.7997,2856.6,2855.4,0.08001411]
["bitfinex","ETHUSD",1730947865842,0.7997,2856.6,2855.4,0.01]
["bitfinex","ETHUSD",1730947866210,0.7997,2856.6,2855.4,0.07001534]
["bitfinex","ETHUSD",1730947866407,0.7997,2856.6,2855.1,0.01]
["bitfinex","ETHUSD",1730947866708,0.7997,2856.6,2855.0,0.815]
["bitfinex","ETHUSD",1730947866709,0.7997,2856.6,2855.0,0.01]
["bitfinex","ETHUSD",1730947866909,0.7997,2856.6,2855.0,0.0900314]
["bitfinex","ETHUSD",1730947867327,0.7997,2856.6,2855.0,0.02]
["bitfinex","ETHUSD",1730947867647,3.0,2856.9,2854.7,0.08002316]
["bitfinex","ETHUSD",1730947867823,0.8058,2856.4,2854.7,0.07002316]
["bitfinex","ETHUSD",1730947868021,0.8058,2856.4,2854.9,0.01]
["bitfinex","ETHUSD",1730947868332,0.8058,2856.4,2854.9,0.08002821]
["bitfinex","ETHUSD",1730947868535,0.8058,2856.4,2854.9,0.07002821]
["bitfinex","ETHUSD",1730947868751,0.8058,2856.4,2854.9,0.08002821]
["bitfinex","ETHUSD",1730947869407,0.8058,2856.4,2854.9,0.01]
["bitfinex","ETHUSD",1730947869843,0.8058,2856.4,2854.9,0.56]
["bitfinex","ETHUSD",1730947870048,0.8058,2856.4,2855.0,0.07002836]
["bitfinex","ETHUSD",1730947870222,0.8058,2856.4,2854.9,0.01]
["bitfinex","ETHUSD",1730947870421,0.8058,2856.4,2854.1,1.75238151]
["bitfinex","ETHUSD",1730947870422,3.0,2856.6,2854.8,0.070026]
["bitfinex","ETHUSD",1730947870732,0.8083,2855.9,2854.9,0.7615]
["bitfinex","ETHUSD",1730947871962,0.8083,2855.9,2855.0,0.07003679]
["bitfinex","ETHUSD",1730947872162,0.8083,2855.9,2854.3,0.7922]
["bitfinex","ETHUSD",1730947872313,0.8083,2855.9,2854.3,0.8022]
["bitfinex","ETHUSD",1730947873187,3.0,2855.6,2854.3,0.7922]
["bitfinex","ETHUSD",1730947873446,0.650186,2855.5,2854.4,0.07005741]
["bitfinex","ETHUSD",1730947873651,3.8255,2855.8,2854.4,0.07005741]
["bitfinex","ETHUSD",1730947874160,0.8303,2855.3,2853.9,1.43059091]
["bitfinex","ETHUSD",1730947874447,0.8303,2855.3,2853.5,0.7706]
["bitfinex","ETHUSD",1730947874448,0.8303,2855.2,2853.5,0.7706]
["bitfinex","ETHUSD",1730947874757,0.7712,2855.1,2853.5,0.01]
["bitfinex","ETHUSD",1730947874926,3.0,2855.0,2853.3,0.01]
["bitfinex","ETHUSD",1730947875277,0.7712,2854.9,2853.3,0.01]
["bitfinex","ETHUSD",1730947875444,0.7712,2854.9,2853.6,0.01]
["bitfinex","ETHUSD",1730947875650,0.7712,2854.9,2853.6,0.08006768]
["bitfinex","ETHUSD",1730947875893,0.7712,2854.9,2853.6,0.07006768]
["bitfinex","ETHUSD",1730947876198,0.7712,2854.9,2853.7,0.7759]
["bitfinex","ETHUSD",1730947876350,0.7712,2854.9,2853.2,2.20649091]
["bitfinex","ETHUSD",1730947876556,0.7646,2854.7,2853.2,0.7759]
["bitfinex","ETHUSD",1730947876759,3.50326,2854.5,2852.9,0.7989]
["bitfinex","ETHUSD",1730947876977,4.618286,2854.4,2852.9,0.7889]
["bitfinex","ETHUSD",1730947877276,4.618286,2854.4,2852.6,1.43059091]
["bitfinex","ETHUSD",1730947877277,8.30936345,2854.1,2852.7,0.07009015]
["bitfinex","ETHUSD",1730947877461,3.7646,2853.9,2852.2,0.7889]
["bitfinex","ETHUSD",1730947877665,0.7597,2853.5,2852.2,0.7889]
["bitfinex","ETHUSD",1730947877868,0.37597,2853.4,2852.2,0.7889]
["bitfinex","ETHUSD",1730947878069,0.37597,2853.4,2851.8,0.7999]
["bitfinex","ETHUSD",1730947878293,0.37597,2853.4,2851.9,0.07011024]
["bitfinex","ETHUSD",1730947878482,3.50473,2853.3,2851.9,0.07011024]
["bitfinex","ETHUSD",1730947878789,0.813,2853.1,2851.9,0.07011024]
["bitfinex","ETHUSD",1730947878950,0.3813,2853.0,2851.9,0.07011024]
["bitfinex","ETHUSD",1730947879159,3.3813,2853.0,2851.5,0.01]
["bitfinex","ETHUSD",1730947879380,0.813,2852.9,2851.5,0.01]
["bitfinex","ETHUSD",1730947879601,0.813,2852.9,2851.6,0.7693]
["bitfinex","ETHUSD",1730947879798,0.813,2852.9,2851.6,0.7793]
["bitfinex","ETHUSD",1730947880005,0.813,2852.9,2851.6,0.7693]
["bitfinex","ETHUSD",1730947880159,0.813,2852.9,2851.8,0.01]
["bitfinex","ETHUSD",1730947880989,3.0,2853.5,2852.2,0.01]
["bitfinex","ETHUSD",1730947881194,0.8094,2853.6,2852.3,0.01]
["bitfinex","ETHUSD",1730947881361,0.8094,2853.6,2852.1,0.7613]
["bitfinex","ETHUSD",1730947881556,0.431364,2853.5,2852.1,0.7613]
["bitfinex","ETHUSD",1730947881787,3.50462,2853.4,2851.7,0.7513]
["bitfinex","ETHUSD",1730947881971,0.8094,2853.3,2851.8,0.08011788]
["bitfinex","ETHUSD",1730947882957,0.8094,2853.3,2851.8,0.07011224]
["bitfinex","ETHUSD",1730947883156,0.8094,2853.3,2851.8,0.08011224]
["bitfinex","ETHUSD",1730947883384,0.8094,2853.3,2852.1,0.01]
["bitfinex","ETHUSD",1730947883930,0.8094,2853.3,2851.8,0.08011224]
["bitfinex","ETHUSD",1730947884078,0.8094,2853.3,2852.1,0.01]
["bitfinex","ETHUSD",1730947884710,0.8094,2853.3,2851.8,0.01]
["bitfinex","ETHUSD",1730947885524,0.8094,2853.3,2851.7,0.82141187]
["bitfinex","ETHUSD",1730947885525,0.8094,2853.3,2852.0,0.01]
["bitfinex","ETHUSD",1730947885848,0.8094,2853.3,2852.4,0.01]
["bitfinex","ETHUSD",1730947886523,0.7738,2853.3,2852.4,0.01]
["bitfinex","ETHUSD",1730947886675,0.7738,2853.3,2852.2,0.8006]
["bitfinex","ETHUSD",1730947886904,0.7738,2853.3,2852.3,0.07010494]
["bitfinex","ETHUSD",1730947887095,0.7738,2853.3,2852.2,0.8106]
["bitfinex","ETHUSD",1730947887308,0.7738,2853.3,2851.8,0.8025]
["bitfinex","ETHUSD",1730947887832,0.7738,2853.3,2851.8,0.7925]
["bitfinex","ETHUSD",1730947888248,0.7649,2853.2,2851.4,0.8028]
["bitfinex","ETHUSD",1730947888394,0.7649,2853.2,2851.7,0.01]
["bitfinex","ETHUSD",1730947888601,0.7649,2853.2,2851.4,0.8028]
["bitfinex","ETHUSD",1730947888795,3.50484,2853.2,2851.4,0.8028]
["bitfinex","ETHUSD",1730947889042,0.7649,2853.0,2851.0,0.7814]
["bitfinex","ETHUSD",1730947889209,0.8214,2852.5,2851.0,0.7814]
["bitfinex","ETHUSD",1730947889412,0.8214,2852.5,2851.1,0.01]
["bitfinex","ETHUSD",1730947889728,0.8214,2852.5,2851.1,0.08013486]
["bitfinex","ETHUSD",1730947890949,0.8214,2852.5,2851.4,0.01]
["bitfinex","ETHUSD",1730947891135,0.8214,2852.5,2851.9,0.01]
["bitfinex","ETHUSD",1730947891341,0.8214,2852.9,2851.9,0.8105]
["bitfinex","ETHUSD",1730947891513,0.8214,2852.9,2851.9,0.8005]
["bitfinex","ETHUSD",1730947891723,0.8214,2852.9,2851.9,0.7905]
["bitfinex","ETHUSD",1730947892018,3.3,2853.0,2852.1,0.01]
["bitfinex","ETHUSD",1730947892211,0.7687,2853.2,2852.5,0.01]
["bitfinex","ETHUSD",1730947893065,0.7687,2853.2,2852.3,0.7633]
["bitfinex","ETHUSD",1730947893219,4.54476345,2853.7,2851.9,0.02]
["bitfinex","ETHUSD",1730947893414,0.7508,2853.8,2852.9,0.01]
["bitfinex","ETHUSD",1730947894363,0.7508,2853.8,2853.0,0.8115]
["bitfinex","ETHUSD",1730947894564,0.7508,2853.8,2853.1,0.07008568]
["bitfinex","ETHUSD",1730947895934,0.8005,2854.6,2853.4,0.01]
["bitfinex","ETHUSD",1730947896392,0.8005,2854.6,2853.8,0.01]
["bitfinex","ETHUSD",1730947896562,0.8005,2855.5,2854.2,0.01]
["bitfinex","ETHUSD",1730947896773,0.8005,2855.5,2854.4,0.01]
["bitfinex","ETHUSD",1730947896978,0.8005,2855.9,2855.0,0.01]
["bitfinex","ETHUSD",1730947897152,0.41005,2855.8,2855.0,0.01]
["bitfinex","ETHUSD",1730947897351,0.41005,2855.8,2854.8,0.07004214]
["bitfinex","ETHUSD",1730947898032,0.41005,2855.8,2854.7,0.8227]
["bitfinex","ETHUSD",1730947898326,0.7616,2855.7,2854.1,0.8312]
["bitfinex","ETHUSD",1730947898499,0.7616,2854.7,2853.1,1.41255538]
["bitfinex","ETHUSD",1730947898664,0.7616,2854.5,2852.8,0.01]
["bitfinex","ETHUSD",1730947898852,0.7616,2854.5,2852.3,0.01]
["bitfinex","ETHUSD",1730947898853,0.7616,2854.5,2852.6,0.01]
["bitfinex","ETHUSD",1730947899085,0.53063634,2854.6,2851.6,1.42255538]
["bitfinex","ETHUSD",1730947899086,0.7616,2854.2,2852.8,0.01]
["bitfinex","ETHUSD",1730947899388,3.7616,2854.2,2852.6,0.01]
["bitfinex","ETHUSD",1730947899545,3.7616,2854.2,2852.8,0.01]
["bitfinex","ETHUSD",1730947899737,0.83063634,2854.1,2852.8,0.01]
["bitfinex","ETHUSD",1730947899938,0.83063634,2854.1,2852.9,0.07009306]
["bitfinex","ETHUSD",1730947900150,0.83063634,2854.1,2852.8,0.01]
["bitfinex","ETHUSD",1730947900347,0.83063634,2854.1,2852.6,0.01]
["bitfinex","ETHUSD",1730947900595,0.83063634,2854.1,2852.8,0.01]
["bitfinex","ETHUSD",1730947900770,0.83063634,2854.1,2853.0,0.01]
["bitfinex","ETHUSD",1730947900966,0.7616,2854.2,2853.3,0.01]
["bitfinex","ETHUSD",1730947901173,2.89391084,2855.7,2853.9,0.01]
["bitfinex","ETHUSD",1730947901369,0.8308,2855.6,2853.9,0.01]
["bitfinex","ETHUSD",1730947901679,0.8308,2855.6,2853.9,0.08006027]
["bitfinex","ETHUSD",1730947901977,0.8308,2855.6,2853.9,0.01]
["bitfinex","ETHUSD",1730947902147,0.37247108,2855.5,2853.9,0.01]
["bitfinex","ETHUSD",1730947902554,4.54476345,2855.3,2853.7,0.08006376]
["bitfinex","ETHUSD",1730947902885,4.54476345,2855.3,2853.9,0.01]
["bitfinex","ETHUSD",1730947903252,4.54476345,2855.3,2853.7,0.07006376]
["bitfinex","ETHUSD",1730947903437,4.54476345,2855.3,2853.9,0.01]
["bitfinex","ETHUSD",1730947903644,0.53049635,2855.2,2853.9,0.01]
["bitfinex","ETHUSD",1730947904383,0.53049635,2855.2,2854.0,0.01]
["bitfinex","ETHUSD",1730947905171,0.53049635,2855.2,2854.2,0.01]
["bitfinex","ETHUSD",1730947905342,0.53049635,2855.2,2853.9,0.01]
["bitfinex","ETHUSD",1730947905343,2.03234705,2856.0,2855.0,0.01]
["bitfinex","ETHUSD",1730947905539,0.7602,2856.2,2855.1,0.01]
["bitfinex","ETHUSD",1730947905888,0.7602,2856.2,2854.8,0.8257]
["bitfinex","ETHUSD",1730947906399,0.7602,2856.2,2854.9,0.07004067]
["bitfinex","ETHUSD",1730947906609,0.40602,2856.0,2854.9,0.07004067]
["bitfinex","ETHUSD",1730947907531,0.7602,2856.2,2855.2,0.01]
["bitfinex","ETHUSD",1730947908826,0.7602,2856.2,2854.9,0.01]
["bitfinex","ETHUSD",1730947909013,0.7602,2856.2,2855.1,0.01]
["bitfinex","ETHUSD",1730947910072,4.54476345,2855.8,2854.5,0.2535477]
["bitfinex","ETHUSD",1730947910228,0.45447634,2855.7,2854.6,0.07005622]
["bitfinex","ETHUSD",1730947910390,3.0,2856.1,2854.7,0.01]
["bitfinex","ETHUSD",1730947911026,0.756,2856.0,2854.4,0.7531]
["bitfinex","ETHUSD",1730947911201,0.756,2856.0,2854.7,0.01]
["bitfinex","ETHUSD",1730947911388,0.756,2856.0,2854.5,0.07005922]
["bitfinex","ETHUSD",1730947911587,0.756,2856.0,2854.7,0.01]
["bitfinex","ETHUSD",1730947911796,0.3756,2855.9,2854.7,0.01]
["bitfinex","ETHUSD",1730947912010,0.3756,2855.9,2854.9,0.01]
["bitfinex","ETHUSD",1730947912229,0.756,2856.0,2854.4,0.7531]
["bitfinex","ETHUSD",1730947912396,0.756,2856.0,2854.4,0.7631]
["bitfinex","ETHUSD",1730947912722,0.756,2856.0,2854.5,0.01]
["bitfinex","ETHUSD",1730947913091,0.756,2856.0,2854.7,0.01]
["bitfinex","ETHUSD",1730947913719,0.756,2856.0,2854.4,0.7531]
["bitfinex","ETHUSD",1730947913720,0.756,2856.0,2854.5,0.01]
["bitfinex","ETHUSD",1730947913898,0.3756,2855.9,2854.5,0.01]
["bitfinex","ETHUSD",1730947914297,0.3756,2855.9,2854.7,0.01]
["bitfinex","ETHUSD",1730947914923,0.3756,2855.9,2854.5,0.01]
["bitfinex","ETHUSD",1730947915126,3.3756,2855.9,2854.4,0.7531]
["bitfinex","ETHUSD",1730947915328,0.763303,2855.8,2854.4,0.7631]
["bitfinex","ETHUSD",1730947915557,0.7517,2855.7,2854.7,0.01]
["bitfinex","ETHUSD",1730947916212,0.7517,2855.7,2854.4,0.7631]
["bitfinex","ETHUSD",1730947916618,0.7517,2855.7,2854.4,0.7531]
["bitfinex","ETHUSD",1730947917229,0.7517,2855.7,2854.5,0.01]
["bitfinex","ETHUSD",1730947917432,0.7517,2855.7,2854.5,0.08006326]
["bitfinex","ETHUSD",1730947917749,1.31890635,2855.7,2854.5,0.08006326]
["bitfinex","ETHUSD",1730947917919,1.31890635,2855.7,2854.1,0.01]
["bitfinex","ETHUSD",1730947918127,1.31890635,2855.7,2854.0,1.11742647]
["bitfinex","ETHUSD",1730947918128,1.31890635,2855.7,2854.5,0.01]
["bitfinex","ETHUSD",1730947918475,1.31890635,2855.7,2854.6,0.7944]
["bitfinex","ETHUSD",1730947919218,1.31890635,2855.7,2854.2,0.7944]
["bitfinex","ETHUSD",1730947919417,0.48206164,2855.6,2854.2,0.8044]
["bitfinex","ETHUSD",1730947919622,3.98396164,2855.6,2854.2,0.8044]
["bitfinex","ETHUSD",1730947919913,8.04691345,2855.4,2854.2,0.7944]
["bitfinex","ETHUSD",1730947920311,4.54476345,2855.4,2854.2,0.7944]
["bitfinex","ETHUSD",1730947920615,3.50226,2855.3,2854.2,0.7944]
["bitfinex","ETHUSD",1730947920899,0.8043,2855.1,2854.2,0.7944]
["bitfinex","ETHUSD",1730947921351,0.8043,2855.1,2853.7,0.7609]
["bitfinex","ETHUSD",1730947921352,8.04751345,2854.9,2853.7,0.7609]
["bitfinex","ETHUSD",1730947921522,8.04751345,2854.9,2852.6,1.77377425]
["bitfinex","ETHUSD",1730947921523,3.55,2854.8,2853.3,0.7709]
["bitfinex","ETHUSD",1730947921733,0.8043,2854.6,2853.3,0.7709]
["bitfinex","ETHUSD",1730947922060,0.8043,2854.6,2853.3,0.7609]
["bitfinex","ETHUSD",1730947922948,4.30741,2854.6,2853.3,0.7609]
["bitfinex","ETHUSD",1730947923253,4.54476345,2854.4,2853.3,0.7609]
["bitfinex","ETHUSD",1730947923451,3.0,2854.3,2853.3,0.7609]
["bitfinex","ETHUSD",1730947925352,4.54476345,2854.9,2853.5,0.01]
["bitfinex","ETHUSD",1730947925652,1.34220701,2854.8,2853.5,0.01]
["bitfinex","ETHUSD",1730947927464,1.34220701,2854.8,2853.3,0.7609]
["bitfinex","ETHUSD",1730947927629,1.34220701,2854.8,2853.5,0.01]
["bitfinex","ETHUSD",1730947927970,1.34220701,2854.8,2853.8,0.01]
["bitfinex","ETHUSD",1730947928116,0.3619135,2855.2,2854.4,0.01]
["bitfinex","ETHUSD",1730947928322,0.48206164,2855.6,2854.5,0.7763]
["bitfinex","ETHUSD",1730947928563,0.8184,2855.8,2854.6,0.01]
["bitfinex","ETHUSD",1730947929020,0.8184,2856.7,2855.0,0.7763]
["bitfinex","ETHUSD",1730947929220,6.01274,2858.0,2855.5,0.01]
["bitfinex","ETHUSD",1730947929221,7.84476345,2857.0,2855.5,0.01]
["bitfinex","ETHUSD",1730947929454,2.5137,2858.0,2855.5,0.01]
["bitfinex","ETHUSD",1730947929455,5.36316345,2857.5,2856.1,0.7763]
["bitfinex","ETHUSD",1730947929770,5.36316345,2857.5,2856.2,0.09002019]
["bitfinex","ETHUSD",1730947929771,0.8184,2857.5,2856.2,0.09002019]
["bitfinex","ETHUSD",1730947929969,0.70308329,2857.9,2856.4,0.02]
["bitfinex","ETHUSD",1730947930121,0.70308329,2857.9,2856.3,0.07000707]
["bitfinex","ETHUSD",1730947930122,0.7763,2858.4,2857.0,0.7997]
["bitfinex","ETHUSD",1730947930323,0.8114,2858.5,2857.0,0.7997]
["bitfinex","ETHUSD",1730947930829,0.8114,2858.5,2857.5,0.01]
["bitfinex","ETHUSD",1730947931026,2.16608195,2858.9,2857.6,0.7523]
["bitfinex","ETHUSD",1730947931027,0.1337349,2858.9,2857.6,0.7523]
["bitfinex","ETHUSD",1730947931242,0.34337349,2858.8,2857.6,0.7523]
["bitfinex","ETHUSD",1730947931459,0.34337349,2858.8,2857.2,0.7523]
["bitfinex","ETHUSD",1730947931460,5.02232667,2858.7,2857.2,0.7523]
["bitfinex","ETHUSD",1730947931655,8.52044667,2858.7,2857.2,0.7523]
["bitfinex","ETHUSD",1730947931983,0.7914,2857.9,2856.6,0.7523]
["bitfinex","ETHUSD",1730947932186,4.29048,2857.9,2856.6,0.7523]
["bitfinex","ETHUSD",1730947932499,0.429048,2857.8,2856.6,0.7523]
["bitfinex","ETHUSD",1730947932701,4.54476345,2857.7,2856.6,0.7523]
["bitfinex","ETHUSD",1730947933202,3.0,2857.6,2856.6,0.7523]
["bitfinex","ETHUSD",1730947933541,3.0,2857.3,2856.0,0.7785]
["bitfinex","ETHUSD",1730947933746,4.54476345,2857.2,2856.0,0.7785]
["bitfinex","ETHUSD",1730947933969,3.0,2857.1,2856.0,0.7785]
["bitfinex","ETHUSD",1730947934288,1.91366935,2857.0,2856.0,0.7785]
["bitfinex","ETHUSD",1730947935695,0.55,2856.9,2855.2,0.7785]
["bitfinex","ETHUSD",1730947935850,3.0,2856.7,2855.2,0.7785]
["bitfinex","ETHUSD",1730947936294,3.5008,2856.5,2855.2,0.7785]
["bitfinex","ETHUSD",1730947936952,3.0,2856.4,2855.2,0.7785]
["bitfinex","ETHUSD",1730947937282,0.65008,2856.3,2855.2,0.7785]
["bitfinex","ETHUSD",1730947937459,0.8279,2856.2,2855.2,0.7785]
["bitfinex","ETHUSD",1730947937651,3.0,2856.1,2855.2,0.7785]
["bitfinex","ETHUSD",1730947937972,3.0,2856.0,2855.2,0.7785]
["bitfinex","ETHUSD",1730947938168,3.0,2856.6,2855.3,0.01]
["bitfinex","ETHUSD",1730947938379,5.37266345,2856.7,2855.3,0.01]
["bitfinex","ETHUSD",1730947938380,0.83726635,2856.5,2855.3,0.01]
["bitfinex","ETHUSD",1730947938684,0.8279,2856.7,2855.3,0.01]
["bitfinex","ETHUSD",1730947938853,0.8279,2856.7,2855.2,0.7885]
["bitfinex","ETHUSD",1730947939189,4.10446935,2857.0,2855.3,0.01]
["bitfinex","ETHUSD",1730947939390,1.10446935,2857.0,2855.4,0.7914]
["bitfinex","ETHUSD",1730947939705,0.41044693,2856.9,2855.4,0.7914]
["bitfinex","ETHUSD",1730947941273,3.41044693,2856.9,2855.4,0.7914]
["bitfinex","ETHUSD",1730947941476,6.91076693,2856.9,2855.4,0.7914]
["bitfinex","ETHUSD",1730947942857,0.41044693,2856.9,2855.4,0.7914]
["bitfinex","ETHUSD",1730947943054,3.3,2857.2,2855.9,0.8352]
["bitfinex","ETHUSD",1730947943315,0.47756322,2857.9,2855.5,0.07003608]
["bitfinex","ETHUSD",1730947943316,0.7783,2858.0,2856.5,0.02]
["bitfinex","ETHUSD",1730947943595,0.7783,2858.5,2856.8,0.8252]
["bitfinex","ETHUSD",1730947943759,0.7783,2858.5,2856.9,0.08000154]
["bitfinex","ETHUSD",1730947943760,0.427656,2858.4,2856.9,0.08000154]
["bitfinex","ETHUSD",1730947944094,0.427656,2858.4,2856.9,0.01]
["bitfinex","ETHUSD",1730947944902,0.427656,2858.4,2857.4,0.01]
["bitfinex","ETHUSD",1730947945195,0.427656,2858.4,2857.5,0.7832]
["bitfinex","ETHUSD",1730947945392,0.34337349,2858.8,2857.7,0.7732]
["bitfinex","ETHUSD",1730947945564,7.98870584,2859.1,2857.7,0.7732]
["bitfinex","ETHUSD",1730947945565,4.49101584,2859.1,2857.7,0.7732]
["bitfinex","ETHUSD",1730947945752,4.85271925,2859.1,2857.7,0.7732]
["bitfinex","ETHUSD",1730947946494,3.0,2859.0,2857.7,0.7732]
["bitfinex","ETHUSD",1730947947570,4.49101584,2859.1,2857.8,0.01]
["bitfinex","ETHUSD",1730947947774,4.49101584,2859.1,2858.2,0.7732]
["bitfinex","ETHUSD",1730947949720,4.54476345,2858.8,2858.2,0.7732]
["bitfinex","ETHUSD",1730947949885,4.49101584,2859.1,2858.2,0.7732]
["bitfinex","ETHUSD",1730947950939,3.0,2859.0,2858.2,0.7732]
["bitfinex","ETHUSD",1730947951283,3.0,2859.0,2856.9,1.41255538]
["bitfinex","ETHUSD",1730947951284,4.49101584,2859.1,2858.5,0.01]
["bitfinex","ETHUSD",1730947951601,4.49101584,2859.1,2858.8,0.8066]
["bitfinex","ETHUSD",1730947954795,4.49101584,2859.1,2858.4,0.8137]
["bitfinex","ETHUSD",1730947954995,4.49101584,2859.1,2858.4,0.8237]
["bitfinex","ETHUSD",1730947955221,4.49101584,2859.1,2858.4,0.8137]
["bitfinex","ETHUSD",1730947955222,0.59620997,2858.9,2858.4,0.8137]
["bitfinex","ETHUSD",1730947955721,0.1337349,2858.9,2858.4,0.8137]
["bitfinex","ETHUSD",1730947955890,0.1337349,2858.9,2858.5,0.01]
["bitfinex","ETHUSD",1730947956095,0.1337349,2858.9,2858.8,0.01]
["bitfinex","ETHUSD",1730947956540,0.1337349,2858.9,2858.4,0.8137]
["bitfinex","ETHUSD",1730947956747,0.1337349,2858.9,2858.5,0.01]
["bitfinex","ETHUSD",1730947957842,0.1337349,2858.9,2858.8,0.01]
["bitfinex","ETHUSD",1730947958025,0.1337349,2858.9,2858.6,0.01]
["bitfinex","ETHUSD",1730947958555,0.10252938,2858.9,2858.8,0.8088]
["bitfinex","ETHUSD",1730947959236,0.10252938,2858.9,2858.8,0.8188]
["bitfinex","ETHUSD",1730947960218,0.10252938,2858.9,2858.3,0.01]
["bitfinex","ETHUSD",1730947960219,3.21310341,2859.1,2859.0,1.3208]
["bitfinex","ETHUSD",1730947960399,3.21310341,2859.1,2859.0,0.7708]
["bitfinex","ETHUSD",1730947960400,2.37980341,2859.1,2859.0,0.7708]
["bitfinex","ETHUSD",1730947960839,0.74098048,2860.0,2859.0,0.7708]
["bitfinex","ETHUSD",1730947960997,4.19687363,2861.6,2859.0,0.7708]
["bitfinex","ETHUSD",1730947960998,0.01272957,2862.9,2861.6,0.01]
["bitfinex","ETHUSD",1730947961203,0.01272957,2862.9,2861.6,5.84556345]
["bitfinex","ETHUSD",1730947961409,0.36159209,2862.7,2861.6,0.7408]
["bitfinex","ETHUSD",1730947961645,0.01272957,2862.9,2861.6,0.7308]
["bitfinex","ETHUSD",1730947961941,0.01272957,2862.9,2861.1,0.7308]
["bitfinex","ETHUSD",1730947961942,0.53901413,2862.2,2861.1,0.7308]
["bitfinex","ETHUSD",1730947962137,4.03282413,2862.2,2861.1,0.7308]
["bitfinex","ETHUSD",1730947962440,0.53901413,2862.1,2861.1,0.7308]
["bitfinex","ETHUSD",1730947962940,0.53901413,2862.1,2861.4,0.01]
["bitfinex","ETHUSD",1730947963107,3.3,2862.2,2861.1,0.7308]
["bitfinex","ETHUSD",1730947964400,3.3,2862.2,2860.5,0.8069]
["bitfinex","ETHUSD",1730947964401,3.0,2861.8,2860.5,0.8069]
["bitfinex","ETHUSD",1730947964596,0.31337349,2861.6,2860.7,0.01]
["bitfinex","ETHUSD",1730947964844,0.7993,2861.9,2860.5,0.7869]
["bitfinex","ETHUSD",1730947965024,3.0,2861.8,2860.5,0.8069]
["bitfinex","ETHUSD",1730947965198,3.1337349,2861.7,2860.5,0.8069]
["bitfinex","ETHUSD",1730947965437,3.1337349,2861.7,2860.5,0.7969]
["bitfinex","ETHUSD",1730947965743,0.66280849,2861.6,2860.5,0.7969]
["bitfinex","ETHUSD",1730947966643,3.1337349,2861.7,2861.1,0.7821]
["bitfinex","ETHUSD",1730947966644,0.1337349,2861.7,2861.1,0.7821]
["bitfinex","ETHUSD",1730947966941,0.1337349,2861.7,2861.1,0.7771]
["bitfinex","ETHUSD",1730947967602,0.1337349,2861.7,2860.5,0.02]
["bitfinex","ETHUSD",1730947967802,0.1337349,2861.7,2860.5,0.01]
["bitfinex","ETHUSD",1730947968161,0.49653539,2861.7,2860.5,0.01]
["bitfinex","ETHUSD",1730947968305,0.49653539,2861.7,2860.7,0.01]
["bitfinex","ETHUSD",1730947968639,0.1337349,2861.7,2860.5,0.02]
["bitfinex","ETHUSD",1730947969202,0.1337349,2861.7,2861.0,0.01]
["bitfinex","ETHUSD",1730947969645,0.1337349,2861.7,2861.2,0.01]
["bitfinex","ETHUSD",1730947969858,0.1337349,2861.7,2861.1,0.01]
["bitfinex","ETHUSD",1730947970019,0.1337349,2861.7,2860.9,0.01]
["bitfinex","ETHUSD",1730947970020,0.1337349,2861.7,2860.9,0.8121]
["bitfinex","ETHUSD",1730947970216,0.0837349,2861.7,2860.4,0.8329]
["bitfinex","ETHUSD",1730947970543,0.0837349,2861.7,2860.6,0.01]
["bitfinex","ETHUSD",1730947970712,3.0,2861.5,2860.6,0.01]
["bitfinex","ETHUSD",1730947971059,0.3,2861.4,2860.5,0.01]
["bitfinex","ETHUSD",1730947971257,0.0837349,2861.7,2860.5,0.01]
["bitfinex","ETHUSD",1730947971550,6.5781649,2861.7,2860.4,0.8429]
["bitfinex","ETHUSD",1730947971857,0.0837349,2861.7,2860.5,0.01]
["bitfinex","ETHUSD",1730947972058,0.0837349,2861.7,2860.4,0.8329]
["bitfinex","ETHUSD",1730947972212,3.49467,2861.5,2860.1,0.01]
["bitfinex","ETHUSD",1730947972413,0.7905,2861.3,2860.0,0.8301]
["bitfinex","ETHUSD",1730947972620,4.2855,2861.3,2860.0,0.8401]
["bitfinex","ETHUSD",1730947972817,6.49505,2861.2,2860.0,0.8401]
["bitfinex","ETHUSD",1730947973017,0.7905,2861.3,2860.0,0.8401]
["bitfinex","ETHUSD",1730947973018,0.728555,2861.1,2860.0,0.8401]
["bitfinex","ETHUSD",1730947973323,0.728555,2861.1,2860.2,0.01]
["bitfinex","ETHUSD",1730947973614,0.0837349,2861.7,2860.7,0.02]
["bitfinex","ETHUSD",1730947973815,0.0837349,2861.7,2860.6,0.8401]
["bitfinex","ETHUSD",1730947974518,0.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947974750,0.0837349,2861.7,2860.6,0.8401]
["bitfinex","ETHUSD",1730947975453,0.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947975454,3.0,2861.5,2860.6,0.8301]
["bitfinex","ETHUSD",1730947975662,0.43685449,2861.6,2860.6,0.8301]
["bitfinex","ETHUSD",1730947976013,0.43685449,2861.6,2860.7,0.01]
["bitfinex","ETHUSD",1730947977162,0.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947977163,3.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947977534,0.0837349,2861.7,2860.7,0.01]
["bitfinex","ETHUSD",1730947979041,0.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947979243,6.5781649,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947979434,3.0837349,2861.7,2860.6,0.8301]
["bitfinex","ETHUSD",1730947979979,3.0,2861.5,2860.6,0.8301]
["bitfinex","ETHUSD",1730947980132,3.49481,2861.4,2860.6,0.8301]
["bitfinex","ETHUSD",1730947980333,3.49481,2861.4,2860.1,0.02]
["bitfinex","ETHUSD",1730947980334,3.0,2861.1,2860.2,0.8199]
["bitfinex","ETHUSD",1730947980645,3.0,2861.2,2860.2,0.8199]
["bitfinex","ETHUSD",1730947980854,6.49504,2861.2,2860.2,0.8199]
["bitfinex","ETHUSD",1730947981056,0.649504,2861.1,2860.2,0.8199]
["bitfinex","ETHUSD",1730947981856,4.144664,2861.1,2860.2,0.8199]
["bitfinex","ETHUSD",1730947982181,4.144664,2861.1,2859.1,7.54476345]
["bitfinex","ETHUSD",1730947982182,0.55,2861.0,2859.6,0.7563]
["bitfinex","ETHUSD",1730947982393,3.49605,2860.4,2859.2,1.26159465]
["bitfinex","ETHUSD",1730947982681,3.49632,2860.2,2859.2,1.00894693]
["bitfinex","ETHUSD",1730947983238,3.49666,2859.9,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947983483,0.7966,2860.1,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947983674,3.0,2859.9,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947984036,6.49672,2859.9,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947984235,3.49683,2859.8,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947984685,3.49687,2859.7,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947984886,3.497,2859.6,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947985244,0.349685,2859.7,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947985445,3.49711,2859.5,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947985966,0.349685,2859.7,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947986684,0.37966,2860.0,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947986977,3.49609,2860.4,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947987194,4.32817,2860.5,2859.3,0.01]
["bitfinex","ETHUSD",1730947987680,4.32817,2860.5,2859.2,0.26264693]
["bitfinex","ETHUSD",1730947987977,6.79616,2860.3,2859.3,0.01]
["bitfinex","ETHUSD",1730947988156,3.49662,2859.9,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947988351,3.3,2860.3,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947988352,3.49651,2860.0,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947988789,3.49676,2859.8,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947989004,3.8322,2859.7,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947989143,7.32909,2859.7,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947989488,0.732909,2859.6,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947989786,7.15789094,2860.3,2859.2,0.25264693]
["bitfinex","ETHUSD",1730947989989,7.15789094,2860.3,2859.3,0.8247]
["bitfinex","ETHUSD",1730947989990,3.3,2860.3,2859.3,0.8247]
["bitfinex","ETHUSD",1730947990421,3.49639,2860.1,2859.3,0.8247]
["bitfinex","ETHUSD",1730947990686,6.79621,2860.3,2859.0,0.01]
["bitfinex","ETHUSD",1730947990888,0.762841,2860.2,2859.2,0.01]
["bitfinex","ETHUSD",1730947991090,7.259121,2860.2,2858.9,0.8247]
["bitfinex","ETHUSD",1730947991271,3.49645,2860.1,2858.9,0.8247]
["bitfinex","ETHUSD",1730947991475,0.7259291,2860.0,2859.0,0.01]
["bitfinex","ETHUSD",1730947991652,3.0,2860.2,2859.0,0.01]
["bitfinex","ETHUSD",1730947991982,6.49626,2860.2,2858.9,0.8247]
["bitfinex","ETHUSD",1730947992173,3.0,2860.2,2858.9,0.8347]
["bitfinex","ETHUSD",1730947992371,3.0,2860.2,2859.0,0.01]
["bitfinex","ETHUSD",1730947992546,3.3,2860.3,2859.4,0.01]
["bitfinex","ETHUSD",1730947992746,2.03234705,2860.7,2859.9,0.7901]
["bitfinex","ETHUSD",1730947993747,2.03234705,2860.7,2859.4,0.7901]
["bitfinex","ETHUSD",1730947993948,3.49598,2860.5,2859.4,0.7901]
["bitfinex","ETHUSD",1730947994349,3.49601,2860.4,2859.4,0.7901]
["bitfinex","ETHUSD",1730947995259,6.49577,2860.6,2859.4,0.7901]
["bitfinex","ETHUSD",1730947995466,0.85281171,2860.5,2859.4,0.7901]
["bitfinex","ETHUSD",1730947995772,4.34877171,2860.5,2859.4,0.7901]
["bitfinex","ETHUSD",1730947996156,3.49624,2860.3,2859.4,0.7901]
["bitfinex","ETHUSD",1730947996454,3.49633,2860.2,2859.4,0.7901]
["bitfinex","ETHUSD",1730947996750,3.49638,2860.1,2859.4,0.7901]
["bitfinex","ETHUSD",1730947996856,0.349638,2860.0,2859.4,0.7901]
["bitfinex","ETHUSD",1730947997196,3.49683,2859.8,2859.4,0.7901]
["bitfinex","ETHUSD",1730947999379,3.49711,2859.5,2859.0,0.8222]
["bitfinex","ETHUSD",1730947999559,6.99386,2859.7,2859.0,0.8222]
["bitfinex","ETHUSD",1730947999785,3.49689,2859.7,2859.0,0.8222]
["bitfinex","ETHUSD",1730947999986,4.196246,2859.7,2859.0,0.8222]
["bitfinex","ETHUSD",1730948000194,4.196246,2859.7,2858.1,0.25346304]
["bitfinex","ETHUSD",1730948000195,3.49755,2859.2,2858.5,0.8222]
["bitfinex","ETHUSD",1730948000370,3.49774,2859.0,2858.5,0.8222]
["bitfinex","ETHUSD",1730948000575,4.32194,2859.6,2858.1,0.7907]
["bitfinex","ETHUSD",1730948000576,3.49803,2858.8,2858.1,0.7907]
["bitfinex","ETHUSD",1730948000798,3.49777,2859.0,2858.1,0.7907]
["bitfinex","ETHUSD",1730948001014,0.349777,2859.0,2858.1,0.8107]
["bitfinex","ETHUSD",1730948002088,3.0,2859.5,2858.3,0.01]
["bitfinex","ETHUSD",1730948002305,3.0,2859.5,2857.7,0.06997608]
["bitfinex","ETHUSD",1730948002306,0.699356,2859.7,2858.7,0.02]
["bitfinex","ETHUSD",1730948002511,3.0,2859.9,2858.8,0.7876]
["bitfinex","ETHUSD",1730948002885,0.8066,2860.3,2858.8,0.7876]
["bitfinex","ETHUSD",1730948003091,3.49619,2860.3,2859.2,0.02]
["bitfinex","ETHUSD",1730948003318,6.79627,2860.2,2859.2,0.02]
["bitfinex","ETHUSD",1730948003613,4.525636,2860.1,2859.2,0.01]
["bitfinex","ETHUSD",1730948003822,4.525636,2860.1,2859.1,0.8349]
["bitfinex","ETHUSD",1730948003991,4.525636,2860.1,2859.2,0.01]
["bitfinex","ETHUSD",1730948004185,1.029246,2860.1,2859.2,0.01]
["bitfinex","ETHUSD",1730948004391,3.3,2860.2,2859.2,0.01]
["bitfinex","ETHUSD",1730948004973,3.3,2860.2,2859.4,0.01]
["bitfinex","ETHUSD",1730948005201,3.3,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948005510,6.79626,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948005734,3.3,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948005879,3.49682,2859.8,2859.3,0.7527]
["bitfinex","ETHUSD",1730948006222,3.49653,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948007173,3.49664,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948007388,3.49653,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948007594,3.49677,2859.8,2859.3,0.7527]
["bitfinex","ETHUSD",1730948007803,0.349677,2859.7,2859.3,0.7527]
["bitfinex","ETHUSD",1730948010929,3.33,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948011296,0.33,2860.1,2859.3,0.7627]
["bitfinex","ETHUSD",1730948011633,0.33,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948011634,3.49652,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948011800,3.4967,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012000,4.35494523,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012001,0.699322,2859.8,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012195,4.35494523,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012437,3.0,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012638,6.49663,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012795,3.0,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948012996,0.33,2860.1,2859.3,0.7627]
["bitfinex","ETHUSD",1730948013318,3.0,2860.4,2859.3,0.7627]
["bitfinex","ETHUSD",1730948013319,6.49609,2860.4,2859.3,0.7627]
["bitfinex","ETHUSD",1730948013520,0.85281171,2860.5,2859.4,0.01]
["bitfinex","ETHUSD",1730948013721,0.85281171,2860.5,2859.6,0.01]
["bitfinex","ETHUSD",1730948013891,5.52806705,2860.7,2859.6,0.01]
["bitfinex","ETHUSD",1730948014374,3.49577,2860.6,2859.6,0.01]
["bitfinex","ETHUSD",1730948014528,7.52083523,2860.5,2859.6,0.01]
["bitfinex","ETHUSD",1730948015150,3.49626,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948015306,0.704626,2860.1,2859.3,0.7627]
["bitfinex","ETHUSD",1730948015506,6.49609,2860.4,2859.3,0.7527]
["bitfinex","ETHUSD",1730948015706,3.49633,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948015933,3.49639,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948016147,0.699272,2860.0,2859.3,0.7627]
["bitfinex","ETHUSD",1730948016477,4.02494523,2860.5,2859.3,0.7627]
["bitfinex","ETHUSD",1730948016478,3.49561,2860.8,2859.6,0.01]
["bitfinex","ETHUSD",1730948016748,4.81444523,2860.9,2859.6,0.01]
["bitfinex","ETHUSD",1730948016749,3.49596,2860.5,2859.6,0.01]
["bitfinex","ETHUSD",1730948016924,3.0,2860.6,2859.6,0.01]
["bitfinex","ETHUSD",1730948017407,3.0,2860.6,2859.3,0.7527]
["bitfinex","ETHUSD",1730948017408,6.49601,2860.4,2859.3,0.7527]
["bitfinex","ETHUSD",1730948017607,3.0,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948017842,0.649628,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948018476,4.146128,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948018753,0.649628,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948018913,6.49633,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948019314,3.0,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948019809,0.55,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948020005,4.0464,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948020751,3.0,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948021071,0.649619,2860.1,2859.3,0.7527]
["bitfinex","ETHUSD",1730948021253,6.49603,2860.4,2859.3,0.7527]
["bitfinex","ETHUSD",1730948021254,3.0,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948021551,3.0,2860.4,2859.3,0.7627]
["bitfinex","ETHUSD",1730948021845,3.0,2860.2,2859.3,0.7527]
["bitfinex","ETHUSD",1730948022214,3.0,2860.2,2859.3,0.7627]
["bitfinex","ETHUSD",1730948022430,3.49658,2860.0,2859.3,0.7527]
["bitfinex","ETHUSD",1730948022624,0.75215252,2859.9,2859.3,0.7527]
["bitfinex","ETHUSD",1730948023965,3.49769,2859.1,2858.6,0.7664]
["bitfinex","ETHUSD",1730948024258,3.49769,2859.1,2857.7,1.4200583]
["bitfinex","ETHUSD",1730948024259,3.55,2859.0,2858.1,0.01]
["bitfinex","ETHUSD",1730948024472,0.48149579,2858.9,2858.1,0.01]
["bitfinex","ETHUSD",1730948025132,0.48149579,2858.9,2858.1,0.02]
["bitfinex","ETHUSD",1730948025464,0.48149579,2858.9,2858.1,0.01]
["bitfinex","ETHUSD",1730948025827,3.0,2859.1,2858.1,0.02]
["bitfinex","ETHUSD",1730948026029,0.55,2859.4,2858.6,0.01]
["bitfinex","ETHUSD",1730948026262,3.49679,2859.8,2858.7,0.8019]
["bitfinex","ETHUSD",1730948026462,3.49708,2859.6,2858.7,0.8019]
["bitfinex","ETHUSD",1730948027633,0.55,2859.5,2858.7,0.8019]
["bitfinex","ETHUSD",1730948027873,0.404708,2859.4,2858.7,0.8019]
["bitfinex","ETHUSD",1730948028251,3.0,2859.7,2858.7,0.8019]
["bitfinex","ETHUSD",1730948028975,3.75215252,2859.9,2858.8,0.01]
["bitfinex","ETHUSD",1730948029130,0.75215252,2859.9,2858.9,0.01]
["bitfinex","ETHUSD",1730948029667,0.75215252,2859.9,2859.0,0.7741]
["bitfinex","ETHUSD",1730948030580,3.75215252,2859.9,2859.0,0.7741]
["bitfinex","ETHUSD",1730948030773,3.3,2860.0,2859.3,0.01]
["bitfinex","ETHUSD",1730948030949,3.49589,2860.6,2859.5,0.01]
["bitfinex","ETHUSD",1730948031205,3.4961,2860.4,2859.5,0.01]
["bitfinex","ETHUSD",1730948031976,7.52119523,2860.3,2859.4,0.7741]
["bitfinex","ETHUSD",1730948032148,4.59801952,2860.2,2859.4,0.7741]
["bitfinex","ETHUSD",1730948032351,1.10172952,2860.2,2859.5,0.01]
["bitfinex","ETHUSD",1730948032735,1.10172952,2860.2,2859.4,0.7741]
["bitfinex","ETHUSD",1730948033136,1.10172952,2860.2,2859.1,0.8114]
["bitfinex","ETHUSD",1730948033137,4.80695,2860.1,2859.1,0.8114]
["bitfinex","ETHUSD",1730948033349,0.55,2859.9,2859.1,0.8114]
["bitfinex","ETHUSD",1730948033672,3.55,2859.9,2859.1,0.8114]
["bitfinex","ETHUSD",1730948033965,4.04664,2859.9,2859.1,0.8114]
["bitfinex","ETHUSD",1730948034581,3.55,2859.9,2859.1,0.8114]
["bitfinex","ETHUSD",1730948034772,4.04664,2859.9,2859.1,0.8114]
["bitfinex","ETHUSD",1730948034948,0.7937508,2859.8,2859.1,0.8114]
["bitfinex","ETHUSD",1730948037350,0.55,2859.7,2859.1,0.8114]
["bitfinex","ETHUSD",1730948040082,4.04687,2859.7,2859.1,0.8114]
["bitfinex","ETHUSD",1730948040250,0.55,2859.7,2858.5,0.7913]
["bitfinex","ETHUSD",1730948040442,0.55,2859.5,2858.5,0.7913]
["bitfinex","ETHUSD",1730948040634,0.55,2859.3,2858.5,0.7913]
["bitfinex","ETHUSD",1730948040839,0.404704,2859.4,2858.5,0.7913]
["bitfinex","ETHUSD",1730948041278,0.404704,2859.4,2858.5,0.8013]
["bitfinex","ETHUSD",1730948041584,0.7937508,2859.8,2859.1,0.8222]
["bitfinex","ETHUSD",1730948041778,4.02494523,2860.4,2859.2,0.01]
["bitfinex","ETHUSD",1730948041964,4.02494523,2860.4,2859.3,0.01]
["bitfinex","ETHUSD",1730948042944,3.3,2860.6,2859.5,0.01]
["bitfinex","ETHUSD",1730948043145,1.0,2861.0,2860.3,0.01]
["bitfinex","ETHUSD",1730948043688,4.02494523,2860.4,2860.1,0.8222]
["bitfinex","ETHUSD",1730948043870,4.02494523,2860.4,2859.5,0.01]
["bitfinex","ETHUSD",1730948043871,0.40249452,2860.3,2859.7,0.778]
["bitfinex","ETHUSD",1730948044924,3.55,2860.2,2859.7,0.778]
["bitfinex","ETHUSD",1730948045093,3.55,2860.2,2859.1,0.778]
["bitfinex","ETHUSD",1730948045094,4.04635,2860.2,2859.1,0.778]
["bitfinex","ETHUSD",1730948045391,0.55,2860.2,2859.1,0.778]
["bitfinex","ETHUSD",1730948045588,0.55,2860.2,2859.4,0.01]
["bitfinex","ETHUSD",1730948046151,0.40249452,2860.3,2859.6,0.01]
["bitfinex","ETHUSD",1730948046346,3.0,2860.7,2859.6,0.01]
["bitfinex","ETHUSD",1730948047274,1.0,2861.0,2859.8,0.788]
["bitfinex","ETHUSD",1730948047886,1.0,2861.0,2860.0,0.01]
["bitfinex","ETHUSD",1730948048200,3.49548,2860.9,2859.8,0.778]
["bitfinex","ETHUSD",1730948048378,3.49553,2860.8,2859.8,0.778]
["bitfinex","ETHUSD",1730948048872,7.98661561,2860.9,2860.0,0.01]
["bitfinex","ETHUSD",1730948049128,7.98661561,2860.9,2859.8,0.788]
["bitfinex","ETHUSD",1730948049277,0.55,2860.8,2859.8,0.778]
["bitfinex","ETHUSD",1730948049870,0.55,2860.8,2860.0,0.01]
["bitfinex","ETHUSD",1730948051074,0.55,2860.8,2860.1,0.7629]
["bitfinex","ETHUSD",1730948051280,0.55,2860.8,2859.9,0.01]
["bitfinex","ETHUSD",1730948051281,1.0,2861.0,2860.4,0.01]
["bitfinex","ETHUSD",1730948051480,1.0,2861.0,2860.5,0.7629]
["bitfinex","ETHUSD",1730948054863,0.75,2861.0,2860.5,0.7729]
["bitfinex","ETHUSD",1730948055597,0.75,2861.0,2860.8,0.01]
["bitfinex","ETHUSD",1730948057200,0.75,2861.0,2860.2,0.8046]
["bitfinex","ETHUSD",1730948057400,4.2453,2861.0,2860.3,0.01]
["bitfinex","ETHUSD",1730948057892,0.75,2861.0,2860.3,0.01]
["bitfinex","ETHUSD",1730948058083,0.75,2861.0,2860.9,0.01]
["bitfinex","ETHUSD",1730948058609,0.75,2861.0,2860.7,0.01]
["bitfinex","ETHUSD",1730948059183,0.75,2861.0,2860.6,0.7834]
["bitfinex","ETHUSD",1730948059414,0.75,2861.0,2860.7,0.01]
["bitfinex","ETHUSD",1730948060097,0.75,2861.0,2859.9,0.7616]
["bitfinex","ETHUSD",1730948060308,0.75,2861.0,2860.2,0.01]
["bitfinex","ETHUSD",1730948060704,3.75,2861.0,2860.3,0.7516]
["bitfinex","ETHUSD",1730948060866,0.75,2861.0,2860.3,0.7516]
["bitfinex","ETHUSD",1730948061111,0.75,2861.0,2860.3,0.7616]
["bitfinex","ETHUSD",1730948061313,0.75,2861.0,2860.7,0.01]
["bitfinex","ETHUSD",1730948061529,0.75,2861.0,2860.7,0.02]
["bitfinex","ETHUSD",1730948061813,0.75,2861.0,2860.9,0.01]
["bitfinex","ETHUSD",1730948062480,0.75,2861.0,2860.9,0.02]
["bitfinex","ETHUSD",1730948064240,0.75,2861.0,2860.9,0.01]
["bitfinex","ETHUSD",1730948064437,0.75,2861.0,2860.8,0.7516]
["bitfinex","ETHUSD",1730948064735,0.75,2861.0,2860.9,0.02]
["bitfinex","ETHUSD",1730948065497,0.75,2861.0,2860.8,0.7516]
["bitfinex","ETHUSD",1730948065724,0.75,2861.0,2860.9,0.02]
["bitfinex","ETHUSD",1730948066306,3.49419,2861.9,2860.9,0.02]
["bitfinex","ETHUSD",1730948066307,21.43256214,2863.1,2863.0,0.3332]
["bitfinex","ETHUSD",1730948066529,21.43256214,2863.1,2863.0,0.3432]
["bitfinex","ETHUSD",1730948066759,21.79459307,2863.1,2863.0,0.3432]
["bitfinex","ETHUSD",1730948067104,21.43256214,2863.1,2863.0,0.3332]
["bitfinex","ETHUSD",1730948067338,21.43256214,2863.1,2863.0,0.3432]
["bitfinex","ETHUSD",1730948067844,21.43256214,2863.1,2863.0,0.8932]
["bitfinex","ETHUSD",1730948068051,7.58317039,2863.1,2863.0,6.83198738]
["bitfinex","ETHUSD",1730948068221,3.50178957,2866.1,2864.4,0.02]
["bitfinex","ETHUSD",1730948068548,4.05158738,2865.4,2864.2,0.01]
["bitfinex","ETHUSD",1730948068723,6.75236738,2865.1,2864.2,0.01]
["bitfinex","ETHUSD",1730948068922,6.79153,2865.0,2864.2,0.01]
["bitfinex","ETHUSD",1730948069187,3.49127,2864.3,2863.3,0.02]
["bitfinex","ETHUSD",1730948069357,3.4915,2864.1,2863.3,0.02]
["bitfinex","ETHUSD",1730948069655,0.428087,2864.2,2863.2,0.01]
["bitfinex","ETHUSD",1730948070147,3.49178,2863.9,2863.0,0.01]
["bitfinex","ETHUSD",1730948070444,3.0,2863.8,2863.0,0.01]
["bitfinex","ETHUSD",1730948071010,3.0,2863.8,2862.9,0.01]
["bitfinex","ETHUSD",1730948071564,3.0,2863.8,2862.9,0.02]
["bitfinex","ETHUSD",1730948071771,3.0,2863.8,2862.9,0.01]
["bitfinex","ETHUSD",1730948072103,4.66312337,2863.7,2862.9,0.02]
["bitfinex","ETHUSD",1730948072334,8.15511337,2863.7,2862.9,0.02]
["bitfinex","ETHUSD",1730948072593,4.66312337,2863.7,2862.9,0.01]
["bitfinex","ETHUSD",1730948072800,4.66312337,2863.7,2862.9,0.02]
["bitfinex","ETHUSD",1730948073190,0.649178,2863.7,2863.1,0.01]
["bitfinex","ETHUSD",1730948073499,3.0,2863.8,2863.1,0.01]
["bitfinex","ETHUSD",1730948073500,7.01394537,2863.9,2863.1,0.01]
["bitfinex","ETHUSD",1730948073797,4.01394537,2863.5,2862.7,0.01]
["bitfinex","ETHUSD",1730948074100,4.01394537,2863.1,2862.7,0.01]
["bitfinex","ETHUSD",1730948074310,4.01394537,2863.1,2862.3,0.01]
["bitfinex","ETHUSD",1730948074471,0.70139454,2863.0,2862.3,0.01]
["bitfinex","ETHUSD",1730948074665,0.70139454,2863.0,2862.4,0.01]
["bitfinex","ETHUSD",1730948074866,0.70139454,2863.0,2862.1,0.02]
["bitfinex","ETHUSD",1730948075093,0.70139454,2863.0,2862.3,0.02]
["bitfinex","ETHUSD",1730948075406,0.70139454,2863.0,2862.6,0.01]
["bitfinex","ETHUSD",1730948076075,4.01394537,2862.7,2861.6,0.01]
["bitfinex","ETHUSD",1730948076405,4.01394537,2862.7,2861.9,0.02]
["bitfinex","ETHUSD",1730948076574,7.50723537,2862.7,2861.9,0.02]
["bitfinex","ETHUSD",1730948076774,7.50723537,2862.7,2860.9,0.01]
["bitfinex","ETHUSD",1730948076775,4.32397354,2862.6,2861.7,0.02]
["bitfinex","ETHUSD",1730948077076,4.32397354,2862.6,2861.9,0.01]
["bitfinex","ETHUSD",1730948077303,0.83064354,2862.6,2861.8,0.01]
["bitfinex","ETHUSD",1730948077519,0.83064354,2862.6,2861.9,0.01]
["bitfinex","ETHUSD",1730948077808,4.32398354,2862.6,2861.8,0.01]
["bitfinex","ETHUSD",1730948078009,0.83379289,2862.5,2862.1,0.01]
["bitfinex","ETHUSD",1730948078214,0.83379289,2862.5,2861.9,0.01]
["bitfinex","ETHUSD",1730948078416,7.50719537,2862.7,2861.9,0.01]
["bitfinex","ETHUSD",1730948079106,7.50719537,2862.7,2861.7,0.01]
["bitfinex","ETHUSD",1730948079107,3.49346,2862.5,2861.7,0.01]
["bitfinex","ETHUSD",1730948079284,3.49346,2862.5,2861.9,0.01]
["bitfinex","ETHUSD",1730948079485,3.49346,2862.5,2861.7,0.01]
["bitfinex","ETHUSD",1730948079805,0.349346,2862.4,2861.9,0.01]
["bitfinex","ETHUSD",1730948080004,7.86847146,2862.7,2861.9,0.01]
["bitfinex","ETHUSD",1730948080324,0.36131609,2862.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948080612,4.37526146,2862.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948080814,4.37526146,2862.7,2861.9,0.01]
["bitfinex","ETHUSD",1730948081024,7.86847146,2862.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948081187,3.0,2862.2,2861.1,0.02]
["bitfinex","ETHUSD",1730948081383,3.0,2862.2,2860.3,0.02]
["bitfinex","ETHUSD",1730948081384,1.16676715,2862.6,2861.6,0.01]
["bitfinex","ETHUSD",1730948081692,1.16676715,2862.6,2861.7,0.01]
["bitfinex","ETHUSD",1730948081693,3.49357,2862.4,2861.7,0.01]
["bitfinex","ETHUSD",1730948082108,8.02139793,2862.6,2861.7,0.01]
["bitfinex","ETHUSD",1730948082284,1.20353433,2862.5,2861.7,0.01]
["bitfinex","ETHUSD",1730948082495,1.20353433,2862.5,2861.9,0.01]
["bitfinex","ETHUSD",1730948082701,4.66015715,2862.6,2861.7,0.02]
["bitfinex","ETHUSD",1730948082997,4.01394537,2862.3,2861.7,0.02]
["bitfinex","ETHUSD",1730948083199,4.26162,2862.2,2861.3,0.01]
["bitfinex","ETHUSD",1730948083400,4.26162,2862.2,2861.4,0.01]
["bitfinex","ETHUSD",1730948083401,3.0,2862.2,2861.4,0.01]
["bitfinex","ETHUSD",1730948083717,4.01394537,2862.3,2861.4,0.01]
["bitfinex","ETHUSD",1730948083718,7.50763537,2862.3,2861.4,0.01]
["bitfinex","ETHUSD",1730948083921,4.24457354,2862.2,2861.4,0.01]
["bitfinex","ETHUSD",1730948084119,0.75076354,2862.2,2861.4,0.01]
["bitfinex","ETHUSD",1730948085632,0.75076354,2862.2,2860.2,0.67126422]
["bitfinex","ETHUSD",1730948085633,4.01394537,2861.9,2861.5,0.01]
["bitfinex","ETHUSD",1730948086641,0.36131192,2862.6,2862.3,0.02]
["bitfinex","ETHUSD",1730948086935,4.01394537,2863.1,2862.4,0.01]
["bitfinex","ETHUSD",1730948087137,0.73139454,2862.9,2862.4,0.01]
["bitfinex","ETHUSD",1730948087507,3.49227,2863.5,2862.6,0.01]
["bitfinex","ETHUSD",1730948087508,7.50621537,2863.5,2862.6,0.01]
["bitfinex","ETHUSD",1730948087918,3.49236,2863.4,2862.4,0.01]
["bitfinex","ETHUSD",1730948088137,7.50621537,2863.5,2862.4,0.01]
["bitfinex","ETHUSD",1730948088322,3.49182,2863.9,2862.9,0.02]
["bitfinex","ETHUSD",1730948088504,6.98368,2863.9,2862.9,0.02]
["bitfinex","ETHUSD",1730948088844,1.17571254,2863.8,2862.9,0.02]
["bitfinex","ETHUSD",1730948089504,4.66766254,2863.8,2862.9,0.01]
["bitfinex","ETHUSD",1730948089706,1.17571254,2863.8,2862.9,0.02]
["bitfinex","ETHUSD",1730948089907,1.17571254,2863.8,2863.1,0.01]
["bitfinex","ETHUSD",1730948090115,3.49163,2864.0,2863.1,0.01]
["bitfinex","ETHUSD",1730948090316,7.50557537,2864.0,2863.1,0.01]
["bitfinex","ETHUSD",1730948090621,0.36112438,2864.1,2863.6,0.01]
["bitfinex","ETHUSD",1730948090821,3.4914,2864.2,2863.6,0.01]
["bitfinex","ETHUSD",1730948091152,3.4914,2864.2,2863.3,0.01]
["bitfinex","ETHUSD",1730948091361,3.4914,2864.2,2863.2,0.01]
["bitfinex","ETHUSD",1730948091362,0.34914,2864.1,2863.6,0.01]
["bitfinex","ETHUSD",1730948091560,3.49125,2864.3,2863.6,0.01]
["bitfinex","ETHUSD",1730948091849,0.55,2864.3,2863.6,0.01]
["bitfinex","ETHUSD",1730948092051,0.55,2864.3,2862.3,0.25235941]
["bitfinex","ETHUSD",1730948092052,0.01,2863.8,2862.3,3.25243728]
["bitfinex","ETHUSD",1730948092212,0.01,2863.8,2862.3,3.0]
["bitfinex","ETHUSD",1730948092613,0.01,2863.8,2862.1,3.670383]
["bitfinex","ETHUSD",1730948092811,0.01,2863.5,2862.0,1.41940343]
["bitfinex","ETHUSD",1730948093022,0.01,2863.8,2862.1,4.01394537]
["bitfinex","ETHUSD",1730948093238,0.01,2863.8,2862.1,5.4333488]
["bitfinex","ETHUSD",1730948093446,0.01,2863.8,2862.2,1.41940343]
["bitfinex","ETHUSD",1730948093951,0.1537349,2864.5,2862.3,0.55]
["bitfinex","ETHUSD",1730948094159,0.1337349,2864.5,2862.6,3.55]
["bitfinex","ETHUSD",1730948094447,0.1337349,2864.5,2862.9,4.01394537]
["bitfinex","ETHUSD",1730948094633,0.1337349,2864.5,2862.6,3.0]
["bitfinex","ETHUSD",1730948094842,0.1337349,2864.5,2862.8,4.40903136]
["bitfinex","ETHUSD",1730948094843,0.42576803,2864.4,2862.8,4.40903136]
["bitfinex","ETHUSD",1730948095027,0.42576803,2864.4,2862.6,4.40903136]
["bitfinex","ETHUSD",1730948095346,0.42576803,2864.4,2862.7,1.47887491]
["bitfinex","ETHUSD",1730948095552,0.01,2864.4,2862.7,0.06984355]
["bitfinex","ETHUSD",1730948095748,0.1337349,2864.5,2862.7,1.47887491]
["bitfinex","ETHUSD",1730948095951,0.1337349,2864.5,2862.8,1.40903136]
["bitfinex","ETHUSD",1730948096117,0.1337349,2864.5,2862.9,0.06983892]
["bitfinex","ETHUSD",1730948096314,0.1437349,2864.5,2862.9,0.06983892]
["bitfinex","ETHUSD",1730948096515,0.01,2864.4,2862.8,1.40903136]
["bitfinex","ETHUSD",1730948096753,0.01,2864.4,2862.6,4.40903136]
["bitfinex","ETHUSD",1730948096943,0.1437349,2864.5,2862.6,4.40903136]
["bitfinex","ETHUSD",1730948097253,0.1437349,2864.5,2862.6,3.0]
["bitfinex","ETHUSD",1730948097254,0.40206803,2864.4,2862.6,3.0]
["bitfinex","ETHUSD",1730948098040,0.39206803,2864.4,2862.6,3.0]
["bitfinex","ETHUSD",1730948098236,0.40206803,2864.4,2862.6,3.0]
["bitfinex","ETHUSD",1730948098966,0.40206803,2864.4,2862.5,1.40903136]
["bitfinex","ETHUSD",1730948099136,0.41206803,2864.4,2862.5,1.40903136]
["bitfinex","ETHUSD",1730948099472,0.41206803,2864.4,2862.6,0.06984285]
["bitfinex","ETHUSD",1730948099671,0.1337349,2864.5,2862.7,5.42297673]
["bitfinex","ETHUSD",1730948099871,0.01,2864.4,2862.7,5.42297673]
["bitfinex","ETHUSD",1730948100028,0.02,2864.4,2862.7,1.40903136]
["bitfinex","ETHUSD",1730948100363,0.1337349,2864.5,2862.8,0.06984166]
["bitfinex","ETHUSD",1730948100660,0.1337349,2864.5,2862.9,1.40903136]
["bitfinex","ETHUSD",1730948100872,0.1337349,2864.5,2863.0,0.06983557]
["bitfinex","ETHUSD",1730948101039,0.1337349,2864.5,2862.8,4.40903136]
["bitfinex","ETHUSD",1730948101761,0.1337349,2864.5,2862.8,3.06983737]
["bitfinex","ETHUSD",1730948101762,0.48411793,2864.5,2862.8,3.06983737]
["bitfinex","ETHUSD",1730948102169,0.47411793,2864.5,2862.8,3.0]
["bitfinex","ETHUSD",1730948102376,0.7546,2864.3,2862.7,5.32616333]
["bitfinex","ETHUSD",1730948102678,0.7546,2864.3,2862.8,0.0698506]
["bitfinex","ETHUSD",1730948102679,0.01,2864.1,2862.8,0.0698506]
["bitfinex","ETHUSD",1730948102963,0.01,2864.1,2862.5,3.32994568]
["bitfinex","ETHUSD",1730948103138,0.01,2864.1,2862.5,0.06985024]
["bitfinex","ETHUSD",1730948103139,3.27009544,2864.1,2862.5,0.06985024]
["bitfinex","ETHUSD",1730948103339,0.32800954,2864.0,2862.4,0.06985396]
["bitfinex","ETHUSD",1730948103667,0.01,2863.9,2862.4,0.06985396]
["bitfinex","ETHUSD",1730948103849,4.02469544,2863.8,2862.0,5.34166496]
["bitfinex","ETHUSD",1730948104047,4.02469544,2863.8,2862.1,0.25205523]
["bitfinex","ETHUSD",1730948104370,0.7646,2863.8,2862.1,0.25205523]
["bitfinex","ETHUSD",1730948104865,0.01,2864.3,2862.7,3.26009544]
["bitfinex","ETHUSD",1730948105085,0.8983349,2864.5,2862.7,3.26009544]
["bitfinex","ETHUSD",1730948105228,0.1337349,2864.5,2863.3,3.26009544]
["bitfinex","ETHUSD",1730948105430,0.1337349,2864.5,2864.0,3.26009544]
["bitfinex","ETHUSD",1730948105635,0.1337349,2864.5,2863.2,3.79315746]
["bitfinex","ETHUSD",1730948105636,0.1337349,2864.5,2863.2,3.0]
["bitfinex","ETHUSD",1730948105831,0.1337349,2864.5,2863.3,1.66073042]
["bitfinex","ETHUSD",1730948106067,0.1337349,2864.5,2863.4,3.26009544]
["bitfinex","ETHUSD",1730948106277,0.1337349,2864.5,2863.5,0.25169906]
["bitfinex","ETHUSD",1730948106644,0.1337349,2864.5,2863.5,3.25169906]
["bitfinex","ETHUSD",1730948106969,0.1337349,2864.5,2863.6,0.25169906]
["bitfinex","ETHUSD",1730948107370,0.1337349,2864.5,2863.5,0.25169906]
["bitfinex","ETHUSD",1730948107675,0.1337349,2864.5,2863.3,0.25169906]
["bitfinex","ETHUSD",1730948108174,0.1337349,2864.5,2863.0,1.66073042]
["bitfinex","ETHUSD",1730948108478,0.1337349,2864.5,2863.0,1.66054911]
["bitfinex","ETHUSD",1730948108814,0.1337349,2864.5,2863.7,4.01101216]
["bitfinex","ETHUSD",1730948108974,0.1337349,2864.5,2863.8,0.25151775]
["bitfinex","ETHUSD",1730948109157,0.1337349,2864.5,2863.8,3.25128877]
["bitfinex","ETHUSD",1730948109362,0.1337349,2864.5,2863.9,0.25128877]
["bitfinex","ETHUSD",1730948109872,0.1337349,2864.5,2863.9,1.66032013]
["bitfinex","ETHUSD",1730948110478,0.1337349,2864.5,2864.0,1.40903136]
["bitfinex","ETHUSD",1730948110681,0.73681526,2866.7,2865.0,3.0]
["bitfinex","ETHUSD",1730948110968,0.73681526,2866.7,2865.1,0.25080276]
["bitfinex","ETHUSD",1730948111286,0.73681526,2866.7,2865.0,3.0]
["bitfinex","ETHUSD",1730948111287,0.73681526,2866.7,2865.0,4.40903136]
["bitfinex","ETHUSD",1730948111583,0.8161,2865.9,2864.8,1.40903136]
["bitfinex","ETHUSD",1730948111763,0.8161,2865.9,2864.7,1.40903136]
["bitfinex","ETHUSD",1730948111968,0.8161,2865.9,2864.2,0.68872178]
["bitfinex","ETHUSD",1730948111969,0.8161,2865.3,2864.2,3.16839143]
["bitfinex","ETHUSD",1730948112169,0.8161,2865.3,2863.8,1.40903136]
["bitfinex","ETHUSD",1730948112170,0.01,2865.0,2863.8,1.40903136]
["bitfinex","ETHUSD",1730948112370,0.01,2865.0,2863.4,1.40903136]
["bitfinex","ETHUSD",1730948112371,0.02,2865.0,2863.4,1.40903136]
["bitfinex","ETHUSD",1730948112588,3.49001,2865.4,2863.4,1.40903136]
["bitfinex","ETHUSD",1730948112589,0.7612,2864.6,2863.4,1.40903136]
["bitfinex","ETHUSD",1730948112898,0.7612,2864.6,2863.2,4.01101216]
["bitfinex","ETHUSD",1730948113194,0.7612,2864.6,2863.0,1.40903136]
["bitfinex","ETHUSD",1730948113393,0.7612,2864.6,2862.9,1.75945021]
["bitfinex","ETHUSD",1730948113394,0.7612,2864.6,2863.3,0.25135626]
["bitfinex","ETHUSD",1730948113600,0.7612,2864.6,2863.1,1.40903136]
["bitfinex","ETHUSD",1730948113897,0.7612,2864.6,2863.1,4.01101216]
["bitfinex","ETHUSD",1730948114099,0.01,2864.2,2863.2,0.25135626]
["bitfinex","ETHUSD",1730948114302,0.01,2864.4,2863.1,0.25135626]
["bitfinex","ETHUSD",1730948114459,0.01,2864.4,2862.8,1.40903136]
["bitfinex","ETHUSD",1730948115364,0.01,2864.5,2862.9,0.06983775]
["bitfinex","ETHUSD",1730948115564,0.01,2864.5,2862.8,0.32119401]
["bitfinex","ETHUSD",1730948115767,0.01,2864.1,2862.8,0.25135626]
["bitfinex","ETHUSD",1730948115971,0.01,2864.3,2862.9,0.0698441]
["bitfinex","ETHUSD",1730948116263,0.01,2864.3,2862.5,4.40903136]
["bitfinex","ETHUSD",1730948116502,0.01,2864.1,2862.5,4.40903136]
["bitfinex","ETHUSD",1730948116788,0.8019,2864.0,2862.5,4.40903136]
["bitfinex","ETHUSD",1730948117089,0.01,2863.8,2862.4,1.75945021]
["bitfinex","ETHUSD",1730948117307,0.01,2863.8,2862.5,0.06985431]
["bitfinex","ETHUSD",1730948117602,0.01,2863.3,2862.5,0.25280192]
["bitfinex","ETHUSD",1730948117773,0.8019,2862.9,2862.1,1.01740192]
["bitfinex","ETHUSD",1730948117953,0.8019,2862.9,2862.1,0.7646]
["bitfinex","ETHUSD",1730948118159,0.01,2862.4,2862.1,0.7646]
["bitfinex","ETHUSD",1730948118359,0.8019,2862.3,2861.3,0.25280192]
["bitfinex","ETHUSD",1730948118553,0.8019,2862.3,2861.0,1.39756]
["bitfinex","ETHUSD",1730948119103,0.8019,2862.3,2860.5,0.25280192]
["bitfinex","ETHUSD",1730948119255,0.01,2862.2,2860.9,0.8019]
["bitfinex","ETHUSD",1730948121083,0.8019,2862.3,2861.1,4.01101216]
["bitfinex","ETHUSD",1730948121284,0.8019,2863.2,2861.6,3.0]
["bitfinex","ETHUSD",1730948121502,0.8019,2863.2,2861.7,0.57193129]
["bitfinex","ETHUSD",1730948121714,0.8019,2863.2,2861.8,4.01101216]
["bitfinex","ETHUSD",1730948122014,0.8019,2863.2,2861.9,0.06986263]
["bitfinex","ETHUSD",1730948122170,0.8019,2863.2,2861.9,3.06986263]
["bitfinex","ETHUSD",1730948122374,0.8019,2863.7,2862.2,4.01101216]
["bitfinex","ETHUSD",1730948122611,0.01,2863.6,2862.3,0.06985018]
["bitfinex","ETHUSD",1730948122818,3.49122,2864.4,2862.7,4.01101216]
["bitfinex","ETHUSD",1730948122819,0.8019,2864.4,2862.7,4.01101216]
["bitfinex","ETHUSD",1730948122974,0.8019,2864.4,2862.8,3.57189853]
["bitfinex","ETHUSD",1730948123294,0.8119,2864.4,2862.8,3.50206761]
["bitfinex","ETHUSD",1730948123833,0.01,2864.2,2862.8,3.50206761]
["bitfinex","ETHUSD",1730948124108,0.811,2863.9,2862.4,3.0]
["bitfinex","ETHUSD",1730948124412,0.821,2863.9,2862.5,0.06984871]
["bitfinex","ETHUSD",1730948124769,0.831,2863.9,2862.5,0.06984871]
["bitfinex","ETHUSD",1730948125096,0.821,2863.9,2862.5,0.06984871]
["bitfinex","ETHUSD",1730948125276,0.01,2863.8,2861.9,4.40903136]
["bitfinex","ETHUSD",1730948125479,0.01,2863.8,2862.1,3.0]
["bitfinex","ETHUSD",1730948125781,0.821,2863.9,2862.1,3.47630678]
["bitfinex","ETHUSD",1730948125986,0.01,2863.7,2862.2,0.47630678]
["bitfinex","ETHUSD",1730948126372,0.02,2863.7,2862.2,0.47630678]
["bitfinex","ETHUSD",1730948126805,0.01,2863.7,2862.2,0.47630678]
["bitfinex","ETHUSD",1730948127004,0.01,2863.4,2862.2,0.47630678]
["bitfinex","ETHUSD",1730948127183,0.7895,2863.3,2862.0,4.01101216]
["bitfinex","ETHUSD",1730948127934,0.7995,2863.3,2861.7,1.40903136]
["bitfinex","ETHUSD",1730948128134,0.7995,2863.3,2861.6,5.42004352]
["bitfinex","ETHUSD",1730948128302,0.7995,2863.3,2861.7,3.0]
["bitfinex","ETHUSD",1730948128498,0.01,2863.5,2861.7,3.0]
["bitfinex","ETHUSD",1730948128698,0.8035,2863.7,2862.2,4.01101216]
["bitfinex","ETHUSD",1730948128898,0.8035,2863.7,2862.1,1.40903136]
["bitfinex","ETHUSD",1730948129135,0.01,2865.1,2862.9,3.0]
["bitfinex","ETHUSD",1730948129311,0.8035,2864.6,2863.2,4.01101216]
["bitfinex","ETHUSD",1730948129498,0.8035,2864.6,2862.9,3.0]
["bitfinex","ETHUSD",1730948129499,0.8035,2864.6,2863.1,1.7612229]
["bitfinex","ETHUSD",1730948129830,0.8035,2864.6,2863.2,3.0]
["bitfinex","ETHUSD",1730948130035,0.8035,2864.6,2863.2,1.40903136]
["bitfinex","ETHUSD",1730948130202,0.8035,2864.6,2863.2,4.40903136]
["bitfinex","ETHUSD",1730948130634,0.8035,2864.6,2863.2,1.40903136]
["bitfinex","ETHUSD",1730948130839,0.8035,2864.6,2863.1,1.40903136]
["bitfinex","ETHUSD",1730948131000,0.8035,2864.6,2862.7,1.40903136]
["bitfinex","ETHUSD",1730948131001,0.01,2863.7,2862.7,1.40903136]
["bitfinex","ETHUSD",1730948131196,0.8135,2863.7,2862.8,0.06985323]
["bitfinex","ETHUSD",1730948131631,0.8035,2863.7,2862.3,1.47888459]
["bitfinex","ETHUSD",1730948132040,0.8035,2863.7,2862.3,3.24354341]
["bitfinex","ETHUSD",1730948132202,0.8035,2863.7,2862.3,4.40903136]
["bitfinex","ETHUSD",1730948132632,0.8035,2863.7,2862.3,4.47888151]
["bitfinex","ETHUSD",1730948132847,0.8135,2863.7,2862.3,3.0]
["bitfinex","ETHUSD",1730948133337,0.8035,2863.7,2862.3,4.47888363]
["bitfinex","ETHUSD",1730948133533,0.8035,2863.7,2862.3,4.40903136]
["bitfinex","ETHUSD",1730948133736,0.8035,2863.7,2862.4,1.40903136]
["bitfinex","ETHUSD",1730948134096,0.8035,2863.7,2862.3,4.40903136]
["bitfinex","ETHUSD",1730948134517,0.8035,2863.7,2862.3,3.0]
["bitfinex","ETHUSD",1730948134732,0.8112,2863.3,2862.1,1.40903136]
["bitfinex","ETHUSD",1730948135035,0.8112,2862.7,2861.9,1.40903136]
["bitfinex","ETHUSD",1730948135252,0.8112,2862.7,2861.7,1.40903136]
["bitfinex","ETHUSD",1730948135457,0.8112,2862.7,2861.8,0.06987446]
["bitfinex","ETHUSD",1730948136117,0.7949,2862.5,2861.5,0.06987671]
["bitfinex","ETHUSD",1730948136322,0.7949,2862.5,2861.6,1.40903136]
["bitfinex","ETHUSD",1730948136508,0.7949,2862.5,2861.4,5.42004352]
["bitfinex","ETHUSD",1730948136705,0.7949,2862.5,2861.5,0.06987404]
["bitfinex","ETHUSD",1730948137108,0.7949,2862.5,2861.8,4.01101216]
["bitfinex","ETHUSD",1730948137341,0.7949,2862.5,2861.9,0.06986849]
["bitfinex","ETHUSD",1730948137546,0.7949,2862.5,2861.5,5.92606852]
["bitfinex","ETHUSD",1730948137847,0.7949,2862.5,2861.5,6.4463753]
["bitfinex","ETHUSD",1730948138050,0.7949,2862.5,2861.6,0.06986983]
["bitfinex","ETHUSD",1730948138244,0.7949,2862.5,2861.6,1.47890119]
["bitfinex","ETHUSD",1730948138421,0.768,2863.3,2862.0,4.51703716]
["bitfinex","ETHUSD",1730948138625,0.768,2863.3,2862.1,0.06985813]
["bitfinex","ETHUSD",1730948139212,0.768,2863.3,2862.1,1.40903136]
["bitfinex","ETHUSD",1730948139548,0.768,2863.3,2862.0,4.51703716]
["bitfinex","ETHUSD",1730948139704,0.768,2863.3,2862.2,0.06985814]
["bitfinex","ETHUSD",1730948139907,0.768,2863.3,2862.0,1.40903136]
["bitfinex","ETHUSD",1730948140142,0.8231,2863.2,2861.8,3.0]
["bitfinex","ETHUSD",1730948140352,0.8131,2863.2,2861.9,0.06986248]
["bitfinex","ETHUSD",1730948140550,0.8131,2863.2,2861.9,1.47889384]
["bitfinex","ETHUSD",1730948140854,0.8131,2863.2,2861.9,1.99919849]
["bitfinex","ETHUSD",1730948141015,0.8131,2863.2,2862.0,1.40903136]
["bitfinex","ETHUSD",1730948141215,0.8131,2863.2,2862.1,0.06986036]
["bitfinex","ETHUSD",1730948141416,0.8131,2863.2,2862.1,3.06986036]
["bitfinex","ETHUSD",1730948141622,0.8131,2863.2,2862.1,3.0]
["bitfinex","ETHUSD",1730948141807,0.8131,2863.2,2861.6,1.40903136]
["bitfinex","ETHUSD",1730948141808,0.8231,2863.2,2861.6,1.40903136]
["bitfinex","ETHUSD",1730948142011,0.01,2863.0,2861.6,1.40903136]
["bitfinex","ETHUSD",1730948142216,0.7788,2863.1,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948142521,0.01,2863.0,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948143042,0.828,2862.9,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948143230,0.828,2862.9,2861.8,0.06986657]
["bitfinex","ETHUSD",1730948143407,0.828,2862.9,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948144508,0.828,2862.9,2861.8,3.52030678]
["bitfinex","ETHUSD",1730948144717,0.828,2862.9,2861.8,3.0]
["bitfinex","ETHUSD",1730948147752,0.7636,2862.8,2861.8,3.0]
["bitfinex","ETHUSD",1730948147915,0.7636,2862.8,2861.9,0.06987455]
["bitfinex","ETHUSD",1730948148845,0.7636,2862.8,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948149008,0.7636,2862.8,2861.8,0.06987267]
["bitfinex","ETHUSD",1730948149909,0.7636,2862.8,2861.7,4.51703716]
["bitfinex","ETHUSD",1730948150319,0.7636,2862.8,2861.8,0.06987579]
["bitfinex","ETHUSD",1730948150320,0.7736,2862.8,2861.8,0.06987579]
["bitfinex","ETHUSD",1730948150756,0.7636,2862.8,2861.8,0.06987579]
["bitfinex","ETHUSD",1730948150941,0.7636,2862.8,2861.5,0.06987692]
["bitfinex","ETHUSD",1730948151146,0.7736,2862.8,2861.5,0.06987692]
["bitfinex","ETHUSD",1730948151324,0.7736,2862.8,2861.3,3.0]
["bitfinex","ETHUSD",1730948151663,0.8168,2862.2,2860.9,0.8019]
["bitfinex","ETHUSD",1730948152224,0.01,2861.8,2860.9,0.8019]
["bitfinex","ETHUSD",1730948152531,0.8068,2861.7,2860.4,1.397795]
["bitfinex","ETHUSD",1730948152945,0.01,2861.5,2860.4,1.397795]
["bitfinex","ETHUSD",1730948153257,0.8168,2861.4,2860.3,4.51703716]
["bitfinex","ETHUSD",1730948153417,0.8168,2861.4,2860.3,5.17809751]
["bitfinex","ETHUSD",1730948153624,0.8168,2861.4,2860.3,5.98489751]
["bitfinex","ETHUSD",1730948153890,0.8168,2861.4,2860.4,0.06990726]
["bitfinex","ETHUSD",1730948154154,0.8111,2861.2,2860.4,0.06990726]
["bitfinex","ETHUSD",1730948154362,0.8111,2861.2,2860.4,0.06990073]
["bitfinex","ETHUSD",1730948154520,0.8111,2861.2,2860.3,5.91495116]
["bitfinex","ETHUSD",1730948154717,0.8111,2861.2,2860.4,0.06990721]
["bitfinex","ETHUSD",1730948154922,0.01,2861.0,2860.4,0.06990721]
["bitfinex","ETHUSD",1730948155140,0.7974,2860.9,2860.3,0.8111]
["bitfinex","ETHUSD",1730948155357,0.8074,2860.9,2859.8,4.51703716]
["bitfinex","ETHUSD",1730948155544,0.8074,2860.9,2859.9,0.06992308]
["bitfinex","ETHUSD",1730948155863,0.8083,2862.0,2860.4,4.51703716]
["bitfinex","ETHUSD",1730948156050,0.8083,2862.0,2860.9,4.51703716]
["bitfinex","ETHUSD",1730948156554,0.8083,2862.0,2860.6,3.0]
["bitfinex","ETHUSD",1730948156755,0.36036108,2862.8,2860.4,1.40903136]
["bitfinex","ETHUSD",1730948156756,0.7772,2861.6,2860.4,3.0]
["bitfinex","ETHUSD",1730948156922,0.7772,2861.1,2860.3,1.40903136]
["bitfinex","ETHUSD",1730948157119,0.7772,2861.1,2859.8,5.92606852]
["bitfinex","ETHUSD",1730948157347,0.7772,2861.1,2859.8,6.47762648]
["bitfinex","ETHUSD",1730948157559,0.01,2860.7,2859.8,2.09838822]
["bitfinex","ETHUSD",1730948157783,0.7772,2860.6,2859.8,0.68935686]
["bitfinex","ETHUSD",1730948158139,0.7772,2860.4,2859.8,0.68935686]
["bitfinex","ETHUSD",1730948158468,0.7772,2860.4,2859.3,4.51703716]
["bitfinex","ETHUSD",1730948158677,0.7772,2860.2,2859.4,0.7772]
["bitfinex","ETHUSD",1730948158900,0.7772,2860.0,2859.2,1.40903136]
["bitfinex","ETHUSD",1730948159082,0.7772,2859.5,2859.2,1.40903136]
["bitfinex","ETHUSD",1730948160473,0.7772,2858.9,2857.4,4.02408698]
["bitfinex","ETHUSD",1730948160682,0.7772,2858.9,2857.8,7.5193654]
["bitfinex","ETHUSD",1730948160845,0.7772,2858.9,2858.2,4.02408698]
["bitfinex","ETHUSD",1730948161184,0.7772,2858.9,2858.3,0.06995863]
["bitfinex","ETHUSD",1730948161544,0.7772,2858.9,2858.2,4.02408698]
["bitfinex","ETHUSD",1730948161776,0.7772,2858.9,2858.3,0.06995861]
["bitfinex","ETHUSD",1730948161985,0.7772,2858.9,2858.2,4.02408698]
["bitfinex","ETHUSD",1730948162344,0.7772,2858.9,2857.8,3.49527842]
["bitfinex","ETHUSD",1730948162345,0.7872,2858.9,2857.8,3.49527842]
["bitfinex","ETHUSD",1730948162584,0.7772,2858.9,2858.0,4.02408698]
["bitfinex","ETHUSD",1730948163281,0.7772,2858.9,2858.1,0.7772]
["bitfinex","ETHUSD",1730948163580,0.7772,2858.9,2857.8,3.49527842]
["bitfinex","ETHUSD",1730948163581,0.8405,2858.8,2857.8,3.49527842]
["bitfinex","ETHUSD",1730948163755,0.8305,2858.5,2857.9,0.06996765]
["bitfinex","ETHUSD",1730948163963,0.8405,2858.5,2857.6,4.02408698]
["bitfinex","ETHUSD",1730948164151,0.8305,2858.5,2857.6,4.02408698]
["bitfinex","ETHUSD",1730948164492,0.8305,2858.5,2857.7,0.06997416]
["bitfinex","ETHUSD",1730948164845,0.8305,2858.5,2858.0,4.02408698]
["bitfinex","ETHUSD",1730948165612,0.8305,2858.5,2858.1,0.06996328]
["bitfinex","ETHUSD",1730948165822,0.8305,2858.5,2857.8,0.06996606]
["bitfinex","ETHUSD",1730948166182,0.8305,2858.5,2857.7,3.0]
["bitfinex","ETHUSD",1730948166498,0.8305,2858.5,2857.8,0.06996053]
["bitfinex","ETHUSD",1730948166697,0.8305,2858.5,2857.8,0.06996011]
["bitfinex","ETHUSD",1730948167007,0.8305,2858.5,2858.1,3.0]
["bitfinex","ETHUSD",1730948167208,0.7996,2859.4,2858.2,0.06995675]
["bitfinex","ETHUSD",1730948167517,0.8063,2859.2,2858.2,0.06995235]
["bitfinex","ETHUSD",1730948167811,0.8063,2859.2,2858.1,3.0]
["bitfinex","ETHUSD",1730948168315,0.01,2859.1,2858.0,3.0]
["bitfinex","ETHUSD",1730948168518,3.49191,2863.8,2862.6,3.49332]
["bitfinex","ETHUSD",1730948168718,3.14e-06,2862.7,2862.6,3.50332]
["bitfinex","ETHUSD",1730948168917,3.49102,2864.5,2863.5,3.49219]
["bitfinex","ETHUSD",1730948169090,3.49102,2864.5,2862.5,0.06986581]
["bitfinex","ETHUSD",1730948169091,0.7515107,2864.4,2862.6,2.02585241]
["bitfinex","ETHUSD",1730948169310,7.446,2864.8,2862.8,0.01]
["bitfinex","ETHUSD",1730948169518,7.446,2864.8,2862.6,0.01]
["bitfinex","ETHUSD",1730948169519,7.446,2864.8,2863.0,0.01]
["bitfinex","ETHUSD",1730948169690,7.446,2864.8,2863.0,0.06984741]
["bitfinex","ETHUSD",1730948169691,10.93667,2864.8,2863.0,0.06984741]
["bitfinex","ETHUSD",1730948170408,0.55,2864.7,2863.1,0.01]
["bitfinex","ETHUSD",1730948170915,0.55,2864.7,2862.8,0.01]
["bitfinex","ETHUSD",1730948171113,0.55,2864.5,2862.9,0.0698473]
["bitfinex","ETHUSD",1730948171278,0.55,2864.5,2863.0,0.01]
["bitfinex","ETHUSD",1730948171478,0.8108,2864.4,2863.0,0.01]
["bitfinex","ETHUSD",1730948171807,0.8108,2864.4,2862.9,0.0698473]
["bitfinex","ETHUSD",1730948172003,0.8108,2864.4,2863.1,0.01]
["bitfinex","ETHUSD",1730948172177,0.8108,2864.4,2863.4,0.01]
["bitfinex","ETHUSD",1730948174527,0.55,2863.8,2862.2,0.01]
["bitfinex","ETHUSD",1730948174831,0.7812,2863.7,2862.0,0.08986402]
["bitfinex","ETHUSD",1730948175124,0.7812,2863.7,2862.0,0.02]
["bitfinex","ETHUSD",1730948175334,0.7812,2863.7,2862.2,0.01]
["bitfinex","ETHUSD",1730948175511,0.7812,2863.7,2862.2,0.02]
["bitfinex","ETHUSD",1730948175692,0.7812,2863.7,2862.2,0.01]
["bitfinex","ETHUSD",1730948176029,0.7812,2863.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948176215,0.7812,2863.7,2862.2,0.01]
["bitfinex","ETHUSD",1730948177527,0.7812,2863.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948177725,0.7812,2863.7,2862.2,0.01]
["bitfinex","ETHUSD",1730948178413,0.7812,2863.7,2862.0,0.01]
["bitfinex","ETHUSD",1730948178599,0.8221,2863.5,2862.0,0.01]
["bitfinex","ETHUSD",1730948178803,0.8221,2863.5,2861.7,4.51462558]
["bitfinex","ETHUSD",1730948178804,0.55,2863.4,2861.9,0.07986469]
["bitfinex","ETHUSD",1730948179002,0.8221,2863.3,2861.9,0.07986469]
["bitfinex","ETHUSD",1730948179601,0.8221,2863.3,2862.0,0.01]
["bitfinex","ETHUSD",1730948179833,0.8221,2863.3,2862.2,0.01]
["bitfinex","ETHUSD",1730948180017,0.8221,2863.3,2862.2,0.07986316]
["bitfinex","ETHUSD",1730948180323,0.8221,2863.3,2861.8,3.02]
["bitfinex","ETHUSD",1730948180523,0.8221,2863.3,2862.0,0.06986316]
["bitfinex","ETHUSD",1730948180932,0.8221,2863.3,2862.1,0.01]
["bitfinex","ETHUSD",1730948181136,0.8221,2863.3,2861.8,3.01]
["bitfinex","ETHUSD",1730948181434,0.8221,2863.3,2861.9,0.06987005]
["bitfinex","ETHUSD",1730948182428,0.8221,2863.3,2861.8,0.01]
["bitfinex","ETHUSD",1730948184098,0.8221,2863.3,2861.6,0.07987402]
["bitfinex","ETHUSD",1730948184303,0.8221,2863.3,2861.8,0.01]
["bitfinex","ETHUSD",1730948184825,0.8221,2863.3,2861.6,0.08987402]
["bitfinex","ETHUSD",1730948185138,3.49367,2862.4,2860.7,1.40729541]
["bitfinex","ETHUSD",1730948185339,0.7553,2862.2,2860.8,0.0699041]
["bitfinex","ETHUSD",1730948185631,0.899367,2862.3,2860.7,0.01]
["bitfinex","ETHUSD",1730948185632,0.7553,2862.0,2860.7,0.01]
["bitfinex","ETHUSD",1730948186312,0.7553,2862.0,2860.4,0.01]
["bitfinex","ETHUSD",1730948186513,0.7553,2862.0,2860.6,0.02]
["bitfinex","ETHUSD",1730948186729,0.7553,2862.0,2860.8,0.01]
["bitfinex","ETHUSD",1730948187041,0.7553,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730948187419,0.7553,2862.0,2861.3,0.01]
["bitfinex","ETHUSD",1730948188098,0.7553,2862.0,2860.7,3.0]
["bitfinex","ETHUSD",1730948188099,0.7553,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730948188819,0.7553,2862.0,2861.3,0.01]
["bitfinex","ETHUSD",1730948189035,0.7553,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730948189241,0.7553,2862.0,2861.0,0.01]
["bitfinex","ETHUSD",1730948189740,0.7553,2862.0,2861.1,0.01]
["bitfinex","ETHUSD",1730948190124,0.7553,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730948190736,0.7553,2862.0,2861.1,0.01]
["bitfinex","ETHUSD",1730948190912,0.7553,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730948191474,0.7553,2862.0,2861.6,0.01]
["bitfinex","ETHUSD",1730948191841,0.7553,2862.0,2861.6,0.07987877]
["bitfinex","ETHUSD",1730948191997,4.51462558,2863.4,2861.6,0.02]
["bitfinex","ETHUSD",1730948192203,0.7604,2863.2,2861.8,0.01]
["bitfinex","ETHUSD",1730948192438,0.7604,2863.2,2861.9,0.01]
["bitfinex","ETHUSD",1730948192736,0.7604,2863.2,2861.9,0.07986705]
["bitfinex","ETHUSD",1730948193169,0.7604,2863.2,2861.8,0.01]
["bitfinex","ETHUSD",1730948193639,0.7604,2863.2,2861.7,0.01]
["bitfinex","ETHUSD",1730948193847,0.7604,2863.2,2861.7,0.02]
["bitfinex","ETHUSD",1730948194200,0.7604,2863.2,2861.7,0.01]
["bitfinex","ETHUSD",1730948194404,0.7604,2863.2,2861.7,0.08987011]
["bitfinex","ETHUSD",1730948194635,0.7604,2863.2,2862.0,0.01]
["bitfinex","ETHUSD",1730948195747,0.7604,2863.2,2861.7,0.01]
["bitfinex","ETHUSD",1730948195955,0.7604,2863.2,2861.5,0.02]
["bitfinex","ETHUSD",1730948196474,4.253,2863.2,2861.5,0.01]
["bitfinex","ETHUSD",1730948196748,0.7564,2863.0,2861.5,0.01]
["bitfinex","ETHUSD",1730948197456,0.7564,2863.0,2861.4,0.01]
["bitfinex","ETHUSD",1730948198043,0.7564,2862.9,2861.4,0.01]
["bitfinex","ETHUSD",1730948198611,0.7564,2862.9,2861.3,0.01]
["bitfinex","ETHUSD",1730948198816,3.49307,2862.9,2861.3,0.01]
["bitfinex","ETHUSD",1730948199043,0.55,2863.3,2861.3,0.01]
["bitfinex","ETHUSD",1730948199044,0.7564,2862.7,2861.3,0.01]
["bitfinex","ETHUSD",1730948199248,0.7564,2862.4,2860.7,0.02]
["bitfinex","ETHUSD",1730948199541,3.49346,2862.5,2860.8,0.01]
["bitfinex","ETHUSD",1730948199542,0.7564,2862.2,2860.8,0.01]
["bitfinex","ETHUSD",1730948201740,0.7564,2862.2,2860.8,0.07989506]
["bitfinex","ETHUSD",1730948202260,4.01943346,2862.1,2860.8,0.07989506]
["bitfinex","ETHUSD",1730948202562,0.7551,2861.9,2860.6,0.01]
["bitfinex","ETHUSD",1730948202794,0.7551,2861.9,2860.6,0.07989503]
["bitfinex","ETHUSD",1730948202941,0.7551,2861.9,2860.6,0.06989503]
["bitfinex","ETHUSD",1730948203146,0.7551,2861.9,2860.4,0.01]
["bitfinex","ETHUSD",1730948203365,0.7551,2861.9,2860.3,0.0799067]
["bitfinex","ETHUSD",1730948203366,0.7551,2861.7,2860.3,0.0799067]
["bitfinex","ETHUSD",1730948203684,0.7551,2864.1,2863.2,0.01]
["bitfinex","ETHUSD",1730948203839,0.7551,2864.5,2863.5,0.01]
["bitfinex","ETHUSD",1730948204040,0.7551,2864.5,2863.7,4.02943346]
["bitfinex","ETHUSD",1730948204242,0.02,2866.0,2864.6,0.02]
["bitfinex","ETHUSD",1730948204243,0.7551,2865.4,2864.6,0.02]
["bitfinex","ETHUSD",1730948204445,0.7551,2865.4,2864.8,0.01]
["bitfinex","ETHUSD",1730948204672,0.02,2866.0,2865.1,0.02]
["bitfinex","ETHUSD",1730948204842,0.02,2866.0,2865.2,1.21283373]
["bitfinex","ETHUSD",1730948205040,0.02,2866.0,2865.2,1.28262262]
["bitfinex","ETHUSD",1730948205243,0.02,2866.0,2865.2,1.22283373]
["bitfinex","ETHUSD",1730948205565,0.02,2866.0,2864.8,0.01]
["bitfinex","ETHUSD",1730948205880,0.02,2866.0,2864.8,0.08979358]
["bitfinex","ETHUSD",1730948206096,0.02,2866.0,2864.8,3.01]
["bitfinex","ETHUSD",1730948206379,0.02,2866.0,2864.8,3.0]
["bitfinex","ETHUSD",1730948206579,0.02,2866.0,2864.7,5.32461556]
["bitfinex","ETHUSD",1730948206881,0.02,2866.0,2864.7,4.50681556]
["bitfinex","ETHUSD",1730948207354,0.02,2866.0,2864.9,0.02]
["bitfinex","ETHUSD",1730948207556,0.02,2866.0,2865.2,4.51681556]
["bitfinex","ETHUSD",1730948207857,0.02,2866.0,2865.3,0.06978556]
["bitfinex","ETHUSD",1730948208077,0.02,2866.0,2865.2,4.51681556]
["bitfinex","ETHUSD",1730948208383,0.02,2866.0,2865.2,4.50681556]
["bitfinex","ETHUSD",1730948209075,0.00308064,2865.8,2865.2,4.50681556]
["bitfinex","ETHUSD",1730948209381,0.00308064,2865.8,2865.3,0.01]
["bitfinex","ETHUSD",1730948210982,0.00308064,2865.8,2865.6,0.01]
["bitfinex","ETHUSD",1730948211181,0.00308064,2865.8,2865.6,0.07977564]
["bitfinex","ETHUSD",1730948211395,0.00308064,2865.8,2865.6,0.01]
["bitfinex","ETHUSD",1730948211682,0.00308064,2865.8,2865.5,0.01]
["bitfinex","ETHUSD",1730948212059,0.00308064,2865.8,2865.5,0.07978023]
["bitfinex","ETHUSD",1730948212778,0.00308064,2865.8,2865.7,0.01]
["bitfinex","ETHUSD",1730948212967,0.00308064,2865.8,2865.7,4.51681556]
["bitfinex","ETHUSD",1730948213473,0.00308064,2865.8,2865.7,7.58658113]
["bitfinex","ETHUSD",1730948213650,0.00308064,2865.8,2865.7,7.51681556]
["bitfinex","ETHUSD",1730948214160,0.00308064,2865.8,2865.4,0.01]
["bitfinex","ETHUSD",1730948214483,0.00308064,2865.8,2865.7,3.02]
["bitfinex","ETHUSD",1730948214858,0.00308064,2865.8,2865.7,3.59683918]
["bitfinex","ETHUSD",1730948215065,0.00308064,2865.8,2865.7,0.59683918]
["bitfinex","ETHUSD",1730948215282,0.00308064,2865.8,2865.7,0.01]
["bitfinex","ETHUSD",1730948215491,0.00308064,2865.8,2865.7,0.02]
["bitfinex","ETHUSD",1730948215992,0.00308064,2865.8,2865.5,0.01]
["bitfinex","ETHUSD",1730948216589,0.00308064,2865.8,2865.5,0.07978011]
["bitfinex","ETHUSD",1730948216785,0.00308064,2865.8,2865.5,0.01]
["bitfinex","ETHUSD",1730948217884,0.00308064,2865.8,2865.5,0.07978003]
["bitfinex","ETHUSD",1730948218059,0.00308064,2865.8,2865.5,0.01]
["bitfinex","ETHUSD",1730948218472,0.00308064,2865.8,2865.7,0.01]
["bitfinex","ETHUSD",1730948218686,0.00308064,2865.8,2865.7,0.07977362]
["bitfinex","ETHUSD",1730948218893,0.00308064,2865.8,2865.7,3.08977362]
["bitfinex","ETHUSD",1730948219059,0.00308064,2865.8,2865.7,3.02]
["bitfinex","ETHUSD",1730948220286,0.00308064,2865.8,2865.7,3.08976614]
["bitfinex","ETHUSD",1730948220494,0.02,2866.0,2865.9,0.58]
["bitfinex","ETHUSD",1730948220788,0.1337349,2867.3,2867.2,0.01]
["bitfinex","ETHUSD",1730948221199,0.1337349,2867.3,2867.2,0.58683918]
["bitfinex","ETHUSD",1730948221690,0.1337349,2867.3,2867.2,1.43516704]
["bitfinex","ETHUSD",1730948221892,0.1337349,2867.3,2867.2,4.91543918]
["bitfinex","ETHUSD",1730948222254,0.1337349,2867.3,2867.2,4.36543918]
["bitfinex","ETHUSD",1730948222555,0.8108,2868.7,2867.9,0.01]
["bitfinex","ETHUSD",1730948223089,0.8108,2869.1,2867.9,0.01]
["bitfinex","ETHUSD",1730948223309,0.8108,2869.1,2867.9,0.02]
["bitfinex","ETHUSD",1730948223458,0.8108,2869.1,2867.9,0.01]
["bitfinex","ETHUSD",1730948223790,0.8108,2869.1,2867.9,0.02]
["bitfinex","ETHUSD",1730948223975,0.8108,2869.1,2868.2,0.01]
["bitfinex","ETHUSD",1730948224778,0.8108,2869.1,2868.0,0.01]
["bitfinex","ETHUSD",1730948224976,0.8108,2869.1,2868.2,0.01]
["bitfinex","ETHUSD",1730948226662,0.8108,2869.1,2868.2,0.8414]
["bitfinex","ETHUSD",1730948226909,0.8108,2869.1,2868.2,0.02]
["bitfinex","ETHUSD",1730948227115,0.8108,2869.1,2868.2,0.01]
["bitfinex","ETHUSD",1730948228367,0.8108,2869.1,2868.0,0.01]
["bitfinex","ETHUSD",1730948229101,0.8108,2869.1,2868.2,0.01]
["bitfinex","ETHUSD",1730948229304,0.7517,2869.7,2868.1,0.8414]
["bitfinex","ETHUSD",1730948230174,0.7517,2869.7,2868.2,0.06970087]
["bitfinex","ETHUSD",1730948230779,0.7517,2869.7,2868.1,0.8414]
["bitfinex","ETHUSD",1730948231098,0.7517,2869.7,2868.2,0.57683918]
["bitfinex","ETHUSD",1730948231304,1.1,2870.0,2869.0,0.01]
["bitfinex","ETHUSD",1730948231464,22.59442122,2870.4,2870.3,0.75669825]
["bitfinex","ETHUSD",1730948231465,22.22815612,2870.4,2870.3,0.75669825]
["bitfinex","ETHUSD",1730948231661,22.22815612,2870.4,2870.3,8.27351381]
["bitfinex","ETHUSD",1730948231974,0.7835,2870.3,2869.1,0.01]
["bitfinex","ETHUSD",1730948232173,21.86814826,2870.4,2868.8,0.01]
["bitfinex","ETHUSD",1730948232174,21.86814826,2870.4,2869.6,0.01]
["bitfinex","ETHUSD",1730948232367,0.7835,2870.3,2868.6,0.01]
["bitfinex","ETHUSD",1730948232573,0.7835,2870.3,2868.8,0.01]
["bitfinex","ETHUSD",1730948232792,2.26516483,2870.2,2868.6,0.01]
["bitfinex","ETHUSD",1730948232997,3.4842,2870.1,2868.6,0.01]
["bitfinex","ETHUSD",1730948233196,4.26785,2870.0,2868.4,0.01]
["bitfinex","ETHUSD",1730948233386,4.26782,2870.0,2868.5,0.01]
["bitfinex","ETHUSD",1730948233591,3.48455,2869.9,2868.5,0.01]
["bitfinex","ETHUSD",1730948233761,3.48455,2869.9,2868.0,4.50681556]
["bitfinex","ETHUSD",1730948233762,0.7835,2869.7,2868.1,0.01]
["bitfinex","ETHUSD",1730948234170,0.7835,2869.7,2868.4,0.01]
["bitfinex","ETHUSD",1730948234407,0.7835,2869.7,2868.5,0.01]
["bitfinex","ETHUSD",1730948234697,0.7835,2869.7,2868.2,0.01]
["bitfinex","ETHUSD",1730948234862,0.7835,2869.7,2868.4,0.01]
["bitfinex","ETHUSD",1730948235064,0.7835,2869.7,2868.7,0.01]
["bitfinex","ETHUSD",1730948235262,0.7835,2869.7,2868.7,0.07969873]
["bitfinex","ETHUSD",1730948235498,2.26516483,2870.2,2869.0,0.01]
["bitfinex","ETHUSD",1730948235678,0.22651648,2870.1,2869.0,0.01]
["bitfinex","ETHUSD",1730948235878,0.22651648,2870.1,2869.0,0.02]
["bitfinex","ETHUSD",1730948236200,0.7835,2870.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948236388,21.86814826,2870.4,2870.2,0.01]
["bitfinex","ETHUSD",1730948237307,21.86814826,2870.4,2869.6,0.01]
["bitfinex","ETHUSD",1730948237517,21.86814826,2870.4,2869.7,0.01]
["bitfinex","ETHUSD",1730948237797,21.86814826,2870.4,2869.5,0.01]
["bitfinex","ETHUSD",1730948238023,24.05496309,2870.4,2869.6,0.01]
["bitfinex","ETHUSD",1730948238171,24.05496309,2870.4,2869.8,0.01]
["bitfinex","ETHUSD",1730948238504,21.86814826,2870.4,2869.8,0.01]
["bitfinex","ETHUSD",1730948238803,21.86814826,2870.4,2869.3,0.01]
["bitfinex","ETHUSD",1730948239002,21.86814826,2870.4,2869.5,0.02]
["bitfinex","ETHUSD",1730948239366,21.86814826,2870.4,2869.6,0.01]
["bitfinex","ETHUSD",1730948239601,21.86814826,2870.4,2869.8,0.01]
["bitfinex","ETHUSD",1730948239969,21.86814826,2870.4,2870.1,0.02]
["bitfinex","ETHUSD",1730948240167,0.7912,2870.3,2869.2,0.02]
["bitfinex","ETHUSD",1730948240391,0.7912,2870.3,2869.4,0.01]
["bitfinex","ETHUSD",1730948240593,0.7912,2870.3,2869.2,0.01]
["bitfinex","ETHUSD",1730948240924,2.26593483,2870.2,2869.2,0.01]
["bitfinex","ETHUSD",1730948241225,2.26593483,2870.2,2869.2,0.07968889]
["bitfinex","ETHUSD",1730948241413,2.26593483,2870.2,2869.2,0.01]
["bitfinex","ETHUSD",1730948241618,2.26593483,2870.2,2869.0,0.02]
["bitfinex","ETHUSD",1730948241817,2.26593483,2870.2,2869.0,0.01]
["bitfinex","ETHUSD",1730948242019,0.30571348,2870.1,2869.0,0.02]
["bitfinex","ETHUSD",1730948242330,0.30571348,2870.1,2869.0,0.01]
["bitfinex","ETHUSD",1730948242938,2.26593483,2870.2,2869.3,0.01]
["bitfinex","ETHUSD",1730948243098,0.7912,2870.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948244061,0.7912,2870.3,2869.2,0.01]
["bitfinex","ETHUSD",1730948244239,0.7912,2870.3,2869.3,0.01]
["bitfinex","ETHUSD",1730948244391,0.7912,2870.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948244793,3.05713483,2870.3,2869.3,0.02]
["bitfinex","ETHUSD",1730948245022,3.05713483,2870.3,2869.3,0.01]
["bitfinex","ETHUSD",1730948245542,3.05713483,2870.3,2869.3,0.07968704]
["bitfinex","ETHUSD",1730948245996,3.05713483,2870.3,2869.0,0.01]
["bitfinex","ETHUSD",1730948246346,6.54109483,2870.3,2869.2,0.0294]
["bitfinex","ETHUSD",1730948246501,2.84092431,2870.2,2869.2,0.0294]
["bitfinex","ETHUSD",1730948247427,2.84092431,2870.2,2869.2,0.0394]
["bitfinex","ETHUSD",1730948247597,0.7912,2870.3,2869.5,0.02]
["bitfinex","ETHUSD",1730948248235,0.7912,2870.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948248442,0.7912,2870.3,2869.5,0.02]
["bitfinex","ETHUSD",1730948248958,0.7912,2870.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948249359,0.7912,2870.3,2869.5,0.02]
["bitfinex","ETHUSD",1730948249513,0.7912,2870.3,2869.9,0.01]
["bitfinex","ETHUSD",1730948249710,0.7912,2870.3,2869.7,0.01]
["bitfinex","ETHUSD",1730948250934,0.7912,2870.3,2869.2,0.0294]
["bitfinex","ETHUSD",1730948250935,3.05713483,2870.3,2869.2,0.0294]
["bitfinex","ETHUSD",1730948251135,3.05713483,2870.3,2869.3,0.01]
["bitfinex","ETHUSD",1730948251362,21.86814826,2870.4,2869.8,0.01]
["bitfinex","ETHUSD",1730948251656,21.86814826,2870.4,2870.0,0.01]
["bitfinex","ETHUSD",1730948251814,21.86814826,2870.4,2870.2,0.01]
["bitfinex","ETHUSD",1730948252246,21.86814826,2870.4,2870.1,0.01]
["bitfinex","ETHUSD",1730948252549,21.86814826,2870.4,2870.2,0.01]
["bitfinex","ETHUSD",1730948252958,21.86814826,2870.4,2870.1,0.01]
["bitfinex","ETHUSD",1730948253130,21.86814826,2870.4,2870.2,0.01]
["bitfinex","ETHUSD",1730948253926,21.86814826,2870.4,2869.5,3.0]
["bitfinex","ETHUSD",1730948253927,0.8074,2870.3,2869.7,0.01]
["bitfinex","ETHUSD",1730948254127,21.86814826,2870.4,2870.1,0.01]
["bitfinex","ETHUSD",1730948254350,21.86814826,2870.4,2869.9,0.02]
["bitfinex","ETHUSD",1730948254528,21.86814826,2870.4,2870.1,0.01]
["bitfinex","ETHUSD",1730948255131,21.86814826,2870.4,2870.3,0.01]
["bitfinex","ETHUSD",1730948255350,21.86814826,2870.4,2870.0,0.01]
["bitfinex","ETHUSD",1730948255643,21.86814826,2870.4,2869.9,0.01]
["bitfinex","ETHUSD",1730948256256,0.7642,2870.3,2869.9,0.01]
["bitfinex","ETHUSD",1730948256627,0.7642,2870.3,2869.6,0.01]
["bitfinex","ETHUSD",1730948257316,21.86814826,2870.4,2870.0,0.02]
["bitfinex","ETHUSD",1730948257535,21.86814826,2870.4,2870.0,0.01]
["bitfinex","ETHUSD",1730948257760,21.86814826,2870.4,2870.1,0.01]
["bitfinex","ETHUSD",1730948259368,21.86814826,2870.4,2870.3,0.01]
["bitfinex","ETHUSD",1730948261952,21.86814826,2870.4,2869.9,1.39354166]
["bitfinex","ETHUSD",1730948262153,21.86814826,2870.4,2869.9,0.01]
["bitfinex","ETHUSD",1730948262361,21.86814826,2870.4,2869.7,0.01]
["bitfinex","ETHUSD",1730948262576,21.86814826,2870.4,2869.7,0.53531716]
["bitfinex","ETHUSD",1730948263063,21.86814826,2870.4,2869.5,1.40354166]
["bitfinex","ETHUSD",1730948263064,0.7728,2870.3,2869.5,1.40354166]
["bitfinex","ETHUSD",1730948263351,0.7728,2870.3,2869.6,1.3833478]
["bitfinex","ETHUSD",1730948263553,21.86814826,2870.4,2869.6,1.3833478]
["bitfinex","ETHUSD",1730948263554,21.86814826,2870.4,2869.6,2.49420358]
["bitfinex","ETHUSD",1730948263923,21.86814826,2870.4,2869.7,1.74090358]
["bitfinex","ETHUSD",1730948264118,21.86814826,2870.4,2869.6,2.49420358]
["bitfinex","ETHUSD",1730948264343,21.86814826,2870.4,2869.7,1.74090358]
["bitfinex","ETHUSD",1730948264524,21.86814826,2870.4,2869.9,1.74090358]
["bitfinex","ETHUSD",1730948264843,21.86814826,2870.4,2869.8,1.74090358]
["bitfinex","ETHUSD",1730948265660,21.86814826,2870.4,2870.3,6.99500813]
["bitfinex","ETHUSD",1730948265961,1.0,2871.0,2870.4,4.3777]
["bitfinex","ETHUSD",1730948266164,1.0,2871.0,2870.9,3.8277]
["bitfinex","ETHUSD",1730948266376,1.0,2871.0,2870.7,2.44925345]
["bitfinex","ETHUSD",1730948266571,1.0,2871.0,2870.9,3.84729856]
["bitfinex","ETHUSD",1730948266801,1.0,2871.0,2870.9,2.09873408]
["bitfinex","ETHUSD",1730948266998,1.0,2871.0,2870.6,1.74856448]
["bitfinex","ETHUSD",1730948267157,0.8248,2870.8,2870.6,1.74856448]
["bitfinex","ETHUSD",1730948267356,0.06968014,2870.7,2870.1,1.74998357]
["bitfinex","ETHUSD",1730948267556,0.8248,2870.8,2870.1,1.74998357]
["bitfinex","ETHUSD",1730948267792,0.8248,2870.8,2870.2,1.81964962]
["bitfinex","ETHUSD",1730948267998,1.0,2871.0,2870.3,0.86006484]
["bitfinex","ETHUSD",1730948268161,1.0,2871.0,2870.4,1.74998357]
["bitfinex","ETHUSD",1730948268361,1.0,2871.0,2870.3,1.74998357]
["bitfinex","ETHUSD",1730948269279,0.8109,2870.9,2870.3,1.74998357]
["bitfinex","ETHUSD",1730948269598,0.8109,2870.9,2870.2,1.74998357]
["bitfinex","ETHUSD",1730948270291,1.0,2871.0,2870.4,2.54468357]
["bitfinex","ETHUSD",1730948270506,1.0,2871.0,2870.8,1.74998357]
["bitfinex","ETHUSD",1730948270798,1.0,2871.0,2870.7,1.74998357]
["bitfinex","ETHUSD",1730948271371,1.0,2871.0,2870.5,1.74998357]
["bitfinex","ETHUSD",1730948271901,1.0,2871.0,2870.6,1.74998357]
["bitfinex","ETHUSD",1730948272264,1.0,2871.0,2870.6,1.74806887]
["bitfinex","ETHUSD",1730948272505,1.0,2871.0,2870.5,1.74806887]
["bitfinex","ETHUSD",1730948272868,1.0,2871.0,2870.6,1.74806887]
["bitfinex","ETHUSD",1730948273382,1.0,2871.0,2870.5,1.74806887]
["bitfinex","ETHUSD",1730948273785,1.7952,2871.0,2870.3,4.74806887]
["bitfinex","ETHUSD",1730948273992,1.7952,2871.0,2870.3,1.74806887]
["bitfinex","ETHUSD",1730948274198,1.7952,2871.0,2870.2,1.74806887]
["bitfinex","ETHUSD",1730948274363,1.7952,2871.0,2870.3,1.74806887]
["bitfinex","ETHUSD",1730948274364,1.0,2871.0,2870.3,1.74806887]
["bitfinex","ETHUSD",1730948274803,1.0,2871.0,2870.4,1.74806887]
["bitfinex","ETHUSD",1730948274983,1.0,2871.0,2870.9,3.0]
["bitfinex","ETHUSD",1730948275188,1.0,2871.0,2870.9,5.49956887]
["bitfinex","ETHUSD",1730948275364,1.0,2871.0,2870.9,3.7515]
["bitfinex","ETHUSD",1730948275565,1.0,2871.0,2870.9,5.5008053]
["bitfinex","ETHUSD",1730948275810,0.84729751,2871.0,2870.9,5.5008053]
["bitfinex","ETHUSD",1730948275978,0.7528,2872.6,2871.0,0.802]
["bitfinex","ETHUSD",1730948276182,0.7528,2872.6,2871.5,3.99500813]
["bitfinex","ETHUSD",1730948276482,0.1,2872.7,2872.4,0.7605]
["bitfinex","ETHUSD",1730948276667,0.1,2872.7,2872.3,3.99500813]
["bitfinex","ETHUSD",1730948276867,0.1,2872.7,2871.7,1.74607511]
["bitfinex","ETHUSD",1730948277110,0.1,2872.7,2871.6,0.7605]
["bitfinex","ETHUSD",1730948277401,0.1,2872.7,2871.7,3.0]
["bitfinex","ETHUSD",1730948277604,0.7916,2872.6,2871.4,0.8149]
["bitfinex","ETHUSD",1730948277965,0.7916,2872.6,2871.1,3.0]
["bitfinex","ETHUSD",1730948277966,0.06968014,2872.5,2871.1,0.8149]
["bitfinex","ETHUSD",1730948278207,0.7916,2872.4,2871.1,0.8149]
["bitfinex","ETHUSD",1730948278574,0.7916,2872.4,2871.1,1.6065]
["bitfinex","ETHUSD",1730948279094,0.7916,2872.4,2871.1,0.8149]
["bitfinex","ETHUSD",1730948279417,0.7916,2872.4,2871.1,1.6065]
["bitfinex","ETHUSD",1730948279766,0.7916,2872.4,2871.2,0.069627]
["bitfinex","ETHUSD",1730948280001,0.7916,2872.4,2871.2,4.55517322]
["bitfinex","ETHUSD",1730948280208,0.1,2872.7,2871.3,3.0]
["bitfinex","ETHUSD",1730948281106,0.1,2872.7,2871.4,0.06962139]
["bitfinex","ETHUSD",1730948281263,0.1,2872.7,2871.3,3.0]
["bitfinex","ETHUSD",1730948281469,0.1,2872.7,2872.3,0.7819]
["bitfinex","ETHUSD",1730948281672,0.1,2872.7,2872.3,3.7819]
["bitfinex","ETHUSD",1730948282265,0.1,2872.7,2872.3,0.7819]
["bitfinex","ETHUSD",1730948283096,0.1,2872.7,2871.8,0.8324]
["bitfinex","ETHUSD",1730948284604,0.1,2872.7,2871.9,0.06960896]
["bitfinex","ETHUSD",1730948284775,0.8283,2872.6,2871.4,1.37560017]
["bitfinex","ETHUSD",1730948284985,0.8283,2872.6,2871.4,0.90201913]
["bitfinex","ETHUSD",1730948284986,0.85934543,2872.6,2871.4,0.90201913]
["bitfinex","ETHUSD",1730948285178,0.8283,2872.6,2871.4,0.90201913]
["bitfinex","ETHUSD",1730948285404,0.03104305,2872.5,2871.4,0.90201913]
["bitfinex","ETHUSD",1730948285572,0.7809,2872.4,2871.1,0.7916]
["bitfinex","ETHUSD",1730948285772,0.06968014,2872.3,2870.7,2.56570617]
["bitfinex","ETHUSD",1730948286007,0.10072285,2872.3,2870.8,0.0696391]
["bitfinex","ETHUSD",1730948286608,0.7809,2872.4,2870.8,0.0696391]
["bitfinex","ETHUSD",1730948286973,0.03104423,2872.3,2870.7,1.602]
["bitfinex","ETHUSD",1730948287517,0.03104423,2872.3,2870.8,0.06963646]
["bitfinex","ETHUSD",1730948287873,0.7809,2872.4,2870.7,1.602]
["bitfinex","ETHUSD",1730948288179,0.03104423,2872.3,2870.7,1.602]
["bitfinex","ETHUSD",1730948288508,0.7809,2872.4,2870.8,0.06962793]
["bitfinex","ETHUSD",1730948288707,0.7809,2872.4,2870.7,1.602]
["bitfinex","ETHUSD",1730948289128,0.03104423,2872.3,2870.8,0.06963122]
["bitfinex","ETHUSD",1730948289417,0.10072437,2872.3,2870.7,1.602]
["bitfinex","ETHUSD",1730948289717,0.83838014,2872.2,2870.7,0.7809]
["bitfinex","ETHUSD",1730948289918,0.79974343,2872.1,2870.7,0.7809]
["bitfinex","ETHUSD",1730948290086,0.86942357,2872.1,2870.8,0.06964629]
["bitfinex","ETHUSD",1730948290290,0.86942357,2872.1,2870.7,0.7809]
["bitfinex","ETHUSD",1730948290490,0.7687,2872.0,2870.7,0.7809]
["bitfinex","ETHUSD",1730948290704,0.7687,2871.8,2870.8,0.06964989]
["bitfinex","ETHUSD",1730948290881,0.03104184,2871.7,2870.8,0.06964989]
["bitfinex","ETHUSD",1730948291077,0.10072198,2871.7,2870.7,0.7809]
["bitfinex","ETHUSD",1730948291379,0.7687,2871.8,2870.7,0.7809]
["bitfinex","ETHUSD",1730948291805,3.4825,2871.5,2870.7,0.7809]
["bitfinex","ETHUSD",1730948292021,0.8308,2871.3,2870.7,0.7809]
["bitfinex","ETHUSD",1730948292182,0.8308,2871.3,2869.4,0.36357663]
["bitfinex","ETHUSD",1730948292183,3.4831,2871.0,2869.4,0.36357663]
["bitfinex","ETHUSD",1730948292523,0.8308,2870.8,2869.5,0.06968029]
["bitfinex","ETHUSD",1730948292692,0.06968014,2870.7,2869.5,0.06968029]
["bitfinex","ETHUSD",1730948292878,0.8308,2870.8,2869.5,0.06968029]
["bitfinex","ETHUSD",1730948293722,0.8308,2870.8,2869.6,0.7946]
["bitfinex","ETHUSD",1730948294014,0.8308,2870.8,2869.7,0.06966751]
["bitfinex","ETHUSD",1730948294324,0.7654,2871.6,2869.8,4.98027459]
["bitfinex","ETHUSD",1730948294481,0.7654,2871.6,2869.9,3.0]
["bitfinex","ETHUSD",1730948294980,0.06968014,2871.5,2869.9,3.0]
["bitfinex","ETHUSD",1730948295519,0.7969,2871.4,2869.6,0.7946]
["bitfinex","ETHUSD",1730948295704,0.7969,2871.2,2869.6,0.7946]
["bitfinex","ETHUSD",1730948296027,0.06968014,2871.1,2869.7,0.06966799]
["bitfinex","ETHUSD",1730948296393,0.06968014,2871.1,2869.6,0.7946]
["bitfinex","ETHUSD",1730948296589,0.7606,2871.0,2869.4,0.36357663]
["bitfinex","ETHUSD",1730948296805,0.7606,2870.8,2869.4,0.36357663]
["bitfinex","ETHUSD",1730948297120,0.83028014,2870.7,2869.5,0.06968145]
["bitfinex","ETHUSD",1730948297326,0.83028014,2870.7,2869.4,0.36357663]
["bitfinex","ETHUSD",1730948297694,0.7606,2870.3,2869.2,0.0294]
["bitfinex","ETHUSD",1730948297895,0.83028014,2870.2,2869.2,0.0294]
["bitfinex","ETHUSD",1730948298403,0.84028014,2870.2,2869.2,0.0294]
["bitfinex","ETHUSD",1730948298586,0.7606,2870.2,2869.2,0.0294]
["bitfinex","ETHUSD",1730948298789,0.7606,2869.9,2869.2,0.0294]
["bitfinex","ETHUSD",1730948299015,0.7606,2869.7,2869.2,0.0294]
["bitfinex","ETHUSD",1730948299177,0.06968014,2869.6,2869.2,0.0294]
["bitfinex","ETHUSD",1730948299619,0.7606,2869.7,2869.2,0.0294]
["bitfinex","ETHUSD",1730948299821,0.06968014,2869.6,2869.2,0.0294]
["bitfinex","ETHUSD",1730948300121,0.7528,2869.3,2867.6,1.75172038]
["bitfinex","ETHUSD",1730948300318,0.7528,2869.1,2867.2,0.7717]
["bitfinex","ETHUSD",1730948300476,3.56497014,2869.2,2867.2,0.7717]
["bitfinex","ETHUSD",1730948300477,0.82248014,2869.0,2867.2,1.31691452]
["bitfinex","ETHUSD",1730948300685,0.82248014,2869.0,2867.3,0.06972739]
["bitfinex","ETHUSD",1730948301094,0.7528,2869.0,2867.3,0.06972739]
["bitfinex","ETHUSD",1730948301295,0.7528,2869.0,2867.3,0.06971883]
["bitfinex","ETHUSD",1730948301296,0.06968014,2868.9,2867.3,0.06971883]
["bitfinex","ETHUSD",1730948301507,0.7528,2869.0,2867.3,3.06971883]
["bitfinex","ETHUSD",1730948301795,0.7528,2869.0,2867.3,3.0]
["bitfinex","ETHUSD",1730948302290,0.7528,2869.0,2867.3,3.01]
["bitfinex","ETHUSD",1730948303023,0.7528,2869.0,2867.3,3.0]
["bitfinex","ETHUSD",1730948303224,0.7657,2868.8,2867.4,0.06971944]
["bitfinex","ETHUSD",1730948303924,0.7657,2868.8,2867.3,3.0]
["bitfinex","ETHUSD",1730948304130,0.7657,2868.8,2867.4,0.06971947]
["bitfinex","ETHUSD",1730948304484,0.7657,2868.8,2867.4,0.06971797]
["bitfinex","ETHUSD",1730948304707,0.7657,2868.8,2867.3,3.0]
["bitfinex","ETHUSD",1730948305025,0.8122,2868.6,2867.3,3.0]
["bitfinex","ETHUSD",1730948305584,0.8122,2868.6,2867.2,1.93956652]
["bitfinex","ETHUSD",1730948305886,0.06968014,2869.3,2867.2,1.394352]
["bitfinex","ETHUSD",1730948305887,0.06968014,2868.5,2867.2,1.394352]
["bitfinex","ETHUSD",1730948306083,0.757,2868.4,2866.5,0.8265]
["bitfinex","ETHUSD",1730948306405,0.82668014,2868.3,2866.6,1.394685]
["bitfinex","ETHUSD",1730948306609,0.757,2868.3,2866.8,0.8188]
["bitfinex","ETHUSD",1730948306996,0.06968014,2868.2,2866.8,0.8188]
["bitfinex","ETHUSD",1730948307332,0.7941,2868.1,2866.9,0.06973854]
["bitfinex","ETHUSD",1730948307489,0.7941,2868.1,2866.7,0.06973916]
["bitfinex","ETHUSD",1730948307683,0.7634,2867.9,2866.8,0.06974449]
["bitfinex","ETHUSD",1730948307898,0.7634,2867.9,2866.6,1.394685]
["bitfinex","ETHUSD",1730948308190,0.7634,2867.9,2866.7,0.82114402]
["bitfinex","ETHUSD",1730948308422,0.7634,2867.9,2866.7,0.7514]
["bitfinex","ETHUSD",1730948308723,0.06968014,2868.8,2867.4,3.0]
["bitfinex","ETHUSD",1730948308935,0.40664815,2868.8,2867.5,0.06972457]
["bitfinex","ETHUSD",1730948309088,0.40664815,2868.8,2866.7,0.7514]
["bitfinex","ETHUSD",1730948309285,0.40664815,2868.8,2866.8,0.06973642]
["bitfinex","ETHUSD",1730948309520,0.40664815,2868.8,2866.8,0.06973436]
["bitfinex","ETHUSD",1730948309823,0.40664815,2868.8,2866.7,0.7514]
["bitfinex","ETHUSD",1730948310025,0.40664815,2868.8,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948310232,0.40664815,2868.8,2866.8,0.06973359]
["bitfinex","ETHUSD",1730948310390,0.40664815,2868.8,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948310783,4.48554622,2869.3,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948310784,4.48554622,2869.3,2867.0,3.0]
["bitfinex","ETHUSD",1730948311090,0.01,2869.6,2867.1,0.58081325]
["bitfinex","ETHUSD",1730948311091,0.06968014,2869.2,2867.1,0.58081325]
["bitfinex","ETHUSD",1730948311289,0.07968014,2869.6,2867.1,0.58081325]
["bitfinex","ETHUSD",1730948311486,4.48554622,2869.3,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948311777,0.7555,2869.1,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948311895,0.82518014,2869.0,2866.7,4.29894215]
["bitfinex","ETHUSD",1730948312096,0.7555,2869.0,2866.9,0.57]
["bitfinex","ETHUSD",1730948312398,0.7555,2869.0,2866.8,0.54832095]
["bitfinex","ETHUSD",1730948312399,0.7555,2869.0,2867.7,0.01]
["bitfinex","ETHUSD",1730948312595,0.7555,2869.0,2867.8,1.24179624]
["bitfinex","ETHUSD",1730948312803,0.7555,2869.0,2867.9,4.56524936]
["bitfinex","ETHUSD",1730948313000,0.7864,2869.8,2868.2,0.7632]
["bitfinex","ETHUSD",1730948313298,0.7864,2869.8,2868.3,0.54828391]
["bitfinex","ETHUSD",1730948313823,0.7864,2869.8,2868.4,0.06968804]
["bitfinex","ETHUSD",1730948314186,0.7864,2869.8,2868.6,0.01]
["bitfinex","ETHUSD",1730948314393,0.7864,2869.8,2868.3,0.47859624]
["bitfinex","ETHUSD",1730948314899,0.7864,2869.8,2868.4,0.06969087]
["bitfinex","ETHUSD",1730948315107,0.7864,2869.8,2868.3,0.06969614]
["bitfinex","ETHUSD",1730948315429,0.7864,2869.8,2868.2,1.28981929]
["bitfinex","ETHUSD",1730948315651,0.7864,2869.8,2868.2,1.29981929]
["bitfinex","ETHUSD",1730948315952,0.7601,2870.6,2869.5,0.7952]
["bitfinex","ETHUSD",1730948316152,0.7601,2870.6,2869.7,3.0]
["bitfinex","ETHUSD",1730948316453,0.7601,2871.6,2869.8,0.06965908]
["bitfinex","ETHUSD",1730948316755,0.06968014,2871.5,2869.7,3.0]
["bitfinex","ETHUSD",1730948316950,0.8135,2871.4,2869.7,3.0]
["bitfinex","ETHUSD",1730948317419,0.8135,2871.4,2869.8,0.06966142]
["bitfinex","ETHUSD",1730948317610,0.8135,2871.4,2869.7,3.0]
["bitfinex","ETHUSD",1730948318246,0.88318014,2871.3,2869.2,3.8011]
["bitfinex","ETHUSD",1730948318552,0.8135,2871.3,2869.9,0.7911]
["bitfinex","ETHUSD",1730948319044,0.8135,2871.3,2869.3,0.01]
["bitfinex","ETHUSD",1730948319411,0.8135,2871.1,2869.3,0.01]
["bitfinex","ETHUSD",1730948319612,0.08708193,2871.0,2869.2,3.0]
["bitfinex","ETHUSD",1730948319836,0.08708193,2871.0,2869.1,5.27664622]
["bitfinex","ETHUSD",1730948319837,0.8122,2871.4,2869.1,4.48554622]
["bitfinex","ETHUSD",1730948320037,0.90929488,2871.3,2869.1,4.48554622]
["bitfinex","ETHUSD",1730948320252,0.8122,2871.1,2869.2,0.06967842]
["bitfinex","ETHUSD",1730948320414,0.84090096,2871.0,2869.2,0.06967842]
["bitfinex","ETHUSD",1730948321249,0.84090096,2871.0,2868.8,0.07967521]
["bitfinex","ETHUSD",1730948321554,0.7538,2871.0,2869.2,0.45859624]
["bitfinex","ETHUSD",1730948322517,0.7538,2871.0,2869.2,3.45859624]
["bitfinex","ETHUSD",1730948322848,0.7538,2871.0,2869.3,1.83025822]
["bitfinex","ETHUSD",1730948323229,0.8158,2871.5,2869.9,0.01]
["bitfinex","ETHUSD",1730948323422,0.8158,2871.5,2870.2,3.0]
["bitfinex","ETHUSD",1730948323626,0.8158,2871.5,2870.1,4.48554622]
["bitfinex","ETHUSD",1730948323627,0.8158,2871.5,2870.0,1.21059624]
["bitfinex","ETHUSD",1730948323966,0.8158,2871.5,2870.3,3.0]
["bitfinex","ETHUSD",1730948324121,0.8158,2871.5,2870.4,0.06964395]
["bitfinex","ETHUSD",1730948324526,0.8158,2871.5,2870.5,0.06964388]
["bitfinex","ETHUSD",1730948324723,0.8158,2871.5,2870.0,1.3075479]
["bitfinex","ETHUSD",1730948324923,0.8158,2871.5,2870.0,0.772]
["bitfinex","ETHUSD",1730948325468,0.8158,2871.5,2870.0,1.31964855]
["bitfinex","ETHUSD",1730948326228,0.8158,2871.5,2870.0,1.30964855]
["bitfinex","ETHUSD",1730948326423,0.8158,2871.5,2870.0,0.54764855]
["bitfinex","ETHUSD",1730948326630,0.8158,2871.5,2869.7,4.49554622]
["bitfinex","ETHUSD",1730948326971,0.8158,2871.5,2869.7,5.01082201]
["bitfinex","ETHUSD",1730948327763,3.48205,2871.9,2869.5,0.44859624]
["bitfinex","ETHUSD",1730948327764,0.87357177,2871.4,2869.5,0.44859624]
["bitfinex","ETHUSD",1730948327962,0.87357177,2871.4,2869.3,0.53710754]
["bitfinex","ETHUSD",1730948328174,0.87357177,2871.4,2869.2,5.24544622]
["bitfinex","ETHUSD",1730948328485,0.87357177,2871.4,2869.0,0.44859624]
["bitfinex","ETHUSD",1730948328486,0.7865,2871.2,2869.3,0.06967223]
["bitfinex","ETHUSD",1730948328777,0.87359844,2871.1,2869.3,0.06967223]
["bitfinex","ETHUSD",1730948328934,0.87359844,2871.1,2869.0,0.98171829]
["bitfinex","ETHUSD",1730948329139,3.48218,2871.8,2869.0,0.98171829]
["bitfinex","ETHUSD",1730948329140,0.7865,2871.0,2869.2,5.24544622]
["bitfinex","ETHUSD",1730948329338,0.7865,2871.0,2869.3,0.5172282]
["bitfinex","ETHUSD",1730948330380,0.7865,2871.0,2869.8,3.0]
["bitfinex","ETHUSD",1730948330590,0.7865,2871.0,2869.9,0.51722366]
["bitfinex","ETHUSD",1730948331689,0.7865,2871.0,2870.3,3.0]
["bitfinex","ETHUSD",1730948331885,0.7644,2872.2,2870.4,0.55]
["bitfinex","ETHUSD",1730948332091,0.7644,2872.2,2870.3,3.0]
["bitfinex","ETHUSD",1730948332467,0.7644,2872.2,2870.4,0.06963718]
["bitfinex","ETHUSD",1730948332664,0.7644,2872.2,2870.4,0.06963715]
["bitfinex","ETHUSD",1730948333195,0.7644,2872.2,2870.7,4.48554622]
["bitfinex","ETHUSD",1730948333352,0.7644,2872.2,2870.8,3.8935294]
["bitfinex","ETHUSD",1730948333553,0.7644,2872.2,2870.8,4.34109467]
["bitfinex","ETHUSD",1730948334051,0.7644,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1730948334255,0.7644,2872.2,2871.2,4.48554622]
["bitfinex","ETHUSD",1730948334449,0.1,2872.7,2871.2,4.48554622]
["bitfinex","ETHUSD",1730948334450,0.9161,2872.7,2871.4,0.8239]
["bitfinex","ETHUSD",1730948334688,0.9161,2872.7,2871.4,0.8339]
["bitfinex","ETHUSD",1730948334993,0.9161,2872.7,2871.5,0.06961537]
["bitfinex","ETHUSD",1730948335193,0.9161,2872.7,2871.5,3.0]
["bitfinex","ETHUSD",1730948335396,0.9161,2872.7,2871.6,0.06961641]
["bitfinex","ETHUSD",1730948335758,0.9161,2872.7,2871.4,3.8339]
["bitfinex","ETHUSD",1730948335955,0.9161,2872.7,2871.8,3.0]
["bitfinex","ETHUSD",1730948336154,0.1,2872.7,2871.8,3.0]
["bitfinex","ETHUSD",1730948336858,0.1,2872.7,2871.9,0.06961152]
["bitfinex","ETHUSD",1730948337867,0.1,2872.7,2872.0,0.8073]
["bitfinex","ETHUSD",1730948338067,0.1,2872.7,2872.1,0.06960819]
["bitfinex","ETHUSD",1730948338301,0.1,2872.7,2872.0,1.28418526]
["bitfinex","ETHUSD",1730948339197,0.1,2872.7,2872.4,0.55]
["bitfinex","ETHUSD",1730948339494,0.1337349,2872.9,2872.8,3.0]
["bitfinex","ETHUSD",1730948339870,0.1337349,2872.9,2872.5,0.52355193]
["bitfinex","ETHUSD",1730948340292,0.1337349,2872.9,2872.3,3.0]
["bitfinex","ETHUSD",1730948340600,0.7762,2873.8,2872.4,1.08355193]
["bitfinex","ETHUSD",1730948341094,0.7762,2873.8,2872.6,0.55]
["bitfinex","ETHUSD",1730948341307,0.7762,2873.8,2872.7,0.52355193]
["bitfinex","ETHUSD",1730948341471,0.7762,2873.8,2872.3,0.54326334]
["bitfinex","ETHUSD",1730948341680,0.7762,2873.8,2872.2,3.01]
["bitfinex","ETHUSD",1730948341856,0.7762,2873.8,2872.6,3.56]
["bitfinex","ETHUSD",1730948342056,0.7851,2874.7,2873.1,3.0]
["bitfinex","ETHUSD",1730948342271,0.7851,2874.7,2873.1,0.52355193]
["bitfinex","ETHUSD",1730948343156,0.7851,2874.7,2873.2,0.7652]
["bitfinex","ETHUSD",1730948343500,0.7851,2874.7,2873.9,3.0]
["bitfinex","ETHUSD",1730948343685,0.7851,2874.7,2873.8,0.52355193]
["bitfinex","ETHUSD",1730948344056,0.0118,2874.8,2873.9,4.3152]
["bitfinex","ETHUSD",1730948344262,0.0118,2874.8,2874.1,0.55]
["bitfinex","ETHUSD",1730948344458,0.0118,2874.8,2874.1,0.52355193]
["bitfinex","ETHUSD",1730948344877,0.0118,2874.8,2874.2,0.55]
["bitfinex","ETHUSD",1730948345060,0.0118,2874.8,2874.3,0.54438526]
["bitfinex","ETHUSD",1730948345261,0.0118,2875.0,2874.3,0.54438526]
["bitfinex","ETHUSD",1730948345957,0.1337349,2875.7,2875.0,3.55]
["bitfinex","ETHUSD",1730948346197,0.1337349,2875.7,2875.5,3.0]
["bitfinex","ETHUSD",1730948346371,0.8289,2875.6,2874.8,3.0]
["bitfinex","ETHUSD",1730948346573,0.8289,2875.6,2874.5,0.56438526]
["bitfinex","ETHUSD",1730948346909,0.8289,2875.6,2874.6,0.56438526]
["bitfinex","ETHUSD",1730948347065,0.8289,2875.6,2874.7,3.0]
["bitfinex","ETHUSD",1730948347263,0.8289,2875.6,2874.8,0.56438526]
["bitfinex","ETHUSD",1730948347782,0.1337349,2875.7,2875.2,3.0]
["bitfinex","ETHUSD",1730948347993,0.1337349,2875.7,2875.1,0.55]
["bitfinex","ETHUSD",1730948347994,0.1337349,2875.7,2875.3,0.56438526]
["bitfinex","ETHUSD",1730948348172,0.1337349,2875.7,2875.0,0.7856]
["bitfinex","ETHUSD",1730948348374,0.1337349,2875.7,2875.1,0.06952738]
["bitfinex","ETHUSD",1730948348595,0.1337349,2875.7,2875.1,0.55]
["bitfinex","ETHUSD",1730948348794,0.1337349,2875.7,2875.1,1.11438526]
["bitfinex","ETHUSD",1730948348996,0.1337349,2875.7,2875.5,3.0]
["bitfinex","ETHUSD",1730948349327,0.1337349,2875.7,2875.2,0.56438526]
["bitfinex","ETHUSD",1730948349996,0.1337349,2875.7,2875.0,0.7856]
["bitfinex","ETHUSD",1730948350203,0.1337349,2875.7,2875.1,0.56438526]
["bitfinex","ETHUSD",1730948350694,0.1337349,2875.7,2875.2,3.06952344]
["bitfinex","ETHUSD",1730948350897,0.1337349,2875.7,2875.3,0.56438526]
["bitfinex","ETHUSD",1730948351401,0.1337349,2875.7,2875.4,0.06952494]
["bitfinex","ETHUSD",1730948351602,0.1337349,2875.7,2875.4,1.11438526]
["bitfinex","ETHUSD",1730948351904,0.1337349,2875.7,2875.6,1.3473]
["bitfinex","ETHUSD",1730948352209,0.1337349,2875.7,2875.6,1.91168526]
["bitfinex","ETHUSD",1730948352393,0.7908,2877.4,2875.7,0.01]
["bitfinex","ETHUSD",1730948352710,23.04126459,2877.7,2875.3,0.49170377]
["bitfinex","ETHUSD",1730948352711,23.04126459,2877.7,2876.3,3.55]
["bitfinex","ETHUSD",1730948353505,23.04126459,2877.7,2876.2,0.7973]
["bitfinex","ETHUSD",1730948353826,23.04126459,2877.7,2876.5,0.55]
["bitfinex","ETHUSD",1730948354036,23.04126459,2877.7,2876.5,0.61949223]
["bitfinex","ETHUSD",1730948354216,23.04126459,2877.7,2876.6,0.58271859]
["bitfinex","ETHUSD",1730948354548,23.04126459,2877.7,2876.5,0.55]
["bitfinex","ETHUSD",1730948354704,23.04126459,2877.7,2876.5,0.545]
["bitfinex","ETHUSD",1730948355117,23.04126459,2877.7,2876.4,0.7553]
["bitfinex","ETHUSD",1730948355634,23.04126459,2877.7,2876.4,3.7553]
["bitfinex","ETHUSD",1730948355794,25.42244105,2877.7,2876.4,3.0]
["bitfinex","ETHUSD",1730948355995,0.7592,2877.6,2876.2,0.52692343]
["bitfinex","ETHUSD",1730948356190,0.7592,2877.6,2876.0,0.8027]
["bitfinex","ETHUSD",1730948356502,0.7592,2877.6,2876.2,1.389872]
["bitfinex","ETHUSD",1730948356938,0.7592,2877.6,2876.3,0.7826]
["bitfinex","ETHUSD",1730948357231,0.7592,2877.6,2876.3,4.35436487]
["bitfinex","ETHUSD",1730948357392,0.7592,2877.6,2876.3,4.28486428]
["bitfinex","ETHUSD",1730948357830,3.13924646,2877.6,2876.3,3.7826]
["bitfinex","ETHUSD",1730948358018,0.7592,2877.6,2876.3,3.7826]
["bitfinex","ETHUSD",1730948359139,0.7592,2877.6,2876.2,1.389872]
["bitfinex","ETHUSD",1730948359496,0.87658039,2877.5,2874.8,4.48554622]
["bitfinex","ETHUSD",1730948359730,0.87658039,2877.5,2875.0,0.57178049]
["bitfinex","ETHUSD",1730948359907,0.7897,2877.2,2875.8,1.389872]
["bitfinex","ETHUSD",1730948360110,0.7897,2877.0,2875.9,0.0695227]
["bitfinex","ETHUSD",1730948360344,0.7897,2877.0,2875.0,0.7897]
["bitfinex","ETHUSD",1730948360825,0.7897,2876.8,2875.0,0.7897]
["bitfinex","ETHUSD",1730948361132,0.7897,2876.5,2874.3,4.48554622]
["bitfinex","ETHUSD",1730948361432,0.7897,2876.3,2874.6,1.390673]
["bitfinex","ETHUSD",1730948361591,0.7897,2876.1,2874.7,0.06954358]
["bitfinex","ETHUSD",1730948361991,0.7897,2876.1,2874.7,0.7826]
["bitfinex","ETHUSD",1730948362195,0.7897,2876.1,2874.7,0.85213224]
["bitfinex","ETHUSD",1730948362399,0.7897,2876.9,2875.3,0.7826]
["bitfinex","ETHUSD",1730948362723,23.04126459,2877.7,2875.2,4.48554622]
["bitfinex","ETHUSD",1730948362724,0.7897,2877.4,2875.8,0.7826]
["bitfinex","ETHUSD",1730948363232,0.7897,2877.4,2875.9,0.55]
["bitfinex","ETHUSD",1730948364105,0.7897,2877.4,2876.0,0.06950219]
["bitfinex","ETHUSD",1730948364337,0.7897,2877.4,2876.1,0.55]
["bitfinex","ETHUSD",1730948364515,0.7897,2877.4,2875.8,3.7826]
["bitfinex","ETHUSD",1730948364822,0.7897,2877.4,2875.8,4.23952291]
["bitfinex","ETHUSD",1730948365134,0.7897,2877.4,2876.0,0.55]
["bitfinex","ETHUSD",1730948365315,0.7897,2877.4,2876.1,0.06950195]
["bitfinex","ETHUSD",1730948365723,0.7897,2877.4,2876.2,0.55]
["bitfinex","ETHUSD",1730948365919,0.7897,2877.4,2876.0,0.55]
["bitfinex","ETHUSD",1730948366120,0.7897,2877.4,2875.9,0.55]
["bitfinex","ETHUSD",1730948367218,0.7897,2877.4,2876.1,0.55]
["bitfinex","ETHUSD",1730948368036,0.7897,2877.4,2875.9,0.55]
["bitfinex","ETHUSD",1730948368233,0.7897,2877.4,2876.2,4.48554622]
["bitfinex","ETHUSD",1730948368411,0.7897,2877.4,2876.3,3.55]
["bitfinex","ETHUSD",1730948370300,0.7897,2877.4,2876.5,0.55]
["bitfinex","ETHUSD",1730948370508,0.7897,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1730948371014,0.7897,2877.4,2876.3,3.52601191]
["bitfinex","ETHUSD",1730948371209,0.7897,2877.4,2876.3,0.52601191]
["bitfinex","ETHUSD",1730948371408,0.7897,2877.4,2875.7,4.48554622]
["bitfinex","ETHUSD",1730948371615,0.7897,2877.4,2875.7,4.94246913]
["bitfinex","ETHUSD",1730948371816,0.7897,2877.4,2875.8,0.45692291]
["bitfinex","ETHUSD",1730948372103,0.7897,2877.4,2875.9,0.06950604]
["bitfinex","ETHUSD",1730948372640,0.7862,2877.2,2875.6,0.45692291]
["bitfinex","ETHUSD",1730948372841,0.01,2876.7,2875.1,1.70758207]
["bitfinex","ETHUSD",1730948373005,0.7862,2876.6,2875.1,2.24627654]
["bitfinex","ETHUSD",1730948373336,0.7862,2876.6,2875.2,0.06953103]
["bitfinex","ETHUSD",1730948373638,0.7862,2876.6,2874.8,0.7708]
["bitfinex","ETHUSD",1730948373838,0.7862,2876.6,2874.9,0.06953277]
["bitfinex","ETHUSD",1730948374137,0.7999,2876.5,2874.9,0.06953277]
["bitfinex","ETHUSD",1730948374636,0.7999,2876.5,2874.9,0.8878589]
["bitfinex","ETHUSD",1730948374848,0.7999,2876.5,2874.9,0.06953277]
["bitfinex","ETHUSD",1730948375223,0.7999,2876.5,2874.7,5.01522758]
["bitfinex","ETHUSD",1730948375224,0.7999,2876.5,2875.0,0.0695304]
["bitfinex","ETHUSD",1730948375956,0.7999,2876.5,2875.3,3.01]
["bitfinex","ETHUSD",1730948376119,0.7999,2876.5,2875.8,3.0]
["bitfinex","ETHUSD",1730948376316,0.8238,2877.6,2875.8,3.0]
["bitfinex","ETHUSD",1730948376555,0.8238,2877.6,2875.9,0.55]
["bitfinex","ETHUSD",1730948376867,0.786,2877.4,2875.4,1.7152126]
["bitfinex","ETHUSD",1730948377027,0.776,2877.2,2875.2,0.55]
["bitfinex","ETHUSD",1730948377230,0.01,2877.1,2875.2,0.8244]
["bitfinex","ETHUSD",1730948377460,0.8147,2877.0,2875.2,0.8244]
["bitfinex","ETHUSD",1730948377620,0.8147,2877.0,2875.1,2.2652126]
["bitfinex","ETHUSD",1730948377821,0.90160379,2876.9,2875.0,6.20075882]
["bitfinex","ETHUSD",1730948378054,0.8147,2876.9,2875.2,0.06952303]
["bitfinex","ETHUSD",1730948378767,0.8147,2876.9,2875.3,0.55]
["bitfinex","ETHUSD",1730948378925,0.8147,2876.9,2875.5,0.55]
["bitfinex","ETHUSD",1730948379121,0.8147,2876.9,2875.6,1.79499117]
["bitfinex","ETHUSD",1730948379334,0.8147,2876.9,2875.7,1.72547598]
["bitfinex","ETHUSD",1730948379929,0.8147,2876.9,2875.8,0.06952009]
["bitfinex","ETHUSD",1730948380330,0.8147,2876.9,2875.5,1.72547598]
["bitfinex","ETHUSD",1730948380527,0.01,2877.1,2875.0,5.01037983]
["bitfinex","ETHUSD",1730948380528,0.01,2876.2,2875.4,1.72547598]
["bitfinex","ETHUSD",1730948380758,0.01,2876.2,2875.0,2.41566637]
["bitfinex","ETHUSD",1730948380759,0.8205,2876.1,2875.0,2.41566637]
["bitfinex","ETHUSD",1730948380932,0.08693184,2876.0,2875.0,2.41566637]
["bitfinex","ETHUSD",1730948381136,0.01,2875.9,2874.6,3.11614898]
["bitfinex","ETHUSD",1730948381469,0.8305,2875.7,2874.6,1.390673]
["bitfinex","ETHUSD",1730948381650,0.8171,2875.6,2874.6,1.390673]
["bitfinex","ETHUSD",1730948381852,0.8171,2875.6,2874.3,0.06954586]
["bitfinex","ETHUSD",1730948382055,0.8171,2875.6,2874.7,0.06954586]
["bitfinex","ETHUSD",1730948382366,0.8171,2875.6,2875.0,1.72547598]
["bitfinex","ETHUSD",1730948382768,0.8171,2875.6,2874.9,1.72547598]
["bitfinex","ETHUSD",1730948382934,0.83,2875.4,2874.9,1.72547598]
["bitfinex","ETHUSD",1730948383129,0.83,2875.4,2874.4,1.72547598]
["bitfinex","ETHUSD",1730948383328,0.83,2875.1,2874.4,1.72547598]
["bitfinex","ETHUSD",1730948383564,0.83,2875.1,2874.3,1.72547598]
["bitfinex","ETHUSD",1730948383746,0.83,2875.1,2874.2,1.73974968]
["bitfinex","ETHUSD",1730948383961,0.01,2874.9,2874.1,1.73974968]
["bitfinex","ETHUSD",1730948384266,0.7548,2874.8,2874.0,1.73974968]
["bitfinex","ETHUSD",1730948384438,0.7548,2874.8,2873.8,1.73974968]
["bitfinex","ETHUSD",1730948384642,0.7548,2874.4,2873.8,1.73974968]
["bitfinex","ETHUSD",1730948385030,0.7548,2874.4,2873.6,0.06958645]
["bitfinex","ETHUSD",1730948385227,0.01,2874.3,2873.6,0.06958645]
["bitfinex","ETHUSD",1730948385466,0.7548,2874.2,2873.6,0.06958645]
["bitfinex","ETHUSD",1730948385872,0.7548,2874.0,2873.4,1.73974968]
["bitfinex","ETHUSD",1730948386034,0.7548,2874.0,2873.5,0.06959314]
["bitfinex","ETHUSD",1730948386477,0.7548,2874.0,2873.3,4.73974968]
["bitfinex","ETHUSD",1730948386770,0.7548,2874.0,2873.3,0.06959724]
["bitfinex","ETHUSD",1730948386973,0.7548,2874.0,2873.1,1.73974968]
["bitfinex","ETHUSD",1730948387329,0.9158966,2873.9,2873.0,1.73974968]
["bitfinex","ETHUSD",1730948387535,0.9258966,2873.9,2872.9,1.73974968]
["bitfinex","ETHUSD",1730948387833,0.8289,2873.6,2872.8,1.73974968]
["bitfinex","ETHUSD",1730948388041,0.8289,2873.6,2872.9,1.73974968]
["bitfinex","ETHUSD",1730948388233,0.09700631,2873.5,2872.8,1.73974968]
["bitfinex","ETHUSD",1730948388469,0.7855,2873.4,2872.4,1.391774]
["bitfinex","ETHUSD",1730948388773,0.7855,2873.2,2872.6,1.74306711]
["bitfinex","ETHUSD",1730948389069,0.7855,2873.2,2873.0,1.74306711]
["bitfinex","ETHUSD",1730948389373,0.7855,2873.2,2872.9,1.74306711]
["bitfinex","ETHUSD",1730948389577,0.7855,2873.2,2872.8,1.7421971]
["bitfinex","ETHUSD",1730948389777,0.7855,2873.2,2872.9,1.7421971]
["bitfinex","ETHUSD",1730948390068,0.7855,2873.2,2873.0,0.0696072]
["bitfinex","ETHUSD",1730948390270,0.7855,2873.2,2872.7,1.7421971]
["bitfinex","ETHUSD",1730948390481,0.7855,2873.2,2872.8,0.06960818]
["bitfinex","ETHUSD",1730948390709,0.7855,2873.2,2872.6,0.06961143]
["bitfinex","ETHUSD",1730948390879,0.7855,2873.2,2872.4,1.7421971]
["bitfinex","ETHUSD",1730948391085,0.7855,2873.2,2872.5,0.06961121]
["bitfinex","ETHUSD",1730948391911,0.7855,2873.2,2872.2,1.7421971]
["bitfinex","ETHUSD",1730948392063,0.7855,2873.2,2872.3,0.06961126]
["bitfinex","ETHUSD",1730948392506,0.8302,2873.1,2872.3,0.06961126]
["bitfinex","ETHUSD",1730948392674,0.9172172,2873.1,2871.9,1.7421971]
["bitfinex","ETHUSD",1730948392996,0.8202,2872.8,2872.0,0.06962509]
["bitfinex","ETHUSD",1730948393300,0.8202,2872.6,2871.5,0.06962825]
["bitfinex","ETHUSD",1730948393672,0.8202,2872.6,2871.6,0.8202]
["bitfinex","ETHUSD",1730948393898,0.8202,2872.6,2871.7,0.06962278]
["bitfinex","ETHUSD",1730948394106,0.43573125,2872.6,2871.7,5.19921414]
["bitfinex","ETHUSD",1730948394399,0.43573125,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1730948394800,0.43573125,2872.6,2871.7,4.73953877]
["bitfinex","ETHUSD",1730948395169,0.43573125,2872.6,2871.7,3.0]
["bitfinex","ETHUSD",1730948395903,0.43573125,2872.6,2871.8,0.06961909]
["bitfinex","ETHUSD",1730948396289,0.09702387,2874.1,2871.9,5.79744622]
["bitfinex","ETHUSD",1730948396603,0.01,2873.9,2872.0,3.06959511]
["bitfinex","ETHUSD",1730948396805,0.01,2873.3,2871.7,4.73953877]
["bitfinex","ETHUSD",1730948396991,0.01,2873.3,2871.7,1.73953877]
["bitfinex","ETHUSD",1730948397500,0.01,2872.8,2871.7,1.73953877]
["bitfinex","ETHUSD",1730948397804,0.01,2872.8,2870.9,4.48554622]
["bitfinex","ETHUSD",1730948397975,0.01,2872.8,2871.2,1.392333]
["bitfinex","ETHUSD",1730948398394,0.01,2872.6,2871.3,0.06963356]
["bitfinex","ETHUSD",1730948398594,0.01,2873.0,2871.3,0.06963356]
["bitfinex","ETHUSD",1730948398911,0.01,2873.0,2871.3,0.06962697]
["bitfinex","ETHUSD",1730948399123,0.01,2873.0,2871.0,3.0]
["bitfinex","ETHUSD",1730948399305,0.8045,2872.6,2871.1,0.06963075]
["bitfinex","ETHUSD",1730948399508,0.8045,2872.4,2871.1,0.06963075]
["bitfinex","ETHUSD",1730948400017,0.8045,2872.4,2871.2,1.392339]
["bitfinex","ETHUSD",1730948400221,0.79247,2872.4,2871.0,3.0]
["bitfinex","ETHUSD",1730948400814,0.79247,2872.4,2870.9,4.84744974]
["bitfinex","ETHUSD",1730948400815,0.01,2871.6,2871.1,0.79247]
["bitfinex","ETHUSD",1730948401025,0.01,2872.0,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948401323,0.08707077,2871.9,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948401486,0.01,2872.9,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948401692,0.01,2872.7,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948401897,0.01,2872.5,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948402127,0.08705413,2872.5,2871.0,0.0696433]
["bitfinex","ETHUSD",1730948402420,0.08704712,2872.7,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948402583,0.01,2872.6,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948402778,0.01,2873.2,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948402779,0.01,2872.4,2870.9,0.36190352]
["bitfinex","ETHUSD",1730948403007,0.02,2872.6,2870.4,0.8124]
["bitfinex","ETHUSD",1730948403211,0.7797,2872.1,2870.6,0.36199316]
["bitfinex","ETHUSD",1730948403410,0.7797,2872.1,2870.7,0.06964337]
["bitfinex","ETHUSD",1730948403626,0.7797,2871.9,2870.6,0.36199316]
["bitfinex","ETHUSD",1730948403786,0.86675965,2871.8,2870.6,0.36199316]
["bitfinex","ETHUSD",1730948404185,0.7797,2871.8,2870.7,0.06964748]
["bitfinex","ETHUSD",1730948404693,0.7797,2871.8,2870.6,0.36199316]
["bitfinex","ETHUSD",1730948404891,0.7797,2871.8,2870.7,0.06964737]
["bitfinex","ETHUSD",1730948405981,0.7797,2871.8,2870.6,0.36199316]
["bitfinex","ETHUSD",1730948406613,0.7797,2871.8,2870.7,0.06964384]
["bitfinex","ETHUSD",1730948407510,0.7797,2871.8,2870.7,0.06963995]
["bitfinex","ETHUSD",1730948408188,0.7797,2871.8,2870.7,0.55]
["bitfinex","ETHUSD",1730948408696,0.7797,2871.8,2870.6,3.36199316]
["bitfinex","ETHUSD",1730948408905,0.7797,2871.8,2870.6,3.79531352]
["bitfinex","ETHUSD",1730948409530,0.7797,2871.8,2870.7,0.06963529]
["bitfinex","ETHUSD",1730948409713,0.7797,2871.8,2870.6,3.79531352]
["bitfinex","ETHUSD",1730948410022,0.7797,2871.8,2870.7,0.55]
["bitfinex","ETHUSD",1730948410223,0.7797,2871.8,2870.6,4.33772606]
["bitfinex","ETHUSD",1730948410395,0.7797,2871.8,2870.7,0.55]
["bitfinex","ETHUSD",1730948410801,0.7797,2871.8,2870.6,4.33772606]
["bitfinex","ETHUSD",1730948411121,0.01,2873.3,2870.6,4.33772606]
["bitfinex","ETHUSD",1730948411122,0.7599,2873.3,2871.5,4.48554622]
["bitfinex","ETHUSD",1730948411431,0.7599,2873.3,2872.1,3.55]
["bitfinex","ETHUSD",1730948411718,0.7599,2873.3,2872.2,0.06959917]
["bitfinex","ETHUSD",1730948411934,0.7599,2873.3,2872.1,3.0]
["bitfinex","ETHUSD",1730948412085,0.7599,2873.3,2872.2,0.61960538]
["bitfinex","ETHUSD",1730948412287,0.7599,2873.3,2872.7,0.55]
["bitfinex","ETHUSD",1730948412727,0.7599,2873.3,2872.6,3.0]
["bitfinex","ETHUSD",1730948413020,0.7599,2873.3,2872.7,0.06959863]
["bitfinex","ETHUSD",1730948413240,0.7599,2873.3,2872.6,3.0]
["bitfinex","ETHUSD",1730948413438,0.7599,2873.3,2872.7,0.61959447]
["bitfinex","ETHUSD",1730948413645,0.7599,2873.3,2872.7,0.55]
["bitfinex","ETHUSD",1730948413810,0.7599,2873.3,2872.6,3.46332036]
["bitfinex","ETHUSD",1730948414329,0.8127,2874.5,2872.7,0.53291648]
["bitfinex","ETHUSD",1730948414500,0.8127,2874.5,2872.8,3.55]
["bitfinex","ETHUSD",1730948414702,0.8127,2874.5,2872.8,4.3774]
["bitfinex","ETHUSD",1730948415038,0.8127,2874.5,2873.0,4.48554622]
["bitfinex","ETHUSD",1730948415257,0.8127,2874.5,2873.5,4.48554622]
["bitfinex","ETHUSD",1730948415545,0.8127,2874.5,2873.6,3.0]
["bitfinex","ETHUSD",1730948415697,0.8127,2874.5,2873.4,1.72761783]
["bitfinex","ETHUSD",1730948416138,0.8127,2874.5,2873.1,3.0]
["bitfinex","ETHUSD",1730948416301,0.09697216,2874.4,2872.8,1.72761783]
["bitfinex","ETHUSD",1730948416647,0.09697216,2874.4,2872.4,0.46332036]
["bitfinex","ETHUSD",1730948416648,0.7542,2874.3,2872.4,1.72761783]
["bitfinex","ETHUSD",1730948416974,0.85120091,2874.2,2872.2,1.72761783]
["bitfinex","ETHUSD",1730948417147,0.7532,2873.9,2872.2,1.72761783]
["bitfinex","ETHUSD",1730948417438,0.84021192,2873.8,2872.2,1.72761783]
["bitfinex","ETHUSD",1730948417641,0.84021192,2873.8,2872.1,1.72761783]
["bitfinex","ETHUSD",1730948417848,0.85021192,2873.8,2872.1,1.72761783]
["bitfinex","ETHUSD",1730948418145,0.85021192,2873.8,2872.0,6.21316405]
["bitfinex","ETHUSD",1730948418306,0.85021192,2873.8,2872.2,1.72761783]
["bitfinex","ETHUSD",1730948418838,0.85021192,2873.8,2872.1,1.72761783]
["bitfinex","ETHUSD",1730948419044,0.84021192,2873.8,2872.2,0.06961019]
["bitfinex","ETHUSD",1730948419344,0.84021192,2873.8,2872.2,1.72761783]
["bitfinex","ETHUSD",1730948419561,0.7637,2873.3,2872.0,1.72761783]
["bitfinex","ETHUSD",1730948419839,0.01,2873.4,2871.7,2.0731414]
["bitfinex","ETHUSD",1730948419840,0.7872,2873.1,2871.7,1.67761783]
["bitfinex","ETHUSD",1730948420006,0.7872,2872.9,2871.3,2.0731414]
["bitfinex","ETHUSD",1730948420204,0.7872,2872.7,2871.4,0.0696277]
["bitfinex","ETHUSD",1730948420402,0.7872,2872.7,2871.2,2.0731414]
["bitfinex","ETHUSD",1730948420603,0.7872,2872.7,2871.1,2.0731414]
["bitfinex","ETHUSD",1730948421011,0.88483464,2872.6,2871.1,2.0731414]
["bitfinex","ETHUSD",1730948421236,0.88483464,2872.6,2871.2,0.06963253]
["bitfinex","ETHUSD",1730948421848,0.88483464,2872.6,2871.2,0.06963501]
["bitfinex","ETHUSD",1730948422252,0.88483464,2872.6,2871.0,2.58212843]
["bitfinex","ETHUSD",1730948422615,0.88483464,2872.6,2871.0,2.0731414]
["bitfinex","ETHUSD",1730948422814,0.7978,2872.6,2871.1,0.85863913]
["bitfinex","ETHUSD",1730948423056,0.7978,2872.6,2871.3,2.0731414]
["bitfinex","ETHUSD",1730948423258,0.7978,2872.6,2871.8,2.0731414]
["bitfinex","ETHUSD",1730948423430,0.7978,2872.6,2871.9,0.06962087]
["bitfinex","ETHUSD",1730948423615,0.7978,2872.6,2871.8,2.0731414]
["bitfinex","ETHUSD",1730948423816,0.7978,2872.6,2871.9,0.06962102]
["bitfinex","ETHUSD",1730948424257,0.7978,2872.6,2871.9,2.14276242]
["bitfinex","ETHUSD",1730948424841,0.7978,2872.6,2871.9,0.06962102]
["bitfinex","ETHUSD",1730948425017,0.7978,2872.6,2871.9,2.08880473]
["bitfinex","ETHUSD",1730948425217,0.7978,2872.6,2872.1,2.08880473]
["bitfinex","ETHUSD",1730948425453,0.7978,2872.6,2872.1,2.09153261]
["bitfinex","ETHUSD",1730948425672,0.7978,2872.6,2872.0,2.09153261]
["bitfinex","ETHUSD",1730948425954,0.7978,2872.6,2871.7,2.09153261]
["bitfinex","ETHUSD",1730948426318,0.8111,2872.4,2871.2,2.09153261]
["bitfinex","ETHUSD",1730948426550,0.8011,2872.2,2871.0,2.09153261]
["bitfinex","ETHUSD",1730948426759,0.8011,2872.2,2870.2,4.19630941]
["bitfinex","ETHUSD",1730948426760,0.88816072,2872.1,2870.9,2.09153261]
["bitfinex","ETHUSD",1730948426933,0.89816072,2872.1,2871.1,1.74716305]
["bitfinex","ETHUSD",1730948427256,0.8111,2872.0,2871.1,1.74716305]
["bitfinex","ETHUSD",1730948427440,0.88816995,2871.9,2871.0,1.74716305]
["bitfinex","ETHUSD",1730948427642,0.8111,2871.5,2870.6,1.74716305]
["bitfinex","ETHUSD",1730948427852,0.8111,2871.2,2870.4,1.74716305]
["bitfinex","ETHUSD",1730948428023,0.8111,2871.2,2869.3,3.40383941]
["bitfinex","ETHUSD",1730948428024,0.02,2870.9,2869.8,4.53165398]
["bitfinex","ETHUSD",1730948428229,0.01,2870.4,2869.5,4.53165398]
["bitfinex","ETHUSD",1730948428556,0.8011,2869.9,2869.0,2.09153261]
["bitfinex","ETHUSD",1730948428744,0.8011,2869.7,2868.9,2.09153261]
["bitfinex","ETHUSD",1730948428928,0.8011,2869.7,2869.0,2.09153261]
["bitfinex","ETHUSD",1730948429128,0.8011,2869.5,2869.0,2.09153261]
["bitfinex","ETHUSD",1730948429333,0.8011,2869.5,2868.9,2.09153261]
["bitfinex","ETHUSD",1730948429537,0.8011,2869.3,2868.5,2.10240523]
["bitfinex","ETHUSD",1730948429769,0.8011,2869.1,2868.4,2.10240523]
["bitfinex","ETHUSD",1730948429968,0.8011,2868.9,2868.3,0.06971728]
["bitfinex","ETHUSD",1730948430966,0.8011,2868.9,2867.7,2.10240523]
["bitfinex","ETHUSD",1730948431170,0.8011,2868.7,2867.7,2.10240523]
["bitfinex","ETHUSD",1730948431468,0.8011,2868.5,2867.8,0.24943876]
["bitfinex","ETHUSD",1730948431665,0.8011,2868.3,2867.3,0.45297493]
["bitfinex","ETHUSD",1730948431876,0.8011,2868.1,2867.3,0.1337349]
["bitfinex","ETHUSD",1730948432037,0.8011,2867.8,2867.3,0.1337349]
["bitfinex","ETHUSD",1730948432229,3.486,2868.7,2867.3,0.1337349]
["bitfinex","ETHUSD",1730948432230,0.8011,2867.6,2867.3,0.1337349]
["bitfinex","ETHUSD",1730948432430,0.2601,2867.3,2865.9,2.10240523]
["bitfinex","ETHUSD",1730948432669,0.2701,2867.1,2866.0,0.2492909]
["bitfinex","ETHUSD",1730948432872,0.02,2866.7,2865.5,0.8011]
["bitfinex","ETHUSD",1730948433088,0.01,2866.2,2864.6,2.10240523]
["bitfinex","ETHUSD",1730948433233,0.2601,2866.1,2864.5,2.23614013]
["bitfinex","ETHUSD",1730948433580,0.2601,2865.9,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948433743,0.8011,2865.8,2864.6,0.25619067]
["bitfinex","ETHUSD",1730948434073,0.8011,2866.6,2865.5,4.48554622]
["bitfinex","ETHUSD",1730948434237,0.8011,2866.6,2865.6,0.91958007]
["bitfinex","ETHUSD",1730948434564,0.8011,2866.6,2865.6,4.0985265]
["bitfinex","ETHUSD",1730948434775,0.8011,2866.6,2865.7,0.24870905]
["bitfinex","ETHUSD",1730948434932,0.8011,2866.6,2865.7,0.06976963]
["bitfinex","ETHUSD",1730948435136,0.8091,2866.4,2865.1,0.2479396]
["bitfinex","ETHUSD",1730948435440,0.8091,2866.2,2865.2,0.06979055]
["bitfinex","ETHUSD",1730948435653,0.8091,2866.2,2864.7,0.06978717]
["bitfinex","ETHUSD",1730948435853,0.8091,2866.2,2864.6,0.36163822]
["bitfinex","ETHUSD",1730948435854,0.08722985,2866.1,2864.6,0.36163822]
["bitfinex","ETHUSD",1730948436071,0.08722985,2866.1,2864.7,0.069793]
["bitfinex","ETHUSD",1730948436072,0.809,2866.0,2864.7,0.069793]
["bitfinex","ETHUSD",1730948436251,0.809,2865.8,2864.7,0.069793]
["bitfinex","ETHUSD",1730948436680,0.809,2865.8,2864.6,0.069799]
["bitfinex","ETHUSD",1730948437290,0.08725018,2865.7,2864.6,0.069799]
["bitfinex","ETHUSD",1730948437586,0.809,2865.6,2864.6,0.069799]
["bitfinex","ETHUSD",1730948437744,0.809,2865.6,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948437945,0.809,2865.6,2864.6,0.87879814]
["bitfinex","ETHUSD",1730948438182,0.08724768,2866.7,2864.6,0.87879814]
["bitfinex","ETHUSD",1730948438183,0.08724768,2866.7,2864.9,0.01]
["bitfinex","ETHUSD",1730948438351,0.08721387,2867.4,2865.3,4.48554622]
["bitfinex","ETHUSD",1730948438689,0.08721387,2867.4,2865.4,3.06977033]
["bitfinex","ETHUSD",1730948438851,0.01,2867.3,2865.4,3.0]
["bitfinex","ETHUSD",1730948439042,0.08722099,2867.2,2865.5,0.06977679]
["bitfinex","ETHUSD",1730948439356,0.08720784,2867.7,2866.4,3.0]
["bitfinex","ETHUSD",1730948439559,0.01,2868.2,2865.9,3.0]
["bitfinex","ETHUSD",1730948439872,0.08719964,2868.2,2865.9,3.0]
["bitfinex","ETHUSD",1730948440242,0.08719964,2868.2,2866.4,3.0]
["bitfinex","ETHUSD",1730948440664,0.08719964,2868.2,2866.5,0.06974707]
["bitfinex","ETHUSD",1730948440887,0.09719964,2868.2,2865.9,3.0]
["bitfinex","ETHUSD",1730948441188,0.1506,2868.1,2866.0,0.06976117]
["bitfinex","ETHUSD",1730948441490,0.1506,2867.9,2866.4,3.0]
["bitfinex","ETHUSD",1730948441655,0.1506,2867.9,2866.8,4.48554622]
["bitfinex","ETHUSD",1730948441854,0.1506,2867.9,2866.9,3.0]
["bitfinex","ETHUSD",1730948442363,0.1506,2867.9,2867.0,0.06974225]
["bitfinex","ETHUSD",1730948442683,0.1506,2867.9,2867.0,0.0697468]
["bitfinex","ETHUSD",1730948442891,0.1506,2867.9,2866.3,4.48554622]
["bitfinex","ETHUSD",1730948443044,0.1506,2867.7,2866.4,3.0]
["bitfinex","ETHUSD",1730948443248,0.1506,2867.5,2866.4,3.0]
["bitfinex","ETHUSD",1730948443556,0.23780061,2867.4,2866.5,0.06976049]
["bitfinex","ETHUSD",1730948443751,0.23780061,2867.4,2866.3,4.48554622]
["bitfinex","ETHUSD",1730948443951,0.1506,2867.4,2866.4,3.06976009]
["bitfinex","ETHUSD",1730948444174,0.1506,2867.4,2865.8,4.48554622]
["bitfinex","ETHUSD",1730948444892,0.1506,2867.2,2865.8,4.48554622]
["bitfinex","ETHUSD",1730948445186,0.01,2867.7,2865.9,0.06976963]
["bitfinex","ETHUSD",1730948445187,0.1506,2867.0,2865.9,0.06976963]
["bitfinex","ETHUSD",1730948445685,0.1506,2867.0,2865.2,4.48554622]
["bitfinex","ETHUSD",1730948445891,0.1506,2866.8,2865.3,0.069778]
["bitfinex","ETHUSD",1730948446044,0.01,2867.4,2865.3,0.069778]
["bitfinex","ETHUSD",1730948446045,0.08722327,2866.7,2865.3,0.069778]
["bitfinex","ETHUSD",1730948446247,0.1506,2866.6,2865.2,4.48554622]
["bitfinex","ETHUSD",1730948446688,0.1506,2866.6,2864.6,0.809]
["bitfinex","ETHUSD",1730948446689,0.1506,2866.4,2864.6,5.29454622]
["bitfinex","ETHUSD",1730948446848,0.08724144,2866.3,2864.7,0.06979315]
["bitfinex","ETHUSD",1730948447052,0.1506,2866.4,2864.7,0.06979315]
["bitfinex","ETHUSD",1730948447659,0.1506,2866.2,2864.6,5.29454622]
["bitfinex","ETHUSD",1730948447858,0.1506,2866.0,2864.6,5.29454622]
["bitfinex","ETHUSD",1730948448562,0.1506,2866.0,2864.7,0.06979611]
["bitfinex","ETHUSD",1730948448751,0.1506,2865.8,2864.7,0.06979611]
["bitfinex","ETHUSD",1730948449089,0.1506,2865.6,2864.7,0.06979611]
["bitfinex","ETHUSD",1730948449264,0.1506,2865.6,2864.6,0.809]
["bitfinex","ETHUSD",1730948449460,0.1506,2865.6,2864.7,0.06980024]
["bitfinex","ETHUSD",1730948450290,0.1506,2865.6,2864.7,3.06980024]
["bitfinex","ETHUSD",1730948450649,0.1506,2865.6,2864.7,3.0]
["bitfinex","ETHUSD",1730948450854,0.1506,2865.6,2864.8,0.06980001]
["bitfinex","ETHUSD",1730948451050,0.1506,2866.5,2864.7,3.0]
["bitfinex","ETHUSD",1730948451256,0.1506,2866.5,2865.2,3.0]
["bitfinex","ETHUSD",1730948452054,0.1506,2866.5,2864.6,5.29454622]
["bitfinex","ETHUSD",1730948452295,0.1506,2866.3,2864.7,3.24789966]
["bitfinex","ETHUSD",1730948452480,0.1506,2866.1,2864.8,0.06979032]
["bitfinex","ETHUSD",1730948452661,0.1506,2866.1,2864.8,0.31767437]
["bitfinex","ETHUSD",1730948452851,0.1506,2866.1,2864.8,0.06979032]
["bitfinex","ETHUSD",1730948453306,0.1506,2866.1,2864.8,0.31813419]
["bitfinex","ETHUSD",1730948455069,0.1506,2866.1,2864.8,0.24834387]
["bitfinex","ETHUSD",1730948455509,0.1506,2865.9,2864.6,0.809]
["bitfinex","ETHUSD",1730948455709,0.1506,2865.7,2864.6,0.809]
["bitfinex","ETHUSD",1730948457073,0.1506,2865.7,2864.7,0.25041142]
["bitfinex","ETHUSD",1730948457712,0.1506,2865.5,2864.6,0.25041142]
["bitfinex","ETHUSD",1730948457922,0.1506,2865.3,2864.6,0.25041142]
["bitfinex","ETHUSD",1730948458073,0.1506,2865.3,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948458287,0.1506,2865.3,2864.6,0.25041142]
["bitfinex","ETHUSD",1730948458489,0.1506,2865.1,2864.6,0.25041142]
["bitfinex","ETHUSD",1730948459128,0.1506,2865.1,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948459617,0.1506,2864.9,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948461192,0.7006,2864.8,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948461414,0.1506,2864.7,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948462006,0.1506,2865.6,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948462601,0.08725796,2866.4,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948462602,0.0872635,2865.5,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948462803,0.1506,2865.4,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948463141,0.1506,2865.2,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948463335,0.01,2865.7,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948463336,0.1506,2865.0,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948466752,0.1506,2864.8,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948467055,0.1506,2864.6,2863.2,0.1506]
["bitfinex","ETHUSD",1730948467245,0.1506,2864.3,2862.7,4.48554622]
["bitfinex","ETHUSD",1730948467413,0.1506,2864.1,2862.7,4.48554622]
["bitfinex","ETHUSD",1730948467618,0.1506,2864.1,2862.8,0.06984529]
["bitfinex","ETHUSD",1730948467941,0.1506,2864.1,2862.8,0.06984071]
["bitfinex","ETHUSD",1730948468243,0.1506,2864.1,2862.7,0.637292]
["bitfinex","ETHUSD",1730948468445,0.1506,2863.5,2861.4,5.25544622]
["bitfinex","ETHUSD",1730948468605,0.1506,2863.3,2862.2,1.396902]
["bitfinex","ETHUSD",1730948468941,0.1506,2863.3,2862.3,0.06986348]
["bitfinex","ETHUSD",1730948469131,0.1506,2863.3,2862.2,1.396902]
["bitfinex","ETHUSD",1730948469449,0.1506,2863.3,2862.3,0.06985391]
["bitfinex","ETHUSD",1730948469736,0.1506,2863.3,2862.3,0.06985214]
["bitfinex","ETHUSD",1730948469939,0.1506,2863.3,2862.5,3.0]
["bitfinex","ETHUSD",1730948470143,0.1506,2863.3,2862.6,0.06984908]
["bitfinex","ETHUSD",1730948470343,0.1506,2863.3,2862.6,0.7699]
["bitfinex","ETHUSD",1730948470639,0.08730576,2864.4,2862.7,0.06984483]
["bitfinex","ETHUSD",1730948470640,0.1506,2863.6,2862.7,0.06984483]
["bitfinex","ETHUSD",1730948471338,0.1506,2863.6,2862.9,4.48554622]
["bitfinex","ETHUSD",1730948471546,0.1506,2864.8,2863.0,3.06983228]
["bitfinex","ETHUSD",1730948471742,0.08728695,2864.7,2863.0,4.81417394]
["bitfinex","ETHUSD",1730948472043,0.1506,2864.6,2863.1,1.74434166]
["bitfinex","ETHUSD",1730948472237,0.08728638,2864.5,2863.1,1.74434166]
["bitfinex","ETHUSD",1730948472412,0.08728638,2864.5,2863.3,1.74434166]
["bitfinex","ETHUSD",1730948472617,0.08728638,2864.5,2863.4,1.74434166]
["bitfinex","ETHUSD",1730948472813,0.08728638,2864.5,2863.3,1.74434166]
["bitfinex","ETHUSD",1730948473046,0.1506,2864.4,2863.2,1.74434166]
["bitfinex","ETHUSD",1730948473356,0.08729738,2864.3,2863.3,0.0698379]
["bitfinex","ETHUSD",1730948473558,0.08729738,2864.3,2863.3,1.74434166]
["bitfinex","ETHUSD",1730948473860,0.08729738,2864.3,2863.4,1.75875632]
["bitfinex","ETHUSD",1730948474029,0.1506,2864.4,2863.6,1.75875632]
["bitfinex","ETHUSD",1730948474234,0.1506,2864.4,2863.7,1.82858251]
["bitfinex","ETHUSD",1730948474432,0.1506,2864.4,2863.9,1.75875632]
["bitfinex","ETHUSD",1730948474759,0.1506,2864.4,2864.1,1.75875632]
["bitfinex","ETHUSD",1730948475074,0.1506,2865.3,2864.2,1.82858078]
["bitfinex","ETHUSD",1730948475219,0.1506,2865.3,2864.4,1.75875632]
["bitfinex","ETHUSD",1730948475414,0.1506,2865.3,2864.6,1.75875632]
["bitfinex","ETHUSD",1730948475620,0.1506,2865.3,2864.8,1.75875632]
["bitfinex","ETHUSD",1730948475934,0.1506,2865.3,2864.9,0.06980723]
["bitfinex","ETHUSD",1730948476239,0.1506,2865.3,2865.0,1.75875632]
["bitfinex","ETHUSD",1730948476448,0.1506,2865.3,2865.1,1.75875632]
["bitfinex","ETHUSD",1730948476664,0.1506,2865.3,2864.9,1.75875632]
["bitfinex","ETHUSD",1730948476952,0.1506,2865.3,2864.7,3.0]
["bitfinex","ETHUSD",1730948476953,0.1506,2865.3,2864.8,1.75875632]
["bitfinex","ETHUSD",1730948477333,0.1506,2865.3,2864.6,1.75875632]
["bitfinex","ETHUSD",1730948477534,0.01,2865.0,2864.8,1.75875632]
["bitfinex","ETHUSD",1730948477853,0.1506,2864.9,2864.0,4.66729958]
["bitfinex","ETHUSD",1730948478054,0.1506,2864.9,2864.1,1.75875632]
["bitfinex","ETHUSD",1730948478255,0.1606,2865.1,2864.0,1.75875632]
["bitfinex","ETHUSD",1730948478563,0.1506,2864.9,2864.0,1.76211534]
["bitfinex","ETHUSD",1730948478769,0.1506,2864.7,2864.0,1.76211534]
["bitfinex","ETHUSD",1730948478923,0.23788641,2864.6,2864.0,1.76211534]
["bitfinex","ETHUSD",1730948479119,0.1506,2864.6,2864.0,1.76211534]
["bitfinex","ETHUSD",1730948479323,0.1506,2864.6,2864.1,1.76211534]
["bitfinex","ETHUSD",1730948479622,0.1506,2864.6,2863.3,2.91409825]
["bitfinex","ETHUSD",1730948479623,0.1506,2865.0,2864.3,1.76211534]
["bitfinex","ETHUSD",1730948479847,0.1506,2865.0,2864.4,4.76211534]
["bitfinex","ETHUSD",1730948480169,0.1506,2865.0,2864.4,1.76211534]
["bitfinex","ETHUSD",1730948480872,0.1506,2865.0,2864.5,1.76211534]
["bitfinex","ETHUSD",1730948481058,0.1506,2865.0,2864.6,1.76211534]
["bitfinex","ETHUSD",1730948481241,0.1506,2865.0,2864.5,1.76211534]
["bitfinex","ETHUSD",1730948481570,0.1506,2865.0,2864.9,1.76211534]
["bitfinex","ETHUSD",1730948481867,0.1506,2865.0,2864.7,3.0]
["bitfinex","ETHUSD",1730948481868,0.1506,2865.0,2864.7,2.11453841]
["bitfinex","ETHUSD",1730948482746,0.1506,2865.0,2864.7,2.1843409]
["bitfinex","ETHUSD",1730948482943,0.1506,2866.1,2864.7,2.11453841]
["bitfinex","ETHUSD",1730948483142,0.08724155,2866.0,2865.2,1.75960782]
["bitfinex","ETHUSD",1730948483456,0.1506,2866.1,2865.2,1.75960782]
["bitfinex","ETHUSD",1730948483660,0.1506,2865.9,2865.0,1.75960782]
["bitfinex","ETHUSD",1730948483963,3.48798,2867.0,2865.7,3.0]
["bitfinex","ETHUSD",1730948483964,0.1506,2866.3,2865.7,3.0]
["bitfinex","ETHUSD",1730948484135,0.01,2868.0,2865.7,3.0]
["bitfinex","ETHUSD",1730948484136,0.1506,2867.6,2866.1,1.75960782]
["bitfinex","ETHUSD",1730948484334,0.1506,2867.6,2866.2,4.82936492]
["bitfinex","ETHUSD",1730948484536,0.1506,2867.6,2866.7,1.75960782]
["bitfinex","ETHUSD",1730948484737,0.1506,2867.6,2866.8,3.58688006]
["bitfinex","ETHUSD",1730948485036,0.1506,2867.6,2866.8,1.82727224]
["bitfinex","ETHUSD",1730948485247,0.1506,2867.6,2866.8,1.75751957]
["bitfinex","ETHUSD",1730948485456,0.08720328,2867.5,2866.6,1.75751957]
["bitfinex","ETHUSD",1730948485772,0.80453661,2868.8,2866.6,1.75751957]
["bitfinex","ETHUSD",1730948485773,0.1506,2868.1,2867.0,2.11042947]
["bitfinex","ETHUSD",1730948486074,0.1506,2869.1,2867.6,1.75869122]
["bitfinex","ETHUSD",1730948486278,0.08716268,2869.0,2867.5,1.75869122]
["bitfinex","ETHUSD",1730948486477,0.1506,2868.9,2867.3,1.75869122]
["bitfinex","ETHUSD",1730948486648,0.08715719,2868.8,2867.4,5.55009122]
["bitfinex","ETHUSD",1730948486847,0.08715719,2868.8,2867.5,1.75869122]
["bitfinex","ETHUSD",1730948487175,0.08715719,2868.8,2867.5,3.0]
["bitfinex","ETHUSD",1730948487678,0.1506,2868.9,2867.6,0.06972667]
["bitfinex","ETHUSD",1730948488037,0.1506,2868.9,2867.6,0.22032667]
["bitfinex","ETHUSD",1730948488279,0.1506,2868.9,2867.6,0.1506]
["bitfinex","ETHUSD",1730948488952,0.08715809,2868.8,2867.6,0.1506]
["bitfinex","ETHUSD",1730948490069,0.1506,2868.7,2867.6,0.1506]
["bitfinex","ETHUSD",1730948490376,0.01,2869.1,2867.6,0.1506]
["bitfinex","ETHUSD",1730948490377,0.1506,2868.5,2867.6,0.1506]
["bitfinex","ETHUSD",1730948490541,0.1506,2868.3,2867.6,0.1506]
["bitfinex","ETHUSD",1730948490738,0.08717744,2868.2,2866.7,4.48554622]
["bitfinex","ETHUSD",1730948491179,0.08717744,2868.2,2866.8,0.06974389]
["bitfinex","ETHUSD",1730948491382,0.08717744,2868.2,2866.8,3.06974389]
["bitfinex","ETHUSD",1730948491557,0.08717744,2868.2,2866.8,3.64152018]
["bitfinex","ETHUSD",1730948492389,0.08717744,2868.2,2867.3,4.48554622]
["bitfinex","ETHUSD",1730948492680,0.1506,2868.3,2867.4,3.06973029]
["bitfinex","ETHUSD",1730948492850,0.1506,2868.3,2867.4,3.0]
["bitfinex","ETHUSD",1730948493057,0.1506,2868.3,2866.9,3.06974185]
["bitfinex","ETHUSD",1730948493578,0.1506,2868.3,2866.9,3.64151814]
["bitfinex","ETHUSD",1730948494243,0.1506,2868.3,2866.9,0.57177629]
["bitfinex","ETHUSD",1730948494442,0.1506,2868.1,2866.8,4.48554622]
["bitfinex","ETHUSD",1730948494660,0.1506,2867.9,2866.8,4.48554622]
["bitfinex","ETHUSD",1730948494977,0.0871887,2867.8,2866.8,4.48554622]
["bitfinex","ETHUSD",1730948495138,0.1506,2867.9,2866.7,0.1506]
["bitfinex","ETHUSD",1730948496194,0.1506,2867.9,2866.8,0.64152727]
["bitfinex","ETHUSD",1730948496780,0.1506,2867.9,2866.7,0.1506]
["bitfinex","ETHUSD",1730948497133,0.1506,2867.7,2866.7,0.1506]
["bitfinex","ETHUSD",1730948497403,0.1506,2867.5,2865.8,4.48554622]
["bitfinex","ETHUSD",1730948497562,0.1506,2867.3,2866.3,0.1506]
["bitfinex","ETHUSD",1730948497763,0.1506,2867.1,2866.3,0.1506]
["bitfinex","ETHUSD",1730948497962,0.1506,2866.9,2865.5,0.57177629]
["bitfinex","ETHUSD",1730948498190,0.1506,2866.7,2865.9,0.1506]
["bitfinex","ETHUSD",1730948498373,0.23782773,2866.6,2865.9,0.1506]
["bitfinex","ETHUSD",1730948498573,0.1506,2866.5,2865.3,4.48554622]
["bitfinex","ETHUSD",1730948498805,0.1506,2866.3,2865.5,0.237828]
["bitfinex","ETHUSD",1730948499110,0.1506,2866.1,2864.8,4.48554622]
["bitfinex","ETHUSD",1730948499309,0.08724262,2866.0,2864.9,0.57177629]
["bitfinex","ETHUSD",1730948499604,0.08724262,2866.0,2865.4,0.1506]
["bitfinex","ETHUSD",1730948499805,0.08724262,2866.0,2864.8,4.48554622]
["bitfinex","ETHUSD",1730948500014,0.08724262,2866.0,2865.0,0.1506]
["bitfinex","ETHUSD",1730948500166,0.1506,2865.9,2865.0,0.1506]
["bitfinex","ETHUSD",1730948500362,0.08724846,2865.8,2865.0,0.1506]
["bitfinex","ETHUSD",1730948500603,0.1506,2865.9,2865.0,0.1506]
["bitfinex","ETHUSD",1730948501268,0.1506,2865.9,2865.1,0.0698026]
["bitfinex","ETHUSD",1730948501468,0.1506,2865.9,2865.1,0.06978766]
["bitfinex","ETHUSD",1730948501823,0.1506,2865.9,2865.1,0.06979269]
["bitfinex","ETHUSD",1730948502668,0.1506,2865.9,2865.0,0.1506]
["bitfinex","ETHUSD",1730948502863,0.1506,2865.9,2865.0,0.22039621]
["bitfinex","ETHUSD",1730948504496,0.1506,2865.9,2865.0,0.1506]
["bitfinex","ETHUSD",1730948505107,0.1506,2865.7,2864.6,0.06980026]
["bitfinex","ETHUSD",1730948505308,0.08726229,2865.6,2864.6,0.1506]
["bitfinex","ETHUSD",1730948506604,0.1506,2865.5,2864.6,0.1506]
["bitfinex","ETHUSD",1730948506904,0.08726229,2865.4,2864.6,0.1506]
["bitfinex","ETHUSD",1730948507104,0.1506,2865.3,2863.8,4.48554622]
["bitfinex","ETHUSD",1730948507309,0.57,2865.1,2863.3,4.5553709]
["bitfinex","ETHUSD",1730948507512,0.57,2865.1,2863.8,0.1506]
["bitfinex","ETHUSD",1730948507513,0.55,2864.9,2863.8,0.1506]
["bitfinex","ETHUSD",1730948507666,0.1506,2864.7,2863.3,4.5553709]
["bitfinex","ETHUSD",1730948508022,0.1506,2864.3,2863.3,0.55]
["bitfinex","ETHUSD",1730948508169,0.1506,2864.1,2862.5,4.48554622]
["bitfinex","ETHUSD",1730948508478,0.0873095,2864.0,2863.0,4.48554622]
["bitfinex","ETHUSD",1730948508687,0.1506,2864.1,2863.1,0.58959314]
["bitfinex","ETHUSD",1730948509072,0.1506,2864.1,2863.1,3.06984176]
["bitfinex","ETHUSD",1730948509575,0.1506,2864.1,2863.0,4.48554622]
["bitfinex","ETHUSD",1730948509767,0.08730257,2864.0,2863.1,0.06984205]
["bitfinex","ETHUSD",1730948510111,0.1506,2864.1,2863.1,1.16575661]
["bitfinex","ETHUSD",1730948510472,0.1506,2864.1,2863.1,0.58862432]
["bitfinex","ETHUSD",1730948510812,0.1506,2864.1,2863.1,3.58862432]
["bitfinex","ETHUSD",1730948511018,0.1506,2864.1,2863.1,3.06984205]
["bitfinex","ETHUSD",1730948513198,0.1506,2864.1,2862.6,0.55]
["bitfinex","ETHUSD",1730948513400,0.1506,2863.9,2862.7,0.06984979]
["bitfinex","ETHUSD",1730948513605,0.1506,2863.7,2862.7,0.06984979]
["bitfinex","ETHUSD",1730948513930,0.0873142,2863.6,2862.6,0.55]
["bitfinex","ETHUSD",1730948514490,0.0873142,2863.6,2862.6,3.55]
["bitfinex","ETHUSD",1730948514750,0.08731422,2863.6,2862.6,3.55]
["bitfinex","ETHUSD",1730948514929,0.1506,2863.5,2862.6,3.55]
["bitfinex","ETHUSD",1730948515135,0.08732107,2863.4,2862.6,3.61985686]
["bitfinex","ETHUSD",1730948515331,0.08732107,2863.4,2862.5,4.48554622]
["bitfinex","ETHUSD",1730948515332,0.1506,2863.3,2862.0,4.48554622]
["bitfinex","ETHUSD",1730948515637,0.08732651,2863.2,2862.5,0.1506]
["bitfinex","ETHUSD",1730948515801,0.1506,2863.3,2862.5,0.1506]
["bitfinex","ETHUSD",1730948515990,0.1506,2863.3,2862.1,0.0698612]
["bitfinex","ETHUSD",1730948516191,0.1506,2863.1,2862.1,0.2204612]
["bitfinex","ETHUSD",1730948516395,0.08733863,2863.0,2862.1,0.1506]
["bitfinex","ETHUSD",1730948516588,0.1506,2863.1,2862.2,0.06987331]
["bitfinex","ETHUSD",1730948517137,0.1506,2863.1,2862.1,3.58253118]
["bitfinex","ETHUSD",1730948517987,0.1506,2863.1,2862.1,3.51267004]
["bitfinex","ETHUSD",1730948518233,0.1506,2863.1,2862.1,0.51267004]
["bitfinex","ETHUSD",1730948518538,0.08734168,2863.0,2862.0,4.48554622]
["bitfinex","ETHUSD",1730948518738,0.08734168,2863.0,2862.1,0.36143537]
["bitfinex","ETHUSD",1730948518898,0.1506,2862.9,2862.1,0.36143537]
["bitfinex","ETHUSD",1730948519094,0.1506,2862.9,2862.2,0.069877]
["bitfinex","ETHUSD",1730948519321,0.1506,2863.4,2862.1,3.36143537]
["bitfinex","ETHUSD",1730948519641,0.1506,2863.2,2862.1,3.36143537]
["bitfinex","ETHUSD",1730948519809,0.08733507,2863.1,2862.1,0.36143537]
["bitfinex","ETHUSD",1730948520010,0.1506,2863.0,2861.9,1.39716]
["bitfinex","ETHUSD",1730948520206,0.0873433,2862.9,2861.9,1.39716]
["bitfinex","ETHUSD",1730948520439,0.1506,2863.0,2862.0,0.06987191]
["bitfinex","ETHUSD",1730948521243,0.1506,2863.0,2861.9,1.6482336]
["bitfinex","ETHUSD",1730948521445,0.1506,2863.0,2862.0,0.06986875]
["bitfinex","ETHUSD",1730948521611,0.1506,2863.0,2862.0,0.06987131]
["bitfinex","ETHUSD",1730948521932,0.1506,2863.0,2861.9,1.6482336]
["bitfinex","ETHUSD",1730948521933,0.1506,2863.0,2861.9,1.64835012]
["bitfinex","ETHUSD",1730948522294,3.0,2864.2,2861.9,0.50241663]
["bitfinex","ETHUSD",1730948522295,0.55,2862.5,2861.9,0.50241663]
["bitfinex","ETHUSD",1730948522439,0.23794895,2862.4,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948522641,0.1506,2862.4,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948523444,0.1506,2862.2,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948523740,0.63736605,2862.3,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948523741,0.1506,2862.0,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948523946,0.01,2862.6,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948523947,0.1506,2861.8,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948524399,0.1506,2862.9,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948524604,0.2379435,2862.9,2861.8,0.0698748]
["bitfinex","ETHUSD",1730948524905,0.1506,2862.9,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948525137,0.0873439,2862.8,2861.7,0.38524111]
["bitfinex","ETHUSD",1730948525340,0.02,2863.1,2861.7,0.38542449]
["bitfinex","ETHUSD",1730948525536,0.02,2863.1,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948525537,0.1506,2862.9,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948525700,0.1506,2862.7,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948526109,0.1506,2862.7,2861.8,0.06987123]
["bitfinex","ETHUSD",1730948526345,0.1506,2862.7,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948526556,0.1506,2862.7,2861.8,0.06987274]
["bitfinex","ETHUSD",1730948526706,0.1506,2862.7,2861.8,0.06987273]
["bitfinex","ETHUSD",1730948527353,0.1506,2862.7,2861.7,0.38549679]
["bitfinex","ETHUSD",1730948527549,0.08735399,2862.6,2861.7,0.45537998]
["bitfinex","ETHUSD",1730948527756,0.1506,2862.7,2861.7,0.38549679]
["bitfinex","ETHUSD",1730948528043,0.1506,2862.7,2861.8,0.06987374]
["bitfinex","ETHUSD",1730948528248,0.1506,2862.7,2861.9,0.8116]
["bitfinex","ETHUSD",1730948528409,0.01,2863.8,2861.9,0.8116]
["bitfinex","ETHUSD",1730948528410,0.1506,2863.3,2862.6,3.0]
["bitfinex","ETHUSD",1730948528614,0.1506,2863.9,2862.7,1.01766189]
["bitfinex","ETHUSD",1730948529043,0.08730891,2863.8,2862.6,3.0]
["bitfinex","ETHUSD",1730948529214,0.08730891,2863.8,2862.7,0.25215244]
["bitfinex","ETHUSD",1730948529923,0.08730891,2863.8,2862.8,0.06985737]
["bitfinex","ETHUSD",1730948530135,0.1506,2863.9,2863.0,0.8134]
["bitfinex","ETHUSD",1730948530518,0.01,2865.0,2863.1,3.06983348]
["bitfinex","ETHUSD",1730948530519,0.1506,2864.9,2863.1,3.06983348]
["bitfinex","ETHUSD",1730948530732,0.1506,2864.7,2863.2,0.25215244]
["bitfinex","ETHUSD",1730948530933,0.1506,2864.5,2863.2,0.25215244]
["bitfinex","ETHUSD",1730948531219,0.08730377,2864.4,2863.2,0.32199545]
["bitfinex","ETHUSD",1730948531444,0.08730377,2864.4,2863.3,0.25215244]
["bitfinex","ETHUSD",1730948531621,0.08730377,2864.4,2863.2,0.25215244]
["bitfinex","ETHUSD",1730948531957,0.1606,2864.3,2863.2,0.25215244]
["bitfinex","ETHUSD",1730948532258,0.01,2864.0,2862.7,0.25215244]
["bitfinex","ETHUSD",1730948532453,0.01,2864.0,2862.2,0.7665]
["bitfinex","ETHUSD",1730948532454,0.01,2863.8,2862.2,0.7665]
["bitfinex","ETHUSD",1730948532657,0.01,2863.8,2862.0,4.48554622]
["bitfinex","ETHUSD",1730948532658,0.55,2863.6,2862.7,0.25232837]
["bitfinex","ETHUSD",1730948532956,0.0973349,2863.8,2862.1,0.0698628]
["bitfinex","ETHUSD",1730948532957,0.55,2863.4,2862.1,0.0698628]
["bitfinex","ETHUSD",1730948533158,0.1506,2863.2,2862.3,0.25248218]
["bitfinex","ETHUSD",1730948533456,0.08733779,2863.1,2862.3,0.25248218]
["bitfinex","ETHUSD",1730948534165,0.1506,2863.2,2862.3,0.25248218]
["bitfinex","ETHUSD",1730948534166,0.1506,2863.2,2862.4,0.06987011]
["bitfinex","ETHUSD",1730948534329,0.1506,2863.2,2862.3,0.76303114]
["bitfinex","ETHUSD",1730948534330,0.1506,2863.9,2862.6,3.0]
["bitfinex","ETHUSD",1730948534661,0.08731723,2863.8,2862.7,0.32236043]
["bitfinex","ETHUSD",1730948534968,0.08731723,2863.8,2862.7,1.08886043]
["bitfinex","ETHUSD",1730948535322,0.08731723,2863.8,2862.8,0.25250665]
["bitfinex","ETHUSD",1730948535525,0.08731723,2863.8,2862.9,0.25250665]
["bitfinex","ETHUSD",1730948535823,0.08731723,2863.8,2863.0,0.25250665]
["bitfinex","ETHUSD",1730948536024,0.1506,2863.9,2863.1,0.25250665]
["bitfinex","ETHUSD",1730948536261,0.1506,2863.9,2863.2,0.25250665]
["bitfinex","ETHUSD",1730948536567,0.1506,2863.9,2863.3,0.25340296]
["bitfinex","ETHUSD",1730948536927,0.1506,2863.9,2863.4,0.25340296]
["bitfinex","ETHUSD",1730948537128,0.1506,2863.9,2863.5,0.25340296]
["bitfinex","ETHUSD",1730948537465,0.1506,2863.9,2862.6,3.0]
["bitfinex","ETHUSD",1730948537466,0.1506,2863.9,2863.6,0.25340296]
["bitfinex","ETHUSD",1730948537665,0.1506,2863.9,2863.7,0.25340296]
["bitfinex","ETHUSD",1730948537876,0.1506,2863.9,2862.8,0.25340296]
["bitfinex","ETHUSD",1730948538030,0.1506,2863.9,2862.6,3.0]
["bitfinex","ETHUSD",1730948538369,0.1506,2863.9,2862.7,0.32328262]
["bitfinex","ETHUSD",1730948538668,0.1506,2863.9,2862.8,0.25342903]
["bitfinex","ETHUSD",1730948538960,0.1506,2863.9,2862.9,0.32327358]
["bitfinex","ETHUSD",1730948539168,0.1506,2863.9,2863.0,0.25342903]
["bitfinex","ETHUSD",1730948539463,0.1506,2863.9,2862.6,3.0]
["bitfinex","ETHUSD",1730948539464,0.1506,2863.9,2863.1,0.25342903]
["bitfinex","ETHUSD",1730948539669,0.08731729,2863.8,2863.2,0.25342903]
["bitfinex","ETHUSD",1730948539826,0.08731729,2863.8,2863.3,0.25342903]
["bitfinex","ETHUSD",1730948540026,0.08731729,2863.8,2863.4,0.25342903]
["bitfinex","ETHUSD",1730948540228,0.1506,2863.9,2863.5,0.25342903]
["bitfinex","ETHUSD",1730948540533,0.1506,2863.9,2862.6,3.0]
["bitfinex","ETHUSD",1730948540854,0.08731765,2863.8,2862.7,0.06985412]
["bitfinex","ETHUSD",1730948541069,0.08731765,2863.8,2862.6,3.0]
["bitfinex","ETHUSD",1730948541276,0.08731765,2863.8,2862.7,0.25340605]
["bitfinex","ETHUSD",1730948541482,0.08731765,2863.8,2862.8,0.25340605]
["bitfinex","ETHUSD",1730948541646,0.08731765,2863.8,2862.9,0.25340605]
["bitfinex","ETHUSD",1730948541851,0.1506,2863.6,2863.0,0.25340605]
["bitfinex","ETHUSD",1730948542048,0.1506,2863.6,2862.3,1.07948218]
["bitfinex","ETHUSD",1730948542049,0.08732902,2863.5,2862.5,0.06986322]
["bitfinex","ETHUSD",1730948542246,0.08732902,2863.5,2863.1,0.25377769]
["bitfinex","ETHUSD",1730948542479,0.08732902,2863.5,2863.2,0.25377769]
["bitfinex","ETHUSD",1730948542762,0.08732902,2863.5,2862.5,5.84362432]
["bitfinex","ETHUSD",1730948542763,0.08732902,2863.5,2863.3,0.25377769]
["bitfinex","ETHUSD",1730948543189,0.08732902,2863.5,2863.4,0.25377769]
["bitfinex","ETHUSD",1730948543393,0.08732902,2863.5,2861.9,2.46584931]
["bitfinex","ETHUSD",1730948543394,0.55,2863.4,2862.6,0.25427611]
["bitfinex","ETHUSD",1730948543561,0.55,2863.2,2862.0,1.76132093]
["bitfinex","ETHUSD",1730948543768,0.1506,2863.0,2861.8,1.76132093]
["bitfinex","ETHUSD",1730948544087,0.55,2862.8,2861.8,1.76132093]
["bitfinex","ETHUSD",1730948544282,0.0873533,2862.7,2861.8,1.76132093]
["bitfinex","ETHUSD",1730948544699,0.1506,2862.6,2861.8,1.76132093]
["bitfinex","ETHUSD",1730948544849,0.08735888,2862.5,2861.7,1.89505583]
["bitfinex","ETHUSD",1730948545045,0.08735888,2862.5,2861.9,1.76132093]
["bitfinex","ETHUSD",1730948545271,0.1506,2862.6,2862.0,1.76132093]
["bitfinex","ETHUSD",1730948545488,0.1506,2862.6,2861.8,4.76132093]
["bitfinex","ETHUSD",1730948545855,0.1506,2862.6,2861.8,1.76132093]
["bitfinex","ETHUSD",1730948546094,0.1506,2862.6,2861.7,1.89505583]
["bitfinex","ETHUSD",1730948546255,0.1506,2862.6,2861.7,0.1337349]
["bitfinex","ETHUSD",1730948547396,0.1506,2862.6,2861.9,1.77282681]
["bitfinex","ETHUSD",1730948547570,0.08735734,2862.5,2861.8,1.77282681]
["bitfinex","ETHUSD",1730948548293,0.1506,2863.1,2862.2,4.77282681]
["bitfinex","ETHUSD",1730948548590,0.08733155,2863.0,2862.4,1.77282681]
["bitfinex","ETHUSD",1730948548795,0.08733155,2863.0,2862.5,1.77282681]
["bitfinex","ETHUSD",1730948548997,0.08733155,2863.0,2862.6,1.77282681]
["bitfinex","ETHUSD",1730948549169,0.1506,2863.1,2862.6,1.77282681]
["bitfinex","ETHUSD",1730948549368,0.1506,2863.1,2862.7,1.77282681]
["bitfinex","ETHUSD",1730948549752,0.1506,2863.1,2862.9,1.77282681]
["bitfinex","ETHUSD",1730948550901,0.1506,2863.1,2862.7,1.77282681]
["bitfinex","ETHUSD",1730948551102,0.1506,2863.1,2862.6,1.77282681]
["bitfinex","ETHUSD",1730948551455,0.1506,2863.1,2862.4,1.77834082]
["bitfinex","ETHUSD",1730948551783,0.1506,2863.1,2862.5,1.77834082]
["bitfinex","ETHUSD",1730948552156,0.1506,2863.1,2862.6,1.77834082]
["bitfinex","ETHUSD",1730948552552,0.08733617,2863.0,2862.6,1.77834082]
["bitfinex","ETHUSD",1730948552989,0.08733617,2863.0,2862.7,1.77834082]
["bitfinex","ETHUSD",1730948553191,0.08733617,2863.0,2862.6,1.77834082]
["bitfinex","ETHUSD",1730948553710,0.08733615,2862.9,2862.5,1.77834082]
["bitfinex","ETHUSD",1730948553867,0.1506,2863.1,2862.5,1.77834082]
["bitfinex","ETHUSD",1730948554263,0.1506,2863.1,2862.4,1.77834082]
["bitfinex","ETHUSD",1730948554822,0.1506,2862.9,2862.2,1.77834082]
["bitfinex","ETHUSD",1730948555103,0.08734649,2862.8,2862.0,1.77834082]
["bitfinex","ETHUSD",1730948555310,0.08734649,2862.8,2862.2,1.77834082]
["bitfinex","ETHUSD",1730948555474,0.1506,2862.9,2862.4,1.77834082]
["bitfinex","ETHUSD",1730948556001,0.1506,2862.9,2862.5,0.25469983]
["bitfinex","ETHUSD",1730948556205,0.1506,2862.9,2862.6,0.25469983]
["bitfinex","ETHUSD",1730948556503,0.1506,2862.9,2862.4,0.25469983]
["bitfinex","ETHUSD",1730948556703,0.1506,2862.9,2862.5,0.25469983]
["bitfinex","ETHUSD",1730948556866,0.1506,2862.9,2862.6,0.25469983]
["bitfinex","ETHUSD",1730948557066,0.1506,2862.9,2862.3,0.25469983]
["bitfinex","ETHUSD",1730948557404,0.1506,2862.9,2862.4,0.25469983]
["bitfinex","ETHUSD",1730948557608,0.1506,2863.6,2862.5,0.32457156]
["bitfinex","ETHUSD",1730948557904,0.08731776,2863.5,2862.6,0.25469983]
["bitfinex","ETHUSD",1730948558207,0.08731776,2863.5,2862.7,2.03484254]
["bitfinex","ETHUSD",1730948558370,0.08731776,2863.5,2862.8,0.25469983]
["bitfinex","ETHUSD",1730948558565,0.08731776,2863.5,2862.9,0.25469983]
["bitfinex","ETHUSD",1730948558772,0.08731776,2863.5,2862.7,0.25469983]
["bitfinex","ETHUSD",1730948559065,0.08731776,2863.5,2862.7,1.78014271]
["bitfinex","ETHUSD",1730948559290,0.08731776,2863.5,2862.8,0.25448697]
["bitfinex","ETHUSD",1730948559869,0.08731776,2863.5,2862.7,1.85000152]
["bitfinex","ETHUSD",1730948559870,0.08731776,2863.5,2862.9,0.25448697]
["bitfinex","ETHUSD",1730948560001,0.08731776,2863.5,2863.0,0.25448697]
["bitfinex","ETHUSD",1730948560310,0.1506,2863.6,2863.1,0.25448697]
["bitfinex","ETHUSD",1730948560510,0.01,2864.8,2863.2,0.25448697]
["bitfinex","ETHUSD",1730948560511,0.1506,2864.7,2863.2,0.25448697]
["bitfinex","ETHUSD",1730948560812,0.1506,2864.5,2863.3,3.25448697]
["bitfinex","ETHUSD",1730948561011,0.08729912,2864.4,2863.4,0.32432627]
["bitfinex","ETHUSD",1730948561215,0.08729912,2864.4,2863.5,0.25448697]
["bitfinex","ETHUSD",1730948561419,0.08729912,2864.4,2863.6,0.25448697]
["bitfinex","ETHUSD",1730948561617,0.08729912,2864.4,2863.3,0.3243307]
["bitfinex","ETHUSD",1730948561912,0.08729912,2864.4,2863.2,4.78014271]
["bitfinex","ETHUSD",1730948561913,0.08729912,2864.4,2863.4,0.32432696]
["bitfinex","ETHUSD",1730948562098,0.08729912,2864.4,2863.5,0.25448697]
["bitfinex","ETHUSD",1730948562277,0.08729912,2864.4,2863.2,3.0]
["bitfinex","ETHUSD",1730948562477,0.08729912,2864.4,2863.3,0.06983927]
["bitfinex","ETHUSD",1730948562922,0.08729912,2864.4,2863.4,0.25401046]
["bitfinex","ETHUSD",1730948563413,0.08729912,2864.4,2863.2,0.25401046]
["bitfinex","ETHUSD",1730948563822,0.08729912,2864.4,2863.3,0.25401046]
["bitfinex","ETHUSD",1730948563982,0.08729912,2864.4,2863.4,0.25401046]
["bitfinex","ETHUSD",1730948564177,0.08729912,2864.4,2863.2,0.25401046]
["bitfinex","ETHUSD",1730948564783,0.08729912,2864.4,2863.2,0.25356531]
["bitfinex","ETHUSD",1730948564993,0.08729912,2864.4,2862.6,2.14617126]
["bitfinex","ETHUSD",1730948564994,0.55,2863.9,2863.0,0.25356531]
["bitfinex","ETHUSD",1730948565340,0.1506,2863.7,2862.6,0.25356531]
["bitfinex","ETHUSD",1730948565620,0.08732309,2863.6,2862.5,0.25356531]
["bitfinex","ETHUSD",1730948566094,0.08732309,2863.6,2862.6,0.06985845]
["bitfinex","ETHUSD",1730948566289,0.08732309,2863.6,2862.5,3.0]
["bitfinex","ETHUSD",1730948566498,0.08731697,2863.5,2862.5,3.0]
["bitfinex","ETHUSD",1730948566725,0.1506,2863.7,2862.6,0.32357139]
["bitfinex","ETHUSD",1730948567013,0.08731695,2863.6,2862.6,0.25371781]
["bitfinex","ETHUSD",1730948567217,0.1506,2863.5,2862.6,0.25371781]
["bitfinex","ETHUSD",1730948567814,0.1506,2863.5,2862.7,0.06985024]
["bitfinex","ETHUSD",1730948568250,0.1506,2864.0,2862.9,3.0]
["bitfinex","ETHUSD",1730948568426,0.08730762,2863.9,2863.0,0.25371781]
["bitfinex","ETHUSD",1730948568628,0.1506,2864.0,2863.0,1.06991781]
["bitfinex","ETHUSD",1730948569640,0.1506,2864.0,2863.0,0.25358466]
["bitfinex","ETHUSD",1730948570141,0.08731583,2863.9,2862.7,0.25369419]
["bitfinex","ETHUSD",1730948570656,0.08731583,2863.9,2862.8,0.32354683]
["bitfinex","ETHUSD",1730948570820,0.08731583,2863.9,2862.6,1.36357618]
["bitfinex","ETHUSD",1730948570821,0.1506,2863.8,2862.9,0.25369419]
["bitfinex","ETHUSD",1730948571023,0.1506,2863.6,2862.7,0.25369419]
["bitfinex","ETHUSD",1730948571241,0.08732733,2863.5,2862.8,0.25369419]
["bitfinex","ETHUSD",1730948571474,0.1506,2863.6,2862.8,0.25369419]
["bitfinex","ETHUSD",1730948571782,0.1506,2863.6,2862.6,0.25369419]
["bitfinex","ETHUSD",1730948571980,0.1506,2863.6,2862.7,0.25369419]
["bitfinex","ETHUSD",1730948572150,0.1506,2863.6,2862.5,3.40606964]
["bitfinex","ETHUSD",1730948572151,0.1506,2863.6,2862.8,0.25369419]
["bitfinex","ETHUSD",1730948572348,0.1506,2863.6,2862.9,0.25369419]
["bitfinex","ETHUSD",1730948572562,0.1506,2863.6,2862.6,0.25369419]
["bitfinex","ETHUSD",1730948572764,0.1506,2863.6,2862.7,0.25369419]
["bitfinex","ETHUSD",1730948572974,0.1506,2863.6,2862.6,0.25369419]
["bitfinex","ETHUSD",1730948573362,0.1506,2863.6,2862.5,3.0]
["bitfinex","ETHUSD",1730948573543,0.1506,2863.6,2862.7,0.25375915]
["bitfinex","ETHUSD",1730948573739,0.1506,2863.6,2862.8,0.25375915]
["bitfinex","ETHUSD",1730948574053,0.08732369,2863.5,2862.6,0.25375915]
["bitfinex","ETHUSD",1730948574258,0.08732369,2863.5,2862.7,0.25375915]
["bitfinex","ETHUSD",1730948574459,0.08732369,2863.5,2862.5,3.40601464]
["bitfinex","ETHUSD",1730948574460,0.08732369,2863.5,2862.6,0.25375915]
["bitfinex","ETHUSD",1730948574640,0.08732369,2863.5,2862.7,0.25375915]
["bitfinex","ETHUSD",1730948574981,0.1506,2863.4,2862.8,0.25375915]
["bitfinex","ETHUSD",1730948575152,0.08732865,2863.3,2862.6,0.25375915]
["bitfinex","ETHUSD",1730948575361,0.08732865,2863.3,2862.7,0.25375915]
["bitfinex","ETHUSD",1730948575681,0.08732865,2863.3,2862.8,0.25375915]
["bitfinex","ETHUSD",1730948575978,0.08732865,2863.3,2862.6,0.25375915]
["bitfinex","ETHUSD",1730948576185,0.0873288,2863.2,2862.7,0.25375915]
["bitfinex","ETHUSD",1730948576347,0.1506,2863.4,2862.8,0.25375915]
["bitfinex","ETHUSD",1730948576548,0.1506,2863.4,2862.6,0.25375915]
["bitfinex","ETHUSD",1730948576745,0.1506,2863.2,2862.0,4.01244361]
["bitfinex","ETHUSD",1730948576978,0.1506,2863.2,2862.1,0.66083332]
["bitfinex","ETHUSD",1730948576979,0.08733882,2863.1,2862.1,0.66083332]
["bitfinex","ETHUSD",1730948577483,0.1506,2863.2,2862.4,4.01244361]
["bitfinex","ETHUSD",1730948577782,0.1506,2863.2,2862.5,0.25416666]
["bitfinex","ETHUSD",1730948577947,0.1506,2863.2,2862.6,0.25416666]
["bitfinex","ETHUSD",1730948578289,0.1506,2863.6,2862.9,3.0]
["bitfinex","ETHUSD",1730948578458,0.1506,2863.6,2863.0,0.25416666]
["bitfinex","ETHUSD",1730948578661,0.1506,2863.6,2863.1,0.25416666]
["bitfinex","ETHUSD",1730948578860,0.1506,2863.6,2863.2,0.25416666]
["bitfinex","ETHUSD",1730948579059,0.1506,2863.6,2863.0,0.25416666]
["bitfinex","ETHUSD",1730948579264,0.1506,2863.6,2863.1,0.25416666]
["bitfinex","ETHUSD",1730948579471,0.1506,2863.6,2863.2,0.25416666]
["bitfinex","ETHUSD",1730948579792,0.1506,2863.6,2863.0,0.25416666]
["bitfinex","ETHUSD",1730948580093,0.1506,2863.6,2863.1,0.25416666]
["bitfinex","ETHUSD",1730948580388,0.1506,2863.6,2863.0,0.25416666]
["bitfinex","ETHUSD",1730948580589,0.1506,2863.6,2862.6,3.775]
["bitfinex","ETHUSD",1730948580890,0.1506,2863.6,2862.8,0.40659402]
["bitfinex","ETHUSD",1730948581190,0.1506,2863.6,2862.9,0.66071528]
["bitfinex","ETHUSD",1730948581370,0.1506,2863.6,2863.0,0.25412126]
["bitfinex","ETHUSD",1730948581577,0.1506,2863.6,2863.1,0.25412126]
["bitfinex","ETHUSD",1730948581771,0.1506,2863.6,2863.2,0.25412126]
["bitfinex","ETHUSD",1730948582092,0.1506,2863.6,2863.0,3.40659402]
["bitfinex","ETHUSD",1730948582093,0.1506,2863.6,2863.3,0.25412126]
["bitfinex","ETHUSD",1730948582431,0.1506,2863.6,2862.6,3.775]
["bitfinex","ETHUSD",1730948582432,0.1506,2863.6,2863.4,0.25412126]
["bitfinex","ETHUSD",1730948582593,0.1506,2863.6,2862.8,0.66071528]
["bitfinex","ETHUSD",1730948582763,0.1506,2863.6,2862.9,0.66071528]
["bitfinex","ETHUSD",1730948583088,0.1506,2863.6,2863.0,0.25412126]
["bitfinex","ETHUSD",1730948583286,0.1506,2863.6,2862.8,0.06985112]
["bitfinex","ETHUSD",1730948583487,0.1506,2863.6,2862.8,0.47638917]
["bitfinex","ETHUSD",1730948583794,0.1506,2863.6,2862.9,0.66062433]
["bitfinex","ETHUSD",1730948583992,0.1506,2863.6,2863.0,0.66062433]
["bitfinex","ETHUSD",1730948584150,0.1506,2864.3,2863.4,3.0]
["bitfinex","ETHUSD",1730948584354,0.1506,2864.6,2863.8,3.0]
["bitfinex","ETHUSD",1730948584590,0.1506,2864.6,2864.1,4.01244361]
["bitfinex","ETHUSD",1730948584921,0.1506,2865.2,2864.6,3.0]
["bitfinex","ETHUSD",1730948585097,0.1506,2865.6,2864.7,1.09579024]
["bitfinex","ETHUSD",1730948585304,0.1506,2865.6,2865.0,3.0]
["bitfinex","ETHUSD",1730948585469,0.1506,2866.6,2865.1,0.32387987]
["bitfinex","ETHUSD",1730948585669,0.1506,2866.6,2865.9,3.0]
["bitfinex","ETHUSD",1730948585868,0.1506,2866.6,2866.0,0.25325162]
["bitfinex","ETHUSD",1730948586694,0.1506,2866.6,2865.6,0.25325162]
["bitfinex","ETHUSD",1730948586896,0.1506,2866.4,2865.3,0.25325162]
["bitfinex","ETHUSD",1730948587229,0.08724545,2866.3,2865.1,0.25325162]
["bitfinex","ETHUSD",1730948587456,0.08724545,2866.3,2865.0,0.25325162]
["bitfinex","ETHUSD",1730948588294,0.08724545,2866.3,2865.3,3.0]
["bitfinex","ETHUSD",1730948588511,0.08724167,2866.2,2865.4,0.25325162]
["bitfinex","ETHUSD",1730948588692,0.1506,2866.4,2865.5,0.0697934]
["bitfinex","ETHUSD",1730948588908,0.1506,2866.4,2865.5,0.8466934]
["bitfinex","ETHUSD",1730948589279,0.1506,2866.4,2865.5,1.09994502]
["bitfinex","ETHUSD",1730948589485,0.1506,2866.8,2865.7,3.0]
["bitfinex","ETHUSD",1730948589823,0.1506,2866.8,2865.6,4.01244361]
["bitfinex","ETHUSD",1730948589824,0.1506,2866.8,2866.1,3.0]
["bitfinex","ETHUSD",1730948590035,0.1506,2867.8,2866.2,0.25325162]
["bitfinex","ETHUSD",1730948590189,0.08720273,2867.7,2866.2,1.03015162]
["bitfinex","ETHUSD",1730948590383,0.08720273,2867.7,2866.2,1.09991382]
["bitfinex","ETHUSD",1730948590733,0.08720273,2867.7,2866.2,1.09798972]
["bitfinex","ETHUSD",1730948591133,0.08719853,2867.6,2866.3,0.55]
["bitfinex","ETHUSD",1730948591293,0.08719853,2867.6,2866.2,1.02822752]
["bitfinex","ETHUSD",1730948591631,0.08719853,2867.6,2866.2,0.7769]
["bitfinex","ETHUSD",1730948591984,0.08719853,2867.6,2866.4,4.50295784]
["bitfinex","ETHUSD",1730948592191,0.1506,2867.8,2866.5,3.32107672]
["bitfinex","ETHUSD",1730948592401,0.1506,2867.8,2866.6,0.25132752]
["bitfinex","ETHUSD",1730948592606,0.1506,2867.8,2866.5,3.0697492]
["bitfinex","ETHUSD",1730948592607,0.1506,2867.8,2866.5,3.0]
["bitfinex","ETHUSD",1730948592799,0.1506,2867.8,2866.6,0.36373799]
["bitfinex","ETHUSD",1730948592985,0.1506,2867.8,2866.9,3.0]
["bitfinex","ETHUSD",1730948593214,0.1506,2867.8,2867.0,0.06975555]
["bitfinex","ETHUSD",1730948593398,0.1506,2867.8,2866.8,3.0]
["bitfinex","ETHUSD",1730948593604,0.1506,2867.8,2866.9,0.85484301]
["bitfinex","ETHUSD",1730948593818,0.1506,2867.8,2866.9,1.03532385]
["bitfinex","ETHUSD",1730948594631,0.1506,2867.8,2866.9,0.7851]
["bitfinex","ETHUSD",1730948595120,0.1506,2868.6,2867.4,1.3351]
["bitfinex","ETHUSD",1730948595329,0.1506,2868.6,2867.5,0.01]
["bitfinex","ETHUSD",1730948595731,0.1506,2869.6,2867.6,0.1506]
["bitfinex","ETHUSD",1730948596033,0.08715027,2869.5,2867.6,0.1506]
["bitfinex","ETHUSD",1730948596326,0.1506,2869.4,2867.7,5.05295784]
["bitfinex","ETHUSD",1730948596530,0.08714593,2869.3,2867.8,3.0]
["bitfinex","ETHUSD",1730948597286,0.1506,2869.4,2868.7,4.50295784]
["bitfinex","ETHUSD",1730948597565,0.1506,2870.1,2869.0,4.50295784]
["bitfinex","ETHUSD",1730948597766,0.1506,2870.1,2868.6,0.51112957]
["bitfinex","ETHUSD",1730948597767,0.1506,2870.1,2868.6,0.45921562]
["bitfinex","ETHUSD",1730948597925,0.1506,2869.9,2868.4,0.8287]
["bitfinex","ETHUSD",1730948598260,0.1506,2869.7,2868.0,0.8287]
["bitfinex","ETHUSD",1730948598461,0.08714193,2869.6,2867.8,3.0]
["bitfinex","ETHUSD",1730948598662,0.1506,2869.5,2867.8,3.0]
["bitfinex","ETHUSD",1730948598823,0.08715216,2869.4,2867.8,3.0]
["bitfinex","ETHUSD",1730948599024,0.1506,2869.3,2867.8,3.0]
["bitfinex","ETHUSD",1730948599224,0.08715216,2869.2,2867.8,3.0]
["bitfinex","ETHUSD",1730948600064,0.08715216,2869.2,2867.9,0.06972191]
["bitfinex","ETHUSD",1730948600272,0.08715216,2869.2,2868.0,0.55]
["bitfinex","ETHUSD",1730948600574,0.1506,2869.3,2868.0,0.55]
["bitfinex","ETHUSD",1730948600575,0.1506,2869.3,2868.3,3.0]
["bitfinex","ETHUSD",1730948600936,0.1506,2869.8,2868.4,0.8287]
["bitfinex","ETHUSD",1730948601534,0.1506,2869.8,2868.5,0.06970286]
["bitfinex","ETHUSD",1730948602444,0.1506,2869.8,2868.4,1.31982957]
["bitfinex","ETHUSD",1730948602642,0.1506,2869.8,2868.4,0.8287]
["bitfinex","ETHUSD",1730948603468,0.1506,2869.8,2868.5,0.06970648]
["bitfinex","ETHUSD",1730948604029,0.08713303,2869.7,2868.5,0.06970648]
["bitfinex","ETHUSD",1730948604430,0.1506,2869.8,2868.4,0.8287]
["bitfinex","ETHUSD",1730948604625,0.1506,2869.8,2868.5,0.06970627]
["bitfinex","ETHUSD",1730948604856,0.1506,2869.8,2868.4,0.8287]
["bitfinex","ETHUSD",1730948605232,0.1506,2869.8,2868.5,0.06969819]
["bitfinex","ETHUSD",1730948605571,0.1506,2869.8,2868.8,3.0]
["bitfinex","ETHUSD",1730948605783,0.1506,2869.8,2868.9,0.06969301]
["bitfinex","ETHUSD",1730948605928,0.1506,2869.8,2868.9,0.06969044]
["bitfinex","ETHUSD",1730948606128,0.1506,2871.0,2868.8,3.0]
["bitfinex","ETHUSD",1730948606328,0.1506,2870.8,2869.0,0.55]
["bitfinex","ETHUSD",1730948606565,0.08710238,2870.7,2869.8,3.0]
["bitfinex","ETHUSD",1730948606733,0.1506,2871.0,2869.9,0.83457515]
["bitfinex","ETHUSD",1730948606930,0.1506,2872.5,2870.3,3.0]
["bitfinex","ETHUSD",1730948607141,0.1506,2872.3,2870.4,0.57720323]
["bitfinex","ETHUSD",1730948607376,0.1506,2872.1,2870.3,3.0]
["bitfinex","ETHUSD",1730948607560,0.1506,2871.9,2869.9,3.7649]
["bitfinex","ETHUSD",1730948607733,0.09707701,2872.0,2869.9,3.7649]
["bitfinex","ETHUSD",1730948607734,0.1506,2871.7,2869.9,3.7649]
["bitfinex","ETHUSD",1730948607931,0.1506,2871.5,2869.9,3.7649]
["bitfinex","ETHUSD",1730948608246,0.0870913,2871.4,2869.9,3.83457304]
["bitfinex","ETHUSD",1730948608577,0.1506,2871.5,2870.0,0.55]
["bitfinex","ETHUSD",1730948608932,0.1506,2871.5,2870.1,0.01]
["bitfinex","ETHUSD",1730948609169,0.1506,2871.5,2870.4,3.0]
["bitfinex","ETHUSD",1730948609386,0.1506,2871.5,2870.5,0.06965769]
["bitfinex","ETHUSD",1730948609668,0.1506,2871.5,2870.6,0.06965957]
["bitfinex","ETHUSD",1730948609978,0.1506,2871.5,2870.4,3.0]
["bitfinex","ETHUSD",1730948610336,0.1506,2871.5,2870.4,1.8]
["bitfinex","ETHUSD",1730948610536,0.1506,2871.5,2870.5,0.06966541]
["bitfinex","ETHUSD",1730948611636,0.1506,2871.5,2870.4,1.8]
["bitfinex","ETHUSD",1730948611972,0.1506,2871.5,2870.5,0.06966405]
["bitfinex","ETHUSD",1730948614173,0.08707812,2871.4,2869.8,4.50295784]
["bitfinex","ETHUSD",1730948614334,0.14537534,2871.3,2869.8,4.50295784]
["bitfinex","ETHUSD",1730948614532,0.0870887,2871.2,2869.9,0.06967096]
["bitfinex","ETHUSD",1730948615337,0.14537534,2871.3,2870.4,3.0]
["bitfinex","ETHUSD",1730948615660,0.14537534,2871.3,2870.5,0.06965739]
["bitfinex","ETHUSD",1730948615848,0.14537534,2871.3,2870.4,3.0]
["bitfinex","ETHUSD",1730948616044,0.14537534,2871.3,2870.6,0.06965317]
["bitfinex","ETHUSD",1730948616283,0.14537534,2871.3,2870.4,3.0]
["bitfinex","ETHUSD",1730948616708,0.14537534,2871.3,2870.5,0.06965239]
["bitfinex","ETHUSD",1730948617195,0.14537534,2871.3,2870.4,3.0]
["bitfinex","ETHUSD",1730948617517,0.14537534,2871.3,2868.2,1.71649167]
["bitfinex","ETHUSD",1730948617518,0.14537534,2871.3,2869.8,5.29985784]
["bitfinex","ETHUSD",1730948617679,0.14537534,2871.3,2870.1,0.444211]
["bitfinex","ETHUSD",1730948618400,0.14537534,2871.3,2870.2,0.06966883]
["bitfinex","ETHUSD",1730948618915,0.14537534,2871.3,2870.1,0.145376]
["bitfinex","ETHUSD",1730948619214,0.1454,2871.1,2870.2,0.06966904]
["bitfinex","ETHUSD",1730948619396,0.1454,2870.7,2869.8,1.393128]
["bitfinex","ETHUSD",1730948619721,0.1454,2870.0,2869.8,1.393128]
["bitfinex","ETHUSD",1730948620004,0.1454,2870.0,2868.0,0.7661]
["bitfinex","ETHUSD",1730948620005,0.01,2869.7,2868.0,0.7661]
["bitfinex","ETHUSD",1730948620580,0.63712617,2869.9,2867.9,4.86642063]
["bitfinex","ETHUSD",1730948620908,0.01,2869.7,2867.9,4.86642063]
["bitfinex","ETHUSD",1730948621795,0.09714566,2869.7,2867.9,4.86642063]
["bitfinex","ETHUSD",1730948622367,0.09714566,2869.7,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948622667,0.01,2869.4,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948622873,0.56,2869.3,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948623097,0.08716612,2869.2,2868.0,0.0697329]
["bitfinex","ETHUSD",1730948623299,0.56,2869.6,2868.0,0.0697329]
["bitfinex","ETHUSD",1730948623607,0.55,2869.4,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948623824,0.08716214,2869.3,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948624028,0.55,2869.2,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948624184,0.55,2869.0,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948624493,0.08717092,2868.9,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948624985,0.01,2869.3,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948625181,0.09716816,2869.3,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948626682,0.10716816,2869.3,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948626885,0.01,2868.9,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948627113,0.55,2868.8,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948627430,0.08717591,2868.7,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948627726,0.55,2868.6,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948627920,0.08718118,2868.5,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948628299,0.08716759,2869.2,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948628505,0.02,2869.1,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948628692,0.08717368,2869.0,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948629587,0.01,2868.8,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948629789,0.09717331,2868.8,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948630107,0.08717331,2868.8,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948631013,0.08716781,2869.1,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948631220,5.03080958,2870.3,2868.0,0.06972025]
["bitfinex","ETHUSD",1730948631221,0.09715031,2869.6,2868.0,0.06972025]
["bitfinex","ETHUSD",1730948631601,0.09715031,2869.6,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948632130,0.01,2869.5,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948632437,0.01,2869.2,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948632590,0.09716203,2869.2,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948632790,0.55,2869.1,2867.9,0.36346279]
["bitfinex","ETHUSD",1730948632988,0.55,2868.9,2867.1,4.73401456]
["bitfinex","ETHUSD",1730948633294,0.55,2868.9,2866.9,0.7835]
["bitfinex","ETHUSD",1730948633295,0.55,2868.7,2866.9,0.7835]
["bitfinex","ETHUSD",1730948633493,0.08718423,2868.6,2866.9,0.85324738]
["bitfinex","ETHUSD",1730948634492,0.08718423,2868.6,2866.9,2.58726194]
["bitfinex","ETHUSD",1730948635004,0.08718423,2868.6,2867.0,3.0]
["bitfinex","ETHUSD",1730948635217,0.08718423,2868.6,2867.1,0.06974722]
["bitfinex","ETHUSD",1730948635727,0.08718396,2868.5,2867.1,0.06974722]
["bitfinex","ETHUSD",1730948636034,0.08718396,2868.5,2867.1,1.80376178]
["bitfinex","ETHUSD",1730948636507,0.08717511,2869.0,2867.2,3.0]
["bitfinex","ETHUSD",1730948636701,0.08717298,2869.5,2867.6,3.0]
["bitfinex","ETHUSD",1730948636899,0.08717298,2869.5,2867.6,4.73401456]
["bitfinex","ETHUSD",1730948636900,0.09717298,2869.5,2867.6,4.73401456]
["bitfinex","ETHUSD",1730948637226,0.09717298,2869.5,2867.6,3.0]
["bitfinex","ETHUSD",1730948637439,0.08717298,2869.5,2867.9,1.74932212]
["bitfinex","ETHUSD",1730948637596,0.08717298,2869.5,2868.1,1.74932212]
["bitfinex","ETHUSD",1730948637792,0.08714131,2869.8,2868.3,1.74932212]
["bitfinex","ETHUSD",1730948637996,0.33871413,2869.7,2868.4,1.81903516]
["bitfinex","ETHUSD",1730948638205,0.08714138,2869.6,2868.5,0.0697131]
["bitfinex","ETHUSD",1730948639303,0.08714138,2869.6,2868.5,1.81903522]
["bitfinex","ETHUSD",1730948639933,0.08712186,2869.8,2868.7,1.74932212]
["bitfinex","ETHUSD",1730948640095,0.0871183,2870.5,2868.8,1.81901676]
["bitfinex","ETHUSD",1730948640294,0.0871183,2870.5,2869.0,1.74932212]
["bitfinex","ETHUSD",1730948640500,0.08711787,2870.9,2869.3,3.0]
["bitfinex","ETHUSD",1730948640700,0.08709435,2871.6,2869.8,3.0]
["bitfinex","ETHUSD",1730948640929,0.08709435,2871.6,2869.9,0.85646715]
["bitfinex","ETHUSD",1730948641133,0.08709435,2871.6,2870.0,4.74607882]
["bitfinex","ETHUSD",1730948641337,0.08709435,2871.6,2870.1,1.74607882]
["bitfinex","ETHUSD",1730948641500,0.08709435,2871.6,2870.2,0.06966804]
["bitfinex","ETHUSD",1730948641701,0.09708289,2871.9,2870.2,0.06966804]
["bitfinex","ETHUSD",1730948642238,0.09708289,2871.9,2870.1,1.74607882]
["bitfinex","ETHUSD",1730948642444,0.08708289,2871.9,2870.1,1.74521974]
["bitfinex","ETHUSD",1730948642614,0.09708289,2871.9,2870.1,1.74521974]
["bitfinex","ETHUSD",1730948642806,0.09708289,2871.9,2870.1,1.74519372]
["bitfinex","ETHUSD",1730948643312,0.08708289,2871.9,2870.2,0.06966625]
["bitfinex","ETHUSD",1730948643520,0.08708281,2872.1,2870.3,3.0]
["bitfinex","ETHUSD",1730948643840,0.08708281,2872.1,2870.4,1.81484833]
["bitfinex","ETHUSD",1730948643841,0.42579109,2872.1,2870.4,1.81484833]
["bitfinex","ETHUSD",1730948644053,0.42579109,2872.1,2870.7,4.49866723]
["bitfinex","ETHUSD",1730948644219,0.42579109,2872.1,2870.8,3.0696471]
["bitfinex","ETHUSD",1730948644220,0.08708281,2872.1,2870.8,3.0696471]
["bitfinex","ETHUSD",1730948644549,0.08705362,2872.8,2870.8,3.0696471]
["bitfinex","ETHUSD",1730948644701,0.08705362,2872.8,2871.2,4.49866723]
["bitfinex","ETHUSD",1730948644901,0.08705362,2872.8,2871.3,3.06963612]
["bitfinex","ETHUSD",1730948645216,0.08705362,2872.8,2871.4,0.8098]
["bitfinex","ETHUSD",1730948645411,0.01,2873.9,2871.5,0.06962442]
["bitfinex","ETHUSD",1730948645652,0.01,2874.5,2872.2,4.50866723]
["bitfinex","ETHUSD",1730948645829,0.0326522,2874.4,2872.4,0.01]
["bitfinex","ETHUSD",1730948646037,3.3,2873.7,2871.9,0.39728665]
["bitfinex","ETHUSD",1730948646356,0.01,2873.2,2871.4,0.8098]
["bitfinex","ETHUSD",1730948646556,0.0426522,2873.6,2871.4,0.8198]
["bitfinex","ETHUSD",1730948646723,0.01,2873.4,2871.5,0.06963974]
["bitfinex","ETHUSD",1730948647054,0.55,2873.2,2871.5,0.06963974]
["bitfinex","ETHUSD",1730948647217,0.0326522,2873.1,2871.7,0.01]
["bitfinex","ETHUSD",1730948647417,0.5826522,2873.5,2871.7,0.01]
["bitfinex","ETHUSD",1730948647757,0.55,2873.3,2871.7,0.06962908]
["bitfinex","ETHUSD",1730948647930,0.0326522,2873.2,2871.7,0.06963694]
["bitfinex","ETHUSD",1730948648331,0.0326522,2873.2,2871.7,0.07963694]
["bitfinex","ETHUSD",1730948648733,0.0326522,2873.2,2871.7,0.01]
["bitfinex","ETHUSD",1730948649061,0.0326522,2873.3,2871.7,0.01]
["bitfinex","ETHUSD",1730948649640,0.55,2873.2,2871.3,0.39684308]
["bitfinex","ETHUSD",1730948649866,0.56,2873.0,2871.0,0.7689]
["bitfinex","ETHUSD",1730948650016,0.55,2872.8,2871.0,0.7689]
["bitfinex","ETHUSD",1730948650220,0.0326522,2872.7,2871.2,0.01]
["bitfinex","ETHUSD",1730948650830,0.56,2872.6,2870.6,0.8274]
["bitfinex","ETHUSD",1730948651046,0.55,2872.4,2870.6,0.8274]
["bitfinex","ETHUSD",1730948651230,0.0326522,2872.3,2870.8,0.01]
["bitfinex","ETHUSD",1730948651737,0.01,2872.8,2870.6,0.8274]
["bitfinex","ETHUSD",1730948651738,0.01,2872.5,2870.6,0.8274]
["bitfinex","ETHUSD",1730948651932,0.55,2872.3,2870.3,0.01]
["bitfinex","ETHUSD",1730948652128,0.55,2872.3,2869.8,0.39667918]
["bitfinex","ETHUSD",1730948652129,3.3,2871.4,2869.8,0.39667918]
["bitfinex","ETHUSD",1730948652326,0.3626522,2871.3,2869.5,0.01]
["bitfinex","ETHUSD",1730948652661,0.55,2871.2,2869.5,0.01]
["bitfinex","ETHUSD",1730948652823,0.0326522,2871.1,2869.4,0.805]
["bitfinex","ETHUSD",1730948653019,0.0326522,2871.1,2868.9,4.49866723]
["bitfinex","ETHUSD",1730948653020,0.0326522,2871.1,2869.5,0.07968702]
["bitfinex","ETHUSD",1730948653220,0.55,2871.0,2869.1,0.01]
["bitfinex","ETHUSD",1730948653445,0.01,2870.6,2868.5,1.11711525]
["bitfinex","ETHUSD",1730948653759,0.01,2870.1,2868.4,0.39667918]
["bitfinex","ETHUSD",1730948653999,0.0326522,2870.0,2868.3,0.01]
["bitfinex","ETHUSD",1730948654283,0.55,2869.9,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948654503,0.55,2869.7,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948654653,0.0326522,2869.6,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948654991,0.0326522,2869.6,2868.3,0.01]
["bitfinex","ETHUSD",1730948655494,0.0326522,2869.6,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948656147,0.0326522,2869.6,2868.2,0.37340519]
["bitfinex","ETHUSD",1730948656443,0.0326522,2869.6,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948656646,0.55,2869.5,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948656889,0.55,2869.3,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948657083,0.0326522,2869.2,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948658590,0.55,2869.1,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948658757,0.55,2868.9,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948658958,0.0326522,2868.8,2868.2,0.36340519]
["bitfinex","ETHUSD",1730948659159,0.0326522,2868.8,2867.4,0.06974005]
["bitfinex","ETHUSD",1730948659487,0.55,2868.7,2867.7,0.36349215]
["bitfinex","ETHUSD",1730948659802,0.0326522,2868.6,2867.7,0.36349215]
["bitfinex","ETHUSD",1730948660485,0.56,2868.5,2867.7,0.36349215]
["bitfinex","ETHUSD",1730948660701,0.56,2868.3,2867.7,0.36349215]
["bitfinex","ETHUSD",1730948660896,0.01,2868.0,2867.7,0.36349215]
["bitfinex","ETHUSD",1730948661055,0.55,2867.9,2866.3,0.01]
["bitfinex","ETHUSD",1730948661421,0.0326522,2867.8,2867.0,0.3635836]
["bitfinex","ETHUSD",1730948661580,0.0326522,2868.1,2866.7,0.07975281]
["bitfinex","ETHUSD",1730948661903,0.0326522,2868.1,2866.7,0.01]
["bitfinex","ETHUSD",1730948662105,0.0326522,2868.1,2866.5,0.06975891]
["bitfinex","ETHUSD",1730948662310,0.0326522,2868.1,2866.5,0.07975891]
["bitfinex","ETHUSD",1730948662814,0.0326522,2868.1,2866.7,0.01]
["bitfinex","ETHUSD",1730948663498,0.0326522,2868.1,2866.5,0.2490571]
["bitfinex","ETHUSD",1730948663676,0.55,2868.0,2866.3,0.01]
["bitfinex","ETHUSD",1730948663872,0.55,2868.0,2866.1,0.0697643]
["bitfinex","ETHUSD",1730948663873,0.55,2867.8,2866.1,0.01]
["bitfinex","ETHUSD",1730948664073,0.55,2867.6,2866.0,0.398184]
["bitfinex","ETHUSD",1730948664403,0.0326522,2867.5,2866.1,0.06977194]
["bitfinex","ETHUSD",1730948664579,0.55,2868.0,2866.3,0.01]
["bitfinex","ETHUSD",1730948664783,0.55,2867.8,2866.1,0.07977194]
["bitfinex","ETHUSD",1730948665099,0.0326522,2867.7,2866.3,0.01]
["bitfinex","ETHUSD",1730948665299,0.0326522,2867.7,2866.3,0.07976727]
["bitfinex","ETHUSD",1730948665671,0.01,2867.5,2866.1,0.398184]
["bitfinex","ETHUSD",1730948665913,0.01,2867.5,2865.9,0.89539586]
["bitfinex","ETHUSD",1730948665914,0.55,2867.3,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948666073,0.55,2867.1,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948666422,0.386,2867.4,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948666423,0.55,2866.9,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948666584,0.0326522,2866.8,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948667418,0.55,2866.7,2865.9,0.24905526]
["bitfinex","ETHUSD",1730948667714,0.0326522,2866.6,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948670234,0.56,2866.5,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948670531,0.55,2866.3,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948670681,0.55,2866.1,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948670891,0.0326522,2866.0,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948671426,0.55,2865.9,2865.8,0.36356603]
["bitfinex","ETHUSD",1730948671610,0.55,2865.9,2864.5,0.1437349]
["bitfinex","ETHUSD",1730948671811,0.55,2865.9,2865.0,0.36383631]
["bitfinex","ETHUSD",1730948671812,0.0326522,2865.8,2865.0,0.36383631]
["bitfinex","ETHUSD",1730948672013,0.0326522,2865.8,2864.5,0.21353988]
["bitfinex","ETHUSD",1730948672332,0.0326522,2865.8,2865.0,0.36385771]
["bitfinex","ETHUSD",1730948672674,0.0326522,2865.8,2864.5,0.21353988]
["bitfinex","ETHUSD",1730948672928,0.0326522,2865.8,2865.0,0.36385758]
["bitfinex","ETHUSD",1730948673121,0.0326522,2865.8,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948673328,0.0326522,2865.8,2865.0,0.36386784]
["bitfinex","ETHUSD",1730948673623,0.0326522,2865.8,2864.5,0.1437349]
["bitfinex","ETHUSD",1730948673822,0.0326522,2865.8,2865.0,0.36387209]
["bitfinex","ETHUSD",1730948674043,0.0326522,2865.8,2864.5,0.1437349]
["bitfinex","ETHUSD",1730948674324,0.0326522,2865.8,2865.0,0.36387577]
["bitfinex","ETHUSD",1730948674489,0.0326522,2866.5,2864.9,0.01]
["bitfinex","ETHUSD",1730948674686,0.0326522,2866.5,2865.1,0.01]
["bitfinex","ETHUSD",1730948674893,0.0326522,2866.5,2865.5,0.01]
["bitfinex","ETHUSD",1730948675290,0.0326522,2866.5,2865.5,0.07978137]
["bitfinex","ETHUSD",1730948675493,0.0326522,2866.6,2865.6,0.06978137]
["bitfinex","ETHUSD",1730948675889,0.0326522,2866.6,2865.5,0.01]
["bitfinex","ETHUSD",1730948677123,0.01,2868.6,2866.3,0.01]
["bitfinex","ETHUSD",1730948677328,3.3,2868.4,2866.7,0.01]
["bitfinex","ETHUSD",1730948677529,0.0326522,2868.3,2866.7,0.01]
["bitfinex","ETHUSD",1730948677726,0.0326522,2868.3,2867.2,0.01]
["bitfinex","ETHUSD",1730948678217,0.0326522,2868.3,2867.0,0.01]
["bitfinex","ETHUSD",1730948678431,0.0426522,2868.3,2866.3,0.7653]
["bitfinex","ETHUSD",1730948678632,0.78413194,2868.2,2866.0,0.01]
["bitfinex","ETHUSD",1730948678818,0.0326522,2868.1,2866.5,0.01]
["bitfinex","ETHUSD",1730948679008,0.55,2868.0,2866.2,0.01]
["bitfinex","ETHUSD",1730948679324,0.55,2867.8,2866.2,0.01]
["bitfinex","ETHUSD",1730948679521,0.0326522,2867.7,2866.3,0.01]
["bitfinex","ETHUSD",1730948679966,0.55,2867.6,2865.7,0.01]
["bitfinex","ETHUSD",1730948680265,0.55,2867.4,2865.7,0.01]
["bitfinex","ETHUSD",1730948680410,0.55,2867.2,2866.0,0.01]
["bitfinex","ETHUSD",1730948680611,0.0326522,2867.1,2865.8,0.01]
["bitfinex","ETHUSD",1730948680921,0.0326522,2867.1,2866.0,0.01]
["bitfinex","ETHUSD",1730948681243,0.55,2867.0,2865.8,0.01]
["bitfinex","ETHUSD",1730948681543,0.0326522,2866.9,2865.6,0.01]
["bitfinex","ETHUSD",1730948683508,0.55,2866.8,2865.6,0.01]
["bitfinex","ETHUSD",1730948683834,0.55,2866.6,2865.2,0.01]
["bitfinex","ETHUSD",1730948684035,0.55,2866.4,2865.2,0.01]
["bitfinex","ETHUSD",1730948684207,0.55,2866.2,2865.2,0.01]
["bitfinex","ETHUSD",1730948684403,0.0326522,2866.1,2865.0,0.36383716]
["bitfinex","ETHUSD",1730948684644,0.0326522,2866.5,2865.0,0.36383716]
["bitfinex","ETHUSD",1730948684848,0.55,2866.4,2865.0,0.36383716]
["bitfinex","ETHUSD",1730948685047,0.55,2866.2,2865.0,0.36383716]
["bitfinex","ETHUSD",1730948685341,0.0326522,2866.1,2865.0,0.36383716]
["bitfinex","ETHUSD",1730948686143,0.0326522,2866.3,2865.0,0.37383716]
["bitfinex","ETHUSD",1730948686442,0.55,2866.2,2865.2,0.01]
["bitfinex","ETHUSD",1730948686745,0.0326522,2866.1,2865.4,0.01]
["bitfinex","ETHUSD",1730948687680,0.0326522,2866.3,2865.4,0.01]
["bitfinex","ETHUSD",1730948689011,0.0326522,2866.3,2865.6,0.01]
["bitfinex","ETHUSD",1730948689214,0.0326522,2866.8,2865.6,0.01]
["bitfinex","ETHUSD",1730948689559,0.0326522,2866.8,2865.4,3.0697924]
["bitfinex","ETHUSD",1730948689560,0.0326522,2866.8,2866.1,0.01]
["bitfinex","ETHUSD",1730948689719,0.0326522,2866.9,2866.1,0.01]
["bitfinex","ETHUSD",1730948690247,0.0326522,2866.9,2866.3,0.01]
["bitfinex","ETHUSD",1730948690435,0.0326522,2868.0,2866.3,0.01]
["bitfinex","ETHUSD",1730948691528,0.55,2867.9,2866.3,0.01]
["bitfinex","ETHUSD",1730948691729,0.55,2867.7,2866.3,0.01]
["bitfinex","ETHUSD",1730948692077,0.55,2867.7,2865.5,0.7864]
["bitfinex","ETHUSD",1730948692078,0.55,2867.5,2865.5,0.01]
["bitfinex","ETHUSD",1730948692364,0.55,2867.3,2865.6,0.01]
["bitfinex","ETHUSD",1730948692569,0.55,2867.1,2865.4,0.37375433]
["bitfinex","ETHUSD",1730948692767,0.55,2866.9,2865.6,0.01]
["bitfinex","ETHUSD",1730948693066,0.0326522,2866.8,2865.6,0.01]
["bitfinex","ETHUSD",1730948693494,0.55,2866.7,2865.4,0.36375433]
["bitfinex","ETHUSD",1730948693644,0.55,2866.5,2865.4,0.36375433]
["bitfinex","ETHUSD",1730948693834,0.0326522,2866.4,2865.5,0.06979357]
["bitfinex","ETHUSD",1730948694028,0.5826522,2867.0,2865.4,0.37375433]
["bitfinex","ETHUSD",1730948694270,0.55,2866.8,2865.4,0.37375433]
["bitfinex","ETHUSD",1730948694470,0.55,2866.6,2865.4,0.36375433]
["bitfinex","ETHUSD",1730948694767,0.55,2866.4,2865.2,0.01]
["bitfinex","ETHUSD",1730948694933,0.55,2866.2,2865.2,0.01]
["bitfinex","ETHUSD",1730948695274,0.0326522,2866.1,2865.2,0.01]
["bitfinex","ETHUSD",1730948695564,0.0326522,2866.1,2865.1,0.01]
["bitfinex","ETHUSD",1730948695770,0.0326522,2866.1,2864.9,0.01]
["bitfinex","ETHUSD",1730948696144,0.55,2866.2,2864.8,0.06979718]
["bitfinex","ETHUSD",1730948696342,0.55,2866.0,2864.5,0.1437349]
["bitfinex","ETHUSD",1730948696544,0.55,2865.8,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948696747,3.55,2865.2,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948696944,0.55,2865.0,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948697152,0.0326522,2864.9,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948698073,0.0326522,2865.0,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948698276,0.55,2864.9,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948698576,3.3,2865.3,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948698577,0.55,2864.7,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948698757,0.0326522,2864.6,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948699341,0.5826522,2864.6,2864.5,0.1337349]
["bitfinex","ETHUSD",1730948700069,3.55,2864.1,2862.8,1.759255]
["bitfinex","ETHUSD",1730948700386,0.55,2863.9,2862.7,0.06986022]
["bitfinex","ETHUSD",1730948700694,0.0326522,2863.8,2862.7,0.01]
["bitfinex","ETHUSD",1730948700871,0.0326522,2864.1,2863.0,0.01]
["bitfinex","ETHUSD",1730948701077,0.55,2864.0,2862.7,1.83080587]
["bitfinex","ETHUSD",1730948701378,0.55,2863.8,2862.7,1.76095632]
["bitfinex","ETHUSD",1730948701582,0.0326522,2863.9,2862.6,0.07985543]
["bitfinex","ETHUSD",1730948701583,0.0326522,2863.7,2862.8,0.0698554]
["bitfinex","ETHUSD",1730948701889,3.3,2864.2,2862.8,0.0698554]
["bitfinex","ETHUSD",1730948701890,0.0326522,2864.0,2863.2,0.01]
["bitfinex","ETHUSD",1730948702069,0.0326522,2865.1,2863.4,0.01]
["bitfinex","ETHUSD",1730948702389,0.0326522,2865.1,2863.4,1.77095632]
["bitfinex","ETHUSD",1730948702544,0.0326522,2865.1,2863.1,1.76095632]
["bitfinex","ETHUSD",1730948702545,0.01,2864.9,2863.1,1.76095632]
["bitfinex","ETHUSD",1730948702744,3.5233522,2864.8,2862.9,1.76095632]
["bitfinex","ETHUSD",1730948702944,3.5233522,2864.8,2862.9,1.83080653]
["bitfinex","ETHUSD",1730948703188,3.0,2864.6,2863.0,1.76095632]
["bitfinex","ETHUSD",1730948703482,0.55,2864.4,2863.2,0.01]
["bitfinex","ETHUSD",1730948703789,0.55,2864.0,2862.7,1.76968033]
["bitfinex","ETHUSD",1730948703997,0.55,2863.8,2862.7,1.75968033]
["bitfinex","ETHUSD",1730948704156,0.0326522,2863.7,2862.6,1.75968033]
["bitfinex","ETHUSD",1730948704355,0.0326522,2863.7,2862.4,1.75968033]
["bitfinex","ETHUSD",1730948704557,0.0326522,2863.7,2862.7,0.01]
["bitfinex","ETHUSD",1730948705296,0.0326522,2863.7,2862.5,1.76968033]
["bitfinex","ETHUSD",1730948705468,0.0326522,2863.7,2862.5,1.75968033]
["bitfinex","ETHUSD",1730948705809,0.0326522,2863.7,2861.7,2.82764084]
["bitfinex","ETHUSD",1730948705810,0.55,2863.6,2861.7,2.82764084]
["bitfinex","ETHUSD",1730948705958,0.01,2861.0,2860.9,2.46418061]
["bitfinex","ETHUSD",1730948706166,0.55,2860.9,2858.2,0.55]
["bitfinex","ETHUSD",1730948706366,3.0,2860.4,2860.1,2.11811027]
["bitfinex","ETHUSD",1730948706565,0.0326522,2860.3,2858.3,0.01]
["bitfinex","ETHUSD",1730948706875,0.01,2860.7,2858.1,0.30518309]
["bitfinex","ETHUSD",1730948707102,0.0326522,2860.6,2858.2,0.0699538]
["bitfinex","ETHUSD",1730948707463,0.0326522,2860.6,2859.0,0.7666]
["bitfinex","ETHUSD",1730948707859,0.0326522,2860.6,2859.1,0.06994019]
["bitfinex","ETHUSD",1730948708163,0.55,2860.7,2859.1,0.41210777]
["bitfinex","ETHUSD",1730948708371,0.55,2860.5,2858.7,0.34216758]
["bitfinex","ETHUSD",1730948708567,0.55,2860.3,2858.8,0.06995031]
["bitfinex","ETHUSD",1730948708887,0.0326522,2860.2,2859.0,0.41211794]
["bitfinex","ETHUSD",1730948709403,0.0326522,2860.2,2858.7,0.34216758]
["bitfinex","ETHUSD",1730948709608,0.55,2860.7,2858.9,0.47590248]
["bitfinex","ETHUSD",1730948709791,0.55,2860.5,2858.9,0.47590248]
["bitfinex","ETHUSD",1730948709961,0.0326522,2860.4,2858.9,0.47590248]
["bitfinex","ETHUSD",1730948710160,0.55,2860.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948710389,0.55,2860.5,2859.0,0.06994885]
["bitfinex","ETHUSD",1730948710598,4.49866723,2861.0,2859.0,0.06994885]
["bitfinex","ETHUSD",1730948710599,0.0326522,2860.4,2859.0,0.41211643]
["bitfinex","ETHUSD",1730948710903,0.55,2860.8,2859.0,0.34216758]
["bitfinex","ETHUSD",1730948711100,0.0326522,2860.7,2859.0,0.34216758]
["bitfinex","ETHUSD",1730948711413,0.0326522,2860.7,2859.1,0.06993506]
["bitfinex","ETHUSD",1730948711563,0.0326522,2860.7,2859.1,3.0]
["bitfinex","ETHUSD",1730948712204,0.55,2860.9,2859.0,3.0]
["bitfinex","ETHUSD",1730948712368,0.55,2860.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948712562,0.55,2860.5,2859.0,3.0]
["bitfinex","ETHUSD",1730948712767,0.55,2860.3,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948713006,0.55,2860.1,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948713178,0.0326522,2860.0,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948713514,0.55,2859.9,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948713667,0.54078414,2859.8,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948714195,0.55,2859.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948714378,3.0,2859.4,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948714707,0.0326522,2859.3,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948715071,0.0326522,2859.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948716097,0.55,2859.9,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948716310,0.0326522,2859.8,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948717071,0.55,2859.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948717267,0.0326522,2859.6,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948717492,0.2826522,2859.7,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948717691,3.0,2859.9,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948717913,0.74986672,2859.8,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948719128,3.0,2859.0,2858.9,0.1337349]
["bitfinex","ETHUSD",1730948719333,10.466,2859.0,2856.3,0.01]
["bitfinex","ETHUSD",1730948719500,3.0,2858.0,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948720033,0.55,2858.6,2856.4,0.01]
["bitfinex","ETHUSD",1730948720321,0.55,2858.6,2856.6,0.37034721]
["bitfinex","ETHUSD",1730948720487,0.55,2858.6,2856.3,0.8051]
["bitfinex","ETHUSD",1730948720689,0.55,2858.6,2856.4,0.06999816]
["bitfinex","ETHUSD",1730948720889,0.55,2858.6,2856.3,0.8051]
["bitfinex","ETHUSD",1730948721130,0.55,2858.6,2856.4,0.07000139]
["bitfinex","ETHUSD",1730948721332,0.55,2858.6,2856.3,0.8051]
["bitfinex","ETHUSD",1730948721333,0.55,2858.6,2856.3,1.16547721]
["bitfinex","ETHUSD",1730948721540,0.55,2858.6,2856.4,0.06999768]
["bitfinex","ETHUSD",1730948721693,0.55,2858.4,2856.3,1.16547721]
["bitfinex","ETHUSD",1730948721894,0.355,2858.5,2856.3,1.16547721]
["bitfinex","ETHUSD",1730948722086,0.355,2858.5,2856.4,0.06999304]
["bitfinex","ETHUSD",1730948722387,0.355,2858.5,2856.5,3.0]
["bitfinex","ETHUSD",1730948722593,3.0,2858.2,2856.6,0.3]
["bitfinex","ETHUSD",1730948722839,3.0,2858.2,2856.4,3.0]
["bitfinex","ETHUSD",1730948723138,0.55,2858.1,2856.3,0.8051]
["bitfinex","ETHUSD",1730948723557,3.55,2857.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948723844,0.55,2857.7,2856.2,0.0700132]
["bitfinex","ETHUSD",1730948724206,0.55,2857.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948724903,0.56,2857.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948725102,0.55,2857.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948725331,3.55,2857.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948725644,3.3,2857.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948725801,3.88,2857.1,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948728849,3.33,2857.1,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948729547,3.3,2857.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948729843,3.3,2857.2,2856.2,0.7768]
["bitfinex","ETHUSD",1730948730023,3.3,2857.2,2856.3,0.07002015]
["bitfinex","ETHUSD",1730948730224,3.3,2857.2,2856.2,0.7768]
["bitfinex","ETHUSD",1730948730435,3.3,2857.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948731045,0.355,2858.5,2856.2,0.0700071]
["bitfinex","ETHUSD",1730948731340,3.3,2858.3,2856.3,0.7807]
["bitfinex","ETHUSD",1730948732202,3.0,2858.2,2856.3,0.7807]
["bitfinex","ETHUSD",1730948732403,3.3,2858.3,2856.5,4.49866723]
["bitfinex","ETHUSD",1730948732646,0.58617309,2859.4,2857.5,4.49866723]
["bitfinex","ETHUSD",1730948732895,3.3,2859.7,2857.6,3.78069641]
["bitfinex","ETHUSD",1730948733003,3.3,2859.7,2857.7,0.8243]
["bitfinex","ETHUSD",1730948733340,3.3,2859.7,2857.8,0.06996362]
["bitfinex","ETHUSD",1730948733717,3.3,2859.7,2857.8,0.32082251]
["bitfinex","ETHUSD",1730948733923,3.3,2859.7,2858.1,3.0]
["bitfinex","ETHUSD",1730948734118,0.33,2859.7,2858.3,0.8243]
["bitfinex","ETHUSD",1730948734340,0.51933975,2860.6,2858.4,0.06995305]
["bitfinex","ETHUSD",1730948734552,3.81933975,2860.6,2858.4,0.32081195]
["bitfinex","ETHUSD",1730948734907,3.81933975,2860.6,2858.4,0.2508589]
["bitfinex","ETHUSD",1730948735300,0.55,2860.4,2858.5,0.65257531]
["bitfinex","ETHUSD",1730948735505,0.55,2860.4,2858.6,0.2508589]
["bitfinex","ETHUSD",1730948735705,0.5,2860.2,2858.7,0.2508589]
["bitfinex","ETHUSD",1730948735946,0.5,2860.2,2858.8,0.2508589]
["bitfinex","ETHUSD",1730948736112,0.51850642,2860.1,2858.5,0.2508589]
["bitfinex","ETHUSD",1730948736603,0.51850642,2860.1,2858.4,0.2508589]
["bitfinex","ETHUSD",1730948736805,0.51850642,2860.1,2858.3,0.8243]
["bitfinex","ETHUSD",1730948736806,0.75347664,2860.0,2858.3,0.8243]
["bitfinex","ETHUSD",1730948737248,0.75347664,2860.0,2858.4,0.25292055]
["bitfinex","ETHUSD",1730948737805,0.55,2859.9,2858.5,0.25292055]
["bitfinex","ETHUSD",1730948738005,0.55,2859.9,2858.3,0.8243]
["bitfinex","ETHUSD",1730948738006,0.55,2859.9,2858.6,0.25292055]
["bitfinex","ETHUSD",1730948738240,0.55,2860.1,2858.7,0.25292055]
["bitfinex","ETHUSD",1730948738446,0.55,2859.9,2858.4,0.25292055]
["bitfinex","ETHUSD",1730948738606,0.55,2859.9,2858.5,0.25292055]
["bitfinex","ETHUSD",1730948738802,0.55,2859.9,2858.6,0.25292055]
["bitfinex","ETHUSD",1730948739036,0.55,2859.9,2858.7,0.25292055]
["bitfinex","ETHUSD",1730948739245,0.55,2859.9,2858.8,0.25292055]
["bitfinex","ETHUSD",1730948739456,0.55,2859.9,2858.9,0.25292055]
["bitfinex","ETHUSD",1730948739655,7.85285064,2860.3,2858.5,0.65759343]
["bitfinex","ETHUSD",1730948739944,4.29163506,2860.2,2858.6,0.65759343]
["bitfinex","ETHUSD",1730948740246,6.50699,2859.6,2857.9,0.8206]
["bitfinex","ETHUSD",1730948740449,3.0,2859.3,2857.9,0.8206]
["bitfinex","ETHUSD",1730948740614,3.0,2859.5,2858.0,0.25337887]
["bitfinex","ETHUSD",1730948740950,0.55,2859.3,2858.0,0.25337887]
["bitfinex","ETHUSD",1730948741450,0.55,2859.3,2858.1,0.25337887]
["bitfinex","ETHUSD",1730948741648,0.55,2859.3,2858.2,0.25337887]
["bitfinex","ETHUSD",1730948741813,0.55,2859.3,2858.0,0.25337887]
["bitfinex","ETHUSD",1730948742143,0.55,2859.3,2858.1,0.25337887]
["bitfinex","ETHUSD",1730948742345,0.55,2859.1,2858.0,0.25337887]
["bitfinex","ETHUSD",1730948742554,0.55,2859.1,2858.1,0.25337887]
["bitfinex","ETHUSD",1730948742719,0.55,2859.1,2858.2,0.25337887]
["bitfinex","ETHUSD",1730948742922,0.55,2859.1,2858.0,0.25337887]
["bitfinex","ETHUSD",1730948743251,0.55,2859.1,2858.1,0.25337887]
["bitfinex","ETHUSD",1730948743409,3.55,2858.9,2857.6,0.65949725]
["bitfinex","ETHUSD",1730948743609,0.55,2858.7,2857.7,0.25409106]
["bitfinex","ETHUSD",1730948743809,0.55,2858.7,2857.5,0.7699]
["bitfinex","ETHUSD",1730948743810,0.55,2858.7,2857.8,0.25409106]
["bitfinex","ETHUSD",1730948744165,0.55,2858.7,2856.6,3.0]
["bitfinex","ETHUSD",1730948744166,0.55,2858.7,2857.9,0.25409106]
["bitfinex","ETHUSD",1730948744323,0.55,2858.7,2857.2,0.65949725]
["bitfinex","ETHUSD",1730948744649,0.55,2858.7,2857.3,0.91503524]
["bitfinex","ETHUSD",1730948744850,0.55,2858.5,2857.4,0.66094418]
["bitfinex","ETHUSD",1730948745063,0.55,2858.5,2857.5,0.2542093]
["bitfinex","ETHUSD",1730948745217,0.55,2858.5,2857.6,0.66094418]
["bitfinex","ETHUSD",1730948745557,0.55,2858.5,2857.7,0.66094418]
["bitfinex","ETHUSD",1730948745727,0.55,2858.5,2857.8,0.66094418]
["bitfinex","ETHUSD",1730948746052,0.55,2858.5,2857.9,0.2542093]
["bitfinex","ETHUSD",1730948746273,0.55,2858.5,2858.0,0.66094418]
["bitfinex","ETHUSD",1730948746548,0.23578586,2859.2,2858.1,0.66094418]
["bitfinex","ETHUSD",1730948746747,5.286,2859.5,2858.2,0.66094418]
["bitfinex","ETHUSD",1730948746951,5.286,2859.5,2858.3,0.66094418]
["bitfinex","ETHUSD",1730948747151,5.286,2859.5,2858.4,0.2542093]
["bitfinex","ETHUSD",1730948747320,5.286,2859.5,2858.5,0.2542093]
["bitfinex","ETHUSD",1730948747527,5.286,2859.5,2858.6,0.2542093]
["bitfinex","ETHUSD",1730948747744,4.2732,2859.4,2858.7,0.2542093]
["bitfinex","ETHUSD",1730948747987,7.446,2859.6,2858.8,0.2542093]
["bitfinex","ETHUSD",1730948748186,7.446,2859.6,2857.6,3.0699699]
["bitfinex","ETHUSD",1730948748187,7.446,2859.6,2858.9,0.2542093]
["bitfinex","ETHUSD",1730948748388,3.3,2859.7,2859.0,0.2542093]
["bitfinex","ETHUSD",1730948748562,3.3,2859.7,2859.1,0.66094418]
["bitfinex","ETHUSD",1730948748768,3.3,2859.7,2859.2,0.66094418]
["bitfinex","ETHUSD",1730948748988,3.3,2859.7,2859.3,0.66094418]
["bitfinex","ETHUSD",1730948749165,3.3,2859.7,2858.7,0.7845]
["bitfinex","ETHUSD",1730948749166,3.3,2859.7,2859.4,0.66094418]
["bitfinex","ETHUSD",1730948749496,3.3,2859.7,2859.5,0.2542093]
["bitfinex","ETHUSD",1730948749660,3.3,2859.7,2859.6,0.2542093]
["bitfinex","ETHUSD",1730948749861,3.63,2859.7,2859.6,0.2542093]
["bitfinex","ETHUSD",1730948750075,3.63,2859.7,2858.7,0.7845]
["bitfinex","ETHUSD",1730948750076,3.0,2859.6,2859.1,0.2542093]
["bitfinex","ETHUSD",1730948750277,3.0,2859.6,2858.8,0.40673488]
["bitfinex","ETHUSD",1730948750512,3.0,2858.9,2857.4,0.40694375]
["bitfinex","ETHUSD",1730948750808,0.55,2858.6,2857.5,0.7761]
["bitfinex","ETHUSD",1730948750966,0.55,2858.4,2857.5,0.7761]
["bitfinex","ETHUSD",1730948751777,0.355,2858.5,2857.5,0.7761]
["bitfinex","ETHUSD",1730948752016,3.0,2858.7,2857.5,0.7761]
["bitfinex","ETHUSD",1730948752175,3.3,2858.8,2857.6,0.06998235]
["bitfinex","ETHUSD",1730948752372,3.55,2858.7,2857.3,0.7761]
["bitfinex","ETHUSD",1730948752585,3.55,2858.7,2857.4,0.06998465]
["bitfinex","ETHUSD",1730948752789,3.55,2858.7,2857.3,0.7761]
["bitfinex","ETHUSD",1730948753078,0.55,2858.5,2857.3,0.7761]
["bitfinex","ETHUSD",1730948754921,0.55,2858.5,2857.1,0.7761]
["bitfinex","ETHUSD",1730948755479,0.685,2858.6,2857.1,0.7761]
["bitfinex","ETHUSD",1730948755712,0.55,2858.7,2857.2,0.06998011]
["bitfinex","ETHUSD",1730948755911,3.3,2858.8,2857.4,0.7822]
["bitfinex","ETHUSD",1730948756123,0.33,2859.7,2857.7,0.7822]
["bitfinex","ETHUSD",1730948756415,3.3,2860.1,2858.0,0.7822]
["bitfinex","ETHUSD",1730948756586,3.681,2860.0,2858.0,0.7822]
["bitfinex","ETHUSD",1730948756786,3.671,2860.0,2858.0,0.7822]
["bitfinex","ETHUSD",1730948757015,3.79808975,2860.1,2858.0,0.7822]
["bitfinex","ETHUSD",1730948757216,3.32,2860.1,2858.0,0.7822]
["bitfinex","ETHUSD",1730948757374,3.882,2860.0,2858.0,0.7822]
["bitfinex","ETHUSD",1730948758920,3.55,2859.0,2857.4,0.7822]
["bitfinex","ETHUSD",1730948760639,3.55,2859.0,2857.5,0.40844545]
["bitfinex","ETHUSD",1730948760851,3.55,2859.0,2857.6,0.40844545]
["bitfinex","ETHUSD",1730948761052,0.55,2858.8,2857.7,0.40844545]
["bitfinex","ETHUSD",1730948761401,0.55,2858.8,2857.9,0.7984]
["bitfinex","ETHUSD",1730948761613,0.685,2858.9,2858.0,0.40844545]
["bitfinex","ETHUSD",1730948761814,0.685,2858.9,2858.1,0.40844545]
["bitfinex","ETHUSD",1730948762045,3.0,2859.3,2858.2,0.40844545]
["bitfinex","ETHUSD",1730948762250,7.446,2859.4,2858.3,0.40844545]
["bitfinex","ETHUSD",1730948762399,9.78466723,2859.9,2858.4,0.66381976]
["bitfinex","ETHUSD",1730948762604,9.78466723,2859.9,2858.5,0.66381976]
["bitfinex","ETHUSD",1730948762805,9.78466723,2859.9,2858.6,0.66381976]
["bitfinex","ETHUSD",1730948763017,1.01266672,2859.8,2858.7,1.08187431]
["bitfinex","ETHUSD",1730948763223,0.332,2860.0,2858.8,0.25537431]
["bitfinex","ETHUSD",1730948763447,0.332,2860.0,2858.7,0.8265]
["bitfinex","ETHUSD",1730948763448,0.332,2860.0,2858.9,0.25537431]
["bitfinex","ETHUSD",1730948763744,0.332,2860.0,2859.0,0.25537431]
["bitfinex","ETHUSD",1730948763909,0.332,2860.0,2859.1,0.25537431]
["bitfinex","ETHUSD",1730948764106,0.332,2860.0,2859.2,0.25537431]
["bitfinex","ETHUSD",1730948764309,1.1078,2859.9,2859.3,0.25537431]
["bitfinex","ETHUSD",1730948764522,0.332,2860.0,2859.4,0.8265]
["bitfinex","ETHUSD",1730948764705,7.446,2860.4,2859.4,0.25537431]
["bitfinex","ETHUSD",1730948764934,0.01,2860.3,2859.0,0.2551473]
["bitfinex","ETHUSD",1730948765138,0.01,2860.3,2859.0,0.51030258]
["bitfinex","ETHUSD",1730948765308,0.01,2860.3,2859.1,0.25515528]
["bitfinex","ETHUSD",1730948765504,0.01,2860.3,2859.0,0.2551473]
["bitfinex","ETHUSD",1730948765711,1.19546672,2860.2,2859.0,0.2551473]
["bitfinex","ETHUSD",1730948767439,0.55,2860.1,2859.0,0.2551473]
["bitfinex","ETHUSD",1730948768583,0.55,2860.1,2858.9,0.8265]
["bitfinex","ETHUSD",1730948768584,0.01,2860.0,2858.9,0.8265]
["bitfinex","ETHUSD",1730948768936,0.55,2860.1,2858.9,0.8265]
["bitfinex","ETHUSD",1730948769167,0.55,2859.9,2858.9,0.8265]
["bitfinex","ETHUSD",1730948772943,0.17554667,2860.0,2858.9,0.8265]
["bitfinex","ETHUSD",1730948774239,0.55,2859.9,2858.9,0.8265]
["bitfinex","ETHUSD",1730948774991,0.55,2859.7,2858.9,0.8265]
["bitfinex","ETHUSD",1730948775156,3.55,2859.7,2858.9,0.8265]
["bitfinex","ETHUSD",1730948775481,0.55,2859.5,2858.9,0.8265]
["bitfinex","ETHUSD",1730948776398,1.82487257,2860.6,2859.0,0.7859]
["bitfinex","ETHUSD",1730948776548,1.82487257,2860.6,2859.1,0.7859]
["bitfinex","ETHUSD",1730948776885,1.82487257,2860.6,2859.3,0.7859]
["bitfinex","ETHUSD",1730948777082,0.36470111,2860.5,2859.5,0.8023]
["bitfinex","ETHUSD",1730948777282,2.18656628,2861.0,2859.5,0.8023]
["bitfinex","ETHUSD",1730948777447,5.85756628,2861.0,2859.5,0.8023]
["bitfinex","ETHUSD",1730948777643,8.957,2861.0,2859.5,0.8023]
["bitfinex","ETHUSD",1730948777840,5.286,2861.0,2859.5,0.8023]
["bitfinex","ETHUSD",1730948778245,7.446,2861.1,2859.5,0.8023]
["bitfinex","ETHUSD",1730948779460,0.55,2860.4,2859.5,0.8023]
["bitfinex","ETHUSD",1730948780560,0.55,2860.2,2858.4,0.8082]
["bitfinex","ETHUSD",1730948782292,0.55,2860.2,2858.5,0.75]
["bitfinex","ETHUSD",1730948784001,3.0,2860.0,2858.5,0.75]
["bitfinex","ETHUSD",1730948784314,0.55,2859.7,2858.5,0.75]
["bitfinex","ETHUSD",1730948784785,0.55,2859.8,2858.5,0.75]
["bitfinex","ETHUSD",1730948786078,0.6671,2859.9,2858.5,0.75]
["bitfinex","ETHUSD",1730948786286,3.0,2860.1,2858.5,0.75]
["bitfinex","ETHUSD",1730948786663,7.446,2860.4,2858.6,0.7795]
["bitfinex","ETHUSD",1730948787629,1.82213856,2860.7,2858.7,0.8853499]
["bitfinex","ETHUSD",1730948787808,4.01392455,2861.2,2858.8,0.8154]
["bitfinex","ETHUSD",1730948787964,4.01392455,2861.2,2859.2,0.8154]
["bitfinex","ETHUSD",1730948788666,4.01392455,2861.2,2859.2,0.88534134]
["bitfinex","ETHUSD",1730948789075,3.0,2861.1,2859.2,0.88534134]
["bitfinex","ETHUSD",1730948789287,5.18955198,2861.2,2859.2,0.88534134]
["bitfinex","ETHUSD",1730948789693,2.18955198,2861.2,2859.2,3.06994134]
["bitfinex","ETHUSD",1730948789892,2.18955198,2861.2,2859.7,0.7593]
["bitfinex","ETHUSD",1730948790127,2.18955198,2861.2,2859.9,0.7593]
["bitfinex","ETHUSD",1730948790266,2.18955198,2861.2,2860.0,0.06991754]
["bitfinex","ETHUSD",1730948790466,2.18955198,2861.2,2860.1,0.7593]
["bitfinex","ETHUSD",1730948790663,2.18955198,2861.2,2860.3,0.778]
["bitfinex","ETHUSD",1730948791605,3.55,2861.1,2860.3,0.778]
["bitfinex","ETHUSD",1730948793047,0.01,2861.0,2858.8,0.7639]
["bitfinex","ETHUSD",1730948793228,10.996,2861.1,2858.8,0.7639]
["bitfinex","ETHUSD",1730948793229,0.01,2860.7,2858.8,0.7639]
["bitfinex","ETHUSD",1730948793387,0.01,2860.2,2858.8,0.7639]
["bitfinex","ETHUSD",1730948793572,0.55,2859.9,2858.8,0.7639]
["bitfinex","ETHUSD",1730948793773,0.355,2859.8,2858.8,0.7639]
["bitfinex","ETHUSD",1730948794084,0.55,2859.7,2858.8,0.7639]
["bitfinex","ETHUSD",1730948797140,3.3,2860.8,2858.8,0.7639]
["bitfinex","ETHUSD",1730948797141,0.01,2860.6,2858.8,0.7639]
["bitfinex","ETHUSD",1730948797304,7.446,2860.5,2858.8,0.7639]
["bitfinex","ETHUSD",1730948797630,1.2742,2860.4,2858.8,0.7639]
["bitfinex","ETHUSD",1730948799435,1.2742,2860.4,2858.8,4.49866723]
["bitfinex","ETHUSD",1730948799611,3.0,2860.7,2858.9,0.7813]
["bitfinex","ETHUSD",1730948800495,3.3,2860.8,2859.0,0.7813]
["bitfinex","ETHUSD",1730948800695,0.36023746,2861.1,2858.9,3.0]
["bitfinex","ETHUSD",1730948800696,7.446,2861.2,2859.1,0.85124191]
["bitfinex","ETHUSD",1730948801110,7.446,2861.2,2859.4,0.7813]
["bitfinex","ETHUSD",1730948801924,11.117,2861.2,2859.4,0.7813]
["bitfinex","ETHUSD",1730948802157,1.1127,2861.1,2859.6,0.8234]
["bitfinex","ETHUSD",1730948802513,1.1127,2861.1,2859.7,0.06992732]
["bitfinex","ETHUSD",1730948802716,3.3,2861.7,2859.8,0.7641]
["bitfinex","ETHUSD",1730948803640,3.55,2861.6,2859.8,0.7641]
["bitfinex","ETHUSD",1730948804028,3.0,2861.6,2859.8,0.7641]
["bitfinex","ETHUSD",1730948805024,3.01,2861.6,2859.8,0.7641]
["bitfinex","ETHUSD",1730948805222,0.55,2861.5,2859.8,0.7641]
["bitfinex","ETHUSD",1730948805464,0.55,2861.3,2859.8,0.7641]
["bitfinex","ETHUSD",1730948805924,0.356,2861.4,2859.9,0.83393062]
["bitfinex","ETHUSD",1730948806119,0.356,2861.4,2858.8,0.48454008]
["bitfinex","ETHUSD",1730948806120,7.446,2862.0,2860.1,4.49866723]
["bitfinex","ETHUSD",1730948806326,2.18810976,2862.2,2860.3,0.764]
["bitfinex","ETHUSD",1730948806563,2.18810976,2862.2,2860.5,4.49866723]
["bitfinex","ETHUSD",1730948806763,2.18810976,2862.2,2860.7,0.8168]
["bitfinex","ETHUSD",1730948806933,0.01,2863.4,2861.0,0.8168]
["bitfinex","ETHUSD",1730948807246,8.843701,2863.4,2861.1,0.8168]
["bitfinex","ETHUSD",1730948807452,7.446,2863.4,2861.1,0.8168]
["bitfinex","ETHUSD",1730948808172,3.0,2863.3,2861.1,0.8168]
["bitfinex","ETHUSD",1730948808367,7.446,2863.4,2861.1,0.8168]
["bitfinex","ETHUSD",1730948808673,7.446,2863.4,2861.3,0.7666]
["bitfinex","ETHUSD",1730948808876,1.18029366,2863.3,2861.3,0.7666]
["bitfinex","ETHUSD",1730948809741,0.55,2863.2,2861.3,0.7666]
["bitfinex","ETHUSD",1730948810141,4.18029366,2863.3,2861.5,0.7789]
["bitfinex","ETHUSD",1730948810347,1.18029366,2863.3,2861.5,0.7789]
["bitfinex","ETHUSD",1730948810525,1.18029366,2863.3,2861.7,0.7789]
["bitfinex","ETHUSD",1730948810758,1.39736,2864.3,2862.0,0.7789]
["bitfinex","ETHUSD",1730948810937,7.446,2864.2,2862.2,0.7789]
["bitfinex","ETHUSD",1730948811131,7.446,2864.2,2862.3,0.7789]
["bitfinex","ETHUSD",1730948811471,7.446,2864.2,2862.4,0.7789]
["bitfinex","ETHUSD",1730948812675,3.57,2863.6,2862.4,0.7789]
["bitfinex","ETHUSD",1730948812881,3.55,2863.4,2862.4,0.7789]
["bitfinex","ETHUSD",1730948813247,3.55,2863.2,2862.4,0.7789]
["bitfinex","ETHUSD",1730948813985,0.55,2863.3,2862.4,0.7789]
["bitfinex","ETHUSD",1730948814275,3.0,2863.4,2862.4,0.7789]
["bitfinex","ETHUSD",1730948814574,0.35958481,2864.2,2862.4,0.7789]
["bitfinex","ETHUSD",1730948814741,7.446,2864.3,2862.4,0.7789]
["bitfinex","ETHUSD",1730948814940,3.3,2864.7,2862.6,0.7789]
["bitfinex","ETHUSD",1730948815871,3.3,2864.7,2862.7,0.7789]
["bitfinex","ETHUSD",1730948816578,3.0,2864.6,2862.7,0.7789]
["bitfinex","ETHUSD",1730948817430,0.55,2864.5,2862.7,0.7789]
["bitfinex","ETHUSD",1730948817752,0.55,2864.3,2862.7,0.7789]
["bitfinex","ETHUSD",1730948820577,0.355,2864.4,2862.7,0.7789]
["bitfinex","ETHUSD",1730948820779,3.3,2864.7,2862.7,0.7789]
["bitfinex","ETHUSD",1730948821081,9.47834705,2864.8,2862.7,0.7789]
["bitfinex","ETHUSD",1730948821082,3.3,2863.8,2862.7,0.7789]
["bitfinex","ETHUSD",1730948821985,0.55,2863.6,2862.7,0.7789]
["bitfinex","ETHUSD",1730948823238,3.0,2863.5,2862.7,0.7789]
["bitfinex","ETHUSD",1730948823382,0.55,2863.3,2862.7,0.7789]
["bitfinex","ETHUSD",1730948823894,0.55,2863.5,2862.7,0.7789]
["bitfinex","ETHUSD",1730948824380,3.55,2863.3,2862.7,0.7789]
["bitfinex","ETHUSD",1730948825493,3.0,2863.7,2862.7,0.7789]
["bitfinex","ETHUSD",1730948825651,3.3,2863.8,2862.7,0.7789]
["bitfinex","ETHUSD",1730948825846,0.33,2863.7,2862.7,0.7789]
["bitfinex","ETHUSD",1730948826786,3.3,2863.8,2862.9,0.7548]
["bitfinex","ETHUSD",1730948827708,0.8086,2865.8,2863.2,0.7548]
["bitfinex","ETHUSD",1730948827861,1.396607,2865.5,2863.2,0.7548]
["bitfinex","ETHUSD",1730948828457,2.89,2865.0,2863.2,0.7548]
["bitfinex","ETHUSD",1730948828854,0.55,2864.9,2863.2,0.7548]
["bitfinex","ETHUSD",1730948829103,2.89,2865.0,2863.2,0.7548]
["bitfinex","ETHUSD",1730948829104,0.55,2864.7,2863.2,0.7548]
["bitfinex","ETHUSD",1730948832613,3.55,2864.0,2863.2,0.7548]
["bitfinex","ETHUSD",1730948834701,4.3189,2864.0,2863.2,0.7548]
["bitfinex","ETHUSD",1730948835916,3.55,2863.7,2862.7,0.8032]
["bitfinex","ETHUSD",1730948836061,3.55,2863.5,2862.7,0.8032]
["bitfinex","ETHUSD",1730948836268,3.55,2863.1,2862.7,0.8032]
["bitfinex","ETHUSD",1730948837510,0.55,2863.1,2862.7,0.8032]
["bitfinex","ETHUSD",1730948837871,2.89,2863.2,2862.8,1.20759439]
["bitfinex","ETHUSD",1730948838208,2.89,2863.2,2861.9,3.0]
["bitfinex","ETHUSD",1730948838209,2.89,2863.2,2862.0,0.8032]
["bitfinex","ETHUSD",1730948838431,2.89,2863.2,2862.2,0.8032]
["bitfinex","ETHUSD",1730948838612,2.89,2863.2,2862.3,0.40584417]
["bitfinex","ETHUSD",1730948838917,2.89,2863.2,2862.4,1.2092439]
["bitfinex","ETHUSD",1730948839073,3.0,2863.1,2862.4,0.8032]
["bitfinex","ETHUSD",1730948839279,0.55,2863.0,2862.4,0.8032]
["bitfinex","ETHUSD",1730948839495,0.55,2862.8,2862.4,0.8032]
["bitfinex","ETHUSD",1730948840416,3.0,2862.5,2861.8,0.4060439]
["bitfinex","ETHUSD",1730948840580,3.55,2862.2,2861.7,2.11121505]
["bitfinex","ETHUSD",1730948840920,0.55,2862.2,2861.8,0.7643]
["bitfinex","ETHUSD",1730948841105,2.89,2862.3,2861.9,0.4060439]
["bitfinex","ETHUSD",1730948841288,3.8074,2863.7,2862.1,0.7643]
["bitfinex","ETHUSD",1730948841498,3.0,2863.1,2862.2,1.1703439]
["bitfinex","ETHUSD",1730948841731,3.0,2863.1,2862.3,1.2087439]
["bitfinex","ETHUSD",1730948841938,0.589,2863.0,2862.3,0.8027]
["bitfinex","ETHUSD",1730948842220,2.89,2863.2,2862.5,0.7818]
["bitfinex","ETHUSD",1730948842377,2.89,2863.2,2862.6,0.4060439]
["bitfinex","ETHUSD",1730948842581,0.822,2864.5,2862.7,0.4060439]
["bitfinex","ETHUSD",1730948842921,2.89,2864.2,2862.9,0.7818]
["bitfinex","ETHUSD",1730948843216,0.289,2864.1,2863.1,0.7818]
["bitfinex","ETHUSD",1730948843520,0.289,2864.1,2863.1,1.1878439]
["bitfinex","ETHUSD",1730948843689,0.289,2864.1,2863.1,0.7818]
["bitfinex","ETHUSD",1730948843904,3.289,2864.1,2863.1,0.7818]
["bitfinex","ETHUSD",1730948844392,3.0,2863.9,2863.1,0.7818]
["bitfinex","ETHUSD",1730948844594,0.3,2863.8,2863.1,0.7818]
["bitfinex","ETHUSD",1730948844796,3.289,2864.1,2863.1,0.7818]
["bitfinex","ETHUSD",1730948845108,0.55,2864.0,2863.1,0.7818]
["bitfinex","ETHUSD",1730948846397,11.05785173,2863.8,2862.7,0.7917]
["bitfinex","ETHUSD",1730948846636,7.57599173,2863.8,2862.7,0.7917]
["bitfinex","ETHUSD",1730948847138,7.56599173,2863.8,2862.7,0.7917]
["bitfinex","ETHUSD",1730948847297,3.55,2863.6,2862.7,0.7917]
["bitfinex","ETHUSD",1730948847504,3.55,2863.2,2862.7,0.7917]
["bitfinex","ETHUSD",1730948847729,0.55,2863.2,2862.7,0.7917]
["bitfinex","ETHUSD",1730948851418,3.55,2863.2,2862.7,0.7917]
["bitfinex","ETHUSD",1730948852146,3.55,2863.2,2862.0,0.8327]
["bitfinex","ETHUSD",1730948852307,0.55,2863.0,2862.0,0.8327]
["bitfinex","ETHUSD",1730948852503,0.55,2862.8,2862.0,0.8327]
["bitfinex","ETHUSD",1730948852702,3.0,2862.7,2862.0,0.8327]
["bitfinex","ETHUSD",1730948853000,0.55,2862.6,2862.0,0.8327]
["bitfinex","ETHUSD",1730948853226,0.55,2862.6,2861.2,0.8327]
["bitfinex","ETHUSD",1730948853227,2.89,2862.4,2861.2,0.8327]
["bitfinex","ETHUSD",1730948853433,3.839,2862.3,2861.2,0.8327]
["bitfinex","ETHUSD",1730948854344,3.83725355,2862.3,2861.2,0.8327]
["bitfinex","ETHUSD",1730948854556,3.83026775,2862.3,2861.2,0.8327]
["bitfinex","ETHUSD",1730948855648,3.49419,2861.9,2861.2,0.8327]
["bitfinex","ETHUSD",1730948855806,3.0,2861.8,2861.2,0.8327]
["bitfinex","ETHUSD",1730948856008,0.649419,2861.7,2861.2,0.8327]
["bitfinex","ETHUSD",1730948856351,0.649419,2861.7,2860.3,0.7598]
["bitfinex","ETHUSD",1730948856516,3.55,2861.0,2860.3,0.7598]
["bitfinex","ETHUSD",1730948858816,0.55,2861.0,2860.3,0.7598]
["bitfinex","ETHUSD",1730948859024,2.89,2861.1,2860.3,0.7598]
["bitfinex","ETHUSD",1730948859217,3.179,2861.1,2860.3,0.7598]
["bitfinex","ETHUSD",1730948860173,0.55,2860.9,2860.3,0.7598]
["bitfinex","ETHUSD",1730948861295,0.55,2860.9,2858.9,0.7867]
["bitfinex","ETHUSD",1730948861478,3.0,2860.8,2858.9,0.7867]
["bitfinex","ETHUSD",1730948861800,0.55,2860.7,2859.1,0.8137]
["bitfinex","ETHUSD",1730948862088,0.55,2860.8,2859.1,0.8137]
["bitfinex","ETHUSD",1730948862293,0.55,2860.6,2859.1,0.8137]
["bitfinex","ETHUSD",1730948864561,4.56599173,2860.6,2859.1,0.8137]
["bitfinex","ETHUSD",1730948864906,0.55,2860.1,2859.1,0.8137]
["bitfinex","ETHUSD",1730948865480,3.55,2860.1,2859.1,0.8137]
["bitfinex","ETHUSD",1730948866701,3.49653,2860.0,2859.1,0.8137]
["bitfinex","ETHUSD",1730948866902,4.254653,2859.9,2859.1,0.8137]
["bitfinex","ETHUSD",1730948867126,0.55,2859.7,2859.1,0.8137]
["bitfinex","ETHUSD",1730948867607,0.55,2859.8,2859.1,0.8137]
["bitfinex","ETHUSD",1730948867979,0.55,2859.8,2859.1,0.7637]
["bitfinex","ETHUSD",1730948868420,0.55,2859.8,2859.1,0.7137]
["bitfinex","ETHUSD",1730948868582,0.55,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1730948869466,3.0,2859.5,2857.7,0.06996134]
["bitfinex","ETHUSD",1730948869672,0.55,2859.4,2857.7,0.06996134]
["bitfinex","ETHUSD",1730948870011,3.55,2859.2,2857.6,4.01599173]
["bitfinex","ETHUSD",1730948870567,3.55,2859.2,2857.1,4.02599173]
["bitfinex","ETHUSD",1730948870802,0.55,2859.0,2857.2,0.43903727]
["bitfinex","ETHUSD",1730948871165,0.55,2859.0,2857.5,4.01599173]
["bitfinex","ETHUSD",1730948871368,0.55,2859.0,2857.7,0.7769]
["bitfinex","ETHUSD",1730948871713,0.55,2859.0,2858.0,0.7769]
["bitfinex","ETHUSD",1730948871914,0.55,2859.0,2858.0,0.84687038]
["bitfinex","ETHUSD",1730948872067,0.55,2859.0,2858.1,0.7769]
["bitfinex","ETHUSD",1730948872277,2.89,2859.3,2858.3,0.7769]
["bitfinex","ETHUSD",1730948873424,2.89,2859.3,2858.4,0.7872]
["bitfinex","ETHUSD",1730948874608,3.55,2859.2,2858.4,0.7872]
["bitfinex","ETHUSD",1730948877713,2.89,2859.3,2858.4,0.7872]
["bitfinex","ETHUSD",1730948877885,2.89,2859.3,2858.4,0.48031917]
["bitfinex","ETHUSD",1730948878087,2.89,2859.3,2858.5,0.8074]
["bitfinex","ETHUSD",1730948878794,0.55,2859.2,2858.5,0.8074]
["bitfinex","ETHUSD",1730948878986,3.55,2859.2,2858.5,0.8074]
["bitfinex","ETHUSD",1730948880430,0.55,2859.2,2858.5,0.8074]
["bitfinex","ETHUSD",1730948880942,2.89,2859.3,2858.5,0.8074]
["bitfinex","ETHUSD",1730948881368,3.179,2859.3,2858.5,0.8074]
["bitfinex","ETHUSD",1730948881566,3.179,2859.3,2857.4,3.0]
["bitfinex","ETHUSD",1730948881567,3.9951,2859.3,2857.5,0.7643]
["bitfinex","ETHUSD",1730948882164,0.55,2859.2,2857.5,0.7643]
["bitfinex","ETHUSD",1730948882470,3.55,2859.2,2857.5,0.7643]
["bitfinex","ETHUSD",1730948882628,0.55,2859.0,2857.5,0.7643]
["bitfinex","ETHUSD",1730948883486,0.55,2859.0,2857.7,0.8288]
["bitfinex","ETHUSD",1730948883687,0.55,2859.0,2857.9,0.8288]
["bitfinex","ETHUSD",1730948884606,0.75451,2859.1,2857.9,0.8288]
["bitfinex","ETHUSD",1730948885630,2.89,2859.3,2858.1,0.7702]
["bitfinex","ETHUSD",1730948885765,3.49569,2860.7,2858.1,0.7702]
["bitfinex","ETHUSD",1730948885766,0.8027,2860.6,2858.5,3.01]
["bitfinex","ETHUSD",1730948885963,2.89,2860.4,2858.9,0.7602]
["bitfinex","ETHUSD",1730948886278,5.286,2860.3,2859.0,0.06994125]
["bitfinex","ETHUSD",1730948886482,4.29896,2860.2,2858.9,0.7602]
["bitfinex","ETHUSD",1730948886689,7.69199173,2860.0,2858.9,0.7602]
["bitfinex","ETHUSD",1730948886982,0.808,2859.5,2857.6,0.8196]
["bitfinex","ETHUSD",1730948887182,2.89,2859.4,2857.8,0.8196]
["bitfinex","ETHUSD",1730948887477,0.55,2859.2,2857.6,0.8196]
["bitfinex","ETHUSD",1730948887979,0.55,2859.2,2857.8,0.8196]
["bitfinex","ETHUSD",1730948888165,0.55,2859.0,2857.8,0.8196]
["bitfinex","ETHUSD",1730948888503,0.55,2859.0,2857.9,0.25410509]
["bitfinex","ETHUSD",1730948888677,0.55,2859.0,2857.9,0.32408288]
["bitfinex","ETHUSD",1730948888877,0.55,2859.0,2858.0,0.25410509]
["bitfinex","ETHUSD",1730948889097,0.55,2859.0,2858.1,1.07370509]
["bitfinex","ETHUSD",1730948889300,0.55,2859.0,2858.2,0.25410509]
["bitfinex","ETHUSD",1730948889593,0.55,2859.0,2858.3,0.25410509]
["bitfinex","ETHUSD",1730948889776,0.55,2859.0,2858.4,0.25410509]
["bitfinex","ETHUSD",1730948890091,0.55,2859.0,2858.1,0.8196]
["bitfinex","ETHUSD",1730948892235,0.55,2859.0,2857.9,0.8279]
["bitfinex","ETHUSD",1730948892815,0.55,2859.0,2858.1,0.8279]
["bitfinex","ETHUSD",1730948894467,1.3436,2859.2,2858.1,0.8279]
["bitfinex","ETHUSD",1730948894668,0.55,2859.0,2858.1,0.8279]
["bitfinex","ETHUSD",1730948896719,3.0,2859.3,2858.1,0.8279]
["bitfinex","ETHUSD",1730948896904,2.89,2859.4,2858.3,4.01599173]
["bitfinex","ETHUSD",1730948897088,0.7926,2860.2,2858.5,0.8069]
["bitfinex","ETHUSD",1730948897291,0.79085105,2860.2,2858.7,0.8069]
["bitfinex","ETHUSD",1730948898319,0.55,2860.1,2858.7,0.8069]
["bitfinex","ETHUSD",1730948898583,0.9840851,2860.1,2858.7,0.8069]
["bitfinex","ETHUSD",1730948899437,0.55,2860.3,2858.7,0.8069]
["bitfinex","ETHUSD",1730948900341,2.89,2860.4,2859.1,4.02599173]
["bitfinex","ETHUSD",1730948900491,0.7765,2861.4,2859.6,0.825]
["bitfinex","ETHUSD",1730948900695,2.89,2861.6,2859.9,4.01599173]
["bitfinex","ETHUSD",1730948900893,0.40159917,2861.5,2860.0,0.89491846]
["bitfinex","ETHUSD",1730948901094,0.40159917,2861.5,2860.0,3.06991846]
["bitfinex","ETHUSD",1730948901293,2.89,2861.6,2860.2,0.8275]
["bitfinex","ETHUSD",1730948901606,2.89,2861.6,2860.3,0.06990662]
["bitfinex","ETHUSD",1730948901805,2.89,2861.6,2860.4,0.8275]
["bitfinex","ETHUSD",1730948902003,2.89,2861.6,2860.6,0.7862]
["bitfinex","ETHUSD",1730948902203,2.89,2861.6,2860.8,0.7862]
["bitfinex","ETHUSD",1730948902419,2.89,2861.6,2860.9,0.06990343]
["bitfinex","ETHUSD",1730948902620,2.89,2861.6,2860.8,0.7862]
["bitfinex","ETHUSD",1730948902822,3.179,2861.6,2860.8,0.7862]
["bitfinex","ETHUSD",1730948903547,3.0,2861.5,2860.8,0.7862]
["bitfinex","ETHUSD",1730948903745,0.8326,2861.4,2859.4,4.01599173]
["bitfinex","ETHUSD",1730948903945,0.55,2861.3,2859.8,0.8199]
["bitfinex","ETHUSD",1730948904252,4.04417245,2861.3,2859.8,0.8199]
["bitfinex","ETHUSD",1730948904418,0.55,2861.1,2859.8,0.8199]
["bitfinex","ETHUSD",1730948904813,0.55,2861.3,2859.8,0.8199]
["bitfinex","ETHUSD",1730948905138,3.55,2861.1,2859.8,0.8199]
["bitfinex","ETHUSD",1730948905641,3.55,2861.1,2858.2,19.59]
["bitfinex","ETHUSD",1730948905642,0.55,2861.1,2860.0,0.8192]
["bitfinex","ETHUSD",1730948906380,0.55,2861.1,2860.2,0.8192]
["bitfinex","ETHUSD",1730948906854,0.55,2861.1,2859.4,3.0]
["bitfinex","ETHUSD",1730948906855,1.3452,2861.1,2859.3,0.8277]
["bitfinex","ETHUSD",1730948908084,1.3452,2861.1,2859.4,0.06993563]
["bitfinex","ETHUSD",1730948908360,1.3452,2861.1,2859.4,0.807]
["bitfinex","ETHUSD",1730948910555,3.55,2860.9,2859.4,0.807]
["bitfinex","ETHUSD",1730948910855,2.89,2860.5,2859.4,0.807]
["bitfinex","ETHUSD",1730948911017,0.55,2860.3,2859.4,0.807]
["bitfinex","ETHUSD",1730948911557,0.55,2860.4,2859.5,0.06993605]
["bitfinex","ETHUSD",1730948911718,0.55,2860.4,2859.6,0.7785]
["bitfinex","ETHUSD",1730948911915,2.89,2860.5,2859.8,0.7785]
["bitfinex","ETHUSD",1730948912156,0.289,2861.6,2860.0,0.7785]
["bitfinex","ETHUSD",1730948912332,3.6656,2861.8,2860.2,0.7785]
["bitfinex","ETHUSD",1730948914357,0.55,2861.7,2860.2,0.7785]
["bitfinex","ETHUSD",1730948914565,3.55,2861.7,2860.2,0.7785]
["bitfinex","ETHUSD",1730948914865,4.27022,2861.6,2860.2,0.7785]
["bitfinex","ETHUSD",1730948915016,0.55,2861.3,2860.2,0.7785]
["bitfinex","ETHUSD",1730948915216,3.55,2861.3,2860.2,0.7785]
["bitfinex","ETHUSD",1730948915858,0.55,2861.3,2860.2,0.7785]
["bitfinex","ETHUSD",1730948916041,3.0,2861.1,2860.2,0.7785]
["bitfinex","ETHUSD",1730948916246,3.55,2861.1,2860.2,0.7785]
["bitfinex","ETHUSD",1730948916424,0.57,2860.9,2858.6,4.85903156]
["bitfinex","ETHUSD",1730948916616,0.57,2860.9,2859.1,4.01599173]
["bitfinex","ETHUSD",1730948918178,1.3701,2860.9,2859.1,4.01599173]
["bitfinex","ETHUSD",1730948918382,0.01,2860.6,2858.7,4.01599173]
["bitfinex","ETHUSD",1730948918531,2.89,2860.9,2859.5,4.01599173]
["bitfinex","ETHUSD",1730948918731,0.782022,2861.5,2859.9,4.01599173]
["bitfinex","ETHUSD",1730948918962,0.01,2861.3,2859.9,4.01599173]
["bitfinex","ETHUSD",1730948919333,0.01,2861.4,2860.0,0.7883]
["bitfinex","ETHUSD",1730948919579,0.8101,2861.6,2860.2,0.7883]
["bitfinex","ETHUSD",1730948919734,0.01,2861.3,2860.2,0.7883]
["bitfinex","ETHUSD",1730948920283,0.01,2861.5,2860.2,0.7883]
["bitfinex","ETHUSD",1730948921145,0.02,2861.5,2860.2,0.7883]
["bitfinex","ETHUSD",1730948921371,0.01,2861.3,2860.2,0.7883]
["bitfinex","ETHUSD",1730948922167,0.56,2861.5,2860.2,0.7883]
["bitfinex","ETHUSD",1730948923134,0.43701,2861.5,2860.2,0.7883]
["bitfinex","ETHUSD",1730948924960,0.55,2861.4,2860.2,0.7883]
["bitfinex","ETHUSD",1730948928077,0.43701,2861.5,2860.2,0.7883]
["bitfinex","ETHUSD",1730948928855,0.55,2861.4,2860.2,0.7883]
["bitfinex","ETHUSD",1730948929403,2.89,2861.8,2860.4,0.8265]
["bitfinex","ETHUSD",1730948929685,0.7936,2862.3,2860.9,0.8265]
["bitfinex","ETHUSD",1730948930340,0.02,2862.1,2860.9,0.8265]
["bitfinex","ETHUSD",1730948930535,0.7693,2861.6,2860.9,0.8265]
["bitfinex","ETHUSD",1730948930852,0.7693,2861.6,2860.4,0.7649]
["bitfinex","ETHUSD",1730948931066,0.01,2861.5,2860.4,0.7649]
["bitfinex","ETHUSD",1730948931268,0.56,2861.5,2860.4,0.7649]
["bitfinex","ETHUSD",1730948931473,0.01,2861.1,2859.6,0.8157]
["bitfinex","ETHUSD",1730948931784,0.01,2861.1,2859.7,0.48316917]
["bitfinex","ETHUSD",1730948932274,0.56,2860.9,2859.6,0.8157]
["bitfinex","ETHUSD",1730948933159,0.01,2860.6,2859.6,0.8157]
["bitfinex","ETHUSD",1730948933586,0.55,2860.4,2859.6,0.8157]
["bitfinex","ETHUSD",1730948933747,0.55,2860.4,2858.7,8.34133114]
["bitfinex","ETHUSD",1730948933748,0.7841,2860.3,2858.7,4.01599173]
["bitfinex","ETHUSD",1730948933946,0.7841,2860.3,2858.6,0.7749]
["bitfinex","ETHUSD",1730948933947,0.01,2860.1,2858.6,0.7749]
["bitfinex","ETHUSD",1730948934270,0.55,2859.5,2858.6,0.7749]
["bitfinex","ETHUSD",1730948935989,0.56,2859.5,2858.2,0.7978]
["bitfinex","ETHUSD",1730948936551,0.55,2859.5,2858.3,0.06996145]
["bitfinex","ETHUSD",1730948936785,0.56,2859.5,2858.3,0.06996145]
["bitfinex","ETHUSD",1730948937095,0.56,2859.5,2858.2,0.7978]
["bitfinex","ETHUSD",1730948937250,0.57,2859.3,2857.8,0.791]
["bitfinex","ETHUSD",1730948937445,0.55,2859.1,2857.8,0.791]
["bitfinex","ETHUSD",1730948937789,0.55,2858.9,2857.8,0.791]
["bitfinex","ETHUSD",1730948939591,0.01,2858.8,2857.2,0.8006]
["bitfinex","ETHUSD",1730948939748,0.55,2858.6,2857.3,0.06997599]
["bitfinex","ETHUSD",1730948940194,0.55,2858.6,2857.2,0.8006]
["bitfinex","ETHUSD",1730948940396,0.55,2858.6,2857.5,0.8006]
["bitfinex","ETHUSD",1730948940672,0.55,2858.6,2857.6,0.60990392]
["bitfinex","ETHUSD",1730948940871,0.7539,2858.7,2857.6,0.06997176]
["bitfinex","ETHUSD",1730948941055,2.89,2859.0,2857.7,0.8006]
["bitfinex","ETHUSD",1730948942452,0.7636,2858.9,2857.7,0.8006]
["bitfinex","ETHUSD",1730948942658,0.55,2858.8,2857.7,0.8006]
["bitfinex","ETHUSD",1730948943093,0.55,2858.8,2857.8,0.06997512]
["bitfinex","ETHUSD",1730948943352,0.55,2858.6,2857.8,0.06997512]
["bitfinex","ETHUSD",1730948943970,0.55,2858.8,2857.8,0.06997512]
["bitfinex","ETHUSD",1730948944352,0.7636,2858.9,2857.8,0.06996339]
["bitfinex","ETHUSD",1730948944995,0.7636,2858.9,2857.7,0.8006]
["bitfinex","ETHUSD",1730948945671,0.56,2858.8,2857.7,0.8006]
["bitfinex","ETHUSD",1730948945913,0.7939,2858.5,2856.9,0.7985]
["bitfinex","ETHUSD",1730948946202,0.55,2858.4,2856.9,0.7985]
["bitfinex","ETHUSD",1730948946562,0.7939,2858.2,2856.9,0.7985]
["bitfinex","ETHUSD",1730948946761,0.55,2858.1,2856.9,0.7985]
["bitfinex","ETHUSD",1730948948162,0.55,2858.1,2857.0,0.06999432]
["bitfinex","ETHUSD",1730948949497,0.55,2857.9,2856.5,0.9027877]
["bitfinex","ETHUSD",1730948949674,0.56,2857.9,2856.5,0.8328]
["bitfinex","ETHUSD",1730948950002,0.55,2857.9,2856.5,0.8328]
["bitfinex","ETHUSD",1730948950169,0.01,2857.8,2856.5,0.8328]
["bitfinex","ETHUSD",1730948950783,0.55,2857.5,2856.5,0.8328]
["bitfinex","ETHUSD",1730948951203,0.55,2857.5,2856.2,0.8328]
["bitfinex","ETHUSD",1730948951204,0.01,2857.4,2856.2,0.8328]
["bitfinex","ETHUSD",1730948951503,0.55,2857.2,2856.3,0.07001264]
["bitfinex","ETHUSD",1730948952274,0.55,2857.2,2856.2,0.8328]
["bitfinex","ETHUSD",1730948952476,0.55,2857.2,2856.3,0.07001319]
["bitfinex","ETHUSD",1730948952675,0.8094,2856.8,2856.3,0.07001319]
["bitfinex","ETHUSD",1730948953013,0.8094,2856.8,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948953014,0.56,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948953475,0.55,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948954061,0.56,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948954366,0.8182,2856.8,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948954565,0.55,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948955095,0.56,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948955294,0.55,2856.3,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948958005,0.8182,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948958206,0.53902265,2857.5,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948958207,0.772,2856.9,2856.1,0.1337349]
["bitfinex","ETHUSD",1730948958816,0.772,2855.8,2853.9,2.53465102]
["bitfinex","ETHUSD",1730948959020,0.772,2855.8,2853.9,0.05995642]
["bitfinex","ETHUSD",1730948959021,0.772,2855.0,2853.9,0.05995642]
["bitfinex","ETHUSD",1730948959222,0.782,2855.0,2853.4,0.8296]
["bitfinex","ETHUSD",1730948960043,0.56,2854.9,2853.4,0.8296]
["bitfinex","ETHUSD",1730948960329,0.7951,2854.5,2853.4,0.8296]
["bitfinex","ETHUSD",1730948960537,0.7951,2854.5,2853.5,0.07007957]
["bitfinex","ETHUSD",1730948960691,0.55,2854.9,2853.8,4.0343421]
["bitfinex","ETHUSD",1730948960885,0.55,2854.9,2853.8,0.48432421]
["bitfinex","ETHUSD",1730948961085,0.55,2854.9,2853.6,0.8089]
["bitfinex","ETHUSD",1730948962140,0.56,2854.9,2853.6,0.8089]
["bitfinex","ETHUSD",1730948962504,0.56,2854.9,2853.7,0.07007123]
["bitfinex","ETHUSD",1730948962505,0.55,2854.9,2853.7,0.07007123]
["bitfinex","ETHUSD",1730948962702,0.55,2854.9,2853.7,0.07006313]
["bitfinex","ETHUSD",1730948962916,0.55,2854.9,2853.6,0.8089]
["bitfinex","ETHUSD",1730948963642,0.7869,2855.0,2853.6,0.8089]
["bitfinex","ETHUSD",1730948963944,2.89,2855.8,2853.6,0.8089]
["bitfinex","ETHUSD",1730948963945,0.8224,2855.5,2853.8,0.7746]
["bitfinex","ETHUSD",1730948964103,0.8224,2855.5,2853.9,0.38446585]
["bitfinex","ETHUSD",1730948965513,0.8224,2855.5,2853.9,0.38446585]
["bitfinex","ETHUSD",1730948966400,0.8224,2855.5,2854.0,0.7604]
["bitfinex","ETHUSD",1730948966917,0.8224,2855.5,2854.2,0.8187]
["bitfinex","ETHUSD",1730948967119,0.289,2855.7,2854.2,0.8187]
["bitfinex","ETHUSD",1730948967450,0.3179,2855.6,2854.2,0.8187]
["bitfinex","ETHUSD",1730948967944,0.289,2855.7,2854.2,0.8187]
["bitfinex","ETHUSD",1730948968526,2.89,2855.8,2854.4,0.7611]
["bitfinex","ETHUSD",1730948968730,0.7792,2856.2,2854.5,0.7671]
["bitfinex","ETHUSD",1730948971010,0.7792,2856.2,2854.7,0.8202]
["bitfinex","ETHUSD",1730948971206,0.7792,2856.2,2854.8,0.8202]
["bitfinex","ETHUSD",1730948971451,0.7792,2856.2,2854.9,0.25334691]
["bitfinex","ETHUSD",1730948971845,0.55,2856.5,2855.1,0.81]
["bitfinex","ETHUSD",1730948972345,0.7871,2856.6,2855.1,0.81]
["bitfinex","ETHUSD",1730948972545,0.01,2856.5,2855.2,0.25334691]
["bitfinex","ETHUSD",1730948972752,0.01,2856.5,2855.3,0.25334691]
["bitfinex","ETHUSD",1730948972957,0.7871,2856.6,2855.1,0.81]
["bitfinex","ETHUSD",1730948974156,0.55,2856.5,2855.2,0.25380064]
["bitfinex","ETHUSD",1730948974449,0.55,2856.5,2855.1,0.81]
["bitfinex","ETHUSD",1730948974450,0.55,2856.5,2855.3,0.25380064]
["bitfinex","ETHUSD",1730948974653,0.55,2856.5,2855.4,0.25380064]
["bitfinex","ETHUSD",1730948974962,0.56,2856.5,2855.2,0.25380064]
["bitfinex","ETHUSD",1730948975321,0.56,2856.5,2855.3,0.25380064]
["bitfinex","ETHUSD",1730948975539,0.56,2856.5,2855.4,0.25380064]
["bitfinex","ETHUSD",1730948975749,0.56,2856.5,2855.1,0.81]
["bitfinex","ETHUSD",1730948976019,0.56,2856.5,2855.2,0.25441393]
["bitfinex","ETHUSD",1730948976247,0.02,2855.8,2855.3,0.25441393]
["bitfinex","ETHUSD",1730948976557,0.56,2856.0,2854.8,0.32446276]
["bitfinex","ETHUSD",1730948976758,0.7965,2856.1,2854.8,0.25441393]
["bitfinex","ETHUSD",1730948976963,0.55,2856.0,2854.9,0.25441393]
["bitfinex","ETHUSD",1730948977268,0.7766,2856.4,2855.1,0.7583]
["bitfinex","ETHUSD",1730948977466,0.7766,2856.4,2855.2,0.25441393]
["bitfinex","ETHUSD",1730948977652,0.7766,2856.4,2855.3,0.25441393]
["bitfinex","ETHUSD",1730948977855,0.7766,2856.4,2855.4,0.25441393]
["bitfinex","ETHUSD",1730948978041,0.7766,2856.4,2855.5,0.25441393]
["bitfinex","ETHUSD",1730948978241,0.7766,2856.4,2855.6,0.25441393]
["bitfinex","ETHUSD",1730948978242,0.57,2856.3,2855.6,0.25441393]
["bitfinex","ETHUSD",1730948978561,0.57,2856.3,2854.5,0.7583]
["bitfinex","ETHUSD",1730948978562,0.55,2856.3,2854.5,0.7583]
["bitfinex","ETHUSD",1730948978764,0.55,2856.1,2855.3,0.7583]
["bitfinex","ETHUSD",1730948978928,0.55,2856.1,2855.4,0.25506727]
["bitfinex","ETHUSD",1730948979127,0.55,2856.1,2855.5,0.25506727]
["bitfinex","ETHUSD",1730948979369,0.55,2856.1,2855.6,0.25506727]
["bitfinex","ETHUSD",1730948979573,0.55,2856.1,2855.7,0.25506727]
["bitfinex","ETHUSD",1730948979772,0.55,2856.1,2855.1,0.25506727]
["bitfinex","ETHUSD",1730948980076,0.55,2856.1,2855.2,0.25506727]
["bitfinex","ETHUSD",1730948980257,0.55,2856.1,2855.3,0.25506727]
["bitfinex","ETHUSD",1730948980429,0.01,2856.4,2855.4,0.25506727]
["bitfinex","ETHUSD",1730948980628,0.01,2856.4,2855.0,0.7583]
["bitfinex","ETHUSD",1730948980629,0.01,2856.4,2855.5,0.25506727]
["bitfinex","ETHUSD",1730948980940,0.55,2856.5,2855.6,0.25506727]
["bitfinex","ETHUSD",1730948981145,0.55,2856.5,2855.7,0.25506727]
["bitfinex","ETHUSD",1730948981456,0.55,2856.5,2855.8,0.25506727]
["bitfinex","ETHUSD",1730948981760,0.43466,2856.5,2855.9,0.25506727]
["bitfinex","ETHUSD",1730948981968,0.7766,2856.6,2856.0,0.25506727]
["bitfinex","ETHUSD",1730948982269,0.7766,2856.6,2855.7,0.7583]
["bitfinex","ETHUSD",1730948982565,0.7866,2856.6,2856.1,0.25548726]
["bitfinex","ETHUSD",1730948982863,0.55,2856.5,2856.2,0.25548726]
["bitfinex","ETHUSD",1730948983367,2.89,2856.8,2856.3,0.25548726]
["bitfinex","ETHUSD",1730948983691,0.36417,2856.7,2856.4,0.25548726]
["bitfinex","ETHUSD",1730948983968,0.36417,2856.7,2856.5,0.25548726]
["bitfinex","ETHUSD",1730948984129,0.36417,2856.7,2855.7,0.7583]
["bitfinex","ETHUSD",1730948984335,0.36417,2856.7,2855.8,0.25555455]
["bitfinex","ETHUSD",1730948984535,0.326417,2856.6,2855.9,0.25555455]
["bitfinex","ETHUSD",1730948984758,0.55,2856.5,2856.0,0.25555455]
["bitfinex","ETHUSD",1730948984986,0.55,2856.5,2856.1,0.25555455]
["bitfinex","ETHUSD",1730948985295,0.55,2856.5,2856.2,0.25555455]
["bitfinex","ETHUSD",1730948985445,0.55,2856.5,2856.3,0.25555455]
["bitfinex","ETHUSD",1730948985649,0.326417,2856.6,2856.4,0.25555455]
["bitfinex","ETHUSD",1730948985904,0.326417,2856.6,2854.8,4.03424815]
["bitfinex","ETHUSD",1730948985905,0.7517,2856.5,2855.3,0.7791]
["bitfinex","ETHUSD",1730948986490,0.7517,2856.5,2855.4,0.25561132]
["bitfinex","ETHUSD",1730948986690,0.7517,2856.5,2855.3,0.7791]
["bitfinex","ETHUSD",1730948986691,0.7517,2856.5,2855.5,0.25561132]
["bitfinex","ETHUSD",1730948986898,0.55,2856.4,2855.6,0.25561132]
["bitfinex","ETHUSD",1730948987063,0.326417,2856.6,2855.7,0.32563597]
["bitfinex","ETHUSD",1730948987262,3.6564,2856.8,2855.9,0.7717]
["bitfinex","ETHUSD",1730948987490,2.89,2856.8,2856.0,0.32562633]
["bitfinex","ETHUSD",1730948987695,0.7764,2857.6,2856.1,1.02731132]
["bitfinex","ETHUSD",1730948987986,0.7764,2857.6,2856.3,0.7717]
["bitfinex","ETHUSD",1730948987987,0.7664,2857.6,2856.3,0.7717]
["bitfinex","ETHUSD",1730948988201,0.7664,2858.0,2856.5,3.0]
["bitfinex","ETHUSD",1730948988354,4.03424815,2858.8,2856.5,3.0]
["bitfinex","ETHUSD",1730948988355,0.7764,2858.5,2856.9,3.0]
["bitfinex","ETHUSD",1730948988555,0.7664,2858.5,2857.1,0.7717]
["bitfinex","ETHUSD",1730948988792,0.01,2858.8,2857.3,0.7717]
["bitfinex","ETHUSD",1730948988990,0.7664,2858.9,2857.4,0.32558294]
["bitfinex","ETHUSD",1730948989188,0.7664,2858.9,2857.3,3.0]
["bitfinex","ETHUSD",1730948989189,0.36664,2858.8,2857.6,0.7717]
["bitfinex","ETHUSD",1730948989392,0.36664,2858.8,2857.7,0.25561132]
["bitfinex","ETHUSD",1730948989592,2.89,2859.0,2857.8,0.32447233]
["bitfinex","ETHUSD",1730948989842,0.8329,2859.7,2858.1,3.7505]
["bitfinex","ETHUSD",1730948990131,0.8329,2859.7,2858.2,0.7505]
["bitfinex","ETHUSD",1730948990301,0.8229,2859.7,2858.2,0.32445403]
["bitfinex","ETHUSD",1730948990489,0.8229,2859.7,2858.4,0.7505]
["bitfinex","ETHUSD",1730948990690,0.8229,2859.7,2858.5,0.32445036]
["bitfinex","ETHUSD",1730948990998,0.01,2860.0,2858.7,0.7505]
["bitfinex","ETHUSD",1730948991315,0.01,2860.0,2858.8,0.25450442]
["bitfinex","ETHUSD",1730948991503,0.01,2860.0,2858.7,0.7505]
["bitfinex","ETHUSD",1730948991699,0.01,2859.8,2858.7,0.7505]
["bitfinex","ETHUSD",1730948991916,0.8389,2859.4,2858.4,0.782]
["bitfinex","ETHUSD",1730948992693,0.8289,2859.4,2858.4,0.782]
["bitfinex","ETHUSD",1730948992929,0.56,2859.6,2858.4,0.782]
["bitfinex","ETHUSD",1730948993129,0.57,2859.6,2858.4,0.782]
["bitfinex","ETHUSD",1730948993629,0.01,2859.2,2858.4,0.782]
["bitfinex","ETHUSD",1730948993837,0.01,2859.1,2858.4,0.782]
["bitfinex","ETHUSD",1730948994501,0.01,2859.2,2858.4,0.782]
["bitfinex","ETHUSD",1730948994705,0.02,2859.2,2858.4,0.782]
["bitfinex","ETHUSD",1730948996362,0.01,2859.2,2858.4,0.782]
["bitfinex","ETHUSD",1730948996498,0.55,2859.6,2858.4,0.782]
["bitfinex","ETHUSD",1730948996499,0.57,2859.6,2858.5,0.06996038]
["bitfinex","ETHUSD",1730948996698,0.02,2859.9,2858.6,0.759]
["bitfinex","ETHUSD",1730948996998,0.01,2859.9,2858.6,0.759]
["bitfinex","ETHUSD",1730948997197,0.02,2859.9,2858.6,0.759]
["bitfinex","ETHUSD",1730948998236,0.8369,2860.1,2858.8,0.759]
["bitfinex","ETHUSD",1730948999430,0.55,2860.0,2858.8,0.759]
["bitfinex","ETHUSD",1730948999629,0.01,2859.5,2858.8,0.759]
["bitfinex","ETHUSD",1730949000008,0.01,2859.8,2858.8,0.759]
["bitfinex","ETHUSD",1730949000319,0.01,2859.6,2858.8,0.759]
["bitfinex","ETHUSD",1730949000522,0.01,2859.8,2858.8,0.759]
["bitfinex","ETHUSD",1730949000840,0.01,2860.0,2858.1,3.0]
["bitfinex","ETHUSD",1730949000992,0.01,2859.8,2859.0,0.759]
["bitfinex","ETHUSD",1730949001202,0.01,2859.5,2859.0,0.759]
["bitfinex","ETHUSD",1730949001694,0.8169,2859.7,2859.0,0.759]
["bitfinex","ETHUSD",1730949001695,0.8269,2859.7,2859.0,0.759]
["bitfinex","ETHUSD",1730949002530,0.55,2859.6,2859.0,0.759]
["bitfinex","ETHUSD",1730949006680,0.01,2860.3,2859.1,0.83784588]
["bitfinex","ETHUSD",1730949006978,0.01,2860.3,2859.1,0.7679]
["bitfinex","ETHUSD",1730949007155,0.02,2860.3,2859.3,0.7679]
["bitfinex","ETHUSD",1730949008131,0.01,2860.0,2859.3,0.7679]
["bitfinex","ETHUSD",1730949008462,0.01,2859.8,2859.3,0.7679]
["bitfinex","ETHUSD",1730949008633,0.01,2860.0,2859.3,0.7679]
["bitfinex","ETHUSD",1730949008977,0.02,2860.3,2859.3,0.7679]
["bitfinex","ETHUSD",1730949009131,0.01,2860.0,2859.3,0.7679]
["bitfinex","ETHUSD",1730949009569,0.01,2860.1,2859.3,0.7679]
["bitfinex","ETHUSD",1730949009871,0.02,2860.3,2859.4,0.06993603]
["bitfinex","ETHUSD",1730949010074,0.02,2860.3,2859.3,0.7679]
["bitfinex","ETHUSD",1730949010871,0.01,2860.3,2859.4,0.06993462]
["bitfinex","ETHUSD",1730949011079,0.01,2860.3,2859.3,0.7679]
["bitfinex","ETHUSD",1730949011229,0.01,2860.0,2859.3,0.7679]
["bitfinex","ETHUSD",1730949011488,0.01,2860.4,2859.4,0.06992755]
["bitfinex","ETHUSD",1730949011688,0.02,2860.2,2859.3,0.7679]
["bitfinex","ETHUSD",1730949012890,0.66835,2860.6,2859.3,0.7679]
["bitfinex","ETHUSD",1730949012891,0.01,2859.8,2859.3,0.7679]
["bitfinex","ETHUSD",1730949014027,0.01,2859.7,2859.3,0.7679]
["bitfinex","ETHUSD",1730949014188,0.01,2859.7,2858.3,3.0]
["bitfinex","ETHUSD",1730949014189,0.01,2859.7,2858.4,0.8319]
["bitfinex","ETHUSD",1730949014390,0.01,2859.6,2858.4,0.8319]
["bitfinex","ETHUSD",1730949016252,0.01,2859.0,2858.4,0.8319]
["bitfinex","ETHUSD",1730949016444,0.01,2859.1,2858.4,0.8319]
["bitfinex","ETHUSD",1730949016749,0.55,2859.4,2858.4,0.8319]
["bitfinex","ETHUSD",1730949016750,0.01,2859.3,2858.4,0.8319]
["bitfinex","ETHUSD",1730949016905,0.01,2859.1,2858.4,0.8319]
["bitfinex","ETHUSD",1730949017112,0.55,2858.8,2857.9,0.7761]
["bitfinex","ETHUSD",1730949017411,0.56,2858.8,2857.9,0.7761]
["bitfinex","ETHUSD",1730949017630,0.01,2858.8,2857.9,0.7761]
["bitfinex","ETHUSD",1730949018241,0.02,2858.9,2857.9,0.7761]
["bitfinex","ETHUSD",1730949020449,0.01,2859.2,2858.1,0.7891]
["bitfinex","ETHUSD",1730949021149,0.01,2859.2,2858.2,0.06995905]
["bitfinex","ETHUSD",1730949021359,0.55,2859.3,2858.2,0.06995905]
["bitfinex","ETHUSD",1730949021545,0.8367,2859.8,2858.5,4.02537578]
["bitfinex","ETHUSD",1730949021862,0.01,2860.3,2859.1,0.7731]
["bitfinex","ETHUSD",1730949022060,0.8367,2860.5,2859.2,0.5497796]
["bitfinex","ETHUSD",1730949022354,0.8467,2860.5,2859.2,0.5497796]
["bitfinex","ETHUSD",1730949022558,0.01,2860.5,2859.4,4.02537578]
["bitfinex","ETHUSD",1730949023355,2.89,2860.8,2859.3,0.8235]
["bitfinex","ETHUSD",1730949023655,0.8139,2861.7,2860.1,4.52517372]
["bitfinex","ETHUSD",1730949023854,0.8139,2861.7,2860.2,0.83710007]
["bitfinex","ETHUSD",1730949024105,0.8139,2862.1,2860.6,0.7672]
["bitfinex","ETHUSD",1730949024394,0.01,2861.9,2860.7,0.7672]
["bitfinex","ETHUSD",1730949024563,0.01,2862.1,2860.7,0.7672]
["bitfinex","ETHUSD",1730949024764,0.01,2862.3,2860.8,0.83708632]
["bitfinex","ETHUSD",1730949025195,0.8239,2862.5,2860.8,0.83708632]
["bitfinex","ETHUSD",1730949025404,0.02,2862.0,2860.8,0.7672]
["bitfinex","ETHUSD",1730949025687,0.01,2862.2,2860.9,0.88798936]
["bitfinex","ETHUSD",1730949025897,0.8239,2862.5,2860.9,0.88798273]
["bitfinex","ETHUSD",1730949026063,0.01,2862.0,2860.9,0.8181]
["bitfinex","ETHUSD",1730949026771,0.01,2862.3,2860.9,0.8181]
["bitfinex","ETHUSD",1730949027101,0.01,2862.1,2860.9,0.8181]
["bitfinex","ETHUSD",1730949027284,0.01,2861.9,2860.9,0.8181]
["bitfinex","ETHUSD",1730949027858,0.01,2861.8,2860.9,0.8181]
["bitfinex","ETHUSD",1730949031306,0.01,2862.1,2860.9,0.8181]
["bitfinex","ETHUSD",1730949031682,0.01,2862.3,2861.0,0.06988737]
["bitfinex","ETHUSD",1730949031886,0.8039,2862.5,2861.0,0.06988737]
["bitfinex","ETHUSD",1730949031887,0.8139,2862.5,2861.1,0.7515]
["bitfinex","ETHUSD",1730949032091,0.01,2862.4,2861.1,0.7515]
["bitfinex","ETHUSD",1730949032605,0.8139,2862.5,2861.1,0.7515]
["bitfinex","ETHUSD",1730949032794,0.8039,2862.5,2861.2,0.06987955]
["bitfinex","ETHUSD",1730949032995,0.7764,2862.9,2861.4,0.8083]
["bitfinex","ETHUSD",1730949033309,0.36764,2862.8,2861.6,0.7576]
["bitfinex","ETHUSD",1730949033512,0.36764,2862.8,2861.7,0.82746809]
["bitfinex","ETHUSD",1730949034010,0.01,2862.6,2861.7,0.7576]
["bitfinex","ETHUSD",1730949034169,0.02,2862.6,2861.7,0.7576]
["bitfinex","ETHUSD",1730949034366,0.012,2862.6,2861.7,0.7576]
["bitfinex","ETHUSD",1730949034579,0.002,2862.4,2861.7,0.7576]
["bitfinex","ETHUSD",1730949036008,0.01,2862.6,2861.7,0.7576]
["bitfinex","ETHUSD",1730949036370,0.002,2862.9,2861.8,0.06986952]
["bitfinex","ETHUSD",1730949036570,0.01,2863.1,2861.9,0.77]
["bitfinex","ETHUSD",1730949036806,0.822,2863.2,2861.9,0.77]
["bitfinex","ETHUSD",1730949036807,0.002,2863.2,2861.9,0.77]
["bitfinex","ETHUSD",1730949036993,0.002,2863.6,2862.1,3.0]
["bitfinex","ETHUSD",1730949037315,0.002,2863.6,2862.3,0.77]
["bitfinex","ETHUSD",1730949039209,0.002,2863.2,2862.3,0.77]
["bitfinex","ETHUSD",1730949040810,0.002,2862.9,2862.3,0.77]
["bitfinex","ETHUSD",1730949041309,0.01,2863.0,2862.3,0.77]
["bitfinex","ETHUSD",1730949041508,0.002,2863.0,2862.3,0.77]
["bitfinex","ETHUSD",1730949041677,0.56,2863.1,2862.3,0.77]
["bitfinex","ETHUSD",1730949042006,0.55,2863.1,2862.3,0.77]
["bitfinex","ETHUSD",1730949042209,0.01,2863.4,2862.3,0.77]
["bitfinex","ETHUSD",1730949042425,0.002,2863.6,2862.3,0.77]
["bitfinex","ETHUSD",1730949042576,0.01,2863.5,2862.3,0.77]
["bitfinex","ETHUSD",1730949042981,0.002,2863.4,2862.3,0.77]
["bitfinex","ETHUSD",1730949044011,0.002,2863.2,2862.3,0.77]
["bitfinex","ETHUSD",1730949045415,0.002,2863.0,2862.3,0.77]
["bitfinex","ETHUSD",1730949046427,0.002,2862.8,2862.3,0.77]
["bitfinex","ETHUSD",1730949046775,0.002,2863.0,2862.3,0.77]
["bitfinex","ETHUSD",1730949047221,0.002,2862.8,2862.3,0.77]
["bitfinex","ETHUSD",1730949047378,0.01,2862.7,2862.3,0.77]
["bitfinex","ETHUSD",1730949048716,0.002,2862.8,2862.3,0.77]
["bitfinex","ETHUSD",1730949049172,0.01,2862.7,2862.3,0.77]
["bitfinex","ETHUSD",1730949049314,0.002,2862.6,2862.3,0.77]
["bitfinex","ETHUSD",1730949049519,0.002,2862.6,2861.3,3.0]
["bitfinex","ETHUSD",1730949049822,0.002,2862.6,2861.4,1.49406095]
["bitfinex","ETHUSD",1730949050019,0.002,2862.6,2861.5,0.7924]
["bitfinex","ETHUSD",1730949052055,0.012,2862.9,2861.5,0.7924]
["bitfinex","ETHUSD",1730949052240,0.01,2862.7,2861.5,0.7924]
["bitfinex","ETHUSD",1730949052439,0.012,2862.9,2861.5,0.7924]
["bitfinex","ETHUSD",1730949052868,0.01,2862.7,2861.7,0.7904]
["bitfinex","ETHUSD",1730949053161,0.01,2862.7,2861.8,0.25370552]
["bitfinex","ETHUSD",1730949053370,0.01,2862.7,2861.9,0.25370552]
["bitfinex","ETHUSD",1730949053534,0.01,2862.7,2862.0,0.25370552]
["bitfinex","ETHUSD",1730949053935,0.01,2862.7,2861.7,0.7904]
["bitfinex","ETHUSD",1730949054158,0.002,2863.3,2862.0,4.01660953]
["bitfinex","ETHUSD",1730949054371,0.002,2863.3,2862.2,0.7722]
["bitfinex","ETHUSD",1730949054877,0.7636,2863.6,2862.4,4.77620953]
["bitfinex","ETHUSD",1730949055062,0.7636,2863.6,2862.5,1.083523]
["bitfinex","ETHUSD",1730949055063,0.002,2863.6,2862.5,1.083523]
["bitfinex","ETHUSD",1730949055229,0.002,2863.6,2862.6,1.01367241]
["bitfinex","ETHUSD",1730949055434,0.002,2863.6,2862.7,0.25407241]
["bitfinex","ETHUSD",1730949055658,0.002,2863.6,2862.8,0.25407241]
["bitfinex","ETHUSD",1730949055830,2.89,2864.1,2863.0,0.8184]
["bitfinex","ETHUSD",1730949056046,0.012,2864.2,2863.2,0.8303]
["bitfinex","ETHUSD",1730949056252,0.012,2864.2,2863.3,0.32390915]
["bitfinex","ETHUSD",1730949056493,0.01,2864.2,2863.4,0.25407241]
["bitfinex","ETHUSD",1730949056771,0.01,2864.2,2863.5,0.25407241]
["bitfinex","ETHUSD",1730949057072,0.01,2864.4,2863.6,1.09600452]
["bitfinex","ETHUSD",1730949057273,0.01,2864.4,2863.6,0.84193211]
["bitfinex","ETHUSD",1730949057632,0.01,2864.4,2863.7,0.25337186]
["bitfinex","ETHUSD",1730949057827,0.1337349,2864.5,2863.8,0.25337186]
["bitfinex","ETHUSD",1730949058066,0.1337349,2864.5,2863.9,1.09529568]
["bitfinex","ETHUSD",1730949058376,0.1337349,2864.5,2864.1,0.7721]
["bitfinex","ETHUSD",1730949058577,0.1337349,2864.5,2864.2,1.09528774]
["bitfinex","ETHUSD",1730949058780,0.1337349,2864.5,2864.3,0.25337186]
["bitfinex","ETHUSD",1730949058991,0.1337349,2864.5,2864.4,1.02547186]
["bitfinex","ETHUSD",1730949060680,0.1337349,2864.5,2864.4,0.7721]
["bitfinex","ETHUSD",1730949060848,0.1337349,2864.5,2864.4,1.02559153]
["bitfinex","ETHUSD",1730949061252,0.1337349,2864.5,2864.4,0.7721]
["bitfinex","ETHUSD",1730949061585,0.1337349,2864.5,2864.4,1.02561939]
["bitfinex","ETHUSD",1730949061884,0.1337349,2864.5,2864.4,1.52984228]
["bitfinex","ETHUSD",1730949062232,0.1337349,2864.5,2864.4,2.06327321]
["bitfinex","ETHUSD",1730949063453,0.1337349,2864.5,2864.4,5.82636335]
["bitfinex","ETHUSD",1730949063781,0.1337349,2864.5,2864.4,9.07922455]
["bitfinex","ETHUSD",1730949064262,0.01,2866.3,2864.7,0.8026]
["bitfinex","ETHUSD",1730949064461,0.01,2866.3,2865.2,0.8026]
["bitfinex","ETHUSD",1730949064637,0.01,2866.3,2865.3,0.73478215]
["bitfinex","ETHUSD",1730949064843,0.01,2866.3,2865.4,0.2528612]
["bitfinex","ETHUSD",1730949065043,0.01,2866.3,2865.5,0.8026]
["bitfinex","ETHUSD",1730949065269,0.01,2866.3,2865.6,0.06977605]
["bitfinex","ETHUSD",1730949065487,0.01,2866.9,2865.7,0.8026]
["bitfinex","ETHUSD",1730949065653,0.1337349,2867.3,2866.1,0.8026]
["bitfinex","ETHUSD",1730949065855,0.01,2867.0,2866.2,0.7766]
["bitfinex","ETHUSD",1730949066056,0.01,2866.8,2866.2,0.7766]
["bitfinex","ETHUSD",1730949066372,0.002,2866.0,2865.9,0.2528612]
["bitfinex","ETHUSD",1730949066573,0.002,2866.0,2865.5,0.2528612]
["bitfinex","ETHUSD",1730949066574,0.01,2865.6,2865.5,0.2528612]
["bitfinex","ETHUSD",1730949066772,0.002,2865.2,2864.5,1.0257612]
["bitfinex","ETHUSD",1730949067089,0.012,2864.9,2864.3,0.2528612]
["bitfinex","ETHUSD",1730949067267,0.01,2865.1,2864.4,0.39351209]
["bitfinex","ETHUSD",1730949067667,0.55,2865.3,2864.4,0.39351209]
["bitfinex","ETHUSD",1730949067897,0.01,2865.8,2864.5,0.8427058]
["bitfinex","ETHUSD",1730949068096,0.01,2865.8,2864.6,0.7729]
["bitfinex","ETHUSD",1730949068097,0.002,2865.7,2864.6,0.7729]
["bitfinex","ETHUSD",1730949068300,0.55,2865.8,2864.6,0.7729]
["bitfinex","ETHUSD",1730949068519,0.55,2865.8,2864.5,0.25231972]
["bitfinex","ETHUSD",1730949068520,0.55,2865.9,2864.8,0.7729]
["bitfinex","ETHUSD",1730949068714,0.002,2865.7,2864.8,0.7729]
["bitfinex","ETHUSD",1730949068921,0.55,2865.9,2864.9,0.06979363]
["bitfinex","ETHUSD",1730949069081,0.01,2865.8,2864.8,0.7729]
["bitfinex","ETHUSD",1730949069574,0.002,2865.7,2864.8,0.7729]
["bitfinex","ETHUSD",1730949069775,0.01,2865.8,2864.8,0.7729]
["bitfinex","ETHUSD",1730949070015,0.002,2865.7,2864.8,0.7729]
["bitfinex","ETHUSD",1730949070316,0.01,2865.8,2864.9,0.06979435]
["bitfinex","ETHUSD",1730949070683,2.89,2866.0,2865.0,0.7914]
["bitfinex","ETHUSD",1730949071024,0.002,2866.1,2865.0,0.7914]
["bitfinex","ETHUSD",1730949071219,0.002,2866.1,2865.1,0.06978664]
["bitfinex","ETHUSD",1730949071580,0.01,2866.3,2865.1,0.06978664]
["bitfinex","ETHUSD",1730949071581,0.012,2866.3,2865.1,0.06978664]
["bitfinex","ETHUSD",1730949071777,0.002,2866.4,2865.2,0.8056]
["bitfinex","ETHUSD",1730949071992,0.012,2866.5,2865.3,0.06978402]
["bitfinex","ETHUSD",1730949072275,0.012,2866.3,2865.4,0.8056]
["bitfinex","ETHUSD",1730949072488,0.002,2866.3,2865.4,0.8056]
["bitfinex","ETHUSD",1730949072886,0.012,2866.3,2865.4,0.8056]
["bitfinex","ETHUSD",1730949073088,0.002,2866.1,2865.4,0.8056]
["bitfinex","ETHUSD",1730949073290,0.002,2865.9,2865.4,0.8056]
["bitfinex","ETHUSD",1730949073519,0.002,2865.8,2865.4,0.8056]
["bitfinex","ETHUSD",1730949073816,0.012,2866.0,2865.4,0.8056]
["bitfinex","ETHUSD",1730949074594,0.002,2866.0,2865.4,0.8056]
["bitfinex","ETHUSD",1730949074826,0.01,2866.0,2865.5,0.06978912]
["bitfinex","ETHUSD",1730949075123,0.002,2866.7,2865.6,0.8223]
["bitfinex","ETHUSD",1730949075335,0.012,2867.0,2865.7,0.89206965]
["bitfinex","ETHUSD",1730949075540,0.012,2867.0,2865.7,0.8223]
["bitfinex","ETHUSD",1730949075751,0.012,2866.6,2865.7,0.8223]
["bitfinex","ETHUSD",1730949075909,0.002,2866.4,2865.7,0.8223]
["bitfinex","ETHUSD",1730949076238,0.012,2866.6,2865.7,0.8223]
["bitfinex","ETHUSD",1730949076397,0.002,2867.0,2865.7,0.8223]
["bitfinex","ETHUSD",1730949076605,0.002,2867.2,2865.9,0.7849]
["bitfinex","ETHUSD",1730949076836,0.002,2867.2,2866.1,0.7849]
["bitfinex","ETHUSD",1730949077044,0.002,2867.2,2866.3,0.7849]
["bitfinex","ETHUSD",1730949077245,0.1437349,2867.3,2866.3,0.7849]
["bitfinex","ETHUSD",1730949077246,0.012,2867.0,2866.3,0.7849]
["bitfinex","ETHUSD",1730949077743,0.002,2867.1,2866.3,0.7849]
["bitfinex","ETHUSD",1730949077896,0.01,2867.0,2866.3,0.7849]
["bitfinex","ETHUSD",1730949078098,0.01,2867.0,2866.4,0.06976594]
["bitfinex","ETHUSD",1730949078335,0.1337349,2867.3,2866.4,0.06975652]
["bitfinex","ETHUSD",1730949078622,0.1437349,2867.3,2866.3,0.7849]
["bitfinex","ETHUSD",1730949080141,0.1337349,2867.3,2866.3,0.7849]
["bitfinex","ETHUSD",1730949082055,0.1437349,2867.3,2866.3,0.7849]
["bitfinex","ETHUSD",1730949084316,0.55,2867.2,2866.3,0.7849]
["bitfinex","ETHUSD",1730949086160,0.1457349,2867.3,2866.3,0.7849]
["bitfinex","ETHUSD",1730949087339,0.55,2867.2,2866.3,0.7849]
["bitfinex","ETHUSD",1730949087554,0.002,2867.0,2866.3,0.7849]
["bitfinex","ETHUSD",1730949088220,0.012,2867.0,2866.3,0.7849]
["bitfinex","ETHUSD",1730949088421,0.012,2867.0,2865.9,0.8194]
["bitfinex","ETHUSD",1730949088635,0.002,2866.2,2865.9,0.8194]
["bitfinex","ETHUSD",1730949089026,0.002,2866.2,2864.5,4.00381076]
["bitfinex","ETHUSD",1730949089227,0.002,2866.2,2864.7,0.8194]
["bitfinex","ETHUSD",1730949089458,0.01,2866.1,2864.7,0.8194]
["bitfinex","ETHUSD",1730949089966,0.002,2865.5,2864.7,0.8194]
["bitfinex","ETHUSD",1730949090660,0.002,2865.1,2864.7,0.8194]
["bitfinex","ETHUSD",1730949090957,0.01,2865.9,2864.8,0.06980797]
["bitfinex","ETHUSD",1730949091157,0.01,2865.9,2863.7,0.53779581]
["bitfinex","ETHUSD",1730949091158,0.002,2865.1,2863.7,0.36167614]
["bitfinex","ETHUSD",1730949091317,0.012,2865.1,2863.9,0.8016]
["bitfinex","ETHUSD",1730949091721,0.002,2865.1,2863.9,0.8016]
["bitfinex","ETHUSD",1730949092137,0.55,2865.3,2864.1,0.7514]
["bitfinex","ETHUSD",1730949092335,0.01,2865.4,2864.3,0.7514]
["bitfinex","ETHUSD",1730949092556,0.002,2865.5,2864.4,0.06979824]
["bitfinex","ETHUSD",1730949092728,0.002,2865.5,2864.5,0.7882]
["bitfinex","ETHUSD",1730949093434,0.002,2865.0,2864.5,0.7882]
["bitfinex","ETHUSD",1730949093862,0.002,2865.4,2864.5,0.7882]
["bitfinex","ETHUSD",1730949094022,0.01,2865.5,2864.5,0.7882]
["bitfinex","ETHUSD",1730949094023,0.002,2865.2,2864.5,0.7882]
["bitfinex","ETHUSD",1730949094733,0.002,2864.5,2863.7,0.777]
["bitfinex","ETHUSD",1730949094925,0.55,2864.9,2863.7,0.777]
["bitfinex","ETHUSD",1730949094926,0.002,2864.6,2863.7,0.777]
["bitfinex","ETHUSD",1730949095168,0.002,2864.8,2863.7,0.777]
["bitfinex","ETHUSD",1730949095366,0.002,2864.6,2863.7,0.777]
["bitfinex","ETHUSD",1730949095565,0.002,2864.3,2863.7,0.777]
["bitfinex","ETHUSD",1730949096437,0.002,2864.1,2863.7,0.777]
["bitfinex","ETHUSD",1730949096646,0.002,2863.8,2863.0,0.777]
["bitfinex","ETHUSD",1730949096828,0.002,2863.8,2863.1,0.06984095]
["bitfinex","ETHUSD",1730949097629,0.002,2863.8,2863.0,0.777]
["bitfinex","ETHUSD",1730949098027,0.002,2863.6,2863.0,0.777]
["bitfinex","ETHUSD",1730949098245,0.002,2863.6,2862.4,0.777]
["bitfinex","ETHUSD",1730949098455,0.002,2863.6,2862.5,0.47808108]
["bitfinex","ETHUSD",1730949099570,0.002,2863.3,2862.5,0.47808108]
["bitfinex","ETHUSD",1730949099780,0.002,2863.3,2862.4,0.777]
["bitfinex","ETHUSD",1730949099781,0.002,2863.1,2862.4,0.777]
["bitfinex","ETHUSD",1730949100131,0.002,2863.2,2862.4,0.777]
["bitfinex","ETHUSD",1730949100338,0.002,2863.3,2862.5,0.06985519]
["bitfinex","ETHUSD",1730949100633,0.8351,2863.0,2862.5,0.06985519]
["bitfinex","ETHUSD",1730949100840,0.002,2862.8,2862.0,0.777]
["bitfinex","ETHUSD",1730949101057,0.002,2862.6,2862.0,0.777]
["bitfinex","ETHUSD",1730949101486,0.002,2862.6,2862.1,0.06986734]
["bitfinex","ETHUSD",1730949101697,0.002,2862.4,2861.5,0.7962]
["bitfinex","ETHUSD",1730949102288,0.002,2862.4,2860.2,4.38593543]
["bitfinex","ETHUSD",1730949102289,0.002,2861.8,2860.7,4.53788405]
["bitfinex","ETHUSD",1730949102453,0.002,2861.5,2860.9,0.7962]
["bitfinex","ETHUSD",1730949102834,0.01,2861.9,2861.0,0.06989691]
["bitfinex","ETHUSD",1730949103146,0.012,2861.9,2861.0,0.06989691]
["bitfinex","ETHUSD",1730949103361,0.002,2861.8,2861.0,0.06989691]
["bitfinex","ETHUSD",1730949103533,0.01,2861.9,2861.0,0.06989691]
["bitfinex","ETHUSD",1730949103534,0.002,2861.9,2861.0,0.06989691]
["bitfinex","ETHUSD",1730949103738,0.002,2861.9,2860.9,0.7962]
["bitfinex","ETHUSD",1730949104268,0.56,2862.1,2860.4,0.36201094]
["bitfinex","ETHUSD",1730949104269,0.002,2861.4,2860.4,0.36201094]
["bitfinex","ETHUSD",1730949104473,0.002,2861.4,2860.5,0.7962]
["bitfinex","ETHUSD",1730949105806,0.002,2861.8,2860.6,0.06989696]
["bitfinex","ETHUSD",1730949105965,0.002,2861.9,2860.6,0.06989696]
["bitfinex","ETHUSD",1730949106157,0.55,2862.1,2860.6,0.06989696]
["bitfinex","ETHUSD",1730949106383,0.002,2862.0,2860.7,4.00381076]
["bitfinex","ETHUSD",1730949106595,0.002,2862.0,2860.8,3.47725626]
["bitfinex","ETHUSD",1730949106759,0.7661,2862.2,2860.8,3.47725626]
["bitfinex","ETHUSD",1730949106961,0.7661,2862.2,2860.9,0.7799]
["bitfinex","ETHUSD",1730949107157,0.002,2862.0,2861.0,0.06988233]
["bitfinex","ETHUSD",1730949108509,0.8128,2862.5,2861.5,4.00381076]
["bitfinex","ETHUSD",1730949108674,3.0,2863.0,2861.5,4.00381076]
["bitfinex","ETHUSD",1730949108675,0.01,2863.0,2861.7,0.7799]
["bitfinex","ETHUSD",1730949108872,0.01,2863.0,2861.8,0.06986765]
["bitfinex","ETHUSD",1730949109067,0.01,2862.7,2861.8,0.06986765]
["bitfinex","ETHUSD",1730949109769,0.01,2863.1,2861.7,0.7799]
["bitfinex","ETHUSD",1730949110563,0.01,2862.9,2861.7,0.7799]
["bitfinex","ETHUSD",1730949110758,0.01,2862.9,2861.8,0.41802811]
["bitfinex","ETHUSD",1730949111304,0.01,2862.5,2861.6,0.40038108]
["bitfinex","ETHUSD",1730949111630,0.55,2862.1,2860.9,0.7724]
["bitfinex","ETHUSD",1730949111902,0.56,2862.1,2860.9,0.7724]
["bitfinex","ETHUSD",1730949112886,0.01,2861.8,2860.9,0.7724]
["bitfinex","ETHUSD",1730949113403,0.01,2861.8,2861.0,0.0698945]
["bitfinex","ETHUSD",1730949113572,0.01,2861.9,2861.0,0.0698945]
["bitfinex","ETHUSD",1730949114002,0.8018,2862.2,2860.9,0.7724]
["bitfinex","ETHUSD",1730949114217,0.8018,2862.2,2861.0,0.37724]
["bitfinex","ETHUSD",1730949114501,0.01,2862.1,2861.0,0.37724]
["bitfinex","ETHUSD",1730949114678,0.01,2861.9,2861.0,0.37724]
["bitfinex","ETHUSD",1730949115007,0.01,2862.1,2861.1,0.06989156]
["bitfinex","ETHUSD",1730949115315,0.01,2861.9,2861.0,0.37724]
["bitfinex","ETHUSD",1730949115613,0.56,2862.1,2861.0,0.37724]
["bitfinex","ETHUSD",1730949115906,0.56,2862.1,2861.1,0.06989154]
["bitfinex","ETHUSD",1730949116197,0.01,2861.9,2861.0,0.37724]
["bitfinex","ETHUSD",1730949116572,0.01,2861.9,2861.1,0.06989421]
["bitfinex","ETHUSD",1730949116898,0.01,2861.9,2861.0,0.37724]
["bitfinex","ETHUSD",1730949117059,0.56,2862.1,2861.0,0.37724]
["bitfinex","ETHUSD",1730949117705,0.56,2862.1,2861.1,0.06988471]
["bitfinex","ETHUSD",1730949117909,0.56,2862.1,2861.0,0.37724]
["bitfinex","ETHUSD",1730949118793,0.56,2862.1,2861.1,0.0698928]
["bitfinex","ETHUSD",1730949119693,0.56,2861.9,2861.0,0.37724]
["bitfinex","ETHUSD",1730949119910,0.56,2861.9,2860.6,0.8152]
["bitfinex","ETHUSD",1730949120424,0.771,2862.0,2860.7,4.07370528]
["bitfinex","ETHUSD",1730949120763,0.771,2862.0,2860.8,3.0]
["bitfinex","ETHUSD",1730949120959,0.771,2862.0,2861.0,0.8068]
["bitfinex","ETHUSD",1730949121461,0.771,2862.0,2861.1,0.06988455]
["bitfinex","ETHUSD",1730949122163,0.8093,2862.4,2861.2,3.0]
["bitfinex","ETHUSD",1730949122366,0.8093,2862.4,2861.3,0.77724775]
["bitfinex","ETHUSD",1730949122605,0.8093,2862.4,2861.3,0.70736953]
["bitfinex","ETHUSD",1730949123176,0.8093,2862.4,2861.5,0.8202]
["bitfinex","ETHUSD",1730949123405,0.8093,2862.4,2861.6,0.06987406]
["bitfinex","ETHUSD",1730949123609,0.8032,2862.7,2861.6,3.06987406]
["bitfinex","ETHUSD",1730949123912,0.8032,2862.7,2861.7,0.78938848]
["bitfinex","ETHUSD",1730949123913,0.7932,2862.7,2861.7,0.78938848]
["bitfinex","ETHUSD",1730949124290,0.8032,2862.7,2861.7,0.78938848]
["bitfinex","ETHUSD",1730949125134,0.01,2862.4,2861.2,3.8202]
["bitfinex","ETHUSD",1730949125378,0.7932,2862.2,2861.2,0.8202]
["bitfinex","ETHUSD",1730949125581,0.55,2862.1,2861.2,0.8202]
["bitfinex","ETHUSD",1730949125888,0.56,2861.9,2860.7,0.7896]
["bitfinex","ETHUSD",1730949126563,4.55051885,2862.7,2860.5,0.36056465]
["bitfinex","ETHUSD",1730949126564,0.01,2861.2,2860.5,0.36056465]
["bitfinex","ETHUSD",1730949126766,0.01,2861.2,2860.1,0.7896]
["bitfinex","ETHUSD",1730949126967,0.01,2862.1,2858.9,4.32533941]
["bitfinex","ETHUSD",1730949126968,0.01,2860.7,2859.7,0.7896]
["bitfinex","ETHUSD",1730949127265,0.814,2860.6,2859.7,0.7896]
["bitfinex","ETHUSD",1730949127452,0.8238,2860.0,2859.6,0.36066223]
["bitfinex","ETHUSD",1730949127661,0.56,2859.9,2858.4,0.7811]
["bitfinex","ETHUSD",1730949127972,0.01,2859.7,2858.4,1.14191351]
["bitfinex","ETHUSD",1730949128176,0.01,2859.7,2857.7,0.47046623]
["bitfinex","ETHUSD",1730949128177,0.8238,2859.4,2857.9,4.78491076]
["bitfinex","ETHUSD",1730949128347,0.56,2859.3,2857.9,4.78491076]
["bitfinex","ETHUSD",1730949128701,0.56,2859.3,2858.0,0.90927344]
["bitfinex","ETHUSD",1730949129241,0.56,2859.3,2858.0,0.8393144]
["bitfinex","ETHUSD",1730949129549,0.55,2859.3,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949129748,0.56,2859.3,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949129951,0.55,2859.3,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949130154,0.01,2859.3,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949130352,0.8238,2859.4,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949130556,0.56,2859.3,2858.0,0.47849108]
["bitfinex","ETHUSD",1730949130761,0.8238,2859.4,2857.2,0.53112017]
["bitfinex","ETHUSD",1730949130762,0.7627,2858.8,2857.5,0.7508]
["bitfinex","ETHUSD",1730949131191,0.7627,2858.8,2857.7,0.36047224]
["bitfinex","ETHUSD",1730949131399,0.7627,2858.8,2857.8,0.25443251]
["bitfinex","ETHUSD",1730949131727,0.7627,2858.8,2857.9,0.25443251]
["bitfinex","ETHUSD",1730949131896,0.01,2858.5,2857.9,0.25443251]
["bitfinex","ETHUSD",1730949132197,0.56,2858.5,2856.9,0.7508]
["bitfinex","ETHUSD",1730949132351,0.55,2858.1,2857.8,0.25422637]
["bitfinex","ETHUSD",1730949132552,0.55,2858.1,2857.2,0.25422637]
["bitfinex","ETHUSD",1730949132782,0.55,2858.1,2857.3,0.32421175]
["bitfinex","ETHUSD",1730949133097,0.55,2858.1,2857.4,0.25378602]
["bitfinex","ETHUSD",1730949133596,0.7627,2858.2,2857.5,0.06998387]
["bitfinex","ETHUSD",1730949133766,0.7627,2858.6,2857.5,0.06998387]
["bitfinex","ETHUSD",1730949134349,0.7627,2858.6,2857.5,0.25378602]
["bitfinex","ETHUSD",1730949134550,0.7627,2858.6,2857.2,0.25378602]
["bitfinex","ETHUSD",1730949134789,0.7627,2858.6,2857.3,0.57916462]
["bitfinex","ETHUSD",1730949134971,0.7627,2858.6,2857.4,0.25378602]
["bitfinex","ETHUSD",1730949135397,0.55,2858.5,2857.3,0.3253786]
["bitfinex","ETHUSD",1730949135627,0.01,2858.1,2856.3,0.7535]
["bitfinex","ETHUSD",1730949135831,0.55,2857.9,2856.9,0.06999034]
["bitfinex","ETHUSD",1730949136005,0.55,2857.9,2857.2,0.25288354]
["bitfinex","ETHUSD",1730949136178,0.55,2857.9,2856.9,0.06999034]
["bitfinex","ETHUSD",1730949136578,0.8116,2858.0,2856.9,4.59916373]
["bitfinex","ETHUSD",1730949136802,0.8116,2858.0,2857.0,3.74884096]
["bitfinex","ETHUSD",1730949137003,0.8116,2858.0,2857.1,0.25288354]
["bitfinex","ETHUSD",1730949137216,0.8116,2858.0,2856.7,1.03038354]
["bitfinex","ETHUSD",1730949137516,0.01,2857.8,2856.7,0.25288354]
["bitfinex","ETHUSD",1730949137676,0.01,2857.8,2856.9,0.06998335]
["bitfinex","ETHUSD",1730949137875,0.01,2857.8,2856.4,0.06999476]
["bitfinex","ETHUSD",1730949138225,0.01,2857.8,2856.5,0.36050085]
["bitfinex","ETHUSD",1730949138524,0.01,2857.8,2856.6,0.0699948]
["bitfinex","ETHUSD",1730949139384,0.01,2857.8,2856.5,0.36050085]
["bitfinex","ETHUSD",1730949139614,0.55,2857.9,2856.6,0.0699909]
["bitfinex","ETHUSD",1730949139912,0.01,2857.8,2856.7,0.34304918]
["bitfinex","ETHUSD",1730949140127,0.8143,2857.7,2856.8,0.06999092]
["bitfinex","ETHUSD",1730949140719,0.8143,2857.7,2856.8,0.06999093]
["bitfinex","ETHUSD",1730949141219,0.01,2858.1,2856.6,0.35952454]
["bitfinex","ETHUSD",1730949141220,0.8143,2857.2,2856.6,0.35952454]
["bitfinex","ETHUSD",1730949141383,0.8143,2857.2,2856.0,0.8093]
["bitfinex","ETHUSD",1730949143418,3.0,2858.0,2855.6,0.7869]
["bitfinex","ETHUSD",1730949143419,0.8041,2856.7,2855.6,0.7869]
["bitfinex","ETHUSD",1730949143825,0.8041,2856.7,2855.9,0.35961182]
["bitfinex","ETHUSD",1730949144037,0.55,2856.6,2855.9,0.35961182]
["bitfinex","ETHUSD",1730949144212,0.01,2856.5,2855.2,0.7869]
["bitfinex","ETHUSD",1730949144406,0.01,2856.2,2855.1,0.35969432]
["bitfinex","ETHUSD",1730949144838,1.3641,2856.2,2855.1,0.35969432]
["bitfinex","ETHUSD",1730949145050,1.3641,2856.2,2854.6,0.5291674]
["bitfinex","ETHUSD",1730949145233,1.3641,2856.2,2854.7,0.07004342]
["bitfinex","ETHUSD",1730949145434,1.3641,2856.2,2854.6,0.88896725]
["bitfinex","ETHUSD",1730949146211,1.3641,2856.2,2854.7,0.07003714]
["bitfinex","ETHUSD",1730949146439,1.3641,2856.2,2854.6,0.5291674]
["bitfinex","ETHUSD",1730949146628,1.3641,2856.2,2854.7,0.35923134]
["bitfinex","ETHUSD",1730949147051,1.3641,2856.2,2854.8,3.07003678]
["bitfinex","ETHUSD",1730949147218,1.3641,2856.2,2854.8,3.0]
["bitfinex","ETHUSD",1730949147831,1.3541,2856.2,2855.2,0.7932]
["bitfinex","ETHUSD",1730949148129,0.8041,2856.2,2855.3,3.0]
["bitfinex","ETHUSD",1730949148323,0.7858,2856.5,2855.3,3.0]
["bitfinex","ETHUSD",1730949148926,0.7858,2856.5,2855.7,3.0]
["bitfinex","ETHUSD",1730949149149,0.7858,2856.5,2855.8,0.07001503]
["bitfinex","ETHUSD",1730949149327,0.7858,2856.5,2855.7,3.0]
["bitfinex","ETHUSD",1730949151315,0.7858,2856.5,2855.3,3.53857071]
["bitfinex","ETHUSD",1730949154154,0.01,2856.2,2854.8,0.775]
["bitfinex","ETHUSD",1730949154363,0.56,2856.2,2854.9,0.07003055]
["bitfinex","ETHUSD",1730949155154,0.00878182,2856.2,2854.9,0.07003055]
["bitfinex","ETHUSD",1730949155343,0.00878182,2856.2,2854.8,1.31354055]
["bitfinex","ETHUSD",1730949155543,0.00878182,2856.2,2854.8,4.31354055]
["bitfinex","ETHUSD",1730949155721,0.00878182,2856.2,2854.9,0.07002551]
["bitfinex","ETHUSD",1730949156119,0.55878182,2856.2,2854.8,4.31354055]
["bitfinex","ETHUSD",1730949156956,0.55878182,2856.2,2854.9,0.07003344]
["bitfinex","ETHUSD",1730949157157,0.55878182,2856.2,2854.8,4.67218289]
["bitfinex","ETHUSD",1730949157532,1.37518182,2856.2,2854.8,0.35864234]
["bitfinex","ETHUSD",1730949157732,1.8037,2856.2,2854.5,0.7857]
["bitfinex","ETHUSD",1730949157951,0.00878182,2856.6,2855.5,0.7857]
["bitfinex","ETHUSD",1730949158920,0.00878182,2856.6,2855.6,0.07002188]
["bitfinex","ETHUSD",1730949159128,0.00878182,2856.6,2855.5,0.7857]
["bitfinex","ETHUSD",1730949159635,0.00878182,2856.3,2855.5,0.7857]
["bitfinex","ETHUSD",1730949160367,0.00878182,2856.3,2855.6,0.0700254]
["bitfinex","ETHUSD",1730949160537,0.00878182,2856.3,2855.6,0.07002995]
["bitfinex","ETHUSD",1730949161056,1.3725,2856.2,2855.1,0.7935]
["bitfinex","ETHUSD",1730949161255,1.3725,2856.2,2855.3,0.07002973]
["bitfinex","ETHUSD",1730949161623,1.3725,2856.2,2855.1,0.7935]
["bitfinex","ETHUSD",1730949163764,0.8225,2856.2,2855.1,0.7935]
["bitfinex","ETHUSD",1730949166137,0.00878182,2856.3,2855.1,5.32267339]
["bitfinex","ETHUSD",1730949166342,0.00878182,2856.3,2855.2,3.0]
["bitfinex","ETHUSD",1730949166540,0.83128182,2856.6,2855.8,0.7935]
["bitfinex","ETHUSD",1730949166739,0.00878182,2856.9,2856.2,0.07002202]
["bitfinex","ETHUSD",1730949167373,2.89,2857.0,2856.2,0.07002202]
["bitfinex","ETHUSD",1730949167574,2.89,2857.0,2855.9,4.57637316]
["bitfinex","ETHUSD",1730949167783,0.00878182,2856.8,2856.1,0.60474571]
["bitfinex","ETHUSD",1730949167956,2.89,2857.0,2856.1,0.60474571]
["bitfinex","ETHUSD",1730949168152,0.00878182,2857.1,2856.2,0.7631]
["bitfinex","ETHUSD",1730949168546,0.8225,2857.2,2856.2,0.7631]
["bitfinex","ETHUSD",1730949168749,0.00878182,2857.1,2856.3,4.03141865]
["bitfinex","ETHUSD",1730949168970,0.00878182,2857.1,2856.4,0.47945187]
["bitfinex","ETHUSD",1730949170186,0.00878182,2857.2,2856.4,0.47945187]
["bitfinex","ETHUSD",1730949170775,0.00878182,2857.4,2856.4,0.47945187]
["bitfinex","ETHUSD",1730949171488,0.00878182,2857.3,2856.5,0.8074]
["bitfinex","ETHUSD",1730949173003,0.00878182,2857.1,2856.2,0.7772]
["bitfinex","ETHUSD",1730949173182,0.00878182,2857.1,2856.3,0.84133644]
["bitfinex","ETHUSD",1730949173791,0.00878182,2857.3,2856.3,0.84133644]
["bitfinex","ETHUSD",1730949173993,0.00878182,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949176294,0.55878182,2856.9,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949176478,0.00878182,2856.6,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949176688,0.00878182,2856.9,2856.2,0.07001364]
["bitfinex","ETHUSD",1730949176853,0.00878182,2856.9,2856.1,4.16515355]
["bitfinex","ETHUSD",1730949177057,0.00878182,2857.1,2856.2,1.21371536]
["bitfinex","ETHUSD",1730949177759,0.76128182,2857.4,2856.2,1.21371536]
["bitfinex","ETHUSD",1730949177961,0.00878182,2857.1,2856.2,1.21371536]
["bitfinex","ETHUSD",1730949179401,0.00878182,2856.9,2856.2,1.21371536]
["bitfinex","ETHUSD",1730949179605,0.00538765,2856.9,2856.2,1.21371536]
["bitfinex","ETHUSD",1730949181469,0.7525,2857.4,2856.4,4.03141865]
["bitfinex","ETHUSD",1730949181696,0.02,2858.3,2856.5,0.41014207]
["bitfinex","ETHUSD",1730949181697,0.00538765,2857.3,2856.5,0.41014207]
["bitfinex","ETHUSD",1730949182267,0.00538765,2857.3,2856.6,0.06999669]
["bitfinex","ETHUSD",1730949183069,0.00538765,2857.5,2856.6,0.06999669]
["bitfinex","ETHUSD",1730949183293,0.00538765,2857.5,2856.7,0.8016]
["bitfinex","ETHUSD",1730949183459,0.00538765,2857.5,2856.8,0.06999675]
["bitfinex","ETHUSD",1730949183659,0.7642,2858.0,2857.3,0.8016]
["bitfinex","ETHUSD",1730949183900,0.7642,2858.0,2857.4,0.06998211]
["bitfinex","ETHUSD",1730949183901,0.00538765,2857.8,2857.4,0.06998211]
["bitfinex","ETHUSD",1730949184102,0.00538765,2857.8,2857.3,0.8016]
["bitfinex","ETHUSD",1730949184305,0.01,2859.0,2857.5,0.06998209]
["bitfinex","ETHUSD",1730949184306,0.00538765,2858.1,2857.5,0.06998209]
["bitfinex","ETHUSD",1730949184561,0.00538765,2857.8,2857.3,0.8016]
["bitfinex","ETHUSD",1730949184863,0.7755,2858.3,2857.3,0.8016]
["bitfinex","ETHUSD",1730949184864,0.00538765,2857.6,2857.3,0.8016]
["bitfinex","ETHUSD",1730949185173,0.00538765,2856.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949185381,1.32598765,2856.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949189765,0.55538765,2856.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949189968,0.00538765,2856.2,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949191826,0.55538765,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949192338,0.00538765,2856.6,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949193336,0.8237,2856.8,2856.2,0.7844]
["bitfinex","ETHUSD",1730949193337,0.00311765,2856.8,2856.2,0.7844]
["bitfinex","ETHUSD",1730949193532,0.00311765,2857.2,2856.3,0.0700147]
["bitfinex","ETHUSD",1730949193735,0.00311765,2856.9,2856.3,0.39881496]
["bitfinex","ETHUSD",1730949193935,0.00311765,2856.9,2856.2,0.7844]
["bitfinex","ETHUSD",1730949194133,0.00311765,2856.9,2856.3,0.07001849]
["bitfinex","ETHUSD",1730949194400,0.00311765,2856.9,2856.2,0.7844]
["bitfinex","ETHUSD",1730949194668,0.00311765,2857.1,2856.3,0.0700116]
["bitfinex","ETHUSD",1730949194871,0.00311765,2857.1,2856.2,0.7844]
["bitfinex","ETHUSD",1730949195068,0.00311765,2856.9,2856.2,0.85441186]
["bitfinex","ETHUSD",1730949196136,0.00311765,2857.1,2856.2,0.7844]
["bitfinex","ETHUSD",1730949196442,0.00311765,2856.9,2856.2,0.7844]
["bitfinex","ETHUSD",1730949197938,0.00311765,2856.9,2856.2,1.03995287]
["bitfinex","ETHUSD",1730949198550,0.00311765,2856.9,2856.2,0.7844]
["bitfinex","ETHUSD",1730949198754,0.00311765,2856.9,2856.2,1.03995287]
["bitfinex","ETHUSD",1730949199247,0.00311765,2856.9,2856.2,0.7844]
["bitfinex","ETHUSD",1730949199477,0.00311765,2856.9,2856.2,1.03995287]
["bitfinex","ETHUSD",1730949200167,0.55,2857.4,2856.2,1.03995287]
["bitfinex","ETHUSD",1730949200375,0.55,2857.4,2856.3,0.25555287]
["bitfinex","ETHUSD",1730949200596,0.55,2857.4,2856.2,0.7844]
["bitfinex","ETHUSD",1730949200799,0.01,2856.8,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949201097,0.01,2856.6,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949201403,11.08172865,2856.9,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949201404,3.57,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949202256,3.56,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949202780,0.55,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949203306,0.73695,2856.4,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949203610,0.7595,2856.5,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949203984,2.89,2856.8,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949206103,0.55,2856.7,2856.1,0.1337349]
["bitfinex","ETHUSD",1730949206955,0.7882,2857.2,2856.2,0.8122]
["bitfinex","ETHUSD",1730949207121,0.7882,2857.5,2856.2,0.8122]
["bitfinex","ETHUSD",1730949207278,0.7882,2857.5,2856.3,0.07001022]
["bitfinex","ETHUSD",1730949207479,0.7882,2857.5,2856.4,0.8142]
["bitfinex","ETHUSD",1730949208229,2.89,2857.8,2856.6,0.8142]
["bitfinex","ETHUSD",1730949208512,0.8196,2858.5,2856.8,0.7623]
["bitfinex","ETHUSD",1730949208815,0.8196,2858.9,2857.3,3.0]
["bitfinex","ETHUSD",1730949209019,2.89,2859.0,2857.7,0.7623]
["bitfinex","ETHUSD",1730949209190,1.1877,2859.5,2857.8,0.7623]
["bitfinex","ETHUSD",1730949209392,0.8196,2859.5,2857.8,0.7623]
["bitfinex","ETHUSD",1730949209708,0.8196,2859.5,2857.8,1.01740632]
["bitfinex","ETHUSD",1730949209889,0.8196,2859.5,2857.9,0.84286897]
["bitfinex","ETHUSD",1730949210402,0.7634,2859.9,2858.3,0.8212]
["bitfinex","ETHUSD",1730949210600,0.7634,2859.9,2858.4,0.89114843]
["bitfinex","ETHUSD",1730949210822,0.36534,2859.8,2858.5,0.38911484]
["bitfinex","ETHUSD",1730949211598,0.36534,2859.8,2858.4,0.8212]
["bitfinex","ETHUSD",1730949211949,0.55,2859.7,2858.4,0.8212]
["bitfinex","ETHUSD",1730949213330,0.55,2859.8,2858.4,0.8212]
["bitfinex","ETHUSD",1730949213534,0.55,2859.8,2858.2,0.5268118]
["bitfinex","ETHUSD",1730949213535,0.8214,2860.8,2859.0,0.779]
["bitfinex","ETHUSD",1730949213841,1.398892,2861.0,2859.4,0.769]
["bitfinex","ETHUSD",1730949214201,0.8214,2861.1,2859.4,0.769]
["bitfinex","ETHUSD",1730949215536,0.56,2861.0,2859.4,0.769]
["bitfinex","ETHUSD",1730949215742,0.01,2860.5,2859.4,0.769]
["bitfinex","ETHUSD",1730949215925,0.56,2860.7,2859.4,0.769]
["bitfinex","ETHUSD",1730949216236,0.01,2860.5,2859.4,0.769]
["bitfinex","ETHUSD",1730949216398,0.01,2860.5,2858.3,0.8214]
["bitfinex","ETHUSD",1730949216399,0.55,2860.3,2858.6,0.7666]
["bitfinex","ETHUSD",1730949216599,0.56,2860.3,2858.6,0.7666]
["bitfinex","ETHUSD",1730949217056,0.01,2860.2,2858.6,0.7666]
["bitfinex","ETHUSD",1730949217349,0.57,2859.7,2858.6,0.7666]
["bitfinex","ETHUSD",1730949217636,0.55,2859.5,2858.6,0.7666]
["bitfinex","ETHUSD",1730949218445,0.55,2859.5,2857.6,0.8255]
["bitfinex","ETHUSD",1730949218938,0.56,2859.3,2857.6,0.8255]
["bitfinex","ETHUSD",1730949219344,0.01,2859.2,2857.6,0.8255]
["bitfinex","ETHUSD",1730949219557,4.3869,2859.1,2857.6,0.8255]
["bitfinex","ETHUSD",1730949219871,0.57,2858.9,2857.6,0.8255]
["bitfinex","ETHUSD",1730949220043,0.56,2858.2,2857.0,0.7979]
["bitfinex","ETHUSD",1730949220367,3.56,2858.0,2857.0,0.7979]
["bitfinex","ETHUSD",1730949222457,3.57,2858.0,2857.0,0.7979]
["bitfinex","ETHUSD",1730949222970,0.8293,2858.3,2857.0,0.7979]
["bitfinex","ETHUSD",1730949223132,3.0,2858.5,2857.0,0.7979]
["bitfinex","ETHUSD",1730949223335,2.89,2858.6,2857.2,0.8177]
["bitfinex","ETHUSD",1730949223645,2.89,2858.6,2857.3,0.06998459]
["bitfinex","ETHUSD",1730949223841,2.89,2858.6,2857.4,0.8177]
["bitfinex","ETHUSD",1730949224057,2.89,2858.6,2857.5,0.88768089]
["bitfinex","ETHUSD",1730949224273,3.179,2858.6,2857.5,0.8177]
["bitfinex","ETHUSD",1730949224432,0.01,2858.3,2857.5,0.8177]
["bitfinex","ETHUSD",1730949224856,0.8418,2858.5,2857.5,0.8177]
["bitfinex","ETHUSD",1730949225165,0.55,2858.4,2857.5,0.8177]
["bitfinex","ETHUSD",1730949226779,0.56,2858.4,2857.5,0.8177]
["bitfinex","ETHUSD",1730949227068,0.55,2858.2,2856.7,0.7574]
["bitfinex","ETHUSD",1730949227778,0.55,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949228362,0.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949230954,3.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949231161,0.55,2857.7,2856.7,0.7574]
["bitfinex","ETHUSD",1730949231749,3.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949232150,0.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949232345,3.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949233603,7.05909,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949233781,0.55,2857.7,2856.7,0.7574]
["bitfinex","ETHUSD",1730949234156,0.56,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949234992,0.55,2857.9,2856.7,0.7574]
["bitfinex","ETHUSD",1730949235203,0.7748,2858.4,2856.7,0.7574]
["bitfinex","ETHUSD",1730949235504,0.7748,2858.4,2856.8,0.8232]
["bitfinex","ETHUSD",1730949236007,3.179,2858.6,2856.8,0.8232]
["bitfinex","ETHUSD",1730949236008,2.89,2858.6,2856.9,0.82669126]
["bitfinex","ETHUSD",1730949236308,0.8355,2859.4,2857.5,4.52795583]
["bitfinex","ETHUSD",1730949236454,0.01,2859.2,2857.7,0.7567]
["bitfinex","ETHUSD",1730949236887,0.443274,2859.2,2857.7,0.7567]
["bitfinex","ETHUSD",1730949237087,0.8355,2859.4,2857.7,0.7567]
["bitfinex","ETHUSD",1730949237695,0.01,2859.4,2857.7,0.7567]
["bitfinex","ETHUSD",1730949237893,2.9,2859.6,2857.7,0.7567]
["bitfinex","ETHUSD",1730949238214,2.9,2859.6,2858.0,0.7788]
["bitfinex","ETHUSD",1730949238215,2.89,2859.6,2858.0,0.7788]
["bitfinex","ETHUSD",1730949238369,2.89,2859.6,2858.0,1.03268254]
["bitfinex","ETHUSD",1730949238572,2.89,2859.6,2858.2,0.7788]
["bitfinex","ETHUSD",1730949239109,0.01,2859.4,2858.2,0.7788]
["bitfinex","ETHUSD",1730949239708,0.01,2859.2,2858.2,0.7788]
["bitfinex","ETHUSD",1730949240061,0.56,2859.2,2858.2,0.7788]
["bitfinex","ETHUSD",1730949240502,0.55,2859.4,2858.2,0.7788]
["bitfinex","ETHUSD",1730949240800,1.27735,2859.4,2858.2,0.7788]
["bitfinex","ETHUSD",1730949242387,0.01,2859.3,2858.2,0.7788]
["bitfinex","ETHUSD",1730949242571,3.5074,2859.3,2858.2,0.7788]
["bitfinex","ETHUSD",1730949242779,3.55,2859.2,2858.2,0.7788]
["bitfinex","ETHUSD",1730949243660,0.55,2859.2,2858.2,0.7788]
["bitfinex","ETHUSD",1730949244003,0.55,2859.1,2858.2,0.7788]
["bitfinex","ETHUSD",1730949244206,0.55,2858.9,2858.2,0.7788]
["bitfinex","ETHUSD",1730949245266,3.55,2858.6,2857.1,0.7918]
["bitfinex","ETHUSD",1730949245470,3.0,2858.3,2857.1,0.7918]
["bitfinex","ETHUSD",1730949245694,1.199854,2858.2,2857.1,0.7918]
["bitfinex","ETHUSD",1730949245876,0.55,2858.4,2857.1,0.7918]
["bitfinex","ETHUSD",1730949246082,3.55,2858.6,2857.1,0.7918]
["bitfinex","ETHUSD",1730949246298,3.55,2858.6,2857.2,0.8324]
["bitfinex","ETHUSD",1730949246471,3.55,2858.6,2857.4,0.8324]
["bitfinex","ETHUSD",1730949246666,2.89,2858.7,2857.6,0.8324]
["bitfinex","ETHUSD",1730949246999,2.89,2858.7,2857.7,0.8324]
["bitfinex","ETHUSD",1730949247217,2.89,2858.7,2857.6,0.25383494]
["bitfinex","ETHUSD",1730949247218,2.89,2858.7,2857.8,0.06997662]
["bitfinex","ETHUSD",1730949247365,0.72735,2859.4,2857.9,0.8163]
["bitfinex","ETHUSD",1730949247565,0.01,2859.5,2858.1,0.8163]
["bitfinex","ETHUSD",1730949247765,2.9,2859.6,2858.1,0.8163]
["bitfinex","ETHUSD",1730949248008,2.89,2859.6,2858.1,0.8163]
["bitfinex","ETHUSD",1730949248335,2.89,2859.6,2856.9,0.01]
["bitfinex","ETHUSD",1730949248336,0.8051,2858.9,2856.5,0.36909903]
["bitfinex","ETHUSD",1730949248495,3.55,2858.6,2856.6,0.8163]
["bitfinex","ETHUSD",1730949249294,3.55,2858.6,2856.7,0.06999105]
["bitfinex","ETHUSD",1730949249528,3.55,2858.6,2856.8,0.8163]
["bitfinex","ETHUSD",1730949249694,3.55,2858.6,2856.9,0.88629181]
["bitfinex","ETHUSD",1730949250082,3.55,2858.6,2856.9,0.8163]
["bitfinex","ETHUSD",1730949250282,0.55,2858.4,2856.9,0.8163]
["bitfinex","ETHUSD",1730949251131,0.01,2858.3,2856.9,0.8163]
["bitfinex","ETHUSD",1730949251283,0.55,2858.0,2856.9,0.8163]
["bitfinex","ETHUSD",1730949251484,3.55,2857.8,2856.9,0.8163]
["bitfinex","ETHUSD",1730949251785,3.55,2857.6,2856.9,0.8163]
["bitfinex","ETHUSD",1730949251992,0.55,2857.4,2856.9,0.8163]
["bitfinex","ETHUSD",1730949253285,0.55,2857.4,2855.6,3.35921506]
["bitfinex","ETHUSD",1730949253286,3.50067,2856.6,2856.0,0.7619]
["bitfinex","ETHUSD",1730949253521,0.55,2856.5,2856.0,0.7619]
["bitfinex","ETHUSD",1730949253743,3.55,2856.5,2856.0,0.7619]
["bitfinex","ETHUSD",1730949253898,0.55,2856.3,2854.4,0.35935314]
["bitfinex","ETHUSD",1730949254226,0.55,2856.3,2855.7,0.7619]
["bitfinex","ETHUSD",1730949256026,2.89,2856.8,2854.8,4.52795583]
["bitfinex","ETHUSD",1730949256361,2.89,2856.8,2856.2,0.7635]
["bitfinex","ETHUSD",1730949257759,4.05087,2856.5,2855.8,0.7635]
["bitfinex","ETHUSD",1730949258057,0.55,2856.3,2855.8,0.7635]
["bitfinex","ETHUSD",1730949258957,2.89,2856.8,2856.2,0.7811]
["bitfinex","ETHUSD",1730949259714,3.9593829,2857.8,2856.2,0.7811]
["bitfinex","ETHUSD",1730949259916,2.89,2857.8,2856.2,0.7811]
["bitfinex","ETHUSD",1730949260256,2.89,2857.8,2856.6,0.7516]
["bitfinex","ETHUSD",1730949260441,4.31082,2858.7,2856.8,0.7516]
["bitfinex","ETHUSD",1730949260632,4.31082,2858.7,2857.0,0.7516]
["bitfinex","ETHUSD",1730949260928,4.31082,2858.7,2857.2,0.7516]
["bitfinex","ETHUSD",1730949261469,3.49821,2858.6,2857.2,0.7516]
["bitfinex","ETHUSD",1730949261617,0.01,2858.5,2857.2,0.7516]
["bitfinex","ETHUSD",1730949261812,0.01,2858.4,2857.2,0.7516]
["bitfinex","ETHUSD",1730949262071,3.650836,2858.3,2857.2,0.7516]
["bitfinex","ETHUSD",1730949262516,0.650836,2858.3,2857.2,0.7516]
["bitfinex","ETHUSD",1730949262717,3.0,2858.4,2857.2,0.7516]
["bitfinex","ETHUSD",1730949262915,3.0,2858.2,2857.2,0.7516]
["bitfinex","ETHUSD",1730949263155,3.0,2858.6,2857.2,0.7516]
["bitfinex","ETHUSD",1730949263733,3.49836,2858.5,2857.2,0.7516]
["bitfinex","ETHUSD",1730949263934,3.0,2858.4,2857.2,0.7516]
["bitfinex","ETHUSD",1730949264134,4.148496,2858.3,2857.2,0.7516]
["bitfinex","ETHUSD",1730949264335,0.649836,2858.3,2857.2,0.7516]
["bitfinex","ETHUSD",1730949264582,3.0,2857.8,2857.2,0.7516]
["bitfinex","ETHUSD",1730949264781,3.0,2857.6,2857.2,0.7516]
["bitfinex","ETHUSD",1730949264932,0.55,2857.6,2856.8,0.758]
["bitfinex","ETHUSD",1730949265133,3.0,2857.7,2856.8,0.758]
["bitfinex","ETHUSD",1730949265134,0.55,2857.7,2856.8,0.758]
["bitfinex","ETHUSD",1730949269748,3.0,2858.7,2856.9,0.8221944]
["bitfinex","ETHUSD",1730949270087,0.80622614,2858.6,2856.9,0.7522]
["bitfinex","ETHUSD",1730949271182,0.55,2858.5,2856.9,0.7522]
["bitfinex","ETHUSD",1730949271985,0.80622614,2858.6,2856.9,0.7522]
["bitfinex","ETHUSD",1730949272162,0.80622614,2858.6,2857.0,0.8489909]
["bitfinex","ETHUSD",1730949272548,0.80622614,2858.6,2857.0,0.8589909]
["bitfinex","ETHUSD",1730949272788,2.89,2858.8,2857.0,0.799]
["bitfinex","ETHUSD",1730949272976,2.89,2858.8,2857.1,0.789]
["bitfinex","ETHUSD",1730949273162,2.89,2858.8,2857.1,0.779]
["bitfinex","ETHUSD",1730949274169,3.0,2858.7,2857.1,0.779]
["bitfinex","ETHUSD",1730949274349,0.55,2858.6,2857.1,0.779]
["bitfinex","ETHUSD",1730949274553,7.446,2859.2,2856.7,0.01]
["bitfinex","ETHUSD",1730949274554,4.02970738,2859.6,2857.5,0.01]
["bitfinex","ETHUSD",1730949274780,4.02970738,2859.6,2857.8,0.7714]
["bitfinex","ETHUSD",1730949275101,2.89,2859.8,2858.2,0.7714]
["bitfinex","ETHUSD",1730949275302,2.89,2859.8,2858.4,4.02970738]
["bitfinex","ETHUSD",1730949275469,2.89,2859.8,2858.6,0.7714]
["bitfinex","ETHUSD",1730949276859,2.89,2859.8,2858.8,0.818]
["bitfinex","ETHUSD",1730949277961,3.55378077,2859.7,2858.8,0.818]
["bitfinex","ETHUSD",1730949279297,3.55378077,2859.7,2858.8,0.068]
["bitfinex","ETHUSD",1730949279996,0.55378077,2859.7,2858.8,0.068]
["bitfinex","ETHUSD",1730949280166,0.00378077,2859.7,2858.2,0.01]
["bitfinex","ETHUSD",1730949280369,0.00378077,2859.7,2858.4,0.02]
["bitfinex","ETHUSD",1730949280567,0.00378077,2859.7,2858.5,0.302]
["bitfinex","ETHUSD",1730949280777,0.00378077,2859.7,2858.6,0.06994383]
["bitfinex","ETHUSD",1730949281096,0.00378077,2859.7,2858.5,0.302]
["bitfinex","ETHUSD",1730949281991,0.00378077,2859.7,2858.6,0.06994384]
["bitfinex","ETHUSD",1730949282196,0.00378077,2859.7,2858.5,0.302]
["bitfinex","ETHUSD",1730949282394,0.00378077,2859.7,2858.8,0.7663]
["bitfinex","ETHUSD",1730949282559,0.00378077,2859.7,2859.0,0.7663]
["bitfinex","ETHUSD",1730949282760,0.00378077,2859.7,2859.2,0.7663]
["bitfinex","ETHUSD",1730949288782,3.0,2860.6,2859.2,0.7663]
["bitfinex","ETHUSD",1730949288982,3.732892,2860.5,2859.2,0.7663]
["bitfinex","ETHUSD",1730949289278,0.55,2860.4,2859.2,0.7663]
["bitfinex","ETHUSD",1730949290114,0.55,2860.6,2859.2,0.7663]
["bitfinex","ETHUSD",1730949290718,0.8332,2860.7,2858.8,0.7508]
["bitfinex","ETHUSD",1730949290921,3.0,2860.9,2858.8,0.7508]
["bitfinex","ETHUSD",1730949291228,3.0,2859.9,2858.8,0.7508]
["bitfinex","ETHUSD",1730949291377,3.8097,2859.9,2858.8,0.7508]
["bitfinex","ETHUSD",1730949291702,7.30642,2859.9,2858.8,0.7508]
["bitfinex","ETHUSD",1730949291905,3.8097,2859.9,2858.8,0.7508]
["bitfinex","ETHUSD",1730949292281,3.8097,2859.9,2856.9,0.35958117]
["bitfinex","ETHUSD",1730949292282,0.55,2859.4,2857.5,0.783]
["bitfinex","ETHUSD",1730949292680,0.55,2859.6,2857.6,0.783]
["bitfinex","ETHUSD",1730949292879,0.55,2859.6,2857.8,0.783]
["bitfinex","ETHUSD",1730949293543,0.55,2859.7,2858.2,0.8197]
["bitfinex","ETHUSD",1730949294055,3.55,2859.7,2858.2,0.8197]
["bitfinex","ETHUSD",1730949294818,1.01962,2859.8,2858.2,0.8197]
["bitfinex","ETHUSD",1730949296562,0.55,2859.7,2858.2,0.8197]
["bitfinex","ETHUSD",1730949297746,3.55,2859.5,2858.2,0.8197]
["bitfinex","ETHUSD",1730949297947,0.55,2859.3,2858.2,0.8197]
["bitfinex","ETHUSD",1730949298144,3.55,2859.3,2858.2,0.8197]
["bitfinex","ETHUSD",1730949299089,0.55,2859.3,2858.2,0.8197]
["bitfinex","ETHUSD",1730949299378,0.55,2859.2,2858.2,0.8197]
["bitfinex","ETHUSD",1730949300569,0.55,2859.5,2858.2,0.8197]
["bitfinex","ETHUSD",1730949300883,1.01962,2859.8,2858.2,0.8197]
["bitfinex","ETHUSD",1730949301947,2.89,2860.0,2858.2,0.8197]
["bitfinex","ETHUSD",1730949302985,3.0,2859.9,2858.2,0.8197]
["bitfinex","ETHUSD",1730949303194,3.0,2859.9,2858.2,0.7197]
["bitfinex","ETHUSD",1730949303394,2.89,2860.0,2858.5,4.02618864]
["bitfinex","ETHUSD",1730949303547,1.47246794,2860.8,2858.9,4.03618864]
["bitfinex","ETHUSD",1730949303752,4.57329479,2861.3,2858.9,4.03618864]
["bitfinex","ETHUSD",1730949303753,3.683,2861.2,2859.0,3.40361886]
["bitfinex","ETHUSD",1730949304060,7.63937051,2861.2,2859.0,3.40361886]
["bitfinex","ETHUSD",1730949304597,3.49563,2860.8,2859.0,0.40361886]
["bitfinex","ETHUSD",1730949304814,3.0,2860.5,2858.5,4.02618864]
["bitfinex","ETHUSD",1730949304997,0.55,2860.4,2858.3,3.0]
["bitfinex","ETHUSD",1730949305307,3.55,2860.2,2858.1,8.36152805]
["bitfinex","ETHUSD",1730949305978,0.55,2860.3,2858.1,8.89682241]
["bitfinex","ETHUSD",1730949306179,0.55,2860.1,2858.3,0.7605]
["bitfinex","ETHUSD",1730949306709,0.704601,2860.2,2858.7,3.7605]
["bitfinex","ETHUSD",1730949306871,4.02618864,2860.9,2858.8,0.83043827]
["bitfinex","ETHUSD",1730949307069,0.808,2861.1,2859.1,0.7605]
["bitfinex","ETHUSD",1730949307307,0.808,2861.1,2859.3,0.7995]
["bitfinex","ETHUSD",1730949307517,0.808,2861.1,2859.5,0.7995]
["bitfinex","ETHUSD",1730949307817,2.89,2861.2,2859.5,0.7995]
["bitfinex","ETHUSD",1730949307976,0.69161886,2861.1,2859.5,0.7995]
["bitfinex","ETHUSD",1730949308171,0.69161886,2861.1,2859.6,0.25513391]
["bitfinex","ETHUSD",1730949308404,0.7754,2861.0,2859.8,0.7858]
["bitfinex","ETHUSD",1730949308618,0.7754,2861.0,2859.9,0.25513391]
["bitfinex","ETHUSD",1730949308619,7.52207864,2860.5,2859.9,0.25513391]
["bitfinex","ETHUSD",1730949308933,0.55,2860.3,2859.3,0.25513391]
["bitfinex","ETHUSD",1730949309100,0.55,2860.3,2859.4,0.7858]
["bitfinex","ETHUSD",1730949309823,0.55,2860.3,2859.5,0.25533324]
["bitfinex","ETHUSD",1730949310035,0.55,2860.3,2859.6,0.7858]
["bitfinex","ETHUSD",1730949310320,0.55,2860.3,2859.7,0.25533324]
["bitfinex","ETHUSD",1730949310997,0.55,2860.3,2859.8,0.25533324]
["bitfinex","ETHUSD",1730949311210,0.55,2860.1,2859.7,0.25533324]
["bitfinex","ETHUSD",1730949312292,0.55,2860.1,2859.4,0.25524622]
["bitfinex","ETHUSD",1730949312293,3.69161886,2861.1,2859.9,0.7579]
["bitfinex","ETHUSD",1730949312448,3.69161886,2861.1,2860.0,0.25533324]
["bitfinex","ETHUSD",1730949312604,0.65816189,2861.0,2860.2,0.7895]
["bitfinex","ETHUSD",1730949313099,4.02618864,2862.1,2860.4,0.7895]
["bitfinex","ETHUSD",1730949313331,0.818,2862.2,2860.5,0.25509967]
["bitfinex","ETHUSD",1730949313498,4.02618864,2862.1,2860.7,0.7895]
["bitfinex","ETHUSD",1730949313699,4.02618864,2862.1,2860.7,1.04459967]
["bitfinex","ETHUSD",1730949313895,4.02618864,2862.1,2860.8,0.25509967]
["bitfinex","ETHUSD",1730949314132,4.02618864,2862.1,2859.8,3.02]
["bitfinex","ETHUSD",1730949314133,0.53054292,2862.0,2860.9,0.7895]
["bitfinex","ETHUSD",1730949314341,0.53054292,2862.0,2860.9,1.04459967]
["bitfinex","ETHUSD",1730949314637,0.53054292,2862.0,2860.9,0.7895]
["bitfinex","ETHUSD",1730949314944,3.99178343,2862.0,2860.9,0.7895]
["bitfinex","ETHUSD",1730949315098,7.48585343,2862.0,2860.9,0.7895]
["bitfinex","ETHUSD",1730949315306,1.15120421,2861.9,2860.9,0.7895]
["bitfinex","ETHUSD",1730949316130,2.89,2862.6,2861.0,0.06990092]
["bitfinex","ETHUSD",1730949316328,2.89,2862.6,2861.1,1.04459967]
["bitfinex","ETHUSD",1730949316547,2.89,2862.6,2861.2,0.8291]
["bitfinex","ETHUSD",1730949316716,2.89,2862.6,2861.3,1.08419967]
["bitfinex","ETHUSD",1730949316916,0.289,2862.5,2861.4,0.8291]
["bitfinex","ETHUSD",1730949317168,4.31518864,2862.5,2861.4,0.8291]
["bitfinex","ETHUSD",1730949317321,3.49418,2861.9,2860.8,0.8291]
["bitfinex","ETHUSD",1730949317521,3.0,2861.8,2860.8,0.8291]
["bitfinex","ETHUSD",1730949317847,3.0,2861.5,2860.8,0.8291]
["bitfinex","ETHUSD",1730949318049,0.649455,2861.4,2860.8,0.8291]
["bitfinex","ETHUSD",1730949318265,0.55,2861.3,2860.8,0.8291]
["bitfinex","ETHUSD",1730949319545,0.289,2862.5,2860.8,0.8291]
["bitfinex","ETHUSD",1730949319798,2.89,2862.8,2860.8,0.8291]
["bitfinex","ETHUSD",1730949320121,2.89,2862.8,2861.0,0.78]
["bitfinex","ETHUSD",1730949320459,2.89,2862.8,2861.2,0.78]
["bitfinex","ETHUSD",1730949320630,2.89,2862.8,2861.3,0.7601]
["bitfinex","ETHUSD",1730949321122,2.89,2862.8,2861.2,0.8174]
["bitfinex","ETHUSD",1730949321326,0.289,2862.7,2861.4,0.8174]
["bitfinex","ETHUSD",1730949321624,0.289,2862.7,2861.5,0.8174]
["bitfinex","ETHUSD",1730949321832,0.783,2863.7,2861.5,0.8174]
["bitfinex","ETHUSD",1730949322069,8.01008533,2863.9,2861.5,0.8174]
["bitfinex","ETHUSD",1730949322272,2.89,2864.0,2861.7,0.8174]
["bitfinex","ETHUSD",1730949322420,2.89,2864.0,2861.8,0.89726544]
["bitfinex","ETHUSD",1730949322621,0.289,2863.9,2862.1,0.8174]
["bitfinex","ETHUSD",1730949322932,0.289,2863.9,2862.3,0.8174]
["bitfinex","ETHUSD",1730949323253,0.289,2863.9,2862.4,0.88725207]
["bitfinex","ETHUSD",1730949323436,0.289,2863.9,2862.8,4.51826533]
["bitfinex","ETHUSD",1730949323638,0.00378077,2864.5,2862.9,1.03158711]
["bitfinex","ETHUSD",1730949323836,0.00378077,2864.5,2862.7,0.7783]
["bitfinex","ETHUSD",1730949324364,0.00378077,2864.5,2862.9,0.7783]
["bitfinex","ETHUSD",1730949324565,0.00378077,2864.5,2863.0,0.06984348]
["bitfinex","ETHUSD",1730949324762,0.00378077,2864.5,2863.1,0.7783]
["bitfinex","ETHUSD",1730949324964,0.00378077,2864.5,2863.3,0.7783]
["bitfinex","ETHUSD",1730949325865,3.49159,2864.1,2863.3,0.7783]
["bitfinex","ETHUSD",1730949326066,3.239159,2864.0,2863.3,0.7783]
["bitfinex","ETHUSD",1730949326272,3.0,2863.9,2863.3,0.7783]
["bitfinex","ETHUSD",1730949326566,0.55,2863.9,2863.3,0.7783]
["bitfinex","ETHUSD",1730949326768,0.349159,2864.0,2863.3,0.7783]
["bitfinex","ETHUSD",1730949326980,0.00378077,2864.5,2863.3,0.7783]
["bitfinex","ETHUSD",1730949328470,3.55378077,2864.5,2863.3,0.7783]
["bitfinex","ETHUSD",1730949328867,0.55,2864.3,2863.3,0.7783]
["bitfinex","ETHUSD",1730949329187,0.55,2864.1,2863.3,0.7783]
["bitfinex","ETHUSD",1730949329495,0.55,2863.9,2863.3,0.7783]
["bitfinex","ETHUSD",1730949329693,6.49173,2864.0,2862.3,0.7941]
["bitfinex","ETHUSD",1730949329694,3.55,2863.7,2862.3,0.7941]
["bitfinex","ETHUSD",1730949330051,0.55,2863.7,2862.4,0.86396602]
["bitfinex","ETHUSD",1730949330510,0.55,2863.7,2862.5,0.821]
["bitfinex","ETHUSD",1730949330658,2.89,2864.1,2861.2,0.37530898]
["bitfinex","ETHUSD",1730949330659,2.89,2864.1,2862.7,0.821]
["bitfinex","ETHUSD",1730949331123,0.00378077,2864.5,2862.7,0.821]
["bitfinex","ETHUSD",1730949331473,0.00378077,2864.5,2862.9,0.821]
["bitfinex","ETHUSD",1730949331673,0.00378077,2864.5,2863.0,3.0798375]
["bitfinex","ETHUSD",1730949331859,0.00378077,2864.5,2863.2,0.821]
["bitfinex","ETHUSD",1730949334480,3.55378077,2864.5,2863.2,0.821]
["bitfinex","ETHUSD",1730949334684,3.4915,2864.1,2863.1,0.25134607]
["bitfinex","ETHUSD",1730949334938,3.4915,2864.1,2860.8,2.46052537]
["bitfinex","ETHUSD",1730949334939,3.55,2863.7,2862.6,1.02784607]
["bitfinex","ETHUSD",1730949335139,0.55,2863.3,2860.9,0.7765]
["bitfinex","ETHUSD",1730949335342,3.49322,2862.7,2860.9,0.7765]
["bitfinex","ETHUSD",1730949335634,3.55,2862.6,2860.9,0.7765]
["bitfinex","ETHUSD",1730949335845,3.55,2862.4,2860.9,0.7765]
["bitfinex","ETHUSD",1730949336044,0.55,2862.6,2860.9,0.7765]
["bitfinex","ETHUSD",1730949336340,0.55,2862.4,2860.9,0.7765]
["bitfinex","ETHUSD",1730949337359,0.55,2862.6,2860.9,0.7765]
["bitfinex","ETHUSD",1730949337638,3.55,2862.4,2860.9,0.7765]
["bitfinex","ETHUSD",1730949338002,0.55,2862.4,2860.9,0.7765]
["bitfinex","ETHUSD",1730949338546,3.55,2862.5,2860.9,0.7765]
["bitfinex","ETHUSD",1730949338744,4.199332,2862.5,2860.9,0.7765]
["bitfinex","ETHUSD",1730949339036,7.692822,2862.5,2860.9,0.7765]
["bitfinex","ETHUSD",1730949340151,3.49382,2862.2,2860.9,0.7765]
["bitfinex","ETHUSD",1730949340440,0.55,2862.1,2860.9,0.7765]
["bitfinex","ETHUSD",1730949340603,3.49365,2862.4,2860.9,0.7765]
["bitfinex","ETHUSD",1730949340604,0.55,2862.2,2860.9,0.7765]
["bitfinex","ETHUSD",1730949340800,0.55,2862.3,2861.0,0.7934]
["bitfinex","ETHUSD",1730949341050,0.55,2862.4,2861.0,0.7934]
["bitfinex","ETHUSD",1730949341338,0.55,2862.2,2861.0,0.7934]
["bitfinex","ETHUSD",1730949341546,0.4199332,2862.3,2861.1,0.88589179]
["bitfinex","ETHUSD",1730949341709,4.51826533,2863.3,2861.3,0.01]
["bitfinex","ETHUSD",1730949341905,0.88397653,2863.6,2861.4,0.826]
["bitfinex","ETHUSD",1730949342104,0.88397653,2863.6,2861.6,0.816]
["bitfinex","ETHUSD",1730949342418,3.4921,2863.6,2861.8,0.77]
["bitfinex","ETHUSD",1730949342760,8.01025533,2863.7,2861.9,0.77]
["bitfinex","ETHUSD",1730949342907,4.51826533,2863.7,2861.9,0.77]
["bitfinex","ETHUSD",1730949343109,3.49223,2863.5,2861.9,0.77]
["bitfinex","ETHUSD",1730949343446,3.0,2863.4,2861.9,0.77]
["bitfinex","ETHUSD",1730949343658,0.649223,2863.3,2861.9,0.77]
["bitfinex","ETHUSD",1730949343829,0.55,2863.2,2861.9,0.77]
["bitfinex","ETHUSD",1730949345152,0.649223,2863.3,2862.0,0.77]
["bitfinex","ETHUSD",1730949345318,3.0,2863.6,2862.0,0.77]
["bitfinex","ETHUSD",1730949345517,6.49211,2863.6,2862.0,0.77]
["bitfinex","ETHUSD",1730949345819,3.0,2863.3,2862.0,0.77]
["bitfinex","ETHUSD",1730949346052,0.52684762,2863.6,2862.0,0.77]
["bitfinex","ETHUSD",1730949346053,3.0,2863.5,2862.0,1.02335026]
["bitfinex","ETHUSD",1730949346278,3.0,2863.5,2862.0,0.77]
["bitfinex","ETHUSD",1730949346565,0.55,2863.3,2862.0,0.77]
["bitfinex","ETHUSD",1730949346753,3.55,2863.3,2862.0,0.77]
["bitfinex","ETHUSD",1730949347068,0.55,2863.3,2862.0,0.77]
["bitfinex","ETHUSD",1730949347371,3.55,2863.0,2862.0,0.77]
["bitfinex","ETHUSD",1730949347544,3.55,2862.7,2862.0,0.77]
["bitfinex","ETHUSD",1730949347741,0.55,2862.7,2862.0,0.77]
["bitfinex","ETHUSD",1730949347938,3.55,2862.5,2862.0,0.77]
["bitfinex","ETHUSD",1730949348331,0.55,2862.2,2861.6,0.7734]
["bitfinex","ETHUSD",1730949348877,3.55,2862.2,2861.6,0.7734]
["bitfinex","ETHUSD",1730949349031,0.55,2862.0,2861.6,0.7734]
["bitfinex","ETHUSD",1730949349227,0.55,2862.0,2860.1,0.37053717]
["bitfinex","ETHUSD",1730949349228,1.3775,2862.0,2861.1,0.25373973]
["bitfinex","ETHUSD",1730949349462,1.3775,2862.0,2861.0,0.7734]
["bitfinex","ETHUSD",1730949349463,0.55,2861.7,2861.0,0.7734]
["bitfinex","ETHUSD",1730949349843,0.55,2861.6,2861.0,0.7734]
["bitfinex","ETHUSD",1730949350075,4.04466,2861.6,2861.0,0.7734]
["bitfinex","ETHUSD",1730949350247,0.55,2861.3,2860.6,0.7734]
["bitfinex","ETHUSD",1730949350736,0.55,2861.4,2860.6,0.7734]
["bitfinex","ETHUSD",1730949350936,0.55,2861.2,2860.6,0.7734]
["bitfinex","ETHUSD",1730949352379,3.55,2860.9,2860.1,0.25396402]
["bitfinex","ETHUSD",1730949352537,3.55,2860.9,2860.0,0.8298]
["bitfinex","ETHUSD",1730949354456,0.55,2860.9,2860.2,0.784]
["bitfinex","ETHUSD",1730949354773,3.49396,2862.1,2860.4,0.784]
["bitfinex","ETHUSD",1730949355067,3.77089253,2862.0,2860.6,0.7778]
["bitfinex","ETHUSD",1730949355433,2.89,2862.0,2860.6,0.7778]
["bitfinex","ETHUSD",1730949355634,3.49418,2861.9,2860.6,0.7778]
["bitfinex","ETHUSD",1730949355886,3.49467,2861.5,2860.6,0.7778]
["bitfinex","ETHUSD",1730949356048,4.24687,2861.5,2860.6,0.7778]
["bitfinex","ETHUSD",1730949356249,0.7522,2861.5,2860.6,0.7778]
["bitfinex","ETHUSD",1730949356649,3.55,2861.2,2860.6,0.7778]
["bitfinex","ETHUSD",1730949356867,0.55,2861.3,2860.6,0.7778]
["bitfinex","ETHUSD",1730949358557,4.04492,2861.3,2859.4,0.7529]
["bitfinex","ETHUSD",1730949358869,3.37522,2861.4,2859.4,0.7529]
["bitfinex","ETHUSD",1730949358870,0.55,2860.9,2859.4,0.7529]
["bitfinex","ETHUSD",1730949359082,6.49536,2861.0,2859.4,0.7529]
["bitfinex","ETHUSD",1730949359083,0.55,2860.7,2859.4,0.7529]
["bitfinex","ETHUSD",1730949359268,0.55,2860.7,2859.5,0.06993438]
["bitfinex","ETHUSD",1730949359589,0.55,2860.7,2859.3,0.7529]
["bitfinex","ETHUSD",1730949360559,3.0,2861.0,2859.3,0.7529]
["bitfinex","ETHUSD",1730949360900,2.89,2861.1,2859.4,0.7529]
["bitfinex","ETHUSD",1730949361221,0.289,2861.0,2859.4,0.7529]
["bitfinex","ETHUSD",1730949361559,0.289,2861.0,2859.5,0.87401757]
["bitfinex","ETHUSD",1730949361768,2.89,2861.1,2859.5,0.8041]
["bitfinex","ETHUSD",1730949361973,4.51826533,2862.2,2859.8,0.8141]
["bitfinex","ETHUSD",1730949362191,7.40826533,2862.6,2860.1,0.8041]
["bitfinex","ETHUSD",1730949362398,11.39172333,2862.6,2860.3,0.7913]
["bitfinex","ETHUSD",1730949362616,3.380128,2862.6,2860.5,0.7913]
["bitfinex","ETHUSD",1730949362777,3.380128,2862.6,2860.7,0.8013]
["bitfinex","ETHUSD",1730949363128,3.380128,2862.6,2860.9,0.7913]
["bitfinex","ETHUSD",1730949363421,2.89,2862.6,2861.1,0.7913]
["bitfinex","ETHUSD",1730949363626,2.89,2862.6,2861.2,0.32386479]
["bitfinex","ETHUSD",1730949363917,4.51826533,2863.5,2861.3,0.8103]
["bitfinex","ETHUSD",1730949364232,8.01102533,2863.1,2861.4,0.8103]
["bitfinex","ETHUSD",1730949364440,3.49297,2862.9,2861.4,1.06428502]
["bitfinex","ETHUSD",1730949364576,4.602377,2862.8,2861.4,0.8103]
["bitfinex","ETHUSD",1730949365024,0.349297,2862.8,2861.4,0.8103]
["bitfinex","ETHUSD",1730949365227,0.76,2863.4,2861.5,0.06988563]
["bitfinex","ETHUSD",1730949365560,2.89,2863.6,2861.7,0.8103]
["bitfinex","ETHUSD",1730949365761,2.89,2863.6,2861.9,0.8103]
["bitfinex","ETHUSD",1730949365912,0.289,2863.5,2862.0,0.88016747]
["bitfinex","ETHUSD",1730949366256,0.289,2863.5,2862.0,0.8103]
["bitfinex","ETHUSD",1730949366409,0.289,2863.5,2862.1,0.86116764]
["bitfinex","ETHUSD",1730949366615,0.00378077,2863.9,2862.2,1.04528502]
["bitfinex","ETHUSD",1730949366828,0.00378077,2863.9,2862.4,0.7913]
["bitfinex","ETHUSD",1730949367342,0.00378077,2863.9,2862.3,0.7913]
["bitfinex","ETHUSD",1730949367733,0.00378077,2863.9,2862.3,0.8013]
["bitfinex","ETHUSD",1730949367908,0.00378077,2863.9,2862.6,0.8045]
["bitfinex","ETHUSD",1730949368247,0.00378077,2863.9,2862.7,0.8045]
["bitfinex","ETHUSD",1730949368975,0.00378077,2863.9,2862.7,1.05848502]
["bitfinex","ETHUSD",1730949369181,0.00378077,2863.9,2862.8,0.8045]
["bitfinex","ETHUSD",1730949372092,0.00378077,2863.9,2863.0,0.8072]
["bitfinex","ETHUSD",1730949373837,0.00378077,2863.9,2863.2,0.8072]
["bitfinex","ETHUSD",1730949374037,0.00378077,2863.9,2863.4,0.8072]
["bitfinex","ETHUSD",1730949374442,0.00378077,2863.9,2862.9,3.02]
["bitfinex","ETHUSD",1730949374443,0.00378077,2863.9,2863.5,0.06982744]
["bitfinex","ETHUSD",1730949374678,0.00378077,2863.9,2863.6,0.7763]
["bitfinex","ETHUSD",1730949374859,0.00378077,2863.9,2863.8,0.7763]
["bitfinex","ETHUSD",1730949376288,0.00378077,2863.9,2861.6,2.47996909]
["bitfinex","ETHUSD",1730949376289,0.01,2860.5,2859.5,2.42127257]
["bitfinex","ETHUSD",1730949376496,0.01,2860.5,2858.7,0.7536]
["bitfinex","ETHUSD",1730949376497,0.01,2859.2,2858.7,0.7536]
["bitfinex","ETHUSD",1730949376672,0.01,2859.4,2858.7,0.7536]
["bitfinex","ETHUSD",1730949376873,0.55,2859.1,2859.0,0.36500508]
["bitfinex","ETHUSD",1730949377088,0.55,2859.0,2858.7,0.7536]
["bitfinex","ETHUSD",1730949378293,0.55,2859.0,2857.2,0.7831]
["bitfinex","ETHUSD",1730949378667,0.3,2859.0,2857.2,0.7831]
["bitfinex","ETHUSD",1730949379170,0.31,2859.0,2857.2,0.7831]
["bitfinex","ETHUSD",1730949380133,0.01,2859.0,2857.2,0.7831]
["bitfinex","ETHUSD",1730949380298,0.49382653,2859.0,2857.2,0.7831]
["bitfinex","ETHUSD",1730949380801,0.55,2858.9,2857.2,0.7831]
["bitfinex","ETHUSD",1730949381372,0.56,2858.6,2857.2,0.7831]
["bitfinex","ETHUSD",1730949381701,3.56,2858.6,2857.2,0.7831]
["bitfinex","ETHUSD",1730949381901,0.02,2858.3,2857.2,0.7831]
["bitfinex","ETHUSD",1730949382068,4.70862353,2858.6,2857.2,0.7831]
["bitfinex","ETHUSD",1730949382069,0.01,2857.9,2857.2,0.7831]
["bitfinex","ETHUSD",1730949382270,0.56,2858.1,2856.2,0.7792]
["bitfinex","ETHUSD",1730949383210,0.01,2857.9,2856.2,0.7792]
["bitfinex","ETHUSD",1730949383372,0.01,2857.6,2856.2,0.7792]
["bitfinex","ETHUSD",1730949383567,0.55,2857.5,2856.2,0.7792]
["bitfinex","ETHUSD",1730949383904,0.56,2857.5,2856.2,0.7792]
["bitfinex","ETHUSD",1730949384582,0.01,2857.3,2856.2,0.7792]
["bitfinex","ETHUSD",1730949385700,3.55,2857.5,2856.2,0.7792]
["bitfinex","ETHUSD",1730949385909,0.01,2857.4,2856.2,0.7792]
["bitfinex","ETHUSD",1730949386080,0.01,2857.3,2856.2,0.7792]
["bitfinex","ETHUSD",1730949386406,0.56,2857.3,2856.2,0.7792]
["bitfinex","ETHUSD",1730949386766,3.56,2857.3,2856.2,0.7792]
["bitfinex","ETHUSD",1730949387205,3.0,2857.2,2856.2,0.7792]
["bitfinex","ETHUSD",1730949387514,0.55,2856.9,2856.2,0.7792]
["bitfinex","ETHUSD",1730949387822,0.55,2856.9,2855.8,0.7995]
["bitfinex","ETHUSD",1730949388113,0.55,2856.7,2855.8,0.7995]
["bitfinex","ETHUSD",1730949389612,0.57,2856.9,2855.8,0.7995]
["bitfinex","ETHUSD",1730949389821,0.01,2855.5,2854.4,0.7796]
["bitfinex","ETHUSD",1730949389973,0.57,2856.0,2854.5,0.07005487]
["bitfinex","ETHUSD",1730949390303,0.01,2855.8,2854.4,0.7796]
["bitfinex","ETHUSD",1730949390510,0.56,2855.8,2854.4,0.7796]
["bitfinex","ETHUSD",1730949390703,1.3576,2855.8,2854.4,0.7796]
["bitfinex","ETHUSD",1730949391207,0.01,2855.4,2854.4,0.7796]
["bitfinex","ETHUSD",1730949391807,0.01,2855.5,2854.4,0.7796]
["bitfinex","ETHUSD",1730949392126,3.0,2856.1,2854.5,0.07005562]
["bitfinex","ETHUSD",1730949392307,2.89,2856.2,2854.6,0.7757]
["bitfinex","ETHUSD",1730949392630,0.01,2856.7,2854.7,0.07003088]
["bitfinex","ETHUSD",1730949392834,0.01,2857.0,2854.9,0.807]
["bitfinex","ETHUSD",1730949393127,0.02,2857.1,2855.1,0.807]
["bitfinex","ETHUSD",1730949393304,0.01,2856.8,2855.1,0.807]
["bitfinex","ETHUSD",1730949393617,0.7596,2857.2,2852.3,0.807]
["bitfinex","ETHUSD",1730949393618,0.7596,2854.3,2852.3,0.807]
["bitfinex","ETHUSD",1730949393825,0.01,2854.4,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949393979,0.7796,2854.7,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949394427,0.02,2854.9,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949394712,0.02,2854.9,2853.4,0.0700767]
["bitfinex","ETHUSD",1730949394915,0.55,2855.0,2853.4,0.0700767]
["bitfinex","ETHUSD",1730949395127,3.02,2855.3,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949395328,3.68851,2855.3,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949396198,0.01,2855.1,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949396399,0.01,2854.6,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949396843,0.01,2854.4,2853.3,0.9407349]
["bitfinex","ETHUSD",1730949396988,0.01,2853.9,2853.3,0.1337349]
["bitfinex","ETHUSD",1730949397188,0.01,2853.8,2853.3,0.1337349]
["bitfinex","ETHUSD",1730949397588,0.55,2854.2,2853.3,0.1337349]
["bitfinex","ETHUSD",1730949398090,0.55,2854.2,2853.4,0.7972]
["bitfinex","ETHUSD",1730949399472,0.01,2855.2,2853.5,0.07007412]
["bitfinex","ETHUSD",1730949399634,0.01,2855.4,2853.5,0.07007412]
["bitfinex","ETHUSD",1730949399949,0.01,2855.6,2853.8,3.7972]
["bitfinex","ETHUSD",1730949400106,0.01,2856.0,2853.9,0.7972]
["bitfinex","ETHUSD",1730949400305,0.02,2856.2,2853.9,0.7972]
["bitfinex","ETHUSD",1730949400509,0.02,2856.2,2854.1,0.8134]
["bitfinex","ETHUSD",1730949400737,0.01,2856.4,2854.5,4.51826533]
["bitfinex","ETHUSD",1730949400960,0.01,2856.7,2855.0,3.8134]
["bitfinex","ETHUSD",1730949401126,0.02,2856.9,2855.1,0.8134]
["bitfinex","ETHUSD",1730949401439,0.01,2857.0,2855.4,0.8134]
["bitfinex","ETHUSD",1730949401605,0.01,2857.0,2855.5,0.53316653]
["bitfinex","ETHUSD",1730949401808,0.01,2856.7,2855.5,0.53316653]
["bitfinex","ETHUSD",1730949402016,0.01,2856.9,2855.6,0.07002665]
["bitfinex","ETHUSD",1730949402234,0.01,2856.9,2855.4,0.8134]
["bitfinex","ETHUSD",1730949402743,0.01,2856.3,2855.4,0.8134]
["bitfinex","ETHUSD",1730949402946,0.01,2856.2,2855.4,0.8134]
["bitfinex","ETHUSD",1730949403241,0.01,2856.5,2855.4,0.8134]
["bitfinex","ETHUSD",1730949403416,0.01,2856.8,2855.5,0.07003315]
["bitfinex","ETHUSD",1730949403747,0.01,2856.4,2855.5,0.07003315]
["bitfinex","ETHUSD",1730949404051,0.37941,2857.0,2855.4,0.8134]
["bitfinex","ETHUSD",1730949404219,0.02,2857.0,2855.4,0.8134]
["bitfinex","ETHUSD",1730949404622,0.01,2857.0,2855.5,0.07001925]
["bitfinex","ETHUSD",1730949404841,0.02,2856.8,2855.4,0.8134]
["bitfinex","ETHUSD",1730949405011,0.01,2856.8,2855.5,0.07003005]
["bitfinex","ETHUSD",1730949405354,0.02,2856.8,2855.4,0.8134]
["bitfinex","ETHUSD",1730949406216,0.56,2857.0,2855.4,0.8134]
["bitfinex","ETHUSD",1730949406444,0.7941,2857.1,2855.4,0.8134]
["bitfinex","ETHUSD",1730949406641,2.9,2857.5,2855.5,0.07000883]
["bitfinex","ETHUSD",1730949406844,2.89,2857.5,2855.7,0.8034]
["bitfinex","ETHUSD",1730949407032,0.01,2857.4,2855.7,0.8034]
["bitfinex","ETHUSD",1730949407457,2.89,2857.5,2855.7,0.8034]
["bitfinex","ETHUSD",1730949407653,0.01,2857.3,2855.7,0.8034]
["bitfinex","ETHUSD",1730949408363,0.01,2857.0,2855.7,0.8034]
["bitfinex","ETHUSD",1730949408576,0.55,2857.3,2855.8,0.07002009]
["bitfinex","ETHUSD",1730949408869,1.205,2857.3,2855.7,0.8034]
["bitfinex","ETHUSD",1730949409172,1.195,2857.3,2855.7,0.8034]
["bitfinex","ETHUSD",1730949409474,1.205,2857.3,2855.7,0.8034]
["bitfinex","ETHUSD",1730949409647,0.55,2857.3,2855.7,0.8034]
["bitfinex","ETHUSD",1730949410076,3.01,2857.4,2855.7,0.8034]
["bitfinex","ETHUSD",1730949410077,0.55,2857.4,2855.7,0.8034]
["bitfinex","ETHUSD",1730949410283,0.02,2858.7,2856.6,3.7592]
["bitfinex","ETHUSD",1730949410575,0.02,2858.7,2856.8,0.7592]
["bitfinex","ETHUSD",1730949410576,0.01,2858.6,2856.8,0.7592]
["bitfinex","ETHUSD",1730949411137,0.01,2858.1,2856.8,0.7592]
["bitfinex","ETHUSD",1730949411333,0.01,2858.0,2856.8,0.7592]
["bitfinex","ETHUSD",1730949411778,0.01,2858.2,2856.9,0.06999129]
["bitfinex","ETHUSD",1730949412074,0.01,2858.3,2856.8,0.7592]
["bitfinex","ETHUSD",1730949412439,0.01,2858.5,2856.9,0.06998445]
["bitfinex","ETHUSD",1730949412674,0.02,2858.7,2856.8,0.7592]
["bitfinex","ETHUSD",1730949412970,0.02,2858.5,2856.8,0.7592]
["bitfinex","ETHUSD",1730949413205,0.01,2858.2,2856.8,0.7592]
["bitfinex","ETHUSD",1730949413480,0.02,2858.3,2856.8,0.7592]
["bitfinex","ETHUSD",1730949414038,0.01,2858.3,2856.9,0.06998757]
["bitfinex","ETHUSD",1730949414233,0.02,2858.3,2856.9,0.06998757]
["bitfinex","ETHUSD",1730949414542,0.02,2858.3,2856.8,0.7592]
["bitfinex","ETHUSD",1730949414735,0.53535653,2858.7,2856.9,0.06998446]
["bitfinex","ETHUSD",1730949414736,0.55,2858.6,2856.9,0.06998446]
["bitfinex","ETHUSD",1730949414967,0.8253,2858.9,2857.0,0.7613]
["bitfinex","ETHUSD",1730949415136,0.01,2859.0,2857.2,0.7774]
["bitfinex","ETHUSD",1730949415337,0.01,2858.9,2857.2,0.7774]
["bitfinex","ETHUSD",1730949416444,0.01,2858.2,2857.2,0.7774]
["bitfinex","ETHUSD",1730949416640,0.02,2858.2,2857.2,0.7774]
["bitfinex","ETHUSD",1730949416981,0.01,2858.0,2857.2,0.7774]
["bitfinex","ETHUSD",1730949417207,0.01,2857.7,2856.2,0.8041]
["bitfinex","ETHUSD",1730949417343,0.01,2857.9,2856.2,0.8041]
["bitfinex","ETHUSD",1730949417707,0.56,2858.0,2856.2,0.8041]
["bitfinex","ETHUSD",1730949417838,0.02,2857.8,2856.2,0.8041]
["bitfinex","ETHUSD",1730949418037,0.57,2857.8,2856.2,0.8041]
["bitfinex","ETHUSD",1730949418346,0.55,2857.6,2856.2,0.8041]
["bitfinex","ETHUSD",1730949418672,0.01,2854.4,2853.3,0.1337349]
["bitfinex","ETHUSD",1730949418874,4.52826533,2854.3,2852.4,0.55]
["bitfinex","ETHUSD",1730949419099,0.01,2854.3,2852.5,0.0700852]
["bitfinex","ETHUSD",1730949419398,0.02,2854.3,2852.1,4.51826533]
["bitfinex","ETHUSD",1730949419551,0.01,2854.3,2852.3,0.64272485]
["bitfinex","ETHUSD",1730949419897,0.01,2854.3,2852.4,0.07008349]
["bitfinex","ETHUSD",1730949420195,0.02,2854.3,2852.4,0.07008349]
["bitfinex","ETHUSD",1730949420793,0.01,2854.3,2852.5,0.07008356]
["bitfinex","ETHUSD",1730949421150,0.57,2854.5,2852.5,0.07008356]
["bitfinex","ETHUSD",1730949421355,0.57,2854.5,2852.5,1.30505171]
["bitfinex","ETHUSD",1730949421555,0.57,2854.5,2852.6,2.05545171]
["bitfinex","ETHUSD",1730949421880,0.57,2854.5,2852.7,0.20554517]
["bitfinex","ETHUSD",1730949422081,0.57,2854.5,2852.7,1.51059688]
["bitfinex","ETHUSD",1730949422082,0.55,2854.5,2852.7,1.51059688]
["bitfinex","ETHUSD",1730949422285,0.7566,2854.6,2852.9,0.7504]
["bitfinex","ETHUSD",1730949422491,0.8054,2855.1,2853.0,1.85505171]
["bitfinex","ETHUSD",1730949422803,0.7854,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949423190,0.8054,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949423369,0.7954,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949423694,0.8054,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949423900,0.7954,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949424084,0.55,2855.0,2853.2,0.7504]
["bitfinex","ETHUSD",1730949424402,0.7854,2855.1,2853.2,0.7504]
["bitfinex","ETHUSD",1730949424403,0.7854,2855.1,2853.3,0.55]
["bitfinex","ETHUSD",1730949424764,0.7764,2855.6,2853.7,0.55]
["bitfinex","ETHUSD",1730949424991,0.7764,2855.6,2853.8,0.07004538]
["bitfinex","ETHUSD",1730949425271,0.7764,2855.6,2853.6,0.8189]
["bitfinex","ETHUSD",1730949425577,0.01,2855.1,2853.6,0.8189]
["bitfinex","ETHUSD",1730949425916,0.01,2854.8,2853.6,0.8189]
["bitfinex","ETHUSD",1730949427118,0.01,2854.6,2853.6,0.8189]
["bitfinex","ETHUSD",1730949427419,0.55,2854.6,2853.6,0.8189]
["bitfinex","ETHUSD",1730949429518,0.02,2854.5,2853.6,0.8189]
["bitfinex","ETHUSD",1730949430398,0.01,2854.2,2852.3,0.8117]
["bitfinex","ETHUSD",1730949430616,0.01,2853.9,2852.3,0.8117]
["bitfinex","ETHUSD",1730949430815,0.55,2853.7,2852.3,0.8117]
["bitfinex","ETHUSD",1730949431018,0.55,2853.5,2852.4,0.0700953]
["bitfinex","ETHUSD",1730949431231,0.56,2853.5,2852.3,0.8117]
["bitfinex","ETHUSD",1730949431648,0.55,2853.5,2852.4,0.07010268]
["bitfinex","ETHUSD",1730949431795,0.56,2853.7,2852.4,0.07010268]
["bitfinex","ETHUSD",1730949431995,8.02171533,2854.4,2852.4,0.07010268]
["bitfinex","ETHUSD",1730949431996,0.7878,2854.4,2852.5,0.7753]
["bitfinex","ETHUSD",1730949432243,4.51826533,2854.9,2852.7,0.7753]
["bitfinex","ETHUSD",1730949432244,0.7778,2854.9,2852.7,0.7753]
["bitfinex","ETHUSD",1730949432539,0.7778,2854.9,2853.0,3.7753]
["bitfinex","ETHUSD",1730949432705,0.7778,2854.9,2853.1,0.07006808]
["bitfinex","ETHUSD",1730949433032,0.7778,2854.9,2853.2,0.7753]
["bitfinex","ETHUSD",1730949433401,0.37326177,2856.1,2854.0,3.0]
["bitfinex","ETHUSD",1730949433605,0.37326177,2856.1,2853.9,4.51826533]
["bitfinex","ETHUSD",1730949433606,0.01,2855.8,2854.2,0.7753]
["bitfinex","ETHUSD",1730949433800,0.01,2855.5,2854.2,0.7753]
["bitfinex","ETHUSD",1730949434017,0.01,2855.6,2854.2,0.7753]
["bitfinex","ETHUSD",1730949434213,0.02,2855.9,2854.2,0.7753]
["bitfinex","ETHUSD",1730949435000,0.01,2855.6,2854.2,0.7753]
["bitfinex","ETHUSD",1730949435342,0.7687,2855.5,2854.2,0.7753]
["bitfinex","ETHUSD",1730949435645,0.01,2855.2,2854.2,0.7753]
["bitfinex","ETHUSD",1730949436003,0.02,2855.2,2854.2,0.7753]
["bitfinex","ETHUSD",1730949437048,0.01,2854.9,2853.6,0.8148]
["bitfinex","ETHUSD",1730949437196,0.01,2854.9,2853.7,0.07006784]
["bitfinex","ETHUSD",1730949437597,0.01,2855.0,2853.7,0.07006784]
["bitfinex","ETHUSD",1730949437897,0.01,2855.2,2853.7,0.07006784]
["bitfinex","ETHUSD",1730949438102,0.02,2855.0,2853.6,0.8148]
["bitfinex","ETHUSD",1730949438606,0.55,2854.8,2853.6,0.8148]
["bitfinex","ETHUSD",1730949438844,0.55,2854.8,2853.7,0.07006751]
["bitfinex","ETHUSD",1730949439142,0.55,2854.8,2853.6,0.8148]
["bitfinex","ETHUSD",1730949440139,0.7587,2854.9,2853.7,0.07006801]
["bitfinex","ETHUSD",1730949440433,0.7587,2854.9,2853.6,0.8148]
["bitfinex","ETHUSD",1730949440633,0.55,2854.8,2853.7,0.07006632]
["bitfinex","ETHUSD",1730949440849,0.55,2854.8,2851.4,0.36572588]
["bitfinex","ETHUSD",1730949440850,0.01,2852.2,2851.4,0.36572588]
["bitfinex","ETHUSD",1730949441028,0.7587,2852.1,2851.4,0.36572588]
["bitfinex","ETHUSD",1730949441232,0.0836652,2852.0,2851.4,0.36572588]
["bitfinex","ETHUSD",1730949441447,0.7587,2852.5,2851.5,0.07013303]
["bitfinex","ETHUSD",1730949441621,0.55,2851.9,2850.7,0.8148]
["bitfinex","ETHUSD",1730949441934,0.01,2852.1,2850.7,0.8148]
["bitfinex","ETHUSD",1730949441935,0.0836652,2851.8,2850.8,0.07014144]
["bitfinex","ETHUSD",1730949442239,0.55,2852.0,2850.8,0.07014144]
["bitfinex","ETHUSD",1730949442394,0.0836652,2852.1,2850.8,0.07014144]
["bitfinex","ETHUSD",1730949443140,0.01,2852.4,2850.7,0.8148]
["bitfinex","ETHUSD",1730949443141,0.0836652,2852.2,2850.9,4.51826533]
["bitfinex","ETHUSD",1730949443295,0.55,2852.3,2850.9,4.51826533]
["bitfinex","ETHUSD",1730949443499,0.0836652,2852.2,2850.9,4.51826533]
["bitfinex","ETHUSD",1730949443921,0.0836652,2852.2,2851.0,3.0]
["bitfinex","ETHUSD",1730949444131,0.0836652,2852.2,2850.7,0.8148]
["bitfinex","ETHUSD",1730949444502,0.0836652,2852.3,2850.7,0.8148]
["bitfinex","ETHUSD",1730949445240,0.0836652,2852.4,2850.7,0.8148]
["bitfinex","ETHUSD",1730949446236,0.55,2852.3,2850.7,0.8148]
["bitfinex","ETHUSD",1730949446437,0.0836652,2852.2,2850.7,0.8148]
["bitfinex","ETHUSD",1730949446920,0.6336652,2852.4,2850.8,0.0701266]
["bitfinex","ETHUSD",1730949447120,0.6336652,2852.4,2850.7,0.8148]
["bitfinex","ETHUSD",1730949447607,0.6336652,2852.4,2850.8,0.07012688]
["bitfinex","ETHUSD",1730949447941,0.0836652,2852.4,2851.1,3.0]
["bitfinex","ETHUSD",1730949448153,0.55,2852.7,2851.7,0.8181]
["bitfinex","ETHUSD",1730949448442,0.0936652,2852.7,2851.8,0.07011854]
["bitfinex","ETHUSD",1730949448647,0.0936652,2852.7,2851.7,0.8181]
["bitfinex","ETHUSD",1730949448831,0.0836652,2852.7,2851.7,0.8181]
["bitfinex","ETHUSD",1730949449039,0.7891,2852.9,2851.7,0.8181]
["bitfinex","ETHUSD",1730949449256,0.01,2853.2,2851.7,0.8181]
["bitfinex","ETHUSD",1730949449456,0.0936652,2853.2,2851.7,0.8181]
["bitfinex","ETHUSD",1730949451044,0.55,2853.1,2851.7,0.8181]
["bitfinex","ETHUSD",1730949451253,0.0836652,2853.0,2851.7,0.8181]
["bitfinex","ETHUSD",1730949451433,0.57,2852.9,2851.7,0.8181]
["bitfinex","ETHUSD",1730949451638,0.01,2852.6,2851.7,0.8181]
["bitfinex","ETHUSD",1730949451823,0.01,2852.4,2851.3,0.8274]
["bitfinex","ETHUSD",1730949452027,0.55,2852.3,2851.3,0.8274]
["bitfinex","ETHUSD",1730949452330,0.0836652,2852.2,2851.3,0.8274]
["bitfinex","ETHUSD",1730949452716,0.0836652,2852.5,2851.3,0.8274]
["bitfinex","ETHUSD",1730949453266,0.56,2852.7,2851.3,0.8274]
["bitfinex","ETHUSD",1730949453409,0.0836652,2852.6,2851.3,0.8274]
["bitfinex","ETHUSD",1730949454451,0.0836652,2853.0,2851.7,0.7533]
["bitfinex","ETHUSD",1730949455356,0.01,2853.2,2851.7,0.7533]
["bitfinex","ETHUSD",1730949455357,0.0836652,2853.2,2851.7,0.7533]
["bitfinex","ETHUSD",1730949456221,0.0936652,2853.2,2851.7,0.7533]
["bitfinex","ETHUSD",1730949456575,0.55,2853.1,2851.7,0.7533]
["bitfinex","ETHUSD",1730949456713,0.0836652,2853.0,2851.7,0.7533]
["bitfinex","ETHUSD",1730949457446,0.02,2852.7,2851.7,0.7533]
["bitfinex","ETHUSD",1730949457756,0.55,2852.6,2851.7,0.7533]
["bitfinex","ETHUSD",1730949458050,0.01,2852.0,2851.3,0.8227]
["bitfinex","ETHUSD",1730949458249,0.55,2851.9,2851.3,0.8227]
["bitfinex","ETHUSD",1730949458455,0.0836652,2851.8,2851.3,0.8227]
["bitfinex","ETHUSD",1730949458761,0.8066,2850.8,2848.1,0.8227]
["bitfinex","ETHUSD",1730949458917,0.01,2850.5,2843.9,19.59]
["bitfinex","ETHUSD",1730949459146,0.01,2850.6,2841.2,0.8227]
["bitfinex","ETHUSD",1730949459147,4.51826533,2844.6,2841.2,0.8227]
["bitfinex","ETHUSD",1730949459383,4.231,2844.8,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949459384,0.55,2841.4,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949459543,0.55,2841.2,2840.8,0.44809836]
["bitfinex","ETHUSD",1730949459904,0.55,2841.2,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949459905,7.5296652,2841.1,2840.1,0.44826503]
["bitfinex","ETHUSD",1730949460183,0.0836652,2841.1,2839.5,11.72271124]
["bitfinex","ETHUSD",1730949460391,0.55,2840.9,2839.5,11.72271124]
["bitfinex","ETHUSD",1730949460541,0.55,2840.7,2839.6,0.33589846]
["bitfinex","ETHUSD",1730949460741,0.01,2841.0,2839.6,0.41037671]
["bitfinex","ETHUSD",1730949460948,5.29096533,2841.6,2839.6,0.41037671]
["bitfinex","ETHUSD",1730949460949,0.0836652,2841.3,2839.6,0.41037671]
["bitfinex","ETHUSD",1730949461281,1.45288579,2842.1,2839.5,12.51521124]
["bitfinex","ETHUSD",1730949461282,4.45288579,2842.1,2839.5,12.51521124]
["bitfinex","ETHUSD",1730949461491,0.55,2842.0,2839.6,1.25152112]
["bitfinex","ETHUSD",1730949461693,0.02,2841.7,2839.6,1.25152112]
["bitfinex","ETHUSD",1730949461841,0.55,2841.5,2839.6,1.25152112]
["bitfinex","ETHUSD",1730949462042,0.07993838,2841.4,2839.6,1.25152112]
["bitfinex","ETHUSD",1730949462347,0.55,2841.3,2839.7,0.49790077]
["bitfinex","ETHUSD",1730949462542,0.07993838,2841.2,2839.7,0.49790077]
["bitfinex","ETHUSD",1730949462845,0.07993838,2841.2,2840.4,5.73418382]
["bitfinex","ETHUSD",1730949462993,0.07993838,2841.2,2840.5,0.57341838]
["bitfinex","ETHUSD",1730949463162,0.07993838,2841.2,2839.9,0.07039812]
["bitfinex","ETHUSD",1730949463377,0.07993838,2841.2,2840.8,5.73418382]
["bitfinex","ETHUSD",1730949463581,0.07993838,2841.2,2839.9,0.07039812]
["bitfinex","ETHUSD",1730949463755,0.07993838,2841.2,2839.8,5.73418382]
["bitfinex","ETHUSD",1730949464199,0.07993838,2841.2,2840.4,5.73418382]
["bitfinex","ETHUSD",1730949464497,0.07993838,2841.2,2840.5,0.57341838]
["bitfinex","ETHUSD",1730949465084,0.07993838,2841.2,2839.9,3.0]
["bitfinex","ETHUSD",1730949465316,0.07993838,2841.2,2839.8,5.73418382]
["bitfinex","ETHUSD",1730949465797,0.07993838,2841.2,2839.5,0.7925]
["bitfinex","ETHUSD",1730949465798,0.07993838,2841.2,2839.9,0.07040106]
["bitfinex","ETHUSD",1730949466477,0.07993838,2841.2,2839.6,0.07039309]
["bitfinex","ETHUSD",1730949467069,0.07993838,2841.2,2839.7,0.38628931]
["bitfinex","ETHUSD",1730949467271,0.07993838,2841.2,2839.7,0.43265348]
["bitfinex","ETHUSD",1730949467589,0.07993838,2841.2,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949467590,3.52029,2840.7,2839.2,0.43265348]
["bitfinex","ETHUSD",1730949467780,0.005,2840.0,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949467983,0.07965392,2840.0,2839.0,0.1391358]
["bitfinex","ETHUSD",1730949468380,0.767,2840.9,2839.0,1.15955276]
["bitfinex","ETHUSD",1730949468701,0.05,2840.8,2839.1,1.09582878]
["bitfinex","ETHUSD",1730949468906,0.767,2840.9,2839.3,0.005]
["bitfinex","ETHUSD",1730949469121,0.01,2840.6,2839.2,0.07040558]
["bitfinex","ETHUSD",1730949469410,0.08802747,2840.7,2839.3,3.39265336]
["bitfinex","ETHUSD",1730949469593,0.1679521,2840.8,2839.4,0.33926534]
["bitfinex","ETHUSD",1730949469901,0.07993838,2840.7,2838.9,0.005]
["bitfinex","ETHUSD",1730949470106,0.07993838,2840.7,2837.8,0.7776]
["bitfinex","ETHUSD",1730949470107,0.08802399,2840.6,2838.7,0.005]
["bitfinex","ETHUSD",1730949470368,0.07993838,2840.7,2839.1,0.005]
["bitfinex","ETHUSD",1730949470503,0.07993838,2840.7,2838.7,0.07541804]
["bitfinex","ETHUSD",1730949470699,0.07993838,2840.7,2839.1,0.005]
["bitfinex","ETHUSD",1730949471007,0.08993838,2840.7,2838.9,0.005]
["bitfinex","ETHUSD",1730949471172,0.08993838,2840.7,2838.9,1.23246117]
["bitfinex","ETHUSD",1730949471376,0.07993838,2840.7,2839.0,1.15704742]
["bitfinex","ETHUSD",1730949471580,0.07993838,2840.7,2839.1,0.07041021]
["bitfinex","ETHUSD",1730949471778,0.07993838,2840.7,2839.2,1.15704742]
["bitfinex","ETHUSD",1730949471978,0.07993838,2840.7,2839.3,0.005]
["bitfinex","ETHUSD",1730949472221,0.07993838,2840.7,2839.3,1.15704742]
["bitfinex","ETHUSD",1730949473009,0.07993838,2840.7,2839.2,1.15704742]
["bitfinex","ETHUSD",1730949473321,0.07993838,2840.7,2836.8,1.75265895]
["bitfinex","ETHUSD",1730949473322,0.07993838,2840.7,2839.3,0.8174]
["bitfinex","ETHUSD",1730949473612,0.07993838,2840.7,2839.4,0.07540063]
["bitfinex","ETHUSD",1730949473914,0.07993838,2840.7,2839.3,0.8124]
["bitfinex","ETHUSD",1730949474328,0.07993838,2840.7,2839.4,0.07041778]
["bitfinex","ETHUSD",1730949474626,0.07993838,2840.7,2838.9,0.07541164]
["bitfinex","ETHUSD",1730949475131,0.07993838,2840.7,2839.1,0.005]
["bitfinex","ETHUSD",1730949475430,0.07993838,2840.7,2839.5,3.0]
["bitfinex","ETHUSD",1730949475635,0.08799717,2841.4,2839.6,0.3005]
["bitfinex","ETHUSD",1730949476125,0.01,2841.3,2839.6,0.3005]
["bitfinex","ETHUSD",1730949476328,0.01,2841.3,2839.5,3.0]
["bitfinex","ETHUSD",1730949476493,0.01,2841.3,2839.2,0.62293734]
["bitfinex","ETHUSD",1730949476494,0.08799737,2841.2,2839.2,0.005]
["bitfinex","ETHUSD",1730949476700,0.015,2841.3,2839.2,0.62793734]
["bitfinex","ETHUSD",1730949476908,0.09800516,2841.3,2839.4,0.005]
["bitfinex","ETHUSD",1730949477100,0.09800516,2841.3,2839.5,0.07039893]
["bitfinex","ETHUSD",1730949477536,0.09800516,2841.3,2839.5,0.69333627]
["bitfinex","ETHUSD",1730949477742,0.09800516,2841.3,2839.5,0.07039893]
["bitfinex","ETHUSD",1730949478035,0.01,2841.3,2839.5,0.07039893]
["bitfinex","ETHUSD",1730949478216,0.01,2841.3,2839.4,0.005]
["bitfinex","ETHUSD",1730949478217,0.08800248,2841.3,2839.4,0.07540198]
["bitfinex","ETHUSD",1730949478419,0.08800248,2841.3,2839.5,0.3075402]
["bitfinex","ETHUSD",1730949478601,0.08800248,2841.3,2839.7,3.0]
["bitfinex","ETHUSD",1730949478799,0.08800248,2841.3,2839.8,0.07039904]
["bitfinex","ETHUSD",1730949479008,0.005,2841.2,2839.5,0.3075402]
["bitfinex","ETHUSD",1730949479345,0.01,2840.7,2838.6,0.8174]
["bitfinex","ETHUSD",1730949479500,0.09802117,2840.7,2838.8,0.005]
["bitfinex","ETHUSD",1730949479696,0.08801307,2840.9,2838.9,0.02042379]
["bitfinex","ETHUSD",1730949479898,0.01,2840.7,2838.9,0.02042379]
["bitfinex","ETHUSD",1730949480095,0.08801307,2840.9,2838.6,0.78782379]
["bitfinex","ETHUSD",1730949480351,0.01,2841.4,2838.6,1.37046408]
["bitfinex","ETHUSD",1730949480499,0.01,2841.1,2838.7,0.1854481]
["bitfinex","ETHUSD",1730949480698,0.01,2841.1,2838.7,0.76808839]
["bitfinex","ETHUSD",1730949480941,0.01,2841.1,2838.8,0.55]
["bitfinex","ETHUSD",1730949481397,0.08799922,2841.2,2839.0,0.55]
["bitfinex","ETHUSD",1730949481627,0.01,2841.4,2839.0,0.55]
["bitfinex","ETHUSD",1730949481983,0.8234,2841.7,2839.2,0.55]
["bitfinex","ETHUSD",1730949482281,0.08796978,2843.3,2839.7,0.55]
["bitfinex","ETHUSD",1730949482480,0.36371815,2843.3,2840.1,4.251]
["bitfinex","ETHUSD",1730949482630,0.582641,2843.9,2840.6,3.55]
["bitfinex","ETHUSD",1730949482828,0.01,2844.2,2840.9,3.0]
["bitfinex","ETHUSD",1730949483025,1.13856396,2844.3,2841.1,0.8189]
["bitfinex","ETHUSD",1730949483263,0.775,2844.3,2841.6,3.8189]
["bitfinex","ETHUSD",1730949483429,0.775,2844.3,2841.7,1.15567285]
["bitfinex","ETHUSD",1730949483630,0.775,2844.3,2841.9,0.55]
["bitfinex","ETHUSD",1730949483864,0.775,2844.3,2842.1,0.55]
["bitfinex","ETHUSD",1730949484174,0.01,2845.1,2842.4,0.55]
["bitfinex","ETHUSD",1730949484175,0.7993,2845.0,2842.4,0.55]
["bitfinex","ETHUSD",1730949484329,0.08787637,2844.9,2842.4,0.55]
["bitfinex","ETHUSD",1730949484527,0.7993,2845.0,2842.4,0.55]
["bitfinex","ETHUSD",1730949484728,0.7993,2845.0,2842.6,0.55]
["bitfinex","ETHUSD",1730949484962,0.7993,2845.0,2843.4,3.0]
["bitfinex","ETHUSD",1730949485286,0.01,2845.8,2843.5,0.63492285]
["bitfinex","ETHUSD",1730949485570,0.36330665,2846.1,2843.2,0.55]
["bitfinex","ETHUSD",1730949485780,0.08785503,2846.0,2843.0,0.55]
["bitfinex","ETHUSD",1730949485930,0.01,2845.8,2843.0,0.55]
["bitfinex","ETHUSD",1730949486330,0.01,2845.8,2843.0,0.99856174]
["bitfinex","ETHUSD",1730949486526,0.01,2845.8,2843.1,0.22344134]
["bitfinex","ETHUSD",1730949486762,0.01,2846.2,2843.2,0.55]
["bitfinex","ETHUSD",1730949486963,0.01,2845.8,2843.2,0.55]
["bitfinex","ETHUSD",1730949487280,0.01,2846.0,2844.4,3.0]
["bitfinex","ETHUSD",1730949487433,0.08786119,2846.4,2843.4,0.55]
["bitfinex","ETHUSD",1730949487765,0.01,2846.1,2844.7,3.0]
["bitfinex","ETHUSD",1730949487966,0.01,2846.1,2844.8,0.3]
["bitfinex","ETHUSD",1730949488172,0.01,2846.1,2843.6,0.55]
["bitfinex","ETHUSD",1730949488173,0.10786119,2846.4,2843.6,0.55]
["bitfinex","ETHUSD",1730949488378,0.8281,2846.5,2843.7,0.47439507]
["bitfinex","ETHUSD",1730949488589,0.37696691,2845.3,2843.8,0.55]
["bitfinex","ETHUSD",1730949488765,0.37696691,2845.3,2844.0,0.55]
["bitfinex","ETHUSD",1730949489347,0.37696691,2845.3,2843.8,0.55]
["bitfinex","ETHUSD",1730949489565,0.37696691,2845.3,2844.5,3.0]
["bitfinex","ETHUSD",1730949489737,0.37696691,2845.3,2844.5,3.3]
["bitfinex","ETHUSD",1730949490084,0.37696691,2845.3,2844.5,0.3]
["bitfinex","ETHUSD",1730949490238,0.37696691,2845.3,2844.0,0.55]
["bitfinex","ETHUSD",1730949490574,0.37696691,2845.3,2845.2,3.0]
["bitfinex","ETHUSD",1730949490778,0.8281,2846.5,2844.3,0.55]
["bitfinex","ETHUSD",1730949490982,0.8281,2846.5,2844.4,0.47439507]
["bitfinex","ETHUSD",1730949491133,10.7463,2847.1,2844.5,0.55]
["bitfinex","ETHUSD",1730949491336,10.7463,2847.1,2844.6,0.55]
["bitfinex","ETHUSD",1730949491566,0.01,2846.8,2844.6,0.55]
["bitfinex","ETHUSD",1730949493677,10.7563,2847.1,2844.6,2.27887234]
["bitfinex","ETHUSD",1730949494049,0.01,2846.9,2844.6,2.27887234]
["bitfinex","ETHUSD",1730949494259,0.01,2846.9,2844.6,1.80447727]
["bitfinex","ETHUSD",1730949495576,10.7563,2847.1,2844.6,1.80447727]
["bitfinex","ETHUSD",1730949495888,10.7563,2847.1,2844.8,0.55]
["bitfinex","ETHUSD",1730949496380,10.7563,2847.1,2844.7,0.6548428]
["bitfinex","ETHUSD",1730949496381,10.7563,2847.1,2845.0,0.55]
["bitfinex","ETHUSD",1730949496587,10.7463,2847.1,2845.0,0.47439507]
["bitfinex","ETHUSD",1730949496767,10.7463,2847.1,2845.1,0.47439507]
["bitfinex","ETHUSD",1730949497088,10.7463,2847.1,2845.2,0.55]
["bitfinex","ETHUSD",1730949497591,10.7463,2847.1,2845.2,1.02439507]
["bitfinex","ETHUSD",1730949497745,10.7463,2847.1,2845.4,0.55]
["bitfinex","ETHUSD",1730949498261,10.7463,2847.1,2845.3,0.7579]
["bitfinex","ETHUSD",1730949498262,9.9941,2847.1,2845.6,0.55]
["bitfinex","ETHUSD",1730949498573,9.9941,2847.1,2845.8,0.55]
["bitfinex","ETHUSD",1730949498778,9.9941,2847.1,2846.0,0.55]
["bitfinex","ETHUSD",1730949498943,9.9941,2847.1,2846.2,0.55]
["bitfinex","ETHUSD",1730949499144,9.9941,2847.1,2846.4,0.55]
["bitfinex","ETHUSD",1730949499380,0.1419374,2848.0,2847.6,3.0]
["bitfinex","ETHUSD",1730949499645,0.1419374,2848.0,2847.4,3.0]
["bitfinex","ETHUSD",1730949499970,0.1419374,2848.0,2846.4,0.99705766]
["bitfinex","ETHUSD",1730949500382,0.7676,2848.3,2846.4,1.462237]
["bitfinex","ETHUSD",1730949500582,0.7676,2848.3,2847.7,3.0]
["bitfinex","ETHUSD",1730949500754,0.7676,2848.3,2847.7,0.3]
["bitfinex","ETHUSD",1730949500949,0.7676,2848.3,2846.6,0.55]
["bitfinex","ETHUSD",1730949501179,0.7676,2848.3,2847.7,3.0]
["bitfinex","ETHUSD",1730949501381,0.01,2849.5,2846.6,1.01517934]
["bitfinex","ETHUSD",1730949501382,0.797,2849.2,2846.6,1.01517934]
["bitfinex","ETHUSD",1730949501579,0.797,2849.2,2846.7,0.46517934]
["bitfinex","ETHUSD",1730949501979,0.797,2849.2,2846.8,0.55]
["bitfinex","ETHUSD",1730949502181,0.797,2849.2,2847.7,3.0]
["bitfinex","ETHUSD",1730949502490,0.797,2849.2,2847.7,0.3]
["bitfinex","ETHUSD",1730949502491,0.01,2849.0,2847.7,0.3]
["bitfinex","ETHUSD",1730949502668,0.01,2849.0,2846.7,0.55]
["bitfinex","ETHUSD",1730949502866,0.01,2849.0,2846.7,1.01517934]
["bitfinex","ETHUSD",1730949503392,0.01,2849.0,2846.9,0.55]
["bitfinex","ETHUSD",1730949503898,0.01,2848.5,2846.8,0.46517934]
["bitfinex","ETHUSD",1730949504056,0.8009,2847.9,2846.3,0.07656793]
["bitfinex","ETHUSD",1730949504258,0.01,2847.8,2846.3,0.50984317]
["bitfinex","ETHUSD",1730949504597,0.7609,2847.9,2846.3,0.50984317]
["bitfinex","ETHUSD",1730949505162,0.7709,2847.9,2846.3,0.50984317]
["bitfinex","ETHUSD",1730949505955,0.7609,2847.9,2846.3,0.50984317]
["bitfinex","ETHUSD",1730949506576,0.7609,2847.9,2847.0,3.0]
["bitfinex","ETHUSD",1730949507216,0.7609,2847.9,2846.3,0.50984317]
["bitfinex","ETHUSD",1730949507407,0.7609,2847.9,2847.0,3.0]
["bitfinex","ETHUSD",1730949507939,0.0877813,2847.8,2846.3,0.07656793]
["bitfinex","ETHUSD",1730949508108,0.0877813,2847.8,2846.0,0.45038287]
["bitfinex","ETHUSD",1730949508401,0.0877813,2847.8,2845.5,0.8222]
["bitfinex","ETHUSD",1730949508603,0.0877813,2847.8,2845.5,1.28737934]
["bitfinex","ETHUSD",1730949508813,0.7609,2847.9,2845.6,0.46517934]
["bitfinex","ETHUSD",1730949508967,0.7609,2847.9,2846.9,3.0]
["bitfinex","ETHUSD",1730949509168,0.7609,2847.9,2847.0,0.3]
["bitfinex","ETHUSD",1730949509369,0.7609,2847.9,2845.6,0.46517934]
["bitfinex","ETHUSD",1730949509589,0.08779447,2847.8,2845.6,0.46517934]
["bitfinex","ETHUSD",1730949509797,0.09359034,2847.8,2845.6,0.46517934]
["bitfinex","ETHUSD",1730949510608,0.00579587,2847.8,2845.6,0.46517934]
["bitfinex","ETHUSD",1730949510915,0.00579587,2847.8,2845.6,0.47517934]
["bitfinex","ETHUSD",1730949511092,0.00579587,2847.8,2845.7,0.55]
["bitfinex","ETHUSD",1730949511282,0.00579587,2847.8,2845.8,0.46517934]
["bitfinex","ETHUSD",1730949511485,0.00579587,2847.8,2845.9,0.55]
["bitfinex","ETHUSD",1730949511702,0.00579587,2847.8,2846.1,0.55]
["bitfinex","ETHUSD",1730949511903,0.7609,2847.9,2847.7,3.0]
["bitfinex","ETHUSD",1730949512090,0.7609,2847.9,2846.3,0.55]
["bitfinex","ETHUSD",1730949512288,0.7609,2847.9,2846.4,0.41360506]
["bitfinex","ETHUSD",1730949512528,0.7609,2847.9,2846.6,3.0]
["bitfinex","ETHUSD",1730949512735,0.7609,2847.9,2846.7,0.55]
["bitfinex","ETHUSD",1730949513029,0.7609,2847.9,2846.7,0.96360506]
["bitfinex","ETHUSD",1730949513231,0.8085,2848.4,2846.7,0.96360506]
["bitfinex","ETHUSD",1730949513414,0.8085,2848.4,2846.9,0.55]
["bitfinex","ETHUSD",1730949513590,0.8085,2848.4,2847.1,0.55]
["bitfinex","ETHUSD",1730949513789,0.8256,2849.1,2847.3,0.55]
["bitfinex","ETHUSD",1730949513991,0.8256,2849.1,2847.4,0.41360506]
["bitfinex","ETHUSD",1730949514237,0.8256,2849.1,2847.5,0.55]
["bitfinex","ETHUSD",1730949515090,0.8256,2849.1,2847.4,0.41360506]
["bitfinex","ETHUSD",1730949515292,0.8256,2849.1,2847.1,0.45377589]
["bitfinex","ETHUSD",1730949515609,0.8256,2849.1,2846.8,0.39636051]
["bitfinex","ETHUSD",1730949515941,0.8256,2849.1,2846.8,0.84357472]
["bitfinex","ETHUSD",1730949516093,0.8256,2849.1,2846.8,1.25717978]
["bitfinex","ETHUSD",1730949516294,0.8256,2849.1,2846.8,0.86081927]
["bitfinex","ETHUSD",1730949516635,0.8256,2849.1,2846.9,0.55]
["bitfinex","ETHUSD",1730949516994,0.8256,2849.1,2846.8,0.55]
["bitfinex","ETHUSD",1730949517290,0.8256,2849.1,2846.5,0.7973]
["bitfinex","ETHUSD",1730949517291,0.82033278,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949517687,0.82033278,2849.1,2847.0,0.56]
["bitfinex","ETHUSD",1730949517892,0.82033278,2849.1,2847.4,0.55]
["bitfinex","ETHUSD",1730949518130,0.82033278,2849.1,2847.4,0.96360506]
["bitfinex","ETHUSD",1730949518338,0.82033278,2849.1,2847.6,0.55]
["bitfinex","ETHUSD",1730949518894,0.82033278,2849.1,2847.5,0.17609051]
["bitfinex","ETHUSD",1730949519103,0.82033278,2849.1,2847.3,0.45128351]
["bitfinex","ETHUSD",1730949519307,0.82033278,2849.1,2846.8,0.7973]
["bitfinex","ETHUSD",1730949519941,0.82033278,2849.1,2846.9,0.41693839]
["bitfinex","ETHUSD",1730949520914,0.82033278,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949521247,0.82033278,2849.1,2847.0,0.96693839]
["bitfinex","ETHUSD",1730949521414,0.82033278,2849.1,2847.2,0.55]
["bitfinex","ETHUSD",1730949522028,0.87257358,2849.1,2847.2,0.96893839]
["bitfinex","ETHUSD",1730949522438,0.87257358,2849.1,2847.2,1.78927039]
["bitfinex","ETHUSD",1730949522749,0.87257358,2849.1,2847.4,0.55]
["bitfinex","ETHUSD",1730949523852,0.87257358,2849.1,2847.3,0.17892704]
["bitfinex","ETHUSD",1730949524155,0.7696,2848.9,2847.3,0.17892704]
["bitfinex","ETHUSD",1730949525303,0.7696,2848.9,2847.2,0.44375722]
["bitfinex","ETHUSD",1730949525650,0.7696,2848.9,2847.2,0.7696]
["bitfinex","ETHUSD",1730949526347,0.7696,2848.9,2846.9,0.55]
["bitfinex","ETHUSD",1730949526549,0.86735617,2848.8,2846.9,0.7696]
["bitfinex","ETHUSD",1730949527865,0.7696,2848.8,2847.0,0.55]
["bitfinex","ETHUSD",1730949528373,0.7696,2848.8,2847.0,0.96893839]
["bitfinex","ETHUSD",1730949528742,0.7696,2848.8,2847.2,0.55]
["bitfinex","ETHUSD",1730949528943,0.7696,2848.8,2847.5,0.55]
["bitfinex","ETHUSD",1730949529268,0.67594743,2848.8,2847.5,0.96893839]
["bitfinex","ETHUSD",1730949529438,0.25044743,2848.8,2847.5,0.96893839]
["bitfinex","ETHUSD",1730949529641,0.0522408,2849.1,2847.7,0.55]
["bitfinex","ETHUSD",1730949529832,0.08771625,2850.4,2847.9,0.55]
["bitfinex","ETHUSD",1730949530032,0.01181,2850.5,2847.9,0.96893839]
["bitfinex","ETHUSD",1730949530033,0.00181,2850.5,2847.9,0.96893839]
["bitfinex","ETHUSD",1730949530254,0.00181,2850.5,2848.0,0.41893839]
["bitfinex","ETHUSD",1730949530494,0.00181,2850.5,2848.1,0.55]
["bitfinex","ETHUSD",1730949530658,0.00181,2850.5,2848.2,1.21803839]
["bitfinex","ETHUSD",1730949530846,0.00181,2850.5,2848.3,0.55]
["bitfinex","ETHUSD",1730949531763,0.00181,2850.5,2847.9,0.4451599]
["bitfinex","ETHUSD",1730949531764,0.00181,2850.5,2848.5,0.55]
["bitfinex","ETHUSD",1730949531964,0.0895251,2850.5,2847.9,0.4451599]
["bitfinex","ETHUSD",1730949532264,0.0895251,2850.5,2847.2,0.41893839]
["bitfinex","ETHUSD",1730949532265,0.01,2850.0,2847.2,0.41893839]
["bitfinex","ETHUSD",1730949532468,0.8103,2849.9,2847.1,0.41893839]
["bitfinex","ETHUSD",1730949532650,0.8103,2849.7,2847.1,0.41893839]
["bitfinex","ETHUSD",1730949533656,0.8103,2849.7,2848.0,0.55]
["bitfinex","ETHUSD",1730949533865,0.8103,2849.7,2848.1,0.355]
["bitfinex","ETHUSD",1730949534062,0.8103,2849.7,2847.7,0.55]
["bitfinex","ETHUSD",1730949534437,0.8103,2849.7,2847.9,0.55]
["bitfinex","ETHUSD",1730949535284,0.8103,2849.7,2847.0,0.7878]
["bitfinex","ETHUSD",1730949535579,0.8103,2849.7,2847.1,0.41893839]
["bitfinex","ETHUSD",1730949535733,0.8103,2849.7,2847.8,3.0]
["bitfinex","ETHUSD",1730949535932,0.8103,2849.7,2847.9,0.3]
["bitfinex","ETHUSD",1730949536139,0.8103,2849.7,2847.8,3.0]
["bitfinex","ETHUSD",1730949536557,0.8103,2849.7,2847.1,0.41893839]
["bitfinex","ETHUSD",1730949536842,0.8272,2849.4,2847.0,1.22285281]
["bitfinex","ETHUSD",1730949537041,0.8372,2849.3,2847.0,0.43505281]
["bitfinex","ETHUSD",1730949537241,0.8372,2849.1,2846.9,0.7696]
["bitfinex","ETHUSD",1730949537453,0.8272,2849.1,2846.9,0.7696]
["bitfinex","ETHUSD",1730949538040,0.8272,2849.1,2846.9,1.20367815]
["bitfinex","ETHUSD",1730949538387,0.8272,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949540651,0.8272,2849.1,2847.2,0.55]
["bitfinex","ETHUSD",1730949541079,0.8272,2849.1,2847.3,0.55]
["bitfinex","ETHUSD",1730949541291,0.11528481,2849.1,2847.4,0.7562]
["bitfinex","ETHUSD",1730949541445,0.00181,2850.5,2847.6,3.0]
["bitfinex","ETHUSD",1730949541645,0.00181,2850.5,2847.4,1.14828589]
["bitfinex","ETHUSD",1730949541646,0.00181,2850.5,2847.8,0.55]
["bitfinex","ETHUSD",1730949542978,0.01,2850.3,2847.8,0.55]
["bitfinex","ETHUSD",1730949543477,0.01,2849.9,2847.4,0.7562]
["bitfinex","ETHUSD",1730949543693,0.01,2850.2,2847.4,0.7562]
["bitfinex","ETHUSD",1730949543864,0.08952833,2850.5,2847.5,0.39208589]
["bitfinex","ETHUSD",1730949544039,0.00181,2850.5,2847.5,0.39208589]
["bitfinex","ETHUSD",1730949544445,0.8128,2850.4,2847.5,0.39208589]
["bitfinex","ETHUSD",1730949544646,0.8128,2850.4,2847.6,0.55]
["bitfinex","ETHUSD",1730949544944,0.00181,2850.5,2847.4,0.43717185]
["bitfinex","ETHUSD",1730949544945,0.8128,2849.5,2847.4,0.43717185]
["bitfinex","ETHUSD",1730949545190,0.8128,2849.5,2846.9,0.7696]
["bitfinex","ETHUSD",1730949545481,0.8128,2849.5,2846.9,1.20522112]
["bitfinex","ETHUSD",1730949545897,0.8128,2849.5,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949546459,0.8128,2849.3,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949546656,0.8128,2849.1,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949547870,0.8128,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949548058,0.8128,2849.1,2847.5,3.0]
["bitfinex","ETHUSD",1730949548258,0.8128,2849.1,2847.6,0.3]
["bitfinex","ETHUSD",1730949548459,0.81208838,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949549593,0.81208838,2849.1,2847.5,3.0]
["bitfinex","ETHUSD",1730949549818,0.81208838,2849.1,2847.0,0.55]
["bitfinex","ETHUSD",1730949550036,0.81208838,2849.1,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949550037,0.01,2848.8,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949551277,0.08775842,2849.3,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949551494,0.8128,2849.3,2847.5,3.0]
["bitfinex","ETHUSD",1730949551665,0.8128,2849.3,2847.6,0.3]
["bitfinex","ETHUSD",1730949551867,0.8128,2849.3,2847.0,0.55]
["bitfinex","ETHUSD",1730949552068,0.8128,2849.3,2847.6,0.55]
["bitfinex","ETHUSD",1730949552494,0.8128,2849.1,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949552693,0.91055863,2849.0,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949553701,0.90055863,2849.0,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949553863,0.8128,2849.0,2846.9,1.13022112]
["bitfinex","ETHUSD",1730949554070,0.8128,2849.0,2847.5,0.55]
["bitfinex","ETHUSD",1730949554305,0.8128,2849.0,2847.2,3.0]
["bitfinex","ETHUSD",1730949554605,0.8128,2849.0,2847.3,0.85]
["bitfinex","ETHUSD",1730949554903,0.8128,2849.0,2847.3,0.55]
["bitfinex","ETHUSD",1730949555266,0.8128,2849.0,2847.6,0.55]
["bitfinex","ETHUSD",1730949555463,0.08774823,2849.8,2847.6,0.55]
["bitfinex","ETHUSD",1730949555693,0.01,2849.7,2847.6,0.55]
["bitfinex","ETHUSD",1730949555914,0.01,2849.9,2847.6,0.55]
["bitfinex","ETHUSD",1730949556201,0.01,2849.7,2847.6,0.55]
["bitfinex","ETHUSD",1730949556778,0.01,2849.4,2847.5,3.0]
["bitfinex","ETHUSD",1730949557006,0.01,2849.4,2847.6,0.3]
["bitfinex","ETHUSD",1730949557318,0.01,2849.0,2847.0,0.44754392]
["bitfinex","ETHUSD",1730949557519,0.01,2848.7,2846.9,0.6946]
["bitfinex","ETHUSD",1730949557722,0.01,2848.7,2846.9,1.12814156]
["bitfinex","ETHUSD",1730949558493,0.2133,2848.6,2846.9,1.12814156]
["bitfinex","ETHUSD",1730949559782,0.2133,2848.6,2847.0,0.89487925]
["bitfinex","ETHUSD",1730949560003,0.0463,2848.6,2847.2,0.55]
["bitfinex","ETHUSD",1730949560206,0.0463,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1730949560425,0.0463,2848.6,2847.4,0.95233284]
["bitfinex","ETHUSD",1730949560733,0.0463,2848.6,2847.1,0.20230208]
["bitfinex","ETHUSD",1730949560934,0.0463,2848.6,2847.3,0.55]
["bitfinex","ETHUSD",1730949561223,0.0463,2848.6,2847.3,0.40233284]
["bitfinex","ETHUSD",1730949561893,0.0463,2848.6,2847.2,0.55]
["bitfinex","ETHUSD",1730949562095,0.01,2849.1,2847.2,0.41172191]
["bitfinex","ETHUSD",1730949562420,0.01,2848.4,2847.0,0.36491705]
["bitfinex","ETHUSD",1730949562623,0.01,2848.4,2846.9,0.6946]
["bitfinex","ETHUSD",1730949562923,0.0463,2848.3,2846.9,0.6946]
["bitfinex","ETHUSD",1730949563220,0.0463,2847.9,2845.4,0.8114]
["bitfinex","ETHUSD",1730949563426,0.0463,2847.9,2846.3,0.36510443]
["bitfinex","ETHUSD",1730949563583,0.0463,2847.9,2845.5,0.91333284]
["bitfinex","ETHUSD",1730949563923,0.0463,2847.9,2846.3,0.36514966]
["bitfinex","ETHUSD",1730949564110,0.0463,2847.7,2845.5,0.91333284]
["bitfinex","ETHUSD",1730949564416,0.0463,2847.7,2846.1,0.3651193]
["bitfinex","ETHUSD",1730949564823,0.0463,2847.4,2845.5,0.55]
["bitfinex","ETHUSD",1730949564982,0.0463,2847.4,2845.9,0.36514067]
["bitfinex","ETHUSD",1730949565176,0.0463,2847.4,2845.5,0.55]
["bitfinex","ETHUSD",1730949565177,0.0463,2847.2,2845.5,0.55]
["bitfinex","ETHUSD",1730949565417,0.0463,2847.2,2845.5,0.91333284]
["bitfinex","ETHUSD",1730949565633,0.0463,2847.2,2845.7,0.36514091]
["bitfinex","ETHUSD",1730949567605,0.0463,2847.2,2845.8,0.55]
["bitfinex","ETHUSD",1730949568493,0.01,2848.9,2845.8,0.55]
["bitfinex","ETHUSD",1730949568494,0.01,2848.3,2846.0,0.55]
["bitfinex","ETHUSD",1730949568821,1.09937449,2849.2,2846.0,0.55]
["bitfinex","ETHUSD",1730949568822,0.01,2848.5,2846.0,0.91333284]
["bitfinex","ETHUSD",1730949569186,0.01,2848.9,2846.2,0.55]
["bitfinex","ETHUSD",1730949569403,0.01,2848.9,2846.3,0.36333284]
["bitfinex","ETHUSD",1730949569708,0.08775934,2849.5,2846.9,3.0]
["bitfinex","ETHUSD",1730949569709,0.01,2848.7,2846.9,3.0]
["bitfinex","ETHUSD",1730949569910,0.01,2848.7,2847.0,0.3]
["bitfinex","ETHUSD",1730949570209,0.01,2848.7,2846.4,0.55]
["bitfinex","ETHUSD",1730949570907,0.01,2848.9,2846.4,0.55]
["bitfinex","ETHUSD",1730949571110,0.01,2848.9,2846.0,1.22745579]
["bitfinex","ETHUSD",1730949571111,0.01,2848.9,2846.6,0.55]
["bitfinex","ETHUSD",1730949571334,0.01,2848.9,2847.1,3.0]
["bitfinex","ETHUSD",1730949571536,0.01,2848.1,2846.6,0.45211602]
["bitfinex","ETHUSD",1730949571833,0.01,2848.1,2845.5,0.91333284]
["bitfinex","ETHUSD",1730949572200,0.01,2848.1,2845.7,0.72847375]
["bitfinex","ETHUSD",1730949572394,0.01,2848.1,2845.8,0.36333284]
["bitfinex","ETHUSD",1730949572795,0.01,2848.4,2845.9,0.55]
["bitfinex","ETHUSD",1730949573000,0.01,2848.4,2846.0,0.36333284]
["bitfinex","ETHUSD",1730949573233,0.01,2848.4,2846.1,0.55]
["bitfinex","ETHUSD",1730949573600,0.01,2848.6,2846.1,0.55]
["bitfinex","ETHUSD",1730949574142,3.62291632,2849.4,2846.2,0.7802]
["bitfinex","ETHUSD",1730949574143,0.01,2848.8,2846.2,0.7802]
["bitfinex","ETHUSD",1730949574432,0.08776844,2849.3,2846.2,0.7802]
["bitfinex","ETHUSD",1730949574433,0.01,2849.0,2846.4,3.0]
["bitfinex","ETHUSD",1730949574739,0.01,2849.0,2846.6,0.55]
["bitfinex","ETHUSD",1730949574937,0.08776844,2849.3,2846.6,0.55]
["bitfinex","ETHUSD",1730949574938,0.01,2848.8,2846.6,0.55]
["bitfinex","ETHUSD",1730949575683,0.01,2848.6,2847.1,3.0]
["bitfinex","ETHUSD",1730949575795,0.01,2848.3,2846.4,0.45335688]
["bitfinex","ETHUSD",1730949576000,0.01,2848.3,2846.1,0.36505395]
["bitfinex","ETHUSD",1730949577443,0.01,2848.6,2846.2,0.55]
["bitfinex","ETHUSD",1730949577737,0.36658929,2848.3,2846.2,0.55]
["bitfinex","ETHUSD",1730949577948,0.01,2848.6,2846.2,0.55]
["bitfinex","ETHUSD",1730949578123,0.36657032,2848.7,2846.2,0.55]
["bitfinex","ETHUSD",1730949578443,0.36657032,2848.7,2846.2,0.91333284]
["bitfinex","ETHUSD",1730949578600,0.09775635,2849.1,2846.2,0.91333284]
["bitfinex","ETHUSD",1730949578800,0.01,2849.1,2846.2,0.91333284]
["bitfinex","ETHUSD",1730949579035,0.37653171,2849.1,2846.2,0.91333284]
["bitfinex","ETHUSD",1730949579226,0.36653171,2849.1,2846.5,0.55]
["bitfinex","ETHUSD",1730949579450,0.36653171,2849.1,2846.6,0.36333284]
["bitfinex","ETHUSD",1730949579602,0.36653171,2849.1,2847.8,3.0]
["bitfinex","ETHUSD",1730949579808,0.01,2849.3,2847.9,0.3]
["bitfinex","ETHUSD",1730949580043,0.01,2849.3,2847.8,3.0]
["bitfinex","ETHUSD",1730949580346,0.01,2849.3,2846.5,0.55]
["bitfinex","ETHUSD",1730949580705,0.09774791,2849.3,2846.5,0.55]
["bitfinex","ETHUSD",1730949581543,0.09774791,2849.3,2846.5,1.00298702]
["bitfinex","ETHUSD",1730949581743,0.01,2849.1,2846.5,1.00298702]
["bitfinex","ETHUSD",1730949581942,0.01,2849.1,2846.7,0.55]
["bitfinex","ETHUSD",1730949582652,0.0297652,2849.3,2846.7,0.91333284]
["bitfinex","ETHUSD",1730949583619,0.01,2849.1,2846.7,0.55]
["bitfinex","ETHUSD",1730949583823,0.0297652,2849.3,2846.7,0.55]
["bitfinex","ETHUSD",1730949584548,0.0297652,2849.3,2847.0,0.55]
["bitfinex","ETHUSD",1730949584753,0.0297652,2849.3,2846.7,0.99373627]
["bitfinex","ETHUSD",1730949584914,0.0297652,2849.3,2846.9,0.55]
["bitfinex","ETHUSD",1730949585449,0.0297652,2849.3,2847.8,3.0]
["bitfinex","ETHUSD",1730949585623,0.0297652,2849.3,2847.9,0.3]
["bitfinex","ETHUSD",1730949585823,0.1175137,2849.3,2847.9,0.3]
["bitfinex","ETHUSD",1730949586038,0.01,2848.9,2846.6,0.66380862]
["bitfinex","ETHUSD",1730949586247,0.01,2848.9,2846.6,1.02875534]
["bitfinex","ETHUSD",1730949587830,0.01,2848.9,2846.7,0.55]
["bitfinex","ETHUSD",1730949588430,0.01,2848.6,2846.6,1.02875534]
["bitfinex","ETHUSD",1730949588663,0.01,2848.6,2846.6,0.80930335]
["bitfinex","ETHUSD",1730949588969,0.1075137,2849.3,2846.6,0.80930335]
["bitfinex","ETHUSD",1730949588970,0.01,2848.3,2846.6,0.80930335]
["bitfinex","ETHUSD",1730949589467,0.0197652,2849.3,2846.6,0.80930335]
["bitfinex","ETHUSD",1730949589468,0.01,2847.0,2846.6,0.80930335]
["bitfinex","ETHUSD",1730949589628,0.01,2847.0,2846.6,0.36494672]
["bitfinex","ETHUSD",1730949589829,0.01,2847.0,2845.5,0.91648892]
["bitfinex","ETHUSD",1730949590029,0.01,2847.0,2845.5,0.55]
["bitfinex","ETHUSD",1730949590267,0.01,2847.0,2845.6,0.36517843]
["bitfinex","ETHUSD",1730949590760,0.01,2847.0,2845.5,0.45310668]
["bitfinex","ETHUSD",1730949590975,0.01,2847.0,2845.5,3.0]
["bitfinex","ETHUSD",1730949591176,0.01,2847.0,2845.6,0.3140482]
["bitfinex","ETHUSD",1730949591333,0.01,2847.0,2844.7,0.36519902]
["bitfinex","ETHUSD",1730949591531,0.01,2847.0,2845.2,0.830728]
["bitfinex","ETHUSD",1730949591925,0.01,2846.8,2845.2,0.830728]
["bitfinex","ETHUSD",1730949592238,0.01,2846.8,2844.7,0.36519902]
["bitfinex","ETHUSD",1730949592627,0.01,2846.8,2844.7,0.50569502]
["bitfinex","ETHUSD",1730949593572,0.01,2847.0,2844.7,0.95645308]
["bitfinex","ETHUSD",1730949593777,1.09937449,2848.0,2844.8,0.55]
["bitfinex","ETHUSD",1730949593778,0.01,2847.2,2844.8,0.55]
["bitfinex","ETHUSD",1730949594068,0.01,2847.7,2845.0,0.55]
["bitfinex","ETHUSD",1730949594271,0.09779162,2848.2,2845.2,0.01]
["bitfinex","ETHUSD",1730949594478,0.01,2848.2,2846.6,3.0]
["bitfinex","ETHUSD",1730949594697,0.01,2848.2,2846.7,0.3]
["bitfinex","ETHUSD",1730949595054,0.01,2848.0,2846.7,0.3]
["bitfinex","ETHUSD",1730949596193,0.01,2848.1,2846.7,0.3]
["bitfinex","ETHUSD",1730949596539,0.01,2848.1,2845.8,0.55]
["bitfinex","ETHUSD",1730949596743,0.01,2848.1,2846.6,3.0]
["bitfinex","ETHUSD",1730949596939,0.01,2848.1,2845.8,0.55]
["bitfinex","ETHUSD",1730949597284,0.01,2848.1,2846.6,3.0]
["bitfinex","ETHUSD",1730949597490,0.01,2847.6,2845.7,0.45292911]
["bitfinex","ETHUSD",1730949597796,0.01,2847.6,2845.5,0.3650195]
["bitfinex","ETHUSD",1730949597940,0.08780445,2848.1,2845.5,0.3650195]
["bitfinex","ETHUSD",1730949597941,0.01,2847.9,2845.5,0.3650195]
["bitfinex","ETHUSD",1730949598293,0.01,2847.6,2845.5,0.3650195]
["bitfinex","ETHUSD",1730949598585,0.01,2847.6,2846.1,3.0]
["bitfinex","ETHUSD",1730949598788,0.01,2847.6,2846.2,0.3]
["bitfinex","ETHUSD",1730949598943,0.01,2847.6,2846.1,3.0]
["bitfinex","ETHUSD",1730949599344,0.01,2847.6,2845.5,0.3650195]
["bitfinex","ETHUSD",1730949599560,0.01,2847.7,2846.3,3.0]
["bitfinex","ETHUSD",1730949599789,0.01,2847.9,2845.6,0.55]
["bitfinex","ETHUSD",1730949600082,0.09780107,2847.9,2846.3,3.0]
["bitfinex","ETHUSD",1730949600288,0.01,2847.6,2846.4,0.3]
["bitfinex","ETHUSD",1730949600491,0.01,2847.6,2846.1,3.0]
["bitfinex","ETHUSD",1730949600793,0.01,2847.6,2845.6,0.55]
["bitfinex","ETHUSD",1730949600990,0.01,2847.8,2846.1,3.0]
["bitfinex","ETHUSD",1730949601163,0.01,2847.6,2845.8,0.55]
["bitfinex","ETHUSD",1730949601564,0.01,2848.0,2846.1,3.0]
["bitfinex","ETHUSD",1730949601764,0.01,2848.0,2846.3,0.55]
["bitfinex","ETHUSD",1730949602103,0.01,2848.6,2846.3,0.55]
["bitfinex","ETHUSD",1730949602251,1.46583265,2849.5,2846.3,0.55]
["bitfinex","ETHUSD",1730949602252,0.09776342,2849.1,2846.4,0.4220195]
["bitfinex","ETHUSD",1730949602446,0.09776342,2849.1,2846.5,0.55]
["bitfinex","ETHUSD",1730949602684,0.01,2849.1,2846.7,0.55]
["bitfinex","ETHUSD",1730949602890,0.01,2849.1,2846.8,0.4220195]
["bitfinex","ETHUSD",1730949603055,0.01,2849.1,2846.9,0.55]
["bitfinex","ETHUSD",1730949603390,0.01,2849.1,2846.9,0.9720195]
["bitfinex","ETHUSD",1730949603681,0.01,2850.1,2846.5,0.55]
["bitfinex","ETHUSD",1730949603682,0.01,2848.9,2846.5,0.55]
["bitfinex","ETHUSD",1730949603882,0.01,2848.9,2846.4,0.55]
["bitfinex","ETHUSD",1730949604082,0.01,2848.9,2846.6,0.4220195]
["bitfinex","ETHUSD",1730949604278,0.01,2848.9,2846.7,0.55]
["bitfinex","ETHUSD",1730949604647,0.01,2849.1,2846.7,0.55]
["bitfinex","ETHUSD",1730949604961,0.0197652,2849.3,2846.7,0.55]
["bitfinex","ETHUSD",1730949604962,0.0297652,2849.3,2846.7,0.55]
["bitfinex","ETHUSD",1730949605727,0.0297652,2849.3,2846.7,0.9720195]
["bitfinex","ETHUSD",1730949605852,0.0297652,2849.3,2846.8,0.4220195]
["bitfinex","ETHUSD",1730949606190,0.0297652,2849.3,2846.9,0.55]
["bitfinex","ETHUSD",1730949606357,0.01,2849.1,2846.9,0.55]
["bitfinex","ETHUSD",1730949606872,0.0197652,2849.3,2847.1,0.55]
["bitfinex","ETHUSD",1730949607604,0.01,2849.2,2847.1,0.55]
["bitfinex","ETHUSD",1730949608706,0.0197652,2849.3,2848.1,3.0]
["bitfinex","ETHUSD",1730949608914,0.08774125,2850.2,2847.1,1.3425]
["bitfinex","ETHUSD",1730949608915,0.01,2850.2,2848.4,3.0]
["bitfinex","ETHUSD",1730949609091,0.01,2850.2,2848.3,0.55]
["bitfinex","ETHUSD",1730949609402,0.0089445,2850.5,2848.2,0.55]
["bitfinex","ETHUSD",1730949609623,0.0071345,2850.2,2848.8,3.0]
["bitfinex","ETHUSD",1730949609828,0.0071345,2850.2,2848.9,0.3]
["bitfinex","ETHUSD",1730949609980,0.00181,2850.5,2848.8,3.0]
["bitfinex","ETHUSD",1730949609981,0.0071345,2850.4,2848.8,3.0]
["bitfinex","ETHUSD",1730949610180,0.0071345,2850.2,2848.1,0.99156284]
["bitfinex","ETHUSD",1730949610597,0.0071345,2850.4,2848.1,1.41358234]
["bitfinex","ETHUSD",1730949611731,0.00181,2850.5,2848.3,0.55]
["bitfinex","ETHUSD",1730949612025,0.36629977,2850.3,2849.3,3.0]
["bitfinex","ETHUSD",1730949612224,0.00181,2850.5,2849.4,0.3]
["bitfinex","ETHUSD",1730949612586,0.00181,2850.5,2848.3,0.9720195]
["bitfinex","ETHUSD",1730949612827,0.00181,2850.5,2848.4,0.4220195]
["bitfinex","ETHUSD",1730949612983,0.00181,2850.5,2848.5,0.55]
["bitfinex","ETHUSD",1730949613183,0.00181,2850.5,2848.6,0.4220195]
["bitfinex","ETHUSD",1730949613486,0.00181,2850.5,2849.7,3.0]
["bitfinex","ETHUSD",1730949613698,0.00181,2850.5,2849.8,0.3]
["bitfinex","ETHUSD",1730949614490,0.00181,2850.5,2849.7,3.0]
["bitfinex","ETHUSD",1730949615527,0.00181,2850.5,2848.6,0.4220195]
["bitfinex","ETHUSD",1730949615696,0.0071345,2850.3,2848.5,0.43951035]
["bitfinex","ETHUSD",1730949616026,0.00181,2850.5,2847.8,0.8272]
["bitfinex","ETHUSD",1730949616027,0.0071345,2850.0,2847.8,0.45097969]
["bitfinex","ETHUSD",1730949616226,0.0071345,2850.0,2847.6,0.4220195]
["bitfinex","ETHUSD",1730949616411,0.0071345,2849.8,2847.8,0.96322145]
["bitfinex","ETHUSD",1730949616729,0.0071345,2849.8,2847.9,0.4220195]
["bitfinex","ETHUSD",1730949617336,0.55,2850.4,2848.0,0.55]
["bitfinex","ETHUSD",1730949617624,0.55,2850.2,2848.9,3.0]
["bitfinex","ETHUSD",1730949617793,0.08772456,2850.1,2848.1,0.4220195]
["bitfinex","ETHUSD",1730949617993,0.08772456,2850.1,2848.2,0.55]
["bitfinex","ETHUSD",1730949618218,0.08772456,2850.1,2848.9,3.0]
["bitfinex","ETHUSD",1730949618424,0.08772456,2850.1,2848.2,0.55]
["bitfinex","ETHUSD",1730949618608,0.08772456,2850.1,2848.9,3.0]
["bitfinex","ETHUSD",1730949618816,0.55,2850.0,2847.8,0.4220195]
["bitfinex","ETHUSD",1730949619019,0.08773449,2849.9,2847.8,0.4220195]
["bitfinex","ETHUSD",1730949619220,0.08773449,2849.9,2847.8,0.85603874]
["bitfinex","ETHUSD",1730949619530,0.08772891,2849.9,2847.8,0.4220195]
["bitfinex","ETHUSD",1730949619701,0.55,2849.8,2847.5,0.4220195]
["bitfinex","ETHUSD",1730949619895,0.55,2849.6,2847.0,1.14033987]
["bitfinex","ETHUSD",1730949620095,0.08774839,2849.5,2847.1,0.4220195]
["bitfinex","ETHUSD",1730949620295,0.55,2850.4,2847.1,0.4220195]
["bitfinex","ETHUSD",1730949620593,0.01,2850.8,2847.2,0.01]
["bitfinex","ETHUSD",1730949620594,0.55,2850.2,2847.2,0.01]
["bitfinex","ETHUSD",1730949620799,0.08772604,2850.1,2847.3,0.4220195]
["bitfinex","ETHUSD",1730949621227,0.55,2850.5,2847.4,0.56]
["bitfinex","ETHUSD",1730949621531,0.55,2850.3,2847.6,0.55]
["bitfinex","ETHUSD",1730949621733,0.08772233,2850.2,2847.6,0.55]
["bitfinex","ETHUSD",1730949621899,0.08772233,2850.2,2847.8,0.55]
["bitfinex","ETHUSD",1730949622233,0.55,2850.3,2847.9,0.4220195]
["bitfinex","ETHUSD",1730949622541,0.55,2850.3,2849.1,3.0]
["bitfinex","ETHUSD",1730949622894,0.55,2850.3,2848.0,0.55]
["bitfinex","ETHUSD",1730949623336,0.55,2850.3,2847.0,1.14033987]
["bitfinex","ETHUSD",1730949623337,0.55,2850.1,2848.2,0.55]
["bitfinex","ETHUSD",1730949623506,0.08772998,2850.0,2848.3,0.4953249]
["bitfinex","ETHUSD",1730949623705,0.08772998,2850.0,2848.1,0.55]
["bitfinex","ETHUSD",1730949623908,0.02,2851.0,2848.1,0.55]
["bitfinex","ETHUSD",1730949623909,0.55,2850.8,2849.1,3.0]
["bitfinex","ETHUSD",1730949624104,0.55,2850.6,2848.1,0.55]
["bitfinex","ETHUSD",1730949624313,0.55,2850.4,2849.1,3.0]
["bitfinex","ETHUSD",1730949624529,0.55,2850.2,2848.1,0.55]
["bitfinex","ETHUSD",1730949624708,0.55,2850.0,2848.1,0.55]
["bitfinex","ETHUSD",1730949625021,0.08773412,2849.9,2848.8,3.0]
["bitfinex","ETHUSD",1730949625350,0.55,2850.0,2848.8,3.3]
["bitfinex","ETHUSD",1730949625543,0.08773414,2849.9,2848.8,3.3]
["bitfinex","ETHUSD",1730949626142,0.08773414,2849.9,2848.8,0.3]
["bitfinex","ETHUSD",1730949626339,0.08773414,2849.9,2848.8,3.0]
["bitfinex","ETHUSD",1730949626543,0.08773414,2849.9,2848.1,0.55]
["bitfinex","ETHUSD",1730949626544,0.01,2850.6,2848.1,0.55]
["bitfinex","ETHUSD",1730949626715,0.56,2850.8,2848.8,3.0]
["bitfinex","ETHUSD",1730949626926,0.55,2850.6,2848.1,0.9720195]
["bitfinex","ETHUSD",1730949627128,0.01,2851.0,2848.1,0.9720195]
["bitfinex","ETHUSD",1730949627129,0.08772465,2850.5,2848.1,0.9720195]
["bitfinex","ETHUSD",1730949627321,0.09771423,2851.0,2848.3,0.55]
["bitfinex","ETHUSD",1730949628754,0.55,2850.9,2848.3,0.55]
["bitfinex","ETHUSD",1730949628921,0.55,2850.7,2848.3,0.55]
["bitfinex","ETHUSD",1730949629126,0.08771436,2850.6,2848.3,0.55]
["bitfinex","ETHUSD",1730949630554,0.08771436,2850.6,2848.3,0.9720195]
["bitfinex","ETHUSD",1730949631251,0.08771436,2850.6,2848.3,1.4209503]
["bitfinex","ETHUSD",1730949631462,0.08771436,2850.6,2848.5,0.55]
["bitfinex","ETHUSD",1730949631639,0.08771436,2850.6,2848.6,0.45383063]
["bitfinex","ETHUSD",1730949631955,0.08771436,2850.6,2849.6,3.0]
["bitfinex","ETHUSD",1730949632481,0.08771436,2850.6,2848.7,0.55]
["bitfinex","ETHUSD",1730949632632,3.506,2852.3,2848.7,0.55]
["bitfinex","ETHUSD",1730949632633,0.08771006,2851.1,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949632828,0.09769772,2851.8,2850.0,3.0]
["bitfinex","ETHUSD",1730949633073,0.09769772,2851.8,2850.0,3.3]
["bitfinex","ETHUSD",1730949633275,0.09769772,2851.8,2850.0,0.3]
["bitfinex","ETHUSD",1730949633445,0.08769772,2851.8,2850.2,3.0]
["bitfinex","ETHUSD",1730949633773,0.08768674,2852.1,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949633975,0.08768674,2852.1,2850.6,3.0]
["bitfinex","ETHUSD",1730949634181,0.08768674,2852.1,2849.4,0.55]
["bitfinex","ETHUSD",1730949634472,0.08768674,2852.1,2849.8,0.45383063]
["bitfinex","ETHUSD",1730949634672,0.08768674,2852.1,2851.0,3.0]
["bitfinex","ETHUSD",1730949635574,0.01,2852.9,2851.0,3.0]
["bitfinex","ETHUSD",1730949635733,0.09766166,2852.9,2849.9,0.55]
["bitfinex","ETHUSD",1730949635934,0.09766166,2852.9,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949636139,0.09766166,2852.9,2851.2,3.0]
["bitfinex","ETHUSD",1730949636374,0.01,2852.7,2851.0,3.0]
["bitfinex","ETHUSD",1730949636585,0.40584337,2853.1,2849.8,0.44797127]
["bitfinex","ETHUSD",1730949636586,0.01,2852.5,2849.8,0.44797127]
["bitfinex","ETHUSD",1730949636738,0.08766971,2852.1,2849.8,0.44797127]
["bitfinex","ETHUSD",1730949636939,0.55,2852.0,2849.2,1.27573063]
["bitfinex","ETHUSD",1730949637281,0.55,2851.8,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949637580,0.55,2851.6,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949637794,0.55,2851.4,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949637937,0.08769407,2851.3,2849.3,0.45383063]
["bitfinex","ETHUSD",1730949638965,0.08769407,2851.3,2849.4,0.55]
["bitfinex","ETHUSD",1730949639243,0.1468664,2852.2,2850.5,3.0]
["bitfinex","ETHUSD",1730949639442,0.01,2852.0,2850.6,0.3]
["bitfinex","ETHUSD",1730949639661,0.08767789,2851.9,2850.5,3.0]
["bitfinex","ETHUSD",1730949640002,0.08767789,2851.9,2850.6,3.0]
["bitfinex","ETHUSD",1730949640396,0.08767789,2851.9,2849.3,0.55]
["bitfinex","ETHUSD",1730949640605,0.55,2851.7,2849.3,0.55]
["bitfinex","ETHUSD",1730949640798,0.0876869,2851.6,2850.6,3.0]
["bitfinex","ETHUSD",1730949640990,0.08768014,2852.1,2850.8,3.0]
["bitfinex","ETHUSD",1730949641167,0.55,2852.0,2850.8,3.0]
["bitfinex","ETHUSD",1730949641367,0.55,2851.8,2850.6,0.3]
["bitfinex","ETHUSD",1730949641671,0.55,2851.6,2849.5,0.55]
["bitfinex","ETHUSD",1730949641887,0.08768665,2851.5,2850.8,3.0]
["bitfinex","ETHUSD",1730949642401,0.08768665,2851.5,2849.5,0.55]
["bitfinex","ETHUSD",1730949642602,0.55,2852.1,2849.6,0.45383063]
["bitfinex","ETHUSD",1730949642807,0.55,2851.9,2850.8,3.0]
["bitfinex","ETHUSD",1730949643105,0.1368664,2852.2,2850.8,3.0]
["bitfinex","ETHUSD",1730949643106,0.55,2851.7,2850.8,3.0]
["bitfinex","ETHUSD",1730949643266,0.08768058,2851.6,2850.8,0.3]
["bitfinex","ETHUSD",1730949643468,0.08768058,2851.6,2849.7,0.55]
["bitfinex","ETHUSD",1730949643696,0.08768058,2851.6,2850.8,3.0]
["bitfinex","ETHUSD",1730949643901,0.08768058,2851.6,2849.7,1.00383063]
["bitfinex","ETHUSD",1730949644472,0.08768058,2851.6,2850.8,3.0]
["bitfinex","ETHUSD",1730949645369,0.08768058,2851.6,2849.7,1.00383063]
["bitfinex","ETHUSD",1730949646212,0.08768058,2851.6,2850.8,3.0]
["bitfinex","ETHUSD",1730949647018,0.08768058,2851.6,2850.8,0.3]
["bitfinex","ETHUSD",1730949647170,0.1368664,2852.2,2850.4,0.45383063]
["bitfinex","ETHUSD",1730949647372,0.08767167,2852.1,2849.7,0.99430049]
["bitfinex","ETHUSD",1730949647582,0.08767167,2852.1,2849.9,0.55]
["bitfinex","ETHUSD",1730949647783,0.08767167,2852.1,2849.9,1.00383063]
["bitfinex","ETHUSD",1730949648307,0.55,2852.0,2849.9,1.00383063]
["bitfinex","ETHUSD",1730949648467,0.55,2851.8,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949648670,0.0876782,2851.7,2850.9,3.0]
["bitfinex","ETHUSD",1730949648913,0.55,2851.8,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949649076,0.08767824,2851.7,2850.9,3.0]
["bitfinex","ETHUSD",1730949649277,0.08767824,2851.7,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949649586,0.55,2852.1,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949649782,0.55,2851.9,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949649984,0.08767524,2851.8,2850.9,3.0]
["bitfinex","ETHUSD",1730949650185,0.55,2851.7,2849.7,0.55]
["bitfinex","ETHUSD",1730949650391,0.08767987,2851.6,2851.0,3.0]
["bitfinex","ETHUSD",1730949650600,0.08767987,2851.6,2849.8,0.45383063]
["bitfinex","ETHUSD",1730949650873,0.08767987,2851.6,2851.0,3.0]
["bitfinex","ETHUSD",1730949651018,0.08767987,2851.6,2849.9,0.55]
["bitfinex","ETHUSD",1730949651520,0.36618436,2851.5,2849.9,1.00383063]
["bitfinex","ETHUSD",1730949652023,0.36618436,2851.5,2850.0,0.45383063]
["bitfinex","ETHUSD",1730949653820,0.36618436,2851.5,2849.7,0.44582824]
["bitfinex","ETHUSD",1730949653987,0.36618436,2851.5,2850.8,3.0]
["bitfinex","ETHUSD",1730949654182,0.36618436,2851.5,2850.8,0.3]
["bitfinex","ETHUSD",1730949654383,0.36618436,2851.5,2849.8,0.55]
["bitfinex","ETHUSD",1730949656184,0.1368664,2852.2,2850.0,0.55]
["bitfinex","ETHUSD",1730949656384,0.1368664,2852.2,2851.4,3.0]
["bitfinex","ETHUSD",1730949656588,0.1368664,2852.2,2850.2,0.55]
["bitfinex","ETHUSD",1730949657003,0.1368664,2852.2,2850.2,1.00383063]
["bitfinex","ETHUSD",1730949657203,0.1368664,2852.2,2850.4,0.55]
["bitfinex","ETHUSD",1730949657416,0.1368664,2852.2,2850.4,1.02966396]
["bitfinex","ETHUSD",1730949657620,0.1368664,2852.2,2850.5,0.47966396]
["bitfinex","ETHUSD",1730949658403,0.1368664,2852.2,2850.4,0.55]
["bitfinex","ETHUSD",1730949658598,0.55,2852.1,2850.2,0.55]
["bitfinex","ETHUSD",1730949658819,0.0876718,2852.0,2850.2,0.55]
["bitfinex","ETHUSD",1730949659128,0.55,2851.9,2850.2,0.43770482]
["bitfinex","ETHUSD",1730949659290,0.08768206,2851.8,2849.7,0.47966396]
["bitfinex","ETHUSD",1730949659831,0.1368664,2852.2,2849.7,0.47966396]
["bitfinex","ETHUSD",1730949659832,0.1368664,2852.2,2849.9,0.8228]
["bitfinex","ETHUSD",1730949660133,0.1368664,2852.2,2850.0,0.47966396]
["bitfinex","ETHUSD",1730949660315,0.1368664,2852.2,2850.1,0.55]
["bitfinex","ETHUSD",1730949660636,0.1368664,2852.2,2850.3,0.55]
["bitfinex","ETHUSD",1730949660798,0.1368664,2852.2,2850.4,0.47966396]
["bitfinex","ETHUSD",1730949660991,0.1368664,2852.2,2850.5,0.55]
["bitfinex","ETHUSD",1730949661206,0.1368664,2852.2,2850.7,0.55]
["bitfinex","ETHUSD",1730949661422,0.1368664,2852.2,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949662109,0.1368664,2852.2,2852.0,3.0]
["bitfinex","ETHUSD",1730949662516,0.1368664,2852.2,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949662712,0.1368664,2852.2,2850.9,0.55]
["bitfinex","ETHUSD",1730949663038,0.1368664,2852.2,2852.1,3.0]
["bitfinex","ETHUSD",1730949663361,0.1368664,2852.2,2851.1,0.55]
["bitfinex","ETHUSD",1730949663548,0.1368664,2852.2,2851.2,0.47966396]
["bitfinex","ETHUSD",1730949663834,0.1368664,2852.2,2851.3,0.55]
["bitfinex","ETHUSD",1730949664035,0.08765311,2853.7,2851.3,0.55]
["bitfinex","ETHUSD",1730949664194,0.08762237,2854.2,2851.6,0.55]
["bitfinex","ETHUSD",1730949664394,0.08762237,2854.2,2851.8,0.55]
["bitfinex","ETHUSD",1730949664653,0.08762237,2854.2,2853.1,3.0]
["bitfinex","ETHUSD",1730949664796,0.08762237,2854.2,2851.9,0.47966396]
["bitfinex","ETHUSD",1730949664797,0.08759678,2855.0,2853.2,0.3]
["bitfinex","ETHUSD",1730949664995,0.01,2854.9,2852.0,0.55]
["bitfinex","ETHUSD",1730949665232,0.08760384,2854.8,2852.1,0.47966396]
["bitfinex","ETHUSD",1730949665404,0.08760384,2854.8,2852.2,0.55]
["bitfinex","ETHUSD",1730949666208,0.55,2854.7,2852.2,0.55]
["bitfinex","ETHUSD",1730949666403,0.55,2854.5,2852.2,0.55]
["bitfinex","ETHUSD",1730949666632,0.55,2854.3,2852.2,0.55]
["bitfinex","ETHUSD",1730949666843,0.08760398,2854.2,2852.2,0.55]
["bitfinex","ETHUSD",1730949667011,0.55,2854.1,2851.6,0.55]
["bitfinex","ETHUSD",1730949667201,0.55,2853.9,2851.5,0.44061173]
["bitfinex","ETHUSD",1730949667399,0.55,2853.7,2850.7,1.13516306]
["bitfinex","ETHUSD",1730949667696,0.55,2853.5,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949667901,0.55,2853.3,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949668097,0.55,2853.1,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949668297,0.08765055,2853.0,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949668708,0.55,2852.9,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949668917,0.08764966,2852.8,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949669658,0.56,2853.4,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949669872,0.55,2853.2,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949670170,0.55,2853.0,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949670322,0.55,2852.8,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949670525,0.08765273,2852.7,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949670825,0.01,2853.5,2850.8,0.47966396]
["bitfinex","ETHUSD",1730949670826,0.55,2853.0,2850.9,0.55]
["bitfinex","ETHUSD",1730949671035,0.55,2852.8,2850.9,0.55]
["bitfinex","ETHUSD",1730949671261,0.0876528,2852.7,2850.9,0.55]
["bitfinex","ETHUSD",1730949671562,0.0876528,2852.7,2850.9,0.5215629]
["bitfinex","ETHUSD",1730949672470,0.01,2853.5,2851.0,0.55]
["bitfinex","ETHUSD",1730949673165,0.01,2853.5,2850.9,0.5215629]
["bitfinex","ETHUSD",1730949673166,0.08765504,2853.8,2852.9,3.0]
["bitfinex","ETHUSD",1730949673401,0.02,2853.9,2850.5,0.01]
["bitfinex","ETHUSD",1730949673669,0.02,2853.7,2850.4,0.88936306]
["bitfinex","ETHUSD",1730949673979,2.9,2853.1,2850.2,0.84196632]
["bitfinex","ETHUSD",1730949674181,0.01,2852.5,2850.2,0.43899992]
["bitfinex","ETHUSD",1730949674382,0.01,2852.3,2849.6,0.55]
["bitfinex","ETHUSD",1730949674523,0.55,2852.2,2849.6,0.55]
["bitfinex","ETHUSD",1730949674720,0.55,2852.0,2850.0,0.36456096]
["bitfinex","ETHUSD",1730949674973,0.55,2851.8,2849.6,0.98740661]
["bitfinex","ETHUSD",1730949675135,0.08768472,2851.7,2849.6,0.98740661]
["bitfinex","ETHUSD",1730949675466,0.55,2851.6,2849.9,0.36457732]
["bitfinex","ETHUSD",1730949675664,0.55,2851.4,2849.6,0.98740661]
["bitfinex","ETHUSD",1730949675822,0.55,2851.2,2849.6,0.98740661]
["bitfinex","ETHUSD",1730949676028,0.08770171,2851.1,2849.6,0.98740661]
["bitfinex","ETHUSD",1730949676227,0.55,2851.6,2849.6,0.43740661]
["bitfinex","ETHUSD",1730949676452,0.55,2851.6,2849.4,0.36463013]
["bitfinex","ETHUSD",1730949676453,0.08769892,2851.5,2849.4,0.36463013]
["bitfinex","ETHUSD",1730949676665,0.55,2851.4,2849.4,0.36463013]
["bitfinex","ETHUSD",1730949676839,0.55,2851.2,2849.6,0.55]
["bitfinex","ETHUSD",1730949677040,0.08770177,2851.1,2849.4,0.81593391]
["bitfinex","ETHUSD",1730949677264,0.01,2851.7,2849.4,0.81593391]
["bitfinex","ETHUSD",1730949677265,0.55,2851.2,2849.5,0.55]
["bitfinex","ETHUSD",1730949677462,0.08770183,2851.1,2849.5,0.55]
["bitfinex","ETHUSD",1730949677702,0.55,2851.8,2850.6,3.0]
["bitfinex","ETHUSD",1730949677871,0.55,2851.6,2850.6,3.0]
["bitfinex","ETHUSD",1730949678196,0.08769391,2851.7,2849.6,0.55]
["bitfinex","ETHUSD",1730949678396,0.08767671,2852.0,2849.6,0.55]
["bitfinex","ETHUSD",1730949678555,0.08767671,2852.0,2849.6,1.3243]
["bitfinex","ETHUSD",1730949682867,0.08767671,2852.0,2849.8,0.55]
["bitfinex","ETHUSD",1730949683804,0.55,2851.9,2849.8,0.55]
["bitfinex","ETHUSD",1730949684005,0.08767947,2851.8,2849.8,0.55]
["bitfinex","ETHUSD",1730949684165,0.08767947,2851.8,2850.9,3.0]
["bitfinex","ETHUSD",1730949684361,0.08767947,2851.8,2849.8,0.55]
["bitfinex","ETHUSD",1730949684726,0.01,2852.7,2849.8,0.55]
["bitfinex","ETHUSD",1730949684727,0.01,2852.5,2849.8,0.55]
["bitfinex","ETHUSD",1730949684860,0.55,2852.4,2849.8,1.00273974]
["bitfinex","ETHUSD",1730949685060,0.55,2852.2,2850.9,3.0]
["bitfinex","ETHUSD",1730949685262,0.55,2852.0,2850.9,3.3]
["bitfinex","ETHUSD",1730949685464,0.55,2852.2,2850.9,3.3]
["bitfinex","ETHUSD",1730949685465,0.08767954,2851.9,2850.9,3.3]
["bitfinex","ETHUSD",1730949686101,0.08767954,2851.9,2850.9,0.3]
["bitfinex","ETHUSD",1730949686302,0.08767954,2851.9,2849.8,1.00273974]
["bitfinex","ETHUSD",1730949686602,0.08768143,2851.8,2849.8,1.00273974]
["bitfinex","ETHUSD",1730949686764,0.55,2852.0,2849.8,1.00273974]
["bitfinex","ETHUSD",1730949686962,0.08768146,2851.9,2849.8,1.00273974]
["bitfinex","ETHUSD",1730949687159,0.55,2851.8,2849.8,0.45273974]
["bitfinex","ETHUSD",1730949687386,0.55,2851.6,2849.7,0.42524255]
["bitfinex","ETHUSD",1730949687592,0.08769247,2851.5,2849.7,0.42524255]
["bitfinex","ETHUSD",1730949687800,0.55,2851.4,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949687983,0.55,2851.2,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949688173,0.08770275,2851.1,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949689905,0.08770289,2852.0,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949690075,0.55,2851.9,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949690400,0.55,2851.7,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949690602,0.08769277,2851.6,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949691019,0.55,2851.5,2849.7,0.87190571]
["bitfinex","ETHUSD",1730949691209,0.08769278,2851.4,2849.8,0.55]
["bitfinex","ETHUSD",1730949691369,0.01,2852.4,2850.7,3.0]
["bitfinex","ETHUSD",1730949691370,0.09768604,2852.4,2850.7,3.0]
["bitfinex","ETHUSD",1730949691568,0.09768604,2852.4,2849.8,0.55]
["bitfinex","ETHUSD",1730949692086,0.08768604,2852.4,2849.8,0.55]
["bitfinex","ETHUSD",1730949692310,0.08768604,2852.4,2850.0,0.55]
["bitfinex","ETHUSD",1730949692514,0.08768604,2852.4,2849.9,0.35959429]
["bitfinex","ETHUSD",1730949692515,0.08766345,2852.5,2850.2,0.55]
["bitfinex","ETHUSD",1730949692686,0.08766345,2852.5,2851.7,3.0]
["bitfinex","ETHUSD",1730949692891,0.08766345,2852.5,2850.2,0.90959429]
["bitfinex","ETHUSD",1730949693792,0.08766345,2852.5,2850.2,0.55]
["bitfinex","ETHUSD",1730949693987,0.55,2852.4,2851.2,3.0]
["bitfinex","ETHUSD",1730949694325,0.55,2852.2,2851.2,3.0]
["bitfinex","ETHUSD",1730949694533,0.08767247,2852.1,2851.2,3.0]
["bitfinex","ETHUSD",1730949694687,0.08767247,2852.1,2849.7,1.18854255]
["bitfinex","ETHUSD",1730949694890,0.55,2852.4,2851.2,3.0]
["bitfinex","ETHUSD",1730949695097,0.08766574,2852.3,2849.8,0.35959429]
["bitfinex","ETHUSD",1730949695297,0.55,2852.2,2849.9,0.19847855]
["bitfinex","ETHUSD",1730949695525,0.08767254,2852.1,2850.0,0.55]
["bitfinex","ETHUSD",1730949696331,0.08766741,2852.5,2850.0,0.55]
["bitfinex","ETHUSD",1730949696622,0.08766741,2852.5,2851.6,3.0]
["bitfinex","ETHUSD",1730949697013,0.08766741,2852.5,2851.7,3.0]
["bitfinex","ETHUSD",1730949697336,0.08766741,2852.5,2851.0,1.402054]
["bitfinex","ETHUSD",1730949697484,0.08766741,2852.5,2851.7,3.0]
["bitfinex","ETHUSD",1730949697682,0.08766741,2852.5,2850.6,1.402054]
["bitfinex","ETHUSD",1730949697926,0.08766741,2852.5,2850.7,0.55]
["bitfinex","ETHUSD",1730949698123,0.55,2852.4,2850.0,0.44554284]
["bitfinex","ETHUSD",1730949698429,0.55,2852.2,2849.9,0.19847855]
["bitfinex","ETHUSD",1730949698598,0.55,2852.0,2849.8,0.36459029]
["bitfinex","ETHUSD",1730949698802,0.08768661,2852.1,2849.8,0.36459029]
["bitfinex","ETHUSD",1730949698803,0.55,2851.8,2849.8,0.36459029]
["bitfinex","ETHUSD",1730949699132,0.55,2851.6,2849.8,0.8007936]
["bitfinex","ETHUSD",1730949699287,0.0877036,2851.5,2849.2,0.36473286]
["bitfinex","ETHUSD",1730949699488,0.55,2851.4,2849.2,0.36473286]
["bitfinex","ETHUSD",1730949699728,0.55,2851.2,2849.4,0.800793]
["bitfinex","ETHUSD",1730949699942,0.08770364,2851.1,2849.4,0.800793]
["bitfinex","ETHUSD",1730949700400,0.08770364,2851.1,2850.2,3.0]
["bitfinex","ETHUSD",1730949700606,0.08770364,2851.1,2849.4,0.800793]
["bitfinex","ETHUSD",1730949701088,0.55,2851.0,2849.4,0.800793]
["bitfinex","ETHUSD",1730949701355,0.55,2850.8,2849.4,0.800793]
["bitfinex","ETHUSD",1730949701503,0.55,2850.6,2848.5,0.36471562]
["bitfinex","ETHUSD",1730949701704,0.55,2850.4,2848.5,1.16550862]
["bitfinex","ETHUSD",1730949701929,0.08772955,2850.3,2848.5,1.16550862]
["bitfinex","ETHUSD",1730949705466,0.08772975,2850.2,2848.6,0.55]
["bitfinex","ETHUSD",1730949705680,0.08772575,2851.1,2848.6,0.55]
["bitfinex","ETHUSD",1730949705982,0.55,2851.0,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949706179,0.55,2850.8,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949706357,0.55,2850.6,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949706553,0.0877258,2850.5,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949706883,0.0877258,2850.9,2848.8,0.55]
["bitfinex","ETHUSD",1730949707183,0.08771253,2851.4,2848.8,0.55]
["bitfinex","ETHUSD",1730949707542,0.09771253,2851.4,2848.8,0.55]
["bitfinex","ETHUSD",1730949707943,0.08771253,2851.4,2848.8,0.55]
["bitfinex","ETHUSD",1730949708185,0.55,2851.3,2848.8,0.55]
["bitfinex","ETHUSD",1730949708347,0.55,2851.1,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949708550,3.01,2851.5,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949708551,0.55,2850.9,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949708748,0.55,2850.7,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949709067,0.55,2850.5,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949709264,0.08772569,2850.4,2848.7,0.2165971]
["bitfinex","ETHUSD",1730949709857,0.08772569,2850.4,2848.8,0.55]
["bitfinex","ETHUSD",1730949710060,0.55,2851.3,2848.8,0.55]
["bitfinex","ETHUSD",1730949710252,0.55,2851.1,2848.8,0.55]
["bitfinex","ETHUSD",1730949710456,0.55,2850.9,2848.8,0.55]
["bitfinex","ETHUSD",1730949710668,0.55,2850.7,2848.8,0.55]
["bitfinex","ETHUSD",1730949710869,0.08771816,2850.6,2848.8,0.55]
["bitfinex","ETHUSD",1730949711054,0.55,2850.5,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949711281,3.51728,2851.3,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949711282,0.08773078,2850.4,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949711481,0.55,2851.2,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949711681,0.08773079,2851.3,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949711682,0.08771452,2851.1,2850.1,3.0]
["bitfinex","ETHUSD",1730949711913,0.08771452,2851.1,2848.9,0.7784]
["bitfinex","ETHUSD",1730949712413,0.08771452,2851.1,2849.0,0.55]
["bitfinex","ETHUSD",1730949712715,0.08770965,2851.0,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949712875,0.55,2850.9,2848.8,0.40312462]
["bitfinex","ETHUSD",1730949713072,0.55,2850.7,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949713398,0.55,2850.5,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949713724,0.0877291,2850.4,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949713923,0.55,2850.3,2848.7,0.66780774]
["bitfinex","ETHUSD",1730949714134,0.55,2850.1,2848.7,0.45121064]
["bitfinex","ETHUSD",1730949714303,0.08773985,2850.2,2848.1,0.06065047]
["bitfinex","ETHUSD",1730949714304,0.55,2849.9,2848.1,0.06065047]
["bitfinex","ETHUSD",1730949714621,0.55,2849.7,2848.2,0.55]
["bitfinex","ETHUSD",1730949714819,0.55,2849.7,2848.1,0.06065047]
["bitfinex","ETHUSD",1730949714820,0.08775898,2849.6,2848.1,0.51429243]
["bitfinex","ETHUSD",1730949715026,0.08775898,2849.6,2847.7,0.36424861]
["bitfinex","ETHUSD",1730949715027,0.55,2849.5,2847.8,0.55]
["bitfinex","ETHUSD",1730949715324,0.08775898,2849.4,2847.8,0.55]
["bitfinex","ETHUSD",1730949715627,0.08775898,2849.4,2848.6,3.0]
["bitfinex","ETHUSD",1730949715990,0.08775898,2849.4,2847.8,0.55]
["bitfinex","ETHUSD",1730949716531,0.08775898,2849.4,2848.6,3.0]
["bitfinex","ETHUSD",1730949716684,0.08775907,2849.3,2848.7,0.3]
["bitfinex","ETHUSD",1730949716888,0.55,2850.4,2848.8,3.0]
["bitfinex","ETHUSD",1730949717126,0.55,2850.2,2848.9,3.0]
["bitfinex","ETHUSD",1730949717325,0.55,2850.0,2847.9,0.55]
["bitfinex","ETHUSD",1730949717489,0.08774495,2849.9,2848.9,3.0]
["bitfinex","ETHUSD",1730949717688,0.08774495,2849.9,2847.9,0.94144396]
["bitfinex","ETHUSD",1730949717882,0.08773698,2850.6,2848.1,0.55]
["bitfinex","ETHUSD",1730949718910,0.55,2850.5,2848.1,0.55]
["bitfinex","ETHUSD",1730949719112,0.55,2850.3,2848.1,0.55]
["bitfinex","ETHUSD",1730949719321,0.08773711,2850.2,2848.1,0.55]
["bitfinex","ETHUSD",1730949719505,0.55,2850.1,2848.1,0.55]
["bitfinex","ETHUSD",1730949719702,0.08773711,2850.0,2848.1,0.55]
["bitfinex","ETHUSD",1730949719902,0.55,2850.3,2848.1,0.55]
["bitfinex","ETHUSD",1730949720229,0.55,2850.1,2848.0,0.2251844]
["bitfinex","ETHUSD",1730949720546,0.08774732,2850.0,2848.1,0.55]
["bitfinex","ETHUSD",1730949720703,0.55,2850.5,2849.0,3.0]
["bitfinex","ETHUSD",1730949720903,0.55,2850.3,2849.0,3.0]
["bitfinex","ETHUSD",1730949721202,0.08773566,2850.2,2849.0,3.0]
["bitfinex","ETHUSD",1730949721714,0.08773566,2850.2,2847.9,0.55]
["bitfinex","ETHUSD",1730949722023,0.08773569,2850.1,2849.0,3.0]
["bitfinex","ETHUSD",1730949722341,0.55,2850.3,2849.1,0.3]
["bitfinex","ETHUSD",1730949722641,0.08773566,2850.2,2849.1,0.3]
["bitfinex","ETHUSD",1730949722843,0.55,2850.5,2848.3,0.55]
["bitfinex","ETHUSD",1730949723002,0.08772803,2850.4,2848.3,0.55]
["bitfinex","ETHUSD",1730949723339,0.55,2850.3,2848.0,0.55]
["bitfinex","ETHUSD",1730949723542,0.08773544,2850.2,2848.2,0.55]
["bitfinex","ETHUSD",1730949725539,0.09770535,2852.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949725741,0.02,2851.3,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949725948,0.56,2851.1,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949726116,0.55,2850.9,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949726340,0.55,2850.7,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949726536,0.55,2850.5,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949726740,0.55,2850.3,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949726945,0.08773525,2850.2,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949728036,0.55,2850.1,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949728235,0.63774639,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949732989,7.16651639,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949733142,8.14678375,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949733342,7.6785537,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949733543,1.1697837,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949733847,1.1597837,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949734142,7.15651639,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949734370,4.62801375,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949734684,0.63774639,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949736864,0.08774639,2850.0,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949737197,0.08774888,2850.3,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949737740,0.08772712,2851.4,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949737992,0.08772712,2851.4,2849.9,3.00474876]
["bitfinex","ETHUSD",1730949738156,0.08772712,2851.4,2850.0,0.30047488]
["bitfinex","ETHUSD",1730949738489,0.08772712,2851.4,2850.3,3.0]
["bitfinex","ETHUSD",1730949738646,0.01,2852.3,2849.9,0.76924876]
["bitfinex","ETHUSD",1730949738841,0.01,2852.2,2849.9,0.76924876]
["bitfinex","ETHUSD",1730949739084,0.08770409,2852.1,2849.9,0.90953076]
["bitfinex","ETHUSD",1730949739241,0.08770409,2852.1,2850.4,3.0]
["bitfinex","ETHUSD",1730949739446,0.08770409,2852.1,2850.0,0.55]
["bitfinex","ETHUSD",1730949740185,2.89,2852.4,2850.2,0.55]
["bitfinex","ETHUSD",1730949740186,0.08768749,2852.0,2850.2,0.55]
["bitfinex","ETHUSD",1730949740396,2.89,2852.4,2850.2,0.55]
["bitfinex","ETHUSD",1730949740397,0.08767922,2852.3,2850.2,0.55]
["bitfinex","ETHUSD",1730949740682,0.08767922,2852.3,2850.9,3.0]
["bitfinex","ETHUSD",1730949740891,0.08767922,2852.3,2850.2,0.55]
["bitfinex","ETHUSD",1730949741226,0.08767922,2852.3,2850.9,3.0]
["bitfinex","ETHUSD",1730949741385,0.08767922,2852.3,2850.2,0.55]
["bitfinex","ETHUSD",1730949742758,0.55,2852.2,2850.2,0.55]
["bitfinex","ETHUSD",1730949742962,0.08767931,2852.1,2851.1,3.0]
["bitfinex","ETHUSD",1730949743178,0.08767931,2852.1,2850.2,0.55]
["bitfinex","ETHUSD",1730949743546,0.08767931,2852.1,2851.1,3.0]
["bitfinex","ETHUSD",1730949743761,0.08767112,2852.3,2851.7,3.0]
["bitfinex","ETHUSD",1730949743978,0.08766226,2853.4,2850.9,0.7733]
["bitfinex","ETHUSD",1730949744283,0.08766226,2853.4,2851.0,0.55]
["bitfinex","ETHUSD",1730949744647,0.08766226,2853.4,2851.8,3.0]
["bitfinex","ETHUSD",1730949744846,0.08766226,2853.4,2851.0,0.55]
["bitfinex","ETHUSD",1730949745270,0.08766226,2853.4,2850.9,1.21774032]
["bitfinex","ETHUSD",1730949745517,0.01,2853.1,2850.9,0.44444032]
["bitfinex","ETHUSD",1730949745724,0.55,2853.0,2851.3,3.0]
["bitfinex","ETHUSD",1730949746013,0.55,2852.8,2851.3,3.0]
["bitfinex","ETHUSD",1730949746179,0.55,2852.6,2850.6,0.7524]
["bitfinex","ETHUSD",1730949746385,0.55,2852.4,2850.6,0.7524]
["bitfinex","ETHUSD",1730949746609,0.0876754,2852.3,2851.3,3.0]
["bitfinex","ETHUSD",1730949746816,0.0876754,2852.3,2850.6,0.7524]
["bitfinex","ETHUSD",1730949747115,0.55,2852.2,2850.0,0.7736]
["bitfinex","ETHUSD",1730949747284,0.55,2852.0,2850.0,0.7736]
["bitfinex","ETHUSD",1730949747609,0.55,2851.8,2850.0,0.7736]
["bitfinex","ETHUSD",1730949747810,0.55,2851.6,2850.0,1.21971831]
["bitfinex","ETHUSD",1730949748010,0.08769858,2851.5,2850.0,1.21971831]
["bitfinex","ETHUSD",1730949748414,0.08769858,2851.5,2850.0,0.44611831]
["bitfinex","ETHUSD",1730949748616,0.08769858,2851.5,2849.9,0.14503076]
["bitfinex","ETHUSD",1730949749115,0.55,2851.4,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949749271,0.08771149,2851.3,2849.9,0.45374439]
["bitfinex","ETHUSD",1730949749471,0.08771149,2851.3,2849.9,0.00474876]
["bitfinex","ETHUSD",1730949749677,0.55,2852.3,2850.0,0.7528]
["bitfinex","ETHUSD",1730949749917,0.55,2852.1,2850.0,0.7528]
["bitfinex","ETHUSD",1730949750125,0.08768573,2852.0,2850.0,0.7528]
["bitfinex","ETHUSD",1730949750420,0.08767697,2852.5,2850.1,0.7528]
["bitfinex","ETHUSD",1730949750583,0.08767697,2852.5,2850.2,0.55]
["bitfinex","ETHUSD",1730949750787,0.08767697,2852.5,2851.4,3.0]
["bitfinex","ETHUSD",1730949750984,0.01,2853.4,2851.5,0.3]
["bitfinex","ETHUSD",1730949750985,0.08766511,2853.4,2851.5,0.3]
["bitfinex","ETHUSD",1730949751218,0.08766511,2853.4,2851.7,3.0]
["bitfinex","ETHUSD",1730949751814,0.08766511,2853.4,2850.9,0.828]
["bitfinex","ETHUSD",1730949752015,0.08766511,2853.4,2851.7,3.0]
["bitfinex","ETHUSD",1730949752173,0.55,2853.3,2850.9,1.26682677]
["bitfinex","ETHUSD",1730949752373,0.55,2853.1,2851.7,3.0]
["bitfinex","ETHUSD",1730949752573,0.55,2852.9,2850.9,0.43882677]
["bitfinex","ETHUSD",1730949752815,0.55,2852.7,2850.5,0.7974]
["bitfinex","ETHUSD",1730949752990,0.55,2852.5,2850.5,0.7974]
["bitfinex","ETHUSD",1730949753197,0.55,2852.3,2850.5,0.7974]
["bitfinex","ETHUSD",1730949753435,0.55,2852.1,2850.5,0.7974]
["bitfinex","ETHUSD",1730949753593,0.08768563,2852.0,2850.5,0.7974]
["bitfinex","ETHUSD",1730949754117,0.09767225,2853.1,2850.5,0.7974]
["bitfinex","ETHUSD",1730949754422,3.09179497,2853.1,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949754627,0.09179497,2853.1,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949755111,0.08767225,2853.1,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949755312,0.63767085,2853.0,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949755726,0.08767085,2853.0,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949756319,0.01,2853.4,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949756320,0.08766489,2852.9,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949756903,0.08766487,2853.4,2852.6,0.00474876]
["bitfinex","ETHUSD",1730949757628,0.08762769,2853.6,2852.9,3.0]
["bitfinex","ETHUSD",1730949757778,0.08761441,2855.0,2853.0,0.3]
["bitfinex","ETHUSD",1730949757979,2.97761441,2855.0,2853.1,3.0]
["bitfinex","ETHUSD",1730949758201,2.97761441,2855.0,2853.7,3.0]
["bitfinex","ETHUSD",1730949758489,2.97761441,2855.0,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949758689,2.97761441,2855.0,2853.8,3.0]
["bitfinex","ETHUSD",1730949758903,2.97761441,2855.0,2853.4,0.00587728]
["bitfinex","ETHUSD",1730949759583,2.97761441,2855.0,2853.8,3.0]
["bitfinex","ETHUSD",1730949759777,0.08761441,2855.0,2853.9,3.0]
["bitfinex","ETHUSD",1730949760021,0.1368664,2855.1,2853.9,3.0]
["bitfinex","ETHUSD",1730949760481,0.1368664,2855.1,2853.4,0.00587728]
["bitfinex","ETHUSD",1730949760982,0.1368664,2855.1,2853.1,0.55]
["bitfinex","ETHUSD",1730949760983,0.1368664,2855.1,2854.1,3.0]
["bitfinex","ETHUSD",1730949761227,0.1368664,2855.1,2854.2,0.75464029]
["bitfinex","ETHUSD",1730949761388,0.1368664,2855.1,2854.5,3.0]
["bitfinex","ETHUSD",1730949761909,6.4e-06,2855.1,2854.8,4.54052563]
["bitfinex","ETHUSD",1730949762135,6.4e-06,2855.1,2854.9,3.0]
["bitfinex","ETHUSD",1730949763094,0.08754893,2856.4,2855.0,0.00587728]
["bitfinex","ETHUSD",1730949763297,0.01272957,2856.5,2855.5,3.0]
["bitfinex","ETHUSD",1730949763994,0.00503529,2856.5,2855.9,3.0]
["bitfinex","ETHUSD",1730949764183,0.00503529,2856.5,2856.3,3.0]
["bitfinex","ETHUSD",1730949764993,0.08753486,2857.7,2856.3,3.0]
["bitfinex","ETHUSD",1730949765184,0.08753486,2857.7,2856.4,0.75405256]
["bitfinex","ETHUSD",1730949765417,0.08753486,2857.7,2855.9,3.44185956]
["bitfinex","ETHUSD",1730949765819,0.55,2857.6,2855.9,3.44185956]
["bitfinex","ETHUSD",1730949765987,0.08751433,2857.5,2855.9,3.44185956]
["bitfinex","ETHUSD",1730949766188,0.55,2857.4,2855.9,3.0]
["bitfinex","ETHUSD",1730949766384,0.55,2857.2,2855.4,0.764]
["bitfinex","ETHUSD",1730949766590,0.55,2857.0,2855.4,0.764]
["bitfinex","ETHUSD",1730949766819,0.55,2856.8,2855.4,0.764]
["bitfinex","ETHUSD",1730949767001,0.55,2856.6,2855.4,0.44924746]
["bitfinex","ETHUSD",1730949767208,0.55,2856.4,2854.6,0.79657728]
["bitfinex","ETHUSD",1730949767541,0.55,2856.2,2854.6,1.23574682]
["bitfinex","ETHUSD",1730949767708,0.55,2856.0,2854.6,1.23574682]
["bitfinex","ETHUSD",1730949767910,0.08756579,2855.9,2854.6,1.2416241]
["bitfinex","ETHUSD",1730949768430,0.08756579,2855.9,2854.6,1.23574682]
["bitfinex","ETHUSD",1730949768837,0.08281703,2855.9,2854.6,1.2416241]
["bitfinex","ETHUSD",1730949769332,0.08281703,2855.9,2854.5,0.00587728]
["bitfinex","ETHUSD",1730949769541,0.55,2856.3,2854.4,0.44069449]
["bitfinex","ETHUSD",1730949769829,3.0,2856.7,2854.2,1.58261757]
["bitfinex","ETHUSD",1730949769830,0.55,2856.1,2854.5,0.00587728]
["bitfinex","ETHUSD",1730949769996,0.55,2855.9,2854.2,1.57674029]
["bitfinex","ETHUSD",1730949770197,0.08282838,2855.8,2854.4,0.8221]
["bitfinex","ETHUSD",1730949770503,0.55,2856.5,2854.5,0.00587728]
["bitfinex","ETHUSD",1730949770710,0.55,2856.3,2854.6,0.00587728]
["bitfinex","ETHUSD",1730949770933,0.08281059,2856.2,2854.6,0.00587728]
["bitfinex","ETHUSD",1730949771535,0.55,2856.1,2854.3,0.61172659]
["bitfinex","ETHUSD",1730949771703,0.55,2855.9,2854.4,0.36117266]
["bitfinex","ETHUSD",1730949771902,3.0,2856.3,2854.4,0.36117266]
["bitfinex","ETHUSD",1730949771903,0.55,2855.7,2854.4,0.36117266]
["bitfinex","ETHUSD",1730949772103,0.55,2855.5,2853.7,0.8221]
["bitfinex","ETHUSD",1730949772336,4.54052563,2856.0,2853.7,0.8221]
["bitfinex","ETHUSD",1730949772337,0.08284712,2855.4,2853.7,5.36262563]
["bitfinex","ETHUSD",1730949772647,0.55,2856.2,2854.2,0.00587728]
["bitfinex","ETHUSD",1730949772936,0.55,2856.0,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949773094,0.55,2855.8,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949773293,0.08282321,2855.7,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949773536,0.55,2855.6,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949773835,0.08282321,2855.7,2853.8,3.0]
["bitfinex","ETHUSD",1730949773836,0.55,2855.4,2853.8,1.400815]
["bitfinex","ETHUSD",1730949774037,0.55,2855.2,2853.6,0.43813025]
["bitfinex","ETHUSD",1730949774196,0.08284131,2855.1,2853.7,0.00587728]
["bitfinex","ETHUSD",1730949774396,0.08284131,2855.1,2853.4,1.400974]
["bitfinex","ETHUSD",1730949774714,0.55,2855.0,2853.5,0.27178107]
["bitfinex","ETHUSD",1730949774896,0.55,2854.8,2853.3,1.2639412]
["bitfinex","ETHUSD",1730949775119,0.08285206,2854.7,2853.5,0.00587728]
["bitfinex","ETHUSD",1730949776020,0.55,2854.6,2853.5,0.00587728]
["bitfinex","ETHUSD",1730949776277,0.0828585,2854.5,2853.5,0.00587728]
["bitfinex","ETHUSD",1730949776450,0.0828585,2854.5,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949776637,0.55,2854.4,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949776844,0.55,2854.2,2853.1,0.52292043]
["bitfinex","ETHUSD",1730949777044,0.0828693,2854.1,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949777363,0.55,2855.1,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949777660,0.55,2854.9,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949777829,0.55,2854.7,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949778156,0.55,2854.5,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949778369,0.08286527,2854.4,2853.4,0.00587728]
["bitfinex","ETHUSD",1730949778522,0.08285685,2854.6,2853.4,0.46051757]
["bitfinex","ETHUSD",1730949778975,0.08285685,2854.6,2853.6,0.00587728]
["bitfinex","ETHUSD",1730949779119,2.89,2855.3,2853.8,0.00587728]
["bitfinex","ETHUSD",1730949779320,0.08759394,2855.2,2853.9,0.07007515]
["bitfinex","ETHUSD",1730949779528,0.08759005,2856.2,2854.2,0.00587728]
["bitfinex","ETHUSD",1730949779758,0.08759005,2856.2,2854.2,0.07594331]
["bitfinex","ETHUSD",1730949779959,0.08759005,2856.2,2854.2,0.00587728]
["bitfinex","ETHUSD",1730949780475,0.09759005,2856.2,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949780678,0.08759005,2856.2,2854.2,0.00587728]
["bitfinex","ETHUSD",1730949780824,0.09759005,2856.2,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949781144,0.08759005,2856.2,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949781524,0.08759005,2856.2,2854.0,0.43905858]
["bitfinex","ETHUSD",1730949781525,0.01,2856.1,2854.0,0.43905858]
["bitfinex","ETHUSD",1730949781759,0.01,2855.9,2853.7,3.00587728]
["bitfinex","ETHUSD",1730949781961,0.55,2855.7,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949782148,0.55,2855.5,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949782350,0.55,2855.3,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949782573,0.55,2855.1,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949782748,0.55,2854.9,2853.8,0.75464029]
["bitfinex","ETHUSD",1730949783084,0.55,2854.7,2853.5,0.00587728]
["bitfinex","ETHUSD",1730949783289,0.55,2854.7,2853.4,0.45464029]
["bitfinex","ETHUSD",1730949783290,0.08760735,2854.6,2853.4,0.45464029]
["bitfinex","ETHUSD",1730949783599,0.55,2854.5,2853.4,0.45464029]
["bitfinex","ETHUSD",1730949783746,0.55,2854.3,2852.8,4.54640291]
["bitfinex","ETHUSD",1730949784085,0.55,2854.1,2852.2,0.00587728]
["bitfinex","ETHUSD",1730949784256,0.55,2853.9,2852.2,0.00587728]
["bitfinex","ETHUSD",1730949784454,0.55,2853.7,2852.2,0.51551757]
["bitfinex","ETHUSD",1730949784799,0.08764013,2853.6,2852.2,0.51551757]
["bitfinex","ETHUSD",1730949784981,0.55,2853.5,2852.2,0.51551757]
["bitfinex","ETHUSD",1730949785280,0.08764012,2853.4,2852.2,0.51551757]
["bitfinex","ETHUSD",1730949785596,0.55,2853.3,2852.2,0.50964029]
["bitfinex","ETHUSD",1730949785885,0.55,2853.1,2851.8,0.55]
["bitfinex","ETHUSD",1730949786044,0.55,2852.9,2851.8,0.44560443]
["bitfinex","ETHUSD",1730949786239,0.08765958,2852.8,2851.6,0.36407066]
["bitfinex","ETHUSD",1730949786490,0.55,2852.7,2851.7,0.49104736]
["bitfinex","ETHUSD",1730949786640,0.55,2852.5,2851.1,4.54640291]
["bitfinex","ETHUSD",1730949786843,0.08767272,2852.4,2851.1,0.00587728]
["bitfinex","ETHUSD",1730949787044,0.08767272,2852.4,2851.5,0.00587728]
["bitfinex","ETHUSD",1730949787507,0.08767272,2852.4,2851.1,0.86753085]
["bitfinex","ETHUSD",1730949787649,0.08767272,2852.4,2851.1,0.79739027]
["bitfinex","ETHUSD",1730949787990,0.08767272,2852.4,2851.2,0.00587728]
["bitfinex","ETHUSD",1730949788159,0.08767272,2852.4,2851.5,0.00587728]
["bitfinex","ETHUSD",1730949788363,0.08767272,2852.4,2851.2,0.00587728]
["bitfinex","ETHUSD",1730949788681,0.08767272,2852.4,2851.5,0.00587728]
["bitfinex","ETHUSD",1730949788891,0.08767272,2852.4,2851.1,0.80326755]
["bitfinex","ETHUSD",1730949789183,0.08767272,2852.4,2851.1,0.86753084]
["bitfinex","ETHUSD",1730949789485,0.55,2852.3,2850.6,0.00587728]
["bitfinex","ETHUSD",1730949789657,0.55,2852.3,2850.3,5.33282563]
["bitfinex","ETHUSD",1730949789658,0.55,2852.1,2850.8,0.00587728]
["bitfinex","ETHUSD",1730949789984,0.08769109,2852.0,2851.0,0.00587728]
["bitfinex","ETHUSD",1730949790886,0.08769109,2852.0,2851.1,4.54052563]
["bitfinex","ETHUSD",1730949791059,0.08767364,2852.7,2851.9,4.54052563]
["bitfinex","ETHUSD",1730949791273,0.01,2854.2,2852.0,3.0]
["bitfinex","ETHUSD",1730949791590,0.08765119,2854.1,2852.0,3.0]
["bitfinex","ETHUSD",1730949791790,0.08765119,2854.1,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949792089,0.08765119,2854.1,2852.0,3.0]
["bitfinex","ETHUSD",1730949792289,0.08765119,2854.1,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949792447,3.08765119,2854.1,2852.0,3.0]
["bitfinex","ETHUSD",1730949792654,3.08765119,2854.1,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949793049,3.08765119,2854.1,2852.2,0.00587728]
["bitfinex","ETHUSD",1730949793285,0.55,2854.0,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949793484,0.55,2853.8,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949793687,0.55,2854.0,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949793688,0.55,2853.6,2852.0,3.00587728]
["bitfinex","ETHUSD",1730949793900,0.08764892,2853.5,2852.4,3.0]
["bitfinex","ETHUSD",1730949794253,0.08764892,2853.5,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949794501,0.08764892,2853.5,2852.1,0.07012528]
["bitfinex","ETHUSD",1730949794665,0.08764892,2853.5,2852.4,3.0]
["bitfinex","ETHUSD",1730949794992,0.0976366,2854.1,2852.4,3.0]
["bitfinex","ETHUSD",1730949795195,0.0976366,2854.1,2852.2,0.00587728]
["bitfinex","ETHUSD",1730949795362,0.0976366,2854.1,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949795563,0.0976366,2854.1,2852.3,0.00587728]
["bitfinex","ETHUSD",1730949795795,0.0976366,2854.1,2852.0,3.45748617]
["bitfinex","ETHUSD",1730949796031,0.55,2854.0,2852.0,3.45748617]
["bitfinex","ETHUSD",1730949796152,0.55,2853.8,2852.1,0.00587728]
["bitfinex","ETHUSD",1730949796348,3.01,2854.1,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949796349,0.55,2853.6,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949796552,0.55,2853.4,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949796788,0.55,2853.2,2852.0,3.45160889]
["bitfinex","ETHUSD",1730949796963,0.55,2853.0,2852.3,0.00587728]
["bitfinex","ETHUSD",1730949797166,0.08765159,2852.9,2852.1,0.00587728]
["bitfinex","ETHUSD",1730949797362,0.08765159,2852.9,2852.3,0.00587728]
["bitfinex","ETHUSD",1730949797593,0.08765159,2852.9,2852.0,3.52760744]
["bitfinex","ETHUSD",1730949797779,0.08765159,2852.9,2852.3,0.00587728]
["bitfinex","ETHUSD",1730949797976,0.08765159,2852.9,2852.0,3.52173016]
["bitfinex","ETHUSD",1730949798195,0.08765159,2852.9,2852.1,0.00587728]
["bitfinex","ETHUSD",1730949798398,0.08765159,2852.9,2852.2,0.35276053]
["bitfinex","ETHUSD",1730949798597,0.08765159,2852.9,2852.3,0.00587728]
["bitfinex","ETHUSD",1730949799276,0.08765159,2852.9,2852.4,0.00587728]
["bitfinex","ETHUSD",1730949799729,0.08764829,2854.0,2852.6,0.00587728]
["bitfinex","ETHUSD",1730949800020,0.08764829,2854.0,2852.8,0.00587728]
["bitfinex","ETHUSD",1730949800820,0.08764829,2854.0,2853.2,0.00587728]
["bitfinex","ETHUSD",1730949801119,0.01,2855.2,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949801120,4.63814662,2855.2,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949801272,7.52814662,2855.2,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949801868,7.52814662,2855.2,2853.1,0.00587728]
["bitfinex","ETHUSD",1730949802073,7.52814662,2855.2,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949802074,3.0,2855.1,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949802285,0.08762097,2855.0,2853.3,0.00587728]
["bitfinex","ETHUSD",1730949802904,0.08762097,2855.0,2853.6,0.00587728]
["bitfinex","ETHUSD",1730949803404,0.08762097,2855.0,2853.3,0.07596179]
["bitfinex","ETHUSD",1730949803615,0.08762097,2855.0,2853.8,0.00587728]
["bitfinex","ETHUSD",1730949803899,0.08762097,2855.0,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949804495,0.08762097,2855.0,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949804681,0.00412272,2856.2,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949805013,0.08758572,2856.1,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949805230,0.08758572,2856.1,2853.6,3.43402502]
["bitfinex","ETHUSD",1730949805231,0.08758572,2856.1,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949805425,0.08758572,2856.1,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949805919,0.55,2855.8,2853.7,0.00587728]
["bitfinex","ETHUSD",1730949806224,0.55,2855.6,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949806414,0.55,2855.8,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949806415,0.55,2855.4,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949806616,0.55,2855.4,2853.6,3.43402502]
["bitfinex","ETHUSD",1730949806617,0.55,2855.2,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949806776,0.55,2855.0,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949806977,0.55,2854.8,2854.1,0.00587728]
["bitfinex","ETHUSD",1730949807222,0.55,2854.8,2853.9,0.00587728]
["bitfinex","ETHUSD",1730949807424,0.55,2854.8,2853.8,0.00587728]
["bitfinex","ETHUSD",1730949807728,0.55,2854.8,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949808718,0.55,2854.6,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949808928,0.55,2854.4,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949809087,0.0875955,2854.3,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949809422,0.55,2854.8,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949809610,0.55,2854.6,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949809787,0.55,2854.4,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949809983,0.0875958,2854.3,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949810294,0.55,2854.4,2853.8,0.34399023]
["bitfinex","ETHUSD",1730949810498,0.55,2854.4,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949811420,0.0875958,2855.8,2854.0,0.00587728]
["bitfinex","ETHUSD",1730949811605,0.08758598,2855.7,2854.1,0.45464029]
["bitfinex","ETHUSD",1730949811808,0.08758598,2855.7,2854.2,0.00587728]
["bitfinex","ETHUSD",1730949812125,0.08758597,2856.0,2854.9,0.00587728]
["bitfinex","ETHUSD",1730949812283,0.08758597,2856.0,2855.3,0.00587728]
["bitfinex","ETHUSD",1730949812485,0.08755134,2857.5,2855.7,0.00587728]
["bitfinex","ETHUSD",1730949812797,0.08755134,2857.5,2855.8,0.30058773]
["bitfinex","ETHUSD",1730949813007,0.08755134,2857.5,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949814327,0.55,2857.4,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949814635,0.55,2857.2,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949814791,0.55,2857.0,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949814989,0.08753474,2856.9,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949815294,0.55,2856.8,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949815495,0.08753473,2856.7,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949815700,0.08753473,2857.7,2856.3,0.00587728]
["bitfinex","ETHUSD",1730949816693,0.08753473,2857.7,2856.6,0.00587728]
["bitfinex","ETHUSD",1730949817423,0.08753473,2857.7,2856.7,0.00587728]
["bitfinex","ETHUSD",1730949817919,0.55,2857.6,2856.4,3.00587728]
["bitfinex","ETHUSD",1730949818123,0.55,2857.4,2856.7,0.00587728]
["bitfinex","ETHUSD",1730949818431,0.08751724,2857.3,2856.7,0.00587728]
["bitfinex","ETHUSD",1730949818641,0.08750974,2857.7,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949818921,0.08749542,2859.1,2857.2,3.00587728]
["bitfinex","ETHUSD",1730949819301,0.0874946,2857.8,2857.0,0.30058773]
["bitfinex","ETHUSD",1730949820142,0.0874946,2857.8,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949820516,0.55,2857.7,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949820723,0.55,2857.5,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949820920,0.08750595,2857.4,2856.8,3.0]
["bitfinex","ETHUSD",1730949821229,0.1368664,2857.9,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949822859,0.55,2857.8,2856.8,0.00587728]
["bitfinex","ETHUSD",1730949823022,0.55,2857.6,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949823215,0.55,2857.4,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949823417,0.08750498,2857.3,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949823643,0.55,2857.4,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949823962,0.1368664,2857.9,2857.1,0.00587728]
["bitfinex","ETHUSD",1730949823963,0.1368664,2857.9,2857.4,0.00587728]
["bitfinex","ETHUSD",1730949824143,0.1368664,2857.9,2857.4,0.30646501]
["bitfinex","ETHUSD",1730949824917,0.1368664,2857.9,2857.5,0.7576]
["bitfinex","ETHUSD",1730949825550,0.1368664,2857.9,2857.4,0.30646501]
["bitfinex","ETHUSD",1730949825749,0.1368664,2857.9,2857.4,0.30058773]
["bitfinex","ETHUSD",1730949825916,0.1368664,2857.9,2857.5,0.00587728]
["bitfinex","ETHUSD",1730949826250,0.55,2857.8,2857.3,0.00587728]
["bitfinex","ETHUSD",1730949826451,0.55,2857.8,2857.3,0.79904993]
["bitfinex","ETHUSD",1730949826751,0.55,2857.8,2857.1,0.4499737]
["bitfinex","ETHUSD",1730949826959,0.55,2857.6,2857.1,0.4499737]
["bitfinex","ETHUSD",1730949827158,0.08750367,2857.5,2857.1,0.4499737]
["bitfinex","ETHUSD",1730949827452,0.55,2857.4,2857.1,0.44409642]
["bitfinex","ETHUSD",1730949827652,0.55,2857.4,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949827951,0.55,2857.4,2856.8,3.0]
["bitfinex","ETHUSD",1730949828123,0.55,2857.4,2856.9,0.75405256]
["bitfinex","ETHUSD",1730949828327,0.55,2857.4,2856.7,0.44149006]
["bitfinex","ETHUSD",1730949828524,0.55,2857.2,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949828754,0.55,2857.0,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949829111,0.55,2857.0,2856.4,0.43886116]
["bitfinex","ETHUSD",1730949829317,0.55,2857.0,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949829722,0.55,2857.0,2856.5,3.0]
["bitfinex","ETHUSD",1730949829922,0.55,2857.0,2856.6,0.75464029]
["bitfinex","ETHUSD",1730949830144,0.1368664,2857.9,2856.8,4.54640291]
["bitfinex","ETHUSD",1730949830319,0.1368664,2857.9,2856.9,3.0]
["bitfinex","ETHUSD",1730949830664,0.1368664,2857.9,2857.0,0.00587728]
["bitfinex","ETHUSD",1730949830821,0.1368664,2857.9,2857.2,0.00587728]
["bitfinex","ETHUSD",1730949831020,0.1368664,2857.9,2857.3,3.0]
["bitfinex","ETHUSD",1730949831386,0.1368664,2857.9,2857.4,0.76051757]
["bitfinex","ETHUSD",1730949832059,0.1368664,2857.9,2857.4,0.75464029]
["bitfinex","ETHUSD",1730949832548,0.1368664,2857.9,2856.9,3.0]
["bitfinex","ETHUSD",1730949832753,0.55,2857.8,2856.6,0.00587728]
["bitfinex","ETHUSD",1730949832922,0.55,2857.6,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949833124,0.55,2857.4,2856.1,0.90260035]
["bitfinex","ETHUSD",1730949833349,0.55,2857.2,2856.2,0.55077761]
["bitfinex","ETHUSD",1730949833652,0.55,2857.0,2856.2,0.54490033]
["bitfinex","ETHUSD",1730949833847,0.55,2856.8,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949834051,0.55,2856.8,2856.2,0.54490033]
["bitfinex","ETHUSD",1730949834052,0.0875245,2856.7,2856.2,0.54490033]
["bitfinex","ETHUSD",1730949834261,0.55,2856.8,2856.2,0.55077761]
["bitfinex","ETHUSD",1730949834419,0.55,2856.8,2856.3,0.4453378]
["bitfinex","ETHUSD",1730949834619,0.55,2856.8,2856.3,0.00587728]
["bitfinex","ETHUSD",1730949835119,0.55,2856.8,2856.2,0.54490033]
["bitfinex","ETHUSD",1730949835322,0.55,2856.8,2856.1,0.44796006]
["bitfinex","ETHUSD",1730949835519,0.55,2856.8,2856.0,0.00587728]
["bitfinex","ETHUSD",1730949836660,0.55,2856.8,2856.0,0.44495479]
["bitfinex","ETHUSD",1730949836862,0.55,2856.6,2855.4,0.00587728]
["bitfinex","ETHUSD",1730949837025,0.55,2856.4,2855.4,0.53725757]
["bitfinex","ETHUSD",1730949837346,0.01,2857.6,2855.4,0.53725757]
["bitfinex","ETHUSD",1730949837347,0.55,2856.2,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949837546,0.55,2856.2,2855.4,0.53138029]
["bitfinex","ETHUSD",1730949837547,0.0875433,2856.1,2855.6,0.00587728]
["bitfinex","ETHUSD",1730949837749,0.55,2856.2,2855.4,0.53725757]
["bitfinex","ETHUSD",1730949837955,0.55,2856.2,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949838323,0.55,2856.2,2855.4,0.97302163]
["bitfinex","ETHUSD",1730949838630,0.55,2856.2,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949841167,0.0875418,2857.4,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949841168,0.55,2857.3,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949841334,0.55,2857.1,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949841530,0.55,2856.9,2855.7,3.0]
["bitfinex","ETHUSD",1730949841761,0.55,2856.7,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949842061,0.55,2856.5,2855.8,0.00587728]
["bitfinex","ETHUSD",1730949843182,0.08753872,2857.6,2856.5,3.0]
["bitfinex","ETHUSD",1730949843333,0.08753872,2857.6,2856.1,3.0]
["bitfinex","ETHUSD",1730949843532,0.08753872,2857.6,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949843955,0.08753872,2857.6,2856.1,3.0]
["bitfinex","ETHUSD",1730949844143,0.08753872,2857.6,2856.2,0.75405256]
["bitfinex","ETHUSD",1730949844671,0.55,2857.5,2856.2,0.75405256]
["bitfinex","ETHUSD",1730949844872,0.08753022,2857.4,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949845434,0.1368664,2857.9,2856.4,0.00587728]
["bitfinex","ETHUSD",1730949845435,0.08752236,2857.8,2856.7,0.00587728]
["bitfinex","ETHUSD",1730949845654,0.08752236,2857.8,2856.9,3.00587728]
["bitfinex","ETHUSD",1730949845982,0.08752236,2857.8,2856.7,0.00587728]
["bitfinex","ETHUSD",1730949846148,0.08752236,2857.8,2856.6,0.00587728]
["bitfinex","ETHUSD",1730949846570,0.08752236,2857.8,2852.3,5.29420008]
["bitfinex","ETHUSD",1730949846751,0.7529,2857.3,2856.4,3.0]
["bitfinex","ETHUSD",1730949846938,0.55,2857.0,2855.9,4.54052563]
["bitfinex","ETHUSD",1730949847132,0.55,2856.8,2856.0,0.45405256]
["bitfinex","ETHUSD",1730949847473,0.7529,2857.1,2856.5,4.03050145]
["bitfinex","ETHUSD",1730949847645,0.63751527,2857.0,2856.5,4.03050145]
["bitfinex","ETHUSD",1730949848037,0.08751527,2857.0,2856.5,4.03050145]
["bitfinex","ETHUSD",1730949848841,0.08751527,2857.0,2856.6,3.0]
["bitfinex","ETHUSD",1730949849588,0.55,2857.0,2856.6,3.0]
["bitfinex","ETHUSD",1730949849782,0.7615,2857.6,2857.0,3.0]
["bitfinex","ETHUSD",1730949849936,0.08750059,2857.5,2857.0,3.0]
["bitfinex","ETHUSD",1730949850134,0.7615,2857.6,2857.0,3.0]
["bitfinex","ETHUSD",1730949850852,0.8983664,2857.9,2857.4,3.0]
["bitfinex","ETHUSD",1730949851049,0.08749227,2857.8,2857.4,3.0]
["bitfinex","ETHUSD",1730949851261,0.08749227,2857.8,2857.1,0.8265]
["bitfinex","ETHUSD",1730949852040,0.1368664,2857.9,2857.1,0.8265]
["bitfinex","ETHUSD",1730949852450,0.55,2857.8,2857.1,0.8265]
["bitfinex","ETHUSD",1730949852935,0.55,2859.2,2857.1,0.8265]
["bitfinex","ETHUSD",1730949853144,0.08748873,2859.1,2857.4,3.0]
["bitfinex","ETHUSD",1730949853639,0.08748873,2859.1,2857.4,0.3]
["bitfinex","ETHUSD",1730949853844,0.08748873,2859.1,2857.9,3.0]
["bitfinex","ETHUSD",1730949854149,0.08747745,2859.0,2857.9,3.0]
["bitfinex","ETHUSD",1730949854349,0.08747742,2859.6,2857.1,1.27567032]
["bitfinex","ETHUSD",1730949854535,0.08747742,2859.6,2857.9,3.0]
["bitfinex","ETHUSD",1730949854734,0.08747742,2859.6,2857.1,1.27567032]
["bitfinex","ETHUSD",1730949854993,0.33507072,2859.5,2857.9,3.0]
["bitfinex","ETHUSD",1730949855278,0.63747459,2859.4,2857.9,3.0]
["bitfinex","ETHUSD",1730949855871,0.63747459,2859.4,2857.2,0.06998123]
["bitfinex","ETHUSD",1730949856199,0.08747459,2859.4,2858.2,3.0]
["bitfinex","ETHUSD",1730949856536,0.08747459,2859.4,2858.3,0.06997142]
["bitfinex","ETHUSD",1730949856742,0.08744899,2859.3,2858.7,3.0]
["bitfinex","ETHUSD",1730949857048,0.08744895,2860.5,2858.7,3.0]
["bitfinex","ETHUSD",1730949857251,1.38847964,2860.5,2858.7,3.0]
["bitfinex","ETHUSD",1730949857448,1.62448302,2860.4,2858.0,0.8162]
["bitfinex","ETHUSD",1730949857653,0.08744889,2860.3,2858.0,0.8162]
["bitfinex","ETHUSD",1730949857983,2.17450501,2860.2,2858.5,3.0]
["bitfinex","ETHUSD",1730949858141,0.55,2860.0,2858.5,3.0]
["bitfinex","ETHUSD",1730949858482,0.55,2859.8,2857.6,0.8162]
["bitfinex","ETHUSD",1730949858664,0.02,2860.0,2857.6,0.8162]
["bitfinex","ETHUSD",1730949858665,0.55,2859.6,2857.6,0.8162]
["bitfinex","ETHUSD",1730949858974,0.55,2859.4,2857.6,0.8162]
["bitfinex","ETHUSD",1730949859183,4.6166557,2860.1,2857.6,0.8162]
["bitfinex","ETHUSD",1730949859184,0.55,2859.2,2857.6,0.8162]
["bitfinex","ETHUSD",1730949859391,0.55,2859.0,2857.7,0.06996893]
["bitfinex","ETHUSD",1730949859678,0.55,2859.0,2857.6,0.8162]
["bitfinex","ETHUSD",1730949859679,0.08746116,2858.9,2857.6,0.8162]
["bitfinex","ETHUSD",1730949860540,0.087463,2858.8,2857.7,0.0699704]
["bitfinex","ETHUSD",1730949860879,0.55,2859.0,2857.7,0.0699704]
["bitfinex","ETHUSD",1730949861244,0.087463,2860.0,2857.9,0.779]
["bitfinex","ETHUSD",1730949861588,0.087463,2860.0,2858.0,0.06995494]
["bitfinex","ETHUSD",1730949861740,0.08744366,2860.6,2859.1,3.0]
["bitfinex","ETHUSD",1730949862442,0.08744366,2860.6,2859.4,3.0]
["bitfinex","ETHUSD",1730949863254,0.08744366,2860.6,2858.8,0.06994441]
["bitfinex","ETHUSD",1730949863476,0.08744366,2860.6,2858.7,0.789]
["bitfinex","ETHUSD",1730949863661,0.08744366,2860.6,2859.7,3.0]
["bitfinex","ETHUSD",1730949864153,0.08741056,2860.5,2859.0,0.7522]
["bitfinex","ETHUSD",1730949865147,0.55,2860.6,2859.0,1.18752849]
["bitfinex","ETHUSD",1730949865347,0.1368664,2860.8,2859.0,1.18752849]
["bitfinex","ETHUSD",1730949865348,0.55,2860.4,2859.0,1.18752849]
["bitfinex","ETHUSD",1730949865578,0.55,2860.2,2859.5,3.0]
["bitfinex","ETHUSD",1730949865792,0.55,2860.0,2859.0,1.18752849]
["bitfinex","ETHUSD",1730949866000,0.08742795,2859.9,2859.0,0.43532849]
["bitfinex","ETHUSD",1730949866491,0.08742795,2859.9,2858.6,0.7663]
["bitfinex","ETHUSD",1730949866866,0.08742792,2859.9,2858.6,0.7663]
["bitfinex","ETHUSD",1730949867058,0.08742792,2859.9,2859.3,3.0]
["bitfinex","ETHUSD",1730949867266,0.08742792,2859.9,2858.6,0.7663]
["bitfinex","ETHUSD",1730949867483,0.08742792,2859.9,2859.3,3.0]
["bitfinex","ETHUSD",1730949867670,0.08742792,2859.9,2858.6,0.7663]
["bitfinex","ETHUSD",1730949867671,0.08742792,2859.9,2858.6,1.20515985]
["bitfinex","ETHUSD",1730949867871,0.08742792,2859.9,2859.3,3.0]
["bitfinex","ETHUSD",1730949868208,0.55,2860.6,2859.5,3.0]
["bitfinex","ETHUSD",1730949868352,0.08741501,2860.5,2859.7,3.0]
["bitfinex","ETHUSD",1730949868551,0.1368664,2860.8,2859.7,3.0]
["bitfinex","ETHUSD",1730949868786,0.1368664,2860.8,2859.5,0.7867]
["bitfinex","ETHUSD",1730949869157,0.1368664,2860.8,2859.7,3.0]
["bitfinex","ETHUSD",1730949869472,0.1368664,2860.8,2859.5,0.7867]
["bitfinex","ETHUSD",1730949869847,0.1368664,2860.8,2859.7,3.0]
["bitfinex","ETHUSD",1730949870054,0.1368664,2860.8,2859.5,0.7867]
["bitfinex","ETHUSD",1730949870393,0.1368664,2860.8,2859.7,3.0]
["bitfinex","ETHUSD",1730949870688,0.63741113,2860.7,2859.7,3.0]
["bitfinex","ETHUSD",1730949870892,0.63741113,2860.7,2859.5,3.0]
["bitfinex","ETHUSD",1730949871066,0.63741113,2860.7,2858.7,0.8027]
["bitfinex","ETHUSD",1730949871666,0.63741113,2860.7,2859.4,3.0]
["bitfinex","ETHUSD",1730949871872,0.1368664,2860.8,2859.5,1.14104732]
["bitfinex","ETHUSD",1730949872187,0.1368664,2860.8,2859.8,3.0]
["bitfinex","ETHUSD",1730949872486,0.08739989,2860.7,2859.1,0.363203]
["bitfinex","ETHUSD",1730949872792,0.08739989,2860.7,2860.0,0.7772]
["bitfinex","ETHUSD",1730949873091,0.1368664,2860.8,2859.6,0.7772]
["bitfinex","ETHUSD",1730949873253,0.02,2862.5,2860.6,0.8328]
["bitfinex","ETHUSD",1730949873254,0.08739868,2862.5,2860.6,0.8328]
["bitfinex","ETHUSD",1730949873453,0.08739868,2862.5,2860.1,0.44779639]
["bitfinex","ETHUSD",1730949873454,0.08735798,2862.4,2860.1,0.8328]
["bitfinex","ETHUSD",1730949873650,0.08735798,2862.4,2860.7,3.0]
["bitfinex","ETHUSD",1730949873889,0.08737924,2862.9,2860.8,0.3]
["bitfinex","ETHUSD",1730949874091,0.01,2862.6,2860.1,0.8328]
["bitfinex","ETHUSD",1730949874252,0.09738571,2862.6,2860.6,3.0]
["bitfinex","ETHUSD",1730949874452,0.01,2862.4,2860.5,3.0]
["bitfinex","ETHUSD",1730949874787,0.08739211,2862.4,2859.4,0.8428]
["bitfinex","ETHUSD",1730949874984,0.09739211,2862.4,2859.4,1.27572166]
["bitfinex","ETHUSD",1730949875294,0.09739211,2862.4,2859.4,1.26572166]
["bitfinex","ETHUSD",1730949875491,0.55,2862.3,2859.4,1.27572166]
["bitfinex","ETHUSD",1730949875693,0.55,2862.1,2859.4,1.27572166]
["bitfinex","ETHUSD",1730949875903,0.55,2861.9,2859.4,1.27572166]
["bitfinex","ETHUSD",1730949876081,0.55,2861.7,2859.4,1.27572166]
["bitfinex","ETHUSD",1730949876445,0.55,2861.5,2859.5,0.1767566]
["bitfinex","ETHUSD",1730949876601,0.08739147,2861.4,2859.5,0.1767566]
["bitfinex","ETHUSD",1730949876948,0.55,2861.3,2859.5,0.1767566]
["bitfinex","ETHUSD",1730949877188,0.08739145,2861.2,2859.5,0.1767566]
["bitfinex","ETHUSD",1730949877395,0.55,2861.1,2860.5,3.0]
["bitfinex","ETHUSD",1730949877564,0.55,2860.9,2860.5,3.0]
["bitfinex","ETHUSD",1730949878153,0.08739855,2862.3,2860.5,3.0]
["bitfinex","ETHUSD",1730949878355,0.55,2862.2,2860.5,3.0]
["bitfinex","ETHUSD",1730949878555,0.55,2862.0,2860.5,3.0]
["bitfinex","ETHUSD",1730949878764,0.55,2861.8,2859.6,0.7824]
["bitfinex","ETHUSD",1730949878980,0.55,2861.6,2859.6,0.7824]
["bitfinex","ETHUSD",1730949879193,0.55,2861.4,2859.2,0.7824]
["bitfinex","ETHUSD",1730949879390,0.55,2861.2,2859.3,0.0699267]
["bitfinex","ETHUSD",1730949879569,0.55,2861.0,2859.2,0.7824]
["bitfinex","ETHUSD",1730949879771,0.55,2860.8,2859.2,0.7824]
["bitfinex","ETHUSD",1730949880308,0.08741688,2860.7,2859.2,0.7824]
["bitfinex","ETHUSD",1730949880495,0.55,2860.6,2859.2,0.7824]
["bitfinex","ETHUSD",1730949880705,0.55,2860.4,2859.2,0.7824]
["bitfinex","ETHUSD",1730949881203,0.08741684,2861.7,2859.2,0.7824]
["bitfinex","ETHUSD",1730949881567,0.08741684,2861.7,2859.9,3.0]
["bitfinex","ETHUSD",1730949881801,0.39715852,2861.7,2859.9,3.3]
["bitfinex","ETHUSD",1730949882294,0.39715852,2861.7,2859.9,0.3]
["bitfinex","ETHUSD",1730949882607,0.01,2861.5,2859.1,0.43314227]
["bitfinex","ETHUSD",1730949882812,0.55,2861.4,2859.2,0.06993777]
["bitfinex","ETHUSD",1730949883025,0.55,2861.2,2859.1,0.7824]
["bitfinex","ETHUSD",1730949883180,0.55,2861.0,2859.1,0.7824]
["bitfinex","ETHUSD",1730949883506,0.55,2860.8,2859.2,0.06992628]
["bitfinex","ETHUSD",1730949883810,0.08741478,2860.7,2859.8,3.0]
["bitfinex","ETHUSD",1730949884013,0.30974168,2861.7,2859.9,0.36992453]
["bitfinex","ETHUSD",1730949884014,0.55,2861.5,2859.9,0.36992453]
["bitfinex","ETHUSD",1730949884307,0.55,2861.3,2859.1,0.44367277]
["bitfinex","ETHUSD",1730949884507,0.55,2861.1,2858.9,0.7824]
["bitfinex","ETHUSD",1730949884667,0.55,2860.9,2859.8,3.0]
["bitfinex","ETHUSD",1730949884866,0.55,2860.7,2859.0,0.85233944]
["bitfinex","ETHUSD",1730949885068,0.55,2860.5,2859.5,3.0]
["bitfinex","ETHUSD",1730949885274,0.55,2860.3,2859.5,3.0]
["bitfinex","ETHUSD",1730949885574,0.55,2860.1,2859.5,3.0]
["bitfinex","ETHUSD",1730949885783,0.55,2859.9,2859.1,0.20665585]
["bitfinex","ETHUSD",1730949886006,0.08743248,2859.8,2858.7,0.55]
["bitfinex","ETHUSD",1730949886309,0.55,2859.9,2858.7,0.55]
["bitfinex","ETHUSD",1730949887905,0.09743309,2861.2,2859.5,3.0]
["bitfinex","ETHUSD",1730949888113,0.55,2861.1,2858.8,0.49257321]
["bitfinex","ETHUSD",1730949888272,0.55,2860.9,2858.8,0.49257321]
["bitfinex","ETHUSD",1730949888473,0.08742444,2860.8,2858.8,0.49257321]
["bitfinex","ETHUSD",1730949888784,0.55,2860.7,2858.8,0.06994723]
["bitfinex","ETHUSD",1730949888983,0.55,2860.5,2858.8,0.06994723]
["bitfinex","ETHUSD",1730949889194,0.55,2860.3,2858.8,0.06994723]
["bitfinex","ETHUSD",1730949889373,0.55,2860.1,2858.8,0.06994723]
["bitfinex","ETHUSD",1730949889575,0.08742437,2860.0,2858.8,0.06994723]
["bitfinex","ETHUSD",1730949889820,0.08742433,2860.0,2858.1,0.7579]
["bitfinex","ETHUSD",1730949889972,0.55,2859.9,2858.7,0.43504088]
["bitfinex","ETHUSD",1730949890303,0.55,2859.9,2858.2,0.06995886]
["bitfinex","ETHUSD",1730949890304,0.55,2860.7,2858.8,0.06995453]
["bitfinex","ETHUSD",1730949890510,0.08742433,2860.6,2858.9,0.7579]
["bitfinex","ETHUSD",1730949890808,0.08741669,2861.6,2859.0,0.06993335]
["bitfinex","ETHUSD",1730949891458,0.08741669,2861.6,2859.0,0.0699316]
["bitfinex","ETHUSD",1730949892008,0.08741669,2861.6,2860.0,3.0]
["bitfinex","ETHUSD",1730949892196,0.08741669,2861.6,2860.3,3.0]
["bitfinex","ETHUSD",1730949892711,0.08741669,2861.6,2859.7,0.7804]
["bitfinex","ETHUSD",1730949892872,0.08741669,2861.6,2860.3,3.0]
["bitfinex","ETHUSD",1730949893505,0.08741669,2861.6,2860.4,0.3]
["bitfinex","ETHUSD",1730949893705,0.08739973,2861.5,2860.4,3.36991142]
["bitfinex","ETHUSD",1730949893904,0.08738924,2861.9,2860.4,0.06991142]
["bitfinex","ETHUSD",1730949894114,0.08738924,2861.9,2860.7,3.0]
["bitfinex","ETHUSD",1730949894916,0.55,2861.8,2859.7,0.7804]
["bitfinex","ETHUSD",1730949895239,0.55,2861.6,2860.7,3.0]
["bitfinex","ETHUSD",1730949895446,0.55,2861.4,2859.7,0.7804]
["bitfinex","ETHUSD",1730949895595,0.55,2861.2,2860.7,3.0]
["bitfinex","ETHUSD",1730949895927,0.08738925,2861.1,2859.8,0.0699114]
["bitfinex","ETHUSD",1730949896132,0.08738925,2861.1,2859.7,0.45121484]
["bitfinex","ETHUSD",1730949896332,0.55,2861.0,2859.0,0.766]
["bitfinex","ETHUSD",1730949896537,0.55,2860.8,2859.1,0.06992409]
["bitfinex","ETHUSD",1730949896712,2.9,2862.0,2859.1,0.06992409]
["bitfinex","ETHUSD",1730949896713,0.55,2861.7,2859.2,0.7756]
["bitfinex","ETHUSD",1730949896909,2.89,2862.0,2859.4,0.7556]
["bitfinex","ETHUSD",1730949896910,0.55,2861.5,2859.4,0.7556]
["bitfinex","ETHUSD",1730949897109,0.55,2861.3,2859.5,0.06991506]
["bitfinex","ETHUSD",1730949897309,0.08739383,2861.2,2859.5,0.06991506]
["bitfinex","ETHUSD",1730949897637,0.55,2861.1,2860.4,3.0]
["bitfinex","ETHUSD",1730949897995,0.55,2861.1,2859.4,0.7556]
["bitfinex","ETHUSD",1730949898640,0.55,2861.1,2860.4,3.0]
["bitfinex","ETHUSD",1730949898995,0.55,2861.1,2859.5,0.06991503]
["bitfinex","ETHUSD",1730949899195,0.08739381,2861.9,2860.4,3.0]
["bitfinex","ETHUSD",1730949899395,0.55,2861.7,2859.5,0.55]
["bitfinex","ETHUSD",1730949899640,0.55,2861.5,2860.4,3.0]
["bitfinex","ETHUSD",1730949899795,0.08738523,2861.4,2859.5,0.55]
["bitfinex","ETHUSD",1730949899995,0.55,2861.5,2860.4,3.0]
["bitfinex","ETHUSD",1730949900236,0.08738523,2861.4,2860.5,3.06990818]
["bitfinex","ETHUSD",1730949900433,0.55,2861.5,2860.5,0.376899]
["bitfinex","ETHUSD",1730949900636,0.08738117,2861.4,2860.5,0.06990818]
["bitfinex","ETHUSD",1730949900842,3.72030687,2862.6,2860.6,3.0]
["bitfinex","ETHUSD",1730949901045,0.04279679,2862.5,2860.7,3.06990494]
["bitfinex","ETHUSD",1730949901410,0.04279679,2862.5,2860.9,3.0]
["bitfinex","ETHUSD",1730949902040,0.04279679,2862.6,2860.9,3.0]
["bitfinex","ETHUSD",1730949902349,0.04279679,2862.6,2861.3,3.0]
["bitfinex","ETHUSD",1730949902513,0.04279679,2862.6,2861.0,0.36990083]
["bitfinex","ETHUSD",1730949902720,0.04279679,2862.9,2861.7,3.0]
["bitfinex","ETHUSD",1730949903055,0.04279679,2862.9,2861.1,0.7987]
["bitfinex","ETHUSD",1730949903346,0.04279679,2862.9,2861.2,0.06988581]
["bitfinex","ETHUSD",1730949903531,2.89,2863.0,2861.1,0.7987]
["bitfinex","ETHUSD",1730949903849,0.33179679,2862.9,2861.2,0.06988521]
["bitfinex","ETHUSD",1730949904035,0.55,2862.8,2861.1,0.7987]
["bitfinex","ETHUSD",1730949904219,0.55,2862.6,2861.1,0.7987]
["bitfinex","ETHUSD",1730949904419,0.55,2862.6,2860.1,0.01]
["bitfinex","ETHUSD",1730949904420,0.55,2862.4,2861.7,3.0]
["bitfinex","ETHUSD",1730949904632,0.289,2862.9,2860.8,0.55]
["bitfinex","ETHUSD",1730949904633,0.55,2862.2,2860.8,0.55]
["bitfinex","ETHUSD",1730949904959,0.55,2862.0,2859.9,0.8288]
["bitfinex","ETHUSD",1730949905112,0.55,2861.8,2859.9,0.8288]
["bitfinex","ETHUSD",1730949905448,0.04279679,2861.7,2860.0,0.06990451]
["bitfinex","ETHUSD",1730949905606,0.04279679,2861.7,2859.9,1.26367669]
["bitfinex","ETHUSD",1730949905809,0.04279679,2861.7,2860.1,0.720307]
["bitfinex","ETHUSD",1730949906849,0.04279679,2861.7,2860.8,3.0]
["bitfinex","ETHUSD",1730949907252,0.04279679,2861.7,2860.1,0.720307]
["bitfinex","ETHUSD",1730949907659,0.55,2861.6,2860.1,0.91870537]
["bitfinex","ETHUSD",1730949907808,0.55,2861.4,2859.9,0.43487669]
["bitfinex","ETHUSD",1730949908015,0.55,2861.2,2859.6,0.7877]
["bitfinex","ETHUSD",1730949908254,0.04279679,2861.1,2859.7,0.55]
["bitfinex","ETHUSD",1730949909155,0.04279679,2861.1,2860.5,3.0]
["bitfinex","ETHUSD",1730949909451,0.55,2861.8,2860.5,3.0]
["bitfinex","ETHUSD",1730949909617,0.55,2861.6,2860.5,3.0]
["bitfinex","ETHUSD",1730949909812,1.08046031,2862.0,2860.5,3.75109663]
["bitfinex","ETHUSD",1730949909813,0.04279679,2861.5,2860.5,3.75109663]
["bitfinex","ETHUSD",1730949910050,0.04279679,2861.9,2861.3,3.0]
["bitfinex","ETHUSD",1730949910261,0.04279679,2862.7,2860.5,1.79486739]
["bitfinex","ETHUSD",1730949910460,0.04279679,2862.7,2860.5,1.49486739]
["bitfinex","ETHUSD",1730949910766,0.04279679,2862.7,2860.5,0.45109663]
["bitfinex","ETHUSD",1730949910972,0.04279679,2862.7,2860.6,0.06989967]
["bitfinex","ETHUSD",1730949911261,0.77175077,2862.7,2861.3,3.0]
["bitfinex","ETHUSD",1730949911491,0.04279679,2862.7,2860.3,0.55]
["bitfinex","ETHUSD",1730949911670,0.04279679,2862.7,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949911871,0.04279679,2862.7,2860.5,0.55]
["bitfinex","ETHUSD",1730949912365,0.04279679,2862.7,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949912668,0.77175077,2862.7,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949912971,0.55,2862.6,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949913130,0.55,2862.4,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949913475,0.04279679,2862.3,2860.4,0.17882612]
["bitfinex","ETHUSD",1730949913765,0.04279679,2862.3,2860.2,0.44986123]
["bitfinex","ETHUSD",1730949914064,0.04279679,2862.3,2859.8,0.7947]
["bitfinex","ETHUSD",1730949914266,0.77175077,2862.3,2859.8,0.7947]
["bitfinex","ETHUSD",1730949914426,1.45426649,2862.2,2859.5,1.22997248]
["bitfinex","ETHUSD",1730949914772,0.55,2862.0,2859.2,0.53924996]
["bitfinex","ETHUSD",1730949914931,0.72895398,2861.7,2859.2,0.53924996]
["bitfinex","ETHUSD",1730949915130,0.59279679,2861.6,2859.8,0.06992327]
["bitfinex","ETHUSD",1730949915330,0.59279679,2861.6,2859.2,0.53924996]
["bitfinex","ETHUSD",1730949916077,1.32175077,2861.6,2859.7,0.44318342]
["bitfinex","ETHUSD",1730949916241,1.32175077,2861.6,2859.0,0.06993367]
["bitfinex","ETHUSD",1730949916443,0.55,2861.4,2859.2,0.7947]
["bitfinex","ETHUSD",1730949916777,0.55,2861.2,2859.3,0.06993272]
["bitfinex","ETHUSD",1730949916938,0.55,2861.0,2859.3,0.06993272]
["bitfinex","ETHUSD",1730949917142,0.55,2860.8,2859.4,0.06993264]
["bitfinex","ETHUSD",1730949917340,0.55,2860.6,2859.4,0.06993264]
["bitfinex","ETHUSD",1730949917544,0.04279679,2860.5,2859.4,0.06993264]
["bitfinex","ETHUSD",1730949917957,0.04279679,2860.5,2859.2,0.7947]
["bitfinex","ETHUSD",1730949918676,0.04279679,2860.5,2859.2,0.7947]
["bitfinex","ETHUSD",1730949919643,0.04279679,2861.2,2859.3,0.06993334]
["bitfinex","ETHUSD",1730949919841,0.04279679,2861.2,2860.1,3.0]
["bitfinex","ETHUSD",1730949920041,0.04279679,2861.2,2860.2,0.06991688]
["bitfinex","ETHUSD",1730949920284,0.04279679,2861.4,2860.3,0.06991713]
["bitfinex","ETHUSD",1730949920444,0.04279679,2861.8,2859.6,0.55]
["bitfinex","ETHUSD",1730949921446,0.04279679,2862.0,2859.6,0.55]
["bitfinex","ETHUSD",1730949921795,3.11360173,2862.1,2860.9,3.0]
["bitfinex","ETHUSD",1730949921796,0.04279679,2861.9,2860.9,3.0]
["bitfinex","ETHUSD",1730949922082,0.04279679,2861.9,2861.1,3.0]
["bitfinex","ETHUSD",1730949922286,0.04279679,2862.4,2860.9,0.3]
["bitfinex","ETHUSD",1730949922455,0.04279679,2862.4,2861.1,3.0]
["bitfinex","ETHUSD",1730949922646,0.04279679,2862.4,2861.2,0.06989656]
["bitfinex","ETHUSD",1730949922850,0.04279679,2862.4,2860.3,0.55]
["bitfinex","ETHUSD",1730949926456,0.04279679,2863.6,2861.5,0.55]
["bitfinex","ETHUSD",1730949926861,0.04279679,2863.6,2861.5,0.56]
["bitfinex","ETHUSD",1730949927065,0.04279679,2863.6,2861.5,0.63985464]
["bitfinex","ETHUSD",1730949927301,0.04279679,2863.6,2861.7,0.55]
["bitfinex","ETHUSD",1730949927990,0.04279679,2863.6,2861.6,0.55]
["bitfinex","ETHUSD",1730949930065,0.04279679,2863.6,2861.6,1.0554895]
["bitfinex","ETHUSD",1730949930262,0.1368664,2863.7,2861.6,0.55]
["bitfinex","ETHUSD",1730949930467,0.1368664,2863.7,2862.9,3.0]
["bitfinex","ETHUSD",1730949930667,0.08991911,2863.7,2861.8,0.55]
["bitfinex","ETHUSD",1730949931064,0.08991911,2863.7,2862.0,0.55]
["bitfinex","ETHUSD",1730949931297,0.08991911,2863.7,2862.2,0.55]
["bitfinex","ETHUSD",1730949931451,0.08991911,2863.7,2863.3,3.0]
["bitfinex","ETHUSD",1730949931656,0.08991911,2863.7,2863.4,0.3]
["bitfinex","ETHUSD",1730949931887,0.08991911,2863.7,2863.5,3.0]
["bitfinex","ETHUSD",1730949932387,0.08991911,2863.7,2861.9,0.8146]
["bitfinex","ETHUSD",1730949932805,0.55,2863.6,2861.9,0.44036401]
["bitfinex","ETHUSD",1730949933022,0.55,2863.6,2859.7,4.22390695]
["bitfinex","ETHUSD",1730949933023,0.55,2863.6,2861.0,0.8146]
["bitfinex","ETHUSD",1730949933381,0.55,2863.6,2860.7,1.26585407]
["bitfinex","ETHUSD",1730949933567,0.55,2863.6,2860.8,0.06988336]
["bitfinex","ETHUSD",1730949933768,0.55,2863.6,2860.8,0.53331059]
["bitfinex","ETHUSD",1730949933997,0.55,2863.6,2860.8,0.46342723]
["bitfinex","ETHUSD",1730949934177,0.55,2863.6,2860.8,0.53330837]
["bitfinex","ETHUSD",1730949934381,0.55,2863.6,2860.8,0.53330542]
["bitfinex","ETHUSD",1730949934700,0.55,2863.6,2860.8,0.46342723]
["bitfinex","ETHUSD",1730949934878,0.55,2863.6,2860.8,0.53331027]
["bitfinex","ETHUSD",1730949935500,0.55,2863.6,2862.0,3.0]
["bitfinex","ETHUSD",1730949936011,0.55,2863.6,2860.9,0.55]
["bitfinex","ETHUSD",1730949936173,0.55,2863.6,2862.0,3.0]
["bitfinex","ETHUSD",1730949936574,0.55,2863.6,2860.9,0.55]
["bitfinex","ETHUSD",1730949936794,0.55,2863.6,2860.8,0.46342723]
["bitfinex","ETHUSD",1730949936999,0.08991911,2863.7,2861.7,0.7675]
["bitfinex","ETHUSD",1730949937183,0.08991911,2863.7,2862.9,3.0]
["bitfinex","ETHUSD",1730949937386,0.08991911,2863.7,2861.8,0.55828577]
["bitfinex","ETHUSD",1730949937711,0.08991911,2863.7,2862.9,3.0]
["bitfinex","ETHUSD",1730949937867,0.08991911,2863.7,2861.7,0.7675]
["bitfinex","ETHUSD",1730949938505,0.55,2863.6,2861.7,1.25592723]
["bitfinex","ETHUSD",1730949938707,0.08991911,2863.7,2861.7,1.25592723]
["bitfinex","ETHUSD",1730949938911,0.08991911,2863.7,2861.8,0.06986017]
["bitfinex","ETHUSD",1730949939215,2.89,2864.1,2861.8,0.06986017]
["bitfinex","ETHUSD",1730949939216,2.89,2864.1,2861.9,0.17608439]
["bitfinex","ETHUSD",1730949939710,2.89,2864.1,2862.8,3.0]
["bitfinex","ETHUSD",1730949939873,2.89,2864.1,2861.9,0.17608439]
["bitfinex","ETHUSD",1730949939874,0.55,2864.0,2861.9,0.17608439]
["bitfinex","ETHUSD",1730949940069,0.55,2864.0,2861.7,0.43505645]
["bitfinex","ETHUSD",1730949940276,0.55,2864.0,2861.5,0.55]
["bitfinex","ETHUSD",1730949940476,0.55,2864.0,2862.5,3.0]
["bitfinex","ETHUSD",1730949941791,0.55,2864.0,2861.4,1.24157778]
["bitfinex","ETHUSD",1730949942133,0.55,2863.8,2861.4,0.44087778]
["bitfinex","ETHUSD",1730949942275,3.691,2864.0,2861.0,0.8007]
["bitfinex","ETHUSD",1730949942276,0.55,2863.6,2861.0,0.8007]
["bitfinex","ETHUSD",1730949942474,0.55,2863.6,2861.4,0.48842723]
["bitfinex","ETHUSD",1730949944228,0.55,2863.6,2861.0,0.8007]
["bitfinex","ETHUSD",1730949944381,0.55,2863.6,2861.1,1.05747464]
["bitfinex","ETHUSD",1730949948917,0.55,2863.6,2861.1,0.50747464]
["bitfinex","ETHUSD",1730949949533,0.55,2863.4,2861.1,0.50747464]
["bitfinex","ETHUSD",1730949949826,0.55,2863.6,2861.1,0.50747464]
["bitfinex","ETHUSD",1730949951020,0.55,2863.6,2862.1,3.0]
["bitfinex","ETHUSD",1730949951922,0.55,2863.6,2860.9,0.43642358]
["bitfinex","ETHUSD",1730949952095,0.55,2863.6,2860.6,0.8094]
["bitfinex","ETHUSD",1730949952096,0.56,2863.6,2860.6,0.8094]
["bitfinex","ETHUSD",1730949952593,0.57,2863.6,2860.6,0.8094]
["bitfinex","ETHUSD",1730949952799,3.56,2863.4,2860.5,0.50747464]
["bitfinex","ETHUSD",1730949953022,3.56,2863.2,2860.5,0.50747464]
["bitfinex","ETHUSD",1730949953181,3.56,2863.2,2860.3,0.0602473]
["bitfinex","ETHUSD",1730949953385,3.56,2863.2,2860.4,0.79337012]
["bitfinex","ETHUSD",1730949953708,3.56,2863.2,2860.4,0.36296329]
["bitfinex","ETHUSD",1730949954493,3.56,2863.2,2861.3,3.0]
["bitfinex","ETHUSD",1730949954730,0.55,2863.0,2861.3,3.0]
["bitfinex","ETHUSD",1730949955094,0.79651,2863.1,2861.4,0.06989764]
["bitfinex","ETHUSD",1730949955287,0.01,2863.8,2861.0,0.06988529]
["bitfinex","ETHUSD",1730949956185,0.36309419,2864.0,2861.0,0.50747464]
["bitfinex","ETHUSD",1730949956539,2.89,2864.1,2861.2,0.8184]
["bitfinex","ETHUSD",1730949956729,2.89,2864.1,2861.3,1.05747464]
["bitfinex","ETHUSD",1730949956914,0.289,2864.0,2861.4,0.18758746]
["bitfinex","ETHUSD",1730949957118,0.289,2864.0,2861.5,0.50747464]
["bitfinex","ETHUSD",1730949957426,0.289,2864.0,2862.7,3.0]
["bitfinex","ETHUSD",1730949957632,0.289,2864.0,2861.5,0.50747464]
["bitfinex","ETHUSD",1730949958440,0.289,2864.0,2862.7,3.0]
["bitfinex","ETHUSD",1730949958626,0.8679,2863.9,2862.7,3.3]
["bitfinex","ETHUSD",1730949959136,0.8679,2863.9,2862.7,0.3]
["bitfinex","ETHUSD",1730949959344,0.8679,2863.9,2862.7,3.0]
["bitfinex","ETHUSD",1730949959537,0.8679,2863.9,2861.5,0.50747464]
["bitfinex","ETHUSD",1730949961302,0.8679,2863.9,2861.4,0.63545916]
["bitfinex","ETHUSD",1730949961553,0.8679,2863.9,2861.5,0.0698713]
["bitfinex","ETHUSD",1730949962721,0.8679,2863.9,2861.5,0.50747464]
["bitfinex","ETHUSD",1730949962947,0.8679,2863.9,2862.5,3.0]
["bitfinex","ETHUSD",1730949963334,0.8679,2863.9,2861.6,0.8256]
["bitfinex","ETHUSD",1730949963858,0.8679,2863.9,2862.5,3.0]
["bitfinex","ETHUSD",1730949964161,0.8679,2863.9,2861.7,0.06986744]
["bitfinex","ETHUSD",1730949964346,0.8679,2863.9,2862.5,3.0]
["bitfinex","ETHUSD",1730949964549,0.8679,2863.9,2862.5,0.3]
["bitfinex","ETHUSD",1730949964858,0.8679,2863.9,2861.9,0.06986187]
["bitfinex","ETHUSD",1730949965157,0.3179,2863.9,2862.0,0.54729633]
["bitfinex","ETHUSD",1730949965358,1.43001009,2864.7,2862.1,0.06985695]
["bitfinex","ETHUSD",1730949965762,0.70105611,2864.7,2862.1,0.06985695]
["bitfinex","ETHUSD",1730949966069,0.70105611,2864.7,2862.2,1.35679633]
["bitfinex","ETHUSD",1730949966925,0.70105611,2864.7,2862.3,0.06984787]
["bitfinex","ETHUSD",1730949967121,0.60426297,2864.7,2862.4,1.09729633]
["bitfinex","ETHUSD",1730949967648,0.60426297,2864.7,2862.4,0.54729633]
["bitfinex","ETHUSD",1730949968163,0.60426297,2864.7,2862.5,0.06984783]
["bitfinex","ETHUSD",1730949968363,0.60426297,2864.7,2862.5,0.61714416]
["bitfinex","ETHUSD",1730949968961,0.60426297,2864.7,2862.5,0.54729633]
["bitfinex","ETHUSD",1730949969859,0.60426297,2864.7,2862.6,0.06984241]
["bitfinex","ETHUSD",1730949970026,0.60426297,2864.7,2862.5,0.98307353]
["bitfinex","ETHUSD",1730949970228,0.60426297,2864.7,2862.5,0.4357772]
["bitfinex","ETHUSD",1730949970446,0.55,2864.6,2862.2,1.35679633]
["bitfinex","ETHUSD",1730949970850,0.55,2864.6,2862.3,0.61714213]
["bitfinex","ETHUSD",1730949971282,0.55,2864.6,2862.4,0.18668283]
["bitfinex","ETHUSD",1730949971684,0.55,2864.6,2862.4,0.73397916]
["bitfinex","ETHUSD",1730949972051,0.55,2864.6,2862.4,0.18668283]
["bitfinex","ETHUSD",1730949972276,0.55,2864.6,2862.2,0.44018612]
["bitfinex","ETHUSD",1730949972448,0.55,2864.6,2862.2,0.54729633]
["bitfinex","ETHUSD",1730949973089,7.231,2864.6,2861.9,0.45029848]
["bitfinex","ETHUSD",1730949973299,3.691,2864.4,2861.7,1.333075]
["bitfinex","ETHUSD",1730949973464,7.95995398,2864.3,2861.7,1.333075]
["bitfinex","ETHUSD",1730949973788,4.27895398,2864.1,2861.3,0.36288917]
["bitfinex","ETHUSD",1730949973998,7.231,2864.1,2861.4,0.54729633]
["bitfinex","ETHUSD",1730949974149,7.231,2863.9,2861.4,1.333075]
["bitfinex","ETHUSD",1730949974351,0.55,2863.7,2861.3,0.80216821]
["bitfinex","ETHUSD",1730949974554,0.55,2863.7,2861.3,0.9101855]
["bitfinex","ETHUSD",1730949974758,1.27895398,2863.8,2861.4,1.333075]
["bitfinex","ETHUSD",1730949976053,0.72895398,2863.7,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949976360,0.55,2863.6,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949976605,0.55,2863.6,2861.3,0.06988104]
["bitfinex","ETHUSD",1730949976767,0.55,2863.6,2861.2,0.51153814]
["bitfinex","ETHUSD",1730949976967,0.55,2863.6,2861.2,1.45745587]
["bitfinex","ETHUSD",1730949977295,1.27895398,2863.7,2861.2,1.45745587]
["bitfinex","ETHUSD",1730949977755,0.55,2863.5,2861.2,1.45745587]
["bitfinex","ETHUSD",1730949979182,0.56,2863.5,2861.2,1.45745587]
["bitfinex","ETHUSD",1730949979381,0.55,2863.3,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949979702,1.27895398,2863.3,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949979998,1.27895398,2863.1,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949980801,4.27895398,2863.1,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949980987,0.55,2862.9,2861.2,0.06022587]
["bitfinex","ETHUSD",1730949981654,0.55,2862.9,2860.7,0.48443927]
["bitfinex","ETHUSD",1730949981807,1.08173736,2863.0,2860.8,0.06988961]
["bitfinex","ETHUSD",1730949982164,0.36484196,2863.0,2860.8,0.06988961]
["bitfinex","ETHUSD",1730949982365,0.36484196,2863.0,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949982800,0.36484196,2863.0,2860.7,0.06989276]
["bitfinex","ETHUSD",1730949983225,0.55,2862.9,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949983375,0.55,2863.0,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949983578,0.55,2862.8,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949984387,0.55,2862.6,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949984604,0.55,2862.8,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949984987,0.55,2862.6,2860.7,0.06989876]
["bitfinex","ETHUSD",1730949985188,3.0,2862.7,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949985189,0.55,2862.4,2860.6,0.50589092]
["bitfinex","ETHUSD",1730949985403,0.55,2862.4,2860.7,0.06990341]
["bitfinex","ETHUSD",1730949986121,0.55,2861.9,2860.7,0.06990341]
["bitfinex","ETHUSD",1730949986337,0.55,2861.9,2860.6,0.44571177]
["bitfinex","ETHUSD",1730949986637,0.55,2861.9,2860.3,0.06990341]
["bitfinex","ETHUSD",1730949986823,0.55,2861.9,2860.2,1.39751]
["bitfinex","ETHUSD",1730949987026,0.55,2861.9,2860.3,0.06990633]
["bitfinex","ETHUSD",1730949987187,0.55,2861.9,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949987606,0.55,2861.9,2860.5,0.06990631]
["bitfinex","ETHUSD",1730949988114,4.15684938,2862.9,2860.5,0.06990631]
["bitfinex","ETHUSD",1730949988115,0.4278954,2862.9,2860.5,0.06990631]
["bitfinex","ETHUSD",1730949988336,2.89,2863.2,2860.5,0.7839]
["bitfinex","ETHUSD",1730949989081,6.571,2863.2,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949989388,3.681,2863.0,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949989587,7.231,2862.9,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949990196,7.96995398,2862.9,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949990526,3.55,2862.6,2860.4,0.19084029]
["bitfinex","ETHUSD",1730949990825,3.55,2862.6,2860.2,0.44098656]
["bitfinex","ETHUSD",1730949991008,3.55,2862.6,2860.1,1.45796162]
["bitfinex","ETHUSD",1730949991385,7.231,2862.6,2860.1,0.06020062]
["bitfinex","ETHUSD",1730949991622,7.231,2862.6,2860.7,3.0]
["bitfinex","ETHUSD",1730949991808,0.55,2862.7,2860.8,0.06991045]
["bitfinex","ETHUSD",1730949992006,0.72895398,2863.0,2860.3,0.8191]
["bitfinex","ETHUSD",1730949992007,0.55,2863.0,2860.3,0.8191]
["bitfinex","ETHUSD",1730949992179,2.89,2863.2,2861.4,3.0]
["bitfinex","ETHUSD",1730949992383,2.89,2863.2,2860.9,0.496268]
["bitfinex","ETHUSD",1730949992701,0.36481492,2862.9,2860.9,0.496268]
["bitfinex","ETHUSD",1730949992919,4.04581492,2862.9,2860.9,0.496268]
["bitfinex","ETHUSD",1730949993117,4.04581492,2862.9,2860.1,0.89731026]
["bitfinex","ETHUSD",1730949993420,3.55,2862.6,2860.3,1.397659]
["bitfinex","ETHUSD",1730949993737,3.55,2862.6,2860.1,0.49551856]
["bitfinex","ETHUSD",1730949993940,0.55,2862.4,2860.1,1.89317756]
["bitfinex","ETHUSD",1730949994429,0.55,2862.4,2860.2,0.06990675]
["bitfinex","ETHUSD",1730949994739,0.55,2862.4,2860.1,2.72447756]
["bitfinex","ETHUSD",1730949995450,0.55,2862.4,2860.2,3.0]
["bitfinex","ETHUSD",1730949997129,0.55,2862.4,2860.1,1.69000659]
["bitfinex","ETHUSD",1730949997845,0.55,2862.4,2860.2,3.46900066]
["bitfinex","ETHUSD",1730949999440,0.36481492,2862.9,2860.2,0.46900066]
["bitfinex","ETHUSD",1730949999441,0.55,2862.6,2860.2,0.46900066]
["bitfinex","ETHUSD",1730949999643,0.55,2862.7,2860.3,0.06990872]
["bitfinex","ETHUSD",1730949999944,0.55,2862.7,2860.1,0.85870659]
["bitfinex","ETHUSD",1730950000107,0.355,2862.6,2860.2,0.38587066]
["bitfinex","ETHUSD",1730950000307,0.55,2862.5,2860.3,0.8094]
["bitfinex","ETHUSD",1730950000503,0.55,2862.5,2860.4,0.06990189]
["bitfinex","ETHUSD",1730950001007,0.289,2863.1,2860.3,0.8094]
["bitfinex","ETHUSD",1730950001751,0.289,2863.1,2860.2,0.38587066]
["bitfinex","ETHUSD",1730950001931,0.687,2863.0,2860.3,0.06990062]
["bitfinex","ETHUSD",1730950002327,0.687,2863.0,2861.2,3.0]
["bitfinex","ETHUSD",1730950002551,0.687,2863.0,2861.3,0.06988914]
["bitfinex","ETHUSD",1730950002776,0.687,2863.0,2860.5,0.06988914]
["bitfinex","ETHUSD",1730950003080,0.687,2863.0,2860.5,0.55390187]
["bitfinex","ETHUSD",1730950003377,0.96619248,2863.6,2860.5,0.55390187]
["bitfinex","ETHUSD",1730950003378,1.09379181,2863.8,2861.7,3.0]
["bitfinex","ETHUSD",1730950003577,1.82238495,2864.1,2861.8,0.06987097]
["bitfinex","ETHUSD",1730950003875,0.36476038,2864.0,2861.1,0.35720398]
["bitfinex","ETHUSD",1730950004188,0.36476038,2864.0,2861.2,0.55388841]
["bitfinex","ETHUSD",1730950004393,4.04576038,2864.0,2862.1,3.0]
["bitfinex","ETHUSD",1730950004693,0.02,2863.5,2861.0,0.44203036]
["bitfinex","ETHUSD",1730950004988,0.55,2863.2,2860.2,0.38587066]
["bitfinex","ETHUSD",1730950005279,0.55,2863.2,2860.2,0.86988339]
["bitfinex","ETHUSD",1730950005488,3.55,2863.0,2860.3,0.55390796]
["bitfinex","ETHUSD",1730950005785,10.72441,2862.6,2860.2,0.44295668]
["bitfinex","ETHUSD",1730950005966,10.72441,2862.6,2860.1,0.36318803]
["bitfinex","ETHUSD",1730950006285,10.72441,2862.6,2860.1,0.42340823]
["bitfinex","ETHUSD",1730950006286,7.231,2862.6,2860.1,0.42340823]
["bitfinex","ETHUSD",1730950006470,4.231,2862.4,2860.1,0.42340823]
["bitfinex","ETHUSD",1730950006678,7.231,2862.2,2860.1,0.0602202]
["bitfinex","ETHUSD",1730950006846,7.241,2862.2,2859.3,0.4531794]
["bitfinex","ETHUSD",1730950007046,3.55,2861.9,2859.3,0.4531794]
["bitfinex","ETHUSD",1730950007286,3.55,2861.9,2859.4,0.06992686]
["bitfinex","ETHUSD",1730950007596,10.72527,2861.9,2859.3,0.89865038]
["bitfinex","ETHUSD",1730950007802,0.55,2861.2,2858.5,0.4531794]
["bitfinex","ETHUSD",1730950008085,0.55,2861.3,2858.7,0.06023414]
["bitfinex","ETHUSD",1730950008257,0.55,2861.1,2858.8,0.52311766]
["bitfinex","ETHUSD",1730950009484,0.55,2861.3,2858.8,0.52311766]
["bitfinex","ETHUSD",1730950010280,3.0,2861.8,2858.9,0.833]
["bitfinex","ETHUSD",1730950010657,3.0,2861.8,2859.0,0.4531794]
["bitfinex","ETHUSD",1730950010857,2.89,2861.9,2859.1,0.06992621]
["bitfinex","ETHUSD",1730950011169,1.0336,2861.8,2860.2,3.0]
["bitfinex","ETHUSD",1730950011685,1.0336,2861.8,2859.3,0.7669]
["bitfinex","ETHUSD",1730950011980,2.89,2861.9,2860.2,3.0]
["bitfinex","ETHUSD",1730950012186,2.89,2861.9,2859.3,0.7669]
["bitfinex","ETHUSD",1730950012187,2.89,2861.9,2860.1,3.0]
["bitfinex","ETHUSD",1730950012369,3.55,2861.8,2858.9,0.8124]
["bitfinex","ETHUSD",1730950012570,3.55,2861.8,2859.0,0.06992783]
["bitfinex","ETHUSD",1730950012775,3.55,2861.8,2859.1,0.4531794]
["bitfinex","ETHUSD",1730950012946,0.55,2861.6,2860.2,3.0]
["bitfinex","ETHUSD",1730950014047,0.55,2861.6,2859.5,0.06992094]
["bitfinex","ETHUSD",1730950014794,0.55,2861.6,2860.2,3.0]
["bitfinex","ETHUSD",1730950015302,0.55,2861.6,2859.4,0.8124]
["bitfinex","ETHUSD",1730950015477,0.55,2861.6,2859.5,0.06992087]
["bitfinex","ETHUSD",1730950015948,0.55,2861.6,2859.4,1.24560257]
["bitfinex","ETHUSD",1730950016483,0.55,2861.6,2859.5,0.06992083]
["bitfinex","ETHUSD",1730950016661,0.55,2861.6,2860.2,3.0]
["bitfinex","ETHUSD",1730950016863,0.55,2861.6,2860.3,0.3]
["bitfinex","ETHUSD",1730950017059,0.55,2861.6,2860.3,3.3]
["bitfinex","ETHUSD",1730950017476,0.55,2861.6,2860.2,3.0]
["bitfinex","ETHUSD",1730950017649,0.55,2861.6,2859.4,0.43320257]
["bitfinex","ETHUSD",1730950017864,0.55,2861.6,2860.1,3.0]
["bitfinex","ETHUSD",1730950018080,0.55,2861.6,2859.2,0.06992736]
["bitfinex","ETHUSD",1730950018387,0.55,2861.6,2859.3,0.829]
["bitfinex","ETHUSD",1730950018587,0.55,2861.6,2859.4,0.18036684]
["bitfinex","ETHUSD",1730950018747,0.55,2861.6,2860.1,3.0]
["bitfinex","ETHUSD",1730950019145,0.55,2861.4,2860.3,3.0]
["bitfinex","ETHUSD",1730950019714,0.55,2861.6,2859.4,0.25028926]
["bitfinex","ETHUSD",1730950020005,0.55,2861.6,2859.4,0.70346866]
["bitfinex","ETHUSD",1730950020222,0.55,2861.6,2860.3,3.0]
["bitfinex","ETHUSD",1730950020712,0.55,2861.6,2860.3,0.3]
["bitfinex","ETHUSD",1730950021010,0.36499111,2862.0,2860.9,3.0]
["bitfinex","ETHUSD",1730950021218,0.36499111,2862.0,2861.0,0.06989932]
["bitfinex","ETHUSD",1730950021706,0.36499111,2862.0,2860.9,3.0]
["bitfinex","ETHUSD",1730950021922,0.36499111,2862.0,2861.0,0.0698981]
["bitfinex","ETHUSD",1730950022097,0.36499111,2862.0,2861.0,0.06989804]
["bitfinex","ETHUSD",1730950022269,0.36499111,2862.0,2861.0,0.7892]
["bitfinex","ETHUSD",1730950022668,0.36499111,2862.0,2861.2,3.0]
["bitfinex","ETHUSD",1730950022916,0.36499111,2862.0,2861.2,0.3]
["bitfinex","ETHUSD",1730950023141,0.36499111,2862.0,2860.1,0.7892]
["bitfinex","ETHUSD",1730950023142,0.36499111,2862.0,2860.2,0.55]
["bitfinex","ETHUSD",1730950023430,0.36499111,2862.0,2859.5,0.7892]
["bitfinex","ETHUSD",1730950023719,3.36499111,2862.0,2859.5,0.7892]
["bitfinex","ETHUSD",1730950024014,0.55,2861.9,2859.5,1.2423794]
["bitfinex","ETHUSD",1730950024223,0.55,2861.9,2859.6,0.06991639]
["bitfinex","ETHUSD",1730950024522,0.55,2861.7,2859.5,1.2423794]
["bitfinex","ETHUSD",1730950024810,0.55,2861.9,2859.5,1.2423794]
["bitfinex","ETHUSD",1730950025022,0.36499111,2862.0,2859.6,1.07309574]
["bitfinex","ETHUSD",1730950025319,2.89,2862.4,2859.8,0.55]
["bitfinex","ETHUSD",1730950025479,0.289,2862.3,2860.2,0.55]
["bitfinex","ETHUSD",1730950025681,0.72895398,2863.2,2861.2,3.0]
["bitfinex","ETHUSD",1730950025885,3.61895398,2863.4,2860.5,0.55]
["bitfinex","ETHUSD",1730950026084,3.61895398,2863.4,2860.6,0.7892]
["bitfinex","ETHUSD",1730950026269,3.61895398,2863.4,2861.2,3.0]
["bitfinex","ETHUSD",1730950026609,2.89,2863.4,2861.3,3.0]
["bitfinex","ETHUSD",1730950026809,0.7299954,2863.3,2861.4,0.3]
["bitfinex","ETHUSD",1730950027011,0.7299954,2863.3,2861.4,0.06988262]
["bitfinex","ETHUSD",1730950027219,0.36481968,2863.3,2861.5,3.0]
["bitfinex","ETHUSD",1730950027525,0.55,2863.2,2860.6,1.22897238]
["bitfinex","ETHUSD",1730950028873,4.231,2863.2,2860.6,1.22897238]
["bitfinex","ETHUSD",1730950029076,0.55,2862.6,2860.6,0.43977238]
["bitfinex","ETHUSD",1730950029277,0.55,2862.6,2860.0,0.8228]
["bitfinex","ETHUSD",1730950029521,0.55,2862.4,2860.0,0.8228]
["bitfinex","ETHUSD",1730950029699,0.55,2862.4,2860.0,1.2759794]
["bitfinex","ETHUSD",1730950030400,0.55,2862.5,2861.0,3.0]
["bitfinex","ETHUSD",1730950030619,0.55,2862.5,2860.0,1.26637195]
["bitfinex","ETHUSD",1730950030620,0.55,2862.3,2860.1,0.06990233]
["bitfinex","ETHUSD",1730950030791,0.55,2862.3,2860.9,3.0]
["bitfinex","ETHUSD",1730950030980,0.55,2862.3,2860.1,0.06990233]
["bitfinex","ETHUSD",1730950031403,0.55,2862.3,2860.0,1.26637195]
["bitfinex","ETHUSD",1730950031722,4.231,2862.3,2860.0,0.44357195]
["bitfinex","ETHUSD",1730950031916,0.9731,2862.2,2860.0,0.44357195]
["bitfinex","ETHUSD",1730950032111,0.9731,2862.2,2859.7,0.8228]
["bitfinex","ETHUSD",1730950032403,3.9731,2862.2,2859.7,0.8228]
["bitfinex","ETHUSD",1730950032819,3.9731,2862.2,2859.7,1.26487205]
["bitfinex","ETHUSD",1730950033018,7.6541,2862.2,2859.7,1.26487205]
["bitfinex","ETHUSD",1730950033240,6.681,2861.9,2859.7,0.44207205]
["bitfinex","ETHUSD",1730950033395,3.55,2861.6,2859.7,0.44207205]
["bitfinex","ETHUSD",1730950033598,3.55,2861.6,2859.5,0.42294705]
["bitfinex","ETHUSD",1730950033983,3.55,2861.6,2859.5,0.85591132]
["bitfinex","ETHUSD",1730950034229,3.55,2861.6,2859.5,0.42294705]
["bitfinex","ETHUSD",1730950034397,0.55,2861.4,2859.5,0.42294705]
["bitfinex","ETHUSD",1730950034729,0.55,2861.4,2860.1,3.0]
["bitfinex","ETHUSD",1730950035021,0.55,2861.4,2859.5,0.42294705]
["bitfinex","ETHUSD",1730950035594,0.55,2861.4,2860.1,3.0]
["bitfinex","ETHUSD",1730950035802,0.55,2861.4,2859.6,0.06991533]
["bitfinex","ETHUSD",1730950036127,0.55,2861.4,2860.2,3.0]
["bitfinex","ETHUSD",1730950036324,0.55,2861.4,2860.3,0.3]
["bitfinex","ETHUSD",1730950036936,0.72895398,2863.7,2861.4,0.55]
["bitfinex","ETHUSD",1730950037128,1.82238495,2863.8,2861.5,0.06986966]
["bitfinex","ETHUSD",1730950037278,0.01,2864.7,2861.6,3.0]
["bitfinex","ETHUSD",1730950037279,1.09343097,2864.3,2861.6,3.0]
["bitfinex","ETHUSD",1730950037479,0.36479787,2864.0,2861.7,1.8564964]
["bitfinex","ETHUSD",1730950037736,0.36479787,2864.0,2861.8,3.0]
["bitfinex","ETHUSD",1730950038024,0.57273897,2864.2,2862.4,3.0]
["bitfinex","ETHUSD",1730950038257,0.54124022,2864.0,2861.7,0.63199039]
["bitfinex","ETHUSD",1730950038437,0.54124022,2864.0,2861.4,0.43106705]
["bitfinex","ETHUSD",1730950038605,2.89,2863.5,2861.8,3.0]
["bitfinex","ETHUSD",1730950038806,0.54124022,2863.4,2860.7,0.43565569]
["bitfinex","ETHUSD",1730950039101,1.09343097,2863.5,2861.4,0.7947]
["bitfinex","ETHUSD",1730950039332,0.25513389,2864.2,2861.5,2.00133577]
["bitfinex","ETHUSD",1730950039535,2.89,2864.6,2861.7,0.7947]
["bitfinex","ETHUSD",1730950039742,2.89,2864.6,2861.8,0.70914401]
["bitfinex","ETHUSD",1730950040044,2.89,2864.6,2862.9,3.0]
["bitfinex","ETHUSD",1730950040208,2.89,2864.6,2861.8,0.70914401]
["bitfinex","ETHUSD",1730950040209,2.89,2864.6,2861.9,0.55]
["bitfinex","ETHUSD",1730950040403,2.89,2864.6,2862.1,0.55]
["bitfinex","ETHUSD",1730950040640,0.289,2864.5,2862.2,0.06984974]
["bitfinex","ETHUSD",1730950040804,0.289,2864.5,2862.3,0.7947]
["bitfinex","ETHUSD",1730950041004,0.289,2864.5,2862.4,0.06984968]
["bitfinex","ETHUSD",1730950041407,0.00503528,2865.1,2862.9,12.32610181]
["bitfinex","ETHUSD",1730950041602,0.00503528,2865.1,2863.8,0.7947]
["bitfinex","ETHUSD",1730950041819,0.1368664,2866.6,2864.3,3.55]
["bitfinex","ETHUSD",1730950042018,0.1368664,2866.6,2864.4,0.06979339]
["bitfinex","ETHUSD",1730950042218,0.1368664,2866.6,2864.5,0.7947]
["bitfinex","ETHUSD",1730950042523,0.1368664,2866.6,2863.2,24.66220362]
["bitfinex","ETHUSD",1730950042709,0.1368664,2866.6,2863.4,0.55]
["bitfinex","ETHUSD",1730950043432,0.1368664,2866.6,2865.5,3.0]
["bitfinex","ETHUSD",1730950043644,0.1368664,2866.6,2864.1,0.7947]
["bitfinex","ETHUSD",1730950043645,0.1368664,2866.6,2864.2,0.55]
["bitfinex","ETHUSD",1730950043826,0.1368664,2866.6,2864.2,0.6197966]
["bitfinex","ETHUSD",1730950044029,0.1368664,2866.6,2863.2,25.50072426]
["bitfinex","ETHUSD",1730950044030,2.89,2866.1,2863.2,0.7947]
["bitfinex","ETHUSD",1730950044208,1.51052864,2866.0,2863.2,1.23445794]
["bitfinex","ETHUSD",1730950044905,1.51052864,2866.0,2863.3,0.7947]
["bitfinex","ETHUSD",1730950045105,0.1368664,2866.6,2864.6,0.7947]
["bitfinex","ETHUSD",1730950045506,1.88283129,2866.6,2864.7,0.06980249]
["bitfinex","ETHUSD",1730950045763,1.88283129,2866.6,2864.0,0.7947]
["bitfinex","ETHUSD",1730950045764,0.1368664,2866.6,2864.0,0.7947]
["bitfinex","ETHUSD",1730950045954,2.95792489,2866.5,2864.1,0.55]
["bitfinex","ETHUSD",1730950046145,2.95792489,2866.5,2865.1,3.0]
["bitfinex","ETHUSD",1730950046367,0.30947913,2866.4,2865.1,3.0]
["bitfinex","ETHUSD",1730950046546,2.09636022,2866.3,2865.1,3.0]
["bitfinex","ETHUSD",1730950046766,2.09636022,2866.3,2864.1,0.55]
["bitfinex","ETHUSD",1730950046767,0.1368664,2866.6,2866.1,3.0]
["bitfinex","ETHUSD",1730950046982,0.1368664,2866.6,2865.7,10.63824475]
["bitfinex","ETHUSD",1730950047147,0.1368664,2866.6,2865.3,0.7947]
["bitfinex","ETHUSD",1730950047488,2.39390709,2866.5,2865.3,0.7947]
["bitfinex","ETHUSD",1730950047776,0.1368664,2866.6,2865.3,0.7947]
["bitfinex","ETHUSD",1730950048134,0.1368664,2866.6,2866.2,3.0]
["bitfinex","ETHUSD",1730950048478,0.1368664,2866.6,2865.3,0.7947]
["bitfinex","ETHUSD",1730950048779,3.85858556,2868.5,2866.6,0.8325]
["bitfinex","ETHUSD",1730950048780,0.36239556,2868.5,2866.6,0.8325]
["bitfinex","ETHUSD",1730950048986,0.54603512,2869.3,2866.7,4.8594284]
["bitfinex","ETHUSD",1730950049137,0.54603512,2869.3,2866.8,3.0]
["bitfinex","ETHUSD",1730950049505,7.446,2869.7,2866.7,1.3094284]
["bitfinex","ETHUSD",1730950049506,0.01,2869.6,2866.7,1.3094284]
["bitfinex","ETHUSD",1730950049777,0.01,2869.6,2867.4,3.0]
["bitfinex","ETHUSD",1730950049993,2.89,2868.9,2865.7,0.55]
["bitfinex","ETHUSD",1730950050135,2.89,2868.9,2866.5,0.8325]
["bitfinex","ETHUSD",1730950050336,0.54553123,2869.8,2867.7,3.0]
["bitfinex","ETHUSD",1730950050535,3.48383,2870.5,2866.6,0.56]
["bitfinex","ETHUSD",1730950050536,0.01,2871.3,2867.8,0.06972676]
["bitfinex","ETHUSD",1730950050737,0.01,2870.1,2866.9,0.48381817]
["bitfinex","ETHUSD",1730950051084,2.89,2869.8,2866.9,0.06971944]
["bitfinex","ETHUSD",1730950051771,2.89,2869.8,2867.0,0.06973148]
["bitfinex","ETHUSD",1730950052006,2.89,2869.8,2866.9,0.01]
["bitfinex","ETHUSD",1730950052176,0.36208396,2870.4,2867.5,0.7757]
["bitfinex","ETHUSD",1730950052384,0.01,2871.2,2867.6,0.61971003]
["bitfinex","ETHUSD",1730950052542,0.36196721,2870.9,2867.6,0.55]
["bitfinex","ETHUSD",1730950053260,0.36196721,2870.9,2867.7,0.06970349]
["bitfinex","ETHUSD",1730950053451,0.36196721,2870.9,2868.7,3.0]
["bitfinex","ETHUSD",1730950053670,0.36196721,2870.9,2868.7,0.3]
["bitfinex","ETHUSD",1730950053957,0.36196721,2870.9,2869.0,3.0]
["bitfinex","ETHUSD",1730950054392,0.36196721,2870.9,2868.2,0.55]
["bitfinex","ETHUSD",1730950054592,0.36196721,2870.9,2869.0,3.0]
["bitfinex","ETHUSD",1730950054805,3.48292,2871.2,2868.1,0.7646]
["bitfinex","ETHUSD",1730950055168,0.01,2870.7,2867.6,0.7646]
["bitfinex","ETHUSD",1730950055370,3.0,2870.7,2867.6,0.7646]
["bitfinex","ETHUSD",1730950056207,0.1368664,2869.4,2867.6,0.7646]
["bitfinex","ETHUSD",1730950056414,0.36211358,2871.4,2868.5,0.01]
["bitfinex","ETHUSD",1730950056705,0.01,2872.1,2868.9,0.01]
["bitfinex","ETHUSD",1730950056856,0.37198977,2872.1,2869.0,0.64383281]
["bitfinex","ETHUSD",1730950057057,0.36198977,2872.1,2869.1,0.55]
["bitfinex","ETHUSD",1730950057257,0.36198977,2872.1,2869.9,3.0]
["bitfinex","ETHUSD",1730950057535,0.36198977,2872.1,2868.8,0.7999]
["bitfinex","ETHUSD",1730950057536,0.36198977,2872.1,2868.9,0.55]
["bitfinex","ETHUSD",1730950057676,0.36198977,2872.1,2869.7,3.0]
["bitfinex","ETHUSD",1730950057677,3.50189,2872.0,2869.7,3.0]
["bitfinex","ETHUSD",1730950057999,3.38638798,2871.9,2868.9,0.55]
["bitfinex","ETHUSD",1730950058208,0.36380457,2872.6,2869.8,0.7999]
["bitfinex","ETHUSD",1730950058403,0.36380457,2872.6,2869.9,1.3499]
["bitfinex","ETHUSD",1730950058620,0.36380457,2872.6,2869.9,0.7999]
["bitfinex","ETHUSD",1730950058780,0.36380457,2872.6,2870.4,3.0]
["bitfinex","ETHUSD",1730950059108,0.36380457,2872.6,2868.3,12.26178399]
["bitfinex","ETHUSD",1730950059109,0.02,2872.2,2868.6,0.7999]
["bitfinex","ETHUSD",1730950059265,0.36384364,2872.1,2868.7,0.62791614]
["bitfinex","ETHUSD",1730950059464,0.1368664,2872.3,2869.2,0.01]
["bitfinex","ETHUSD",1730950059779,0.1368664,2872.3,2869.8,3.2]
["bitfinex","ETHUSD",1730950059977,0.1368664,2872.3,2870.7,0.01]
["bitfinex","ETHUSD",1730950060303,0.1368664,2872.3,2870.5,0.7999]
["bitfinex","ETHUSD",1730950060660,0.1368664,2872.3,2870.5,3.0]
["bitfinex","ETHUSD",1730950060874,0.1368664,2872.3,2870.5,0.3]
["bitfinex","ETHUSD",1730950061069,0.1368664,2872.3,2870.5,3.0]
["bitfinex","ETHUSD",1730950061275,0.1368664,2872.3,2870.3,3.0]
["bitfinex","ETHUSD",1730950061670,0.1368664,2872.3,2870.1,0.7839]
["bitfinex","ETHUSD",1730950061921,0.1368664,2872.3,2871.0,0.7839]
["bitfinex","ETHUSD",1730950062696,0.1368664,2872.3,2870.1,0.43638607]
["bitfinex","ETHUSD",1730950062989,0.1368664,2872.3,2870.2,0.55]
["bitfinex","ETHUSD",1730950063418,0.1368664,2872.3,2870.8,0.55]
["bitfinex","ETHUSD",1730950063620,0.1368664,2872.3,2871.0,0.8108]
["bitfinex","ETHUSD",1730950063779,0.1368664,2872.3,2871.7,3.0]
["bitfinex","ETHUSD",1730950063984,0.1368664,2872.3,2871.0,0.8108]
["bitfinex","ETHUSD",1730950064578,0.1368664,2872.3,2871.1,1.34738243]
["bitfinex","ETHUSD",1730950064894,0.1368664,2872.3,2872.0,3.0]
["bitfinex","ETHUSD",1730950065077,0.1368664,2872.3,2871.3,0.7784]
["bitfinex","ETHUSD",1730950065278,0.1368664,2872.3,2870.2,0.7784]
["bitfinex","ETHUSD",1730950065674,0.1368664,2872.3,2870.3,0.58869449]
["bitfinex","ETHUSD",1730950065880,0.1368664,2872.3,2871.6,3.0]
["bitfinex","ETHUSD",1730950066085,0.1368664,2872.3,2871.7,1.19941516]
["bitfinex","ETHUSD",1730950066322,0.1368664,2872.3,2871.8,0.06961385]
["bitfinex","ETHUSD",1730950066679,0.36345428,2874.5,2872.2,0.7953]
["bitfinex","ETHUSD",1730950066981,0.01,2874.2,2871.5,0.44117911]
["bitfinex","ETHUSD",1730950067182,0.37345428,2874.5,2871.0,0.7953]
["bitfinex","ETHUSD",1730950067183,0.01,2873.7,2871.0,0.7953]
["bitfinex","ETHUSD",1730950067509,0.36345428,2874.5,2871.5,0.01]
["bitfinex","ETHUSD",1730950067677,0.36345428,2874.5,2871.3,0.7953]
["bitfinex","ETHUSD",1730950067678,0.1368664,2875.2,2873.1,0.7953]
["bitfinex","ETHUSD",1730950067881,0.1368664,2875.2,2871.6,3.7620264]
["bitfinex","ETHUSD",1730950067882,0.36339126,2873.8,2872.6,1.3573264]
["bitfinex","ETHUSD",1730950068077,0.1368664,2875.2,2872.6,0.7953]
["bitfinex","ETHUSD",1730950068491,0.43955304,2875.2,2872.6,0.7953]
["bitfinex","ETHUSD",1730950068692,0.43955304,2875.2,2871.8,0.01]
["bitfinex","ETHUSD",1730950068693,0.36165003,2876.2,2873.9,0.7953]
["bitfinex","ETHUSD",1730950068949,3.47476,2877.9,2873.8,3.0]
["bitfinex","ETHUSD",1730950068950,23.04126459,2877.7,2874.8,3.7953]
["bitfinex","ETHUSD",1730950069096,23.04126459,2877.7,2874.0,1.12670707]
["bitfinex","ETHUSD",1730950069097,0.01,2877.0,2874.0,0.4439015]
["bitfinex","ETHUSD",1730950069290,0.91457741,2876.9,2874.1,0.7953]
["bitfinex","ETHUSD",1730950069587,2.89,2877.2,2874.1,0.7953]
["bitfinex","ETHUSD",1730950069792,0.289,2877.1,2874.1,0.7953]
["bitfinex","ETHUSD",1730950070028,0.289,2877.1,2873.8,0.88497895]
["bitfinex","ETHUSD",1730950070029,0.289,2877.1,2874.5,0.7953]
["bitfinex","ETHUSD",1730950070239,23.04126459,2877.7,2874.8,0.55]
["bitfinex","ETHUSD",1730950070387,23.04126459,2877.7,2875.1,0.7953]
["bitfinex","ETHUSD",1730950070592,23.04126459,2877.7,2875.3,0.7953]
["bitfinex","ETHUSD",1730950070851,23.04126459,2877.7,2876.3,3.0]
["bitfinex","ETHUSD",1730950071012,0.54386543,2877.2,2875.4,0.55]
["bitfinex","ETHUSD",1730950071211,0.54386543,2877.2,2875.4,1.07669057]
["bitfinex","ETHUSD",1730950071431,0.54386543,2877.2,2875.5,0.5962055]
["bitfinex","ETHUSD",1730950071614,0.54386543,2877.2,2876.5,3.0]
["bitfinex","ETHUSD",1730950071813,23.04126459,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950072236,23.04126459,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1730950072560,0.54367425,2877.5,2876.3,0.7953]
["bitfinex","ETHUSD",1730950072855,23.04126459,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950073004,0.54364475,2877.6,2876.4,0.55]
["bitfinex","ETHUSD",1730950073207,0.54364475,2877.6,2876.3,0.7953]
["bitfinex","ETHUSD",1730950073609,23.04126459,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950073964,23.04126459,2877.7,2876.4,0.06949548]
["bitfinex","ETHUSD",1730950074173,23.04126459,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950074504,23.04126459,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1730950074753,23.04126459,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950075636,22.69543519,2877.7,2876.3,0.7953]
["bitfinex","ETHUSD",1730950075809,22.69543519,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1730950076260,22.69543519,2877.7,2875.9,3.0]
["bitfinex","ETHUSD",1730950076421,22.69543519,2877.7,2875.8,0.7843]
["bitfinex","ETHUSD",1730950076631,22.69543519,2877.7,2876.0,1.389873]
["bitfinex","ETHUSD",1730950076950,0.55,2877.6,2875.0,0.42882418]
["bitfinex","ETHUSD",1730950077163,0.01,2877.4,2875.1,1.390385]
["bitfinex","ETHUSD",1730950077310,0.01,2877.0,2875.1,1.390385]
["bitfinex","ETHUSD",1730950077509,0.01,2877.0,2874.2,0.7843]
["bitfinex","ETHUSD",1730950077710,0.01,2876.5,2874.2,1.390385]
["bitfinex","ETHUSD",1730950077943,0.01,2876.5,2873.6,0.44330259]
["bitfinex","ETHUSD",1730950077944,0.01,2876.4,2873.6,0.44330259]
["bitfinex","ETHUSD",1730950078109,0.01,2876.4,2872.6,0.7843]
["bitfinex","ETHUSD",1730950078110,0.02,2876.1,2872.6,0.7843]
["bitfinex","ETHUSD",1730950078312,0.01,2875.7,2872.6,0.7843]
["bitfinex","ETHUSD",1730950078551,0.01,2875.6,2872.6,0.7843]
["bitfinex","ETHUSD",1730950078754,2.89,2875.2,2873.6,0.55]
["bitfinex","ETHUSD",1730950078951,2.89,2875.2,2871.7,0.4356876]
["bitfinex","ETHUSD",1730950078952,0.01,2874.9,2871.9,0.7843]
["bitfinex","ETHUSD",1730950079317,0.01,2874.6,2872.2,1.391798]
["bitfinex","ETHUSD",1730950079516,0.01,2874.3,2871.1,1.2099876]
["bitfinex","ETHUSD",1730950079857,3.55,2874.1,2871.6,1.391798]
["bitfinex","ETHUSD",1730950080007,3.55,2874.1,2871.1,0.7843]
["bitfinex","ETHUSD",1730950080008,0.55,2873.9,2871.1,0.7843]
["bitfinex","ETHUSD",1730950080208,0.55,2873.9,2871.2,0.06962579]
["bitfinex","ETHUSD",1730950080424,0.55,2873.9,2871.1,0.7843]
["bitfinex","ETHUSD",1730950080425,0.01,2873.8,2871.1,2.176098]
["bitfinex","ETHUSD",1730950080837,0.01,2873.8,2871.2,0.06963196]
["bitfinex","ETHUSD",1730950081057,0.55,2873.9,2871.3,0.224573]
["bitfinex","ETHUSD",1730950081262,0.56,2873.9,2871.4,0.0696252]
["bitfinex","ETHUSD",1730950081413,2.89,2874.2,2871.5,0.7642]
["bitfinex","ETHUSD",1730950081741,0.55,2874.1,2871.5,1.2478876]
["bitfinex","ETHUSD",1730950082062,2.89,2874.2,2871.5,1.2478876]
["bitfinex","ETHUSD",1730950082063,0.55,2873.9,2871.5,1.2478876]
["bitfinex","ETHUSD",1730950082620,0.55,2873.9,2871.5,0.7642]
["bitfinex","ETHUSD",1730950082959,3.47863,2874.7,2871.3,0.224573]
["bitfinex","ETHUSD",1730950082960,0.01,2876.4,2873.0,0.01]
["bitfinex","ETHUSD",1730950083254,0.02,2876.2,2872.7,0.8144]
["bitfinex","ETHUSD",1730950083488,0.01,2876.0,2872.7,0.8144]
["bitfinex","ETHUSD",1730950083849,0.36968,2876.0,2872.7,0.8144]
["bitfinex","ETHUSD",1730950084063,2.9,2875.8,2873.4,3.0]
["bitfinex","ETHUSD",1730950084276,2.9,2875.8,2872.8,0.55]
["bitfinex","ETHUSD",1730950084277,0.01,2875.7,2873.1,3.0]
["bitfinex","ETHUSD",1730950084647,0.01,2875.7,2872.8,0.55]
["bitfinex","ETHUSD",1730950084842,0.01,2875.7,2873.1,3.0]
["bitfinex","ETHUSD",1730950085070,2.89,2875.8,2873.4,3.0]
["bitfinex","ETHUSD",1730950085384,0.357,2877.4,2873.9,3.0]
["bitfinex","ETHUSD",1730950085385,0.01,2876.9,2873.9,3.0]
["bitfinex","ETHUSD",1730950085588,3.47526,2877.5,2873.9,3.0]
["bitfinex","ETHUSD",1730950085589,0.00628296,2878.0,2875.1,0.01]
["bitfinex","ETHUSD",1730950085796,0.00628296,2878.0,2874.9,0.7601]
["bitfinex","ETHUSD",1730950085797,0.00628296,2878.0,2875.9,3.0]
["bitfinex","ETHUSD",1730950085945,0.01,2877.5,2875.8,0.06]
["bitfinex","ETHUSD",1730950086143,0.01,2877.4,2875.8,0.06]
["bitfinex","ETHUSD",1730950086693,0.01,2877.2,2875.8,0.06]
["bitfinex","ETHUSD",1730950086999,0.36134182,2877.6,2875.8,0.06]
["bitfinex","ETHUSD",1730950087148,22.71543519,2877.7,2875.8,0.06]
["bitfinex","ETHUSD",1730950087149,0.01,2877.5,2875.8,0.06]
["bitfinex","ETHUSD",1730950087352,22.71543519,2877.7,2875.8,0.06]
["bitfinex","ETHUSD",1730950087568,26.19043519,2877.7,2875.8,0.06]
["bitfinex","ETHUSD",1730950087763,0.01,2877.6,2875.8,0.06]
["bitfinex","ETHUSD",1730950088032,23.0567337,2877.7,2875.9,0.7811]
["bitfinex","ETHUSD",1730950088287,23.0567337,2877.7,2875.8,0.06]
["bitfinex","ETHUSD",1730950088288,0.36300615,2877.5,2875.8,0.06]
["bitfinex","ETHUSD",1730950088660,22.69543519,2877.7,2875.8,0.06]
["bitfinex","ETHUSD",1730950088959,0.01,2877.4,2875.8,0.06]
["bitfinex","ETHUSD",1730950089174,0.02,2877.3,2875.8,0.06]
["bitfinex","ETHUSD",1730950089372,3.47582,2877.1,2875.8,0.06]
["bitfinex","ETHUSD",1730950089687,3.56,2876.8,2875.8,0.06]
["bitfinex","ETHUSD",1730950090049,3.47516,2877.6,2873.8,0.44779198]
["bitfinex","ETHUSD",1730950090050,0.01,2876.2,2873.8,0.7811]
["bitfinex","ETHUSD",1730950090284,0.01,2876.2,2872.5,0.01]
["bitfinex","ETHUSD",1730950090285,0.55,2875.8,2872.9,0.43250988]
["bitfinex","ETHUSD",1730950090448,0.01,2875.7,2872.6,0.01]
["bitfinex","ETHUSD",1730950090666,0.56,2875.7,2872.5,0.7811]
["bitfinex","ETHUSD",1730950090843,0.55,2875.9,2872.6,0.40991101]
["bitfinex","ETHUSD",1730950091048,0.55,2875.8,2872.6,0.39991101]
["bitfinex","ETHUSD",1730950091316,0.55,2875.6,2872.6,0.39991101]
["bitfinex","ETHUSD",1730950091594,0.55,2875.8,2873.5,3.0]
["bitfinex","ETHUSD",1730950091949,0.55,2875.8,2872.5,0.7811]
["bitfinex","ETHUSD",1730950091950,0.55,2875.4,2872.5,0.7811]
["bitfinex","ETHUSD",1730950092189,0.55,2875.4,2872.0,0.46087684]
["bitfinex","ETHUSD",1730950092190,0.55,2875.4,2872.7,0.7911]
["bitfinex","ETHUSD",1730950092973,3.55,2875.4,2872.7,0.7911]
["bitfinex","ETHUSD",1730950093178,3.47624,2876.7,2872.7,0.7911]
["bitfinex","ETHUSD",1730950093179,0.01,2877.3,2873.9,0.7617]
["bitfinex","ETHUSD",1730950093397,3.47574,2877.1,2874.0,0.60372285]
["bitfinex","ETHUSD",1730950093689,0.01,2876.6,2873.9,0.7617]
["bitfinex","ETHUSD",1730950093906,0.005,2874.0,2873.9,0.7617]
["bitfinex","ETHUSD",1730950094247,0.005,2874.0,2872.9,0.60372285]
["bitfinex","ETHUSD",1730950094481,0.005,2874.0,2873.0,0.7617]
["bitfinex","ETHUSD",1730950094790,0.01,2877.6,2874.2,0.76]
["bitfinex","ETHUSD",1730950095097,0.02,2877.6,2874.3,0.60372285]
["bitfinex","ETHUSD",1730950095257,0.02,2877.6,2874.4,0.75]
["bitfinex","ETHUSD",1730950095452,0.02,2877.6,2875.0,3.0]
["bitfinex","ETHUSD",1730950095789,0.02,2877.6,2875.1,0.0695444]
["bitfinex","ETHUSD",1730950096094,22.69543519,2877.7,2876.0,0.01]
["bitfinex","ETHUSD",1730950096305,22.69543519,2877.7,2876.4,0.7781]
["bitfinex","ETHUSD",1730950096591,22.45309349,2877.7,2876.9,3.0]
["bitfinex","ETHUSD",1730950096747,22.45309349,2877.7,2877.0,0.3]
["bitfinex","ETHUSD",1730950097151,22.45309349,2877.7,2876.6,0.7781]
["bitfinex","ETHUSD",1730950097152,22.45309349,2877.7,2876.9,3.0]
["bitfinex","ETHUSD",1730950097765,15.98467298,2877.7,2876.9,3.0]
["bitfinex","ETHUSD",1730950098107,15.98467298,2877.7,2876.6,0.7781]
["bitfinex","ETHUSD",1730950098108,0.0008,2879.8,2878.2,1.75904206]
["bitfinex","ETHUSD",1730950098251,0.0008,2879.8,2878.3,3.72690421]
["bitfinex","ETHUSD",1730950098594,0.0008,2879.8,2878.3,0.17690421]
["bitfinex","ETHUSD",1730950098802,0.0008,2879.8,2878.2,1.75904206]
["bitfinex","ETHUSD",1730950099308,0.0008,2879.8,2878.3,0.7594]
["bitfinex","ETHUSD",1730950099593,0.0008,2879.8,2878.4,0.06944301]
["bitfinex","ETHUSD",1730950099802,0.0008,2879.8,2878.3,0.7594]
["bitfinex","ETHUSD",1730950099968,0.0008,2879.8,2878.3,1.18724955]
["bitfinex","ETHUSD",1730950100167,0.0008,2879.8,2878.4,0.21862916]
["bitfinex","ETHUSD",1730950100471,0.0008,2879.8,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950101052,0.7754,2879.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950101553,0.01,2879.6,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950101755,0.7754,2879.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950101979,0.55,2879.6,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950102225,0.01,2879.5,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950102636,0.02,2879.5,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950102801,0.01,2879.5,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950103916,0.7754,2879.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950104114,0.0008,2879.8,2878.3,0.06947552]
["bitfinex","ETHUSD",1730950104318,0.0008,2879.8,2878.4,0.8123]
["bitfinex","ETHUSD",1730950104641,0.0008,2879.8,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950105529,0.01,2879.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950105844,0.7754,2879.5,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950106066,0.56,2879.4,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950106420,0.01,2879.3,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950106625,0.01,2878.8,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950106821,0.55,2878.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950107064,0.7603,2878.8,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950107267,0.55,2878.7,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950107635,0.01,2878.6,2878.2,0.99904206]
["bitfinex","ETHUSD",1730950107822,0.01,2878.6,2876.6,0.999042]
["bitfinex","ETHUSD",1730950108026,0.01,2878.6,2875.7,1.25245495]
["bitfinex","ETHUSD",1730950108321,0.01,2878.2,2875.7,1.252455]
["bitfinex","ETHUSD",1730950108546,0.02,2878.2,2875.7,1.252455]
["bitfinex","ETHUSD",1730950108822,0.01,2877.7,2874.9,0.7604]
["bitfinex","ETHUSD",1730950109026,0.56,2877.6,2875.1,1.252455]
["bitfinex","ETHUSD",1730950109251,0.56,2877.6,2875.2,0.06954299]
["bitfinex","ETHUSD",1730950109521,0.01,2877.3,2875.2,0.06954298]
["bitfinex","ETHUSD",1730950109723,0.01,2877.3,2875.0,1.252455]
["bitfinex","ETHUSD",1730950109927,0.01,2877.3,2874.5,0.45863828]
["bitfinex","ETHUSD",1730950110324,0.01,2877.3,2875.0,0.55]
["bitfinex","ETHUSD",1730950110847,0.56,2877.6,2875.1,0.06954628]
["bitfinex","ETHUSD",1730950111025,0.56,2877.6,2875.1,0.52818456]
["bitfinex","ETHUSD",1730950111567,0.704477,2877.7,2875.6,3.0]
["bitfinex","ETHUSD",1730950111871,0.02,2878.4,2875.8,3.0]
["bitfinex","ETHUSD",1730950112177,0.02,2878.4,2875.7,0.3]
["bitfinex","ETHUSD",1730950112178,0.01,2878.0,2875.7,0.3]
["bitfinex","ETHUSD",1730950112656,0.01,2878.0,2875.0,0.55]
["bitfinex","ETHUSD",1730950112657,0.02,2878.0,2875.0,0.55]
["bitfinex","ETHUSD",1730950112858,0.02,2877.8,2875.0,0.55]
["bitfinex","ETHUSD",1730950113065,0.01,2877.8,2875.2,3.0]
["bitfinex","ETHUSD",1730950113234,0.01,2877.8,2875.3,0.06953566]
["bitfinex","ETHUSD",1730950113457,0.01,2877.8,2875.4,0.30695357]
["bitfinex","ETHUSD",1730950113869,0.01,2877.8,2875.0,0.55]
["bitfinex","ETHUSD",1730950113870,0.55,2877.6,2875.0,0.55]
["bitfinex","ETHUSD",1730950114083,0.01,2877.3,2875.0,0.55]
["bitfinex","ETHUSD",1730950114395,4.02940202,2877.1,2874.3,0.36891501]
["bitfinex","ETHUSD",1730950114546,3.55368202,2877.1,2874.3,0.36891501]
["bitfinex","ETHUSD",1730950114747,0.55,2876.9,2874.3,0.43847575]
["bitfinex","ETHUSD",1730950115188,0.01,2876.8,2874.4,0.7936]
["bitfinex","ETHUSD",1730950115386,0.55368202,2876.7,2873.9,0.00631798]
["bitfinex","ETHUSD",1730950115548,3.0,2876.6,2873.9,0.00631798]
["bitfinex","ETHUSD",1730950115744,0.55,2876.5,2874.0,0.7936]
["bitfinex","ETHUSD",1730950115941,0.01368202,2876.4,2874.0,0.7936]
["bitfinex","ETHUSD",1730950116145,0.00368202,2876.1,2873.5,0.45863828]
["bitfinex","ETHUSD",1730950116374,0.55,2876.2,2873.6,0.07589489]
["bitfinex","ETHUSD",1730950116375,0.56,2876.2,2873.6,0.07589489]
["bitfinex","ETHUSD",1730950116545,0.55,2876.2,2874.0,0.00631798]
["bitfinex","ETHUSD",1730950116747,0.55,2876.2,2873.8,0.00631798]
["bitfinex","ETHUSD",1730950116946,0.55,2876.2,2873.8,0.07588683]
["bitfinex","ETHUSD",1730950117561,0.55,2876.2,2873.8,3.07588683]
["bitfinex","ETHUSD",1730950117886,0.55,2876.2,2873.9,0.30758868]
["bitfinex","ETHUSD",1730950118098,0.55,2876.2,2873.8,0.07588683]
["bitfinex","ETHUSD",1730950118099,0.55,2876.2,2874.0,0.06957048]
["bitfinex","ETHUSD",1730950118453,0.01,2876.4,2874.2,0.00631798]
["bitfinex","ETHUSD",1730950118772,0.01,2876.4,2873.8,0.00631798]
["bitfinex","ETHUSD",1730950118946,0.01368202,2876.4,2873.8,3.0]
["bitfinex","ETHUSD",1730950119147,3.55368202,2876.2,2873.7,3.0]
["bitfinex","ETHUSD",1730950119456,3.55368202,2876.2,2873.8,0.37590023]
["bitfinex","ETHUSD",1730950119457,0.55,2876.0,2873.8,0.37590023]
["bitfinex","ETHUSD",1730950119665,0.9920362,2876.1,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950119968,2.89,2876.3,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950120347,2.89,2876.3,2874.5,0.07587628]
["bitfinex","ETHUSD",1730950121288,2.89,2876.3,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950121658,2.89,2876.3,2874.2,0.00631798]
["bitfinex","ETHUSD",1730950121863,0.55,2876.2,2873.8,0.00631798]
["bitfinex","ETHUSD",1730950122044,0.839,2876.2,2873.8,0.07589142]
["bitfinex","ETHUSD",1730950122249,0.839,2876.2,2874.1,0.00631798]
["bitfinex","ETHUSD",1730950122447,0.289,2876.2,2874.3,0.00631798]
["bitfinex","ETHUSD",1730950122945,0.289,2876.2,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950123296,0.01,2876.9,2874.5,0.07587585]
["bitfinex","ETHUSD",1730950123592,0.00368202,2877.3,2875.4,0.00631798]
["bitfinex","ETHUSD",1730950123593,2.89,2877.2,2875.4,0.00631798]
["bitfinex","ETHUSD",1730950123775,0.01,2878.0,2875.6,0.00631798]
["bitfinex","ETHUSD",1730950123976,2.89,2878.1,2875.4,3.00631798]
["bitfinex","ETHUSD",1730950124157,0.01,2878.0,2875.4,0.00631798]
["bitfinex","ETHUSD",1730950124359,0.00368202,2877.8,2874.9,0.00631798]
["bitfinex","ETHUSD",1730950124584,0.01,2876.9,2874.5,0.81331798]
["bitfinex","ETHUSD",1730950124804,0.01,2876.9,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950125211,0.01368202,2876.9,2874.2,0.00631798]
["bitfinex","ETHUSD",1730950125372,2.89,2877.2,2875.0,0.00631798]
["bitfinex","ETHUSD",1730950125572,2.89,2877.2,2874.8,0.00631798]
["bitfinex","ETHUSD",1730950125573,4.0446,2877.1,2874.8,0.00631798]
["bitfinex","ETHUSD",1730950125917,4.0446,2877.1,2875.0,0.00631798]
["bitfinex","ETHUSD",1730950126221,4.0346,2877.1,2875.0,0.00631798]
["bitfinex","ETHUSD",1730950126505,1.0346,2877.1,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950126674,3.55,2877.1,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950127268,2.89,2877.2,2875.1,0.00631798]
["bitfinex","ETHUSD",1730950127575,2.89,2877.2,2875.1,0.0758618]
["bitfinex","ETHUSD",1730950127799,2.89,2877.2,2874.9,0.00631798]
["bitfinex","ETHUSD",1730950128530,2.89,2877.2,2874.9,0.07586501]
["bitfinex","ETHUSD",1730950128673,0.289,2877.1,2874.9,0.07586501]
["bitfinex","ETHUSD",1730950128875,0.289,2877.1,2875.0,3.0]
["bitfinex","ETHUSD",1730950129113,0.289,2877.1,2874.9,0.07586501]
["bitfinex","ETHUSD",1730950129114,0.289,2877.1,2875.1,0.06954702]
["bitfinex","ETHUSD",1730950129616,0.55,2877.0,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950129821,0.55,2876.8,2874.5,0.07587538]
["bitfinex","ETHUSD",1730950130684,4.203,2876.4,2873.8,0.00631798]
["bitfinex","ETHUSD",1730950130888,3.653,2875.7,2873.8,0.06957022]
["bitfinex","ETHUSD",1730950131209,0.55,2875.9,2873.9,0.06958952]
["bitfinex","ETHUSD",1730950131511,3.653,2875.6,2872.9,0.06645158]
["bitfinex","ETHUSD",1730950131713,3.0,2875.8,2872.9,0.0601336]
["bitfinex","ETHUSD",1730950131714,0.3756682,2875.5,2872.9,0.0601336]
["bitfinex","ETHUSD",1730950131919,0.55,2875.4,2873.0,0.79991798]
["bitfinex","ETHUSD",1730950132218,0.55,2875.4,2873.0,0.86319349]
["bitfinex","ETHUSD",1730950132466,0.01,2875.5,2872.9,0.0601336]
["bitfinex","ETHUSD",1730950132467,0.01368202,2875.5,2872.9,0.0601336]
["bitfinex","ETHUSD",1730950132621,0.01,2875.5,2873.0,0.0695986]
["bitfinex","ETHUSD",1730950132816,0.01,2875.5,2873.1,0.39929262]
["bitfinex","ETHUSD",1730950133149,0.01,2875.5,2872.6,3.36303653]
["bitfinex","ETHUSD",1730950133150,0.01,2875.4,2872.6,0.36303653]
["bitfinex","ETHUSD",1730950133344,3.55368202,2874.9,2872.0,0.00631798]
["bitfinex","ETHUSD",1730950133557,3.55368202,2874.9,2872.3,0.55]
["bitfinex","ETHUSD",1730950133558,7.203,2874.9,2872.3,0.55]
["bitfinex","ETHUSD",1730950133763,0.55,2874.5,2872.4,0.06961535]
["bitfinex","ETHUSD",1730950134284,4.203,2874.5,2872.2,0.55]
["bitfinex","ETHUSD",1730950134484,3.55368202,2874.7,2872.3,0.0696186]
["bitfinex","ETHUSD",1730950134649,0.55368202,2874.7,2872.1,0.852278]
["bitfinex","ETHUSD",1730950134851,0.55,2874.7,2872.2,0.07593658]
["bitfinex","ETHUSD",1730950135167,0.55,2874.7,2872.4,0.00631798]
["bitfinex","ETHUSD",1730950135865,0.6453682,2874.8,2872.6,0.00631798]
["bitfinex","ETHUSD",1730950136777,0.55,2874.7,2872.6,0.06960576]
["bitfinex","ETHUSD",1730950137173,0.6453682,2874.8,2872.8,0.00631798]
["bitfinex","ETHUSD",1730950137338,2.89,2875.0,2873.1,0.00631798]
["bitfinex","ETHUSD",1730950137542,2.89,2875.0,2873.0,3.0]
["bitfinex","ETHUSD",1730950138273,2.89,2875.0,2873.1,0.06959487]
["bitfinex","ETHUSD",1730950138591,2.89,2875.0,2872.7,0.07591654]
["bitfinex","ETHUSD",1730950138946,2.89,2875.0,2872.9,3.0]
["bitfinex","ETHUSD",1730950139271,7.446,2875.4,2873.2,0.00631798]
["bitfinex","ETHUSD",1730950139272,0.36330532,2875.4,2873.2,0.00631798]
["bitfinex","ETHUSD",1730950140176,0.36330532,2875.4,2873.2,0.0759097]
["bitfinex","ETHUSD",1730950140382,0.36330532,2875.4,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950140558,0.36330532,2875.4,2873.1,0.00631798]
["bitfinex","ETHUSD",1730950140758,0.36330532,2875.4,2873.5,0.00631798]
["bitfinex","ETHUSD",1730950141169,0.69963585,2875.4,2873.5,0.00631798]
["bitfinex","ETHUSD",1730950141354,2.4391,2875.7,2873.5,0.00631798]
["bitfinex","ETHUSD",1730950141558,2.4391,2875.7,2873.7,0.00631798]
["bitfinex","ETHUSD",1730950142887,2.4391,2875.7,2873.5,0.00631798]
["bitfinex","ETHUSD",1730950143085,2.4391,2875.7,2874.1,0.00631798]
["bitfinex","ETHUSD",1730950143382,2.89,2875.9,2874.1,0.00631798]
["bitfinex","ETHUSD",1730950143688,0.32532595,2875.8,2874.1,0.00631798]
["bitfinex","ETHUSD",1730950143870,0.32532595,2875.8,2873.3,0.00631798]
["bitfinex","ETHUSD",1730950144184,2.74842595,2875.8,2873.3,0.00631798]
["bitfinex","ETHUSD",1730950144380,3.653,2875.6,2873.3,0.00631798]
["bitfinex","ETHUSD",1730950144587,0.55,2875.5,2873.3,0.00631798]
["bitfinex","ETHUSD",1730950144782,0.55,2875.3,2872.9,0.45543481]
["bitfinex","ETHUSD",1730950144982,4.203,2875.3,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950145188,6.6261,2875.3,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950145483,6.6261,2875.3,2872.6,0.00631798]
["bitfinex","ETHUSD",1730950145662,4.203,2874.9,2872.6,0.07591855]
["bitfinex","ETHUSD",1730950145981,0.55,2874.7,2872.6,0.07591855]
["bitfinex","ETHUSD",1730950146753,6.1144,2874.8,2872.6,0.06960784]
["bitfinex","ETHUSD",1730950146958,3.0114,2874.6,2872.4,0.3629731]
["bitfinex","ETHUSD",1730950147200,3.0114,2874.6,2872.5,0.0696148]
["bitfinex","ETHUSD",1730950147369,3.0114,2874.6,2872.5,0.07593278]
["bitfinex","ETHUSD",1730950147569,0.30114,2874.5,2872.5,4.55817917]
["bitfinex","ETHUSD",1730950148091,2.89,2874.9,2873.2,0.00631798]
["bitfinex","ETHUSD",1730950148293,2.89,2874.9,2873.0,4.48224639]
["bitfinex","ETHUSD",1730950148997,9.0044,2874.9,2872.6,3.00631798]
["bitfinex","ETHUSD",1730950149198,0.55,2874.4,2872.4,0.3629731]
["bitfinex","ETHUSD",1730950149494,0.55,2874.4,2872.3,0.00631798]
["bitfinex","ETHUSD",1730950149655,0.55,2874.5,2872.3,0.00631798]
["bitfinex","ETHUSD",1730950149994,0.55,2874.3,2872.1,0.00631798]
["bitfinex","ETHUSD",1730950150295,2.5476,2874.2,2872.1,0.00631798]
["bitfinex","ETHUSD",1730950150494,6.02683,2874.2,2871.9,0.00631798]
["bitfinex","ETHUSD",1730950150997,0.55,2874.1,2871.7,0.00631798]
["bitfinex","ETHUSD",1730950151197,2.5476,2873.8,2871.7,0.00631798]
["bitfinex","ETHUSD",1730950151401,2.5476,2873.6,2871.5,0.00631798]
["bitfinex","ETHUSD",1730950151604,2.5476,2873.6,2871.3,0.224573]
["bitfinex","ETHUSD",1730950151605,2.5476,2873.6,2871.3,0.23089098]
["bitfinex","ETHUSD",1730950151804,2.5476,2873.6,2871.4,0.06963766]
["bitfinex","ETHUSD",1730950151967,0.60976,2873.5,2871.5,0.06963761]
["bitfinex","ETHUSD",1730950152401,0.60976,2873.5,2871.7,4.48856437]
["bitfinex","ETHUSD",1730950152601,2.5476,2873.6,2871.7,4.48856437]
["bitfinex","ETHUSD",1730950152602,2.5476,2873.6,2871.8,3.06962982]
["bitfinex","ETHUSD",1730950153778,3.0,2873.9,2872.1,0.00631798]
["bitfinex","ETHUSD",1730950154365,3.0,2873.9,2871.9,0.00631798]
["bitfinex","ETHUSD",1730950155505,3.19976,2874.0,2871.8,3.0]
["bitfinex","ETHUSD",1730950155506,3.19976,2874.0,2872.2,4.48856437]
["bitfinex","ETHUSD",1730950155805,3.19976,2874.0,2872.3,0.44885644]
["bitfinex","ETHUSD",1730950156609,3.19976,2874.0,2871.4,0.4782775]
["bitfinex","ETHUSD",1730950156610,3.55,2873.9,2871.7,4.48224639]
["bitfinex","ETHUSD",1730950156783,3.55,2873.7,2871.5,0.06963762]
["bitfinex","ETHUSD",1730950157169,3.19976,2874.0,2872.2,0.00631798]
["bitfinex","ETHUSD",1730950157663,0.6987022,2875.0,2872.7,0.00631798]
["bitfinex","ETHUSD",1730950157863,0.6987022,2875.0,2872.3,3.00631798]
["bitfinex","ETHUSD",1730950157864,2.5756,2874.9,2872.3,3.00631798]
["bitfinex","ETHUSD",1730950158301,2.5756,2874.9,2872.6,0.00631798]
["bitfinex","ETHUSD",1730950158505,3.5887022,2875.0,2873.6,0.00631798]
["bitfinex","ETHUSD",1730950158739,2.89,2875.0,2873.6,0.00631798]
["bitfinex","ETHUSD",1730950158936,2.89,2875.0,2873.0,0.00631798]
["bitfinex","ETHUSD",1730950159290,2.5086,2874.9,2872.6,0.00631798]
["bitfinex","ETHUSD",1730950159505,5.98699,2874.9,2872.5,3.0]
["bitfinex","ETHUSD",1730950159737,2.5086,2874.7,2872.6,0.90167693]
["bitfinex","ETHUSD",1730950160035,2.5086,2874.7,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950160794,2.5086,2874.7,2873.2,0.00631798]
["bitfinex","ETHUSD",1730950161099,2.89,2875.0,2873.2,0.07591301]
["bitfinex","ETHUSD",1730950161310,0.289,2874.9,2873.2,0.31390928]
["bitfinex","ETHUSD",1730950161495,0.289,2874.9,2873.2,0.3075913]
["bitfinex","ETHUSD",1730950161833,0.289,2874.9,2873.3,0.06959576]
["bitfinex","ETHUSD",1730950161990,2.89,2875.0,2873.3,0.06959576]
["bitfinex","ETHUSD",1730950162190,2.89,2875.0,2873.6,0.00631798]
["bitfinex","ETHUSD",1730950162408,0.005,2876.1,2873.6,0.00631798]
["bitfinex","ETHUSD",1730950162409,0.005,2876.1,2873.9,4.48224639]
["bitfinex","ETHUSD",1730950162637,2.895,2876.1,2874.1,0.00631798]
["bitfinex","ETHUSD",1730950162937,2.895,2876.1,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950163107,0.2895,2876.0,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950163308,2.895,2876.1,2874.5,0.00631798]
["bitfinex","ETHUSD",1730950163309,0.005,2876.1,2874.7,0.00631798]
["bitfinex","ETHUSD",1730950163641,0.005,2876.1,2874.5,3.0]
["bitfinex","ETHUSD",1730950163642,0.005,2876.1,2874.5,3.00631798]
["bitfinex","ETHUSD",1730950164624,0.005,2876.1,2875.1,0.00631798]
["bitfinex","ETHUSD",1730950164954,0.005,2876.1,2875.2,0.00631798]
["bitfinex","ETHUSD",1730950165123,0.005,2876.1,2875.0,3.00631798]
["bitfinex","ETHUSD",1730950165325,0.005,2876.1,2875.1,0.74885644]
["bitfinex","ETHUSD",1730950165660,0.005,2876.1,2874.9,4.48224639]
["bitfinex","ETHUSD",1730950165661,0.005,2876.1,2874.5,3.00631798]
["bitfinex","ETHUSD",1730950165809,0.005,2876.1,2875.0,0.00631798]
["bitfinex","ETHUSD",1730950166014,0.005,2876.1,2875.2,0.00631798]
["bitfinex","ETHUSD",1730950166363,0.005,2876.1,2875.2,0.761]
["bitfinex","ETHUSD",1730950166512,0.005,2876.1,2875.9,0.00631798]
["bitfinex","ETHUSD",1730950167155,0.005,2876.1,2875.7,0.00631798]
["bitfinex","ETHUSD",1730950167320,0.005,2876.1,2875.7,0.3006318]
["bitfinex","ETHUSD",1730950167538,0.005,2876.1,2875.9,0.00631798]
["bitfinex","ETHUSD",1730950167733,0.005,2876.1,2875.4,4.48224639]
["bitfinex","ETHUSD",1730950167734,0.005,2876.1,2875.2,0.76731798]
["bitfinex","ETHUSD",1730950167959,0.005,2876.1,2875.3,0.00631798]
["bitfinex","ETHUSD",1730950168169,0.005,2876.1,2875.2,0.761]
["bitfinex","ETHUSD",1730950168342,0.005,2876.1,2875.0,3.0]
["bitfinex","ETHUSD",1730950168537,0.005,2876.1,2875.3,0.00631798]
["bitfinex","ETHUSD",1730950168860,0.005,2876.1,2875.2,0.00631798]
["bitfinex","ETHUSD",1730950170549,0.005,2876.1,2875.4,0.00631798]
["bitfinex","ETHUSD",1730950170750,0.005,2876.1,2875.9,0.00631798]
["bitfinex","ETHUSD",1730950171740,0.005,2876.1,2875.7,0.7931]
["bitfinex","ETHUSD",1730950172046,0.005,2876.1,2875.8,0.00631798]
["bitfinex","ETHUSD",1730950172464,0.005,2876.1,2875.7,1.1730418]
["bitfinex","ETHUSD",1730950172465,0.005,2876.1,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950173183,0.005,2877.9,2876.0,3.07584097]
["bitfinex","ETHUSD",1730950173345,0.005,2877.9,2877.4,0.00631798]
["bitfinex","ETHUSD",1730950173843,0.005,2877.9,2877.6,0.00631798]
["bitfinex","ETHUSD",1730950174062,0.005,2877.9,2877.6,0.07580379]
["bitfinex","ETHUSD",1730950174241,0.005,2877.9,2877.8,0.00631798]
["bitfinex","ETHUSD",1730950174442,0.005,2877.9,2877.8,0.45580502]
["bitfinex","ETHUSD",1730950174640,0.005,2877.9,2877.5,0.82821798]
["bitfinex","ETHUSD",1730950175260,0.005,2877.9,2877.6,0.06949102]
["bitfinex","ETHUSD",1730950175889,0.005,2877.9,2877.5,0.82821798]
["bitfinex","ETHUSD",1730950176088,0.005,2877.9,2877.7,0.00631798]
["bitfinex","ETHUSD",1730950176593,0.005,2877.9,2877.7,3.00631798]
["bitfinex","ETHUSD",1730950176748,0.005,2877.9,2877.8,0.74885644]
["bitfinex","ETHUSD",1730950177191,0.005,2877.9,2877.8,0.81833952]
["bitfinex","ETHUSD",1730950177693,0.005,2877.9,2877.8,0.74885644]
["bitfinex","ETHUSD",1730950179970,0.005,2877.9,2877.6,0.00631798]
["bitfinex","ETHUSD",1730950180291,0.005,2877.9,2877.2,0.44697638]
["bitfinex","ETHUSD",1730950180469,0.005,2877.9,2877.2,0.00631798]
["bitfinex","ETHUSD",1730950180679,0.005,2877.9,2877.4,0.00631798]
["bitfinex","ETHUSD",1730950180880,0.005,2877.9,2877.1,5.25104639]
["bitfinex","ETHUSD",1730950181060,0.005,2877.9,2877.6,0.00631798]
["bitfinex","ETHUSD",1730950181262,0.005,2877.9,2877.4,0.00631798]
["bitfinex","ETHUSD",1730950181459,0.005,2877.9,2877.3,0.00631798]
["bitfinex","ETHUSD",1730950181699,0.005,2877.9,2877.2,0.52510464]
["bitfinex","ETHUSD",1730950181866,0.005,2877.9,2877.3,0.00631798]
["bitfinex","ETHUSD",1730950182505,0.005,2877.9,2877.2,0.00631798]
["bitfinex","ETHUSD",1730950182799,0.005,2877.9,2877.1,5.25104639]
["bitfinex","ETHUSD",1730950182946,0.005,2877.9,2877.3,0.00631798]
["bitfinex","ETHUSD",1730950183584,0.005,2877.9,2876.8,3.00631798]
["bitfinex","ETHUSD",1730950183802,0.005,2877.9,2877.2,0.00631798]
["bitfinex","ETHUSD",1730950184049,0.005,2877.9,2877.0,0.00631798]
["bitfinex","ETHUSD",1730950184245,0.005,2877.9,2877.3,0.00631798]
["bitfinex","ETHUSD",1730950185484,0.005,2877.9,2876.9,4.48224639]
["bitfinex","ETHUSD",1730950185694,0.005,2877.9,2876.9,0.00631798]
["bitfinex","ETHUSD",1730950185895,0.005,2877.9,2876.8,0.3838218]
["bitfinex","ETHUSD",1730950186097,0.005,2877.9,2876.2,0.81751798]
["bitfinex","ETHUSD",1730950186322,0.005,2877.9,2876.4,0.00631798]
["bitfinex","ETHUSD",1730950186487,0.005,2877.9,2876.2,0.81751798]
["bitfinex","ETHUSD",1730950187498,0.005,2877.9,2876.2,0.00631798]
["bitfinex","ETHUSD",1730950187703,0.005,2877.9,2875.9,4.48224639]
["bitfinex","ETHUSD",1730950187704,0.005,2877.9,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950187924,0.402966,2877.8,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950188097,0.402966,2877.8,2875.9,4.48224639]
["bitfinex","ETHUSD",1730950188302,0.402966,2877.8,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950188493,0.005,2877.9,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950189300,0.555,2877.9,2875.9,4.48224639]
["bitfinex","ETHUSD",1730950189621,4.02981,2877.9,2875.8,0.00631798]
["bitfinex","ETHUSD",1730950189936,0.55,2877.7,2875.7,0.4325099]
["bitfinex","ETHUSD",1730950190107,0.55,2877.5,2875.5,3.00631798]
["bitfinex","ETHUSD",1730950190430,0.55,2877.5,2875.5,3.45124296]
["bitfinex","ETHUSD",1730950190738,0.55,2877.5,2875.5,0.45124296]
["bitfinex","ETHUSD",1730950191296,0.55,2877.5,2875.5,0.44492498]
["bitfinex","ETHUSD",1730950191297,4.02524,2877.5,2875.5,0.44492498]
["bitfinex","ETHUSD",1730950191498,0.56,2877.5,2875.4,0.45387513]
["bitfinex","ETHUSD",1730950191849,0.55,2877.3,2875.3,5.00529349]
["bitfinex","ETHUSD",1730950192196,3.0535,2877.3,2875.3,4.48224639]
["bitfinex","ETHUSD",1730950192397,3.0535,2877.3,2875.4,0.07586373]
["bitfinex","ETHUSD",1730950192672,3.63640277,2877.4,2875.8,0.00631798]
["bitfinex","ETHUSD",1730950192829,0.43878765,2877.6,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950193011,2.895,2877.9,2875.9,3.0]
["bitfinex","ETHUSD",1730950193599,2.895,2877.9,2876.0,0.06953101]
["bitfinex","ETHUSD",1730950194250,2.895,2877.9,2876.4,0.00631798]
["bitfinex","ETHUSD",1730950194401,2.895,2877.9,2876.4,0.07583545]
["bitfinex","ETHUSD",1730950194813,2.895,2877.9,2876.4,0.00631798]
["bitfinex","ETHUSD",1730950195007,0.2895,2877.8,2876.4,0.52604644]
["bitfinex","ETHUSD",1730950195245,0.2895,2877.8,2876.3,4.48224639]
["bitfinex","ETHUSD",1730950195445,0.2895,2877.8,2876.1,0.00631798]
["bitfinex","ETHUSD",1730950195446,0.2895,2877.8,2876.0,0.44719231]
["bitfinex","ETHUSD",1730950195934,0.2895,2877.8,2875.8,5.25414639]
["bitfinex","ETHUSD",1730950195935,0.55,2877.7,2875.8,5.25414639]
["bitfinex","ETHUSD",1730950196149,0.2895,2877.8,2875.8,4.92579478]
["bitfinex","ETHUSD",1730950196457,0.55,2877.7,2875.8,4.93211276]
["bitfinex","ETHUSD",1730950196757,0.55,2877.7,2875.9,0.63993256]
["bitfinex","ETHUSD",1730950197372,0.55,2877.7,2875.9,0.57040128]
["bitfinex","ETHUSD",1730950197676,0.2895,2877.8,2876.0,0.07584919]
["bitfinex","ETHUSD",1730950197847,2.895,2877.9,2876.6,0.00631798]
["bitfinex","ETHUSD",1730950198171,0.005,2877.9,2876.8,0.00631798]
["bitfinex","ETHUSD",1730950198746,0.005,2877.9,2876.7,0.7911]
["bitfinex","ETHUSD",1730950199020,0.005,2877.9,2876.8,0.06950683]
["bitfinex","ETHUSD",1730950199221,0.005,2877.9,2876.8,0.07582481]
["bitfinex","ETHUSD",1730950199565,0.005,2877.9,2877.1,0.00631798]
["bitfinex","ETHUSD",1730950199722,0.005,2877.9,2877.3,0.00631798]
["bitfinex","ETHUSD",1730950199921,0.005,2877.9,2877.3,0.43399507]
["bitfinex","ETHUSD",1730950200118,0.005,2877.9,2877.3,0.36450081]
["bitfinex","ETHUSD",1730950200348,0.005,2877.9,2877.3,0.35818283]
["bitfinex","ETHUSD",1730950202200,0.005,2877.9,2877.1,3.57551028]
["bitfinex","ETHUSD",1730950203360,0.005,2877.9,2876.8,0.4371003]
["bitfinex","ETHUSD",1730950203563,0.005,2877.9,2876.6,3.57551028]
["bitfinex","ETHUSD",1730950203564,0.005,2877.9,2876.7,0.86060936]
["bitfinex","ETHUSD",1730950204502,0.005,2877.9,2876.3,0.8175]
["bitfinex","ETHUSD",1730950204647,0.005,2877.9,2876.4,0.06952391]
["bitfinex","ETHUSD",1730950204985,0.5566178,2877.6,2876.5,0.00631798]
["bitfinex","ETHUSD",1730950205187,2.54700423,2877.6,2876.4,0.06952391]
["bitfinex","ETHUSD",1730950205501,3.69226616,2877.6,2876.4,0.0758406]
["bitfinex","ETHUSD",1730950205651,3.7763417,2877.6,2875.9,0.57040128]
["bitfinex","ETHUSD",1730950205853,3.7763417,2877.6,2876.0,0.00631798]
["bitfinex","ETHUSD",1730950206599,3.7763417,2877.6,2875.6,3.57551028]
["bitfinex","ETHUSD",1730950206600,3.7763417,2877.6,2875.8,0.00631798]
["bitfinex","ETHUSD",1730950206959,0.55,2877.5,2875.6,4.01756637]
["bitfinex","ETHUSD",1730950207360,0.55,2877.5,2875.7,0.06953805]
["bitfinex","ETHUSD",1730950208286,0.55,2877.5,2875.7,3.06953805]
["bitfinex","ETHUSD",1730950208485,0.43263417,2877.4,2875.7,3.85999849]
["bitfinex","ETHUSD",1730950209044,0.43263417,2877.4,2876.2,0.00631798]
["bitfinex","ETHUSD",1730950209231,3.52164128,2877.6,2876.3,0.78]
["bitfinex","ETHUSD",1730950209397,3.52164128,2877.6,2876.2,6.1161244]
["bitfinex","ETHUSD",1730950209598,3.52164128,2877.6,2876.3,0.00631798]
["bitfinex","ETHUSD",1730950209787,3.52164128,2877.6,2876.8,0.00631798]
["bitfinex","ETHUSD",1730950209986,3.52164128,2877.6,2876.7,3.7984]
["bitfinex","ETHUSD",1730950210179,3.52164128,2877.6,2876.4,3.61224424]
["bitfinex","ETHUSD",1730950210385,3.52164128,2877.6,2876.3,0.7984]
["bitfinex","ETHUSD",1730950210586,3.52164128,2877.6,2876.3,3.7984]
["bitfinex","ETHUSD",1730950211498,3.52164128,2877.6,2876.2,3.1161244]
["bitfinex","ETHUSD",1730950211910,3.52164128,2877.6,2875.9,1.24142088]
["bitfinex","ETHUSD",1730950212248,3.52164128,2877.6,2875.5,0.80471798]
["bitfinex","ETHUSD",1730950212249,0.55,2877.5,2875.5,0.80471798]
["bitfinex","ETHUSD",1730950212453,0.55,2877.3,2875.6,0.39208424]
["bitfinex","ETHUSD",1730950212814,0.55,2877.3,2875.8,3.1161244]
["bitfinex","ETHUSD",1730950213444,0.40716413,2877.4,2875.8,3.1161244]
["bitfinex","ETHUSD",1730950213819,0.55,2877.3,2875.8,3.1161244]
["bitfinex","ETHUSD",1730950214007,0.40716413,2877.4,2875.8,3.1161244]
["bitfinex","ETHUSD",1730950214209,0.40716413,2877.4,2875.9,0.31919737]
["bitfinex","ETHUSD",1730950214549,0.40716413,2877.4,2875.9,0.38873399]
["bitfinex","ETHUSD",1730950214701,0.40716413,2877.4,2875.9,0.31919737]
["bitfinex","ETHUSD",1730950214908,0.40716413,2877.4,2875.9,0.38873283]
["bitfinex","ETHUSD",1730950215410,0.41084615,2877.4,2875.6,0.82333155]
["bitfinex","ETHUSD",1730950215605,0.40716413,2877.4,2875.6,0.43124731]
["bitfinex","ETHUSD",1730950215846,0.55,2877.3,2875.5,0.06954729]
["bitfinex","ETHUSD",1730950216148,0.55,2877.3,2875.4,3.1161244]
["bitfinex","ETHUSD",1730950216455,0.55,2877.3,2875.5,0.06954478]
["bitfinex","ETHUSD",1730950216616,0.55,2877.3,2875.6,0.3255167]
["bitfinex","ETHUSD",1730950218246,0.55,2877.3,2875.7,0.06953896]
["bitfinex","ETHUSD",1730950218453,0.55,2877.3,2875.5,3.0]
["bitfinex","ETHUSD",1730950218744,0.55,2877.3,2875.4,0.44307549]
["bitfinex","ETHUSD",1730950218947,0.00368202,2877.2,2875.3,3.0]
["bitfinex","ETHUSD",1730950219165,0.55,2877.3,2875.2,3.1161244]
["bitfinex","ETHUSD",1730950219166,0.00368202,2877.0,2875.2,3.1161244]
["bitfinex","ETHUSD",1730950219471,0.55,2877.3,2875.3,0.0758755]
["bitfinex","ETHUSD",1730950219834,0.40716413,2877.4,2875.9,0.00631798]
["bitfinex","ETHUSD",1730950220322,0.40716413,2877.4,2875.7,0.00631798]
["bitfinex","ETHUSD",1730950220520,0.40716413,2877.4,2875.9,0.00631798]
["bitfinex","ETHUSD",1730950220725,0.40716413,2877.4,2875.9,0.30694978]
["bitfinex","ETHUSD",1730950221037,3.52164128,2877.6,2876.5,3.00631798]
["bitfinex","ETHUSD",1730950221038,2.83008732,2877.6,2876.5,3.00631798]
["bitfinex","ETHUSD",1730950221236,2.83008732,2877.6,2876.1,3.0]
["bitfinex","ETHUSD",1730950221461,2.83008732,2877.6,2876.0,3.1161244]
["bitfinex","ETHUSD",1730950221665,0.00368202,2877.4,2875.7,0.43758917]
["bitfinex","ETHUSD",1730950221821,0.00368202,2877.4,2875.2,3.72773684]
["bitfinex","ETHUSD",1730950221822,0.3478932,2877.3,2875.5,0.00631798]
["bitfinex","ETHUSD",1730950222328,0.55,2877.5,2875.5,0.00631798]
["bitfinex","ETHUSD",1730950223368,0.55,2877.5,2875.3,3.00631798]
["bitfinex","ETHUSD",1730950223539,0.00368202,2877.4,2875.3,3.00631798]
["bitfinex","ETHUSD",1730950224029,2.83376934,2877.6,2875.5,0.00631798]
["bitfinex","ETHUSD",1730950224543,2.83376934,2877.6,2875.2,4.17508682]
["bitfinex","ETHUSD",1730950224544,2.4416,2877.5,2875.2,3.56347438]
["bitfinex","ETHUSD",1730950224757,0.00368202,2875.1,2873.3,0.3630144]
["bitfinex","ETHUSD",1730950224929,3.1161244,2874.5,2873.5,0.06044094]
["bitfinex","ETHUSD",1730950225127,1.61621295,2874.4,2873.5,0.06044094]
["bitfinex","ETHUSD",1730950225475,1.61621295,2874.4,2872.7,0.8101]
["bitfinex","ETHUSD",1730950225476,0.55,2874.3,2872.7,0.36334115]
["bitfinex","ETHUSD",1730950225776,0.00368202,2873.6,2872.7,0.36334115]
["bitfinex","ETHUSD",1730950226070,0.00368202,2873.6,2871.5,0.00631798]
["bitfinex","ETHUSD",1730950226071,3.1161244,2873.3,2871.5,0.00631798]
["bitfinex","ETHUSD",1730950226373,3.1161244,2873.3,2871.2,0.8101]
["bitfinex","ETHUSD",1730950226374,7.446,2873.2,2871.2,0.00631798]
["bitfinex","ETHUSD",1730950226522,7.75761244,2873.2,2870.7,3.1161244]
["bitfinex","ETHUSD",1730950226747,0.00368202,2873.1,2870.8,0.00631798]
["bitfinex","ETHUSD",1730950226971,0.00368202,2873.1,2871.0,0.00631798]
["bitfinex","ETHUSD",1730950227381,0.00368202,2872.9,2870.7,0.00631798]
["bitfinex","ETHUSD",1730950227674,0.00368202,2872.8,2870.7,0.00631798]
["bitfinex","ETHUSD",1730950227868,0.55,2873.0,2870.7,0.00631798]
["bitfinex","ETHUSD",1730950228168,0.55,2873.0,2871.3,0.00631798]
["bitfinex","ETHUSD",1730950228377,0.55,2873.1,2871.1,0.00631798]
["bitfinex","ETHUSD",1730950229123,0.55,2873.1,2870.9,0.00631798]
["bitfinex","ETHUSD",1730950229328,0.55,2873.1,2871.1,0.00631798]
["bitfinex","ETHUSD",1730950229582,0.00368202,2873.0,2871.0,0.06964719]
["bitfinex","ETHUSD",1730950229871,0.55,2873.1,2871.1,0.00631798]
["bitfinex","ETHUSD",1730950230073,0.55,2873.1,2871.3,0.00631798]
["bitfinex","ETHUSD",1730950230255,0.55,2873.1,2871.1,0.00631798]
["bitfinex","ETHUSD",1730950230825,0.55,2873.1,2871.1,0.07596511]
["bitfinex","ETHUSD",1730950231262,0.31161244,2873.2,2871.5,0.00631798]
["bitfinex","ETHUSD",1730950231457,0.31161244,2873.2,2871.7,0.00631798]
["bitfinex","ETHUSD",1730950233167,0.55,2873.1,2871.6,0.00631798]
["bitfinex","ETHUSD",1730950233675,0.55,2873.1,2871.4,0.65909783]
["bitfinex","ETHUSD",1730950234595,0.55,2873.1,2871.0,0.00631798]
["bitfinex","ETHUSD",1730950234596,3.1573,2873.1,2871.0,0.00631798]
["bitfinex","ETHUSD",1730950234792,3.1573,2873.1,2871.4,0.00631798]
["bitfinex","ETHUSD",1730950235393,0.00368202,2874.5,2872.1,0.00631798]
["bitfinex","ETHUSD",1730950235600,3.20161244,2874.4,2872.5,0.00631798]
["bitfinex","ETHUSD",1730950235800,3.20161244,2874.4,2872.7,0.00631798]
["bitfinex","ETHUSD",1730950236015,0.32016124,2874.3,2872.8,0.00631798]
["bitfinex","ETHUSD",1730950236151,0.32016124,2874.3,2873.0,0.00631798]
["bitfinex","ETHUSD",1730950236654,0.32016124,2874.3,2872.7,0.77891798]
["bitfinex","ETHUSD",1730950236889,0.32016124,2874.3,2872.3,3.00631798]
["bitfinex","ETHUSD",1730950237197,0.32016124,2874.3,2872.8,0.00631798]
["bitfinex","ETHUSD",1730950237402,0.32101612,2874.2,2872.8,0.00631798]
["bitfinex","ETHUSD",1730950237895,0.32101612,2874.2,2872.6,0.00631798]
["bitfinex","ETHUSD",1730950238510,0.32101612,2874.2,2872.8,0.00631798]
["bitfinex","ETHUSD",1730950238711,0.3634404,2874.7,2873.1,0.00631798]
["bitfinex","ETHUSD",1730950238927,3.59097828,2875.2,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950238928,2.4073,2875.1,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950239234,0.36335636,2875.0,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950239446,3.653,2874.9,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950239610,2.77065636,2875.0,2872.8,0.7851]
["bitfinex","ETHUSD",1730950239801,2.4073,2874.8,2872.8,0.7851]
["bitfinex","ETHUSD",1730950239997,0.55,2874.7,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950240937,2.4073,2874.8,2873.2,0.00631798]
["bitfinex","ETHUSD",1730950241438,2.4073,2874.8,2873.4,0.00631798]
["bitfinex","ETHUSD",1730950241599,2.64803,2874.8,2873.4,0.00631798]
["bitfinex","ETHUSD",1730950246729,0.55,2874.7,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950246954,0.55,2874.7,2872.8,0.7851]
["bitfinex","ETHUSD",1730950247148,0.55,2874.7,2872.9,0.00631798]
["bitfinex","ETHUSD",1730950248825,0.55,2874.7,2872.8,1.22999245]
["bitfinex","ETHUSD",1730950249057,0.55,2874.5,2872.8,1.22999245]
["bitfinex","ETHUSD",1730950251740,0.55,2874.5,2872.8,0.7851]
["bitfinex","ETHUSD",1730950252328,6.59779,2874.5,2872.8,0.7851]
["bitfinex","ETHUSD",1730950252773,3.1189,2874.5,2872.8,0.7851]
["bitfinex","ETHUSD",1730950253474,3.48207132,2874.5,2872.8,0.7851]
["bitfinex","ETHUSD",1730950253629,0.55,2874.3,2872.8,0.7851]
["bitfinex","ETHUSD",1730950254454,0.319803,2874.6,2873.3,3.0]
["bitfinex","ETHUSD",1730950254637,3.12790994,2875.5,2873.3,3.0]
["bitfinex","ETHUSD",1730950255345,5.68770342,2875.4,2873.3,3.0]
["bitfinex","ETHUSD",1730950255774,3.12422792,2875.1,2873.3,3.0]
["bitfinex","ETHUSD",1730950255927,3.12422792,2875.1,2873.2,0.7982]
["bitfinex","ETHUSD",1730950256128,0.66023279,2875.0,2873.2,1.24516418]
["bitfinex","ETHUSD",1730950256552,0.55,2874.9,2873.2,1.24516418]
["bitfinex","ETHUSD",1730950258052,0.55,2874.9,2873.2,0.7982]
["bitfinex","ETHUSD",1730950258844,0.55,2874.7,2873.2,0.7982]
["bitfinex","ETHUSD",1730950259246,0.55,2874.9,2873.2,0.7982]
["bitfinex","ETHUSD",1730950259577,0.55,2874.7,2873.2,0.7982]
["bitfinex","ETHUSD",1730950260139,0.55,2874.5,2873.2,0.7982]
["bitfinex","ETHUSD",1730950260719,0.55,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950260985,4.02907,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950261269,3.47888,2874.5,2873.2,0.7982]
["bitfinex","ETHUSD",1730950261478,0.702888,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950261688,0.55,2874.3,2873.2,0.7982]
["bitfinex","ETHUSD",1730950261990,0.55,2874.5,2873.2,0.7982]
["bitfinex","ETHUSD",1730950262479,4.02893,2874.5,2873.2,0.7982]
["bitfinex","ETHUSD",1730950262679,0.55,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950262881,0.55,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950265336,0.55,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950265834,0.55,2874.7,2873.2,0.7982]
["bitfinex","ETHUSD",1730950266860,0.71248948,2874.8,2873.2,0.7982]
["bitfinex","ETHUSD",1730950268066,0.55,2874.7,2873.2,0.7982]
["bitfinex","ETHUSD",1730950269647,3.47885,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950269848,0.55,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950270156,0.55,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950270353,3.55,2874.6,2873.2,0.7982]
["bitfinex","ETHUSD",1730950270573,0.55,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950270943,3.0,2874.4,2873.2,0.7982]
["bitfinex","ETHUSD",1730950271260,1.22103904,2874.3,2873.2,0.7982]
["bitfinex","ETHUSD",1730950272066,1.5843903,2874.3,2873.2,0.7982]
["bitfinex","ETHUSD",1730950272582,5.0635603,2874.3,2873.2,0.7982]
["bitfinex","ETHUSD",1730950273011,1.5843903,2874.3,2873.2,0.7982]
["bitfinex","ETHUSD",1730950273985,7.02948,2874.0,2872.5,0.8262]
["bitfinex","ETHUSD",1730950274168,0.55,2873.7,2872.5,0.8262]
["bitfinex","ETHUSD",1730950274370,3.16039037,2872.9,2871.0,0.8249]
["bitfinex","ETHUSD",1730950274568,4.03105,2872.7,2871.0,0.8249]
["bitfinex","ETHUSD",1730950274774,0.55,2872.4,2871.0,0.8249]
["bitfinex","ETHUSD",1730950275036,3.16039037,2872.1,2871.0,0.8249]
["bitfinex","ETHUSD",1730950275313,0.55,2872.0,2871.0,0.8249]
["bitfinex","ETHUSD",1730950275671,4.03193,2872.0,2870.1,0.8129]
["bitfinex","ETHUSD",1730950275902,0.55,2872.0,2870.1,0.8129]
["bitfinex","ETHUSD",1730950276224,0.55,2872.2,2870.8,0.8129]
["bitfinex","ETHUSD",1730950276401,3.26103904,2872.3,2871.1,0.8129]
["bitfinex","ETHUSD",1730950276715,3.26103904,2872.3,2870.1,0.8129]
["bitfinex","ETHUSD",1730950276871,5.83213904,2872.3,2870.2,0.00631798]
["bitfinex","ETHUSD",1730950277071,3.0,2872.0,2870.3,0.8129]
["bitfinex","ETHUSD",1730950277274,3.0,2871.2,2869.8,0.8129]
["bitfinex","ETHUSD",1730950277619,0.55,2871.0,2869.8,0.8129]
["bitfinex","ETHUSD",1730950278218,3.55368202,2871.0,2869.8,0.8129]
["bitfinex","ETHUSD",1730950278382,3.55368202,2871.0,2868.7,0.06969722]
["bitfinex","ETHUSD",1730950278383,0.55,2870.8,2869.4,0.9036664]
["bitfinex","ETHUSD",1730950279219,0.00368202,2870.5,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950279372,0.55,2870.4,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950279570,0.55,2870.2,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950279978,0.55,2870.4,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950280210,0.55,2870.4,2869.5,0.799]
["bitfinex","ETHUSD",1730950281173,8.176,2871.4,2869.5,0.87501604]
["bitfinex","ETHUSD",1730950281409,8.176,2871.4,2869.5,0.799]
["bitfinex","ETHUSD",1730950281574,3.97799037,2871.3,2869.5,0.799]
["bitfinex","ETHUSD",1730950281784,3.0,2871.2,2869.5,0.799]
["bitfinex","ETHUSD",1730950282574,0.55,2870.6,2869.5,0.799]
["bitfinex","ETHUSD",1730950282921,3.48349,2870.7,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950282922,0.55,2870.4,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950283084,3.48396,2870.3,2869.4,0.1368664]
["bitfinex","ETHUSD",1730950283275,3.55,2870.0,2868.3,0.7788]
["bitfinex","ETHUSD",1730950283672,3.16039037,2870.1,2868.3,0.7788]
["bitfinex","ETHUSD",1730950283673,0.55,2870.1,2868.3,0.7788]
["bitfinex","ETHUSD",1730950284187,3.16039037,2870.0,2868.3,0.7788]
["bitfinex","ETHUSD",1730950284393,0.55,2869.9,2868.3,0.7788]
["bitfinex","ETHUSD",1730950284598,0.55,2870.1,2868.4,0.85484029]
["bitfinex","ETHUSD",1730950284871,0.55,2870.3,2868.7,0.7788]
["bitfinex","ETHUSD",1730950285076,0.344,2870.2,2868.9,0.824]
["bitfinex","ETHUSD",1730950285270,0.55,2870.1,2868.9,0.824]
["bitfinex","ETHUSD",1730950285671,2.89,2870.4,2869.1,0.00631798]
["bitfinex","ETHUSD",1730950285869,0.8176,2871.3,2869.4,0.824]
["bitfinex","ETHUSD",1730950286200,2.89,2871.4,2869.4,0.824]
["bitfinex","ETHUSD",1730950286408,0.01,2871.3,2869.4,0.824]
["bitfinex","ETHUSD",1730950286711,2.89,2871.4,2869.4,0.824]
["bitfinex","ETHUSD",1730950287213,0.01,2871.3,2869.4,0.824]
["bitfinex","ETHUSD",1730950287377,0.55,2871.3,2869.4,0.824]
["bitfinex","ETHUSD",1730950287570,0.55,2871.1,2869.4,0.824]
["bitfinex","ETHUSD",1730950289398,0.55,2870.9,2869.4,0.824]
["bitfinex","ETHUSD",1730950289911,0.55,2871.1,2869.4,0.824]
["bitfinex","ETHUSD",1730950291481,3.0,2870.8,2869.4,0.824]
["bitfinex","ETHUSD",1730950291688,0.55,2870.4,2869.4,0.824]
["bitfinex","ETHUSD",1730950291867,0.55,2870.2,2869.4,0.824]
["bitfinex","ETHUSD",1730950292276,0.344,2871.2,2869.4,0.824]
["bitfinex","ETHUSD",1730950292518,0.36361016,2870.9,2869.4,0.824]
["bitfinex","ETHUSD",1730950292877,0.36361016,2870.9,2869.4,0.83031798]
["bitfinex","ETHUSD",1730950293579,0.55,2870.8,2869.4,0.83031798]
["bitfinex","ETHUSD",1730950294674,0.344,2871.2,2869.8,0.00631798]
["bitfinex","ETHUSD",1730950294879,0.69951968,2871.5,2870.3,0.81]
["bitfinex","ETHUSD",1730950295071,0.36354981,2871.4,2870.3,0.81]
["bitfinex","ETHUSD",1730950295708,0.69951968,2871.5,2870.3,0.81]
["bitfinex","ETHUSD",1730950296914,0.55,2871.4,2870.3,0.81]
["bitfinex","ETHUSD",1730950297604,3.55,2871.4,2870.3,0.81]
["bitfinex","ETHUSD",1730950297797,0.55,2871.2,2870.3,0.81]
["bitfinex","ETHUSD",1730950298311,0.55,2871.2,2869.2,0.7982]
["bitfinex","ETHUSD",1730950298312,3.48307,2871.1,2869.2,0.7982]
["bitfinex","ETHUSD",1730950298510,0.55,2871.0,2869.2,0.7982]
["bitfinex","ETHUSD",1730950299272,3.48312,2871.0,2869.2,0.7982]
["bitfinex","ETHUSD",1730950299475,0.55,2871.1,2869.2,0.7982]
["bitfinex","ETHUSD",1730950299476,0.55,2870.7,2869.2,0.7982]
["bitfinex","ETHUSD",1730950299708,0.4203,2870.6,2869.2,0.7982]
["bitfinex","ETHUSD",1730950299926,3.653,2870.3,2868.7,0.38726236]
["bitfinex","ETHUSD",1730950300075,0.55,2870.2,2868.3,0.06971938]
["bitfinex","ETHUSD",1730950300275,0.55,2870.2,2868.2,3.16039037]
["bitfinex","ETHUSD",1730950300276,0.55,2870.3,2868.6,0.00631798]
["bitfinex","ETHUSD",1730950300688,0.55,2870.3,2868.4,0.00631798]
["bitfinex","ETHUSD",1730950300892,0.55,2870.3,2868.6,0.00631798]
["bitfinex","ETHUSD",1730950301306,0.55,2870.3,2868.4,0.32298881]
["bitfinex","ETHUSD",1730950302035,3.653,2870.1,2868.2,0.00631798]
["bitfinex","ETHUSD",1730950302253,0.55,2870.3,2868.2,0.00631798]
["bitfinex","ETHUSD",1730950303141,0.55,2870.3,2868.5,0.7802]
["bitfinex","ETHUSD",1730950303352,0.55,2870.3,2868.6,0.00631798]
["bitfinex","ETHUSD",1730950303512,3.0,2870.5,2868.7,0.7802]
["bitfinex","ETHUSD",1730950303717,1.08663,2870.4,2869.1,0.7802]
["bitfinex","ETHUSD",1730950303916,0.4203,2870.6,2869.1,0.7802]
["bitfinex","ETHUSD",1730950304113,0.4203,2870.6,2869.4,0.00631798]
["bitfinex","ETHUSD",1730950304313,0.4203,2870.6,2869.4,0.78651798]
["bitfinex","ETHUSD",1730950304744,0.4203,2870.6,2869.4,0.7802]
["bitfinex","ETHUSD",1730950305254,0.4203,2870.6,2869.4,0.78651798]
["bitfinex","ETHUSD",1730950306047,0.7982,2871.2,2869.4,0.78651798]
["bitfinex","ETHUSD",1730950307027,0.55,2871.1,2869.4,0.78651798]
["bitfinex","ETHUSD",1730950307705,3.55,2870.9,2869.4,0.7802]
["bitfinex","ETHUSD",1730950307905,3.16039037,2871.0,2869.4,0.7802]
["bitfinex","ETHUSD",1730950307906,3.55,2870.6,2869.4,0.7802]
["bitfinex","ETHUSD",1730950308107,0.55,2870.6,2869.4,0.7802]
["bitfinex","ETHUSD",1730950308404,0.55,2870.8,2869.4,0.7802]
["bitfinex","ETHUSD",1730950308599,0.55,2870.6,2869.4,0.7802]
["bitfinex","ETHUSD",1730950310688,0.7982,2871.2,2869.7,0.7861]
["bitfinex","ETHUSD",1730950310970,0.55,2871.1,2869.7,0.7861]
["bitfinex","ETHUSD",1730950311172,0.91356783,2871.1,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950313739,3.55,2870.9,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950314042,0.55,2870.7,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950314968,0.36356783,2871.1,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950316375,0.55,2871.0,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950317170,3.55,2871.0,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950317386,0.55,2871.0,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950320488,3.0,2870.9,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950320690,1.2703,2870.8,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950321708,0.55,2870.6,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950322069,0.55,2870.4,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950322894,0.55,2870.3,2869.7,0.77935182]
["bitfinex","ETHUSD",1730950323295,0.55,2870.3,2868.4,0.7975]
["bitfinex","ETHUSD",1730950323501,0.55,2870.3,2868.1,3.59492482]
["bitfinex","ETHUSD",1730950323502,0.55,2870.1,2868.7,0.7975]
["bitfinex","ETHUSD",1730950324076,1.06711067,2870.2,2869.2,0.00631798]
["bitfinex","ETHUSD",1730950324426,0.7203,2870.8,2869.6,0.79031798]
["bitfinex","ETHUSD",1730950324577,0.36356783,2871.1,2869.6,0.79031798]
["bitfinex","ETHUSD",1730950324778,0.36356783,2871.1,2869.6,0.784]
["bitfinex","ETHUSD",1730950325188,0.36356783,2871.1,2869.6,0.79031798]
["bitfinex","ETHUSD",1730950326517,0.55,2871.0,2869.6,0.79031798]
["bitfinex","ETHUSD",1730950327215,0.36356783,2871.1,2870.1,0.00631798]
["bitfinex","ETHUSD",1730950327520,0.36356783,2871.1,2870.2,0.7902]
["bitfinex","ETHUSD",1730950327884,0.77320497,2871.3,2870.2,0.7902]
["bitfinex","ETHUSD",1730950328085,0.3663205,2871.2,2870.2,0.7902]
["bitfinex","ETHUSD",1730950328720,0.55,2871.1,2870.2,0.7902]
["bitfinex","ETHUSD",1730950329692,3.55,2871.1,2870.2,0.7902]
["bitfinex","ETHUSD",1730950329893,0.55,2871.1,2870.2,0.7902]
["bitfinex","ETHUSD",1730950330935,1.08504641,2870.9,2870.2,0.7902]
["bitfinex","ETHUSD",1730950331111,0.80317749,2870.8,2870.2,0.7902]
["bitfinex","ETHUSD",1730950331522,1.08504641,2870.7,2870.2,0.7902]
["bitfinex","ETHUSD",1730950331723,0.55,2870.6,2870.2,0.7902]
["bitfinex","ETHUSD",1730950332410,1.63504641,2870.7,2870.2,0.7902]
["bitfinex","ETHUSD",1730950332616,4.63504641,2870.7,2870.2,0.7902]
["bitfinex","ETHUSD",1730950332935,0.55,2870.5,2869.4,0.7957]
["bitfinex","ETHUSD",1730950333900,0.55,2870.5,2869.8,0.7957]
["bitfinex","ETHUSD",1730950334100,0.25317749,2870.8,2869.8,0.7957]
["bitfinex","ETHUSD",1730950334342,1.08504641,2871.0,2869.8,0.7957]
["bitfinex","ETHUSD",1730950334897,1.08504641,2870.9,2869.8,0.7957]
["bitfinex","ETHUSD",1730950335097,1.08504641,2870.6,2869.8,0.7957]
["bitfinex","ETHUSD",1730950335297,0.55,2870.6,2869.8,0.7957]
["bitfinex","ETHUSD",1730950336495,1.63504641,2870.6,2869.8,0.7957]
["bitfinex","ETHUSD",1730950336710,0.55,2870.6,2869.8,0.7957]
["bitfinex","ETHUSD",1730950336914,0.55,2870.4,2869.8,0.7957]
["bitfinex","ETHUSD",1730950337548,4.63504641,2870.4,2869.8,0.7957]
["bitfinex","ETHUSD",1730950337900,1.08504641,2870.2,2869.8,0.7957]
["bitfinex","ETHUSD",1730950338097,0.55,2870.1,2869.8,0.7957]
["bitfinex","ETHUSD",1730950338298,0.55,2870.1,2869.6,0.7924]
["bitfinex","ETHUSD",1730950338600,0.55,2869.9,2869.6,0.7924]
["bitfinex","ETHUSD",1730950341928,0.46350464,2870.0,2869.6,0.7924]
["bitfinex","ETHUSD",1730950342129,1.08504641,2870.3,2869.6,0.7924]
["bitfinex","ETHUSD",1730950342334,1.44672854,2870.4,2869.6,0.7924]
["bitfinex","ETHUSD",1730950342335,1.08504641,2870.4,2869.6,0.7924]
["bitfinex","ETHUSD",1730950343164,0.55,2870.3,2869.6,0.7924]
["bitfinex","ETHUSD",1730950343319,1.49352796,2870.3,2869.6,0.7924]
["bitfinex","ETHUSD",1730950343663,0.55,2870.1,2869.6,0.7924]
["bitfinex","ETHUSD",1730950343863,4.63504641,2870.1,2869.6,0.7924]
["bitfinex","ETHUSD",1730950344037,1.63504641,2870.1,2869.6,0.7924]
["bitfinex","ETHUSD",1730950344450,1.63504641,2870.1,2868.7,0.00631798]
["bitfinex","ETHUSD",1730950344451,1.63504641,2869.9,2868.8,0.7896]
["bitfinex","ETHUSD",1730950344664,5.11978641,2869.7,2868.8,0.7896]
["bitfinex","ETHUSD",1730950344818,0.55,2869.5,2868.8,0.7896]
["bitfinex","ETHUSD",1730950345455,1.63504641,2869.5,2868.8,0.7896]
["bitfinex","ETHUSD",1730950345763,0.55,2869.3,2868.8,0.7896]
["bitfinex","ETHUSD",1730950346262,1.63504641,2869.4,2868.8,0.7896]
["bitfinex","ETHUSD",1730950346470,0.55,2869.4,2868.8,0.7896]
["bitfinex","ETHUSD",1730950346628,1.08504641,2869.3,2868.8,0.7896]
["bitfinex","ETHUSD",1730950346970,0.55,2869.1,2867.8,0.7883]
["bitfinex","ETHUSD",1730950347126,4.63504641,2869.1,2867.8,0.7883]
["bitfinex","ETHUSD",1730950347360,0.55,2868.9,2867.8,0.7883]
["bitfinex","ETHUSD",1730950347890,3.48585,2868.8,2867.8,0.7883]
["bitfinex","ETHUSD",1730950348092,3.55,2868.7,2867.8,0.7883]
["bitfinex","ETHUSD",1730950348314,0.55,2868.5,2867.8,0.7883]
["bitfinex","ETHUSD",1730950349665,3.55,2868.5,2867.8,0.7883]
["bitfinex","ETHUSD",1730950350012,0.55,2868.5,2867.8,0.7883]
["bitfinex","ETHUSD",1730950350777,3.55,2868.5,2867.8,0.7883]
["bitfinex","ETHUSD",1730950351088,0.55,2868.5,2867.8,0.7883]
["bitfinex","ETHUSD",1730950351292,0.55,2868.3,2867.8,0.7883]
["bitfinex","ETHUSD",1730950352409,1.526455,2868.6,2867.8,0.79461798]
["bitfinex","ETHUSD",1730950352562,3.0,2869.4,2868.0,0.00631798]
["bitfinex","ETHUSD",1730950354772,10.996,2868.9,2867.9,0.7057]
["bitfinex","ETHUSD",1730950354979,0.55,2868.7,2867.9,0.7057]
["bitfinex","ETHUSD",1730950356590,0.55,2868.5,2866.9,0.38299499]
["bitfinex","ETHUSD",1730950356792,0.55,2868.3,2866.8,0.00631798]
["bitfinex","ETHUSD",1730950356978,6.48626,2868.4,2866.6,0.14318438]
["bitfinex","ETHUSD",1730950356979,7.03666,2868.1,2866.6,0.14318438]
["bitfinex","ETHUSD",1730950357179,3.55,2867.9,2866.6,0.14318438]
["bitfinex","ETHUSD",1730950357500,3.55,2867.9,2866.7,0.7829]
["bitfinex","ETHUSD",1730950357909,2.89,2867.7,2866.7,0.7829]
["bitfinex","ETHUSD",1730950358112,0.55,2867.0,2866.6,0.1368664]
["bitfinex","ETHUSD",1730950358672,0.55,2867.0,2866.7,0.7829]
["bitfinex","ETHUSD",1730950358834,0.36373225,2867.4,2866.7,0.78921798]
["bitfinex","ETHUSD",1730950359126,1.448266,2868.0,2867.2,0.78921798]
["bitfinex","ETHUSD",1730950359331,3.17352028,2868.4,2867.2,0.7829]
["bitfinex","ETHUSD",1730950359687,3.17352028,2868.4,2867.0,0.00631798]
["bitfinex","ETHUSD",1730950359897,3.17352028,2868.4,2865.8,0.7829]
["bitfinex","ETHUSD",1730950359898,0.01,2867.1,2865.1,3.17352028]
["bitfinex","ETHUSD",1730950360112,0.02,2867.3,2865.1,3.17352028]
["bitfinex","ETHUSD",1730950360330,0.01,2866.9,2865.1,3.17352028]
["bitfinex","ETHUSD",1730950360630,0.02,2866.9,2865.2,0.31735203]
["bitfinex","ETHUSD",1730950360842,0.01,2866.9,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950361040,0.55,2867.0,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950361206,0.01,2866.8,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950361587,0.55,2867.0,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950361787,0.01,2866.8,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950362287,0.55,2867.0,2865.2,3.31735203]
["bitfinex","ETHUSD",1730950362288,0.01,2866.9,2865.2,3.31735203]
["bitfinex","ETHUSD",1730950362483,0.01,2866.9,2865.3,0.06979129]
["bitfinex","ETHUSD",1730950362785,0.01,2866.8,2865.2,0.31735203]
["bitfinex","ETHUSD",1730950362988,0.02,2866.6,2865.3,0.7829]
["bitfinex","ETHUSD",1730950363420,0.55,2866.5,2865.3,0.7829]
["bitfinex","ETHUSD",1730950364193,0.56,2866.5,2865.3,0.7829]
["bitfinex","ETHUSD",1730950364393,0.01,2866.5,2865.3,0.7829]
["bitfinex","ETHUSD",1730950364631,0.55,2866.4,2865.3,0.7829]
["bitfinex","ETHUSD",1730950368485,0.57,2866.4,2865.3,0.7829]
["bitfinex","ETHUSD",1730950368837,0.02,2866.0,2865.3,0.7829]
["bitfinex","ETHUSD",1730950369236,0.01,2865.8,2865.3,0.7829]
["bitfinex","ETHUSD",1730950369678,0.02,2865.6,2863.9,3.17352028]
["bitfinex","ETHUSD",1730950369887,0.02,2865.6,2864.2,0.7976]
["bitfinex","ETHUSD",1730950370294,0.01,2865.6,2864.2,0.7976]
["bitfinex","ETHUSD",1730950370479,0.01,2865.6,2864.0,0.38717396]
["bitfinex","ETHUSD",1730950370480,0.01,2865.6,2864.4,0.7976]
["bitfinex","ETHUSD",1730950370653,0.55,2865.9,2864.4,0.7976]
["bitfinex","ETHUSD",1730950370959,0.55,2865.7,2864.5,0.86741649]
["bitfinex","ETHUSD",1730950371291,0.55,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950371501,0.56,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950372494,0.55,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950372790,0.56,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950373182,0.57,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950373381,0.56,2865.7,2864.5,0.7976]
["bitfinex","ETHUSD",1730950373567,0.02,2865.2,2864.5,0.7976]
["bitfinex","ETHUSD",1730950373963,0.01,2864.9,2864.5,0.7976]
["bitfinex","ETHUSD",1730950374178,0.01,2864.9,2863.3,0.7694]
["bitfinex","ETHUSD",1730950374376,0.01,2864.9,2863.5,0.7694]
["bitfinex","ETHUSD",1730950374891,0.01,2865.2,2863.7,0.7694]
["bitfinex","ETHUSD",1730950375304,3.02,2865.6,2863.9,0.7694]
["bitfinex","ETHUSD",1730950375483,0.01,2865.4,2863.9,0.7694]
["bitfinex","ETHUSD",1730950375793,0.312,2865.4,2863.9,0.7694]
["bitfinex","ETHUSD",1730950375992,0.55,2865.3,2863.9,0.7694]
["bitfinex","ETHUSD",1730950376995,0.01,2865.2,2863.9,0.7694]
["bitfinex","ETHUSD",1730950377291,0.55,2865.3,2863.9,0.7694]
["bitfinex","ETHUSD",1730950378769,0.01,2864.9,2863.9,0.7694]
["bitfinex","ETHUSD",1730950379274,0.01,2864.6,2863.9,0.7694]
["bitfinex","ETHUSD",1730950379580,0.01,2864.8,2863.9,0.7694]
["bitfinex","ETHUSD",1730950379780,0.01,2864.9,2863.9,0.7694]
["bitfinex","ETHUSD",1730950380370,0.55,2865.1,2863.9,0.7694]
["bitfinex","ETHUSD",1730950380694,2.89,2865.7,2863.2,0.38604347]
["bitfinex","ETHUSD",1730950380695,0.37402974,2865.6,2864.0,0.7651]
["bitfinex","ETHUSD",1730950380911,0.01,2865.4,2864.0,0.7651]
["bitfinex","ETHUSD",1730950381112,0.01,2865.0,2864.0,0.7651]
["bitfinex","ETHUSD",1730950381276,0.01,2865.2,2864.0,0.7651]
["bitfinex","ETHUSD",1730950381801,0.01,2865.5,2864.1,0.06982814]
["bitfinex","ETHUSD",1730950381968,0.36402974,2865.6,2863.9,0.7651]
["bitfinex","ETHUSD",1730950382173,1.15345297,2865.5,2864.1,0.7651]
["bitfinex","ETHUSD",1730950382414,0.01,2865.4,2864.1,0.7651]
["bitfinex","ETHUSD",1730950382768,1.15345297,2865.5,2864.2,0.06982228]
["bitfinex","ETHUSD",1730950382984,0.36402974,2865.6,2864.7,0.7651]
["bitfinex","ETHUSD",1730950383190,2.89,2865.7,2864.7,0.7651]
["bitfinex","ETHUSD",1730950383620,2.9,2865.7,2864.7,0.7651]
["bitfinex","ETHUSD",1730950383978,0.01,2865.5,2864.7,0.7151]
["bitfinex","ETHUSD",1730950384174,0.02,2865.5,2864.7,0.7151]
["bitfinex","ETHUSD",1730950384419,0.311,2865.5,2864.7,0.7151]
["bitfinex","ETHUSD",1730950384618,1.3745,2865.4,2864.7,0.7151]
["bitfinex","ETHUSD",1730950384919,0.56,2865.4,2864.7,0.7151]
["bitfinex","ETHUSD",1730950385432,0.55,2865.4,2864.7,0.7151]
["bitfinex","ETHUSD",1730950385763,0.56,2865.4,2864.7,0.7151]
["bitfinex","ETHUSD",1730950386307,0.55,2865.4,2864.7,0.7151]
["bitfinex","ETHUSD",1730950386507,0.55,2865.4,2861.5,0.7689158]
["bitfinex","ETHUSD",1730950386508,0.01,2865.2,2863.4,3.0]
["bitfinex","ETHUSD",1730950386744,0.7985,2865.0,2863.5,0.61735203]
["bitfinex","ETHUSD",1730950387112,0.55,2864.9,2863.6,0.7996]
["bitfinex","ETHUSD",1730950388094,0.7885,2865.0,2863.6,0.7996]
["bitfinex","ETHUSD",1730950388095,0.7885,2865.0,2863.7,0.06983093]
["bitfinex","ETHUSD",1730950388427,0.291,2865.5,2864.2,3.0]
["bitfinex","ETHUSD",1730950388781,2.89,2865.7,2864.3,0.7927]
["bitfinex","ETHUSD",1730950389107,2.89,2865.7,2864.5,3.17352028]
["bitfinex","ETHUSD",1730950389312,2.89,2865.7,2864.7,0.7927]
["bitfinex","ETHUSD",1730950391266,0.36383617,2866.2,2865.0,3.7927]
["bitfinex","ETHUSD",1730950391396,0.36383617,2866.2,2865.1,1.48932203]
["bitfinex","ETHUSD",1730950391707,0.02,2866.4,2865.1,1.48932203]
["bitfinex","ETHUSD",1730950392095,0.01,2866.1,2865.1,0.7927]
["bitfinex","ETHUSD",1730950392299,0.7792,2866.1,2865.1,0.7927]
["bitfinex","ETHUSD",1730950392512,14.52492324,2866.8,2865.8,0.7635]
["bitfinex","ETHUSD",1730950392513,2.9,2866.8,2865.8,0.7635]
["bitfinex","ETHUSD",1730950393447,2.89,2866.8,2865.8,0.7635]
["bitfinex","ETHUSD",1730950393744,7.8097118,2867.3,2865.8,0.7635]
["bitfinex","ETHUSD",1730950393940,0.3637118,2867.3,2866.2,3.17352028]
["bitfinex","ETHUSD",1730950394246,0.02,2867.6,2866.4,0.7635]
["bitfinex","ETHUSD",1730950395307,0.01,2867.6,2866.4,0.7635]
["bitfinex","ETHUSD",1730950395625,0.00759774,2867.7,2866.4,0.7635]
["bitfinex","ETHUSD",1730950396360,0.36368392,2867.8,2866.8,0.7828]
["bitfinex","ETHUSD",1730950396555,0.00759774,2867.9,2866.8,0.7828]
["bitfinex","ETHUSD",1730950396744,0.00759774,2867.6,2866.8,0.7828]
["bitfinex","ETHUSD",1730950398254,0.00759774,2867.7,2866.8,0.7828]
["bitfinex","ETHUSD",1730950398591,0.00759774,2867.5,2866.8,0.7828]
["bitfinex","ETHUSD",1730950399395,0.55,2867.6,2866.8,0.7828]
["bitfinex","ETHUSD",1730950399563,0.00759774,2867.5,2866.8,0.7828]
["bitfinex","ETHUSD",1730950400252,0.00759774,2867.2,2866.3,0.8266]
["bitfinex","ETHUSD",1730950400757,0.00759774,2866.7,2865.9,0.8266]
["bitfinex","ETHUSD",1730950400958,0.55,2866.6,2865.9,0.8266]
["bitfinex","ETHUSD",1730950401893,3.48768,2867.3,2864.9,0.01]
["bitfinex","ETHUSD",1730950401894,0.28975977,2867.9,2866.2,0.8176]
["bitfinex","ETHUSD",1730950402097,0.28975977,2867.9,2866.9,3.17352028]
["bitfinex","ETHUSD",1730950402258,3.48557,2869.0,2866.9,3.17352028]
["bitfinex","ETHUSD",1730950402259,0.36365355,2868.1,2867.0,0.8309]
["bitfinex","ETHUSD",1730950402457,0.36365355,2868.1,2867.3,3.17352028]
["bitfinex","ETHUSD",1730950402757,0.00759774,2868.7,2867.4,0.8309]
["bitfinex","ETHUSD",1730950403261,1.53961362,2868.9,2867.4,0.8309]
["bitfinex","ETHUSD",1730950403262,0.00759774,2868.5,2867.4,0.8309]
["bitfinex","ETHUSD",1730950403463,0.00759774,2868.3,2867.4,0.8309]
["bitfinex","ETHUSD",1730950403879,0.00759774,2868.7,2867.4,0.8309]
["bitfinex","ETHUSD",1730950404082,1.53961362,2868.9,2867.4,3.17352028]
["bitfinex","ETHUSD",1730950404285,0.00759774,2868.7,2867.5,0.8211]
["bitfinex","ETHUSD",1730950404456,0.00759774,2868.4,2867.5,0.8211]
["bitfinex","ETHUSD",1730950404657,0.00759774,2868.1,2867.5,0.8211]
["bitfinex","ETHUSD",1730950404983,0.00759774,2867.9,2866.5,0.8211]
["bitfinex","ETHUSD",1730950406102,0.00759774,2867.9,2866.5,0.8908629]
["bitfinex","ETHUSD",1730950407727,0.00759774,2867.9,2866.5,0.8211]
["bitfinex","ETHUSD",1730950408513,0.00759774,2867.6,2866.5,0.8211]
["bitfinex","ETHUSD",1730950409290,0.00759774,2867.8,2866.5,0.8211]
["bitfinex","ETHUSD",1730950409820,0.00759774,2867.6,2866.5,0.8211]
["bitfinex","ETHUSD",1730950410131,0.00759774,2867.8,2866.5,0.8211]
["bitfinex","ETHUSD",1730950410830,3.6538,2868.3,2866.7,3.17352028]
["bitfinex","ETHUSD",1730950411038,3.48508,2869.4,2866.5,0.69946203]
["bitfinex","ETHUSD",1730950411039,0.73471136,2868.9,2867.6,3.8052]
["bitfinex","ETHUSD",1730950411327,0.37105257,2868.9,2867.6,3.8052]
["bitfinex","ETHUSD",1730950411689,0.00759774,2868.6,2867.6,0.8052]
["bitfinex","ETHUSD",1730950411939,0.00759774,2868.2,2867.6,0.8052]
["bitfinex","ETHUSD",1730950412089,0.00759774,2867.8,2866.1,0.7968]
["bitfinex","ETHUSD",1730950412286,2.89,2868.3,2866.1,0.7968]
["bitfinex","ETHUSD",1730950412287,0.00759774,2868.1,2866.4,3.17352028]
["bitfinex","ETHUSD",1730950412489,0.00759774,2868.1,2866.6,0.7532]
["bitfinex","ETHUSD",1730950412490,0.55,2868.0,2866.6,0.7532]
["bitfinex","ETHUSD",1730950412931,0.28975977,2868.1,2866.8,3.17352028]
["bitfinex","ETHUSD",1730950413232,0.28975977,2868.1,2866.9,0.7532]
["bitfinex","ETHUSD",1730950413398,0.29735751,2868.1,2866.9,3.7532]
["bitfinex","ETHUSD",1730950413596,0.28975977,2868.1,2866.9,3.7532]
["bitfinex","ETHUSD",1730950413907,1.14665483,2868.9,2867.3,3.7532]
["bitfinex","ETHUSD",1730950413908,0.00759774,2868.4,2867.3,3.7532]
["bitfinex","ETHUSD",1730950414089,0.00759774,2868.4,2867.3,0.7532]
["bitfinex","ETHUSD",1730950414434,0.00759774,2868.6,2867.3,0.7532]
["bitfinex","ETHUSD",1730950415514,4.14665483,2868.9,2867.3,0.7532]
["bitfinex","ETHUSD",1730950415515,1.15425257,2868.9,2867.3,0.7532]
["bitfinex","ETHUSD",1730950415697,0.76788009,2868.9,2867.7,0.7614]
["bitfinex","ETHUSD",1730950416038,0.40442526,2868.9,2867.7,0.7614]
["bitfinex","ETHUSD",1730950416388,0.40442526,2868.9,2867.8,0.7614]
["bitfinex","ETHUSD",1730950417426,0.00759774,2869.1,2867.8,0.7614]
["bitfinex","ETHUSD",1730950417602,0.31456279,2869.4,2868.9,0.7568]
["bitfinex","ETHUSD",1730950417800,0.36355511,2869.9,2868.9,0.7568]
["bitfinex","ETHUSD",1730950418034,0.00759774,2870.1,2868.9,0.7568]
["bitfinex","ETHUSD",1730950418334,0.00759774,2869.9,2868.9,0.7568]
["bitfinex","ETHUSD",1730950418535,0.00759774,2869.3,2867.5,3.17352028]
["bitfinex","ETHUSD",1730950418734,0.00759774,2869.1,2867.6,0.7568]
["bitfinex","ETHUSD",1730950419492,0.00759774,2869.3,2867.6,0.7568]
["bitfinex","ETHUSD",1730950419889,0.00759774,2869.1,2867.6,0.7568]
["bitfinex","ETHUSD",1730950420324,0.00759774,2869.1,2867.7,0.7568]
["bitfinex","ETHUSD",1730950420707,0.00759774,2869.3,2867.7,0.7568]
["bitfinex","ETHUSD",1730950420911,0.55,2869.4,2867.9,0.7568]
["bitfinex","ETHUSD",1730950420912,0.00759774,2869.1,2867.9,0.7568]
["bitfinex","ETHUSD",1730950421225,0.00759774,2868.9,2867.9,0.7568]
["bitfinex","ETHUSD",1730950421823,0.00759774,2868.7,2867.9,0.7568]
["bitfinex","ETHUSD",1730950422398,0.00759774,2868.5,2867.9,0.7568]
["bitfinex","ETHUSD",1730950425758,0.55,2869.0,2867.9,0.7568]
["bitfinex","ETHUSD",1730950426061,0.00759774,2869.3,2867.9,0.7568]
["bitfinex","ETHUSD",1730950426408,0.00759774,2869.3,2868.0,0.06972551]
["bitfinex","ETHUSD",1730950426631,0.00759774,2869.3,2868.1,0.808]
["bitfinex","ETHUSD",1730950427350,0.00759774,2868.8,2867.3,0.808]
["bitfinex","ETHUSD",1730950427852,0.55759774,2868.8,2867.3,0.808]
["bitfinex","ETHUSD",1730950428153,0.55759774,2868.8,2867.4,0.45053711]
["bitfinex","ETHUSD",1730950428444,0.55759774,2868.8,2867.4,0.3808]
["bitfinex","ETHUSD",1730950428985,0.00759774,2868.6,2867.4,0.3808]
["bitfinex","ETHUSD",1730950429644,0.00759774,2868.6,2867.3,0.87774457]
["bitfinex","ETHUSD",1730950429853,0.55,2868.8,2867.3,0.87774457]
["bitfinex","ETHUSD",1730950430050,0.55,2868.8,2867.3,0.808]
["bitfinex","ETHUSD",1730950430607,0.00759774,2868.7,2867.3,0.808]
["bitfinex","ETHUSD",1730950430835,0.00759774,2868.7,2867.4,0.06974089]
["bitfinex","ETHUSD",1730950431716,0.00759774,2868.5,2867.4,0.45751498]
["bitfinex","ETHUSD",1730950431921,0.00759774,2868.5,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950432121,0.55759774,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950432745,0.00759774,2868.5,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950434846,0.7979,2868.4,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950438349,0.7979,2868.4,2867.5,0.06973927]
["bitfinex","ETHUSD",1730950438950,0.7979,2868.4,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950439976,0.7686,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950440129,0.00759774,2868.6,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950440327,0.7686,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950440525,0.00759774,2868.6,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950440964,0.00759774,2868.6,2867.5,0.06973888]
["bitfinex","ETHUSD",1730950441177,0.00759774,2868.6,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950441671,0.7686,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950441820,1.14621977,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950442123,0.7686,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950442327,0.00759774,2868.6,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950442761,0.7686,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950442762,0.00759774,2868.4,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950442966,0.00759774,2868.6,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950443329,0.00759774,2868.4,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950443521,0.55759774,2868.7,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950444151,0.77619774,2868.8,2867.4,0.38777409]
["bitfinex","ETHUSD",1730950444391,0.8158,2869.3,2867.9,3.17352028]
["bitfinex","ETHUSD",1730950444667,0.8158,2869.3,2868.1,0.826]
["bitfinex","ETHUSD",1730950444869,0.8158,2869.7,2868.4,3.826]
["bitfinex","ETHUSD",1730950445030,0.8158,2869.7,2868.5,0.06970489]
["bitfinex","ETHUSD",1730950445227,0.8158,2869.7,2868.4,3.826]
["bitfinex","ETHUSD",1730950446565,2.35993416,2870.2,2868.9,0.55]
["bitfinex","ETHUSD",1730950446765,2.35993416,2870.2,2869.3,0.8291]
["bitfinex","ETHUSD",1730950447069,2.35993416,2870.2,2869.5,3.17352028]
["bitfinex","ETHUSD",1730950448566,2.35993416,2870.2,2869.3,0.8291]
["bitfinex","ETHUSD",1730950448881,2.27027093,2870.2,2869.6,3.0]
["bitfinex","ETHUSD",1730950449131,2.27027093,2870.2,2869.8,0.8132]
["bitfinex","ETHUSD",1730950449287,2.27027093,2870.2,2869.9,0.06968102]
["bitfinex","ETHUSD",1730950449779,2.27027093,2870.2,2869.9,0.06968101]
["bitfinex","ETHUSD",1730950449990,2.27027093,2870.2,2870.0,3.55]
["bitfinex","ETHUSD",1730950450197,2.27027093,2870.2,2870.1,0.8087]
["bitfinex","ETHUSD",1730950450343,2.27027093,2870.2,2870.1,1.50692203]
["bitfinex","ETHUSD",1730950451385,2.27027093,2870.2,2870.1,1.3587]
["bitfinex","ETHUSD",1730950451743,2.27027093,2870.2,2870.1,0.8087]
["bitfinex","ETHUSD",1730950453837,2.27027093,2870.2,2869.8,0.7579]
["bitfinex","ETHUSD",1730950454043,0.8013,2870.1,2869.1,0.7579]
["bitfinex","ETHUSD",1730950454340,0.8013,2870.1,2868.9,0.38444194]
["bitfinex","ETHUSD",1730950454341,0.00759774,2870.0,2868.9,0.38444194]
["bitfinex","ETHUSD",1730950454558,0.00759774,2870.0,2868.7,0.7579]
["bitfinex","ETHUSD",1730950454883,0.30791687,2870.0,2868.8,0.06970329]
["bitfinex","ETHUSD",1730950455184,0.8013,2870.1,2868.7,3.93142028]
["bitfinex","ETHUSD",1730950455370,0.8013,2870.1,2868.8,3.0]
["bitfinex","ETHUSD",1730950455577,0.8013,2870.1,2868.8,3.06969356]
["bitfinex","ETHUSD",1730950455777,0.00759774,2870.0,2868.7,3.93142028]
["bitfinex","ETHUSD",1730950455974,0.00759774,2869.8,2868.7,0.7579]
["bitfinex","ETHUSD",1730950456293,0.00759774,2869.8,2868.8,0.06970789]
["bitfinex","ETHUSD",1730950456491,0.00759774,2869.8,2868.7,0.7579]
["bitfinex","ETHUSD",1730950456697,0.792,2869.7,2868.7,0.7579]
["bitfinex","ETHUSD",1730950456898,0.00759774,2869.5,2868.7,0.7579]
["bitfinex","ETHUSD",1730950457114,0.00759774,2869.5,2868.4,0.7852]
["bitfinex","ETHUSD",1730950457260,2.27027093,2870.2,2869.1,3.17352028]
["bitfinex","ETHUSD",1730950458165,2.27027093,2870.2,2869.2,3.0]
["bitfinex","ETHUSD",1730950458367,2.27786867,2870.2,2868.9,0.55]
["bitfinex","ETHUSD",1730950458911,2.27786867,2870.2,2869.0,0.06969634]
["bitfinex","ETHUSD",1730950459065,2.27786867,2870.2,2868.8,3.7852]
["bitfinex","ETHUSD",1730950459066,2.27027093,2870.2,2869.2,3.0]
["bitfinex","ETHUSD",1730950459262,2.27027093,2870.2,2869.3,0.67235203]
["bitfinex","ETHUSD",1730950459716,0.00759774,2870.1,2868.8,0.7852]
["bitfinex","ETHUSD",1730950459909,0.7801,2870.0,2868.8,0.7852]
["bitfinex","ETHUSD",1730950460067,0.7801,2870.0,2868.9,0.06970188]
["bitfinex","ETHUSD",1730950460268,0.78769774,2870.0,2868.9,0.06970188]
["bitfinex","ETHUSD",1730950460468,0.78769774,2870.0,2868.8,0.7852]
["bitfinex","ETHUSD",1730950461102,0.78769774,2870.0,2868.9,0.06970189]
["bitfinex","ETHUSD",1730950461979,0.78769774,2870.0,2868.8,0.7852]
["bitfinex","ETHUSD",1730950462310,0.81,2869.5,2868.4,0.8309]
["bitfinex","ETHUSD",1730950462474,0.00759774,2869.3,2868.1,0.7758]
["bitfinex","ETHUSD",1730950463199,0.00759774,2869.1,2867.9,3.17352028]
["bitfinex","ETHUSD",1730950463406,0.00759774,2869.1,2868.0,0.06972542]
["bitfinex","ETHUSD",1730950463582,0.8081,2868.1,2867.1,3.92462028]
["bitfinex","ETHUSD",1730950463770,0.8081,2868.1,2867.2,0.39246203]
["bitfinex","ETHUSD",1730950463974,0.8081,2868.6,2867.3,0.06973856]
["bitfinex","ETHUSD",1730950465039,2.89,2869.3,2867.7,0.761]
["bitfinex","ETHUSD",1730950465040,2.89759774,2869.3,2867.7,0.761]
["bitfinex","ETHUSD",1730950465216,0.00759774,2869.1,2867.8,0.61972171]
["bitfinex","ETHUSD",1730950466003,0.00759774,2868.9,2867.7,0.761]
["bitfinex","ETHUSD",1730950466257,0.7555,2868.8,2867.8,0.06972758]
["bitfinex","ETHUSD",1730950466418,0.7555,2868.8,2867.2,1.15346203]
["bitfinex","ETHUSD",1730950466419,0.00759774,2868.7,2867.3,3.79325151]
["bitfinex","ETHUSD",1730950466627,0.00759774,2868.7,2867.3,3.17352028]
["bitfinex","ETHUSD",1730950466843,0.00759774,2868.7,2867.4,0.39345203]
["bitfinex","ETHUSD",1730950467515,0.00759774,2868.7,2867.5,0.06973532]
["bitfinex","ETHUSD",1730950467723,0.7555,2868.8,2867.5,0.06973532]
["bitfinex","ETHUSD",1730950467724,0.00759774,2868.6,2867.5,0.06973532]
["bitfinex","ETHUSD",1730950468235,0.76309774,2868.8,2867.5,0.06973532]
["bitfinex","ETHUSD",1730950468440,0.7555,2868.8,2867.6,0.55]
["bitfinex","ETHUSD",1730950468745,0.7555,2868.8,2867.5,0.55]
["bitfinex","ETHUSD",1730950468961,0.00759774,2868.4,2867.4,0.39345203]
["bitfinex","ETHUSD",1730950469250,0.8039,2868.3,2867.3,0.7836]
["bitfinex","ETHUSD",1730950470011,0.8039,2868.3,2867.4,0.06973768]
["bitfinex","ETHUSD",1730950470516,0.8039,2868.3,2867.3,3.7836]
["bitfinex","ETHUSD",1730950470732,0.8039,2868.6,2867.7,3.0]
["bitfinex","ETHUSD",1730950471039,0.8039,2868.6,2867.8,0.06972375]
["bitfinex","ETHUSD",1730950471832,0.8039,2868.6,2867.7,3.0]
["bitfinex","ETHUSD",1730950472074,0.81149774,2868.6,2867.4,0.69571203]
["bitfinex","ETHUSD",1730950472258,0.81149774,2868.6,2867.3,0.7836]
["bitfinex","ETHUSD",1730950472561,0.81149774,2868.6,2867.4,0.06973371]
["bitfinex","ETHUSD",1730950472767,0.81149774,2868.6,2867.3,0.7836]
["bitfinex","ETHUSD",1730950473174,0.81149774,2868.6,2867.4,0.06973369]
["bitfinex","ETHUSD",1730950473573,0.81149774,2868.6,2867.3,0.7836]
["bitfinex","ETHUSD",1730950473931,0.81149774,2868.6,2867.4,0.06973368]
["bitfinex","ETHUSD",1730950474141,0.81149774,2868.6,2867.3,0.7836]
["bitfinex","ETHUSD",1730950475939,0.81149774,2868.6,2867.2,0.55]
["bitfinex","ETHUSD",1730950476140,0.81149774,2868.6,2867.3,0.39272717]
["bitfinex","ETHUSD",1730950476766,0.7502,2868.3,2867.4,0.06973365]
["bitfinex","ETHUSD",1730950477692,0.7502,2868.3,2867.3,0.39272717]
["bitfinex","ETHUSD",1730950478582,0.7502,2868.3,2867.4,0.06974063]
["bitfinex","ETHUSD",1730950479038,0.7002,2868.3,2867.3,0.39272717]
["bitfinex","ETHUSD",1730950480023,0.00759774,2868.2,2867.3,0.39272717]
["bitfinex","ETHUSD",1730950481419,0.00759774,2868.0,2866.8,0.37778228]
["bitfinex","ETHUSD",1730950481625,0.00759774,2868.0,2866.7,3.0]
["bitfinex","ETHUSD",1730950482124,0.7502,2867.9,2866.7,3.0]
["bitfinex","ETHUSD",1730950486524,0.00759774,2868.0,2866.2,0.7705]
["bitfinex","ETHUSD",1730950486525,0.00759774,2867.6,2866.2,3.94402028]
["bitfinex","ETHUSD",1730950486696,0.7931,2867.5,2866.2,4.33842231]
["bitfinex","ETHUSD",1730950487537,0.7931,2867.5,2866.2,4.7196653]
["bitfinex","ETHUSD",1730950487733,0.7931,2867.5,2866.3,0.55]
["bitfinex","ETHUSD",1730950487931,0.7931,2867.5,2866.2,3.56792231]
["bitfinex","ETHUSD",1730950487932,0.00759774,2867.2,2866.2,3.56792231]
["bitfinex","ETHUSD",1730950488231,0.7931,2867.1,2866.3,0.35679223]
["bitfinex","ETHUSD",1730950488441,0.80069774,2867.0,2865.9,0.38143386]
["bitfinex","ETHUSD",1730950488635,0.80069774,2867.0,2865.8,3.17352028]
["bitfinex","ETHUSD",1730950489133,0.80069774,2867.0,2865.6,0.7684]
["bitfinex","ETHUSD",1730950489308,0.80069774,2867.0,2865.6,0.38573034]
["bitfinex","ETHUSD",1730950489632,0.7931,2866.7,2865.4,3.17352028]
["bitfinex","ETHUSD",1730950489799,0.7931,2866.7,2865.5,0.39419203]
["bitfinex","ETHUSD",1730950490993,0.7931,2866.7,2865.5,3.39419203]
["bitfinex","ETHUSD",1730950491545,0.80069774,2866.7,2865.5,3.39419203]
["bitfinex","ETHUSD",1730950491701,0.7931,2866.7,2865.6,0.06977972]
["bitfinex","ETHUSD",1730950491898,0.7984,2867.1,2866.3,3.0]
["bitfinex","ETHUSD",1730950492144,0.7984,2867.1,2866.4,0.68711104]
["bitfinex","ETHUSD",1730950492333,0.7984,2867.1,2866.4,0.61735203]
["bitfinex","ETHUSD",1730950492817,0.7984,2867.1,2866.5,0.06975897]
["bitfinex","ETHUSD",1730950493193,6.66950028,2868.7,2866.7,3.0]
["bitfinex","ETHUSD",1730950493194,0.7984,2867.9,2866.7,3.0]
["bitfinex","ETHUSD",1730950493431,0.7984,2867.9,2866.8,0.74209983]
["bitfinex","ETHUSD",1730950493637,0.7984,2867.9,2867.1,3.0]
["bitfinex","ETHUSD",1730950493808,0.7984,2867.9,2867.2,0.06974196]
["bitfinex","ETHUSD",1730950494136,0.7984,2868.3,2867.5,2.6528]
["bitfinex","ETHUSD",1730950494347,0.7984,2868.3,2867.6,0.06972703]
["bitfinex","ETHUSD",1730950494509,0.7984,2868.3,2867.7,0.2722527]
["bitfinex","ETHUSD",1730950495115,0.7984,2868.3,2867.5,2.6528]
["bitfinex","ETHUSD",1730950495428,0.7984,2868.3,2867.1,0.55]
["bitfinex","ETHUSD",1730950495600,0.7984,2868.3,2867.0,3.98702028]
["bitfinex","ETHUSD",1730950496034,0.00759774,2868.1,2866.8,0.67235203]
["bitfinex","ETHUSD",1730950496334,0.7939,2868.0,2866.8,0.67235203]
["bitfinex","ETHUSD",1730950498224,0.7939,2868.0,2866.9,0.35447109]
["bitfinex","ETHUSD",1730950498543,0.7939,2867.8,2866.7,3.0]
["bitfinex","ETHUSD",1730950498746,0.7939,2867.8,2866.6,3.17352028]
["bitfinex","ETHUSD",1730950499108,0.7939,2867.8,2866.7,0.06975138]
["bitfinex","ETHUSD",1730950500037,0.7939,2867.8,2866.7,3.06975138]
["bitfinex","ETHUSD",1730950500245,0.7939,2867.8,2866.6,3.17352028]
["bitfinex","ETHUSD",1730950500435,0.00759774,2867.9,2863.2,1.72540907]
["bitfinex","ETHUSD",1730950500436,3.4904,2865.0,2863.2,1.72540907]
["bitfinex","ETHUSD",1730950500638,3.4904,2865.0,2858.9,7.66474717]
["bitfinex","ETHUSD",1730950500639,0.01,2863.1,2861.0,4.15793511]
["bitfinex","ETHUSD",1730950500846,0.01,2863.4,2861.0,4.15793511]
["bitfinex","ETHUSD",1730950500847,0.01,2862.9,2861.1,0.41579351]
["bitfinex","ETHUSD",1730950501069,0.01,2862.0,2861.1,0.41579351]
["bitfinex","ETHUSD",1730950501211,0.01,2862.0,2860.3,0.822]
["bitfinex","ETHUSD",1730950501418,0.01,2862.2,2860.3,0.822]
["bitfinex","ETHUSD",1730950501615,0.01,2862.2,2860.6,0.25903802]
["bitfinex","ETHUSD",1730950501924,0.06975809,2862.8,2861.3,3.17352028]
["bitfinex","ETHUSD",1730950502242,0.07975809,2863.0,2861.4,1.34040124]
["bitfinex","ETHUSD",1730950502756,0.06975809,2863.0,2861.4,1.34040124]
["bitfinex","ETHUSD",1730950502966,0.02,2863.3,2861.5,0.45139215]
["bitfinex","ETHUSD",1730950503112,0.48595809,2863.6,2861.5,0.45139215]
["bitfinex","ETHUSD",1730950503317,0.48595809,2863.6,2861.5,0.94610255]
["bitfinex","ETHUSD",1730950503516,0.48595809,2863.6,2861.6,0.55]
["bitfinex","ETHUSD",1730950504062,0.48595809,2863.6,2862.1,3.0]
["bitfinex","ETHUSD",1730950504296,0.48595809,2863.6,2861.8,0.55]
["bitfinex","ETHUSD",1730950504297,0.43595809,2863.6,2861.8,0.55]
["bitfinex","ETHUSD",1730950504552,0.43595809,2863.6,2861.7,0.55]
["bitfinex","ETHUSD",1730950506260,0.55,2863.8,2861.7,0.55]
["bitfinex","ETHUSD",1730950507061,0.55,2863.6,2861.4,0.822]
["bitfinex","ETHUSD",1730950507229,0.55,2863.6,2861.5,0.3822]
["bitfinex","ETHUSD",1730950507553,0.55,2863.8,2861.4,0.822]
["bitfinex","ETHUSD",1730950508354,0.55,2863.6,2861.5,0.55]
["bitfinex","ETHUSD",1730950508512,3.55,2863.6,2861.1,1.04101046]
["bitfinex","ETHUSD",1730950508712,0.55,2862.4,2860.1,0.01]
["bitfinex","ETHUSD",1730950508913,3.0,2863.1,2860.5,0.8122]
["bitfinex","ETHUSD",1730950509252,0.01,2861.7,2859.2,1.041011]
["bitfinex","ETHUSD",1730950509460,3.55,2861.8,2859.2,1.853211]
["bitfinex","ETHUSD",1730950509619,0.55,2861.8,2859.6,0.37848679]
["bitfinex","ETHUSD",1730950509811,0.55,2862.0,2859.6,0.37848679]
["bitfinex","ETHUSD",1730950510341,0.55,2862.0,2859.7,3.61323439]
["bitfinex","ETHUSD",1730950510650,0.55,2862.0,2859.6,0.37848679]
["bitfinex","ETHUSD",1730950510848,0.01,2863.1,2860.8,3.75010079]
["bitfinex","ETHUSD",1730950511052,2.89,2863.6,2861.3,4.43383439]
["bitfinex","ETHUSD",1730950511366,0.01,2864.2,2861.8,3.61323439]
["bitfinex","ETHUSD",1730950511654,3.49205,2863.7,2861.4,3.0]
["bitfinex","ETHUSD",1730950511856,7.446,2863.9,2861.5,0.61987457]
["bitfinex","ETHUSD",1730950512026,7.446,2863.9,2861.6,0.36198746]
["bitfinex","ETHUSD",1730950512217,3.49207,2863.7,2861.6,0.36198746]
["bitfinex","ETHUSD",1730950512552,3.92370027,2863.7,2861.6,0.36198746]
["bitfinex","ETHUSD",1730950513057,0.01,2863.4,2861.6,0.36198746]
["bitfinex","ETHUSD",1730950513283,0.55,2863.3,2861.0,0.55]
["bitfinex","ETHUSD",1730950513933,0.55,2863.3,2860.9,0.37501008]
["bitfinex","ETHUSD",1730950514237,0.55,2863.3,2861.0,0.0698819]
["bitfinex","ETHUSD",1730950514670,0.43163027,2863.6,2860.9,0.37501008]
["bitfinex","ETHUSD",1730950514671,3.55,2863.5,2860.9,0.37501008]
["bitfinex","ETHUSD",1730950514871,3.55,2863.5,2861.0,0.45105781]
["bitfinex","ETHUSD",1730950515235,6.49242,2863.4,2861.1,0.55]
["bitfinex","ETHUSD",1730950515570,0.55,2863.3,2861.1,0.55]
["bitfinex","ETHUSD",1730950515775,3.55,2863.3,2861.1,0.55]
["bitfinex","ETHUSD",1730950516152,3.56,2863.3,2861.0,0.45105781]
["bitfinex","ETHUSD",1730950516336,0.55,2863.3,2861.1,0.34510578]
["bitfinex","ETHUSD",1730950517638,0.55,2863.3,2861.2,0.55]
["bitfinex","ETHUSD",1730950518674,0.55,2863.3,2861.3,0.7952]
["bitfinex","ETHUSD",1730950519033,0.55,2863.5,2861.3,0.7952]
["bitfinex","ETHUSD",1730950519459,0.55,2863.3,2861.3,0.7952]
["bitfinex","ETHUSD",1730950519636,0.55,2863.5,2861.3,0.7952]
["bitfinex","ETHUSD",1730950519837,16.23376,2863.9,2861.3,0.7952]
["bitfinex","ETHUSD",1730950519838,7.456,2863.9,2861.4,0.61987517]
["bitfinex","ETHUSD",1730950520075,7.446,2863.9,2861.4,3.61987517]
["bitfinex","ETHUSD",1730950520389,7.446,2863.9,2861.6,0.55]
["bitfinex","ETHUSD",1730950520563,3.62323439,2863.5,2861.3,1.17328073]
["bitfinex","ETHUSD",1730950520775,3.61323439,2863.5,2861.3,0.7952]
["bitfinex","ETHUSD",1730950521152,3.55,2863.4,2861.3,0.7952]
["bitfinex","ETHUSD",1730950522753,3.55,2863.4,2861.1,0.38970693]
["bitfinex","ETHUSD",1730950522754,3.61323439,2863.0,2861.1,0.38970693]
["bitfinex","ETHUSD",1730950522981,3.55,2862.9,2861.2,0.06988004]
["bitfinex","ETHUSD",1730950523182,3.55,2862.9,2860.9,0.8267]
["bitfinex","ETHUSD",1730950523891,3.55,2862.9,2861.0,0.06989493]
["bitfinex","ETHUSD",1730950524252,3.55,2862.9,2860.9,0.8267]
["bitfinex","ETHUSD",1730950524456,3.55,2862.9,2861.0,3.0]
["bitfinex","ETHUSD",1730950524674,3.55,2862.9,2861.1,0.38267]
["bitfinex","ETHUSD",1730950525493,3.55,2862.7,2861.1,0.38267]
["bitfinex","ETHUSD",1730950525668,3.55,2862.7,2860.9,0.8267]
["bitfinex","ETHUSD",1730950527060,3.55,2862.3,2860.9,0.8267]
["bitfinex","ETHUSD",1730950528795,3.0,2862.6,2860.9,0.8267]
["bitfinex","ETHUSD",1730950528995,2.89,2863.1,2860.9,0.8267]
["bitfinex","ETHUSD",1730950529401,3.1878733,2862.8,2860.9,0.8267]
["bitfinex","ETHUSD",1730950530087,3.0,2862.7,2860.9,0.8267]
["bitfinex","ETHUSD",1730950531029,0.55,2862.6,2860.9,0.8267]
["bitfinex","ETHUSD",1730950531406,3.0,2862.7,2860.9,0.8267]
["bitfinex","ETHUSD",1730950532132,0.55,2862.6,2860.9,0.8267]
["bitfinex","ETHUSD",1730950532725,3.0,2863.0,2861.1,0.791]
["bitfinex","ETHUSD",1730950532937,2.89,2863.1,2861.3,0.791]
["bitfinex","ETHUSD",1730950533177,2.89,2863.1,2861.4,0.55]
["bitfinex","ETHUSD",1730950533331,2.89,2863.1,2861.6,0.55]
["bitfinex","ETHUSD",1730950533540,3.1878733,2863.9,2861.8,0.55]
["bitfinex","ETHUSD",1730950533844,3.1878733,2863.9,2861.9,0.7907]
["bitfinex","ETHUSD",1730950534667,3.1878733,2863.5,2861.9,0.7907]
["bitfinex","ETHUSD",1730950534827,3.0,2863.4,2861.9,0.7907]
["bitfinex","ETHUSD",1730950536646,0.55,2863.3,2861.9,0.7907]
["bitfinex","ETHUSD",1730950538073,3.0,2863.4,2861.9,0.7907]
["bitfinex","ETHUSD",1730950538231,0.55,2863.3,2861.9,0.7907]
["bitfinex","ETHUSD",1730950539276,3.0,2863.4,2861.9,0.7907]
["bitfinex","ETHUSD",1730950541482,3.55,2863.8,2861.9,0.7907]
["bitfinex","ETHUSD",1730950541684,3.0,2863.8,2861.9,0.7907]
["bitfinex","ETHUSD",1730950542592,3.1878733,2863.9,2861.9,0.7907]
["bitfinex","ETHUSD",1730950542797,15.4678733,2863.9,2861.9,0.7907]
["bitfinex","ETHUSD",1730950542994,0.55,2863.8,2861.9,0.7907]
["bitfinex","ETHUSD",1730950543680,3.1878733,2863.5,2861.8,0.30572424]
["bitfinex","ETHUSD",1730950543878,3.55,2863.0,2861.3,0.808]
["bitfinex","ETHUSD",1730950544883,3.0,2863.0,2861.3,0.808]
["bitfinex","ETHUSD",1730950545185,3.0,2863.1,2861.4,0.808]
["bitfinex","ETHUSD",1730950545528,3.72688943,2862.9,2861.4,0.808]
["bitfinex","ETHUSD",1730950545725,1.63198436,2862.8,2861.4,0.808]
["bitfinex","ETHUSD",1730950546222,0.72688943,2862.9,2861.4,0.808]
["bitfinex","ETHUSD",1730950546386,1.6319836,2862.9,2861.4,0.808]
["bitfinex","ETHUSD",1730950547025,0.72688943,2863.0,2860.4,0.01]
["bitfinex","ETHUSD",1730950547209,0.72688943,2863.0,2860.1,0.01]
["bitfinex","ETHUSD",1730950547210,0.72688943,2863.0,2856.6,4.56594507]
["bitfinex","ETHUSD",1730950547211,0.01,2857.0,2856.6,4.56594507]
["bitfinex","ETHUSD",1730950547734,3.49748,2859.2,2855.4,3.26518064]
["bitfinex","ETHUSD",1730950547735,0.7565,2858.1,2855.4,3.26518064]
["bitfinex","ETHUSD",1730950547756,0.06987599,2858.0,2856.3,0.93072722]
["bitfinex","ETHUSD",1730950547933,0.06987599,2858.0,2857.0,3.1878733]
["bitfinex","ETHUSD",1730950548145,2.71060641,2857.9,2857.1,0.58501881]
["bitfinex","ETHUSD",1730950548295,2.23428381,2857.8,2857.0,3.1878733]
["bitfinex","ETHUSD",1730950548630,1.09258704,2857.9,2857.1,0.31878733]
["bitfinex","ETHUSD",1730950548919,1.45678272,2858.4,2857.1,0.31878733]
["bitfinex","ETHUSD",1730950548920,0.81586854,2858.4,2857.1,0.31878733]
["bitfinex","ETHUSD",1730950549083,0.08747718,2858.4,2857.6,3.1878733]
["bitfinex","ETHUSD",1730950549279,0.81586129,2858.6,2857.1,3.94247379]
["bitfinex","ETHUSD",1730950549632,0.81586129,2858.6,2857.2,0.46422332]
["bitfinex","ETHUSD",1730950549633,0.90111522,2858.5,2857.2,0.46422332]
["bitfinex","ETHUSD",1730950549781,0.08746993,2858.6,2857.2,0.46422332]
["bitfinex","ETHUSD",1730950549985,0.08746993,2858.6,2857.3,0.55]
["bitfinex","ETHUSD",1730950550324,0.08746559,2858.9,2857.5,0.7565]
["bitfinex","ETHUSD",1730950550525,0.08746559,2858.9,2857.6,0.06997253]
["bitfinex","ETHUSD",1730950550685,0.08746559,2858.9,2857.6,3.69365899]
["bitfinex","ETHUSD",1730950550885,0.08746559,2858.9,2857.7,3.4450159]
["bitfinex","ETHUSD",1730950552334,0.08746559,2858.9,2857.7,0.4450159]
["bitfinex","ETHUSD",1730950552634,1.41435102,2858.9,2857.5,0.7565]
["bitfinex","ETHUSD",1730950552829,0.81585695,2858.9,2857.5,0.7565]
["bitfinex","ETHUSD",1730950553135,0.08746559,2858.9,2857.5,0.7565]
["bitfinex","ETHUSD",1730950554197,0.08746559,2858.9,2857.6,0.06997833]
["bitfinex","ETHUSD",1730950554666,0.08747174,2858.8,2857.5,0.7565]
["bitfinex","ETHUSD",1730950554993,0.08747049,2859.1,2857.7,0.06997739]
["bitfinex","ETHUSD",1730950555490,0.08747049,2859.1,2857.8,0.55]
["bitfinex","ETHUSD",1730950555670,0.08745267,2859.4,2857.9,0.36199774]
["bitfinex","ETHUSD",1730950555986,0.08745267,2859.4,2858.1,3.62368646]
["bitfinex","ETHUSD",1730950557148,0.08745267,2859.4,2858.3,0.55]
["bitfinex","ETHUSD",1730950557483,0.08743801,2860.1,2858.3,0.55]
["bitfinex","ETHUSD",1730950560289,3.55,2860.0,2858.1,3.62368646]
["bitfinex","ETHUSD",1730950560490,0.55,2859.7,2858.0,0.7783]
["bitfinex","ETHUSD",1730950560800,0.08745448,2859.6,2858.0,0.7783]
["bitfinex","ETHUSD",1730950561165,0.08745448,2859.6,2858.0,1.09031649]
["bitfinex","ETHUSD",1730950562601,1.3065,2859.5,2858.0,0.31201649]
["bitfinex","ETHUSD",1730950562775,1.3065,2859.5,2857.6,3.62368646]
["bitfinex","ETHUSD",1730950562776,3.08745939,2859.4,2857.6,3.62368646]
["bitfinex","ETHUSD",1730950562959,3.08745939,2859.4,2857.7,0.36236865]
["bitfinex","ETHUSD",1730950564099,3.08745939,2859.4,2857.8,0.55]
["bitfinex","ETHUSD",1730950565107,3.08745939,2859.4,2857.7,0.6713048]
["bitfinex","ETHUSD",1730950565310,3.08745939,2859.4,2857.8,0.55]
["bitfinex","ETHUSD",1730950565601,3.08745939,2859.4,2857.7,0.6713048]
["bitfinex","ETHUSD",1730950565602,3.08745939,2859.4,2858.1,0.7745]
["bitfinex","ETHUSD",1730950567669,15.36745939,2859.4,2858.1,0.7745]
["bitfinex","ETHUSD",1730950567885,15.28,2859.4,2858.1,0.7745]
["bitfinex","ETHUSD",1730950568184,0.7565,2859.5,2857.7,3.30893615]
["bitfinex","ETHUSD",1730950568513,0.08744447,2859.4,2858.2,0.55]
["bitfinex","ETHUSD",1730950568672,0.08743873,2859.8,2858.2,0.55]
["bitfinex","ETHUSD",1730950569645,3.08743873,2859.8,2858.2,0.55]
["bitfinex","ETHUSD",1730950570496,0.08743873,2859.8,2858.2,3.55]
["bitfinex","ETHUSD",1730950570698,0.7675,2860.0,2858.2,3.55]
["bitfinex","ETHUSD",1730950570699,0.08743281,2859.9,2858.2,3.55]
["bitfinex","ETHUSD",1730950570901,0.08743281,2859.9,2858.4,0.55]
["bitfinex","ETHUSD",1730950571287,0.08743281,2859.9,2858.5,0.8005]
["bitfinex","ETHUSD",1730950572301,0.55,2859.8,2858.5,0.8005]
["bitfinex","ETHUSD",1730950572616,0.7675,2860.0,2858.5,0.8005]
["bitfinex","ETHUSD",1730950572617,0.08743862,2859.7,2858.5,0.8005]
["bitfinex","ETHUSD",1730950573495,0.08744468,2859.9,2858.5,0.8005]
["bitfinex","ETHUSD",1730950575712,0.0874334,2860.1,2858.5,0.8005]
["bitfinex","ETHUSD",1730950576016,12.3674334,2860.1,2858.5,0.8005]
["bitfinex","ETHUSD",1730950576223,12.28,2860.1,2858.5,0.8005]
["bitfinex","ETHUSD",1730950577236,0.0874334,2860.0,2858.5,0.8005]
["bitfinex","ETHUSD",1730950577531,0.0874334,2860.0,2858.6,3.0]
["bitfinex","ETHUSD",1730950577710,15.78004889,2860.5,2859.1,3.19219825]
["bitfinex","ETHUSD",1730950577900,0.08741869,2860.4,2859.2,0.7771]
["bitfinex","ETHUSD",1730950582118,0.55,2860.3,2859.2,0.7771]
["bitfinex","ETHUSD",1730950582325,0.08743346,2860.2,2859.2,0.7771]
["bitfinex","ETHUSD",1730950582533,3.0,2860.0,2859.2,0.7771]
["bitfinex","ETHUSD",1730950582724,0.08743831,2859.9,2858.4,0.8149]
["bitfinex","ETHUSD",1730950582938,12.36743831,2859.9,2858.4,1.21560983]
["bitfinex","ETHUSD",1730950583256,12.28,2859.9,2858.4,1.21560983]
["bitfinex","ETHUSD",1730950583744,12.28,2859.9,2858.4,4.21560983]
["bitfinex","ETHUSD",1730950583958,3.0,2859.8,2858.4,1.21560983]
["bitfinex","ETHUSD",1730950584117,0.08744445,2859.7,2858.4,1.21560983]
["bitfinex","ETHUSD",1730950584314,0.08744445,2859.7,2858.5,0.44078081]
["bitfinex","ETHUSD",1730950585045,0.08744445,2859.7,2858.4,0.8149]
["bitfinex","ETHUSD",1730950585225,0.08744445,2859.7,2858.4,3.8149]
["bitfinex","ETHUSD",1730950585630,0.08744445,2859.7,2858.4,4.06930606]
["bitfinex","ETHUSD",1730950588759,0.08743836,2860.0,2858.4,4.06930606]
["bitfinex","ETHUSD",1730950589224,0.08743836,2860.0,2858.4,3.8149]
["bitfinex","ETHUSD",1730950589418,0.71963018,2859.8,2858.4,3.8149]
["bitfinex","ETHUSD",1730950589624,0.68820106,2859.7,2858.4,4.51560983]
["bitfinex","ETHUSD",1730950589863,0.08743987,2859.7,2858.4,4.51560983]
["bitfinex","ETHUSD",1730950590161,0.08743987,2859.7,2858.4,0.8149]
["bitfinex","ETHUSD",1730950590348,2.22329739,2859.6,2858.4,0.8149]
["bitfinex","ETHUSD",1730950590551,0.68891713,2859.5,2858.4,0.8149]
["bitfinex","ETHUSD",1730950590858,1.50389521,2859.4,2858.4,0.8149]
["bitfinex","ETHUSD",1730950591028,0.68903245,2859.3,2858.4,0.8149]
["bitfinex","ETHUSD",1730950591233,5.22373454,2859.2,2857.5,3.19219825]
["bitfinex","ETHUSD",1730950591440,0.71963018,2858.7,2857.5,3.51141808]
["bitfinex","ETHUSD",1730950591737,1.59308174,2858.6,2857.5,3.51141808]
["bitfinex","ETHUSD",1730950591932,0.60265271,2858.5,2857.5,3.51141808]
["bitfinex","ETHUSD",1730950592132,0.60265271,2858.5,2857.3,0.2497661]
["bitfinex","ETHUSD",1730950592133,0.69013652,2858.4,2857.3,0.2497661]
["bitfinex","ETHUSD",1730950592333,0.71963018,2858.2,2857.1,3.19219825]
["bitfinex","ETHUSD",1730950592517,0.70584465,2858.2,2857.2,0.06997896]
["bitfinex","ETHUSD",1730950592749,1.16691581,2858.4,2857.2,0.06997896]
["bitfinex","ETHUSD",1730950592942,1.50964792,2858.3,2857.3,0.32621772]
["bitfinex","ETHUSD",1730950593129,1.5971217,2858.2,2857.3,0.32621772]
["bitfinex","ETHUSD",1730950593329,1.50964792,2858.1,2857.1,3.19219825]
["bitfinex","ETHUSD",1730950593535,1.59732815,2858.0,2855.9,0.61504258]
["bitfinex","ETHUSD",1730950593736,1.59732815,2858.0,2856.0,3.19219825]
["bitfinex","ETHUSD",1730950593737,1.07944527,2857.7,2856.0,3.19219825]
["bitfinex","ETHUSD",1730950593952,1.07944527,2857.4,2856.1,0.07001033]
["bitfinex","ETHUSD",1730950594166,1.50988215,2857.3,2856.4,3.19219825]
["bitfinex","ETHUSD",1730950594331,1.07944527,2857.5,2856.5,1.12311983]
["bitfinex","ETHUSD",1730950594528,0.08751291,2857.6,2856.5,1.12311983]
["bitfinex","ETHUSD",1730950594934,0.08749284,2857.7,2856.5,1.12311983]
["bitfinex","ETHUSD",1730950595155,1.5098407,2857.6,2856.5,1.12311983]
["bitfinex","ETHUSD",1730950595346,0.08749284,2857.7,2856.5,1.12311983]
["bitfinex","ETHUSD",1730950595670,0.08749284,2857.7,2856.6,0.43153181]
["bitfinex","ETHUSD",1730950595826,1.07944527,2857.9,2856.9,0.782]
["bitfinex","ETHUSD",1730950595827,0.08748733,2857.9,2856.9,0.782]
["bitfinex","ETHUSD",1730950596036,1.50919482,2857.8,2856.9,0.782]
["bitfinex","ETHUSD",1730950596237,0.08748733,2857.9,2856.9,0.782]
["bitfinex","ETHUSD",1730950596544,0.60349191,2857.8,2856.9,0.782]
["bitfinex","ETHUSD",1730950596744,1.07944527,2858.1,2857.2,3.19219825]
["bitfinex","ETHUSD",1730950596940,0.087487,2858.2,2857.2,3.19219825]
["bitfinex","ETHUSD",1730950597139,0.60343317,2858.1,2857.2,3.19219825]
["bitfinex","ETHUSD",1730950597347,0.087487,2858.2,2857.2,3.19219825]
["bitfinex","ETHUSD",1730950597755,0.60333702,2858.1,2857.2,3.19219825]
["bitfinex","ETHUSD",1730950597950,1.16691756,2858.3,2857.3,0.31921983]
["bitfinex","ETHUSD",1730950598283,1.07944527,2858.1,2856.9,0.782]
["bitfinex","ETHUSD",1730950598570,2.67532025,2858.0,2856.9,0.782]
["bitfinex","ETHUSD",1730950598774,1.50838342,2857.9,2856.9,0.782]
["bitfinex","ETHUSD",1730950598972,0.08749216,2857.8,2856.9,0.782]
["bitfinex","ETHUSD",1730950599272,0.08749216,2857.8,2857.0,0.06999372]
["bitfinex","ETHUSD",1730950599483,0.08749062,2858.1,2857.1,0.4044192]
["bitfinex","ETHUSD",1730950599842,1.50799288,2858.0,2857.1,0.4044192]
["bitfinex","ETHUSD",1730950600036,0.08749053,2857.9,2857.2,0.06999243]
["bitfinex","ETHUSD",1730950600584,0.0874872,2858.1,2857.0,0.55]
["bitfinex","ETHUSD",1730950600743,0.08747608,2858.3,2857.0,3.55]
["bitfinex","ETHUSD",1730950601137,0.08747249,2858.7,2857.0,3.55]
["bitfinex","ETHUSD",1730950601437,1.50738321,2858.6,2857.2,0.55]
["bitfinex","ETHUSD",1730950601638,1.07944527,2858.8,2857.2,0.55]
["bitfinex","ETHUSD",1730950601639,0.08747253,2858.5,2857.4,0.7718]
["bitfinex","ETHUSD",1730950601876,2.22956037,2858.9,2857.4,3.7718]
["bitfinex","ETHUSD",1730950601877,0.08747251,2858.7,2857.4,3.7718]
["bitfinex","ETHUSD",1730950602092,0.60297879,2858.6,2857.4,3.7718]
["bitfinex","ETHUSD",1730950602383,0.08747251,2858.5,2857.4,3.7718]
["bitfinex","ETHUSD",1730950602577,0.81665898,2858.7,2857.4,0.7718]
["bitfinex","ETHUSD",1730950602744,5.23662595,2858.6,2857.4,0.7718]
["bitfinex","ETHUSD",1730950602939,5.32412016,2858.5,2857.4,0.7718]
["bitfinex","ETHUSD",1730950603164,0.60295744,2858.4,2857.4,0.7718]
["bitfinex","ETHUSD",1730950603347,0.08748252,2858.3,2857.4,0.7718]
["bitfinex","ETHUSD",1730950604764,0.08748246,2858.5,2857.4,0.7718]
["bitfinex","ETHUSD",1730950605884,0.08748246,2858.5,2857.0,3.7718]
["bitfinex","ETHUSD",1730950606090,0.55,2858.3,2856.6,1.20333181]
["bitfinex","ETHUSD",1730950606253,3.55,2858.1,2856.6,0.7718]
["bitfinex","ETHUSD",1730950606587,0.7603,2857.9,2856.6,0.7718]
["bitfinex","ETHUSD",1730950606799,0.08750435,2857.8,2856.6,0.7718]
["bitfinex","ETHUSD",1730950607649,0.08749852,2858.0,2856.9,3.19219825]
["bitfinex","ETHUSD",1730950607851,0.08748406,2858.2,2857.0,0.31921983]
["bitfinex","ETHUSD",1730950610450,0.08748378,2858.3,2857.3,3.19219825]
["bitfinex","ETHUSD",1730950610698,0.08747399,2858.7,2857.3,3.19219825]
["bitfinex","ETHUSD",1730950611019,0.08747399,2858.7,2857.4,3.0]
["bitfinex","ETHUSD",1730950611606,0.08747399,2858.7,2857.7,3.19219825]
["bitfinex","ETHUSD",1730950611754,0.7603,2858.8,2857.7,3.19219825]
["bitfinex","ETHUSD",1730950611755,0.7603,2858.8,2857.9,0.788]
["bitfinex","ETHUSD",1730950612088,0.7603,2858.8,2858.0,0.38579677]
["bitfinex","ETHUSD",1730950613588,0.08745624,2858.7,2857.4,3.0]
["bitfinex","ETHUSD",1730950614596,0.08745624,2858.7,2857.3,0.7829]
["bitfinex","ETHUSD",1730950615202,0.08745624,2858.7,2857.1,0.25329304]
["bitfinex","ETHUSD",1730950615523,0.68970673,2858.7,2856.9,3.94859825]
["bitfinex","ETHUSD",1730950615725,0.08745624,2858.7,2857.0,3.39485983]
["bitfinex","ETHUSD",1730950616909,0.7775,2858.6,2857.0,0.39485983]
["bitfinex","ETHUSD",1730950617106,0.7775,2858.6,2856.9,4.20139268]
["bitfinex","ETHUSD",1730950617107,0.08748216,2858.5,2856.9,1.00919443]
["bitfinex","ETHUSD",1730950617448,0.7775,2858.4,2856.9,0.7564]
["bitfinex","ETHUSD",1730950617749,0.7775,2858.4,2856.5,3.19219825]
["bitfinex","ETHUSD",1730950617750,0.55,2858.1,2856.5,3.19219825]
["bitfinex","ETHUSD",1730950617914,0.08750144,2858.0,2856.5,3.19219825]
["bitfinex","ETHUSD",1730950618237,0.7775,2857.9,2856.6,0.49314926]
["bitfinex","ETHUSD",1730950618414,0.08750152,2857.8,2856.6,0.49314926]
["bitfinex","ETHUSD",1730950618627,0.08750152,2857.8,2856.6,0.42314811]
["bitfinex","ETHUSD",1730950619128,0.08750152,2857.8,2856.7,0.07000122]
["bitfinex","ETHUSD",1730950619327,0.08750152,2857.8,2856.6,0.42314811]
["bitfinex","ETHUSD",1730950620648,0.08750152,2857.8,2856.4,0.7913]
["bitfinex","ETHUSD",1730950620824,0.08750152,2857.8,2856.2,3.0]
["bitfinex","ETHUSD",1730950620825,1.3155,2857.7,2856.3,0.24896219]
["bitfinex","ETHUSD",1730950621158,0.08751659,2857.6,2856.2,3.0]
["bitfinex","ETHUSD",1730950621749,0.08751659,2857.6,2855.9,0.7557]
["bitfinex","ETHUSD",1730950621750,0.7655,2857.5,2855.9,0.7557]
["bitfinex","ETHUSD",1730950622052,0.7655,2857.3,2855.7,3.19219825]
["bitfinex","ETHUSD",1730950622226,0.08752356,2857.2,2855.8,0.31921983]
["bitfinex","ETHUSD",1730950622436,3.0,2857.8,2855.8,0.31921983]
["bitfinex","ETHUSD",1730950622437,0.7655,2858.0,2857.0,3.19219825]
["bitfinex","ETHUSD",1730950622628,0.05235664,2857.9,2857.0,3.19219825]
["bitfinex","ETHUSD",1730950622831,0.05235664,2857.9,2856.8,0.45255445]
["bitfinex","ETHUSD",1730950623554,0.05235664,2857.9,2856.7,3.0]
["bitfinex","ETHUSD",1730950623731,0.05235664,2857.9,2856.7,3.24452312]
["bitfinex","ETHUSD",1730950623932,0.7655,2858.0,2857.1,3.0]
["bitfinex","ETHUSD",1730950624131,0.05235664,2858.7,2857.3,0.55]
["bitfinex","ETHUSD",1730950624340,0.7655,2858.6,2857.5,3.0]
["bitfinex","ETHUSD",1730950624545,0.7655,2858.6,2857.9,3.0]
["bitfinex","ETHUSD",1730950624856,0.7655,2859.0,2857.9,3.0]
["bitfinex","ETHUSD",1730950625056,0.7655,2859.0,2858.2,3.19219825]
["bitfinex","ETHUSD",1730950625227,0.7655,2859.0,2858.3,3.0]
["bitfinex","ETHUSD",1730950625413,0.7655,2859.6,2858.3,3.0]
["bitfinex","ETHUSD",1730950625728,0.7655,2859.6,2858.2,3.94789825]
["bitfinex","ETHUSD",1730950625729,0.05235664,2859.5,2859.0,3.19219825]
["bitfinex","ETHUSD",1730950625933,0.7655,2859.6,2858.6,3.19219825]
["bitfinex","ETHUSD",1730950626128,0.7655,2859.6,2858.6,3.51141808]
["bitfinex","ETHUSD",1730950626328,0.7655,2859.6,2858.7,0.06995157]
["bitfinex","ETHUSD",1730950626620,0.7655,2859.6,2858.7,3.0]
["bitfinex","ETHUSD",1730950628356,0.05235664,2859.5,2858.7,3.0]
["bitfinex","ETHUSD",1730950628555,0.05235664,2859.5,2858.7,3.06995474]
["bitfinex","ETHUSD",1730950628763,0.05235664,2859.5,2858.8,0.65813728]
["bitfinex","ETHUSD",1730950629561,0.05235664,2859.5,2858.6,3.19219825]
["bitfinex","ETHUSD",1730950633532,0.7888,2859.5,2858.6,3.19219825]
["bitfinex","ETHUSD",1730950633729,0.05235664,2859.4,2858.6,3.19219825]
["bitfinex","ETHUSD",1730950637772,0.7741,2859.3,2858.1,0.25536034]
["bitfinex","ETHUSD",1730950637952,0.8261,2858.4,2856.5,3.19219825]
["bitfinex","ETHUSD",1730950638158,0.8261,2858.2,2856.6,0.31921983]
["bitfinex","ETHUSD",1730950638332,0.05235664,2858.1,2856.6,0.31921983]
["bitfinex","ETHUSD",1730950638932,0.55,2857.9,2856.6,0.31921983]
["bitfinex","ETHUSD",1730950639241,0.8261,2857.7,2856.6,0.38922595]
["bitfinex","ETHUSD",1730950639451,0.05235664,2857.6,2856.6,0.31921983]
["bitfinex","ETHUSD",1730950639648,0.7996,2857.5,2856.1,3.19219825]
["bitfinex","ETHUSD",1730950639864,0.05235664,2857.4,2856.1,3.19219825]
["bitfinex","ETHUSD",1730950640731,0.8323,2857.3,2855.7,3.19219825]
["bitfinex","ETHUSD",1730950641084,0.88465664,2857.2,2855.7,3.19219825]
["bitfinex","ETHUSD",1730950641285,0.8248,2857.0,2855.7,3.19219825]
["bitfinex","ETHUSD",1730950641589,0.05235664,2856.9,2855.7,3.51141808]
["bitfinex","ETHUSD",1730950641746,0.05235664,2856.9,2856.1,3.19219825]
["bitfinex","ETHUSD",1730950642373,0.8248,2857.0,2856.1,3.19219825]
["bitfinex","ETHUSD",1730950643571,0.8248,2857.0,2856.3,0.55]
["bitfinex","ETHUSD",1730950643971,0.7941,2857.8,2856.3,0.55]
["bitfinex","ETHUSD",1730950644169,0.05235664,2857.7,2856.5,3.19219825]
["bitfinex","ETHUSD",1730950644383,0.05235664,2857.7,2856.6,0.07000096]
["bitfinex","ETHUSD",1730950644585,0.05235664,2857.7,2856.7,0.8308]
["bitfinex","ETHUSD",1730950644771,0.05235664,2857.7,2856.9,3.19219825]
["bitfinex","ETHUSD",1730950645173,0.7941,2857.8,2856.9,3.19219825]
["bitfinex","ETHUSD",1730950645400,0.7941,2857.8,2857.0,0.31921983]
["bitfinex","ETHUSD",1730950647581,0.7941,2857.8,2857.1,0.06999174]
["bitfinex","ETHUSD",1730950647957,0.7941,2857.8,2857.0,0.31921983]
["bitfinex","ETHUSD",1730950648156,0.7941,2857.8,2857.1,0.06999052]
["bitfinex","ETHUSD",1730950648496,0.7941,2857.8,2857.0,3.31921983]
["bitfinex","ETHUSD",1730950648701,0.7941,2857.8,2857.1,0.65114181]
["bitfinex","ETHUSD",1730950649302,0.7923,2858.9,2857.7,3.19219825]
["bitfinex","ETHUSD",1730950649493,0.05235664,2858.8,2857.7,3.19219825]
["bitfinex","ETHUSD",1730950649808,0.05235664,2858.8,2857.4,3.8076]
["bitfinex","ETHUSD",1730950650304,0.7923,2858.7,2857.4,3.0]
["bitfinex","ETHUSD",1730950650597,0.05235664,2858.6,2857.5,0.61921983]
["bitfinex","ETHUSD",1730950651962,0.7923,2858.7,2857.5,0.61921983]
["bitfinex","ETHUSD",1730950652188,0.05235664,2858.6,2857.8,3.0]
["bitfinex","ETHUSD",1730950652392,0.05235664,2858.6,2857.5,0.86284152]
["bitfinex","ETHUSD",1730950654107,0.7923,2858.7,2857.8,3.0]
["bitfinex","ETHUSD",1730950654266,0.05235664,2858.6,2857.6,0.55]
["bitfinex","ETHUSD",1730950654605,0.05235664,2858.6,2857.4,3.0]
["bitfinex","ETHUSD",1730950655664,0.05235664,2858.6,2857.4,3.24350731]
["bitfinex","ETHUSD",1730950656125,0.05235664,2858.6,2857.1,0.65114181]
["bitfinex","ETHUSD",1730950656274,0.05235664,2858.6,2857.2,0.44587418]
["bitfinex","ETHUSD",1730950657314,0.05235664,2858.6,2857.4,3.0]
["bitfinex","ETHUSD",1730950657701,0.05235664,2858.6,2857.5,0.06997733]
["bitfinex","ETHUSD",1730950658712,0.05235664,2858.6,2857.4,3.0]
["bitfinex","ETHUSD",1730950659213,0.7737,2858.5,2857.4,3.0]
["bitfinex","ETHUSD",1730950659515,0.05235664,2858.4,2857.5,0.61921983]
["bitfinex","ETHUSD",1730950660400,0.05235664,2858.4,2857.6,0.06997862]
["bitfinex","ETHUSD",1730950662404,0.05235664,2858.4,2857.5,0.61921983]
["bitfinex","ETHUSD",1730950662809,0.05235664,2858.4,2857.6,0.06997544]
["bitfinex","ETHUSD",1730950662999,0.82605664,2858.5,2857.6,0.06997544]
["bitfinex","ETHUSD",1730950663395,0.7737,2858.5,2857.8,3.0]
["bitfinex","ETHUSD",1730950663600,0.7737,2858.5,2857.9,0.61921983]
["bitfinex","ETHUSD",1730950664735,0.7737,2858.5,2857.5,0.61921983]
["bitfinex","ETHUSD",1730950664889,0.05235664,2858.4,2857.4,3.24738484]
["bitfinex","ETHUSD",1730950665093,0.05235664,2858.4,2857.4,3.0]
["bitfinex","ETHUSD",1730950667234,0.7746,2858.3,2857.0,3.8076]
["bitfinex","ETHUSD",1730950667430,0.7746,2858.3,2857.1,0.55]
["bitfinex","ETHUSD",1730950667728,0.05235664,2858.2,2857.1,0.55]
["bitfinex","ETHUSD",1730950667928,0.05235664,2858.2,2857.2,0.43576]
["bitfinex","ETHUSD",1730950668610,0.05235664,2858.2,2857.3,3.19219825]
["bitfinex","ETHUSD",1730950668998,0.7746,2858.3,2857.4,0.06998089]
["bitfinex","ETHUSD",1730950669368,0.7746,2858.3,2857.5,0.55]
["bitfinex","ETHUSD",1730950669645,0.7746,2858.3,2857.8,3.19219825]
["bitfinex","ETHUSD",1730950669925,0.7746,2858.3,2857.9,3.0]
["bitfinex","ETHUSD",1730950671288,0.7746,2858.3,2857.4,3.19219825]
["bitfinex","ETHUSD",1730950671530,0.08346235,2857.7,2857.2,0.43576]
["bitfinex","ETHUSD",1730950672007,0.7924,2857.6,2857.2,0.43576]
["bitfinex","ETHUSD",1730950672413,0.7924,2857.6,2856.5,0.8015]
["bitfinex","ETHUSD",1730950672414,0.7924,2857.6,2856.6,3.19219825]
["bitfinex","ETHUSD",1730950673655,2.390693,2859.0,2856.7,0.8053]
["bitfinex","ETHUSD",1730950673902,0.82093823,2859.6,2858.5,0.06026785]
["bitfinex","ETHUSD",1730950674135,4.18925905,2861.7,2858.5,0.06026785]
["bitfinex","ETHUSD",1730950674136,0.7645,2862.5,2862.3,3.49362]
["bitfinex","ETHUSD",1730950674906,0.52480995,2862.4,2860.9,3.19219825]
["bitfinex","ETHUSD",1730950675096,0.7645,2862.3,2860.9,3.19219825]
["bitfinex","ETHUSD",1730950675320,0.01,2862.7,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950675321,0.7645,2862.1,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950675597,1.57669914,2862.0,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950675796,0.7658,2861.9,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950676030,1.05188919,2861.8,2860.5,3.0]
["bitfinex","ETHUSD",1730950676257,1.25310828,2861.9,2860.5,3.0]
["bitfinex","ETHUSD",1730950676938,0.7658,2861.9,2860.5,3.0]
["bitfinex","ETHUSD",1730950677296,0.7658,2861.9,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950677517,0.55,2861.8,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950677736,0.8169,2861.7,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950677896,0.8169,2861.7,2859.9,3.97753781]
["bitfinex","ETHUSD",1730950678098,0.8169,2861.7,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950678629,0.8169,2861.7,2860.0,0.06991582]
["bitfinex","ETHUSD",1730950679212,0.8169,2861.7,2860.0,3.06991582]
["bitfinex","ETHUSD",1730950679652,0.8169,2861.7,2860.4,3.61594346]
["bitfinex","ETHUSD",1730950681645,0.55,2861.8,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950681646,0.55,2861.4,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950681941,0.01,2861.8,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950681942,0.55,2861.2,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950682246,0.8301,2861.1,2859.9,3.61594346]
["bitfinex","ETHUSD",1730950683755,0.8301,2861.1,2858.9,0.8093]
["bitfinex","ETHUSD",1730950683756,0.8301,2861.1,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950683911,0.55,2860.8,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950684115,0.7796,2860.7,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950685033,0.7796,2860.5,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950685625,0.55,2860.4,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950686154,0.7818,2860.3,2859.4,3.61594346]
["bitfinex","ETHUSD",1730950686323,0.7818,2860.3,2858.4,0.7602]
["bitfinex","ETHUSD",1730950686324,0.7818,2860.3,2858.9,3.61594346]
["bitfinex","ETHUSD",1730950687256,0.7603,2860.1,2857.9,0.7585]
["bitfinex","ETHUSD",1730950687428,0.7603,2860.1,2858.6,3.61594346]
["bitfinex","ETHUSD",1730950687631,0.7603,2860.1,2858.7,3.0]
["bitfinex","ETHUSD",1730950687830,0.7603,2860.1,2858.6,3.97753781]
["bitfinex","ETHUSD",1730950688028,0.7603,2860.1,2858.6,3.93725555]
["bitfinex","ETHUSD",1730950688964,0.7603,2860.1,2858.6,3.89623767]
["bitfinex","ETHUSD",1730950689751,0.7603,2860.1,2858.6,3.85288165]
["bitfinex","ETHUSD",1730950691355,0.7603,2860.1,2858.7,3.38528817]
["bitfinex","ETHUSD",1730950691727,0.7603,2860.1,2858.6,3.4912873]
["bitfinex","ETHUSD",1730950692041,0.7707,2859.9,2858.6,3.4912873]
["bitfinex","ETHUSD",1730950692374,0.7707,2859.7,2858.6,3.4912873]
["bitfinex","ETHUSD",1730950693598,0.01,2860.4,2858.6,3.4912873]
["bitfinex","ETHUSD",1730950693599,2.20565732,2862.1,2859.7,0.7707]
["bitfinex","ETHUSD",1730950693842,3.59946201,2863.2,2859.7,0.7707]
["bitfinex","ETHUSD",1730950693843,0.7739,2865.5,2865.3,3.48993]
["bitfinex","ETHUSD",1730950694488,0.7739,2865.5,2864.9,3.61594346]
["bitfinex","ETHUSD",1730950694786,0.7739,2865.5,2864.3,3.61594346]
["bitfinex","ETHUSD",1730950694933,0.7739,2865.5,2864.3,3.58038132]
["bitfinex","ETHUSD",1730950695137,0.7739,2865.5,2863.6,0.01]
["bitfinex","ETHUSD",1730950695138,0.7739,2865.5,2863.8,3.61594346]
["bitfinex","ETHUSD",1730950695536,0.7739,2865.5,2864.1,0.01]
["bitfinex","ETHUSD",1730950695738,0.7739,2865.5,2863.9,3.56]
["bitfinex","ETHUSD",1730950696446,0.7739,2865.5,2864.4,3.55]
["bitfinex","ETHUSD",1730950696643,0.7739,2865.5,2864.4,3.0]
["bitfinex","ETHUSD",1730950696843,0.7739,2865.5,2864.8,3.61594346]
["bitfinex","ETHUSD",1730950697139,0.7739,2865.5,2865.0,0.55]
["bitfinex","ETHUSD",1730950697345,0.7739,2865.5,2865.1,0.06979464]
["bitfinex","ETHUSD",1730950697769,0.1368664,2866.6,2865.3,3.61594346]
["bitfinex","ETHUSD",1730950698088,0.1368664,2866.6,2865.8,3.61594346]
["bitfinex","ETHUSD",1730950698255,0.1368664,2866.6,2865.5,0.56]
["bitfinex","ETHUSD",1730950698446,0.1368664,2866.6,2865.5,0.01]
["bitfinex","ETHUSD",1730950698858,0.1368664,2866.6,2865.2,3.55]
["bitfinex","ETHUSD",1730950699053,0.01913434,2866.5,2865.2,3.55]
["bitfinex","ETHUSD",1730950699584,0.01913434,2866.5,2865.4,0.55]
["bitfinex","ETHUSD",1730950700077,0.01913434,2866.5,2865.3,0.55]
["bitfinex","ETHUSD",1730950700438,0.01913434,2866.5,2865.5,0.55]
["bitfinex","ETHUSD",1730950700938,0.01913434,2866.5,2865.6,0.06978278]
["bitfinex","ETHUSD",1730950701150,0.01913434,2866.5,2865.5,0.55]
["bitfinex","ETHUSD",1730950701347,0.01913434,2866.5,2865.4,0.06978272]
["bitfinex","ETHUSD",1730950701348,0.1368664,2866.6,2865.7,3.55]
["bitfinex","ETHUSD",1730950701552,0.1368664,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730950701788,0.1368664,2866.6,2866.0,0.06977128]
["bitfinex","ETHUSD",1730950701951,0.1368664,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1730950702149,0.1368664,2866.6,2866.2,3.0]
["bitfinex","ETHUSD",1730950702351,0.1368664,2866.6,2866.3,0.55]
["bitfinex","ETHUSD",1730950702592,0.1368664,2866.6,2866.4,0.06976071]
["bitfinex","ETHUSD",1730950703262,0.1368664,2866.6,2866.5,0.55]
["bitfinex","ETHUSD",1730950703777,0.1368664,2866.6,2866.3,0.55]
["bitfinex","ETHUSD",1730950703953,0.1368664,2866.6,2866.5,3.0]
["bitfinex","ETHUSD",1730950704153,0.1368664,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730950704387,0.06709063,2866.6,2865.3,0.3]
["bitfinex","ETHUSD",1730950704600,0.8203,2866.5,2864.6,3.61594346]
["bitfinex","ETHUSD",1730950704781,0.8203,2866.5,2864.4,0.7608]
["bitfinex","ETHUSD",1730950704782,0.01913434,2866.4,2864.4,0.7608]
["bitfinex","ETHUSD",1730950705495,0.01913434,2866.4,2864.1,3.61594346]
["bitfinex","ETHUSD",1730950706313,0.8203,2866.3,2864.1,3.61594346]
["bitfinex","ETHUSD",1730950706596,0.01913434,2866.2,2864.2,3.06980385]
["bitfinex","ETHUSD",1730950706751,0.01913434,2866.2,2864.3,0.66857473]
["bitfinex","ETHUSD",1730950706955,0.01913434,2866.2,2864.4,0.06980388]
["bitfinex","ETHUSD",1730950707398,0.01913434,2866.2,2864.5,0.55]
["bitfinex","ETHUSD",1730950707951,0.01913434,2866.2,2864.4,0.52566332]
["bitfinex","ETHUSD",1730950708158,0.8205,2866.1,2864.4,0.52566332]
["bitfinex","ETHUSD",1730950708387,0.01913434,2866.0,2864.4,0.52566332]
["bitfinex","ETHUSD",1730950708559,0.01913434,2866.0,2864.4,0.94508713]
["bitfinex","ETHUSD",1730950708982,0.8205,2865.9,2864.4,0.52566332]
["bitfinex","ETHUSD",1730950709182,0.01913434,2865.8,2864.4,0.52566332]
["bitfinex","ETHUSD",1730950709684,0.01913434,2865.8,2863.6,3.61594346]
["bitfinex","ETHUSD",1730950709685,0.8205,2865.7,2863.6,3.61594346]
["bitfinex","ETHUSD",1730950709988,0.01913434,2865.6,2863.6,3.61594346]
["bitfinex","ETHUSD",1730950710205,0.8199,2865.5,2863.7,0.36159435]
["bitfinex","ETHUSD",1730950710360,0.01913434,2865.4,2863.7,0.36159435]
["bitfinex","ETHUSD",1730950711091,0.01913434,2865.4,2863.7,3.36159435]
["bitfinex","ETHUSD",1730950711895,0.7551,2865.3,2863.1,3.61594346]
["bitfinex","ETHUSD",1730950712102,0.7551,2865.3,2862.8,0.7753]
["bitfinex","ETHUSD",1730950712103,0.7551,2865.1,2862.8,0.7753]
["bitfinex","ETHUSD",1730950712390,0.7551,2864.9,2862.6,3.61594346]
["bitfinex","ETHUSD",1730950712596,0.7551,2864.7,2862.7,0.36159435]
["bitfinex","ETHUSD",1730950712794,0.01913434,2864.6,2862.7,0.36159435]
["bitfinex","ETHUSD",1730950712955,0.7551,2864.5,2862.7,0.36159435]
["bitfinex","ETHUSD",1730950713160,0.01913434,2864.4,2862.8,0.41763558]
["bitfinex","ETHUSD",1730950713478,0.7551,2864.3,2862.8,0.41763558]
["bitfinex","ETHUSD",1730950713671,0.01913434,2864.2,2862.8,0.41763558]
["bitfinex","ETHUSD",1730950713873,0.7551,2864.1,2862.1,3.61594346]
["bitfinex","ETHUSD",1730950714077,0.01913434,2864.0,2862.1,3.61594346]
["bitfinex","ETHUSD",1730950714609,0.7551,2863.9,2862.1,3.61594346]
["bitfinex","ETHUSD",1730950714769,0.01913434,2863.8,2862.1,3.61594346]
["bitfinex","ETHUSD",1730950715305,0.7551,2863.7,2861.7,1.19813081]
["bitfinex","ETHUSD",1730950715461,0.8005,2863.5,2861.8,0.48140743]
["bitfinex","ETHUSD",1730950715663,0.01913434,2863.4,2861.8,0.48140743]
["bitfinex","ETHUSD",1730950715966,0.8005,2863.3,2861.8,0.48140743]
["bitfinex","ETHUSD",1730950716206,0.01913434,2863.2,2861.2,0.7753]
["bitfinex","ETHUSD",1730950716501,0.8005,2863.1,2861.2,0.7753]
["bitfinex","ETHUSD",1730950716691,0.01913434,2863.0,2861.2,0.2003047]
["bitfinex","ETHUSD",1730950716887,0.01913434,2863.0,2861.1,3.61594346]
["bitfinex","ETHUSD",1730950718107,0.38302044,2863.0,2861.2,0.06987674]
["bitfinex","ETHUSD",1730950718276,0.01913434,2863.0,2861.3,0.93826961]
["bitfinex","ETHUSD",1730950718471,0.01913434,2863.0,2861.5,0.55]
["bitfinex","ETHUSD",1730950718806,0.8005,2863.1,2862.1,0.55]
["bitfinex","ETHUSD",1730950719396,0.8005,2863.1,2862.0,3.61594346]
["bitfinex","ETHUSD",1730950719397,0.8005,2863.1,2862.3,0.55]
["bitfinex","ETHUSD",1730950719605,0.8005,2863.1,2862.4,0.06985894]
["bitfinex","ETHUSD",1730950721140,0.8005,2863.1,2862.3,0.55]
["bitfinex","ETHUSD",1730950721141,0.8005,2863.1,2862.5,0.55]
["bitfinex","ETHUSD",1730950721431,0.8005,2863.1,2862.6,0.06985356]
["bitfinex","ETHUSD",1730950722198,0.8005,2863.1,2862.5,0.55]
["bitfinex","ETHUSD",1730950722403,0.8005,2863.1,2862.7,0.55]
["bitfinex","ETHUSD",1730950722713,0.01913434,2864.4,2862.1,3.19662492]
["bitfinex","ETHUSD",1730950722714,1.15190784,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1730950722885,0.01913434,2864.2,2863.0,0.06984502]
["bitfinex","ETHUSD",1730950724429,0.01913434,2864.2,2862.7,0.55]
["bitfinex","ETHUSD",1730950724590,0.01913434,2864.2,2862.9,0.55]
["bitfinex","ETHUSD",1730950729999,0.7949,2864.1,2862.9,0.55]
["bitfinex","ETHUSD",1730950730200,0.01913434,2864.0,2862.9,0.55]
["bitfinex","ETHUSD",1730950731518,0.8028,2863.9,2862.8,0.355]
["bitfinex","ETHUSD",1730950731725,0.8028,2863.9,2862.1,3.0]
["bitfinex","ETHUSD",1730950731726,0.01913434,2863.8,2862.2,0.55]
["bitfinex","ETHUSD",1730950732412,0.8254,2863.7,2862.1,3.19715087]
["bitfinex","ETHUSD",1730950732616,0.01913434,2863.6,2862.1,3.19715087]
["bitfinex","ETHUSD",1730950733001,0.7957,2863.5,2861.7,0.7747]
["bitfinex","ETHUSD",1730950733237,0.7957,2863.3,2861.7,0.7747]
["bitfinex","ETHUSD",1730950733440,0.01913434,2863.2,2861.7,0.7747]
["bitfinex","ETHUSD",1730950734315,0.01913434,2863.2,2861.8,0.06986325]
["bitfinex","ETHUSD",1730950735100,0.01913434,2863.2,2861.8,0.55]
["bitfinex","ETHUSD",1730950736785,0.01913434,2863.2,2862.4,0.55]
["bitfinex","ETHUSD",1730950737085,0.7937,2863.1,2862.4,0.55]
["bitfinex","ETHUSD",1730950738046,0.36384364,2863.0,2862.4,0.55]
["bitfinex","ETHUSD",1730950738247,0.01913434,2862.9,2862.4,0.55]
["bitfinex","ETHUSD",1730950739481,0.01913434,2862.9,2861.8,0.55]
["bitfinex","ETHUSD",1730950739776,0.01913434,2862.9,2861.7,0.55]
["bitfinex","ETHUSD",1730950739962,0.01913434,2862.9,2861.9,0.55]
["bitfinex","ETHUSD",1730950740558,0.01913434,2863.0,2861.9,0.55]
["bitfinex","ETHUSD",1730950741468,0.01913434,2863.0,2861.9,0.41719083]
["bitfinex","ETHUSD",1730950742560,0.7771,2862.9,2861.9,0.41719083]
["bitfinex","ETHUSD",1730950742786,0.01913434,2862.8,2861.9,0.41719083]
["bitfinex","ETHUSD",1730950742984,0.7771,2862.7,2861.9,0.41719083]
["bitfinex","ETHUSD",1730950743188,0.01913434,2862.6,2861.9,0.41719083]
["bitfinex","ETHUSD",1730950743580,0.01913434,2862.6,2861.1,0.55]
["bitfinex","ETHUSD",1730950743804,0.01913434,2862.6,2861.3,0.55]
["bitfinex","ETHUSD",1730950745004,0.01913434,2862.6,2861.3,0.61987925]
["bitfinex","ETHUSD",1730950745209,0.7817,2862.5,2861.3,0.55]
["bitfinex","ETHUSD",1730950745419,0.01913434,2862.4,2861.2,0.55]
["bitfinex","ETHUSD",1730950746882,0.01913434,2862.4,2861.1,0.19513578]
["bitfinex","ETHUSD",1730950747096,0.01913434,2862.4,2860.6,3.01]
["bitfinex","ETHUSD",1730950747275,0.01913434,2862.4,2860.6,3.0]
["bitfinex","ETHUSD",1730950747699,0.75574778,2862.5,2860.9,0.06988438]
["bitfinex","ETHUSD",1730950747876,0.75574778,2862.5,2861.1,3.01]
["bitfinex","ETHUSD",1730950748073,0.75574778,2862.5,2861.2,0.7324675]
["bitfinex","ETHUSD",1730950748576,0.75574778,2862.5,2861.3,0.55]
["bitfinex","ETHUSD",1730950749490,0.75574778,2862.5,2861.3,3.55]
["bitfinex","ETHUSD",1730950751133,0.75574778,2862.5,2861.5,0.55]
["bitfinex","ETHUSD",1730950751437,0.75574778,2862.5,2861.7,0.55]
["bitfinex","ETHUSD",1730950752444,0.75574778,2862.5,2861.8,0.06987289]
["bitfinex","ETHUSD",1730950752740,0.75574778,2862.5,2861.9,0.55]
["bitfinex","ETHUSD",1730950752910,0.75574778,2862.5,2862.1,0.55]
["bitfinex","ETHUSD",1730950753524,0.75574778,2862.5,2862.3,0.55]
["bitfinex","ETHUSD",1730950753723,0.7839,2863.3,2862.4,0.6198649]
["bitfinex","ETHUSD",1730950753900,0.7839,2863.3,2862.5,0.55]
["bitfinex","ETHUSD",1730950754105,0.7839,2863.3,2862.7,0.55]
["bitfinex","ETHUSD",1730950754539,0.7839,2863.3,2861.7,0.7544]
["bitfinex","ETHUSD",1730950754709,0.7839,2863.3,2861.9,0.55]
["bitfinex","ETHUSD",1730950755156,0.7839,2863.3,2862.1,0.55]
["bitfinex","ETHUSD",1730950755309,0.7839,2863.3,2862.3,0.55]
["bitfinex","ETHUSD",1730950755648,0.7839,2863.3,2862.4,0.06986037]
["bitfinex","ETHUSD",1730950756005,0.7839,2863.3,2862.5,0.55]
["bitfinex","ETHUSD",1730950756205,0.7839,2863.3,2862.5,0.91198604]
["bitfinex","ETHUSD",1730950756434,0.7839,2863.3,2862.7,0.55]
["bitfinex","ETHUSD",1730950756611,0.7839,2863.3,2862.6,0.55]
["bitfinex","ETHUSD",1730950759334,0.7839,2863.3,2862.8,0.55]
["bitfinex","ETHUSD",1730950762219,0.7839,2863.3,2861.8,0.3940031]
["bitfinex","ETHUSD",1730950762422,0.7839,2863.3,2861.2,3.84822532]
["bitfinex","ETHUSD",1730950762619,0.7839,2863.3,2861.3,0.71013027]
["bitfinex","ETHUSD",1730950762842,0.7839,2863.3,2861.4,0.06987148]
["bitfinex","ETHUSD",1730950763744,0.7839,2863.3,2861.5,0.55]
["bitfinex","ETHUSD",1730950763940,0.7839,2863.3,2861.7,0.55]
["bitfinex","ETHUSD",1730950764317,0.7839,2863.3,2861.5,0.55]
["bitfinex","ETHUSD",1730950764526,0.7839,2863.3,2861.7,0.55]
["bitfinex","ETHUSD",1730950764726,0.7839,2863.3,2861.9,0.55]
["bitfinex","ETHUSD",1730950765059,0.7839,2863.3,2862.1,0.55]
["bitfinex","ETHUSD",1730950765273,0.79717162,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950765628,0.6245692,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950772676,0.64247767,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950773043,0.66313225,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950773659,0.68456973,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950773988,0.67961681,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950774340,0.70333968,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950775643,0.0837234,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950776276,0.0585304,2862.4,2862.3,1.23054932]
["bitfinex","ETHUSD",1730950777441,0.0585304,2862.4,2862.2,0.55]
["bitfinex","ETHUSD",1730950779382,0.0585304,2862.4,2861.7,0.8166]
["bitfinex","ETHUSD",1730950779779,0.0585304,2862.4,2861.7,1.01900775]
["bitfinex","ETHUSD",1730950780245,0.0585304,2862.4,2861.8,0.06986749]
["bitfinex","ETHUSD",1730950780449,0.0585304,2862.4,2861.8,3.06986749]
["bitfinex","ETHUSD",1730950780643,0.0585304,2862.4,2861.9,0.72745062]
["bitfinex","ETHUSD",1730950780883,0.0585304,2862.4,2862.0,0.55]
["bitfinex","ETHUSD",1730950781096,0.0585304,2862.4,2862.0,0.61985872]
["bitfinex","ETHUSD",1730950781251,0.07555682,2862.4,2862.0,0.61985872]
["bitfinex","ETHUSD",1730950781652,0.07555682,2862.4,2862.0,0.55]
["bitfinex","ETHUSD",1730950782096,0.07555682,2862.4,2862.2,0.55]
["bitfinex","ETHUSD",1730950782276,0.07555682,2862.4,2862.3,0.06986244]
["bitfinex","ETHUSD",1730950782585,0.07555682,2862.4,2862.3,0.61986244]
["bitfinex","ETHUSD",1730950785505,0.07555682,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1730950785867,0.07555682,2862.4,2862.1,0.1957035]
["bitfinex","ETHUSD",1730950786167,0.07555682,2862.4,2862.2,0.55]
["bitfinex","ETHUSD",1730950786497,0.07555682,2862.4,2862.0,0.55]
["bitfinex","ETHUSD",1730950786804,0.07555682,2862.4,2862.0,0.92274506]
["bitfinex","ETHUSD",1730950787480,0.07555682,2862.4,2862.0,0.55]
["bitfinex","ETHUSD",1730950788764,0.07555682,2862.4,2862.1,0.06986239]
["bitfinex","ETHUSD",1730950788968,0.07555682,2862.4,2862.2,0.55]
["bitfinex","ETHUSD",1730950789314,0.07555682,2862.4,2862.3,0.06986235]
["bitfinex","ETHUSD",1730950789490,0.07555682,2862.4,2862.3,0.55]
["bitfinex","ETHUSD",1730950791064,0.07555682,2862.4,2861.4,3.8174]
["bitfinex","ETHUSD",1730950791272,0.07555682,2862.4,2861.5,0.7003031]
["bitfinex","ETHUSD",1730950791492,0.8275,2862.3,2861.5,0.7003031]
["bitfinex","ETHUSD",1730950793533,0.8275,2862.3,2861.6,0.55]
["bitfinex","ETHUSD",1730950802845,0.8275,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1730950802846,0.63665582,2862.3,2861.8,0.55]
["bitfinex","ETHUSD",1730950803045,0.63665582,2862.3,2862.0,0.55]
["bitfinex","ETHUSD",1730950803756,0.07555682,2862.4,2862.0,0.55]
["bitfinex","ETHUSD",1730950803904,0.07555682,2862.4,2862.2,0.55]
["bitfinex","ETHUSD",1730950804110,0.07555682,2862.4,2861.9,3.0]
["bitfinex","ETHUSD",1730950804111,0.07555682,2862.4,2862.3,0.55]
["bitfinex","ETHUSD",1730950804534,0.07555682,2862.4,2862.3,0.54598221]
["bitfinex","ETHUSD",1730950805746,6.82e-06,2862.4,2862.0,0.06986322]
["bitfinex","ETHUSD",1730950805952,0.64327476,2862.8,2862.1,0.30698632]
["bitfinex","ETHUSD",1730950806838,0.64327476,2862.8,2862.2,0.61985952]
["bitfinex","ETHUSD",1730950808650,0.36371923,2863.9,2862.4,0.55]
["bitfinex","ETHUSD",1730950808861,0.36371923,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1730950809026,0.7514,2863.8,2862.9,0.06984805]
["bitfinex","ETHUSD",1730950809224,0.7514,2863.8,2862.8,0.905]
["bitfinex","ETHUSD",1730950810437,0.7514,2863.8,2862.8,0.55]
["bitfinex","ETHUSD",1730950810865,0.7514,2863.8,2863.0,0.55]
["bitfinex","ETHUSD",1730950811227,0.7514,2863.8,2863.2,0.55]
["bitfinex","ETHUSD",1730950811427,0.7514,2863.8,2863.4,0.55]
["bitfinex","ETHUSD",1730950813558,0.756,2864.3,2863.6,0.55]
["bitfinex","ETHUSD",1730950815778,0.7738,2864.8,2863.8,0.55]
["bitfinex","ETHUSD",1730950815980,0.01,2866.2,2864.2,3.0]
["bitfinex","ETHUSD",1730950816141,0.36354186,2866.0,2864.8,3.55]
["bitfinex","ETHUSD",1730950816573,0.36370347,2866.8,2864.8,3.55]
["bitfinex","ETHUSD",1730950816777,0.72716584,2866.8,2865.0,0.55]
["bitfinex","ETHUSD",1730950816978,0.72716584,2866.8,2864.9,0.55]
["bitfinex","ETHUSD",1730950817141,0.01,2866.7,2864.9,1.17151849]
["bitfinex","ETHUSD",1730950817339,0.72716584,2866.8,2864.9,1.17151849]
["bitfinex","ETHUSD",1730950817574,0.01,2866.7,2864.9,1.17151849]
["bitfinex","ETHUSD",1730950817746,2.73227554,2866.6,2864.9,1.17151849]
["bitfinex","ETHUSD",1730950817950,2.73227554,2866.6,2864.9,0.55]
["bitfinex","ETHUSD",1730950817951,3.0,2866.5,2864.9,0.55]
["bitfinex","ETHUSD",1730950818149,0.01,2866.4,2864.9,0.55]
["bitfinex","ETHUSD",1730950818355,3.0,2866.5,2864.9,0.55]
["bitfinex","ETHUSD",1730950818574,0.01,2866.3,2864.9,0.55]
["bitfinex","ETHUSD",1730950819077,3.0,2866.1,2864.9,0.55]
["bitfinex","ETHUSD",1730950819284,0.7738,2865.9,2864.9,0.55]
["bitfinex","ETHUSD",1730950821083,0.7738,2865.9,2865.1,0.55]
["bitfinex","ETHUSD",1730950821381,0.7738,2866.5,2865.1,0.55]
["bitfinex","ETHUSD",1730950821777,0.7738,2866.5,2865.3,0.55]
["bitfinex","ETHUSD",1730950821947,0.7738,2866.5,2865.0,3.0]
["bitfinex","ETHUSD",1730950821948,0.06709063,2866.6,2865.7,2.66518491]
["bitfinex","ETHUSD",1730950822283,0.06709063,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730950822489,0.06709063,2866.6,2865.8,3.55]
["bitfinex","ETHUSD",1730950822844,0.06709063,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1730950823052,0.06709063,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730950823788,0.06709063,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1730950824160,0.06709063,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730950824378,0.06709063,2866.6,2865.9,1.17151849]
["bitfinex","ETHUSD",1730950824556,0.06709063,2866.6,2866.5,6.21518491]
["bitfinex","ETHUSD",1730950824758,0.06709063,2866.6,2866.5,0.61974718]
["bitfinex","ETHUSD",1730950824995,0.06709063,2866.6,2866.5,0.55]
["bitfinex","ETHUSD",1730950826644,0.06709063,2866.6,2866.0,0.0697652]
["bitfinex","ETHUSD",1730950827154,0.06709063,2866.6,2865.9,3.0]
["bitfinex","ETHUSD",1730950827350,0.06709063,2866.6,2865.8,0.20055772]
["bitfinex","ETHUSD",1730950827547,0.06709063,2866.6,2865.6,0.8295]
["bitfinex","ETHUSD",1730950827776,0.06709063,2866.6,2865.7,0.06977072]
["bitfinex","ETHUSD",1730950827987,0.06709063,2866.6,2865.9,3.0]
["bitfinex","ETHUSD",1730950828171,0.36345868,2867.5,2866.3,3.8395]
["bitfinex","ETHUSD",1730950828368,0.7632,2868.5,2867.4,0.8295]
["bitfinex","ETHUSD",1730950828588,0.7632,2868.5,2867.4,0.06972056]
["bitfinex","ETHUSD",1730950828791,0.7632,2868.5,2866.9,3.0]
["bitfinex","ETHUSD",1730950829093,0.7632,2868.5,2867.0,1.11651849]
["bitfinex","ETHUSD",1730950829387,0.7632,2868.5,2867.0,0.55]
["bitfinex","ETHUSD",1730950829995,0.7632,2868.5,2866.8,0.55]
["bitfinex","ETHUSD",1730950830231,0.7753,2868.4,2866.8,0.55]
["bitfinex","ETHUSD",1730950830685,0.7753,2868.4,2866.3,3.8295]
["bitfinex","ETHUSD",1730950830866,0.7853,2868.4,2866.4,0.06975303]
["bitfinex","ETHUSD",1730950831192,0.7753,2868.2,2866.4,0.72865962]
["bitfinex","ETHUSD",1730950831689,0.7853,2868.2,2866.3,1.02970772]
["bitfinex","ETHUSD",1730950831985,0.7753,2868.2,2866.4,0.06975747]
["bitfinex","ETHUSD",1730950832750,0.7753,2868.2,2866.4,0.06975388]
["bitfinex","ETHUSD",1730950832962,0.7753,2868.2,2866.4,0.55]
["bitfinex","ETHUSD",1730950834090,0.7853,2868.2,2866.4,0.55]
["bitfinex","ETHUSD",1730950834293,0.7876,2868.0,2866.6,0.55]
["bitfinex","ETHUSD",1730950834587,0.7976,2868.0,2866.5,0.06975995]
["bitfinex","ETHUSD",1730950834777,0.7876,2867.9,2866.1,0.06976347]
["bitfinex","ETHUSD",1730950835293,3.497,2867.8,2865.5,4.04313509]
["bitfinex","ETHUSD",1730950835600,0.8076,2867.4,2865.1,1.18377711]
["bitfinex","ETHUSD",1730950835753,0.7876,2867.1,2865.1,0.783]
["bitfinex","ETHUSD",1730950836930,0.7876,2867.1,2865.2,0.06978298]
["bitfinex","ETHUSD",1730950837219,0.7876,2867.1,2865.1,3.783]
["bitfinex","ETHUSD",1730950837220,0.7876,2867.1,2865.3,0.3852783]
["bitfinex","ETHUSD",1730950837589,0.7876,2867.1,2865.0,3.4577161]
["bitfinex","ETHUSD",1730950837590,0.7662,2866.9,2865.0,0.19758101]
["bitfinex","ETHUSD",1730950837779,3.48822,2866.8,2864.7,0.7563]
["bitfinex","ETHUSD",1730950838143,0.807,2866.6,2864.7,0.7563]
["bitfinex","ETHUSD",1730950838418,0.807,2866.6,2864.7,0.95208916]
["bitfinex","ETHUSD",1730950838623,0.807,2866.6,2864.8,0.42122243]
["bitfinex","ETHUSD",1730950839916,0.807,2866.6,2864.9,0.06979727]
["bitfinex","ETHUSD",1730950840118,0.807,2866.6,2864.7,0.19578916]
["bitfinex","ETHUSD",1730950840321,0.807,2866.6,2864.8,0.55]
["bitfinex","ETHUSD",1730950842030,0.807,2866.6,2865.4,0.55]
["bitfinex","ETHUSD",1730950842184,0.807,2866.6,2865.7,3.55]
["bitfinex","ETHUSD",1730950842380,0.807,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730950842682,0.807,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1730950848539,0.807,2866.6,2865.2,1.01088009]
["bitfinex","ETHUSD",1730950849588,0.807,2866.6,2865.2,0.19438009]
["bitfinex","ETHUSD",1730950849787,0.807,2866.6,2864.9,3.7943]
["bitfinex","ETHUSD",1730950850019,0.807,2866.6,2865.0,0.70544351]
["bitfinex","ETHUSD",1730950850900,0.807,2866.6,2864.7,0.19547524]
["bitfinex","ETHUSD",1730950851102,0.807,2866.6,2864.5,0.7831]
["bitfinex","ETHUSD",1730950851815,0.807,2866.6,2864.6,0.06979891]
["bitfinex","ETHUSD",1730950852387,0.807,2866.6,2864.5,3.98536521]
["bitfinex","ETHUSD",1730950852825,0.807,2866.6,2864.6,0.55]
["bitfinex","ETHUSD",1730950852991,0.807,2866.6,2864.8,0.55]
["bitfinex","ETHUSD",1730950854003,0.807,2866.6,2864.9,0.06978926]
["bitfinex","ETHUSD",1730950854387,0.807,2866.6,2864.7,0.45353652]
["bitfinex","ETHUSD",1730950855021,0.817,2866.6,2864.2,0.8265]
["bitfinex","ETHUSD",1730950855324,0.7679,2865.9,2864.3,0.06979892]
["bitfinex","ETHUSD",1730950855528,0.7679,2865.9,2864.0,0.20254555]
["bitfinex","ETHUSD",1730950855699,0.7679,2865.9,2863.6,3.26013509]
["bitfinex","ETHUSD",1730950855905,0.7679,2865.7,2863.7,0.40866351]
["bitfinex","ETHUSD",1730950856212,0.7679,2865.7,2863.8,0.06981555]
["bitfinex","ETHUSD",1730950857153,0.7679,2865.7,2864.2,3.0]
["bitfinex","ETHUSD",1730950857423,0.7679,2865.7,2864.4,0.55]
["bitfinex","ETHUSD",1730950857595,0.7679,2865.7,2864.6,0.55]
["bitfinex","ETHUSD",1730950857801,0.7679,2865.7,2864.8,0.55]
["bitfinex","ETHUSD",1730950858234,0.7679,2865.7,2865.0,0.55]
["bitfinex","ETHUSD",1730950859227,0.36344393,2865.6,2865.0,0.55]
["bitfinex","ETHUSD",1730950862432,0.36344393,2865.6,2864.9,0.55]
["bitfinex","ETHUSD",1730950862796,0.8057,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1730950862994,0.8057,2865.5,2863.9,0.06981016]
["bitfinex","ETHUSD",1730950863304,0.8057,2865.5,2864.0,0.38424102]
["bitfinex","ETHUSD",1730950863630,0.8057,2865.5,2864.1,0.06981252]
["bitfinex","ETHUSD",1730950864506,0.8057,2865.5,2864.2,0.55]
["bitfinex","ETHUSD",1730950864711,0.8057,2865.5,2864.4,0.55]
["bitfinex","ETHUSD",1730950865039,0.8057,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1730950865899,0.80472869,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1730950866231,0.80472869,2865.5,2865.1,0.55]
["bitfinex","ETHUSD",1730950871698,0.80472869,2865.5,2865.3,0.55]
["bitfinex","ETHUSD",1730950871930,0.36344393,2865.6,2865.3,0.55]
["bitfinex","ETHUSD",1730950872116,0.7524,2866.3,2865.5,0.55]
["bitfinex","ETHUSD",1730950872534,0.7524,2866.3,2865.5,0.61977454]
["bitfinex","ETHUSD",1730950872704,0.7524,2866.3,2865.5,0.55]
["bitfinex","ETHUSD",1730950873604,0.7524,2866.3,2865.6,0.06978315]
["bitfinex","ETHUSD",1730950873824,0.767,2867.3,2865.7,0.8185]
["bitfinex","ETHUSD",1730950874053,0.767,2867.3,2865.9,0.55]
["bitfinex","ETHUSD",1730950874226,0.767,2867.3,2866.0,0.06976349]
["bitfinex","ETHUSD",1730950874422,0.767,2867.3,2866.1,0.55]
["bitfinex","ETHUSD",1730950874622,0.767,2867.3,2866.2,0.06976019]
["bitfinex","ETHUSD",1730950874945,0.767,2867.3,2866.1,0.55]
["bitfinex","ETHUSD",1730950876517,1.1437,2867.3,2866.1,0.55]
["bitfinex","ETHUSD",1730950876724,0.7947,2867.2,2866.3,0.55]
["bitfinex","ETHUSD",1730950877148,0.7947,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730950878660,0.7947,2867.2,2865.7,0.55]
["bitfinex","ETHUSD",1730950881151,0.7947,2867.2,2865.9,0.55]
["bitfinex","ETHUSD",1730950881361,0.7947,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730950885579,0.7947,2867.2,2866.3,0.55]
["bitfinex","ETHUSD",1730950885890,0.7947,2867.2,2866.5,0.55]
["bitfinex","ETHUSD",1730950888789,0.7947,2867.2,2865.6,4.21421015]
["bitfinex","ETHUSD",1730950888790,0.8081,2867.9,2866.7,0.55]
["bitfinex","ETHUSD",1730950889180,3.26106054,2869.2,2867.1,0.55]
["bitfinex","ETHUSD",1730950889181,0.8081,2869.1,2867.1,0.55]
["bitfinex","ETHUSD",1730950889382,0.8081,2868.9,2867.1,0.55]
["bitfinex","ETHUSD",1730950891387,0.8081,2868.9,2867.3,0.55]
["bitfinex","ETHUSD",1730950891558,0.8081,2868.9,2867.5,0.55]
["bitfinex","ETHUSD",1730950891758,0.8081,2868.9,2867.7,0.55]
["bitfinex","ETHUSD",1730950892200,0.8081,2868.9,2867.9,0.55]
["bitfinex","ETHUSD",1730950895364,0.7633,2868.8,2867.9,0.55]
["bitfinex","ETHUSD",1730950897599,0.7633,2868.8,2868.1,0.55]
["bitfinex","ETHUSD",1730950897997,0.7633,2868.8,2868.3,0.55]
["bitfinex","ETHUSD",1730950898371,0.63588,2868.8,2868.1,0.55]
["bitfinex","ETHUSD",1730950898577,0.56062963,2868.8,2867.9,0.55]
["bitfinex","ETHUSD",1730950898874,0.56062963,2868.8,2867.8,0.55]
["bitfinex","ETHUSD",1730950901819,0.56062963,2868.8,2867.6,0.55]
["bitfinex","ETHUSD",1730950901991,0.56062963,2868.8,2867.3,3.8313]
["bitfinex","ETHUSD",1730950902312,0.56062963,2868.8,2867.4,0.72174214]
["bitfinex","ETHUSD",1730950902516,0.56062963,2868.8,2867.4,0.06973084]
["bitfinex","ETHUSD",1730950902875,0.56062963,2868.8,2867.3,0.8313]
["bitfinex","ETHUSD",1730950903287,0.56062963,2868.8,2867.4,0.06973044]
["bitfinex","ETHUSD",1730950903686,0.56062963,2868.8,2867.3,0.8313]
["bitfinex","ETHUSD",1730950903887,0.56062963,2868.8,2867.4,0.55]
["bitfinex","ETHUSD",1730950904123,0.8105,2868.7,2867.4,0.55]
["bitfinex","ETHUSD",1730950904326,0.8105,2868.7,2867.6,0.55]
["bitfinex","ETHUSD",1730950904534,0.8105,2868.7,2867.4,0.55]
["bitfinex","ETHUSD",1730950907026,0.8105,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1730950907339,0.8105,2868.7,2867.1,0.55]
["bitfinex","ETHUSD",1730950907496,0.8105,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1730950909230,0.8105,2868.7,2867.5,0.55]
["bitfinex","ETHUSD",1730950909400,0.8105,2868.7,2867.7,3.55]
["bitfinex","ETHUSD",1730950909594,0.8105,2868.7,2867.7,0.55]
["bitfinex","ETHUSD",1730950910725,0.8105,2868.7,2867.5,0.55]
["bitfinex","ETHUSD",1730950910893,0.8105,2868.7,2867.7,0.55]
["bitfinex","ETHUSD",1730950911094,0.8105,2868.7,2867.9,0.55]
["bitfinex","ETHUSD",1730950911330,0.36405483,2868.6,2868.1,0.55]
["bitfinex","ETHUSD",1730950913349,0.36405483,2868.6,2868.2,0.06971994]
["bitfinex","ETHUSD",1730950913548,0.36405483,2868.6,2868.3,0.55]
["bitfinex","ETHUSD",1730950913717,0.36405483,2868.6,2868.4,0.06971688]
["bitfinex","ETHUSD",1730950913923,0.8105,2868.7,2868.1,2.68881302]
["bitfinex","ETHUSD",1730950913924,0.7886,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1730950914454,0.7886,2869.3,2868.3,0.55]
["bitfinex","ETHUSD",1730950914652,0.7886,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1730950916419,0.7886,2869.3,2867.6,2.68881302]
["bitfinex","ETHUSD",1730950916637,0.7886,2869.3,2867.4,0.7934]
["bitfinex","ETHUSD",1730950916638,0.8158,2869.2,2867.4,0.7934]
["bitfinex","ETHUSD",1730950916848,0.8158,2869.2,2867.4,0.98939291]
["bitfinex","ETHUSD",1730950917053,0.8158,2869.2,2867.5,0.06972894]
["bitfinex","ETHUSD",1730950917212,0.7597,2869.0,2867.5,0.06972894]
["bitfinex","ETHUSD",1730950917556,0.7597,2869.0,2867.5,0.06973154]
["bitfinex","ETHUSD",1730950917724,0.7597,2869.0,2867.4,0.98939291]
["bitfinex","ETHUSD",1730950917925,0.7597,2869.0,2867.4,3.98939291]
["bitfinex","ETHUSD",1730950918349,0.7597,2869.0,2867.5,0.55]
["bitfinex","ETHUSD",1730950918521,0.7597,2869.0,2867.7,0.55]
["bitfinex","ETHUSD",1730950922310,0.7597,2869.0,2867.7,0.75005973]
["bitfinex","ETHUSD",1730950924223,0.7597,2869.0,2867.7,0.55]
["bitfinex","ETHUSD",1730950924414,0.7597,2869.0,2867.5,0.55]
["bitfinex","ETHUSD",1730950925457,0.7567,2868.6,2866.8,0.7602]
["bitfinex","ETHUSD",1730950925660,0.02,2868.9,2866.8,0.7602]
["bitfinex","ETHUSD",1730950925661,2.68881302,2868.4,2866.8,0.7602]
["bitfinex","ETHUSD",1730950925963,0.7567,2868.3,2866.6,2.68881302]
["bitfinex","ETHUSD",1730950926670,0.7567,2868.3,2866.5,0.7887]
["bitfinex","ETHUSD",1730950926862,0.7567,2868.3,2866.6,0.55]
["bitfinex","ETHUSD",1730950927157,2.68881302,2868.4,2866.6,0.55]
["bitfinex","ETHUSD",1730950927158,0.7566,2868.1,2866.6,0.55]
["bitfinex","ETHUSD",1730950927467,0.7566,2868.1,2866.3,2.68881302]
["bitfinex","ETHUSD",1730950927468,0.7566,2868.0,2866.3,2.68881302]
["bitfinex","ETHUSD",1730950928638,0.7566,2868.0,2866.4,3.61975285]
["bitfinex","ETHUSD",1730950929321,0.36417434,2867.9,2866.4,3.61975285]
["bitfinex","ETHUSD",1730950929523,0.7566,2867.8,2866.4,3.61975285]
["bitfinex","ETHUSD",1730950929755,0.7566,2867.8,2866.6,0.55]
["bitfinex","ETHUSD",1730950929927,0.7566,2867.8,2866.8,0.55]
["bitfinex","ETHUSD",1730950930136,0.7566,2867.8,2867.0,0.55]
["bitfinex","ETHUSD",1730950934379,2.68881302,2867.8,2867.0,0.55]
["bitfinex","ETHUSD",1730950934619,0.7748,2867.6,2865.8,3.45791302]
["bitfinex","ETHUSD",1730950934911,0.7748,2867.6,2865.9,0.06976593]
["bitfinex","ETHUSD",1730950935120,0.7748,2867.6,2866.1,2.68881302]
["bitfinex","ETHUSD",1730950935577,0.7748,2867.6,2866.2,3.06975422]
["bitfinex","ETHUSD",1730950935774,0.7748,2867.6,2866.3,0.57585672]
["bitfinex","ETHUSD",1730950935975,0.7748,2867.6,2866.4,0.55]
["bitfinex","ETHUSD",1730950938516,0.7748,2867.6,2866.3,0.57585672]
["bitfinex","ETHUSD",1730950938713,0.7748,2867.6,2866.1,0.20097431]
["bitfinex","ETHUSD",1730950939027,0.7748,2867.6,2866.2,0.06976823]
["bitfinex","ETHUSD",1730950939231,0.7748,2867.6,2865.9,0.0697695]
["bitfinex","ETHUSD",1730950939594,0.7748,2867.6,2865.9,3.0697695]
["bitfinex","ETHUSD",1730950939997,0.7748,2867.6,2866.0,0.55]
["bitfinex","ETHUSD",1730950940331,0.7748,2867.6,2866.2,0.55]
["bitfinex","ETHUSD",1730950940848,0.7996,2867.0,2865.3,0.8098]
["bitfinex","ETHUSD",1730950941005,0.7996,2867.0,2865.1,2.68881302]
["bitfinex","ETHUSD",1730950941341,0.7996,2866.7,2865.1,2.88632329]
["bitfinex","ETHUSD",1730950941507,0.7996,2866.6,2865.2,0.43939879]
["bitfinex","ETHUSD",1730950942336,0.7996,2866.6,2865.2,0.36961233]
["bitfinex","ETHUSD",1730950942512,0.7996,2866.6,2865.3,0.06979034]
["bitfinex","ETHUSD",1730950943001,0.7996,2866.6,2865.1,0.06979033]
["bitfinex","ETHUSD",1730950943501,0.7996,2866.6,2865.0,0.8098]
["bitfinex","ETHUSD",1730950943713,0.7996,2866.6,2865.3,0.55]
["bitfinex","ETHUSD",1730950943907,0.7996,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1730950944534,1.1484413,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1730950944708,2.68881302,2866.8,2865.5,0.55]
["bitfinex","ETHUSD",1730950944709,0.8006,2866.5,2865.5,0.55]
["bitfinex","ETHUSD",1730950945303,0.8006,2866.5,2865.7,0.55]
["bitfinex","ETHUSD",1730950945867,0.8006,2866.5,2865.6,0.55]
["bitfinex","ETHUSD",1730950948832,0.8006,2866.5,2865.8,0.55]
["bitfinex","ETHUSD",1730950949029,0.8006,2866.5,2866.0,0.55]
["bitfinex","ETHUSD",1730950949297,1.19595182,2866.8,2866.1,3.0]
["bitfinex","ETHUSD",1730950949575,1.19595182,2866.8,2866.2,1.1738813]
["bitfinex","ETHUSD",1730950949745,1.19595182,2866.8,2866.3,0.06976327]
["bitfinex","ETHUSD",1730950949931,0.36435182,2866.8,2866.4,3.55]
["bitfinex","ETHUSD",1730950950281,0.8315,2867.1,2866.4,3.55]
["bitfinex","ETHUSD",1730950953803,0.8315,2867.1,2866.3,3.48371302]
["bitfinex","ETHUSD",1730950953804,0.8315,2867.1,2866.7,3.0]
["bitfinex","ETHUSD",1730950953961,0.8315,2867.1,2866.3,0.55]
["bitfinex","ETHUSD",1730950954799,0.8315,2867.1,2866.5,0.55]
["bitfinex","ETHUSD",1730950954975,0.8315,2867.1,2866.6,0.0697619]
["bitfinex","ETHUSD",1730950955504,0.8315,2867.1,2866.7,0.55]
["bitfinex","ETHUSD",1730950956905,0.8315,2867.1,2866.6,3.55]
["bitfinex","ETHUSD",1730950957087,0.7782,2868.2,2866.8,0.55]
["bitfinex","ETHUSD",1730950958011,0.7782,2868.2,2866.6,0.55]
["bitfinex","ETHUSD",1730950961598,3.45721302,2868.1,2866.6,0.55]
["bitfinex","ETHUSD",1730950961827,0.7684,2867.9,2866.6,0.55]
["bitfinex","ETHUSD",1730950962012,0.7684,2867.9,2865.8,2.68881302]
["bitfinex","ETHUSD",1730950962285,0.7784,2867.9,2865.8,2.68881302]
["bitfinex","ETHUSD",1730950963532,0.7784,2867.9,2866.0,0.55]
["bitfinex","ETHUSD",1730950964926,0.7684,2867.9,2866.2,3.55]
["bitfinex","ETHUSD",1730950965083,0.7785,2867.7,2866.4,0.55]
["bitfinex","ETHUSD",1730950965281,0.7785,2867.7,2866.6,0.55]
["bitfinex","ETHUSD",1730950965716,0.7785,2867.7,2866.4,0.55]
["bitfinex","ETHUSD",1730950966424,0.7785,2867.7,2866.6,0.55]
["bitfinex","ETHUSD",1730950966721,0.7785,2867.7,2866.7,0.06975841]
["bitfinex","ETHUSD",1730950967031,0.7785,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1730950984735,0.7638,2867.5,2866.8,0.55]
["bitfinex","ETHUSD",1730950986972,0.7638,2867.5,2865.9,3.0]
["bitfinex","ETHUSD",1730950987349,3.0,2867.5,2865.7,0.8191]
["bitfinex","ETHUSD",1730950987552,0.7537,2867.4,2865.8,2.68881302]
["bitfinex","ETHUSD",1730950987887,0.7537,2867.4,2866.2,3.0]
["bitfinex","ETHUSD",1730950988168,0.7537,2867.4,2866.1,3.0]
["bitfinex","ETHUSD",1730950988970,0.7537,2867.4,2866.2,0.55]
["bitfinex","ETHUSD",1730950990346,0.7537,2867.4,2866.3,0.55]
["bitfinex","ETHUSD",1730950991434,0.7537,2867.4,2865.6,3.19623203]
["bitfinex","ETHUSD",1730950991635,0.7537,2867.4,2865.8,0.47130704]
["bitfinex","ETHUSD",1730950991941,0.7537,2867.4,2865.9,3.0]
["bitfinex","ETHUSD",1730950992149,0.7537,2867.4,2866.0,0.06977345]
["bitfinex","ETHUSD",1730950992863,3.48772,2867.2,2866.0,0.06977345]
["bitfinex","ETHUSD",1730950993046,0.816,2867.4,2866.0,0.55]
["bitfinex","ETHUSD",1730950993381,0.816,2867.4,2866.2,3.55]
["bitfinex","ETHUSD",1730950993544,0.816,2867.4,2866.2,0.55]
["bitfinex","ETHUSD",1730950994279,0.816,2867.2,2866.2,0.55]
["bitfinex","ETHUSD",1730950994692,0.816,2867.1,2866.2,0.55]
["bitfinex","ETHUSD",1730950994847,0.816,2866.9,2866.2,0.55]
["bitfinex","ETHUSD",1730950997088,0.816,2866.9,2865.3,0.7601]
["bitfinex","ETHUSD",1730950998247,0.816,2866.9,2865.2,3.0]
["bitfinex","ETHUSD",1730950998450,0.816,2866.9,2865.1,0.19957571]
["bitfinex","ETHUSD",1730950998752,0.7741,2866.6,2864.8,2.68881302]
["bitfinex","ETHUSD",1730950999083,0.7741,2866.6,2864.7,0.8034]
["bitfinex","ETHUSD",1730950999084,3.01,2866.6,2864.9,0.3492213]
["bitfinex","ETHUSD",1730950999303,0.7741,2866.5,2864.7,0.8034]
["bitfinex","ETHUSD",1730950999530,0.7648,2866.3,2864.7,0.20132794]
["bitfinex","ETHUSD",1730950999812,0.7648,2866.3,2864.5,2.68881302]
["bitfinex","ETHUSD",1730951000183,0.7648,2866.3,2864.6,0.06980014]
["bitfinex","ETHUSD",1730951000379,0.7648,2866.3,2864.7,0.29576712]
["bitfinex","ETHUSD",1730951000776,0.7648,2866.3,2864.8,0.06980011]
["bitfinex","ETHUSD",1730951001306,0.7648,2866.3,2864.9,0.55]
["bitfinex","ETHUSD",1730951001491,0.7648,2866.3,2865.1,0.55]
["bitfinex","ETHUSD",1730951001697,0.7648,2866.3,2865.3,0.55]
["bitfinex","ETHUSD",1730951002080,0.7648,2866.3,2865.1,0.55]
["bitfinex","ETHUSD",1730951002283,0.7648,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1730951002602,0.7648,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1730951003572,0.7648,2866.3,2865.4,0.55]
["bitfinex","ETHUSD",1730951004005,0.7648,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1730951005290,0.7648,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1730951005495,0.7648,2866.3,2865.3,0.06979346]
["bitfinex","ETHUSD",1730951005758,0.7648,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1730951006018,0.7648,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1730951006218,0.7648,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1730951007627,0.7648,2866.3,2864.8,0.55]
["bitfinex","ETHUSD",1730951008715,0.7648,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1730951009799,0.7648,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1730951012733,0.7648,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1730951013739,0.7984,2866.2,2865.0,0.55]
["bitfinex","ETHUSD",1730951014033,0.7984,2866.0,2865.0,0.55]
["bitfinex","ETHUSD",1730951014239,0.7984,2866.0,2864.5,3.0]
["bitfinex","ETHUSD",1730951014240,0.7984,2866.0,2864.8,0.55]
["bitfinex","ETHUSD",1730951017061,0.7984,2866.0,2864.6,0.55]
["bitfinex","ETHUSD",1730951017712,0.7984,2866.0,2864.6,0.61980287]
["bitfinex","ETHUSD",1730951017925,0.7984,2866.0,2864.6,0.55]
["bitfinex","ETHUSD",1730951018118,0.7984,2866.0,2864.8,0.55]
["bitfinex","ETHUSD",1730951018342,0.7695,2865.6,2864.1,0.8098]
["bitfinex","ETHUSD",1730951018741,0.7695,2865.6,2864.2,0.0698112]
["bitfinex","ETHUSD",1730951018901,0.7695,2865.6,2863.9,0.06981622]
["bitfinex","ETHUSD",1730951019097,0.7695,2865.6,2864.0,0.41817852]
["bitfinex","ETHUSD",1730951019323,0.7695,2865.6,2864.1,2.7586257]
["bitfinex","ETHUSD",1730951019548,0.7695,2865.6,2864.2,3.8098]
["bitfinex","ETHUSD",1730951019701,0.7695,2865.6,2864.4,0.55]
["bitfinex","ETHUSD",1730951019902,0.7695,2865.6,2864.5,0.06980522]
["bitfinex","ETHUSD",1730951020096,0.7695,2865.6,2864.6,0.55]
["bitfinex","ETHUSD",1730951020329,0.7695,2865.6,2864.2,3.0]
["bitfinex","ETHUSD",1730951020528,0.7695,2865.6,2864.3,0.63868659]
["bitfinex","ETHUSD",1730951020802,0.7695,2865.6,2864.3,0.5688813]
["bitfinex","ETHUSD",1730951021223,0.7695,2865.6,2864.4,0.06981349]
["bitfinex","ETHUSD",1730951021628,0.7695,2865.6,2864.5,0.55]
["bitfinex","ETHUSD",1730951023204,0.7695,2865.6,2864.4,0.55]
["bitfinex","ETHUSD",1730951023712,0.7695,2865.6,2864.4,0.61980471]
["bitfinex","ETHUSD",1730951024022,0.7695,2865.6,2864.5,0.7966]
["bitfinex","ETHUSD",1730951024229,0.7695,2865.6,2864.6,0.55]
["bitfinex","ETHUSD",1730951024540,0.7695,2865.6,2864.8,0.55]
["bitfinex","ETHUSD",1730951024757,0.7695,2865.6,2865.0,0.55]
["bitfinex","ETHUSD",1730951025557,0.7695,2865.6,2864.7,0.55]
["bitfinex","ETHUSD",1730951025759,0.7695,2865.6,2864.6,0.55]
["bitfinex","ETHUSD",1730951027017,0.7695,2865.6,2864.7,0.06979836]
["bitfinex","ETHUSD",1730951027223,0.7695,2865.6,2864.8,0.55]
["bitfinex","ETHUSD",1730951027422,0.7695,2865.6,2865.0,0.55]
["bitfinex","ETHUSD",1730951027655,0.7695,2865.6,2865.0,0.91197983]
["bitfinex","ETHUSD",1730951027826,0.7695,2865.6,2864.9,0.55]
["bitfinex","ETHUSD",1730951032942,0.7695,2865.6,2863.7,0.39964284]
["bitfinex","ETHUSD",1730951032943,0.7695,2865.6,2863.8,2.68881302]
["bitfinex","ETHUSD",1730951033292,0.7911,2865.4,2863.8,0.8223]
["bitfinex","ETHUSD",1730951034675,0.7911,2865.4,2863.9,0.55]
["bitfinex","ETHUSD",1730951035950,0.7732,2865.2,2863.7,0.19433516]
["bitfinex","ETHUSD",1730951036282,0.7732,2865.0,2863.6,0.0698242]
["bitfinex","ETHUSD",1730951036643,0.7732,2865.0,2863.2,0.7977]
["bitfinex","ETHUSD",1730951037367,0.7732,2865.0,2863.3,0.06982817]
["bitfinex","ETHUSD",1730951037758,0.7732,2865.0,2863.3,2.75864119]
["bitfinex","ETHUSD",1730951038201,0.7732,2865.0,2863.4,3.0]
["bitfinex","ETHUSD",1730951038498,0.7732,2865.0,2863.6,0.55]
["bitfinex","ETHUSD",1730951038639,0.7732,2865.0,2863.8,0.55]
["bitfinex","ETHUSD",1730951039585,0.7732,2865.0,2863.7,0.55]
["bitfinex","ETHUSD",1730951039754,0.7732,2865.0,2864.0,0.55]
["bitfinex","ETHUSD",1730951039957,0.7732,2865.0,2864.2,0.55]
["bitfinex","ETHUSD",1730951040162,0.7732,2865.0,2864.0,0.55]
["bitfinex","ETHUSD",1730951040346,0.7732,2865.0,2863.8,0.55]
["bitfinex","ETHUSD",1730951040568,0.7732,2865.0,2864.0,3.55]
["bitfinex","ETHUSD",1730951040908,0.7732,2865.0,2864.2,0.55]
["bitfinex","ETHUSD",1730951041181,0.7732,2865.0,2864.3,0.06980837]
["bitfinex","ETHUSD",1730951041346,0.7732,2865.0,2864.2,0.55]
["bitfinex","ETHUSD",1730951041749,0.7732,2865.0,2864.0,3.0]
["bitfinex","ETHUSD",1730951041750,0.7732,2865.0,2864.4,0.55]
["bitfinex","ETHUSD",1730951042353,0.7732,2865.0,2864.5,0.06980551]
["bitfinex","ETHUSD",1730951042543,0.7732,2865.0,2864.6,0.55]
["bitfinex","ETHUSD",1730951043081,0.7732,2865.0,2864.5,0.55]
["bitfinex","ETHUSD",1730951045898,0.7732,2865.0,2864.7,0.55]
["bitfinex","ETHUSD",1730951046056,0.7732,2865.0,2864.9,0.55]
["bitfinex","ETHUSD",1730951046446,0.7732,2865.0,2864.7,0.55]
["bitfinex","ETHUSD",1730951046682,0.7732,2865.0,2864.9,0.55]
["bitfinex","ETHUSD",1730951046887,0.8282,2866.1,2864.9,0.55]
["bitfinex","ETHUSD",1730951047043,0.8282,2866.0,2864.9,0.55]
["bitfinex","ETHUSD",1730951048411,0.8282,2866.0,2864.7,0.55]
["bitfinex","ETHUSD",1730951048969,0.8282,2866.0,2864.5,0.55]
["bitfinex","ETHUSD",1730951049715,0.8257,2865.9,2864.4,0.8239]
["bitfinex","ETHUSD",1730951049897,0.8257,2865.7,2864.3,3.0]
["bitfinex","ETHUSD",1730951050205,0.8257,2865.7,2864.4,0.06980772]
["bitfinex","ETHUSD",1730951050865,0.8257,2865.7,2864.5,0.55]
["bitfinex","ETHUSD",1730951051095,0.8257,2865.7,2864.7,0.55]
["bitfinex","ETHUSD",1730951054439,0.8257,2865.7,2864.9,0.55]
["bitfinex","ETHUSD",1730951056236,0.7712,2865.5,2863.5,1.33326412]
["bitfinex","ETHUSD",1730951056442,0.7712,2865.5,2863.6,0.06981806]
["bitfinex","ETHUSD",1730951056736,0.7712,2865.5,2863.8,2.68881302]
["bitfinex","ETHUSD",1730951057600,0.7712,2865.5,2863.9,3.0]
["bitfinex","ETHUSD",1730951057933,0.7712,2865.5,2864.0,0.55]
["bitfinex","ETHUSD",1730951058143,0.7712,2865.5,2864.2,0.55]
["bitfinex","ETHUSD",1730951060117,0.7712,2865.5,2864.4,0.55]
["bitfinex","ETHUSD",1730951060312,0.7712,2865.5,2864.5,0.06980823]
["bitfinex","ETHUSD",1730951060645,0.7712,2865.5,2864.6,0.55]
["bitfinex","ETHUSD",1730951061143,0.7712,2865.5,2863.9,3.0]
["bitfinex","ETHUSD",1730951061144,0.7712,2865.5,2864.7,0.06980825]
["bitfinex","ETHUSD",1730951061439,0.7712,2865.5,2864.4,0.55]
["bitfinex","ETHUSD",1730951064645,0.7712,2865.5,2864.4,0.74704563]
["bitfinex","ETHUSD",1730951065034,0.7712,2865.5,2864.6,0.55]
["bitfinex","ETHUSD",1730951065235,0.7712,2865.5,2864.4,0.74704563]
["bitfinex","ETHUSD",1730951065931,0.7712,2865.5,2864.6,0.55]
["bitfinex","ETHUSD",1730951066276,0.7712,2865.5,2864.4,0.74704563]
["bitfinex","ETHUSD",1730951066971,0.7712,2865.5,2864.6,0.55]
["bitfinex","ETHUSD",1730951067177,0.7712,2865.5,2864.8,3.55]
["bitfinex","ETHUSD",1730951067341,0.7712,2865.5,2865.0,0.55]
["bitfinex","ETHUSD",1730951069533,0.7712,2865.5,2865.2,0.55]
["bitfinex","ETHUSD",1730951069738,0.7712,2865.5,2865.1,0.06979896]
["bitfinex","ETHUSD",1730951069739,0.7821,2866.3,2865.4,0.55]
["bitfinex","ETHUSD",1730951070075,0.7821,2866.3,2865.6,0.55]
["bitfinex","ETHUSD",1730951074556,0.7821,2866.3,2865.1,3.0]
["bitfinex","ETHUSD",1730951074886,0.7821,2866.3,2865.2,0.58833198]
["bitfinex","ETHUSD",1730951075846,0.7821,2866.3,2865.3,0.55]
["bitfinex","ETHUSD",1730951079672,0.7821,2866.3,2865.5,0.55]
["bitfinex","ETHUSD",1730951079867,0.7821,2866.3,2865.7,3.55]
["bitfinex","ETHUSD",1730951080083,0.7597,2866.8,2865.8,0.06977533]
["bitfinex","ETHUSD",1730951080288,0.94215626,2866.8,2865.9,0.85697753]
["bitfinex","ETHUSD",1730951080451,0.94215626,2866.8,2866.1,0.55]
["bitfinex","ETHUSD",1730951081037,0.7597,2866.8,2866.2,0.06977122]
["bitfinex","ETHUSD",1730951081187,0.7597,2866.8,2865.9,0.85697753]
["bitfinex","ETHUSD",1730951081188,0.7597,2866.8,2866.3,0.55]
["bitfinex","ETHUSD",1730951081400,0.7597,2866.8,2866.0,0.758]
["bitfinex","ETHUSD",1730951081401,0.7597,2866.8,2866.5,0.55]
["bitfinex","ETHUSD",1730951081747,0.7694,2867.5,2866.7,0.55]
["bitfinex","ETHUSD",1730951081946,0.7694,2867.5,2866.9,0.55]
["bitfinex","ETHUSD",1730951082247,0.7694,2867.5,2867.1,0.55]
["bitfinex","ETHUSD",1730951085082,0.7694,2867.5,2866.3,0.758]
["bitfinex","ETHUSD",1730951085297,0.7694,2867.5,2866.1,0.758]
["bitfinex","ETHUSD",1730951086005,0.7694,2867.5,2866.0,2.68881302]
["bitfinex","ETHUSD",1730951086159,0.7694,2867.5,2865.9,0.19937261]
["bitfinex","ETHUSD",1730951086360,2.68881302,2867.4,2865.8,0.7927]
["bitfinex","ETHUSD",1730951086598,0.7966,2867.2,2865.8,0.7927]
["bitfinex","ETHUSD",1730951086973,0.7966,2867.2,2865.8,0.99593464]
["bitfinex","ETHUSD",1730951087578,0.7966,2867.2,2865.9,0.55]
["bitfinex","ETHUSD",1730951090083,0.7966,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730951091233,0.7966,2867.2,2865.9,0.55]
["bitfinex","ETHUSD",1730951091369,0.7966,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730951092265,0.7966,2867.2,2865.9,0.55]
["bitfinex","ETHUSD",1730951093178,0.7966,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730951094127,0.7966,2867.2,2866.3,0.55]
["bitfinex","ETHUSD",1730951094622,0.7966,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1730951095282,0.7966,2867.2,2865.9,0.55]
["bitfinex","ETHUSD",1730951096282,3.45571302,2867.1,2865.4,0.7681]
["bitfinex","ETHUSD",1730951096490,0.7669,2866.9,2865.5,0.37681]
["bitfinex","ETHUSD",1730951097172,0.7669,2866.9,2865.6,0.06978119]
["bitfinex","ETHUSD",1730951097515,0.7669,2866.9,2865.7,0.55]
["bitfinex","ETHUSD",1730951097808,0.7669,2866.9,2865.9,0.55]
["bitfinex","ETHUSD",1730951099074,0.7669,2866.9,2865.7,0.55]
["bitfinex","ETHUSD",1730951099286,0.7669,2866.9,2865.5,0.55]
["bitfinex","ETHUSD",1730951099488,0.7669,2866.9,2865.5,0.98181]
["bitfinex","ETHUSD",1730951099911,0.7669,2866.9,2865.7,0.55]
["bitfinex","ETHUSD",1730951100092,0.7669,2866.9,2865.5,0.98181]
["bitfinex","ETHUSD",1730951101288,0.7669,2866.9,2865.7,0.55]
["bitfinex","ETHUSD",1730951101736,0.7669,2866.9,2865.9,0.55]
["bitfinex","ETHUSD",1730951104126,0.8212,2866.7,2865.9,0.55]
["bitfinex","ETHUSD",1730951109527,0.8212,2866.7,2865.0,0.7596]
["bitfinex","ETHUSD",1730951110039,4.30964,2866.7,2864.7,3.7596]
["bitfinex","ETHUSD",1730951110210,0.7916,2866.5,2864.7,0.7596]
["bitfinex","ETHUSD",1730951110411,0.7916,2866.4,2864.7,0.7596]
["bitfinex","ETHUSD",1730951110616,0.7916,2866.2,2864.8,0.3448413]
["bitfinex","ETHUSD",1730951111834,0.7916,2866.2,2864.9,0.55]
["bitfinex","ETHUSD",1730951112605,0.7742,2866.1,2864.9,0.55]
["bitfinex","ETHUSD",1730951113446,0.7742,2866.1,2864.4,0.7596]
["bitfinex","ETHUSD",1730951113908,0.7742,2866.1,2864.4,3.7596]
["bitfinex","ETHUSD",1730951114112,0.8072,2865.9,2864.5,0.06981269]
["bitfinex","ETHUSD",1730951114653,0.8072,2865.9,2865.0,3.0]
["bitfinex","ETHUSD",1730951114825,0.8072,2865.9,2865.1,0.06979397]
["bitfinex","ETHUSD",1730951115017,0.8072,2865.9,2865.0,3.8252]
["bitfinex","ETHUSD",1730951115220,0.7942,2866.4,2865.3,3.55]
["bitfinex","ETHUSD",1730951115426,0.7942,2866.4,2865.5,0.55]
["bitfinex","ETHUSD",1730951115730,0.7942,2866.4,2865.6,0.0697864]
["bitfinex","ETHUSD",1730951115930,0.7942,2866.4,2865.7,0.55]
["bitfinex","ETHUSD",1730951116142,0.7942,2866.4,2865.8,0.06978073]
["bitfinex","ETHUSD",1730951116448,0.7942,2866.4,2865.7,0.55]
["bitfinex","ETHUSD",1730951116750,6.38283255,2867.8,2865.6,0.807]
["bitfinex","ETHUSD",1730951116751,0.7942,2867.9,2866.2,3.55]
["bitfinex","ETHUSD",1730951117061,0.7942,2867.7,2866.4,0.55]
["bitfinex","ETHUSD",1730951117745,0.7942,2867.6,2866.3,0.61976746]
["bitfinex","ETHUSD",1730951117947,0.7942,2867.6,2866.5,0.55]
["bitfinex","ETHUSD",1730951118457,0.7942,2867.6,2866.3,0.55]
["bitfinex","ETHUSD",1730951118747,0.7942,2867.6,2866.5,3.55]
["bitfinex","ETHUSD",1730951119369,0.7942,2867.6,2866.9,0.55]
["bitfinex","ETHUSD",1730951119513,0.7942,2867.6,2867.0,0.06974988]
["bitfinex","ETHUSD",1730951120022,0.7942,2867.6,2867.1,0.55]
["bitfinex","ETHUSD",1730951120534,0.7942,2867.6,2866.9,0.61974989]
["bitfinex","ETHUSD",1730951121754,0.36431485,2867.8,2866.9,0.61974989]
["bitfinex","ETHUSD",1730951121755,0.36431485,2867.8,2866.9,0.55]
["bitfinex","ETHUSD",1730951121964,0.7792,2867.9,2867.1,3.55]
["bitfinex","ETHUSD",1730951122468,0.7792,2867.9,2867.3,0.55]
["bitfinex","ETHUSD",1730951122615,0.7792,2867.9,2867.1,3.55]
["bitfinex","ETHUSD",1730951122616,0.756,2868.2,2867.4,0.7802]
["bitfinex","ETHUSD",1730951122953,0.756,2868.2,2867.5,0.61973627]
["bitfinex","ETHUSD",1730951123309,0.756,2868.2,2867.5,0.6197363]
["bitfinex","ETHUSD",1730951123538,0.756,2868.2,2867.5,0.55]
["bitfinex","ETHUSD",1730951123957,0.756,2868.2,2867.5,0.61973248]
["bitfinex","ETHUSD",1730951124124,0.8027,2868.5,2867.5,0.61973248]
["bitfinex","ETHUSD",1730951124328,0.8027,2868.5,2867.7,3.55]
["bitfinex","ETHUSD",1730951124539,2.82567942,2869.4,2867.7,3.55]
["bitfinex","ETHUSD",1730951124540,0.1368664,2869.4,2867.8,0.06972118]
["bitfinex","ETHUSD",1730951124741,0.1368664,2869.4,2867.9,1.3241]
["bitfinex","ETHUSD",1730951124742,0.8027,2869.3,2867.9,1.3241]
["bitfinex","ETHUSD",1730951124939,0.8027,2869.3,2868.1,0.55]
["bitfinex","ETHUSD",1730951125250,0.8027,2869.3,2868.3,0.55]
["bitfinex","ETHUSD",1730951125616,0.8027,2869.3,2868.5,0.55]
["bitfinex","ETHUSD",1730951125819,0.8027,2869.3,2868.3,0.55]
["bitfinex","ETHUSD",1730951127111,0.8027,2869.3,2868.1,0.55]
["bitfinex","ETHUSD",1730951127315,0.8027,2869.3,2868.3,0.55]
["bitfinex","ETHUSD",1730951128737,0.8027,2869.3,2867.9,0.7741]
["bitfinex","ETHUSD",1730951129750,0.7633,2868.8,2867.1,0.8226]
["bitfinex","ETHUSD",1730951129967,0.7633,2868.8,2867.1,3.8226]
["bitfinex","ETHUSD",1730951130165,0.7633,2868.8,2867.1,0.8226]
["bitfinex","ETHUSD",1730951130366,0.833,2868.6,2867.1,0.8226]
["bitfinex","ETHUSD",1730951130534,0.3452113,2868.7,2866.3,7.67311168]
["bitfinex","ETHUSD",1730951130535,2.68881302,2868.3,2866.8,0.8134]
["bitfinex","ETHUSD",1730951130718,0.833,2868.2,2866.8,0.8134]
["bitfinex","ETHUSD",1730951131076,0.833,2868.2,2866.4,0.8134]
["bitfinex","ETHUSD",1730951131568,0.833,2868.2,2866.5,0.06975296]
["bitfinex","ETHUSD",1730951131763,0.8258,2868.0,2866.5,0.06975296]
["bitfinex","ETHUSD",1730951132422,0.8258,2868.0,2866.8,0.55]
["bitfinex","ETHUSD",1730951133459,0.8258,2868.0,2867.0,0.55]
["bitfinex","ETHUSD",1730951133769,0.7535,2868.8,2867.5,2.68881302]
["bitfinex","ETHUSD",1730951133934,0.7535,2868.8,2867.8,0.55]
["bitfinex","ETHUSD",1730951134258,0.7535,2868.8,2868.0,0.55]
["bitfinex","ETHUSD",1730951134575,0.7535,2868.8,2868.2,0.55]
["bitfinex","ETHUSD",1730951135632,0.7535,2868.8,2866.7,0.8302]
["bitfinex","ETHUSD",1730951135838,0.7563,2868.7,2866.7,0.8302]
["bitfinex","ETHUSD",1730951136064,0.7563,2868.5,2866.8,0.40882843]
["bitfinex","ETHUSD",1730951136262,0.7563,2868.5,2866.9,0.06974488]
["bitfinex","ETHUSD",1730951136564,0.7563,2868.5,2866.8,0.40882843]
["bitfinex","ETHUSD",1730951137123,0.7563,2868.5,2866.9,0.55]
["bitfinex","ETHUSD",1730951138764,0.7563,2868.5,2867.1,0.55]
["bitfinex","ETHUSD",1730951138964,0.7563,2868.5,2867.2,0.06973482]
["bitfinex","ETHUSD",1730951139165,0.7563,2868.5,2866.8,3.40882843]
["bitfinex","ETHUSD",1730951139166,0.7563,2868.5,2867.4,0.7844]
["bitfinex","ETHUSD",1730951139396,0.7563,2868.5,2867.8,0.55]
["bitfinex","ETHUSD",1730951139596,0.7563,2868.5,2868.0,0.55]
["bitfinex","ETHUSD",1730951139798,0.7563,2868.5,2867.8,0.55]
["bitfinex","ETHUSD",1730951139955,0.7563,2868.5,2867.6,0.55]
["bitfinex","ETHUSD",1730951140596,1.17094469,2868.8,2867.8,0.55]
["bitfinex","ETHUSD",1730951141155,1.17094469,2868.8,2868.0,0.55]
["bitfinex","ETHUSD",1730951141305,1.17094469,2868.8,2868.1,0.355]
["bitfinex","ETHUSD",1730951141507,1.17094469,2868.8,2868.2,0.55]
["bitfinex","ETHUSD",1730951141689,1.17094469,2868.8,2868.2,0.61971284]
["bitfinex","ETHUSD",1730951141889,0.8069,2868.8,2868.2,0.61971284]
["bitfinex","ETHUSD",1730951142080,0.7895,2869.3,2868.2,0.61971284]
["bitfinex","ETHUSD",1730951142664,0.7895,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1730951143290,0.7895,2869.3,2868.6,0.55]
["bitfinex","ETHUSD",1730951143891,0.7895,2869.3,2868.8,0.55]
["bitfinex","ETHUSD",1730951144097,0.7895,2869.3,2868.9,3.06970204]
["bitfinex","ETHUSD",1730951144261,0.7895,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1730951145830,0.1368664,2869.4,2869.0,0.55]
["bitfinex","ETHUSD",1730951146128,0.1368664,2869.4,2869.2,0.55]
["bitfinex","ETHUSD",1730951146315,0.1368664,2869.4,2869.3,0.36197024]
["bitfinex","ETHUSD",1730951146516,0.1368664,2869.4,2869.3,0.91197024]
["bitfinex","ETHUSD",1730951147016,0.7816,2870.6,2869.4,0.8197]
["bitfinex","ETHUSD",1730951147218,0.36383376,2871.6,2869.8,3.0]
["bitfinex","ETHUSD",1730951147425,0.7816,2871.0,2869.9,0.8197]
["bitfinex","ETHUSD",1730951147573,0.7816,2871.0,2869.9,1.52847843]
["bitfinex","ETHUSD",1730951148214,0.7816,2871.0,2869.9,1.53847843]
["bitfinex","ETHUSD",1730951148611,0.7816,2871.0,2870.2,3.0]
["bitfinex","ETHUSD",1730951149119,0.7816,2871.0,2870.3,0.55]
["bitfinex","ETHUSD",1730951149619,0.8291,2871.9,2870.3,0.55]
["bitfinex","ETHUSD",1730951149934,0.8291,2871.9,2870.5,0.55]
["bitfinex","ETHUSD",1730951151142,0.8291,2871.9,2870.6,0.0696531]
["bitfinex","ETHUSD",1730951151303,0.8291,2871.9,2870.7,0.55]
["bitfinex","ETHUSD",1730951151506,0.8291,2871.9,2870.8,0.06965311]
["bitfinex","ETHUSD",1730951151988,0.8291,2871.9,2870.9,0.55]
["bitfinex","ETHUSD",1730951152194,0.8291,2871.9,2871.1,0.55]
["bitfinex","ETHUSD",1730951152446,0.8291,2871.9,2870.2,3.0]
["bitfinex","ETHUSD",1730951152622,0.7614,2871.7,2869.9,0.70877843]
["bitfinex","ETHUSD",1730951152833,0.7614,2871.6,2869.9,0.70877843]
["bitfinex","ETHUSD",1730951153035,0.7614,2871.6,2870.0,0.06967227]
["bitfinex","ETHUSD",1730951153948,0.7614,2871.6,2870.0,0.55]
["bitfinex","ETHUSD",1730951155056,0.7614,2871.6,2870.0,0.42587784]
["bitfinex","ETHUSD",1730951155252,0.7614,2871.6,2869.9,0.70877843]
["bitfinex","ETHUSD",1730951155407,0.7614,2871.6,2870.0,0.06967181]
["bitfinex","ETHUSD",1730951155612,0.7614,2871.6,2869.7,3.20694864]
["bitfinex","ETHUSD",1730951155852,0.7614,2871.6,2869.8,0.06966065]
["bitfinex","ETHUSD",1730951156203,0.7614,2871.6,2870.1,3.7957]
["bitfinex","ETHUSD",1730951156315,0.7614,2871.6,2870.2,0.61965972]
["bitfinex","ETHUSD",1730951156513,0.7614,2871.6,2870.4,0.55]
["bitfinex","ETHUSD",1730951157848,0.7614,2871.6,2870.6,0.55]
["bitfinex","ETHUSD",1730951159250,0.7614,2871.6,2869.7,3.7621]
["bitfinex","ETHUSD",1730951159251,0.7614,2871.6,2870.4,0.55]
["bitfinex","ETHUSD",1730951161834,3.7838,2871.4,2869.3,0.7931]
["bitfinex","ETHUSD",1730951162045,0.7838,2871.3,2869.3,0.7931]
["bitfinex","ETHUSD",1730951162247,0.8147,2871.1,2869.4,0.40511843]
["bitfinex","ETHUSD",1730951163081,0.8147,2870.9,2869.0,0.8186]
["bitfinex","ETHUSD",1730951163242,0.8147,2870.5,2868.6,0.8186]
["bitfinex","ETHUSD",1730951163435,0.8147,2870.4,2868.6,0.8186]
["bitfinex","ETHUSD",1730951163764,0.8147,2870.2,2868.6,0.8186]
["bitfinex","ETHUSD",1730951164269,0.8147,2870.2,2868.4,0.19682662]
["bitfinex","ETHUSD",1730951164442,3.25808426,2870.2,2868.3,0.8186]
["bitfinex","ETHUSD",1730951164642,0.8147,2870.1,2868.4,0.06971067]
["bitfinex","ETHUSD",1730951165178,0.8147,2869.9,2868.4,0.06971067]
["bitfinex","ETHUSD",1730951165863,0.8147,2869.9,2868.0,0.8021]
["bitfinex","ETHUSD",1730951166866,0.8147,2869.9,2868.0,1.0035744]
["bitfinex","ETHUSD",1730951167066,0.8147,2869.9,2868.1,0.55]
["bitfinex","ETHUSD",1730951167644,0.8147,2869.9,2868.3,3.80808426]
["bitfinex","ETHUSD",1730951167852,0.8147,2869.9,2868.5,0.55]
["bitfinex","ETHUSD",1730951171275,0.8147,2869.9,2867.9,3.25808426]
["bitfinex","ETHUSD",1730951171437,0.36396461,2870.0,2867.9,3.25808426]
["bitfinex","ETHUSD",1730951171438,0.7643,2869.8,2867.9,3.25808426]
["bitfinex","ETHUSD",1730951172274,0.7643,2869.8,2867.9,3.45999474]
["bitfinex","ETHUSD",1730951172433,0.7643,2869.8,2868.0,3.0]
["bitfinex","ETHUSD",1730951172632,0.7643,2869.8,2868.1,0.64599947]
["bitfinex","ETHUSD",1730951173257,0.7643,2869.8,2868.2,0.55]
["bitfinex","ETHUSD",1730951173463,0.7643,2869.8,2868.4,0.55]
["bitfinex","ETHUSD",1730951173632,0.7643,2869.8,2868.4,3.55]
["bitfinex","ETHUSD",1730951175569,0.7643,2869.8,2868.1,0.64599947]
["bitfinex","ETHUSD",1730951175873,0.7643,2869.8,2868.2,0.06971234]
["bitfinex","ETHUSD",1730951176197,0.7643,2869.8,2868.0,3.20240381]
["bitfinex","ETHUSD",1730951176362,0.7643,2869.8,2868.1,0.06971234]
["bitfinex","ETHUSD",1730951176556,0.7643,2869.8,2868.0,3.20240381]
["bitfinex","ETHUSD",1730951176888,0.7643,2869.8,2868.2,0.55]
["bitfinex","ETHUSD",1730951177096,0.7643,2869.8,2868.4,0.55]
["bitfinex","ETHUSD",1730951177298,0.7643,2869.8,2868.2,0.55]
["bitfinex","ETHUSD",1730951177451,0.7643,2869.8,2868.1,0.55]
["bitfinex","ETHUSD",1730951177649,0.7643,2869.8,2868.3,0.55]
["bitfinex","ETHUSD",1730951180486,3.25808426,2870.2,2868.3,0.55]
["bitfinex","ETHUSD",1730951180487,0.7823,2869.6,2868.3,0.55]
["bitfinex","ETHUSD",1730951182396,0.7823,2869.6,2867.5,0.8271]
["bitfinex","ETHUSD",1730951182611,0.7823,2869.6,2867.5,1.0258502]
["bitfinex","ETHUSD",1730951182818,0.8005,2869.4,2867.6,3.3278061]
["bitfinex","ETHUSD",1730951183103,0.8005,2869.4,2868.0,3.25808426]
["bitfinex","ETHUSD",1730951183322,0.8005,2869.4,2868.1,2.68685163]
["bitfinex","ETHUSD",1730951183482,0.8005,2869.4,2868.2,3.0]
["bitfinex","ETHUSD",1730951183882,0.8005,2869.4,2868.3,0.55]
["bitfinex","ETHUSD",1730951184080,0.8005,2869.4,2868.5,0.55]
["bitfinex","ETHUSD",1730951184378,0.8005,2869.4,2868.5,0.61971116]
["bitfinex","ETHUSD",1730951184768,0.8005,2869.4,2868.5,0.55]
["bitfinex","ETHUSD",1730951185402,0.8005,2869.4,2868.6,0.06971577]
["bitfinex","ETHUSD",1730951185670,0.8005,2869.4,2868.5,0.55]
["bitfinex","ETHUSD",1730951186105,0.8005,2869.4,2868.7,0.55]
["bitfinex","ETHUSD",1730951189614,0.8005,2869.4,2867.5,2.68685163]
["bitfinex","ETHUSD",1730951189615,2.68685163,2869.4,2867.5,2.68685163]
["bitfinex","ETHUSD",1730951189828,0.8114,2869.3,2867.5,2.68685163]
["bitfinex","ETHUSD",1730951190218,0.8114,2869.3,2867.5,2.88593471]
["bitfinex","ETHUSD",1730951191036,0.8114,2869.3,2867.7,0.55]
["bitfinex","ETHUSD",1730951191250,0.777,2869.1,2867.9,0.55]
["bitfinex","ETHUSD",1730951192629,0.777,2869.1,2868.0,0.06972263]
["bitfinex","ETHUSD",1730951192913,0.777,2869.1,2867.9,0.55]
["bitfinex","ETHUSD",1730951193192,0.777,2869.1,2867.9,3.55]
["bitfinex","ETHUSD",1730951193393,0.777,2869.1,2868.1,0.55]
["bitfinex","ETHUSD",1730951194535,0.777,2869.1,2868.1,3.23685163]
["bitfinex","ETHUSD",1730951194827,0.777,2869.1,2868.3,0.55]
["bitfinex","ETHUSD",1730951196402,0.777,2869.1,2868.1,0.55]
["bitfinex","ETHUSD",1730951197134,0.777,2869.1,2868.0,0.65918516]
["bitfinex","ETHUSD",1730951197360,0.777,2869.1,2867.8,0.355]
["bitfinex","ETHUSD",1730951198556,0.777,2869.1,2867.9,0.55]
["bitfinex","ETHUSD",1730951198733,0.777,2869.1,2868.1,0.55]
["bitfinex","ETHUSD",1730951199332,0.777,2869.1,2867.2,2.68685163]
["bitfinex","ETHUSD",1730951199765,0.777,2869.1,2867.3,0.26868516]
["bitfinex","ETHUSD",1730951200055,0.777,2869.1,2867.5,2.68685163]
["bitfinex","ETHUSD",1730951200255,0.777,2869.1,2867.6,0.06972967]
["bitfinex","ETHUSD",1730951200657,0.777,2869.1,2867.7,0.55]
["bitfinex","ETHUSD",1730951200967,0.777,2869.1,2867.9,0.55]
["bitfinex","ETHUSD",1730951201780,0.777,2869.1,2867.9,0.06972966]
["bitfinex","ETHUSD",1730951202070,0.777,2869.1,2868.0,0.55]
["bitfinex","ETHUSD",1730951203182,0.802,2868.9,2868.0,0.55]
["bitfinex","ETHUSD",1730951203360,2.68685163,2869.0,2868.0,0.55]
["bitfinex","ETHUSD",1730951203361,0.802,2868.7,2868.0,0.55]
["bitfinex","ETHUSD",1730951203747,0.802,2868.7,2866.9,2.68685163]
["bitfinex","ETHUSD",1730951204986,0.802,2868.6,2867.0,3.0]
["bitfinex","ETHUSD",1730951206553,0.802,2868.6,2867.1,0.55]
["bitfinex","ETHUSD",1730951206759,0.802,2868.6,2867.3,0.55]
["bitfinex","ETHUSD",1730951206957,0.7834,2868.4,2867.3,0.55]
["bitfinex","ETHUSD",1730951207861,0.7834,2868.4,2867.1,0.55]
["bitfinex","ETHUSD",1730951208880,0.7834,2868.4,2867.1,0.5461831]
["bitfinex","ETHUSD",1730951209195,0.7834,2868.4,2867.3,0.55]
["bitfinex","ETHUSD",1730951211497,0.7834,2868.3,2867.3,0.55]
["bitfinex","ETHUSD",1730951211667,0.8151,2868.0,2866.2,2.68685163]
["bitfinex","ETHUSD",1730951211871,0.8151,2868.0,2866.3,0.06975631]
["bitfinex","ETHUSD",1730951212258,0.8151,2868.0,2866.2,2.88302819]
["bitfinex","ETHUSD",1730951213326,0.8151,2868.0,2866.3,0.55]
["bitfinex","ETHUSD",1730951213535,2.68685163,2868.1,2866.3,0.55]
["bitfinex","ETHUSD",1730951213536,0.7644,2867.8,2866.5,0.55]
["bitfinex","ETHUSD",1730951213843,0.7644,2867.8,2866.5,0.06975621]
["bitfinex","ETHUSD",1730951214935,0.7644,2867.8,2866.4,0.34330282]
["bitfinex","ETHUSD",1730951215144,0.7644,2867.8,2866.5,0.61976253]
["bitfinex","ETHUSD",1730951215434,0.7644,2867.8,2865.9,2.68685163]
["bitfinex","ETHUSD",1730951215636,0.7644,2867.8,2866.0,0.26868516]
["bitfinex","ETHUSD",1730951216539,0.7644,2867.8,2866.2,0.55]
["bitfinex","ETHUSD",1730951216746,0.7644,2867.8,2866.4,0.55]
["bitfinex","ETHUSD",1730951217129,0.7644,2867.8,2866.2,0.55]
["bitfinex","ETHUSD",1730951217315,0.7644,2867.8,2866.4,0.55]
["bitfinex","ETHUSD",1730951218644,0.7567,2867.7,2866.6,3.55]
["bitfinex","ETHUSD",1730951220352,0.7567,2867.7,2866.5,0.55]
["bitfinex","ETHUSD",1730951220557,0.7567,2867.7,2866.0,0.26868516]
["bitfinex","ETHUSD",1730951220754,0.7567,2867.7,2865.7,3.51015163]
["bitfinex","ETHUSD",1730951221372,0.7567,2867.7,2865.8,0.06977239]
["bitfinex","ETHUSD",1730951221652,0.7567,2867.7,2865.8,3.06977239]
["bitfinex","ETHUSD",1730951221836,0.7567,2867.7,2866.0,2.68685163]
["bitfinex","ETHUSD",1730951222046,0.7567,2867.7,2866.1,3.0]
["bitfinex","ETHUSD",1730951222242,0.7567,2867.7,2866.2,1.11868516]
["bitfinex","ETHUSD",1730951223531,0.7567,2867.7,2866.2,0.55]
["bitfinex","ETHUSD",1730951223734,0.7622,2867.4,2865.4,3.47535163]
["bitfinex","ETHUSD",1730951223935,0.7622,2867.4,2865.4,2.68685163]
["bitfinex","ETHUSD",1730951224316,0.7722,2867.4,2865.4,2.68685163]
["bitfinex","ETHUSD",1730951224517,0.7622,2866.8,2865.1,2.68685163]
["bitfinex","ETHUSD",1730951224735,0.7622,2866.6,2865.2,0.26868516]
["bitfinex","ETHUSD",1730951224954,0.7622,2866.6,2864.8,2.88503226]
["bitfinex","ETHUSD",1730951225366,0.7622,2866.6,2865.4,2.68685163]
["bitfinex","ETHUSD",1730951225666,0.7622,2866.6,2865.2,0.8243]
["bitfinex","ETHUSD",1730951225667,0.7622,2866.6,2865.8,3.0]
["bitfinex","ETHUSD",1730951225841,0.7622,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730951226171,0.7622,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1730951226829,0.7622,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730951227028,0.7622,2866.6,2865.9,1.11868516]
["bitfinex","ETHUSD",1730951228343,0.7622,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730951228675,0.7622,2866.6,2865.5,3.0]
["bitfinex","ETHUSD",1730951229177,0.7622,2866.6,2865.2,3.8243]
["bitfinex","ETHUSD",1730951229343,0.7622,2866.6,2865.3,0.06978493]
["bitfinex","ETHUSD",1730951230552,0.7622,2866.6,2865.4,0.55]
["bitfinex","ETHUSD",1730951230842,0.7622,2866.6,2865.6,0.55]
["bitfinex","ETHUSD",1730951231176,0.7622,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730951234148,0.7622,2866.6,2865.0,2.68685163]
["bitfinex","ETHUSD",1730951234348,0.7622,2866.6,2865.1,3.06978985]
["bitfinex","ETHUSD",1730951235377,0.7622,2866.6,2865.1,3.0]
["bitfinex","ETHUSD",1730951235593,0.7622,2866.6,2865.2,0.56868516]
["bitfinex","ETHUSD",1730951235893,0.7622,2866.6,2865.3,0.55]
["bitfinex","ETHUSD",1730951236091,0.7622,2866.6,2865.2,0.63847503]
["bitfinex","ETHUSD",1730951236092,0.7622,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1730951236267,0.7622,2866.6,2865.6,0.06978492]
["bitfinex","ETHUSD",1730951236591,0.7622,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1730951236886,0.7622,2866.6,2865.7,0.55]
["bitfinex","ETHUSD",1730951237251,0.7622,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1730951237484,0.7622,2866.6,2865.7,0.55]
["bitfinex","ETHUSD",1730951239149,0.7622,2866.6,2865.7,3.55]
["bitfinex","ETHUSD",1730951242256,0.7622,2866.6,2865.7,4.3056]
["bitfinex","ETHUSD",1730951242587,0.7622,2866.6,2865.7,3.55]
["bitfinex","ETHUSD",1730951242795,0.7622,2866.6,2865.7,0.55]
["bitfinex","ETHUSD",1730951243794,0.7622,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730951243977,0.7622,2866.6,2865.7,0.55]
["bitfinex","ETHUSD",1730951245463,0.7622,2866.6,2865.7,3.55]
["bitfinex","ETHUSD",1730951245695,0.7622,2866.6,2865.8,0.65918516]
["bitfinex","ETHUSD",1730951245897,0.7622,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1730951249554,0.7622,2866.6,2865.8,0.65918516]
["bitfinex","ETHUSD",1730951249777,0.7622,2866.6,2865.1,2.68685163]
["bitfinex","ETHUSD",1730951250317,0.7622,2866.6,2865.2,0.06978729]
["bitfinex","ETHUSD",1730951250525,0.7622,2866.6,2865.3,0.27566389]
["bitfinex","ETHUSD",1730951250882,0.7622,2866.6,2865.4,0.55]
["bitfinex","ETHUSD",1730951251083,0.7622,2866.6,2865.4,3.23685163]
["bitfinex","ETHUSD",1730951251282,0.7622,2866.6,2865.6,0.55]
["bitfinex","ETHUSD",1730951251519,0.7622,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730951251882,0.7622,2866.6,2865.6,0.55]
["bitfinex","ETHUSD",1730951252079,0.7622,2866.6,2865.7,0.41977975]
["bitfinex","ETHUSD",1730951252283,0.7622,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730951252780,0.7622,2866.6,2865.8,0.61977975]
["bitfinex","ETHUSD",1730951252985,0.7622,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1730951253296,0.7622,2866.6,2865.8,3.55]
["bitfinex","ETHUSD",1730951253498,0.7622,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1730951253968,0.76219976,2866.6,2866.0,0.55]
["bitfinex","ETHUSD",1730951262211,0.76219976,2866.6,2866.2,0.55]
["bitfinex","ETHUSD",1730951262448,0.7844,2867.1,2866.4,3.55]
["bitfinex","ETHUSD",1730951262752,0.7844,2867.4,2867.1,3.55]
["bitfinex","ETHUSD",1730951262951,0.36417986,2868.0,2867.1,3.61974403]
["bitfinex","ETHUSD",1730951263115,0.7844,2867.9,2867.1,3.61974403]
["bitfinex","ETHUSD",1730951263316,0.7844,2867.9,2867.3,0.55]
["bitfinex","ETHUSD",1730951266355,0.7844,2867.9,2866.1,2.68685163]
["bitfinex","ETHUSD",1730951267258,0.7844,2867.9,2866.1,2.75661361]
["bitfinex","ETHUSD",1730951267557,0.7844,2867.9,2866.7,2.68685163]
["bitfinex","ETHUSD",1730951267758,0.7844,2867.9,2866.8,3.7926]
["bitfinex","ETHUSD",1730951267917,0.7844,2867.9,2867.0,2.68685163]
["bitfinex","ETHUSD",1730951268122,0.7844,2867.9,2867.2,0.55]
["bitfinex","ETHUSD",1730951268318,0.7844,2867.9,2867.4,0.55]
["bitfinex","ETHUSD",1730951268515,0.7844,2867.9,2867.5,0.06973842]
["bitfinex","ETHUSD",1730951268922,0.7844,2867.9,2867.4,0.55]
["bitfinex","ETHUSD",1730951269569,0.7844,2867.9,2866.5,3.0]
["bitfinex","ETHUSD",1730951269724,0.7844,2867.9,2866.5,0.56868516]
["bitfinex","ETHUSD",1730951270035,0.7844,2867.9,2866.2,3.0]
["bitfinex","ETHUSD",1730951271722,0.7844,2867.9,2866.3,0.55]
["bitfinex","ETHUSD",1730951271949,0.7844,2867.9,2866.4,0.06976052]
["bitfinex","ETHUSD",1730951272458,0.7844,2867.9,2866.5,0.55]
["bitfinex","ETHUSD",1730951273154,0.7844,2867.9,2866.3,0.55]
["bitfinex","ETHUSD",1730951273339,0.7844,2867.9,2866.5,0.55]
["bitfinex","ETHUSD",1730951273740,0.7844,2867.9,2866.7,0.55]
["bitfinex","ETHUSD",1730951274524,0.7844,2867.9,2866.6,0.55]
["bitfinex","ETHUSD",1730951274828,0.7844,2867.9,2866.5,0.55]
["bitfinex","ETHUSD",1730951276736,0.7844,2867.9,2866.2,3.0]
["bitfinex","ETHUSD",1730951276937,0.8103,2867.7,2866.3,0.55]
["bitfinex","ETHUSD",1730951278076,6.4967,2868.1,2865.4,0.8322]
["bitfinex","ETHUSD",1730951278077,2.69685163,2867.6,2865.5,0.2607394]
["bitfinex","ETHUSD",1730951278233,0.8033,2867.5,2865.6,2.68685163]
["bitfinex","ETHUSD",1730951279156,2.68685163,2867.0,2865.1,0.89280994]
["bitfinex","ETHUSD",1730951279359,2.68685163,2867.0,2865.1,0.8322]
["bitfinex","ETHUSD",1730951279360,0.8033,2866.9,2865.1,0.8322]
["bitfinex","ETHUSD",1730951279662,0.8033,2866.7,2865.3,2.68685163]
["bitfinex","ETHUSD",1730951280444,0.8033,2866.7,2865.4,3.0]
["bitfinex","ETHUSD",1730951281370,0.8033,2866.7,2865.7,3.55]
["bitfinex","ETHUSD",1730951285063,0.8033,2866.7,2865.7,3.61977606]
["bitfinex","ETHUSD",1730951285265,0.8033,2866.7,2865.7,3.55]
["bitfinex","ETHUSD",1730951285470,0.8033,2866.7,2865.9,0.55]
["bitfinex","ETHUSD",1730951285777,0.8033,2866.7,2865.8,0.55]
["bitfinex","ETHUSD",1730951292282,0.8033,2866.7,2865.5,0.55]
["bitfinex","ETHUSD",1730951293086,0.8033,2866.7,2865.0,2.68685163]
["bitfinex","ETHUSD",1730951293390,0.8055,2866.3,2864.5,2.74747621]
["bitfinex","ETHUSD",1730951293568,2.68685163,2866.4,2864.6,0.35015762]
["bitfinex","ETHUSD",1730951293569,0.8055,2866.1,2864.6,0.35015762]
["bitfinex","ETHUSD",1730951294582,0.8055,2866.1,2864.8,2.68685163]
["bitfinex","ETHUSD",1730951294895,0.8055,2865.7,2863.9,2.68685163]
["bitfinex","ETHUSD",1730951295111,0.8055,2865.7,2864.2,2.68685163]
["bitfinex","ETHUSD",1730951295311,0.8055,2865.7,2864.8,2.68685163]
["bitfinex","ETHUSD",1730951295491,0.8055,2865.7,2864.9,0.06979895]
["bitfinex","ETHUSD",1730951295999,0.8055,2865.7,2865.2,3.55]
["bitfinex","ETHUSD",1730951296366,0.8055,2865.7,2865.4,0.55]
["bitfinex","ETHUSD",1730951296604,0.8055,2865.7,2865.5,0.0697886]
["bitfinex","ETHUSD",1730951296780,0.8055,2865.7,2865.3,0.55]
["bitfinex","ETHUSD",1730951297103,0.8055,2865.7,2865.4,0.355]
["bitfinex","ETHUSD",1730951297308,0.8055,2865.7,2864.9,3.0]
["bitfinex","ETHUSD",1730951297467,0.8055,2865.7,2865.0,0.55]
["bitfinex","ETHUSD",1730951298562,0.8055,2865.7,2864.3,0.46846951]
["bitfinex","ETHUSD",1730951299199,0.8055,2865.7,2864.3,0.26868516]
["bitfinex","ETHUSD",1730951299401,0.8055,2865.7,2864.4,0.06981313]
["bitfinex","ETHUSD",1730951299576,0.8055,2865.7,2864.4,0.67234812]
["bitfinex","ETHUSD",1730951299778,0.8055,2865.7,2864.4,0.60253499]
["bitfinex","ETHUSD",1730951300223,0.8055,2865.7,2864.3,0.55]
["bitfinex","ETHUSD",1730951300766,0.8055,2865.7,2864.2,0.55]
["bitfinex","ETHUSD",1730951300975,0.8055,2865.7,2864.0,0.55]
["bitfinex","ETHUSD",1730951301368,0.8055,2865.7,2864.0,3.55]
["bitfinex","ETHUSD",1730951302102,0.8055,2865.7,2864.0,3.0]
["bitfinex","ETHUSD",1730951302316,0.7706,2865.6,2864.0,3.0]
["bitfinex","ETHUSD",1730951302469,0.7706,2865.4,2863.9,2.68685163]
["bitfinex","ETHUSD",1730951302676,0.7706,2865.3,2863.6,2.68685163]
["bitfinex","ETHUSD",1730951302900,0.7706,2865.3,2863.3,3.44095163]
["bitfinex","ETHUSD",1730951303119,0.7705,2865.1,2863.4,0.34409516]
["bitfinex","ETHUSD",1730951303772,3.7705,2865.0,2863.4,0.34409516]
["bitfinex","ETHUSD",1730951303968,0.7705,2864.9,2863.4,0.34409516]
["bitfinex","ETHUSD",1730951304403,0.7705,2864.9,2863.0,2.88526146]
["bitfinex","ETHUSD",1730951304578,0.7893,2864.4,2862.7,2.68685163]
["bitfinex","ETHUSD",1730951304769,0.7893,2864.4,2862.6,0.7845]
["bitfinex","ETHUSD",1730951305910,0.7893,2864.4,2862.7,2.68685163]
["bitfinex","ETHUSD",1730951306114,0.7893,2864.4,2862.4,2.88721509]
["bitfinex","ETHUSD",1730951306115,0.8237,2864.3,2862.4,2.88721509]
["bitfinex","ETHUSD",1730951306273,0.8237,2864.3,2862.2,7.34]
["bitfinex","ETHUSD",1730951306274,0.8237,2864.0,2862.5,0.28872151]
["bitfinex","ETHUSD",1730951306474,0.8237,2864.0,2862.2,7.34]
["bitfinex","ETHUSD",1730951307110,0.8258,2863.8,2862.3,0.06985594]
["bitfinex","ETHUSD",1730951307317,0.8258,2863.8,2862.1,2.68685163]
["bitfinex","ETHUSD",1730951307676,0.8258,2863.8,2862.2,0.0698652]
["bitfinex","ETHUSD",1730951307878,0.7736,2863.6,2862.2,0.34553688]
["bitfinex","ETHUSD",1730951308375,0.7736,2863.6,2862.2,3.27567168]
["bitfinex","ETHUSD",1730951308789,0.7736,2863.6,2862.2,0.27567168]
["bitfinex","ETHUSD",1730951308987,0.7736,2863.5,2861.8,2.68685163]
["bitfinex","ETHUSD",1730951309205,3.0,2863.5,2861.5,3.50445163]
["bitfinex","ETHUSD",1730951309512,0.7736,2863.4,2861.5,0.8176]
["bitfinex","ETHUSD",1730951309702,0.7736,2863.2,2861.3,3.27105645]
["bitfinex","ETHUSD",1730951310106,0.7736,2863.2,2861.4,0.06987399]
["bitfinex","ETHUSD",1730951310398,0.7736,2863.2,2861.8,3.0]
["bitfinex","ETHUSD",1730951310718,0.7736,2863.2,2861.9,0.06987161]
["bitfinex","ETHUSD",1730951311231,0.7736,2863.2,2861.8,3.0]
["bitfinex","ETHUSD",1730951311381,0.7736,2863.2,2861.8,3.62710565]
["bitfinex","ETHUSD",1730951312075,0.7736,2863.2,2861.9,0.06987121]
["bitfinex","ETHUSD",1730951312416,0.7736,2863.2,2861.8,3.62710565]
["bitfinex","ETHUSD",1730951312912,0.7736,2863.2,2861.9,0.55]
["bitfinex","ETHUSD",1730951315814,0.7736,2863.2,2861.4,3.0]
["bitfinex","ETHUSD",1730951316019,0.7736,2863.2,2861.5,0.62710565]
["bitfinex","ETHUSD",1730951316700,0.7736,2863.2,2861.6,0.06987823]
["bitfinex","ETHUSD",1730951317215,0.7736,2863.2,2861.5,0.62710565]
["bitfinex","ETHUSD",1730951317385,0.7736,2863.2,2861.6,0.55]
["bitfinex","ETHUSD",1730951317815,0.7736,2863.2,2861.4,0.55]
["bitfinex","ETHUSD",1730951318022,0.8257,2863.0,2861.3,3.27105645]
["bitfinex","ETHUSD",1730951318209,0.8257,2863.0,2860.9,3.27105645]
["bitfinex","ETHUSD",1730951319427,0.8257,2863.0,2861.0,3.55]
["bitfinex","ETHUSD",1730951321237,0.8257,2863.0,2861.1,0.06988965]
["bitfinex","ETHUSD",1730951321416,0.8257,2863.0,2861.2,0.55]
["bitfinex","ETHUSD",1730951321618,0.7799,2862.8,2861.0,3.0]
["bitfinex","ETHUSD",1730951321925,0.7799,2862.8,2861.1,0.06988877]
["bitfinex","ETHUSD",1730951322434,0.7799,2862.8,2861.0,3.0]
["bitfinex","ETHUSD",1730951322591,0.7799,2862.8,2861.0,3.06988988]
["bitfinex","ETHUSD",1730951322792,0.7799,2862.8,2861.1,0.55]
["bitfinex","ETHUSD",1730951323028,0.7799,2862.6,2860.9,0.55]
["bitfinex","ETHUSD",1730951323234,0.7799,2862.4,2860.9,0.55]
["bitfinex","ETHUSD",1730951324028,0.7799,2862.4,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951324327,0.8071,2861.8,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951325352,1.911539,2861.7,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951325656,0.8071,2861.6,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951325843,0.7804,2861.5,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951331666,3.0,2861.4,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951331959,0.7744,2861.3,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951344586,3.47641252,2861.3,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951344755,0.7953,2861.2,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951345086,0.7953,2861.0,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951347917,3.8296,2860.9,2860.8,0.1368664]
["bitfinex","ETHUSD",1730951348070,0.7786,2860.6,2860.0,0.0052465]
["bitfinex","ETHUSD",1730951348267,2.70201252,2860.5,2860.0,0.0052465]
["bitfinex","ETHUSD",1730951348503,0.7786,2860.4,2860.0,0.0052465]
["bitfinex","ETHUSD",1730951350014,1.14546,2860.4,2860.0,0.0052465]
["bitfinex","ETHUSD",1730951351272,0.77789874,2860.4,2860.0,0.0052465]
["bitfinex","ETHUSD",1730951356783,0.06994588,2860.3,2858.9,0.7704]
["bitfinex","ETHUSD",1730951356984,0.7815,2860.1,2858.6,0.7704]
["bitfinex","ETHUSD",1730951357197,0.7815,2859.9,2858.6,0.7704]
["bitfinex","ETHUSD",1730951357524,0.7815,2859.7,2858.6,0.7704]
["bitfinex","ETHUSD",1730951357724,0.06994588,2859.6,2858.6,0.7704]
["bitfinex","ETHUSD",1730951358315,0.7815,2859.5,2858.6,0.7704]
["bitfinex","ETHUSD",1730951358486,3.08016252,2860.0,2858.2,0.8535558]
["bitfinex","ETHUSD",1730951358487,0.8024,2859.3,2858.2,0.8535558]
["bitfinex","ETHUSD",1730951358686,0.06994588,2859.2,2858.2,0.7836]
["bitfinex","ETHUSD",1730951360825,0.8024,2859.1,2857.9,0.33347042]
["bitfinex","ETHUSD",1730951361131,0.87234588,2859.0,2857.9,0.9204664]
["bitfinex","ETHUSD",1730951365031,0.87234588,2859.0,2857.9,3.9204664]
["bitfinex","ETHUSD",1730951365723,0.87234588,2859.0,2857.9,0.9204664]
["bitfinex","ETHUSD",1730951367769,0.87234588,2859.0,2858.0,0.06997445]
["bitfinex","ETHUSD",1730951367969,0.87234588,2859.0,2857.9,0.9204664]
["bitfinex","ETHUSD",1730951368128,0.87234588,2859.0,2858.0,0.36224789]
["bitfinex","ETHUSD",1730951369562,0.87234588,2859.0,2858.0,0.55]
["bitfinex","ETHUSD",1730951370061,0.7598,2859.4,2858.3,0.55]
["bitfinex","ETHUSD",1730951370265,0.7598,2859.7,2858.8,3.0]
["bitfinex","ETHUSD",1730951370501,0.7598,2859.7,2858.9,0.62520125]
["bitfinex","ETHUSD",1730951371274,0.7775,2859.5,2858.5,3.0]
["bitfinex","ETHUSD",1730951371433,0.7775,2859.3,2858.5,3.0]
["bitfinex","ETHUSD",1730951371837,0.7775,2859.3,2858.0,0.8299]
["bitfinex","ETHUSD",1730951372089,0.8007,2859.1,2858.0,0.8299]
["bitfinex","ETHUSD",1730951372250,0.8007,2858.9,2858.0,0.8299]
["bitfinex","ETHUSD",1730951372437,0.06994588,2858.8,2858.0,0.8299]
["bitfinex","ETHUSD",1730951372637,0.8007,2858.9,2858.1,0.06996887]
["bitfinex","ETHUSD",1730951373864,0.8007,2858.9,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951374152,0.7707,2858.7,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951374379,0.7707,2858.5,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951377469,0.7707,2858.5,2858.0,0.06996988]
["bitfinex","ETHUSD",1730951377771,0.7707,2858.5,2858.0,0.06996936]
["bitfinex","ETHUSD",1730951378071,0.7707,2858.5,2857.9,0.53071304]
["bitfinex","ETHUSD",1730951378775,0.7707,2858.5,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951379868,0.7707,2858.5,2858.0,0.06997275]
["bitfinex","ETHUSD",1730951380082,0.7707,2858.5,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951380249,0.7707,2858.5,2858.0,0.0699705]
["bitfinex","ETHUSD",1730951380880,0.779,2858.8,2858.0,0.55]
["bitfinex","ETHUSD",1730951381340,0.779,2858.8,2858.0,3.96904789]
["bitfinex","ETHUSD",1730951381814,0.06994588,2859.5,2858.2,0.55]
["bitfinex","ETHUSD",1730951382111,0.779,2859.9,2858.6,0.55]
["bitfinex","ETHUSD",1730951382282,0.06994588,2859.8,2858.8,2.70201252]
["bitfinex","ETHUSD",1730951382462,0.779,2859.9,2859.2,3.55]
["bitfinex","ETHUSD",1730951382667,0.779,2859.9,2859.4,0.55]
["bitfinex","ETHUSD",1730951383101,0.779,2860.5,2859.4,0.55]
["bitfinex","ETHUSD",1730951383307,0.06994588,2860.4,2859.4,0.55]
["bitfinex","ETHUSD",1730951385710,0.7997,2860.3,2859.0,3.7524]
["bitfinex","ETHUSD",1730951385915,0.7997,2860.1,2858.8,0.20329702]
["bitfinex","ETHUSD",1730951386216,0.86964588,2860.0,2858.8,0.20329702]
["bitfinex","ETHUSD",1730951386517,0.86964588,2860.0,2858.7,0.7524]
["bitfinex","ETHUSD",1730951386736,0.86964588,2860.0,2858.8,0.06994541]
["bitfinex","ETHUSD",1730951387010,0.86964588,2860.0,2858.7,0.7524]
["bitfinex","ETHUSD",1730951388730,0.86964588,2860.0,2858.8,0.55]
["bitfinex","ETHUSD",1730951392244,0.86964588,2860.0,2859.0,0.55]
["bitfinex","ETHUSD",1730951392449,0.86964588,2860.0,2859.1,0.06993949]
["bitfinex","ETHUSD",1730951392808,0.7997,2860.0,2859.2,0.55]
["bitfinex","ETHUSD",1730951393106,0.7997,2860.0,2859.4,0.55]
["bitfinex","ETHUSD",1730951399044,0.7997,2860.0,2859.3,0.7766]
["bitfinex","ETHUSD",1730951399378,0.7997,2860.0,2859.2,0.55]
["bitfinex","ETHUSD",1730951400264,0.7997,2860.0,2859.2,1.3090321]
["bitfinex","ETHUSD",1730951401884,0.7997,2860.0,2859.4,3.82672101]
["bitfinex","ETHUSD",1730951402172,0.7997,2860.0,2859.6,0.55]
["bitfinex","ETHUSD",1730951402867,0.7997,2860.0,2859.6,3.0]
["bitfinex","ETHUSD",1730951403072,0.7997,2860.0,2859.4,3.55]
["bitfinex","ETHUSD",1730951403296,0.7997,2860.0,2859.5,0.70218716]
["bitfinex","ETHUSD",1730951403587,0.7997,2860.0,2859.6,3.0]
["bitfinex","ETHUSD",1730951407005,0.7997,2860.0,2859.5,3.0]
["bitfinex","ETHUSD",1730951407195,0.7997,2860.0,2859.5,3.55]
["bitfinex","ETHUSD",1730951408477,0.7997,2860.0,2857.3,0.78205929]
["bitfinex","ETHUSD",1730951408478,3.0,2859.5,2857.7,0.77]
["bitfinex","ETHUSD",1730951408703,0.8229,2859.3,2857.7,0.77]
["bitfinex","ETHUSD",1730951409020,0.8229,2859.1,2857.7,0.77]
["bitfinex","ETHUSD",1730951409178,0.89284588,2859.0,2857.7,0.77]
["bitfinex","ETHUSD",1730951413405,0.8229,2859.0,2858.0,0.55]
["bitfinex","ETHUSD",1730951414245,0.8229,2859.0,2858.0,0.91868664]
["bitfinex","ETHUSD",1730951416729,0.8229,2859.0,2858.2,3.55]
["bitfinex","ETHUSD",1730951416939,0.8229,2859.0,2858.4,0.55]
["bitfinex","ETHUSD",1730951417109,0.764,2859.9,2858.4,0.55]
["bitfinex","ETHUSD",1730951417311,0.83394588,2859.8,2858.6,3.55]
["bitfinex","ETHUSD",1730951417520,0.83394588,2859.8,2858.7,0.68302877]
["bitfinex","ETHUSD",1730951418303,0.764,2859.8,2858.7,0.68302877]
["bitfinex","ETHUSD",1730951420459,0.764,2859.8,2858.8,0.55]
["bitfinex","ETHUSD",1730951422956,0.764,2859.8,2858.6,3.0]
["bitfinex","ETHUSD",1730951423190,0.7682,2859.6,2858.4,0.55]
["bitfinex","ETHUSD",1730951423354,0.7682,2859.4,2858.4,1.0015393]
["bitfinex","ETHUSD",1730951423890,0.7682,2859.4,2858.3,0.20429295]
["bitfinex","ETHUSD",1730951424050,0.7682,2859.4,2858.2,3.0]
["bitfinex","ETHUSD",1730951424983,0.7682,2859.4,2858.3,0.55]
["bitfinex","ETHUSD",1730951428768,0.66313561,2859.4,2858.3,0.55]
["bitfinex","ETHUSD",1730951429086,0.66313561,2859.4,2858.5,0.55]
["bitfinex","ETHUSD",1730951429498,0.66313561,2859.4,2858.7,3.55]
["bitfinex","ETHUSD",1730951429653,0.66313561,2859.4,2858.8,0.62547691]
["bitfinex","ETHUSD",1730951431951,0.66313561,2859.4,2858.9,0.55]
["bitfinex","ETHUSD",1730951441381,0.66313561,2859.4,2858.7,0.55]
["bitfinex","ETHUSD",1730951441823,0.66313561,2859.4,2858.9,3.55]
["bitfinex","ETHUSD",1730951442119,0.01,2860.8,2858.5,0.7627]
["bitfinex","ETHUSD",1730951442120,0.7825,2859.9,2858.5,0.7627]
["bitfinex","ETHUSD",1730951442417,0.85244588,2859.8,2858.5,3.0]
["bitfinex","ETHUSD",1730951442625,0.85244588,2859.8,2858.5,3.57047691]
["bitfinex","ETHUSD",1730951442920,0.85244588,2859.8,2858.1,2.70476906]
["bitfinex","ETHUSD",1730951443435,3.0,2859.7,2857.9,0.20682664]
["bitfinex","ETHUSD",1730951443722,3.38504604,2860.0,2858.1,3.46636906]
["bitfinex","ETHUSD",1730951443723,0.87564588,2859.6,2858.1,3.46636906]
["bitfinex","ETHUSD",1730951443880,0.87564588,2859.6,2858.2,0.06995886]
["bitfinex","ETHUSD",1730951444082,0.87564588,2859.6,2858.1,3.82669261]
["bitfinex","ETHUSD",1730951444523,0.87564588,2859.6,2858.2,3.0]
["bitfinex","ETHUSD",1730951445019,0.87564588,2859.6,2858.3,0.55]
["bitfinex","ETHUSD",1730951449996,0.87564588,2859.6,2858.5,0.55]
["bitfinex","ETHUSD",1730951450334,0.87564588,2859.6,2858.7,0.55]
["bitfinex","ETHUSD",1730951450612,0.36504604,2860.0,2858.7,0.55]
["bitfinex","ETHUSD",1730951450613,0.86364588,2859.5,2858.7,0.55]
["bitfinex","ETHUSD",1730951451024,0.7937,2859.5,2858.7,0.55]
["bitfinex","ETHUSD",1730951451720,0.82384588,2859.4,2858.6,0.55]
["bitfinex","ETHUSD",1730951452729,0.82384588,2859.4,2858.8,0.55]
["bitfinex","ETHUSD",1730951452899,0.7539,2859.4,2858.8,3.55]
["bitfinex","ETHUSD",1730951453493,0.7539,2859.4,2858.6,0.55]
["bitfinex","ETHUSD",1730951455392,0.7539,2859.4,2858.8,0.55]
["bitfinex","ETHUSD",1730951455732,0.7539,2859.4,2859.0,0.55]
["bitfinex","ETHUSD",1730951456233,0.7539,2859.4,2858.1,0.36032355]
["bitfinex","ETHUSD",1730951456400,0.54720425,2860.0,2858.1,0.36032355]
["bitfinex","ETHUSD",1730951456401,0.8125,2859.2,2858.3,3.55]
["bitfinex","ETHUSD",1730951457032,0.8125,2859.2,2858.4,0.0699561]
["bitfinex","ETHUSD",1730951457231,0.8125,2859.2,2858.5,0.55]
["bitfinex","ETHUSD",1730951457412,0.8125,2859.2,2858.7,0.55]
["bitfinex","ETHUSD",1730951460115,0.8125,2859.2,2858.8,0.0699561]
["bitfinex","ETHUSD",1730951460318,0.8125,2859.2,2858.9,0.55]
["bitfinex","ETHUSD",1730951461330,0.8125,2859.8,2858.9,3.25476906]
["bitfinex","ETHUSD",1730951461535,0.8125,2859.6,2859.0,0.55]
["bitfinex","ETHUSD",1730951461722,0.06994588,2859.5,2859.0,0.55]
["bitfinex","ETHUSD",1730951462033,0.8125,2859.4,2858.8,0.55]
["bitfinex","ETHUSD",1730951462230,0.8125,2859.4,2858.8,1.17547691]
["bitfinex","ETHUSD",1730951471655,0.8125,2859.4,2858.9,2.70476906]
["bitfinex","ETHUSD",1730951471995,0.8125,2859.4,2859.0,3.55]
["bitfinex","ETHUSD",1730951472387,0.8125,2859.4,2859.0,2.55]
["bitfinex","ETHUSD",1730951472685,0.8125,2859.4,2859.0,3.1380246]
["bitfinex","ETHUSD",1730951473157,0.8125,2859.4,2859.1,0.41840585]
["bitfinex","ETHUSD",1730951473319,0.8125,2859.4,2859.2,0.41840585]
["bitfinex","ETHUSD",1730951473522,0.8125,2859.4,2859.3,0.41840585]
["bitfinex","ETHUSD",1730951474620,0.8125,2859.4,2859.1,0.55]
["bitfinex","ETHUSD",1730951477541,0.8125,2859.4,2858.8,0.55]
["bitfinex","ETHUSD",1730951478250,0.8125,2859.4,2858.8,1.18247188]
["bitfinex","ETHUSD",1730951479242,0.8125,2859.4,2858.8,0.55]
["bitfinex","ETHUSD",1730951480274,0.84914588,2859.3,2858.3,2.70476906]
["bitfinex","ETHUSD",1730951480779,0.7792,2859.3,2858.5,0.8178]
["bitfinex","ETHUSD",1730951481579,0.7792,2859.3,2858.8,0.55]
["bitfinex","ETHUSD",1730951482450,0.7792,2859.3,2858.8,1.17547691]
["bitfinex","ETHUSD",1730951482779,0.7792,2859.3,2858.9,2.70476906]
["bitfinex","ETHUSD",1730951483073,0.7792,2859.3,2859.0,3.55]
["bitfinex","ETHUSD",1730951485683,0.7792,2859.3,2858.9,0.55]
["bitfinex","ETHUSD",1730951486342,0.7792,2859.3,2858.7,0.55]
["bitfinex","ETHUSD",1730951486544,0.7792,2859.3,2858.9,0.55]
["bitfinex","ETHUSD",1730951487746,0.7792,2859.3,2858.9,1.55]
["bitfinex","ETHUSD",1730951488795,0.7792,2859.3,2858.9,1.0]
["bitfinex","ETHUSD",1730951495980,0.8091,2859.1,2858.9,1.0]
["bitfinex","ETHUSD",1730951496276,0.87904588,2859.0,2858.9,1.0]
["bitfinex","ETHUSD",1730951502278,0.87904588,2859.0,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951502279,0.763,2858.9,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951502479,0.763,2858.7,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951502722,0.763,2858.5,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951503018,0.763,2858.3,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951503184,0.763,2858.1,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951503377,3.0,2858.8,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951503378,0.83294588,2858.0,2857.9,0.1368664]
["bitfinex","ETHUSD",1730951504113,0.83294588,2858.0,2856.6,0.7995]
["bitfinex","ETHUSD",1730951504325,0.83294588,2858.0,2856.7,0.35651062]
["bitfinex","ETHUSD",1730951504481,0.83294588,2858.0,2856.6,0.7995]
["bitfinex","ETHUSD",1730951504816,0.83294588,2858.0,2856.7,0.07000018]
["bitfinex","ETHUSD",1730951505402,0.83294588,2858.0,2857.0,0.55]
["bitfinex","ETHUSD",1730951505613,0.83294588,2858.0,2857.3,0.7799]
["bitfinex","ETHUSD",1730951505614,0.763,2858.0,2857.3,0.7799]
["bitfinex","ETHUSD",1730951505819,0.763,2858.0,2857.4,0.55]
["bitfinex","ETHUSD",1730951506188,0.763,2858.0,2857.4,0.95346691]
["bitfinex","ETHUSD",1730951506382,0.763,2858.0,2857.4,0.55]
["bitfinex","ETHUSD",1730951507534,0.763,2858.0,2857.2,0.55]
["bitfinex","ETHUSD",1730951508325,0.7584,2857.8,2856.8,3.7799]
["bitfinex","ETHUSD",1730951508621,0.7584,2857.6,2856.8,3.7799]
["bitfinex","ETHUSD",1730951508816,0.7584,2857.6,2856.8,4.42836691]
["bitfinex","ETHUSD",1730951508984,0.7584,2857.6,2856.8,1.42836691]
["bitfinex","ETHUSD",1730951509185,0.7584,2857.6,2856.8,3.7799]
["bitfinex","ETHUSD",1730951509611,0.7584,2857.6,2856.9,0.55]
["bitfinex","ETHUSD",1730951509810,0.7584,2857.6,2857.1,0.55]
["bitfinex","ETHUSD",1730951510012,0.65894588,2858.2,2857.1,0.55]
["bitfinex","ETHUSD",1730951510013,0.7584,2858.1,2857.1,0.55]
["bitfinex","ETHUSD",1730951510220,0.06994588,2858.0,2857.3,0.55]
["bitfinex","ETHUSD",1730951511495,0.43524322,2858.0,2857.3,0.55]
["bitfinex","ETHUSD",1730951511697,0.43524322,2858.0,2857.4,0.06998581]
["bitfinex","ETHUSD",1730951512107,0.43524322,2858.0,2857.3,0.55]
["bitfinex","ETHUSD",1730951512502,0.8208,2857.9,2857.2,0.32547691]
["bitfinex","ETHUSD",1730951512687,0.06994588,2857.8,2857.1,3.0]
["bitfinex","ETHUSD",1730951513103,0.8208,2857.7,2857.1,2.99999986]
["bitfinex","ETHUSD",1730951513307,0.06994588,2857.6,2856.7,2.70476906]
["bitfinex","ETHUSD",1730951513515,0.8208,2857.5,2856.8,0.06999599]
["bitfinex","ETHUSD",1730951514405,0.8208,2857.8,2857.0,2.70476906]
["bitfinex","ETHUSD",1730951514613,0.8208,2857.8,2857.1,0.35152691]
["bitfinex","ETHUSD",1730951515089,0.8208,2857.8,2857.2,0.55]
["bitfinex","ETHUSD",1730951516731,0.8208,2857.8,2857.2,0.06998525]
["bitfinex","ETHUSD",1730951517092,0.8208,2857.8,2857.1,0.61998944]
["bitfinex","ETHUSD",1730951517593,0.8208,2857.8,2857.1,0.61998529]
["bitfinex","ETHUSD",1730951517793,0.8208,2857.8,2857.3,0.55]
["bitfinex","ETHUSD",1730951518029,0.8208,2857.8,2857.1,0.55]
["bitfinex","ETHUSD",1730951518325,0.8208,2857.8,2857.3,3.25476906]
["bitfinex","ETHUSD",1730951518527,0.8208,2857.8,2857.3,0.55]
["bitfinex","ETHUSD",1730951518830,0.8208,2857.8,2857.2,3.0]
["bitfinex","ETHUSD",1730951518999,0.8208,2857.8,2857.1,2.70476906]
["bitfinex","ETHUSD",1730951519400,0.8208,2857.8,2857.0,0.55]
["bitfinex","ETHUSD",1730951519605,0.89614588,2857.7,2856.5,3.47746906]
["bitfinex","ETHUSD",1730951519805,0.89614588,2857.7,2856.6,0.06999942]
["bitfinex","ETHUSD",1730951520006,0.89614588,2857.7,2856.5,3.82521597]
["bitfinex","ETHUSD",1730951520211,0.89614588,2857.7,2856.5,2.70476906]
["bitfinex","ETHUSD",1730951520401,0.89614588,2857.7,2856.6,0.07000517]
["bitfinex","ETHUSD",1730951520733,0.89614588,2857.7,2856.6,0.86140517]
["bitfinex","ETHUSD",1730951521639,0.89614588,2857.7,2856.7,0.55]
["bitfinex","ETHUSD",1730951522134,0.8262,2857.7,2857.1,2.70476906]
["bitfinex","ETHUSD",1730951522336,0.8262,2857.7,2857.1,0.27047691]
["bitfinex","ETHUSD",1730951522507,0.8262,2857.7,2856.9,3.55]
["bitfinex","ETHUSD",1730951523237,0.8262,2857.7,2857.1,2.70476906]
["bitfinex","ETHUSD",1730951525638,0.794,2858.1,2857.5,0.55]
["bitfinex","ETHUSD",1730951526863,0.794,2858.1,2857.5,0.61997763]
["bitfinex","ETHUSD",1730951527354,0.794,2858.1,2857.5,0.88247467]
["bitfinex","ETHUSD",1730951527730,0.794,2858.1,2857.2,3.0]
["bitfinex","ETHUSD",1730951527916,0.794,2858.1,2857.2,0.55]
["bitfinex","ETHUSD",1730951528759,0.794,2858.1,2857.3,0.06998513]
["bitfinex","ETHUSD",1730951529058,0.794,2858.1,2857.2,0.55]
["bitfinex","ETHUSD",1730951532357,0.794,2858.1,2857.3,0.06998703]
["bitfinex","ETHUSD",1730951533291,0.794,2858.1,2857.4,0.55]
["bitfinex","ETHUSD",1730951533683,0.794,2858.1,2857.6,0.55]
["bitfinex","ETHUSD",1730951533870,0.794,2858.1,2857.7,0.06997652]
["bitfinex","ETHUSD",1730951534404,0.794,2858.1,2857.6,0.55]
["bitfinex","ETHUSD",1730951538420,0.794,2858.1,2857.4,0.55]
["bitfinex","ETHUSD",1730951538622,0.794,2858.1,2857.3,0.55]
["bitfinex","ETHUSD",1730951538822,0.794,2858.1,2857.5,0.55]
["bitfinex","ETHUSD",1730951539681,0.794,2858.1,2856.7,2.70476906]
["bitfinex","ETHUSD",1730951539874,0.794,2858.1,2856.8,0.7733]
["bitfinex","ETHUSD",1730951540088,0.8309,2857.9,2856.8,0.7733]
["bitfinex","ETHUSD",1730951541216,0.8309,2857.9,2856.9,0.06999033]
["bitfinex","ETHUSD",1730951541422,0.8309,2857.9,2857.0,3.08909809]
["bitfinex","ETHUSD",1730951541986,0.8309,2857.9,2857.1,0.55]
["bitfinex","ETHUSD",1730951542325,0.8309,2857.9,2857.3,3.47806906]
["bitfinex","ETHUSD",1730951542484,0.8309,2857.9,2857.4,0.61998092]
["bitfinex","ETHUSD",1730951543284,0.8309,2857.9,2857.4,3.55]
["bitfinex","ETHUSD",1730951543497,0.8309,2857.9,2857.6,0.55]
["bitfinex","ETHUSD",1730951544656,0.7557,2858.2,2857.8,0.55]
["bitfinex","ETHUSD",1730951544796,0.7557,2858.2,2857.6,0.55]
["bitfinex","ETHUSD",1730951545319,0.7557,2859.1,2858.3,0.55]
["bitfinex","ETHUSD",1730951545527,0.7557,2859.1,2858.5,3.25476906]
["bitfinex","ETHUSD",1730951546033,0.7557,2859.1,2858.7,0.55]
["bitfinex","ETHUSD",1730951546235,0.7557,2859.1,2858.5,3.58024597]
["bitfinex","ETHUSD",1730951546406,0.8203,2860.0,2858.6,0.8068]
["bitfinex","ETHUSD",1730951546608,0.89024588,2859.9,2858.9,0.55]
["bitfinex","ETHUSD",1730951547904,0.89024588,2859.9,2859.1,0.55]
["bitfinex","ETHUSD",1730951548242,0.89024588,2859.9,2859.2,0.06994151]
["bitfinex","ETHUSD",1730951548403,0.89024588,2859.9,2858.9,0.55]
["bitfinex","ETHUSD",1730951549248,0.89024588,2859.9,2858.7,0.55]
["bitfinex","ETHUSD",1730951549805,0.89024588,2859.9,2858.7,3.55]
["bitfinex","ETHUSD",1730951550355,0.89024588,2859.9,2858.7,4.55615691]
["bitfinex","ETHUSD",1730951550515,0.89024588,2859.9,2859.0,0.55]
["bitfinex","ETHUSD",1730951550835,0.89024588,2859.9,2859.1,0.06994148]
["bitfinex","ETHUSD",1730951553482,0.89024588,2859.9,2859.0,0.55]
["bitfinex","ETHUSD",1730951554335,0.89024588,2859.9,2859.1,0.06994142]
["bitfinex","ETHUSD",1730951555185,0.89024588,2859.9,2857.8,0.20160009]
["bitfinex","ETHUSD",1730951555354,0.7764,2859.7,2857.6,0.7716]
["bitfinex","ETHUSD",1730951555678,0.8123,2859.5,2857.8,2.70476906]
["bitfinex","ETHUSD",1730951555975,0.8123,2859.3,2857.6,0.7716]
["bitfinex","ETHUSD",1730951556178,0.88224588,2859.2,2857.7,2.70476906]
["bitfinex","ETHUSD",1730951556567,0.88224588,2859.2,2857.8,0.55]
["bitfinex","ETHUSD",1730951557081,0.88224588,2859.2,2857.8,3.55]
["bitfinex","ETHUSD",1730951557276,0.88224588,2859.2,2858.0,0.55]
["bitfinex","ETHUSD",1730951557479,0.88224588,2859.2,2858.1,0.06996099]
["bitfinex","ETHUSD",1730951557781,0.88224588,2859.2,2858.1,0.7845]
["bitfinex","ETHUSD",1730951557940,0.88224588,2859.2,2858.2,0.55]
["bitfinex","ETHUSD",1730951558389,2.70476906,2858.7,2857.3,0.825]
["bitfinex","ETHUSD",1730951558554,0.8104,2858.3,2857.0,0.825]
["bitfinex","ETHUSD",1730951558891,0.88294588,2858.2,2857.0,0.825]
["bitfinex","ETHUSD",1730951559579,0.88294588,2858.2,2856.5,0.7614]
["bitfinex","ETHUSD",1730951561399,0.88294588,2858.2,2856.6,0.06999503]
["bitfinex","ETHUSD",1730951561682,0.8029,2857.9,2856.4,0.06082396]
["bitfinex","ETHUSD",1730951561840,0.8029,2857.9,2855.8,2.70476906]
["bitfinex","ETHUSD",1730951561841,0.8029,2857.7,2855.8,2.70476906]
["bitfinex","ETHUSD",1730951562041,0.8029,2857.5,2855.9,0.27047691]
["bitfinex","ETHUSD",1730951562272,0.8029,2857.3,2855.9,0.27047691]
["bitfinex","ETHUSD",1730951562473,0.06994588,2857.2,2855.9,0.27047691]
["bitfinex","ETHUSD",1730951562659,0.06994588,2857.2,2856.0,0.07001144]
["bitfinex","ETHUSD",1730951562983,0.7569,2856.8,2855.3,0.19668715]
["bitfinex","ETHUSD",1730951563155,0.82684588,2856.7,2855.5,2.70476906]
["bitfinex","ETHUSD",1730951563351,0.7569,2856.7,2855.5,2.70476906]
["bitfinex","ETHUSD",1730951563981,0.06994588,2856.6,2855.2,2.70476906]
["bitfinex","ETHUSD",1730951564148,0.7737,2856.5,2855.2,2.70476906]
["bitfinex","ETHUSD",1730951564342,0.06994588,2856.4,2855.2,2.98893261]
["bitfinex","ETHUSD",1730951564779,0.06994588,2856.4,2855.2,0.28416355]
["bitfinex","ETHUSD",1730951564984,0.7817,2856.3,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951565845,0.7817,2856.3,2855.2,0.55]
["bitfinex","ETHUSD",1730951566359,0.06994588,2856.2,2855.3,0.07003108]
["bitfinex","ETHUSD",1730951567191,0.06994588,2856.2,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951567490,0.7816,2856.1,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951567650,0.06994588,2856.0,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951567989,0.8182,2855.9,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951568173,0.06994588,2855.8,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951568682,0.8182,2855.9,2855.1,2.84163546]
["bitfinex","ETHUSD",1730951568888,0.8182,2855.9,2855.4,2.70476906]
["bitfinex","ETHUSD",1730951569089,0.8182,2855.9,2855.5,0.07003103]
["bitfinex","ETHUSD",1730951569587,0.8182,2855.9,2855.5,0.55]
["bitfinex","ETHUSD",1730951570086,0.7539,2856.3,2855.5,0.55]
["bitfinex","ETHUSD",1730951573082,0.7539,2856.3,2855.3,0.55]
["bitfinex","ETHUSD",1730951573289,0.06994588,2856.2,2855.3,0.55]
["bitfinex","ETHUSD",1730951573795,0.7636,2856.1,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951573990,0.06994588,2856.0,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951574455,0.7636,2855.9,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951574657,0.06994588,2855.8,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951575360,0.7636,2855.7,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951575585,0.06994588,2855.6,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951576501,0.7636,2855.7,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951577074,0.7636,2855.7,2855.2,0.55]
["bitfinex","ETHUSD",1730951577275,0.7792,2856.1,2855.4,0.55]
["bitfinex","ETHUSD",1730951578093,0.06994588,2856.0,2855.2,0.55]
["bitfinex","ETHUSD",1730951578302,0.7792,2856.1,2855.5,0.55]
["bitfinex","ETHUSD",1730951578465,0.7792,2856.1,2855.6,0.07002604]
["bitfinex","ETHUSD",1730951578656,0.7792,2856.1,2855.5,0.55]
["bitfinex","ETHUSD",1730951579721,0.06994588,2856.0,2855.1,3.1368664]
["bitfinex","ETHUSD",1730951579869,0.06994588,2856.0,2855.2,0.55]
["bitfinex","ETHUSD",1730951580267,0.8085,2855.9,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951580465,0.87844588,2855.9,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951580811,0.8085,2855.9,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951580966,0.8085,2855.7,2855.1,0.1368664]
["bitfinex","ETHUSD",1730951582205,0.8085,2855.7,2855.2,0.55]
["bitfinex","ETHUSD",1730951583581,0.8085,2855.7,2855.3,0.07003304]
["bitfinex","ETHUSD",1730951583779,0.751,2856.6,2855.4,0.55]
["bitfinex","ETHUSD",1730951583974,0.06994588,2856.5,2855.5,0.07002897]
["bitfinex","ETHUSD",1730951584174,0.751,2856.0,2855.2,0.55]
["bitfinex","ETHUSD",1730951584402,0.751,2853.5,2852.2,5.53524223]
["bitfinex","ETHUSD",1730951584662,0.751,2853.5,2852.5,2.70476906]
["bitfinex","ETHUSD",1730951584871,0.751,2853.5,2852.6,2.40693866]
["bitfinex","ETHUSD",1730951585109,0.751,2853.5,2852.5,0.8257]
["bitfinex","ETHUSD",1730951585110,0.751,2853.5,2852.7,0.07008854]
["bitfinex","ETHUSD",1730951585322,0.751,2853.5,2852.2,1.00270949]
["bitfinex","ETHUSD",1730951585519,0.751,2853.5,2852.2,0.80446338]
["bitfinex","ETHUSD",1730951586388,0.08762351,2853.4,2852.2,0.80446338]
["bitfinex","ETHUSD",1730951586574,0.08762351,2853.4,2852.3,0.40963865]
["bitfinex","ETHUSD",1730951586910,0.08762351,2853.4,2852.4,0.07010395]
["bitfinex","ETHUSD",1730951587115,0.08762351,2853.4,2852.3,0.90671698]
["bitfinex","ETHUSD",1730951587324,0.08762351,2853.4,2852.3,0.40963865]
["bitfinex","ETHUSD",1730951587529,0.08762502,2853.4,2852.3,0.40963865]
["bitfinex","ETHUSD",1730951588559,0.08762502,2853.4,2852.5,0.55]
["bitfinex","ETHUSD",1730951588735,0.751,2853.5,2852.6,0.07009877]
["bitfinex","ETHUSD",1730951589399,0.751,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1730951589606,0.751,2853.5,2852.9,0.55]
["bitfinex","ETHUSD",1730951589786,0.751,2853.5,2853.0,0.07009142]
["bitfinex","ETHUSD",1730951590397,0.751,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1730951590619,0.813,2854.1,2852.8,0.41727405]
["bitfinex","ETHUSD",1730951590930,0.813,2854.1,2852.8,0.39704914]
["bitfinex","ETHUSD",1730951591104,0.813,2854.1,2852.9,3.29192314]
["bitfinex","ETHUSD",1730951592432,0.813,2854.1,2853.0,0.55]
["bitfinex","ETHUSD",1730951592668,0.813,2854.1,2853.0,3.55]
["bitfinex","ETHUSD",1730951592831,0.813,2854.1,2853.2,0.55]
["bitfinex","ETHUSD",1730951593231,0.813,2854.1,2853.4,3.55]
["bitfinex","ETHUSD",1730951593428,0.813,2854.1,2853.5,0.02017346]
["bitfinex","ETHUSD",1730951593726,0.8106,2855.2,2853.4,4.363]
["bitfinex","ETHUSD",1730951593932,0.08758179,2855.1,2853.4,4.363]
["bitfinex","ETHUSD",1730951594234,0.7742,2855.0,2853.5,0.76549231]
["bitfinex","ETHUSD",1730951594429,0.36563524,2855.3,2853.5,0.76549231]
["bitfinex","ETHUSD",1730951594430,0.7742,2854.8,2853.5,0.76549231]
["bitfinex","ETHUSD",1730951594673,0.7742,2854.8,2853.4,1.363]
["bitfinex","ETHUSD",1730951594674,0.08758797,2854.7,2853.4,1.363]
["bitfinex","ETHUSD",1730951595028,0.7742,2854.6,2853.0,3.0]
["bitfinex","ETHUSD",1730951595259,0.7742,2854.4,2853.1,0.55]
["bitfinex","ETHUSD",1730951595566,0.08759409,2854.3,2853.1,0.55]
["bitfinex","ETHUSD",1730951596334,0.7742,2854.4,2853.1,0.55]
["bitfinex","ETHUSD",1730951596673,0.7742,2854.4,2853.3,3.84192314]
["bitfinex","ETHUSD",1730951596974,0.7742,2854.4,2853.5,0.55]
["bitfinex","ETHUSD",1730951602165,0.7742,2854.4,2853.4,3.0]
["bitfinex","ETHUSD",1730951602166,0.7742,2854.4,2853.2,0.355]
["bitfinex","ETHUSD",1730951602369,0.08759507,2854.3,2852.5,4.07732314]
["bitfinex","ETHUSD",1730951602688,0.811,2854.3,2852.6,0.02022494]
["bitfinex","ETHUSD",1730951602897,0.811,2854.1,2852.5,4.27524927]
["bitfinex","ETHUSD",1730951603204,0.08760911,2854.0,2852.6,0.42752493]
["bitfinex","ETHUSD",1730951603361,0.08760911,2854.0,2852.7,0.02022459]
["bitfinex","ETHUSD",1730951603567,0.08760911,2854.0,2852.7,0.55]
["bitfinex","ETHUSD",1730951604086,0.08760911,2854.0,2852.6,0.42752493]
["bitfinex","ETHUSD",1730951604087,0.811,2853.9,2852.6,0.42752493]
["bitfinex","ETHUSD",1730951604300,0.08761411,2853.8,2852.5,0.19792613]
["bitfinex","ETHUSD",1730951604465,0.08761411,2853.8,2852.2,0.9222664]
["bitfinex","ETHUSD",1730951604668,0.08761411,2853.8,2852.3,0.01]
["bitfinex","ETHUSD",1730951605001,0.811,2853.9,2852.5,3.29192314]
["bitfinex","ETHUSD",1730951605205,0.811,2853.9,2852.6,0.55]
["bitfinex","ETHUSD",1730951605391,0.811,2853.9,2852.8,0.55]
["bitfinex","ETHUSD",1730951606468,0.811,2853.9,2852.9,0.02021311]
["bitfinex","ETHUSD",1730951606667,0.811,2853.9,2852.8,0.55]
["bitfinex","ETHUSD",1730951608852,0.811,2853.9,2853.0,0.55]
["bitfinex","ETHUSD",1730951609515,0.811,2853.9,2853.0,3.55]
["bitfinex","ETHUSD",1730951609712,0.811,2853.9,2853.2,0.55]
["bitfinex","ETHUSD",1730951610057,0.811,2853.9,2852.2,4.31714382]
["bitfinex","ETHUSD",1730951610294,3.0,2855.0,2848.7,5.4183093]
["bitfinex","ETHUSD",1730951610295,0.01,2850.3,2848.7,5.4183093]
["bitfinex","ETHUSD",1730951610434,0.5343,2850.9,2847.1,0.7864]
["bitfinex","ETHUSD",1730951610435,3.29192314,2849.6,2848.2,0.01]
["bitfinex","ETHUSD",1730951610634,0.0877613,2849.5,2848.4,0.01]
["bitfinex","ETHUSD",1730951610950,0.55,2849.7,2848.4,0.01]
["bitfinex","ETHUSD",1730951611172,0.7551,2849.5,2848.6,0.01]
["bitfinex","ETHUSD",1730951611341,0.7551,2849.5,2849.0,0.01]
["bitfinex","ETHUSD",1730951611542,0.7551,2849.5,2849.4,0.01]
["bitfinex","ETHUSD",1730951612674,0.36576586,2849.9,2849.4,0.01]
["bitfinex","ETHUSD",1730951612879,0.08771914,2849.8,2848.8,0.01]
["bitfinex","ETHUSD",1730951613078,0.08771914,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730951613369,0.36576586,2849.9,2849.5,0.01]
["bitfinex","ETHUSD",1730951613965,0.36576586,2849.9,2849.7,0.01]
["bitfinex","ETHUSD",1730951615030,0.36576586,2849.9,2849.7,0.36138377]
["bitfinex","ETHUSD",1730951615269,0.36576586,2849.9,2849.7,0.3409045]
["bitfinex","ETHUSD",1730951615864,0.36576586,2849.9,2849.8,0.02047868]
["bitfinex","ETHUSD",1730951616377,0.7557,2850.1,2849.8,0.02047868]
["bitfinex","ETHUSD",1730951616729,0.7557,2850.1,2849.9,0.01]
["bitfinex","ETHUSD",1730951617169,0.7557,2850.1,2849.7,0.3309045]
["bitfinex","ETHUSD",1730951617381,0.7557,2850.1,2849.7,0.35136682]
["bitfinex","ETHUSD",1730951617872,0.7557,2850.1,2849.8,0.02046777]
["bitfinex","ETHUSD",1730951618043,0.08771351,2851.5,2849.9,3.29904497]
["bitfinex","ETHUSD",1730951618245,0.8263,2851.4,2850.0,0.3633936]
["bitfinex","ETHUSD",1730951618557,0.08770349,2851.3,2850.0,0.33295127]
["bitfinex","ETHUSD",1730951618973,0.08770349,2851.3,2850.0,0.35339694]
["bitfinex","ETHUSD",1730951619286,0.08770349,2851.3,2850.0,0.33295127]
["bitfinex","ETHUSD",1730951619469,0.08770349,2851.3,2850.0,0.34295127]
["bitfinex","ETHUSD",1730951619668,0.08770349,2851.3,2850.1,0.36419962]
["bitfinex","ETHUSD",1730951621789,0.08770349,2851.3,2850.3,3.29904497]
["bitfinex","ETHUSD",1730951622791,3.0,2851.7,2850.1,0.36419962]
["bitfinex","ETHUSD",1730951622792,0.36322889,2851.5,2850.7,3.30904497]
["bitfinex","ETHUSD",1730951622974,0.7844,2851.2,2850.3,3.30904497]
["bitfinex","ETHUSD",1730951623282,0.7844,2851.2,2850.7,0.01]
["bitfinex","ETHUSD",1730951623982,0.7844,2851.2,2850.7,0.00848332]
["bitfinex","ETHUSD",1730951625151,0.7844,2851.2,2850.7,3.30752829]
["bitfinex","ETHUSD",1730951625349,0.7844,2851.2,2850.7,3.63828112]
["bitfinex","ETHUSD",1730951625868,0.08767968,2852.2,2850.7,3.63828112]
["bitfinex","ETHUSD",1730951625869,0.8166,2852.1,2850.7,3.63828112]
["bitfinex","ETHUSD",1730951626205,0.08767856,2852.0,2850.8,0.02039124]
["bitfinex","ETHUSD",1730951627912,0.08767856,2852.0,2851.1,3.29904497]
["bitfinex","ETHUSD",1730951632907,0.55,2851.9,2850.5,0.19916672]
["bitfinex","ETHUSD",1730951633064,0.55,2851.9,2850.3,7.06982829]
["bitfinex","ETHUSD",1730951633065,0.85758692,2851.8,2850.3,4.06982829]
["bitfinex","ETHUSD",1730951633579,0.85758692,2851.8,2850.3,3.30752829]
["bitfinex","ETHUSD",1730951634713,0.55,2851.7,2850.3,3.30752829]
["bitfinex","ETHUSD",1730951634874,0.9196966,2851.6,2850.3,3.30752829]
["bitfinex","ETHUSD",1730951637821,0.9196966,2851.6,2850.7,3.29904497]
["bitfinex","ETHUSD",1730951640306,0.832,2851.6,2850.7,3.30752829]
["bitfinex","ETHUSD",1730951641603,0.832,2851.6,2850.9,0.00848332]
["bitfinex","ETHUSD",1730951642700,0.7776,2852.0,2851.1,3.30752829]
["bitfinex","ETHUSD",1730951643615,0.7776,2852.0,2851.4,0.00848332]
["bitfinex","ETHUSD",1730951644116,0.7776,2852.0,2851.2,0.02034678]
["bitfinex","ETHUSD",1730951644272,0.7776,2852.6,2851.4,3.29904497]
["bitfinex","ETHUSD",1730951644474,0.08765174,2852.5,2851.4,3.62894947]
["bitfinex","ETHUSD",1730951644716,0.7776,2852.6,2851.5,0.02032604]
["bitfinex","ETHUSD",1730951644881,0.7776,2852.6,2851.8,3.29904497]
["bitfinex","ETHUSD",1730951646322,0.7776,2852.6,2851.4,0.3299045]
["bitfinex","ETHUSD",1730951646482,0.7776,2852.6,2851.3,3.29904497]
["bitfinex","ETHUSD",1730951648084,0.7776,2852.6,2851.1,0.93717513]
["bitfinex","ETHUSD",1730951648085,0.7776,2852.6,2851.7,3.29904497]
["bitfinex","ETHUSD",1730951648305,0.7776,2852.6,2851.8,0.02032603]
["bitfinex","ETHUSD",1730951649019,0.7776,2852.6,2851.7,3.29904497]
["bitfinex","ETHUSD",1730951649321,0.7776,2852.6,2851.8,0.02032614]
["bitfinex","ETHUSD",1730951649622,0.7776,2852.6,2851.8,0.33193711]
["bitfinex","ETHUSD",1730951650185,0.7776,2852.6,2851.7,3.29904497]
["bitfinex","ETHUSD",1730951651130,0.08764747,2852.5,2851.4,3.0]
["bitfinex","ETHUSD",1730951652468,0.08764747,2852.5,2851.3,3.29904497]
["bitfinex","ETHUSD",1730951653832,0.7776,2852.6,2851.3,3.29904497]
["bitfinex","ETHUSD",1730951654329,0.7776,2852.6,2851.4,0.02032615]
["bitfinex","ETHUSD",1730951654623,0.7776,2852.6,2851.5,0.33193711]
["bitfinex","ETHUSD",1730951655501,0.7776,2852.6,2851.7,3.29904497]
["bitfinex","ETHUSD",1730951657341,0.7776,2852.6,2851.7,3.4613752]
["bitfinex","ETHUSD",1730951657542,0.7776,2852.6,2851.8,0.7665]
["bitfinex","ETHUSD",1730951657700,0.8165,2852.4,2850.4,0.7665]
["bitfinex","ETHUSD",1730951657906,0.08766768,2852.3,2851.0,3.29904497]
["bitfinex","ETHUSD",1730951658106,0.8165,2852.4,2851.1,1.0964045]
["bitfinex","ETHUSD",1730951659005,0.8165,2852.4,2851.1,4.0964045]
["bitfinex","ETHUSD",1730951660146,0.8165,2852.4,2851.1,4.25769701]
["bitfinex","ETHUSD",1730951660304,0.8165,2853.2,2851.8,4.06554497]
["bitfinex","ETHUSD",1730951660503,0.08764245,2853.1,2851.8,4.06554497]
["bitfinex","ETHUSD",1730951660735,0.08764245,2853.1,2851.8,4.47209947]
["bitfinex","ETHUSD",1730951661305,0.08764245,2853.1,2851.9,3.0]
["bitfinex","ETHUSD",1730951662911,0.8165,2853.2,2852.2,3.29904497]
["bitfinex","ETHUSD",1730951663107,0.8165,2853.2,2852.3,0.02026858]
["bitfinex","ETHUSD",1730951663441,0.8165,2853.2,2852.2,3.29904497]
["bitfinex","ETHUSD",1730951663756,0.8165,2853.2,2852.2,3.62894947]
["bitfinex","ETHUSD",1730951666659,0.8165,2853.2,2852.3,3.8099]
["bitfinex","ETHUSD",1730951667434,0.8165,2853.2,2852.2,3.62894947]
["bitfinex","ETHUSD",1730951667740,0.8165,2853.2,2852.2,3.29904497]
["bitfinex","ETHUSD",1730951668459,0.8165,2853.2,2852.3,0.0202866]
["bitfinex","ETHUSD",1730951668752,0.8165,2853.2,2852.3,0.02028439]
["bitfinex","ETHUSD",1730951669140,0.8165,2853.2,2852.2,3.29904497]
["bitfinex","ETHUSD",1730951669347,0.8165,2853.2,2852.4,0.8273]
["bitfinex","ETHUSD",1730951669546,0.8165,2853.2,2852.5,0.38273]
["bitfinex","ETHUSD",1730951670256,0.01,2850.8,2849.5,0.06082637]
["bitfinex","ETHUSD",1730951670595,13.2432,2852.7,2848.1,0.5643]
["bitfinex","ETHUSD",1730951670596,0.68247363,2849.2,2848.1,0.5643]
["bitfinex","ETHUSD",1730951670876,0.48747363,2849.2,2848.1,4.02988539]
["bitfinex","ETHUSD",1730951671034,0.48747363,2849.2,2848.2,0.40398854]
["bitfinex","ETHUSD",1730951671448,0.48747363,2849.2,2848.2,0.41398854]
["bitfinex","ETHUSD",1730951671653,0.48747363,2849.2,2848.6,3.29904497]
["bitfinex","ETHUSD",1730951671851,0.48747363,2849.2,2848.7,0.0205272]
["bitfinex","ETHUSD",1730951672185,0.48747363,2849.2,2848.6,3.30904497]
["bitfinex","ETHUSD",1730951672534,0.48747363,2849.2,2848.7,0.02048953]
["bitfinex","ETHUSD",1730951672729,0.48747363,2849.2,2849.0,3.29904497]
["bitfinex","ETHUSD",1730951672966,0.48747363,2849.2,2849.1,0.3504049]
["bitfinex","ETHUSD",1730951673370,0.48747363,2849.2,2849.1,0.3299045]
["bitfinex","ETHUSD",1730951673670,0.08772224,2851.0,2849.1,0.3299045]
["bitfinex","ETHUSD",1730951673671,0.7845,2850.9,2849.1,4.1062045]
["bitfinex","ETHUSD",1730951673886,0.7845,2850.9,2849.6,3.29904497]
["bitfinex","ETHUSD",1730951674378,0.7845,2850.9,2849.7,3.02042853]
["bitfinex","ETHUSD",1730951674545,0.7845,2850.9,2849.8,0.63194735]
["bitfinex","ETHUSD",1730951675279,0.7845,2850.9,2850.0,3.29904497]
["bitfinex","ETHUSD",1730951675578,0.8257,2851.8,2850.1,3.0]
["bitfinex","ETHUSD",1730951675747,0.8257,2851.8,2850.2,0.02039692]
["bitfinex","ETHUSD",1730951675947,0.8257,2851.8,2850.1,3.0]
["bitfinex","ETHUSD",1730951676161,0.8257,2851.8,2850.2,0.6309045]
["bitfinex","ETHUSD",1730951676360,0.8257,2851.8,2850.5,3.0]
["bitfinex","ETHUSD",1730951677451,0.08767634,2851.7,2850.2,0.6309045]
["bitfinex","ETHUSD",1730951677654,0.7795,2851.6,2849.9,3.8196]
["bitfinex","ETHUSD",1730951677852,0.08768935,2851.5,2849.9,3.8196]
["bitfinex","ETHUSD",1730951678185,0.8324,2851.4,2849.9,3.8196]
["bitfinex","ETHUSD",1730951678475,0.08769697,2851.3,2849.9,3.8196]
["bitfinex","ETHUSD",1730951678679,0.08769697,2851.3,2850.0,0.02042101]
["bitfinex","ETHUSD",1730951678884,0.08769697,2851.3,2850.1,0.3840021]
["bitfinex","ETHUSD",1730951679444,0.8203,2851.2,2849.8,0.79600283]
["bitfinex","ETHUSD",1730951679772,0.8203,2851.2,2848.6,0.7726]
["bitfinex","ETHUSD",1730951679773,0.8203,2851.0,2848.6,4.42546153]
["bitfinex","ETHUSD",1730951679945,0.55,2850.7,2848.6,4.41546153]
["bitfinex","ETHUSD",1730951680144,0.8167,2850.5,2848.6,4.41546153]
["bitfinex","ETHUSD",1730951680345,0.8167,2850.3,2848.6,4.41546153]
["bitfinex","ETHUSD",1730951680546,0.08772343,2850.2,2848.7,0.44154615]
["bitfinex","ETHUSD",1730951681577,0.08772343,2850.2,2848.7,3.44154615]
["bitfinex","ETHUSD",1730951683979,0.8167,2850.3,2848.7,3.44154615]
["bitfinex","ETHUSD",1730951684968,0.08771711,2850.2,2848.7,3.44154615]
["bitfinex","ETHUSD",1730951685158,0.7588,2850.1,2848.7,0.44154615]
["bitfinex","ETHUSD",1730951685372,0.7838,2849.9,2848.3,0.06079467]
["bitfinex","ETHUSD",1730951685582,0.08773892,2849.8,2848.2,0.8193]
["bitfinex","ETHUSD",1730951685764,0.08773892,2849.8,2848.2,0.98240421]
["bitfinex","ETHUSD",1730951686084,0.7838,2849.9,2848.5,3.64286153]
["bitfinex","ETHUSD",1730951686686,0.7838,2849.9,2848.6,3.0]
["bitfinex","ETHUSD",1730951686885,0.7838,2849.9,2848.7,0.66428615]
["bitfinex","ETHUSD",1730951687379,0.7838,2849.9,2848.8,0.02050333]
["bitfinex","ETHUSD",1730951687559,0.7838,2849.9,2848.7,0.66428615]
["bitfinex","ETHUSD",1730951688983,0.7838,2849.9,2848.8,0.7771]
["bitfinex","ETHUSD",1730951689185,0.7838,2849.9,2849.0,3.0]
["bitfinex","ETHUSD",1730951689391,0.8122,2850.6,2849.1,0.66633474]
["bitfinex","ETHUSD",1730951690398,0.8122,2850.6,2849.4,3.0]
["bitfinex","ETHUSD",1730951690560,0.8122,2850.6,2849.8,3.0]
["bitfinex","ETHUSD",1730951690895,0.8122,2850.6,2849.9,0.02043455]
["bitfinex","ETHUSD",1730951691062,0.8122,2851.3,2849.9,0.79753455]
["bitfinex","ETHUSD",1730951691262,0.8122,2851.3,2850.0,0.37975346]
["bitfinex","ETHUSD",1730951694569,0.8122,2851.3,2850.2,3.0]
["bitfinex","ETHUSD",1730951695981,0.8122,2851.3,2850.3,0.02038224]
["bitfinex","ETHUSD",1730951696604,0.8122,2851.3,2850.2,3.0]
["bitfinex","ETHUSD",1730951697534,0.8122,2851.3,2850.4,3.0]
["bitfinex","ETHUSD",1730951697656,0.8122,2851.3,2850.5,0.6520523]
["bitfinex","ETHUSD",1730951698277,0.8122,2851.3,2850.5,0.63167855]
["bitfinex","ETHUSD",1730951698890,0.8122,2851.3,2850.7,3.29641053]
["bitfinex","ETHUSD",1730951701200,0.8122,2851.3,2850.5,0.63167855]
["bitfinex","ETHUSD",1730951702216,0.8122,2851.3,2850.5,0.76172821]
["bitfinex","ETHUSD",1730951702723,0.8122,2851.3,2850.6,0.37617282]
["bitfinex","ETHUSD",1730951703686,0.8122,2851.3,2850.5,0.13004966]
["bitfinex","ETHUSD",1730951704010,0.8122,2851.3,2849.9,4.07351053]
["bitfinex","ETHUSD",1730951704211,0.8122,2851.3,2849.9,3.29641053]
["bitfinex","ETHUSD",1730951705335,0.8122,2851.3,2849.9,3.43001515]
["bitfinex","ETHUSD",1730951705623,0.8122,2851.3,2850.0,3.0]
["bitfinex","ETHUSD",1730951705824,0.8122,2851.3,2850.1,0.64300152]
["bitfinex","ETHUSD",1730951706186,0.8122,2851.3,2849.9,0.13360462]
["bitfinex","ETHUSD",1730951706388,0.7944,2851.1,2849.1,4.74834527]
["bitfinex","ETHUSD",1730951706613,0.8821039,2851.0,2849.1,4.74834527]
["bitfinex","ETHUSD",1730951707828,0.8821039,2851.0,2849.2,3.0]
["bitfinex","ETHUSD",1730951709410,0.8821039,2851.0,2849.1,0.80161357]
["bitfinex","ETHUSD",1730951709623,0.8821039,2851.0,2849.1,0.13527883]
["bitfinex","ETHUSD",1730951709791,0.8821039,2851.0,2848.8,3.0]
["bitfinex","ETHUSD",1730951710337,0.8821039,2851.0,2848.7,3.29641053]
["bitfinex","ETHUSD",1730951710338,0.7714,2850.8,2848.7,3.29641053]
["bitfinex","ETHUSD",1730951710637,3.0,2850.9,2848.7,3.29641053]
["bitfinex","ETHUSD",1730951710638,0.7714,2850.5,2848.7,3.42794673]
["bitfinex","ETHUSD",1730951710803,0.7714,2850.3,2848.7,3.7707414]
["bitfinex","ETHUSD",1730951711126,0.85913168,2850.2,2848.7,3.7707414]
["bitfinex","ETHUSD",1730951711491,0.85913168,2850.2,2848.8,3.0]
["bitfinex","ETHUSD",1730951712941,0.85913168,2850.2,2848.7,3.7707414]
["bitfinex","ETHUSD",1730951714739,0.85913168,2850.2,2848.8,0.02051564]
["bitfinex","ETHUSD",1730951714924,0.85913168,2850.2,2848.9,0.3791257]
["bitfinex","ETHUSD",1730951715129,0.7714,2850.2,2849.1,3.29641053]
["bitfinex","ETHUSD",1730951715325,0.7714,2850.2,2849.2,3.0]
["bitfinex","ETHUSD",1730951716643,0.7714,2850.2,2849.5,3.29641053]
["bitfinex","ETHUSD",1730951723936,0.7714,2850.2,2849.5,3.43072002]
["bitfinex","ETHUSD",1730951724125,0.7714,2850.2,2849.6,0.343072]
["bitfinex","ETHUSD",1730951725014,0.7714,2850.2,2849.5,0.13430949]
["bitfinex","ETHUSD",1730951725215,0.7714,2850.2,2848.9,0.3791257]
["bitfinex","ETHUSD",1730951727431,0.7714,2850.2,2848.9,0.51370102]
["bitfinex","ETHUSD",1730951728156,0.08772384,2850.1,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951728338,0.8124,2850.0,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951728526,0.8124,2849.8,2848.4,0.14069662]
["bitfinex","ETHUSD",1730951731431,7.87957239,2850.6,2846.4,0.0049771]
["bitfinex","ETHUSD",1730951731432,0.55,2847.5,2846.4,0.0049771]
["bitfinex","ETHUSD",1730951731635,0.549,2846.8,2846.4,0.0049771]
["bitfinex","ETHUSD",1730951731818,0.08783075,2846.7,2846.4,0.0049771]
["bitfinex","ETHUSD",1730951732223,0.55,2846.6,2846.4,0.0049771]
["bitfinex","ETHUSD",1730951732464,0.08785656,2846.5,2844.6,3.29641053]
["bitfinex","ETHUSD",1730951732660,0.6926,2846.4,2845.0,3.29641053]
["bitfinex","ETHUSD",1730951733155,0.6926,2846.4,2845.1,0.0207681]
["bitfinex","ETHUSD",1730951733357,0.78044646,2846.4,2845.0,3.29641053]
["bitfinex","ETHUSD",1730951733663,0.6926,2846.4,2845.4,3.29641053]
["bitfinex","ETHUSD",1730951733960,0.6926,2846.4,2845.5,0.02076518]
["bitfinex","ETHUSD",1730951734128,0.6926,2846.4,2845.4,3.29641053]
["bitfinex","ETHUSD",1730951736127,0.6926,2846.4,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951736566,0.6926,2846.4,2845.8,3.42967364]
["bitfinex","ETHUSD",1730951737727,0.6926,2846.4,2845.8,0.13326311]
["bitfinex","ETHUSD",1730951738068,0.6926,2846.4,2845.8,3.42967364]
["bitfinex","ETHUSD",1730951738728,0.6926,2846.4,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951739168,0.63498,2846.4,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951739747,0.62053632,2846.4,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951741544,0.08782849,2847.4,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951741751,0.55,2847.3,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951741989,0.08782816,2847.2,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951742190,0.20429772,2847.1,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951742487,0.08782815,2847.0,2845.8,3.29641053]
["bitfinex","ETHUSD",1730951742781,0.6205,2846.9,2844.9,0.7759]
["bitfinex","ETHUSD",1730951742987,0.6205,2846.9,2845.9,0.13253351]
["bitfinex","ETHUSD",1730951742988,0.08782814,2846.8,2845.9,0.13253351]
["bitfinex","ETHUSD",1730951743279,0.08782814,2846.8,2846.2,3.29641053]
["bitfinex","ETHUSD",1730951743481,0.6205,2847.4,2846.6,3.29641053]
["bitfinex","ETHUSD",1730951743854,0.2025317,2847.3,2846.6,3.29641053]
["bitfinex","ETHUSD",1730951744054,0.6205,2847.4,2846.6,3.29641053]
["bitfinex","ETHUSD",1730951744354,0.6205,2847.4,2846.7,0.02069403]
["bitfinex","ETHUSD",1730951744855,1.404644,2847.8,2846.7,3.0]
["bitfinex","ETHUSD",1730951745066,0.0877884,2848.4,2846.7,3.0]
["bitfinex","ETHUSD",1730951745263,0.0877884,2848.4,2846.8,0.62964105]
["bitfinex","ETHUSD",1730951745480,1.4923654,2848.4,2846.8,0.62964105]
["bitfinex","ETHUSD",1730951746190,1.404577,2848.4,2847.4,3.29641053]
["bitfinex","ETHUSD",1730951746403,0.6205,2849.4,2847.4,3.29641053]
["bitfinex","ETHUSD",1730951746551,1.404149,2848.8,2847.5,3.0]
["bitfinex","ETHUSD",1730951746756,1.404149,2848.8,2847.6,0.62964105]
["bitfinex","ETHUSD",1730951747705,0.08776039,2849.8,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951747854,0.08776039,2849.8,2848.3,0.7688]
["bitfinex","ETHUSD",1730951747855,0.08772377,2849.7,2848.3,0.7588]
["bitfinex","ETHUSD",1730951748188,0.6205,2850.0,2847.6,0.62964105]
["bitfinex","ETHUSD",1730951748189,0.08774057,2849.9,2847.9,3.7588]
["bitfinex","ETHUSD",1730951748402,0.08774057,2849.9,2848.0,0.70552105]
["bitfinex","ETHUSD",1730951749957,0.08774057,2849.9,2848.3,3.0]
["bitfinex","ETHUSD",1730951752775,0.08774057,2849.9,2848.0,3.83534453]
["bitfinex","ETHUSD",1730951753086,0.6205,2849.8,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951753258,0.08773734,2849.7,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951754059,0.08773734,2849.7,2847.9,3.7588]
["bitfinex","ETHUSD",1730951754264,0.08773734,2849.7,2848.0,0.70552105]
["bitfinex","ETHUSD",1730951755697,0.08773734,2849.7,2848.1,0.02055601]
["bitfinex","ETHUSD",1730951755859,0.08773734,2849.7,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951757576,0.08773734,2849.7,2848.3,0.02055744]
["bitfinex","ETHUSD",1730951759097,0.08773734,2849.7,2848.2,3.29641053]
["bitfinex","ETHUSD",1730951759315,0.08773734,2849.7,2848.2,3.69660369]
["bitfinex","ETHUSD",1730951761692,0.08773734,2849.7,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951761887,0.08773734,2849.7,2848.7,0.02054256]
["bitfinex","ETHUSD",1730951762283,0.08773734,2849.7,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951763412,0.6205,2849.8,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951763701,0.6205,2849.8,2848.7,0.32964105]
["bitfinex","ETHUSD",1730951764699,0.0877287,2849.7,2848.2,3.69660369]
["bitfinex","ETHUSD",1730951764887,0.0877287,2849.7,2848.3,3.0]
["bitfinex","ETHUSD",1730951765092,0.0877287,2849.7,2848.4,0.0205419]
["bitfinex","ETHUSD",1730951766199,0.0877287,2849.7,2848.3,3.0]
["bitfinex","ETHUSD",1730951766611,0.0877287,2849.7,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951766794,0.6205,2849.8,2848.7,0.32964105]
["bitfinex","ETHUSD",1730951767529,0.6205,2849.8,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951767712,0.08773066,2849.7,2848.3,3.0]
["bitfinex","ETHUSD",1730951767883,0.08773066,2849.7,2848.4,0.02053882]
["bitfinex","ETHUSD",1730951768091,0.6205,2849.8,2848.4,0.02053882]
["bitfinex","ETHUSD",1730951768291,0.6205,2849.8,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951768511,0.6205,2849.8,2848.7,0.02052901]
["bitfinex","ETHUSD",1730951768828,0.6205,2849.8,2848.6,3.62810547]
["bitfinex","ETHUSD",1730951768829,0.08773644,2849.7,2848.6,3.62810547]
["bitfinex","ETHUSD",1730951768989,0.08773644,2849.7,2848.7,0.02054199]
["bitfinex","ETHUSD",1730951769887,0.6205,2849.8,2848.6,3.62810547]
["bitfinex","ETHUSD",1730951770219,0.6205,2849.8,2848.7,3.02052082]
["bitfinex","ETHUSD",1730951770424,0.6205,2849.8,2848.8,0.66486263]
["bitfinex","ETHUSD",1730951772401,0.6205,2849.8,2848.8,1.47566263]
["bitfinex","ETHUSD",1730951772989,0.6205,2849.8,2848.8,0.66486263]
["bitfinex","ETHUSD",1730951773295,0.6205,2849.8,2848.9,0.02053347]
["bitfinex","ETHUSD",1730951773499,0.6205,2849.8,2848.7,0.02052749]
["bitfinex","ETHUSD",1730951773889,0.6205,2849.8,2848.6,3.29641053]
["bitfinex","ETHUSD",1730951778353,0.6205,2849.8,2848.7,3.0]
["bitfinex","ETHUSD",1730951778831,0.6205,2849.8,2848.8,0.02050016]
["bitfinex","ETHUSD",1730951779037,0.6205,2849.8,2848.9,0.30205002]
["bitfinex","ETHUSD",1730951779443,0.6205,2849.8,2848.9,1.06585002]
["bitfinex","ETHUSD",1730951780943,0.6205,2849.8,2849.0,3.29641053]
["bitfinex","ETHUSD",1730951783525,0.6205,2849.8,2849.1,0.02049342]
["bitfinex","ETHUSD",1730951784163,0.6205,2849.8,2849.4,3.29641053]
["bitfinex","ETHUSD",1730951784334,0.6205,2850.9,2849.5,0.35011364]
["bitfinex","ETHUSD",1730951784855,0.6205,2850.9,2849.5,0.32964105]
["bitfinex","ETHUSD",1730951785255,0.70820685,2850.8,2849.5,0.32964105]
["bitfinex","ETHUSD",1730951786242,0.70820685,2850.8,2849.6,0.02045806]
["bitfinex","ETHUSD",1730951786449,0.6205,2850.8,2849.7,0.02045605]
["bitfinex","ETHUSD",1730951786651,0.6205,2850.8,2849.8,3.29641053]
["bitfinex","ETHUSD",1730951786858,0.6205,2850.8,2849.9,0.02043752]
["bitfinex","ETHUSD",1730951787853,0.6205,2850.8,2849.9,3.02043752]
["bitfinex","ETHUSD",1730951788017,0.6205,2850.8,2850.2,3.29641053]
["bitfinex","ETHUSD",1730951788217,0.6205,2850.8,2850.3,0.02042169]
["bitfinex","ETHUSD",1730951788948,0.6205,2850.8,2850.2,3.29641053]
["bitfinex","ETHUSD",1730951790362,0.6205,2850.8,2850.2,3.41049533]
["bitfinex","ETHUSD",1730951790653,0.6205,2850.8,2850.2,3.29641053]
["bitfinex","ETHUSD",1730951790955,0.6205,2850.8,2850.3,0.32964105]
["bitfinex","ETHUSD",1730951792045,0.6205,2850.8,2850.4,0.02041914]
["bitfinex","ETHUSD",1730951794022,0.6205,2850.8,2850.4,0.02041976]
["bitfinex","ETHUSD",1730951794222,0.6205,2850.8,2850.3,3.05011798]
["bitfinex","ETHUSD",1730951794459,0.6205,2850.8,2850.3,0.32964105]
["bitfinex","ETHUSD",1730951794761,0.6205,2850.8,2850.0,3.35216174]
["bitfinex","ETHUSD",1730951794943,0.6205,2850.8,2850.0,2.72047693]
["bitfinex","ETHUSD",1730951796235,0.6205,2850.8,2850.0,2.83454049]
["bitfinex","ETHUSD",1730951796741,0.6205,2850.8,2849.7,2.72047693]
["bitfinex","ETHUSD",1730951798328,0.6205,2850.8,2849.6,0.36465096]
["bitfinex","ETHUSD",1730951798531,0.6205,2850.6,2849.6,0.36465096]
["bitfinex","ETHUSD",1730951799046,0.6205,2850.6,2849.1,2.72047693]
["bitfinex","ETHUSD",1730951799249,0.6205,2850.4,2849.1,2.72047693]
["bitfinex","ETHUSD",1730951799962,0.6205,2850.4,2849.4,2.72047693]
["bitfinex","ETHUSD",1730951801058,0.6205,2850.4,2849.1,2.72047693]
["bitfinex","ETHUSD",1730951801255,0.6205,2850.4,2849.2,0.27204769]
["bitfinex","ETHUSD",1730951804240,0.6205,2850.4,2849.6,2.72047693]
["bitfinex","ETHUSD",1730951804428,0.6205,2850.4,2849.7,0.02047385]
["bitfinex","ETHUSD",1730951806828,0.6205,2850.4,2849.6,2.72047693]
["bitfinex","ETHUSD",1730951808465,0.6205,2850.4,2849.7,0.02045782]
["bitfinex","ETHUSD",1730951808623,0.6205,2850.4,2849.8,0.27409347]
["bitfinex","ETHUSD",1730951809531,0.6205,2850.4,2849.9,2.74093457]
["bitfinex","ETHUSD",1730951810674,0.6205,2850.4,2849.9,2.72047693]
["bitfinex","ETHUSD",1730951813459,0.6205,2850.4,2850.0,0.0204349]
["bitfinex","ETHUSD",1730951814370,0.6205,2850.4,2849.9,2.72047693]
["bitfinex","ETHUSD",1730951814538,0.6205,2850.4,2850.0,0.31039878]
["bitfinex","ETHUSD",1730951819077,0.6205,2850.4,2849.3,2.72047693]
["bitfinex","ETHUSD",1730951819386,0.6205,2850.4,2849.3,3.0]
["bitfinex","ETHUSD",1730951819675,0.6205,2850.4,2849.3,5.82992301]
["bitfinex","ETHUSD",1730951821094,0.6205,2850.4,2849.3,2.82992301]
["bitfinex","ETHUSD",1730951821261,0.6205,2850.4,2849.2,0.27204769]
["bitfinex","ETHUSD",1730951821650,0.6205,2850.2,2849.2,0.27204769]
["bitfinex","ETHUSD",1730951822661,0.6205,2850.2,2849.3,0.32720477]
["bitfinex","ETHUSD",1730951823391,0.6205,2850.2,2848.5,0.8249]
["bitfinex","ETHUSD",1730951823392,0.637721,2850.1,2848.0,0.8249]
["bitfinex","ETHUSD",1730951823587,0.6205,2850.0,2848.4,2.72047693]
["bitfinex","ETHUSD",1730951823746,0.6205,2849.8,2848.5,0.02053215]
["bitfinex","ETHUSD",1730951823948,0.6205,2849.8,2848.4,2.72047693]
["bitfinex","ETHUSD",1730951824143,0.6205,2849.8,2848.7,2.72047693]
["bitfinex","ETHUSD",1730951824888,0.6205,2849.6,2848.5,0.27204769]
["bitfinex","ETHUSD",1730951825243,0.6205,2849.6,2848.6,0.02053835]
["bitfinex","ETHUSD",1730951825470,0.6205,2849.6,2848.6,0.02052303]
["bitfinex","ETHUSD",1730951826787,0.6205,2849.6,2848.7,2.72047693]
["bitfinex","ETHUSD",1730951826971,0.6205,2849.6,2848.8,0.2946122]
["bitfinex","ETHUSD",1730951827297,0.6205,2849.6,2848.8,0.2741]
["bitfinex","ETHUSD",1730951830302,0.6205,2849.6,2848.9,0.02051108]
["bitfinex","ETHUSD",1730951830996,0.6205,2850.5,2849.3,2.72047693]
["bitfinex","ETHUSD",1730951831163,0.6205,2850.5,2849.4,0.02047855]
["bitfinex","ETHUSD",1730951831364,0.6205,2850.5,2849.5,0.27409555]
["bitfinex","ETHUSD",1730951831583,0.6205,2850.5,2849.6,0.02047815]
["bitfinex","ETHUSD",1730951832076,0.08771477,2850.4,2849.6,0.02047815]
["bitfinex","ETHUSD",1730951832281,0.08771477,2850.4,2849.5,0.27409555]
["bitfinex","ETHUSD",1730951833490,0.6205,2850.5,2849.6,0.02047304]
["bitfinex","ETHUSD",1730951833667,0.6205,2850.5,2849.6,3.07040683]
["bitfinex","ETHUSD",1730951834370,0.6205,2850.5,2849.6,3.04993379]
["bitfinex","ETHUSD",1730951834565,0.6205,2850.5,2849.6,0.32945686]
["bitfinex","ETHUSD",1730951836801,0.6205,2850.5,2849.6,0.44073618]
["bitfinex","ETHUSD",1730951839171,0.08770937,2850.4,2849.6,0.44073618]
["bitfinex","ETHUSD",1730951839472,0.6205,2850.9,2849.7,0.02048493]
["bitfinex","ETHUSD",1730951839796,0.6205,2850.7,2849.7,0.02048493]
["bitfinex","ETHUSD",1730951840111,0.70821738,2850.6,2849.7,0.02048493]
["bitfinex","ETHUSD",1730951841415,0.6205,2850.6,2849.7,0.02048493]
["bitfinex","ETHUSD",1730951842010,0.6205,2850.6,2849.8,0.3181698]
["bitfinex","ETHUSD",1730951843907,0.6205,2850.6,2849.6,3.11127932]
["bitfinex","ETHUSD",1730951844071,0.6205,2850.6,2849.6,3.0]
["bitfinex","ETHUSD",1730951846284,0.6205,2850.6,2849.6,3.10986382]
["bitfinex","ETHUSD",1730951849219,0.6205,2850.6,2849.7,0.02045837]
["bitfinex","ETHUSD",1730951850031,0.6205,2850.6,2849.6,3.10986382]
["bitfinex","ETHUSD",1730951850317,0.6205,2850.6,2849.7,0.58303407]
["bitfinex","ETHUSD",1730951852017,0.6205,2850.6,2849.5,2.72047693]
["bitfinex","ETHUSD",1730951852600,0.6205,2850.6,2848.8,0.2841]
["bitfinex","ETHUSD",1730951852801,0.6205,2850.6,2849.4,2.72047693]
["bitfinex","ETHUSD",1730951853001,0.6205,2850.6,2849.5,3.0]
["bitfinex","ETHUSD",1730951854422,0.6205,2850.6,2849.6,0.02046771]
["bitfinex","ETHUSD",1730951854728,0.6205,2850.6,2849.7,0.30204677]
["bitfinex","ETHUSD",1730951854888,0.6205,2850.6,2849.8,0.02046772]
["bitfinex","ETHUSD",1730951855328,0.6205,2850.6,2849.7,0.30204677]
["bitfinex","ETHUSD",1730951856346,0.61966305,2850.6,2849.7,0.30204677]
["bitfinex","ETHUSD",1730951857355,0.61966305,2850.6,2849.8,0.02046066]
["bitfinex","ETHUSD",1730951858220,0.61966305,2850.6,2849.9,3.0]
["bitfinex","ETHUSD",1730951858423,0.61966305,2850.6,2850.0,0.59248368]
["bitfinex","ETHUSD",1730951858836,0.61966305,2850.6,2850.1,2.72047693]
["bitfinex","ETHUSD",1730951859445,0.6197,2851.2,2850.1,2.72047693]
["bitfinex","ETHUSD",1730951859753,0.6197,2851.2,2850.2,3.02040118]
["bitfinex","ETHUSD",1730951860049,0.6197,2851.2,2850.2,3.0]
["bitfinex","ETHUSD",1730951860240,0.6197,2851.2,2850.3,0.57204769]
["bitfinex","ETHUSD",1730951864383,0.6197,2851.2,2850.4,2.72047693]
["bitfinex","ETHUSD",1730951864568,0.6197,2851.2,2850.5,3.0]
["bitfinex","ETHUSD",1730951865158,0.6197,2851.2,2850.7,2.72047693]
["bitfinex","ETHUSD",1730951865480,0.6197,2851.2,2850.3,3.29252462]
["bitfinex","ETHUSD",1730951865682,0.6197,2851.2,2850.4,3.42326223]
["bitfinex","ETHUSD",1730951867152,0.6197,2851.2,2850.7,3.0]
["bitfinex","ETHUSD",1730951867357,0.6197,2851.2,2850.6,2.72047693]
["bitfinex","ETHUSD",1730951867358,0.6197,2851.2,2850.9,2.72047693]
["bitfinex","ETHUSD",1730951868779,0.6197,2851.2,2851.0,0.02037059]
["bitfinex","ETHUSD",1730951870198,0.6197,2852.0,2850.9,2.72047693]
["bitfinex","ETHUSD",1730951870398,0.6197,2852.0,2851.0,0.30358624]
["bitfinex","ETHUSD",1730951871187,0.0876675,2851.9,2851.0,0.30358624]
["bitfinex","ETHUSD",1730951871396,0.6197,2851.8,2851.0,0.3035863]
["bitfinex","ETHUSD",1730951871580,0.6197,2851.8,2851.0,3.28322147]
["bitfinex","ETHUSD",1730951872112,0.6197,2851.8,2851.0,0.28322147]
["bitfinex","ETHUSD",1730951872402,0.6197,2851.8,2850.7,3.0]
["bitfinex","ETHUSD",1730951872767,0.6197,2851.8,2850.9,2.72047693]
["bitfinex","ETHUSD",1730951873263,0.6197,2851.8,2851.0,1.15865587]
["bitfinex","ETHUSD",1730951873687,0.6197,2851.8,2850.8,1.15865587]
["bitfinex","ETHUSD",1730951874698,0.6197,2851.8,2850.9,0.02038779]
["bitfinex","ETHUSD",1730951874876,0.6197,2851.8,2851.0,1.15865587]
["bitfinex","ETHUSD",1730951875078,0.6197,2851.8,2851.2,1.15865587]
["bitfinex","ETHUSD",1730951875406,0.6197,2851.8,2851.4,1.15865587]
["bitfinex","ETHUSD",1730951876293,0.6197,2851.8,2850.6,0.55]
["bitfinex","ETHUSD",1730951876484,0.6197,2851.8,2851.0,1.15865587]
["bitfinex","ETHUSD",1730951877788,0.6197,2851.8,2851.2,1.15865587]
["bitfinex","ETHUSD",1730951878833,0.6197,2851.8,2851.3,0.02035769]
["bitfinex","ETHUSD",1730951879006,0.6197,2851.8,2851.2,1.15865587]
["bitfinex","ETHUSD",1730951879401,0.6197,2851.8,2851.1,1.15865587]
["bitfinex","ETHUSD",1730951881110,0.6197,2851.8,2851.2,0.02035781]
["bitfinex","ETHUSD",1730951881537,0.00362605,2852.6,2851.7,1.15865587]
["bitfinex","ETHUSD",1730951881742,0.00362605,2852.6,2851.3,0.8007]
["bitfinex","ETHUSD",1730951881743,0.00362605,2852.6,2852.2,1.15865587]
["bitfinex","ETHUSD",1730951882643,0.00362605,2852.6,2852.2,1.35390146]
["bitfinex","ETHUSD",1730951883256,0.6197,2852.5,2851.7,3.0]
["bitfinex","ETHUSD",1730951883417,0.6197,2852.5,2851.7,1.15865587]
["bitfinex","ETHUSD",1730951884343,0.6197,2852.5,2851.5,0.1136922]
["bitfinex","ETHUSD",1730951884545,0.6197,2852.5,2851.7,1.15865587]
["bitfinex","ETHUSD",1730951884925,0.6197,2852.3,2851.2,0.11343508]
["bitfinex","ETHUSD",1730951885157,0.00362605,2852.6,2851.3,1.15865587]
["bitfinex","ETHUSD",1730951885158,0.70736318,2852.2,2851.3,1.15865587]
["bitfinex","ETHUSD",1730951885467,0.70736318,2852.2,2851.5,1.15865587]
["bitfinex","ETHUSD",1730951887637,0.70736318,2852.2,2851.6,0.02035431]
["bitfinex","ETHUSD",1730951889043,0.70736318,2852.2,2851.5,1.15865587]
["bitfinex","ETHUSD",1730951889353,0.70736318,2852.2,2851.0,0.11194825]
["bitfinex","ETHUSD",1730951889543,0.70736318,2852.2,2851.3,1.15865587]
["bitfinex","ETHUSD",1730951889946,0.70736318,2852.2,2851.5,1.15865587]
["bitfinex","ETHUSD",1730951891827,1.15865587,2852.0,2850.6,0.54035251]
["bitfinex","ETHUSD",1730951892069,0.6197,2851.7,2850.4,1.15865587]
["bitfinex","ETHUSD",1730951892229,0.70738232,2851.6,2849.6,0.7842]
["bitfinex","ETHUSD",1730951892429,0.70738232,2851.6,2850.3,1.15865587]
["bitfinex","ETHUSD",1730951892430,0.6197,2851.5,2850.3,1.15865587]
["bitfinex","ETHUSD",1730951892773,0.6197,2851.3,2849.6,0.8945894]
["bitfinex","ETHUSD",1730951893012,0.70739631,2851.2,2850.0,1.15865587]
["bitfinex","ETHUSD",1730951893157,0.70739631,2851.2,2849.6,0.8945894]
["bitfinex","ETHUSD",1730951893158,1.24635218,2851.2,2849.6,0.8945894]
["bitfinex","ETHUSD",1730951893362,0.6197,2851.1,2849.9,1.15865587]
["bitfinex","ETHUSD",1730951893595,0.6197,2850.9,2849.9,1.15865587]
["bitfinex","ETHUSD",1730951893770,0.6197,2850.7,2849.7,1.15865587]
["bitfinex","ETHUSD",1730951893962,0.6197,2850.7,2849.3,0.7842]
["bitfinex","ETHUSD",1730951893963,0.6197,2850.7,2849.8,0.02046097]
["bitfinex","ETHUSD",1730951894158,0.6197,2850.7,2849.9,1.15865587]
["bitfinex","ETHUSD",1730951894403,0.6197,2850.7,2850.0,0.020461]
["bitfinex","ETHUSD",1730951894571,0.6197,2850.7,2850.2,1.15865587]
["bitfinex","ETHUSD",1730951894771,0.6197,2850.7,2850.3,0.02043959]
["bitfinex","ETHUSD",1730951895179,0.61444091,2850.7,2850.3,0.02043959]
["bitfinex","ETHUSD",1730951895382,0.61444091,2850.7,2849.8,2.72151443]
["bitfinex","ETHUSD",1730951895592,0.61444091,2850.7,2849.9,0.27215144]
["bitfinex","ETHUSD",1730951896711,0.61444091,2850.7,2850.1,2.72151443]
["bitfinex","ETHUSD",1730951897084,0.61444091,2850.7,2850.2,0.02042984]
["bitfinex","ETHUSD",1730951897285,0.09769464,2851.9,2850.4,2.72151443]
["bitfinex","ETHUSD",1730951897460,0.08769464,2851.9,2850.5,3.02040875]
["bitfinex","ETHUSD",1730951897662,0.08768986,2852.3,2850.6,0.59459702]
["bitfinex","ETHUSD",1730951898085,0.6144,2852.2,2850.7,2.72151443]
["bitfinex","ETHUSD",1730951898292,0.6144,2852.0,2850.8,0.0203866]
["bitfinex","ETHUSD",1730951898579,0.6144,2851.8,2850.8,0.0203866]
["bitfinex","ETHUSD",1730951898765,0.6144,2851.8,2850.8,0.67000904]
["bitfinex","ETHUSD",1730951899180,0.6144,2851.8,2850.8,0.6496301]
["bitfinex","ETHUSD",1730951899588,0.6144,2851.8,2850.8,2.72151443]
["bitfinex","ETHUSD",1730951899995,0.6144,2851.8,2850.9,3.0]
["bitfinex","ETHUSD",1730951902927,0.6144,2851.8,2851.0,0.02036325]
["bitfinex","ETHUSD",1730951903293,0.6144,2851.8,2850.9,3.0]
["bitfinex","ETHUSD",1730951911233,0.6144,2851.8,2851.1,2.72151443]
["bitfinex","ETHUSD",1730951911433,0.6144,2852.3,2851.4,2.72151443]
["bitfinex","ETHUSD",1730951911651,0.6144,2852.3,2851.5,3.0]
["bitfinex","ETHUSD",1730951914121,0.00362605,2852.6,2850.4,0.01]
["bitfinex","ETHUSD",1730951914122,0.6144,2852.1,2850.8,2.72151443]
["bitfinex","ETHUSD",1730951915058,0.6144,2852.1,2851.1,2.72151443]
["bitfinex","ETHUSD",1730951915257,0.6144,2852.1,2851.2,0.27215144]
["bitfinex","ETHUSD",1730951915634,0.6144,2852.1,2851.2,3.27215144]
["bitfinex","ETHUSD",1730951917833,0.6144,2852.1,2850.9,3.0]
["bitfinex","ETHUSD",1730951918928,0.6144,2852.1,2851.0,0.02036]
["bitfinex","ETHUSD",1730951919766,0.6144,2852.1,2850.9,3.0]
["bitfinex","ETHUSD",1730951920372,0.6144,2852.1,2850.9,3.10973934]
["bitfinex","ETHUSD",1730951921635,0.6144,2852.1,2851.0,0.02034535]
["bitfinex","ETHUSD",1730951921836,0.6144,2852.1,2851.1,0.31300847]
["bitfinex","ETHUSD",1730951922260,0.6144,2852.1,2851.3,3.0]
["bitfinex","ETHUSD",1730951922571,0.6144,2852.1,2851.4,0.02033437]
["bitfinex","ETHUSD",1730951923239,0.6144,2852.1,2851.3,3.0]
["bitfinex","ETHUSD",1730951924148,0.6144,2852.1,2851.4,0.02033441]
["bitfinex","ETHUSD",1730951924368,0.6144,2852.1,2851.5,0.30203344]
["bitfinex","ETHUSD",1730951924678,0.6144,2852.1,2851.6,0.02033444]
["bitfinex","ETHUSD",1730951925946,0.6144,2852.1,2851.5,0.30203344]
["bitfinex","ETHUSD",1730951926363,0.6144,2852.1,2851.6,0.02032745]
["bitfinex","ETHUSD",1730951926561,0.6144,2852.1,2851.7,3.0]
["bitfinex","ETHUSD",1730951926804,0.6144,2852.1,2851.8,0.02032633]
["bitfinex","ETHUSD",1730951927105,0.6144,2852.5,2851.8,0.02031326]
["bitfinex","ETHUSD",1730951927315,0.6144,2852.5,2851.9,2.72151443]
["bitfinex","ETHUSD",1730951927489,0.6144,2852.5,2852.0,0.02029146]
["bitfinex","ETHUSD",1730951927664,0.6144,2852.5,2852.0,3.02029146]
["bitfinex","ETHUSD",1730951927983,0.6144,2852.5,2852.1,0.57418059]
["bitfinex","ETHUSD",1730951928177,0.6144,2852.5,2852.2,0.02029398]
["bitfinex","ETHUSD",1730951929290,0.00362605,2852.6,2852.1,0.57418059]
["bitfinex","ETHUSD",1730951929604,0.00362605,2852.6,2852.2,3.55128288]
["bitfinex","ETHUSD",1730951929809,0.00362605,2852.6,2852.3,3.0]
["bitfinex","ETHUSD",1730951930102,0.00362605,2852.6,2852.5,5.72151443]
["bitfinex","ETHUSD",1730951931106,0.00362605,2852.6,2852.5,5.74176108]
["bitfinex","ETHUSD",1730951932177,0.00362605,2852.6,2852.5,5.72151443]
["bitfinex","ETHUSD",1730951933402,0.00362605,2852.6,2852.5,6.27151443]
["bitfinex","ETHUSD",1730951934607,0.6144,2853.9,2852.5,7.06071443]
["bitfinex","ETHUSD",1730951934900,0.6144,2853.9,2853.0,3.0]
["bitfinex","ETHUSD",1730951935106,0.6144,2853.9,2853.1,0.02021472]
["bitfinex","ETHUSD",1730951935802,0.6144,2853.9,2853.0,3.0]
["bitfinex","ETHUSD",1730951936099,0.6144,2853.9,2853.1,0.02021392]
["bitfinex","ETHUSD",1730951936283,0.6144,2853.9,2853.2,0.30202139]
["bitfinex","ETHUSD",1730951936492,0.6144,2853.9,2853.3,0.02021082]
["bitfinex","ETHUSD",1730951936866,0.6144,2853.9,2853.2,0.30202139]
["bitfinex","ETHUSD",1730951937567,0.6144,2853.9,2853.2,3.02353582]
["bitfinex","ETHUSD",1730951938075,0.6144,2853.9,2853.2,3.04372888]
["bitfinex","ETHUSD",1730951938277,0.6144,2853.9,2853.3,0.30437289]
["bitfinex","ETHUSD",1730951939173,0.6144,2853.9,2853.3,3.30437289]
["bitfinex","ETHUSD",1730951940065,0.6144,2853.9,2853.2,0.30202139]
["bitfinex","ETHUSD",1730951940263,0.6144,2853.9,2853.0,3.0]
["bitfinex","ETHUSD",1730951940567,0.01,2854.4,2852.6,0.77158427]
["bitfinex","ETHUSD",1730951940568,0.6144,2853.7,2852.6,0.77158427]
["bitfinex","ETHUSD",1730951940789,0.6144,2853.7,2852.2,3.50101443]
["bitfinex","ETHUSD",1730951941195,0.08761496,2853.6,2852.2,3.50101443]
["bitfinex","ETHUSD",1730951941379,0.6144,2853.9,2852.2,3.61384971]
["bitfinex","ETHUSD",1730951941585,0.6144,2853.7,2852.2,3.61384971]
["bitfinex","ETHUSD",1730951941810,0.6144,2853.5,2852.3,3.36138497]
["bitfinex","ETHUSD",1730951942422,0.6144,2853.5,2852.4,0.02025763]
["bitfinex","ETHUSD",1730951942898,0.6144,2853.5,2852.5,2.72151443]
["bitfinex","ETHUSD",1730951943087,0.6144,2853.5,2852.6,3.0]
["bitfinex","ETHUSD",1730951944496,0.6144,2853.5,2852.7,0.02025242]
["bitfinex","ETHUSD",1730951945181,0.61439986,2853.5,2853.1,2.72151443]
["bitfinex","ETHUSD",1730951945556,0.08761578,2854.5,2853.2,0.02024059]
["bitfinex","ETHUSD",1730951945721,0.08761578,2854.5,2853.2,3.02024059]
["bitfinex","ETHUSD",1730951945892,0.08761578,2854.5,2853.3,0.5741755]
["bitfinex","ETHUSD",1730951946091,0.08761578,2854.5,2853.4,0.02020485]
["bitfinex","ETHUSD",1730951946792,0.08761578,2854.5,2853.4,2.72151443]
["bitfinex","ETHUSD",1730951947007,0.08759487,2854.7,2853.4,2.72151443]
["bitfinex","ETHUSD",1730951948229,0.6144,2854.6,2853.5,3.0]
["bitfinex","ETHUSD",1730951948388,0.6144,2854.4,2853.5,3.0]
["bitfinex","ETHUSD",1730951948580,0.6144,2854.2,2853.5,3.64099857]
["bitfinex","ETHUSD",1730951949400,0.6144,2854.0,2852.7,0.57417668]
["bitfinex","ETHUSD",1730951949625,0.6144,2853.8,2852.8,2.72151443]
["bitfinex","ETHUSD",1730951949826,0.70201541,2853.7,2852.8,2.72151443]
["bitfinex","ETHUSD",1730951950124,0.70201541,2853.7,2852.9,0.02024283]
["bitfinex","ETHUSD",1730951950730,0.6144,2853.7,2852.8,2.72151443]
["bitfinex","ETHUSD",1730951951030,0.6144,2853.7,2852.9,0.29239428]
["bitfinex","ETHUSD",1730951951188,0.6144,2853.7,2853.1,2.72151443]
["bitfinex","ETHUSD",1730951951392,0.6144,2853.7,2853.2,0.02022735]
["bitfinex","ETHUSD",1730951952636,0.6144,2853.7,2853.1,2.72151443]
["bitfinex","ETHUSD",1730951953732,0.6144,2853.7,2852.9,0.27215144]
["bitfinex","ETHUSD",1730951953896,0.6144,2853.7,2852.6,2.83179806]
["bitfinex","ETHUSD",1730951954096,0.6144,2853.7,2852.7,3.0]
["bitfinex","ETHUSD",1730951954609,0.6144,2853.7,2852.7,3.02023769]
["bitfinex","ETHUSD",1730951954806,0.6144,2853.7,2853.0,3.0]
["bitfinex","ETHUSD",1730951955041,0.6144,2853.7,2853.3,3.0]
["bitfinex","ETHUSD",1730951955241,0.6144,2854.1,2853.5,2.72151443]
["bitfinex","ETHUSD",1730951958845,0.6144,2854.1,2853.5,2.74169956]
["bitfinex","ETHUSD",1730951959045,0.54436,2854.1,2853.5,2.74169956]
["bitfinex","ETHUSD",1730951959350,0.22445907,2855.1,2853.9,2.72151443]
["bitfinex","ETHUSD",1730951959554,0.1368664,2855.1,2854.2,2.72151443]
["bitfinex","ETHUSD",1730951960436,0.1368664,2855.1,2853.9,2.72151443]
["bitfinex","ETHUSD",1730951960748,0.1368664,2855.1,2854.0,3.0]
["bitfinex","ETHUSD",1730951960948,0.1368664,2855.1,2853.7,3.0]
["bitfinex","ETHUSD",1730951961161,0.08757953,2855.0,2853.7,3.0]
["bitfinex","ETHUSD",1730951961311,0.08757953,2855.0,2853.8,0.58322432]
["bitfinex","ETHUSD",1730951962258,0.5268,2854.9,2854.0,3.0]
["bitfinex","ETHUSD",1730951962419,0.5268,2854.7,2854.1,0.02016364]
["bitfinex","ETHUSD",1730951963057,0.5268,2854.7,2854.0,3.0]
["bitfinex","ETHUSD",1730951963254,0.5268,2854.7,2854.1,0.02016369]
["bitfinex","ETHUSD",1730951963458,0.5268,2854.7,2854.1,0.5943315]
["bitfinex","ETHUSD",1730951963749,0.5268,2854.7,2854.1,0.57416781]
["bitfinex","ETHUSD",1730951964334,0.5268,2854.7,2854.0,3.0]
["bitfinex","ETHUSD",1730951964538,0.5268,2854.7,2854.0,3.02016797]
["bitfinex","ETHUSD",1730951964767,0.5268,2854.7,2854.0,3.0]
["bitfinex","ETHUSD",1730951966778,0.5268,2854.7,2854.1,0.02016069]
["bitfinex","ETHUSD",1730951967579,0.5268,2854.7,2854.0,3.0]
["bitfinex","ETHUSD",1730951967869,0.5268,2854.7,2854.1,0.57215144]
["bitfinex","ETHUSD",1730951968878,0.5268,2854.7,2854.2,0.0201472]
["bitfinex","ETHUSD",1730951969470,0.5268,2854.7,2854.2,2.72151443]
["bitfinex","ETHUSD",1730951970772,0.5268,2854.7,2854.0,3.0]
["bitfinex","ETHUSD",1730951970978,0.5268,2854.7,2853.2,0.55]
["bitfinex","ETHUSD",1730951971274,0.5268,2854.7,2853.7,2.72151443]
["bitfinex","ETHUSD",1730951971481,0.5268,2854.7,2853.8,3.27215144]
["bitfinex","ETHUSD",1730951972443,0.5268,2854.7,2854.0,2.72151443]
["bitfinex","ETHUSD",1730951972782,0.5268,2854.7,2854.1,0.02015632]
["bitfinex","ETHUSD",1730951975352,0.36552955,2855.0,2854.6,2.72151443]
["bitfinex","ETHUSD",1730951975554,0.5268,2854.9,2854.7,0.02012142]
["bitfinex","ETHUSD",1730951975777,0.1368664,2855.1,2854.8,0.27416359]
["bitfinex","ETHUSD",1730951977078,0.1368664,2855.1,2854.4,3.0]
["bitfinex","ETHUSD",1730951977558,0.1368664,2855.1,2854.1,3.0]
["bitfinex","ETHUSD",1730951977559,0.5268,2855.0,2854.1,3.0]
["bitfinex","ETHUSD",1730951979283,0.5268,2855.0,2854.1,3.10967149]
["bitfinex","ETHUSD",1730951979782,0.5268,2855.0,2854.1,3.0]
["bitfinex","ETHUSD",1730951980152,0.08757526,2854.9,2853.8,0.27215144]
["bitfinex","ETHUSD",1730951980355,0.5268,2854.8,2853.7,0.11238536]
["bitfinex","ETHUSD",1730951980560,0.5268,2854.8,2853.6,2.72151443]
["bitfinex","ETHUSD",1730951981546,0.5268,2854.8,2853.7,3.0]
["bitfinex","ETHUSD",1730951982059,0.5268,2854.6,2853.5,2.72151443]
["bitfinex","ETHUSD",1730951982457,0.5268,2854.6,2853.6,3.0]
["bitfinex","ETHUSD",1730951982754,0.5268,2854.6,2853.7,0.57215144]
["bitfinex","ETHUSD",1730951986490,0.22445234,2855.1,2853.6,3.0]
["bitfinex","ETHUSD",1730951986491,0.08758915,2854.5,2853.6,3.0]
["bitfinex","ETHUSD",1730951986676,0.5268,2854.8,2853.3,3.0]
["bitfinex","ETHUSD",1730951986852,0.5268,2854.6,2853.3,3.0]
["bitfinex","ETHUSD",1730951987187,0.5268,2854.4,2853.3,3.0]
["bitfinex","ETHUSD",1730951987394,0.5268,2854.2,2853.4,0.57215144]
["bitfinex","ETHUSD",1730951989392,0.5268,2854.2,2853.5,0.02019134]
["bitfinex","ETHUSD",1730951989598,0.5268,2854.2,2853.4,0.57215144]
["bitfinex","ETHUSD",1730951990995,0.5268,2854.2,2853.4,0.57215144]
["bitfinex","ETHUSD",1730951991290,0.5268,2854.2,2853.4,3.29366587]
["bitfinex","ETHUSD",1730951991488,0.5268,2854.2,2853.4,2.72151443]
["bitfinex","ETHUSD",1730951992879,0.5268,2854.0,2852.5,0.8322]
["bitfinex","ETHUSD",1730951993057,0.61441686,2853.9,2852.5,0.8322]
["bitfinex","ETHUSD",1730951993263,0.61441686,2853.9,2852.5,3.55371443]
["bitfinex","ETHUSD",1730951993591,0.61441686,2853.9,2852.6,0.35537144]
["bitfinex","ETHUSD",1730951994691,0.5268,2853.8,2852.3,2.72151443]
["bitfinex","ETHUSD",1730951994998,0.5268,2853.6,2852.3,2.72151443]
["bitfinex","ETHUSD",1730951995193,0.5268,2853.4,2852.3,2.72151443]
["bitfinex","ETHUSD",1730951995994,0.5268,2853.4,2852.4,3.0]
["bitfinex","ETHUSD",1730951998194,0.5268,2853.4,2852.6,2.72151443]
["bitfinex","ETHUSD",1730951999001,0.5268,2853.4,2852.7,0.02026878]
["bitfinex","ETHUSD",1730951999295,0.5268,2853.4,2852.9,2.72151443]
["bitfinex","ETHUSD",1730952000309,0.34449595,2853.4,2853.0,3.0]
["bitfinex","ETHUSD",1730952000609,0.32149595,2853.4,2853.0,3.0]
["bitfinex","ETHUSD",1730952001664,0.08761291,2854.2,2853.1,0.02023276]
["bitfinex","ETHUSD",1730952001895,0.08761291,2854.2,2853.2,0.30202328]
["bitfinex","ETHUSD",1730952002104,0.08761291,2854.2,2853.3,0.02021637]
["bitfinex","ETHUSD",1730952002306,0.08760434,2854.5,2853.3,0.02021637]
["bitfinex","ETHUSD",1730952002866,0.08760434,2854.5,2853.4,3.0]
["bitfinex","ETHUSD",1730952003464,0.36556568,2854.7,2853.4,3.0]
["bitfinex","ETHUSD",1730952003465,0.3215,2854.4,2853.4,3.0]
["bitfinex","ETHUSD",1730952003796,0.3215,2854.4,2853.5,0.57215144]
["bitfinex","ETHUSD",1730952004566,0.3215,2854.4,2853.6,2.72151443]
["bitfinex","ETHUSD",1730952006668,0.3215,2854.4,2853.3,2.8349125]
["bitfinex","ETHUSD",1730952006876,0.3215,2854.4,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952007197,0.3215,2854.4,2853.4,3.0]
["bitfinex","ETHUSD",1730952007365,0.3215,2854.4,2853.5,0.57215144]
["bitfinex","ETHUSD",1730952009431,0.3215,2855.0,2854.4,3.7737]
["bitfinex","ETHUSD",1730952009704,0.1368664,2855.1,2854.7,2.72151443]
["bitfinex","ETHUSD",1730952010003,0.1368664,2855.1,2854.8,0.02009872]
["bitfinex","ETHUSD",1730952010309,0.1368664,2855.1,2854.9,0.27416132]
["bitfinex","ETHUSD",1730952010601,0.3215,2855.0,2854.4,2.72151443]
["bitfinex","ETHUSD",1730952010803,0.1368664,2855.1,2854.7,2.72151443]
["bitfinex","ETHUSD",1730952010971,0.1368664,2855.1,2854.8,0.27215144]
["bitfinex","ETHUSD",1730952011173,0.1368664,2855.1,2854.8,3.27215144]
["bitfinex","ETHUSD",1730952012007,0.1368664,2855.1,2855.0,5.72151443]
["bitfinex","ETHUSD",1730952013704,0.1368664,2855.1,2854.8,0.27215144]
["bitfinex","ETHUSD",1730952014909,0.1368664,2855.1,2854.9,2.74159669]
["bitfinex","ETHUSD",1730952015147,0.1368664,2855.1,2855.0,0.30137481]
["bitfinex","ETHUSD",1730952015441,0.1368664,2855.1,2854.9,2.72151443]
["bitfinex","ETHUSD",1730952015620,6.4e-06,2855.1,2854.9,2.72151443]
["bitfinex","ETHUSD",1730952015822,6.4e-06,2855.1,2855.0,0.02008015]
["bitfinex","ETHUSD",1730952016141,6.4e-06,2855.1,2855.0,0.7584]
["bitfinex","ETHUSD",1730952016354,6.4e-06,2855.1,2855.0,6.47991443]
["bitfinex","ETHUSD",1730952016649,6.4e-06,2855.1,2855.0,7.42790587]
["bitfinex","ETHUSD",1730952016813,6.4e-06,2855.1,2855.0,6.66950587]
["bitfinex","ETHUSD",1730952017146,6.4e-06,2855.1,2855.0,0.94799144]
["bitfinex","ETHUSD",1730952017355,0.3215064,2855.1,2853.5,1.33055144]
["bitfinex","ETHUSD",1730952017654,0.3215064,2855.1,2853.7,2.72151443]
["bitfinex","ETHUSD",1730952017655,0.3215,2854.9,2853.7,2.72151443]
["bitfinex","ETHUSD",1730952017806,0.08758096,2854.8,2853.7,2.72151443]
["bitfinex","ETHUSD",1730952018161,0.3215,2854.7,2853.7,2.72151443]
["bitfinex","ETHUSD",1730952018329,0.3215,2854.5,2853.7,3.06950587]
["bitfinex","ETHUSD",1730952018528,0.3215,2854.5,2853.8,0.02016937]
["bitfinex","ETHUSD",1730952019346,0.3215,2855.0,2853.8,3.0]
["bitfinex","ETHUSD",1730952019555,0.3215,2855.0,2853.8,3.02014489]
["bitfinex","ETHUSD",1730952020741,0.3215,2855.0,2854.2,3.0]
["bitfinex","ETHUSD",1730952021281,0.3215,2854.8,2854.2,0.0201314]
["bitfinex","ETHUSD",1730952021475,0.3215,2854.8,2853.9,0.02015262]
["bitfinex","ETHUSD",1730952022867,0.3215,2854.8,2853.7,3.18298218]
["bitfinex","ETHUSD",1730952023178,0.08757918,2854.7,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952023489,0.3215,2854.6,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952023638,0.01,2854.8,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952023639,0.3215,2854.4,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952023978,0.3215,2854.2,2853.3,2.72151443]
["bitfinex","ETHUSD",1730952024184,0.3215,2854.2,2853.4,0.27215144]
["bitfinex","ETHUSD",1730952024694,0.3215,2854.2,2853.1,3.55421443]
["bitfinex","ETHUSD",1730952024891,0.3215,2854.2,2853.2,3.0]
["bitfinex","ETHUSD",1730952025439,0.3215,2854.2,2853.3,0.02019107]
["bitfinex","ETHUSD",1730952026972,0.3215,2854.2,2853.5,2.72151443]
["bitfinex","ETHUSD",1730952027256,6.4e-06,2855.1,2853.7,0.7774]
["bitfinex","ETHUSD",1730952027257,0.3215,2854.5,2853.7,0.7774]
["bitfinex","ETHUSD",1730952027667,0.3215,2854.5,2853.7,3.0]
["bitfinex","ETHUSD",1730952028809,0.3215,2854.5,2853.8,0.02017125]
["bitfinex","ETHUSD",1730952028984,0.3215,2854.5,2853.7,3.0]
["bitfinex","ETHUSD",1730952029190,0.3215,2854.5,2853.8,0.6195233]
["bitfinex","ETHUSD",1730952029372,0.3215,2854.5,2853.8,0.59936659]
["bitfinex","ETHUSD",1730952031000,0.3215,2854.5,2853.9,0.02015027]
["bitfinex","ETHUSD",1730952031416,0.3215,2854.5,2853.8,0.59936659]
["bitfinex","ETHUSD",1730952032080,0.3215,2855.0,2854.0,2.72151443]
["bitfinex","ETHUSD",1730952032289,0.3215,2855.0,2854.1,0.3699004]
["bitfinex","ETHUSD",1730952032664,0.3215,2855.0,2854.1,3.34975626]
["bitfinex","ETHUSD",1730952033066,0.3215,2855.0,2854.1,0.34975626]
["bitfinex","ETHUSD",1730952033277,0.3215,2855.0,2853.7,3.0]
["bitfinex","ETHUSD",1730952033476,0.3215,2855.0,2854.1,3.0]
["bitfinex","ETHUSD",1730952033705,0.3215,2855.0,2854.2,0.02014397]
["bitfinex","ETHUSD",1730952035011,0.3215,2855.0,2854.1,3.0]
["bitfinex","ETHUSD",1730952035422,0.3215,2855.0,2853.7,3.0]
["bitfinex","ETHUSD",1730952035708,6.4e-06,2855.1,2853.6,2.72151443]
["bitfinex","ETHUSD",1730952035709,0.3215,2854.8,2853.6,2.72151443]
["bitfinex","ETHUSD",1730952035946,6.4e-06,2855.1,2853.2,2.72151443]
["bitfinex","ETHUSD",1730952035947,0.3215,2854.6,2853.2,2.72151443]
["bitfinex","ETHUSD",1730952036096,0.3215,2854.4,2853.2,2.72151443]
["bitfinex","ETHUSD",1730952037740,0.3215,2854.4,2853.3,3.0]
["bitfinex","ETHUSD",1730952037911,0.3215,2854.4,2853.4,0.57215144]
["bitfinex","ETHUSD",1730952038844,0.3215,2854.4,2853.1,2.72151443]
["bitfinex","ETHUSD",1730952039001,0.3215,2854.4,2853.2,3.0]
["bitfinex","ETHUSD",1730952040238,0.3215,2854.4,2853.4,2.72151443]
["bitfinex","ETHUSD",1730952042137,0.3215,2854.4,2853.2,3.0]
["bitfinex","ETHUSD",1730952043838,0.3215,2854.4,2853.1,2.72151443]
["bitfinex","ETHUSD",1730952043839,0.3215,2854.2,2852.9,3.0]
["bitfinex","ETHUSD",1730952044040,0.3215,2854.0,2852.9,3.57215144]
["bitfinex","ETHUSD",1730952044967,0.3215,2854.0,2852.9,0.57215144]
["bitfinex","ETHUSD",1730952045167,0.3215,2854.0,2852.8,2.72151443]
["bitfinex","ETHUSD",1730952045335,0.3215,2854.0,2852.0,0.8243]
["bitfinex","ETHUSD",1730952045336,0.95910646,2853.9,2852.0,0.8243]
["bitfinex","ETHUSD",1730952045534,0.3215,2853.8,2852.2,2.72151443]
["bitfinex","ETHUSD",1730952045728,0.3215,2853.6,2852.2,2.72151443]
["bitfinex","ETHUSD",1730952045934,0.3215,2853.4,2852.3,0.27215144]
["bitfinex","ETHUSD",1730952046335,0.3215,2853.4,2852.4,0.02026093]
["bitfinex","ETHUSD",1730952047437,0.3215,2853.4,2852.3,3.27215144]
["bitfinex","ETHUSD",1730952049275,0.3215,2853.4,2852.5,2.72151443]
["bitfinex","ETHUSD",1730952049481,0.3215,2853.4,2852.8,2.72151443]
["bitfinex","ETHUSD",1730952049675,0.3215,2854.1,2853.1,2.72151443]
["bitfinex","ETHUSD",1730952049882,0.3215,2854.1,2853.2,3.0]
["bitfinex","ETHUSD",1730952050172,0.3215,2854.1,2853.3,0.57215144]
["bitfinex","ETHUSD",1730952050374,0.3215,2854.1,2852.9,3.0]
["bitfinex","ETHUSD",1730952051460,0.3215,2854.1,2852.7,0.55]
["bitfinex","ETHUSD",1730952051461,0.3215,2854.1,2853.1,2.72151443]
["bitfinex","ETHUSD",1730952051765,0.3215,2854.1,2853.2,3.0]
["bitfinex","ETHUSD",1730952052175,0.3215,2854.1,2852.9,3.0]
["bitfinex","ETHUSD",1730952052339,0.3215,2854.1,2853.0,0.57215144]
["bitfinex","ETHUSD",1730952054653,0.3215,2853.9,2853.0,0.57215144]
["bitfinex","ETHUSD",1730952055541,0.3215,2853.9,2853.1,0.02022977]
["bitfinex","ETHUSD",1730952056841,0.3215,2853.9,2853.0,0.57215144]
["bitfinex","ETHUSD",1730952057584,0.3215,2853.9,2853.1,0.7865]
["bitfinex","ETHUSD",1730952058153,0.3215,2853.9,2853.0,0.68617819]
["bitfinex","ETHUSD",1730952058436,0.3215,2853.9,2852.6,0.27417753]
["bitfinex","ETHUSD",1730952058437,0.3215,2853.9,2852.5,3.0]
["bitfinex","ETHUSD",1730952058640,0.3215,2853.7,2852.5,3.0]
["bitfinex","ETHUSD",1730952059134,0.3215,2853.7,2852.6,0.0202436]
["bitfinex","ETHUSD",1730952059435,0.3215,2853.7,2852.5,3.11422792]
["bitfinex","ETHUSD",1730952061799,0.3215,2853.7,2852.9,3.0]
["bitfinex","ETHUSD",1730952062004,0.3215,2853.7,2853.0,0.72485221]
["bitfinex","ETHUSD",1730952062216,0.3215,2853.7,2853.3,3.0]
["bitfinex","ETHUSD",1730952063553,0.3215,2854.8,2853.4,0.7611]
["bitfinex","ETHUSD",1730952063721,0.3215,2855.5,2853.7,0.01]
["bitfinex","ETHUSD",1730952063919,0.08758863,2855.4,2853.7,0.01]
["bitfinex","ETHUSD",1730952064117,0.08758863,2855.4,2853.8,0.01]
["bitfinex","ETHUSD",1730952064457,0.08758863,2855.4,2854.0,0.01]
["bitfinex","ETHUSD",1730952064813,0.08757738,2855.7,2854.0,0.01]
["bitfinex","ETHUSD",1730952065942,0.55,2855.6,2854.0,0.01]
["bitfinex","ETHUSD",1730952066144,0.55,2855.4,2854.2,0.01]
["bitfinex","ETHUSD",1730952066354,0.08757405,2855.3,2854.2,0.08005924]
["bitfinex","ETHUSD",1730952067262,0.08757306,2855.5,2854.2,0.09005924]
["bitfinex","ETHUSD",1730952068312,0.08757306,2855.5,2854.6,0.01]
["bitfinex","ETHUSD",1730952068657,3.29096862,2856.5,2854.6,0.01]
["bitfinex","ETHUSD",1730952068658,0.08756044,2856.3,2854.6,0.01]
["bitfinex","ETHUSD",1730952068814,0.42541335,2856.3,2854.6,0.01]
["bitfinex","ETHUSD",1730952069555,0.42541335,2856.3,2854.7,0.01]
["bitfinex","ETHUSD",1730952070045,0.42541335,2856.3,2854.7,3.01]
["bitfinex","ETHUSD",1730952070670,0.08756044,2856.3,2854.7,3.01]
["bitfinex","ETHUSD",1730952070947,0.08755612,2856.2,2855.1,0.01]
["bitfinex","ETHUSD",1730952071132,0.08754329,2856.7,2855.1,0.01]
["bitfinex","ETHUSD",1730952071332,0.29775433,2856.6,2855.1,0.01]
["bitfinex","ETHUSD",1730952071633,0.0875433,2856.5,2855.1,0.01]
["bitfinex","ETHUSD",1730952072558,0.0875433,2856.5,2855.0,0.01]
["bitfinex","ETHUSD",1730952073408,0.55,2856.4,2855.0,0.01]
["bitfinex","ETHUSD",1730952073561,0.08754915,2856.3,2855.0,0.01]
["bitfinex","ETHUSD",1730952073855,0.55,2856.2,2855.0,0.01]
["bitfinex","ETHUSD",1730952074151,0.08754915,2856.1,2855.0,0.01]
["bitfinex","ETHUSD",1730952078013,0.08754915,2856.1,2854.8,0.02]
["bitfinex","ETHUSD",1730952078254,0.08754915,2856.1,2855.0,0.01]
["bitfinex","ETHUSD",1730952078846,0.55,2856.0,2854.4,0.01]
["bitfinex","ETHUSD",1730952079021,0.08756055,2855.9,2854.1,3.31096862]
["bitfinex","ETHUSD",1730952079364,0.55,2855.8,2854.0,0.01]
["bitfinex","ETHUSD",1730952079653,0.55,2855.6,2854.0,0.01]
["bitfinex","ETHUSD",1730952079828,0.55,2855.4,2854.0,0.01]
["bitfinex","ETHUSD",1730952080152,0.08757736,2855.3,2854.0,0.01]
["bitfinex","ETHUSD",1730952080359,0.08757736,2855.3,2854.0,0.28338194]
["bitfinex","ETHUSD",1730952080859,0.08757736,2855.3,2854.0,0.27338194]
["bitfinex","ETHUSD",1730952081092,0.08757736,2855.3,2853.7,0.01]
["bitfinex","ETHUSD",1730952081093,0.55,2855.2,2853.7,0.01]
["bitfinex","ETHUSD",1730952081249,0.55,2855.0,2853.7,0.01]
["bitfinex","ETHUSD",1730952081586,0.08758625,2854.9,2853.7,0.01]
["bitfinex","ETHUSD",1730952081971,0.55,2854.8,2853.2,0.01]
["bitfinex","ETHUSD",1730952082290,0.55,2854.6,2852.8,0.01]
["bitfinex","ETHUSD",1730952082441,0.55,2854.4,2852.7,0.01]
["bitfinex","ETHUSD",1730952082642,0.55,2854.2,2852.7,0.01]
["bitfinex","ETHUSD",1730952082845,0.08760929,2854.1,2853.0,0.02]
["bitfinex","ETHUSD",1730952083791,0.55,2854.4,2853.0,0.02]
["bitfinex","ETHUSD",1730952083792,0.08760829,2854.3,2853.0,0.02]
["bitfinex","ETHUSD",1730952083951,0.08760829,2854.3,2853.3,0.01]
["bitfinex","ETHUSD",1730952084146,0.08759705,2854.8,2853.5,0.01]
["bitfinex","ETHUSD",1730952084483,0.37659705,2854.8,2853.5,0.312]
["bitfinex","ETHUSD",1730952085081,0.37659705,2854.8,2853.6,0.01]
["bitfinex","ETHUSD",1730952085246,0.08759705,2854.8,2853.7,0.01]
["bitfinex","ETHUSD",1730952085646,0.08759705,2854.8,2853.9,0.01]
["bitfinex","ETHUSD",1730952085944,0.08758127,2855.5,2853.9,0.01]
["bitfinex","ETHUSD",1730952086353,3.50221,2855.4,2853.5,0.302]
["bitfinex","ETHUSD",1730952086551,0.44657519,2855.3,2853.5,0.302]
["bitfinex","ETHUSD",1730952086854,0.55,2855.2,2853.5,0.302]
["bitfinex","ETHUSD",1730952087177,0.55,2855.0,2853.5,0.302]
["bitfinex","ETHUSD",1730952087374,0.55,2854.8,2853.6,0.07007676]
["bitfinex","ETHUSD",1730952087685,0.08759595,2854.7,2853.6,0.07007676]
["bitfinex","ETHUSD",1730952089508,0.55,2854.6,2853.5,0.302]
["bitfinex","ETHUSD",1730952089811,0.0875978,2854.5,2853.2,0.12238303]
["bitfinex","ETHUSD",1730952090312,0.55,2854.4,2852.8,3.3097889]
["bitfinex","ETHUSD",1730952090510,0.08760603,2854.3,2853.0,0.02]
["bitfinex","ETHUSD",1730952090818,0.08760603,2854.3,2853.0,0.35097889]
["bitfinex","ETHUSD",1730952090973,0.08760603,2854.3,2853.0,0.42106362]
["bitfinex","ETHUSD",1730952091172,0.08760603,2854.3,2853.0,0.35097889]
["bitfinex","ETHUSD",1730952094679,0.08760603,2854.3,2853.3,0.01]
["bitfinex","ETHUSD",1730952094874,0.91566283,2854.8,2853.2,0.01]
["bitfinex","ETHUSD",1730952095096,0.55,2854.6,2853.3,0.01]
["bitfinex","ETHUSD",1730952095279,0.08759889,2854.5,2853.3,0.01]
["bitfinex","ETHUSD",1730952095494,0.55,2854.4,2853.2,0.01]
["bitfinex","ETHUSD",1730952095694,0.08760474,2854.3,2853.2,0.01]
["bitfinex","ETHUSD",1730952095892,0.55,2854.6,2853.2,0.01]
["bitfinex","ETHUSD",1730952096106,0.55,2854.4,2853.2,0.01]
["bitfinex","ETHUSD",1730952096426,0.08760475,2854.3,2853.2,0.01]
["bitfinex","ETHUSD",1730952096716,0.08759885,2854.5,2853.3,0.01]
["bitfinex","ETHUSD",1730952097072,0.55,2854.4,2853.1,0.01]
["bitfinex","ETHUSD",1730952097299,0.08760535,2854.3,2853.1,0.34509789]
["bitfinex","ETHUSD",1730952097693,0.08760535,2854.3,2853.1,0.33509789]
["bitfinex","ETHUSD",1730952098883,0.08760535,2854.3,2853.0,0.33097889]
["bitfinex","ETHUSD",1730952099306,0.55,2854.2,2853.0,0.33097889]
["bitfinex","ETHUSD",1730952099622,0.08761068,2854.1,2853.0,0.33097889]
["bitfinex","ETHUSD",1730952100178,0.55,2854.0,2853.0,0.33097889]
["bitfinex","ETHUSD",1730952100421,0.55,2854.0,2852.7,0.01]
["bitfinex","ETHUSD",1730952100422,0.08761677,2853.9,2852.7,0.01]
["bitfinex","ETHUSD",1730952102009,0.08761677,2853.9,2852.6,0.12062458]
["bitfinex","ETHUSD",1730952102010,0.08761677,2853.9,2852.6,0.01]
["bitfinex","ETHUSD",1730952102189,0.55,2853.8,2852.5,3.01]
["bitfinex","ETHUSD",1730952102376,0.08762346,2853.7,2852.5,3.01]
["bitfinex","ETHUSD",1730952102582,0.55,2853.8,2852.6,0.01]
["bitfinex","ETHUSD",1730952102804,0.08762346,2853.7,2852.7,0.302]
["bitfinex","ETHUSD",1730952103007,0.08762346,2853.7,2852.8,0.07009877]
["bitfinex","ETHUSD",1730952103177,0.55,2854.6,2852.8,0.07009877]
["bitfinex","ETHUSD",1730952103396,0.55,2854.4,2852.8,2.78595027]
["bitfinex","ETHUSD",1730952103592,0.08761515,2854.3,2853.1,0.01]
["bitfinex","ETHUSD",1730952104223,0.08761515,2854.3,2853.1,3.0278515]
["bitfinex","ETHUSD",1730952104425,0.0876059,2854.8,2853.2,0.07008472]
["bitfinex","ETHUSD",1730952104625,0.0876059,2854.8,2853.1,3.0278515]
["bitfinex","ETHUSD",1730952104626,0.0876059,2854.8,2853.1,0.302]
["bitfinex","ETHUSD",1730952104927,0.0876059,2854.8,2853.0,3.01]
["bitfinex","ETHUSD",1730952104928,0.55,2854.7,2853.0,3.01]
["bitfinex","ETHUSD",1730952105129,0.55,2854.5,2853.1,0.01]
["bitfinex","ETHUSD",1730952105435,0.08760589,2854.4,2853.1,0.02]
["bitfinex","ETHUSD",1730952105593,0.08760589,2854.4,2853.1,0.01]
["bitfinex","ETHUSD",1730952105916,0.55,2854.3,2853.1,0.02]
["bitfinex","ETHUSD",1730952106118,0.08760588,2854.2,2853.2,0.302]
["bitfinex","ETHUSD",1730952108428,0.08761127,2854.4,2853.2,0.312]
["bitfinex","ETHUSD",1730952108624,0.55,2854.3,2853.2,0.302]
["bitfinex","ETHUSD",1730952108799,0.55,2854.1,2852.8,0.01]
["bitfinex","ETHUSD",1730952109131,0.08761473,2854.0,2852.8,0.01]
["bitfinex","ETHUSD",1730952109430,0.08761473,2854.0,2852.8,0.08009178]
["bitfinex","ETHUSD",1730952111100,0.08761473,2854.0,2852.9,0.01]
["bitfinex","ETHUSD",1730952111300,0.08761473,2854.0,2852.9,0.31900918]
["bitfinex","ETHUSD",1730952111500,0.55,2854.6,2853.0,0.07008901]
["bitfinex","ETHUSD",1730952111718,0.55,2854.4,2853.1,0.01]
["bitfinex","ETHUSD",1730952111924,0.08760602,2854.3,2853.3,0.01]
["bitfinex","ETHUSD",1730952112790,0.08760296,2854.8,2853.3,0.01]
["bitfinex","ETHUSD",1730952113026,1.64116811,2854.8,2853.3,0.01]
["bitfinex","ETHUSD",1730952113931,0.55,2854.7,2853.3,0.01]
["bitfinex","ETHUSD",1730952114240,0.08760292,2854.6,2853.3,0.02]
["bitfinex","ETHUSD",1730952116547,0.08760292,2854.6,2853.3,3.02]
["bitfinex","ETHUSD",1730952116747,0.08760292,2854.6,2853.4,0.57358515]
["bitfinex","ETHUSD",1730952117732,0.08760292,2854.6,2853.3,0.02]
["bitfinex","ETHUSD",1730952121663,0.08760292,2854.6,2853.3,0.01]
["bitfinex","ETHUSD",1730952121825,0.08760292,2854.6,2853.3,3.02]
["bitfinex","ETHUSD",1730952123359,0.55,2854.5,2853.1,0.01]
["bitfinex","ETHUSD",1730952123535,0.55,2854.3,2853.3,0.01]
["bitfinex","ETHUSD",1730952123735,0.08760915,2854.2,2853.3,0.01]
["bitfinex","ETHUSD",1730952124266,0.08760915,2854.2,2853.1,0.36500655]
["bitfinex","ETHUSD",1730952124468,0.08760915,2854.2,2853.1,0.29491923]
["bitfinex","ETHUSD",1730952124674,0.08760915,2854.2,2853.2,0.34082601]
["bitfinex","ETHUSD",1730952125558,0.08760915,2854.2,2852.7,0.7526]
["bitfinex","ETHUSD",1730952125559,0.55,2854.1,2852.7,0.01]
["bitfinex","ETHUSD",1730952125746,0.08761675,2854.0,2852.8,0.01]
["bitfinex","ETHUSD",1730952126887,0.08761675,2854.0,2853.1,0.01]
["bitfinex","ETHUSD",1730952127049,0.08761674,2854.4,2853.3,3.02]
["bitfinex","ETHUSD",1730952127381,0.08761674,2854.4,2853.4,0.57358515]
["bitfinex","ETHUSD",1730952128245,0.08761674,2854.4,2853.3,0.01]
["bitfinex","ETHUSD",1730952129903,0.08761674,2854.4,2824.2,0.4731]
["bitfinex","ETHUSD",1730952130070,0.7891,2853.7,2853.1,2.7158515]
["bitfinex","ETHUSD",1730952130786,0.7891,2853.7,2852.8,2.7158515]
["bitfinex","ETHUSD",1730952130997,0.7891,2853.7,2852.9,0.07008761]
["bitfinex","ETHUSD",1730952131981,0.7891,2853.7,2852.9,3.07008761]
["bitfinex","ETHUSD",1730952133908,0.7891,2853.7,2852.9,3.0]
["bitfinex","ETHUSD",1730952134503,0.7891,2853.7,2852.8,0.817]
["bitfinex","ETHUSD",1730952134805,0.7891,2853.7,2851.8,0.3975963]
["bitfinex","ETHUSD",1730952135033,0.7891,2853.3,2851.9,0.817]
["bitfinex","ETHUSD",1730952135179,0.7891,2853.3,2851.9,0.88709284]
["bitfinex","ETHUSD",1730952135563,0.7891,2853.3,2851.9,0.817]
["bitfinex","ETHUSD",1730952136013,0.7891,2853.3,2852.0,0.07009857]
["bitfinex","ETHUSD",1730952136569,0.7891,2853.3,2851.9,0.817]
["bitfinex","ETHUSD",1730952137828,11.463,2851.9,2851.2,0.335]
["bitfinex","ETHUSD",1730952137979,0.01,2853.1,2850.8,0.11350511]
["bitfinex","ETHUSD",1730952137980,11.463,2851.8,2850.8,0.11350511]
["bitfinex","ETHUSD",1730952138315,11.463,2851.8,2850.8,0.3975963]
["bitfinex","ETHUSD",1730952138473,11.463,2851.8,2850.9,0.46771482]
["bitfinex","ETHUSD",1730952139515,11.463,2851.8,2851.0,0.55]
["bitfinex","ETHUSD",1730952139811,10.77960001,2851.8,2850.9,0.55]
["bitfinex","ETHUSD",1730952140016,10.77960001,2851.8,2851.1,0.55]
["bitfinex","ETHUSD",1730952140364,10.77960001,2851.8,2850.7,0.11407504]
["bitfinex","ETHUSD",1730952140601,10.77960001,2851.7,2850.3,0.80850364]
["bitfinex","ETHUSD",1730952140809,10.77960001,2851.6,2850.4,1.1607963]
["bitfinex","ETHUSD",1730952141107,10.77960001,2851.6,2850.5,0.7632]
["bitfinex","ETHUSD",1730952141579,0.7815,2852.6,2850.7,0.7632]
["bitfinex","ETHUSD",1730952141782,12.28,2852.5,2850.9,0.7632]
["bitfinex","ETHUSD",1730952141985,12.28,2852.5,2851.2,0.55]
["bitfinex","ETHUSD",1730952142186,12.28,2852.5,2851.4,0.55]
["bitfinex","ETHUSD",1730952142414,12.28,2852.7,2852.5,3.0]
["bitfinex","ETHUSD",1730952143067,12.28,2852.7,2851.6,0.7632]
["bitfinex","ETHUSD",1730952143267,12.28,2852.7,2852.5,3.0]
["bitfinex","ETHUSD",1730952143467,9.28,2852.4,2851.7,0.55]
["bitfinex","ETHUSD",1730952143704,9.28,2852.3,2851.7,0.55]
["bitfinex","ETHUSD",1730952144507,9.28,2852.3,2851.9,0.55]
["bitfinex","ETHUSD",1730952144811,9.28,2852.3,2852.0,0.07010801]
["bitfinex","ETHUSD",1730952144968,10.0364,2852.3,2851.3,0.8109]
["bitfinex","ETHUSD",1730952145169,9.28,2852.2,2851.3,0.8109]
["bitfinex","ETHUSD",1730952145379,9.28,2852.2,2851.5,0.8109]
["bitfinex","ETHUSD",1730952145582,9.28,2852.2,2851.6,0.07011224]
["bitfinex","ETHUSD",1730952146007,9.28,2852.2,2851.7,0.8109]
["bitfinex","ETHUSD",1730952146236,9.28,2852.2,2851.8,0.07011226]
["bitfinex","ETHUSD",1730952146511,9.28,2852.2,2851.9,0.55]
["bitfinex","ETHUSD",1730952146725,9.28,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730952147319,0.761,2852.1,2851.4,0.8145]
["bitfinex","ETHUSD",1730952147471,0.761,2852.1,2851.5,0.11055882]
["bitfinex","ETHUSD",1730952147673,0.761,2852.1,2851.6,0.07012023]
["bitfinex","ETHUSD",1730952148007,0.761,2852.1,2851.2,0.07012038]
["bitfinex","ETHUSD",1730952149408,1.7751,2852.1,2851.2,0.07012038]
["bitfinex","ETHUSD",1730952149617,9.28,2851.2,2850.7,0.07013069]
["bitfinex","ETHUSD",1730952149771,0.7703,2851.4,2850.8,0.07013689]
["bitfinex","ETHUSD",1730952149772,9.28,2851.1,2850.8,0.07013689]
["bitfinex","ETHUSD",1730952149968,9.28,2851.1,2850.6,0.87409646]
["bitfinex","ETHUSD",1730952150867,7.45244138,2851.1,2850.7,0.55]
["bitfinex","ETHUSD",1730952151071,7.45244138,2851.1,2850.6,0.10939646]
["bitfinex","ETHUSD",1730952151072,0.7703,2851.7,2850.6,0.10939646]
["bitfinex","ETHUSD",1730952151267,0.7703,2851.7,2851.4,3.0]
["bitfinex","ETHUSD",1730952151926,0.7703,2851.7,2850.8,0.7647]
["bitfinex","ETHUSD",1730952152077,12.28,2851.6,2851.4,3.0]
["bitfinex","ETHUSD",1730952152504,12.28,2851.6,2850.8,0.7647]
["bitfinex","ETHUSD",1730952152700,12.28,2851.6,2851.4,3.0]
["bitfinex","ETHUSD",1730952153010,12.28,2851.6,2851.5,3.0]
["bitfinex","ETHUSD",1730952153218,9.76932981,2851.6,2851.5,1.3243]
["bitfinex","ETHUSD",1730952153522,8.85252981,2852.4,2851.6,0.55]
["bitfinex","ETHUSD",1730952153672,8.85252981,2852.3,2851.8,0.55]
["bitfinex","ETHUSD",1730952154019,12.28,2852.2,2852.0,0.55]
["bitfinex","ETHUSD",1730952154222,12.28,2853.1,2852.2,0.55]
["bitfinex","ETHUSD",1730952155827,12.28,2853.1,2852.4,0.55]
["bitfinex","ETHUSD",1730952155997,12.28,2853.1,2852.5,0.07009241]
["bitfinex","ETHUSD",1730952156508,12.28,2853.1,2852.8,3.0]
["bitfinex","ETHUSD",1730952156722,0.7637,2853.4,2852.8,3.3]
["bitfinex","ETHUSD",1730952156723,12.28,2853.3,2852.8,3.3]
["bitfinex","ETHUSD",1730952156921,11.51302612,2853.3,2853.0,0.55]
["bitfinex","ETHUSD",1730952157074,0.7637,2854.1,2853.2,0.55]
["bitfinex","ETHUSD",1730952157271,12.28,2854.0,2852.9,0.8052]
["bitfinex","ETHUSD",1730952157473,1.9943,2853.9,2852.9,0.8052]
["bitfinex","ETHUSD",1730952157776,0.01,2853.4,2852.0,0.7738]
["bitfinex","ETHUSD",1730952158011,0.7663,2853.2,2852.0,0.7738]
["bitfinex","ETHUSD",1730952159380,0.7663,2853.2,2852.1,0.55]
["bitfinex","ETHUSD",1730952160408,12.28,2853.1,2852.0,0.7738]
["bitfinex","ETHUSD",1730952160612,0.8264,2852.9,2851.8,0.11310907]
["bitfinex","ETHUSD",1730952160817,12.234,2852.8,2851.7,0.7722]
["bitfinex","ETHUSD",1730952161112,12.096,2852.7,2851.7,0.7722]
["bitfinex","ETHUSD",1730952161925,11.9445,2852.7,2851.8,0.55]
["bitfinex","ETHUSD",1730952162218,11.93815258,2852.7,2851.8,0.55]
["bitfinex","ETHUSD",1730952163488,0.8252,2852.2,2850.9,0.8256]
["bitfinex","ETHUSD",1730952163688,0.01,2852.3,2851.0,0.07011818]
["bitfinex","ETHUSD",1730952163689,0.7535,2852.0,2851.0,0.07011818]
["bitfinex","ETHUSD",1730952163920,0.7535,2852.0,2850.7,0.365714]
["bitfinex","ETHUSD",1730952165432,0.7535,2852.0,2850.8,0.55]
["bitfinex","ETHUSD",1730952167338,11.92410625,2852.1,2851.0,1.346]
["bitfinex","ETHUSD",1730952167515,11.92410625,2852.1,2851.9,3.0]
["bitfinex","ETHUSD",1730952167718,11.92410625,2852.0,2851.4,0.07011738]
["bitfinex","ETHUSD",1730952167951,11.71383625,2852.0,2851.9,3.0]
["bitfinex","ETHUSD",1730952168107,11.66113323,2852.0,2851.9,3.0]
["bitfinex","ETHUSD",1730952168630,11.66113323,2852.0,2851.7,0.55]
["bitfinex","ETHUSD",1730952169144,10.57495265,2851.9,2851.7,0.55]
["bitfinex","ETHUSD",1730952169510,10.37404602,2851.9,2851.7,0.55]
["bitfinex","ETHUSD",1730952170547,9.49814602,2851.9,2851.7,0.55]
["bitfinex","ETHUSD",1730952171387,9.28814602,2851.9,2851.7,0.55]
["bitfinex","ETHUSD",1730952172087,1.34644602,2852.2,2851.7,0.55]
["bitfinex","ETHUSD",1730952172500,1.34644602,2852.2,2851.7,0.6633238]
["bitfinex","ETHUSD",1730952173952,0.7577,2852.1,2851.7,0.1133238]
["bitfinex","ETHUSD",1730952174154,0.7577,2852.1,2851.0,0.36573554]
["bitfinex","ETHUSD",1730952174155,0.7577,2852.1,2851.0,1.19113554]
["bitfinex","ETHUSD",1730952174394,1.34644602,2852.0,2851.0,1.30348694]
["bitfinex","ETHUSD",1730952175390,1.34644602,2852.0,2851.1,0.55]
["bitfinex","ETHUSD",1730952175590,1.34644602,2852.0,2851.2,0.18534869]
["bitfinex","ETHUSD",1730952177623,0.8136,2851.9,2851.2,0.18534869]
["bitfinex","ETHUSD",1730952178076,0.8136,2851.9,2851.1,0.55]
["bitfinex","ETHUSD",1730952178272,0.8136,2851.9,2851.6,3.0]
["bitfinex","ETHUSD",1730952178510,1.34644602,2851.8,2851.6,3.0]
["bitfinex","ETHUSD",1730952178711,1.34644602,2851.8,2851.0,0.1824775]
["bitfinex","ETHUSD",1730952178712,1.34644602,2851.7,2851.0,0.1824775]
["bitfinex","ETHUSD",1730952178941,12.28,2851.6,2851.0,0.1123514]
["bitfinex","ETHUSD",1730952179142,12.28,2851.6,2851.0,0.55]
["bitfinex","ETHUSD",1730952179443,12.28,2851.5,2851.0,0.55]
["bitfinex","ETHUSD",1730952179611,0.8136,2851.3,2850.7,0.36580563]
["bitfinex","ETHUSD",1730952180005,0.8136,2851.3,2850.3,0.8097]
["bitfinex","ETHUSD",1730952180244,12.28,2851.2,2850.3,0.8097]
["bitfinex","ETHUSD",1730952180409,12.28,2851.2,2850.3,0.92103652]
["bitfinex","ETHUSD",1730952182723,0.01,2851.0,2849.8,0.36590352]
["bitfinex","ETHUSD",1730952182841,13.59936,2851.2,2849.8,0.36590352]
["bitfinex","ETHUSD",1730952182842,0.8415,2849.9,2849.8,0.36590352]
["bitfinex","ETHUSD",1730952183224,0.8315,2849.9,2849.8,0.36590352]
["bitfinex","ETHUSD",1730952183726,2.661,2849.9,2849.8,0.36590352]
["bitfinex","ETHUSD",1730952183963,2.661,2849.9,2849.0,0.07017379]
["bitfinex","ETHUSD",1730952184245,2.661,2849.9,2848.9,0.826]
["bitfinex","ETHUSD",1730952184612,0.01,2849.7,2848.8,0.36605472]
["bitfinex","ETHUSD",1730952185118,0.09772322,2849.8,2848.8,0.47590502]
["bitfinex","ETHUSD",1730952185119,0.788,2849.4,2848.8,0.47590502]
["bitfinex","ETHUSD",1730952185940,0.788,2849.4,2848.8,0.1098503]
["bitfinex","ETHUSD",1730952186115,0.798,2849.4,2847.9,0.7566]
["bitfinex","ETHUSD",1730952186425,0.01,2849.2,2847.9,0.86599156]
["bitfinex","ETHUSD",1730952186947,0.01,2849.2,2848.0,0.07019612]
["bitfinex","ETHUSD",1730952187153,0.01,2849.3,2848.0,0.07019612]
["bitfinex","ETHUSD",1730952187319,0.01,2849.2,2848.0,0.07019612]
["bitfinex","ETHUSD",1730952187517,0.01,2849.2,2847.9,0.86599156]
["bitfinex","ETHUSD",1730952187518,0.7528,2848.5,2847.9,0.10939156]
["bitfinex","ETHUSD",1730952187708,0.7528,2848.5,2847.8,0.36616845]
["bitfinex","ETHUSD",1730952187709,0.7528,2848.5,2847.2,0.8267]
["bitfinex","ETHUSD",1730952188056,0.7528,2848.5,2847.4,0.366088]
["bitfinex","ETHUSD",1730952188363,13.0823,2848.9,2847.6,0.7985]
["bitfinex","ETHUSD",1730952188961,13.0823,2848.9,2847.7,0.55]
["bitfinex","ETHUSD",1730952189147,13.0823,2849.3,2847.9,0.55]
["bitfinex","ETHUSD",1730952189318,0.8168,2849.7,2848.3,0.55]
["bitfinex","ETHUSD",1730952189852,13.0968,2849.7,2848.5,1.3305]
["bitfinex","ETHUSD",1730952190051,0.8168,2849.7,2848.7,0.55]
["bitfinex","ETHUSD",1730952190281,0.8168,2849.7,2848.9,0.55]
["bitfinex","ETHUSD",1730952190434,0.8168,2849.7,2849.0,0.07017932]
["bitfinex","ETHUSD",1730952190640,0.48487409,2849.9,2849.3,0.55]
["bitfinex","ETHUSD",1730952190837,0.01,2852.1,2849.7,0.55]
["bitfinex","ETHUSD",1730952190838,12.2683,2851.2,2849.7,0.55]
["bitfinex","ETHUSD",1730952191039,0.8051,2851.6,2849.8,0.8095]
["bitfinex","ETHUSD",1730952191241,0.8051,2851.6,2849.9,0.55]
["bitfinex","ETHUSD",1730952191686,2.12160054,2851.6,2849.9,0.55]
["bitfinex","ETHUSD",1730952191975,2.03393,2851.6,2849.9,0.55]
["bitfinex","ETHUSD",1730952192287,2.03393,2851.6,2849.3,0.55]
["bitfinex","ETHUSD",1730952192288,0.01,2850.7,2849.3,0.55]
["bitfinex","ETHUSD",1730952192580,0.7756,2850.8,2849.3,0.55]
["bitfinex","ETHUSD",1730952193151,0.7756,2850.8,2849.3,0.66379948]
["bitfinex","ETHUSD",1730952194044,0.7656,2850.8,2849.6,0.55]
["bitfinex","ETHUSD",1730952194240,0.7656,2851.2,2849.7,0.32839302]
["bitfinex","ETHUSD",1730952194447,0.7627,2851.7,2850.8,3.0]
["bitfinex","ETHUSD",1730952194742,0.7627,2851.7,2850.9,0.62837869]
["bitfinex","ETHUSD",1730952194941,0.7627,2851.7,2850.9,0.0701353]
["bitfinex","ETHUSD",1730952195178,0.7627,2851.7,2850.9,0.25824339]
["bitfinex","ETHUSD",1730952195407,0.7627,2851.7,2850.1,0.55]
["bitfinex","ETHUSD",1730952195545,0.7627,2851.7,2850.2,0.25824339]
["bitfinex","ETHUSD",1730952195743,11.4632,2852.6,2849.9,0.752]
["bitfinex","ETHUSD",1730952195744,0.01,2850.9,2850.3,0.25824339]
["bitfinex","ETHUSD",1730952195959,0.01,2850.9,2847.7,1.72954123]
["bitfinex","ETHUSD",1730952195960,0.01,2850.9,2850.0,0.25824339]
["bitfinex","ETHUSD",1730952196141,0.09769821,2851.1,2850.1,0.07015856]
["bitfinex","ETHUSD",1730952196345,0.09769821,2851.1,2848.8,0.752]
["bitfinex","ETHUSD",1730952196346,0.01,2850.8,2849.2,0.8126]
["bitfinex","ETHUSD",1730952197154,12.2264,2850.7,2849.2,0.8126]
["bitfinex","ETHUSD",1730952197363,1.22364,2850.6,2849.2,0.8126]
["bitfinex","ETHUSD",1730952198100,0.09770097,2850.5,2849.2,0.8126]
["bitfinex","ETHUSD",1730952198473,0.09770097,2850.5,2849.2,0.92547917]
["bitfinex","ETHUSD",1730952198658,0.8243,2850.4,2849.2,0.11287917]
["bitfinex","ETHUSD",1730952198861,0.8243,2850.4,2848.8,0.7577]
["bitfinex","ETHUSD",1730952199059,1.0388641,2850.4,2848.8,0.7577]
["bitfinex","ETHUSD",1730952199610,1.0388641,2850.4,2848.9,0.55]
["bitfinex","ETHUSD",1730952200506,11.4632,2850.3,2849.1,0.55]
["bitfinex","ETHUSD",1730952200662,11.4632,2850.3,2849.3,0.55]
["bitfinex","ETHUSD",1730952200864,11.4632,2850.3,2849.5,0.55]
["bitfinex","ETHUSD",1730952201060,11.4732,2850.3,2849.1,0.55]
["bitfinex","ETHUSD",1730952201298,11.4732,2850.3,2848.9,0.55]
["bitfinex","ETHUSD",1730952201299,11.4832,2850.3,2848.9,0.55]
["bitfinex","ETHUSD",1730952201540,1.23075,2850.2,2848.9,0.55]
["bitfinex","ETHUSD",1730952201661,11.4632,2850.1,2848.9,0.55]
["bitfinex","ETHUSD",1730952202265,11.56091504,2850.0,2848.8,0.86875601]
["bitfinex","ETHUSD",1730952202489,12.2508,2850.0,2848.8,0.86875601]
["bitfinex","ETHUSD",1730952202692,12.2408,2850.0,2848.8,0.86875601]
["bitfinex","ETHUSD",1730952202904,12.2408,2850.0,2848.0,0.36602537]
["bitfinex","ETHUSD",1730952202905,0.01,2849.1,2848.0,0.36602537]
["bitfinex","ETHUSD",1730952203127,0.8061,2849.2,2848.0,0.11083892]
["bitfinex","ETHUSD",1730952203421,0.8061,2849.2,2847.8,0.36604597]
["bitfinex","ETHUSD",1730952204193,0.8061,2849.2,2847.8,0.47587818]
["bitfinex","ETHUSD",1730952205093,0.8061,2849.2,2847.9,0.55]
["bitfinex","ETHUSD",1730952206151,0.8061,2849.2,2848.1,0.55]
["bitfinex","ETHUSD",1730952206435,0.02,2849.7,2848.4,0.7987]
["bitfinex","ETHUSD",1730952206436,0.7637,2849.5,2848.4,0.7987]
["bitfinex","ETHUSD",1730952206646,0.7637,2850.0,2848.5,0.62018676]
["bitfinex","ETHUSD",1730952207232,0.7637,2850.0,2848.4,0.7987]
["bitfinex","ETHUSD",1730952207435,0.01,2850.6,2848.8,0.7987]
["bitfinex","ETHUSD",1730952207436,0.7637,2850.5,2848.8,0.7987]
["bitfinex","ETHUSD",1730952207641,0.7637,2850.5,2849.0,0.55]
["bitfinex","ETHUSD",1730952207810,0.7637,2850.5,2849.8,3.0]
["bitfinex","ETHUSD",1730952208013,11.4632,2850.4,2849.9,0.07015969]
["bitfinex","ETHUSD",1730952208213,11.4632,2850.4,2849.0,0.55]
["bitfinex","ETHUSD",1730952208423,11.4632,2850.3,2849.8,3.0]
["bitfinex","ETHUSD",1730952208645,11.4632,2850.2,2849.8,3.0]
["bitfinex","ETHUSD",1730952209007,11.4632,2850.2,2849.2,0.55]
["bitfinex","ETHUSD",1730952209196,11.4632,2850.1,2849.2,0.55]
["bitfinex","ETHUSD",1730952209600,11.4632,2850.1,2849.4,0.55]
["bitfinex","ETHUSD",1730952209834,11.4632,2850.1,2849.5,0.07016572]
["bitfinex","ETHUSD",1730952210044,11.4632,2850.1,2849.6,0.55]
["bitfinex","ETHUSD",1730952210339,11.4632,2850.1,2849.7,0.07016572]
["bitfinex","ETHUSD",1730952210498,11.4632,2850.1,2849.4,0.55]
["bitfinex","ETHUSD",1730952210704,11.4632,2850.1,2849.5,0.07016575]
["bitfinex","ETHUSD",1730952210904,11.4632,2850.1,2849.6,0.55]
["bitfinex","ETHUSD",1730952211117,11.4632,2850.1,2849.2,0.11220536]
["bitfinex","ETHUSD",1730952211344,11.4632,2850.1,2849.3,0.55]
["bitfinex","ETHUSD",1730952212424,11.4632,2850.0,2849.3,0.55]
["bitfinex","ETHUSD",1730952214643,11.42845889,2850.0,2849.3,0.55]
["bitfinex","ETHUSD",1730952215143,0.81,2849.9,2848.8,0.9096748]
["bitfinex","ETHUSD",1730952215368,0.01,2849.8,2848.4,0.7667]
["bitfinex","ETHUSD",1730952215505,0.81,2849.9,2848.4,0.7667]
["bitfinex","ETHUSD",1730952215838,0.81,2849.9,2848.4,0.83688206]
["bitfinex","ETHUSD",1730952216212,0.81,2849.9,2848.4,0.7667]
["bitfinex","ETHUSD",1730952216764,0.81,2849.9,2848.5,0.07018114]
["bitfinex","ETHUSD",1730952216909,0.81,2849.9,2848.4,0.7667]
["bitfinex","ETHUSD",1730952217243,0.81,2849.9,2848.5,0.07017764]
["bitfinex","ETHUSD",1730952217904,0.81,2849.9,2848.5,0.55]
["bitfinex","ETHUSD",1730952219159,0.81,2849.9,2848.7,0.55]
["bitfinex","ETHUSD",1730952219364,0.81,2849.9,2849.5,3.0]
["bitfinex","ETHUSD",1730952219643,0.81,2849.9,2848.5,0.55]
["bitfinex","ETHUSD",1730952221173,0.81,2849.9,2848.4,0.7667]
["bitfinex","ETHUSD",1730952221360,0.8282,2849.7,2848.3,0.53695148]
["bitfinex","ETHUSD",1730952222926,0.8282,2849.7,2848.4,0.55]
["bitfinex","ETHUSD",1730952224160,11.42845889,2849.6,2848.4,0.55]
["bitfinex","ETHUSD",1730952224368,0.7945,2849.5,2848.4,0.55]
["bitfinex","ETHUSD",1730952225633,0.7945,2849.5,2848.6,0.55]
["bitfinex","ETHUSD",1730952226844,8.55452529,2850.2,2849.7,3.0]
["bitfinex","ETHUSD",1730952227042,8.55452529,2850.1,2848.6,0.55]
["bitfinex","ETHUSD",1730952227247,8.55452529,2850.0,2849.7,3.0]
["bitfinex","ETHUSD",1730952227456,8.55452529,2849.9,2848.6,0.55]
["bitfinex","ETHUSD",1730952227654,8.55452529,2849.8,2848.9,0.7803]
["bitfinex","ETHUSD",1730952227881,0.01,2850.9,2848.9,0.7803]
["bitfinex","ETHUSD",1730952227882,7.10689699,2850.4,2849.0,0.62017103]
["bitfinex","ETHUSD",1730952228463,6.55789959,2850.6,2849.0,0.62016035]
["bitfinex","ETHUSD",1730952228670,5.09291826,2850.5,2849.3,0.777]
["bitfinex","ETHUSD",1730952228977,5.09291826,2851.0,2849.6,0.777]
["bitfinex","ETHUSD",1730952229305,5.09291826,2851.0,2848.9,5.0]
["bitfinex","ETHUSD",1730952229306,0.01,2850.4,2848.7,0.777]
["bitfinex","ETHUSD",1730952229805,0.7729,2850.5,2848.7,0.777]
["bitfinex","ETHUSD",1730952229971,0.7729,2850.5,2848.7,0.888835]
["bitfinex","ETHUSD",1730952229972,0.01,2850.4,2848.7,0.888835]
["bitfinex","ETHUSD",1730952230178,0.7729,2850.5,2848.7,0.888835]
["bitfinex","ETHUSD",1730952230980,0.7729,2850.5,2848.8,0.55]
["bitfinex","ETHUSD",1730952231379,0.7729,2850.5,2849.0,0.55]
["bitfinex","ETHUSD",1730952231864,0.7829,2850.5,2849.0,0.55]
["bitfinex","ETHUSD",1730952232700,0.7729,2850.5,2849.0,0.55]
["bitfinex","ETHUSD",1730952233398,0.7729,2850.5,2849.0,0.66113731]
["bitfinex","ETHUSD",1730952237694,0.7829,2850.5,2849.0,0.66113731]
["bitfinex","ETHUSD",1730952238276,0.8116,2849.9,2849.0,0.11113731]
["bitfinex","ETHUSD",1730952238479,0.8116,2849.9,2848.6,0.36569807]
["bitfinex","ETHUSD",1730952238678,0.8116,2849.9,2848.5,0.06096723]
["bitfinex","ETHUSD",1730952238897,0.8116,2849.9,2848.6,0.36565959]
["bitfinex","ETHUSD",1730952239292,0.8116,2849.9,2848.7,0.07017989]
["bitfinex","ETHUSD",1730952239869,0.8116,2849.9,2848.8,0.55]
["bitfinex","ETHUSD",1730952240077,0.8116,2849.9,2849.3,3.0]
["bitfinex","ETHUSD",1730952240711,0.8116,2849.9,2848.7,0.55]
["bitfinex","ETHUSD",1730952241311,0.8216,2849.9,2848.7,0.55]
["bitfinex","ETHUSD",1730952241497,0.8216,2849.9,2848.6,0.55]
["bitfinex","ETHUSD",1730952242116,0.8116,2849.9,2849.3,3.0]
["bitfinex","ETHUSD",1730952242718,0.8116,2849.9,2848.5,0.17255441]
["bitfinex","ETHUSD",1730952242719,0.8108,2849.0,2848.5,0.06096723]
["bitfinex","ETHUSD",1730952242917,0.8108,2849.0,2847.4,0.764]
["bitfinex","ETHUSD",1730952243226,0.8108,2849.0,2846.9,1.403741]
["bitfinex","ETHUSD",1730952243227,0.8186,2848.2,2848.1,0.0609552]
["bitfinex","ETHUSD",1730952243422,0.8286,2848.2,2848.0,0.36556458]
["bitfinex","ETHUSD",1730952243582,0.8186,2848.2,2847.5,0.11146717]
["bitfinex","ETHUSD",1730952243771,0.8186,2848.2,2847.7,0.06094227]
["bitfinex","ETHUSD",1730952243967,0.8086,2848.2,2847.3,0.07021693]
["bitfinex","ETHUSD",1730952244206,0.8086,2848.2,2847.2,0.42624634]
["bitfinex","ETHUSD",1730952244597,0.8186,2848.2,2847.3,0.07021492]
["bitfinex","ETHUSD",1730952244769,0.8186,2848.2,2847.2,0.42624634]
["bitfinex","ETHUSD",1730952244973,0.8086,2848.2,2847.2,0.42624634]
["bitfinex","ETHUSD",1730952245269,0.01,2847.9,2847.2,0.42624634]
["bitfinex","ETHUSD",1730952245471,0.78,2847.8,2847.3,0.07022461]
["bitfinex","ETHUSD",1730952245908,0.78,2847.8,2847.2,0.0609493]
["bitfinex","ETHUSD",1730952246914,0.8093,2847.3,2847.2,0.11227272]
["bitfinex","ETHUSD",1730952247211,0.8093,2847.3,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952247414,0.8093,2847.3,2846.5,0.07024206]
["bitfinex","ETHUSD",1730952248015,0.8093,2847.3,2846.4,0.31661531]
["bitfinex","ETHUSD",1730952248196,0.8093,2847.3,2846.4,0.24637565]
["bitfinex","ETHUSD",1730952248713,0.8193,2847.3,2846.4,0.24637565]
["bitfinex","ETHUSD",1730952248869,0.8093,2847.3,2847.1,3.0]
["bitfinex","ETHUSD",1730952249070,0.01,2847.1,2846.4,0.24637565]
["bitfinex","ETHUSD",1730952249269,0.8093,2847.0,2846.5,0.0702471]
["bitfinex","ETHUSD",1730952250532,0.8093,2847.0,2846.7,3.0]
["bitfinex","ETHUSD",1730952250739,0.8093,2847.0,2846.8,0.3]
["bitfinex","ETHUSD",1730952251105,0.01,2846.9,2846.8,0.07024115]
["bitfinex","ETHUSD",1730952251318,0.8093,2847.0,2846.7,3.0]
["bitfinex","ETHUSD",1730952252393,0.8093,2847.0,2846.8,0.07024544]
["bitfinex","ETHUSD",1730952252692,0.01,2847.7,2847.1,3.0]
["bitfinex","ETHUSD",1730952252896,0.02,2847.9,2846.9,0.55]
["bitfinex","ETHUSD",1730952253242,0.02,2847.9,2847.1,3.0]
["bitfinex","ETHUSD",1730952253243,0.01,2847.4,2847.1,3.0]
["bitfinex","ETHUSD",1730952253391,0.01,2847.8,2847.2,0.37023099]
["bitfinex","ETHUSD",1730952253593,0.01,2847.8,2846.6,0.07023132]
["bitfinex","ETHUSD",1730952253831,0.01,2847.9,2847.2,3.0]
["bitfinex","ETHUSD",1730952254190,0.01,2848.0,2846.7,0.55]
["bitfinex","ETHUSD",1730952254501,5.08291826,2847.9,2847.3,1.3347]
["bitfinex","ETHUSD",1730952254703,5.07291826,2848.6,2847.3,1.3347]
["bitfinex","ETHUSD",1730952254935,5.07291826,2848.5,2847.3,1.3347]
["bitfinex","ETHUSD",1730952255343,5.08291826,2848.5,2847.3,1.3347]
["bitfinex","ETHUSD",1730952255495,0.01,2848.1,2847.1,0.55]
["bitfinex","ETHUSD",1730952255832,0.01,2848.1,2847.7,3.0]
["bitfinex","ETHUSD",1730952256200,0.01,2848.1,2847.1,0.55]
["bitfinex","ETHUSD",1730952256388,5.08291826,2848.5,2847.1,0.55]
["bitfinex","ETHUSD",1730952256389,0.01,2848.3,2847.1,0.55]
["bitfinex","ETHUSD",1730952256594,5.09291826,2848.5,2847.1,0.55]
["bitfinex","ETHUSD",1730952257233,5.09291826,2848.5,2847.1,0.66079529]
["bitfinex","ETHUSD",1730952257394,0.01,2848.1,2847.1,0.66079529]
["bitfinex","ETHUSD",1730952257594,0.01,2848.0,2847.1,0.66079529]
["bitfinex","ETHUSD",1730952257901,5.07291826,2847.9,2847.1,0.66079529]
["bitfinex","ETHUSD",1730952258296,5.08291826,2847.9,2847.1,0.11079529]
["bitfinex","ETHUSD",1730952258628,5.07291826,2847.8,2846.7,0.7866]
["bitfinex","ETHUSD",1730952259936,5.07291826,2847.8,2847.4,3.0]
["bitfinex","ETHUSD",1730952260324,5.07291826,2847.8,2846.8,0.55]
["bitfinex","ETHUSD",1730952260325,0.01,2847.7,2846.8,0.55]
["bitfinex","ETHUSD",1730952261491,0.01,2847.7,2847.1,3.0]
["bitfinex","ETHUSD",1730952261794,0.01,2847.7,2847.1,3.3]
["bitfinex","ETHUSD",1730952261991,0.01,2847.7,2847.1,0.3]
["bitfinex","ETHUSD",1730952262209,0.01,2847.7,2847.1,3.0]
["bitfinex","ETHUSD",1730952262834,5.07291826,2847.6,2846.8,0.55]
["bitfinex","ETHUSD",1730952263035,0.01,2847.5,2846.8,0.55]
["bitfinex","ETHUSD",1730952264241,0.01,2847.5,2846.7,0.11154902]
["bitfinex","ETHUSD",1730952264242,0.01,2847.0,2846.7,0.11154902]
["bitfinex","ETHUSD",1730952264411,5.07291826,2846.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952264930,5.07291826,2846.9,2846.4,0.24631153]
["bitfinex","ETHUSD",1730952265140,0.01,2847.0,2846.4,0.24631153]
["bitfinex","ETHUSD",1730952265340,5.07291826,2846.9,2846.4,0.24631153]
["bitfinex","ETHUSD",1730952266362,0.01,2846.5,2846.4,0.24631153]
["bitfinex","ETHUSD",1730952266663,0.01,2846.5,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952266817,0.08781214,2846.8,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952266818,0.01,2846.7,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952267222,0.01,2846.8,2846.5,0.07025337]
["bitfinex","ETHUSD",1730952267422,0.01,2846.7,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952267919,0.01,2846.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952268166,0.02,2846.9,2846.4,3.1368664]
["bitfinex","ETHUSD",1730952268336,0.01,2846.9,2846.5,0.31418664]
["bitfinex","ETHUSD",1730952268525,0.01,2846.9,2846.6,0.07024747]
["bitfinex","ETHUSD",1730952268728,0.01,2846.9,2846.5,0.31418664]
["bitfinex","ETHUSD",1730952269026,0.08781156,2847.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952269974,0.08781156,2847.9,2846.5,0.55]
["bitfinex","ETHUSD",1730952270130,0.08780171,2848.2,2846.6,0.07024136]
["bitfinex","ETHUSD",1730952270323,0.08780171,2848.2,2846.8,3.0]
["bitfinex","ETHUSD",1730952270832,0.02,2848.1,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952271157,0.08780604,2848.0,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952271538,0.55,2847.9,2846.4,0.2493516]
["bitfinex","ETHUSD",1730952271764,0.08781492,2847.8,2846.4,0.2493516]
["bitfinex","ETHUSD",1730952272635,0.08780817,2847.7,2846.4,0.2493516]
["bitfinex","ETHUSD",1730952272833,0.01,2847.8,2846.4,0.2493516]
["bitfinex","ETHUSD",1730952273941,0.01,2847.3,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952274276,5.07291826,2847.2,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952274462,0.5951094,2847.1,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952275378,5.08291826,2847.0,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952275662,0.08783471,2846.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952278236,0.09783471,2846.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952278576,0.10783471,2846.9,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952278736,0.5180753,2846.8,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952278936,0.08784327,2846.7,2846.4,0.1368664]
["bitfinex","ETHUSD",1730952279253,4.93105186,2846.3,2845.3,0.06082194]
["bitfinex","ETHUSD",1730952279447,5.01889616,2846.2,2845.3,0.06082194]
["bitfinex","ETHUSD",1730952279647,5.01889616,2846.2,2845.4,3.0]
["bitfinex","ETHUSD",1730952279882,5.01889616,2846.2,2845.5,0.30608219]
["bitfinex","ETHUSD",1730952280041,5.01889616,2846.2,2845.4,3.0]
["bitfinex","ETHUSD",1730952280368,5.01889616,2846.2,2845.3,0.17370838]
["bitfinex","ETHUSD",1730952280572,5.01889616,2846.2,2845.5,0.07027547]
["bitfinex","ETHUSD",1730952280981,5.01889616,2846.2,2845.3,0.06082194]
["bitfinex","ETHUSD",1730952281340,4.93105186,2846.1,2844.9,0.07027553]
["bitfinex","ETHUSD",1730952281567,4.93105186,2846.1,2844.2,2.79215135]
["bitfinex","ETHUSD",1730952281568,0.08786302,2846.0,2844.2,1.96275135]
["bitfinex","ETHUSD",1730952281768,4.93105186,2845.9,2844.5,0.06082091]
["bitfinex","ETHUSD",1730952281967,0.0878577,2845.8,2844.5,0.88812091]
["bitfinex","ETHUSD",1730952282289,4.93105186,2845.8,2844.6,0.07028437]
["bitfinex","ETHUSD",1730952282452,4.93105186,2845.8,2844.5,0.88812091]
["bitfinex","ETHUSD",1730952282987,4.93105186,2845.8,2844.6,0.55]
["bitfinex","ETHUSD",1730952283273,4.93105186,2845.8,2844.8,0.55]
["bitfinex","ETHUSD",1730952283471,4.93105186,2846.7,2844.8,0.55]
["bitfinex","ETHUSD",1730952283672,5.52077852,2846.6,2844.8,0.55]
["bitfinex","ETHUSD",1730952284652,5.52077852,2846.6,2844.9,0.7584]
["bitfinex","ETHUSD",1730952284853,5.52077852,2846.6,2845.0,0.55]
["bitfinex","ETHUSD",1730952285094,0.01,2846.3,2845.0,0.55]
["bitfinex","ETHUSD",1730952285383,5.52077852,2846.6,2845.0,0.55]
["bitfinex","ETHUSD",1730952285676,0.55207785,2846.5,2845.1,0.7827]
["bitfinex","ETHUSD",1730952285876,0.08783734,2846.4,2845.2,0.55]
["bitfinex","ETHUSD",1730952286241,0.08783734,2846.4,2845.1,0.7827]
["bitfinex","ETHUSD",1730952286480,0.08783734,2846.4,2845.2,0.55]
["bitfinex","ETHUSD",1730952286675,0.01,2847.1,2845.2,0.55]
["bitfinex","ETHUSD",1730952286676,4.93105186,2846.3,2845.2,0.55]
["bitfinex","ETHUSD",1730952287246,4.93105186,2846.3,2845.4,0.55]
["bitfinex","ETHUSD",1730952287574,4.93105186,2846.2,2845.9,3.0]
["bitfinex","ETHUSD",1730952287775,4.93105186,2846.2,2845.4,0.55]
["bitfinex","ETHUSD",1730952287986,4.93105186,2846.2,2845.2,0.10953905]
["bitfinex","ETHUSD",1730952287987,4.93105186,2846.2,2845.3,0.55]
["bitfinex","ETHUSD",1730952288140,4.93105186,2846.2,2845.9,3.0]
["bitfinex","ETHUSD",1730952288341,4.93105186,2846.2,2845.2,0.55]
["bitfinex","ETHUSD",1730952289767,4.93105186,2846.2,2845.9,3.0]
["bitfinex","ETHUSD",1730952289967,4.93105186,2846.2,2846.0,0.85]
["bitfinex","ETHUSD",1730952290152,4.93105186,2847.1,2846.0,0.55]
["bitfinex","ETHUSD",1730952290354,5.01887295,2847.0,2846.0,0.55]
["bitfinex","ETHUSD",1730952290575,5.01887295,2847.0,2845.8,0.55]
["bitfinex","ETHUSD",1730952291957,0.01,2847.3,2845.7,0.7798]
["bitfinex","ETHUSD",1730952291958,4.93105186,2846.9,2846.3,3.0]
["bitfinex","ETHUSD",1730952292291,4.93105186,2846.9,2846.4,0.55]
["bitfinex","ETHUSD",1730952293257,4.93105186,2846.9,2845.7,0.7798]
["bitfinex","ETHUSD",1730952293491,4.93105186,2846.9,2844.8,3.37488774]
["bitfinex","ETHUSD",1730952293492,0.08781823,2846.8,2846.0,3.0]
["bitfinex","ETHUSD",1730952293696,0.58970524,2846.8,2845.3,0.7798]
["bitfinex","ETHUSD",1730952293901,4.93105186,2846.7,2845.3,0.7798]
["bitfinex","ETHUSD",1730952294071,0.0878275,2846.6,2845.3,0.7798]
["bitfinex","ETHUSD",1730952294685,0.0878275,2846.6,2844.9,0.11321811]
["bitfinex","ETHUSD",1730952294874,0.0878275,2846.6,2844.9,0.55]
["bitfinex","ETHUSD",1730952295269,4.93105186,2846.5,2844.9,0.55]
["bitfinex","ETHUSD",1730952295812,4.93105186,2846.5,2845.1,0.55]
["bitfinex","ETHUSD",1730952295954,4.93105186,2846.5,2845.7,3.0]
["bitfinex","ETHUSD",1730952296387,4.93105186,2846.5,2845.8,0.55]
["bitfinex","ETHUSD",1730952296972,5.01888406,2846.4,2845.0,0.18048944]
["bitfinex","ETHUSD",1730952297170,5.01888406,2846.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952297171,0.7622,2846.3,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952297503,0.7622,2846.1,2844.4,0.06077263]
["bitfinex","ETHUSD",1730952298195,0.7622,2846.1,2844.5,0.55]
["bitfinex","ETHUSD",1730952300202,0.7622,2846.1,2844.5,1.3412]
["bitfinex","ETHUSD",1730952300401,0.08784596,2846.0,2844.5,1.3412]
["bitfinex","ETHUSD",1730952300612,0.7894,2845.7,2844.4,0.06077263]
["bitfinex","ETHUSD",1730952300764,0.7894,2845.5,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952300964,0.87728459,2845.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952301193,0.7894,2845.4,2844.4,0.06075406]
["bitfinex","ETHUSD",1730952301860,0.7825,2845.8,2844.6,0.7947]
["bitfinex","ETHUSD",1730952302279,0.7825,2845.8,2844.7,0.55]
["bitfinex","ETHUSD",1730952303014,0.7825,2845.8,2844.9,0.55]
["bitfinex","ETHUSD",1730952303234,0.7825,2845.8,2845.1,0.55]
["bitfinex","ETHUSD",1730952304690,0.7825,2845.8,2845.3,0.55]
["bitfinex","ETHUSD",1730952304897,0.7825,2845.8,2845.1,0.55]
["bitfinex","ETHUSD",1730952305327,0.7825,2845.8,2844.6,0.7947]
["bitfinex","ETHUSD",1730952305328,0.7825,2845.8,2845.0,0.55]
["bitfinex","ETHUSD",1730952306527,0.7825,2845.8,2845.1,0.07027773]
["bitfinex","ETHUSD",1730952306687,0.7825,2845.8,2845.5,3.0]
["bitfinex","ETHUSD",1730952307001,0.7825,2845.8,2845.7,0.55]
["bitfinex","ETHUSD",1730952307432,0.7825,2845.8,2844.6,0.90795635]
["bitfinex","ETHUSD",1730952307599,4.93105186,2845.7,2844.6,0.90795635]
["bitfinex","ETHUSD",1730952309014,4.93105186,2845.7,2844.7,0.55]
["bitfinex","ETHUSD",1730952312213,0.7809,2845.6,2844.7,0.55]
["bitfinex","ETHUSD",1730952313131,0.7809,2845.6,2844.6,0.11325635]
["bitfinex","ETHUSD",1730952313452,0.7809,2845.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952314949,0.7809,2845.6,2844.5,0.55]
["bitfinex","ETHUSD",1730952316034,0.7868,2845.4,2844.5,0.55]
["bitfinex","ETHUSD",1730952316613,0.7868,2845.4,2844.5,0.62028577]
["bitfinex","ETHUSD",1730952316813,0.01,2846.6,2844.5,0.62028577]
["bitfinex","ETHUSD",1730952316814,4.93105186,2846.5,2844.5,0.62028577]
["bitfinex","ETHUSD",1730952317063,0.01,2847.2,2844.9,0.55]
["bitfinex","ETHUSD",1730952317064,4.93105186,2846.4,2844.9,0.55]
["bitfinex","ETHUSD",1730952317426,4.93105186,2846.4,2844.8,0.8138]
["bitfinex","ETHUSD",1730952317427,4.93105186,2846.4,2845.1,0.8138]
["bitfinex","ETHUSD",1730952317742,4.93105186,2847.1,2845.2,0.55]
["bitfinex","ETHUSD",1730952318051,5.01887271,2847.0,2845.2,0.55]
["bitfinex","ETHUSD",1730952318950,4.93105186,2846.9,2844.3,3.794]
["bitfinex","ETHUSD",1730952319160,5.01889704,2846.8,2844.3,0.794]
["bitfinex","ETHUSD",1730952319368,0.01,2846.7,2844.3,0.794]
["bitfinex","ETHUSD",1730952319514,0.08784876,2846.6,2844.3,0.794]
["bitfinex","ETHUSD",1730952319716,0.60173882,2846.6,2844.4,0.47628137]
["bitfinex","ETHUSD",1730952320025,4.93105186,2846.5,2844.5,0.26225312]
["bitfinex","ETHUSD",1730952320213,0.08785498,2846.4,2844.6,0.26225312]
["bitfinex","ETHUSD",1730952320546,0.08785498,2846.4,2844.4,0.21402825]
["bitfinex","ETHUSD",1730952320547,0.08785498,2846.4,2844.7,0.26225312]
["bitfinex","ETHUSD",1730952320741,0.08785498,2846.4,2844.8,0.26225312]
["bitfinex","ETHUSD",1730952321059,0.50189068,2846.3,2844.9,0.26225312]
["bitfinex","ETHUSD",1730952321233,5.01890698,2846.2,2845.0,0.55]
["bitfinex","ETHUSD",1730952321831,5.01890698,2846.2,2845.0,0.81225312]
["bitfinex","ETHUSD",1730952322039,0.55207977,2846.1,2845.2,0.55]
["bitfinex","ETHUSD",1730952322362,0.08785517,2846.0,2845.3,0.26225312]
["bitfinex","ETHUSD",1730952322535,0.08785517,2846.0,2845.4,0.26225312]
["bitfinex","ETHUSD",1730952322719,0.08785517,2846.0,2845.5,0.26225312]
["bitfinex","ETHUSD",1730952322919,4.93105186,2845.9,2845.6,0.26225312]
["bitfinex","ETHUSD",1730952323118,4.93105186,2845.9,2845.7,0.26225312]
["bitfinex","ETHUSD",1730952323358,4.93105186,2845.9,2845.2,0.55]
["bitfinex","ETHUSD",1730952323359,4.93105186,2845.9,2845.8,0.26225312]
["bitfinex","ETHUSD",1730952323572,4.93105186,2846.8,2845.9,0.55]
["bitfinex","ETHUSD",1730952323717,5.01888898,2846.7,2846.0,0.26225312]
["bitfinex","ETHUSD",1730952323916,0.5018889,2846.6,2846.1,0.26225312]
["bitfinex","ETHUSD",1730952324149,0.08783718,2846.5,2846.2,0.26225312]
["bitfinex","ETHUSD",1730952324461,0.08783718,2846.5,2846.3,0.26225312]
["bitfinex","ETHUSD",1730952324670,0.09783718,2846.5,2846.4,0.26225312]
["bitfinex","ETHUSD",1730952324875,0.09783718,2846.5,2845.2,0.13760921]
["bitfinex","ETHUSD",1730952324876,4.93105186,2846.4,2844.6,0.7574]
["bitfinex","ETHUSD",1730952325022,5.01890702,2846.3,2844.6,0.7574]
["bitfinex","ETHUSD",1730952325222,5.01890702,2846.3,2844.7,0.26267756]
["bitfinex","ETHUSD",1730952325474,5.01890702,2846.3,2844.6,0.7574]
["bitfinex","ETHUSD",1730952326381,5.01890702,2846.3,2844.4,0.349912]
["bitfinex","ETHUSD",1730952326382,4.93105186,2846.3,2845.1,0.55]
["bitfinex","ETHUSD",1730952326535,4.93105186,2846.3,2845.5,0.55]
["bitfinex","ETHUSD",1730952326741,4.93105186,2846.2,2845.5,0.55]
["bitfinex","ETHUSD",1730952326938,4.93105186,2846.1,2845.5,0.55]
["bitfinex","ETHUSD",1730952328075,4.93105186,2846.1,2845.9,3.0]
["bitfinex","ETHUSD",1730952328294,4.93105186,2846.1,2846.0,0.85]
["bitfinex","ETHUSD",1730952328599,4.93105186,2846.1,2846.0,0.55]
["bitfinex","ETHUSD",1730952328750,0.01,2847.5,2846.1,0.55]
["bitfinex","ETHUSD",1730952328751,4.93105186,2847.4,2846.1,0.55]
["bitfinex","ETHUSD",1730952328955,0.01,2847.8,2846.4,0.55]
["bitfinex","ETHUSD",1730952328956,5.01886748,2847.3,2846.4,0.55]
["bitfinex","ETHUSD",1730952329350,5.01886748,2847.3,2846.3,0.55]
["bitfinex","ETHUSD",1730952329961,5.01886748,2847.3,2846.5,3.0]
["bitfinex","ETHUSD",1730952330169,5.01886748,2847.3,2846.6,0.55]
["bitfinex","ETHUSD",1730952331055,5.52075423,2847.3,2846.6,0.55]
["bitfinex","ETHUSD",1730952331257,5.52075423,2847.3,2845.9,0.7826]
["bitfinex","ETHUSD",1730952331258,5.52075423,2847.3,2846.0,0.55]
["bitfinex","ETHUSD",1730952331500,5.52075423,2847.3,2846.1,3.0]
["bitfinex","ETHUSD",1730952331704,5.52075423,2847.3,2845.9,0.13813273]
["bitfinex","ETHUSD",1730952331999,5.52075423,2847.3,2845.6,0.8177]
["bitfinex","ETHUSD",1730952332157,0.55207542,2847.2,2845.6,0.95570852]
["bitfinex","ETHUSD",1730952332353,0.08782914,2847.1,2845.7,0.07026331]
["bitfinex","ETHUSD",1730952332558,0.08782914,2847.1,2845.6,0.95570852]
["bitfinex","ETHUSD",1730952332753,4.93105186,2847.3,2846.5,3.0]
["bitfinex","ETHUSD",1730952333001,4.93105186,2847.2,2845.7,0.8177]
["bitfinex","ETHUSD",1730952333201,5.51196408,2847.2,2846.4,3.0]
["bitfinex","ETHUSD",1730952333402,5.51196408,2847.2,2846.5,0.55]
["bitfinex","ETHUSD",1730952333603,4.93105186,2847.2,2846.5,0.55]
["bitfinex","ETHUSD",1730952334004,4.93105186,2847.9,2846.6,0.7702]
["bitfinex","ETHUSD",1730952334210,4.93105186,2847.9,2846.7,0.55]
["bitfinex","ETHUSD",1730952334368,0.08778434,2847.8,2846.7,0.55]
["bitfinex","ETHUSD",1730952334701,0.10779742,2848.3,2846.9,0.55]
["bitfinex","ETHUSD",1730952334891,0.09779742,2848.3,2846.9,0.55]
["bitfinex","ETHUSD",1730952335089,0.10779742,2848.3,2846.9,0.55]
["bitfinex","ETHUSD",1730952336066,0.01,2847.8,2846.5,0.1345914]
["bitfinex","ETHUSD",1730952336303,0.09781572,2847.8,2846.0,0.8248]
["bitfinex","ETHUSD",1730952337396,0.09781572,2847.8,2846.1,0.55]
["bitfinex","ETHUSD",1730952338078,0.08781572,2847.8,2846.1,0.55]
["bitfinex","ETHUSD",1730952338406,0.08781576,2847.7,2846.1,0.55]
["bitfinex","ETHUSD",1730952338617,0.01,2847.9,2846.1,0.55]
["bitfinex","ETHUSD",1730952338903,0.08781459,2847.8,2846.1,0.55]
["bitfinex","ETHUSD",1730952339808,4.93105186,2847.7,2846.1,0.68521416]
["bitfinex","ETHUSD",1730952340002,0.08781465,2847.6,2846.1,0.68521416]
["bitfinex","ETHUSD",1730952341427,0.08781845,2847.5,2846.1,0.68521416]
["bitfinex","ETHUSD",1730952341614,0.08781473,2847.9,2846.2,0.7534]
["bitfinex","ETHUSD",1730952342011,0.08781473,2847.9,2846.1,0.68521416]
["bitfinex","ETHUSD",1730952342184,0.08781473,2847.9,2846.6,3.0]
["bitfinex","ETHUSD",1730952342385,0.08781473,2847.9,2846.3,0.55]
["bitfinex","ETHUSD",1730952343621,0.08781473,2847.9,2846.7,0.55]
["bitfinex","ETHUSD",1730952346092,0.09780575,2848.1,2846.7,4.3065]
["bitfinex","ETHUSD",1730952346330,0.08780575,2848.1,2846.8,3.0]
["bitfinex","ETHUSD",1730952346535,0.08780575,2848.1,2846.7,1.3065]
["bitfinex","ETHUSD",1730952349624,0.08779858,2848.0,2846.6,3.0]
["bitfinex","ETHUSD",1730952349801,0.08779858,2848.0,2846.0,0.7565]
["bitfinex","ETHUSD",1730952350125,4.93105186,2847.9,2846.1,0.07025096]
["bitfinex","ETHUSD",1730952350324,0.58969875,2847.8,2846.6,3.0]
["bitfinex","ETHUSD",1730952350532,4.93105186,2847.7,2846.0,0.7565]
["bitfinex","ETHUSD",1730952350732,5.01886644,2847.6,2846.0,0.89441675]
["bitfinex","ETHUSD",1730952351428,4.93105186,2847.5,2846.0,0.89441675]
["bitfinex","ETHUSD",1730952351728,0.08782341,2847.4,2846.0,0.89441675]
["bitfinex","ETHUSD",1730952351959,0.50188753,2847.3,2846.0,0.89441675]
["bitfinex","ETHUSD",1730952352118,0.08782117,2847.2,2846.0,0.89441675]
["bitfinex","ETHUSD",1730952352704,0.08782117,2847.2,2846.1,0.55]
["bitfinex","ETHUSD",1730952353025,0.08782117,2847.2,2846.2,3.0]
["bitfinex","ETHUSD",1730952353240,0.08782117,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1730952353425,0.08782117,2847.2,2846.3,0.96]
["bitfinex","ETHUSD",1730952353631,0.08782117,2847.2,2846.2,3.0]
["bitfinex","ETHUSD",1730952353941,0.08782117,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1730952354139,0.08782117,2847.2,2846.1,0.55]
["bitfinex","ETHUSD",1730952354339,0.08782117,2847.2,2846.2,3.0]
["bitfinex","ETHUSD",1730952354517,4.93105186,2847.1,2846.3,0.905]
["bitfinex","ETHUSD",1730952354699,4.93105186,2847.0,2846.3,0.55]
["bitfinex","ETHUSD",1730952354902,4.93105186,2847.0,2846.4,0.55]
["bitfinex","ETHUSD",1730952356841,0.0878148,2846.9,2846.4,0.55]
["bitfinex","ETHUSD",1730952360354,4.93105186,2846.8,2845.7,0.55]
["bitfinex","ETHUSD",1730952360507,5.01888211,2846.7,2845.2,0.7844]
["bitfinex","ETHUSD",1730952362131,4.93105186,2846.6,2845.1,0.19620399]
["bitfinex","ETHUSD",1730952362353,5.01889961,2846.5,2845.1,0.13540066]
["bitfinex","ETHUSD",1730952362558,5.01889961,2846.5,2844.5,0.7649]
["bitfinex","ETHUSD",1730952362859,5.43294182,2846.4,2844.5,0.7649]
["bitfinex","ETHUSD",1730952363053,5.43294182,2846.4,2844.6,0.07028656]
["bitfinex","ETHUSD",1730952363054,0.0878582,2846.3,2844.6,0.07028656]
["bitfinex","ETHUSD",1730952363285,0.0878582,2846.3,2844.7,0.7649]
["bitfinex","ETHUSD",1730952363419,0.0878582,2846.3,2844.9,0.7649]
["bitfinex","ETHUSD",1730952363765,4.93105186,2847.1,2845.8,1.3149]
["bitfinex","ETHUSD",1730952363969,0.01,2847.8,2846.0,0.55]
["bitfinex","ETHUSD",1730952363970,5.51197957,2847.0,2846.0,0.55]
["bitfinex","ETHUSD",1730952364256,5.51197957,2847.0,2845.8,0.7649]
["bitfinex","ETHUSD",1730952364257,5.01887438,2847.0,2846.3,0.55]
["bitfinex","ETHUSD",1730952367077,5.01887438,2847.0,2846.3,0.57600491]
["bitfinex","ETHUSD",1730952367233,5.01887438,2847.0,2846.3,0.02600491]
["bitfinex","ETHUSD",1730952367945,5.01887438,2847.0,2846.4,0.41952652]
["bitfinex","ETHUSD",1730952368142,4.93105186,2846.9,2846.5,0.41952652]
["bitfinex","ETHUSD",1730952368471,0.08782758,2846.8,2846.6,0.41952652]
["bitfinex","ETHUSD",1730952368628,0.08782758,2846.8,2846.7,0.41952652]
["bitfinex","ETHUSD",1730952369030,4.93105186,2846.9,2846.7,0.41952652]
["bitfinex","ETHUSD",1730952369276,4.93105186,2846.9,2846.8,0.41952652]
["bitfinex","ETHUSD",1730952372654,4.93105186,2846.9,2846.2,3.55]
["bitfinex","ETHUSD",1730952372859,4.93105186,2846.9,2846.4,0.55]
["bitfinex","ETHUSD",1730952373170,4.93105186,2846.9,2846.8,0.41956916]
["bitfinex","ETHUSD",1730952373553,4.93105186,2846.9,2846.8,0.41957005]
["bitfinex","ETHUSD",1730952374652,4.93105186,2846.9,2846.5,0.41957005]
["bitfinex","ETHUSD",1730952374979,4.93105186,2846.9,2846.6,0.41957005]
["bitfinex","ETHUSD",1730952375182,0.08782046,2846.8,2846.7,0.41957005]
["bitfinex","ETHUSD",1730952375478,0.08782046,2846.8,2846.7,0.96957005]
["bitfinex","ETHUSD",1730952376283,0.08782046,2846.8,2846.4,0.41957005]
["bitfinex","ETHUSD",1730952376284,0.58970769,2846.8,2846.4,0.41957005]
["bitfinex","ETHUSD",1730952376485,0.58970769,2846.8,2846.5,0.41957005]
["bitfinex","ETHUSD",1730952376642,0.58970769,2846.8,2846.6,0.41957005]
["bitfinex","ETHUSD",1730952376973,0.58970769,2846.8,2846.7,0.41957005]
["bitfinex","ETHUSD",1730952377274,0.58970769,2846.8,2845.7,0.41957005]
["bitfinex","ETHUSD",1730952377586,4.93105186,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1730952377736,0.0878373,2846.6,2846.1,0.55]
["bitfinex","ETHUSD",1730952377938,0.0878373,2846.6,2846.2,0.41957005]
["bitfinex","ETHUSD",1730952378139,0.0878373,2846.6,2846.3,0.41957005]
["bitfinex","ETHUSD",1730952378371,0.0878373,2846.6,2846.1,0.55]
["bitfinex","ETHUSD",1730952378372,4.93105186,2846.5,2846.4,0.41957005]
["bitfinex","ETHUSD",1730952383008,5.42415705,2846.5,2846.4,0.41957005]
["bitfinex","ETHUSD",1730952383493,5.51200945,2846.5,2845.6,0.41957005]
["bitfinex","ETHUSD",1730952383695,5.51200945,2846.5,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952383696,4.94105186,2846.4,2845.7,0.41957005]
["bitfinex","ETHUSD",1730952383899,4.94105186,2846.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952383900,0.08786767,2846.3,2845.8,0.41957005]
["bitfinex","ETHUSD",1730952384100,0.50289195,2846.2,2845.8,0.41957005]
["bitfinex","ETHUSD",1730952384412,0.50289195,2846.2,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952384413,0.01,2846.0,2844.9,0.41957005]
["bitfinex","ETHUSD",1730952384571,5.01893317,2845.9,2845.0,0.41957005]
["bitfinex","ETHUSD",1730952384771,0.50289332,2845.8,2845.1,0.41957005]
["bitfinex","ETHUSD",1730952384981,0.08787845,2845.7,2845.2,0.41957005]
["bitfinex","ETHUSD",1730952385187,0.08787845,2845.7,2844.2,1.42416762]
["bitfinex","ETHUSD",1730952385387,4.93105186,2845.6,2844.2,1.42416762]
["bitfinex","ETHUSD",1730952385611,0.08787976,2845.5,2844.3,0.26231901]
["bitfinex","ETHUSD",1730952385773,0.08787976,2845.5,2844.5,0.7609]
["bitfinex","ETHUSD",1730952386111,0.08786614,2845.6,2844.6,0.26231901]
["bitfinex","ETHUSD",1730952386420,0.08786614,2845.6,2844.7,0.26231901]
["bitfinex","ETHUSD",1730952386775,0.08786614,2845.6,2844.9,0.55]
["bitfinex","ETHUSD",1730952386974,5.018918,2845.6,2845.1,0.55]
["bitfinex","ETHUSD",1730952387330,5.018918,2845.6,2845.3,0.55]
["bitfinex","ETHUSD",1730952387532,5.018918,2845.6,2843.2,0.035]
["bitfinex","ETHUSD",1730952387533,0.58975794,2845.6,2843.2,0.035]
["bitfinex","ETHUSD",1730952387727,0.01,2845.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952387885,0.08789597,2845.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952389931,0.08789597,2845.4,2844.3,0.55]
["bitfinex","ETHUSD",1730952390791,0.01,2845.6,2844.3,0.55]
["bitfinex","ETHUSD",1730952390792,0.087885,2845.6,2844.3,0.55]
["bitfinex","ETHUSD",1730952392321,0.087885,2845.6,2844.5,0.55]
["bitfinex","ETHUSD",1730952392526,0.3856735,2845.6,2844.7,0.55]
["bitfinex","ETHUSD",1730952392826,0.3856735,2845.6,2844.5,0.55]
["bitfinex","ETHUSD",1730952393027,4.93105186,2845.5,2844.5,0.55]
["bitfinex","ETHUSD",1730952393198,0.08787645,2845.4,2844.5,0.55]
["bitfinex","ETHUSD",1730952395306,0.08787645,2845.4,2844.5,0.62030351]
["bitfinex","ETHUSD",1730952396131,4.93105186,2845.3,2844.5,0.62030351]
["bitfinex","ETHUSD",1730952396306,0.08787946,2845.2,2844.5,0.62030351]
["bitfinex","ETHUSD",1730952396715,0.08787946,2845.2,2844.5,0.55]
["bitfinex","ETHUSD",1730952397635,0.08787946,2845.2,2844.5,0.48741413]
["bitfinex","ETHUSD",1730952398529,0.08787946,2845.2,2844.5,0.92588449]
["bitfinex","ETHUSD",1730952399133,0.08787946,2845.2,2844.5,0.48741413]
["bitfinex","ETHUSD",1730952399294,0.08787946,2845.2,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952399934,0.08787946,2845.2,2844.3,0.55]
["bitfinex","ETHUSD",1730952400229,0.08787946,2845.2,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952400794,0.08787946,2845.2,2844.2,4.28543058]
["bitfinex","ETHUSD",1730952400997,0.50189313,2845.1,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952401201,0.08788783,2845.0,2844.2,4.28543058]
["bitfinex","ETHUSD",1730952401409,4.93105186,2844.9,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952401610,5.01894031,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952401806,5.01894031,2844.8,2844.3,0.55]
["bitfinex","ETHUSD",1730952402741,4.93105186,2844.8,2844.3,0.73354306]
["bitfinex","ETHUSD",1730952403415,4.93105186,2844.8,2844.5,0.55]
["bitfinex","ETHUSD",1730952404452,4.93105186,2844.8,2844.5,3.55]
["bitfinex","ETHUSD",1730952404805,4.93105186,2844.8,2844.7,0.55]
["bitfinex","ETHUSD",1730952405941,4.93105186,2844.8,2844.6,0.4]
["bitfinex","ETHUSD",1730952406107,0.08789142,2844.7,2844.6,0.4]
["bitfinex","ETHUSD",1730952406307,4.93105186,2844.8,2844.6,0.4]
["bitfinex","ETHUSD",1730952406731,0.08789047,2844.7,2844.6,0.4]
["bitfinex","ETHUSD",1730952407417,0.08789047,2844.7,2844.6,0.95]
["bitfinex","ETHUSD",1730952407739,0.08789067,2844.7,2844.6,0.95]
["bitfinex","ETHUSD",1730952407921,4.93105186,2844.8,2844.6,0.55]
["bitfinex","ETHUSD",1730952408515,4.93105186,2844.8,2844.7,0.55]
["bitfinex","ETHUSD",1730952410809,0.08789154,2845.7,2844.7,0.55]
["bitfinex","ETHUSD",1730952410810,4.93105186,2845.6,2844.7,0.95]
["bitfinex","ETHUSD",1730952411013,5.52082603,2845.5,2844.7,0.95]
["bitfinex","ETHUSD",1730952412034,5.52082603,2845.5,2844.4,0.14082166]
["bitfinex","ETHUSD",1730952412035,5.52082603,2845.5,2844.5,0.55]
["bitfinex","ETHUSD",1730952412225,5.52082603,2845.5,2844.6,0.02]
["bitfinex","ETHUSD",1730952413828,4.93105186,2845.4,2844.7,0.55]
["bitfinex","ETHUSD",1730952414127,0.08787753,2845.3,2844.9,0.55]
["bitfinex","ETHUSD",1730952414324,0.08787753,2845.3,2844.6,3.02]
["bitfinex","ETHUSD",1730952414325,4.93105186,2845.2,2844.6,0.02]
["bitfinex","ETHUSD",1730952414536,0.08787756,2845.1,2844.6,0.02]
["bitfinex","ETHUSD",1730952415825,4.93105186,2845.9,2844.7,0.55]
["bitfinex","ETHUSD",1730952416030,0.08786652,2845.8,2845.0,0.7771]
["bitfinex","ETHUSD",1730952416271,0.08786652,2845.8,2845.1,0.55]
["bitfinex","ETHUSD",1730952417408,0.08786652,2845.8,2845.1,0.62029342]
["bitfinex","ETHUSD",1730952417409,5.01891838,2845.8,2845.1,0.62029342]
["bitfinex","ETHUSD",1730952417691,0.08786678,2846.7,2845.1,0.55]
["bitfinex","ETHUSD",1730952417892,5.43294372,2846.6,2845.1,0.55]
["bitfinex","ETHUSD",1730952418086,5.43294372,2846.6,2844.5,0.01]
["bitfinex","ETHUSD",1730952418087,0.08785161,2846.5,2845.3,0.55]
["bitfinex","ETHUSD",1730952418264,0.08785161,2846.5,2845.5,0.55]
["bitfinex","ETHUSD",1730952418460,0.08785161,2846.5,2845.7,3.55]
["bitfinex","ETHUSD",1730952418658,0.08785161,2846.5,2845.7,0.55]
["bitfinex","ETHUSD",1730952418659,4.93105186,2846.4,2845.7,0.55]
["bitfinex","ETHUSD",1730952418892,4.93105186,2846.3,2845.9,0.55]
["bitfinex","ETHUSD",1730952419299,4.93105186,2847.1,2845.9,0.91202734]
["bitfinex","ETHUSD",1730952419500,5.01888261,2847.0,2846.0,0.55]
["bitfinex","ETHUSD",1730952419964,5.01888261,2847.0,2846.2,0.55]
["bitfinex","ETHUSD",1730952421659,4.94105186,2846.9,2846.0,0.38]
["bitfinex","ETHUSD",1730952421885,0.59174068,2846.8,2846.0,0.38]
["bitfinex","ETHUSD",1730952422160,0.59174068,2846.8,2845.4,0.7524]
["bitfinex","ETHUSD",1730952422467,0.59174068,2846.8,2845.5,0.38]
["bitfinex","ETHUSD",1730952422703,0.01,2846.7,2845.5,0.38]
["bitfinex","ETHUSD",1730952422998,0.01,2846.7,2845.6,0.55]
["bitfinex","ETHUSD",1730952422999,0.08785436,2846.6,2845.6,0.55]
["bitfinex","ETHUSD",1730952423502,4.93105186,2846.5,2844.1,0.01]
["bitfinex","ETHUSD",1730952423701,5.5208052,2846.4,2844.9,0.7524]
["bitfinex","ETHUSD",1730952423896,4.93105186,2846.3,2845.2,3.0]
["bitfinex","ETHUSD",1730952424063,0.08786275,2846.2,2844.9,0.7524]
["bitfinex","ETHUSD",1730952424262,0.08786275,2846.2,2845.2,0.7586]
["bitfinex","ETHUSD",1730952424657,0.08786275,2846.2,2845.3,0.55]
["bitfinex","ETHUSD",1730952424892,0.58975421,2846.2,2845.3,0.55]
["bitfinex","ETHUSD",1730952426306,0.08786275,2846.2,2845.3,0.62028334]
["bitfinex","ETHUSD",1730952426503,0.08786275,2846.2,2845.6,3.0]
["bitfinex","ETHUSD",1730952426734,0.08786275,2846.2,2845.4,0.7586]
["bitfinex","ETHUSD",1730952426735,0.08786275,2846.2,2845.7,0.55]
["bitfinex","ETHUSD",1730952426872,0.08784902,2846.8,2845.7,0.55]
["bitfinex","ETHUSD",1730952427175,4.94105186,2846.7,2845.4,1.1386]
["bitfinex","ETHUSD",1730952427401,0.59074976,2846.6,2845.4,1.1386]
["bitfinex","ETHUSD",1730952427570,0.59074976,2846.6,2845.4,0.38]
["bitfinex","ETHUSD",1730952428520,0.59074976,2846.6,2845.5,0.55]
["bitfinex","ETHUSD",1730952428894,0.59074976,2846.6,2845.4,0.38]
["bitfinex","ETHUSD",1730952428895,0.02,2846.4,2845.4,0.38]
["bitfinex","ETHUSD",1730952429221,0.01,2846.2,2845.4,0.38]
["bitfinex","ETHUSD",1730952429417,5.01892205,2846.1,2844.8,0.7671]
["bitfinex","ETHUSD",1730952429609,4.93105186,2846.0,2844.9,0.38]
["bitfinex","ETHUSD",1730952429816,0.0878717,2845.9,2844.9,0.38]
["bitfinex","ETHUSD",1730952430828,0.0878717,2845.9,2845.0,0.81214687]
["bitfinex","ETHUSD",1730952431023,0.0878717,2845.9,2845.2,0.55]
["bitfinex","ETHUSD",1730952431199,0.0878717,2845.9,2845.4,0.55]
["bitfinex","ETHUSD",1730952431395,4.93105186,2845.8,2845.6,0.55]
["bitfinex","ETHUSD",1730952431589,0.0878569,2845.7,2845.6,0.55]
["bitfinex","ETHUSD",1730952431817,0.0878569,2845.7,2845.6,0.81214836]
["bitfinex","ETHUSD",1730952432231,0.0878569,2845.7,2845.6,0.26214836]
["bitfinex","ETHUSD",1730952432731,4.93105186,2845.8,2845.6,0.81214836]
["bitfinex","ETHUSD",1730952432892,4.93105186,2845.8,2845.7,0.81214836]
["bitfinex","ETHUSD",1730952433741,4.93105186,2845.8,2845.7,0.55]
["bitfinex","ETHUSD",1730952433884,4.93105186,2845.8,2845.7,0.81217376]
["bitfinex","ETHUSD",1730952434092,5.42415705,2845.8,2845.7,0.26217376]
["bitfinex","ETHUSD",1730952435100,5.42415705,2845.8,2845.0,0.26217376]
["bitfinex","ETHUSD",1730952435317,0.08786707,2845.7,2845.1,0.26217376]
["bitfinex","ETHUSD",1730952435524,0.08786707,2845.7,2845.2,0.26217376]
["bitfinex","ETHUSD",1730952435872,0.08786707,2845.7,2845.3,0.26217376]
["bitfinex","ETHUSD",1730952436143,0.08786707,2845.7,2845.4,0.26217376]
["bitfinex","ETHUSD",1730952436340,0.08786707,2845.7,2845.5,0.26217376]
["bitfinex","ETHUSD",1730952436539,0.08786707,2845.7,2845.6,0.26217376]
["bitfinex","ETHUSD",1730952437304,0.58975896,2845.7,2844.9,0.38]
["bitfinex","ETHUSD",1730952437518,0.58975896,2845.7,2845.0,0.55]
["bitfinex","ETHUSD",1730952437830,0.58975896,2845.7,2845.1,0.2823279]
["bitfinex","ETHUSD",1730952438031,0.58975896,2845.7,2845.2,0.2623279]
["bitfinex","ETHUSD",1730952438196,0.58975896,2845.7,2845.3,0.2623279]
["bitfinex","ETHUSD",1730952438421,0.55208108,2845.6,2845.4,0.2623279]
["bitfinex","ETHUSD",1730952438627,0.08787315,2845.5,2844.8,0.55]
["bitfinex","ETHUSD",1730952438933,4.93105186,2845.4,2845.0,0.55]
["bitfinex","ETHUSD",1730952439120,0.08787546,2845.3,2845.1,0.26242331]
["bitfinex","ETHUSD",1730952439444,4.93105186,2845.2,2844.8,0.02]
["bitfinex","ETHUSD",1730952439621,0.08789361,2845.1,2844.8,0.02]
["bitfinex","ETHUSD",1730952440629,0.08789361,2845.1,2844.3,0.57]
["bitfinex","ETHUSD",1730952440833,0.08789361,2845.1,2844.4,0.55]
["bitfinex","ETHUSD",1730952441618,0.08789361,2845.1,2844.3,0.55]
["bitfinex","ETHUSD",1730952441818,0.69497743,2845.1,2844.3,0.55]
["bitfinex","ETHUSD",1730952443324,4.93105186,2845.0,2844.3,0.55]
["bitfinex","ETHUSD",1730952443517,0.0878967,2844.9,2844.3,0.55]
["bitfinex","ETHUSD",1730952443823,4.93105186,2844.8,2844.3,0.55]
["bitfinex","ETHUSD",1730952444137,0.08789679,2844.7,2844.3,0.55]
["bitfinex","ETHUSD",1730952445184,5.52084352,2844.7,2844.3,0.55]
["bitfinex","ETHUSD",1730952445377,5.01894865,2844.7,2844.3,0.55]
["bitfinex","ETHUSD",1730952445713,5.01894865,2844.7,2844.3,1.3239]
["bitfinex","ETHUSD",1730952445944,5.01894865,2844.7,2844.3,0.55]
["bitfinex","ETHUSD",1730952449017,5.01894865,2844.7,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952449220,5.01894865,2844.7,2844.3,0.59]
["bitfinex","ETHUSD",1730952449423,4.93105186,2844.6,2844.3,0.59]
["bitfinex","ETHUSD",1730952449713,4.93105186,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952449921,0.08789608,2844.5,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952450716,4.93105186,2844.6,2844.2,1.49717364]
["bitfinex","ETHUSD",1730952451091,4.93105186,2844.6,2844.3,0.59]
["bitfinex","ETHUSD",1730952451314,4.93105186,2844.6,2844.4,0.55]
["bitfinex","ETHUSD",1730952452604,4.93105186,2844.6,2844.5,1.3674]
["bitfinex","ETHUSD",1730952453283,4.93105186,2844.6,2844.5,0.55]
["bitfinex","ETHUSD",1730952453506,4.93105186,2844.6,2844.5,1.14]
["bitfinex","ETHUSD",1730952455412,4.93105186,2845.6,2844.7,0.55]
["bitfinex","ETHUSD",1730952455738,4.98446556,2845.5,2844.7,0.55]
["bitfinex","ETHUSD",1730952456608,4.98446556,2845.5,2844.4,0.55]
["bitfinex","ETHUSD",1730952456807,4.98446556,2845.5,2844.6,0.55]
["bitfinex","ETHUSD",1730952457747,4.98446556,2845.5,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952457907,4.98446556,2845.5,2844.4,0.55]
["bitfinex","ETHUSD",1730952458107,0.49844656,2845.4,2844.4,0.55]
["bitfinex","ETHUSD",1730952458326,0.0534137,2845.3,2844.4,0.55]
["bitfinex","ETHUSD",1730952458743,0.0534137,2845.3,2844.3,0.55]
["bitfinex","ETHUSD",1730952459253,0.0634137,2845.3,2844.3,0.55]
["bitfinex","ETHUSD",1730952460509,0.0534137,2845.3,2844.3,0.55]
["bitfinex","ETHUSD",1730952460744,0.0534137,2845.3,2844.3,1.51744306]
["bitfinex","ETHUSD",1730952461318,4.93105186,2845.2,2844.3,1.51744306]
["bitfinex","ETHUSD",1730952461526,0.0534137,2845.1,2844.3,1.51744306]
["bitfinex","ETHUSD",1730952462966,0.0534137,2845.1,2844.3,1.3339]
["bitfinex","ETHUSD",1730952463146,0.0534137,2845.1,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952463147,4.94105186,2845.0,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952463326,0.01,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952463533,0.0534137,2844.7,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952463735,0.55286026,2844.7,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952463942,0.01,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952464142,0.0534137,2844.5,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952464871,4.93105186,2845.1,2844.3,0.7619]
["bitfinex","ETHUSD",1730952465370,4.54949401,2845.3,2844.3,0.7619]
["bitfinex","ETHUSD",1730952465533,4.54949401,2845.3,2844.4,0.20473306]
["bitfinex","ETHUSD",1730952465945,4.54949401,2845.3,2844.5,0.55]
["bitfinex","ETHUSD",1730952466669,4.54949401,2845.3,2844.3,0.7619]
["bitfinex","ETHUSD",1730952466834,4.55949401,2845.3,2844.3,0.7619]
["bitfinex","ETHUSD",1730952467172,0.4849494,2845.2,2844.3,0.7619]
["bitfinex","ETHUSD",1730952468172,4.54949401,2845.3,2844.4,0.55]
["bitfinex","ETHUSD",1730952468569,2.89,2845.5,2844.4,0.55]
["bitfinex","ETHUSD",1730952469049,2.89,2845.5,2844.3,0.7619]
["bitfinex","ETHUSD",1730952470365,2.89,2845.5,2844.4,0.55]
["bitfinex","ETHUSD",1730952472049,2.74036068,2845.1,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952472249,7.54949401,2845.0,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952472552,0.01,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952472783,7.54949401,2845.0,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952473752,4.55949401,2844.9,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952473953,1.2208988,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952474260,1.2108988,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952474702,4.54949401,2844.9,2844.3,0.7716]
["bitfinex","ETHUSD",1730952475961,4.54949401,2844.9,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952479010,5.09945979,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952480107,4.54949401,2844.7,2844.4,0.55]
["bitfinex","ETHUSD",1730952480427,0.36627033,2845.9,2844.8,0.55]
["bitfinex","ETHUSD",1730952480639,0.36627033,2845.9,2845.0,0.55]
["bitfinex","ETHUSD",1730952480807,1.285431,2846.0,2845.0,0.55]
["bitfinex","ETHUSD",1730952481612,1.07175,2845.9,2844.6,0.7679]
["bitfinex","ETHUSD",1730952481847,1.70549749,2845.9,2844.6,0.7679]
["bitfinex","ETHUSD",1730952482053,0.30009285,2845.8,2844.6,0.7679]
["bitfinex","ETHUSD",1730952482217,1.70549749,2845.9,2844.5,0.59]
["bitfinex","ETHUSD",1730952482218,0.7925,2845.9,2844.9,0.55]
["bitfinex","ETHUSD",1730952482405,0.7722,2846.2,2845.2,3.48356068]
["bitfinex","ETHUSD",1730952482605,3.25345791,2846.5,2845.5,0.55]
["bitfinex","ETHUSD",1730952482606,3.6622,2846.5,2845.5,0.55]
["bitfinex","ETHUSD",1730952482930,3.6622,2846.5,2845.6,0.7532]
["bitfinex","ETHUSD",1730952483171,0.7532,2846.3,2845.6,0.7532]
["bitfinex","ETHUSD",1730952484624,0.91299749,2846.2,2845.6,0.7532]
["bitfinex","ETHUSD",1730952484832,0.91299749,2846.2,2844.7,2.73036068]
["bitfinex","ETHUSD",1730952484833,0.92299749,2846.2,2845.3,0.8101]
["bitfinex","ETHUSD",1730952485300,0.91299749,2846.2,2845.3,0.8101]
["bitfinex","ETHUSD",1730952485505,0.7984,2846.1,2845.3,0.8101]
["bitfinex","ETHUSD",1730952485977,0.7532,2846.3,2845.3,0.8101]
["bitfinex","ETHUSD",1730952486257,0.53316765,2846.2,2845.6,0.55]
["bitfinex","ETHUSD",1730952486433,0.7532,2846.3,2845.7,0.765]
["bitfinex","ETHUSD",1730952487953,3.71619401,2846.2,2845.7,0.765]
["bitfinex","ETHUSD",1730952489530,0.7798,2846.1,2845.2,1.315]
["bitfinex","ETHUSD",1730952490629,3.71619401,2846.2,2845.2,1.315]
["bitfinex","ETHUSD",1730952491459,4.53369401,2846.1,2845.2,0.765]
["bitfinex","ETHUSD",1730952491628,0.8075,2845.7,2844.6,0.7781]
["bitfinex","ETHUSD",1730952491964,3.71619401,2845.6,2844.6,0.7781]
["bitfinex","ETHUSD",1730952492165,3.71619401,2845.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952492166,0.01,2845.3,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952492469,0.7611994,2845.3,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952492839,0.7611994,2845.3,2844.3,0.7979]
["bitfinex","ETHUSD",1730952493044,0.7511994,2845.3,2844.3,0.7979]
["bitfinex","ETHUSD",1730952494466,0.7511994,2845.3,2844.4,0.55]
["bitfinex","ETHUSD",1730952495725,0.7511994,2845.3,2844.3,0.7979]
["bitfinex","ETHUSD",1730952495972,0.7511994,2845.3,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952495973,0.01,2845.1,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952496162,0.8219,2844.8,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952497030,3.71619401,2844.7,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952497257,0.4638094,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952497437,0.4538094,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952497754,0.4638094,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952497948,0.4538094,2844.6,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952502056,0.7919,2844.4,2844.2,1.28543058]
["bitfinex","ETHUSD",1730952502233,2.43076343,2844.2,2843.2,0.035]
["bitfinex","ETHUSD",1730952502563,0.4518094,2844.3,2843.2,0.035]
["bitfinex","ETHUSD",1730952502564,2.43076343,2844.1,2843.2,0.035]
["bitfinex","ETHUSD",1730952502729,2.43076343,2844.1,2843.2,0.29660303]
["bitfinex","ETHUSD",1730952502934,2.43076343,2844.1,2843.2,0.035]
["bitfinex","ETHUSD",1730952503251,2.43076343,2844.1,2843.2,0.29660303]
["bitfinex","ETHUSD",1730952503446,2.43076343,2844.1,2843.2,0.035]
["bitfinex","ETHUSD",1730952505723,2.43076343,2844.0,2843.2,0.035]
["bitfinex","ETHUSD",1730952506133,2.43076343,2844.0,2843.6,0.9585664]
["bitfinex","ETHUSD",1730952506540,2.43076343,2844.5,2843.7,0.55]
["bitfinex","ETHUSD",1730952506935,2.43076343,2844.5,2843.8,0.8217]
["bitfinex","ETHUSD",1730952507137,2.43076343,2844.5,2843.9,0.55]
["bitfinex","ETHUSD",1730952507358,2.43076343,2844.5,2843.9,0.74217]
["bitfinex","ETHUSD",1730952508260,2.43076343,2844.5,2844.0,0.8217]
["bitfinex","ETHUSD",1730952508538,2.43076343,2844.5,2844.2,0.8021]
["bitfinex","ETHUSD",1730952508746,2.43076343,2844.4,2844.2,0.8021]
["bitfinex","ETHUSD",1730952508905,2.43076343,2844.4,2844.3,0.55]
["bitfinex","ETHUSD",1730952516218,2.43076343,2844.4,2844.3,0.81146097]
["bitfinex","ETHUSD",1730952516824,2.43076343,2844.4,2844.3,0.26146097]
["bitfinex","ETHUSD",1730952517061,2.43076343,2844.4,2844.2,0.8021]
["bitfinex","ETHUSD",1730952517236,2.43076343,2844.4,2844.3,0.26146097]
["bitfinex","ETHUSD",1730952518152,2.43076343,2844.4,2844.3,0.26176874]
["bitfinex","ETHUSD",1730952518830,2.43076343,2844.4,2844.3,0.81176874]
["bitfinex","ETHUSD",1730952519163,2.43076343,2844.4,2844.3,0.26176874]
["bitfinex","ETHUSD",1730952520458,2.43076343,2844.4,2844.3,0.81176874]
["bitfinex","ETHUSD",1730952521159,2.25150269,2844.4,2844.3,0.81176874]
["bitfinex","ETHUSD",1730952521659,2.25150269,2844.4,2844.3,0.26176874]
["bitfinex","ETHUSD",1730952521955,2.22353604,2844.4,2844.3,0.26176874]
["bitfinex","ETHUSD",1730952525630,2.22353604,2844.4,2843.9,0.7513]
["bitfinex","ETHUSD",1730952525845,2.22353604,2844.4,2844.3,0.26246936]
["bitfinex","ETHUSD",1730952526045,2.22353604,2844.9,2844.3,1.59076936]
["bitfinex","ETHUSD",1730952526222,2.22353604,2844.9,2844.4,0.55]
["bitfinex","ETHUSD",1730952526428,2.22353604,2844.9,2844.5,0.26246936]
["bitfinex","ETHUSD",1730952526740,2.22353604,2844.9,2844.6,0.26246936]
["bitfinex","ETHUSD",1730952526926,2.22353604,2844.9,2844.4,0.55]
["bitfinex","ETHUSD",1730952528073,0.8032,2844.7,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952528230,2.22353604,2844.6,2843.7,1.24317333]
["bitfinex","ETHUSD",1730952528576,2.22353604,2844.6,2843.8,0.41987333]
["bitfinex","ETHUSD",1730952528758,2.52620964,2844.6,2843.9,0.41987333]
["bitfinex","ETHUSD",1730952529067,2.52620964,2844.6,2843.7,0.8233]
["bitfinex","ETHUSD",1730952529442,2.52620964,2844.6,2843.8,0.50765194]
["bitfinex","ETHUSD",1730952529783,2.52620964,2844.6,2843.9,0.50764886]
["bitfinex","ETHUSD",1730952530071,2.52620964,2844.6,2844.0,0.50764577]
["bitfinex","ETHUSD",1730952530272,2.52620964,2844.6,2844.1,0.50764269]
["bitfinex","ETHUSD",1730952530472,0.33294096,2844.5,2844.2,0.08770117]
["bitfinex","ETHUSD",1730952530769,2.22353604,2844.4,2844.2,0.08770117]
["bitfinex","ETHUSD",1730952531348,2.22353604,2844.4,2844.2,0.50763961]
["bitfinex","ETHUSD",1730952531666,2.22353604,2844.4,2843.7,0.8233]
["bitfinex","ETHUSD",1730952531667,2.22353604,2844.4,2844.3,0.08769808]
["bitfinex","ETHUSD",1730952532945,3.04923604,2844.4,2844.3,0.08769808]
["bitfinex","ETHUSD",1730952533971,3.35415964,2844.4,2844.3,0.08769808]
["bitfinex","ETHUSD",1730952535235,2.13583796,2844.2,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952535435,2.13583796,2844.1,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952536346,2.13583796,2844.0,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952536972,0.8198,2843.9,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952537280,0.2955638,2843.8,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952537617,0.8198,2843.9,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952541205,2.13583796,2843.8,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952542981,2.13583796,2843.7,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952544584,2.6860415,2843.8,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952546724,2.6860415,2843.8,2843.7,0.7764]
["bitfinex","ETHUSD",1730952546725,2.13583796,2843.8,2843.7,0.7764]
["bitfinex","ETHUSD",1730952546889,2.13583796,2844.3,2843.7,0.7764]
["bitfinex","ETHUSD",1730952547786,2.13583796,2844.3,2843.8,0.55]
["bitfinex","ETHUSD",1730952547988,2.13583796,2844.3,2843.9,0.7943]
["bitfinex","ETHUSD",1730952549394,2.13583796,2844.3,2844.0,0.55]
["bitfinex","ETHUSD",1730952549630,2.7432452,2845.7,2844.2,0.55]
["bitfinex","ETHUSD",1730952549631,0.7536,2845.3,2844.2,0.55]
["bitfinex","ETHUSD",1730952549839,0.5500291,2845.1,2844.3,0.40775452]
["bitfinex","ETHUSD",1730952552106,0.5500291,2845.1,2844.4,0.7943]
["bitfinex","ETHUSD",1730952553238,2.13583796,2845.0,2844.4,0.7943]
["bitfinex","ETHUSD",1730952554552,2.13583796,2845.0,2844.4,0.9043]
["bitfinex","ETHUSD",1730952555911,0.36645579,2845.9,2844.3,0.40775452]
["bitfinex","ETHUSD",1730952555912,2.13583796,2845.4,2844.8,0.7943]
["bitfinex","ETHUSD",1730952556223,2.13583796,2845.3,2845.1,0.7943]
["bitfinex","ETHUSD",1730952557538,2.13583796,2845.3,2844.8,3.0]
["bitfinex","ETHUSD",1730952557539,2.13583796,2845.3,2844.8,0.8164]
["bitfinex","ETHUSD",1730952557739,2.92043796,2845.2,2844.2,0.8164]
["bitfinex","ETHUSD",1730952557925,2.42788176,2845.1,2844.3,0.21]
["bitfinex","ETHUSD",1730952558133,0.7846,2844.9,2844.3,0.21]
["bitfinex","ETHUSD",1730952558336,2.13583796,2844.8,2844.3,0.21]
["bitfinex","ETHUSD",1730952558535,0.7846,2844.2,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952558728,0.2710438,2844.1,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952558924,0.7846,2844.2,2843.9,0.21]
["bitfinex","ETHUSD",1730952559150,0.7846,2844.2,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952561429,0.55,2844.1,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952561753,0.7846,2844.0,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952569598,0.7846,2843.9,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952570019,0.7673,2843.8,2843.6,0.1368664]
["bitfinex","ETHUSD",1730952570221,0.7673,2843.4,2843.2,0.035]
["bitfinex","ETHUSD",1730952570443,0.25562716,2843.3,2843.2,0.035]
["bitfinex","ETHUSD",1730952570804,1.78897156,2843.5,2843.2,0.035]
["bitfinex","ETHUSD",1730952573902,1.78897156,2843.4,2843.2,0.035]
["bitfinex","ETHUSD",1730952574398,1.78897156,2843.4,2843.3,0.8245]
["bitfinex","ETHUSD",1730952574729,1.7826094,2843.4,2843.3,0.8245]
["bitfinex","ETHUSD",1730952575138,0.73927697,2844.3,2843.3,0.8245]
["bitfinex","ETHUSD",1730952575139,1.7826094,2844.0,2843.3,0.8245]
["bitfinex","ETHUSD",1730952575443,1.7826094,2843.9,2843.3,0.8245]
["bitfinex","ETHUSD",1730952577937,2.78077034,2843.9,2843.3,0.8245]
["bitfinex","ETHUSD",1730952578098,2.78077034,2843.9,2843.2,0.035]
["bitfinex","ETHUSD",1730952578705,0.7618,2843.7,2843.2,0.035]
["bitfinex","ETHUSD",1730952579136,0.66127708,2843.7,2843.2,0.035]
["bitfinex","ETHUSD",1730952579441,0.55,2843.6,2843.2,0.035]
["bitfinex","ETHUSD",1730952579838,1.7476094,2843.2,2842.5,0.7892]
["bitfinex","ETHUSD",1730952580000,1.7476094,2843.1,2842.5,0.7892]
["bitfinex","ETHUSD",1730952581242,1.7476094,2843.0,2842.7,0.8131]
["bitfinex","ETHUSD",1730952581415,1.7476094,2843.0,2842.8,0.07123485]
["bitfinex","ETHUSD",1730952581600,1.7476094,2843.0,2842.9,0.8131]
["bitfinex","ETHUSD",1730952582158,1.76834499,2844.3,2842.6,0.41040903]
["bitfinex","ETHUSD",1730952582159,0.7502,2844.1,2842.7,0.07034836]
["bitfinex","ETHUSD",1730952582346,0.7502,2843.9,2842.6,0.7789]
["bitfinex","ETHUSD",1730952584245,0.7502,2843.9,2842.6,0.84925128]
["bitfinex","ETHUSD",1730952584418,1.99739034,2844.0,2842.6,0.7789]
["bitfinex","ETHUSD",1730952585646,1.7476094,2843.9,2842.8,0.752]
["bitfinex","ETHUSD",1730952586922,1.7476094,2843.9,2843.0,0.7914]
["bitfinex","ETHUSD",1730952587122,1.7476094,2843.9,2843.1,0.26229561]
["bitfinex","ETHUSD",1730952587442,1.7476094,2843.9,2843.3,0.7914]
["bitfinex","ETHUSD",1730952587615,1.7476094,2843.8,2843.4,0.26229561]
["bitfinex","ETHUSD",1730952587817,1.7476094,2843.8,2843.5,0.26229561]
["bitfinex","ETHUSD",1730952588022,1.7476094,2843.8,2843.6,0.26229561]
["bitfinex","ETHUSD",1730952588352,2.5529094,2843.8,2843.7,0.26312033]
["bitfinex","ETHUSD",1730952588507,2.80820034,2843.8,2843.7,0.26312033]
["bitfinex","ETHUSD",1730952588921,2.80820034,2843.8,2842.8,0.7914]
["bitfinex","ETHUSD",1730952589221,2.80820034,2843.8,2842.9,0.26316622]
["bitfinex","ETHUSD",1730952589552,2.80820034,2843.8,2843.1,0.7914]
["bitfinex","ETHUSD",1730952589717,2.00290034,2843.8,2843.2,0.26316622]
["bitfinex","ETHUSD",1730952589915,2.00290034,2843.8,2843.3,0.26316622]
["bitfinex","ETHUSD",1730952590119,0.20029003,2843.7,2843.4,0.26316622]
["bitfinex","ETHUSD",1730952590376,0.8053,2843.0,2841.3,0.7914]
["bitfinex","ETHUSD",1730952590699,0.55,2842.8,2841.3,0.7914]
["bitfinex","ETHUSD",1730952590866,0.8053,2842.6,2841.3,0.7914]
["bitfinex","ETHUSD",1730952592069,0.8053,2842.6,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952592070,6.1029094,2842.5,2840.8,0.7914]
["bitfinex","ETHUSD",1730952592262,5.5529094,2842.5,2840.9,0.7914]
["bitfinex","ETHUSD",1730952592433,2.5529094,2842.5,2840.9,0.7914]
["bitfinex","ETHUSD",1730952592631,0.25529094,2842.4,2841.1,0.7914]
["bitfinex","ETHUSD",1730952592963,1.7476094,2842.3,2841.1,0.7914]
["bitfinex","ETHUSD",1730952597412,2.2976094,2842.2,2841.1,0.7914]
["bitfinex","ETHUSD",1730952597820,1.7476094,2842.2,2841.1,0.7914]
["bitfinex","ETHUSD",1730952598802,0.55,2842.0,2840.8,0.8017]
["bitfinex","ETHUSD",1730952599162,0.827,2842.1,2840.8,0.8017]
["bitfinex","ETHUSD",1730952600212,0.01,2841.4,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952600412,3.01,2841.5,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952600413,0.8159,2841.3,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952600591,0.63281687,2841.4,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952600763,0.82,2842.0,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952600967,0.61702186,2842.4,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952601165,1.18173092,2842.4,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952601400,0.01,2842.3,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952601579,1.19173092,2842.4,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952601770,0.01,2842.3,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952602154,1.19173092,2842.4,2840.7,0.9529664]
["bitfinex","ETHUSD",1730952602155,1.18173092,2842.4,2840.9,0.8318]
["bitfinex","ETHUSD",1730952602408,0.82,2842.4,2840.9,0.8318]
["bitfinex","ETHUSD",1730952605429,0.55,2842.5,2841.1,0.7675]
["bitfinex","ETHUSD",1730952606441,1.7476094,2842.4,2841.1,0.7675]
["bitfinex","ETHUSD",1730952606814,0.55,2842.3,2841.1,0.7675]
["bitfinex","ETHUSD",1730952607331,1.7476094,2842.4,2841.1,0.7675]
["bitfinex","ETHUSD",1730952611138,1.7476094,2842.4,2840.7,0.20726023]
["bitfinex","ETHUSD",1730952611139,1.7476094,2842.3,2841.2,0.82649062]
["bitfinex","ETHUSD",1730952611349,1.7476094,2842.3,2841.4,0.7561]
["bitfinex","ETHUSD",1730952611580,1.73925045,2842.2,2841.4,0.7561]
["bitfinex","ETHUSD",1730952611847,1.73925045,2842.2,2841.1,0.01]
["bitfinex","ETHUSD",1730952611848,1.73925045,2843.1,2841.8,0.7561]
["bitfinex","ETHUSD",1730952612052,0.45162726,2843.4,2841.8,0.7561]
["bitfinex","ETHUSD",1730952612215,0.55190464,2843.3,2841.8,0.7561]
["bitfinex","ETHUSD",1730952615314,1.73925045,2843.2,2841.8,0.7561]
["bitfinex","ETHUSD",1730952615506,1.73925045,2843.2,2841.9,0.84035587]
["bitfinex","ETHUSD",1730952615719,1.73925045,2843.2,2842.0,0.84035495]
["bitfinex","ETHUSD",1730952615953,1.73925045,2843.2,2842.1,0.02615403]
["bitfinex","ETHUSD",1730952616106,0.22911551,2843.1,2842.1,0.02615403]
["bitfinex","ETHUSD",1730952616928,0.22911551,2843.1,2842.2,0.8135]
["bitfinex","ETHUSD",1730952619544,2.73788759,2842.8,2842.2,0.8135]
["bitfinex","ETHUSD",1730952619750,1.73925045,2843.0,2842.2,0.8135]
["bitfinex","ETHUSD",1730952619956,0.1968366,2842.9,2842.2,0.8135]
["bitfinex","ETHUSD",1730952620555,1.73925045,2842.9,2842.3,0.08619209]
["bitfinex","ETHUSD",1730952620867,1.73925045,2842.9,2842.4,0.7784]
["bitfinex","ETHUSD",1730952621034,1.73925045,2842.8,2842.4,0.7784]
["bitfinex","ETHUSD",1730952621409,1.73925045,2842.7,2842.0,0.7784]
["bitfinex","ETHUSD",1730952621627,1.73925045,2842.7,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952621930,4.73925045,2842.7,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952622142,0.55626505,2842.6,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952622588,3.0,2842.3,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952622787,1.18454608,2842.5,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952622994,0.55626505,2842.6,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952623221,0.55626505,2842.6,2842.2,0.7784]
["bitfinex","ETHUSD",1730952623541,2.73788759,2842.8,2842.2,0.7784]
["bitfinex","ETHUSD",1730952623704,3.0,2842.7,2842.1,0.06326667]
["bitfinex","ETHUSD",1730952623908,3.0,2842.7,2841.9,0.7784]
["bitfinex","ETHUSD",1730952626131,0.36133923,2842.8,2841.9,0.7784]
["bitfinex","ETHUSD",1730952629398,3.09922682,2842.8,2841.9,0.7784]
["bitfinex","ETHUSD",1730952629600,0.39226268,2842.7,2841.9,0.7784]
["bitfinex","ETHUSD",1730952633108,1.73925045,2842.6,2841.9,0.7784]
["bitfinex","ETHUSD",1730952633601,2.73788759,2842.0,2840.7,0.8884664]
["bitfinex","ETHUSD",1730952633818,3.0,2842.3,2841.0,0.7516]
["bitfinex","ETHUSD",1730952634117,0.57478876,2842.2,2841.0,0.7516]
["bitfinex","ETHUSD",1730952634751,0.57478876,2842.2,2841.2,0.7516]
["bitfinex","ETHUSD",1730952634979,0.39226268,2842.7,2841.2,0.7516]
["bitfinex","ETHUSD",1730952635111,3.39226268,2842.7,2841.2,0.7516]
["bitfinex","ETHUSD",1730952635311,3.75354381,2842.7,2841.2,0.7516]
["bitfinex","ETHUSD",1730952636556,3.75354381,2842.7,2840.8,0.01]
["bitfinex","ETHUSD",1730952636557,3.75354381,2842.7,2841.3,0.87188293]
["bitfinex","ETHUSD",1730952636757,0.75354381,2842.7,2841.3,0.87188293]
["bitfinex","ETHUSD",1730952637424,0.63814314,2842.6,2841.3,0.87188293]
["bitfinex","ETHUSD",1730952637958,0.63814314,2842.6,2841.3,0.8015]
["bitfinex","ETHUSD",1730952640017,0.36128113,2842.7,2841.5,0.7856]
["bitfinex","ETHUSD",1730952640221,6.34353381,2843.1,2841.6,0.07037692]
["bitfinex","ETHUSD",1730952640446,6.34353381,2843.1,2841.7,0.7856]
["bitfinex","ETHUSD",1730952640649,0.63435338,2843.0,2841.9,0.7856]
["bitfinex","ETHUSD",1730952640846,1.73925045,2842.9,2841.9,0.7856]
["bitfinex","ETHUSD",1730952642683,2.73788759,2842.8,2841.9,0.7856]
["bitfinex","ETHUSD",1730952643243,4.14518059,2842.8,2841.9,0.7856]
["bitfinex","ETHUSD",1730952645018,1.73925045,2842.7,2841.9,0.7856]
["bitfinex","ETHUSD",1730952645185,4.14518059,2842.8,2841.9,0.7856]
["bitfinex","ETHUSD",1730952645490,4.14518059,2842.8,2840.7,3.1368664]
["bitfinex","ETHUSD",1730952645491,2.73788759,2842.1,2841.6,0.7856]
["bitfinex","ETHUSD",1730952645847,0.7509,2842.3,2841.6,0.7856]
["bitfinex","ETHUSD",1730952646084,3.7509,2842.3,2841.6,0.7856]
["bitfinex","ETHUSD",1730952646458,3.0,2842.3,2841.6,0.7856]
["bitfinex","ETHUSD",1730952646652,0.57378876,2842.2,2841.6,0.7856]
["bitfinex","ETHUSD",1730952647061,4.73925045,2842.6,2841.6,0.7856]
["bitfinex","ETHUSD",1730952650485,3.0,2842.6,2841.6,0.7856]
["bitfinex","ETHUSD",1730952650965,0.36158599,2842.5,2841.6,0.7856]
["bitfinex","ETHUSD",1730952651693,3.0,2842.6,2841.6,0.7856]
["bitfinex","ETHUSD",1730952653093,3.59404707,2842.7,2841.6,0.7856]
["bitfinex","ETHUSD",1730952653393,3.22749565,2842.7,2841.6,0.7856]
["bitfinex","ETHUSD",1730952653900,0.46347887,2842.6,2841.6,0.7856]
["bitfinex","ETHUSD",1730952656905,1.73925045,2842.5,2841.7,0.07037458]
["bitfinex","ETHUSD",1730952657062,1.73925045,2842.5,2841.7,0.7602]
["bitfinex","ETHUSD",1730952657785,1.73925045,2842.5,2841.9,0.7626]
["bitfinex","ETHUSD",1730952658660,1.73925045,2842.9,2842.1,0.7658]
["bitfinex","ETHUSD",1730952658893,1.73925045,2842.9,2842.3,0.7658]
["bitfinex","ETHUSD",1730952659072,1.73925045,2842.8,2842.4,0.02901396]
["bitfinex","ETHUSD",1730952659270,1.73925045,2842.8,2842.5,0.7658]
["bitfinex","ETHUSD",1730952659584,2.73788759,2843.5,2842.7,0.7625]
["bitfinex","ETHUSD",1730952659585,1.73925045,2843.3,2842.7,0.7625]
["bitfinex","ETHUSD",1730952660084,1.73925045,2843.3,2842.9,0.7625]
["bitfinex","ETHUSD",1730952660287,1.73925045,2843.2,2842.9,0.7625]
["bitfinex","ETHUSD",1730952660976,1.73925045,2843.7,2842.9,0.7625]
["bitfinex","ETHUSD",1730952661484,4.47713804,2844.2,2842.9,0.7625]
["bitfinex","ETHUSD",1730952661690,2.26321425,2844.1,2842.9,0.7625]
["bitfinex","ETHUSD",1730952662292,1.73925045,2844.2,2843.1,0.7657]
["bitfinex","ETHUSD",1730952662462,0.36639976,2844.5,2843.0,0.55]
["bitfinex","ETHUSD",1730952662463,4.47713804,2844.4,2843.3,0.8192]
["bitfinex","ETHUSD",1730952665705,4.47713804,2844.4,2843.5,0.7924]
["bitfinex","ETHUSD",1730952670808,1.73925045,2844.4,2843.5,0.7924]
["bitfinex","ETHUSD",1730952671102,1.73925045,2844.3,2843.7,0.7753]
["bitfinex","ETHUSD",1730952671986,3.89153243,2845.3,2843.7,0.7753]
["bitfinex","ETHUSD",1730952671987,1.73925045,2844.2,2843.7,0.7753]
["bitfinex","ETHUSD",1730952672305,1.73925045,2844.2,2843.9,0.7753]
["bitfinex","ETHUSD",1730952672500,1.73925045,2844.2,2844.1,0.7753]
["bitfinex","ETHUSD",1730952672813,2.73788759,2845.3,2844.1,0.7753]
["bitfinex","ETHUSD",1730952672814,1.73925045,2845.1,2844.1,0.7753]
["bitfinex","ETHUSD",1730952672977,1.73925045,2845.0,2844.1,0.7753]
["bitfinex","ETHUSD",1730952673671,1.73925045,2845.0,2844.2,0.56]
["bitfinex","ETHUSD",1730952673911,0.55013838,2845.5,2844.6,0.55]
["bitfinex","ETHUSD",1730952673912,1.73925045,2845.4,2844.6,0.55]
["bitfinex","ETHUSD",1730952674223,1.73925045,2845.4,2844.7,0.86929291]
["bitfinex","ETHUSD",1730952674525,1.73925045,2845.3,2844.9,0.8062]
["bitfinex","ETHUSD",1730952675046,1.73925024,2845.3,2844.9,0.8062]
["bitfinex","ETHUSD",1730952675511,1.73925024,2845.3,2845.0,0.07028991]
["bitfinex","ETHUSD",1730952675715,1.73925024,2845.9,2845.2,0.8168]
["bitfinex","ETHUSD",1730952677287,2.73788759,2845.8,2845.2,0.8168]
["bitfinex","ETHUSD",1730952677510,1.73925024,2845.7,2845.2,0.8168]
["bitfinex","ETHUSD",1730952680733,1.73925024,2845.6,2845.2,0.8168]
["bitfinex","ETHUSD",1730952681822,2.73788759,2845.5,2844.3,0.8129]
["bitfinex","ETHUSD",1730952682028,0.44771378,2845.4,2844.3,0.8129]
["bitfinex","ETHUSD",1730952682712,1.73925024,2845.3,2844.3,0.8129]
["bitfinex","ETHUSD",1730952684308,4.47713783,2845.2,2844.3,0.8129]
["bitfinex","ETHUSD",1730952684711,2.73788759,2844.9,2844.3,0.8129]
["bitfinex","ETHUSD",1730952684921,2.73788759,2844.9,2842.7,0.01]
["bitfinex","ETHUSD",1730952684922,2.73788759,2844.6,2842.8,0.8129]
["bitfinex","ETHUSD",1730952685133,2.73788759,2844.3,2842.8,0.8129]
["bitfinex","ETHUSD",1730952685333,0.27378876,2844.2,2842.9,0.01]
["bitfinex","ETHUSD",1730952685526,1.73925024,2844.2,2842.9,0.8932342]
["bitfinex","ETHUSD",1730952686339,1.73925024,2844.2,2842.9,0.8229]
["bitfinex","ETHUSD",1730952686814,1.73925024,2844.2,2843.0,0.8129]
["bitfinex","ETHUSD",1730952687144,1.73925024,2844.2,2843.2,0.8129]
["bitfinex","ETHUSD",1730952689342,1.73925024,2844.7,2843.4,0.8129]
["bitfinex","ETHUSD",1730952689507,2.24985183,2844.6,2843.4,0.8129]
["bitfinex","ETHUSD",1730952694513,1.73925024,2844.5,2843.5,0.62032424]
["bitfinex","ETHUSD",1730952694743,1.73925024,2844.5,2843.6,0.8057]
["bitfinex","ETHUSD",1730952694909,1.73925024,2844.5,2843.7,0.87601678]
["bitfinex","ETHUSD",1730952695117,1.73925024,2844.5,2843.7,0.8057]
["bitfinex","ETHUSD",1730952697154,1.73925024,2844.5,2843.8,0.07031684]
["bitfinex","ETHUSD",1730952697357,1.73925024,2844.5,2843.9,0.7594]
["bitfinex","ETHUSD",1730952698317,3.10449123,2845.2,2843.9,0.7594]
["bitfinex","ETHUSD",1730952698318,1.73925024,2844.4,2843.9,0.7594]
["bitfinex","ETHUSD",1730952698955,1.73925024,2844.4,2842.9,0.76]
["bitfinex","ETHUSD",1730952699167,1.73925024,2844.3,2842.9,0.76]
["bitfinex","ETHUSD",1730952699451,2.52295024,2844.3,2842.9,0.76]
["bitfinex","ETHUSD",1730952699663,0.25229502,2844.2,2842.9,0.76]
["bitfinex","ETHUSD",1730952704225,1.73925024,2844.1,2842.9,0.76]
["bitfinex","ETHUSD",1730952704421,1.73925024,2844.0,2842.9,0.76]
["bitfinex","ETHUSD",1730952707064,1.73925024,2844.0,2843.1,0.7923]
["bitfinex","ETHUSD",1730952707250,1.73925024,2844.0,2843.2,0.07033367]
["bitfinex","ETHUSD",1730952707961,1.73925024,2844.0,2843.3,0.7923]
["bitfinex","ETHUSD",1730952710245,1.73925024,2843.9,2843.3,0.7923]
["bitfinex","ETHUSD",1730952712329,1.99082526,2843.8,2842.7,0.7923]
["bitfinex","ETHUSD",1730952713627,1.99082526,2843.8,2842.8,0.07034157]
["bitfinex","ETHUSD",1730952715733,1.73925024,2843.8,2842.9,0.8216]
["bitfinex","ETHUSD",1730952715929,1.73925024,2843.8,2843.0,0.55]
["bitfinex","ETHUSD",1730952716271,1.73925024,2843.7,2843.0,0.55]
["bitfinex","ETHUSD",1730952716836,1.73925024,2843.7,2843.3,0.7906]
["bitfinex","ETHUSD",1730952719037,1.73925024,2843.7,2843.4,0.32]
["bitfinex","ETHUSD",1730952720376,0.24981502,2843.6,2843.4,0.32]
["bitfinex","ETHUSD",1730952720750,0.24981502,2843.6,2842.8,0.7632]
["bitfinex","ETHUSD",1730952720953,0.24981502,2843.6,2843.0,0.32]
["bitfinex","ETHUSD",1730952722036,1.73925024,2843.5,2843.0,0.32]
["bitfinex","ETHUSD",1730952722234,1.73925024,2843.4,2843.0,0.32]
["bitfinex","ETHUSD",1730952723642,1.73925024,2843.4,2842.8,0.7632]
["bitfinex","ETHUSD",1730952726737,1.73925024,2843.4,2842.9,0.02]
["bitfinex","ETHUSD",1730952728076,1.73925024,2843.3,2842.9,0.02]
["bitfinex","ETHUSD",1730952728452,1.73925024,2843.2,2842.9,0.02]
["bitfinex","ETHUSD",1730952728652,2.55755024,2843.1,2842.9,0.02]
["bitfinex","ETHUSD",1730952728853,2.55755024,2843.1,2842.1,0.779]
["bitfinex","ETHUSD",1730952728854,0.25575502,2843.0,2842.2,0.02]
["bitfinex","ETHUSD",1730952729056,1.73925024,2842.9,2842.2,0.02]
["bitfinex","ETHUSD",1730952729747,1.73925024,2842.9,2842.2,0.57]
["bitfinex","ETHUSD",1730952729953,1.73925024,2842.9,2842.6,0.779]
["bitfinex","ETHUSD",1730952730146,1.73925024,2842.9,2842.7,0.57]
["bitfinex","ETHUSD",1730952731962,1.73925024,2842.9,2842.8,0.81306191]
["bitfinex","ETHUSD",1730952732167,1.73925024,2843.6,2842.8,0.83306191]
["bitfinex","ETHUSD",1730952732371,1.73925024,2843.6,2842.9,0.26306191]
["bitfinex","ETHUSD",1730952732372,0.8013,2843.4,2842.9,0.26306191]
["bitfinex","ETHUSD",1730952732571,0.8013,2843.4,2842.9,0.26306995]
["bitfinex","ETHUSD",1730952733073,0.8013,2843.4,2843.0,0.26306995]
["bitfinex","ETHUSD",1730952733278,0.8013,2843.4,2843.1,0.26306995]
["bitfinex","ETHUSD",1730952733573,0.29078161,2843.3,2843.2,0.26306995]
["bitfinex","ETHUSD",1730952735344,0.8013,2843.4,2843.2,0.26306995]
["bitfinex","ETHUSD",1730952735545,2.1065161,2843.5,2843.3,0.26306995]
["bitfinex","ETHUSD",1730952735747,2.1065161,2843.5,2843.4,0.26306995]
["bitfinex","ETHUSD",1730952736044,0.36726586,2843.5,2843.4,1.03426995]
["bitfinex","ETHUSD",1730952736244,0.91736412,2843.5,2843.4,1.03426995]
["bitfinex","ETHUSD",1730952736454,0.91736412,2843.5,2843.4,1.31426995]
["bitfinex","ETHUSD",1730952737943,0.91736412,2843.5,2843.4,1.86426995]
["bitfinex","ETHUSD",1730952738149,0.91736412,2843.5,2843.4,2.05772998]
["bitfinex","ETHUSD",1730952738677,0.91736412,2843.5,2843.4,5.05772998]
["bitfinex","ETHUSD",1730952738912,0.91736412,2843.5,2843.4,5.12805813]
["bitfinex","ETHUSD",1730952739246,0.91736412,2843.5,2843.4,5.05772998]
["bitfinex","ETHUSD",1730952739447,0.91736412,2843.5,2843.4,2.05772998]
["bitfinex","ETHUSD",1730952739879,0.91736412,2843.5,2843.4,2.05738996]
["bitfinex","ETHUSD",1730952741086,0.91736412,2843.5,2843.4,1.31392993]
["bitfinex","ETHUSD",1730952741388,0.91736412,2843.5,2843.4,0.54272993]
["bitfinex","ETHUSD",1730952741552,2.65661436,2843.5,2843.4,0.54272993]
["bitfinex","ETHUSD",1730952742383,3.41221436,2843.5,2843.4,0.26272993]
["bitfinex","ETHUSD",1730952742625,3.7534358,2843.5,2843.4,0.26272993]
["bitfinex","ETHUSD",1730952742772,3.7534358,2843.5,2842.5,0.8283]
["bitfinex","ETHUSD",1730952742977,1.73925024,2843.4,2842.7,0.33]
["bitfinex","ETHUSD",1730952743178,1.73925024,2843.4,2842.8,0.26274742]
["bitfinex","ETHUSD",1730952743360,1.73925024,2843.4,2842.9,0.26274742]
["bitfinex","ETHUSD",1730952743565,1.73925024,2843.4,2843.0,0.26274742]
["bitfinex","ETHUSD",1730952743784,1.73925024,2843.4,2843.1,0.26274742]
["bitfinex","ETHUSD",1730952743986,1.73925024,2843.3,2843.2,0.26274742]
["bitfinex","ETHUSD",1730952744485,2.02546185,2843.3,2843.2,0.26274742]
["bitfinex","ETHUSD",1730952744698,2.83976185,2843.3,2843.2,0.26274742]
["bitfinex","ETHUSD",1730952745487,2.55355024,2843.3,2843.2,0.26274742]
["bitfinex","ETHUSD",1730952747289,2.55355024,2843.3,2842.7,0.40034809]
["bitfinex","ETHUSD",1730952747656,1.73925024,2843.3,2843.2,0.26272696]
["bitfinex","ETHUSD",1730952748480,1.73925024,2843.3,2843.2,0.52547222]
["bitfinex","ETHUSD",1730952749288,1.73925024,2843.3,2843.2,0.26272696]
["bitfinex","ETHUSD",1730952750608,1.73925024,2843.3,2843.2,0.52546679]
["bitfinex","ETHUSD",1730952754038,1.73925024,2843.3,2843.2,0.26273983]
["bitfinex","ETHUSD",1730952754608,1.73925024,2843.4,2843.2,0.26273983]
["bitfinex","ETHUSD",1730952754803,1.73925024,2843.4,2843.3,0.26273983]
["bitfinex","ETHUSD",1730952755098,1.73925024,2843.4,2843.3,0.26271192]
["bitfinex","ETHUSD",1730952755697,1.73925024,2843.4,2843.3,0.27271192]
["bitfinex","ETHUSD",1730952759335,0.7601,2844.0,2843.3,0.27271192]
["bitfinex","ETHUSD",1730952759545,1.73925024,2843.9,2843.5,0.8029]
["bitfinex","ETHUSD",1730952759711,1.73925024,2843.9,2843.6,0.26271192]
["bitfinex","ETHUSD",1730952759913,1.73925024,2843.9,2843.7,0.26271192]
["bitfinex","ETHUSD",1730952760102,1.73925024,2843.9,2843.8,0.26275297]
["bitfinex","ETHUSD",1730952760742,1.73925024,2844.1,2843.8,0.26275297]
["bitfinex","ETHUSD",1730952760948,1.73925024,2844.1,2843.9,0.26275297]
["bitfinex","ETHUSD",1730952761244,1.73925024,2844.0,2843.5,0.8029]
["bitfinex","ETHUSD",1730952761469,1.73925024,2844.0,2843.6,0.58268575]
["bitfinex","ETHUSD",1730952761621,1.73925024,2844.0,2843.7,0.26268575]
["bitfinex","ETHUSD",1730952761820,1.73925024,2844.0,2843.8,0.26268575]
["bitfinex","ETHUSD",1730952762018,1.73925024,2844.0,2843.9,0.26268575]
["bitfinex","ETHUSD",1730952762558,1.73925024,2844.0,2843.6,0.32]
["bitfinex","ETHUSD",1730952763060,1.73925024,2844.0,2843.7,0.33297586]
["bitfinex","ETHUSD",1730952763364,1.73925024,2844.0,2843.8,0.58265386]
["bitfinex","ETHUSD",1730952763561,1.73925024,2844.0,2843.9,0.26265386]
["bitfinex","ETHUSD",1730952764123,1.73925024,2844.0,2843.9,0.58265386]
["bitfinex","ETHUSD",1730952764555,2.51215024,2844.0,2843.9,0.58265386]
["bitfinex","ETHUSD",1730952764756,2.76336526,2844.0,2843.9,0.58265386]
["bitfinex","ETHUSD",1730952764959,2.76336526,2844.0,2843.9,0.32]
["bitfinex","ETHUSD",1730952765458,2.76336526,2844.0,2843.2,0.26265386]
["bitfinex","ETHUSD",1730952765670,2.76336526,2844.0,2842.6,0.02]
["bitfinex","ETHUSD",1730952765671,0.7729,2843.8,2843.3,0.26265386]
["bitfinex","ETHUSD",1730952765825,0.8086,2843.6,2843.4,0.26265386]
["bitfinex","ETHUSD",1730952766023,1.73925024,2843.5,2843.4,0.26265386]
["bitfinex","ETHUSD",1730952766254,1.73925024,2843.5,2842.6,0.7831]
["bitfinex","ETHUSD",1730952766462,0.8086,2843.6,2842.6,0.7831]
["bitfinex","ETHUSD",1730952766463,1.73925024,2843.4,2842.6,0.7831]
["bitfinex","ETHUSD",1730952766826,1.73925024,2843.4,2842.7,0.07034557]
["bitfinex","ETHUSD",1730952767362,1.73925024,2843.4,2842.6,0.7831]
["bitfinex","ETHUSD",1730952767656,1.73925024,2843.3,2842.6,0.7831]
["bitfinex","ETHUSD",1730952768545,1.73925024,2843.3,2842.7,0.07034558]
["bitfinex","ETHUSD",1730952769346,1.73925024,2843.3,2842.9,3.53878759]
["bitfinex","ETHUSD",1730952769572,1.73925024,2843.3,2843.0,0.95887876]
["bitfinex","ETHUSD",1730952769885,1.73925024,2843.9,2843.1,0.8009]
["bitfinex","ETHUSD",1730952770235,1.73925024,2843.9,2843.2,0.55]
["bitfinex","ETHUSD",1730952770573,0.7807,2844.0,2843.2,0.55]
["bitfinex","ETHUSD",1730952771963,0.7807,2844.0,2843.1,0.8009]
["bitfinex","ETHUSD",1730952772282,0.7807,2844.0,2843.2,0.55]
["bitfinex","ETHUSD",1730952773132,0.7807,2844.6,2843.2,0.55]
["bitfinex","ETHUSD",1730952773339,2.32789091,2844.5,2843.2,0.55]
["bitfinex","ETHUSD",1730952773645,1.73925024,2844.5,2843.2,0.55]
["bitfinex","ETHUSD",1730952775051,3.0,2844.3,2842.8,0.8197]
["bitfinex","ETHUSD",1730952775237,0.7642,2844.2,2842.8,0.8197]
["bitfinex","ETHUSD",1730952775584,0.7642,2844.2,2842.9,0.07033487]
["bitfinex","ETHUSD",1730952775874,0.7642,2844.2,2843.0,0.8197]
["bitfinex","ETHUSD",1730952776074,1.05126594,2844.2,2843.0,0.8197]
["bitfinex","ETHUSD",1730952776436,1.05126594,2844.2,2843.1,0.55]
["bitfinex","ETHUSD",1730952778052,0.8009,2844.1,2843.0,0.8197]
["bitfinex","ETHUSD",1730952778270,0.8009,2843.9,2842.6,0.7738]
["bitfinex","ETHUSD",1730952778479,0.8009,2843.7,2842.6,0.7738]
["bitfinex","ETHUSD",1730952778693,1.05491502,2843.7,2842.7,0.07034371]
["bitfinex","ETHUSD",1730952780200,1.05491502,2843.7,2842.7,0.55]
["bitfinex","ETHUSD",1730952780348,1.05491502,2843.7,2842.6,0.7738]
["bitfinex","ETHUSD",1730952780550,1.05491502,2843.7,2842.7,0.06]
["bitfinex","ETHUSD",1730952780965,1.05491502,2843.7,2842.7,0.13034368]
["bitfinex","ETHUSD",1730952781474,0.27941653,2843.6,2842.7,0.13034368]
["bitfinex","ETHUSD",1730952782876,0.27941653,2843.6,2842.7,0.06]
["bitfinex","ETHUSD",1730952783083,0.27941653,2843.6,2842.7,0.1303437]
["bitfinex","ETHUSD",1730952783450,0.27941653,2843.6,2842.7,0.13034369]
["bitfinex","ETHUSD",1730952783990,0.27941653,2843.6,2842.7,0.06]
["bitfinex","ETHUSD",1730952784146,1.73925024,2843.5,2842.7,0.06]
["bitfinex","ETHUSD",1730952785488,0.20186668,2843.4,2842.7,0.06]
["bitfinex","ETHUSD",1730952786287,1.73925024,2843.5,2842.7,0.06]
["bitfinex","ETHUSD",1730952788447,1.73925024,2843.4,2842.7,0.06]
["bitfinex","ETHUSD",1730952788646,5.74788759,2844.1,2842.7,0.06]
["bitfinex","ETHUSD",1730952788647,2.54435024,2843.3,2842.7,0.06]
["bitfinex","ETHUSD",1730952788870,1.99368526,2843.2,2842.7,0.06]
["bitfinex","ETHUSD",1730952789368,0.8051,2843.1,2842.7,0.06]
["bitfinex","ETHUSD",1730952789981,1.73925024,2843.0,2842.7,0.06]
["bitfinex","ETHUSD",1730952790282,0.8036,2842.9,2842.7,0.06]
["bitfinex","ETHUSD",1730952790749,0.8036,2842.9,2842.1,0.07036282]
["bitfinex","ETHUSD",1730952790952,1.73925024,2842.8,2842.1,0.07036282]
["bitfinex","ETHUSD",1730952791360,1.73925024,2842.8,2842.2,0.7673]
["bitfinex","ETHUSD",1730952791564,1.73925024,2842.8,2842.3,0.07035455]
["bitfinex","ETHUSD",1730952791963,1.73925024,2842.8,2842.2,0.7673]
["bitfinex","ETHUSD",1730952792792,1.73925024,2842.8,2841.9,0.07035456]
["bitfinex","ETHUSD",1730952792956,1.73925024,2842.8,2841.9,0.7673]
["bitfinex","ETHUSD",1730952796091,1.73925024,2842.7,2841.9,0.7673]
["bitfinex","ETHUSD",1730952798279,0.7965,2842.6,2841.9,0.7673]
["bitfinex","ETHUSD",1730952798595,1.99282526,2842.5,2841.7,0.8281]
["bitfinex","ETHUSD",1730952798759,1.73925024,2842.5,2841.2,0.8281]
["bitfinex","ETHUSD",1730952798954,0.7965,2842.3,2841.2,0.8281]
["bitfinex","ETHUSD",1730952799800,0.7965,2842.3,2841.3,0.55]
["bitfinex","ETHUSD",1730952800702,1.73925024,2842.2,2841.2,0.8281]
["bitfinex","ETHUSD",1730952800873,0.7603,2842.1,2841.3,0.07038174]
["bitfinex","ETHUSD",1730952802760,1.73925024,2842.2,2841.4,0.8011]
["bitfinex","ETHUSD",1730952802960,1.73925024,2842.2,2841.5,0.07037283]
["bitfinex","ETHUSD",1730952804762,1.73925024,2842.2,2841.5,0.55]
["bitfinex","ETHUSD",1730952805001,1.73925024,2842.3,2841.5,0.55]
["bitfinex","ETHUSD",1730952805699,0.36740333,2842.2,2841.5,0.55]
["bitfinex","ETHUSD",1730952805871,0.36740333,2842.2,2841.7,0.06]
["bitfinex","ETHUSD",1730952806870,0.7816,2842.1,2841.7,0.06]
["bitfinex","ETHUSD",1730952810974,1.73925024,2842.0,2841.7,0.06]
["bitfinex","ETHUSD",1730952819794,1.73925024,2842.0,2841.3,0.71]
["bitfinex","ETHUSD",1730952820975,0.36747172,2841.9,2841.3,0.71]
["bitfinex","ETHUSD",1730952821173,1.73925024,2841.8,2841.3,0.71]
["bitfinex","ETHUSD",1730952824620,0.28820536,2842.2,2841.3,0.71]
["bitfinex","ETHUSD",1730952824621,2.53535024,2841.7,2841.3,0.71]
["bitfinex","ETHUSD",1730952827091,2.53535024,2841.7,2841.4,0.26317569]
["bitfinex","ETHUSD",1730952827484,2.53535024,2841.7,2841.5,0.26317569]
["bitfinex","ETHUSD",1730952827689,2.53535024,2841.7,2841.6,0.26317569]
["bitfinex","ETHUSD",1730952830334,2.53535024,2841.7,2840.9,0.07039071]
["bitfinex","ETHUSD",1730952830688,2.53535024,2841.7,2841.6,0.26315225]
["bitfinex","ETHUSD",1730952830890,5.78888526,2841.7,2841.6,0.26315225]
["bitfinex","ETHUSD",1730952831387,5.78888526,2841.7,2840.8,0.7826]
["bitfinex","ETHUSD",1730952831585,5.78888526,2841.7,2840.9,0.2631181]
["bitfinex","ETHUSD",1730952831793,5.78888526,2841.7,2841.0,0.2631181]
["bitfinex","ETHUSD",1730952831991,5.78888526,2841.7,2841.1,0.2631181]
["bitfinex","ETHUSD",1730952832286,5.78888526,2841.7,2841.2,0.2631181]
["bitfinex","ETHUSD",1730952832287,0.57888853,2841.6,2841.2,0.2631181]
["bitfinex","ETHUSD",1730952832489,0.57888853,2841.6,2841.3,0.2631181]
["bitfinex","ETHUSD",1730952832736,0.57888853,2841.6,2841.4,0.26308424]
["bitfinex","ETHUSD",1730952832926,0.57888853,2841.6,2841.5,0.26308424]
["bitfinex","ETHUSD",1730952833906,0.57888853,2841.6,2840.8,0.7826]
["bitfinex","ETHUSD",1730952834238,0.7961,2841.4,2840.9,0.26306586]
["bitfinex","ETHUSD",1730952834394,0.7961,2841.4,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952834395,0.7961,2841.4,2841.0,0.26306586]
["bitfinex","ETHUSD",1730952834596,0.7961,2841.4,2841.1,0.26306586]
["bitfinex","ETHUSD",1730952834597,1.73925024,2841.3,2841.1,0.26306586]
["bitfinex","ETHUSD",1730952834835,1.73925024,2841.3,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952834836,1.73925024,2841.2,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952835136,1.73925024,2841.2,2840.8,0.26302164]
["bitfinex","ETHUSD",1730952835424,1.73925024,2841.2,2840.9,0.26302164]
["bitfinex","ETHUSD",1730952835616,1.73925024,2841.2,2841.0,0.26302164]
["bitfinex","ETHUSD",1730952835819,1.73925024,2841.2,2841.1,0.26302164]
["bitfinex","ETHUSD",1730952838341,1.73925024,2841.2,2841.1,0.26292075]
["bitfinex","ETHUSD",1730952838526,1.73925024,2841.2,2840.8,0.26292075]
["bitfinex","ETHUSD",1730952838840,1.73925024,2841.2,2840.9,0.26292075]
["bitfinex","ETHUSD",1730952838996,1.73925024,2841.2,2841.0,0.26292075]
["bitfinex","ETHUSD",1730952839196,2.02954069,2841.2,2841.1,0.26292075]
["bitfinex","ETHUSD",1730952839508,2.02954069,2841.2,2840.8,0.26292075]
["bitfinex","ETHUSD",1730952839509,0.7593,2841.1,2840.8,0.26292075]
["bitfinex","ETHUSD",1730952839697,0.7593,2841.1,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952839698,0.7593,2841.1,2840.9,0.26292075]
["bitfinex","ETHUSD",1730952840031,0.27888407,2841.0,2840.8,0.26291986]
["bitfinex","ETHUSD",1730952840254,0.27888407,2841.0,2840.9,0.26290992]
["bitfinex","ETHUSD",1730952840426,0.27888407,2841.0,2840.9,0.26293432]
["bitfinex","ETHUSD",1730952840898,0.27888407,2841.0,2840.9,0.26293256]
["bitfinex","ETHUSD",1730952841099,0.27888407,2841.0,2840.8,0.26293256]
["bitfinex","ETHUSD",1730952841300,0.27888407,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952841495,0.27888407,2841.0,2840.8,0.26286948]
["bitfinex","ETHUSD",1730952841828,0.27888407,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952842145,0.27888407,2841.0,2840.8,0.26286996]
["bitfinex","ETHUSD",1730952842435,0.27888407,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952842637,0.27888407,2841.0,2840.8,0.2628042]
["bitfinex","ETHUSD",1730952843309,0.7893,2840.9,2840.8,0.2628042]
["bitfinex","ETHUSD",1730952843636,0.7893,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952843637,3.0,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952843807,3.85453219,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952844017,0.7893,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952844401,0.7893,2840.9,2840.7,0.39965274]
["bitfinex","ETHUSD",1730952844639,0.7893,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952844842,1.73925024,2841.1,2840.8,0.8214]
["bitfinex","ETHUSD",1730952845309,1.73925024,2841.1,2840.9,0.26273924]
["bitfinex","ETHUSD",1730952845508,1.73925024,2841.1,2840.8,0.8214]
["bitfinex","ETHUSD",1730952845509,1.73925024,2841.1,2841.0,0.26273924]
["bitfinex","ETHUSD",1730952846940,2.52355024,2841.1,2841.0,0.26274781]
["bitfinex","ETHUSD",1730952847636,2.52355024,2841.1,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952850404,1.73925024,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952854169,2.10684225,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952854535,0.7903,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952855415,2.52955024,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952855621,3.14449997,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952856527,1.40524973,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952856727,0.7903,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952861332,2.52955024,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952861835,3.0,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952867145,4.73925024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952868089,5.9071997,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952868385,6.61370887,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952870454,7.36620887,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952871075,4.36620887,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952873182,2.44575941,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952873361,4.73925024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952874458,5.52095024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952880361,5.88597454,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952882061,7.053924,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952883758,2.10427454,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952883962,1.73925024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952884173,1.94993447,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952884460,2.77433447,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952884661,1.73925024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952886600,1.73925024,2840.9,2840.7,0.9624664]
["bitfinex","ETHUSD",1730952890466,1.73925024,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952890866,1.73925024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952894496,2.55405024,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952894702,3.28133143,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952896368,7.46438089,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952898604,7.47438089,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952899584,7.84001279,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952900711,8.20767043,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952900880,2.47253978,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952901081,2.10690788,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952901821,2.10690788,2840.8,2840.7,0.9686664]
["bitfinex","ETHUSD",1730952904629,2.10690788,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952905635,6.27485734,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952905836,6.98312307,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952907420,5.81517361,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952912039,2.10690788,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952927558,5.10690788,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952929423,2.10690788,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730952929625,1.73925024,2840.8,2840.7,0.9476664]
["bitfinex","ETHUSD",1730952931652,1.73925024,2841.2,2840.7,0.9476664]
["bitfinex","ETHUSD",1730952933654,2.90733465,2841.2,2840.7,0.9476664]
["bitfinex","ETHUSD",1730952933949,1.73925024,2841.2,2840.7,0.9476664]
["bitfinex","ETHUSD",1730952934855,1.73925024,2841.2,2840.8,0.7677]
["bitfinex","ETHUSD",1730952935059,1.73925024,2841.2,2840.8,0.94615664]
["bitfinex","ETHUSD",1730952935462,1.73925024,2841.1,2840.8,0.94615664]
["bitfinex","ETHUSD",1730952937644,0.36756245,2841.9,2841.3,0.01]
["bitfinex","ETHUSD",1730952937887,0.36756245,2841.9,2841.2,0.7942]
["bitfinex","ETHUSD",1730952937888,0.36756245,2841.9,2841.8,0.55]
["bitfinex","ETHUSD",1730952938020,0.36756245,2841.9,2841.8,0.7942]
["bitfinex","ETHUSD",1730952938225,0.36756245,2841.9,2841.8,2.32249487]
["bitfinex","ETHUSD",1730952938450,1.94588441,2843.1,2841.8,2.55474436]
["bitfinex","ETHUSD",1730952939249,1.94588441,2843.1,2841.9,0.7942]
["bitfinex","ETHUSD",1730952939440,0.7778,2843.1,2842.0,0.7942]
["bitfinex","ETHUSD",1730952939764,1.94588441,2843.1,2842.0,0.7942]
["bitfinex","ETHUSD",1730952940327,3.36746382,2843.2,2842.0,0.7942]
["bitfinex","ETHUSD",1730952940328,0.36746382,2843.2,2842.0,0.7942]
["bitfinex","ETHUSD",1730952940555,0.36746382,2843.2,2842.2,2.48678441]
["bitfinex","ETHUSD",1730952940760,0.36746382,2843.2,2842.5,0.7687]
["bitfinex","ETHUSD",1730952941069,2.89,2843.6,2842.7,0.7687]
["bitfinex","ETHUSD",1730952941364,3.25738465,2843.6,2842.7,0.7687]
["bitfinex","ETHUSD",1730952941889,3.25738465,2843.6,2842.8,0.26372628]
["bitfinex","ETHUSD",1730952942788,3.25738465,2843.6,2842.7,0.7687]
["bitfinex","ETHUSD",1730952943278,12.28,2843.5,2842.8,0.55]
["bitfinex","ETHUSD",1730952943584,12.28,2843.5,2842.9,0.7686]
["bitfinex","ETHUSD",1730952944937,12.28,2843.5,2843.1,0.7686]
["bitfinex","ETHUSD",1730952945141,12.28,2844.0,2843.1,0.7686]
["bitfinex","ETHUSD",1730952947278,3.0,2843.9,2843.1,0.7686]
["bitfinex","ETHUSD",1730952947451,3.0,2843.6,2842.0,0.7685]
["bitfinex","ETHUSD",1730952947660,13.1022,2843.8,2842.0,0.7685]
["bitfinex","ETHUSD",1730952947661,0.8122,2843.3,2842.0,0.7685]
["bitfinex","ETHUSD",1730952948054,12.28,2843.2,2842.0,0.7685]
["bitfinex","ETHUSD",1730952948342,4.30922,2843.1,2842.0,0.7685]
["bitfinex","ETHUSD",1730952948537,4.30922,2843.1,2842.1,0.0703643]
["bitfinex","ETHUSD",1730952948784,3.0,2843.1,2842.2,0.8137]
["bitfinex","ETHUSD",1730952950849,3.0,2843.1,2842.3,0.55]
["bitfinex","ETHUSD",1730952951050,12.28,2843.2,2842.4,0.766]
["bitfinex","ETHUSD",1730952951689,12.28,2843.2,2842.5,0.07035302]
["bitfinex","ETHUSD",1730952952045,12.28,2843.2,2842.4,0.766]
["bitfinex","ETHUSD",1730952952968,13.808,2843.2,2842.4,0.766]
["bitfinex","ETHUSD",1730952953170,12.28,2843.1,2842.4,0.766]
["bitfinex","ETHUSD",1730952955744,12.28,2843.1,2842.4,0.58322512]
["bitfinex","ETHUSD",1730952958781,3.8308,2843.0,2841.8,0.7988]
["bitfinex","ETHUSD",1730952959082,3.8308,2843.0,2839.1,1.71390357]
["bitfinex","ETHUSD",1730952959083,3.0,2842.8,2842.0,0.7774]
["bitfinex","ETHUSD",1730952959748,13.03047718,2842.9,2842.0,0.7774]
["bitfinex","ETHUSD",1730952961987,12.28,2842.8,2842.0,0.7774]
["bitfinex","ETHUSD",1730952969274,12.64694584,2842.8,2842.0,0.7774]
["bitfinex","ETHUSD",1730952969470,1.3397423,2842.7,2842.0,0.7774]
["bitfinex","ETHUSD",1730952970770,1.1897423,2842.7,2842.0,0.7774]
["bitfinex","ETHUSD",1730952970990,12.28,2842.6,2842.0,0.7774]
["bitfinex","ETHUSD",1730952974581,0.36740247,2842.5,2842.0,0.7774]
["bitfinex","ETHUSD",1730952976881,12.28,2842.4,2842.0,0.7774]
["bitfinex","ETHUSD",1730952984541,13.52990709,2842.4,2842.0,0.7774]
["bitfinex","ETHUSD",1730952984838,14.35450709,2842.4,2841.0,0.7661]
["bitfinex","ETHUSD",1730952984985,12.28,2842.3,2841.0,0.7661]
["bitfinex","ETHUSD",1730952985632,15.01650041,2842.3,2841.0,0.7661]
["bitfinex","ETHUSD",1730952985802,0.8126,2842.1,2841.0,0.7661]
["bitfinex","ETHUSD",1730952985984,7.69760041,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952986588,4.9611,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952987020,3.8126,2842.1,2841.0,0.7661]
["bitfinex","ETHUSD",1730952988213,3.8226,2842.1,2841.0,0.7661]
["bitfinex","ETHUSD",1730952988413,0.55,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952989101,3.8126,2842.1,2841.0,0.7661]
["bitfinex","ETHUSD",1730952989943,0.3675292,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952990143,5.01354212,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952990518,0.3675292,2842.0,2841.0,0.7661]
["bitfinex","ETHUSD",1730952991742,12.28,2841.9,2841.2,0.7776]
["bitfinex","ETHUSD",1730952991908,12.28,2841.9,2841.3,0.0703848]
["bitfinex","ETHUSD",1730952992214,12.28,2841.9,2840.9,0.7643]
["bitfinex","ETHUSD",1730952992419,12.28,2841.9,2841.0,0.83468384]
["bitfinex","ETHUSD",1730952994654,12.28,2841.9,2841.0,0.7643]
["bitfinex","ETHUSD",1730952996757,0.8251,2841.8,2841.0,0.7643]
["bitfinex","ETHUSD",1730952996926,12.28,2841.7,2841.0,0.7643]
["bitfinex","ETHUSD",1730953001416,12.28,2841.7,2841.0,0.55]
["bitfinex","ETHUSD",1730953001642,12.28,2841.7,2840.9,0.7524]
["bitfinex","ETHUSD",1730953001854,12.28,2841.7,2841.0,0.55]
["bitfinex","ETHUSD",1730953002039,12.28,2841.7,2841.1,0.7728]
["bitfinex","ETHUSD",1730953004052,12.28,2841.9,2841.3,0.7696]
["bitfinex","ETHUSD",1730953004282,12.6475292,2842.0,2841.5,0.7998]
["bitfinex","ETHUSD",1730953004459,12.6475292,2842.0,2841.7,0.7998]
["bitfinex","ETHUSD",1730953006281,13.91228212,2842.0,2841.7,0.7998]
["bitfinex","ETHUSD",1730953006885,12.6475292,2842.0,2841.7,0.7998]
["bitfinex","ETHUSD",1730953009498,12.28,2841.9,2841.7,0.7998]
["bitfinex","ETHUSD",1730953011984,3.53120041,2842.8,2841.7,0.7998]
["bitfinex","ETHUSD",1730953011985,12.28,2842.3,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953012360,12.28,2842.3,2842.1,0.7864]
["bitfinex","ETHUSD",1730953012560,12.28,2842.3,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953013360,12.28,2842.3,2842.2,0.8167]
["bitfinex","ETHUSD",1730953015462,12.28,2842.9,2842.2,0.8167]
["bitfinex","ETHUSD",1730953016998,0.7834,2843.0,2842.2,0.8167]
["bitfinex","ETHUSD",1730953016999,12.28,2843.0,2842.2,0.88706743]
["bitfinex","ETHUSD",1730953017359,12.28,2843.0,2842.2,0.8167]
["bitfinex","ETHUSD",1730953019559,12.28,2842.9,2842.2,0.8167]
["bitfinex","ETHUSD",1730953019765,0.8229,2842.7,2842.2,0.8167]
["bitfinex","ETHUSD",1730953021097,12.28,2842.6,2842.2,0.8167]
["bitfinex","ETHUSD",1730953023415,12.28,2842.6,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953023596,15.01650041,2842.6,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953023794,12.28,2842.5,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953024109,1.50165004,2842.4,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953024595,12.28,2842.5,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953024909,12.28,2842.5,2842.1,0.781]
["bitfinex","ETHUSD",1730953027203,12.28,2843.0,2842.1,0.781]
["bitfinex","ETHUSD",1730953035924,12.28,2843.4,2842.1,0.781]
["bitfinex","ETHUSD",1730953036219,12.28,2843.4,2842.3,0.8144]
["bitfinex","ETHUSD",1730953037278,12.28,2843.8,2842.4,0.62035371]
["bitfinex","ETHUSD",1730953037480,12.28,2843.9,2842.7,0.7929]
["bitfinex","ETHUSD",1730953037682,12.28,2843.9,2842.9,0.7929]
["bitfinex","ETHUSD",1730953039679,5.73650041,2843.8,2842.9,0.7929]
["bitfinex","ETHUSD",1730953039885,0.7664,2843.7,2842.9,0.7929]
["bitfinex","ETHUSD",1730953041310,6.50960041,2843.5,2842.3,0.7883]
["bitfinex","ETHUSD",1730953041798,6.51960041,2843.5,2842.3,0.7883]
["bitfinex","ETHUSD",1730953042000,5.74650041,2843.5,2842.3,0.7883]
["bitfinex","ETHUSD",1730953042208,0.7731,2843.4,2842.3,0.7883]
["bitfinex","ETHUSD",1730953043526,3.50960041,2843.2,2842.3,0.7883]
["bitfinex","ETHUSD",1730953043731,0.7731,2842.8,2842.1,0.7883]
["bitfinex","ETHUSD",1730953044798,13.1053,2843.1,2842.1,0.7883]
["bitfinex","ETHUSD",1730953045011,12.28,2843.0,2842.1,0.7883]
["bitfinex","ETHUSD",1730953045190,12.28,2843.0,2842.3,0.8055]
["bitfinex","ETHUSD",1730953046538,12.28,2843.5,2842.4,2.80686084]
["bitfinex","ETHUSD",1730953046741,12.28,2843.5,2842.5,0.7755]
["bitfinex","ETHUSD",1730953046956,12.28,2843.5,2842.7,0.7755]
["bitfinex","ETHUSD",1730953047713,12.28,2843.9,2842.9,0.7755]
["bitfinex","ETHUSD",1730953047933,12.28,2844.2,2843.1,0.7755]
["bitfinex","ETHUSD",1730953048144,1.228,2844.1,2843.1,0.7755]
["bitfinex","ETHUSD",1730953049259,2.73650041,2843.9,2843.1,0.7755]
["bitfinex","ETHUSD",1730953049544,3.0,2843.8,2842.2,0.8156]
["bitfinex","ETHUSD",1730953049769,12.28,2843.7,2842.2,0.8156]
["bitfinex","ETHUSD",1730953049928,1.528,2843.6,2842.4,0.8156]
["bitfinex","ETHUSD",1730953051746,1.528,2843.6,2842.6,0.755]
["bitfinex","ETHUSD",1730953052711,0.55039882,2843.4,2842.6,0.755]
["bitfinex","ETHUSD",1730953053059,0.55039882,2843.4,2842.3,0.46190868]
["bitfinex","ETHUSD",1730953053060,0.55039882,2843.4,2842.8,0.8328]
["bitfinex","ETHUSD",1730953053850,0.52303882,2843.4,2842.8,0.8328]
["bitfinex","ETHUSD",1730953054055,0.52303882,2843.4,2842.7,0.01]
["bitfinex","ETHUSD",1730953054056,0.51618787,2843.4,2843.0,0.7668]
["bitfinex","ETHUSD",1730953054211,0.51618787,2843.4,2843.2,0.7889]
["bitfinex","ETHUSD",1730953055655,12.28,2844.3,2843.2,2.73650041]
["bitfinex","ETHUSD",1730953055864,12.28,2844.5,2843.3,0.7701]
["bitfinex","ETHUSD",1730953056354,3.0,2844.4,2843.3,0.7701]
["bitfinex","ETHUSD",1730953056529,0.7788,2844.3,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953056857,0.37788,2844.2,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953057525,0.55,2844.1,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953057726,12.83,2844.1,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953058276,12.28,2844.1,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953063175,0.7845,2844.0,2843.3,0.76856448]
["bitfinex","ETHUSD",1730953063387,1.30645,2843.9,2842.6,0.796]
["bitfinex","ETHUSD",1730953063558,12.28,2843.8,2842.6,0.796]
["bitfinex","ETHUSD",1730953064448,3.0,2843.7,2842.6,0.796]
["bitfinex","ETHUSD",1730953065256,12.28,2843.8,2842.6,0.796]
["bitfinex","ETHUSD",1730953065475,1.358645,2843.7,2842.8,0.796]
["bitfinex","ETHUSD",1730953068464,12.28,2843.8,2842.8,0.796]
["bitfinex","ETHUSD",1730953068781,12.28,2844.1,2842.9,0.753]
["bitfinex","ETHUSD",1730953069368,0.8111,2844.0,2842.9,0.753]
["bitfinex","ETHUSD",1730953069567,12.28,2844.1,2842.9,0.753]
["bitfinex","ETHUSD",1730953072594,3.0,2844.0,2842.9,0.753]
["bitfinex","ETHUSD",1730953072769,0.8041,2843.8,2842.9,0.753]
["bitfinex","ETHUSD",1730953074804,12.28,2843.7,2842.9,0.753]
["bitfinex","ETHUSD",1730953080604,12.28,2844.1,2842.9,0.753]
["bitfinex","ETHUSD",1730953082630,12.28,2844.1,2843.3,0.7941]
["bitfinex","ETHUSD",1730953082920,2.030488,2844.0,2843.3,0.7941]
["bitfinex","ETHUSD",1730953083076,0.55,2843.9,2843.2,0.03521]
["bitfinex","ETHUSD",1730953083279,3.55,2843.9,2843.2,0.03521]
["bitfinex","ETHUSD",1730953084018,3.0,2843.9,2843.2,0.03521]
["bitfinex","ETHUSD",1730953084314,0.53946658,2843.8,2843.2,0.03521]
["bitfinex","ETHUSD",1730953084522,0.36417781,2844.0,2843.3,0.7574]
["bitfinex","ETHUSD",1730953084719,1.15828,2844.2,2843.3,0.7574]
["bitfinex","ETHUSD",1730953085982,0.55,2844.1,2843.3,0.7574]
["bitfinex","ETHUSD",1730953086208,12.28,2844.0,2843.3,0.7574]
["bitfinex","ETHUSD",1730953086404,1.283,2843.9,2843.3,0.7574]
["bitfinex","ETHUSD",1730953086781,3.51674,2843.6,2843.2,0.03521]
["bitfinex","ETHUSD",1730953087121,0.55,2843.2,2842.6,0.8143]
["bitfinex","ETHUSD",1730953087288,12.28,2843.1,2842.6,0.8143]
["bitfinex","ETHUSD",1730953087490,1.283,2843.0,2842.6,0.8143]
["bitfinex","ETHUSD",1730953087798,12.28,2842.9,2842.1,0.8143]
["bitfinex","ETHUSD",1730953088121,0.8056,2842.8,2842.1,0.8143]
["bitfinex","ETHUSD",1730953089207,3.8056,2842.8,2842.1,0.8143]
["bitfinex","ETHUSD",1730953090518,3.7556,2842.8,2842.1,0.8143]
["bitfinex","ETHUSD",1730953090731,1.60356,2842.7,2842.1,0.8143]
["bitfinex","ETHUSD",1730953092450,12.28,2842.6,2842.1,0.8143]
["bitfinex","ETHUSD",1730953094345,12.28,2842.7,2842.1,0.8143]
["bitfinex","ETHUSD",1730953095211,3.0,2842.6,2842.1,0.8143]
["bitfinex","ETHUSD",1730953095822,3.8256,2842.6,2842.1,0.8143]
["bitfinex","ETHUSD",1730953096026,1.61056,2842.5,2842.1,0.8143]
["bitfinex","ETHUSD",1730953096330,0.55,2842.2,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953096848,3.28650041,2842.2,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953098047,2.73650041,2842.2,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953098257,0.65332004,2842.1,2842.0,47.3524708]
["bitfinex","ETHUSD",1730953098853,17.30202004,2842.1,2842.0,42.04658098]
["bitfinex","ETHUSD",1730953099008,17.30202004,2842.1,2840.7,1.8110664]
["bitfinex","ETHUSD",1730953099009,3.51937,2841.5,2840.7,1.8110664]
["bitfinex","ETHUSD",1730953099209,0.8187,2841.3,2840.7,1.0168664]
["bitfinex","ETHUSD",1730953099438,3.0,2841.2,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953099651,3.0,2841.3,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953099852,0.65332004,2841.2,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953101156,0.7901,2841.1,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953102224,12.28,2841.0,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953103281,3.55,2840.9,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953103451,15.28,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953103661,16.12842827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953103823,16.67842827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953107451,20.96775827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953107790,17.44762827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953107950,17.43762827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953108286,17.44762827,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953108985,17.81028006,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953109774,18.57378006,2840.8,2840.7,0.1368664]
["bitfinex","ETHUSD",1730953114785,3.55,2840.7,2839.9,0.54817502]
["bitfinex","ETHUSD",1730953114985,3.55,2840.5,2839.9,0.54817502]
["bitfinex","ETHUSD",1730953115604,12.28,2840.4,2839.7,2.73650041]
["bitfinex","ETHUSD",1730953115899,12.28,2840.4,2839.0,0.88]
["bitfinex","ETHUSD",1730953116109,2.89,2840.5,2839.2,2.73650041]
["bitfinex","ETHUSD",1730953116402,2.89,2840.5,2839.5,2.73650041]
["bitfinex","ETHUSD",1730953116609,2.89,2840.5,2839.0,0.95043821]
["bitfinex","ETHUSD",1730953116610,0.289,2840.4,2839.2,2.73650041]
["bitfinex","ETHUSD",1730953116968,0.289,2840.4,2839.0,0.95043821]
["bitfinex","ETHUSD",1730953116969,0.55,2840.3,2839.5,2.73650041]
["bitfinex","ETHUSD",1730953117364,0.55,2840.3,2839.0,0.95043821]
["bitfinex","ETHUSD",1730953117564,0.55,2840.3,2839.4,2.73650041]
["bitfinex","ETHUSD",1730953117914,0.55,2840.3,2839.5,0.8046]
["bitfinex","ETHUSD",1730953118070,1.2229,2840.3,2839.5,0.8046]
["bitfinex","ETHUSD",1730953119308,13.5029,2840.3,2839.5,0.8046]
["bitfinex","ETHUSD",1730953119484,0.55,2840.1,2839.5,0.8046]
["bitfinex","ETHUSD",1730953120071,12.9529,2840.3,2839.5,0.8046]
["bitfinex","ETHUSD",1730953122829,12.9529,2840.3,2839.6,0.2617552]
["bitfinex","ETHUSD",1730953123124,12.81984831,2840.2,2839.7,0.2617552]
["bitfinex","ETHUSD",1730953123288,12.28,2840.2,2839.8,0.2617552]
["bitfinex","ETHUSD",1730953123487,12.28,2840.2,2839.9,0.2617552]
["bitfinex","ETHUSD",1730953123687,12.28,2840.2,2839.5,0.8046]
["bitfinex","ETHUSD",1730953124000,12.28,2840.2,2839.7,0.8319]
["bitfinex","ETHUSD",1730953124199,12.28,2840.2,2839.8,0.2619282]
["bitfinex","ETHUSD",1730953124529,12.28,2840.2,2839.9,0.2619282]
["bitfinex","ETHUSD",1730953124728,12.28,2840.2,2839.7,0.8319]
["bitfinex","ETHUSD",1730953124909,12.28,2840.2,2839.8,0.26215301]
["bitfinex","ETHUSD",1730953125298,12.28,2840.2,2839.9,0.26215301]
["bitfinex","ETHUSD",1730953125631,12.28,2840.2,2840.0,0.26215301]
["bitfinex","ETHUSD",1730953125884,12.28,2840.2,2839.7,0.8319]
["bitfinex","ETHUSD",1730953125885,12.28,2840.2,2840.1,0.26215301]
["bitfinex","ETHUSD",1730953126193,12.28,2840.2,2839.7,0.8319]
["bitfinex","ETHUSD",1730953126393,12.28,2840.2,2839.8,0.26269657]
["bitfinex","ETHUSD",1730953126595,12.28,2840.2,2839.9,0.26269657]
["bitfinex","ETHUSD",1730953126894,12.28,2840.2,2839.7,0.38327658]
["bitfinex","ETHUSD",1730953128235,12.28,2840.3,2839.7,0.38327658]
["bitfinex","ETHUSD",1730953131316,12.28,2840.3,2839.6,0.7714]
["bitfinex","ETHUSD",1730953131317,13.0935,2840.3,2839.6,0.7714]
["bitfinex","ETHUSD",1730953132229,0.55,2840.2,2839.4,0.7714]
["bitfinex","ETHUSD",1730953132405,3.55,2840.2,2839.4,0.7714]
["bitfinex","ETHUSD",1730953132740,3.0,2840.0,2839.0,0.7714]
["bitfinex","ETHUSD",1730953132895,12.28,2840.0,2839.2,0.7714]
["bitfinex","ETHUSD",1730953134143,3.0,2839.9,2839.2,0.7714]
["bitfinex","ETHUSD",1730953136252,15.28,2839.9,2839.2,0.7714]
["bitfinex","ETHUSD",1730953139061,15.28,2839.9,2839.3,0.26351411]
["bitfinex","ETHUSD",1730953139355,0.7984,2839.8,2839.4,0.26351411]
["bitfinex","ETHUSD",1730953139565,0.7984,2839.8,2839.5,0.26351411]
["bitfinex","ETHUSD",1730953139878,13.0784,2839.8,2839.6,0.26351411]
["bitfinex","ETHUSD",1730953140154,13.0784,2839.8,2839.2,0.7714]
["bitfinex","ETHUSD",1730953140340,12.28,2839.8,2839.2,0.7714]
["bitfinex","ETHUSD",1730953140517,12.28,2839.8,2839.3,0.8288]
["bitfinex","ETHUSD",1730953140717,12.28,2839.8,2839.3,1.18533004]
["bitfinex","ETHUSD",1730953141945,12.28,2839.8,2839.3,0.8288]
["bitfinex","ETHUSD",1730953144146,3.0,2839.7,2839.3,0.8288]
["bitfinex","ETHUSD",1730953144782,12.28,2839.8,2839.3,0.8288]
["bitfinex","ETHUSD",1730953145956,0.36157321,2840.3,2839.3,0.8288]
["bitfinex","ETHUSD",1730953146551,3.36157321,2840.3,2839.3,0.8288]
["bitfinex","ETHUSD",1730953147542,3.36157321,2840.3,2839.3,1.18533004]
["bitfinex","ETHUSD",1730953147984,3.36157321,2840.3,2839.4,0.7784]
["bitfinex","ETHUSD",1730953148879,3.36157321,2840.3,2839.5,0.7784]
["bitfinex","ETHUSD",1730953149571,0.55,2840.2,2839.5,0.7784]
["bitfinex","ETHUSD",1730953150197,0.7526,2840.1,2839.5,0.7784]
["bitfinex","ETHUSD",1730953151507,1.21901732,2840.1,2839.5,0.7784]
["bitfinex","ETHUSD",1730953151694,3.0,2840.0,2839.5,0.7784]
["bitfinex","ETHUSD",1730953157752,0.46641732,2840.1,2839.5,0.7784]
["bitfinex","ETHUSD",1730953157909,0.36157321,2840.3,2839.5,0.7784]
["bitfinex","ETHUSD",1730953159245,3.0,2840.4,2839.5,0.7784]
["bitfinex","ETHUSD",1730953161334,0.55,2840.3,2839.5,0.7784]
["bitfinex","ETHUSD",1730953161777,0.8267,2840.2,2839.5,0.7784]
["bitfinex","ETHUSD",1730953162530,0.55,2840.1,2839.5,0.7784]
["bitfinex","ETHUSD",1730953162865,12.83,2840.1,2839.5,0.7784]
["bitfinex","ETHUSD",1730953163032,3.0,2840.0,2839.5,0.7784]
["bitfinex","ETHUSD",1730953166132,3.76,2840.0,2839.5,0.7784]
["bitfinex","ETHUSD",1730953166683,3.0,2839.8,2839.5,0.7784]
["bitfinex","ETHUSD",1730953166974,15.28,2839.8,2839.5,0.7784]
["bitfinex","ETHUSD",1730953167977,16.0409,2839.8,2839.2,0.8161]
["bitfinex","ETHUSD",1730953170068,0.55,2839.7,2839.2,0.8161]
["bitfinex","ETHUSD",1730953170896,0.56,2839.7,2838.8,3.52272727]
["bitfinex","ETHUSD",1730953171108,3.55,2839.5,2838.8,3.52272727]
["bitfinex","ETHUSD",1730953171260,3.0,2839.5,2838.9,0.7963]
["bitfinex","ETHUSD",1730953171662,3.0,2839.5,2839.2,1.16877154]
["bitfinex","ETHUSD",1730953171886,3.0,2839.5,2839.1,0.7963]
["bitfinex","ETHUSD",1730953172197,2.89,2839.6,2839.5,0.7963]
["bitfinex","ETHUSD",1730953172560,2.89,2839.6,2838.9,0.7706]
["bitfinex","ETHUSD",1730953173358,3.0,2839.5,2838.9,0.7706]
["bitfinex","ETHUSD",1730953173612,3.66962,2839.5,2838.9,0.7706]
["bitfinex","ETHUSD",1730953173760,3.66962,2839.5,2839.1,1.16877154]
["bitfinex","ETHUSD",1730953174461,3.0,2839.5,2839.1,1.16877154]
["bitfinex","ETHUSD",1730953174663,3.0,2839.5,2839.2,0.7529]
["bitfinex","ETHUSD",1730953177190,2.89,2839.6,2839.2,0.7529]
["bitfinex","ETHUSD",1730953177395,3.0,2840.1,2839.2,0.7529]
["bitfinex","ETHUSD",1730953177724,0.75,2839.8,2839.2,0.7529]
["bitfinex","ETHUSD",1730953178469,3.0,2839.7,2839.2,0.7529]
["bitfinex","ETHUSD",1730953183707,3.0,2839.7,2838.9,0.8147]
["bitfinex","ETHUSD",1730953184287,15.28,2839.7,2838.9,0.8147]
["bitfinex","ETHUSD",1730953184811,0.55,2839.4,2838.9,0.8147]
["bitfinex","ETHUSD",1730953185678,16.0832,2839.7,2838.9,0.8147]
["bitfinex","ETHUSD",1730953185874,15.28,2839.7,2839.1,2.53225215]
["bitfinex","ETHUSD",1730953186109,12.28,2839.7,2839.2,0.7819]
["bitfinex","ETHUSD",1730953190177,0.55,2839.8,2839.2,0.7819]
["bitfinex","ETHUSD",1730953196327,12.83,2839.8,2839.2,0.7819]
["bitfinex","ETHUSD",1730953196989,3.0,2839.7,2839.2,0.7819]
["bitfinex","ETHUSD",1730953198727,3.0,2839.7,2838.8,4.69152277]
["bitfinex","ETHUSD",1730953198728,1.3583,2839.6,2838.9,0.7729]
["bitfinex","ETHUSD",1730953198888,0.55,2839.4,2838.9,0.7729]
["bitfinex","ETHUSD",1730953199289,0.43583,2839.5,2838.9,0.7729]
["bitfinex","ETHUSD",1730953200102,0.43583,2839.5,2839.0,0.26375266]
["bitfinex","ETHUSD",1730953200303,0.43583,2839.5,2839.1,0.26375266]
["bitfinex","ETHUSD",1730953200502,3.0,2839.7,2839.2,1.05025266]
["bitfinex","ETHUSD",1730953200725,3.0,2839.7,2839.3,0.26373117]
["bitfinex","ETHUSD",1730953200904,3.0,2839.7,2839.3,0.23395274]
["bitfinex","ETHUSD",1730953201125,3.0,2839.7,2839.2,0.7865]
["bitfinex","ETHUSD",1730953202228,15.28,2839.7,2839.2,0.7865]
["bitfinex","ETHUSD",1730953202434,15.28,2839.7,2838.9,0.8144]
["bitfinex","ETHUSD",1730953203516,0.55,2839.6,2838.9,0.8144]
["bitfinex","ETHUSD",1730953203712,15.28,2839.7,2838.9,0.8144]
["bitfinex","ETHUSD",1730953205228,12.28,2839.7,2838.9,0.8144]
["bitfinex","ETHUSD",1730953205929,12.28,2839.7,2839.2,0.8088]
["bitfinex","ETHUSD",1730953206144,12.28,2839.7,2839.2,1.00655955]
["bitfinex","ETHUSD",1730953206316,12.28,2839.7,2838.9,0.8088]
["bitfinex","ETHUSD",1730953208130,12.28,2839.9,2838.9,0.8088]
["bitfinex","ETHUSD",1730953208450,0.55,2839.8,2838.9,0.8088]
["bitfinex","ETHUSD",1730953210824,12.28,2839.9,2839.1,1.1687955]
["bitfinex","ETHUSD",1730953211029,12.28,2839.9,2839.2,0.7934]
["bitfinex","ETHUSD",1730953211554,0.55,2839.8,2839.2,0.7934]
["bitfinex","ETHUSD",1730953212851,0.55,2839.8,2839.3,0.26382581]
["bitfinex","ETHUSD",1730953213059,0.55,2839.8,2839.4,0.26382581]
["bitfinex","ETHUSD",1730953213231,0.55,2839.8,2839.5,0.26382581]
["bitfinex","ETHUSD",1730953213558,12.83,2839.8,2839.2,0.7934]
["bitfinex","ETHUSD",1730953213760,12.83,2839.8,2839.3,0.26382691]
["bitfinex","ETHUSD",1730953214050,12.28,2839.8,2839.4,0.26382691]
["bitfinex","ETHUSD",1730953214260,12.28,2839.8,2839.5,1.08232691]
["bitfinex","ETHUSD",1730953214628,12.28,2839.8,2839.6,0.26381617]
["bitfinex","ETHUSD",1730953214835,12.28,2839.8,2839.5,0.8185]
["bitfinex","ETHUSD",1730953215344,12.28,2839.8,2839.6,0.26381477]
["bitfinex","ETHUSD",1730953216479,15.28,2840.1,2839.5,0.8185]
["bitfinex","ETHUSD",1730953216637,3.0,2840.1,2839.8,0.7909]
["bitfinex","ETHUSD",1730953216837,2.89,2840.2,2839.8,0.7909]
["bitfinex","ETHUSD",1730953217277,2.89,2840.2,2839.9,0.26384421]
["bitfinex","ETHUSD",1730953217481,12.28,2840.8,2840.1,1.9596955]
["bitfinex","ETHUSD",1730953217655,0.8088,2841.3,2840.5,0.7909]
["bitfinex","ETHUSD",1730953218334,0.36408165,2841.4,2840.6,0.26317607]
["bitfinex","ETHUSD",1730953218534,12.28,2841.3,2840.5,0.7909]
["bitfinex","ETHUSD",1730953218761,12.28,2841.3,2840.7,0.7909]
["bitfinex","ETHUSD",1730953219963,1.9775955,2841.2,2840.5,0.26285809]
["bitfinex","ETHUSD",1730953220169,1.9775955,2841.2,2836.7,2.1165882]
["bitfinex","ETHUSD",1730953220170,1.1687955,2840.8,2839.6,1.9596955]
["bitfinex","ETHUSD",1730953220471,3.0,2840.6,2839.8,0.61]
["bitfinex","ETHUSD",1730953220640,3.0,2840.6,2839.8,0.87285809]
["bitfinex","ETHUSD",1730953220836,0.8082,2840.5,2839.8,0.61]
["bitfinex","ETHUSD",1730953221249,0.8082,2840.5,2839.6,1.9596955]
["bitfinex","ETHUSD",1730953222382,0.55,2840.4,2839.6,0.7909]
["bitfinex","ETHUSD",1730953222984,3.55,2840.2,2839.6,0.7909]
["bitfinex","ETHUSD",1730953223270,15.83,2840.2,2839.6,1.05374758]
["bitfinex","ETHUSD",1730953223471,15.83,2840.2,2839.6,0.7909]
["bitfinex","ETHUSD",1730953224650,15.83,2840.2,2839.1,0.26284758]
["bitfinex","ETHUSD",1730953224651,0.7769,2840.1,2839.2,0.26284758]
["bitfinex","ETHUSD",1730953224848,0.7769,2840.1,2838.8,4.31942727]
["bitfinex","ETHUSD",1730953224849,1.3269,2839.7,2838.8,4.31942727]
["bitfinex","ETHUSD",1730953225078,3.55,2839.5,2838.9,0.87290619]
["bitfinex","ETHUSD",1730953225288,3.55,2839.5,2838.9,0.61]
["bitfinex","ETHUSD",1730953226078,3.0,2839.5,2838.8,4.31942727]
["bitfinex","ETHUSD",1730953226285,3.0,2839.5,2838.9,0.7842]
["bitfinex","ETHUSD",1730953226582,3.0,2839.5,2838.9,1.04708509]
["bitfinex","ETHUSD",1730953226942,2.89,2839.7,2839.1,0.7551]
["bitfinex","ETHUSD",1730953227293,2.89,2839.7,2839.1,1.01798509]
["bitfinex","ETHUSD",1730953228879,2.89,2839.7,2839.3,0.8112]
["bitfinex","ETHUSD",1730953229282,2.89,2839.7,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953229444,2.89,2839.7,2839.3,0.8112]
["bitfinex","ETHUSD",1730953229647,2.89,2839.7,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953229871,2.89,2839.7,2839.3,0.8112]
["bitfinex","ETHUSD",1730953230180,2.89,2839.7,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953230482,2.89,2839.7,2839.3,0.8112]
["bitfinex","ETHUSD",1730953231387,3.0,2839.9,2839.3,0.8112]
["bitfinex","ETHUSD",1730953231701,3.0,2839.9,2839.4,0.26288509]
["bitfinex","ETHUSD",1730953231989,3.0,2840.0,2839.4,0.26288509]
["bitfinex","ETHUSD",1730953232790,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953232989,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953233191,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953233496,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953233667,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953233868,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953234068,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953234282,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953234589,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953234797,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953235015,3.0,2840.0,2839.4,0.26288509]
["bitfinex","ETHUSD",1730953235289,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953235654,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953235854,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953236297,3.0,2840.0,2839.3,1.07408509]
["bitfinex","ETHUSD",1730953236471,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953236869,3.0,2840.0,2839.3,1.07418579]
["bitfinex","ETHUSD",1730953237083,3.0,2840.0,2839.3,0.8112]
["bitfinex","ETHUSD",1730953237396,12.28,2840.1,2839.4,0.26298579]
["bitfinex","ETHUSD",1730953237691,15.28,2840.3,2839.5,1.08128579]
["bitfinex","ETHUSD",1730953237893,15.28,2840.3,2839.5,0.8183]
["bitfinex","ETHUSD",1730953238080,12.28,2840.3,2839.5,0.8183]
["bitfinex","ETHUSD",1730953238475,12.28,2840.3,2839.5,0.26298579]
["bitfinex","ETHUSD",1730953238799,12.28,2840.3,2839.6,0.8032]
["bitfinex","ETHUSD",1730953241707,5.89,2840.5,2839.6,0.8032]
["bitfinex","ETHUSD",1730953241708,18.17,2840.5,2839.6,0.8032]
["bitfinex","ETHUSD",1730953241858,15.28,2840.4,2839.8,0.7921]
["bitfinex","ETHUSD",1730953242053,15.28,2840.4,2840.0,0.7921]
["bitfinex","ETHUSD",1730953242867,2.89,2840.5,2840.0,0.7921]
["bitfinex","ETHUSD",1730953243268,2.89,2840.5,2840.0,1.05508579]
["bitfinex","ETHUSD",1730953243610,2.89,2840.5,2840.0,0.7921]
["bitfinex","ETHUSD",1730953244577,12.28,2840.7,2840.1,0.26298579]
["bitfinex","ETHUSD",1730953244780,12.28,2840.7,2839.9,2.53179159]
["bitfinex","ETHUSD",1730953244781,3.0,2840.9,2840.2,1.05688579]
["bitfinex","ETHUSD",1730953244968,15.28,2840.9,2840.3,0.7939]
["bitfinex","ETHUSD",1730953245310,12.28,2840.9,2840.4,0.26298579]
["bitfinex","ETHUSD",1730953245471,12.28,2840.9,2840.5,0.7939]
["bitfinex","ETHUSD",1730953245892,13.04385845,2841.3,2840.5,0.7939]
["bitfinex","ETHUSD",1730953246245,13.04385845,2841.3,2840.6,0.8287]
["bitfinex","ETHUSD",1730953246568,12.64439322,2841.3,2840.6,0.8287]
["bitfinex","ETHUSD",1730953246770,2.03234705,2841.5,2840.7,0.26298579]
["bitfinex","ETHUSD",1730953246971,2.03234705,2841.5,2840.7,0.8287]
["bitfinex","ETHUSD",1730953247406,2.03234705,2841.5,2840.9,0.8287]
["bitfinex","ETHUSD",1730953247996,5.03234705,2841.5,2840.9,0.8287]
["bitfinex","ETHUSD",1730953248207,3.0,2841.4,2840.9,0.8287]
["bitfinex","ETHUSD",1730953248418,5.03234705,2841.5,2840.9,0.8287]
["bitfinex","ETHUSD",1730953250773,3.5198,2841.1,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953250979,3.55,2840.9,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953251318,15.83,2840.9,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953253783,20.32905511,2840.9,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953253983,21.16085511,2840.9,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953255590,20.18181,2840.9,2840.8,0.26269455]
["bitfinex","ETHUSD",1730953256592,16.6618,2840.9,2839.9,0.8061]
["bitfinex","ETHUSD",1730953256794,3.55,2840.5,2839.9,0.8061]
["bitfinex","ETHUSD",1730953257816,7.07054,2840.5,2839.9,0.8061]
["bitfinex","ETHUSD",1730953258605,7.43520882,2840.5,2839.9,0.8061]
["bitfinex","ETHUSD",1730953258813,3.91466882,2840.5,2839.9,0.8061]
["bitfinex","ETHUSD",1730953259023,0.55,2840.3,2839.9,0.8061]
["bitfinex","ETHUSD",1730953259199,12.83,2840.3,2839.9,0.8061]
["bitfinex","ETHUSD",1730953264312,12.28,2840.2,2839.9,0.8061]
["bitfinex","ETHUSD",1730953270306,3.0,2840.5,2839.9,0.8061]
["bitfinex","ETHUSD",1730953270829,0.7711,2840.3,2839.7,0.763]
["bitfinex","ETHUSD",1730953270985,3.0,2840.5,2839.7,0.763]
["bitfinex","ETHUSD",1730953271903,1.3386,2840.0,2839.4,0.8046]
["bitfinex","ETHUSD",1730953272230,1.3386,2840.0,2839.2,0.8046]
["bitfinex","ETHUSD",1730953272432,12.28,2839.9,2839.2,0.8046]
["bitfinex","ETHUSD",1730953273129,3.0,2839.8,2839.2,0.8046]
["bitfinex","ETHUSD",1730953276265,15.28,2839.8,2839.2,0.8046]
["bitfinex","ETHUSD",1730953276812,0.8331,2839.7,2838.9,0.826]
["bitfinex","ETHUSD",1730953282032,12.28,2839.7,2838.9,0.826]
["bitfinex","ETHUSD",1730953286429,12.28,2839.7,2839.5,0.7946]
["bitfinex","ETHUSD",1730953286628,12.28,2839.7,2839.1,0.7946]
["bitfinex","ETHUSD",1730953286839,12.28,2839.7,2839.1,1.12723916]
["bitfinex","ETHUSD",1730953287849,12.28,2839.7,2839.2,0.8321]
["bitfinex","ETHUSD",1730953288047,0.7904,2840.2,2839.4,0.8321]
["bitfinex","ETHUSD",1730953289258,0.7595,2840.4,2839.4,0.8321]
["bitfinex","ETHUSD",1730953289631,2.89,2840.6,2839.4,0.8321]
["bitfinex","ETHUSD",1730953289632,15.17,2840.6,2840.0,0.7767]
["bitfinex","ETHUSD",1730953289837,15.17,2840.6,2840.1,0.33084916]
["bitfinex","ETHUSD",1730953289838,2.89,2840.6,2840.1,0.33084916]
["bitfinex","ETHUSD",1730953293464,2.89,2840.6,2840.2,0.7996]
["bitfinex","ETHUSD",1730953294235,0.777,2841.0,2840.2,0.7996]
["bitfinex","ETHUSD",1730953294777,3.0,2841.3,2840.2,0.7996]
["bitfinex","ETHUSD",1730953294778,13.6564,2841.2,2840.2,0.7996]
["bitfinex","ETHUSD",1730953295083,12.28,2841.1,2840.2,0.7996]
["bitfinex","ETHUSD",1730953296077,12.28,2841.1,2840.2,3.33139159]
["bitfinex","ETHUSD",1730953296289,12.28,2841.1,2840.4,0.7634]
["bitfinex","ETHUSD",1730953297180,12.28,2841.1,2840.6,0.8223]
["bitfinex","ETHUSD",1730953297343,3.6564,2841.6,2840.6,0.8223]
["bitfinex","ETHUSD",1730953297740,3.6564,2841.6,2840.9,0.7909]
["bitfinex","ETHUSD",1730953299786,2.03234705,2841.5,2840.9,0.7909]
["bitfinex","ETHUSD",1730953299992,2.89,2841.6,2840.9,1.12316916]
["bitfinex","ETHUSD",1730953300153,2.89,2841.6,2840.9,0.7909]
["bitfinex","ETHUSD",1730953300885,4.92234705,2841.6,2840.9,0.7909]
["bitfinex","ETHUSD",1730953301067,0.36765594,2841.5,2840.9,0.7909]
["bitfinex","ETHUSD",1730953301243,1.3473,2841.4,2840.6,0.7661]
["bitfinex","ETHUSD",1730953301444,0.55,2841.2,2840.0,0.8023]
["bitfinex","ETHUSD",1730953301755,12.28,2841.1,2841.0,0.8023]
["bitfinex","ETHUSD",1730953301949,0.36766984,2841.1,2841.0,0.8023]
["bitfinex","ETHUSD",1730953303690,4.92234705,2841.6,2841.0,0.8023]
["bitfinex","ETHUSD",1730953304976,4.92234705,2841.6,2841.0,0.87269098]
["bitfinex","ETHUSD",1730953305179,4.92234705,2841.6,2841.0,0.8023]
["bitfinex","ETHUSD",1730953307088,4.92234705,2841.6,2841.0,1.13570916]
["bitfinex","ETHUSD",1730953307262,4.92234705,2841.6,2841.1,0.7717]
["bitfinex","ETHUSD",1730953309171,0.55,2841.4,2840.6,0.8327]
["bitfinex","ETHUSD",1730953310417,0.55,2841.4,2840.2,0.8327]
["bitfinex","ETHUSD",1730953310418,0.55,2841.2,2840.2,0.8327]
["bitfinex","ETHUSD",1730953310571,12.83,2841.2,2840.2,1.16914916]
["bitfinex","ETHUSD",1730953311076,12.83,2841.2,2840.4,0.8327]
["bitfinex","ETHUSD",1730953311275,12.28,2841.2,2840.4,0.8327]
["bitfinex","ETHUSD",1730953312410,3.0,2841.1,2840.4,0.8327]
["bitfinex","ETHUSD",1730953315903,3.0,2841.1,2840.3,2.53179159]
["bitfinex","ETHUSD",1730953315904,0.756,2841.0,2840.3,2.53179159]
["bitfinex","ETHUSD",1730953316113,0.756,2840.6,2839.5,0.7746]
["bitfinex","ETHUSD",1730953316340,3.0,2840.4,2839.5,0.7746]
["bitfinex","ETHUSD",1730953316813,0.756,2840.3,2839.5,0.7746]
["bitfinex","ETHUSD",1730953317189,0.55,2840.2,2839.4,2.53179159]
["bitfinex","ETHUSD",1730953317421,0.55,2840.2,2839.4,2.86243075]
["bitfinex","ETHUSD",1730953319298,0.36778948,2840.1,2839.4,2.86243075]
["bitfinex","ETHUSD",1730953320074,0.36778948,2840.1,2839.4,2.93286325]
["bitfinex","ETHUSD",1730953320277,0.36778948,2840.1,2839.8,0.7937]
["bitfinex","ETHUSD",1730953322006,0.36778948,2840.1,2839.8,0.86412207]
["bitfinex","ETHUSD",1730953322212,0.36778948,2840.1,2840.0,2.53179159]
["bitfinex","ETHUSD",1730953323785,12.28,2840.5,2840.0,2.53179159]
["bitfinex","ETHUSD",1730953325819,3.0,2840.8,2840.1,0.7725]
["bitfinex","ETHUSD",1730953326378,3.0,2840.8,2840.0,2.53179159]
["bitfinex","ETHUSD",1730953326379,3.0,2840.8,2839.9,0.33959137]
["bitfinex","ETHUSD",1730953326583,0.7975,2840.5,2839.8,0.7749]
["bitfinex","ETHUSD",1730953329207,0.7975,2840.5,2839.8,0.84532009]
["bitfinex","ETHUSD",1730953329419,0.7975,2840.5,2839.8,0.7749]
["bitfinex","ETHUSD",1730953329644,3.0,2840.8,2839.8,0.7749]
["bitfinex","ETHUSD",1730953329645,13.0442,2840.7,2839.8,0.7749]
["bitfinex","ETHUSD",1730953329845,13.0442,2840.7,2839.9,0.33166916]
["bitfinex","ETHUSD",1730953332809,12.28,2840.7,2839.9,0.33166916]
["bitfinex","ETHUSD",1730953334133,12.28,2840.7,2840.2,0.7854]
["bitfinex","ETHUSD",1730953335444,0.7605,2841.1,2840.2,0.7854]
["bitfinex","ETHUSD",1730953339387,0.36770801,2841.0,2840.2,0.7854]
["bitfinex","ETHUSD",1730953340883,0.36770801,2841.0,2840.3,2.53179159]
["bitfinex","ETHUSD",1730953341602,0.36770801,2841.0,2840.3,2.86351075]
["bitfinex","ETHUSD",1730953342269,0.36770801,2841.0,2840.4,0.7787]
["bitfinex","ETHUSD",1730953342604,0.36770801,2841.0,2840.6,2.53179159]
["bitfinex","ETHUSD",1730953342976,0.36770801,2841.0,2840.7,0.7787]
["bitfinex","ETHUSD",1730953346806,0.36770801,2841.0,2840.7,0.84909882]
["bitfinex","ETHUSD",1730953347018,0.36770801,2841.0,2840.8,0.33808904]
["bitfinex","ETHUSD",1730953347301,0.36770801,2841.0,2840.9,3.31049159]
["bitfinex","ETHUSD",1730953348118,0.36770801,2841.0,2840.4,0.7598]
["bitfinex","ETHUSD",1730953348321,0.36770801,2841.0,2840.0,2.53179159]
["bitfinex","ETHUSD",1730953348488,0.36770801,2841.0,2840.1,0.7598]
["bitfinex","ETHUSD",1730953348825,0.36770801,2841.0,2840.1,1.08895916]
["bitfinex","ETHUSD",1730953349120,13.6347,2840.9,2840.1,0.7598]
["bitfinex","ETHUSD",1730953350795,13.0847,2840.9,2840.3,2.53179159]
["bitfinex","ETHUSD",1730953350997,12.28,2840.9,2840.3,2.53179159]
["bitfinex","ETHUSD",1730953351194,12.28,2840.9,2840.4,0.7861]
["bitfinex","ETHUSD",1730953351399,12.28,2840.9,2840.4,0.8565057]
["bitfinex","ETHUSD",1730953351615,0.8232,2840.7,2839.7,2.53179159]
["bitfinex","ETHUSD",1730953352120,0.8232,2840.7,2839.9,0.7861]
["bitfinex","ETHUSD",1730953352321,3.46685636,2841.6,2840.4,2.53179159]
["bitfinex","ETHUSD",1730953352322,12.28,2841.5,2840.4,2.53179159]
["bitfinex","ETHUSD",1730953352486,0.8232,2841.4,2840.5,0.7861]
["bitfinex","ETHUSD",1730953353220,0.8232,2841.4,2840.4,2.53179159]
["bitfinex","ETHUSD",1730953353816,0.55,2841.1,2840.3,0.7861]
["bitfinex","ETHUSD",1730953354003,0.8232,2840.8,2839.9,0.7861]
["bitfinex","ETHUSD",1730953354204,0.8232,2840.6,2839.6,0.7861]
["bitfinex","ETHUSD",1730953355993,0.55091284,2840.4,2839.6,0.7861]
["bitfinex","ETHUSD",1730953356228,0.8232,2840.6,2839.7,0.33278916]
["bitfinex","ETHUSD",1730953356530,12.28,2840.8,2840.0,0.7823]
["bitfinex","ETHUSD",1730953356531,12.27886603,2840.8,2840.0,0.7823]
["bitfinex","ETHUSD",1730953357332,0.7571,2841.3,2840.7,2.53179159]
["bitfinex","ETHUSD",1730953362037,0.8093,2841.6,2841.1,2.53179159]
["bitfinex","ETHUSD",1730953363038,12.27886603,2841.7,2841.1,2.78497075]
["bitfinex","ETHUSD",1730953363338,0.3677031,2841.8,2841.5,2.53179159]
["bitfinex","ETHUSD",1730953363640,0.8093,2842.1,2841.6,0.7637]
["bitfinex","ETHUSD",1730953363847,0.36759809,2841.7,2841.6,0.7637]
["bitfinex","ETHUSD",1730953364001,0.8093,2842.1,2841.6,1.09324916]
["bitfinex","ETHUSD",1730953364205,0.36759809,2841.7,2841.6,0.7637]
["bitfinex","ETHUSD",1730953364606,0.8093,2842.1,2841.6,0.7637]
["bitfinex","ETHUSD",1730953364816,0.36759585,2841.7,2841.6,0.7637]
["bitfinex","ETHUSD",1730953365012,0.8093,2842.1,2841.6,0.7637]
["bitfinex","ETHUSD",1730953365233,0.3675968,2841.7,2841.6,0.7637]
["bitfinex","ETHUSD",1730953365645,12.27886603,2842.5,2841.6,1.16362749]
["bitfinex","ETHUSD",1730953365807,12.27886603,2842.5,2842.0,2.53179159]
["bitfinex","ETHUSD",1730953366147,0.36752003,2842.4,2842.1,0.8021]
["bitfinex","ETHUSD",1730953366351,12.27886603,2843.1,2842.1,0.8021]
["bitfinex","ETHUSD",1730953366352,0.788,2843.0,2842.3,2.53179159]
["bitfinex","ETHUSD",1730953366517,0.788,2843.0,2842.6,2.53179159]
["bitfinex","ETHUSD",1730953366724,0.36745875,2842.9,2842.6,2.53179159]
["bitfinex","ETHUSD",1730953367331,0.36745875,2842.9,2842.6,3.33389159]
["bitfinex","ETHUSD",1730953368134,0.36745875,2842.9,2842.6,3.94389159]
["bitfinex","ETHUSD",1730953368709,0.36745875,2842.9,2842.7,0.26171282]
["bitfinex","ETHUSD",1730953368910,0.36745875,2842.9,2842.7,0.68227326]
["bitfinex","ETHUSD",1730953369340,0.788,2843.5,2842.7,0.68227326]
["bitfinex","ETHUSD",1730953369556,0.757,2843.8,2843.0,2.53179159]
["bitfinex","ETHUSD",1730953370350,0.757,2843.8,2843.3,2.53179159]
["bitfinex","ETHUSD",1730953371347,0.757,2843.8,2842.8,2.53179159]
["bitfinex","ETHUSD",1730953371730,0.757,2843.8,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953371936,0.36734237,2843.7,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953372117,0.36734237,2843.7,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953372744,0.36734237,2843.7,2843.2,0.7777]
["bitfinex","ETHUSD",1730953372928,0.36734237,2843.7,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953374857,0.55038396,2843.6,2843.2,0.7692]
["bitfinex","ETHUSD",1730953375015,0.36734237,2843.7,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953375224,0.55,2844.0,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953377513,0.8175,2843.9,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953377737,1.29098069,2843.9,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953378449,0.8175,2843.9,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953379947,0.8175,2843.9,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953380751,0.55,2843.8,2842.8,0.39194916]
["bitfinex","ETHUSD",1730953381048,13.10366603,2843.7,2842.9,2.53179159]
["bitfinex","ETHUSD",1730953381756,13.10366603,2843.7,2843.2,2.53179159]
["bitfinex","ETHUSD",1730953381925,13.10366603,2843.7,2843.5,2.53179159]
["bitfinex","ETHUSD",1730953382125,12.27886603,2843.7,2843.5,2.53179159]
["bitfinex","ETHUSD",1730953382353,12.27886603,2843.7,2843.2,2.53179159]
["bitfinex","ETHUSD",1730953383318,12.27886603,2843.7,2843.2,2.86238075]
["bitfinex","ETHUSD",1730953385254,12.27886603,2843.7,2842.8,2.53179159]
["bitfinex","ETHUSD",1730953385255,0.8302,2843.6,2842.8,3.36239159]
["bitfinex","ETHUSD",1730953385455,0.8302,2843.6,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953386964,0.8302,2843.6,2843.2,0.26101197]
["bitfinex","ETHUSD",1730953387164,0.8302,2843.6,2843.1,2.53179159]
["bitfinex","ETHUSD",1730953387871,0.8302,2843.6,2843.2,0.26115938]
["bitfinex","ETHUSD",1730953388464,0.8302,2843.6,2843.2,0.5224784]
["bitfinex","ETHUSD",1730953389176,0.8302,2843.6,2843.2,0.26131902]
["bitfinex","ETHUSD",1730953390240,0.8302,2843.6,2843.3,0.26131902]
["bitfinex","ETHUSD",1730953390456,0.8302,2843.6,2843.4,2.79311061]
["bitfinex","ETHUSD",1730953390780,0.8302,2843.6,2843.5,0.26168235]
["bitfinex","ETHUSD",1730953391333,0.8302,2843.6,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953391547,0.8302,2843.6,2843.5,0.26168323]
["bitfinex","ETHUSD",1730953392163,1.3267,2844.0,2843.5,0.26168323]
["bitfinex","ETHUSD",1730953392374,0.7767,2844.0,2843.6,0.26168323]
["bitfinex","ETHUSD",1730953392552,0.7767,2844.0,2843.7,0.26168323]
["bitfinex","ETHUSD",1730953392553,0.55,2843.9,2843.7,0.26168323]
["bitfinex","ETHUSD",1730953392793,0.55,2843.9,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953392993,0.55,2843.9,2843.5,0.26224469]
["bitfinex","ETHUSD",1730953393200,0.55,2843.9,2843.6,0.26224469]
["bitfinex","ETHUSD",1730953393412,0.55,2843.9,2843.7,0.26224469]
["bitfinex","ETHUSD",1730953393619,13.05556603,2844.0,2843.4,2.53179159]
["bitfinex","ETHUSD",1730953393766,13.05556603,2844.0,2843.5,0.26247632]
["bitfinex","ETHUSD",1730953393966,13.05556603,2844.0,2843.6,0.26247632]
["bitfinex","ETHUSD",1730953394207,13.05556603,2844.0,2843.7,0.26247632]
["bitfinex","ETHUSD",1730953394411,13.05556603,2844.0,2843.8,0.26247632]
["bitfinex","ETHUSD",1730953394615,13.05556603,2844.0,2843.4,3.32759159]
["bitfinex","ETHUSD",1730953394771,13.05556603,2844.0,2843.5,0.26272104]
["bitfinex","ETHUSD",1730953394973,13.05556603,2844.0,2843.6,0.26272104]
["bitfinex","ETHUSD",1730953395276,13.05556603,2844.0,2843.4,3.32759159]
["bitfinex","ETHUSD",1730953395277,13.05556603,2844.0,2843.7,0.26272177]
["bitfinex","ETHUSD",1730953395482,13.05556603,2844.0,2843.8,0.26272177]
["bitfinex","ETHUSD",1730953395806,13.05556603,2844.0,2843.9,0.26272177]
["bitfinex","ETHUSD",1730953396304,0.7778,2844.2,2843.9,0.26272177]
["bitfinex","ETHUSD",1730953396525,0.7778,2844.2,2843.7,2.53179159]
["bitfinex","ETHUSD",1730953396526,0.36731238,2844.0,2843.7,2.53179159]
["bitfinex","ETHUSD",1730953396696,0.36731238,2844.0,2843.8,0.51640242]
["bitfinex","ETHUSD",1730953396893,0.36731238,2844.0,2843.9,0.26322326]
["bitfinex","ETHUSD",1730953398709,1.12221238,2844.0,2843.9,0.26322326]
["bitfinex","ETHUSD",1730953398872,1.67221238,2844.0,2843.9,0.26322326]
["bitfinex","ETHUSD",1730953399391,1.67221238,2844.0,2843.3,2.53179159]
["bitfinex","ETHUSD",1730953400109,2.13943362,2844.0,2843.4,0.26323963]
["bitfinex","ETHUSD",1730953400323,2.13943362,2844.0,2843.5,0.26323963]
["bitfinex","ETHUSD",1730953400478,2.13943362,2844.0,2843.6,0.26323963]
["bitfinex","ETHUSD",1730953400678,2.13943362,2844.0,2843.7,0.26323963]
["bitfinex","ETHUSD",1730953400874,2.13943362,2844.0,2843.8,0.26323963]
["bitfinex","ETHUSD",1730953401078,2.13943362,2844.0,2843.9,0.26323963]
["bitfinex","ETHUSD",1730953401498,1.67221238,2844.0,2843.9,0.26323963]
["bitfinex","ETHUSD",1730953403712,13.95107841,2844.0,2843.9,0.26323963]
["bitfinex","ETHUSD",1730953404686,12.64617841,2844.0,2843.9,2.79503122]
["bitfinex","ETHUSD",1730953405073,12.64617841,2844.0,2843.9,0.26323963]
["bitfinex","ETHUSD",1730953406284,12.64617841,2844.0,2843.6,2.53179159]
["bitfinex","ETHUSD",1730953406485,12.64617841,2844.0,2843.9,0.26324918]
["bitfinex","ETHUSD",1730953407095,12.64617841,2844.0,2843.9,1.03744918]
["bitfinex","ETHUSD",1730953407294,12.64617841,2844.0,2843.9,1.39437326]
["bitfinex","ETHUSD",1730953407498,12.64617841,2844.0,2843.9,0.26324918]
["bitfinex","ETHUSD",1730953408095,0.36731238,2844.0,2843.9,0.26324918]
["bitfinex","ETHUSD",1730953409090,0.36731238,2844.0,2843.8,2.53179159]
["bitfinex","ETHUSD",1730953409298,0.36731238,2844.0,2843.9,0.26311062]
["bitfinex","ETHUSD",1730953411426,0.13853165,2845.1,2844.0,0.7985]
["bitfinex","ETHUSD",1730953411645,2.03234705,2845.2,2844.8,2.53179159]
["bitfinex","ETHUSD",1730953411791,2.03234705,2845.2,2844.9,0.26311062]
["bitfinex","ETHUSD",1730953412232,20.7784,2845.0,2844.9,0.26311062]
["bitfinex","ETHUSD",1730953412403,0.7784,2844.9,2844.2,2.53179159]
["bitfinex","ETHUSD",1730953412605,13.05726603,2844.9,2844.3,0.26279772]
["bitfinex","ETHUSD",1730953412799,13.05726603,2844.9,2844.4,0.26279772]
["bitfinex","ETHUSD",1730953413147,13.05726603,2844.9,2844.5,0.26279772]
["bitfinex","ETHUSD",1730953413291,0.55,2844.7,2844.6,0.26279772]
["bitfinex","ETHUSD",1730953413726,0.55,2844.7,2844.2,2.53179159]
["bitfinex","ETHUSD",1730953413928,0.55,2844.7,2844.3,0.26272707]
["bitfinex","ETHUSD",1730953414092,0.55,2844.7,2844.2,2.53179159]
["bitfinex","ETHUSD",1730953414294,12.27886603,2844.8,2844.5,2.53179159]
["bitfinex","ETHUSD",1730953414495,12.27886603,2844.8,2844.6,0.26272743]
["bitfinex","ETHUSD",1730953414694,12.27886603,2844.8,2844.7,0.26272743]
["bitfinex","ETHUSD",1730953415139,20.0,2845.0,2844.7,0.26272743]
["bitfinex","ETHUSD",1730953415337,20.0,2845.0,2844.8,0.26272743]
["bitfinex","ETHUSD",1730953415526,20.0,2845.0,2844.5,3.35939159]
["bitfinex","ETHUSD",1730953415527,20.0,2845.0,2844.9,0.26272743]
["bitfinex","ETHUSD",1730953415926,20.7917,2845.0,2844.5,3.35939159]
["bitfinex","ETHUSD",1730953416235,20.7917,2845.0,2844.6,0.26250849]
["bitfinex","ETHUSD",1730953416551,20.7917,2845.0,2844.7,0.26250849]
["bitfinex","ETHUSD",1730953416716,20.7917,2845.0,2844.8,0.26250849]
["bitfinex","ETHUSD",1730953417030,21.34184835,2845.0,2844.9,0.26242716]
["bitfinex","ETHUSD",1730953417240,21.34184835,2845.0,2844.6,0.26242716]
["bitfinex","ETHUSD",1730953417241,20.7917,2845.0,2844.6,0.26242716]
["bitfinex","ETHUSD",1730953417410,20.7917,2845.0,2844.7,0.26242716]
["bitfinex","ETHUSD",1730953417616,20.7917,2845.0,2844.8,0.26242716]
["bitfinex","ETHUSD",1730953417830,20.7917,2845.0,2844.9,0.2623496]
["bitfinex","ETHUSD",1730953418211,20.7917,2845.0,2844.6,0.2623496]
["bitfinex","ETHUSD",1730953418412,20.7917,2845.0,2844.7,0.2623496]
["bitfinex","ETHUSD",1730953418618,20.7917,2845.0,2844.5,2.86773075]
["bitfinex","ETHUSD",1730953418925,20.7917,2845.0,2844.6,0.5491008]
["bitfinex","ETHUSD",1730953419136,20.7917,2845.0,2844.7,0.26232772]
["bitfinex","ETHUSD",1730953419449,20.0,2845.0,2844.8,0.26232772]
["bitfinex","ETHUSD",1730953419648,20.0,2845.0,2844.9,0.26232772]
["bitfinex","ETHUSD",1730953420732,20.0,2845.0,2844.7,0.26232772]
["bitfinex","ETHUSD",1730953420931,20.0,2845.0,2844.8,0.26232772]
["bitfinex","ETHUSD",1730953421156,20.0,2845.0,2844.9,0.26232772]
["bitfinex","ETHUSD",1730953421351,20.0,2845.0,2844.6,0.7716]
["bitfinex","ETHUSD",1730953421566,20.0,2845.0,2844.6,1.10193916]
["bitfinex","ETHUSD",1730953424667,20.0,2845.0,2844.8,2.53179159]
["bitfinex","ETHUSD",1730953428264,20.0,2845.0,2844.9,0.7755]
["bitfinex","ETHUSD",1730953429166,20.0,2845.0,2844.9,0.7955]
["bitfinex","ETHUSD",1730953429326,9.40305093,2845.0,2844.9,0.7955]
["bitfinex","ETHUSD",1730953431961,9.40305093,2845.0,2844.9,0.86579033]
["bitfinex","ETHUSD",1730953432161,9.40305093,2845.0,2844.9,3.73934011]
["bitfinex","ETHUSD",1730953432465,9.40305093,2845.0,2844.9,1.14725819]
["bitfinex","ETHUSD",1730953432888,0.7743,2846.3,2845.1,0.01]
["bitfinex","ETHUSD",1730953433200,0.7743,2846.3,2845.6,2.53179159]
["bitfinex","ETHUSD",1730953434698,0.7743,2845.9,2845.1,0.02]
["bitfinex","ETHUSD",1730953434911,0.7743,2845.9,2845.2,0.02]
["bitfinex","ETHUSD",1730953435261,0.7743,2845.9,2845.3,2.53179159]
["bitfinex","ETHUSD",1730953435899,0.7743,2845.9,2845.4,0.02]
["bitfinex","ETHUSD",1730953436199,0.7743,2845.9,2845.3,2.53179159]
["bitfinex","ETHUSD",1730953437075,0.7743,2845.9,2845.4,0.7856]
["bitfinex","ETHUSD",1730953437275,0.7815,2846.2,2845.6,2.53179159]
["bitfinex","ETHUSD",1730953438085,0.55,2846.1,2845.4,0.02]
["bitfinex","ETHUSD",1730953438291,0.7661,2845.8,2845.4,0.02]
["bitfinex","ETHUSD",1730953438691,0.7661,2845.8,2845.0,0.02]
["bitfinex","ETHUSD",1730953438894,0.7661,2845.8,2845.1,0.33239916]
["bitfinex","ETHUSD",1730953439096,0.55,2846.0,2845.2,3.30399159]
["bitfinex","ETHUSD",1730953439374,0.7788,2845.9,2845.2,3.30399159]
["bitfinex","ETHUSD",1730953439787,0.7788,2845.9,2845.5,2.53179159]
["bitfinex","ETHUSD",1730953441197,13.05766603,2846.1,2845.5,2.53179159]
["bitfinex","ETHUSD",1730953441405,13.05766603,2846.1,2845.5,2.78497075]
["bitfinex","ETHUSD",1730953441573,0.7788,2846.1,2845.5,2.78497075]
["bitfinex","ETHUSD",1730953442275,0.8067,2846.3,2845.8,2.53179159]
["bitfinex","ETHUSD",1730953442778,0.8067,2846.3,2845.5,2.78497075]
["bitfinex","ETHUSD",1730953442971,0.8067,2846.3,2845.6,0.83]
["bitfinex","ETHUSD",1730953443513,0.8067,2846.3,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953443811,0.55,2845.9,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953444115,0.8164,2845.8,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953444279,0.8164,2845.8,2845.2,2.81821067]
["bitfinex","ETHUSD",1730953445740,0.55,2845.7,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953445907,12.82886603,2845.7,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953446642,12.27886603,2845.7,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953447130,0.7608,2845.6,2844.9,2.53179159]
["bitfinex","ETHUSD",1730953447432,0.7608,2845.6,2845.0,0.83]
["bitfinex","ETHUSD",1730953447628,0.7608,2845.4,2845.0,0.83]
["bitfinex","ETHUSD",1730953448139,0.55,2845.5,2844.6,2.53179159]
["bitfinex","ETHUSD",1730953448140,0.7608,2845.2,2844.6,2.53179159]
["bitfinex","ETHUSD",1730953448434,13.03966603,2845.2,2844.6,2.53179159]
["bitfinex","ETHUSD",1730953449118,12.27886603,2845.2,2844.6,2.53179159]
["bitfinex","ETHUSD",1730953449291,12.27886603,2845.2,2844.7,0.33255916]
["bitfinex","ETHUSD",1730953449498,0.7608,2845.4,2844.9,2.53179159]
["bitfinex","ETHUSD",1730953450838,12.27886603,2845.6,2844.9,2.53179159]
["bitfinex","ETHUSD",1730953451008,12.27886603,2845.6,2844.9,2.60208381]
["bitfinex","ETHUSD",1730953451394,0.8081,2846.0,2845.2,2.53179159]
["bitfinex","ETHUSD",1730953451594,0.8081,2846.0,2845.3,0.25317916]
["bitfinex","ETHUSD",1730953451822,0.8211,2846.3,2845.6,0.7971]
["bitfinex","ETHUSD",1730953452041,0.8211,2846.3,2845.5,2.53179159]
["bitfinex","ETHUSD",1730953452507,0.8211,2846.3,2845.4,0.7971]
["bitfinex","ETHUSD",1730953453521,0.55,2846.2,2845.4,0.7971]
["bitfinex","ETHUSD",1730953453719,0.8211,2846.3,2845.5,2.53179159]
["bitfinex","ETHUSD",1730953453945,0.8211,2846.3,2845.6,0.33288916]
["bitfinex","ETHUSD",1730953458350,0.8211,2846.3,2845.8,2.53179159]
["bitfinex","ETHUSD",1730953459346,2.17954592,2846.4,2845.8,2.53179159]
["bitfinex","ETHUSD",1730953459510,2.17948923,2846.4,2845.8,2.53179159]
["bitfinex","ETHUSD",1730953461259,2.17948923,2846.4,2845.9,0.761]
["bitfinex","ETHUSD",1730953461544,2.17948923,2846.6,2846.4,0.761]
["bitfinex","ETHUSD",1730953461752,2.17948923,2846.6,2846.5,0.32927916]
["bitfinex","ETHUSD",1730953461911,2.17948923,2846.7,2846.5,0.32927916]
["bitfinex","ETHUSD",1730953462111,2.17948923,2846.8,2846.7,0.761]
["bitfinex","ETHUSD",1730953462424,0.0245616,2846.9,2846.8,0.761]
["bitfinex","ETHUSD",1730953462746,2.54273744,2847.5,2847.0,0.01]
["bitfinex","ETHUSD",1730953462952,2.54273744,2847.7,2847.4,2.53179159]
["bitfinex","ETHUSD",1730953463135,3.0036086,2848.1,2847.4,2.78497075]
["bitfinex","ETHUSD",1730953463445,3.0036086,2848.2,2847.4,2.78497075]
["bitfinex","ETHUSD",1730953463658,3.0036086,2848.0,2847.1,0.761]
["bitfinex","ETHUSD",1730953463857,0.7716,2847.9,2847.1,0.761]
["bitfinex","ETHUSD",1730953464011,3.7716,2847.9,2846.8,0.7884]
["bitfinex","ETHUSD",1730953464212,0.55,2847.8,2846.8,0.7884]
["bitfinex","ETHUSD",1730953464947,6.77518886,2847.9,2846.9,0.07024728]
["bitfinex","ETHUSD",1730953465113,0.67751889,2847.8,2846.8,0.7884]
["bitfinex","ETHUSD",1730953465534,15.28245489,2848.1,2847.1,3.30524655]
["bitfinex","ETHUSD",1730953465737,12.27886603,2848.1,2847.2,0.8015]
["bitfinex","ETHUSD",1730953466447,0.7658,2848.3,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953466448,3.00358886,2848.3,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953466607,3.00358886,2848.4,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953466810,6.49442406,2848.6,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953466811,3.00358886,2848.3,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953467219,3.00358886,2848.3,2847.6,0.07022503]
["bitfinex","ETHUSD",1730953467420,3.00358886,2848.4,2847.6,0.07022503]
["bitfinex","ETHUSD",1730953467627,3.00358886,2848.4,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953467811,3.00358886,2848.4,2847.6,0.8015]
["bitfinex","ETHUSD",1730953468038,0.289,2848.5,2847.6,0.8015]
["bitfinex","ETHUSD",1730953468448,12.27886603,2848.4,2847.6,0.8015]
["bitfinex","ETHUSD",1730953468655,0.8123,2848.3,2847.6,0.8015]
["bitfinex","ETHUSD",1730953469260,3.00117956,2848.5,2847.7,0.07022911]
["bitfinex","ETHUSD",1730953469460,3.00117956,2848.6,2847.7,0.07022]
["bitfinex","ETHUSD",1730953469661,3.30129752,2848.5,2847.6,0.8015]
["bitfinex","ETHUSD",1730953469852,3.30129752,2848.5,2847.7,0.07022324]
["bitfinex","ETHUSD",1730953470453,0.30011796,2848.5,2847.7,0.07022251]
["bitfinex","ETHUSD",1730953471386,4.41371548,2848.8,2847.8,0.8207]
["bitfinex","ETHUSD",1730953471591,12.27886603,2848.9,2847.9,0.07021814]
["bitfinex","ETHUSD",1730953471745,3.0,2849.2,2848.0,0.8207]
["bitfinex","ETHUSD",1730953471941,0.8189,2849.1,2848.0,0.8207]
["bitfinex","ETHUSD",1730953472256,0.38189,2849.0,2848.0,0.8207]
["bitfinex","ETHUSD",1730953472983,0.55,2848.9,2848.0,0.8207]
["bitfinex","ETHUSD",1730953473342,0.38189,2849.0,2848.0,0.8207]
["bitfinex","ETHUSD",1730953474544,0.55,2848.9,2848.0,0.8207]
["bitfinex","ETHUSD",1730953474749,12.27886603,2848.8,2848.0,0.8207]
["bitfinex","ETHUSD",1730953474957,1.11985831,2848.7,2848.0,0.8207]
["bitfinex","ETHUSD",1730953480672,1.11985831,2848.7,2845.0,1.71995118]
["bitfinex","ETHUSD",1730953480673,0.1347151,2849.7,2848.6,0.7936]
["bitfinex","ETHUSD",1730953480878,0.1347151,2849.7,2848.5,0.01]
["bitfinex","ETHUSD",1730953480879,0.1347151,2849.7,2848.7,3.30524655]
["bitfinex","ETHUSD",1730953481087,0.1347151,2849.7,2848.8,0.7936]
["bitfinex","ETHUSD",1730953482682,0.55,2849.6,2848.8,0.7936]
["bitfinex","ETHUSD",1730953483258,1.00035151,2849.6,2848.8,0.7936]
["bitfinex","ETHUSD",1730953483858,0.55,2849.4,2848.5,0.7652]
["bitfinex","ETHUSD",1730953484259,0.55,2849.4,2847.5,3.30524655]
["bitfinex","ETHUSD",1730953484260,0.55,2849.2,2848.1,0.7652]
["bitfinex","ETHUSD",1730953489401,0.55,2849.2,2848.2,0.26000933]
["bitfinex","ETHUSD",1730953489608,0.55,2849.0,2848.2,0.26000933]
["bitfinex","ETHUSD",1730953489897,0.55,2848.8,2848.2,0.26000933]
["bitfinex","ETHUSD",1730953490102,0.55,2848.8,2848.3,0.26000933]
["bitfinex","ETHUSD",1730953490306,0.55,2848.8,2848.4,0.26000933]
["bitfinex","ETHUSD",1730953490687,0.55,2848.8,2848.5,0.26000933]
["bitfinex","ETHUSD",1730953491024,0.55,2848.6,2848.1,0.7652]
["bitfinex","ETHUSD",1730953491322,12.82886603,2848.6,2848.2,0.26126176]
["bitfinex","ETHUSD",1730953491612,12.82886603,2848.6,2848.3,0.26126176]
["bitfinex","ETHUSD",1730953491818,12.82886603,2848.6,2848.4,0.26126176]
["bitfinex","ETHUSD",1730953492119,0.55,2848.2,2847.5,0.7978]
["bitfinex","ETHUSD",1730953492271,0.55,2848.2,2847.6,0.26178236]
["bitfinex","ETHUSD",1730953492475,0.55,2848.2,2847.7,0.26178236]
["bitfinex","ETHUSD",1730953492672,0.55,2848.2,2847.8,0.26178236]
["bitfinex","ETHUSD",1730953492890,0.55,2848.2,2847.9,0.26178236]
["bitfinex","ETHUSD",1730953493093,0.55,2848.2,2848.0,0.26178236]
["bitfinex","ETHUSD",1730953493321,0.55,2848.2,2847.5,0.7978]
["bitfinex","ETHUSD",1730953493503,0.55,2848.2,2847.6,0.26192576]
["bitfinex","ETHUSD",1730953493698,0.55,2848.2,2847.7,0.26192576]
["bitfinex","ETHUSD",1730953494018,0.55,2848.2,2847.8,0.26192576]
["bitfinex","ETHUSD",1730953494311,0.55,2848.2,2847.9,0.26192576]
["bitfinex","ETHUSD",1730953494524,0.55,2848.2,2848.0,0.26200933]
["bitfinex","ETHUSD",1730953494680,0.55,2848.2,2848.1,0.26200933]
["bitfinex","ETHUSD",1730953496226,12.27886603,2848.5,2848.1,0.26200933]
["bitfinex","ETHUSD",1730953496380,12.27886603,2848.5,2847.6,0.0702353]
["bitfinex","ETHUSD",1730953496381,12.27886603,2848.5,2848.2,1.09070933]
["bitfinex","ETHUSD",1730953496723,12.27886603,2848.5,2848.3,0.26200933]
["bitfinex","ETHUSD",1730953496918,12.27886603,2848.5,2848.4,0.26200933]
["bitfinex","ETHUSD",1730953497579,2.89,2849.1,2848.4,0.26200933]
["bitfinex","ETHUSD",1730953498005,2.89,2849.1,2848.5,0.26200933]
["bitfinex","ETHUSD",1730953498207,2.89,2849.1,2848.6,0.26200933]
["bitfinex","ETHUSD",1730953498522,2.89,2849.1,2848.7,0.26200933]
["bitfinex","ETHUSD",1730953498825,0.55,2849.0,2848.8,0.26200933]
["bitfinex","ETHUSD",1730953499122,0.55,2849.0,2848.2,0.8287]
["bitfinex","ETHUSD",1730953499123,1.3033,2849.0,2848.9,0.26200933]
["bitfinex","ETHUSD",1730953499285,4.3033,2849.0,2848.2,0.8287]
["bitfinex","ETHUSD",1730953499796,12.27886603,2849.2,2848.4,0.7758]
["bitfinex","ETHUSD",1730953500791,12.27886603,2849.2,2848.5,0.26221505]
["bitfinex","ETHUSD",1730953500991,12.27886603,2849.2,2848.6,0.7953]
["bitfinex","ETHUSD",1730953501192,0.1347151,2849.7,2848.6,0.7953]
["bitfinex","ETHUSD",1730953501387,0.55,2849.6,2848.6,0.7953]
["bitfinex","ETHUSD",1730953501624,3.1347151,2849.7,2848.7,0.8014]
["bitfinex","ETHUSD",1730953501833,3.1347151,2849.7,2848.8,0.8014]
["bitfinex","ETHUSD",1730953501991,0.1347151,2849.7,2848.9,0.44372817]
["bitfinex","ETHUSD",1730953502191,0.1347151,2849.7,2849.0,0.8031]
["bitfinex","ETHUSD",1730953503003,0.1347151,2849.7,2849.1,0.2622323]
["bitfinex","ETHUSD",1730953503201,0.1347151,2849.7,2849.2,0.2622323]
["bitfinex","ETHUSD",1730953503404,0.1347151,2849.7,2849.0,0.8031]
["bitfinex","ETHUSD",1730953503405,0.1347151,2849.7,2849.3,0.2622323]
["bitfinex","ETHUSD",1730953503729,0.1347151,2849.7,2849.4,0.2622323]
["bitfinex","ETHUSD",1730953503932,0.1347151,2849.7,2849.6,0.7635]
["bitfinex","ETHUSD",1730953504231,0.1347151,2849.7,2849.6,1.02545711]
["bitfinex","ETHUSD",1730953506758,0.1347151,2849.7,2849.6,0.26195711]
["bitfinex","ETHUSD",1730953507551,0.1347151,2849.7,2848.8,0.26156972]
["bitfinex","ETHUSD",1730953507552,0.55,2849.6,2848.8,0.26156972]
["bitfinex","ETHUSD",1730953507752,0.55,2849.6,2848.7,0.8166]
["bitfinex","ETHUSD",1730953507753,0.55,2849.6,2848.9,0.26158095]
["bitfinex","ETHUSD",1730953507923,0.55,2849.6,2849.0,0.26158095]
["bitfinex","ETHUSD",1730953508126,0.55,2849.6,2849.1,0.26158095]
["bitfinex","ETHUSD",1730953508436,0.55,2849.6,2848.7,0.8166]
["bitfinex","ETHUSD",1730953508622,0.55,2849.6,2848.8,0.26159064]
["bitfinex","ETHUSD",1730953508831,0.55,2849.6,2848.9,0.26159064]
["bitfinex","ETHUSD",1730953509036,0.55,2849.6,2849.0,0.26159064]
["bitfinex","ETHUSD",1730953509275,0.55,2849.6,2849.1,0.26159064]
["bitfinex","ETHUSD",1730953509430,0.55,2849.6,2848.7,0.8166]
["bitfinex","ETHUSD",1730953509625,0.55,2849.6,2848.8,0.26158682]
["bitfinex","ETHUSD",1730953509853,0.55,2849.6,2848.9,0.26158682]
["bitfinex","ETHUSD",1730953510051,0.55,2849.6,2849.0,0.26158682]
["bitfinex","ETHUSD",1730953510256,0.1347151,2849.7,2849.1,0.26158682]
["bitfinex","ETHUSD",1730953510552,0.1347151,2849.7,2849.2,1.08228682]
["bitfinex","ETHUSD",1730953510850,0.1347151,2849.7,2849.3,0.26158682]
["bitfinex","ETHUSD",1730953511054,0.1347151,2849.7,2849.4,0.26158682]
["bitfinex","ETHUSD",1730953511559,0.1347151,2849.7,2849.2,0.8207]
["bitfinex","ETHUSD",1730953512032,0.55,2849.6,2848.4,0.7912]
["bitfinex","ETHUSD",1730953512229,0.55,2849.6,2848.5,0.40946462]
["bitfinex","ETHUSD",1730953512863,0.55,2849.6,2848.7,0.09]
["bitfinex","ETHUSD",1730953513555,0.55,2849.6,2848.8,0.8005]
["bitfinex","ETHUSD",1730953513760,0.55,2849.4,2848.9,0.09]
["bitfinex","ETHUSD",1730953516146,0.7931,2849.1,2848.9,0.09]
["bitfinex","ETHUSD",1730953516347,0.55,2849.0,2848.9,0.09]
["bitfinex","ETHUSD",1730953516522,12.82886603,2849.0,2848.9,0.09]
["bitfinex","ETHUSD",1730953516723,12.80410415,2849.0,2848.3,0.79]
["bitfinex","ETHUSD",1730953516924,12.27886603,2848.9,2848.3,0.79]
["bitfinex","ETHUSD",1730953519359,12.27886603,2848.9,2848.4,0.8299]
["bitfinex","ETHUSD",1730953520651,13.10886603,2848.9,2848.3,0.79]
["bitfinex","ETHUSD",1730953520836,0.55,2848.8,2848.3,0.79]
["bitfinex","ETHUSD",1730953521463,13.10886603,2848.9,2848.3,0.79]
["bitfinex","ETHUSD",1730953522240,12.27886603,2848.8,2848.3,0.79]
["bitfinex","ETHUSD",1730953522440,0.55,2848.7,2848.3,0.79]
["bitfinex","ETHUSD",1730953523238,12.27886603,2848.8,2848.3,0.79]
["bitfinex","ETHUSD",1730953528395,0.83,2848.9,2848.3,0.79]
["bitfinex","ETHUSD",1730953528895,3.51074,2848.4,2848.3,0.79]
["bitfinex","ETHUSD",1730953529055,3.51074,2848.4,2847.2,0.8115]
["bitfinex","ETHUSD",1730953529056,0.7768,2848.2,2847.2,0.8115]
["bitfinex","ETHUSD",1730953529252,0.7768,2848.0,2846.4,2.72559984]
["bitfinex","ETHUSD",1730953529558,0.55,2847.9,2846.5,0.8115]
["bitfinex","ETHUSD",1730953529780,0.55,2847.9,2846.6,1.16840998]
["bitfinex","ETHUSD",1730953530369,0.7768,2848.0,2846.9,0.8147]
["bitfinex","ETHUSD",1730953530567,3.0,2848.2,2847.3,0.8147]
["bitfinex","ETHUSD",1730953530900,0.7829,2848.3,2847.4,0.07023109]
["bitfinex","ETHUSD",1730953531485,0.7829,2848.3,2847.2,0.7759]
["bitfinex","ETHUSD",1730953532995,0.8179,2848.5,2847.3,0.7582]
["bitfinex","ETHUSD",1730953533159,1.3679,2848.5,2847.4,0.4062391]
["bitfinex","ETHUSD",1730953533354,1.3679,2848.5,2847.5,0.7582]
["bitfinex","ETHUSD",1730953537569,1.3679,2848.5,2847.5,0.82842808]
["bitfinex","ETHUSD",1730953538007,1.3679,2848.5,2847.6,3.30419097]
["bitfinex","ETHUSD",1730953538179,3.0,2848.6,2847.7,0.89512809]
["bitfinex","ETHUSD",1730953538381,3.0,2848.6,2847.9,0.8249]
["bitfinex","ETHUSD",1730953538589,0.55,2848.7,2847.9,0.8249]
["bitfinex","ETHUSD",1730953539108,3.55,2848.7,2847.9,0.8249]
["bitfinex","ETHUSD",1730953539269,0.55,2848.7,2847.9,0.8249]
["bitfinex","ETHUSD",1730953539978,3.55,2848.7,2847.9,0.8249]
["bitfinex","ETHUSD",1730953540313,15.82886603,2848.7,2847.9,0.8249]
["bitfinex","ETHUSD",1730953542574,15.82886603,2848.7,2847.4,0.7731]
["bitfinex","ETHUSD",1730953543426,0.55,2848.7,2847.4,0.7731]
["bitfinex","ETHUSD",1730953544118,0.55,2848.7,2847.6,3.30419097]
["bitfinex","ETHUSD",1730953544282,0.55,2848.7,2847.7,0.7947]
["bitfinex","ETHUSD",1730953544489,0.55,2848.7,2847.8,0.4098891]
["bitfinex","ETHUSD",1730953554121,0.55,2848.7,2847.9,0.7719]
["bitfinex","ETHUSD",1730953554438,0.55,2848.8,2847.9,0.7719]
["bitfinex","ETHUSD",1730953554727,12.82886603,2848.8,2847.9,0.7719]
["bitfinex","ETHUSD",1730953554917,0.55,2848.6,2847.9,0.7719]
["bitfinex","ETHUSD",1730953555303,0.55,2848.6,2847.9,1.16268422]
["bitfinex","ETHUSD",1730953557341,0.8082,2848.5,2847.9,1.16268422]
["bitfinex","ETHUSD",1730953559445,0.55,2848.4,2847.9,0.7719]
["bitfinex","ETHUSD",1730953560030,0.55,2848.4,2847.7,3.48605311]
["bitfinex","ETHUSD",1730953561143,0.55,2848.6,2847.8,0.79]
["bitfinex","ETHUSD",1730953561298,12.27886603,2848.8,2847.8,0.79]
["bitfinex","ETHUSD",1730953561499,0.55,2848.9,2848.0,0.8307]
["bitfinex","ETHUSD",1730953562655,3.55,2848.9,2848.0,0.8307]
["bitfinex","ETHUSD",1730953565096,12.27886603,2849.2,2848.2,0.811]
["bitfinex","ETHUSD",1730953565251,3.7196,2849.3,2848.4,0.811]
["bitfinex","ETHUSD",1730953565966,12.27886603,2849.2,2848.4,0.811]
["bitfinex","ETHUSD",1730953566362,3.55,2849.1,2848.4,0.811]
["bitfinex","ETHUSD",1730953567300,3.0,2849.1,2848.9,2.72605311]
["bitfinex","ETHUSD",1730953567502,14.31121308,2849.4,2849.0,1.06420531]
["bitfinex","ETHUSD",1730953567503,2.03234705,2849.4,2849.0,1.06420531]
["bitfinex","ETHUSD",1730953567669,2.03234705,2849.4,2849.0,0.7916]
["bitfinex","ETHUSD",1730953569005,3.55,2849.3,2848.4,0.7916]
["bitfinex","ETHUSD",1730953570770,3.56,2849.3,2848.4,0.7916]
["bitfinex","ETHUSD",1730953570971,0.55,2849.1,2848.2,0.8013]
["bitfinex","ETHUSD",1730953571292,3.55,2848.9,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953571493,3.55,2848.9,2848.3,3.07878842]
["bitfinex","ETHUSD",1730953571804,12.27886603,2849.0,2848.3,3.07878842]
["bitfinex","ETHUSD",1730953571805,12.27886603,2849.0,2848.7,0.807]
["bitfinex","ETHUSD",1730953574605,0.55,2849.3,2848.7,0.807]
["bitfinex","ETHUSD",1730953575186,2.03234705,2849.4,2848.7,0.807]
["bitfinex","ETHUSD",1730953575388,2.03234705,2849.4,2848.8,0.35330531]
["bitfinex","ETHUSD",1730953575890,5.03234705,2849.4,2848.8,0.35330531]
["bitfinex","ETHUSD",1730953576409,4.98234705,2849.4,2848.8,0.35330531]
["bitfinex","ETHUSD",1730953577170,4.98234705,2849.4,2848.9,0.8017]
["bitfinex","ETHUSD",1730953578774,4.98234705,2849.4,2848.9,0.76422238]
["bitfinex","ETHUSD",1730953578970,3.0,2849.4,2848.9,0.76422238]
["bitfinex","ETHUSD",1730953581589,12.27886603,2849.3,2848.9,0.76422238]
["bitfinex","ETHUSD",1730953583100,12.27886603,2849.3,2848.9,3.49027549]
["bitfinex","ETHUSD",1730953583688,12.27886603,2849.3,2848.9,3.83930304]
["bitfinex","ETHUSD",1730953586831,12.27886603,2849.3,2848.7,0.8114]
["bitfinex","ETHUSD",1730953586997,0.55,2849.3,2848.9,0.88]
["bitfinex","ETHUSD",1730953587202,0.55,2849.4,2848.9,0.88]
["bitfinex","ETHUSD",1730953587398,12.82886603,2849.4,2848.9,0.88]
["bitfinex","ETHUSD",1730953588726,12.82886603,2849.4,2849.0,0.7991]
["bitfinex","ETHUSD",1730953588928,3.0,2849.3,2848.8,0.7574]
["bitfinex","ETHUSD",1730953591230,12.82886603,2849.2,2848.4,0.8126]
["bitfinex","ETHUSD",1730953591436,0.55,2849.0,2848.6,0.61]
["bitfinex","ETHUSD",1730953593744,0.55,2849.0,2848.4,0.8126]
["bitfinex","ETHUSD",1730953594115,12.82886603,2849.0,2848.4,0.8126]
["bitfinex","ETHUSD",1730953594328,0.55,2848.8,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953594531,0.55,2848.6,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953595450,0.55,2848.6,2848.2,0.8171]
["bitfinex","ETHUSD",1730953599212,12.27886603,2848.5,2848.2,0.8171]
["bitfinex","ETHUSD",1730953601822,0.55,2848.4,2848.0,2.72605311]
["bitfinex","ETHUSD",1730953602041,0.55,2848.4,2848.0,3.54255311]
["bitfinex","ETHUSD",1730953602213,0.55,2848.5,2848.0,3.54255311]
["bitfinex","ETHUSD",1730953602413,0.55,2848.5,2848.1,0.03]
["bitfinex","ETHUSD",1730953603445,12.27886603,2848.6,2848.0,3.54255311]
["bitfinex","ETHUSD",1730953604346,12.27886603,2848.6,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953605249,3.0,2848.7,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953605250,3.0,2848.8,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953605452,0.55,2848.7,2848.3,2.72605311]
["bitfinex","ETHUSD",1730953606533,0.55,2848.7,2848.1,0.03]
["bitfinex","ETHUSD",1730953607456,0.55,2848.7,2848.2,1.16116067]
["bitfinex","ETHUSD",1730953609616,0.55,2848.7,2848.1,0.03]
["bitfinex","ETHUSD",1730953609956,0.55,2848.5,2848.1,0.03]
["bitfinex","ETHUSD",1730953611061,12.27886603,2848.4,2848.1,0.03]
["bitfinex","ETHUSD",1730953611241,0.7713,2848.2,2847.7,0.03]
["bitfinex","ETHUSD",1730953611453,12.82886603,2848.1,2847.7,0.03]
["bitfinex","ETHUSD",1730953611833,0.55,2847.9,2847.7,0.03]
["bitfinex","ETHUSD",1730953612067,0.7713,2847.8,2847.4,1.16116067]
["bitfinex","ETHUSD",1730953612265,0.55,2847.7,2847.4,1.16116067]
["bitfinex","ETHUSD",1730953613280,3.0,2847.9,2847.6,1.16116067]
["bitfinex","ETHUSD",1730953613481,3.0,2847.9,2847.3,2.72674342]
["bitfinex","ETHUSD",1730953613775,3.0,2847.9,2847.3,3.08222776]
["bitfinex","ETHUSD",1730953616276,12.27886603,2848.0,2847.3,3.08222776]
["bitfinex","ETHUSD",1730953616277,12.27886603,2848.0,2847.6,2.72674342]
["bitfinex","ETHUSD",1730953616985,12.27886603,2847.9,2847.6,2.72674342]
["bitfinex","ETHUSD",1730953617481,12.27886603,2847.9,2847.3,3.08222776]
["bitfinex","ETHUSD",1730953617650,12.27886603,2847.9,2847.4,0.06]
["bitfinex","ETHUSD",1730953619807,4.3779,2847.8,2847.4,0.06]
["bitfinex","ETHUSD",1730953620598,4.3779,2847.8,2847.1,0.06]
["bitfinex","ETHUSD",1730953620772,3.55,2847.6,2847.1,0.06]
["bitfinex","ETHUSD",1730953620973,0.8279,2847.5,2847.1,0.06]
["bitfinex","ETHUSD",1730953621573,0.55,2847.4,2847.1,0.06]
["bitfinex","ETHUSD",1730953621966,0.55,2847.2,2846.6,0.8019]
["bitfinex","ETHUSD",1730953622173,12.27886603,2847.1,2846.7,0.06]
["bitfinex","ETHUSD",1730953623482,12.27886603,2847.1,2846.6,0.8019]
["bitfinex","ETHUSD",1730953624774,13.09526603,2847.0,2846.2,0.7675]
["bitfinex","ETHUSD",1730953625008,13.09526603,2847.0,2846.4,0.06]
["bitfinex","ETHUSD",1730953625009,0.55,2846.9,2846.4,0.06]
["bitfinex","ETHUSD",1730953628883,12.27886603,2846.8,2846.4,0.06]
["bitfinex","ETHUSD",1730953630193,15.27886603,2846.7,2846.4,0.06]
["bitfinex","ETHUSD",1730953631717,15.27886603,2846.7,2846.2,0.7675]
["bitfinex","ETHUSD",1730953633277,0.8066,2846.6,2845.8,0.7953]
["bitfinex","ETHUSD",1730953633478,13.08546603,2846.6,2846.0,0.76]
["bitfinex","ETHUSD",1730953633902,13.08546603,2846.6,2846.0,3.48674342]
["bitfinex","ETHUSD",1730953634099,13.08546603,2846.6,2846.0,3.91494776]
["bitfinex","ETHUSD",1730953635183,0.55,2846.5,2846.0,0.76]
["bitfinex","ETHUSD",1730953637162,3.55,2846.3,2846.0,0.76]
["bitfinex","ETHUSD",1730953637508,3.55,2846.3,2845.6,0.8068]
["bitfinex","ETHUSD",1730953637744,3.55,2846.3,2845.7,0.76]
["bitfinex","ETHUSD",1730953639648,0.7632,2846.2,2845.7,0.76]
["bitfinex","ETHUSD",1730953639861,0.7886,2845.8,2844.7,0.7508]
["bitfinex","ETHUSD",1730953640043,0.55,2845.5,2844.8,2.81674342]
["bitfinex","ETHUSD",1730953643665,12.27886603,2845.4,2844.8,2.81674342]
["bitfinex","ETHUSD",1730953643823,12.27886603,2845.4,2844.8,3.17349776]
["bitfinex","ETHUSD",1730953644357,12.27886603,2845.4,2845.2,0.8249]
["bitfinex","ETHUSD",1730953644582,12.27886603,2845.4,2845.3,0.09]
["bitfinex","ETHUSD",1730953644757,12.27886603,2845.9,2845.3,0.09]
["bitfinex","ETHUSD",1730953644955,12.27886603,2845.9,2845.3,0.45416434]
["bitfinex","ETHUSD",1730953645657,12.27886603,2845.8,2845.4,2.72674342]
["bitfinex","ETHUSD",1730953646065,12.27886603,2845.8,2845.4,2.81674342]
["bitfinex","ETHUSD",1730953647822,12.27886603,2845.8,2845.4,0.09]
["bitfinex","ETHUSD",1730953648428,0.55,2845.7,2845.4,0.09]
["bitfinex","ETHUSD",1730953648656,0.8305,2845.6,2845.4,0.09]
["bitfinex","ETHUSD",1730953648865,0.55,2845.5,2845.4,0.09]
["bitfinex","ETHUSD",1730953649436,12.82886603,2845.5,2845.4,0.09]
["bitfinex","ETHUSD",1730953650131,12.82886603,2845.5,2844.8,2.72674342]
["bitfinex","ETHUSD",1730953650331,12.82886603,2845.5,2844.9,0.73]
["bitfinex","ETHUSD",1730953652534,12.27886603,2845.4,2844.9,0.73]
["bitfinex","ETHUSD",1730953654138,0.55,2845.3,2844.9,0.73]
["bitfinex","ETHUSD",1730953654338,13.06816603,2845.2,2844.8,0.200086]
["bitfinex","ETHUSD",1730953658664,12.27886603,2845.1,2844.8,0.200086]
["bitfinex","ETHUSD",1730953663180,0.55,2845.0,2844.8,0.200086]
["bitfinex","ETHUSD",1730953663404,12.27886603,2845.1,2844.8,0.200086]
["bitfinex","ETHUSD",1730953664393,12.27886603,2845.0,2844.8,0.200086]
["bitfinex","ETHUSD",1730953668450,12.27886603,2845.0,2844.8,0.150086]
["bitfinex","ETHUSD",1730953670450,12.27886603,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953675063,13.66116603,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953676360,1.3823,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953678088,0.8197,2845.1,2844.8,0.150086]
["bitfinex","ETHUSD",1730953678289,0.55,2845.0,2844.8,0.150086]
["bitfinex","ETHUSD",1730953681507,0.77,2845.1,2844.8,0.150086]
["bitfinex","ETHUSD",1730953681666,4.32,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953684186,16.59886603,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953685002,16.04886603,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953686672,16.59886603,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953688669,17.76280358,2844.9,2844.8,0.150086]
["bitfinex","ETHUSD",1730953689632,17.76280358,2844.9,2843.9,2.2017]
["bitfinex","ETHUSD",1730953689633,12.12878003,2844.6,2843.9,2.2017]
["bitfinex","ETHUSD",1730953689766,0.55,2844.3,2844.0,0.61]
["bitfinex","ETHUSD",1730953690914,0.55,2844.3,2843.9,2.2017]
["bitfinex","ETHUSD",1730953694102,0.55,2844.1,2843.9,2.2017]
["bitfinex","ETHUSD",1730953695217,12.12878003,2844.2,2843.9,2.9701]
["bitfinex","ETHUSD",1730953697097,12.12878003,2844.1,2843.9,2.9701]
["bitfinex","ETHUSD",1730953699898,12.12878003,2844.4,2843.9,3.26711]
["bitfinex","ETHUSD",1730953701791,12.12878003,2844.4,2844.0,0.88]
["bitfinex","ETHUSD",1730953702932,3.55,2844.6,2844.0,0.88]
["bitfinex","ETHUSD",1730953705144,0.55,2844.4,2844.0,0.88]
["bitfinex","ETHUSD",1730953706132,0.55,2844.4,2843.9,2.2017]
["bitfinex","ETHUSD",1730953706338,0.98618,2844.4,2843.9,2.2017]
["bitfinex","ETHUSD",1730953707821,0.98618,2844.4,2843.9,1.7517]
["bitfinex","ETHUSD",1730953709040,0.55,2844.2,2843.9,1.7517]
["bitfinex","ETHUSD",1730953709595,1.3132,2844.0,2843.9,1.7517]
["bitfinex","ETHUSD",1730953709801,13.44198003,2844.0,2843.9,1.7517]
["bitfinex","ETHUSD",1730953710013,14.50754834,2844.0,2843.9,1.7517]
["bitfinex","ETHUSD",1730953713333,17.50754834,2844.0,2843.9,1.7517]
["bitfinex","ETHUSD",1730953714039,17.50754834,2844.0,2842.3,0.14553009]
["bitfinex","ETHUSD",1730953714040,0.8163,2843.7,2842.6,0.8243]
["bitfinex","ETHUSD",1730953714243,11.02787129,2843.6,2842.6,0.8243]
["bitfinex","ETHUSD",1730953714542,0.55,2843.4,2842.6,0.8243]
["bitfinex","ETHUSD",1730953715211,0.55,2843.5,2842.6,0.8243]
["bitfinex","ETHUSD",1730953717747,10.47787129,2843.4,2842.6,0.8243]
["bitfinex","ETHUSD",1730953718041,0.55,2843.3,2842.6,0.8243]
["bitfinex","ETHUSD",1730953721756,0.7695,2843.2,2842.6,0.8243]
["bitfinex","ETHUSD",1730953722417,0.7695,2843.2,2842.6,1.2681273]
["bitfinex","ETHUSD",1730953723528,0.55,2842.9,2842.5,0.88]
["bitfinex","ETHUSD",1730953723736,10.47787129,2842.8,2842.5,0.88]
["bitfinex","ETHUSD",1730953724114,10.47787129,2842.8,2842.6,0.7843]
["bitfinex","ETHUSD",1730953725924,10.47787129,2842.8,2842.6,3.51827301]
["bitfinex","ETHUSD",1730953726125,10.47787129,2842.8,2842.7,0.3518273]
["bitfinex","ETHUSD",1730953726430,3.55,2843.2,2842.7,0.3518273]
["bitfinex","ETHUSD",1730953727046,3.0,2843.2,2842.7,0.3518273]
["bitfinex","ETHUSD",1730953727225,3.0,2843.2,2842.6,0.7843]
["bitfinex","ETHUSD",1730953728267,0.55,2843.1,2842.6,0.7843]
["bitfinex","ETHUSD",1730953728475,0.7556,2843.0,2842.6,0.7843]
["bitfinex","ETHUSD",1730953728766,0.7556,2843.0,2842.0,2.73397301]
["bitfinex","ETHUSD",1730953728921,0.55,2842.9,2842.1,0.8243]
["bitfinex","ETHUSD",1730953729265,0.55,2842.9,2842.2,0.3558273]
["bitfinex","ETHUSD",1730953729634,10.47787129,2842.8,2842.2,0.3558273]
["bitfinex","ETHUSD",1730953730053,10.47787129,2842.8,2842.1,0.8243]
["bitfinex","ETHUSD",1730953730251,0.55,2842.7,2842.1,0.8243]
["bitfinex","ETHUSD",1730953730532,11.27227129,2842.6,2842.1,0.8243]
["bitfinex","ETHUSD",1730953731048,0.55,2842.5,2842.1,0.8243]
["bitfinex","ETHUSD",1730953731273,0.55,2842.5,2841.9,0.7807]
["bitfinex","ETHUSD",1730953731437,10.47787129,2842.4,2841.9,0.7807]
["bitfinex","ETHUSD",1730953735643,10.47787129,2842.3,2841.9,0.7807]
["bitfinex","ETHUSD",1730953741593,10.47787129,2842.2,2841.9,0.7807]
["bitfinex","ETHUSD",1730953743447,10.47787129,2842.2,2842.1,1.16611074]
["bitfinex","ETHUSD",1730953746862,10.47787129,2842.2,2841.9,1.94681074]
["bitfinex","ETHUSD",1730953747595,10.47787129,2842.1,2841.9,1.16611074]
["bitfinex","ETHUSD",1730953748090,10.47787129,2842.1,2842.0,0.7744]
["bitfinex","ETHUSD",1730953748263,10.47787129,2842.1,2841.9,1.16611074]
["bitfinex","ETHUSD",1730953752495,0.7585,2842.0,2841.2,0.7934]
["bitfinex","ETHUSD",1730953752686,0.7585,2842.0,2841.6,1.16611074]
["bitfinex","ETHUSD",1730953753766,0.7585,2842.2,2841.6,1.16611074]
["bitfinex","ETHUSD",1730953753984,0.37585,2842.1,2841.7,0.7934]
["bitfinex","ETHUSD",1730953755092,0.37585,2842.1,2841.8,1.16611074]
["bitfinex","ETHUSD",1730953755304,10.47787129,2842.1,2841.8,1.16611074]
["bitfinex","ETHUSD",1730953756495,10.47787129,2842.1,2842.0,1.16611074]
["bitfinex","ETHUSD",1730953756706,10.47787129,2842.4,2842.1,0.7729]
["bitfinex","ETHUSD",1730953758658,10.47787129,2842.4,2842.2,1.16611074]
["bitfinex","ETHUSD",1730953758854,10.47787129,2843.3,2842.3,0.7729]
["bitfinex","ETHUSD",1730953759160,11.60199842,2843.2,2842.8,1.16611074]
["bitfinex","ETHUSD",1730953759791,11.60199842,2843.2,2842.6,1.16611074]
["bitfinex","ETHUSD",1730953761302,11.60199842,2843.2,2842.4,0.7729]
["bitfinex","ETHUSD",1730953761472,11.60199842,2843.2,2842.4,3.50888446]
["bitfinex","ETHUSD",1730953762259,10.47787129,2843.1,2842.4,3.50888446]
["bitfinex","ETHUSD",1730953763461,10.85549247,2843.1,2842.4,0.7729]
["bitfinex","ETHUSD",1730953764592,0.55,2843.0,2842.4,0.7729]
["bitfinex","ETHUSD",1730953764803,0.76,2842.9,2842.4,0.7729]
["bitfinex","ETHUSD",1730953765179,11.61549247,2843.1,2842.4,0.7729]
["bitfinex","ETHUSD",1730953765495,0.55,2843.0,2842.4,0.7729]
["bitfinex","ETHUSD",1730953765678,1.12412713,2842.9,2842.4,0.7729]
["bitfinex","ETHUSD",1730953766198,1.12412713,2842.9,2841.9,0.7505]
["bitfinex","ETHUSD",1730953766199,0.55,2842.7,2841.9,0.7505]
["bitfinex","ETHUSD",1730953766375,10.47787129,2842.6,2841.9,0.7505]
["bitfinex","ETHUSD",1730953768517,0.55,2842.5,2841.9,0.7505]
["bitfinex","ETHUSD",1730953769019,11.28317129,2842.8,2841.9,0.7505]
["bitfinex","ETHUSD",1730953769020,0.55,2842.6,2841.9,0.7505]
["bitfinex","ETHUSD",1730953770884,0.55,2842.4,2841.9,0.7505]
["bitfinex","ETHUSD",1730953773278,0.8332,2842.5,2841.9,0.7505]
["bitfinex","ETHUSD",1730953774212,10.47787129,2842.4,2841.9,0.7505]
["bitfinex","ETHUSD",1730953775284,10.47787129,2842.4,2842.0,0.61]
["bitfinex","ETHUSD",1730953776515,10.47787129,2842.4,2842.2,0.826]
["bitfinex","ETHUSD",1730953776716,0.36743756,2843.2,2842.2,0.826]
["bitfinex","ETHUSD",1730953776927,0.7744,2843.4,2842.6,0.7845]
["bitfinex","ETHUSD",1730953777128,10.47787129,2843.3,2842.6,0.7845]
["bitfinex","ETHUSD",1730953778597,10.47787129,2843.3,2842.6,1.3945]
["bitfinex","ETHUSD",1730953779541,10.47787129,2843.3,2842.6,0.61]
["bitfinex","ETHUSD",1730953779692,10.47787129,2843.3,2842.8,2.73598446]
["bitfinex","ETHUSD",1730953779893,10.47787129,2843.5,2843.1,2.73598446]
["bitfinex","ETHUSD",1730953780194,0.36736774,2844.2,2843.1,2.73598446]
["bitfinex","ETHUSD",1730953780195,10.47787129,2843.8,2843.4,2.73598446]
["bitfinex","ETHUSD",1730953780419,10.47787129,2843.7,2843.4,2.73598446]
["bitfinex","ETHUSD",1730953780819,10.47787129,2844.0,2843.4,2.73598446]
["bitfinex","ETHUSD",1730953781536,0.55,2843.9,2843.5,0.7899]
["bitfinex","ETHUSD",1730953781998,0.55,2843.9,2843.5,0.8199]
["bitfinex","ETHUSD",1730953782199,10.47787129,2844.0,2843.5,0.8199]
["bitfinex","ETHUSD",1730953782603,10.47787129,2844.0,2843.5,0.03]
["bitfinex","ETHUSD",1730953783549,0.55,2843.9,2843.5,0.03]
["bitfinex","ETHUSD",1730953783698,0.55,2843.7,2843.5,0.03]
["bitfinex","ETHUSD",1730953783903,1.10278713,2843.8,2843.5,0.03]
["bitfinex","ETHUSD",1730953784595,0.55,2843.7,2843.5,0.03]
["bitfinex","ETHUSD",1730953785229,0.55,2843.7,2843.3,0.82]
["bitfinex","ETHUSD",1730953785711,3.0,2843.9,2843.3,0.82]
["bitfinex","ETHUSD",1730953785908,11.02787129,2843.8,2843.3,0.82]
["bitfinex","ETHUSD",1730953786809,11.02787129,2843.8,2843.2,0.805]
["bitfinex","ETHUSD",1730953789345,0.55,2843.6,2843.2,0.805]
["bitfinex","ETHUSD",1730953789715,0.55,2843.7,2843.2,0.805]
["bitfinex","ETHUSD",1730953790222,10.47787129,2843.8,2843.2,0.805]
["bitfinex","ETHUSD",1730953791305,10.47787129,2843.8,2843.4,2.73598446]
["bitfinex","ETHUSD",1730953791638,10.47787129,2843.8,2843.5,0.8021]
["bitfinex","ETHUSD",1730953791805,10.47787129,2843.7,2843.5,0.8021]
["bitfinex","ETHUSD",1730953792944,10.47787129,2843.7,2843.5,1.6221]
["bitfinex","ETHUSD",1730953795143,1.3308,2843.6,2842.7,0.7817]
["bitfinex","ETHUSD",1730953795349,11.80867129,2843.6,2842.7,1.13346845]
["bitfinex","ETHUSD",1730953796344,10.47787129,2843.6,2843.0,0.7959]
["bitfinex","ETHUSD",1730953797841,10.47787129,2843.6,2843.5,2.73598446]
["bitfinex","ETHUSD",1730953798006,10.47787129,2844.1,2843.6,0.7917]
["bitfinex","ETHUSD",1730953798212,11.52565842,2844.1,2843.6,0.7917]
["bitfinex","ETHUSD",1730953798443,10.47787129,2844.1,2843.6,0.7917]
["bitfinex","ETHUSD",1730953799211,0.36729339,2844.0,2843.6,0.7917]
["bitfinex","ETHUSD",1730953799545,0.7526,2844.5,2843.6,0.7917]
["bitfinex","ETHUSD",1730953799546,10.47787129,2843.9,2843.6,0.7917]
["bitfinex","ETHUSD",1730953799848,0.7526,2844.5,2843.6,0.7917]
["bitfinex","ETHUSD",1730953799849,10.47787129,2843.8,2843.6,0.7917]
["bitfinex","ETHUSD",1730953800010,10.47787129,2843.7,2843.6,0.7917]
["bitfinex","ETHUSD",1730953800215,10.47787129,2843.7,2843.6,1.14446845]
["bitfinex","ETHUSD",1730953803485,0.37724185,2845.6,2843.6,1.14446845]
["bitfinex","ETHUSD",1730953803486,10.47787129,2844.6,2843.7,0.8082]
["bitfinex","ETHUSD",1730953803687,10.47787129,2844.5,2844.4,0.8082]
["bitfinex","ETHUSD",1730953804442,0.8097,2845.1,2844.4,0.8082]
["bitfinex","ETHUSD",1730953805957,0.55,2845.0,2844.4,0.8082]
["bitfinex","ETHUSD",1730953806288,11.30267129,2845.4,2844.7,0.808]
["bitfinex","ETHUSD",1730953807282,0.8248,2845.4,2844.7,0.808]
["bitfinex","ETHUSD",1730953808141,0.36724185,2845.6,2844.7,0.808]
["bitfinex","ETHUSD",1730953808346,0.55,2845.5,2844.7,0.808]
["bitfinex","ETHUSD",1730953812689,3.55,2845.3,2844.7,0.808]
["bitfinex","ETHUSD",1730953813905,3.0,2845.3,2844.7,0.808]
["bitfinex","ETHUSD",1730953814075,10.47787129,2845.4,2845.3,0.7743]
["bitfinex","ETHUSD",1730953814265,0.83,2845.9,2845.3,0.7743]
["bitfinex","ETHUSD",1730953814266,10.47787129,2845.8,2845.3,0.7743]
["bitfinex","ETHUSD",1730953814588,10.47787129,2845.8,2845.1,0.7743]
["bitfinex","ETHUSD",1730953814793,10.47787129,2845.8,2844.9,2.73598446]
["bitfinex","ETHUSD",1730953815102,1.13078713,2845.7,2844.9,3.51028446]
["bitfinex","ETHUSD",1730953815245,4.13078713,2845.7,2844.9,3.51028446]
["bitfinex","ETHUSD",1730953815585,0.55,2845.6,2844.9,3.51028446]
["bitfinex","ETHUSD",1730953817658,0.55,2845.4,2844.9,0.7743]
["bitfinex","ETHUSD",1730953818159,0.55,2845.4,2844.6,3.50888446]
["bitfinex","ETHUSD",1730953818375,0.55,2845.2,2844.6,3.50888446]
["bitfinex","ETHUSD",1730953819393,0.92096118,2845.2,2844.6,3.50888446]
["bitfinex","ETHUSD",1730953821477,10.47787129,2845.1,2844.6,3.50888446]
["bitfinex","ETHUSD",1730953825883,10.47787129,2845.1,2844.9,2.73598446]
["bitfinex","ETHUSD",1730953826073,10.47787129,2845.1,2845.0,0.7664]
["bitfinex","ETHUSD",1730953826256,10.47787129,2845.1,2844.5,0.7664]
["bitfinex","ETHUSD",1730953826444,10.47787129,2845.1,2843.6,0.35276845]
["bitfinex","ETHUSD",1730953826445,0.55,2844.8,2843.6,0.7764]
["bitfinex","ETHUSD",1730953826642,10.47787129,2844.7,2844.1,0.7664]
["bitfinex","ETHUSD",1730953829388,0.55,2844.6,2844.1,0.7664]
["bitfinex","ETHUSD",1730953829988,10.84501378,2844.7,2844.1,0.7664]
["bitfinex","ETHUSD",1730953830492,10.47787129,2844.6,2844.1,0.7664]
["bitfinex","ETHUSD",1730953830678,10.47787129,2844.6,2844.2,0.07031627]
["bitfinex","ETHUSD",1730953830879,0.36714249,2844.7,2844.4,0.7555]
["bitfinex","ETHUSD",1730953832186,0.36714249,2844.7,2844.4,3.56179084]
["bitfinex","ETHUSD",1730953832493,10.47787129,2844.8,2844.4,3.49148446]
["bitfinex","ETHUSD",1730953834182,10.47787129,2844.8,2844.5,0.7511]
["bitfinex","ETHUSD",1730953836482,10.47787129,2845.2,2844.8,0.7834]
["bitfinex","ETHUSD",1730953836660,0.367102,2846.2,2845.1,2.73598446]
["bitfinex","ETHUSD",1730953836661,10.47787129,2845.4,2845.1,2.73598446]
["bitfinex","ETHUSD",1730953839552,10.47787129,2845.4,2844.8,3.51938446]
["bitfinex","ETHUSD",1730953842188,10.47787129,2845.3,2844.8,3.51938446]
["bitfinex","ETHUSD",1730953843349,10.47787129,2845.3,2845.2,3.52298446]
["bitfinex","ETHUSD",1730953843573,0.367102,2846.2,2845.3,0.787]
["bitfinex","ETHUSD",1730953843574,10.47787129,2845.7,2845.3,0.787]
["bitfinex","ETHUSD",1730953843780,10.47787129,2845.7,2845.6,2.73598446]
["bitfinex","ETHUSD",1730953844003,10.47787129,2846.0,2845.6,2.73598446]
["bitfinex","ETHUSD",1730953844896,10.47787129,2846.0,2845.7,0.8319]
["bitfinex","ETHUSD",1730953848193,10.47787129,2845.9,2845.7,0.8319]
["bitfinex","ETHUSD",1730953849719,10.47787129,2846.4,2845.8,0.7514]
["bitfinex","ETHUSD",1730953849882,10.47787129,2846.4,2846.3,3.48738446]
["bitfinex","ETHUSD",1730953850906,10.47787129,2846.4,2846.3,0.7514]
["bitfinex","ETHUSD",1730953851104,10.47787129,2846.4,2846.0,2.73598446]
["bitfinex","ETHUSD",1730953851313,4.3121,2846.3,2845.7,3.52988446]
["bitfinex","ETHUSD",1730953851486,4.3121,2846.3,2845.4,3.52988446]
["bitfinex","ETHUSD",1730953854125,10.47787129,2846.2,2845.4,3.52988446]
["bitfinex","ETHUSD",1730953855223,10.47787129,2846.2,2845.5,0.0702806]
["bitfinex","ETHUSD",1730953855421,10.47787129,2846.2,2845.7,2.73598446]
["bitfinex","ETHUSD",1730953855622,10.47787129,2846.2,2845.8,0.7808]
["bitfinex","ETHUSD",1730953857781,10.47787129,2846.2,2845.7,2.73598446]
["bitfinex","ETHUSD",1730953857985,10.47787129,2846.2,2845.8,0.04]
["bitfinex","ETHUSD",1730953858932,10.47787129,2846.2,2845.9,0.809]
["bitfinex","ETHUSD",1730953859312,10.87684014,2846.2,2845.9,0.809]
["bitfinex","ETHUSD",1730953859621,10.47787129,2846.2,2845.9,0.809]
["bitfinex","ETHUSD",1730953859998,10.47787129,2846.1,2846.0,2.73598446]
["bitfinex","ETHUSD",1730953860221,10.47787129,2846.1,2846.0,3.54498446]
["bitfinex","ETHUSD",1730953860517,1.44428447,2847.8,2846.0,3.54498446]
["bitfinex","ETHUSD",1730953860518,0.7826,2847.6,2846.1,0.809]
["bitfinex","ETHUSD",1730953860714,10.47787129,2847.5,2846.7,2.73598446]
["bitfinex","ETHUSD",1730953860915,11.60391842,2847.4,2846.7,3.54498446]
["bitfinex","ETHUSD",1730953861892,3.0,2847.3,2846.7,3.54498446]
["bitfinex","ETHUSD",1730953863002,11.60391842,2847.4,2846.7,3.54498446]
["bitfinex","ETHUSD",1730953863207,10.47787129,2847.4,2846.7,3.54498446]
["bitfinex","ETHUSD",1730953863430,0.5495852,2847.3,2846.7,3.54498446]
["bitfinex","ETHUSD",1730953867229,0.5495852,2847.3,2846.7,0.809]
["bitfinex","ETHUSD",1730953869326,0.55,2847.3,2846.7,0.809]
["bitfinex","ETHUSD",1730953869526,0.55,2847.1,2846.5,0.7912]
["bitfinex","ETHUSD",1730953871793,10.47787129,2847.0,2846.5,0.7912]
["bitfinex","ETHUSD",1730953874850,10.47787129,2847.0,2846.1,0.01]
["bitfinex","ETHUSD",1730953874851,10.47787129,2847.0,2846.8,0.8297]
["bitfinex","ETHUSD",1730953876497,10.47787129,2847.0,2846.4,2.73598446]
["bitfinex","ETHUSD",1730953876498,10.47787129,2847.0,2846.5,0.8002]
["bitfinex","ETHUSD",1730953876702,11.25777129,2847.0,2846.5,0.8002]
["bitfinex","ETHUSD",1730953877821,10.47787129,2846.9,2846.5,0.8002]
["bitfinex","ETHUSD",1730953878132,11.02787129,2846.8,2846.3,0.757]
["bitfinex","ETHUSD",1730953879749,10.47787129,2846.8,2846.3,0.757]
["bitfinex","ETHUSD",1730953881766,10.47787129,2846.8,2846.4,2.73598446]
["bitfinex","ETHUSD",1730953882662,10.47787129,2846.8,2846.7,2.73598446]
["bitfinex","ETHUSD",1730953882830,10.47787129,2846.8,2846.7,3.00958291]
["bitfinex","ETHUSD",1730953883583,10.47787129,2846.8,2846.7,3.78828291]
["bitfinex","ETHUSD",1730953883729,10.47787129,2847.4,2846.7,3.78828291]
["bitfinex","ETHUSD",1730953884062,10.47787129,2847.4,2846.7,0.7787]
["bitfinex","ETHUSD",1730953884442,0.8296,2847.3,2846.5,0.7787]
["bitfinex","ETHUSD",1730953884831,0.55,2847.2,2846.5,0.7787]
["bitfinex","ETHUSD",1730953887157,0.55,2847.0,2846.1,0.8101]
["bitfinex","ETHUSD",1730953887407,0.75,2846.9,2846.1,0.8101]
["bitfinex","ETHUSD",1730953888662,0.75,2846.9,2846.1,3.54608446]
["bitfinex","ETHUSD",1730953888842,0.75,2846.9,2846.2,0.43860845]
["bitfinex","ETHUSD",1730953889444,0.55,2846.8,2846.0,0.84]
["bitfinex","ETHUSD",1730953889648,3.0,2846.6,2846.0,0.84]
["bitfinex","ETHUSD",1730953890968,3.0,2846.6,2846.0,3.57598446]
["bitfinex","ETHUSD",1730953891532,10.47787129,2846.7,2846.1,0.7798]
["bitfinex","ETHUSD",1730953892131,0.7876,2846.6,2846.1,0.7798]
["bitfinex","ETHUSD",1730953892357,0.7876,2846.6,2846.0,0.84]
["bitfinex","ETHUSD",1730953892997,3.7876,2846.6,2846.0,0.84]
["bitfinex","ETHUSD",1730953893379,0.55,2846.3,2846.0,0.84]
["bitfinex","ETHUSD",1730953893575,10.47787129,2846.2,2845.7,0.7728]
["bitfinex","ETHUSD",1730953893891,10.47787129,2846.1,2845.7,0.7728]
["bitfinex","ETHUSD",1730953894701,10.47787129,2846.1,2845.9,2.73598446]
["bitfinex","ETHUSD",1730953895594,11.26807129,2846.1,2845.7,0.7728]
["bitfinex","ETHUSD",1730953895782,11.26807129,2846.1,2845.6,2.73598446]
["bitfinex","ETHUSD",1730953896119,10.47787129,2846.1,2845.6,3.08462291]
["bitfinex","ETHUSD",1730953897080,10.47787129,2846.1,2846.0,0.7849]
["bitfinex","ETHUSD",1730953897318,10.47787129,2846.1,2845.9,2.73598446]
["bitfinex","ETHUSD",1730953898495,10.47787129,2846.4,2845.9,2.73598446]
["bitfinex","ETHUSD",1730953901527,10.47787129,2846.4,2846.0,0.7759]
["bitfinex","ETHUSD",1730953904496,10.47787129,2846.6,2846.0,0.7759]
["bitfinex","ETHUSD",1730953904698,10.47787129,2846.6,2846.2,2.73598446]
["bitfinex","ETHUSD",1730953910449,0.7611,2846.7,2846.0,0.7759]
["bitfinex","ETHUSD",1730953910450,10.47787129,2846.5,2846.0,0.7759]
["bitfinex","ETHUSD",1730953911330,10.47787129,2846.5,2845.9,2.73598446]
["bitfinex","ETHUSD",1730953916017,10.47787129,2846.5,2846.2,2.73598446]
["bitfinex","ETHUSD",1730953916312,10.47787129,2846.4,2846.2,3.53608446]
["bitfinex","ETHUSD",1730953919863,10.47787129,2846.4,2846.3,0.8094]
["bitfinex","ETHUSD",1730953920035,10.47787129,2846.4,2846.3,1.16393845]
["bitfinex","ETHUSD",1730953921553,10.47787129,2846.9,2846.3,1.16393845]
["bitfinex","ETHUSD",1730953921858,10.47787129,2846.9,2846.5,2.73598446]
["bitfinex","ETHUSD",1730953922260,1.3791,2846.8,2846.3,0.88]
["bitfinex","ETHUSD",1730953922438,4.3791,2846.8,2846.3,0.88]
["bitfinex","ETHUSD",1730953923063,0.7651,2846.5,2846.3,0.88]
["bitfinex","ETHUSD",1730953923263,1.3151,2846.4,2846.3,0.88]
["bitfinex","ETHUSD",1730953924090,1.3151,2846.4,2845.5,3.52998446]
["bitfinex","ETHUSD",1730953924296,3.0,2846.2,2845.5,3.52998446]
["bitfinex","ETHUSD",1730953924658,3.0,2846.2,2845.8,2.73598446]
["bitfinex","ETHUSD",1730953925302,10.47787129,2846.3,2845.8,2.73598446]
["bitfinex","ETHUSD",1730953926502,0.766,2846.2,2845.8,2.73598446]
["bitfinex","ETHUSD",1730953926671,3.766,2846.2,2845.5,3.52998446]
["bitfinex","ETHUSD",1730953927005,0.55,2845.9,2845.2,3.56338446]
["bitfinex","ETHUSD",1730953927170,0.8329,2845.8,2845.2,2.73598446]
["bitfinex","ETHUSD",1730953927371,3.0,2845.6,2845.2,2.73598446]
["bitfinex","ETHUSD",1730953931234,10.47787129,2845.5,2845.2,2.73598446]
["bitfinex","ETHUSD",1730953934605,10.47787129,2845.5,2845.3,0.7566]
["bitfinex","ETHUSD",1730953935410,10.47787129,2845.5,2845.2,2.73598446]
["bitfinex","ETHUSD",1730953935572,0.7797,2845.4,2844.9,3.52568446]
["bitfinex","ETHUSD",1730953936870,0.7797,2845.4,2844.9,2.73598446]
["bitfinex","ETHUSD",1730953937097,0.55,2844.9,2843.7,0.7897]
["bitfinex","ETHUSD",1730953937308,0.7797,2844.6,2843.6,2.73598446]
["bitfinex","ETHUSD",1730953937474,3.0,2844.7,2843.4,0.7897]
["bitfinex","ETHUSD",1730953937475,0.55,2844.3,2843.4,0.7897]
["bitfinex","ETHUSD",1730953937698,10.47787129,2844.2,2843.6,2.73598446]
["bitfinex","ETHUSD",1730953938401,10.47787129,2844.2,2843.9,2.73598446]
["bitfinex","ETHUSD",1730953940837,10.47787129,2844.2,2843.6,2.73598446]
["bitfinex","ETHUSD",1730953941838,10.47787129,2844.2,2843.4,0.7897]
["bitfinex","ETHUSD",1730953942049,10.47787129,2844.2,2843.4,1.14226845]
["bitfinex","ETHUSD",1730953942717,10.47787129,2844.2,2843.6,2.73598446]
["bitfinex","ETHUSD",1730953943106,10.47787129,2844.1,2843.6,2.73598446]
["bitfinex","ETHUSD",1730953946456,10.47787129,2844.1,2843.4,1.14226845]
["bitfinex","ETHUSD",1730953946663,10.47787129,2844.1,2843.4,3.52568446]
["bitfinex","ETHUSD",1730953948950,10.47787129,2844.0,2843.4,3.52568446]
["bitfinex","ETHUSD",1730953949570,10.47787129,2844.0,2843.7,2.73598446]
["bitfinex","ETHUSD",1730953950352,10.47787129,2844.0,2843.8,0.83882296]
["bitfinex","ETHUSD",1730953952139,10.47787129,2844.0,2843.7,2.73598446]
["bitfinex","ETHUSD",1730953952336,0.768,2844.6,2843.8,0.27359845]
["bitfinex","ETHUSD",1730953952598,0.768,2844.6,2844.0,2.73598446]
["bitfinex","ETHUSD",1730953952768,10.47787129,2844.5,2844.0,2.73598446]
["bitfinex","ETHUSD",1730953954475,10.47787129,2844.5,2843.7,2.73598446]
["bitfinex","ETHUSD",1730953955752,10.47787129,2844.5,2843.7,2.80630185]
["bitfinex","ETHUSD",1730953955960,10.47787129,2844.5,2843.7,3.09346465]
["bitfinex","ETHUSD",1730953956135,10.47787129,2844.5,2843.8,0.07031739]
["bitfinex","ETHUSD",1730953957788,10.47787129,2844.4,2843.8,0.07031739]
["bitfinex","ETHUSD",1730953958170,10.47787129,2844.4,2843.9,0.8252]
["bitfinex","ETHUSD",1730953958377,10.47787129,2844.4,2844.0,2.73598446]
["bitfinex","ETHUSD",1730953958555,10.47787129,2844.5,2844.0,3.16241683]
["bitfinex","ETHUSD",1730953958754,10.47787129,2844.5,2844.0,3.09210291]
["bitfinex","ETHUSD",1730953960903,10.47787129,2844.5,2844.3,2.73598446]
["bitfinex","ETHUSD",1730953961051,10.47787129,2845.2,2844.4,0.8085]
["bitfinex","ETHUSD",1730953961252,10.47787129,2845.1,2844.9,0.8085]
["bitfinex","ETHUSD",1730953961978,10.47787129,2845.3,2844.9,0.8085]
["bitfinex","ETHUSD",1730953962165,10.47787129,2845.3,2845.1,2.73598446]
["bitfinex","ETHUSD",1730953962351,10.47787129,2845.5,2845.1,2.73598446]
["bitfinex","ETHUSD",1730953962667,11.2456196,2845.5,2845.1,2.73598446]
["bitfinex","ETHUSD",1730953963998,11.2456196,2845.5,2844.9,0.8085]
["bitfinex","ETHUSD",1730953964203,11.2456196,2845.5,2844.9,0.87879407]
["bitfinex","ETHUSD",1730953964359,11.2456196,2845.5,2844.9,0.8085]
["bitfinex","ETHUSD",1730953965492,0.8199,2845.2,2844.1,0.7983]
["bitfinex","ETHUSD",1730953965795,0.8199,2844.9,2844.1,3.53428446]
["bitfinex","ETHUSD",1730953966295,0.8199,2844.9,2843.6,0.8185]
["bitfinex","ETHUSD",1730953966591,0.8199,2844.9,2843.5,0.01]
["bitfinex","ETHUSD",1730953966592,10.47787129,2844.8,2844.1,0.8185]
["bitfinex","ETHUSD",1730953966794,0.76774831,2844.7,2844.1,0.8185]
["bitfinex","ETHUSD",1730953967680,0.71774831,2844.7,2844.1,0.8185]
["bitfinex","ETHUSD",1730953967993,10.47787129,2844.8,2844.1,0.8185]
["bitfinex","ETHUSD",1730953968859,10.47787129,2844.8,2843.3,0.8185]
["bitfinex","ETHUSD",1730953969059,10.47787129,2844.7,2843.8,2.73598446]
["bitfinex","ETHUSD",1730953969280,10.47787129,2844.7,2843.9,0.07031643]
["bitfinex","ETHUSD",1730953969468,10.47787129,2844.6,2843.8,3.55448446]
["bitfinex","ETHUSD",1730953969685,10.47787129,2844.6,2843.8,3.90993291]
["bitfinex","ETHUSD",1730953969878,10.47787129,2844.5,2843.8,3.90993291]
["bitfinex","ETHUSD",1730953970202,0.7768,2844.4,2843.8,1.17394845]
["bitfinex","ETHUSD",1730953970359,0.7768,2844.4,2843.8,3.55448446]
["bitfinex","ETHUSD",1730953972485,0.7768,2844.4,2843.9,0.07031875]
["bitfinex","ETHUSD",1730953972870,10.47787129,2844.5,2844.1,2.73598446]
["bitfinex","ETHUSD",1730953973067,10.47787129,2844.5,2844.4,2.73598446]
["bitfinex","ETHUSD",1730953973285,0.7768,2845.2,2844.4,2.73598446]
["bitfinex","ETHUSD",1730953973595,0.7768,2845.6,2844.8,2.73598446]
["bitfinex","ETHUSD",1730953973763,10.47787129,2845.5,2844.8,2.73598446]
["bitfinex","ETHUSD",1730953974861,3.0,2845.4,2844.5,1.24424604]
["bitfinex","ETHUSD",1730953975132,3.0,2845.4,2844.5,3.55448446]
["bitfinex","ETHUSD",1730953976594,3.0,2845.4,2844.5,0.8185]
["bitfinex","ETHUSD",1730953976796,0.7768,2845.3,2844.3,0.8185]
["bitfinex","ETHUSD",1730953976995,0.8156,2845.1,2844.3,0.8185]
["bitfinex","ETHUSD",1730953977561,0.8156,2845.1,2844.4,0.07031067]
["bitfinex","ETHUSD",1730953977886,0.8156,2845.1,2844.3,0.8185]
["bitfinex","ETHUSD",1730953978597,10.47787129,2845.0,2844.3,0.8185]
["bitfinex","ETHUSD",1730953978801,10.47787129,2844.9,2844.3,0.8185]
["bitfinex","ETHUSD",1730953979000,10.47787129,2844.9,2844.3,1.17394845]
["bitfinex","ETHUSD",1730953979308,3.77877975,2844.8,2844.0,0.801]
["bitfinex","ETHUSD",1730953980796,3.77877975,2844.8,2844.1,0.07031049]
["bitfinex","ETHUSD",1730953981205,3.0,2844.8,2844.1,0.07031049]
["bitfinex","ETHUSD",1730953981407,3.0,2844.8,2844.2,2.73598446]
["bitfinex","ETHUSD",1730953981610,3.0,2844.8,2844.3,0.27359845]
["bitfinex","ETHUSD",1730953981822,10.47787129,2844.9,2844.4,0.7917]
["bitfinex","ETHUSD",1730953982479,10.4312357,2844.9,2844.4,0.7917]
["bitfinex","ETHUSD",1730953982882,10.4312357,2844.9,2844.5,0.88]
["bitfinex","ETHUSD",1730953984885,10.4312357,2845.0,2844.5,0.88]
["bitfinex","ETHUSD",1730953985294,10.4312357,2845.0,2844.5,3.81754483]
["bitfinex","ETHUSD",1730953986081,10.4312357,2845.0,2844.5,0.88]
["bitfinex","ETHUSD",1730953988040,3.0,2844.9,2844.5,0.88]
["bitfinex","ETHUSD",1730953988201,0.8319,2844.8,2844.5,0.88]
["bitfinex","ETHUSD",1730953990223,0.8319,2844.8,2844.0,0.7754]
["bitfinex","ETHUSD",1730953993525,10.4312357,2844.7,2844.0,0.7754]
["bitfinex","ETHUSD",1730953994294,3.0,2844.9,2843.2,0.8137]
["bitfinex","ETHUSD",1730953994295,0.786,2844.5,2843.2,0.8137]
["bitfinex","ETHUSD",1730953994562,0.55,2844.2,2843.2,0.8137]
["bitfinex","ETHUSD",1730953994705,3.786,2844.3,2843.6,0.8137]
["bitfinex","ETHUSD",1730953994906,10.4312357,2844.4,2843.9,0.8137]
["bitfinex","ETHUSD",1730953995128,10.4312357,2844.3,2843.9,0.8137]
["bitfinex","ETHUSD",1730953998306,10.4312357,2844.3,2843.6,0.8187]
["bitfinex","ETHUSD",1730953998812,10.4312357,2844.3,2843.6,0.88902554]
["bitfinex","ETHUSD",1730953999024,10.4312357,2844.3,2843.6,0.8187]
["bitfinex","ETHUSD",1730953999527,10.4312357,2844.2,2843.6,1.17416845]
["bitfinex","ETHUSD",1730954001318,10.4312357,2844.2,2843.8,0.8109]
["bitfinex","ETHUSD",1730954001534,0.55008489,2844.1,2843.8,0.8109]
["bitfinex","ETHUSD",1730954008031,0.55008489,2844.1,2843.9,0.88]
["bitfinex","ETHUSD",1730954008222,13.4312357,2844.5,2843.9,0.88]
["bitfinex","ETHUSD",1730954012745,10.4312357,2844.7,2844.0,0.7771]
["bitfinex","ETHUSD",1730954013056,10.4312357,2844.7,2844.2,0.7771]
["bitfinex","ETHUSD",1730954015360,10.4312357,2844.7,2844.2,0.7761]
["bitfinex","ETHUSD",1730954015857,0.7866,2844.6,2843.9,0.88]
["bitfinex","ETHUSD",1730954016263,3.7866,2844.6,2843.9,0.88]
["bitfinex","ETHUSD",1730954017040,10.4312357,2844.5,2843.9,0.88]
["bitfinex","ETHUSD",1730954018458,10.4312357,2844.5,2843.9,1.7084]
["bitfinex","ETHUSD",1730954023040,13.4312357,2844.6,2843.9,0.88]
["bitfinex","ETHUSD",1730954023234,10.4312357,2844.6,2844.1,2.73598446]
["bitfinex","ETHUSD",1730954023435,10.4312357,2844.6,2844.2,1.10469845]
["bitfinex","ETHUSD",1730954024383,10.4312357,2845.0,2844.4,2.73598446]
["bitfinex","ETHUSD",1730954024545,10.4312357,2845.1,2844.5,0.8311]
["bitfinex","ETHUSD",1730954024874,10.4312357,2845.1,2844.5,0.6851]
["bitfinex","ETHUSD",1730954025642,3.55008174,2845.2,2844.5,0.6851]
["bitfinex","ETHUSD",1730954029040,13.98131744,2845.2,2844.5,0.6851]
["bitfinex","ETHUSD",1730954029735,0.8233,2845.1,2843.5,0.813]
["bitfinex","ETHUSD",1730954029978,0.8233,2844.9,2843.7,0.813]
["bitfinex","ETHUSD",1730954030154,0.43733,2844.8,2843.9,0.813]
["bitfinex","ETHUSD",1730954030382,0.8233,2844.9,2844.1,0.813]
["bitfinex","ETHUSD",1730954030891,0.8233,2844.9,2844.2,0.07031059]
["bitfinex","ETHUSD",1730954033168,0.8233,2844.9,2844.1,0.813]
["bitfinex","ETHUSD",1730954036684,0.8233,2844.9,2844.2,0.07031157]
["bitfinex","ETHUSD",1730954036888,3.0,2845.0,2844.1,0.783]
["bitfinex","ETHUSD",1730954037184,3.8277,2845.1,2844.2,0.07031088]
["bitfinex","ETHUSD",1730954037724,3.8277,2845.1,2844.1,0.783]
["bitfinex","ETHUSD",1730954037906,0.8277,2845.1,2844.1,0.783]
["bitfinex","ETHUSD",1730954038106,0.55,2845.0,2844.1,0.783]
["bitfinex","ETHUSD",1730954042754,3.55,2845.0,2844.1,0.783]
["bitfinex","ETHUSD",1730954043022,0.58166863,2844.9,2844.1,0.783]
["bitfinex","ETHUSD",1730954043718,10.4312357,2844.8,2844.1,0.783]
["bitfinex","ETHUSD",1730954044025,3.0,2844.7,2844.1,0.783]
["bitfinex","ETHUSD",1730954047746,0.7778,2844.6,2843.6,0.8087]
["bitfinex","ETHUSD",1730954047936,10.4312357,2844.5,2843.6,0.8087]
["bitfinex","ETHUSD",1730954048140,0.87007968,2844.4,2843.6,0.8087]
["bitfinex","ETHUSD",1730954049205,10.4312357,2844.5,2843.6,0.87902008]
["bitfinex","ETHUSD",1730954051517,10.4312357,2844.5,2843.6,0.8087]
["bitfinex","ETHUSD",1730954052035,10.4312357,2844.5,2843.8,0.7816]
["bitfinex","ETHUSD",1730954052230,10.4312357,2844.5,2843.5,2.73598446]
["bitfinex","ETHUSD",1730954052231,10.4312357,2844.5,2844.0,0.7816]
["bitfinex","ETHUSD",1730954052407,2.23038626,2845.1,2844.3,0.7816]
["bitfinex","ETHUSD",1730954052408,3.0,2845.0,2844.3,0.7816]
["bitfinex","ETHUSD",1730954052608,3.0,2845.0,2844.4,0.7816]
["bitfinex","ETHUSD",1730954053030,10.4312357,2845.1,2844.4,0.7816]
["bitfinex","ETHUSD",1730954054335,3.0,2845.0,2844.4,0.7816]
["bitfinex","ETHUSD",1730954055748,0.55008174,2845.2,2844.4,0.7816]
["bitfinex","ETHUSD",1730954057451,0.7956,2845.1,2844.4,0.7816]
["bitfinex","ETHUSD",1730954060110,0.58031905,2845.1,2844.4,0.7816]
["bitfinex","ETHUSD",1730954060311,0.55008174,2845.2,2844.4,0.7816]
["bitfinex","ETHUSD",1730954060747,3.0,2845.3,2844.4,0.7816]
["bitfinex","ETHUSD",1730954061655,13.4312357,2845.3,2844.4,0.7816]
["bitfinex","ETHUSD",1730954066055,0.7809,2845.2,2844.4,0.7816]
["bitfinex","ETHUSD",1730954067561,3.0,2845.1,2844.4,0.7816]
["bitfinex","ETHUSD",1730954073276,3.0,2845.1,2844.4,0.8916]
["bitfinex","ETHUSD",1730954073492,13.4312357,2845.1,2844.4,0.8916]
["bitfinex","ETHUSD",1730954074479,13.4312357,2845.1,2844.6,0.7651]
["bitfinex","ETHUSD",1730954075481,13.4312357,2845.1,2844.6,0.8751]
["bitfinex","ETHUSD",1730954075680,10.4312357,2845.4,2844.9,0.7817]
["bitfinex","ETHUSD",1730954075903,10.4312357,2845.3,2845.1,0.7817]
["bitfinex","ETHUSD",1730954076067,8.1322,2846.2,2845.1,2.73598446]
["bitfinex","ETHUSD",1730954076068,10.4312357,2845.2,2845.1,2.73598446]
["bitfinex","ETHUSD",1730954076274,10.4312357,2846.1,2845.1,2.73598446]
["bitfinex","ETHUSD",1730954076466,2.26970877,2846.4,2845.1,2.84598446]
["bitfinex","ETHUSD",1730954076677,1.45750877,2846.4,2845.2,0.7817]
["bitfinex","ETHUSD",1730954076894,1.45750877,2846.4,2845.1,2.84598446]
["bitfinex","ETHUSD",1730954076895,0.43475088,2846.3,2845.3,0.7817]
["bitfinex","ETHUSD",1730954077078,0.8122,2846.2,2845.3,0.7817]
["bitfinex","ETHUSD",1730954077419,0.8122,2846.2,2845.3,0.8917]
["bitfinex","ETHUSD",1730954079218,0.7806,2846.0,2845.3,0.11]
["bitfinex","ETHUSD",1730954079424,0.55,2845.9,2845.3,0.11]
["bitfinex","ETHUSD",1730954079619,0.759,2845.8,2845.3,0.11]
["bitfinex","ETHUSD",1730954079836,3.55,2845.9,2844.8,0.7612]
["bitfinex","ETHUSD",1730954079837,0.55,2845.5,2844.8,0.7612]
["bitfinex","ETHUSD",1730954080116,0.55,2845.5,2844.9,0.11]
["bitfinex","ETHUSD",1730954080482,5.89,2845.6,2844.9,0.11]
["bitfinex","ETHUSD",1730954081322,5.89,2845.6,2844.8,0.7612]
["bitfinex","ETHUSD",1730954082396,0.55,2845.5,2844.8,0.7612]
["bitfinex","ETHUSD",1730954082696,0.58609743,2845.4,2844.8,0.7612]
["bitfinex","ETHUSD",1730954085330,3.0,2845.2,2844.8,0.7612]
["bitfinex","ETHUSD",1730954091247,13.4312357,2845.2,2844.8,0.7612]
["bitfinex","ETHUSD",1730954092262,10.4312357,2845.2,2844.9,0.07030036]
["bitfinex","ETHUSD",1730954092557,4.34750877,2845.6,2845.0,0.7597]
["bitfinex","ETHUSD",1730954092763,4.34750877,2845.6,2844.9,2.73598446]
["bitfinex","ETHUSD",1730954092764,4.34750877,2845.6,2845.2,0.7597]
["bitfinex","ETHUSD",1730954095640,1.45750877,2845.6,2845.2,0.7597]
["bitfinex","ETHUSD",1730954096020,3.0,2845.8,2845.2,0.7597]
["bitfinex","ETHUSD",1730954096361,3.0,2845.8,2845.3,0.26243484]
["bitfinex","ETHUSD",1730954096547,3.0,2845.8,2845.4,0.26243484]
["bitfinex","ETHUSD",1730954096721,3.0,2845.6,2845.3,0.26243484]
["bitfinex","ETHUSD",1730954096923,3.0,2845.6,2845.4,0.26243484]
["bitfinex","ETHUSD",1730954097124,3.0,2845.6,2845.3,0.26243484]
["bitfinex","ETHUSD",1730954097463,3.0,2845.6,2845.4,0.26243484]
["bitfinex","ETHUSD",1730954097626,3.0,2845.6,2845.5,0.26243484]
["bitfinex","ETHUSD",1730954097821,3.0,2845.6,2845.3,0.26243484]
["bitfinex","ETHUSD",1730954098028,3.0,2845.6,2845.4,0.26243484]
["bitfinex","ETHUSD",1730954098363,3.0,2845.6,2845.5,0.26243484]
["bitfinex","ETHUSD",1730954098670,3.0,2845.6,2845.3,0.262472]
["bitfinex","ETHUSD",1730954098843,3.0,2845.6,2845.2,0.7597]
["bitfinex","ETHUSD",1730954099231,3.0,2845.6,2844.4,0.88]
["bitfinex","ETHUSD",1730954099232,0.55,2845.5,2844.9,1.057072]
["bitfinex","ETHUSD",1730954099536,0.8284,2845.4,2845.0,0.262472]
["bitfinex","ETHUSD",1730954099743,0.8284,2845.4,2844.7,0.262472]
["bitfinex","ETHUSD",1730954099954,10.4312357,2845.3,2844.8,0.262472]
["bitfinex","ETHUSD",1730954100259,10.4312357,2845.3,2844.6,0.7946]
["bitfinex","ETHUSD",1730954100473,10.4312357,2845.3,2844.9,0.26253718]
["bitfinex","ETHUSD",1730954100632,10.4312357,2845.3,2844.7,0.26253718]
["bitfinex","ETHUSD",1730954100969,10.4312357,2845.3,2844.8,0.26253718]
["bitfinex","ETHUSD",1730954101141,10.4312357,2845.3,2844.9,0.26253718]
["bitfinex","ETHUSD",1730954101343,10.4312357,2845.3,2844.7,0.26253718]
["bitfinex","ETHUSD",1730954101543,10.4312357,2845.3,2844.8,0.26253718]
["bitfinex","ETHUSD",1730954101750,10.4312357,2845.3,2844.9,0.26253718]
["bitfinex","ETHUSD",1730954101957,3.0,2845.2,2844.6,0.7946]
["bitfinex","ETHUSD",1730954102157,3.0,2845.2,2844.7,0.26256023]
["bitfinex","ETHUSD",1730954102368,3.0,2845.2,2844.8,0.26256023]
["bitfinex","ETHUSD",1730954102572,3.0,2845.2,2844.9,0.26256023]
["bitfinex","ETHUSD",1730954102932,3.0,2845.2,2844.6,0.7946]
["bitfinex","ETHUSD",1730954103082,10.4312357,2845.1,2844.6,0.7946]
["bitfinex","ETHUSD",1730954103880,0.8175,2845.0,2844.4,0.88]
["bitfinex","ETHUSD",1730954104087,0.55,2844.6,2844.4,0.88]
["bitfinex","ETHUSD",1730954104257,13.4312357,2844.5,2844.4,0.88]
["bitfinex","ETHUSD",1730954104445,13.9812357,2844.5,2844.4,0.88]
["bitfinex","ETHUSD",1730954104639,14.7858357,2844.5,2843.5,0.8319]
["bitfinex","ETHUSD",1730954104954,0.55,2844.2,2842.6,0.7747]
["bitfinex","ETHUSD",1730954105286,3.0,2844.0,2842.6,0.84503688]
["bitfinex","ETHUSD",1730954106478,3.0,2844.0,2842.7,0.7829]
["bitfinex","ETHUSD",1730954106699,3.0,2844.0,2842.9,0.7829]
["bitfinex","ETHUSD",1730954106898,3.0,2844.0,2843.1,0.7829]
["bitfinex","ETHUSD",1730954107098,3.0,2844.0,2843.2,0.07033616]
["bitfinex","ETHUSD",1730954107306,3.0,2843.8,2843.2,0.07033616]
["bitfinex","ETHUSD",1730954107463,3.0,2843.8,2843.1,0.7829]
["bitfinex","ETHUSD",1730954108472,10.4312357,2843.9,2843.3,0.7531]
["bitfinex","ETHUSD",1730954109965,0.01612168,2844.4,2843.6,0.7687]
["bitfinex","ETHUSD",1730954113886,0.01612168,2844.4,2843.8,0.7711]
["bitfinex","ETHUSD",1730954114808,0.01612168,2844.4,2844.0,2.73598446]
["bitfinex","ETHUSD",1730954115010,0.01612168,2844.4,2844.2,0.7721]
["bitfinex","ETHUSD",1730954115166,0.01612168,2844.4,2844.3,0.07030693]
["bitfinex","ETHUSD",1730954117185,0.01612168,2844.4,2844.3,0.87800693]
["bitfinex","ETHUSD",1730954117368,0.01612168,2844.4,2844.3,0.8077]
["bitfinex","ETHUSD",1730954136131,0.01612168,2844.4,2843.9,2.73598446]
["bitfinex","ETHUSD",1730954136427,0.7582,2844.3,2843.9,0.8158]
["bitfinex","ETHUSD",1730954136991,0.01612168,2844.4,2844.0,0.07031564]
["bitfinex","ETHUSD",1730954137837,0.01612168,2844.4,2844.1,0.7926]
["bitfinex","ETHUSD",1730954137990,0.01612168,2844.4,2844.2,0.07030504]
["bitfinex","ETHUSD",1730954138195,0.01612168,2844.4,2844.1,0.7926]
["bitfinex","ETHUSD",1730954138542,0.01612168,2844.4,2844.2,0.37926]
["bitfinex","ETHUSD",1730954141093,0.01612168,2844.4,2844.1,0.7926]
["bitfinex","ETHUSD",1730954141806,0.01612168,2844.4,2843.7,0.7655]
["bitfinex","ETHUSD",1730954144275,0.01612168,2844.4,2843.9,0.7788]
["bitfinex","ETHUSD",1730954145775,0.01612168,2844.4,2844.0,0.07031508]
["bitfinex","ETHUSD",1730954148730,0.01612168,2844.4,2843.9,0.7788]
["bitfinex","ETHUSD",1730954149922,0.01612168,2844.4,2844.0,0.07031521]
["bitfinex","ETHUSD",1730954151357,0.01612168,2844.4,2843.6,2.73598446]
["bitfinex","ETHUSD",1730954151556,0.7861,2844.3,2843.7,1.02489845]
["bitfinex","ETHUSD",1730954153180,0.7861,2844.3,2843.8,0.07031565]
["bitfinex","ETHUSD",1730954153467,0.7861,2844.3,2843.7,1.02489845]
["bitfinex","ETHUSD",1730954154144,0.7861,2844.3,2843.9,0.88]
["bitfinex","ETHUSD",1730954155898,0.01612168,2844.4,2844.0,0.07031569]
["bitfinex","ETHUSD",1730954156102,0.01612168,2844.4,2844.0,2.80630015]
["bitfinex","ETHUSD",1730954156895,0.01612168,2844.4,2844.1,0.7946]
["bitfinex","ETHUSD",1730954161958,0.01612168,2844.4,2844.3,7.79150357]
["bitfinex","ETHUSD",1730954163522,10.4312357,2845.5,2844.6,0.808]
["bitfinex","ETHUSD",1730954163674,1.35626074,2845.7,2844.9,2.73598446]
["bitfinex","ETHUSD",1730954164491,0.8064,2845.7,2844.9,2.73598446]
["bitfinex","ETHUSD",1730954167990,0.8064,2845.7,2844.7,0.798]
["bitfinex","ETHUSD",1730954168298,0.8064,2845.7,2844.5,0.8133]
["bitfinex","ETHUSD",1730954168498,0.8064,2845.7,2844.6,0.38133]
["bitfinex","ETHUSD",1730954172223,0.8064,2845.7,2844.5,0.8133]
["bitfinex","ETHUSD",1730954174130,11.2376357,2845.7,2844.5,0.8133]
["bitfinex","ETHUSD",1730954175341,11.2376357,2845.7,2844.5,0.7633]
["bitfinex","ETHUSD",1730954176499,3.0,2845.6,2844.5,0.7633]
["bitfinex","ETHUSD",1730954176830,0.7867,2845.5,2843.9,0.88]
["bitfinex","ETHUSD",1730954177134,0.7867,2845.2,2844.0,0.36259845]
["bitfinex","ETHUSD",1730954177899,0.7867,2845.2,2843.9,0.88]
["bitfinex","ETHUSD",1730954177900,0.7867,2845.1,2843.9,0.88]
["bitfinex","ETHUSD",1730954178296,0.7867,2845.1,2843.9,1.6741]
["bitfinex","ETHUSD",1730954179594,0.7909,2845.0,2843.9,1.6741]
["bitfinex","ETHUSD",1730954180531,10.4312357,2844.9,2843.9,1.6741]
["bitfinex","ETHUSD",1730954180703,11.2221357,2844.8,2843.9,1.6741]
["bitfinex","ETHUSD",1730954180909,12.29521401,2844.8,2843.9,1.6741]
["bitfinex","ETHUSD",1730954181880,11.50431401,2844.8,2843.9,1.6741]
["bitfinex","ETHUSD",1730954182039,0.7909,2844.7,2843.9,1.6741]
["bitfinex","ETHUSD",1730954185243,0.7909,2844.7,2843.9,0.7941]
["bitfinex","ETHUSD",1730954186663,0.7909,2844.7,2844.0,0.07030997]
["bitfinex","ETHUSD",1730954187037,0.7909,2844.7,2844.0,0.36003944]
["bitfinex","ETHUSD",1730954187233,0.7909,2844.7,2843.9,0.7941]
["bitfinex","ETHUSD",1730954194265,0.7909,2844.7,2844.0,0.07031471]
["bitfinex","ETHUSD",1730954195378,0.7909,2844.7,2844.3,1.16427696]
["bitfinex","ETHUSD",1730954196590,0.7409,2844.7,2844.5,1.16427696]
["bitfinex","ETHUSD",1730954196749,10.4312357,2844.8,2844.5,1.16427696]
["bitfinex","ETHUSD",1730954200761,0.7617,2845.1,2844.5,1.16427696]
["bitfinex","ETHUSD",1730954202666,0.7617,2845.1,2843.8,0.8283]
["bitfinex","ETHUSD",1730954202869,0.7525,2844.9,2844.0,1.16427696]
["bitfinex","ETHUSD",1730954203068,0.7525,2844.8,2843.8,0.8283]
["bitfinex","ETHUSD",1730954203388,0.7525,2844.8,2843.8,1.16427696]
["bitfinex","ETHUSD",1730954205375,0.7525,2844.8,2843.5,2.73363921]
["bitfinex","ETHUSD",1730954205577,0.7525,2844.8,2843.6,0.0703244]
["bitfinex","ETHUSD",1730954205776,0.37525,2844.7,2843.7,0.28039636]
["bitfinex","ETHUSD",1730954206093,0.7631,2844.6,2843.7,0.28039636]
["bitfinex","ETHUSD",1730954206255,0.7631,2844.6,2843.7,1.04639636]
["bitfinex","ETHUSD",1730954206875,0.7631,2844.4,2843.7,1.04639636]
["bitfinex","ETHUSD",1730954207099,11.1943357,2844.4,2843.7,1.04639636]
["bitfinex","ETHUSD",1730954208289,11.1943357,2844.4,2843.7,0.28039636]
["bitfinex","ETHUSD",1730954208621,11.1943357,2844.4,2843.9,2.73363921]
["bitfinex","ETHUSD",1730954208920,10.4312357,2844.4,2844.0,1.10967934]
["bitfinex","ETHUSD",1730954210303,0.7631,2844.6,2844.0,1.03936392]
["bitfinex","ETHUSD",1730954210931,0.7631,2844.6,2844.0,0.27336392]
["bitfinex","ETHUSD",1730954211072,0.7631,2844.6,2844.0,0.34367879]
["bitfinex","ETHUSD",1730954211413,0.7631,2844.6,2844.0,0.27336392]
["bitfinex","ETHUSD",1730954211616,0.7631,2844.6,2843.9,0.07031488]
["bitfinex","ETHUSD",1730954212112,0.7631,2844.6,2843.6,3.49963921]
["bitfinex","ETHUSD",1730954213523,0.7631,2844.6,2843.7,0.0703196]
["bitfinex","ETHUSD",1730954215759,0.7631,2844.6,2843.6,3.49963921]
["bitfinex","ETHUSD",1730954216035,0.7631,2844.6,2843.8,0.88]
["bitfinex","ETHUSD",1730954217403,3.8206,2844.4,2843.8,0.88]
["bitfinex","ETHUSD",1730954217602,0.8206,2844.3,2843.8,0.88]
["bitfinex","ETHUSD",1730954218103,10.9812357,2844.2,2843.8,0.88]
["bitfinex","ETHUSD",1730954218321,0.55,2844.0,2843.8,0.88]
["bitfinex","ETHUSD",1730954218526,0.8206,2843.9,2843.8,0.88]
["bitfinex","ETHUSD",1730954218725,0.8206,2843.9,2843.0,0.7519]
["bitfinex","ETHUSD",1730954218936,10.4312357,2843.8,2843.2,0.88]
["bitfinex","ETHUSD",1730954221008,0.7956,2843.7,2843.2,0.88]
["bitfinex","ETHUSD",1730954221205,3.55,2843.5,2843.2,0.88]
["bitfinex","ETHUSD",1730954221433,1.3456,2843.3,2843.2,0.88]
["bitfinex","ETHUSD",1730954221640,1.3456,2843.1,2841.3,0.8257]
["bitfinex","ETHUSD",1730954221828,0.7956,2842.9,2841.4,0.35693392]
["bitfinex","ETHUSD",1730954222007,10.4312357,2842.8,2841.3,3.55933921]
["bitfinex","ETHUSD",1730954222211,0.7956,2842.7,2841.4,0.8257]
["bitfinex","ETHUSD",1730954222548,0.7956,2842.7,2841.5,0.07037166]
["bitfinex","ETHUSD",1730954223554,0.7956,2842.7,2841.6,2.73363921]
["bitfinex","ETHUSD",1730954223764,0.7956,2842.7,2841.7,0.07037167]
["bitfinex","ETHUSD",1730954223973,1.81278831,2842.7,2841.7,0.35077276]
["bitfinex","ETHUSD",1730954225941,0.7614,2842.6,2841.7,0.28040109]
["bitfinex","ETHUSD",1730954226142,0.7614,2842.4,2841.4,0.8257]
["bitfinex","ETHUSD",1730954226346,11.1926357,2842.3,2841.4,0.8257]
["bitfinex","ETHUSD",1730954227255,0.817,2842.1,2840.9,0.8135]
["bitfinex","ETHUSD",1730954227455,0.817,2842.1,2840.9,3.54713921]
["bitfinex","ETHUSD",1730954227738,3.817,2842.1,2841.0,0.35471392]
["bitfinex","ETHUSD",1730954228673,3.817,2842.1,2841.3,0.8135]
["bitfinex","ETHUSD",1730954230489,14.2482357,2842.1,2841.3,0.8135]
["bitfinex","ETHUSD",1730954231211,11.2482357,2842.1,2841.5,2.73363921]
["bitfinex","ETHUSD",1730954231379,0.817,2842.1,2841.5,2.73363921]
["bitfinex","ETHUSD",1730954231698,0.817,2842.1,2841.5,0.36175209]
["bitfinex","ETHUSD",1730954231876,0.817,2842.1,2841.3,0.8135]
["bitfinex","ETHUSD",1730954232960,0.817,2842.1,2841.0,0.35471392]
["bitfinex","ETHUSD",1730954233166,0.817,2842.1,2840.8,3.51183921]
["bitfinex","ETHUSD",1730954233471,0.7507,2841.8,2840.8,3.51183921]
["bitfinex","ETHUSD",1730954233698,0.7507,2841.8,2841.1,2.73363921]
["bitfinex","ETHUSD",1730954235461,0.7507,2841.8,2841.2,0.07038324]
["bitfinex","ETHUSD",1730954236177,0.7507,2841.8,2841.1,2.73363921]
["bitfinex","ETHUSD",1730954236500,0.7507,2841.8,2841.2,0.07038325]
["bitfinex","ETHUSD",1730954237067,0.7507,2841.8,2841.1,3.00700313]
["bitfinex","ETHUSD",1730954237702,0.7507,2841.8,2841.2,0.07038327]
["bitfinex","ETHUSD",1730954237901,0.7507,2841.8,2841.1,3.00700313]
["bitfinex","ETHUSD",1730954242748,10.4312357,2841.7,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954242914,0.8093,2841.6,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954243417,0.8093,2841.6,2840.6,0.07039508]
["bitfinex","ETHUSD",1730954243618,0.8093,2841.6,2840.8,2.73363921]
["bitfinex","ETHUSD",1730954243936,0.8093,2841.6,2840.9,0.07039152]
["bitfinex","ETHUSD",1730954244813,0.80699,2841.6,2840.9,0.07039152]
["bitfinex","ETHUSD",1730954245034,0.80699,2841.6,2841.1,2.73363921]
["bitfinex","ETHUSD",1730954245628,0.80699,2841.6,2840.8,3.09367264]
["bitfinex","ETHUSD",1730954248020,0.80699,2841.6,2841.1,2.73363921]
["bitfinex","ETHUSD",1730954248319,0.80699,2841.6,2841.2,0.27336392]
["bitfinex","ETHUSD",1730954248757,0.80699,2841.6,2840.8,3.09367264]
["bitfinex","ETHUSD",1730954250972,0.80343903,2841.6,2840.8,3.09367264]
["bitfinex","ETHUSD",1730954251270,0.80343903,2841.6,2840.9,0.07038489]
["bitfinex","ETHUSD",1730954251584,0.80343903,2841.6,2840.8,3.09367264]
["bitfinex","ETHUSD",1730954251933,0.80343903,2841.6,2840.9,0.0703849]
["bitfinex","ETHUSD",1730954252132,0.80343903,2841.6,2841.1,2.73363921]
["bitfinex","ETHUSD",1730954252435,0.80343903,2841.6,2841.2,0.07038392]
["bitfinex","ETHUSD",1730954252871,0.80343903,2841.6,2841.0,0.31640575]
["bitfinex","ETHUSD",1730954253080,0.80343903,2841.6,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954253081,0.79908217,2841.6,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954253378,0.79908217,2841.6,2840.4,0.7682]
["bitfinex","ETHUSD",1730954253379,0.79908217,2841.6,2840.8,2.73363921]
["bitfinex","ETHUSD",1730954253554,0.79908217,2841.6,2840.9,0.07039144]
["bitfinex","ETHUSD",1730954254132,0.79908217,2841.6,2840.8,2.73363921]
["bitfinex","ETHUSD",1730954254774,0.79908217,2841.6,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954254973,0.79908217,2841.6,2840.6,0.35018392]
["bitfinex","ETHUSD",1730954255173,0.79908217,2841.6,2840.7,0.07039192]
["bitfinex","ETHUSD",1730954255384,0.79908217,2841.6,2840.6,0.35018392]
["bitfinex","ETHUSD",1730954255736,0.79908217,2841.6,2840.7,0.07039193]
["bitfinex","ETHUSD",1730954256839,0.79814208,2841.6,2840.6,0.35018392]
["bitfinex","ETHUSD",1730954257087,0.79814208,2841.6,2840.7,0.30838231]
["bitfinex","ETHUSD",1730954257286,0.79814208,2841.6,2840.7,0.37877428]
["bitfinex","ETHUSD",1730954257588,0.79814208,2841.6,2840.8,2.73363921]
["bitfinex","ETHUSD",1730954257790,0.79814208,2841.6,2840.9,0.07039197]
["bitfinex","ETHUSD",1730954260671,0.79814208,2841.6,2840.8,2.73363921]
["bitfinex","ETHUSD",1730954260974,0.79814208,2841.6,2840.9,0.37459414]
["bitfinex","ETHUSD",1730954261997,0.79814208,2841.6,2840.9,0.30420215]
["bitfinex","ETHUSD",1730954263561,0.79814208,2841.6,2840.9,0.37459416]
["bitfinex","ETHUSD",1730954264185,0.79814208,2841.6,2840.9,0.30420215]
["bitfinex","ETHUSD",1730954265090,0.79814208,2841.6,2840.9,0.37459417]
["bitfinex","ETHUSD",1730954265392,0.79814208,2841.6,2841.0,0.31082334]
["bitfinex","ETHUSD",1730954267498,0.79814208,2841.6,2840.1,3.01]
["bitfinex","ETHUSD",1730954267798,0.79814208,2841.6,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954267799,0.817,2841.5,2840.5,2.73363921]
["bitfinex","ETHUSD",1730954269872,0.817,2841.5,2840.6,0.07039563]
["bitfinex","ETHUSD",1730954271404,0.817,2841.5,2841.0,1.16690295]
["bitfinex","ETHUSD",1730954277171,0.7849,2841.5,2840.8,1.16690295]
["bitfinex","ETHUSD",1730954281870,0.7849,2841.5,2840.9,0.04]
["bitfinex","ETHUSD",1730954284411,0.7849,2841.5,2840.9,0.1103959]
["bitfinex","ETHUSD",1730954285304,0.7849,2841.5,2840.9,0.04]
["bitfinex","ETHUSD",1730954286774,3.0,2841.8,2840.2,0.07039252]
["bitfinex","ETHUSD",1730954286775,10.9812357,2841.4,2840.2,0.07039252]
["bitfinex","ETHUSD",1730954287123,0.7849,2841.1,2840.6,0.04]
["bitfinex","ETHUSD",1730954289207,0.7849,2841.1,2840.3,1.16690295]
["bitfinex","ETHUSD",1730954289208,0.7849,2841.1,2840.4,0.04]
["bitfinex","ETHUSD",1730954290635,0.7849,2841.1,2840.5,1.16690295]
["bitfinex","ETHUSD",1730954291925,0.7849,2841.1,2840.4,0.04]
["bitfinex","ETHUSD",1730954292728,3.0,2841.0,2840.4,0.04]
["bitfinex","ETHUSD",1730954292931,0.7849,2840.9,2840.4,0.04]
["bitfinex","ETHUSD",1730954294620,0.7849,2840.9,2840.4,1.20690295]
["bitfinex","ETHUSD",1730954296931,0.7849,2840.9,2840.6,1.16690295]
["bitfinex","ETHUSD",1730954297225,0.7849,2840.9,2840.8,1.16690295]
["bitfinex","ETHUSD",1730954297416,0.7849,2840.9,2840.6,1.16690295]
["bitfinex","ETHUSD",1730954299358,0.7849,2840.9,2840.6,0.1958603]
["bitfinex","ETHUSD",1730954299534,0.7849,2840.9,2840.4,0.04]
["bitfinex","ETHUSD",1730954299733,0.7849,2840.9,2840.5,1.16690295]
["bitfinex","ETHUSD",1730954300054,0.7849,2840.9,2840.4,1.20690295]
["bitfinex","ETHUSD",1730954300616,0.7849,2840.9,2840.4,0.04]
["bitfinex","ETHUSD",1730954302665,0.7849,2840.9,2840.4,1.20690295]
["bitfinex","ETHUSD",1730954303354,0.7849,2840.9,2840.4,0.04]
["bitfinex","ETHUSD",1730954303763,0.7849,2840.9,2839.7,1.16690295]
["bitfinex","ETHUSD",1730954303918,0.7537,2840.8,2839.9,1.16690295]
["bitfinex","ETHUSD",1730954304359,0.7537,2840.8,2839.6,0.7658]
["bitfinex","ETHUSD",1730954304524,3.0,2840.8,2839.6,0.7658]
["bitfinex","ETHUSD",1730954304866,0.7693,2840.7,2839.9,1.16690295]
["bitfinex","ETHUSD",1730954305025,0.7693,2840.7,2840.1,1.16690295]
["bitfinex","ETHUSD",1730954305564,0.7693,2840.7,2839.8,2.52976562]
["bitfinex","ETHUSD",1730954305722,0.7693,2840.7,2839.9,0.25297656]
["bitfinex","ETHUSD",1730954306128,0.7693,2840.7,2840.0,0.07041434]
["bitfinex","ETHUSD",1730954306967,0.7693,2840.7,2839.9,0.25297656]
["bitfinex","ETHUSD",1730954308143,0.7693,2840.7,2839.6,3.29556562]
["bitfinex","ETHUSD",1730954308472,0.8092,2840.6,2839.6,2.52976562]
["bitfinex","ETHUSD",1730954308654,0.8092,2840.6,2839.5,0.36407754]
["bitfinex","ETHUSD",1730954308826,0.8092,2840.6,2839.3,2.52976562]
["bitfinex","ETHUSD",1730954309327,5.53976562,2841.1,2838.9,0.8048]
["bitfinex","ETHUSD",1730954309328,0.8092,2840.3,2838.9,0.8048]
["bitfinex","ETHUSD",1730954309532,3.0,2840.4,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954309533,0.8092,2840.0,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954310467,0.8092,2840.0,2838.9,0.07044358]
["bitfinex","ETHUSD",1730954310829,0.8092,2840.0,2839.0,0.8048]
["bitfinex","ETHUSD",1730954311029,0.8092,2840.0,2839.2,2.52976562]
["bitfinex","ETHUSD",1730954311451,0.8092,2840.0,2839.3,0.07042893]
["bitfinex","ETHUSD",1730954311855,0.8092,2840.0,2839.2,2.52976562]
["bitfinex","ETHUSD",1730954313327,0.8092,2840.0,2839.3,0.03]
["bitfinex","ETHUSD",1730954316414,0.8092,2840.0,2839.1,0.03]
["bitfinex","ETHUSD",1730954319529,0.8286,2839.8,2839.1,0.03]
["bitfinex","ETHUSD",1730954323027,0.8096,2839.7,2839.1,0.03]
["bitfinex","ETHUSD",1730954323226,10.4312357,2839.7,2839.1,0.03]
["bitfinex","ETHUSD",1730954323429,0.8096,2839.6,2839.1,0.03]
["bitfinex","ETHUSD",1730954323828,0.8096,2839.6,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954323829,0.8096,2839.5,2838.9,0.03]
["bitfinex","ETHUSD",1730954324728,0.8096,2839.5,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954325024,0.8096,2839.5,2838.9,0.42271708]
["bitfinex","ETHUSD",1730954325226,0.8096,2839.5,2838.9,0.35227273]
["bitfinex","ETHUSD",1730954325833,0.8096,2839.5,2839.0,0.07044233]
["bitfinex","ETHUSD",1730954326228,0.8096,2839.5,2838.9,2.88203835]
["bitfinex","ETHUSD",1730954326830,0.8096,2839.5,2838.9,0.35227273]
["bitfinex","ETHUSD",1730954327332,0.8096,2839.5,2839.0,0.3875]
["bitfinex","ETHUSD",1730954329135,0.8096,2839.5,2839.1,0.8258]
["bitfinex","ETHUSD",1730954329436,0.8096,2839.5,2839.0,0.3875]
["bitfinex","ETHUSD",1730954332318,0.8096,2839.5,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954339662,0.8096,2839.5,2838.9,2.60020945]
["bitfinex","ETHUSD",1730954340471,0.8096,2839.5,2838.9,0.07044383]
["bitfinex","ETHUSD",1730954340667,0.8096,2839.5,2838.8,4.32172727]
["bitfinex","ETHUSD",1730954340963,0.8096,2839.5,2839.0,0.03]
["bitfinex","ETHUSD",1730954341141,0.8096,2839.5,2839.0,0.46517273]
["bitfinex","ETHUSD",1730954342051,0.8096,2839.5,2839.1,0.07044038]
["bitfinex","ETHUSD",1730954342234,0.8096,2839.5,2839.2,0.03]
["bitfinex","ETHUSD",1730954342981,0.8096,2839.5,2839.2,0.10043581]
["bitfinex","ETHUSD",1730954343136,0.8096,2839.5,2839.2,0.03]
["bitfinex","ETHUSD",1730954344467,3.0,2840.3,2839.2,1.26900112]
["bitfinex","ETHUSD",1730954344667,3.0,2840.1,2839.2,1.26900112]
["bitfinex","ETHUSD",1730954344869,0.8099,2840.0,2839.2,1.19856439]
["bitfinex","ETHUSD",1730954347146,0.8099,2840.0,2839.3,0.2636906]
["bitfinex","ETHUSD",1730954347358,0.8099,2840.0,2839.4,0.2636906]
["bitfinex","ETHUSD",1730954347561,0.8099,2840.0,2839.5,0.2636906]
["bitfinex","ETHUSD",1730954347761,0.7967,2839.8,2839.2,0.03]
["bitfinex","ETHUSD",1730954349184,0.8085,2839.7,2839.2,0.03]
["bitfinex","ETHUSD",1730954349841,0.8085,2839.7,2839.0,1.16856439]
["bitfinex","ETHUSD",1730954351544,0.8085,2839.7,2839.2,1.16856439]
["bitfinex","ETHUSD",1730954361070,0.8085,2839.7,2838.8,4.34522727]
["bitfinex","ETHUSD",1730954361245,0.8085,2839.7,2839.0,1.16856439]
["bitfinex","ETHUSD",1730954364376,0.8085,2839.7,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954364688,0.8085,2839.7,2838.8,4.69129166]
["bitfinex","ETHUSD",1730954366786,3.7702,2839.6,2838.8,4.69129166]
["bitfinex","ETHUSD",1730954366951,0.7702,2839.5,2838.8,4.69129166]
["bitfinex","ETHUSD",1730954367153,3.0,2839.6,2838.8,4.69129166]
["bitfinex","ETHUSD",1730954367364,0.7702,2839.4,2838.8,4.69129166]
["bitfinex","ETHUSD",1730954368380,0.7702,2839.4,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954369696,0.7702,2839.4,2838.9,1.16856439]
["bitfinex","ETHUSD",1730954373509,0.7702,2839.4,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954374593,0.7974,2839.2,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954374816,0.7974,2839.1,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954375118,0.7974,2838.9,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954378226,14.2286357,2838.9,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954384446,3.7974,2838.9,2838.8,3.52272727]
["bitfinex","ETHUSD",1730954384759,1.3511,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954385240,0.8011,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954387512,1.3511,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954388099,0.8011,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954388552,0.8246,2839.1,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954389286,0.8246,2839.1,2838.6,1.16856439]
["bitfinex","ETHUSD",1730954389553,0.8246,2839.1,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954392121,0.55,2839.0,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954392362,0.771,2838.9,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954393557,0.55,2839.2,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954393558,0.771,2838.6,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954394231,3.0,2838.7,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954396180,10.4312357,2838.8,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954399557,10.4312357,2838.7,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954400752,0.7547,2838.6,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954402669,10.4312357,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954402867,13.4312357,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954405851,14.2380357,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954406270,14.7880357,2838.5,2838.4,0.1347151]
["bitfinex","ETHUSD",1730954409453,0.8068,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954409681,3.8068,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954409980,2.89,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954410544,0.7759,2839.5,2838.2,2.53387325]
["bitfinex","ETHUSD",1730954410888,0.7759,2839.5,2838.4,0.7823]
["bitfinex","ETHUSD",1730954411240,1.22173132,2839.5,2838.4,0.7823]
["bitfinex","ETHUSD",1730954412158,0.55,2839.4,2838.4,0.7823]
["bitfinex","ETHUSD",1730954412483,0.7759,2839.5,2838.4,0.7823]
["bitfinex","ETHUSD",1730954413841,0.55,2839.1,2837.9,0.01]
["bitfinex","ETHUSD",1730954414055,0.55,2838.9,2837.9,0.01]
["bitfinex","ETHUSD",1730954414239,0.55,2838.7,2837.9,0.01]
["bitfinex","ETHUSD",1730954415552,3.0,2838.5,2837.9,0.01]
["bitfinex","ETHUSD",1730954415956,0.789,2838.4,2837.9,0.01]
["bitfinex","ETHUSD",1730954416193,0.3789,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954416481,10.4312357,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954416963,10.4312357,2838.2,2837.9,0.8231]
["bitfinex","ETHUSD",1730954419208,10.4312357,2838.8,2838.0,0.83857122]
["bitfinex","ETHUSD",1730954419668,10.4312357,2838.8,2838.0,0.7681]
["bitfinex","ETHUSD",1730954420707,11.50539401,2838.8,2838.0,0.7681]
["bitfinex","ETHUSD",1730954421411,10.4312357,2838.8,2838.0,0.7681]
["bitfinex","ETHUSD",1730954423218,10.4312357,2838.7,2838.0,0.7681]
["bitfinex","ETHUSD",1730954427727,3.0,2838.6,2838.0,0.7681]
["bitfinex","ETHUSD",1730954429033,13.4312357,2838.6,2838.0,0.7681]
["bitfinex","ETHUSD",1730954429194,3.0,2838.4,2837.9,0.01]
["bitfinex","ETHUSD",1730954432395,10.9812357,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954433617,10.4312357,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954434526,3.7654,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954436020,3.55,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954436905,3.0,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954440838,13.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954441403,10.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954441656,10.4312357,2838.0,2837.9,0.84]
["bitfinex","ETHUSD",1730954441801,10.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954443260,3.0,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954443544,10.4312357,2838.4,2838.0,0.83]
["bitfinex","ETHUSD",1730954444345,0.7682,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954444551,3.7682,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954444703,0.55,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954444900,3.0,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954445311,3.0,2838.5,2837.9,0.01]
["bitfinex","ETHUSD",1730954445817,0.8075,2838.4,2837.9,0.01]
["bitfinex","ETHUSD",1730954448913,0.55,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954449713,3.0,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954451268,0.8075,2838.1,2837.9,0.01]
["bitfinex","ETHUSD",1730954451551,3.0,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954453143,11.7887357,2838.3,2837.9,0.01]
["bitfinex","ETHUSD",1730954453471,3.0,2838.2,2837.9,0.01]
["bitfinex","ETHUSD",1730954455339,0.55,2838.1,2837.9,0.01]
["bitfinex","ETHUSD",1730954455740,13.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954456084,13.9812357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954457072,13.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954457259,14.2092357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954457643,13.4312357,2838.0,2837.9,0.01]
["bitfinex","ETHUSD",1730954458264,13.4312357,2838.0,2837.3,0.5798]
["bitfinex","ETHUSD",1730954458462,10.4312357,2837.9,2837.3,0.5798]
["bitfinex","ETHUSD",1730954461679,13.4312357,2837.8,2837.3,0.5798]
["bitfinex","ETHUSD",1730954464390,10.4312357,2837.8,2837.3,0.5798]
["bitfinex","ETHUSD",1730954467593,3.0,2837.9,2837.3,0.5798]
["bitfinex","ETHUSD",1730954473561,3.0,2837.7,2837.3,0.5798]
["bitfinex","ETHUSD",1730954476573,3.0,2837.7,2836.5,2.54387325]
["bitfinex","ETHUSD",1730954476574,3.768,2837.7,2836.6,0.7937]
["bitfinex","ETHUSD",1730954476804,14.1992357,2837.7,2836.6,0.7937]
["bitfinex","ETHUSD",1730954477313,14.1492357,2837.7,2836.6,1.96412581]
["bitfinex","ETHUSD",1730954477612,14.1492357,2837.7,2836.7,0.7653]
["bitfinex","ETHUSD",1730954477974,13.3812357,2837.7,2836.8,1.17042581]
["bitfinex","ETHUSD",1730954478201,13.3812357,2837.7,2836.9,0.7653]
["bitfinex","ETHUSD",1730954481313,10.4312357,2837.6,2836.9,0.7653]
["bitfinex","ETHUSD",1730954482223,3.0,2837.5,2836.9,0.7653]
["bitfinex","ETHUSD",1730954482388,3.7703,2837.5,2836.9,0.7653]
["bitfinex","ETHUSD",1730954482617,3.0,2837.5,2836.9,0.7653]
["bitfinex","ETHUSD",1730954485449,13.4312357,2837.5,2836.9,0.7653]
["bitfinex","ETHUSD",1730954494257,1.17042581,2837.4,2836.9,0.7653]
["bitfinex","ETHUSD",1730954494462,3.7982,2837.3,2836.9,0.7653]
["bitfinex","ETHUSD",1730954495051,3.0,2837.3,2836.9,0.7653]
["bitfinex","ETHUSD",1730954495223,3.0,2837.3,2836.6,0.7944]
["bitfinex","ETHUSD",1730954496149,10.4312357,2837.4,2836.7,0.7999]
["bitfinex","ETHUSD",1730954500337,3.0,2837.8,2836.7,0.7999]
["bitfinex","ETHUSD",1730954500544,3.0,2837.8,2836.8,1.17042581]
["bitfinex","ETHUSD",1730954500853,13.68925263,2838.0,2837.4,1.17042581]
["bitfinex","ETHUSD",1730954501018,3.25801693,2838.0,2837.4,1.17042581]
["bitfinex","ETHUSD",1730954501218,2.89,2838.0,2837.2,1.17042581]
["bitfinex","ETHUSD",1730954501441,2.89,2838.0,2837.3,0.8289]
["bitfinex","ETHUSD",1730954501630,2.89,2838.0,2837.4,0.19993258]
["bitfinex","ETHUSD",1730954501833,2.89,2838.0,2837.3,0.8289]
["bitfinex","ETHUSD",1730954504250,2.89,2838.0,2836.9,0.789]
["bitfinex","ETHUSD",1730954504251,14.1830357,2837.9,2836.9,0.789]
["bitfinex","ETHUSD",1730954504640,14.1830357,2837.9,2836.8,1.17042581]
["bitfinex","ETHUSD",1730954504641,13.4312357,2837.9,2837.1,0.789]
["bitfinex","ETHUSD",1730954504846,13.4312357,2837.9,2837.3,0.789]
["bitfinex","ETHUSD",1730954505055,13.4312357,2837.9,2837.5,0.789]
["bitfinex","ETHUSD",1730954507218,0.55,2837.7,2836.4,0.7913]
["bitfinex","ETHUSD",1730954507421,3.55,2837.7,2836.5,0.7613]
["bitfinex","ETHUSD",1730954507718,3.55,2837.7,2836.5,0.83180045]
["bitfinex","ETHUSD",1730954507949,3.55,2837.7,2836.7,0.7613]
["bitfinex","ETHUSD",1730954508448,0.81,2837.6,2836.7,0.7613]
["bitfinex","ETHUSD",1730954510233,0.55,2837.5,2836.7,0.7613]
["bitfinex","ETHUSD",1730954510763,0.7925,2837.4,2836.7,0.7613]
["bitfinex","ETHUSD",1730954511643,0.55,2837.3,2836.4,0.03]
["bitfinex","ETHUSD",1730954511845,0.55,2837.3,2836.5,0.8206]
["bitfinex","ETHUSD",1730954512334,0.824,2837.2,2836.5,0.8206]
["bitfinex","ETHUSD",1730954515021,3.0,2837.0,2836.5,0.8206]
["bitfinex","ETHUSD",1730954515264,13.4312357,2837.0,2836.5,0.8206]
["bitfinex","ETHUSD",1730954517854,13.4312357,2837.0,2836.4,0.03]
["bitfinex","ETHUSD",1730954518884,13.4312357,2837.0,2836.3,0.806]
["bitfinex","ETHUSD",1730954520759,0.55,2836.5,2835.7,0.7537]
["bitfinex","ETHUSD",1730954520929,0.7771,2836.6,2835.7,0.7537]
["bitfinex","ETHUSD",1730954521125,0.7771,2836.6,2835.7,1.92412581]
["bitfinex","ETHUSD",1730954521361,1.14385065,2836.9,2835.9,0.7537]
["bitfinex","ETHUSD",1730954521668,0.7771,2836.9,2836.0,1.17042581]
["bitfinex","ETHUSD",1730954521852,5.89,2837.0,2836.5,0.7674]
["bitfinex","ETHUSD",1730954521853,2.89,2837.0,2836.5,0.7674]
["bitfinex","ETHUSD",1730954522063,0.36810778,2837.4,2836.8,1.17042581]
["bitfinex","ETHUSD",1730954522225,0.7839,2837.6,2836.9,0.7674]
["bitfinex","ETHUSD",1730954522664,0.7642,2837.5,2836.5,0.7854]
["bitfinex","ETHUSD",1730954522959,0.7642,2837.3,2836.5,0.7854]
["bitfinex","ETHUSD",1730954523528,0.7642,2837.3,2836.6,0.7854]
["bitfinex","ETHUSD",1730954523725,0.7642,2837.8,2836.6,0.7854]
["bitfinex","ETHUSD",1730954524814,0.55,2837.7,2836.6,0.7854]
["bitfinex","ETHUSD",1730954525164,0.7642,2837.8,2836.7,1.17042581]
["bitfinex","ETHUSD",1730954525476,1.30756669,2837.8,2836.8,0.7861]
["bitfinex","ETHUSD",1730954525664,0.7642,2837.8,2836.8,0.7861]
["bitfinex","ETHUSD",1730954526164,0.7736,2837.7,2836.8,0.7861]
["bitfinex","ETHUSD",1730954527008,0.7736,2837.7,2836.9,0.03]
["bitfinex","ETHUSD",1730954528106,0.7736,2837.7,2836.8,0.7861]
["bitfinex","ETHUSD",1730954528282,0.19440258,2837.6,2836.8,0.7861]
["bitfinex","ETHUSD",1730954528812,0.55,2837.5,2836.8,0.7861]
["bitfinex","ETHUSD",1730954529023,0.7712,2837.4,2836.8,0.7861]
["bitfinex","ETHUSD",1730954529304,0.55,2837.3,2836.6,0.8086]
["bitfinex","ETHUSD",1730954529465,0.55,2837.3,2836.7,0.03]
["bitfinex","ETHUSD",1730954530185,0.43212,2837.2,2836.7,0.03]
["bitfinex","ETHUSD",1730954530380,0.8288,2837.1,2836.7,0.03]
["bitfinex","ETHUSD",1730954530581,0.8288,2837.1,2836.3,0.8327]
["bitfinex","ETHUSD",1730954532174,0.8288,2837.1,2836.4,0.03]
["bitfinex","ETHUSD",1730954533819,0.7983,2837.3,2836.6,0.8033]
["bitfinex","ETHUSD",1730954533973,0.7983,2837.3,2836.6,1.00367258]
["bitfinex","ETHUSD",1730954535270,0.7983,2837.3,2836.6,0.8033]
["bitfinex","ETHUSD",1730954537411,0.7983,2837.3,2835.6,3.1347151]
["bitfinex","ETHUSD",1730954537412,3.8012,2836.3,2835.6,0.1347151]
["bitfinex","ETHUSD",1730954537572,0.8012,2836.3,2835.6,0.1347151]
["bitfinex","ETHUSD",1730954537873,1.3512,2836.5,2835.7,0.8085]
["bitfinex","ETHUSD",1730954538073,0.43512,2836.4,2835.7,0.8085]
["bitfinex","ETHUSD",1730954538270,0.8012,2836.5,2835.7,0.8085]
["bitfinex","ETHUSD",1730954538475,0.8284,2836.9,2835.9,1.17042581]
["bitfinex","ETHUSD",1730954538717,0.8284,2836.9,2836.0,0.75]
["bitfinex","ETHUSD",1730954538888,0.55,2836.8,2836.0,0.75]
["bitfinex","ETHUSD",1730954539086,0.8284,2836.9,2836.0,0.75]
["bitfinex","ETHUSD",1730954539504,0.55,2836.8,2836.0,0.75]
["bitfinex","ETHUSD",1730954540008,1.49824,2836.9,2836.0,0.75]
["bitfinex","ETHUSD",1730954540412,3.0,2837.0,2835.8,1.17042581]
["bitfinex","ETHUSD",1730954540413,3.0,2837.0,2836.2,1.17042581]
["bitfinex","ETHUSD",1730954540719,2.87,2837.1,2836.3,0.7631]
["bitfinex","ETHUSD",1730954541984,3.0,2837.0,2836.3,0.7631]
["bitfinex","ETHUSD",1730954544700,3.0,2836.8,2836.3,0.7631]
["bitfinex","ETHUSD",1730954546081,10.4312357,2836.7,2835.9,0.8302]
["bitfinex","ETHUSD",1730954546277,0.55,2836.5,2835.9,0.8302]
["bitfinex","ETHUSD",1730954546547,0.8229,2836.4,2835.6,0.8945151]
["bitfinex","ETHUSD",1730954547324,3.0,2836.5,2835.6,3.43167748]
["bitfinex","ETHUSD",1730954547528,3.0,2836.5,2835.7,0.34316775]
["bitfinex","ETHUSD",1730954548222,10.4312357,2836.6,2835.8,0.788]
["bitfinex","ETHUSD",1730954549017,0.7678,2836.7,2835.8,0.788]
["bitfinex","ETHUSD",1730954549582,0.7678,2836.7,2835.6,0.1347151]
["bitfinex","ETHUSD",1730954549918,0.55,2836.6,2835.6,0.1347151]
["bitfinex","ETHUSD",1730954550221,0.55,2836.6,2835.6,0.47991285]
["bitfinex","ETHUSD",1730954550435,0.7678,2836.7,2835.7,0.7784]
["bitfinex","ETHUSD",1730954550935,0.55,2836.6,2835.6,0.1347151]
["bitfinex","ETHUSD",1730954552208,0.55,2836.6,2835.4,0.7512151]
["bitfinex","ETHUSD",1730954552430,0.43178,2836.5,2835.4,0.7512151]
["bitfinex","ETHUSD",1730954552803,0.55,2836.4,2835.4,0.7512151]
["bitfinex","ETHUSD",1730954553001,0.7875,2836.3,2835.4,0.7512151]
["bitfinex","ETHUSD",1730954553203,3.0,2836.2,2835.4,0.7512151]
["bitfinex","ETHUSD",1730954553712,0.55,2836.1,2835.4,0.74740822]
["bitfinex","ETHUSD",1730954554306,0.55,2836.2,2835.4,0.74740822]
["bitfinex","ETHUSD",1730954556706,0.55,2836.2,2835.4,0.69655486]
["bitfinex","ETHUSD",1730954558344,0.55,2836.2,2835.0,2.55993315]
["bitfinex","ETHUSD",1730954558552,3.0,2836.1,2835.0,2.55993315]
["bitfinex","ETHUSD",1730954558757,0.55,2835.9,2835.0,2.55993315]
["bitfinex","ETHUSD",1730954559423,10.4312357,2835.8,2835.0,2.55993315]
["bitfinex","ETHUSD",1730954559623,10.4312357,2835.8,2835.1,0.8039]
["bitfinex","ETHUSD",1730954560348,3.0,2835.7,2835.1,0.8039]
["bitfinex","ETHUSD",1730954560553,10.4312357,2835.6,2835.1,0.8039]
["bitfinex","ETHUSD",1730954560849,0.37796831,2835.5,2835.1,0.8039]
["bitfinex","ETHUSD",1730954561252,3.0,2836.0,2835.2,0.8039]
["bitfinex","ETHUSD",1730954561418,0.7688,2835.7,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954561613,10.4312357,2835.6,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954561835,3.0,2835.5,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954562010,3.0,2835.5,2835.0,0.77477077]
["bitfinex","ETHUSD",1730954562556,3.0,2835.7,2835.0,0.77477077]
["bitfinex","ETHUSD",1730954563960,3.0,2835.7,2835.2,1.17193113]
["bitfinex","ETHUSD",1730954564249,3.0,2835.7,2835.0,1.9467019]
["bitfinex","ETHUSD",1730954564551,0.55,2835.6,2835.0,0.77477077]
["bitfinex","ETHUSD",1730954565371,3.55,2835.4,2835.0,0.77477077]
["bitfinex","ETHUSD",1730954565558,3.55,2835.4,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954565879,4.3259,2835.4,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954566165,1.3259,2835.4,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954567243,3.7855,2835.8,2835.1,0.7938]
["bitfinex","ETHUSD",1730954567440,0.55,2835.7,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954567640,0.43355,2835.6,2835.1,1.17193113]
["bitfinex","ETHUSD",1730954567861,3.7855,2835.8,2835.1,1.17193113]
["bitfinex","ETHUSD",1730954568231,10.4312357,2835.9,2835.4,1.17193113]
["bitfinex","ETHUSD",1730954568563,10.4312357,2835.9,2835.5,0.8102]
["bitfinex","ETHUSD",1730954569644,3.0,2835.8,2835.5,0.8102]
["bitfinex","ETHUSD",1730954570460,3.0,2836.1,2835.5,0.8102]
["bitfinex","ETHUSD",1730954570641,3.0,2836.1,2835.6,1.17193113]
["bitfinex","ETHUSD",1730954570846,3.0,2836.1,2835.5,0.8102]
["bitfinex","ETHUSD",1730954572681,0.8071,2835.9,2835.1,0.8011]
["bitfinex","ETHUSD",1730954572971,0.55,2835.8,2835.1,0.8011]
["bitfinex","ETHUSD",1730954574273,3.0,2835.9,2835.2,0.8011]
["bitfinex","ETHUSD",1730954574434,3.0,2835.9,2835.3,0.33395878]
["bitfinex","ETHUSD",1730954575371,3.0,2835.9,2835.2,0.8011]
["bitfinex","ETHUSD",1730954576367,0.8071,2836.1,2835.4,2.53848785]
["bitfinex","ETHUSD",1730954576368,3.0,2836.1,2835.4,2.53848785]
["bitfinex","ETHUSD",1730954576671,3.0,2836.1,2835.5,0.755]
["bitfinex","ETHUSD",1730954578371,0.55,2836.0,2835.3,0.8243]
["bitfinex","ETHUSD",1730954578537,0.55,2835.8,2835.3,0.8243]
["bitfinex","ETHUSD",1730954578866,0.55,2836.0,2835.3,0.8243]
["bitfinex","ETHUSD",1730954579853,14.2491357,2836.1,2835.3,0.8243]
["bitfinex","ETHUSD",1730954581162,0.55,2836.0,2835.3,0.8243]
["bitfinex","ETHUSD",1730954582397,0.55,2836.0,2835.1,0.8299]
["bitfinex","ETHUSD",1730954582682,0.55,2835.8,2835.1,0.8299]
["bitfinex","ETHUSD",1730954583175,0.55,2835.4,2835.0,0.02277077]
["bitfinex","ETHUSD",1730954584492,0.55,2835.4,2833.7,0.8213]
["bitfinex","ETHUSD",1730954584493,0.8028,2835.1,2833.7,0.8213]
["bitfinex","ETHUSD",1730954584673,3.0,2834.9,2833.7,0.8213]
["bitfinex","ETHUSD",1730954585280,0.55,2834.8,2833.2,0.8213]
["bitfinex","ETHUSD",1730954585440,0.55,2834.8,2833.5,0.8213]
["bitfinex","ETHUSD",1730954585640,0.55,2835.0,2833.6,0.89187156]
["bitfinex","ETHUSD",1730954586480,0.55,2835.0,2833.8,2.53848785]
["bitfinex","ETHUSD",1730954586681,0.55,2835.0,2833.9,0.8163]
["bitfinex","ETHUSD",1730954586843,0.55,2835.0,2834.0,0.8163]
["bitfinex","ETHUSD",1730954587552,0.55,2835.1,2834.0,0.8163]
["bitfinex","ETHUSD",1730954589645,3.0,2835.2,2834.0,0.8163]
["bitfinex","ETHUSD",1730954591384,0.55,2835.1,2834.0,0.8163]
["bitfinex","ETHUSD",1730954592070,3.0,2834.9,2834.0,0.8163]
["bitfinex","ETHUSD",1730954592379,0.762,2835.0,2834.1,0.7511]
["bitfinex","ETHUSD",1730954592584,0.762,2835.0,2834.2,0.32895879]
["bitfinex","ETHUSD",1730954592947,3.0,2835.1,2834.2,0.32895879]
["bitfinex","ETHUSD",1730954593656,0.55,2835.0,2834.1,0.7011]
["bitfinex","ETHUSD",1730954594250,0.55,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954594454,3.55,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954598040,13.9812357,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954600793,10.9812357,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954602016,11.34683269,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954602189,10.9812357,2834.8,2834.1,0.7011]
["bitfinex","ETHUSD",1730954602590,3.0,2834.7,2834.1,0.7011]
["bitfinex","ETHUSD",1730954603901,0.55,2834.6,2834.1,0.7011]
["bitfinex","ETHUSD",1730954604924,13.4312357,2834.7,2834.1,0.7011]
["bitfinex","ETHUSD",1730954605341,3.82714445,2835.9,2834.7,0.7628]
["bitfinex","ETHUSD",1730954605625,3.01704445,2835.9,2834.7,0.7628]
["bitfinex","ETHUSD",1730954606658,0.8101,2835.8,2834.7,0.7628]
["bitfinex","ETHUSD",1730954606809,0.55,2835.7,2834.7,0.7628]
["bitfinex","ETHUSD",1730954609354,0.55,2835.5,2834.7,0.7628]
["bitfinex","ETHUSD",1730954609512,0.7633,2835.4,2834.7,0.7628]
["bitfinex","ETHUSD",1730954609711,0.55,2835.3,2834.7,0.7628]
["bitfinex","ETHUSD",1730954609911,3.55,2835.1,2834.7,0.7628]
["bitfinex","ETHUSD",1730954610243,0.642,2835.0,2834.7,0.7628]
["bitfinex","ETHUSD",1730954610452,0.55,2834.9,2833.6,0.7633]
["bitfinex","ETHUSD",1730954610622,0.55,2834.7,2833.6,0.7633]
["bitfinex","ETHUSD",1730954612725,10.4312357,2834.6,2833.6,0.7633]
["bitfinex","ETHUSD",1730954612954,3.55,2834.5,2833.6,0.7633]
["bitfinex","ETHUSD",1730954615219,0.55,2834.3,2833.6,0.7633]
["bitfinex","ETHUSD",1730954615417,0.55,2834.0,2833.6,0.7633]
["bitfinex","ETHUSD",1730954616416,0.55,2833.8,2832.7,0.1347151]
["bitfinex","ETHUSD",1730954616773,0.55,2833.8,2832.4,0.6591151]
["bitfinex","ETHUSD",1730954617124,0.25,2833.0,2832.4,0.6591151]
["bitfinex","ETHUSD",1730954617959,0.25,2833.0,2832.5,0.07060313]
["bitfinex","ETHUSD",1730954618260,0.25,2833.0,2832.2,2.45908861]
["bitfinex","ETHUSD",1730954618464,0.25,2833.0,2832.4,2.53848785]
["bitfinex","ETHUSD",1730954618817,0.25,2833.0,2832.5,0.07060064]
["bitfinex","ETHUSD",1730954619218,0.25,2833.0,2832.3,0.24590886]
["bitfinex","ETHUSD",1730954619446,0.25,2833.0,2832.0,2.53848785]
["bitfinex","ETHUSD",1730954619635,0.55,2832.9,2832.1,0.8189]
["bitfinex","ETHUSD",1730954619836,0.07060446,2832.8,2832.2,0.86000741]
["bitfinex","ETHUSD",1730954620121,0.55,2832.9,2832.2,0.86000741]
["bitfinex","ETHUSD",1730954620322,0.55,2832.9,2832.3,0.7894]
["bitfinex","ETHUSD",1730954620730,0.25,2833.0,2832.4,0.86000737]
["bitfinex","ETHUSD",1730954621727,0.25,2833.0,2832.4,0.85999938]
["bitfinex","ETHUSD",1730954622448,0.25,2833.0,2832.4,0.7894]
["bitfinex","ETHUSD",1730954622655,0.25,2833.0,2832.4,0.85999788]
["bitfinex","ETHUSD",1730954622933,0.25,2833.0,2832.6,0.7924]
["bitfinex","ETHUSD",1730954625074,0.25,2833.0,2832.6,0.6424]
["bitfinex","ETHUSD",1730954630795,0.25,2833.0,2832.1,0.07060575]
["bitfinex","ETHUSD",1730954630796,0.07060446,2832.9,2832.2,0.7263]
["bitfinex","ETHUSD",1730954630943,0.32060446,2833.0,2832.3,0.07060573]
["bitfinex","ETHUSD",1730954632486,0.55,2832.9,2832.2,0.07060575]
["bitfinex","ETHUSD",1730954632694,0.55,2832.9,2832.2,0.33151511]
["bitfinex","ETHUSD",1730954633469,0.07060446,2832.8,2831.8,2.53848785]
["bitfinex","ETHUSD",1730954633812,0.07060446,2832.8,2831.9,0.8234]
["bitfinex","ETHUSD",1730954634169,0.07060446,2832.8,2832.2,0.8234]
["bitfinex","ETHUSD",1730954634463,0.07060446,2832.8,2832.2,0.89400898]
["bitfinex","ETHUSD",1730954634863,0.32060446,2833.0,2832.2,0.89400898]
["bitfinex","ETHUSD",1730954635068,0.32060446,2833.0,2832.4,0.7942]
["bitfinex","ETHUSD",1730954635284,0.25,2833.0,2832.4,2.6090934]
["bitfinex","ETHUSD",1730954635463,0.25,2833.0,2832.3,0.34324968]
["bitfinex","ETHUSD",1730954635464,0.07060446,2832.9,2832.5,0.7942]
["bitfinex","ETHUSD",1730954637009,0.8069,2832.8,2831.9,0.814]
["bitfinex","ETHUSD",1730954637183,0.07060446,2832.7,2832.0,0.33524879]
["bitfinex","ETHUSD",1730954638507,0.55,2832.6,2831.9,0.814]
["bitfinex","ETHUSD",1730954638683,0.07060446,2832.5,2831.9,0.814]
["bitfinex","ETHUSD",1730954639014,0.55,2832.6,2831.9,0.814]
["bitfinex","ETHUSD",1730954639228,0.07060446,2832.5,2831.9,0.814]
["bitfinex","ETHUSD",1730954639383,0.07060446,2832.5,2831.9,1.14924879]
["bitfinex","ETHUSD",1730954640729,0.62060446,2832.7,2832.0,0.07061742]
["bitfinex","ETHUSD",1730954640887,0.62060446,2832.7,2832.1,0.7765]
["bitfinex","ETHUSD",1730954643697,0.62060446,2832.7,2831.5,0.76]
["bitfinex","ETHUSD",1730954643902,0.55,2832.5,2831.5,0.76]
["bitfinex","ETHUSD",1730954646794,0.07060446,2832.2,2831.5,0.76]
["bitfinex","ETHUSD",1730954647035,0.55,2832.1,2831.5,0.76]
["bitfinex","ETHUSD",1730954647204,0.07060446,2832.0,2831.5,0.76]
["bitfinex","ETHUSD",1730954647539,0.55,2831.9,2831.3,0.8023]
["bitfinex","ETHUSD",1730954647716,0.07060446,2831.8,2831.3,0.8023]
["bitfinex","ETHUSD",1730954648109,0.55,2831.6,2830.6,0.8023]
["bitfinex","ETHUSD",1730954648439,0.55,2831.4,2830.6,0.8023]
["bitfinex","ETHUSD",1730954648627,0.07060446,2831.3,2830.6,0.8023]
["bitfinex","ETHUSD",1730954649103,0.55,2831.2,2830.6,0.8023]
["bitfinex","ETHUSD",1730954649435,0.06378446,2831.1,2830.6,0.8023]
["bitfinex","ETHUSD",1730954649823,0.06378446,2831.4,2830.6,0.8023]
["bitfinex","ETHUSD",1730954649998,0.7845,2831.5,2830.7,0.07064309]
["bitfinex","ETHUSD",1730954650198,0.8018,2832.0,2830.8,0.7876]
["bitfinex","ETHUSD",1730954650398,0.61378446,2831.9,2830.9,0.0706416]
["bitfinex","ETHUSD",1730954650633,0.61378446,2831.9,2830.8,0.7876]
["bitfinex","ETHUSD",1730954650934,0.61378446,2831.9,2830.8,0.87020879]
["bitfinex","ETHUSD",1730954651234,0.55,2831.7,2830.8,0.5376]
["bitfinex","ETHUSD",1730954651437,0.55,2831.5,2830.8,0.5376]
["bitfinex","ETHUSD",1730954651795,0.06378446,2831.6,2830.8,0.5376]
["bitfinex","ETHUSD",1730954651945,0.06378446,2831.7,2830.8,0.5376]
["bitfinex","ETHUSD",1730954652525,0.55,2831.5,2830.8,0.5376]
["bitfinex","ETHUSD",1730954652844,0.7664,2831.6,2830.8,0.5376]
["bitfinex","ETHUSD",1730954653004,0.55,2831.5,2830.8,0.5376]
["bitfinex","ETHUSD",1730954653209,0.06378446,2831.4,2830.8,0.5376]
["bitfinex","ETHUSD",1730954654303,0.8284,2831.2,2830.1,0.83054412]
["bitfinex","ETHUSD",1730954654507,0.06378446,2831.1,2830.3,0.7599]
["bitfinex","ETHUSD",1730954655049,0.55,2831.0,2830.3,0.7599]
["bitfinex","ETHUSD",1730954655215,0.55,2830.8,2830.3,0.7599]
["bitfinex","ETHUSD",1730954655405,0.06378446,2830.7,2829.9,0.1347151]
["bitfinex","ETHUSD",1730954655613,2.53848785,2830.2,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954655813,0.55,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954656125,0.06378446,2829.7,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954656743,0.55,2829.6,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954656953,0.06378446,2829.5,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954657255,0.61378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954657612,0.06378446,2829.8,2829.3,4.0189394]
["bitfinex","ETHUSD",1730954657821,0.7764,2829.9,2829.3,4.0189394]
["bitfinex","ETHUSD",1730954658350,0.06378446,2830.2,2829.4,0.07067815]
["bitfinex","ETHUSD",1730954658651,0.06378446,2830.2,2829.3,4.0189394]
["bitfinex","ETHUSD",1730954658951,0.06378446,2830.2,2829.5,0.7926]
["bitfinex","ETHUSD",1730954659779,0.55,2830.1,2829.4,0.40189394]
["bitfinex","ETHUSD",1730954659911,0.7764,2829.9,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954660116,0.06378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954660727,0.55,2829.7,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954661050,0.7764,2829.9,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954661051,0.06378446,2829.6,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954661253,0.61378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954661626,0.06378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954661844,0.55,2829.7,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954662148,0.06378446,2829.6,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954664280,0.61378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954665561,0.06378446,2830.2,2829.4,0.8071]
["bitfinex","ETHUSD",1730954666062,0.06378446,2830.2,2829.3,4.0189394]
["bitfinex","ETHUSD",1730954666063,0.06378446,2830.2,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954666857,0.55,2830.2,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954667053,0.787,2829.9,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954667216,0.06378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954668116,0.55,2829.7,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954668420,0.06378446,2829.8,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954668421,0.787,2829.4,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954668740,4.40078446,2829.4,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954668949,5.19570102,2829.4,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954669149,4.64570102,2829.4,2829.3,3.65358127]
["bitfinex","ETHUSD",1730954669455,4.64570102,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954669660,0.06378446,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954670140,2.87,2829.5,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954670773,0.85078446,2830.3,2829.4,0.8071]
["bitfinex","ETHUSD",1730954671154,0.85078446,2830.3,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954671483,0.85078446,2830.3,2829.3,3.4139394]
["bitfinex","ETHUSD",1730954672051,0.55,2830.2,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954672253,3.38927231,2830.3,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954672254,0.55,2829.9,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954672564,0.787,2829.7,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954672903,3.787,2829.5,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954673196,0.06378446,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954673375,0.73586291,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954678693,2.10396291,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954678904,18.07368646,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954679098,18.009902,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954679756,7.5786663,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954680103,7.64245076,2829.4,2829.3,3.10358127]
["bitfinex","ETHUSD",1730954680265,7.64245076,2829.4,2827.3,0.02]
["bitfinex","ETHUSD",1730954680266,0.8281,2828.9,2827.2,0.8041]
["bitfinex","ETHUSD",1730954680471,0.55,2829.0,2827.1,0.1347151]
["bitfinex","ETHUSD",1730954680472,0.8181,2828.1,2827.1,0.1347151]
["bitfinex","ETHUSD",1730954680789,0.55,2827.9,2827.1,0.1347151]
["bitfinex","ETHUSD",1730954680993,0.06378446,2827.8,2827.1,0.1347151]
["bitfinex","ETHUSD",1730954681303,0.06378446,2827.8,2827.2,0.8041]
["bitfinex","ETHUSD",1730954681658,0.8181,2828.1,2827.2,0.8041]
["bitfinex","ETHUSD",1730954681659,0.06378446,2828.0,2827.2,0.8041]
["bitfinex","ETHUSD",1730954682797,0.06378446,2828.0,2827.2,0.3041]
["bitfinex","ETHUSD",1730954683111,0.55,2827.9,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954683408,0.55,2827.5,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954683606,0.06378446,2827.4,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954683902,0.55,2827.3,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954684110,0.06378446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954684268,0.61378446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954684594,0.84468446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954685287,0.06378446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954685491,0.7809,2827.5,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954685492,0.06378446,2827.4,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954685924,0.55,2827.3,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954686101,0.61378446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954686924,0.06378446,2827.2,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954687079,0.61378446,2827.4,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954687909,0.06378446,2827.4,2827.1,0.0847151]
["bitfinex","ETHUSD",1730954688212,0.07378446,2827.4,2825.8,2.2647793]
["bitfinex","ETHUSD",1730954688414,0.07378446,2827.4,2825.9,0.29722748]
["bitfinex","ETHUSD",1730954688586,0.06378446,2827.4,2825.9,0.29722748]
["bitfinex","ETHUSD",1730954688784,0.7705,2827.8,2826.2,3.35352633]
["bitfinex","ETHUSD",1730954688990,0.01,2827.6,2826.2,3.35352633]
["bitfinex","ETHUSD",1730954689199,0.08843196,2827.5,2826.2,3.35352633]
["bitfinex","ETHUSD",1730954689519,0.08843196,2827.5,2826.3,0.33535263]
["bitfinex","ETHUSD",1730954689677,0.0884318,2827.7,2826.4,0.07074544]
["bitfinex","ETHUSD",1730954690100,0.0884318,2827.7,2826.3,0.33535263]
["bitfinex","ETHUSD",1730954690313,0.0884318,2827.7,2826.4,0.07074001]
["bitfinex","ETHUSD",1730954690516,0.08842462,2828.1,2827.0,3.35352633]
["bitfinex","ETHUSD",1730954690818,0.01,2828.3,2827.1,0.33535263]
["bitfinex","ETHUSD",1730954691031,0.01,2828.6,2827.2,0.07071906]
["bitfinex","ETHUSD",1730954691208,0.01,2829.1,2827.5,0.7888]
["bitfinex","ETHUSD",1730954691679,0.01,2828.8,2827.5,0.7888]
["bitfinex","ETHUSD",1730954691874,0.01,2828.4,2827.5,0.7888]
["bitfinex","ETHUSD",1730954692115,0.08838876,2829.0,2827.5,0.7888]
["bitfinex","ETHUSD",1730954692116,0.01,2828.5,2827.5,0.7888]
["bitfinex","ETHUSD",1730954692416,0.01,2828.1,2827.5,0.7888]
["bitfinex","ETHUSD",1730954692578,0.09841943,2828.1,2827.5,0.7888]
["bitfinex","ETHUSD",1730954692776,0.08841966,2828.2,2827.5,0.7888]
["bitfinex","ETHUSD",1730954693089,0.01,2828.3,2827.5,0.7888]
["bitfinex","ETHUSD",1730954693288,0.01,2827.7,2826.7,0.7888]
["bitfinex","ETHUSD",1730954693606,0.10842866,2828.1,2826.8,0.41423263]
["bitfinex","ETHUSD",1730954693814,0.09842866,2828.1,2826.7,0.7888]
["bitfinex","ETHUSD",1730954694016,0.10842866,2828.1,2826.7,0.7888]
["bitfinex","ETHUSD",1730954694323,0.09842866,2828.1,2826.7,0.7888]
["bitfinex","ETHUSD",1730954694629,0.08842866,2828.1,2826.8,0.85952929]
["bitfinex","ETHUSD",1730954694830,3.7805,2828.3,2826.8,0.85952929]
["bitfinex","ETHUSD",1730954694831,0.08841,2828.2,2826.8,0.85952929]
["bitfinex","ETHUSD",1730954695135,0.08841,2828.2,2827.1,0.7888]
["bitfinex","ETHUSD",1730954695285,2.87,2828.4,2827.5,0.7888]
["bitfinex","ETHUSD",1730954695488,2.87,2828.4,2827.6,0.07071269]
["bitfinex","ETHUSD",1730954695701,2.87,2828.4,2827.5,0.7888]
["bitfinex","ETHUSD",1730954695920,0.08839712,2828.3,2827.5,0.7888]
["bitfinex","ETHUSD",1730954696120,0.08839712,2828.3,2827.6,0.41423263]
["bitfinex","ETHUSD",1730954696321,0.08839712,2828.3,2826.9,0.38595293]
["bitfinex","ETHUSD",1730954696322,0.01,2827.7,2826.9,0.38595293]
["bitfinex","ETHUSD",1730954696527,0.01,2827.9,2826.8,0.7888]
["bitfinex","ETHUSD",1730954696689,0.01,2827.7,2826.8,0.7888]
["bitfinex","ETHUSD",1730954696892,0.01,2828.0,2826.8,0.7888]
["bitfinex","ETHUSD",1730954697093,0.01,2828.0,2825.9,0.50405733]
["bitfinex","ETHUSD",1730954697094,0.01,2827.1,2825.9,0.36715906]
["bitfinex","ETHUSD",1730954697400,0.02,2827.1,2826.0,0.81]
["bitfinex","ETHUSD",1730954697600,0.09844612,2827.1,2826.0,0.81]
["bitfinex","ETHUSD",1730954697896,0.08844612,2827.1,2826.1,0.07075688]
["bitfinex","ETHUSD",1730954698111,0.08843894,2827.3,2826.0,0.81]
["bitfinex","ETHUSD",1730954698430,0.01,2827.2,2826.0,0.81]
["bitfinex","ETHUSD",1730954698719,0.08843894,2827.3,2826.0,0.81]
["bitfinex","ETHUSD",1730954699434,0.08843585,2827.4,2826.3,0.81]
["bitfinex","ETHUSD",1730954699734,0.08842733,2827.7,2826.3,0.81]
["bitfinex","ETHUSD",1730954700021,0.08842733,2827.7,2826.4,0.41635263]
["bitfinex","ETHUSD",1730954700234,0.08842733,2827.7,2826.5,0.81]
["bitfinex","ETHUSD",1730954700528,0.0984211,2827.9,2826.5,0.81]
["bitfinex","ETHUSD",1730954701101,0.0884211,2827.9,2826.2,3.0]
["bitfinex","ETHUSD",1730954701330,0.0884211,2827.9,2826.6,0.7538]
["bitfinex","ETHUSD",1730954701810,0.7991,2828.0,2826.6,0.7538]
["bitfinex","ETHUSD",1730954702104,0.08840525,2828.0,2826.7,0.7538]
["bitfinex","ETHUSD",1730954702504,0.01,2827.5,2826.3,1.0538]
["bitfinex","ETHUSD",1730954702737,0.1084328,2827.7,2826.3,1.0538]
["bitfinex","ETHUSD",1730954702942,0.1084328,2827.7,2826.3,0.7538]
["bitfinex","ETHUSD",1730954703304,0.08787748,2827.7,2826.3,0.7538]
["bitfinex","ETHUSD",1730954703507,0.08787748,2827.7,2825.5,0.14125838]
["bitfinex","ETHUSD",1730954703508,3.6541,2828.1,2826.7,0.00218]
["bitfinex","ETHUSD",1730954703724,0.08840969,2828.0,2826.7,0.00218]
["bitfinex","ETHUSD",1730954704013,0.09840969,2828.0,2826.7,0.00218]
["bitfinex","ETHUSD",1730954704216,0.09840969,2828.0,2826.8,0.376878]
["bitfinex","ETHUSD",1730954704415,0.08840969,2828.0,2826.9,0.07073669]
["bitfinex","ETHUSD",1730954704621,0.08840969,2828.0,2826.7,0.00218]
["bitfinex","ETHUSD",1730954704824,0.08840969,2828.0,2826.7,0.07291167]
["bitfinex","ETHUSD",1730954705028,0.55,2827.9,2826.6,0.7666]
["bitfinex","ETHUSD",1730954705230,0.08842091,2827.8,2826.7,0.00218]
["bitfinex","ETHUSD",1730954705415,0.08841498,2828.0,2826.7,0.00218]
["bitfinex","ETHUSD",1730954705740,0.09841498,2828.0,2826.7,0.00218]
["bitfinex","ETHUSD",1730954706038,0.09841498,2828.0,2826.6,3.7666]
["bitfinex","ETHUSD",1730954706242,0.8365,2828.4,2827.0,0.00218]
["bitfinex","ETHUSD",1730954706452,0.08840053,2828.3,2827.0,0.00218]
["bitfinex","ETHUSD",1730954706754,0.8265,2828.4,2827.1,0.00218]
["bitfinex","ETHUSD",1730954706960,0.8265,2828.4,2827.1,0.41325063]
["bitfinex","ETHUSD",1730954707112,0.455856,2829.4,2827.1,0.41325063]
["bitfinex","ETHUSD",1730954707113,0.8314,2828.8,2827.6,0.7936]
["bitfinex","ETHUSD",1730954707312,0.8214,2828.8,2827.6,0.79578]
["bitfinex","ETHUSD",1730954707541,0.8214,2828.8,2827.6,0.7936]
["bitfinex","ETHUSD",1730954707741,0.01,2828.6,2827.6,0.7936]
["bitfinex","ETHUSD",1730954708050,0.08839444,2828.5,2827.6,0.7936]
["bitfinex","ETHUSD",1730954708249,0.08839899,2828.7,2827.6,0.7936]
["bitfinex","ETHUSD",1730954708954,0.01782,2828.6,2827.6,0.7936]
["bitfinex","ETHUSD",1730954709157,0.08839899,2828.7,2827.6,0.7936]
["bitfinex","ETHUSD",1730954709847,0.08837893,2829.0,2827.6,0.7936]
["bitfinex","ETHUSD",1730954710057,0.57311691,2829.6,2828.4,0.8152]
["bitfinex","ETHUSD",1730954710265,0.57311691,2829.6,2827.5,3.0]
["bitfinex","ETHUSD",1730954710266,0.36872656,2830.4,2829.3,0.8152]
["bitfinex","ETHUSD",1730954710426,0.80212,2830.5,2829.4,2.72420216]
["bitfinex","ETHUSD",1730954710611,0.04559708,2830.4,2829.4,2.72420216]
["bitfinex","ETHUSD",1730954710811,1.10782,2830.3,2829.3,0.8152]
["bitfinex","ETHUSD",1730954711012,0.01,2830.1,2829.3,0.8152]
["bitfinex","ETHUSD",1730954711242,0.8268,2829.8,2828.7,0.7561]
["bitfinex","ETHUSD",1730954711413,0.00782,2829.3,2828.4,0.7561]
["bitfinex","ETHUSD",1730954711609,0.01782,2829.6,2828.4,0.7561]
["bitfinex","ETHUSD",1730954711820,0.01,2829.4,2828.4,0.7561]
["bitfinex","ETHUSD",1730954712315,0.04559708,2829.5,2828.5,0.07069704]
["bitfinex","ETHUSD",1730954712547,0.04559708,2829.5,2828.4,0.7561]
["bitfinex","ETHUSD",1730954712548,0.05341708,2829.5,2828.4,0.7561]
["bitfinex","ETHUSD",1730954712853,0.04559708,2829.7,2828.5,0.07069194]
["bitfinex","ETHUSD",1730954713055,0.72161879,2829.7,2828.4,0.7561]
["bitfinex","ETHUSD",1730954713439,0.72161879,2829.7,2828.5,3.35352633]
["bitfinex","ETHUSD",1730954713748,0.8268,2829.8,2828.6,0.07068506]
["bitfinex","ETHUSD",1730954713952,0.8268,2829.8,2828.5,3.35570633]
["bitfinex","ETHUSD",1730954713953,0.87239708,2829.8,2828.5,3.35570633]
["bitfinex","ETHUSD",1730954714449,0.04559708,2829.7,2828.5,3.35570633]
["bitfinex","ETHUSD",1730954714815,0.04559708,2829.7,2828.9,3.35352633]
["bitfinex","ETHUSD",1730954715117,0.01,2830.3,2829.0,0.8167]
["bitfinex","ETHUSD",1730954715313,0.05559708,2830.3,2829.1,0.41702263]
["bitfinex","ETHUSD",1730954715512,0.04559708,2830.3,2829.1,0.41702263]
["bitfinex","ETHUSD",1730954715911,0.04559708,2830.4,2829.1,0.41702263]
["bitfinex","ETHUSD",1730954716114,0.01,2830.3,2829.1,0.41702263]
["bitfinex","ETHUSD",1730954716353,0.04559708,2830.4,2829.1,0.41702263]
["bitfinex","ETHUSD",1730954716510,0.04559708,2830.4,2829.3,3.35352633]
["bitfinex","ETHUSD",1730954716717,0.04559708,2830.4,2829.5,0.8167]
["bitfinex","ETHUSD",1730954717916,0.06341708,2830.8,2829.7,3.35352633]
["bitfinex","ETHUSD",1730954718137,0.7969,2830.9,2830.1,3.35352633]
["bitfinex","ETHUSD",1730954718336,0.81472,2831.3,2830.2,0.8078]
["bitfinex","ETHUSD",1730954718538,0.04559708,2831.2,2830.2,0.8078]
["bitfinex","ETHUSD",1730954718813,0.04559708,2831.2,2830.2,1.22393263]
["bitfinex","ETHUSD",1730954719142,0.00782,2831.3,2830.2,1.22393263]
["bitfinex","ETHUSD",1730954719453,0.01782,2831.3,2830.2,1.22393263]
["bitfinex","ETHUSD",1730954719650,0.00782,2831.3,2830.2,1.22393263]
["bitfinex","ETHUSD",1730954719855,0.06341708,2831.5,2830.2,1.22393263]
["bitfinex","ETHUSD",1730954720053,0.05341708,2831.5,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954720433,0.00782,2831.5,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954720668,0.00782,2831.5,2830.5,3.35352633]
["bitfinex","ETHUSD",1730954721019,0.01,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954721219,0.05559708,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954721737,0.04559708,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954722135,0.01,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954722458,0.05559708,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954722644,0.04559708,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954723020,0.56782,2831.5,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954723263,0.04559708,2831.4,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954723623,0.00782,2831.5,2830.3,0.4577459]
["bitfinex","ETHUSD",1730954723831,0.00782,2831.5,2830.4,0.7562]
["bitfinex","ETHUSD",1730954724939,0.7969,2831.7,2830.5,3.42416357]
["bitfinex","ETHUSD",1730954725140,0.7969,2831.7,2830.6,0.41803636]
["bitfinex","ETHUSD",1730954726853,0.04559708,2831.9,2830.7,0.8294]
["bitfinex","ETHUSD",1730954727161,3.66492,2832.0,2830.7,0.8294]
["bitfinex","ETHUSD",1730954727359,0.04559708,2831.9,2830.7,0.8294]
["bitfinex","ETHUSD",1730954729329,0.04559708,2831.9,2830.6,0.41803636]
["bitfinex","ETHUSD",1730954729330,0.7854,2831.5,2830.6,0.41803636]
["bitfinex","ETHUSD",1730954729531,0.04559708,2831.4,2830.2,0.8139]
["bitfinex","ETHUSD",1730954729956,0.7854,2831.5,2830.3,0.07064171]
["bitfinex","ETHUSD",1730954730148,0.7854,2831.5,2830.3,3.42416804]
["bitfinex","ETHUSD",1730954730459,0.7854,2831.5,2830.4,0.4238068]
["bitfinex","ETHUSD",1730954730668,0.04559708,2832.2,2830.6,0.7966]
["bitfinex","ETHUSD",1730954730669,0.7972,2831.9,2830.6,0.7966]
["bitfinex","ETHUSD",1730954730838,0.7972,2831.9,2830.7,3.35352633]
["bitfinex","ETHUSD",1730954731042,0.7972,2831.9,2830.8,0.07062846]
["bitfinex","ETHUSD",1730954731242,0.7972,2831.9,2830.9,0.41303972]
["bitfinex","ETHUSD",1730954731556,0.79190227,2831.9,2831.0,0.7966]
["bitfinex","ETHUSD",1730954731741,0.04559708,2832.3,2831.5,3.35352633]
["bitfinex","ETHUSD",1730954731941,0.04559708,2832.3,2831.1,0.07062409]
["bitfinex","ETHUSD",1730954731942,0.04559708,2832.3,2831.6,0.07061955]
["bitfinex","ETHUSD",1730954732145,0.04559708,2832.3,2831.1,3.35352633]
["bitfinex","ETHUSD",1730954732362,0.04559708,2832.3,2831.2,0.41501263]
["bitfinex","ETHUSD",1730954732674,2.87,2832.4,2831.3,0.7966]
["bitfinex","ETHUSD",1730954733032,2.87,2832.4,2831.2,0.41501263]
["bitfinex","ETHUSD",1730954733539,2.87,2832.4,2831.3,0.7966]
["bitfinex","ETHUSD",1730954734874,2.87,2832.4,2831.5,3.35352633]
["bitfinex","ETHUSD",1730954735071,2.87,2832.4,2831.6,0.33535263]
["bitfinex","ETHUSD",1730954735836,0.00782,2833.0,2832.0,0.7829]
["bitfinex","ETHUSD",1730954736130,0.00782,2833.1,2832.0,0.7829]
["bitfinex","ETHUSD",1730954736868,0.8069,2833.2,2832.0,0.7829]
["bitfinex","ETHUSD",1730954737075,0.8069,2833.2,2832.1,0.41364263]
["bitfinex","ETHUSD",1730954737544,0.8069,2833.2,2832.2,0.07058989]
["bitfinex","ETHUSD",1730954737735,0.8069,2833.2,2832.1,0.41364263]
["bitfinex","ETHUSD",1730954738356,0.81472,2833.2,2832.1,0.41364263]
["bitfinex","ETHUSD",1730954738943,0.58635737,2832.1,2831.7,0.7796]
["bitfinex","ETHUSD",1730954739548,0.58635737,2832.1,2831.8,0.0706091]
["bitfinex","ETHUSD",1730954739944,0.58635737,2832.1,2831.7,0.7796]
["bitfinex","ETHUSD",1730954740140,0.58635737,2832.1,2831.8,0.07061069]
["bitfinex","ETHUSD",1730954740355,0.58635737,2832.1,2831.9,3.35352633]
["bitfinex","ETHUSD",1730954740555,0.58635737,2832.1,2832.0,1.09185263]
["bitfinex","ETHUSD",1730954741295,0.7547,2833.5,2832.1,0.7565]
["bitfinex","ETHUSD",1730954741589,0.7547,2833.5,2832.4,0.7565]
["bitfinex","ETHUSD",1730954742091,2.87,2833.6,2832.7,3.35352633]
["bitfinex","ETHUSD",1730954742380,0.7547,2833.8,2832.8,0.7565]
["bitfinex","ETHUSD",1730954742564,0.7547,2833.8,2832.9,0.41100263]
["bitfinex","ETHUSD",1730954742884,0.00782,2834.0,2832.9,0.41100263]
["bitfinex","ETHUSD",1730954743242,0.7547,2834.1,2832.9,0.41100263]
["bitfinex","ETHUSD",1730954743676,0.00782,2834.0,2832.9,0.41100263]
["bitfinex","ETHUSD",1730954744283,0.7547,2834.1,2833.0,0.0705717]
["bitfinex","ETHUSD",1730954744484,0.7547,2834.1,2832.9,0.41100263]
["bitfinex","ETHUSD",1730954744655,0.7547,2834.1,2833.0,0.7579]
["bitfinex","ETHUSD",1730954745276,0.00782,2834.4,2833.0,0.7579]
["bitfinex","ETHUSD",1730954745700,0.8113,2834.6,2833.2,0.8164]
["bitfinex","ETHUSD",1730954745897,0.8113,2834.6,2833.4,0.8164]
["bitfinex","ETHUSD",1730954746083,0.00782,2834.4,2833.4,0.8164]
["bitfinex","ETHUSD",1730954746279,0.7842,2834.3,2833.4,0.8164]
["bitfinex","ETHUSD",1730954746728,0.7842,2834.3,2833.0,0.7503]
["bitfinex","ETHUSD",1730954747078,0.7731,2833.9,2833.0,0.41613026]
["bitfinex","ETHUSD",1730954747315,0.01,2833.7,2832.7,0.7853]
["bitfinex","ETHUSD",1730954747984,0.05559708,2833.7,2832.7,0.7853]
["bitfinex","ETHUSD",1730954748178,0.7731,2833.6,2832.7,0.7853]
["bitfinex","ETHUSD",1730954748622,0.00782,2833.4,2832.7,0.7853]
["bitfinex","ETHUSD",1730954748922,0.01782,2833.4,2832.1,0.773]
["bitfinex","ETHUSD",1730954749093,0.56,2832.5,2831.4,0.773]
["bitfinex","ETHUSD",1730954749301,0.00782,2832.4,2831.4,0.773]
["bitfinex","ETHUSD",1730954750096,0.8058,2832.6,2831.4,0.773]
["bitfinex","ETHUSD",1730954750392,0.7958,2832.6,2831.4,0.773]
["bitfinex","ETHUSD",1730954750597,0.7958,2832.6,2831.5,0.7632]
["bitfinex","ETHUSD",1730954750916,0.00782,2832.7,2831.6,0.41167263]
["bitfinex","ETHUSD",1730954751118,0.00782,2832.8,2831.7,0.7632]
["bitfinex","ETHUSD",1730954752540,0.00782,2832.8,2831.6,0.41167263]
["bitfinex","ETHUSD",1730954752541,0.01,2832.5,2831.6,0.41167263]
["bitfinex","ETHUSD",1730954752685,0.7568,2832.2,2831.3,0.7959]
["bitfinex","ETHUSD",1730954753107,0.7568,2832.2,2830.4,8.35352633]
["bitfinex","ETHUSD",1730954753108,0.7568,2832.2,2830.8,0.7959]
["bitfinex","ETHUSD",1730954753923,0.01,2832.0,2830.8,0.7959]
["bitfinex","ETHUSD",1730954754292,0.59559708,2832.1,2830.8,0.7959]
["bitfinex","ETHUSD",1730954754922,0.01,2831.9,2830.8,0.7959]
["bitfinex","ETHUSD",1730954755283,0.8194,2831.8,2830.8,0.7959]
["bitfinex","ETHUSD",1730954755680,0.8194,2831.8,2830.8,0.86652807]
["bitfinex","ETHUSD",1730954755881,0.8194,2831.8,2830.8,0.7959]
["bitfinex","ETHUSD",1730954757019,0.72941887,2831.8,2830.9,0.07062806]
["bitfinex","ETHUSD",1730954757409,0.72941887,2831.8,2830.8,0.7959]
["bitfinex","ETHUSD",1730954759089,0.72706914,2831.8,2830.8,0.7959]
["bitfinex","ETHUSD",1730954759986,0.72706914,2831.8,2830.3,5.36806948]
["bitfinex","ETHUSD",1730954759987,0.01,2831.1,2830.3,0.36806948]
["bitfinex","ETHUSD",1730954760192,0.00782,2831.0,2829.4,3.42418246]
["bitfinex","ETHUSD",1730954760422,0.00782,2831.0,2829.6,0.7717]
["bitfinex","ETHUSD",1730954761127,0.01782,2831.2,2829.6,0.7717]
["bitfinex","ETHUSD",1730954761290,0.00782,2831.0,2829.6,0.7717]
["bitfinex","ETHUSD",1730954761627,0.00782,2831.6,2829.9,3.7842]
["bitfinex","ETHUSD",1730954761922,0.01782,2831.6,2830.2,3.35352633]
["bitfinex","ETHUSD",1730954762140,0.8252,2831.5,2830.3,3.0]
["bitfinex","ETHUSD",1730954762798,0.8252,2831.5,2830.4,0.7842]
["bitfinex","ETHUSD",1730954764128,0.04559708,2832.5,2831.1,3.35352633]
["bitfinex","ETHUSD",1730954764332,0.01782,2832.9,2831.3,0.7625]
["bitfinex","ETHUSD",1730954764625,0.01782,2832.9,2831.6,3.35352633]
["bitfinex","ETHUSD",1730954764790,0.00782,2832.9,2831.6,3.35352633]
["bitfinex","ETHUSD",1730954764990,0.00782,2832.9,2831.7,0.33535263]
["bitfinex","ETHUSD",1730954765335,0.00782,2832.9,2831.3,3.76468]
["bitfinex","ETHUSD",1730954765501,0.01,2833.1,2831.3,3.76468]
["bitfinex","ETHUSD",1730954765829,0.00782,2833.0,2831.7,3.0]
["bitfinex","ETHUSD",1730954765993,0.01,2833.1,2831.7,3.0]
["bitfinex","ETHUSD",1730954766327,0.00782,2833.0,2831.7,3.0]
["bitfinex","ETHUSD",1730954766625,0.00782,2833.0,2831.8,0.63535263]
["bitfinex","ETHUSD",1730954766824,0.01,2833.1,2831.8,0.63535263]
["bitfinex","ETHUSD",1730954767008,0.00782,2833.0,2831.8,0.63535263]
["bitfinex","ETHUSD",1730954767210,0.7614,2832.9,2831.8,0.63535263]
["bitfinex","ETHUSD",1730954767415,0.7614,2832.9,2831.4,0.13597828]
["bitfinex","ETHUSD",1730954767615,0.7614,2832.9,2831.3,3.7625]
["bitfinex","ETHUSD",1730954767922,0.7614,2832.9,2831.3,0.90610906]
["bitfinex","ETHUSD",1730954768126,0.7614,2832.9,2831.3,3.90610906]
["bitfinex","ETHUSD",1730954772338,0.7753,2831.9,2831.4,0.07059966]
["bitfinex","ETHUSD",1730954772543,0.7753,2831.9,2830.5,0.82878]
["bitfinex","ETHUSD",1730954773098,0.7753,2831.9,2830.6,0.45194497]
["bitfinex","ETHUSD",1730954773926,0.7753,2831.9,2830.7,0.07062106]
["bitfinex","ETHUSD",1730954774447,0.7753,2831.9,2830.6,0.45194497]
["bitfinex","ETHUSD",1730954774448,0.7753,2831.9,2830.9,0.00218]
["bitfinex","ETHUSD",1730954775419,0.7753,2831.9,2830.7,0.55]
["bitfinex","ETHUSD",1730954775611,0.7753,2831.9,2830.9,0.00218]
["bitfinex","ETHUSD",1730954776214,0.7753,2831.9,2831.0,0.8192]
["bitfinex","ETHUSD",1730954776415,0.7753,2831.9,2831.1,0.07061675]
["bitfinex","ETHUSD",1730954776643,0.01,2832.7,2831.1,0.07061675]
["bitfinex","ETHUSD",1730954776851,0.05341708,2832.8,2831.1,0.07061675]
["bitfinex","ETHUSD",1730954777049,0.00782,2832.8,2831.1,0.62278597]
["bitfinex","ETHUSD",1730954777619,0.01,2832.9,2831.1,5.62278597]
["bitfinex","ETHUSD",1730954777948,0.01782,2833.2,2831.4,0.8321]
["bitfinex","ETHUSD",1730954778110,0.01782,2833.2,2831.5,0.07059866]
["bitfinex","ETHUSD",1730954778311,0.00782,2833.0,2831.5,0.07059866]
["bitfinex","ETHUSD",1730954778511,0.01782,2833.2,2831.5,0.07059866]
["bitfinex","ETHUSD",1730954778938,0.01782,2833.2,2831.6,0.07059781]
["bitfinex","ETHUSD",1730954779138,0.01,2833.2,2831.6,0.07059781]
["bitfinex","ETHUSD",1730954779337,0.00782,2833.4,2831.7,0.30727778]
["bitfinex","ETHUSD",1730954779513,0.01,2833.1,2831.8,0.0705905]
["bitfinex","ETHUSD",1730954779734,0.80852,2833.0,2831.4,9.52276967]
["bitfinex","ETHUSD",1730954780342,0.8007,2833.0,2831.4,9.65801861]
["bitfinex","ETHUSD",1730954780552,0.8007,2833.0,2831.5,0.55]
["bitfinex","ETHUSD",1730954780863,0.8007,2833.0,2831.7,0.55]
["bitfinex","ETHUSD",1730954781037,0.8007,2833.0,2831.8,0.8241]
["bitfinex","ETHUSD",1730954781354,0.8007,2833.0,2831.9,0.07059359]
["bitfinex","ETHUSD",1730954781649,0.8007,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1730954782017,0.7757,2833.7,2832.3,0.7643]
["bitfinex","ETHUSD",1730954782219,0.78352,2833.7,2832.3,0.7643]
["bitfinex","ETHUSD",1730954782836,0.7757,2833.7,2832.3,0.7643]
["bitfinex","ETHUSD",1730954783021,0.78352,2833.7,2832.3,0.7643]
["bitfinex","ETHUSD",1730954783231,0.78352,2833.7,2832.4,0.43143]
["bitfinex","ETHUSD",1730954783635,0.78352,2833.7,2832.3,0.7643]
["bitfinex","ETHUSD",1730954784058,0.7757,2833.2,2832.0,0.7643]
["bitfinex","ETHUSD",1730954784264,0.7757,2833.2,2831.6,1.78531986]
["bitfinex","ETHUSD",1730954784483,0.784,2833.0,2831.6,1.92304967]
["bitfinex","ETHUSD",1730954784769,0.784,2833.0,2831.7,0.07059612]
["bitfinex","ETHUSD",1730954785059,0.784,2833.0,2831.8,0.19958258]
["bitfinex","ETHUSD",1730954785359,0.784,2833.0,2831.8,3.19958258]
["bitfinex","ETHUSD",1730954785539,0.784,2833.0,2831.9,0.0705908]
["bitfinex","ETHUSD",1730954785861,0.784,2833.0,2831.8,3.19958258]
["bitfinex","ETHUSD",1730954786429,0.784,2833.0,2831.9,0.55]
["bitfinex","ETHUSD",1730954786655,0.784,2833.0,2832.0,0.37495826]
["bitfinex","ETHUSD",1730954787434,0.784,2833.0,2831.9,0.55]
["bitfinex","ETHUSD",1730954787648,0.784,2833.0,2832.0,0.07059021]
["bitfinex","ETHUSD",1730954788134,0.784,2833.0,2832.2,0.7815]
["bitfinex","ETHUSD",1730954793857,0.784,2833.0,2832.3,0.55]
["bitfinex","ETHUSD",1730954794054,0.7967,2833.8,2832.3,0.55]
["bitfinex","ETHUSD",1730954794273,0.7967,2833.8,2832.6,3.0]
["bitfinex","ETHUSD",1730954794582,0.7967,2833.8,2832.3,0.55]
["bitfinex","ETHUSD",1730954794583,0.7967,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730954795147,0.7967,2833.8,2832.7,0.63380987]
["bitfinex","ETHUSD",1730954795347,0.00782,2833.6,2832.7,0.63380987]
["bitfinex","ETHUSD",1730954795545,0.7947,2833.5,2832.3,0.13667648]
["bitfinex","ETHUSD",1730954795782,0.7947,2833.1,2831.7,3.33809873]
["bitfinex","ETHUSD",1730954796861,0.7947,2833.1,2831.9,0.07059201]
["bitfinex","ETHUSD",1730954797253,0.7947,2833.1,2831.7,3.33809873]
["bitfinex","ETHUSD",1730954797779,0.7947,2833.1,2831.8,3.19958258]
["bitfinex","ETHUSD",1730954797960,0.7947,2833.1,2831.9,0.65376813]
["bitfinex","ETHUSD",1730954799577,0.7947,2833.1,2832.0,0.62058759]
["bitfinex","ETHUSD",1730954799765,0.7947,2833.1,2832.2,3.0]
["bitfinex","ETHUSD",1730954801089,0.79254992,2833.1,2832.2,3.0]
["bitfinex","ETHUSD",1730954801454,0.79254992,2833.1,2831.9,0.65376813]
["bitfinex","ETHUSD",1730954801455,0.79254992,2833.1,2832.3,3.0]
["bitfinex","ETHUSD",1730954801655,0.79254992,2833.1,2832.4,0.3]
["bitfinex","ETHUSD",1730954802256,0.79254992,2833.1,2832.0,0.7705]
["bitfinex","ETHUSD",1730954802696,0.79254992,2833.1,2832.1,0.55]
["bitfinex","ETHUSD",1730954802882,0.79254992,2833.1,2832.2,0.07058706]
["bitfinex","ETHUSD",1730954803058,0.79254992,2833.1,2832.3,0.55]
["bitfinex","ETHUSD",1730954803390,0.79254992,2833.1,2832.6,0.8064]
["bitfinex","ETHUSD",1730954803554,0.00782,2834.1,2832.7,0.07058097]
["bitfinex","ETHUSD",1730954803754,0.00782,2834.1,2832.8,0.55]
["bitfinex","ETHUSD",1730954803966,0.7541,2834.0,2832.9,0.76643172]
["bitfinex","ETHUSD",1730954804200,0.7541,2834.0,2832.9,0.69586797]
["bitfinex","ETHUSD",1730954804402,0.7541,2833.4,2832.9,0.69586797]
["bitfinex","ETHUSD",1730954804692,0.7541,2833.4,2832.2,0.13889786]
["bitfinex","ETHUSD",1730954804903,0.7541,2833.4,2832.0,3.0]
["bitfinex","ETHUSD",1730954806492,0.7541,2833.4,2832.0,3.14074532]
["bitfinex","ETHUSD",1730954807055,0.01,2833.3,2832.0,3.14074532]
["bitfinex","ETHUSD",1730954807261,0.825,2833.2,2832.0,3.14074532]
["bitfinex","ETHUSD",1730954807463,0.825,2833.2,2832.1,0.71326122]
["bitfinex","ETHUSD",1730954807672,0.825,2833.2,2832.2,0.07058947]
["bitfinex","ETHUSD",1730954808288,0.825,2833.2,2832.5,3.0]
["bitfinex","ETHUSD",1730954809000,0.825,2833.2,2832.7,3.0]
["bitfinex","ETHUSD",1730954809299,0.7726,2834.0,2833.0,3.55]
["bitfinex","ETHUSD",1730954815157,0.7726,2834.0,2833.3,6.88809873]
["bitfinex","ETHUSD",1730954816294,0.7726,2834.0,2833.3,6.33809873]
["bitfinex","ETHUSD",1730954817162,0.7726,2834.0,2833.4,0.07055948]
["bitfinex","ETHUSD",1730954818963,0.7726,2834.0,2833.5,0.55]
["bitfinex","ETHUSD",1730954819206,0.7726,2834.0,2833.6,0.07055416]
["bitfinex","ETHUSD",1730954819559,0.8165,2834.9,2833.8,3.0]
["bitfinex","ETHUSD",1730954819794,0.8165,2834.9,2833.9,0.7043553]
["bitfinex","ETHUSD",1730954820375,0.8165,2834.9,2834.1,3.33809873]
["bitfinex","ETHUSD",1730954820580,0.8165,2834.9,2834.2,0.07054266]
["bitfinex","ETHUSD",1730954821431,0.8165,2834.9,2834.1,3.33809873]
["bitfinex","ETHUSD",1730954821596,0.8165,2834.9,2834.2,3.0]
["bitfinex","ETHUSD",1730954821802,0.8165,2834.9,2834.3,0.63380987]
["bitfinex","ETHUSD",1730954822220,0.83432,2834.9,2833.9,0.63380987]
["bitfinex","ETHUSD",1730954822388,0.83432,2834.9,2833.6,0.13908658]
["bitfinex","ETHUSD",1730954822587,0.83432,2834.9,2833.5,3.0]
["bitfinex","ETHUSD",1730954823136,0.83432,2834.9,2833.6,0.07054834]
["bitfinex","ETHUSD",1730954823329,0.82432,2834.9,2833.8,3.33809873]
["bitfinex","ETHUSD",1730954823832,0.82432,2834.9,2833.9,3.0]
["bitfinex","ETHUSD",1730954824001,0.8165,2834.9,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954825706,0.8165,2834.9,2834.0,0.77297984]
["bitfinex","ETHUSD",1730954826434,0.8165,2834.9,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954826817,0.83432,2834.9,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954827051,0.7574,2834.6,2833.4,3.33809873]
["bitfinex","ETHUSD",1730954827203,0.76522,2834.6,2833.4,3.4740541]
["bitfinex","ETHUSD",1730954827608,0.7574,2834.6,2833.4,3.4740541]
["bitfinex","ETHUSD",1730954827807,0.7574,2834.6,2833.8,3.33809873]
["bitfinex","ETHUSD",1730954828405,0.7574,2834.6,2833.9,3.0]
["bitfinex","ETHUSD",1730954828609,0.7574,2834.6,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954829731,0.7574,2834.6,2834.1,0.07054648]
["bitfinex","ETHUSD",1730954830241,0.7574,2835.3,2834.1,0.84274648]
["bitfinex","ETHUSD",1730954830444,0.00782,2835.2,2834.2,3.33809873]
["bitfinex","ETHUSD",1730954830621,0.762,2835.1,2834.3,0.07053551]
["bitfinex","ETHUSD",1730954830822,0.762,2835.1,2834.4,0.34086342]
["bitfinex","ETHUSD",1730954831123,0.772,2835.1,2834.4,0.34086342]
["bitfinex","ETHUSD",1730954831615,0.772,2835.1,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954831807,0.772,2835.1,2834.1,0.07054267]
["bitfinex","ETHUSD",1730954832012,0.772,2835.1,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954832212,0.01,2834.9,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954832418,0.8077,2834.8,2834.0,0.63380987]
["bitfinex","ETHUSD",1730954832635,0.8077,2834.8,2834.1,0.36338099]
["bitfinex","ETHUSD",1730954832860,0.8077,2834.2,2833.4,3.33809873]
["bitfinex","ETHUSD",1730954833157,0.8077,2833.8,2833.0,3.33809873]
["bitfinex","ETHUSD",1730954833359,0.8077,2833.6,2833.0,3.33809873]
["bitfinex","ETHUSD",1730954833531,0.8077,2833.6,2833.1,0.33380987]
["bitfinex","ETHUSD",1730954833853,0.8077,2833.6,2833.2,0.07057702]
["bitfinex","ETHUSD",1730954834015,0.8077,2833.6,2832.7,0.07057695]
["bitfinex","ETHUSD",1730954834562,0.8077,2833.6,2832.8,0.07057704]
["bitfinex","ETHUSD",1730954835831,0.8077,2833.6,2833.1,3.0]
["bitfinex","ETHUSD",1730954837268,0.8077,2833.6,2833.1,3.07056883]
["bitfinex","ETHUSD",1730954837472,0.8077,2833.6,2833.2,0.64086676]
["bitfinex","ETHUSD",1730954838943,0.8077,2833.6,2833.3,0.07056998]
["bitfinex","ETHUSD",1730954839269,0.8077,2833.6,2833.3,0.07056809]
["bitfinex","ETHUSD",1730954839488,0.8077,2833.6,2833.2,0.64086676]
["bitfinex","ETHUSD",1730954839968,0.8077,2833.6,2833.3,0.07056893]
["bitfinex","ETHUSD",1730954840152,0.8296,2834.3,2833.4,3.33809873]
["bitfinex","ETHUSD",1730954840343,0.8296,2834.3,2833.5,0.41142552]
["bitfinex","ETHUSD",1730954841174,0.8296,2834.3,2833.6,0.07055876]
["bitfinex","ETHUSD",1730954841337,0.8296,2834.3,2833.5,3.34086677]
["bitfinex","ETHUSD",1730954842042,0.8296,2834.3,2833.5,3.41142233]
["bitfinex","ETHUSD",1730954842378,0.8296,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1730954842529,0.8296,2834.3,2833.7,0.46588668]
["bitfinex","ETHUSD",1730954842735,0.7504,2835.0,2833.9,3.0]
["bitfinex","ETHUSD",1730954842967,0.7504,2835.0,2834.3,3.0]
["bitfinex","ETHUSD",1730954846551,0.8103,2835.5,2834.7,3.0]
["bitfinex","ETHUSD",1730954846877,0.8103,2835.5,2834.8,0.70433844]
["bitfinex","ETHUSD",1730954847183,0.8103,2835.5,2834.8,0.63380987]
["bitfinex","ETHUSD",1730954847379,0.8103,2835.5,2835.0,3.33809873]
["bitfinex","ETHUSD",1730954847677,0.8103,2835.5,2835.1,3.0]
["bitfinex","ETHUSD",1730954847971,0.8103,2835.5,2835.2,0.63380987]
["bitfinex","ETHUSD",1730954848636,0.7567,2835.2,2834.8,0.63380987]
["bitfinex","ETHUSD",1730954848832,0.7567,2835.2,2834.3,3.0]
["bitfinex","ETHUSD",1730954849035,0.7567,2835.2,2834.4,0.07053474]
["bitfinex","ETHUSD",1730954849350,0.7567,2835.2,2834.3,3.0]
["bitfinex","ETHUSD",1730954851085,0.7567,2835.2,2834.4,0.55]
["bitfinex","ETHUSD",1730954852988,0.7567,2835.2,2834.3,3.0]
["bitfinex","ETHUSD",1730954853291,0.7667,2835.2,2834.4,0.63380987]
["bitfinex","ETHUSD",1730954853948,0.7567,2835.2,2834.4,0.63380987]
["bitfinex","ETHUSD",1730954855088,0.7567,2835.2,2834.5,0.84083406]
["bitfinex","ETHUSD",1730954855459,0.7567,2835.2,2834.5,0.7703]
["bitfinex","ETHUSD",1730954855658,0.7567,2835.2,2834.4,0.63380987]
["bitfinex","ETHUSD",1730954855874,0.7567,2835.2,2834.5,0.44041099]
["bitfinex","ETHUSD",1730954857489,0.7567,2835.2,2834.6,0.07053781]
["bitfinex","ETHUSD",1730954857696,0.7567,2835.2,2834.5,0.44041099]
["bitfinex","ETHUSD",1730954858702,0.7567,2835.2,2834.6,0.07053445]
["bitfinex","ETHUSD",1730954859006,0.7567,2835.2,2834.5,0.44041099]
["bitfinex","ETHUSD",1730954862068,0.7567,2835.2,2834.6,3.33809873]
["bitfinex","ETHUSD",1730954862268,0.7567,2835.2,2834.7,3.37785097]
["bitfinex","ETHUSD",1730954863375,0.7567,2835.2,2834.7,0.37785097]
["bitfinex","ETHUSD",1730954864865,0.7567,2835.2,2834.5,0.44041099]
["bitfinex","ETHUSD",1730954865181,0.7567,2835.2,2834.5,3.44041099]
["bitfinex","ETHUSD",1730954865899,0.7567,2835.2,2834.8,2.5388625]
["bitfinex","ETHUSD",1730954867196,0.7567,2835.2,2834.9,0.07053237]
["bitfinex","ETHUSD",1730954868264,0.7567,2835.2,2834.8,2.5388625]
["bitfinex","ETHUSD",1730954868465,0.7567,2835.2,2834.9,0.25388625]
["bitfinex","ETHUSD",1730954868701,0.7567,2835.2,2835.0,0.07053087]
["bitfinex","ETHUSD",1730954868898,0.7567,2835.2,2834.9,3.25388625]
["bitfinex","ETHUSD",1730954875218,0.8143,2835.5,2835.1,2.5388625]
["bitfinex","ETHUSD",1730954875622,0.8143,2835.5,2835.2,0.07052514]
["bitfinex","ETHUSD",1730954875786,0.8143,2835.5,2835.3,0.26093876]
["bitfinex","ETHUSD",1730954876296,0.8143,2835.5,2834.9,3.25388625]
["bitfinex","ETHUSD",1730954877523,0.8143,2835.5,2834.9,0.25388625]
["bitfinex","ETHUSD",1730954877682,0.8143,2835.5,2835.1,3.0]
["bitfinex","ETHUSD",1730954878385,0.1347151,2835.6,2835.1,3.0]
["bitfinex","ETHUSD",1730954879643,0.1347151,2835.6,2834.8,5.0]
["bitfinex","ETHUSD",1730954879941,0.1347151,2835.6,2834.5,0.44041099]
["bitfinex","ETHUSD",1730954879942,0.7599,2835.5,2834.5,2.97927349]
["bitfinex","ETHUSD",1730954880094,0.7699,2835.5,2834.5,0.13934991]
["bitfinex","ETHUSD",1730954880295,0.7699,2835.5,2834.3,5.0]
["bitfinex","ETHUSD",1730954881021,0.7699,2835.5,2834.5,2.5388625]
["bitfinex","ETHUSD",1730954881185,0.7699,2835.5,2834.6,0.25388625]
["bitfinex","ETHUSD",1730954881593,0.7699,2835.5,2834.6,3.25388625]
["bitfinex","ETHUSD",1730954881793,0.7699,2835.5,2834.7,0.07053077]
["bitfinex","ETHUSD",1730954881794,0.7599,2835.5,2834.7,0.07053077]
["bitfinex","ETHUSD",1730954882503,0.7599,2835.5,2834.7,0.20909112]
["bitfinex","ETHUSD",1730954882834,0.7599,2835.5,2834.8,0.34629774]
["bitfinex","ETHUSD",1730954884425,0.7699,2835.5,2834.8,0.34629774]
["bitfinex","ETHUSD",1730954884626,0.7599,2835.5,2834.9,0.07052874]
["bitfinex","ETHUSD",1730954884825,0.7599,2835.5,2834.8,0.34629774]
["bitfinex","ETHUSD",1730954885227,0.7699,2835.5,2834.8,0.34629774]
["bitfinex","ETHUSD",1730954887198,0.7699,2835.5,2834.6,0.25388625]
["bitfinex","ETHUSD",1730954887199,0.01,2835.3,2834.6,0.25388625]
["bitfinex","ETHUSD",1730954887395,0.8223,2835.2,2834.2,3.13808699]
["bitfinex","ETHUSD",1730954887623,0.8223,2835.2,2834.2,3.0]
["bitfinex","ETHUSD",1730954887995,0.8223,2835.2,2834.1,0.06107522]
["bitfinex","ETHUSD",1730954888232,0.8223,2834.8,2834.1,3.06107522]
["bitfinex","ETHUSD",1730954888438,0.8223,2834.8,2834.1,0.19734728]
["bitfinex","ETHUSD",1730954888736,0.8223,2834.8,2834.2,0.27362098]
["bitfinex","ETHUSD",1730954888934,0.8223,2834.8,2834.2,0.34416809]
["bitfinex","ETHUSD",1730954889232,0.8223,2834.8,2834.2,0.27362098]
["bitfinex","ETHUSD",1730954889436,0.8223,2834.8,2834.1,0.06107522]
["bitfinex","ETHUSD",1730954889609,0.01,2834.7,2834.1,0.06107522]
["bitfinex","ETHUSD",1730954889832,0.753,2834.6,2834.1,0.06107522]
["bitfinex","ETHUSD",1730954890062,0.753,2834.6,2834.1,0.13162535]
["bitfinex","ETHUSD",1730954890559,0.753,2834.6,2834.1,0.13162093]
["bitfinex","ETHUSD",1730954890745,0.753,2834.6,2834.2,0.31316209]
["bitfinex","ETHUSD",1730954891057,0.753,2834.6,2834.3,0.07054755]
["bitfinex","ETHUSD",1730954891665,0.753,2834.6,2834.2,0.31316209]
["bitfinex","ETHUSD",1730954892942,0.753,2834.6,2834.3,0.07054902]
["bitfinex","ETHUSD",1730954894174,0.7965,2834.2,2834.1,0.06107522]
["bitfinex","ETHUSD",1730954894381,0.7965,2834.2,2832.9,3.3120625]
["bitfinex","ETHUSD",1730954894533,0.01782,2834.3,2833.0,0.47092547]
["bitfinex","ETHUSD",1730954894534,0.01,2833.9,2833.0,0.47092547]
["bitfinex","ETHUSD",1730954894879,0.7965,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954895176,0.7965,2833.8,2833.4,0.07056831]
["bitfinex","ETHUSD",1730954895752,0.7965,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954895932,0.7965,2833.8,2833.4,0.07057019]
["bitfinex","ETHUSD",1730954896344,0.7965,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954897469,0.7965,2833.8,2833.4,0.07057024]
["bitfinex","ETHUSD",1730954899170,0.7965,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954900181,0.7965,2833.8,2833.4,0.07057031]
["bitfinex","ETHUSD",1730954900918,0.7839,2834.3,2833.6,3.55]
["bitfinex","ETHUSD",1730954901213,0.7939,2835.0,2834.0,3.7511]
["bitfinex","ETHUSD",1730954901425,0.7939,2835.0,2834.1,0.07054186]
["bitfinex","ETHUSD",1730954901919,0.7839,2834.6,2833.7,0.68399625]
["bitfinex","ETHUSD",1730954902073,0.7839,2834.6,2833.5,0.55]
["bitfinex","ETHUSD",1730954902269,0.7839,2834.6,2833.5,3.55]
["bitfinex","ETHUSD",1730954902991,0.7839,2834.6,2833.5,0.55]
["bitfinex","ETHUSD",1730954904067,0.8003,2834.4,2833.5,0.68651136]
["bitfinex","ETHUSD",1730954904720,0.8003,2834.0,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954906107,0.01,2833.9,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954906611,0.01,2833.9,2833.4,0.07056806]
["bitfinex","ETHUSD",1730954906904,0.8003,2834.0,2833.4,0.07056806]
["bitfinex","ETHUSD",1730954907219,0.7687,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954907867,0.7687,2833.8,2833.4,0.07057132]
["bitfinex","ETHUSD",1730954908373,0.7687,2833.8,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954908693,0.7787,2833.7,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954908900,0.01,2833.4,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954909100,0.795,2833.4,2833.3,0.06102047]
["bitfinex","ETHUSD",1730954909312,0.795,2833.4,2832.4,2.5388625]
["bitfinex","ETHUSD",1730954909482,0.795,2833.4,2832.9,0.06099566]
["bitfinex","ETHUSD",1730954909889,0.785,2833.4,2832.5,0.83450625]
["bitfinex","ETHUSD",1730954910197,0.7636,2833.7,2832.9,0.86697473]
["bitfinex","ETHUSD",1730954910385,0.7636,2833.7,2833.0,0.07057235]
["bitfinex","ETHUSD",1730954910581,0.7636,2833.7,2832.8,0.55]
["bitfinex","ETHUSD",1730954910774,0.7636,2833.7,2832.9,0.4356]
["bitfinex","ETHUSD",1730954911171,0.7636,2833.7,2832.7,3.806]
["bitfinex","ETHUSD",1730954911172,0.8306,2833.3,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954911376,0.8306,2833.1,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954911821,0.8406,2833.0,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954912377,0.8406,2833.0,2832.7,0.07059315]
["bitfinex","ETHUSD",1730954912809,0.8306,2833.0,2832.7,0.07059315]
["bitfinex","ETHUSD",1730954913386,3.04559708,2833.9,2832.7,0.07059315]
["bitfinex","ETHUSD",1730954913387,0.7707,2833.4,2832.7,0.07059315]
["bitfinex","ETHUSD",1730954914610,0.7707,2833.4,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954914831,0.7707,2832.9,2832.6,0.48415368]
["bitfinex","ETHUSD",1730954915032,0.01,2832.8,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954915350,0.7707,2832.9,2832.7,0.07059398]
["bitfinex","ETHUSD",1730954916000,0.7707,2832.9,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954916501,0.01,2832.8,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954917435,0.7707,2832.9,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954918143,0.7707,2832.9,2832.7,0.07059462]
["bitfinex","ETHUSD",1730954919615,0.7707,2832.9,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954919948,0.7707,2832.9,2832.7,0.07059035]
["bitfinex","ETHUSD",1730954920113,0.7657,2833.3,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954923059,0.01,2833.2,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954923249,0.7657,2833.3,2832.7,4.3315]
["bitfinex","ETHUSD",1730954923555,0.7657,2833.3,2832.8,0.93924769]
["bitfinex","ETHUSD",1730954924555,0.7657,2833.3,2832.6,0.06097691]
["bitfinex","ETHUSD",1730954925525,0.7657,2833.3,2832.7,0.07058249]
["bitfinex","ETHUSD",1730954926162,0.7773,2833.9,2833.0,3.0]
["bitfinex","ETHUSD",1730954926336,0.7773,2833.9,2833.2,0.7554]
["bitfinex","ETHUSD",1730954926535,0.7773,2833.9,2833.3,0.07056822]
["bitfinex","ETHUSD",1730954926736,0.01,2834.2,2833.3,3.0]
["bitfinex","ETHUSD",1730954926950,0.01782,2834.2,2833.3,3.0]
["bitfinex","ETHUSD",1730954927271,0.01782,2834.2,2833.4,0.87554]
["bitfinex","ETHUSD",1730954928345,0.01,2834.2,2833.4,0.87554]
["bitfinex","ETHUSD",1730954928660,0.01782,2834.2,2833.4,0.87554]
["bitfinex","ETHUSD",1730954929363,0.01,2834.2,2833.4,0.87554]
["bitfinex","ETHUSD",1730954929661,0.01782,2834.2,2833.4,0.87554]
["bitfinex","ETHUSD",1730954929868,0.01,2834.2,2833.3,3.0]
["bitfinex","ETHUSD",1730954930163,0.01782,2834.2,2833.2,0.7554]
["bitfinex","ETHUSD",1730954930926,0.01,2834.2,2833.3,3.07056017]
["bitfinex","ETHUSD",1730954931162,0.01782,2834.2,2833.4,0.88259602]
["bitfinex","ETHUSD",1730954931833,0.01,2834.1,2833.4,0.88259602]
["bitfinex","ETHUSD",1730954932035,0.01,2834.1,2833.5,0.0705605]
["bitfinex","ETHUSD",1730954932461,0.01,2834.1,2833.3,3.0]
["bitfinex","ETHUSD",1730954934655,0.01,2834.1,2833.2,0.7554]
["bitfinex","ETHUSD",1730954936208,0.01,2834.1,2833.3,0.07056136]
["bitfinex","ETHUSD",1730954937192,0.01,2834.1,2833.3,0.07056206]
["bitfinex","ETHUSD",1730954937394,0.01,2834.1,2833.2,0.7554]
["bitfinex","ETHUSD",1730954937868,0.01,2834.1,2833.3,0.07056228]
["bitfinex","ETHUSD",1730954938064,0.01,2834.1,2833.2,0.7554]
["bitfinex","ETHUSD",1730954938283,0.01,2834.1,2833.3,0.07056231]
["bitfinex","ETHUSD",1730954938591,0.01,2834.1,2833.4,0.38259623]
["bitfinex","ETHUSD",1730954938798,0.01,2833.9,2833.2,0.7554]
["bitfinex","ETHUSD",1730954938953,0.01,2833.3,2832.8,0.06090368]
["bitfinex","ETHUSD",1730954939156,0.7974,2833.2,2832.8,0.06090368]
["bitfinex","ETHUSD",1730954939892,0.01,2833.1,2832.8,0.06090368]
["bitfinex","ETHUSD",1730954940258,0.01782,2832.5,2832.4,0.36591821]
["bitfinex","ETHUSD",1730954940594,0.8201,2832.1,2832.0,0.2]
["bitfinex","ETHUSD",1730954943407,1.3701,2832.1,2832.0,0.2]
["bitfinex","ETHUSD",1730954943562,1.76833796,2832.1,2830.2,0.7709]
["bitfinex","ETHUSD",1730954943771,0.7878,2830.9,2830.2,0.7709]
["bitfinex","ETHUSD",1730954944482,0.01782,2831.7,2830.5,5.0]
["bitfinex","ETHUSD",1730954944679,0.01,2831.7,2830.8,5.7661]
["bitfinex","ETHUSD",1730954945878,0.01,2831.7,2830.8,0.7661]
["bitfinex","ETHUSD",1730954946480,0.7592,2831.3,2830.5,0.8185]
["bitfinex","ETHUSD",1730954946773,0.01,2831.1,2830.1,0.36618645]
["bitfinex","ETHUSD",1730954946976,0.01,2830.8,2830.1,0.36618645]
["bitfinex","ETHUSD",1730954947200,0.00782,2830.7,2830.1,0.36618645]
["bitfinex","ETHUSD",1730954947612,0.01,2830.8,2830.1,0.36618645]
["bitfinex","ETHUSD",1730954947915,0.00782,2830.9,2830.2,0.07064404]
["bitfinex","ETHUSD",1730954948067,0.00782,2830.9,2830.2,0.57770844]
["bitfinex","ETHUSD",1730954948271,0.83812,2831.5,2830.4,5.0]
["bitfinex","ETHUSD",1730954948571,0.01,2831.3,2830.5,0.07063053]
["bitfinex","ETHUSD",1730954948767,0.83812,2831.5,2830.5,0.07063053]
["bitfinex","ETHUSD",1730954949013,0.83812,2831.5,2830.4,5.0]
["bitfinex","ETHUSD",1730954949303,0.83812,2831.5,2830.5,0.57848]
["bitfinex","ETHUSD",1730954949471,0.8303,2831.5,2830.5,3.64910964]
["bitfinex","ETHUSD",1730954949671,0.83812,2831.5,2830.5,3.64910964]
["bitfinex","ETHUSD",1730954950110,0.83812,2831.5,2830.5,3.57848]
["bitfinex","ETHUSD",1730954951305,0.83812,2831.5,2830.5,0.57848]
["bitfinex","ETHUSD",1730954951611,0.83812,2831.5,2830.5,0.55]
["bitfinex","ETHUSD",1730954951780,0.83812,2831.5,2830.4,3.55]
["bitfinex","ETHUSD",1730954952108,0.01,2831.2,2830.3,0.7848]
["bitfinex","ETHUSD",1730954952491,0.7689,2831.1,2830.4,0.07063335]
["bitfinex","ETHUSD",1730954953369,0.01,2831.3,2830.4,0.7777]
["bitfinex","ETHUSD",1730954953575,0.82,2831.5,2830.6,5.0]
["bitfinex","ETHUSD",1730954953778,0.83,2831.8,2830.8,0.7777]
["bitfinex","ETHUSD",1730954954272,0.01,2831.6,2830.8,0.7777]
["bitfinex","ETHUSD",1730954954977,0.7595,2831.3,2830.5,1.34323381]
["bitfinex","ETHUSD",1730954955172,0.7595,2831.3,2830.7,3.0]
["bitfinex","ETHUSD",1730954955402,0.7595,2831.3,2830.8,0.80706326]
["bitfinex","ETHUSD",1730954957316,0.7595,2831.3,2830.5,1.34323381]
["bitfinex","ETHUSD",1730954957711,0.01,2831.2,2830.1,8.36647999]
["bitfinex","ETHUSD",1730954957918,0.01,2831.2,2830.2,1.3318644]
["bitfinex","ETHUSD",1730954958687,0.01,2831.2,2830.3,0.07063563]
["bitfinex","ETHUSD",1730954958883,0.00782,2831.4,2830.2,1.3318644]
["bitfinex","ETHUSD",1730954959098,0.00782,2831.4,2830.3,0.07063317]
["bitfinex","ETHUSD",1730954959395,0.01,2831.8,2830.1,0.36583751]
["bitfinex","ETHUSD",1730954959396,0.00782,2830.9,2830.1,0.36583751]
["bitfinex","ETHUSD",1730954959597,0.00782,2830.9,2829.6,5.0]
["bitfinex","ETHUSD",1730954959804,0.00556,2830.9,2829.8,0.36548245]
["bitfinex","ETHUSD",1730954960005,0.00556,2830.7,2829.8,0.36548245]
["bitfinex","ETHUSD",1730954960716,0.00556,2830.5,2829.2,0.7676]
["bitfinex","ETHUSD",1730954961087,0.00556,2830.5,2829.2,1.13376773]
["bitfinex","ETHUSD",1730954961292,0.00556,2830.2,2829.2,1.13376773]
["bitfinex","ETHUSD",1730954961526,0.00556,2830.4,2829.2,1.13376773]
["bitfinex","ETHUSD",1730954961696,0.00556,2830.4,2829.2,0.36616773]
["bitfinex","ETHUSD",1730954961902,0.7623,2830.1,2829.2,0.36616773]
["bitfinex","ETHUSD",1730954962226,0.00556,2830.2,2829.2,0.36616773]
["bitfinex","ETHUSD",1730954962227,0.7623,2829.7,2829.2,0.36616773]
["bitfinex","ETHUSD",1730954962397,0.7623,2829.7,2828.3,5.0]
["bitfinex","ETHUSD",1730954962600,0.7623,2829.4,2828.4,0.59461393]
["bitfinex","ETHUSD",1730954962792,0.7623,2829.4,2828.5,0.36625836]
["bitfinex","ETHUSD",1730954962994,0.76018273,2829.4,2828.5,0.36625836]
["bitfinex","ETHUSD",1730954963190,0.55,2829.3,2828.5,0.36625836]
["bitfinex","ETHUSD",1730954963396,0.01,2829.6,2827.7,0.07069469]
["bitfinex","ETHUSD",1730954963616,0.55,2829.5,2827.8,0.51316428]
["bitfinex","ETHUSD",1730954963819,0.04559708,2829.4,2828.0,0.36636027]
["bitfinex","ETHUSD",1730954963994,0.04559708,2829.4,2828.1,0.07069476]
["bitfinex","ETHUSD",1730954964616,15.28,2829.9,2828.4,5.0]
["bitfinex","ETHUSD",1730954964617,12.28,2829.9,2828.4,5.0]
["bitfinex","ETHUSD",1730954964804,0.01,2830.5,2828.8,3.0]
["bitfinex","ETHUSD",1730954965002,0.01,2830.7,2828.8,3.0]
["bitfinex","ETHUSD",1730954965003,0.05559708,2830.7,2828.8,3.8309]
["bitfinex","ETHUSD",1730954965202,0.04559708,2830.7,2828.9,3.41519356]
["bitfinex","ETHUSD",1730954965515,0.05559708,2831.0,2829.0,3.0]
["bitfinex","ETHUSD",1730954965717,0.01,2830.8,2829.1,0.64151936]
["bitfinex","ETHUSD",1730954965915,0.7957,2830.9,2829.2,0.07066441]
["bitfinex","ETHUSD",1730954966231,0.39660916,2831.0,2829.2,0.07066441]
["bitfinex","ETHUSD",1730954966232,0.84129708,2830.8,2829.3,3.0]
["bitfinex","ETHUSD",1730954967365,0.8252,2830.7,2829.1,0.64151936]
["bitfinex","ETHUSD",1730954967643,0.8252,2830.5,2828.9,0.55]
["bitfinex","ETHUSD",1730954967792,0.8252,2830.5,2829.2,3.0]
["bitfinex","ETHUSD",1730954967992,0.8252,2830.5,2829.1,3.0]
["bitfinex","ETHUSD",1730954970198,0.8252,2830.5,2828.8,0.8309]
["bitfinex","ETHUSD",1730954970199,0.8252,2830.5,2828.8,3.8309]
["bitfinex","ETHUSD",1730954970508,0.01,2829.9,2828.9,0.89670049]
["bitfinex","ETHUSD",1730954970728,0.01,2829.9,2828.0,1.19516027]
["bitfinex","ETHUSD",1730954970729,0.7757,2829.7,2828.0,1.19516027]
["bitfinex","ETHUSD",1730954970908,0.82129708,2829.6,2828.0,1.19516027]
["bitfinex","ETHUSD",1730954971107,0.82129708,2829.6,2828.0,6.19516027]
["bitfinex","ETHUSD",1730954971727,0.82129708,2829.6,2828.1,0.07068872]
["bitfinex","ETHUSD",1730954971898,0.82129708,2829.6,2828.1,3.41521244]
["bitfinex","ETHUSD",1730954972298,0.82129708,2829.6,2828.1,3.42521244]
["bitfinex","ETHUSD",1730954972498,0.7757,2829.6,2828.5,3.34452372]
["bitfinex","ETHUSD",1730954972799,3.34452372,2828.9,2826.9,0.13873806]
["bitfinex","ETHUSD",1730954972999,0.7621,2828.5,2826.7,5.8173]
["bitfinex","ETHUSD",1730954973234,0.04559708,2828.4,2827.3,0.36639027]
["bitfinex","ETHUSD",1730954973534,0.04559708,2828.4,2826.9,0.0609403]
["bitfinex","ETHUSD",1730954973836,0.04559708,2828.4,2827.3,0.36642772]
["bitfinex","ETHUSD",1730954974133,0.04559708,2828.4,2826.9,0.0609403]
["bitfinex","ETHUSD",1730954974297,0.04559708,2828.4,2827.0,0.7307314]
["bitfinex","ETHUSD",1730954974738,0.7621,2828.5,2827.1,3.0]
["bitfinex","ETHUSD",1730954976559,0.04559708,2828.4,2827.1,3.0]
["bitfinex","ETHUSD",1730954976760,0.7921,2828.4,2827.1,3.0]
["bitfinex","ETHUSD",1730954977943,0.7921,2828.4,2827.5,3.0]
["bitfinex","ETHUSD",1730954978141,0.7921,2828.4,2827.2,3.41523731]
["bitfinex","ETHUSD",1730954978142,0.7921,2828.4,2827.6,0.3]
["bitfinex","ETHUSD",1730954978348,0.7921,2828.4,2827.2,3.0]
["bitfinex","ETHUSD",1730954978633,0.7921,2828.4,2827.3,0.07071202]
["bitfinex","ETHUSD",1730954978836,0.7921,2828.4,2827.2,3.0]
["bitfinex","ETHUSD",1730954979262,0.7921,2828.4,2827.3,0.7602]
["bitfinex","ETHUSD",1730954979565,0.7921,2828.4,2827.3,0.83090918]
["bitfinex","ETHUSD",1730954979874,0.7921,2828.4,2827.5,3.0]
["bitfinex","ETHUSD",1730954980368,0.7921,2828.4,2827.4,0.38309092]
["bitfinex","ETHUSD",1730954981866,0.7921,2828.4,2827.5,0.0707091]
["bitfinex","ETHUSD",1730954982072,0.7921,2828.4,2827.5,3.0]
["bitfinex","ETHUSD",1730954982985,0.04559708,2829.4,2827.8,3.55]
["bitfinex","ETHUSD",1730954982986,0.7763,2829.3,2827.8,3.55]
["bitfinex","ETHUSD",1730954983170,0.82189708,2829.2,2827.9,1.18945237]
["bitfinex","ETHUSD",1730954983485,0.82189708,2829.2,2827.5,3.0]
["bitfinex","ETHUSD",1730954984793,0.55,2829.1,2827.5,3.0]
["bitfinex","ETHUSD",1730954984971,0.01,2828.7,2827.4,0.38309092]
["bitfinex","ETHUSD",1730954985178,0.7763,2828.4,2827.2,0.36633552]
["bitfinex","ETHUSD",1730954985489,0.7763,2828.2,2827.2,0.36633552]
["bitfinex","ETHUSD",1730954986583,0.7763,2828.2,2826.9,0.0609403]
["bitfinex","ETHUSD",1730954986789,0.7763,2828.0,2826.9,0.0609403]
["bitfinex","ETHUSD",1730954986959,0.7763,2827.8,2826.9,0.0609403]
["bitfinex","ETHUSD",1730954987884,0.7763,2827.8,2826.7,0.36644665]
["bitfinex","ETHUSD",1730954990241,0.7763,2827.8,2826.8,0.07073367]
["bitfinex","ETHUSD",1730954990408,0.7763,2827.8,2826.8,3.0]
["bitfinex","ETHUSD",1730954990745,0.7763,2827.8,2826.9,0.83664467]
["bitfinex","ETHUSD",1730954990894,0.7763,2827.8,2827.0,5.0]
["bitfinex","ETHUSD",1730954991230,0.7763,2827.8,2827.1,3.0]
["bitfinex","ETHUSD",1730955000326,0.55,2829.0,2827.3,3.0]
["bitfinex","ETHUSD",1730955000541,0.04559708,2829.4,2827.7,3.0]
["bitfinex","ETHUSD",1730955000714,0.06,2828.0,2827.8,1.13445237]
["bitfinex","ETHUSD",1730955001058,0.06,2828.0,2827.9,0.8024]
["bitfinex","ETHUSD",1730955001549,0.06,2828.0,2827.9,8.8024]
["bitfinex","ETHUSD",1730955001724,0.06,2828.0,2827.9,9.3524]
["bitfinex","ETHUSD",1730955001918,0.06,2828.0,2827.9,9.33405926]
["bitfinex","ETHUSD",1730955002117,0.06,2828.0,2827.9,10.38091042]
["bitfinex","ETHUSD",1730955003546,0.8057,2829.7,2828.0,3.0]
["bitfinex","ETHUSD",1730955003757,0.8057,2829.7,2828.3,3.0]
["bitfinex","ETHUSD",1730955004327,0.8057,2829.7,2828.6,3.0]
["bitfinex","ETHUSD",1730955004635,0.8057,2829.7,2828.7,0.63445237]
["bitfinex","ETHUSD",1730955005042,0.8057,2830.2,2829.0,0.8024]
["bitfinex","ETHUSD",1730955005227,0.8057,2830.2,2829.2,3.0]
["bitfinex","ETHUSD",1730955007053,0.8057,2830.2,2829.3,3.34452372]
["bitfinex","ETHUSD",1730955007231,0.7999,2831.1,2829.5,3.0]
["bitfinex","ETHUSD",1730955007426,0.04559708,2831.0,2829.6,1.5846]
["bitfinex","ETHUSD",1730955007737,0.7999,2831.1,2829.8,5.0]
["bitfinex","ETHUSD",1730955007940,0.7999,2831.1,2829.9,3.0]
["bitfinex","ETHUSD",1730955008458,0.7999,2831.1,2829.8,3.0]
["bitfinex","ETHUSD",1730955008767,0.79989708,2831.0,2829.6,0.8]
["bitfinex","ETHUSD",1730955008966,0.79989708,2831.0,2829.4,3.0]
["bitfinex","ETHUSD",1730955009173,0.55,2830.9,2829.3,0.8182]
["bitfinex","ETHUSD",1730955009347,0.7543,2830.6,2828.9,3.8182]
["bitfinex","ETHUSD",1730955009668,0.7543,2830.4,2829.3,3.0]
["bitfinex","ETHUSD",1730955009871,0.7543,2830.4,2829.4,0.8]
["bitfinex","ETHUSD",1730955011378,0.7543,2830.4,2828.9,0.8182]
["bitfinex","ETHUSD",1730955011379,0.7543,2830.4,2828.9,5.8182]
["bitfinex","ETHUSD",1730955011532,0.7543,2830.4,2829.0,0.01]
["bitfinex","ETHUSD",1730955011731,0.7543,2830.4,2828.9,5.8282]
["bitfinex","ETHUSD",1730955011964,0.7543,2830.4,2829.0,0.58282]
["bitfinex","ETHUSD",1730955012266,0.82499708,2830.3,2829.0,0.58282]
["bitfinex","ETHUSD",1730955012567,0.82499708,2830.3,2828.7,3.97897609]
["bitfinex","ETHUSD",1730955012750,0.82499708,2830.3,2828.7,0.63445237]
["bitfinex","ETHUSD",1730955012751,0.7794,2830.1,2828.7,0.63445237]
["bitfinex","ETHUSD",1730955013065,0.7794,2829.9,2828.5,0.819]
["bitfinex","ETHUSD",1730955013268,0.7794,2829.9,2828.6,0.07068069]
["bitfinex","ETHUSD",1730955013572,0.82499708,2829.8,2828.5,0.819]
["bitfinex","ETHUSD",1730955013740,0.7794,2829.8,2828.5,0.819]
["bitfinex","ETHUSD",1730955013938,0.7794,2829.8,2828.6,0.07067629]
["bitfinex","ETHUSD",1730955014263,0.8297,2829.6,2827.8,1.15630784]
["bitfinex","ETHUSD",1730955014565,0.8297,2829.4,2828.0,5.0]
["bitfinex","ETHUSD",1730955015527,0.8297,2829.4,2828.1,3.0]
["bitfinex","ETHUSD",1730955016864,0.8297,2829.4,2828.2,0.55]
["bitfinex","ETHUSD",1730955017072,0.8297,2829.4,2828.6,5.0]
["bitfinex","ETHUSD",1730955017242,0.8297,2829.4,2828.7,3.0]
["bitfinex","ETHUSD",1730955017584,0.8297,2830.2,2829.0,3.0]
["bitfinex","ETHUSD",1730955017752,0.8297,2830.2,2829.1,0.07066714]
["bitfinex","ETHUSD",1730955018363,0.8297,2830.2,2829.0,3.0]
["bitfinex","ETHUSD",1730955018565,0.8297,2830.2,2829.1,0.8]
["bitfinex","ETHUSD",1730955020077,0.8297,2830.2,2829.5,3.0]
["bitfinex","ETHUSD",1730955024680,0.8297,2830.2,2829.1,0.8]
["bitfinex","ETHUSD",1730955024851,0.8297,2830.2,2828.4,0.01]
["bitfinex","ETHUSD",1730955024852,0.85089708,2830.1,2828.4,5.8356]
["bitfinex","ETHUSD",1730955025975,0.85089708,2830.1,2828.4,5.96206324]
["bitfinex","ETHUSD",1730955026182,0.85089708,2830.1,2828.5,3.0]
["bitfinex","ETHUSD",1730955026378,0.070985,2830.0,2828.5,3.0]
["bitfinex","ETHUSD",1730955026673,0.8053,2829.9,2828.6,0.96788347]
["bitfinex","ETHUSD",1730955026878,0.8053,2829.9,2828.8,3.0]
["bitfinex","ETHUSD",1730955027178,0.8053,2829.9,2829.0,0.8256]
["bitfinex","ETHUSD",1730955027508,0.8053,2829.9,2829.1,0.07067176]
["bitfinex","ETHUSD",1730955027985,0.8053,2829.9,2829.1,3.07067176]
["bitfinex","ETHUSD",1730955028180,0.8053,2829.9,2829.2,0.88962718]
["bitfinex","ETHUSD",1730955028472,0.070985,2830.0,2829.4,3.0]
["bitfinex","ETHUSD",1730955028772,0.070985,2830.0,2829.5,0.07066265]
["bitfinex","ETHUSD",1730955029182,0.070985,2830.0,2829.4,3.0]
["bitfinex","ETHUSD",1730955029479,0.8053,2829.9,2829.2,3.88962718]
["bitfinex","ETHUSD",1730955029679,0.8053,2829.9,2829.3,0.88896272]
["bitfinex","ETHUSD",1730955029900,0.8053,2829.9,2829.4,0.07066776]
["bitfinex","ETHUSD",1730955030381,0.8053,2829.9,2829.3,0.88896272]
["bitfinex","ETHUSD",1730955030582,0.8053,2829.9,2829.5,3.0]
["bitfinex","ETHUSD",1730955031281,0.070985,2830.0,2829.5,3.0]
["bitfinex","ETHUSD",1730955031473,0.070985,2830.0,2829.6,0.8]
["bitfinex","ETHUSD",1730955031677,0.070985,2830.0,2829.7,0.07066232]
["bitfinex","ETHUSD",1730955031853,0.070985,2830.0,2829.9,3.0]
["bitfinex","ETHUSD",1730955032053,0.070985,2830.0,2829.9,3.07065223]
["bitfinex","ETHUSD",1730955032599,0.070985,2830.0,2829.9,4.3756]
["bitfinex","ETHUSD",1730955032751,0.070985,2830.0,2829.9,5.31316]
["bitfinex","ETHUSD",1730955033097,0.8053,2830.8,2830.4,5.0]
["bitfinex","ETHUSD",1730955033260,0.8053,2831.2,2830.5,3.0706361]
["bitfinex","ETHUSD",1730955033470,0.8053,2832.1,2830.8,3.0]
["bitfinex","ETHUSD",1730955033953,0.8053,2832.1,2831.1,3.0]
["bitfinex","ETHUSD",1730955034159,0.04559708,2832.7,2831.3,0.768]
["bitfinex","ETHUSD",1730955034160,0.7539,2832.6,2831.3,0.768]
["bitfinex","ETHUSD",1730955034346,0.7539,2832.4,2831.2,0.8]
["bitfinex","ETHUSD",1730955037484,0.84449708,2832.9,2831.4,5.0]
["bitfinex","ETHUSD",1730955037696,0.84449708,2832.9,2831.8,3.0]
["bitfinex","ETHUSD",1730955037852,0.7989,2832.9,2831.9,0.8]
["bitfinex","ETHUSD",1730955038352,0.7989,2832.9,2831.6,3.0]
["bitfinex","ETHUSD",1730955038585,0.7989,2832.9,2831.5,3.0]
["bitfinex","ETHUSD",1730955039187,0.7989,2832.9,2831.6,0.07060829]
["bitfinex","ETHUSD",1730955039497,0.7989,2832.9,2831.8,3.0]
["bitfinex","ETHUSD",1730955040014,0.7989,2832.9,2831.7,5.0]
["bitfinex","ETHUSD",1730955040193,0.7989,2832.9,2831.8,3.5]
["bitfinex","ETHUSD",1730955041257,0.7989,2832.9,2831.9,0.07060378]
["bitfinex","ETHUSD",1730955041463,0.7989,2832.9,2831.8,3.5]
["bitfinex","ETHUSD",1730955045466,0.7989,2832.9,2831.9,0.7684]
["bitfinex","ETHUSD",1730955045897,0.7989,2832.9,2832.0,5.0]
["bitfinex","ETHUSD",1730955046212,0.7989,2832.9,2832.1,3.64743686]
["bitfinex","ETHUSD",1730955047022,0.7989,2832.9,2832.4,3.0]
["bitfinex","ETHUSD",1730955047418,0.7989,2832.9,2832.2,3.0]
["bitfinex","ETHUSD",1730955048497,0.7989,2832.9,2832.3,0.07059454]
["bitfinex","ETHUSD",1730955048697,0.7989,2832.9,2832.3,0.55]
["bitfinex","ETHUSD",1730955048924,0.7908,2833.9,2832.4,0.355]
["bitfinex","ETHUSD",1730955049113,0.01,2834.3,2832.4,0.355]
["bitfinex","ETHUSD",1730955049114,0.83639708,2833.8,2832.5,5.0]
["bitfinex","ETHUSD",1730955049588,0.83639708,2833.8,2832.6,3.0]
["bitfinex","ETHUSD",1730955050498,0.83639708,2833.8,2832.4,0.355]
["bitfinex","ETHUSD",1730955052931,0.7908,2833.8,2832.6,3.55]
["bitfinex","ETHUSD",1730955053093,0.7908,2833.8,2832.7,0.93165]
["bitfinex","ETHUSD",1730955054025,0.7908,2833.8,2832.8,0.07057657]
["bitfinex","ETHUSD",1730955054395,0.7908,2833.8,2832.9,5.0]
["bitfinex","ETHUSD",1730955054730,0.7908,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730955054940,0.7908,2833.8,2833.1,0.8]
["bitfinex","ETHUSD",1730955055296,0.7908,2833.8,2832.6,3.55]
["bitfinex","ETHUSD",1730955055791,0.7908,2833.8,2832.7,0.0705785]
["bitfinex","ETHUSD",1730955056323,0.7908,2833.8,2833.0,3.0]
["bitfinex","ETHUSD",1730955056631,0.7908,2833.8,2832.6,3.68973732]
["bitfinex","ETHUSD",1730955056632,0.7908,2833.8,2832.8,0.55]
["bitfinex","ETHUSD",1730955057141,0.7908,2833.8,2832.8,3.0]
["bitfinex","ETHUSD",1730955057434,0.7908,2833.8,2832.9,0.8]
["bitfinex","ETHUSD",1730955064712,0.7908,2833.8,2833.0,0.07057665]
["bitfinex","ETHUSD",1730955065811,0.7908,2833.8,2833.1,3.0]
["bitfinex","ETHUSD",1730955067221,0.7908,2833.8,2832.9,3.8]
["bitfinex","ETHUSD",1730955067424,0.7908,2833.8,2832.4,0.355]
["bitfinex","ETHUSD",1730955067629,0.56,2833.6,2831.8,2.54182103]
["bitfinex","ETHUSD",1730955067923,0.56,2833.6,2831.5,6.1175907]
["bitfinex","ETHUSD",1730955067924,0.7614,2833.0,2831.5,0.3647907]
["bitfinex","ETHUSD",1730955068124,0.7614,2832.8,2831.5,0.3647907]
["bitfinex","ETHUSD",1730955068354,0.01,2833.2,2831.6,0.07061393]
["bitfinex","ETHUSD",1730955068355,0.7614,2832.6,2831.6,0.07061393]
["bitfinex","ETHUSD",1730955068554,0.7614,2832.6,2831.9,5.0]
["bitfinex","ETHUSD",1730955068757,0.7614,2832.6,2832.0,0.07060144]
["bitfinex","ETHUSD",1730955070073,0.7614,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1730955070216,0.7614,2832.6,2832.2,0.07059609]
["bitfinex","ETHUSD",1730955070417,0.04559708,2833.9,2832.3,3.0]
["bitfinex","ETHUSD",1730955070418,0.788,2833.8,2832.3,3.0]
["bitfinex","ETHUSD",1730955070739,0.788,2833.6,2832.6,5.0]
["bitfinex","ETHUSD",1730955071054,0.788,2833.6,2832.7,3.07058106]
["bitfinex","ETHUSD",1730955071631,0.788,2833.6,2832.8,0.55]
["bitfinex","ETHUSD",1730955071972,0.788,2833.6,2832.9,0.07057797]
["bitfinex","ETHUSD",1730955072131,0.788,2833.6,2832.8,0.55]
["bitfinex","ETHUSD",1730955072132,0.788,2833.6,2833.1,3.0]
["bitfinex","ETHUSD",1730955072333,0.788,2833.6,2833.2,0.8]
["bitfinex","ETHUSD",1730955075662,0.788,2833.6,2832.7,3.0]
["bitfinex","ETHUSD",1730955077254,0.788,2833.6,2832.8,0.07058122]
["bitfinex","ETHUSD",1730955079551,0.788,2833.6,2833.0,3.0]
["bitfinex","ETHUSD",1730955079863,0.788,2833.6,2833.1,0.07057757]
["bitfinex","ETHUSD",1730955080678,0.788,2833.6,2833.0,3.0]
["bitfinex","ETHUSD",1730955080843,0.788,2833.6,2833.1,0.8]
["bitfinex","ETHUSD",1730955081885,0.788,2833.6,2832.8,0.14006408]
["bitfinex","ETHUSD",1730955082055,0.788,2833.6,2832.7,3.14138086]
["bitfinex","ETHUSD",1730955082253,0.788,2833.6,2832.8,0.07057749]
["bitfinex","ETHUSD",1730955083145,0.788,2833.6,2833.0,3.0]
["bitfinex","ETHUSD",1730955083484,0.788,2833.6,2833.1,0.07057674]
["bitfinex","ETHUSD",1730955083680,0.788,2833.6,2833.2,0.30705767]
["bitfinex","ETHUSD",1730955083901,0.788,2833.6,2833.3,0.07057614]
["bitfinex","ETHUSD",1730955084788,0.788,2833.6,2833.2,0.30705767]
["bitfinex","ETHUSD",1730955086309,0.788,2833.6,2833.3,0.07057822]
["bitfinex","ETHUSD",1730955088985,1.377,2834.7,2833.3,0.07057822]
["bitfinex","ETHUSD",1730955089297,0.87259708,2834.6,2833.3,0.07057822]
["bitfinex","ETHUSD",1730955092280,0.827,2834.6,2833.8,3.0]
["bitfinex","ETHUSD",1730955092506,0.827,2834.6,2833.9,0.07055686]
["bitfinex","ETHUSD",1730955092817,0.827,2834.6,2833.8,3.0]
["bitfinex","ETHUSD",1730955093307,0.827,2834.6,2833.9,0.07055582]
["bitfinex","ETHUSD",1730955093522,0.827,2834.6,2833.8,3.0]
["bitfinex","ETHUSD",1730955093523,0.827,2834.6,2834.1,3.0]
["bitfinex","ETHUSD",1730955093814,0.827,2834.6,2834.2,0.07055422]
["bitfinex","ETHUSD",1730955093998,0.827,2834.6,2834.0,0.30705558]
["bitfinex","ETHUSD",1730955094311,0.827,2834.6,2834.1,0.07055423]
["bitfinex","ETHUSD",1730955094716,0.18031218,2835.6,2834.1,0.88965423]
["bitfinex","ETHUSD",1730955094717,0.8015,2834.9,2834.1,0.88965423]
["bitfinex","ETHUSD",1730955095016,0.8015,2834.9,2834.3,3.0]
["bitfinex","ETHUSD",1730955095804,0.7015,2834.9,2834.3,3.0]
["bitfinex","ETHUSD",1730955096399,0.18031218,2835.6,2834.4,0.8137]
["bitfinex","ETHUSD",1730955096575,0.1347151,2835.6,2834.6,3.0]
["bitfinex","ETHUSD",1730955096913,0.1347151,2835.6,2834.6,5.54158198]
["bitfinex","ETHUSD",1730955097080,0.1347151,2835.6,2834.7,1.0541582]
["bitfinex","ETHUSD",1730955097499,0.1347151,2835.6,2834.8,0.07052936]
["bitfinex","ETHUSD",1730955098214,0.1347151,2835.6,2835.0,3.0]
["bitfinex","ETHUSD",1730955098881,0.9075151,2835.6,2835.0,3.8035]
["bitfinex","ETHUSD",1730955099089,0.9075151,2835.6,2835.2,5.0]
["bitfinex","ETHUSD",1730955099302,0.9075151,2835.6,2835.3,3.555]
["bitfinex","ETHUSD",1730955100511,0.9075151,2835.6,2835.3,0.555]
["bitfinex","ETHUSD",1730955100680,0.9075151,2835.6,2835.0,3.0]
["bitfinex","ETHUSD",1730955101883,0.9075151,2835.6,2834.6,5.7904]
["bitfinex","ETHUSD",1730955102075,0.9075151,2835.6,2834.7,4.0541582]
["bitfinex","ETHUSD",1730955102285,0.9075151,2835.6,2834.8,0.07053184]
["bitfinex","ETHUSD",1730955102712,0.9075151,2835.6,2835.0,3.0]
["bitfinex","ETHUSD",1730955102911,0.9075151,2835.6,2835.1,0.8]
["bitfinex","ETHUSD",1730955105682,0.9075151,2835.6,2835.0,3.0]
["bitfinex","ETHUSD",1730955106392,0.9075151,2835.6,2835.1,0.07052863]
["bitfinex","ETHUSD",1730955107014,0.9075151,2835.6,2835.0,3.0]
["bitfinex","ETHUSD",1730955107528,0.9075151,2835.6,2835.3,3.0]
["bitfinex","ETHUSD",1730955108897,0.9075151,2835.6,2834.9,5.0]
["bitfinex","ETHUSD",1730955109099,0.9075151,2835.6,2835.0,0.5]
["bitfinex","ETHUSD",1730955110328,0.9075151,2835.6,2835.2,5.0]
["bitfinex","ETHUSD",1730955110498,0.9075151,2835.6,2835.3,3.0]
["bitfinex","ETHUSD",1730955110899,0.9075151,2835.6,2835.0,0.5]
["bitfinex","ETHUSD",1730955112387,0.9075151,2835.6,2834.6,3.7904]
["bitfinex","ETHUSD",1730955112616,0.9075151,2835.6,2834.7,0.07053008]
["bitfinex","ETHUSD",1730955112886,0.9075151,2835.6,2834.6,3.7904]
["bitfinex","ETHUSD",1730955113426,0.9075151,2835.6,2834.7,0.0705303]
["bitfinex","ETHUSD",1730955113613,0.9075151,2835.6,2834.6,3.7904]
["bitfinex","ETHUSD",1730955113787,0.9075151,2835.6,2834.7,0.87904]
["bitfinex","ETHUSD",1730955114117,0.9075151,2835.6,2834.9,3.0]
["bitfinex","ETHUSD",1730955115985,0.9075151,2835.6,2835.1,5.0]
["bitfinex","ETHUSD",1730955121334,0.1347151,2835.6,2835.1,5.0]
["bitfinex","ETHUSD",1730955122114,0.1347151,2835.6,2835.1,5.7566]
["bitfinex","ETHUSD",1730955122313,0.1347151,2835.6,2835.2,0.57566]
["bitfinex","ETHUSD",1730955123314,0.1347151,2835.6,2835.3,0.07051913]
["bitfinex","ETHUSD",1730955123758,0.1347151,2835.6,2835.5,3.0]
["bitfinex","ETHUSD",1730955123934,0.01,2837.5,2835.5,3.7627]
["bitfinex","ETHUSD",1730955123935,0.8255,2836.4,2835.5,3.7627]
["bitfinex","ETHUSD",1730955124135,0.8255,2836.4,2835.5,3.83321129]
["bitfinex","ETHUSD",1730955124441,0.8255,2836.4,2835.6,0.88332113]
["bitfinex","ETHUSD",1730955124755,0.8255,2836.4,2835.7,0.0705112]
["bitfinex","ETHUSD",1730955124908,0.8255,2836.4,2835.6,0.88332113]
["bitfinex","ETHUSD",1730955125111,0.8255,2836.4,2835.7,0.07050971]
["bitfinex","ETHUSD",1730955125722,0.8255,2836.4,2835.7,5.07050971]
["bitfinex","ETHUSD",1730955126055,0.8255,2836.4,2835.8,0.59538308]
["bitfinex","ETHUSD",1730955126511,2.54158198,2836.6,2835.8,3.59538308]
["bitfinex","ETHUSD",1730955126714,0.7815,2836.7,2835.8,3.59538308]
["bitfinex","ETHUSD",1730955126715,0.7815,2836.7,2835.9,0.07050367]
["bitfinex","ETHUSD",1730955127034,0.7815,2836.7,2836.0,5.0]
["bitfinex","ETHUSD",1730955127411,3.33708198,2836.9,2836.1,0.7631]
["bitfinex","ETHUSD",1730955127653,3.33708198,2836.9,2836.2,0.57631]
["bitfinex","ETHUSD",1730955128013,2.54158198,2836.5,2836.2,0.57631]
["bitfinex","ETHUSD",1730955128854,0.7526,2837.5,2836.5,5.0]
["bitfinex","ETHUSD",1730955129016,12.28,2838.2,2836.5,5.0]
["bitfinex","ETHUSD",1730955129017,0.7526,2836.9,2836.5,5.0]
["bitfinex","ETHUSD",1730955129581,2.54158198,2836.7,2836.5,5.0]
["bitfinex","ETHUSD",1730955129718,2.54158198,2836.7,2836.6,0.5]
["bitfinex","ETHUSD",1730955130219,2.54158198,2836.7,2836.2,5.0]
["bitfinex","ETHUSD",1730955131431,0.55,2836.9,2836.3,0.07049927]
["bitfinex","ETHUSD",1730955131628,0.7851,2837.1,2836.2,5.0]
["bitfinex","ETHUSD",1730955131629,2.54158198,2836.7,2836.2,5.0]
["bitfinex","ETHUSD",1730955133153,3.09158198,2837.0,2836.2,5.0]
["bitfinex","ETHUSD",1730955133465,2.54158198,2837.0,2836.2,5.0]
["bitfinex","ETHUSD",1730955133621,2.54158198,2837.0,2836.3,0.57631]
["bitfinex","ETHUSD",1730955135055,2.54158198,2837.0,2836.4,0.07049391]
["bitfinex","ETHUSD",1730955136260,2.54158198,2837.0,2836.3,0.57631]
["bitfinex","ETHUSD",1730955136665,2.54158198,2837.0,2836.4,0.07049382]
["bitfinex","ETHUSD",1730955138024,2.54158198,2837.3,2836.5,5.7561]
["bitfinex","ETHUSD",1730955138220,2.54158198,2837.3,2836.6,0.58265938]
["bitfinex","ETHUSD",1730955139761,0.55,2837.2,2836.7,0.07048906]
["bitfinex","ETHUSD",1730955139921,0.55,2837.2,2836.6,0.58265938]
["bitfinex","ETHUSD",1730955143066,0.55,2837.2,2836.7,0.07048949]
["bitfinex","ETHUSD",1730955143358,0.55,2837.3,2836.7,0.07048949]
["bitfinex","ETHUSD",1730955143769,0.7931,2837.4,2836.6,0.58265938]
["bitfinex","ETHUSD",1730955143924,0.7931,2837.4,2836.7,0.63387594]
["bitfinex","ETHUSD",1730955144728,0.7931,2837.4,2836.8,0.07048456]
["bitfinex","ETHUSD",1730955145125,0.55,2837.6,2836.8,0.07048456]
["bitfinex","ETHUSD",1730955145324,0.55,2837.6,2836.7,0.63387594]
["bitfinex","ETHUSD",1730955145764,0.55,2837.3,2836.7,0.63387594]
["bitfinex","ETHUSD",1730955146069,0.55,2837.3,2836.8,0.07048914]
["bitfinex","ETHUSD",1730955146276,0.8139,2837.4,2836.8,0.07048914]
["bitfinex","ETHUSD",1730955146453,0.8139,2837.4,2836.7,0.63387594]
["bitfinex","ETHUSD",1730955149472,0.55,2837.6,2836.9,0.8245]
["bitfinex","ETHUSD",1730955149773,0.55,2837.6,2837.0,0.58245]
["bitfinex","ETHUSD",1730955150568,0.7508,2837.7,2837.0,0.58245]
["bitfinex","ETHUSD",1730955151265,2.54158198,2838.0,2837.0,0.58245]
["bitfinex","ETHUSD",1730955151477,0.55,2837.9,2837.0,0.58245]
["bitfinex","ETHUSD",1730955152745,0.55,2837.9,2837.2,0.8024]
["bitfinex","ETHUSD",1730955152947,0.55,2837.9,2837.3,0.58024]
["bitfinex","ETHUSD",1730955153169,0.55,2837.9,2837.4,0.26289498]
["bitfinex","ETHUSD",1730955153474,0.31741952,2838.4,2837.5,0.33336831]
["bitfinex","ETHUSD",1730955153475,0.55,2838.2,2837.5,0.33336831]
["bitfinex","ETHUSD",1730955153769,0.55,2838.2,2837.6,0.26289498]
["bitfinex","ETHUSD",1730955153973,0.55,2838.2,2837.7,0.33336548]
["bitfinex","ETHUSD",1730955154189,0.8121,2838.3,2837.7,0.33336548]
["bitfinex","ETHUSD",1730955154190,0.8121,2838.3,2837.8,0.26289498]
["bitfinex","ETHUSD",1730955154473,0.1347151,2838.4,2837.9,0.79623153]
["bitfinex","ETHUSD",1730955154635,0.1347151,2838.4,2838.0,0.26289498]
["bitfinex","ETHUSD",1730955154832,0.1347151,2838.4,2838.1,0.26289498]
["bitfinex","ETHUSD",1730955155076,0.1347151,2838.4,2838.2,0.26299051]
["bitfinex","ETHUSD",1730955155378,0.1347151,2838.4,2838.3,0.26299051]
["bitfinex","ETHUSD",1730955155681,0.6847151,2838.4,2838.3,0.26296173]
["bitfinex","ETHUSD",1730955155835,0.73031218,2838.4,2838.3,0.26296173]
["bitfinex","ETHUSD",1730955156039,1.53461218,2838.4,2838.3,0.26296173]
["bitfinex","ETHUSD",1730955156767,0.1347151,2838.4,2838.3,0.26301357]
["bitfinex","ETHUSD",1730955157274,0.1347151,2838.4,2838.3,0.26297253]
["bitfinex","ETHUSD",1730955157643,0.6847151,2838.4,2838.3,0.26297253]
["bitfinex","ETHUSD",1730955157973,0.6847151,2838.4,2838.3,0.27297253]
["bitfinex","ETHUSD",1730955157974,1.4701151,2838.4,2838.3,0.27297253]
["bitfinex","ETHUSD",1730955158573,1.4701151,2838.4,2838.3,0.01]
["bitfinex","ETHUSD",1730955158777,1.4701151,2838.4,2838.3,0.27299092]
["bitfinex","ETHUSD",1730955158965,1.4701151,2838.4,2838.3,0.27299029]
["bitfinex","ETHUSD",1730955159468,0.9201151,2838.4,2838.3,0.27299029]
["bitfinex","ETHUSD",1730955161655,1.4701151,2838.4,2838.3,0.27299029]
["bitfinex","ETHUSD",1730955162252,0.1347151,2838.4,2838.3,0.27299029]
["bitfinex","ETHUSD",1730955164738,0.6847151,2838.4,2838.3,0.27299029]
["bitfinex","ETHUSD",1730955165582,0.6847151,2838.4,2838.3,0.01]
["bitfinex","ETHUSD",1730955165785,0.1347151,2838.4,2838.3,0.01]
["bitfinex","ETHUSD",1730955166080,0.1347151,2838.4,2838.3,0.27290017]
["bitfinex","ETHUSD",1730955166286,0.6847151,2838.4,2838.3,0.27290017]
["bitfinex","ETHUSD",1730955167853,0.1347151,2838.4,2838.3,0.27290017]
["bitfinex","ETHUSD",1730955169358,0.1347151,2838.4,2838.3,0.01]
["bitfinex","ETHUSD",1730955169560,0.1347151,2838.4,2838.3,0.27297771]
["bitfinex","ETHUSD",1730955172362,0.1347151,2838.4,2838.3,1.04977771]
["bitfinex","ETHUSD",1730955173171,0.1347151,2838.4,2838.3,1.65475548]
["bitfinex","ETHUSD",1730955175173,0.1347151,2838.4,2838.3,1.72519817]
["bitfinex","ETHUSD",1730955175373,0.1347151,2838.4,2838.3,1.46222046]
["bitfinex","ETHUSD",1730955175574,0.1347151,2838.4,2838.3,1.39177777]
["bitfinex","ETHUSD",1730955176372,0.1347151,2838.4,2838.3,1.65473144]
["bitfinex","ETHUSD",1730955176615,0.7804,2839.6,2838.9,0.7768]
["bitfinex","ETHUSD",1730955176840,0.7804,2839.6,2839.0,0.57768]
["bitfinex","ETHUSD",1730955177313,0.7804,2839.6,2838.9,0.7768]
["bitfinex","ETHUSD",1730955177515,0.7804,2839.6,2838.5,0.7772]
["bitfinex","ETHUSD",1730955177794,0.04559708,2839.5,2838.5,0.7772]
["bitfinex","ETHUSD",1730955178118,3.82599708,2839.6,2838.5,0.7772]
["bitfinex","ETHUSD",1730955178501,0.55,2839.5,2838.5,0.7772]
["bitfinex","ETHUSD",1730955178721,0.04559708,2839.4,2838.6,0.57772]
["bitfinex","ETHUSD",1730955179124,1.3776,2839.3,2838.6,0.57772]
["bitfinex","ETHUSD",1730955179932,0.04559708,2839.2,2838.6,0.57772]
["bitfinex","ETHUSD",1730955180145,0.8276,2839.0,2838.6,0.57772]
["bitfinex","ETHUSD",1730955180339,0.59559708,2838.9,2838.3,0.01]
["bitfinex","ETHUSD",1730955180948,0.8276,2839.0,2838.3,0.01]
["bitfinex","ETHUSD",1730955181133,6.51977,2841.1,2840.4,11.58]
["bitfinex","ETHUSD",1730955181334,5.08316396,2840.5,2838.3,0.03]
["bitfinex","ETHUSD",1730955181539,1.98e-06,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1730955184350,0.01800198,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1730955185142,0.018,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1730955187350,0.018,2839.6,2839.5,11.84729672]
["bitfinex","ETHUSD",1730955187524,0.018,2839.6,2839.5,11.49029672]
["bitfinex","ETHUSD",1730955187842,0.70653546,2839.6,2839.5,11.49029672]
["bitfinex","ETHUSD",1730955189049,0.568,2839.6,2839.5,11.49029672]
["bitfinex","ETHUSD",1730955190913,0.018,2839.6,2839.5,11.49029672]
["bitfinex","ETHUSD",1730955193339,0.55,2840.7,2840.5,10.92229672]
["bitfinex","ETHUSD",1730955193552,0.55,2840.7,2840.6,1.37633783]
["bitfinex","ETHUSD",1730955194059,3.2364328,2840.9,2840.6,1.37633783]
["bitfinex","ETHUSD",1730955194415,3.2364328,2840.9,2838.9,0.8]
["bitfinex","ETHUSD",1730955194739,3.2364328,2840.9,2839.0,12.13]
["bitfinex","ETHUSD",1730955194939,3.37640801,2840.9,2839.0,12.13]
["bitfinex","ETHUSD",1730955195144,0.3376408,2840.8,2839.1,1.293]
["bitfinex","ETHUSD",1730955195457,0.55,2840.7,2839.1,1.293]
["bitfinex","ETHUSD",1730955199334,0.55,2840.7,2839.2,12.13]
["bitfinex","ETHUSD",1730955199535,3.3376408,2840.8,2839.3,0.8123]
["bitfinex","ETHUSD",1730955199734,3.3376408,2840.8,2839.4,12.13]
["bitfinex","ETHUSD",1730955199936,0.67140488,2840.7,2839.5,1.29423]
["bitfinex","ETHUSD",1730955200169,0.67140488,2840.7,2839.6,12.13]
["bitfinex","ETHUSD",1730955200348,0.67140488,2840.7,2839.7,12.13]
["bitfinex","ETHUSD",1730955201038,0.55,2840.7,2839.8,0.799]
["bitfinex","ETHUSD",1730955201479,3.0,2840.8,2839.8,0.799]
["bitfinex","ETHUSD",1730955202972,0.55,2840.7,2839.8,0.799]
["bitfinex","ETHUSD",1730955203364,0.55,2840.7,2839.7,12.13]
["bitfinex","ETHUSD",1730955205093,0.91583578,2840.7,2839.8,3.84616341]
["bitfinex","ETHUSD",1730955205249,0.55,2840.5,2839.8,2.55616341]
["bitfinex","ETHUSD",1730955208284,0.55,2840.5,2839.9,12.13]
["bitfinex","ETHUSD",1730955209771,0.72384407,2840.5,2839.9,12.13]
["bitfinex","ETHUSD",1730955211250,0.72384407,2840.5,2840.0,12.13]
["bitfinex","ETHUSD",1730955211975,0.17384407,2840.5,2840.0,13.59861634]
["bitfinex","ETHUSD",1730955212169,2.87,2840.9,2840.0,14.40271634]
["bitfinex","ETHUSD",1730955212392,2.87,2840.9,2840.1,12.13]
["bitfinex","ETHUSD",1730955212601,2.87,2840.9,2840.2,12.13]
["bitfinex","ETHUSD",1730955212797,3.03948415,2840.9,2840.2,12.13]
["bitfinex","ETHUSD",1730955212971,3.03948415,2840.9,2840.2,13.57027163]
["bitfinex","ETHUSD",1730955213958,3.0,2840.8,2840.2,13.57027163]
["bitfinex","ETHUSD",1730955214700,0.55,2840.7,2840.2,13.57027163]
["bitfinex","ETHUSD",1730955215001,0.55,2840.8,2840.2,13.57027163]
["bitfinex","ETHUSD",1730955215365,0.55,2840.8,2840.3,12.13]
["bitfinex","ETHUSD",1730955215699,0.83071354,2841.9,2840.5,0.8118]
["bitfinex","ETHUSD",1730955215899,3.51766,2842.8,2840.6,12.13]
["bitfinex","ETHUSD",1730955216207,0.36605989,2842.3,2840.7,12.13]
["bitfinex","ETHUSD",1730955216379,2.87,2842.5,2840.7,12.13]
["bitfinex","ETHUSD",1730955216561,0.36605659,2842.3,2840.7,12.13]
["bitfinex","ETHUSD",1730955217086,0.36605659,2842.3,2840.8,0.8264]
["bitfinex","ETHUSD",1730955219008,0.55,2842.2,2840.8,0.8264]
["bitfinex","ETHUSD",1730955219710,0.55,2842.3,2840.8,0.8264]
["bitfinex","ETHUSD",1730955220018,0.55,2842.3,2840.9,12.13]
["bitfinex","ETHUSD",1730955220215,0.55,2842.3,2841.0,0.7946]
["bitfinex","ETHUSD",1730955220379,0.55,2842.1,2841.0,2.08706]
["bitfinex","ETHUSD",1730955220707,0.55,2842.1,2841.2,0.8043]
["bitfinex","ETHUSD",1730955224415,0.55,2842.1,2841.1,12.13]
["bitfinex","ETHUSD",1730955225884,0.55,2842.1,2840.8,0.7952]
["bitfinex","ETHUSD",1730955225885,0.55,2842.1,2841.2,12.13]
["bitfinex","ETHUSD",1730955228420,0.55,2842.1,2841.3,0.781]
["bitfinex","ETHUSD",1730955229405,3.55,2841.9,2841.3,0.781]
["bitfinex","ETHUSD",1730955229729,0.355,2841.8,2841.3,0.781]
["bitfinex","ETHUSD",1730955230032,0.55,2842.1,2841.3,0.781]
["bitfinex","ETHUSD",1730955231856,0.55,2842.1,2841.4,12.13]
["bitfinex","ETHUSD",1730955234145,0.55,2842.1,2841.5,12.13]
["bitfinex","ETHUSD",1730955237736,0.55,2842.1,2841.6,12.13]
["bitfinex","ETHUSD",1730955238043,0.55,2842.1,2841.7,12.13]
["bitfinex","ETHUSD",1730955238710,0.55,2842.1,2841.8,0.7756]
["bitfinex","ETHUSD",1730955238913,0.55,2842.2,2841.8,12.9056]
["bitfinex","ETHUSD",1730955239413,0.17315231,2842.3,2841.8,12.9056]
["bitfinex","ETHUSD",1730955239414,0.17315231,2842.3,2841.9,0.26252376]
["bitfinex","ETHUSD",1730955239610,4.06750892,2843.1,2841.9,0.26252376]
["bitfinex","ETHUSD",1730955239809,4.06606997,2843.0,2842.0,12.13]
["bitfinex","ETHUSD",1730955240006,0.36606997,2843.0,2842.0,12.13]
["bitfinex","ETHUSD",1730955240345,0.36606997,2843.0,2841.9,12.13]
["bitfinex","ETHUSD",1730955241024,0.55,2842.9,2842.0,1.03826748]
["bitfinex","ETHUSD",1730955241344,3.0,2842.9,2842.0,0.26284567]
["bitfinex","ETHUSD",1730955241656,0.706607,2842.8,2841.9,12.13]
["bitfinex","ETHUSD",1730955241844,0.36606997,2843.0,2841.9,12.13]
["bitfinex","ETHUSD",1730955242212,4.06606997,2843.0,2841.9,12.13]
["bitfinex","ETHUSD",1730955242408,3.0,2842.9,2841.9,12.13]
["bitfinex","ETHUSD",1730955242654,0.55,2842.8,2841.9,12.13]
["bitfinex","ETHUSD",1730955243024,0.55,2842.9,2841.9,12.13]
["bitfinex","ETHUSD",1730955243536,0.55,2842.9,2842.0,0.2630384]
["bitfinex","ETHUSD",1730955243721,0.55,2842.9,2842.1,12.13]
["bitfinex","ETHUSD",1730955244244,0.36606997,2843.0,2842.2,0.26309091]
["bitfinex","ETHUSD",1730955244540,0.36606997,2843.0,2842.1,12.13]
["bitfinex","ETHUSD",1730955245103,0.36606997,2843.0,2842.2,0.7756]
["bitfinex","ETHUSD",1730955245545,0.55,2842.8,2842.2,0.7756]
["bitfinex","ETHUSD",1730955246741,3.55,2842.9,2842.1,12.13]
["bitfinex","ETHUSD",1730955246944,4.25,2842.7,2842.1,11.03610001]
["bitfinex","ETHUSD",1730955247168,3.0,2842.6,2842.1,11.03610001]
["bitfinex","ETHUSD",1730955247358,0.55,2842.5,2842.1,11.03610001]
["bitfinex","ETHUSD",1730955247556,0.55,2842.5,2842.2,11.03610001]
["bitfinex","ETHUSD",1730955247557,1.275,2842.5,2842.2,11.03610001]
["bitfinex","ETHUSD",1730955247760,0.55,2842.7,2842.2,11.03610001]
["bitfinex","ETHUSD",1730955249470,3.55,2842.5,2842.2,11.03610001]
["bitfinex","ETHUSD",1730955249784,0.55,2842.7,2842.2,11.03610001]
["bitfinex","ETHUSD",1730955250873,0.55,2842.7,2842.2,10.42610008]
["bitfinex","ETHUSD",1730955251075,0.55,2842.7,2842.2,9.88650009]
["bitfinex","ETHUSD",1730955251591,0.55,2842.7,2842.2,9.19295048]
["bitfinex","ETHUSD",1730955251796,0.55,2842.7,2842.2,8.47535048]
["bitfinex","ETHUSD",1730955252278,0.55,2842.7,2842.2,7.15165049]
["bitfinex","ETHUSD",1730955252596,0.55,2842.7,2841.9,7.15165049]
["bitfinex","ETHUSD",1730955253397,0.91591759,2842.7,2841.9,7.15165049]
["bitfinex","ETHUSD",1730955253604,0.36591759,2842.7,2842.0,0.7843]
["bitfinex","ETHUSD",1730955253805,0.16985195,2842.8,2842.0,0.7843]
["bitfinex","ETHUSD",1730955253975,0.36588826,2843.1,2842.0,0.7843]
["bitfinex","ETHUSD",1730955254170,0.36588826,2843.1,2842.1,7.15165049]
["bitfinex","ETHUSD",1730955255013,0.55,2843.0,2842.1,7.15165049]
["bitfinex","ETHUSD",1730955255201,0.55,2843.0,2842.2,0.7843]
["bitfinex","ETHUSD",1730955255789,3.55,2843.0,2842.2,0.7843]
["bitfinex","ETHUSD",1730955255988,0.55,2842.8,2842.2,0.7843]
["bitfinex","ETHUSD",1730955256406,0.55,2842.6,2842.1,7.15165049]
["bitfinex","ETHUSD",1730955256989,3.55,2842.6,2842.1,7.15165049]
["bitfinex","ETHUSD",1730955257590,3.72021159,2842.6,2842.1,7.15165049]
["bitfinex","ETHUSD",1730955258004,0.72021159,2842.6,2841.1,7.15165049]
["bitfinex","ETHUSD",1730955258210,0.55,2842.4,2841.2,7.86781554]
["bitfinex","ETHUSD",1730955258505,0.55,2842.4,2841.3,7.15165049]
["bitfinex","ETHUSD",1730955258707,0.55,2842.4,2841.4,7.15165049]
["bitfinex","ETHUSD",1730955259076,0.55,2842.5,2841.4,7.15165049]
["bitfinex","ETHUSD",1730955259312,0.55,2842.5,2841.5,0.7871]
["bitfinex","ETHUSD",1730955264315,0.7739,2842.4,2841.5,0.7871]
["bitfinex","ETHUSD",1730955264473,0.55,2842.3,2841.6,7.15165049]
["bitfinex","ETHUSD",1730955268703,0.55,2842.3,2841.5,0.7871]
["bitfinex","ETHUSD",1730955269397,0.7236604,2842.3,2841.5,0.7871]
["bitfinex","ETHUSD",1730955271928,3.0,2841.8,2841.0,5.49353834]
["bitfinex","ETHUSD",1730955272129,0.55,2841.3,2840.5,0.7782]
["bitfinex","ETHUSD",1730955274609,0.7829,2842.2,2840.5,0.7782]
["bitfinex","ETHUSD",1730955274812,0.55,2842.0,2840.5,0.7782]
["bitfinex","ETHUSD",1730955276327,0.55,2841.8,2840.6,3.87003834]
["bitfinex","ETHUSD",1730955276842,0.55,2841.8,2840.7,0.8211]
["bitfinex","ETHUSD",1730955277740,0.72579845,2841.8,2840.7,0.8211]
["bitfinex","ETHUSD",1730955278898,0.7703,2841.7,2840.6,3.87003834]
["bitfinex","ETHUSD",1730955279153,0.7703,2841.3,2840.2,1.82589121]
["bitfinex","ETHUSD",1730955279302,0.55,2841.0,2840.2,1.11589121]
["bitfinex","ETHUSD",1730955279938,5.87,2841.5,2839.6,0.01]
["bitfinex","ETHUSD",1730955279939,0.55,2840.8,2839.6,0.7933]
["bitfinex","ETHUSD",1730955280149,0.55,2840.6,2839.7,1.11589121]
["bitfinex","ETHUSD",1730955281607,0.55,2840.4,2839.7,1.11589121]
["bitfinex","ETHUSD",1730955284646,0.7703,2840.5,2839.7,1.10589121]
["bitfinex","ETHUSD",1730955284802,0.587,2841.4,2839.9,0.8416]
["bitfinex","ETHUSD",1730955284804,0.7648,2841.0,2839.9,0.8416]
["bitfinex","ETHUSD",1730955285007,0.7648,2841.6,2840.2,0.8316]
["bitfinex","ETHUSD",1730955285225,0.7648,2841.6,2840.4,0.8316]
["bitfinex","ETHUSD",1730955286243,3.04553647,2841.5,2840.4,0.8316]
["bitfinex","ETHUSD",1730955286452,0.55,2841.3,2840.4,0.8316]
["bitfinex","ETHUSD",1730955286741,0.65955365,2841.3,2840.4,0.8316]
["bitfinex","ETHUSD",1730955289421,0.65955365,2841.3,2840.4,0.8416]
["bitfinex","ETHUSD",1730955289751,3.0,2841.4,2840.4,0.8416]
["bitfinex","ETHUSD",1730955289958,3.0,2841.4,2840.4,0.8316]
["bitfinex","ETHUSD",1730955290634,0.55,2841.3,2840.4,0.8316]
["bitfinex","ETHUSD",1730955291035,0.55,2841.1,2840.5,1.09589121]
["bitfinex","ETHUSD",1730955294380,0.7648,2841.2,2840.5,1.09589121]
["bitfinex","ETHUSD",1730955295177,0.93520506,2841.2,2840.5,1.09589121]
["bitfinex","ETHUSD",1730955296355,1.32872557,2841.2,2840.5,1.09589121]
["bitfinex","ETHUSD",1730955297083,0.55,2841.1,2840.6,1.09589121]
["bitfinex","ETHUSD",1730955298490,0.55,2841.1,2840.7,1.09589121]
["bitfinex","ETHUSD",1730955302962,0.55,2841.1,2840.4,0.8316]
["bitfinex","ETHUSD",1730955302963,0.55,2841.1,2840.8,1.09589121]
["bitfinex","ETHUSD",1730955303295,0.55,2841.1,2840.9,1.09589121]
["bitfinex","ETHUSD",1730955303587,0.18787256,2841.0,2840.9,1.09589121]
["bitfinex","ETHUSD",1730955304493,0.73787256,2841.0,2840.9,1.09589121]
["bitfinex","ETHUSD",1730955304652,0.73787256,2841.0,2840.9,0.65191057]
["bitfinex","ETHUSD",1730955304990,0.73787256,2841.0,2840.0,0.8079]
["bitfinex","ETHUSD",1730955304991,1.3319,2840.9,2840.0,0.8079]
["bitfinex","ETHUSD",1730955305288,1.3319,2840.9,2840.1,8.26]
["bitfinex","ETHUSD",1730955308090,0.7708,2840.8,2840.1,8.26]
["bitfinex","ETHUSD",1730955308265,0.55,2840.7,2840.1,8.26]
["bitfinex","ETHUSD",1730955308864,0.55,2840.7,2840.2,8.26]
["bitfinex","ETHUSD",1730955309724,0.72021897,2840.7,2840.2,8.26]
["bitfinex","ETHUSD",1730955310200,3.72021897,2840.7,2840.2,8.26]
["bitfinex","ETHUSD",1730955310406,0.55,2840.5,2840.2,8.26]
["bitfinex","ETHUSD",1730955310920,0.55,2840.5,2840.3,8.26]
["bitfinex","ETHUSD",1730955311215,0.7843,2840.4,2839.7,0.7949]
["bitfinex","ETHUSD",1730955311521,0.55,2840.5,2839.7,0.7949]
["bitfinex","ETHUSD",1730955311906,0.55,2840.5,2839.7,0.8049]
["bitfinex","ETHUSD",1730955312415,0.7843,2840.6,2839.7,0.8049]
["bitfinex","ETHUSD",1730955312614,0.17021897,2840.7,2840.0,0.8177]
["bitfinex","ETHUSD",1730955312803,0.7843,2840.9,2840.0,0.8177]
["bitfinex","ETHUSD",1730955313333,0.954496,2840.9,2840.0,0.8177]
["bitfinex","ETHUSD",1730955313685,0.3954496,2840.8,2840.0,0.8177]
["bitfinex","ETHUSD",1730955314122,0.55,2840.7,2840.0,0.8177]
["bitfinex","ETHUSD",1730955314500,0.3954496,2840.8,2840.0,0.8177]
["bitfinex","ETHUSD",1730955314713,7.25,2840.6,2839.7,9.0777]
["bitfinex","ETHUSD",1730955314918,0.7843,2840.3,2839.5,0.8177]
["bitfinex","ETHUSD",1730955315224,0.55,2840.2,2839.5,9.0777]
["bitfinex","ETHUSD",1730955315381,1.35343,2840.2,2839.5,9.0777]
["bitfinex","ETHUSD",1730955315587,0.55,2840.2,2839.5,9.0777]
["bitfinex","ETHUSD",1730955317115,0.7843,2840.1,2839.5,8.26]
["bitfinex","ETHUSD",1730955320133,0.55,2840.0,2839.5,8.26]
["bitfinex","ETHUSD",1730955320660,0.55,2840.0,2838.3,0.01]
["bitfinex","ETHUSD",1730955320661,0.55,2839.8,2839.4,8.26]
["bitfinex","ETHUSD",1730955321184,0.7843,2839.7,2839.4,8.26]
["bitfinex","ETHUSD",1730955321385,0.55,2839.6,2839.5,8.26]
["bitfinex","ETHUSD",1730955326600,0.55,2839.6,2838.8,0.7946]
["bitfinex","ETHUSD",1730955326601,0.55,2839.6,2838.9,8.26]
["bitfinex","ETHUSD",1730955327323,0.17191941,2840.1,2838.9,8.26]
["bitfinex","ETHUSD",1730955327324,0.55,2839.4,2838.9,8.26]
["bitfinex","ETHUSD",1730955327496,0.55,2839.2,2838.9,8.26]
["bitfinex","ETHUSD",1730955327699,0.55,2839.0,2838.3,8.27]
["bitfinex","ETHUSD",1730955331404,0.55,2839.0,2838.3,8.26]
["bitfinex","ETHUSD",1730955333130,0.55,2839.0,2838.3,9.16427]
["bitfinex","ETHUSD",1730955333313,0.7843,2839.1,2838.3,9.16427]
["bitfinex","ETHUSD",1730955333314,0.7843,2839.1,2838.4,0.8151]
["bitfinex","ETHUSD",1730955333935,0.7843,2839.1,2838.3,8.26]
["bitfinex","ETHUSD",1730955334445,3.55,2838.9,2838.3,8.26]
["bitfinex","ETHUSD",1730955334760,0.55,2838.7,2838.3,8.26]
["bitfinex","ETHUSD",1730955335108,0.55,2838.7,2837.7,9.0878]
["bitfinex","ETHUSD",1730955335425,0.55,2838.5,2837.8,8.26]
["bitfinex","ETHUSD",1730955337520,0.55,2838.5,2837.8,8.27]
["bitfinex","ETHUSD",1730955337725,0.55,2838.5,2837.8,9.17878]
["bitfinex","ETHUSD",1730955338535,0.7597,2838.6,2837.9,8.26]
["bitfinex","ETHUSD",1730955338748,0.55,2838.5,2837.9,8.26]
["bitfinex","ETHUSD",1730955342058,0.3665232,2839.0,2837.9,8.27]
["bitfinex","ETHUSD",1730955342226,0.7661,2838.9,2838.4,0.01]
["bitfinex","ETHUSD",1730955342418,0.7661,2838.9,2838.5,8.26]
["bitfinex","ETHUSD",1730955342622,0.7661,2839.4,2838.5,9.0792]
["bitfinex","ETHUSD",1730955343448,0.7661,2839.4,2838.6,0.01]
["bitfinex","ETHUSD",1730955343616,0.7661,2839.4,2838.6,0.91892]
["bitfinex","ETHUSD",1730955343815,0.7661,2839.4,2838.8,0.01]
["bitfinex","ETHUSD",1730955344060,0.7661,2839.4,2838.9,8.26]
["bitfinex","ETHUSD",1730955345319,0.55,2839.3,2838.9,8.26]
["bitfinex","ETHUSD",1730955347342,0.55,2839.3,2839.0,8.26]
["bitfinex","ETHUSD",1730955347540,0.55,2839.3,2839.1,8.26]
["bitfinex","ETHUSD",1730955348854,1.3342,2839.2,2839.1,8.26]
["bitfinex","ETHUSD",1730955349049,1.52262,2839.2,2839.1,8.26]
["bitfinex","ETHUSD",1730955352064,1.52262,2839.2,2837.0,0.17012046]
["bitfinex","ETHUSD",1730955352065,0.55,2838.9,2838.4,8.26]
["bitfinex","ETHUSD",1730955352268,0.7842,2838.8,2837.9,0.01]
["bitfinex","ETHUSD",1730955352569,0.7842,2838.8,2837.8,8.26]
["bitfinex","ETHUSD",1730955352570,0.7842,2838.8,2838.1,0.01]
["bitfinex","ETHUSD",1730955352732,0.7842,2838.8,2838.2,0.7862]
["bitfinex","ETHUSD",1730955353130,0.7842,2839.0,2838.3,0.01]
["bitfinex","ETHUSD",1730955353331,0.55,2838.9,2838.3,0.01]
["bitfinex","ETHUSD",1730955353571,0.7842,2839.0,2838.3,0.02]
["bitfinex","ETHUSD",1730955355481,0.7842,2839.0,2838.5,0.01]
["bitfinex","ETHUSD",1730955356959,1.3343,2839.4,2838.6,0.7914]
["bitfinex","ETHUSD",1730955357459,1.7913861,2839.4,2838.7,0.01]
["bitfinex","ETHUSD",1730955357638,0.7843,2839.4,2838.8,8.26]
["bitfinex","ETHUSD",1730955360478,0.7843,2839.4,2838.9,0.01]
["bitfinex","ETHUSD",1730955362173,0.7843,2839.4,2839.0,8.26]
["bitfinex","ETHUSD",1730955362379,0.7843,2839.4,2839.1,8.26]
["bitfinex","ETHUSD",1730955364476,1.44973,2839.4,2839.1,8.26]
["bitfinex","ETHUSD",1730955368043,1.44973,2839.4,2839.2,8.26]
["bitfinex","ETHUSD",1730955370907,0.55,2839.3,2839.2,8.26]
["bitfinex","ETHUSD",1730955371453,1.3138,2839.3,2839.2,8.26]
["bitfinex","ETHUSD",1730955374055,1.3138,2839.3,2838.5,8.27]
["bitfinex","ETHUSD",1730955374255,0.55,2839.1,2838.5,8.27]
["bitfinex","ETHUSD",1730955374494,0.55,2839.1,2838.6,0.26358124]
["bitfinex","ETHUSD",1730955374687,0.55,2839.1,2838.5,8.26]
["bitfinex","ETHUSD",1730955374997,0.55,2839.1,2838.6,0.26358361]
["bitfinex","ETHUSD",1730955375288,0.55,2839.1,2838.7,0.26358361]
["bitfinex","ETHUSD",1730955375598,0.55,2838.9,2838.8,0.26358361]
["bitfinex","ETHUSD",1730955377874,0.55,2838.9,2838.8,8.52358361]
["bitfinex","ETHUSD",1730955378095,0.55,2838.9,2838.8,8.26]
["bitfinex","ETHUSD",1730955378301,1.3343,2838.9,2838.8,8.26]
["bitfinex","ETHUSD",1730955379711,0.55,2838.7,2838.1,8.26]
["bitfinex","ETHUSD",1730955380009,0.55,2838.7,2838.2,8.26]
["bitfinex","ETHUSD",1730955382988,0.55,2838.7,2838.3,8.26]
["bitfinex","ETHUSD",1730955383788,0.55,2838.5,2838.3,8.26]
["bitfinex","ETHUSD",1730955385673,0.7753,2838.4,2838.3,8.26]
["bitfinex","ETHUSD",1730955385876,1.3253,2838.4,2838.3,8.26]
["bitfinex","ETHUSD",1730955386179,1.51283,2838.4,2838.3,8.26]
["bitfinex","ETHUSD",1730955388917,0.55,2838.3,2837.6,8.27]
["bitfinex","ETHUSD",1730955389422,0.55,2838.3,2837.7,8.27]
["bitfinex","ETHUSD",1730955389622,0.55,2838.1,2837.7,8.27]
["bitfinex","ETHUSD",1730955389803,0.55,2838.1,2837.8,8.26]
["bitfinex","ETHUSD",1730955392090,0.55,2838.1,2837.8,9.0209]
["bitfinex","ETHUSD",1730955392291,3.0,2838.6,2837.8,9.0209]
["bitfinex","ETHUSD",1730955392292,0.7843,2838.4,2837.8,9.0209]
["bitfinex","ETHUSD",1730955393208,1.16273,2838.4,2837.8,9.0209]
["bitfinex","ETHUSD",1730955393991,0.55,2838.3,2837.8,9.0209]
["bitfinex","ETHUSD",1730955394217,0.55,2838.3,2837.8,8.26]
["bitfinex","ETHUSD",1730955394544,0.55,2838.1,2837.8,8.26]
["bitfinex","ETHUSD",1730955394708,0.55,2838.1,2837.9,8.26]
["bitfinex","ETHUSD",1730955395785,0.37843,2838.4,2837.9,8.26]
["bitfinex","ETHUSD",1730955395786,1.3172,2838.0,2837.9,8.26]
["bitfinex","ETHUSD",1730955396294,1.3172,2838.0,2837.9,11.78373]
["bitfinex","ETHUSD",1730955399637,0.7652,2838.3,2837.9,11.78373]
["bitfinex","ETHUSD",1730955399831,1.13168272,2838.5,2837.9,11.78373]
["bitfinex","ETHUSD",1730955399997,0.33664827,2838.4,2837.9,8.26]
["bitfinex","ETHUSD",1730955400630,0.33664827,2838.4,2838.0,8.26]
["bitfinex","ETHUSD",1730955401036,0.55,2838.3,2838.0,8.26]
["bitfinex","ETHUSD",1730955402011,0.55,2838.4,2838.0,8.26]
["bitfinex","ETHUSD",1730955402597,0.55,2838.5,2838.1,0.784]
["bitfinex","ETHUSD",1730955402794,0.55,2838.6,2838.2,8.26]
["bitfinex","ETHUSD",1730955403304,2.87,2838.7,2838.2,8.26]
["bitfinex","ETHUSD",1730955403508,2.87,2838.7,2838.3,8.26]
["bitfinex","ETHUSD",1730955404749,2.87,2838.7,2838.5,0.01]
["bitfinex","ETHUSD",1730955405107,0.7843,2839.3,2838.5,0.01]
["bitfinex","ETHUSD",1730955405413,0.7843,2839.3,2838.6,8.26]
["bitfinex","ETHUSD",1730955406637,0.55,2839.2,2838.7,0.01]
["bitfinex","ETHUSD",1730955407143,0.55,2839.2,2838.8,0.7523]
["bitfinex","ETHUSD",1730955409638,0.55,2839.4,2838.9,8.26]
["bitfinex","ETHUSD",1730955411724,0.55,2839.4,2838.9,8.27]
["bitfinex","ETHUSD",1730955412267,3.0,2839.5,2838.9,8.27]
["bitfinex","ETHUSD",1730955412933,3.0,2839.5,2838.9,9.17323]
["bitfinex","ETHUSD",1730955413246,3.0,2839.5,2839.0,9.0918]
["bitfinex","ETHUSD",1730955413455,3.0,2839.5,2839.1,0.01]
["bitfinex","ETHUSD",1730955413609,3.0,2839.5,2839.2,8.26]
["bitfinex","ETHUSD",1730955417741,3.0,2839.5,2839.3,8.27]
["bitfinex","ETHUSD",1730955420652,3.0,2839.5,2839.3,8.26]
["bitfinex","ETHUSD",1730955420866,0.55,2839.4,2839.3,8.26]
["bitfinex","ETHUSD",1730955422272,0.7843,2839.3,2839.1,8.26]
["bitfinex","ETHUSD",1730955422450,1.3343,2839.2,2839.1,8.26]
["bitfinex","ETHUSD",1730955422651,1.91153046,2839.2,2839.1,8.26]
["bitfinex","ETHUSD",1730955422853,4.91153046,2839.2,2839.1,8.26]
["bitfinex","ETHUSD",1730955423061,4.91153046,2839.2,2838.0,0.01]
["bitfinex","ETHUSD",1730955423062,0.55,2838.9,2838.3,8.26]
["bitfinex","ETHUSD",1730955423260,0.55,2838.9,2838.1,8.26]
["bitfinex","ETHUSD",1730955423261,0.55,2838.7,2838.1,8.26]
["bitfinex","ETHUSD",1730955424753,0.55,2838.5,2838.1,8.26]
["bitfinex","ETHUSD",1730955425065,0.55,2838.3,2838.1,8.26]
["bitfinex","ETHUSD",1730955425272,0.55,2838.3,2838.2,8.26]
["bitfinex","ETHUSD",1730955425485,0.43343,2838.4,2838.2,8.26]
["bitfinex","ETHUSD",1730955425773,3.7843,2838.6,2838.2,8.26]
["bitfinex","ETHUSD",1730955426910,1.3343,2838.5,2838.3,8.26]
["bitfinex","ETHUSD",1730955427098,0.55,2838.3,2837.4,8.26]
["bitfinex","ETHUSD",1730955427301,0.55,2838.1,2837.5,8.26]
["bitfinex","ETHUSD",1730955430214,0.55,2837.9,2837.4,8.26]
["bitfinex","ETHUSD",1730955431194,0.55,2837.7,2837.1,8.26]
["bitfinex","ETHUSD",1730955431488,0.55,2837.3,2836.8,8.26]
["bitfinex","ETHUSD",1730955436200,0.55,2837.3,2836.9,8.26]
["bitfinex","ETHUSD",1730955437022,0.55,2837.3,2837.0,8.26]
["bitfinex","ETHUSD",1730955442216,0.55,2837.3,2837.1,8.26]
["bitfinex","ETHUSD",1730955444149,0.342,2837.6,2837.1,8.26]
["bitfinex","ETHUSD",1730955444340,0.44927347,2837.5,2837.1,8.26]
["bitfinex","ETHUSD",1730955445453,0.55,2837.4,2837.1,8.26]
["bitfinex","ETHUSD",1730955448046,0.55,2837.4,2837.2,8.26]
["bitfinex","ETHUSD",1730955450766,0.7843,2837.3,2837.2,8.26]
["bitfinex","ETHUSD",1730955450972,1.3343,2837.3,2837.2,8.26]
["bitfinex","ETHUSD",1730955451149,1.51265735,2837.3,2837.2,8.26]
["bitfinex","ETHUSD",1730955452750,1.51265735,2837.3,2836.9,8.26]
["bitfinex","ETHUSD",1730955452957,0.55,2837.0,2836.9,8.26]
["bitfinex","ETHUSD",1730955453156,0.55,2837.0,2836.3,0.01]
["bitfinex","ETHUSD",1730955453374,0.55,2837.0,2836.4,8.26]
["bitfinex","ETHUSD",1730955453563,0.55,2837.0,2836.5,0.7828]
["bitfinex","ETHUSD",1730955453845,0.55,2837.0,2836.5,1.04583432]
["bitfinex","ETHUSD",1730955454051,0.55,2837.0,2836.5,1.04583829]
["bitfinex","ETHUSD",1730955454372,0.7843,2837.1,2836.5,0.7828]
["bitfinex","ETHUSD",1730955454373,0.55,2837.1,2836.5,0.7828]
["bitfinex","ETHUSD",1730955454677,0.73785748,2837.1,2836.5,0.7828]
["bitfinex","ETHUSD",1730955455567,0.55,2837.1,2836.6,0.01]
["bitfinex","ETHUSD",1730955455767,0.55,2837.1,2836.6,0.02]
["bitfinex","ETHUSD",1730955456236,0.55,2837.1,2836.6,0.01]
["bitfinex","ETHUSD",1730955456569,0.55,2837.1,2836.5,0.7928]
["bitfinex","ETHUSD",1730955456867,0.55,2837.1,2836.6,8.26]
["bitfinex","ETHUSD",1730955457179,0.55,2837.1,2836.6,8.27]
["bitfinex","ETHUSD",1730955457534,0.55,2837.1,2836.6,8.26]
["bitfinex","ETHUSD",1730955457731,0.7854,2837.0,2836.6,8.26]
["bitfinex","ETHUSD",1730955457937,0.55,2836.9,2836.6,8.26]
["bitfinex","ETHUSD",1730955458632,0.7854,2837.0,2836.6,8.26]
["bitfinex","ETHUSD",1730955459802,0.55,2836.9,2836.6,8.26]
["bitfinex","ETHUSD",1730955461702,0.55,2837.1,2836.6,8.26]
["bitfinex","ETHUSD",1730955462081,0.7854,2837.4,2836.9,0.01]
["bitfinex","ETHUSD",1730955462278,1.1274,2837.6,2837.0,8.26]
["bitfinex","ETHUSD",1730955464100,0.55,2837.5,2837.0,8.26]
["bitfinex","ETHUSD",1730955465799,0.55,2837.5,2837.1,8.26]
["bitfinex","ETHUSD",1730955467405,0.55,2837.6,2837.2,9.0419]
["bitfinex","ETHUSD",1730955467616,2.87,2837.8,2837.3,8.27]
["bitfinex","ETHUSD",1730955468097,2.87,2837.8,2837.4,0.01]
["bitfinex","ETHUSD",1730955469303,3.0,2837.7,2837.4,0.01]
["bitfinex","ETHUSD",1730955469862,3.0,2837.7,2837.5,0.01]
["bitfinex","ETHUSD",1730955470110,3.0,2837.7,2837.6,8.26]
["bitfinex","ETHUSD",1730955471907,0.7854,2838.5,2837.9,0.01]
["bitfinex","ETHUSD",1730955472094,0.7854,2838.5,2838.0,8.26]
["bitfinex","ETHUSD",1730955473519,0.55,2838.4,2838.0,8.26]
["bitfinex","ETHUSD",1730955474026,0.55,2838.4,2838.1,8.26]
["bitfinex","ETHUSD",1730955477716,0.55,2838.4,2837.7,8.27]
["bitfinex","ETHUSD",1730955479922,3.55,2838.4,2837.7,8.27]
["bitfinex","ETHUSD",1730955480131,0.55,2838.4,2837.8,0.01]
["bitfinex","ETHUSD",1730955480703,0.55,2838.4,2837.9,0.8005]
["bitfinex","ETHUSD",1730955480914,0.55,2838.5,2837.9,0.8005]
["bitfinex","ETHUSD",1730955481236,2.87,2838.8,2838.2,0.8005]
["bitfinex","ETHUSD",1730955481595,2.87,2838.8,2838.3,0.01]
["bitfinex","ETHUSD",1730955481792,2.87,2838.8,2838.5,0.01]
["bitfinex","ETHUSD",1730955481991,2.87,2838.8,2838.6,9.013]
["bitfinex","ETHUSD",1730955482438,2.87,2838.8,2838.6,9.023]
["bitfinex","ETHUSD",1730955483145,0.7706,2839.3,2838.6,9.023]
["bitfinex","ETHUSD",1730955483441,0.7706,2839.3,2838.9,0.01]
["bitfinex","ETHUSD",1730955483597,1.13597018,2839.3,2838.9,0.01]
["bitfinex","ETHUSD",1730955483997,1.13597018,2839.3,2838.7,8.26]
["bitfinex","ETHUSD",1730955484193,4.13597018,2839.3,2838.7,8.26]
["bitfinex","ETHUSD",1730955484437,0.55,2839.1,2838.7,8.26]
["bitfinex","ETHUSD",1730955486577,1.335,2838.9,2838.8,8.26]
["bitfinex","ETHUSD",1730955486746,0.55,2838.8,2838.4,8.26]
["bitfinex","ETHUSD",1730955486933,1.0385,2838.8,2838.4,8.26]
["bitfinex","ETHUSD",1730955488472,0.55,2838.8,2838.4,8.26]
["bitfinex","ETHUSD",1730955488649,0.55,2838.8,2838.4,8.27]
["bitfinex","ETHUSD",1730955489958,0.55,2839.0,2838.4,8.27]
["bitfinex","ETHUSD",1730955490151,0.55,2839.2,2838.6,0.01]
["bitfinex","ETHUSD",1730955490470,0.55,2839.2,2838.7,0.7953]
["bitfinex","ETHUSD",1730955492674,0.55,2839.2,2838.8,8.26]
["bitfinex","ETHUSD",1730955492837,0.55,2839.0,2838.8,8.26]
["bitfinex","ETHUSD",1730955493254,0.36537018,2839.3,2838.8,8.26]
["bitfinex","ETHUSD",1730955493255,0.55,2839.2,2838.8,8.26]
["bitfinex","ETHUSD",1730955498363,0.55,2839.2,2838.9,8.26]
["bitfinex","ETHUSD",1730955498674,0.50433133,2839.2,2838.9,8.26]
["bitfinex","ETHUSD",1730955499047,0.50433133,2839.2,2839.0,8.26]
["bitfinex","ETHUSD",1730955499353,0.50433133,2839.2,2839.0,9.0803]
["bitfinex","ETHUSD",1730955501168,0.50433133,2839.2,2839.0,8.26]
["bitfinex","ETHUSD",1730955504017,0.7854,2838.8,2838.7,8.26]
["bitfinex","ETHUSD",1730955504313,2.121176,2838.8,2838.7,7.9081]
["bitfinex","ETHUSD",1730955504707,6.0092651,2838.8,2838.7,7.9081]
["bitfinex","ETHUSD",1730955504877,3.55,2838.7,2838.0,7.5581]
["bitfinex","ETHUSD",1730955505069,6.42,2838.7,2838.0,7.5581]
["bitfinex","ETHUSD",1730955505282,0.3654791,2838.8,2838.6,0.02]
["bitfinex","ETHUSD",1730955505477,0.7854,2840.3,2839.4,0.812]
["bitfinex","ETHUSD",1730955505703,2.87,2840.2,2839.8,0.01]
["bitfinex","ETHUSD",1730955505906,3.27233583,2840.2,2839.8,0.812]
["bitfinex","ETHUSD",1730955506405,2.87,2840.2,2839.8,0.812]
["bitfinex","ETHUSD",1730955506570,2.87,2840.2,2840.0,0.01]
["bitfinex","ETHUSD",1730955507605,2.76774705,2840.8,2840.0,0.01]
["bitfinex","ETHUSD",1730955507907,2.76774705,2840.8,2840.0,7.5681]
["bitfinex","ETHUSD",1730955508405,0.55,2840.7,2840.2,0.01]
["bitfinex","ETHUSD",1730955508923,0.55,2840.7,2840.3,0.7892]
["bitfinex","ETHUSD",1730955509129,0.55,2840.9,2840.3,0.7892]
["bitfinex","ETHUSD",1730955509328,0.55,2840.7,2840.3,0.7892]
["bitfinex","ETHUSD",1730955509734,0.43332,2840.8,2840.4,0.01]
["bitfinex","ETHUSD",1730955510412,0.43332,2840.8,2840.5,7.5581]
["bitfinex","ETHUSD",1730955511001,0.55,2840.7,2840.5,7.5581]
["bitfinex","ETHUSD",1730955511404,0.43332,2840.8,2840.3,0.7992]
["bitfinex","ETHUSD",1730955511405,0.43332,2840.8,2840.6,7.5681]
["bitfinex","ETHUSD",1730955511650,2.87,2841.1,2840.7,7.5581]
["bitfinex","ETHUSD",1730955511997,2.87,2841.1,2840.8,8.3263]
["bitfinex","ETHUSD",1730955512192,2.87,2841.1,2840.8,7.5581]
["bitfinex","ETHUSD",1730955512492,0.7854,2841.0,2840.8,7.5581]
["bitfinex","ETHUSD",1730955513028,3.7854,2841.0,2840.8,7.5581]
["bitfinex","ETHUSD",1730955513196,0.66554,2840.9,2840.8,7.5581]
["bitfinex","ETHUSD",1730955513526,1.21554,2840.9,2840.8,7.5581]
["bitfinex","ETHUSD",1730955514433,0.55,2840.8,2840.4,7.5581]
["bitfinex","ETHUSD",1730955514818,0.7854,2842.0,2841.2,0.02]
["bitfinex","ETHUSD",1730955515023,0.7854,2842.0,2841.5,0.01]
["bitfinex","ETHUSD",1730955515204,0.7854,2842.0,2841.6,7.5581]
["bitfinex","ETHUSD",1730955516270,3.0,2842.0,2841.6,7.5581]
["bitfinex","ETHUSD",1730955516471,3.0,2841.7,2841.6,7.5581]
["bitfinex","ETHUSD",1730955516674,4.41734982,2841.7,2841.6,7.5581]
["bitfinex","ETHUSD",1730955517437,4.41734982,2841.7,2840.7,0.8282]
["bitfinex","ETHUSD",1730955517438,0.55,2841.6,2840.8,7.5581]
["bitfinex","ETHUSD",1730955518965,0.55,2841.1,2840.6,7.5581]
["bitfinex","ETHUSD",1730955521151,3.55,2841.1,2840.6,7.5581]
["bitfinex","ETHUSD",1730955521356,0.55,2840.9,2840.6,7.5501]
["bitfinex","ETHUSD",1730955521855,0.55,2840.9,2840.1,7.5401]
["bitfinex","ETHUSD",1730955522756,0.7714,2840.8,2840.1,7.5401]
["bitfinex","ETHUSD",1730955522955,0.55,2840.7,2840.1,7.5401]
["bitfinex","ETHUSD",1730955523158,0.55,2840.7,2839.7,0.01]
["bitfinex","ETHUSD",1730955523159,2.87,2840.5,2840.2,7.5401]
["bitfinex","ETHUSD",1730955523372,4.6084,2840.4,2840.3,7.5401]
["bitfinex","ETHUSD",1730955523888,4.6084,2840.4,2839.8,7.5401]
["bitfinex","ETHUSD",1730955527188,2.53409818,2840.3,2839.9,7.5401]
["bitfinex","ETHUSD",1730955527348,3.55,2840.2,2839.9,7.5401]
["bitfinex","ETHUSD",1730955527552,0.55,2840.0,2839.9,7.5401]
["bitfinex","ETHUSD",1730955530475,1.3354,2840.0,2839.4,7.5401]
["bitfinex","ETHUSD",1730955530680,1.3354,2840.0,2839.5,7.5401]
["bitfinex","ETHUSD",1730955531186,1.3354,2840.0,2839.6,7.5401]
["bitfinex","ETHUSD",1730955532486,0.55,2839.8,2839.6,7.5401]
["bitfinex","ETHUSD",1730955536670,3.06,2839.9,2839.6,7.5401]
["bitfinex","ETHUSD",1730955536671,0.911,2839.7,2839.6,7.5401]
["bitfinex","ETHUSD",1730955536960,0.55,2839.6,2839.1,7.5401]
["bitfinex","ETHUSD",1730955537488,0.55,2839.8,2839.1,7.5401]
["bitfinex","ETHUSD",1730955538759,3.42,2839.6,2839.1,7.5401]
["bitfinex","ETHUSD",1730955538991,0.55,2839.4,2839.2,7.5401]
["bitfinex","ETHUSD",1730955539198,0.55,2839.4,2838.9,7.5401]
["bitfinex","ETHUSD",1730955539400,0.55,2839.2,2838.9,7.5401]
["bitfinex","ETHUSD",1730955541560,0.55,2839.4,2839.0,0.01]
["bitfinex","ETHUSD",1730955542621,3.0,2839.5,2839.3,0.01]
["bitfinex","ETHUSD",1730955542773,2.87,2839.6,2839.5,0.01]
["bitfinex","ETHUSD",1730955543108,0.06,2839.9,2839.7,0.01]
["bitfinex","ETHUSD",1730955543483,0.06,2839.9,2839.8,7.5401]
["bitfinex","ETHUSD",1730955544707,0.06,2839.9,2839.8,8.3299]
["bitfinex","ETHUSD",1730955544881,0.06,2839.9,2839.8,8.78983063]
["bitfinex","ETHUSD",1730955545083,0.7585,2840.8,2840.2,0.7898]
["bitfinex","ETHUSD",1730955545394,0.7585,2840.8,2840.3,7.5401]
["bitfinex","ETHUSD",1730955545989,4.02992505,2841.0,2840.4,7.5501]
["bitfinex","ETHUSD",1730955546202,4.43291756,2841.0,2840.4,7.5501]
["bitfinex","ETHUSD",1730955547290,3.64841756,2841.0,2840.5,0.7501]
["bitfinex","ETHUSD",1730955547492,0.55,2840.9,2840.5,0.7501]
["bitfinex","ETHUSD",1730955547707,3.24542505,2841.0,2840.6,0.01]
["bitfinex","ETHUSD",1730955548911,0.55,2840.9,2840.5,0.7501]
["bitfinex","ETHUSD",1730955549112,3.55,2840.9,2840.5,0.7501]
["bitfinex","ETHUSD",1730955551019,3.55,2840.9,2840.6,0.01]
["bitfinex","ETHUSD",1730955551513,3.55,2840.9,2840.5,0.7501]
["bitfinex","ETHUSD",1730955551722,2.88,2841.0,2840.8,0.01]
["bitfinex","ETHUSD",1730955552017,2.88,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955552198,2.88,2841.0,2840.9,8.294]
["bitfinex","ETHUSD",1730955552715,0.7558,2842.0,2841.2,0.01]
["bitfinex","ETHUSD",1730955553008,0.7558,2842.0,2841.3,7.5401]
["bitfinex","ETHUSD",1730955553215,0.72889267,2841.9,2841.4,7.5401]
["bitfinex","ETHUSD",1730955553384,0.72889267,2841.9,2841.4,8.294]
["bitfinex","ETHUSD",1730955553591,0.36531267,2841.9,2841.4,8.304]
["bitfinex","ETHUSD",1730955553818,2.88,2842.1,2841.6,0.01]
["bitfinex","ETHUSD",1730955554378,2.88,2842.1,2841.7,0.01]
["bitfinex","ETHUSD",1730955554610,2.88,2842.1,2841.9,0.01]
["bitfinex","ETHUSD",1730955554807,2.88,2842.1,2842.0,7.5401]
["bitfinex","ETHUSD",1730955555118,6.168,2842.1,2842.0,7.5401]
["bitfinex","ETHUSD",1730955555333,2.88,2842.1,2842.0,7.5401]
["bitfinex","ETHUSD",1730955555917,0.16988547,2842.6,2842.0,7.5401]
["bitfinex","ETHUSD",1730955556132,0.7558,2842.7,2842.0,7.5401]
["bitfinex","ETHUSD",1730955556299,0.36511572,2842.5,2842.1,7.5401]
["bitfinex","ETHUSD",1730955556504,0.55,2842.4,2842.1,7.5401]
["bitfinex","ETHUSD",1730955557027,0.7558,2842.3,2842.1,7.5401]
["bitfinex","ETHUSD",1730955557192,0.55,2842.2,2842.1,7.5401]
["bitfinex","ETHUSD",1730955560700,0.55,2842.2,2841.7,7.5401]
["bitfinex","ETHUSD",1730955563026,0.55,2842.4,2841.7,7.5401]
["bitfinex","ETHUSD",1730955563233,0.46652157,2842.4,2841.8,7.5401]
["bitfinex","ETHUSD",1730955563414,0.46652157,2842.4,2841.6,0.7539]
["bitfinex","ETHUSD",1730955563415,1.11521572,2842.5,2841.9,7.5401]
["bitfinex","ETHUSD",1730955563608,1.28905685,2842.5,2841.9,7.5401]
["bitfinex","ETHUSD",1730955564393,0.55,2842.4,2841.9,7.5401]
["bitfinex","ETHUSD",1730955565630,0.55,2842.2,2841.9,7.5401]
["bitfinex","ETHUSD",1730955566496,0.55,2842.2,2840.6,0.01]
["bitfinex","ETHUSD",1730955566497,0.55,2842.2,2841.7,7.5401]
["bitfinex","ETHUSD",1730955566695,0.7752,2842.1,2841.7,7.5401]
["bitfinex","ETHUSD",1730955566896,7.85449,2841.7,2840.6,0.8281]
["bitfinex","ETHUSD",1730955567097,0.55,2841.5,2840.7,7.5401]
["bitfinex","ETHUSD",1730955567335,0.55,2841.5,2841.0,0.01]
["bitfinex","ETHUSD",1730955567497,0.55,2841.5,2840.8,7.5601]
["bitfinex","ETHUSD",1730955569299,0.55,2841.5,2840.8,0.02]
["bitfinex","ETHUSD",1730955569505,0.55,2841.5,2841.2,0.02]
["bitfinex","ETHUSD",1730955570010,0.55,2841.9,2841.2,0.02]
["bitfinex","ETHUSD",1730955570208,0.40307058,2841.9,2841.2,7.5601]
["bitfinex","ETHUSD",1730955570408,0.40307058,2841.9,2841.4,0.01]
["bitfinex","ETHUSD",1730955570805,3.40307058,2841.9,2841.4,0.01]
["bitfinex","ETHUSD",1730955571444,0.55,2841.8,2841.2,7.5401]
["bitfinex","ETHUSD",1730955571736,0.55,2841.6,2841.2,7.5401]
["bitfinex","ETHUSD",1730955572503,0.55,2841.6,2840.8,0.01]
["bitfinex","ETHUSD",1730955573137,0.55,2841.4,2840.5,0.8276]
["bitfinex","ETHUSD",1730955573311,0.55,2841.4,2840.6,0.01]
["bitfinex","ETHUSD",1730955574302,0.7563,2841.3,2840.3,0.26241023]
["bitfinex","ETHUSD",1730955574503,0.7563,2841.3,2840.0,7.5601]
["bitfinex","ETHUSD",1730955574504,0.55,2840.9,2840.1,7.5401]
["bitfinex","ETHUSD",1730955576429,0.55,2840.9,2840.1,7.5501]
["bitfinex","ETHUSD",1730955577462,0.55,2840.7,2840.1,7.5501]
["bitfinex","ETHUSD",1730955578065,0.36544182,2840.8,2840.4,0.7901]
["bitfinex","ETHUSD",1730955578269,0.777616,2840.8,2840.4,0.7901]
["bitfinex","ETHUSD",1730955579081,0.777616,2840.8,2840.4,0.7801]
["bitfinex","ETHUSD",1730955579378,0.777616,2840.8,2840.2,0.7901]
["bitfinex","ETHUSD",1730955579579,0.777616,2840.8,2840.2,0.7801]
["bitfinex","ETHUSD",1730955579991,0.55,2840.7,2840.2,0.7801]
["bitfinex","ETHUSD",1730955581583,3.7563,2841.0,2840.4,0.01]
["bitfinex","ETHUSD",1730955581885,0.66363,2840.9,2840.4,0.01]
["bitfinex","ETHUSD",1730955582178,3.7563,2841.0,2840.4,0.01]
["bitfinex","ETHUSD",1730955582949,0.55,2840.9,2840.4,0.01]
["bitfinex","ETHUSD",1730955584602,2.88,2841.1,2840.8,0.01]
["bitfinex","ETHUSD",1730955584778,2.88,2841.1,2840.9,7.5401]
["bitfinex","ETHUSD",1730955585099,0.288,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955585278,2.88,2841.1,2840.9,7.5401]
["bitfinex","ETHUSD",1730955585680,3.0,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955586396,3.55,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955593020,3.55,2841.0,2840.4,0.07040522]
["bitfinex","ETHUSD",1730955593021,0.55,2840.7,2840.4,7.5401]
["bitfinex","ETHUSD",1730955593184,0.55,2840.7,2840.4,7.5501]
["bitfinex","ETHUSD",1730955593581,0.55,2840.7,2840.4,7.5401]
["bitfinex","ETHUSD",1730955594084,0.55,2840.7,2840.4,7.5501]
["bitfinex","ETHUSD",1730955594519,0.55,2840.8,2840.4,7.5501]
["bitfinex","ETHUSD",1730955596213,0.55,2840.8,2840.5,7.5401]
["bitfinex","ETHUSD",1730955596539,0.55,2840.8,2840.5,7.5501]
["bitfinex","ETHUSD",1730955596709,0.55,2840.8,2840.5,7.5401]
["bitfinex","ETHUSD",1730955596910,0.55,2840.8,2840.5,7.5501]
["bitfinex","ETHUSD",1730955597141,0.55,2840.8,2840.5,7.5401]
["bitfinex","ETHUSD",1730955597345,0.55,2840.8,2840.5,7.5501]
["bitfinex","ETHUSD",1730955597840,0.55,2840.9,2840.5,8.3621]
["bitfinex","ETHUSD",1730955599347,1.27154,2840.9,2840.5,8.3621]
["bitfinex","ETHUSD",1730955599922,1.27154,2840.9,2840.5,8.3721]
["bitfinex","ETHUSD",1730955600120,0.55,2840.9,2840.7,0.00256]
["bitfinex","ETHUSD",1730955600806,0.55,2840.9,2840.6,7.5501]
["bitfinex","ETHUSD",1730955601441,3.0,2841.0,2840.9,0.00256]
["bitfinex","ETHUSD",1730955601642,3.0,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955602011,3.7854,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955602204,4.45194,2841.0,2840.9,7.5401]
["bitfinex","ETHUSD",1730955602821,3.66654,2841.0,2840.9,7.54266]
["bitfinex","ETHUSD",1730955603024,3.0,2841.0,2840.9,7.54266]
["bitfinex","ETHUSD",1730955604477,2.88,2841.1,2841.0,0.01]
["bitfinex","ETHUSD",1730955604680,0.39530706,2841.7,2841.3,0.00256]
["bitfinex","ETHUSD",1730955604972,2.88,2842.0,2841.4,7.5401]
["bitfinex","ETHUSD",1730955605133,0.36529545,2841.9,2841.4,7.31744805]
["bitfinex","ETHUSD",1730955605346,0.7854,2841.8,2841.4,6.52124158]
["bitfinex","ETHUSD",1730955605562,0.7854,2841.8,2841.4,6.23725836]
["bitfinex","ETHUSD",1730955605765,0.7854,2841.8,2841.4,6.13136142]
["bitfinex","ETHUSD",1730955605967,0.41506955,2841.7,2841.4,6.13136142]
["bitfinex","ETHUSD",1730955606157,0.55,2841.8,2841.4,6.13136142]
["bitfinex","ETHUSD",1730955606358,0.55,2841.8,2841.5,4.72392142]
["bitfinex","ETHUSD",1730955607255,3.36529545,2841.9,2841.7,0.00256]
["bitfinex","ETHUSD",1730955607463,0.36529545,2841.9,2841.7,0.00256]
["bitfinex","ETHUSD",1730955608485,0.55,2841.8,2841.7,0.00256]
["bitfinex","ETHUSD",1730955608887,1.22952955,2841.8,2841.5,4.72392142]
["bitfinex","ETHUSD",1730955609541,1.22952955,2841.8,2841.5,4.72136142]
["bitfinex","ETHUSD",1730955609743,1.22952955,2841.8,2841.5,4.72392142]
["bitfinex","ETHUSD",1730955611090,1.22952955,2841.8,2841.6,4.72136142]
["bitfinex","ETHUSD",1730955613387,0.55,2841.8,2841.7,0.00256]
["bitfinex","ETHUSD",1730955613573,3.0,2841.9,2841.8,0.8234]
["bitfinex","ETHUSD",1730955614599,3.0,2841.9,2841.8,0.8334]
["bitfinex","ETHUSD",1730955614896,3.55,2841.9,2841.8,0.8334]
["bitfinex","ETHUSD",1730955615502,3.0,2841.9,2841.8,5.55476142]
["bitfinex","ETHUSD",1730955618534,3.0,2841.9,2841.8,4.73136142]
["bitfinex","ETHUSD",1730955618874,1.13792572,2842.9,2842.4,0.00256]
["bitfinex","ETHUSD",1730955619034,4.31317599,2842.9,2842.5,4.72136142]
["bitfinex","ETHUSD",1730955619254,0.36519176,2842.8,2842.5,4.72136142]
["bitfinex","ETHUSD",1730955619472,0.36519176,2842.8,2842.7,0.01]
["bitfinex","ETHUSD",1730955619670,0.36127175,2842.8,2842.7,0.01]
["bitfinex","ETHUSD",1730955619970,0.55,2842.7,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955620275,0.55,2842.7,2842.6,4.73136142]
["bitfinex","ETHUSD",1730955620575,0.55,2842.7,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955623539,2.88,2843.0,2842.9,0.00256]
["bitfinex","ETHUSD",1730955623971,3.168,2843.0,2842.9,0.00256]
["bitfinex","ETHUSD",1730955624336,3.168,2843.0,2842.7,0.77646]
["bitfinex","ETHUSD",1730955624533,3.9397,2843.0,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955624737,3.0,2842.9,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955624963,0.55,2842.8,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955625166,0.905,2842.7,2842.6,4.72136142]
["bitfinex","ETHUSD",1730955630445,0.55,2842.8,2842.6,4.72392142]
["bitfinex","ETHUSD",1730955633281,1.3354,2842.8,2842.6,4.72392142]
["bitfinex","ETHUSD",1730955634782,1.3354,2842.8,2842.7,4.72136142]
["bitfinex","ETHUSD",1730955638250,0.55,2842.8,2842.7,4.72136142]
["bitfinex","ETHUSD",1730955639591,0.5,2842.8,2842.7,4.72136142]
["bitfinex","ETHUSD",1730955639890,1.1668,2842.8,2842.7,4.72136142]
["bitfinex","ETHUSD",1730955640564,0.7854,2842.7,2842.5,3.574]
["bitfinex","ETHUSD",1730955640771,3.0,2842.6,2842.1,0.01]
["bitfinex","ETHUSD",1730955641076,3.0,2842.6,2842.2,3.464]
["bitfinex","ETHUSD",1730955641265,0.63194982,2842.5,2842.2,3.464]
["bitfinex","ETHUSD",1730955641474,0.63194982,2842.5,2842.3,3.464]
["bitfinex","ETHUSD",1730955641686,1.18194982,2842.5,2842.4,3.464]
["bitfinex","ETHUSD",1730955643672,0.55,2842.7,2842.4,3.47656]
["bitfinex","ETHUSD",1730955643879,3.9534,2843.0,2842.4,3.47656]
["bitfinex","ETHUSD",1730955643880,0.55,2842.9,2842.6,0.01]
["bitfinex","ETHUSD",1730955644206,0.55,2842.9,2842.4,3.47656]
["bitfinex","ETHUSD",1730955644368,0.55,2842.9,2842.4,3.46656]
["bitfinex","ETHUSD",1730955644570,0.55,2842.7,2842.4,3.47656]
["bitfinex","ETHUSD",1730955645604,0.55,2842.7,2842.4,3.46656]
["bitfinex","ETHUSD",1730955645993,0.7642,2842.6,2842.4,3.46656]
["bitfinex","ETHUSD",1730955646316,0.5,2842.7,2842.5,0.7776]
["bitfinex","ETHUSD",1730955646477,0.5,2842.7,2842.5,4.2416]
["bitfinex","ETHUSD",1730955646682,0.91252098,2842.7,2842.5,4.2516]
["bitfinex","ETHUSD",1730955647311,0.7854,2842.6,2842.5,3.464]
["bitfinex","ETHUSD",1730955647828,0.7854,2842.6,2842.5,3.474]
["bitfinex","ETHUSD",1730955648125,0.91252098,2842.7,2842.5,3.474]
["bitfinex","ETHUSD",1730955648299,0.91252098,2842.7,2842.5,4.2226]
["bitfinex","ETHUSD",1730955648628,0.91252098,2842.7,2842.5,4.2326]
["bitfinex","ETHUSD",1730955650515,0.86252098,2842.7,2842.5,4.2326]
["bitfinex","ETHUSD",1730955651824,0.86252098,2842.7,2842.5,3.464]
["bitfinex","ETHUSD",1730955652334,0.86252098,2842.7,2842.6,0.01]
["bitfinex","ETHUSD",1730955653346,0.41252098,2842.7,2842.6,0.01]
["bitfinex","ETHUSD",1730955653633,0.62520982,2842.8,2842.6,0.01]
["bitfinex","ETHUSD",1730955654197,0.62520982,2842.8,2842.5,3.46656]
["bitfinex","ETHUSD",1730955654499,0.62520982,2842.8,2842.6,0.01]
["bitfinex","ETHUSD",1730955654922,0.55,2842.7,2842.5,3.46656]
["bitfinex","ETHUSD",1730955655139,0.55,2842.7,2842.6,0.01]
["bitfinex","ETHUSD",1730955658341,0.96752098,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955660024,0.96752098,2842.7,2842.6,3.464]
["bitfinex","ETHUSD",1730955660817,0.96752098,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955662158,0.96752098,2842.7,2842.6,3.464]
["bitfinex","ETHUSD",1730955662462,0.96752098,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955663155,2.13405375,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955663358,5.13405375,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955664260,0.96752098,2842.7,2842.6,3.474]
["bitfinex","ETHUSD",1730955664458,0.55,2842.8,2842.7,0.81846]
["bitfinex","ETHUSD",1730955670219,0.55,2842.8,2842.7,4.28246]
["bitfinex","ETHUSD",1730955671519,0.55,2842.8,2842.7,3.46656]
["bitfinex","ETHUSD",1730955675890,3.0,2842.9,2842.8,0.8069]
["bitfinex","ETHUSD",1730955676210,2.88,2843.0,2842.9,0.00256]
["bitfinex","ETHUSD",1730955677610,6.43,2843.0,2842.9,0.00256]
["bitfinex","ETHUSD",1730955678521,4.75075277,2844.0,2843.4,0.00256]
["bitfinex","ETHUSD",1730955678522,0.1698809,2843.9,2843.4,0.00256]
["bitfinex","ETHUSD",1730955678721,4.06899492,2844.1,2843.5,3.474]
["bitfinex","ETHUSD",1730955679025,0.9201151,2844.1,2843.5,3.474]
["bitfinex","ETHUSD",1730955679324,2.08664787,2844.1,2843.5,3.474]
["bitfinex","ETHUSD",1730955679891,5.08664787,2844.1,2843.5,3.474]
["bitfinex","ETHUSD",1730955680232,0.55,2844.0,2843.5,3.474]
["bitfinex","ETHUSD",1730955680520,0.55,2843.8,2843.5,3.474]
["bitfinex","ETHUSD",1730955680921,0.55,2843.8,2843.6,0.00256]
["bitfinex","ETHUSD",1730955681126,0.55,2844.0,2843.7,0.801]
["bitfinex","ETHUSD",1730955682122,0.55,2844.0,2843.8,3.46656]
["bitfinex","ETHUSD",1730955682322,0.55,2844.0,2843.8,3.46214699]
["bitfinex","ETHUSD",1730955682828,0.9548945,2844.0,2843.8,3.46214699]
["bitfinex","ETHUSD",1730955684033,0.9548945,2844.0,2843.8,3.47214699]
["bitfinex","ETHUSD",1730955686447,0.55,2844.0,2843.9,3.46214699]
["bitfinex","ETHUSD",1730955687203,0.1347151,2844.1,2844.0,0.7827]
["bitfinex","ETHUSD",1730955687539,0.1347151,2844.1,2844.0,4.24484699]
["bitfinex","ETHUSD",1730955688446,0.6847151,2844.1,2844.0,4.24484699]
["bitfinex","ETHUSD",1730955688600,0.6847151,2844.1,2844.0,3.47214699]
["bitfinex","ETHUSD",1730955689323,0.1347151,2844.1,2844.0,4.29514699]
["bitfinex","ETHUSD",1730955689511,0.1347151,2844.1,2844.0,4.72406169]
["bitfinex","ETHUSD",1730955690215,0.1347151,2844.1,2844.0,4.29514699]
["bitfinex","ETHUSD",1730955692447,0.1347151,2844.1,2844.0,4.30514699]
["bitfinex","ETHUSD",1730955692818,0.1347151,2844.1,2844.0,4.29514699]
["bitfinex","ETHUSD",1730955695049,0.1347151,2844.1,2844.0,4.30514699]
["bitfinex","ETHUSD",1730955695258,0.1347151,2844.1,2843.8,2.73573254]
["bitfinex","ETHUSD",1730955695259,0.36389518,2845.4,2845.0,0.01]
["bitfinex","ETHUSD",1730955695460,0.367277,2845.8,2845.3,0.01]
["bitfinex","ETHUSD",1730955695753,0.367277,2845.8,2845.1,0.7746]
["bitfinex","ETHUSD",1730955695908,0.7522,2845.7,2845.1,0.7746]
["bitfinex","ETHUSD",1730955696114,0.7522,2845.7,2845.4,0.01]
["bitfinex","ETHUSD",1730955696351,1.10099325,2845.7,2845.2,0.01]
["bitfinex","ETHUSD",1730955696844,1.10099325,2845.7,2845.5,0.01]
["bitfinex","ETHUSD",1730955697023,0.34879325,2845.7,2845.6,0.01]
["bitfinex","ETHUSD",1730955697225,0.7854,2845.9,2845.2,0.01]
["bitfinex","ETHUSD",1730955697424,0.7854,2845.9,2845.1,0.7646]
["bitfinex","ETHUSD",1730955697425,0.7854,2845.9,2845.4,0.01]
["bitfinex","ETHUSD",1730955697611,0.7854,2845.9,2845.6,0.01]
["bitfinex","ETHUSD",1730955698211,0.55,2845.8,2845.6,0.01]
["bitfinex","ETHUSD",1730955700316,0.36373671,2846.1,2845.8,0.01]
["bitfinex","ETHUSD",1730955700531,3.0,2846.2,2845.8,0.01]
["bitfinex","ETHUSD",1730955700771,2.88,2846.3,2845.8,0.01]
["bitfinex","ETHUSD",1730955701067,0.7854,2846.2,2845.8,3.18743189]
["bitfinex","ETHUSD",1730955701620,0.55,2846.1,2845.8,3.18743189]
["bitfinex","ETHUSD",1730955702262,0.55,2845.9,2845.8,3.18743189]
["bitfinex","ETHUSD",1730955705768,0.55,2845.9,2845.7,3.18743189]
["bitfinex","ETHUSD",1730955707030,1.3354,2845.8,2845.7,3.18743189]
["bitfinex","ETHUSD",1730955707553,1.3354,2845.8,2845.7,0.47313441]
["bitfinex","ETHUSD",1730955707760,3.55,2844.9,2844.4,0.01]
["bitfinex","ETHUSD",1730955707947,0.55,2844.7,2844.4,0.01]
["bitfinex","ETHUSD",1730955708575,0.55,2844.7,2844.2,0.35]
["bitfinex","ETHUSD",1730955708740,0.55,2844.7,2844.4,0.01]
["bitfinex","ETHUSD",1730955709550,0.55,2844.7,2844.6,0.01]
["bitfinex","ETHUSD",1730955711045,0.55,2844.7,2844.2,0.35]
["bitfinex","ETHUSD",1730955711046,0.55,2844.7,2844.3,0.01]
["bitfinex","ETHUSD",1730955711680,0.55,2844.7,2844.5,0.01]
["bitfinex","ETHUSD",1730955711847,0.55,2844.7,2844.3,0.35]
["bitfinex","ETHUSD",1730955711848,0.55,2844.7,2844.3,0.36]
["bitfinex","ETHUSD",1730955712338,0.55,2844.7,2844.5,0.01]
["bitfinex","ETHUSD",1730955712665,0.55,2844.7,2844.3,0.36]
["bitfinex","ETHUSD",1730955712873,0.55,2844.7,2844.5,0.01]
["bitfinex","ETHUSD",1730955713341,0.55,2844.7,2844.3,0.01]
["bitfinex","ETHUSD",1730955713549,3.7826,2845.0,2844.5,0.01]
["bitfinex","ETHUSD",1730955713874,3.7826,2845.0,2844.8,0.01]
["bitfinex","ETHUSD",1730955713875,3.0,2845.0,2844.8,0.01]
["bitfinex","ETHUSD",1730955714728,3.0,2845.0,2844.9,0.01]
["bitfinex","ETHUSD",1730955714934,3.55,2845.0,2844.9,0.01]
["bitfinex","ETHUSD",1730955715533,0.55,2844.9,2844.8,0.01]
["bitfinex","ETHUSD",1730955715733,1.248,2844.9,2844.8,0.01]
["bitfinex","ETHUSD",1730955716181,0.55,2845.0,2844.8,0.01]
["bitfinex","ETHUSD",1730955716342,0.55,2845.0,2844.6,0.01]
["bitfinex","ETHUSD",1730955717489,3.55,2845.0,2844.9,0.01]
["bitfinex","ETHUSD",1730955718373,3.55,2845.0,2844.6,0.01]
["bitfinex","ETHUSD",1730955718667,3.55,2845.0,2844.8,0.01]
["bitfinex","ETHUSD",1730955718872,3.55,2845.0,2844.3,1.1619]
["bitfinex","ETHUSD",1730955718873,0.55,2844.8,2844.6,0.01]
["bitfinex","ETHUSD",1730955719100,0.643,2844.9,2844.8,0.01]
["bitfinex","ETHUSD",1730955719245,0.643,2844.9,2844.7,0.35]
["bitfinex","ETHUSD",1730955719449,0.643,2844.9,2844.6,0.35]
["bitfinex","ETHUSD",1730955720134,0.643,2844.9,2844.7,0.01]
["bitfinex","ETHUSD",1730955720335,0.55,2844.8,2844.7,0.01]
["bitfinex","ETHUSD",1730955720535,0.55,2844.8,2844.7,0.8399]
["bitfinex","ETHUSD",1730955720931,0.55,2844.9,2844.7,0.8399]
["bitfinex","ETHUSD",1730955722079,1.193,2844.9,2844.7,0.8399]
["bitfinex","ETHUSD",1730955722245,3.0,2845.0,2844.7,0.8399]
["bitfinex","ETHUSD",1730955722450,2.88,2845.1,2844.9,0.01]
["bitfinex","ETHUSD",1730955724093,0.56984914,2845.6,2844.9,0.01]
["bitfinex","ETHUSD",1730955724259,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730955724899,0.55,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730955725257,0.55,2845.5,2845.2,0.7677]
["bitfinex","ETHUSD",1730955725470,0.55,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730955725665,0.55,2845.7,2845.4,0.01]
["bitfinex","ETHUSD",1730955725900,0.55,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730955728889,0.55,2845.5,2845.2,0.7677]
["bitfinex","ETHUSD",1730955729091,0.55,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730955729966,0.55,2845.5,2845.2,0.7577]
["bitfinex","ETHUSD",1730955730266,0.55,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730955730460,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730955730663,3.18707847,2845.6,2844.9,0.7865]
["bitfinex","ETHUSD",1730955730664,0.55,2845.3,2844.9,0.7865]
["bitfinex","ETHUSD",1730955731104,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730955731461,0.7854,2845.4,2845.2,0.01]
["bitfinex","ETHUSD",1730955731659,0.55,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730955731899,0.7752564,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730955733696,0.7752564,2845.3,2844.9,0.7865]
["bitfinex","ETHUSD",1730955733862,0.7752564,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730955734064,0.7752564,2845.3,2844.9,0.7865]
["bitfinex","ETHUSD",1730955734519,0.55,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730955742087,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730955742593,3.53538467,2845.8,2845.6,0.01]
["bitfinex","ETHUSD",1730955742594,0.36104261,2845.8,2845.6,0.01]
["bitfinex","ETHUSD",1730955742764,4.46609662,2846.0,2845.6,0.01]
["bitfinex","ETHUSD",1730955742959,0.44660966,2845.9,2845.6,0.01]
["bitfinex","ETHUSD",1730955743954,0.55,2845.8,2845.6,0.01]
["bitfinex","ETHUSD",1730955744157,0.7854,2845.7,2845.3,0.35]
["bitfinex","ETHUSD",1730955744385,0.55,2845.6,2845.5,0.01]
["bitfinex","ETHUSD",1730955744601,0.44660966,2845.9,2845.6,0.7677]
["bitfinex","ETHUSD",1730955744748,2.88,2846.0,2845.9,0.7677]
["bitfinex","ETHUSD",1730955745708,2.88,2846.0,2845.8,0.01]
["bitfinex","ETHUSD",1730955746064,0.55,2845.9,2845.8,0.01]
["bitfinex","ETHUSD",1730955746265,3.55,2845.9,2845.8,0.01]
["bitfinex","ETHUSD",1730955746558,4.193,2845.9,2845.8,0.01]
["bitfinex","ETHUSD",1730955746994,4.193,2845.9,2845.6,0.7777]
["bitfinex","ETHUSD",1730955747200,4.193,2845.9,2845.3,0.8]
["bitfinex","ETHUSD",1730955747396,4.9478,2845.9,2845.5,0.01]
["bitfinex","ETHUSD",1730955747605,4.9478,2845.9,2845.7,0.01]
["bitfinex","ETHUSD",1730955747787,1.33278,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730955748769,1.33278,2845.8,2845.3,0.79]
["bitfinex","ETHUSD",1730955748770,1.33278,2845.8,2845.5,0.01]
["bitfinex","ETHUSD",1730955748965,1.33278,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730955750188,0.7741,2845.6,2844.8,0.01]
["bitfinex","ETHUSD",1730955750404,3.55,2845.3,2844.6,0.8118]
["bitfinex","ETHUSD",1730955750592,3.55,2845.3,2844.4,0.7911]
["bitfinex","ETHUSD",1730955750593,0.7854,2845.2,2844.4,0.7911]
["bitfinex","ETHUSD",1730955750881,3.52113254,2845.0,2844.4,0.01]
["bitfinex","ETHUSD",1730955751086,3.55,2844.9,2844.2,0.01]
["bitfinex","ETHUSD",1730955751305,3.55,2844.9,2844.7,0.01]
["bitfinex","ETHUSD",1730955751499,0.55,2844.9,2844.7,0.01]
["bitfinex","ETHUSD",1730955752811,3.52113254,2844.8,2844.3,0.01]
["bitfinex","ETHUSD",1730955753026,3.55,2844.3,2843.6,0.01]
["bitfinex","ETHUSD",1730955753182,3.55,2844.3,2844.1,0.01]
["bitfinex","ETHUSD",1730955753581,0.55,2844.3,2844.1,0.01]
["bitfinex","ETHUSD",1730955753819,0.55,2844.5,2844.1,0.01]
["bitfinex","ETHUSD",1730955754123,0.55,2844.3,2844.1,0.01]
["bitfinex","ETHUSD",1730955754581,4.30133,2844.2,2843.4,0.7839]
["bitfinex","ETHUSD",1730955754929,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955755524,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730955758312,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955758477,0.55,2843.7,2843.3,0.01]
["bitfinex","ETHUSD",1730955760835,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955761034,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730955761532,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955761746,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730955762825,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955763035,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730955764702,0.55,2843.7,2843.1,0.01]
["bitfinex","ETHUSD",1730955764897,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730955765639,0.55,2843.7,2843.1,0.36]
["bitfinex","ETHUSD",1730955765832,0.55,2843.7,2843.3,0.01]
["bitfinex","ETHUSD",1730955766337,0.55,2843.7,2843.1,0.35]
["bitfinex","ETHUSD",1730955766338,0.55,2843.7,2843.1,0.36]
["bitfinex","ETHUSD",1730955766497,0.55,2843.7,2843.3,0.01]
["bitfinex","ETHUSD",1730955767815,0.55,2843.7,2843.1,0.35]
["bitfinex","ETHUSD",1730955768034,3.55,2843.5,2842.9,0.01]
["bitfinex","ETHUSD",1730955768238,0.55,2843.3,2842.6,0.01]
["bitfinex","ETHUSD",1730955768435,0.55,2843.3,2842.4,0.01]
["bitfinex","ETHUSD",1730955768751,0.55,2843.3,2842.5,0.01]
["bitfinex","ETHUSD",1730955769308,0.55,2843.3,2842.7,0.01]
["bitfinex","ETHUSD",1730955769553,0.55,2843.1,2842.7,0.01]
["bitfinex","ETHUSD",1730955769721,0.55,2842.9,2841.9,0.8097]
["bitfinex","ETHUSD",1730955769928,0.55,2842.7,2841.9,0.01]
["bitfinex","ETHUSD",1730955770256,0.55,2842.7,2841.8,0.35]
["bitfinex","ETHUSD",1730955770257,0.55,2842.4,2842.3,0.01]
["bitfinex","ETHUSD",1730955770457,0.55,2842.4,2841.9,0.01]
["bitfinex","ETHUSD",1730955770912,0.55,2842.4,2842.2,0.01]
["bitfinex","ETHUSD",1730955773529,0.7537,2842.8,2842.2,0.01]
["bitfinex","ETHUSD",1730955774055,0.7537,2842.8,2842.3,0.01]
["bitfinex","ETHUSD",1730955774835,0.55,2842.7,2842.3,0.01]
["bitfinex","ETHUSD",1730955775639,0.55,2842.7,2842.5,0.01]
["bitfinex","ETHUSD",1730955776261,0.55,2842.7,2842.2,0.35]
["bitfinex","ETHUSD",1730955776458,0.55,2842.7,2842.2,0.36]
["bitfinex","ETHUSD",1730955779066,0.55,2842.6,2842.2,0.36]
["bitfinex","ETHUSD",1730955779867,0.55,2842.6,2842.2,0.01]
["bitfinex","ETHUSD",1730955780235,0.55,2842.6,2841.9,0.36]
["bitfinex","ETHUSD",1730955780440,0.55,2842.6,2842.2,0.01]
["bitfinex","ETHUSD",1730955780945,0.55,2842.4,2842.2,0.01]
["bitfinex","ETHUSD",1730955781336,0.55,2842.4,2841.8,0.793]
["bitfinex","ETHUSD",1730955781682,0.55,2842.2,2841.5,1.147]
["bitfinex","ETHUSD",1730955781855,0.55,2842.2,2841.6,0.35]
["bitfinex","ETHUSD",1730955782037,0.55,2842.0,2841.6,0.35]
["bitfinex","ETHUSD",1730955782367,0.55,2842.0,2841.5,0.01]
["bitfinex","ETHUSD",1730955782839,0.55,2842.0,2841.7,0.01]
["bitfinex","ETHUSD",1730955783042,0.55,2842.0,2841.4,0.35]
["bitfinex","ETHUSD",1730955783857,0.55,2842.0,2841.5,0.01]
["bitfinex","ETHUSD",1730955784060,0.55,2842.0,2841.4,0.35]
["bitfinex","ETHUSD",1730955784252,0.55,2841.8,2841.3,0.787]
["bitfinex","ETHUSD",1730955784454,0.55,2841.8,2840.6,0.7532]
["bitfinex","ETHUSD",1730955784641,0.55,2841.8,2840.8,0.7532]
["bitfinex","ETHUSD",1730955784970,0.55,2841.8,2841.1,0.01]
["bitfinex","ETHUSD",1730955786249,0.7854,2841.7,2841.1,0.01]
["bitfinex","ETHUSD",1730955786461,0.90211325,2841.6,2841.1,0.01]
["bitfinex","ETHUSD",1730955787051,3.55,2841.4,2841.1,0.01]
["bitfinex","ETHUSD",1730955787441,3.55,2841.4,2840.6,0.7899]
["bitfinex","ETHUSD",1730955787442,3.55,2841.4,2840.7,0.01]
["bitfinex","ETHUSD",1730955788376,3.55,2841.4,2841.0,0.01]
["bitfinex","ETHUSD",1730955788672,3.55,2841.4,2840.8,0.01]
["bitfinex","ETHUSD",1730955788979,0.55,2841.2,2841.0,0.01]
["bitfinex","ETHUSD",1730955789138,0.55,2841.2,2840.8,0.01]
["bitfinex","ETHUSD",1730955789870,0.55,2841.2,2841.0,0.01]
["bitfinex","ETHUSD",1730955791553,0.55,2841.4,2841.0,0.01]
["bitfinex","ETHUSD",1730955791970,0.55,2841.4,2841.1,0.01]
["bitfinex","ETHUSD",1730955794264,3.55,2841.4,2840.8,0.01]
["bitfinex","ETHUSD",1730955794465,3.55,2841.4,2840.7,0.35]
["bitfinex","ETHUSD",1730955794466,0.55,2841.2,2840.7,0.35]
["bitfinex","ETHUSD",1730955794870,0.55,2841.2,2840.9,0.01]
["bitfinex","ETHUSD",1730955795396,0.55,2841.2,2840.7,0.35]
["bitfinex","ETHUSD",1730955795557,0.55,2841.2,2840.9,0.01]
["bitfinex","ETHUSD",1730955796061,0.55,2841.0,2840.3,0.7521]
["bitfinex","ETHUSD",1730955796262,3.51908954,2840.9,2840.3,0.7521]
["bitfinex","ETHUSD",1730955796585,3.55,2840.8,2840.3,0.7521]
["bitfinex","ETHUSD",1730955797101,3.55,2840.8,2840.2,0.01]
["bitfinex","ETHUSD",1730955797402,0.7836,2840.1,2839.7,0.01]
["bitfinex","ETHUSD",1730955797601,0.98336,2840.0,2839.7,0.01]
["bitfinex","ETHUSD",1730955797898,0.98336,2840.0,2839.9,0.01]
["bitfinex","ETHUSD",1730955798309,0.98336,2840.0,2839.7,0.01]
["bitfinex","ETHUSD",1730955798468,0.98336,2840.0,2839.6,0.01]
["bitfinex","ETHUSD",1730955798867,0.98336,2840.0,2839.9,0.01]
["bitfinex","ETHUSD",1730955799069,0.55,2840.0,2839.9,0.7859]
["bitfinex","ETHUSD",1730955799408,3.0,2840.5,2840.4,0.01]
["bitfinex","ETHUSD",1730955800706,3.55,2840.5,2840.4,0.01]
["bitfinex","ETHUSD",1730955801090,3.55,2840.5,2840.2,0.01]
["bitfinex","ETHUSD",1730955801292,3.55,2840.5,2840.4,0.01]
["bitfinex","ETHUSD",1730955801498,0.55,2840.4,2840.3,0.01]
["bitfinex","ETHUSD",1730955802280,1.193,2840.4,2840.3,0.01]
["bitfinex","ETHUSD",1730955802992,1.193,2840.4,2840.2,0.01]
["bitfinex","ETHUSD",1730955804209,1.193,2840.4,2840.0,0.36]
["bitfinex","ETHUSD",1730955804721,1.193,2840.4,2840.3,0.01]
["bitfinex","ETHUSD",1730955805781,1.193,2840.4,2840.1,0.01]
["bitfinex","ETHUSD",1730955806018,0.55,2840.2,2840.1,0.01]
["bitfinex","ETHUSD",1730955807590,3.55,2840.2,2839.7,0.27226765]
["bitfinex","ETHUSD",1730955807797,3.55,2840.2,2839.7,0.01]
["bitfinex","ETHUSD",1730955808298,3.55,2840.2,2839.9,0.01]
["bitfinex","ETHUSD",1730955811497,3.71940185,2840.2,2839.9,0.01]
["bitfinex","ETHUSD",1730955811713,0.55,2840.0,2839.7,0.01]
["bitfinex","ETHUSD",1730955814602,0.55,2840.0,2839.5,0.35]
["bitfinex","ETHUSD",1730955815236,0.55,2840.0,2839.6,0.26268345]
["bitfinex","ETHUSD",1730955815544,0.55,2840.0,2839.5,0.35]
["bitfinex","ETHUSD",1730955816196,0.55,2840.0,2839.6,0.26274045]
["bitfinex","ETHUSD",1730955816544,0.55,2840.0,2839.5,0.35]
["bitfinex","ETHUSD",1730955816729,0.55,2840.0,2839.6,0.26273748]
["bitfinex","ETHUSD",1730955817035,0.55,2839.8,2839.1,0.8072]
["bitfinex","ETHUSD",1730955817239,0.55,2839.8,2839.2,0.26278714]
["bitfinex","ETHUSD",1730955817538,0.55,2839.8,2839.3,0.26278714]
["bitfinex","ETHUSD",1730955817739,0.55,2839.8,2839.1,1.1572]
["bitfinex","ETHUSD",1730955817899,0.55,2839.8,2839.2,0.26276581]
["bitfinex","ETHUSD",1730955818106,0.55,2839.8,2839.1,1.1572]
["bitfinex","ETHUSD",1730955818107,0.55,2839.6,2839.1,1.1572]
["bitfinex","ETHUSD",1730955818434,0.55,2839.6,2839.2,0.26275069]
["bitfinex","ETHUSD",1730955818635,0.55,2839.6,2839.1,1.1572]
["bitfinex","ETHUSD",1730955818806,0.55,2839.6,2839.2,0.26275072]
["bitfinex","ETHUSD",1730955819007,0.55,2839.6,2839.1,0.35]
["bitfinex","ETHUSD",1730955820740,0.55,2839.8,2839.2,1.07823076]
["bitfinex","ETHUSD",1730955820902,0.55,2839.8,2839.3,0.26272221]
["bitfinex","ETHUSD",1730955821102,0.55,2839.8,2839.2,0.8155]
["bitfinex","ETHUSD",1730955821326,0.36095166,2840.2,2839.3,0.61276434]
["bitfinex","ETHUSD",1730955821641,0.7854,2840.4,2839.5,0.8155]
["bitfinex","ETHUSD",1730955821935,1.68990441,2840.4,2839.6,0.61276434]
["bitfinex","ETHUSD",1730955822137,1.68990441,2840.4,2839.7,0.26276434]
["bitfinex","ETHUSD",1730955822327,1.68990441,2840.4,2839.6,0.35]
["bitfinex","ETHUSD",1730955822525,1.68990441,2840.4,2839.7,0.26281735]
["bitfinex","ETHUSD",1730955822736,0.55,2840.3,2839.8,0.26281735]
["bitfinex","ETHUSD",1730955822944,0.55,2840.3,2839.6,0.35]
["bitfinex","ETHUSD",1730955823101,0.55,2840.3,2839.7,0.2628198]
["bitfinex","ETHUSD",1730955823409,0.55,2840.3,2839.8,0.2628198]
["bitfinex","ETHUSD",1730955823606,0.55,2840.3,2839.6,0.35]
["bitfinex","ETHUSD",1730955823807,0.55,2840.3,2839.7,1.0813205]
["bitfinex","ETHUSD",1730955824021,0.55,2840.3,2839.8,0.2629205]
["bitfinex","ETHUSD",1730955824375,0.55,2840.3,2839.7,0.8184]
["bitfinex","ETHUSD",1730955824706,1.01228626,2840.3,2839.8,0.26302111]
["bitfinex","ETHUSD",1730955825440,1.01228626,2840.3,2839.7,0.8184]
["bitfinex","ETHUSD",1730955826458,0.7571,2841.0,2839.8,0.7738]
["bitfinex","ETHUSD",1730955826604,0.06096931,2841.5,2839.8,0.7738]
["bitfinex","ETHUSD",1730955826605,0.7854,2841.2,2840.0,0.7938]
["bitfinex","ETHUSD",1730955826802,0.7854,2841.5,2840.3,0.7738]
["bitfinex","ETHUSD",1730955827001,0.7854,2841.5,2840.4,0.43040139]
["bitfinex","ETHUSD",1730955827303,0.36077536,2841.7,2840.5,0.7738]
["bitfinex","ETHUSD",1730955827512,0.30965079,2841.6,2840.7,0.789]
["bitfinex","ETHUSD",1730955827718,0.30965079,2841.6,2840.8,0.07039149]
["bitfinex","ETHUSD",1730955827948,2.73573254,2841.8,2840.9,0.754]
["bitfinex","ETHUSD",1730955828346,2.73573254,2841.8,2841.0,0.26288605]
["bitfinex","ETHUSD",1730955828661,0.7854,2841.9,2840.9,0.754]
["bitfinex","ETHUSD",1730955828863,0.7854,2841.9,2841.0,0.26261242]
["bitfinex","ETHUSD",1730955829167,0.36118876,2842.1,2841.2,0.754]
["bitfinex","ETHUSD",1730955829381,2.88,2842.2,2841.4,0.754]
["bitfinex","ETHUSD",1730955829653,2.88,2842.2,2841.3,0.61261242]
["bitfinex","ETHUSD",1730955829654,0.7854,2842.5,2841.6,0.7851]
["bitfinex","ETHUSD",1730955829860,3.52113254,2842.7,2841.6,0.7851]
["bitfinex","ETHUSD",1730955830032,0.35211325,2842.6,2841.7,0.61205843]
["bitfinex","ETHUSD",1730955830235,0.35211325,2842.6,2841.8,0.7851]
["bitfinex","ETHUSD",1730955830421,3.52113254,2843.0,2841.9,1.1618]
["bitfinex","ETHUSD",1730955830619,0.7854,2843.0,2841.9,1.1618]
["bitfinex","ETHUSD",1730955830863,0.7854,2843.0,2842.0,0.35]
["bitfinex","ETHUSD",1730955831156,2.88,2843.2,2842.1,0.8118]
["bitfinex","ETHUSD",1730955831368,2.88,2843.2,2842.3,0.8118]
["bitfinex","ETHUSD",1730955831563,3.168,2843.2,2842.4,0.35]
["bitfinex","ETHUSD",1730955832126,5.90373254,2843.2,2842.4,0.35]
["bitfinex","ETHUSD",1730955833358,3.55,2843.1,2842.4,0.35]
["bitfinex","ETHUSD",1730955834166,0.55,2842.9,2842.4,0.35]
["bitfinex","ETHUSD",1730955836365,0.55,2842.9,2842.5,0.35]
["bitfinex","ETHUSD",1730955837364,0.9803,2842.9,2842.5,0.35]
["bitfinex","ETHUSD",1730955837663,3.0,2842.8,2842.5,0.35]
["bitfinex","ETHUSD",1730955837966,0.55,2842.7,2842.5,0.35]
["bitfinex","ETHUSD",1730955838472,0.55,2842.7,2842.1,0.35]
["bitfinex","ETHUSD",1730955840478,0.55,2842.8,2842.1,0.35]
["bitfinex","ETHUSD",1730955841271,3.55,2842.8,2842.1,0.35]
["bitfinex","ETHUSD",1730955841448,0.55,2842.6,2842.1,0.35]
["bitfinex","ETHUSD",1730955841652,0.55,2842.6,2842.2,0.35]
["bitfinex","ETHUSD",1730955843264,0.55,2842.7,2842.2,0.35]
["bitfinex","ETHUSD",1730955843665,0.55,2842.8,2842.3,0.7767]
["bitfinex","ETHUSD",1730955843864,5.90373254,2843.2,2842.3,0.7767]
["bitfinex","ETHUSD",1730955844094,0.66607325,2843.1,2842.4,0.35]
["bitfinex","ETHUSD",1730955845170,0.55,2843.0,2842.4,0.35]
["bitfinex","ETHUSD",1730955847675,0.55,2843.0,2842.5,0.8135]
["bitfinex","ETHUSD",1730955847879,0.55,2843.1,2842.7,0.8135]
["bitfinex","ETHUSD",1730955848116,0.7735,2843.8,2842.9,0.8135]
["bitfinex","ETHUSD",1730955848416,3.50923254,2844.1,2843.0,0.35]
["bitfinex","ETHUSD",1730955848574,0.35092325,2844.0,2843.0,0.35]
["bitfinex","ETHUSD",1730955848780,2.73573254,2843.8,2843.0,0.35]
["bitfinex","ETHUSD",1730955849102,2.73573254,2843.5,2843.0,0.35]
["bitfinex","ETHUSD",1730955849612,0.55,2843.4,2843.0,0.35]
["bitfinex","ETHUSD",1730955849777,0.55,2843.6,2843.0,0.35]
["bitfinex","ETHUSD",1730955849982,0.55,2843.4,2843.0,0.35]
["bitfinex","ETHUSD",1730955852426,0.43115,2843.5,2842.1,1.1555]
["bitfinex","ETHUSD",1730955852427,0.55,2843.0,2842.1,1.1555]
["bitfinex","ETHUSD",1730955852592,0.55,2843.0,2842.2,0.35]
["bitfinex","ETHUSD",1730955853281,0.55,2843.0,2842.3,0.259681]
["bitfinex","ETHUSD",1730955853614,0.55,2842.8,2842.3,0.26221132]
["bitfinex","ETHUSD",1730955853817,0.7854,2842.7,2842.2,0.35]
["bitfinex","ETHUSD",1730955854020,0.55,2842.6,2842.2,0.35]
["bitfinex","ETHUSD",1730955856102,0.55,2842.8,2842.2,0.35]
["bitfinex","ETHUSD",1730955856416,0.55,2842.9,2842.2,0.35]
["bitfinex","ETHUSD",1730955856780,3.55,2842.9,2842.2,0.35]
["bitfinex","ETHUSD",1730955856977,0.55,2842.7,2842.2,0.35]
["bitfinex","ETHUSD",1730955858249,3.0,2842.3,2841.7,0.35]
["bitfinex","ETHUSD",1730955858430,3.0,2842.3,2841.4,0.7982]
["bitfinex","ETHUSD",1730955858431,1.328,2842.2,2841.4,0.7982]
["bitfinex","ETHUSD",1730955858717,0.55,2842.0,2841.4,0.7982]
["bitfinex","ETHUSD",1730955860326,0.55,2842.0,2841.1,0.8096]
["bitfinex","ETHUSD",1730955860499,0.55,2842.0,2841.2,0.35]
["bitfinex","ETHUSD",1730955861224,0.7854,2841.9,2841.2,0.35]
["bitfinex","ETHUSD",1730955861384,3.0,2841.7,2840.8,0.8096]
["bitfinex","ETHUSD",1730955861586,0.55,2841.4,2840.8,0.35]
["bitfinex","ETHUSD",1730955861789,0.55,2841.4,2840.7,0.35]
["bitfinex","ETHUSD",1730955863228,0.55,2841.6,2840.7,0.35]
["bitfinex","ETHUSD",1730955863382,0.474544,2841.6,2840.8,0.07039454]
["bitfinex","ETHUSD",1730955863583,0.55,2841.5,2840.7,0.35]
["bitfinex","ETHUSD",1730955864395,0.55,2841.7,2840.7,0.35]
["bitfinex","ETHUSD",1730955865731,0.55,2841.7,2840.8,1.1805]
["bitfinex","ETHUSD",1730955866345,0.55,2841.7,2840.9,0.35]
["bitfinex","ETHUSD",1730955867076,1.012544,2841.7,2840.9,0.35]
["bitfinex","ETHUSD",1730955869631,0.55,2841.3,2840.6,0.35]
["bitfinex","ETHUSD",1730955871855,0.55,2841.1,2840.6,0.35]
["bitfinex","ETHUSD",1730955872156,0.7817,2841.0,2840.4,0.35]
["bitfinex","ETHUSD",1730955872312,0.98317,2840.9,2840.4,0.35]
["bitfinex","ETHUSD",1730955873212,3.98317,2840.9,2840.4,0.35]
["bitfinex","ETHUSD",1730955873439,4.3161,2840.7,2840.0,0.35]
["bitfinex","ETHUSD",1730955873636,3.55,2840.5,2839.7,0.35]
["bitfinex","ETHUSD",1730955873835,0.55,2840.5,2839.7,0.35]
["bitfinex","ETHUSD",1730955875459,0.55,2840.5,2839.8,0.7913]
["bitfinex","ETHUSD",1730955876741,0.55,2840.5,2839.9,0.07041829]
["bitfinex","ETHUSD",1730955876946,0.55,2840.5,2839.8,0.7913]
["bitfinex","ETHUSD",1730955877577,0.55,2840.5,2839.9,0.35]
["bitfinex","ETHUSD",1730955877757,0.55,2840.5,2840.0,0.07041402]
["bitfinex","ETHUSD",1730955877961,0.55,2840.5,2839.9,0.35]
["bitfinex","ETHUSD",1730955878164,3.7851,2840.9,2839.9,0.35]
["bitfinex","ETHUSD",1730955878384,4.45161,2840.9,2840.0,0.8038]
["bitfinex","ETHUSD",1730955878676,1.45161,2840.9,2840.1,0.35]
["bitfinex","ETHUSD",1730955879594,0.55,2840.8,2840.1,0.35]
["bitfinex","ETHUSD",1730955880077,3.55,2840.9,2840.1,0.35]
["bitfinex","ETHUSD",1730955880385,0.55,2840.7,2840.1,0.35]
["bitfinex","ETHUSD",1730955881602,3.0,2840.9,2840.1,0.35]
["bitfinex","ETHUSD",1730955882859,0.55,2840.8,2840.2,0.07040627]
["bitfinex","ETHUSD",1730955883293,0.55,2840.8,2840.1,0.35]
["bitfinex","ETHUSD",1730955883494,0.55,2840.8,2840.2,0.35]
["bitfinex","ETHUSD",1730955883688,0.55,2840.8,2840.3,1.1061]
["bitfinex","ETHUSD",1730955885113,0.55,2841.0,2840.3,1.1061]
["bitfinex","ETHUSD",1730955887600,0.7812,2841.5,2840.3,1.1161]
["bitfinex","ETHUSD",1730955887785,1.24163278,2841.5,2840.5,0.7844]
["bitfinex","ETHUSD",1730955887991,0.7812,2841.5,2840.5,0.7844]
["bitfinex","ETHUSD",1730955889113,0.55,2841.4,2840.5,0.7844]
["bitfinex","ETHUSD",1730955889903,0.7812,2841.2,2840.4,0.35]
["bitfinex","ETHUSD",1730955890091,0.55,2841.1,2840.4,0.35]
["bitfinex","ETHUSD",1730955891518,0.55,2841.1,2840.4,0.35]
["bitfinex","ETHUSD",1730955892525,0.55,2841.1,2840.5,0.35]
["bitfinex","ETHUSD",1730955893913,0.7506,2841.5,2840.6,0.8013]
["bitfinex","ETHUSD",1730955894115,0.7506,2841.5,2840.5,0.35]
["bitfinex","ETHUSD",1730955894116,0.7571,2841.9,2840.8,0.7612]
["bitfinex","ETHUSD",1730955894330,1.41091773,2841.9,2840.9,0.35]
["bitfinex","ETHUSD",1730955894612,1.41091773,2841.9,2840.8,0.7612]
["bitfinex","ETHUSD",1730955894613,1.41091773,2841.9,2841.0,0.35]
["bitfinex","ETHUSD",1730955895205,4.41091773,2841.9,2841.0,0.35]
["bitfinex","ETHUSD",1730955895512,0.55,2841.8,2841.0,0.35]
["bitfinex","ETHUSD",1730955895723,0.55,2841.6,2841.0,0.35]
["bitfinex","ETHUSD",1730955898317,0.55,2841.6,2841.1,0.35]
["bitfinex","ETHUSD",1730955904133,0.52665103,2841.6,2841.1,0.35]
["bitfinex","ETHUSD",1730955904429,0.52665103,2841.6,2840.9,0.35]
["bitfinex","ETHUSD",1730955905110,0.52665103,2841.6,2840.8,0.7612]
["bitfinex","ETHUSD",1730955905432,0.7831141,2841.5,2840.8,0.7612]
["bitfinex","ETHUSD",1730955905792,0.7831141,2841.5,2840.4,0.35]
["bitfinex","ETHUSD",1730955905793,0.7736,2841.4,2840.5,0.7505]
["bitfinex","ETHUSD",1730955906093,0.55,2841.3,2840.6,0.35]
["bitfinex","ETHUSD",1730955906411,0.91144435,2841.3,2840.7,0.35]
["bitfinex","ETHUSD",1730955910198,0.36144435,2841.3,2840.9,0.7975]
["bitfinex","ETHUSD",1730955910439,18.14380667,2842.0,2841.1,0.7975]
["bitfinex","ETHUSD",1730955910440,16.39891163,2842.0,2841.1,0.7975]
["bitfinex","ETHUSD",1730955910601,1.71052849,2841.9,2841.2,0.35]
["bitfinex","ETHUSD",1730955910800,5.22931849,2841.9,2841.2,0.35]
["bitfinex","ETHUSD",1730955911026,1.71052849,2841.9,2841.2,0.35]
["bitfinex","ETHUSD",1730955912525,4.71052849,2841.9,2841.2,0.35]
["bitfinex","ETHUSD",1730955912957,0.55,2841.8,2841.2,0.35]
["bitfinex","ETHUSD",1730955916133,0.55,2841.8,2841.3,0.35]
["bitfinex","ETHUSD",1730955916379,0.55,2841.6,2841.3,0.35]
["bitfinex","ETHUSD",1730955916675,0.55,2841.4,2841.3,0.35]
["bitfinex","ETHUSD",1730955916870,0.55,2841.4,2840.9,0.35]
["bitfinex","ETHUSD",1730955917572,0.55,2841.4,2840.8,0.8019]
["bitfinex","ETHUSD",1730955919633,0.55,2841.4,2840.2,0.771]
["bitfinex","ETHUSD",1730955919838,3.7854,2841.5,2840.2,0.771]
["bitfinex","ETHUSD",1730955919839,0.7854,2841.1,2840.3,0.35]
["bitfinex","ETHUSD",1730955920061,0.7854,2841.1,2840.4,0.35]
["bitfinex","ETHUSD",1730955920062,3.0,2840.9,2840.4,0.35]
["bitfinex","ETHUSD",1730955920268,0.55,2841.0,2840.4,0.35]
["bitfinex","ETHUSD",1730955920477,0.55,2841.0,2840.5,0.84141452]
["bitfinex","ETHUSD",1730955921480,0.55,2841.0,2840.5,0.771]
["bitfinex","ETHUSD",1730955924391,0.36110328,2841.5,2840.5,0.771]
["bitfinex","ETHUSD",1730955924959,0.36110328,2841.5,2840.6,0.35]
["bitfinex","ETHUSD",1730955925159,0.36110328,2841.5,2840.7,0.8137]
["bitfinex","ETHUSD",1730955925682,0.55,2841.4,2840.7,0.8137]
["bitfinex","ETHUSD",1730955925988,3.55,2841.4,2840.7,0.8137]
["bitfinex","ETHUSD",1730955930956,3.55,2841.4,2840.8,0.35]
["bitfinex","ETHUSD",1730955931183,3.55,2841.4,2840.9,0.35]
["bitfinex","ETHUSD",1730955933380,0.55,2841.2,2840.9,0.35]
["bitfinex","ETHUSD",1730955933765,3.55,2841.2,2840.9,0.35]
["bitfinex","ETHUSD",1730955933965,0.55,2841.0,2840.9,0.35]
["bitfinex","ETHUSD",1730955936177,7.06988,2841.0,2840.9,0.35]
["bitfinex","ETHUSD",1730955936705,0.55,2841.0,2840.9,0.35]
["bitfinex","ETHUSD",1730955937013,0.55,2841.0,2840.5,0.35]
["bitfinex","ETHUSD",1730955943476,3.0,2840.9,2840.5,0.35]
["bitfinex","ETHUSD",1730955943797,0.55,2840.8,2840.5,0.35]
["bitfinex","ETHUSD",1730955944182,3.08029504,2840.6,2839.8,0.8006]
["bitfinex","ETHUSD",1730955944377,3.08029504,2840.6,2839.8,1.1506]
["bitfinex","ETHUSD",1730955944378,0.55,2840.2,2839.8,1.1506]
["bitfinex","ETHUSD",1730955947271,0.55,2840.2,2839.8,0.35]
["bitfinex","ETHUSD",1730955948082,0.55,2840.2,2839.9,0.7795]
["bitfinex","ETHUSD",1730955948718,0.55,2840.2,2840.0,0.35]
["bitfinex","ETHUSD",1730955951932,0.55,2840.4,2840.0,0.35]
["bitfinex","ETHUSD",1730955953733,0.55,2840.2,2839.6,0.8026]
["bitfinex","ETHUSD",1730955954332,0.762,2840.1,2839.4,0.35]
["bitfinex","ETHUSD",1730955954649,0.55,2840.0,2839.2,0.8026]
["bitfinex","ETHUSD",1730955954848,0.55,2840.0,2839.3,0.35]
["bitfinex","ETHUSD",1730955955131,1.01714233,2840.0,2839.3,0.35]
["bitfinex","ETHUSD",1730955955333,0.55,2840.0,2839.3,0.35]
["bitfinex","ETHUSD",1730955958936,0.55,2840.2,2839.4,0.8068]
["bitfinex","ETHUSD",1730955960721,0.55,2840.2,2839.5,0.35]
["bitfinex","ETHUSD",1730955963872,0.55,2840.2,2838.9,0.01]
["bitfinex","ETHUSD",1730955963873,0.7531,2839.6,2838.9,0.35]
["bitfinex","ETHUSD",1730955964163,0.7761,2839.1,2838.6,0.35]
["bitfinex","ETHUSD",1730955964344,0.55,2839.0,2838.3,0.35]
["bitfinex","ETHUSD",1730955964544,3.55,2839.0,2838.3,0.35]
["bitfinex","ETHUSD",1730955964944,4.3354,2838.8,2838.3,0.35]
["bitfinex","ETHUSD",1730955965149,0.55,2838.6,2838.0,0.35]
["bitfinex","ETHUSD",1730955965443,0.7854,2838.5,2838.1,0.35]
["bitfinex","ETHUSD",1730955965760,0.55,2838.4,2838.1,0.35]
["bitfinex","ETHUSD",1730955965959,0.55,2838.4,2837.6,0.35]
["bitfinex","ETHUSD",1730955966161,0.55,2838.2,2837.6,0.35]
["bitfinex","ETHUSD",1730955967320,0.7596,2838.1,2837.6,0.35]
["bitfinex","ETHUSD",1730955967461,0.55,2838.0,2837.6,0.35]
["bitfinex","ETHUSD",1730955967669,0.55,2838.0,2837.3,0.35]
["bitfinex","ETHUSD",1730955968566,3.0,2838.6,2837.4,1.1826]
["bitfinex","ETHUSD",1730955968866,1.64403343,2838.5,2837.5,0.35]
["bitfinex","ETHUSD",1730955969930,0.55,2838.4,2837.5,0.35]
["bitfinex","ETHUSD",1730955972353,0.55,2838.4,2837.6,0.35]
["bitfinex","ETHUSD",1730955972970,0.55,2838.4,2837.7,0.8326]
["bitfinex","ETHUSD",1730955976475,0.55,2838.5,2837.7,0.8326]
["bitfinex","ETHUSD",1730955976983,0.55,2838.6,2837.7,0.8326]
["bitfinex","ETHUSD",1730955978151,0.99131882,2838.6,2837.7,0.8326]
["bitfinex","ETHUSD",1730955978341,0.55,2838.6,2837.8,0.35]
["bitfinex","ETHUSD",1730955981183,0.7854,2838.3,2837.4,0.8154]
["bitfinex","ETHUSD",1730955981483,3.55,2838.2,2837.4,1.1654]
["bitfinex","ETHUSD",1730955981853,3.55,2838.2,2837.4,0.35]
["bitfinex","ETHUSD",1730955982476,0.7854,2837.9,2837.4,0.35]
["bitfinex","ETHUSD",1730955982799,4.3354,2837.9,2837.1,0.7936]
["bitfinex","ETHUSD",1730955983094,0.55,2837.7,2837.1,0.7936]
["bitfinex","ETHUSD",1730955983794,0.55,2837.7,2836.8,0.7936]
["bitfinex","ETHUSD",1730955983954,0.7854,2837.3,2836.9,0.35]
["bitfinex","ETHUSD",1730955984294,0.7854,2837.3,2836.1,0.35]
["bitfinex","ETHUSD",1730955984295,0.55,2837.2,2836.1,0.35]
["bitfinex","ETHUSD",1730955984594,0.55,2837.0,2836.2,0.35]
["bitfinex","ETHUSD",1730955985097,0.55,2836.8,2836.1,0.35]
["bitfinex","ETHUSD",1730955986777,0.55,2837.1,2836.2,0.7638]
["bitfinex","ETHUSD",1730955986999,2.88,2837.2,2836.2,0.7638]
["bitfinex","ETHUSD",1730955987163,2.88,2837.2,2836.2,0.7738]
["bitfinex","ETHUSD",1730955987363,0.6865695,2837.8,2836.4,0.8315]
["bitfinex","ETHUSD",1730955987583,1.34200811,2837.6,2836.6,0.8315]
["bitfinex","ETHUSD",1730955987781,1.34200811,2837.6,2836.7,0.35]
["bitfinex","ETHUSD",1730955987990,1.34200811,2837.6,2836.8,1.1815]
["bitfinex","ETHUSD",1730955988604,4.34200811,2837.6,2836.8,1.1815]
["bitfinex","ETHUSD",1730955989364,0.55,2837.5,2836.8,1.1815]
["bitfinex","ETHUSD",1730955989678,0.55,2837.3,2836.8,1.1815]
["bitfinex","ETHUSD",1730955990279,0.55,2837.5,2836.8,1.1815]
["bitfinex","ETHUSD",1730955991084,3.55,2837.2,2836.1,0.75]
["bitfinex","ETHUSD",1730955991295,6.43,2837.2,2836.2,0.35]
["bitfinex","ETHUSD",1730955991471,0.55,2837.0,2836.2,0.35]
["bitfinex","ETHUSD",1730955992001,0.55,2836.8,2836.1,0.75]
["bitfinex","ETHUSD",1730955997519,0.55,2837.0,2836.1,0.75]
["bitfinex","ETHUSD",1730955997726,0.55,2837.1,2836.1,0.75]
["bitfinex","ETHUSD",1730955999019,3.55,2837.1,2836.1,0.75]
["bitfinex","ETHUSD",1730955999224,0.55,2836.9,2836.2,0.35]
["bitfinex","ETHUSD",1730956000424,0.55,2836.7,2836.2,0.35]
["bitfinex","ETHUSD",1730956005040,0.55,2836.7,2836.1,0.75]
["bitfinex","ETHUSD",1730956005488,0.55,2836.9,2836.1,0.75]
["bitfinex","ETHUSD",1730956006196,5.2786529,2836.9,2836.1,0.75]
["bitfinex","ETHUSD",1730956006708,2.2786529,2836.9,2836.1,0.75]
["bitfinex","ETHUSD",1730956007217,13.09352899,2837.1,2836.1,0.75]
["bitfinex","ETHUSD",1730956007218,12.73351163,2837.1,2836.1,0.75]
["bitfinex","ETHUSD",1730956008504,0.55,2836.9,2836.1,0.75]
["bitfinex","ETHUSD",1730956008711,0.55,2836.9,2836.2,0.35]
["bitfinex","ETHUSD",1730956008921,0.55,2836.9,2836.3,0.7685]
["bitfinex","ETHUSD",1730956012197,3.0,2837.0,2836.3,0.7685]
["bitfinex","ETHUSD",1730956012398,3.0,2837.1,2836.4,0.0705151]
["bitfinex","ETHUSD",1730956012629,3.0,2837.1,2836.4,0.7639]
["bitfinex","ETHUSD",1730956013002,2.88,2837.2,2836.6,0.7639]
["bitfinex","ETHUSD",1730956013931,0.55,2837.1,2836.6,0.7639]
["bitfinex","ETHUSD",1730956014240,3.55,2837.1,2836.6,0.7639]
["bitfinex","ETHUSD",1730956017620,6.08029504,2837.1,2836.3,1.1487]
["bitfinex","ETHUSD",1730956017823,6.08029504,2837.1,2836.3,0.7987]
["bitfinex","ETHUSD",1730956018022,0.55,2836.9,2836.3,0.7987]
["bitfinex","ETHUSD",1730956019044,2.53029504,2836.8,2836.3,0.7987]
["bitfinex","ETHUSD",1730956019214,3.55,2836.7,2835.9,0.7987]
["bitfinex","ETHUSD",1730956019627,1.3354,2836.7,2835.9,0.7987]
["bitfinex","ETHUSD",1730956019941,0.55,2836.8,2835.9,0.7987]
["bitfinex","ETHUSD",1730956020120,0.55,2836.6,2835.9,0.7987]
["bitfinex","ETHUSD",1730956020324,0.55,2836.6,2835.9,1.1487]
["bitfinex","ETHUSD",1730956023261,1.89125444,2836.8,2836.0,0.7557]
["bitfinex","ETHUSD",1730956025953,1.89125444,2836.8,2836.2,0.7613]
["bitfinex","ETHUSD",1730956030367,0.55,2836.8,2836.2,0.7613]
["bitfinex","ETHUSD",1730956030925,0.55,2837.0,2836.2,0.7613]
["bitfinex","ETHUSD",1730956031678,12.73351163,2837.3,2836.4,0.7598]
["bitfinex","ETHUSD",1730956031878,1.56135116,2837.2,2836.5,0.35]
["bitfinex","ETHUSD",1730956032044,1.56135116,2837.2,2836.6,0.7598]
["bitfinex","ETHUSD",1730956032581,2.88,2837.4,2836.6,0.7598]
["bitfinex","ETHUSD",1730956032748,2.88,2837.4,2836.5,0.35]
["bitfinex","ETHUSD",1730956032749,2.88,2837.4,2836.9,0.7598]
["bitfinex","ETHUSD",1730956032944,1.23554035,2838.3,2837.0,0.35]
["bitfinex","ETHUSD",1730956033274,2.88,2838.4,2837.2,0.7598]
["bitfinex","ETHUSD",1730956033784,0.46764035,2838.3,2837.2,0.7598]
["bitfinex","ETHUSD",1730956033986,0.68708003,2838.2,2837.2,0.7598]
["bitfinex","ETHUSD",1730956034274,0.55,2838.1,2837.2,0.7598]
["bitfinex","ETHUSD",1730956034490,1.01764035,2838.1,2837.2,0.7598]
["bitfinex","ETHUSD",1730956035065,0.55,2838.1,2837.2,0.7598]
["bitfinex","ETHUSD",1730956036891,3.55,2838.2,2837.2,0.7598]
["bitfinex","ETHUSD",1730956037046,0.55,2838.0,2837.2,0.7598]
["bitfinex","ETHUSD",1730956037647,0.55,2838.0,2837.3,1.1761]
["bitfinex","ETHUSD",1730956037981,0.55,2837.8,2837.3,1.1761]
["bitfinex","ETHUSD",1730956038359,0.55,2838.0,2837.3,1.1761]
["bitfinex","ETHUSD",1730956041484,0.37386754,2838.1,2837.3,1.1761]
["bitfinex","ETHUSD",1730956041864,0.55,2838.0,2837.3,1.1761]
["bitfinex","ETHUSD",1730956043699,0.55,2838.0,2837.3,0.8261]
["bitfinex","ETHUSD",1730956044894,0.55,2837.8,2837.3,0.8261]
["bitfinex","ETHUSD",1730956045468,0.55,2838.0,2837.3,0.8261]
["bitfinex","ETHUSD",1730956047806,3.0,2837.4,2836.7,0.8042]
["bitfinex","ETHUSD",1730956048005,7.83806,2837.3,2836.7,0.8042]
["bitfinex","ETHUSD",1730956048303,0.55,2837.1,2836.7,0.8042]
["bitfinex","ETHUSD",1730956050674,0.55,2837.2,2836.7,0.8042]
["bitfinex","ETHUSD",1730956052872,0.55,2837.4,2836.7,0.8042]
["bitfinex","ETHUSD",1730956053910,2.94081623,2837.7,2836.7,0.8042]
["bitfinex","ETHUSD",1730956054074,2.88,2837.7,2836.7,0.8042]
["bitfinex","ETHUSD",1730956055374,3.55,2837.6,2836.7,0.8042]
["bitfinex","ETHUSD",1730956056410,3.0,2837.6,2836.9,0.792]
["bitfinex","ETHUSD",1730956057709,3.588,2837.6,2836.9,0.792]
["bitfinex","ETHUSD",1730956058205,0.55,2837.5,2836.9,0.792]
["bitfinex","ETHUSD",1730956060315,0.55,2837.6,2836.9,0.792]
["bitfinex","ETHUSD",1730956061386,0.55,2837.6,2837.1,0.7953]
["bitfinex","ETHUSD",1730956061588,3.55,2837.6,2837.1,0.7953]
["bitfinex","ETHUSD",1730956067291,3.55,2837.6,2837.3,0.8094]
["bitfinex","ETHUSD",1730956067622,3.55,2837.6,2837.3,1.1594]
["bitfinex","ETHUSD",1730956073242,3.55,2837.6,2837.4,0.35]
["bitfinex","ETHUSD",1730956080529,4.193,2837.6,2837.4,0.35]
["bitfinex","ETHUSD",1730956083160,3.55,2837.6,2837.4,0.35]
["bitfinex","ETHUSD",1730956084972,3.55,2837.6,2837.5,0.35]
["bitfinex","ETHUSD",1730956085471,0.16841935,2838.3,2837.5,0.35]
["bitfinex","ETHUSD",1730956085472,0.7854,2838.7,2837.6,0.7726]
["bitfinex","ETHUSD",1730956085672,0.7854,2838.7,2837.7,0.35]
["bitfinex","ETHUSD",1730956085848,0.7854,2838.7,2837.8,0.8301]
["bitfinex","ETHUSD",1730956086243,2.53029504,2838.3,2837.7,0.35]
["bitfinex","ETHUSD",1730956086582,2.18133177,2838.2,2836.8,0.8301]
["bitfinex","ETHUSD",1730956086767,0.55,2838.1,2837.0,0.7656]
["bitfinex","ETHUSD",1730956090949,0.55,2838.1,2837.2,0.8137]
["bitfinex","ETHUSD",1730956093596,3.0,2838.2,2837.3,0.42049083]
["bitfinex","ETHUSD",1730956093895,0.7705,2838.6,2837.4,0.7634]
["bitfinex","ETHUSD",1730956094199,0.7705,2838.6,2837.6,0.7758]
["bitfinex","ETHUSD",1730956094397,0.36163943,2838.8,2837.7,1.1258]
["bitfinex","ETHUSD",1730956094691,0.7773,2839.5,2838.0,0.7758]
["bitfinex","ETHUSD",1730956094927,1.19542273,2839.5,2838.1,0.35]
["bitfinex","ETHUSD",1730956095101,3.5219,2839.4,2838.2,0.7758]
["bitfinex","ETHUSD",1730956095405,6.05239504,2839.3,2838.2,0.7758]
["bitfinex","ETHUSD",1730956095562,0.7532,2839.1,2838.2,0.7758]
["bitfinex","ETHUSD",1730956095754,0.427532,2839.0,2838.2,0.7758]
["bitfinex","ETHUSD",1730956095989,0.7532,2839.4,2838.2,0.7758]
["bitfinex","ETHUSD",1730956096902,0.55,2839.3,2838.2,0.7758]
["bitfinex","ETHUSD",1730956099887,0.55,2839.3,2838.4,0.8236]
["bitfinex","ETHUSD",1730956101412,0.55,2839.1,2838.4,0.8236]
["bitfinex","ETHUSD",1730956102899,0.55,2839.2,2838.4,0.8236]
["bitfinex","ETHUSD",1730956103108,0.55,2839.0,2838.4,0.8236]
["bitfinex","ETHUSD",1730956105710,0.55,2839.0,2838.4,1.1736]
["bitfinex","ETHUSD",1730956108810,0.55,2839.0,2838.5,0.788]
["bitfinex","ETHUSD",1730956108985,0.55,2839.2,2838.5,0.788]
["bitfinex","ETHUSD",1730956110111,0.55,2839.0,2838.5,0.788]
["bitfinex","ETHUSD",1730956110314,0.55,2839.2,2838.5,0.788]
["bitfinex","ETHUSD",1730956111713,0.55,2839.2,2838.5,1.138]
["bitfinex","ETHUSD",1730956116003,3.55,2839.2,2838.5,1.138]
["bitfinex","ETHUSD",1730956116204,3.55,2838.9,2838.5,1.138]
["bitfinex","ETHUSD",1730956116403,0.55,2838.7,2838.5,0.788]
["bitfinex","ETHUSD",1730956117610,0.55,2838.9,2838.5,0.788]
["bitfinex","ETHUSD",1730956120220,3.69210361,2839.6,2838.5,0.788]
["bitfinex","ETHUSD",1730956120425,3.52176,2839.5,2838.5,0.788]
["bitfinex","ETHUSD",1730956120712,3.88360708,2839.5,2838.5,0.788]
["bitfinex","ETHUSD",1730956120897,3.52187,2839.4,2838.5,0.788]
["bitfinex","ETHUSD",1730956121103,0.36179708,2839.5,2838.5,0.788]
["bitfinex","ETHUSD",1730956121306,0.41795139,2839.4,2838.5,0.788]
["bitfinex","ETHUSD",1730956121495,0.55,2839.3,2838.5,0.788]
["bitfinex","ETHUSD",1730956130704,0.55,2839.4,2838.5,0.788]
["bitfinex","ETHUSD",1730956131303,0.36179708,2839.5,2838.5,0.788]
["bitfinex","ETHUSD",1730956131304,3.08029504,2839.2,2838.5,0.788]
["bitfinex","ETHUSD",1730956131547,0.55,2838.8,2838.5,0.788]
["bitfinex","ETHUSD",1730956132143,0.55,2839.0,2838.5,0.788]
["bitfinex","ETHUSD",1730956135346,0.55,2839.0,2838.5,1.138]
["bitfinex","ETHUSD",1730956137142,3.24786998,2839.8,2838.6,0.8141]
["bitfinex","ETHUSD",1730956137143,0.29607679,2839.6,2838.6,0.8141]
["bitfinex","ETHUSD",1730956137728,3.81769679,2839.6,2838.6,0.8141]
["bitfinex","ETHUSD",1730956138038,0.41789713,2839.5,2838.6,0.8141]
["bitfinex","ETHUSD",1730956138537,0.55,2839.4,2838.6,0.8141]
["bitfinex","ETHUSD",1730956142646,0.55,2839.2,2838.6,0.8141]
["bitfinex","ETHUSD",1730956144441,0.55,2839.4,2838.6,0.8141]
["bitfinex","ETHUSD",1730956145564,0.55,2839.2,2838.6,0.8141]
["bitfinex","ETHUSD",1730956145726,0.55,2839.0,2838.6,0.8141]
["bitfinex","ETHUSD",1730956156155,0.55,2839.0,2838.7,0.7784]
["bitfinex","ETHUSD",1730956158051,3.53052236,2839.7,2838.9,0.8333]
["bitfinex","ETHUSD",1730956158052,3.36127451,2839.7,2838.9,0.8333]
["bitfinex","ETHUSD",1730956158252,2.88,2839.8,2839.0,1.1833]
["bitfinex","ETHUSD",1730956158548,2.88,2839.8,2838.7,2.54029504]
["bitfinex","ETHUSD",1730956158549,0.7854,2840.4,2839.2,0.8333]
["bitfinex","ETHUSD",1730956158745,5.1289336,2840.4,2839.4,0.794]
["bitfinex","ETHUSD",1730956158965,1.18404559,2840.3,2839.4,0.794]
["bitfinex","ETHUSD",1730956159782,0.55,2840.2,2839.4,0.794]
["bitfinex","ETHUSD",1730956161974,0.55,2840.2,2839.5,0.35]
["bitfinex","ETHUSD",1730956162284,0.55,2840.2,2839.5,1.1401]
["bitfinex","ETHUSD",1730956163252,3.52126,2839.9,2839.5,1.1401]
["bitfinex","ETHUSD",1730956163446,3.55,2839.6,2839.5,0.35]
["bitfinex","ETHUSD",1730956163671,3.55,2839.6,2839.2,0.8023]
["bitfinex","ETHUSD",1730956164048,0.55,2839.7,2839.2,0.8023]
["bitfinex","ETHUSD",1730956165193,0.55,2839.8,2839.2,0.8023]
["bitfinex","ETHUSD",1730956165396,1.1580295,2839.8,2839.2,0.8023]
["bitfinex","ETHUSD",1730956167095,0.55,2839.8,2839.2,0.8023]
["bitfinex","ETHUSD",1730956167389,0.55,2840.0,2839.2,0.8023]
["bitfinex","ETHUSD",1730956167983,0.55,2840.0,2839.3,1.182]
["bitfinex","ETHUSD",1730956168498,0.55,2839.8,2839.3,1.182]
["bitfinex","ETHUSD",1730956172076,0.55,2840.0,2839.4,0.8005]
["bitfinex","ETHUSD",1730956173886,0.55,2840.0,2838.6,2.54029504]
["bitfinex","ETHUSD",1730956173887,0.55,2840.0,2839.5,0.35]
["bitfinex","ETHUSD",1730956174090,0.55,2840.0,2839.6,0.8111]
["bitfinex","ETHUSD",1730956175081,0.55,2840.0,2839.6,1.1611]
["bitfinex","ETHUSD",1730956178192,3.55,2840.2,2839.6,1.1611]
["bitfinex","ETHUSD",1730956178380,3.55,2840.2,2839.7,0.35]
["bitfinex","ETHUSD",1730956179698,4.1580295,2840.2,2839.7,0.35]
["bitfinex","ETHUSD",1730956180416,4.1580295,2840.2,2839.8,0.8226]
["bitfinex","ETHUSD",1730956181421,0.55,2840.0,2839.8,0.8226]
["bitfinex","ETHUSD",1730956182899,0.55,2840.0,2839.8,1.1726]
["bitfinex","ETHUSD",1730956185319,0.55,2840.2,2839.8,1.1726]
["bitfinex","ETHUSD",1730956185504,1.02188331,2840.2,2839.8,1.1726]
["bitfinex","ETHUSD",1730956185826,1.16883314,2840.1,2839.8,1.1726]
["bitfinex","ETHUSD",1730956185993,0.55,2840.0,2839.8,1.1726]
["bitfinex","ETHUSD",1730956186493,0.55,2840.1,2839.8,1.1726]
["bitfinex","ETHUSD",1730956186693,0.55,2840.0,2839.8,1.1726]
["bitfinex","ETHUSD",1730956186905,0.55,2840.2,2839.8,1.1726]
["bitfinex","ETHUSD",1730956187103,1.02188331,2840.2,2839.8,1.1726]
["bitfinex","ETHUSD",1730956188697,1.02188331,2840.2,2839.9,0.35]
["bitfinex","ETHUSD",1730956191537,0.55,2840.2,2839.9,0.35]
["bitfinex","ETHUSD",1730956192100,1.16883314,2840.1,2839.9,0.35]
["bitfinex","ETHUSD",1730956192297,0.55,2840.0,2839.9,0.35]
["bitfinex","ETHUSD",1730956193304,1.71883314,2840.0,2839.9,0.35]
["bitfinex","ETHUSD",1730956195039,0.55,2840.0,2839.9,0.35]
["bitfinex","ETHUSD",1730956197709,0.55,2840.0,2839.8,0.1726]
["bitfinex","ETHUSD",1730956200441,3.52158,2839.7,2838.1,0.01]
["bitfinex","ETHUSD",1730956200736,3.52158,2839.7,2837.9,0.01]
["bitfinex","ETHUSD",1730956200737,0.55,2839.0,2838.7,0.7668]
["bitfinex","ETHUSD",1730956201143,0.55,2838.8,2838.7,0.7668]
["bitfinex","ETHUSD",1730956202307,0.55,2839.0,2838.7,0.7668]
["bitfinex","ETHUSD",1730956202511,0.55,2838.8,2838.7,0.7668]
["bitfinex","ETHUSD",1730956208852,0.55,2838.8,2838.2,0.8116]
["bitfinex","ETHUSD",1730956209014,0.55,2838.6,2838.2,0.8116]
["bitfinex","ETHUSD",1730956209513,4.3727,2838.6,2837.2,0.01]
["bitfinex","ETHUSD",1730956209714,4.3727,2838.6,2837.3,0.8003]
["bitfinex","ETHUSD",1730956209911,0.55,2838.1,2837.3,0.8003]
["bitfinex","ETHUSD",1730956210316,0.55,2837.9,2837.3,0.8003]
["bitfinex","ETHUSD",1730956211317,1.15843085,2837.9,2837.3,0.8003]
["bitfinex","ETHUSD",1730956211745,0.55,2837.7,2836.4,0.7887]
["bitfinex","ETHUSD",1730956212083,2.53430855,2837.5,2836.6,0.7887]
["bitfinex","ETHUSD",1730956212243,3.55,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956212442,4.15843085,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956212797,1.15843085,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956213090,3.55,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956213240,0.8151,2837.3,2836.6,0.7887]
["bitfinex","ETHUSD",1730956213441,0.55,2837.2,2836.6,0.7887]
["bitfinex","ETHUSD",1730956214267,0.55,2837.3,2836.6,0.7887]
["bitfinex","ETHUSD",1730956214447,0.55,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956215860,3.55,2837.4,2836.6,0.7887]
["bitfinex","ETHUSD",1730956216181,0.55,2837.2,2836.6,0.7887]
["bitfinex","ETHUSD",1730956216884,0.55,2837.2,2835.8,0.01]
["bitfinex","ETHUSD",1730956217088,0.55,2837.2,2835.9,0.8299]
["bitfinex","ETHUSD",1730956217291,0.55,2837.2,2835.9,0.8199]
["bitfinex","ETHUSD",1730956217579,0.55,2837.2,2835.9,0.8299]
["bitfinex","ETHUSD",1730956217883,0.97401609,2837.2,2835.9,0.8299]
["bitfinex","ETHUSD",1730956218977,0.55,2837.0,2835.9,0.8299]
["bitfinex","ETHUSD",1730956219305,0.55,2837.0,2835.9,0.8199]
["bitfinex","ETHUSD",1730956219664,0.8002,2836.6,2835.9,0.8199]
["bitfinex","ETHUSD",1730956219977,0.55,2836.5,2835.9,0.8199]
["bitfinex","ETHUSD",1730956220347,0.55,2836.5,2835.6,0.9466151]
["bitfinex","ETHUSD",1730956220962,0.7763,2836.9,2835.7,0.01]
["bitfinex","ETHUSD",1730956221166,1.20031609,2837.2,2835.8,0.8244]
["bitfinex","ETHUSD",1730956221367,1.20031609,2837.2,2835.9,0.89490944]
["bitfinex","ETHUSD",1730956221368,4.20031609,2837.2,2835.9,0.89490944]
["bitfinex","ETHUSD",1730956221569,3.0,2837.3,2836.0,0.8244]
["bitfinex","ETHUSD",1730956221768,3.6563,2837.5,2836.2,0.8244]
["bitfinex","ETHUSD",1730956221970,3.6563,2837.5,2836.2,0.8344]
["bitfinex","ETHUSD",1730956222499,6.19060855,2837.5,2836.2,0.8244]
["bitfinex","ETHUSD",1730956222788,0.61906086,2837.4,2836.2,0.8244]
["bitfinex","ETHUSD",1730956223388,0.55,2837.3,2836.2,0.8244]
["bitfinex","ETHUSD",1730956224555,0.55,2837.3,2836.3,0.07050956]
["bitfinex","ETHUSD",1730956224762,0.55,2837.3,2836.4,0.7731]
["bitfinex","ETHUSD",1730956225201,0.7675,2837.2,2836.4,0.7731]
["bitfinex","ETHUSD",1730956225355,0.55,2837.1,2836.4,0.7731]
["bitfinex","ETHUSD",1730956227077,0.61906086,2837.4,2836.4,0.7731]
["bitfinex","ETHUSD",1730956227308,2.88,2837.5,2836.4,0.7731]
["bitfinex","ETHUSD",1730956228480,3.55,2837.4,2836.4,0.7731]
["bitfinex","ETHUSD",1730956229495,0.55,2837.2,2836.4,0.7731]
["bitfinex","ETHUSD",1730956229698,3.08430855,2837.2,2836.4,0.7731]
["bitfinex","ETHUSD",1730956229997,0.55,2836.8,2835.7,0.8192]
["bitfinex","ETHUSD",1730956230235,0.55,2836.8,2835.7,0.88972094]
["bitfinex","ETHUSD",1730956230579,0.55,2836.8,2835.7,0.8192]
["bitfinex","ETHUSD",1730956232810,0.55,2836.6,2835.7,0.8192]
["bitfinex","ETHUSD",1730956235107,0.55,2836.4,2835.7,0.8192]
["bitfinex","ETHUSD",1730956235307,1.3757,2836.2,2835.7,0.8192]
["bitfinex","ETHUSD",1730956235884,1.3757,2836.2,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956237278,0.55,2835.8,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956242423,0.355,2836.3,2835.7,0.7669]
["bitfinex","ETHUSD",1730956242606,0.7623,2836.4,2835.7,0.7669]
["bitfinex","ETHUSD",1730956242918,0.36390862,2836.5,2835.7,0.7669]
["bitfinex","ETHUSD",1730956243085,2.88,2836.6,2835.7,0.7669]
["bitfinex","ETHUSD",1730956243919,5.41430855,2836.6,2835.7,0.7669]
["bitfinex","ETHUSD",1730956244538,3.55,2836.5,2835.7,0.7669]
["bitfinex","ETHUSD",1730956244687,0.55,2836.3,2835.7,0.7669]
["bitfinex","ETHUSD",1730956245120,0.55,2836.1,2835.7,0.7669]
["bitfinex","ETHUSD",1730956249055,0.55,2836.2,2835.7,0.7669]
["bitfinex","ETHUSD",1730956249218,0.55,2836.3,2835.7,0.7669]
["bitfinex","ETHUSD",1730956249555,1.07376309,2836.3,2835.7,0.7669]
["bitfinex","ETHUSD",1730956249916,0.52376309,2836.3,2835.7,0.7669]
["bitfinex","ETHUSD",1730956251447,0.55,2836.2,2835.7,0.7669]
["bitfinex","ETHUSD",1730956252247,0.55,2836.4,2835.7,0.7669]
["bitfinex","ETHUSD",1730956252550,0.55,2836.5,2835.7,0.7669]
["bitfinex","ETHUSD",1730956253754,3.55,2836.5,2835.7,0.7669]
["bitfinex","ETHUSD",1730956255244,2.88,2836.6,2835.8,0.07052366]
["bitfinex","ETHUSD",1730956255443,0.7657,2837.2,2835.9,0.8102]
["bitfinex","ETHUSD",1730956255619,0.7657,2837.2,2836.0,0.87981389]
["bitfinex","ETHUSD",1730956255817,0.7657,2837.2,2836.0,0.8093]
["bitfinex","ETHUSD",1730956256262,3.30000855,2837.2,2836.0,0.8093]
["bitfinex","ETHUSD",1730956256640,3.0,2837.1,2836.0,0.8093]
["bitfinex","ETHUSD",1730956257051,0.55,2837.0,2836.0,0.8093]
["bitfinex","ETHUSD",1730956258150,2.69174058,2837.1,2836.0,0.8093]
["bitfinex","ETHUSD",1730956260049,0.55,2837.0,2836.0,0.8093]
["bitfinex","ETHUSD",1730956260260,3.55,2836.8,2836.0,0.8093]
["bitfinex","ETHUSD",1730956260568,4.3458,2836.8,2836.0,0.8093]
["bitfinex","ETHUSD",1730956260767,3.55,2836.8,2836.0,0.8093]
["bitfinex","ETHUSD",1730956263674,0.55,2837.0,2836.0,0.8093]
["bitfinex","ETHUSD",1730956263851,1.29839835,2837.0,2836.0,0.8093]
["bitfinex","ETHUSD",1730956264051,0.55,2837.0,2836.0,0.8093]
["bitfinex","ETHUSD",1730956265188,3.0,2837.3,2836.1,0.815]
["bitfinex","ETHUSD",1730956265389,3.0,2836.6,2836.1,0.815]
["bitfinex","ETHUSD",1730956265554,3.47119454,2836.6,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956265891,2.53430855,2835.8,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956266053,3.0,2835.7,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956266260,0.55,2835.9,2835.6,0.8900151]
["bitfinex","ETHUSD",1730956266449,1.15843085,2835.9,2835.6,0.8900151]
["bitfinex","ETHUSD",1730956267549,0.55,2835.9,2835.6,0.8900151]
["bitfinex","ETHUSD",1730956270591,0.55,2835.9,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956270887,3.55,2836.0,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956272647,0.55,2836.0,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956272846,0.55,2836.2,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956273087,1.23804086,2836.2,2835.6,0.1347151]
["bitfinex","ETHUSD",1730956277300,1.23804086,2836.2,2835.7,0.771]
["bitfinex","ETHUSD",1730956278909,3.0,2836.3,2835.7,0.771]
["bitfinex","ETHUSD",1730956279062,2.88,2836.5,2835.7,0.771]
["bitfinex","ETHUSD",1730956279586,0.8054,2837.4,2835.8,0.07051021]
["bitfinex","ETHUSD",1730956279785,0.33397086,2837.3,2835.9,0.8186]
["bitfinex","ETHUSD",1730956279990,0.33397086,2837.3,2836.0,0.88910901]
["bitfinex","ETHUSD",1730956280187,2.53430855,2837.2,2836.0,0.8186]
["bitfinex","ETHUSD",1730956281003,0.55,2837.2,2836.0,0.8186]
["bitfinex","ETHUSD",1730956281207,2.88,2837.7,2836.2,0.8186]
["bitfinex","ETHUSD",1730956281411,2.88,2837.7,2836.6,0.8186]
["bitfinex","ETHUSD",1730956281568,3.31840855,2838.6,2836.9,0.01]
["bitfinex","ETHUSD",1730956281915,5.88550309,2838.9,2837.1,0.8286]
["bitfinex","ETHUSD",1730956282269,5.88550309,2838.9,2837.3,0.01]
["bitfinex","ETHUSD",1730956282492,0.4406849,2838.8,2837.4,0.7603]
["bitfinex","ETHUSD",1730956282690,0.6326188,2838.7,2837.4,0.7603]
["bitfinex","ETHUSD",1730956283398,0.6326188,2838.7,2837.5,0.8087]
["bitfinex","ETHUSD",1730956284011,0.55,2838.6,2837.5,0.8087]
["bitfinex","ETHUSD",1730956284175,3.47119454,2838.8,2837.5,0.8087]
["bitfinex","ETHUSD",1730956284383,2.88,2838.9,2837.7,0.8087]
["bitfinex","ETHUSD",1730956285613,3.0,2838.8,2837.7,0.8087]
["bitfinex","ETHUSD",1730956285810,3.55,2838.8,2837.7,0.8087]
["bitfinex","ETHUSD",1730956290431,3.55,2838.5,2837.7,0.8087]
["bitfinex","ETHUSD",1730956290634,3.55,2838.2,2837.7,0.8087]
["bitfinex","ETHUSD",1730956290819,3.55,2838.2,2836.9,0.7719]
["bitfinex","ETHUSD",1730956290997,0.55,2838.0,2837.0,0.81119]
["bitfinex","ETHUSD",1730956291193,0.55,2837.8,2836.9,0.7719]
["bitfinex","ETHUSD",1730956292635,3.55,2837.6,2836.9,0.7719]
["bitfinex","ETHUSD",1730956293039,0.55,2837.8,2836.9,0.7719]
["bitfinex","ETHUSD",1730956293396,0.55,2837.8,2837.0,0.84989161]
["bitfinex","ETHUSD",1730956294033,3.0,2837.9,2837.0,0.84989161]
["bitfinex","ETHUSD",1730956294034,3.0,2837.9,2837.0,0.7794]
["bitfinex","ETHUSD",1730956294642,3.588,2837.9,2837.0,0.7794]
["bitfinex","ETHUSD",1730956295231,0.55,2837.8,2837.0,0.7794]
["bitfinex","ETHUSD",1730956296015,0.55,2837.6,2837.0,0.7794]
["bitfinex","ETHUSD",1730956297650,0.55,2837.8,2837.0,0.7794]
["bitfinex","ETHUSD",1730956300121,3.0,2837.9,2837.0,0.7794]
["bitfinex","ETHUSD",1730956301647,2.88,2838.0,2837.2,0.7864]
["bitfinex","ETHUSD",1730956301851,2.88,2838.0,2837.4,0.7864]
["bitfinex","ETHUSD",1730956303144,3.55,2837.9,2837.4,0.7864]
["bitfinex","ETHUSD",1730956304251,0.55,2837.9,2837.4,0.7864]
["bitfinex","ETHUSD",1730956305641,3.55,2837.9,2837.4,0.7864]
["bitfinex","ETHUSD",1730956305861,3.0,2837.9,2837.4,0.7864]
["bitfinex","ETHUSD",1730956307158,3.0,2838.3,2837.4,0.7864]
["bitfinex","ETHUSD",1730956307380,0.4406849,2838.5,2837.4,0.7864]
["bitfinex","ETHUSD",1730956307680,1.12080424,2838.5,2837.4,0.7864]
["bitfinex","ETHUSD",1730956307840,3.0,2838.6,2837.4,0.7864]
["bitfinex","ETHUSD",1730956307841,2.53430855,2838.7,2837.4,0.7864]
["bitfinex","ETHUSD",1730956308475,0.55,2838.6,2837.4,0.7864]
["bitfinex","ETHUSD",1730956308682,0.55,2838.6,2837.5,0.8141]
["bitfinex","ETHUSD",1730956309041,3.55,2838.6,2837.5,0.8141]
["bitfinex","ETHUSD",1730956309259,2.88,2838.9,2837.6,0.88457015]
["bitfinex","ETHUSD",1730956309500,2.88,2838.9,2837.8,0.8141]
["bitfinex","ETHUSD",1730956309683,2.88,2838.9,2837.9,0.8141]
["bitfinex","ETHUSD",1730956309885,2.88,2838.9,2838.0,1.07606287]
["bitfinex","ETHUSD",1730956310198,0.07046251,2838.8,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956310500,3.07046251,2838.8,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956310689,0.55,2838.7,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956311005,0.55,2838.5,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956311963,0.55,2838.7,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956312363,3.07046251,2838.8,2838.1,0.6594399]
["bitfinex","ETHUSD",1730956312595,3.0,2838.8,2838.1,0.92225146]
["bitfinex","ETHUSD",1730956312868,3.0,2838.8,2838.2,0.26285687]
["bitfinex","ETHUSD",1730956313067,3.0,2838.8,2837.9,0.26285687]
["bitfinex","ETHUSD",1730956313313,3.0,2838.8,2838.1,0.8292]
["bitfinex","ETHUSD",1730956313468,3.0,2838.8,2838.2,0.26285687]
["bitfinex","ETHUSD",1730956313761,3.0,2838.8,2838.3,0.8292]
["bitfinex","ETHUSD",1730956315501,3.07046251,2839.2,2838.3,0.8292]
["bitfinex","ETHUSD",1730956315685,0.55,2839.1,2838.4,0.8251]
["bitfinex","ETHUSD",1730956317270,0.07046251,2839.2,2838.4,1.08781082]
["bitfinex","ETHUSD",1730956317604,0.62046251,2839.4,2838.6,0.7887]
["bitfinex","ETHUSD",1730956319666,0.07046251,2839.7,2838.6,0.7887]
["bitfinex","ETHUSD",1730956319869,0.44848186,2839.7,2838.6,0.7887]
["bitfinex","ETHUSD",1730956320107,0.44848186,2839.7,2838.7,0.7667]
["bitfinex","ETHUSD",1730956320815,0.07046251,2839.7,2838.9,0.7667]
["bitfinex","ETHUSD",1730956320997,0.55,2839.8,2839.1,0.7667]
["bitfinex","ETHUSD",1730956321174,0.07046251,2839.9,2839.3,0.7667]
["bitfinex","ETHUSD",1730956321366,3.07046251,2840.0,2839.3,0.7667]
["bitfinex","ETHUSD",1730956321604,3.66550876,2840.0,2839.3,0.7667]
["bitfinex","ETHUSD",1730956322706,0.55,2839.9,2839.3,0.7667]
["bitfinex","ETHUSD",1730956322919,0.07046251,2839.8,2839.3,0.7667]
["bitfinex","ETHUSD",1730956325414,0.55,2839.7,2839.3,0.7667]
["bitfinex","ETHUSD",1730956325753,3.07046251,2839.6,2839.3,0.7667]
["bitfinex","ETHUSD",1730956325911,3.63093962,2839.6,2839.3,0.7667]
["bitfinex","ETHUSD",1730956328319,0.55,2839.5,2838.6,0.7889]
["bitfinex","ETHUSD",1730956328638,0.07046251,2839.4,2838.6,0.7889]
["bitfinex","ETHUSD",1730956328842,0.55,2839.3,2838.6,0.7889]
["bitfinex","ETHUSD",1730956329537,0.62046251,2839.5,2838.7,0.84274476]
["bitfinex","ETHUSD",1730956329727,0.62046251,2839.5,2838.7,0.7723]
["bitfinex","ETHUSD",1730956329728,0.55,2839.5,2838.7,0.7723]
["bitfinex","ETHUSD",1730956330925,0.62046251,2839.5,2838.7,0.7723]
["bitfinex","ETHUSD",1730956333514,0.55,2839.7,2838.7,0.7723]
["bitfinex","ETHUSD",1730956333716,0.55,2839.5,2838.7,0.7723]
["bitfinex","ETHUSD",1730956334021,0.55,2839.7,2838.7,0.7723]
["bitfinex","ETHUSD",1730956334332,0.55,2839.5,2838.8,0.07043792]
["bitfinex","ETHUSD",1730956334658,0.55,2839.5,2838.9,0.8314]
["bitfinex","ETHUSD",1730956334840,0.07046251,2839.9,2838.9,0.8314]
["bitfinex","ETHUSD",1730956335031,0.55,2839.8,2839.0,0.8297]
["bitfinex","ETHUSD",1730956335521,0.55,2839.8,2839.1,0.7523]
["bitfinex","ETHUSD",1730956338536,0.55,2839.8,2839.1,1.01485447]
["bitfinex","ETHUSD",1730956338738,0.55,2839.8,2839.1,0.7523]
["bitfinex","ETHUSD",1730956339480,0.55,2839.8,2839.1,1.01485447]
["bitfinex","ETHUSD",1730956339774,0.55,2839.8,2839.1,0.7523]
["bitfinex","ETHUSD",1730956340543,0.55,2839.8,2839.1,1.01485447]
["bitfinex","ETHUSD",1730956340745,0.55,2839.6,2839.1,0.7523]
["bitfinex","ETHUSD",1730956343024,0.07046251,2839.7,2839.1,0.7523]
["bitfinex","ETHUSD",1730956343267,0.55,2839.7,2839.1,0.7523]
["bitfinex","ETHUSD",1730956343470,0.55,2839.7,2839.2,0.26327489]
["bitfinex","ETHUSD",1730956343671,0.55,2839.7,2839.1,0.7523]
["bitfinex","ETHUSD",1730956343971,0.55,2839.7,2839.2,0.26327482]
["bitfinex","ETHUSD",1730956344160,0.55,2839.7,2839.1,0.7523]
["bitfinex","ETHUSD",1730956344469,0.07046251,2840.3,2839.3,0.7712]
["bitfinex","ETHUSD",1730956344771,0.07046251,2840.3,2838.9,2.54430855]
["bitfinex","ETHUSD",1730956344772,0.07046251,2840.3,2839.5,0.7712]
["bitfinex","ETHUSD",1730956344981,0.07046251,2840.5,2839.5,0.7712]
["bitfinex","ETHUSD",1730956345136,0.07046251,2840.0,2839.5,0.7712]
["bitfinex","ETHUSD",1730956345530,3.07046251,2840.0,2839.5,0.7712]
["bitfinex","ETHUSD",1730956346237,3.07046251,2840.0,2839.6,0.26342597]
["bitfinex","ETHUSD",1730956346570,0.55,2839.9,2839.5,0.7712]
["bitfinex","ETHUSD",1730956346784,0.07046251,2839.8,2839.5,0.7712]
["bitfinex","ETHUSD",1730956349555,0.55,2839.7,2838.8,0.8167]
["bitfinex","ETHUSD",1730956349756,0.07046251,2839.6,2838.8,0.8167]
["bitfinex","ETHUSD",1730956349962,0.55,2839.5,2838.8,0.8167]
["bitfinex","ETHUSD",1730956350393,0.55,2839.7,2838.8,0.8167]
["bitfinex","ETHUSD",1730956350704,0.55,2839.5,2838.8,0.8167]
["bitfinex","ETHUSD",1730956350869,0.55,2839.3,2838.8,0.8167]
["bitfinex","ETHUSD",1730956351065,0.55,2839.5,2838.8,0.8167]
["bitfinex","ETHUSD",1730956351256,0.07046251,2839.4,2838.8,0.8167]
["bitfinex","ETHUSD",1730956351554,0.55,2839.5,2838.8,0.8167]
["bitfinex","ETHUSD",1730956351754,0.07046251,2839.4,2838.8,0.8167]
["bitfinex","ETHUSD",1730956351956,0.55,2839.7,2838.8,0.8167]
["bitfinex","ETHUSD",1730956352194,0.55,2839.5,2838.8,0.8167]
["bitfinex","ETHUSD",1730956352371,0.55,2839.3,2838.8,0.8167]
["bitfinex","ETHUSD",1730956353290,0.55,2839.4,2838.8,0.8167]
["bitfinex","ETHUSD",1730956353456,0.07046251,2839.3,2838.8,0.8167]
["bitfinex","ETHUSD",1730956354091,0.55,2839.2,2838.8,0.8167]
["bitfinex","ETHUSD",1730956354294,0.07046251,2839.1,2838.8,0.8167]
["bitfinex","ETHUSD",1730956355298,0.55,2839.4,2838.8,0.8167]
["bitfinex","ETHUSD",1730956355512,0.55,2839.2,2838.8,0.8167]
["bitfinex","ETHUSD",1730956355799,0.07046251,2839.1,2838.8,0.8167]
["bitfinex","ETHUSD",1730956356167,0.55,2839.0,2837.9,0.7869]
["bitfinex","ETHUSD",1730956356362,0.55,2838.8,2838.0,0.81269]
["bitfinex","ETHUSD",1730956356678,0.55,2838.6,2837.9,0.7869]
["bitfinex","ETHUSD",1730956357001,0.55,2838.6,2837.9,0.78545066]
["bitfinex","ETHUSD",1730956363714,0.55,2838.9,2838.0,0.87046454]
["bitfinex","ETHUSD",1730956363923,3.0,2839.1,2838.1,0.81]
["bitfinex","ETHUSD",1730956364096,3.0,2839.1,2838.3,0.8]
["bitfinex","ETHUSD",1730956364298,3.0,2839.1,2838.5,0.8]
["bitfinex","ETHUSD",1730956364497,3.0,2839.1,2838.7,0.8]
["bitfinex","ETHUSD",1730956365629,0.07046251,2839.6,2838.7,0.8]
["bitfinex","ETHUSD",1730956366612,0.55,2839.5,2838.7,0.8]
["bitfinex","ETHUSD",1730956366807,0.07046251,2839.4,2838.7,0.8]
["bitfinex","ETHUSD",1730956367010,0.07046251,2839.7,2838.6,0.8036]
["bitfinex","ETHUSD",1730956367208,1.38444625,2840.0,2838.5,0.01]
["bitfinex","ETHUSD",1730956367209,0.07046251,2839.9,2838.9,0.8036]
["bitfinex","ETHUSD",1730956367418,0.07046251,2839.9,2839.0,0.87403496]
["bitfinex","ETHUSD",1730956367721,0.07046251,2839.9,2839.0,0.8036]
["bitfinex","ETHUSD",1730956369935,0.55,2839.8,2839.0,0.8036]
["bitfinex","ETHUSD",1730956370412,0.07046251,2839.9,2839.0,0.8036]
["bitfinex","ETHUSD",1730956370613,2.88,2840.1,2839.1,0.7895]
["bitfinex","ETHUSD",1730956371801,3.0,2840.0,2839.1,0.7895]
["bitfinex","ETHUSD",1730956373611,0.62046251,2839.9,2839.1,0.7895]
["bitfinex","ETHUSD",1730956373942,0.07046251,2839.9,2839.3,0.7823]
["bitfinex","ETHUSD",1730956374142,3.07046251,2840.0,2839.3,0.7823]
["bitfinex","ETHUSD",1730956376209,3.0,2840.0,2839.0,0.7532]
["bitfinex","ETHUSD",1730956377508,0.07046251,2840.6,2839.4,0.7814]
["bitfinex","ETHUSD",1730956377724,0.7651,2841.2,2839.5,3.39612391]
["bitfinex","ETHUSD",1730956377960,1.18751551,2841.2,2839.8,0.01]
["bitfinex","ETHUSD",1730956378126,1.18751551,2841.2,2839.9,0.7814]
["bitfinex","ETHUSD",1730956378452,0.4406849,2841.1,2839.9,0.7814]
["bitfinex","ETHUSD",1730956378658,0.27830436,2841.0,2839.9,0.7814]
["bitfinex","ETHUSD",1730956379554,0.55,2840.9,2839.9,0.7814]
["bitfinex","ETHUSD",1730956380595,0.55,2840.7,2839.9,0.7814]
["bitfinex","ETHUSD",1730956382759,0.55,2840.5,2839.9,0.7814]
["bitfinex","ETHUSD",1730956383072,0.55,2840.3,2839.9,0.7814]
["bitfinex","ETHUSD",1730956383858,0.62046251,2840.5,2839.9,0.7814]
["bitfinex","ETHUSD",1730956384054,0.55,2840.3,2839.9,0.7814]
["bitfinex","ETHUSD",1730956384253,0.62046251,2840.3,2839.9,0.7814]
["bitfinex","ETHUSD",1730956389081,0.55,2840.3,2839.9,0.7814]
["bitfinex","ETHUSD",1730956390278,3.4406849,2840.9,2839.9,0.7814]
["bitfinex","ETHUSD",1730956390279,0.55,2840.5,2839.9,0.7814]
["bitfinex","ETHUSD",1730956390450,0.55,2840.3,2839.9,0.7814]
["bitfinex","ETHUSD",1730956392594,0.55,2840.7,2839.9,0.7814]
["bitfinex","ETHUSD",1730956392760,0.55,2840.5,2839.9,0.73305643]
["bitfinex","ETHUSD",1730956393162,0.07046251,2840.9,2839.9,0.73305643]
["bitfinex","ETHUSD",1730956393702,0.07046251,2841.2,2839.9,0.73305643]
["bitfinex","ETHUSD",1730956394490,0.07046251,2841.2,2839.9,0.74305643]
["bitfinex","ETHUSD",1730956394696,0.55,2841.1,2839.9,0.74305643]
["bitfinex","ETHUSD",1730956394897,0.07046251,2841.0,2840.0,0.07040464]
["bitfinex","ETHUSD",1730956395194,0.07046251,2841.4,2840.0,2.60471319]
["bitfinex","ETHUSD",1730956395398,0.07046251,2841.4,2840.1,0.26247132]
["bitfinex","ETHUSD",1730956395895,0.07046251,2841.4,2840.3,0.7604]
["bitfinex","ETHUSD",1730956396055,0.07046251,2841.4,2840.4,0.83079873]
["bitfinex","ETHUSD",1730956396256,0.55,2841.3,2840.4,0.7604]
["bitfinex","ETHUSD",1730956396456,0.55,2841.1,2840.4,0.7704]
["bitfinex","ETHUSD",1730956396852,0.55,2841.3,2840.4,0.7704]
["bitfinex","ETHUSD",1730956397053,0.55,2841.1,2840.4,0.7704]
["bitfinex","ETHUSD",1730956397951,0.55,2841.2,2840.4,0.7704]
["bitfinex","ETHUSD",1730956398397,0.07046251,2841.1,2840.4,0.7704]
["bitfinex","ETHUSD",1730956398598,0.55,2841.2,2840.5,0.87139881]
["bitfinex","ETHUSD",1730956402913,0.55,2841.2,2840.5,0.801]
["bitfinex","ETHUSD",1730956403114,0.07046251,2841.1,2840.5,0.801]
["bitfinex","ETHUSD",1730956404191,0.62046251,2841.3,2840.7,0.7756]
["bitfinex","ETHUSD",1730956405082,0.07046251,2841.3,2840.7,0.7756]
["bitfinex","ETHUSD",1730956405902,0.55,2841.2,2840.7,0.7756]
["bitfinex","ETHUSD",1730956406069,0.07046251,2841.1,2840.7,0.7756]
["bitfinex","ETHUSD",1730956406268,0.55,2841.2,2840.7,0.7756]
["bitfinex","ETHUSD",1730956407731,0.55,2841.0,2839.6,0.8171]
["bitfinex","ETHUSD",1730956408023,0.55,2840.8,2839.6,0.8171]
["bitfinex","ETHUSD",1730956408182,7.32,2844.0,2840.7,2.53430855]
["bitfinex","ETHUSD",1730956408388,7.32,2844.0,2840.3,0.01]
["bitfinex","ETHUSD",1730956408389,3.51517,2844.9,2843.3,0.01]
["bitfinex","ETHUSD",1730956408588,0.8297,2845.2,2843.9,2.53430855]
["bitfinex","ETHUSD",1730956408798,0.8297,2845.2,2844.0,0.07032425]
["bitfinex","ETHUSD",1730956409010,0.8297,2845.2,2844.2,0.01]
["bitfinex","ETHUSD",1730956409298,0.8297,2845.2,2843.9,2.53430855]
["bitfinex","ETHUSD",1730956409510,0.8297,2845.2,2843.5,2.23503713]
["bitfinex","ETHUSD",1730956409511,5.50796665,2845.1,2843.6,0.01]
["bitfinex","ETHUSD",1730956409832,5.50796665,2845.1,2843.5,0.8171]
["bitfinex","ETHUSD",1730956409833,6.7917254,2845.1,2843.5,0.8171]
["bitfinex","ETHUSD",1730956409986,3.51496,2845.0,2843.5,0.8171]
["bitfinex","ETHUSD",1730956410187,0.49097309,2844.9,2843.5,0.8171]
["bitfinex","ETHUSD",1730956410825,4.00606309,2844.9,2843.5,0.8171]
["bitfinex","ETHUSD",1730956411021,3.0,2844.8,2843.5,0.8171]
["bitfinex","ETHUSD",1730956411196,3.0,2845.0,2843.5,0.8171]
["bitfinex","ETHUSD",1730956411386,6.51494,2845.0,2843.5,0.8171]
["bitfinex","ETHUSD",1730956412325,3.0,2844.8,2843.5,0.8171]
["bitfinex","ETHUSD",1730956412490,0.55,2844.7,2843.5,0.8171]
["bitfinex","ETHUSD",1730956413401,3.0,2844.8,2843.5,0.8171]
["bitfinex","ETHUSD",1730956413613,0.55,2844.5,2843.5,0.8171]
["bitfinex","ETHUSD",1730956415985,2.88864611,2845.5,2843.9,3.31421552]
["bitfinex","ETHUSD",1730956416189,3.51466,2845.3,2844.0,0.0803133]
["bitfinex","ETHUSD",1730956417535,0.55,2845.1,2844.0,0.0803133]
["bitfinex","ETHUSD",1730956417739,0.43797,2845.0,2844.0,0.0803133]
["bitfinex","ETHUSD",1730956418300,0.43797,2845.0,2844.1,0.7587]
["bitfinex","ETHUSD",1730956422851,2.88864611,2845.5,2844.3,0.01]
["bitfinex","ETHUSD",1730956423058,2.88864611,2845.5,2844.2,0.07031448]
["bitfinex","ETHUSD",1730956423059,2.88864611,2845.5,2844.6,0.01]
["bitfinex","ETHUSD",1730956424613,3.0,2845.4,2844.6,0.01]
["bitfinex","ETHUSD",1730956426657,3.0,2845.4,2844.8,0.01]
["bitfinex","ETHUSD",1730956426881,0.7953,2846.4,2845.2,0.01]
["bitfinex","ETHUSD",1730956427162,3.51346,2846.2,2845.2,0.01]
["bitfinex","ETHUSD",1730956427324,3.51345,2846.3,2845.2,0.01]
["bitfinex","ETHUSD",1730956427725,3.51319,2846.5,2845.2,0.01]
["bitfinex","ETHUSD",1730956428331,4.06311,2846.5,2845.3,0.7641]
["bitfinex","ETHUSD",1730956428527,0.55,2846.5,2845.3,0.7641]
["bitfinex","ETHUSD",1730956428747,0.8001,2846.6,2845.4,0.07028575]
["bitfinex","ETHUSD",1730956429019,3.0,2846.2,2845.3,0.7641]
["bitfinex","ETHUSD",1730956429554,3.0,2846.5,2845.3,0.7641]
["bitfinex","ETHUSD",1730956429756,3.51283,2846.7,2845.3,0.7641]
["bitfinex","ETHUSD",1730956430051,0.431533,2846.6,2845.4,0.01]
["bitfinex","ETHUSD",1730956430729,3.51318,2846.5,2845.3,0.7641]
["bitfinex","ETHUSD",1730956431053,3.55,2846.4,2845.4,0.01]
["bitfinex","ETHUSD",1730956431250,0.55,2846.4,2845.4,0.01]
["bitfinex","ETHUSD",1730956431429,0.55,2846.5,2845.4,0.01]
["bitfinex","ETHUSD",1730956432816,3.28165817,2846.2,2844.9,0.791]
["bitfinex","ETHUSD",1730956433060,0.55,2846.0,2844.9,0.791]
["bitfinex","ETHUSD",1730956433502,0.55,2846.3,2845.1,0.01]
["bitfinex","ETHUSD",1730956433793,0.55,2846.3,2845.2,0.8157]
["bitfinex","ETHUSD",1730956434204,0.820739,2846.2,2845.2,0.8157]
["bitfinex","ETHUSD",1730956434499,0.55,2846.1,2845.2,0.8157]
["bitfinex","ETHUSD",1730956434866,4.06369,2846.1,2845.2,0.8157]
["bitfinex","ETHUSD",1730956435201,3.55,2846.1,2845.2,0.8157]
["bitfinex","ETHUSD",1730956435396,0.55,2846.1,2845.2,0.8157]
["bitfinex","ETHUSD",1730956435699,1.3384089,2846.1,2845.2,0.8157]
["bitfinex","ETHUSD",1730956436060,0.55,2845.0,2843.9,0.01]
["bitfinex","ETHUSD",1730956436296,3.0,2844.9,2844.1,0.01]
["bitfinex","ETHUSD",1730956436501,0.355,2844.9,2844.1,0.01]
["bitfinex","ETHUSD",1730956436801,3.0,2844.7,2843.8,0.01]
["bitfinex","ETHUSD",1730956436972,0.355,2844.9,2842.8,2.75165817]
["bitfinex","ETHUSD",1730956436973,0.355,2844.9,2844.1,0.01]
["bitfinex","ETHUSD",1730956437174,2.73165817,2845.1,2844.3,0.01]
["bitfinex","ETHUSD",1730956437175,3.0,2845.1,2844.3,0.01]
["bitfinex","ETHUSD",1730956437507,3.51416,2845.7,2844.3,0.01]
["bitfinex","ETHUSD",1730956437508,3.0,2845.7,2844.3,0.01]
["bitfinex","ETHUSD",1730956437656,0.55,2845.6,2844.3,0.01]
["bitfinex","ETHUSD",1730956439106,0.55,2845.6,2844.4,0.8059]
["bitfinex","ETHUSD",1730956439410,3.0,2845.4,2844.4,0.8059]
["bitfinex","ETHUSD",1730956439615,3.706443,2845.4,2844.4,0.8059]
["bitfinex","ETHUSD",1730956439769,0.706443,2845.4,2844.4,0.8059]
["bitfinex","ETHUSD",1730956439975,0.706443,2845.4,2844.6,0.01]
["bitfinex","ETHUSD",1730956440488,0.706443,2845.4,2844.7,0.8059]
["bitfinex","ETHUSD",1730956440686,0.55,2845.6,2844.7,0.8059]
["bitfinex","ETHUSD",1730956441697,3.0,2845.7,2844.7,0.8059]
["bitfinex","ETHUSD",1730956444394,0.8019,2845.3,2843.9,0.01]
["bitfinex","ETHUSD",1730956444708,3.0,2844.9,2844.0,0.8411]
["bitfinex","ETHUSD",1730956444916,3.0,2844.9,2844.1,0.01]
["bitfinex","ETHUSD",1730956445305,0.55,2845.0,2844.1,0.01]
["bitfinex","ETHUSD",1730956445507,0.55,2845.0,2844.0,0.8411]
["bitfinex","ETHUSD",1730956445713,1.29761736,2845.0,2844.0,0.8411]
["bitfinex","ETHUSD",1730956445934,3.51508,2844.9,2844.0,0.8411]
["bitfinex","ETHUSD",1730956446223,3.0,2844.7,2844.0,0.8311]
["bitfinex","ETHUSD",1730956446907,3.0,2844.9,2844.0,0.8411]
["bitfinex","ETHUSD",1730956447939,6.51507,2844.9,2844.0,0.8311]
["bitfinex","ETHUSD",1730956448146,0.71791111,2844.8,2844.0,0.8311]
["bitfinex","ETHUSD",1730956448386,4.23310111,2844.8,2844.0,0.8311]
["bitfinex","ETHUSD",1730956448545,6.51555,2844.5,2844.0,0.8311]
["bitfinex","ETHUSD",1730956448700,3.0,2844.5,2844.0,0.8311]
["bitfinex","ETHUSD",1730956449960,3.0,2844.7,2844.0,0.8311]
["bitfinex","ETHUSD",1730956450114,1.29761736,2845.0,2844.0,0.8311]
["bitfinex","ETHUSD",1730956450321,0.7797,2844.8,2843.6,0.7716]
["bitfinex","ETHUSD",1730956450638,0.7797,2844.8,2842.9,3.31263566]
["bitfinex","ETHUSD",1730956450639,3.0,2844.6,2844.0,0.7716]
["bitfinex","ETHUSD",1730956450806,7.2949,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956451315,3.0,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956451905,6.51521,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956452230,8.43298358,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956452745,0.55,2844.7,2844.0,0.7716]
["bitfinex","ETHUSD",1730956452913,8.43298358,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956453948,4.91777358,2844.8,2844.0,0.7716]
["bitfinex","ETHUSD",1730956454153,3.55,2844.6,2844.0,0.7716]
["bitfinex","ETHUSD",1730956454441,3.48508387,2844.5,2844.0,0.7716]
["bitfinex","ETHUSD",1730956454805,7.00063387,2844.5,2844.0,0.7716]
["bitfinex","ETHUSD",1730956455802,6.51555,2844.5,2844.0,0.7716]
["bitfinex","ETHUSD",1730956456223,7.06587,2844.3,2843.4,0.01]
["bitfinex","ETHUSD",1730956456422,6.51587,2844.3,2843.3,0.01]
["bitfinex","ETHUSD",1730956456863,0.55,2844.2,2843.3,0.01]
["bitfinex","ETHUSD",1730956457059,3.0,2844.0,2843.1,0.8287]
["bitfinex","ETHUSD",1730956457734,3.0,2844.3,2843.3,0.01]
["bitfinex","ETHUSD",1730956458060,3.70911357,2844.3,2843.4,0.7825]
["bitfinex","ETHUSD",1730956458571,3.0,2844.0,2843.4,0.7825]
["bitfinex","ETHUSD",1730956459651,3.55,2844.2,2843.4,0.7925]
["bitfinex","ETHUSD",1730956460157,3.0,2844.0,2843.4,0.7825]
["bitfinex","ETHUSD",1730956460540,3.55,2844.2,2843.4,0.7925]
["bitfinex","ETHUSD",1730956460841,4.67226885,2844.2,2843.4,0.7925]
["bitfinex","ETHUSD",1730956461282,8.18825885,2844.2,2843.4,0.7825]
["bitfinex","ETHUSD",1730956461447,2.73643363,2844.1,2843.4,0.7825]
["bitfinex","ETHUSD",1730956461781,3.0,2844.0,2843.4,0.7825]
["bitfinex","ETHUSD",1730956462482,1.3166,2843.9,2842.9,0.8283]
["bitfinex","ETHUSD",1730956462658,3.43166,2843.8,2842.9,0.8283]
["bitfinex","ETHUSD",1730956463364,3.0,2843.3,2842.3,0.8183]
["bitfinex","ETHUSD",1730956463566,3.43166,2843.8,2842.9,0.7841]
["bitfinex","ETHUSD",1730956463901,2.73643363,2843.4,2843.3,0.7841]
["bitfinex","ETHUSD",1730956464045,5.73643363,2843.4,2843.3,0.7841]
["bitfinex","ETHUSD",1730956464244,3.0,2843.3,2842.6,0.7841]
["bitfinex","ETHUSD",1730956464442,3.51724,2843.2,2842.6,0.7841]
["bitfinex","ETHUSD",1730956464660,3.0,2843.0,2842.6,0.7841]
["bitfinex","ETHUSD",1730956464845,9.25386363,2843.0,2842.6,0.7841]
["bitfinex","ETHUSD",1730956465071,5.73643363,2843.0,2842.6,0.7841]
["bitfinex","ETHUSD",1730956465242,0.55,2843.2,2842.6,0.7841]
["bitfinex","ETHUSD",1730956466288,1.53035636,2843.2,2842.6,0.7841]
["bitfinex","ETHUSD",1730956466785,1.53035636,2843.2,2842.3,0.7812]
["bitfinex","ETHUSD",1730956467201,3.0,2843.3,2842.4,0.78]
["bitfinex","ETHUSD",1730956467406,3.0,2843.3,2842.4,0.79]
["bitfinex","ETHUSD",1730956469467,0.55,2843.7,2842.4,0.79]
["bitfinex","ETHUSD",1730956469809,2.73643363,2843.6,2842.4,0.79]
["bitfinex","ETHUSD",1730956469978,3.52247252,2843.6,2842.7,0.01]
["bitfinex","ETHUSD",1730956470180,3.52247252,2843.6,2842.8,0.7715]
["bitfinex","ETHUSD",1730956471393,3.0,2843.5,2842.8,0.7715]
["bitfinex","ETHUSD",1730956471591,3.0,2843.5,2842.8,0.7815]
["bitfinex","ETHUSD",1730956473063,6.51686,2843.5,2842.8,0.7715]
["bitfinex","ETHUSD",1730956473269,3.0,2843.2,2842.8,0.7715]
["bitfinex","ETHUSD",1730956473868,4.00393325,2843.4,2842.8,0.7715]
["bitfinex","ETHUSD",1730956475602,3.0,2843.5,2842.8,0.7715]
["bitfinex","ETHUSD",1730956477014,3.0,2843.7,2842.8,0.7715]
["bitfinex","ETHUSD",1730956477219,2.88864611,2843.9,2842.8,0.7815]
["bitfinex","ETHUSD",1730956477609,2.88864611,2843.9,2843.0,0.01]
["bitfinex","ETHUSD",1730956477803,2.88864611,2843.9,2843.1,0.7877]
["bitfinex","ETHUSD",1730956477804,3.02836743,2843.9,2843.1,0.7877]
["bitfinex","ETHUSD",1730956478010,2.88864611,2843.9,2843.1,0.7877]
["bitfinex","ETHUSD",1730956478475,6.25217363,2844.4,2843.2,0.01]
["bitfinex","ETHUSD",1730956478633,3.70527736,2844.3,2843.3,0.7877]
["bitfinex","ETHUSD",1730956478909,7.22110736,2844.3,2843.3,0.7877]
["bitfinex","ETHUSD",1730956479551,3.0,2844.1,2843.3,0.7877]
["bitfinex","ETHUSD",1730956480105,3.70527736,2844.3,2843.3,0.7877]
["bitfinex","ETHUSD",1730956480335,0.55,2844.2,2843.3,0.7877]
["bitfinex","ETHUSD",1730956480653,3.55,2844.5,2843.3,0.7977]
["bitfinex","ETHUSD",1730956480953,3.0,2844.5,2843.3,0.7977]
["bitfinex","ETHUSD",1730956481731,3.51545,2844.6,2843.6,0.01]
["bitfinex","ETHUSD",1730956481908,3.51545,2844.6,2843.7,0.8329]
["bitfinex","ETHUSD",1730956482317,0.68491047,2844.7,2843.7,0.8329]
["bitfinex","ETHUSD",1730956482546,13.66930804,2844.8,2843.7,0.8329]
["bitfinex","ETHUSD",1730956482956,3.0,2844.7,2843.7,0.8329]
["bitfinex","ETHUSD",1730956485658,3.0,2844.3,2843.7,0.8329]
["bitfinex","ETHUSD",1730956488257,3.0,2844.1,2843.7,0.8329]
["bitfinex","ETHUSD",1730956488621,3.651593,2844.1,2843.7,0.8329]
["bitfinex","ETHUSD",1730956489124,0.651593,2844.1,2843.7,0.8329]
["bitfinex","ETHUSD",1730956489348,0.55,2844.2,2843.7,0.65895483]
["bitfinex","ETHUSD",1730956490225,3.0,2844.1,2843.7,0.65895483]
["bitfinex","ETHUSD",1730956490729,3.0,2844.1,2843.0,0.01]
["bitfinex","ETHUSD",1730956491125,3.0,2843.9,2842.8,0.01]
["bitfinex","ETHUSD",1730956491363,3.0,2843.9,2843.1,0.01]
["bitfinex","ETHUSD",1730956491665,0.92526936,2843.8,2843.0,0.01]
["bitfinex","ETHUSD",1730956491964,0.92526936,2843.8,2842.5,0.01]
["bitfinex","ETHUSD",1730956492130,0.92526936,2843.8,2842.8,0.01]
["bitfinex","ETHUSD",1730956492332,0.92526936,2843.8,2842.9,0.8227]
["bitfinex","ETHUSD",1730956494746,3.28643363,2843.7,2842.9,0.8227]
["bitfinex","ETHUSD",1730956494934,3.0,2843.6,2842.9,0.8227]
["bitfinex","ETHUSD",1730956499360,0.55,2843.8,2842.9,0.8227]
["bitfinex","ETHUSD",1730956501886,2.87750041,2844.0,2842.9,0.8227]
["bitfinex","ETHUSD",1730956502041,3.51438,2845.5,2843.3,0.01]
["bitfinex","ETHUSD",1730956502042,2.73643363,2844.5,2843.3,0.01]
["bitfinex","ETHUSD",1730956502241,0.70173536,2844.4,2843.4,0.755]
["bitfinex","ETHUSD",1730956502743,3.51619,2844.0,2843.4,0.755]
["bitfinex","ETHUSD",1730956502942,2.73643363,2843.9,2843.4,0.755]
["bitfinex","ETHUSD",1730956503338,3.0,2843.8,2843.0,0.7931]
["bitfinex","ETHUSD",1730956503654,0.55,2843.7,2843.0,0.7931]
["bitfinex","ETHUSD",1730956503857,0.355,2843.6,2843.0,0.7931]
["bitfinex","ETHUSD",1730956505694,3.55,2843.5,2843.0,0.7931]
["bitfinex","ETHUSD",1730956506980,7.0668,2843.5,2843.0,0.7931]
["bitfinex","ETHUSD",1730956511444,3.55,2843.5,2843.0,0.7931]
["bitfinex","ETHUSD",1730956513713,7.06681,2843.5,2843.0,0.7931]
["bitfinex","ETHUSD",1730956513998,3.0,2843.3,2843.0,0.7931]
["bitfinex","ETHUSD",1730956515589,3.0,2843.3,2842.5,0.7699]
["bitfinex","ETHUSD",1730956516357,4.06716,2843.2,2842.5,0.7699]
["bitfinex","ETHUSD",1730956516593,3.0,2843.1,2842.5,0.7699]
["bitfinex","ETHUSD",1730956516972,2.73643363,2842.6,2842.2,0.794]
["bitfinex","ETHUSD",1730956517158,2.73643363,2842.3,2842.2,0.794]
["bitfinex","ETHUSD",1730956517359,2.73643363,2842.6,2842.2,0.794]
["bitfinex","ETHUSD",1730956517559,3.0,2842.5,2842.2,0.794]
["bitfinex","ETHUSD",1730956518797,0.57364336,2842.4,2842.2,0.794]
["bitfinex","ETHUSD",1730956519164,3.0,2842.8,2842.2,0.794]
["bitfinex","ETHUSD",1730956521281,3.0,2842.8,2842.2,0.804]
["bitfinex","ETHUSD",1730956521482,13.76295107,2843.4,2842.2,0.804]
["bitfinex","ETHUSD",1730956521725,12.73351163,2843.4,2842.5,0.8123]
["bitfinex","ETHUSD",1730956522979,3.55,2843.3,2842.5,0.8123]
["bitfinex","ETHUSD",1730956523915,3.0,2843.3,2842.5,0.8123]
["bitfinex","ETHUSD",1730956524222,0.7764,2844.4,2842.8,0.01]
["bitfinex","ETHUSD",1730956524526,6.25206363,2844.5,2843.2,0.7602]
["bitfinex","ETHUSD",1730956524683,2.73643363,2844.2,2843.2,0.7602]
["bitfinex","ETHUSD",1730956526381,3.0,2844.1,2843.2,0.7602]
["bitfinex","ETHUSD",1730956527601,2.73643363,2843.9,2843.2,0.7602]
["bitfinex","ETHUSD",1730956527803,3.82364336,2843.8,2843.2,0.7602]
["bitfinex","ETHUSD",1730956528722,3.0,2843.8,2843.2,0.7602]
["bitfinex","ETHUSD",1730956534036,3.0,2844.1,2843.2,0.7602]
["bitfinex","ETHUSD",1730956534195,3.0,2844.1,2843.4,0.811]
["bitfinex","ETHUSD",1730956534843,2.73643363,2843.9,2843.4,0.811]
["bitfinex","ETHUSD",1730956535009,3.0,2843.8,2843.4,0.811]
["bitfinex","ETHUSD",1730956536245,3.0,2843.8,2843.1,0.8301]
["bitfinex","ETHUSD",1730956536246,3.0,2843.4,2843.1,0.8301]
["bitfinex","ETHUSD",1730956539013,3.55041489,2843.4,2843.1,0.8301]
["bitfinex","ETHUSD",1730956541321,3.0,2843.4,2843.1,0.8301]
["bitfinex","ETHUSD",1730956541520,2.73643363,2843.9,2843.1,0.8301]
["bitfinex","ETHUSD",1730956542260,3.06511476,2843.9,2843.1,0.8301]
["bitfinex","ETHUSD",1730956542819,3.0,2843.8,2843.1,0.8301]
["bitfinex","ETHUSD",1730956543123,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956544451,3.0,2843.8,2843.1,0.8301]
["bitfinex","ETHUSD",1730956544613,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956544815,0.60651148,2843.7,2843.1,0.8401]
["bitfinex","ETHUSD",1730956545316,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956546153,3.0,2843.8,2843.1,0.8301]
["bitfinex","ETHUSD",1730956546627,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956550072,3.0,2843.8,2843.1,0.8301]
["bitfinex","ETHUSD",1730956550389,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956550561,3.60651148,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956553191,3.0,2843.8,2843.1,0.8401]
["bitfinex","ETHUSD",1730956553481,0.55,2844.4,2843.5,0.7988]
["bitfinex","ETHUSD",1730956553647,2.73643363,2844.2,2843.5,0.7988]
["bitfinex","ETHUSD",1730956554587,3.0,2844.1,2843.5,0.7988]
["bitfinex","ETHUSD",1730956567997,3.0,2843.7,2843.5,0.7988]
["bitfinex","ETHUSD",1730956568407,3.0,2843.7,2843.2,0.7956]
["bitfinex","ETHUSD",1730956568566,2.73643363,2843.5,2843.2,0.7956]
["bitfinex","ETHUSD",1730956569003,3.0,2843.4,2843.2,0.7956]
["bitfinex","ETHUSD",1730956570016,3.0,2843.9,2843.2,0.7956]
["bitfinex","ETHUSD",1730956570369,3.0,2843.9,2843.3,0.01]
["bitfinex","ETHUSD",1730956570571,3.0,2843.9,2843.5,0.01]
["bitfinex","ETHUSD",1730956570812,2.73643363,2844.3,2843.5,0.01]
["bitfinex","ETHUSD",1730956570978,3.34864336,2844.2,2843.5,0.01]
["bitfinex","ETHUSD",1730956571697,2.73643363,2844.0,2843.5,0.01]
["bitfinex","ETHUSD",1730956572091,3.0,2843.9,2843.5,0.01]
["bitfinex","ETHUSD",1730956573305,3.0,2843.9,2843.4,0.8318]
["bitfinex","ETHUSD",1730956573485,3.0,2843.9,2843.5,0.01]
["bitfinex","ETHUSD",1730956573685,3.57364336,2843.9,2843.5,0.01]
["bitfinex","ETHUSD",1730956573880,3.57364336,2843.9,2843.4,0.8318]
["bitfinex","ETHUSD",1730956574092,3.0,2843.5,2843.4,0.8318]
["bitfinex","ETHUSD",1730956580290,2.73643363,2844.3,2843.4,0.8318]
["bitfinex","ETHUSD",1730956580491,2.73643363,2844.0,2843.5,0.01]
["bitfinex","ETHUSD",1730956580698,3.01007699,2844.0,2843.4,0.8318]
["bitfinex","ETHUSD",1730956580887,3.79867699,2844.0,2843.4,0.8318]
["bitfinex","ETHUSD",1730956581535,3.0,2843.9,2843.4,0.8318]
["bitfinex","ETHUSD",1730956587969,2.73643363,2843.6,2843.4,0.8318]
["bitfinex","ETHUSD",1730956588257,3.27364336,2843.5,2843.1,0.7771]
["bitfinex","ETHUSD",1730956597442,1.16626764,2843.2,2843.1,0.7771]
["bitfinex","ETHUSD",1730956597641,1.16626764,2843.2,2842.8,0.26324993]
["bitfinex","ETHUSD",1730956597840,3.0,2843.1,2842.8,0.26324993]
["bitfinex","ETHUSD",1730956598143,1.16626764,2842.9,2842.6,0.01]
["bitfinex","ETHUSD",1730956600760,1.16626764,2842.9,2842.4,0.8009]
["bitfinex","ETHUSD",1730956601083,1.16626764,2842.9,2842.6,0.01]
["bitfinex","ETHUSD",1730956602556,1.16626764,2843.2,2842.6,0.01]
["bitfinex","ETHUSD",1730956602774,3.36391405,2843.5,2842.8,0.01]
["bitfinex","ETHUSD",1730956602991,4.16626764,2843.5,2842.8,0.01]
["bitfinex","ETHUSD",1730956603351,3.0,2843.5,2842.8,0.01]
["bitfinex","ETHUSD",1730956608494,3.0,2843.5,2842.9,0.8162]
["bitfinex","ETHUSD",1730956609466,0.55040964,2843.4,2842.9,0.8162]
["bitfinex","ETHUSD",1730956610005,0.55040964,2843.4,2843.0,0.01]
["bitfinex","ETHUSD",1730956610415,0.55040964,2843.4,2843.1,0.7987]
["bitfinex","ETHUSD",1730956611107,2.7371272,2843.9,2843.1,0.7987]
["bitfinex","ETHUSD",1730956611421,0.38006706,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956611592,3.38006706,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956612121,0.91372364,2843.7,2843.2,0.01]
["bitfinex","ETHUSD",1730956612415,0.45141721,2843.7,2843.2,0.01]
["bitfinex","ETHUSD",1730956612617,0.91372364,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730956612808,0.91372364,2843.7,2843.1,0.7987]
["bitfinex","ETHUSD",1730956612994,0.91372364,2843.7,2843.2,0.01]
["bitfinex","ETHUSD",1730956613195,0.91372364,2843.7,2843.1,0.7987]
["bitfinex","ETHUSD",1730956613586,0.91372364,2843.7,2843.2,0.01]
["bitfinex","ETHUSD",1730956613785,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956614032,0.27364336,2844.0,2843.2,0.01]
["bitfinex","ETHUSD",1730956614200,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956615930,3.0,2843.8,2843.1,0.7987]
["bitfinex","ETHUSD",1730956616244,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956616896,3.0,2843.8,2843.1,0.7987]
["bitfinex","ETHUSD",1730956617101,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956617432,3.0,2843.8,2843.1,0.7987]
["bitfinex","ETHUSD",1730956617592,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956617793,3.0,2843.8,2843.1,0.7987]
["bitfinex","ETHUSD",1730956617994,3.0,2843.8,2843.2,0.01]
["bitfinex","ETHUSD",1730956618689,3.0,2843.8,2843.3,0.8061]
["bitfinex","ETHUSD",1730956620531,3.64621878,2843.8,2843.3,0.8061]
["bitfinex","ETHUSD",1730956621805,3.0,2843.5,2843.1,0.7812]
["bitfinex","ETHUSD",1730956623028,3.0,2843.2,2842.9,0.7812]
["bitfinex","ETHUSD",1730956624215,3.0,2843.2,2842.8,0.01]
["bitfinex","ETHUSD",1730956624533,3.0,2843.2,2842.6,0.8341]
["bitfinex","ETHUSD",1730956624720,3.0,2843.2,2842.8,0.01]
["bitfinex","ETHUSD",1730956626393,3.0,2843.2,2842.9,0.8074]
["bitfinex","ETHUSD",1730956626704,3.5605272,2843.6,2842.9,0.8074]
["bitfinex","ETHUSD",1730956626904,3.65605272,2843.5,2842.9,0.8074]
["bitfinex","ETHUSD",1730956627124,3.0,2843.5,2842.9,0.8074]
["bitfinex","ETHUSD",1730956632427,3.0,2843.5,2843.1,0.01]
["bitfinex","ETHUSD",1730956632777,12.73351163,2843.9,2843.2,0.8236]
["bitfinex","ETHUSD",1730956633379,2.7371272,2843.7,2842.8,0.8236]
["bitfinex","ETHUSD",1730956633682,0.39970444,2843.6,2842.9,0.01]
["bitfinex","ETHUSD",1730956635353,0.8085,2843.4,2842.8,0.8236]
["bitfinex","ETHUSD",1730956635549,2.7371272,2843.3,2842.6,0.8236]
["bitfinex","ETHUSD",1730956635838,0.55,2843.2,2842.6,0.8236]
["bitfinex","ETHUSD",1730956636491,1.31125672,2843.2,2842.6,0.8236]
["bitfinex","ETHUSD",1730956636717,1.31125672,2843.2,2842.3,0.01]
["bitfinex","ETHUSD",1730956636718,2.7371272,2843.0,2842.4,0.7771]
["bitfinex","ETHUSD",1730956636879,0.764,2842.9,2842.4,0.7771]
["bitfinex","ETHUSD",1730956642391,2.7371272,2843.0,2842.4,0.7771]
["bitfinex","ETHUSD",1730956642595,0.90527272,2842.9,2842.3,0.01]
["bitfinex","ETHUSD",1730956642893,4.42288272,2842.9,2842.2,0.7581]
["bitfinex","ETHUSD",1730956643101,2.7371272,2842.7,2842.2,0.7581]
["bitfinex","ETHUSD",1730956644106,0.8058,2842.6,2842.2,0.7581]
["bitfinex","ETHUSD",1730956644638,2.7371272,2842.7,2842.2,0.7581]
["bitfinex","ETHUSD",1730956645239,0.8187,2842.8,2842.2,0.7581]
["bitfinex","ETHUSD",1730956646106,12.73351163,2843.3,2842.5,0.8258]
["bitfinex","ETHUSD",1730956646429,0.7731,2843.4,2842.6,0.01]
["bitfinex","ETHUSD",1730956646743,0.35102272,2843.3,2842.6,0.01]
["bitfinex","ETHUSD",1730956646925,2.7371272,2843.2,2842.6,0.01]
["bitfinex","ETHUSD",1730956648872,0.55,2843.1,2842.5,0.8258]
["bitfinex","ETHUSD",1730956649021,0.55,2842.8,2842.2,0.7583]
["bitfinex","ETHUSD",1730956649221,0.40771272,2842.7,2842.2,0.7583]
["bitfinex","ETHUSD",1730956649763,0.40771272,2842.7,2841.4,0.01]
["bitfinex","ETHUSD",1730956649764,2.7371272,2842.6,2842.0,0.7577]
["bitfinex","ETHUSD",1730956649961,0.8019,2842.5,2841.9,0.01]
["bitfinex","ETHUSD",1730956651148,3.8019,2842.5,2841.9,0.01]
["bitfinex","ETHUSD",1730956652172,3.8019,2842.5,2841.3,0.7834]
["bitfinex","ETHUSD",1730956652379,0.40771272,2842.7,2841.3,0.7734]
["bitfinex","ETHUSD",1730956652380,3.0,2841.8,2841.3,0.7734]
["bitfinex","ETHUSD",1730956652737,0.55,2841.7,2841.3,0.7734]
["bitfinex","ETHUSD",1730956653165,0.55,2841.7,2841.0,0.01]
["bitfinex","ETHUSD",1730956653336,3.81,2841.5,2840.8,0.01]
["bitfinex","ETHUSD",1730956653547,3.81,2841.5,2841.1,0.01]
["bitfinex","ETHUSD",1730956653859,3.0,2841.5,2841.1,0.01]
["bitfinex","ETHUSD",1730956654058,3.0,2841.8,2841.2,0.7622]
["bitfinex","ETHUSD",1730956654264,3.0,2841.8,2841.2,0.7722]
["bitfinex","ETHUSD",1730956655079,0.55,2841.7,2841.2,0.7722]
["bitfinex","ETHUSD",1730956655466,3.0,2841.8,2841.2,0.7722]
["bitfinex","ETHUSD",1730956656484,3.0,2842.0,2841.4,0.01]
["bitfinex","ETHUSD",1730956657043,2.99854684,2842.0,2841.4,0.01]
["bitfinex","ETHUSD",1730956657243,2.99854684,2842.0,2841.6,0.01]
["bitfinex","ETHUSD",1730956657480,2.99854684,2842.0,2841.7,0.8227]
["bitfinex","ETHUSD",1730956657681,2.7371272,2842.2,2841.7,0.8227]
["bitfinex","ETHUSD",1730956657869,2.7371272,2842.5,2841.7,0.8227]
["bitfinex","ETHUSD",1730956658183,0.27371272,2842.4,2841.7,0.8227]
["bitfinex","ETHUSD",1730956659284,3.27371272,2842.4,2841.7,0.8227]
["bitfinex","ETHUSD",1730956659658,2.7371272,2842.2,2841.7,0.8227]
["bitfinex","ETHUSD",1730956659846,3.0,2842.1,2841.7,0.8227]
["bitfinex","ETHUSD",1730956660041,3.7775,2842.1,2841.4,0.7865]
["bitfinex","ETHUSD",1730956660471,3.7775,2842.1,2841.5,0.01]
["bitfinex","ETHUSD",1730956660675,3.0,2842.1,2841.7,0.01]
["bitfinex","ETHUSD",1730956660948,3.0,2842.1,2841.8,0.7865]
["bitfinex","ETHUSD",1730956664103,3.0,2842.4,2841.8,0.7865]
["bitfinex","ETHUSD",1730956664305,3.0,2842.1,2841.8,0.7865]
["bitfinex","ETHUSD",1730956665489,3.0,2842.1,2841.8,0.01]
["bitfinex","ETHUSD",1730956665876,0.87371272,2842.4,2841.8,0.01]
["bitfinex","ETHUSD",1730956666078,3.0,2842.4,2841.8,0.01]
["bitfinex","ETHUSD",1730956666957,2.88864611,2842.7,2842.3,0.01]
["bitfinex","ETHUSD",1730956667160,2.7371272,2842.8,2842.4,0.7887]
["bitfinex","ETHUSD",1730956669257,3.0,2842.7,2842.4,0.7887]
["bitfinex","ETHUSD",1730956670478,0.92794901,2843.3,2842.4,0.7887]
["bitfinex","ETHUSD",1730956670776,3.0,2842.9,2842.5,0.01]
["bitfinex","ETHUSD",1730956673090,2.7371272,2842.7,2842.4,0.7887]
["bitfinex","ETHUSD",1730956673421,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956674403,3.0,2842.6,2842.4,0.7887]
["bitfinex","ETHUSD",1730956674718,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956675975,3.0,2842.6,2842.4,0.7887]
["bitfinex","ETHUSD",1730956676175,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956676404,3.0,2842.6,2842.4,0.7887]
["bitfinex","ETHUSD",1730956676789,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956679919,3.0,2842.6,2842.4,0.7887]
["bitfinex","ETHUSD",1730956680121,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956680425,2.7371272,2843.0,2842.5,0.01]
["bitfinex","ETHUSD",1730956680725,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956681283,3.0,2842.6,2842.4,0.7887]
["bitfinex","ETHUSD",1730956681519,3.0,2842.6,2842.5,0.01]
["bitfinex","ETHUSD",1730956683235,3.0,2842.6,2842.5,0.008872]
["bitfinex","ETHUSD",1730956684547,3.0,2843.0,2842.6,0.8164]
["bitfinex","ETHUSD",1730956684838,2.7371272,2843.4,2843.0,0.8164]
["bitfinex","ETHUSD",1730956685825,3.0,2843.3,2843.0,0.8164]
["bitfinex","ETHUSD",1730956686043,2.7371272,2843.1,2842.7,0.7565]
["bitfinex","ETHUSD",1730956686340,2.7371272,2842.9,2842.7,0.7565]
["bitfinex","ETHUSD",1730956686482,3.0,2842.8,2842.7,0.7565]
["bitfinex","ETHUSD",1730956686887,3.0,2842.8,2842.6,0.008872]
["bitfinex","ETHUSD",1730956687203,3.57371272,2842.8,2842.6,0.008872]
["bitfinex","ETHUSD",1730956688020,3.0,2842.8,2842.6,0.008872]
["bitfinex","ETHUSD",1730956689704,0.7762,2843.2,2842.6,0.008872]
["bitfinex","ETHUSD",1730956689904,0.55,2843.1,2842.6,0.008872]
["bitfinex","ETHUSD",1730956690331,5.7371272,2843.3,2842.6,0.008872]
["bitfinex","ETHUSD",1730956690486,5.7371272,2843.3,2842.7,0.7798]
["bitfinex","ETHUSD",1730956692794,2.88864611,2843.8,2843.1,0.008872]
["bitfinex","ETHUSD",1730956692996,2.88864611,2843.8,2843.3,0.008872]
["bitfinex","ETHUSD",1730956695590,3.0,2843.7,2843.3,0.008872]
["bitfinex","ETHUSD",1730956695935,3.0,2843.7,2843.4,0.8154]
["bitfinex","ETHUSD",1730956696231,0.7842,2844.2,2843.4,0.8154]
["bitfinex","ETHUSD",1730956696464,2.7371272,2844.3,2843.5,0.008872]
["bitfinex","ETHUSD",1730956696637,3.01083992,2844.3,2843.6,0.8154]
["bitfinex","ETHUSD",1730956696870,0.27371272,2844.3,2843.6,0.8154]
["bitfinex","ETHUSD",1730956697167,0.7871,2844.5,2843.6,0.8154]
["bitfinex","ETHUSD",1730956697494,3.0,2844.5,2843.6,0.8154]
["bitfinex","ETHUSD",1730956698041,2.7371272,2844.6,2843.6,0.8154]
["bitfinex","ETHUSD",1730956698346,12.73351163,2844.7,2844.0,0.8028]
["bitfinex","ETHUSD",1730956698505,12.73351163,2844.7,2844.3,0.008872]
["bitfinex","ETHUSD",1730956698840,2.7371272,2844.9,2844.4,0.8028]
["bitfinex","ETHUSD",1730956698841,1.27335116,2844.6,2844.4,0.8028]
["bitfinex","ETHUSD",1730956699001,2.7371272,2844.9,2844.4,0.8028]
["bitfinex","ETHUSD",1730956699852,3.0,2844.8,2844.4,0.8028]
["bitfinex","ETHUSD",1730956701957,0.45141721,2845.4,2843.2,0.07031815]
["bitfinex","ETHUSD",1730956701958,0.8016,2845.7,2844.9,0.008872]
["bitfinex","ETHUSD",1730956702145,2.7371272,2845.8,2844.1,0.01]
["bitfinex","ETHUSD",1730956702146,0.35387272,2845.6,2845.3,0.008872]
["bitfinex","ETHUSD",1730956702343,0.35387272,2845.6,2845.4,0.805]
["bitfinex","ETHUSD",1730956702671,0.8016,2846.0,2845.4,0.805]
["bitfinex","ETHUSD",1730956703253,1.25301721,2846.0,2845.4,0.805]
["bitfinex","ETHUSD",1730956703626,4.25301721,2846.0,2845.4,0.805]
["bitfinex","ETHUSD",1730956704566,3.0,2845.7,2845.4,0.805]
["bitfinex","ETHUSD",1730956705567,3.0,2845.7,2845.2,0.837172]
["bitfinex","ETHUSD",1730956705759,0.57371272,2845.6,2845.2,0.837172]
["bitfinex","ETHUSD",1730956707036,5.7371272,2846.1,2845.2,0.837172]
["bitfinex","ETHUSD",1730956707236,3.0,2846.1,2845.6,0.7756]
["bitfinex","ETHUSD",1730956707654,3.0,2846.1,2845.7,0.008872]
["bitfinex","ETHUSD",1730956708335,3.0,2846.1,2845.6,0.7756]
["bitfinex","ETHUSD",1730956708532,0.13575381,2846.5,2845.5,0.008872]
["bitfinex","ETHUSD",1730956708533,0.1347151,2846.9,2845.9,0.008872]
["bitfinex","ETHUSD",1730956708777,0.44513951,2846.8,2846.1,0.008872]
["bitfinex","ETHUSD",1730956709152,0.44513951,2846.8,2846.0,0.8022]
["bitfinex","ETHUSD",1730956709844,0.44513951,2846.8,2846.5,0.008872]
["bitfinex","ETHUSD",1730956710045,0.1347151,2846.9,2846.5,0.008872]
["bitfinex","ETHUSD",1730956710358,0.1347151,2846.9,2846.4,0.7561]
["bitfinex","ETHUSD",1730956710359,0.1347151,2846.9,2846.4,0.764972]
["bitfinex","ETHUSD",1730956710559,0.1347151,2846.9,2846.5,0.008872]
["bitfinex","ETHUSD",1730956711938,0.1347151,2846.9,2846.4,0.7561]
["bitfinex","ETHUSD",1730956712135,0.1347151,2846.9,2846.3,0.008872]
["bitfinex","ETHUSD",1730956712360,0.74693551,2846.8,2846.5,0.008872]
["bitfinex","ETHUSD",1730956713689,0.1347151,2846.9,2846.5,0.008872]
["bitfinex","ETHUSD",1730956716055,0.1347151,2846.9,2846.6,0.8278]
["bitfinex","ETHUSD",1730956716993,0.1347151,2846.9,2846.8,0.008872]
["bitfinex","ETHUSD",1730956717149,0.1347151,2846.9,2846.8,0.793572]
["bitfinex","ETHUSD",1730956722127,0.1347151,2846.9,2846.8,0.008872]
["bitfinex","ETHUSD",1730956723039,0.1347151,2846.9,2846.6,0.008872]
["bitfinex","ETHUSD",1730956723333,0.1347151,2846.9,2846.8,0.008872]
["bitfinex","ETHUSD",1730956724105,0.1347151,2846.9,2846.8,0.790872]
["bitfinex","ETHUSD",1730956727312,0.1347151,2846.9,2846.8,0.008872]
["bitfinex","ETHUSD",1730956727711,0.1347151,2846.9,2845.3,3.0]
["bitfinex","ETHUSD",1730956727712,0.1347151,2846.9,2846.2,0.02377706]
["bitfinex","ETHUSD",1730956727951,0.1347151,2846.9,2845.9,0.01]
["bitfinex","ETHUSD",1730956728153,2.7371272,2846.4,2845.4,0.02]
["bitfinex","ETHUSD",1730956728554,2.7371272,2846.4,2845.4,0.01]
["bitfinex","ETHUSD",1730956728715,2.7371272,2846.4,2845.2,0.02]
["bitfinex","ETHUSD",1730956728916,2.7371272,2846.4,2845.6,0.01]
["bitfinex","ETHUSD",1730956729311,3.01083992,2846.4,2845.2,0.01]
["bitfinex","ETHUSD",1730956729614,3.789,2846.3,2845.2,0.01]
["bitfinex","ETHUSD",1730956729819,3.789,2846.3,2845.3,0.01]
["bitfinex","ETHUSD",1730956730550,3.789,2846.3,2845.2,0.01]
["bitfinex","ETHUSD",1730956730742,3.789,2846.3,2845.3,0.7546]
["bitfinex","ETHUSD",1730956731343,4.46898399,2846.3,2845.3,0.7546]
["bitfinex","ETHUSD",1730956731579,2.7371272,2846.0,2845.3,0.7546]
["bitfinex","ETHUSD",1730956731862,3.0,2845.9,2845.3,0.7546]
["bitfinex","ETHUSD",1730956732454,3.0,2845.9,2844.1,0.01184282]
["bitfinex","ETHUSD",1730956732652,3.0,2845.9,2844.1,0.07028822]
["bitfinex","ETHUSD",1730956732836,3.0,2845.9,2844.2,0.55]
["bitfinex","ETHUSD",1730956733045,3.0,2845.9,2844.4,0.55]
["bitfinex","ETHUSD",1730956733375,3.0,2845.9,2844.5,0.07028823]
["bitfinex","ETHUSD",1730956734151,3.0,2845.9,2844.2,0.55]
["bitfinex","ETHUSD",1730956734335,3.789,2846.3,2844.7,3.55]
["bitfinex","ETHUSD",1730956734527,0.01,2846.6,2844.9,0.55]
["bitfinex","ETHUSD",1730956734528,0.01,2846.5,2844.9,0.55]
["bitfinex","ETHUSD",1730956734737,0.02,2846.5,2845.0,0.07027619]
["bitfinex","ETHUSD",1730956735337,0.01,2846.5,2845.0,0.07027619]
["bitfinex","ETHUSD",1730956735540,0.789,2846.6,2845.1,0.55]
["bitfinex","ETHUSD",1730956735739,2.7371272,2846.7,2845.2,0.0281]
["bitfinex","ETHUSD",1730956735976,3.0,2846.6,2845.2,0.0281]
["bitfinex","ETHUSD",1730956736263,2.7371272,2846.7,2845.2,0.0281]
["bitfinex","ETHUSD",1730956737629,3.0,2846.6,2845.2,0.0281]
["bitfinex","ETHUSD",1730956737849,0.7941,2846.8,2845.2,0.0281]
["bitfinex","ETHUSD",1730956738049,0.7941,2846.8,2845.2,2.7371272]
["bitfinex","ETHUSD",1730956738253,0.7941,2846.8,2845.4,0.0281]
["bitfinex","ETHUSD",1730956738467,3.5520272,2847.0,2845.6,0.0281]
["bitfinex","ETHUSD",1730956738688,3.5420272,2847.0,2845.8,0.0281]
["bitfinex","ETHUSD",1730956738889,3.5320272,2847.0,2845.8,0.0281]
["bitfinex","ETHUSD",1730956739103,3.5420272,2847.0,2845.8,0.0281]
["bitfinex","ETHUSD",1730956739671,3.1347151,2846.9,2845.8,0.0281]
["bitfinex","ETHUSD",1730956740354,0.1347151,2846.9,2845.8,0.0281]
["bitfinex","ETHUSD",1730956741411,0.1347151,2846.9,2846.0,0.0281]
["bitfinex","ETHUSD",1730956741586,0.1347151,2846.9,2846.1,0.07025432]
["bitfinex","ETHUSD",1730956741788,0.1347151,2846.9,2846.2,0.0281]
["bitfinex","ETHUSD",1730956754189,0.823,2848.2,2846.7,0.0281]
["bitfinex","ETHUSD",1730956754400,0.01,2848.0,2846.9,0.0281]
["bitfinex","ETHUSD",1730956754616,0.27471272,2847.9,2846.9,0.0281]
["bitfinex","ETHUSD",1730956754785,0.01,2847.8,2846.9,0.0281]
["bitfinex","ETHUSD",1730956755120,2.7471272,2847.8,2846.9,0.0281]
["bitfinex","ETHUSD",1730956755416,0.823,2847.7,2846.9,0.0281]
["bitfinex","ETHUSD",1730956755625,0.01,2847.4,2846.1,0.0281]
["bitfinex","ETHUSD",1730956755794,0.01,2847.4,2846.2,0.30281]
["bitfinex","ETHUSD",1730956755795,0.823,2847.3,2846.2,0.30281]
["bitfinex","ETHUSD",1730956755978,0.01,2847.0,2846.1,0.0281]
["bitfinex","ETHUSD",1730956756409,0.01,2846.8,2846.1,0.0281]
["bitfinex","ETHUSD",1730956756779,0.833,2846.8,2846.1,0.0281]
["bitfinex","ETHUSD",1730956757013,3.833,2846.8,2846.1,0.0281]
["bitfinex","ETHUSD",1730956757518,3.833,2846.8,2845.1,0.0281]
["bitfinex","ETHUSD",1730956757719,0.65701272,2846.7,2845.3,0.0281]
["bitfinex","ETHUSD",1730956758020,0.843,2846.8,2845.3,0.0281]
["bitfinex","ETHUSD",1730956758416,0.843,2846.8,2845.3,0.55]
["bitfinex","ETHUSD",1730956758593,0.843,2846.8,2845.4,0.0281]
["bitfinex","ETHUSD",1730956760021,0.843,2846.8,2845.5,0.0281]
["bitfinex","ETHUSD",1730956760189,0.843,2846.8,2845.7,0.0281]
["bitfinex","ETHUSD",1730956761184,0.843,2846.8,2845.7,0.0983696]
["bitfinex","ETHUSD",1730956761389,0.823,2846.8,2845.8,0.0281]
["bitfinex","ETHUSD",1730956761683,0.823,2846.8,2845.9,0.0281]
["bitfinex","ETHUSD",1730956761930,0.01,2846.8,2846.0,0.07026585]
["bitfinex","ETHUSD",1730956762229,3.02,2846.8,2845.9,0.0281]
["bitfinex","ETHUSD",1730956762427,0.57571272,2846.7,2845.9,0.0281]
["bitfinex","ETHUSD",1730956762641,0.77,2846.6,2845.9,0.0281]
["bitfinex","ETHUSD",1730956763140,0.57571272,2846.7,2845.3,0.55]
["bitfinex","ETHUSD",1730956763141,0.78,2846.2,2845.3,0.0281]
["bitfinex","ETHUSD",1730956763312,0.01,2846.0,2845.3,0.0281]
["bitfinex","ETHUSD",1730956763837,0.01,2845.3,2844.4,0.0281]
["bitfinex","ETHUSD",1730956764903,3.0,2845.5,2844.4,0.0281]
["bitfinex","ETHUSD",1730956765100,0.01,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956765545,0.01,2845.4,2844.4,0.0281]
["bitfinex","ETHUSD",1730956765908,0.7875,2845.4,2844.4,0.0281]
["bitfinex","ETHUSD",1730956766148,0.7975,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956766345,0.7875,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956766514,0.7975,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956768844,0.7875,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956769050,0.7975,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956769423,0.7875,2845.6,2844.4,0.0281]
["bitfinex","ETHUSD",1730956771700,0.8144,2846.0,2844.4,0.0281]
["bitfinex","ETHUSD",1730956771850,0.8044,2846.0,2844.5,0.0281]
["bitfinex","ETHUSD",1730956772024,0.01,2845.9,2844.7,0.0281]
["bitfinex","ETHUSD",1730956772225,0.8044,2846.0,2844.9,0.0281]
["bitfinex","ETHUSD",1730956772453,0.01,2845.9,2844.9,0.0281]
["bitfinex","ETHUSD",1730956772767,0.8044,2846.0,2844.9,0.0281]
["bitfinex","ETHUSD",1730956773069,0.01,2845.9,2844.9,0.0281]
["bitfinex","ETHUSD",1730956773664,0.01,2845.7,2844.9,0.0281]
["bitfinex","ETHUSD",1730956774332,0.01,2845.9,2844.9,0.0281]
["bitfinex","ETHUSD",1730956775686,3.01,2846.3,2844.9,0.0281]
["bitfinex","ETHUSD",1730956775971,0.8154,2846.5,2845.1,0.0281]
["bitfinex","ETHUSD",1730956776168,0.01,2846.6,2845.3,0.0281]
["bitfinex","ETHUSD",1730956776968,0.01,2846.5,2845.3,0.0281]
["bitfinex","ETHUSD",1730956777137,0.01,2846.6,2845.3,0.0281]
["bitfinex","ETHUSD",1730956777339,0.01,2846.5,2845.3,0.0281]
["bitfinex","ETHUSD",1730956778531,0.01,2846.3,2845.4,0.09837293]
["bitfinex","ETHUSD",1730956778726,0.01,2846.5,2845.4,0.0281]
["bitfinex","ETHUSD",1730956778978,0.01,2846.8,2845.4,0.0281]
["bitfinex","ETHUSD",1730956779136,0.01,2846.4,2845.4,0.0281]
["bitfinex","ETHUSD",1730956779478,0.01,2846.7,2845.4,0.0281]
["bitfinex","ETHUSD",1730956780124,0.39912827,2846.8,2845.4,0.0281]
["bitfinex","ETHUSD",1730956780364,0.01,2846.9,2845.4,0.0281]
["bitfinex","ETHUSD",1730956780770,0.01,2846.9,2845.6,0.0281]
["bitfinex","ETHUSD",1730956781687,0.02,2847.1,2845.6,0.0281]
["bitfinex","ETHUSD",1730956781830,0.01,2847.1,2845.6,0.0281]
["bitfinex","ETHUSD",1730956782030,0.01,2847.0,2845.7,0.0281]
["bitfinex","ETHUSD",1730956782232,0.01,2847.0,2845.8,0.0281]
["bitfinex","ETHUSD",1730956782566,0.02,2847.0,2846.0,0.0281]
["bitfinex","ETHUSD",1730956782768,0.01,2846.6,2846.0,0.0281]
["bitfinex","ETHUSD",1730956785673,0.01,2846.4,2846.0,0.0281]
["bitfinex","ETHUSD",1730956791675,0.01,2846.6,2846.0,0.0281]
["bitfinex","ETHUSD",1730956792303,0.8291,2846.8,2846.0,0.0281]
["bitfinex","ETHUSD",1730956794441,0.02,2846.8,2846.0,0.0281]
["bitfinex","ETHUSD",1730956795726,0.01,2846.8,2846.0,0.0281]
["bitfinex","ETHUSD",1730956796112,0.01,2847.0,2846.0,0.0281]
["bitfinex","ETHUSD",1730956796899,0.01,2846.9,2846.0,0.0281]
["bitfinex","ETHUSD",1730956797728,0.302,2846.9,2846.0,0.0281]
["bitfinex","ETHUSD",1730956797928,0.312,2846.9,2846.0,0.0281]
["bitfinex","ETHUSD",1730956799719,0.312,2846.9,2846.1,0.26214355]
["bitfinex","ETHUSD",1730956799921,0.312,2846.9,2846.3,0.0281]
["bitfinex","ETHUSD",1730956800843,0.302,2846.9,2846.3,0.0281]
["bitfinex","ETHUSD",1730956801048,0.312,2846.9,2846.3,0.0281]
["bitfinex","ETHUSD",1730956801273,0.302,2846.9,2846.3,0.0281]
["bitfinex","ETHUSD",1730956801473,0.01,2847.0,2846.3,0.0281]
["bitfinex","ETHUSD",1730956801973,0.01,2846.9,2846.3,0.0281]
["bitfinex","ETHUSD",1730956802173,0.8124,2846.8,2846.3,0.0281]
["bitfinex","ETHUSD",1730956802333,0.8224,2846.8,2846.3,0.0281]
["bitfinex","ETHUSD",1730956802734,0.01,2846.6,2846.3,0.0281]
["bitfinex","ETHUSD",1730956803172,0.01,2846.6,2845.9,0.0281]
["bitfinex","ETHUSD",1730956803383,0.39224,2846.6,2845.9,0.0281]
["bitfinex","ETHUSD",1730956803537,0.01,2846.3,2846.0,0.26251214]
["bitfinex","ETHUSD",1730956803971,0.01,2846.3,2845.9,0.0281]
["bitfinex","ETHUSD",1730956804469,0.01,2846.5,2846.0,0.26255204]
["bitfinex","ETHUSD",1730956804678,0.01,2846.5,2846.1,0.26255204]
["bitfinex","ETHUSD",1730956804973,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956805163,0.01,2846.5,2846.0,0.26260082]
["bitfinex","ETHUSD",1730956805470,0.01,2846.5,2846.1,0.26260082]
["bitfinex","ETHUSD",1730956805674,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956805880,0.01,2846.5,2846.0,0.26263134]
["bitfinex","ETHUSD",1730956806049,0.01,2846.5,2846.1,0.26263134]
["bitfinex","ETHUSD",1730956806242,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956806442,0.01,2846.5,2846.0,0.26267743]
["bitfinex","ETHUSD",1730956806747,0.01,2846.5,2846.1,0.26267743]
["bitfinex","ETHUSD",1730956806936,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956807134,0.01,2846.5,2846.0,0.26270099]
["bitfinex","ETHUSD",1730956807543,0.01,2846.5,2846.1,0.26270099]
["bitfinex","ETHUSD",1730956807742,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956807963,0.01,2846.5,2846.0,0.26269192]
["bitfinex","ETHUSD",1730956808168,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956808475,0.01,2846.5,2846.0,0.26272757]
["bitfinex","ETHUSD",1730956808637,0.01,2846.6,2846.0,0.26272757]
["bitfinex","ETHUSD",1730956808638,0.01,2846.3,2846.0,0.26272757]
["bitfinex","ETHUSD",1730956808838,0.01,2846.5,2846.1,0.26273333]
["bitfinex","ETHUSD",1730956809034,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956809312,0.01,2846.5,2846.0,0.26271699]
["bitfinex","ETHUSD",1730956809574,0.01,2846.5,2846.1,0.26271699]
["bitfinex","ETHUSD",1730956809783,0.01,2846.5,2846.2,0.26271699]
["bitfinex","ETHUSD",1730956809963,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956810165,0.01,2846.5,2846.0,0.26278033]
["bitfinex","ETHUSD",1730956810336,0.01,2846.5,2846.1,0.26278033]
["bitfinex","ETHUSD",1730956810536,0.01,2846.5,2846.2,0.26278033]
["bitfinex","ETHUSD",1730956810780,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956814904,0.01,2846.7,2845.9,0.0281]
["bitfinex","ETHUSD",1730956815460,0.01,2846.5,2845.9,0.0281]
["bitfinex","ETHUSD",1730956815873,0.01,2846.7,2845.9,0.0281]
["bitfinex","ETHUSD",1730956816500,0.01,2846.7,2845.9,0.07026853]
["bitfinex","ETHUSD",1730956816835,0.01,2846.7,2846.0,0.0281]
["bitfinex","ETHUSD",1730956817906,0.7648,2847.0,2846.0,0.0281]
["bitfinex","ETHUSD",1730956818268,0.07026855,2846.9,2845.5,3.28097625]
["bitfinex","ETHUSD",1730956818470,0.01,2846.8,2845.6,0.32809763]
["bitfinex","ETHUSD",1730956818674,0.01,2846.8,2845.7,0.07026434]
["bitfinex","ETHUSD",1730956819798,0.01,2846.8,2845.6,0.32809763]
["bitfinex","ETHUSD",1730956820883,0.01,2846.8,2845.7,0.07026438]
["bitfinex","ETHUSD",1730956821119,0.01,2846.8,2845.6,0.32809763]
["bitfinex","ETHUSD",1730956821319,0.01,2846.8,2845.7,0.37828794]
["bitfinex","ETHUSD",1730956825535,0.01,2846.8,2845.5,0.72380557]
["bitfinex","ETHUSD",1730956826490,0.07026855,2846.9,2845.6,0.07026441]
["bitfinex","ETHUSD",1730956827721,0.07026855,2846.9,2845.3,2.72380557]
["bitfinex","ETHUSD",1730956828691,0.07026855,2846.9,2845.5,0.55]
["bitfinex","ETHUSD",1730956829932,0.8155,2846.8,2845.5,0.55]
["bitfinex","ETHUSD",1730956831806,0.8155,2846.8,2845.6,2.73097625]
["bitfinex","ETHUSD",1730956832035,0.8155,2846.8,2845.7,0.32809763]
["bitfinex","ETHUSD",1730956832240,0.8155,2846.8,2845.5,3.28097625]
["bitfinex","ETHUSD",1730956832646,0.8155,2846.8,2845.6,3.0]
["bitfinex","ETHUSD",1730956832947,0.07026855,2846.7,2845.4,0.7748]
["bitfinex","ETHUSD",1730956833246,0.7728,2846.6,2845.4,0.7748]
["bitfinex","ETHUSD",1730956833403,0.7728,2846.6,2845.3,3.17019555]
["bitfinex","ETHUSD",1730956833605,0.7728,2846.6,2845.4,0.59011718]
["bitfinex","ETHUSD",1730956833841,0.07026855,2846.5,2845.4,0.59011718]
["bitfinex","ETHUSD",1730956834344,0.07026855,2846.5,2845.5,0.07026946]
["bitfinex","ETHUSD",1730956834522,0.7728,2846.6,2845.6,2.73097625]
["bitfinex","ETHUSD",1730956836535,0.7728,2846.6,2845.3,3.0]
["bitfinex","ETHUSD",1730956836734,0.07026855,2846.5,2845.3,3.0]
["bitfinex","ETHUSD",1730956836936,0.07026855,2846.5,2845.4,0.07026944]
["bitfinex","ETHUSD",1730956837136,0.07026855,2846.5,2845.5,0.30702694]
["bitfinex","ETHUSD",1730956837331,0.07026855,2846.5,2845.6,0.07026796]
["bitfinex","ETHUSD",1730956837562,0.7728,2846.6,2845.5,0.30702694]
["bitfinex","ETHUSD",1730956838766,0.7728,2846.6,2845.6,0.07026383]
["bitfinex","ETHUSD",1730956838944,0.7728,2846.6,2845.5,0.30702694]
["bitfinex","ETHUSD",1730956839395,0.7728,2846.6,2845.8,1.16303355]
["bitfinex","ETHUSD",1730956839926,0.7728,2846.6,2846.1,1.16303355]
["bitfinex","ETHUSD",1730956840827,0.7728,2846.6,2846.2,0.07026014]
["bitfinex","ETHUSD",1730956841018,0.8255,2846.9,2846.1,1.16303355]
["bitfinex","ETHUSD",1730956841220,0.8255,2846.9,2846.4,1.16303355]
["bitfinex","ETHUSD",1730956841463,0.8255,2846.9,2846.5,0.07025051]
["bitfinex","ETHUSD",1730956841624,0.8255,2847.3,2846.6,1.16303355]
["bitfinex","ETHUSD",1730956843338,0.8255,2847.3,2846.3,2.7284673]
["bitfinex","ETHUSD",1730956843527,0.8255,2847.3,2846.4,0.27284673]
["bitfinex","ETHUSD",1730956844032,0.7575,2847.1,2846.0,2.7284673]
["bitfinex","ETHUSD",1730956846234,0.7575,2847.1,2846.3,2.7284673]
["bitfinex","ETHUSD",1730956848237,0.7575,2847.1,2846.1,0.165715]
["bitfinex","ETHUSD",1730956848427,0.7575,2847.1,2845.9,0.55]
["bitfinex","ETHUSD",1730956848631,0.7575,2847.1,2846.1,2.7284673]
["bitfinex","ETHUSD",1730956848874,0.7575,2847.1,2846.2,0.27284673]
["bitfinex","ETHUSD",1730956851202,3.8734692,2848.3,2847.0,2.7284673]
["bitfinex","ETHUSD",1730956851203,0.7741,2847.7,2847.0,2.7284673]
["bitfinex","ETHUSD",1730956851418,0.7676,2848.1,2847.3,2.7284673]
["bitfinex","ETHUSD",1730956851611,0.7676,2848.1,2847.4,0.27284673]
["bitfinex","ETHUSD",1730956852258,0.7676,2848.1,2847.0,2.7284673]
["bitfinex","ETHUSD",1730956853301,0.7676,2848.1,2847.3,2.7284673]
["bitfinex","ETHUSD",1730956854362,0.7676,2848.1,2847.4,0.07022467]
["bitfinex","ETHUSD",1730956854566,0.8183,2847.9,2847.1,2.7284673]
["bitfinex","ETHUSD",1730956855111,0.7678,2847.7,2846.5,2.7284673]
["bitfinex","ETHUSD",1730956855261,0.7678,2847.5,2846.6,3.27284673]
["bitfinex","ETHUSD",1730956856297,0.7678,2847.5,2846.7,0.07023925]
["bitfinex","ETHUSD",1730956856504,0.7678,2847.5,2846.6,3.27284673]
["bitfinex","ETHUSD",1730956858216,0.7678,2847.5,2846.8,2.7284673]
["bitfinex","ETHUSD",1730956859059,0.7678,2847.5,2846.6,3.27284673]
["bitfinex","ETHUSD",1730956859304,0.7678,2847.5,2846.7,0.6001314]
["bitfinex","ETHUSD",1730956859698,0.7678,2847.5,2846.5,2.7284673]
["bitfinex","ETHUSD",1730956860198,0.7678,2847.5,2846.6,0.07024054]
["bitfinex","ETHUSD",1730956860807,0.7678,2847.5,2846.5,2.89830198]
["bitfinex","ETHUSD",1730956861029,0.7678,2847.5,2846.6,3.0702364]
["bitfinex","ETHUSD",1730956861370,0.7678,2847.5,2846.6,3.0]
["bitfinex","ETHUSD",1730956861604,0.7678,2847.5,2846.7,0.5898302]
["bitfinex","ETHUSD",1730956863990,0.7678,2847.5,2846.8,0.07023704]
["bitfinex","ETHUSD",1730956864829,0.7678,2847.5,2846.7,0.5898302]
["bitfinex","ETHUSD",1730956866114,0.01,2847.8,2846.7,0.5898302]
["bitfinex","ETHUSD",1730956866115,0.7938,2847.3,2846.7,0.5898302]
["bitfinex","ETHUSD",1730956866317,0.7938,2847.3,2846.1,0.07024807]
["bitfinex","ETHUSD",1730956867336,0.7938,2847.3,2846.0,2.7284673]
["bitfinex","ETHUSD",1730956867517,0.7938,2847.3,2846.4,2.7284673]
["bitfinex","ETHUSD",1730956867687,0.7938,2847.3,2846.5,0.27284673]
["bitfinex","ETHUSD",1730956869971,0.7938,2847.3,2846.6,0.07024058]
["bitfinex","ETHUSD",1730956870866,0.7938,2847.3,2846.6,0.07024059]
["bitfinex","ETHUSD",1730956871062,0.7938,2847.3,2846.7,0.26201583]
["bitfinex","ETHUSD",1730956871385,0.7938,2847.3,2846.8,0.33225544]
["bitfinex","ETHUSD",1730956871556,0.7938,2847.3,2846.9,0.26201583]
["bitfinex","ETHUSD",1730956871893,0.7771,2848.0,2847.0,0.26201583]
["bitfinex","ETHUSD",1730956872097,0.7771,2848.0,2847.1,0.26201583]
["bitfinex","ETHUSD",1730956872251,0.7771,2848.0,2847.2,0.26201583]
["bitfinex","ETHUSD",1730956872591,0.7771,2848.0,2847.3,0.26201583]
["bitfinex","ETHUSD",1730956872774,0.7771,2848.0,2847.4,0.26201583]
["bitfinex","ETHUSD",1730956872977,0.7771,2848.0,2847.5,0.26201583]
["bitfinex","ETHUSD",1730956873146,0.7771,2848.0,2847.6,0.26201583]
["bitfinex","ETHUSD",1730956873367,0.7771,2848.0,2847.7,0.26201583]
["bitfinex","ETHUSD",1730956873607,0.7771,2848.0,2847.8,0.26201583]
["bitfinex","ETHUSD",1730956873818,0.7771,2848.0,2847.0,0.29904831]
["bitfinex","ETHUSD",1730956874109,0.7771,2848.0,2847.8,0.26190841]
["bitfinex","ETHUSD",1730956874801,0.7771,2848.0,2847.9,0.26189659]
["bitfinex","ETHUSD",1730956877582,0.7771,2848.0,2847.9,0.26182056]
["bitfinex","ETHUSD",1730956882132,0.01,2848.2,2847.9,0.26182056]
["bitfinex","ETHUSD",1730956882437,0.01,2848.2,2848.0,0.26182056]
["bitfinex","ETHUSD",1730956882730,0.01,2848.2,2848.1,0.26182056]
["bitfinex","ETHUSD",1730956884320,0.01,2848.2,2847.4,0.26182056]
["bitfinex","ETHUSD",1730956884561,0.01,2848.2,2847.5,0.33204608]
["bitfinex","ETHUSD",1730956884828,0.01,2848.2,2847.6,0.26182056]
["bitfinex","ETHUSD",1730956885124,0.01,2848.2,2847.7,0.26182056]
["bitfinex","ETHUSD",1730956885427,0.01,2848.2,2847.5,0.07022552]
["bitfinex","ETHUSD",1730956885729,0.01,2848.2,2847.7,0.26175394]
["bitfinex","ETHUSD",1730956888199,0.01,2847.9,2847.7,0.26175394]
["bitfinex","ETHUSD",1730956889913,0.01,2847.9,2847.2,0.07023465]
["bitfinex","ETHUSD",1730956890445,0.7557,2847.8,2847.2,0.07023465]
["bitfinex","ETHUSD",1730956890752,0.7557,2847.8,2847.1,1.16202691]
["bitfinex","ETHUSD",1730956890952,0.7557,2847.8,2847.2,0.07023493]
["bitfinex","ETHUSD",1730956891448,0.01,2847.9,2847.2,0.07023493]
["bitfinex","ETHUSD",1730956891611,0.08026855,2847.9,2847.2,0.07023493]
["bitfinex","ETHUSD",1730956892011,0.08026855,2847.9,2847.1,0.07023494]
["bitfinex","ETHUSD",1730956895988,0.7991,2848.3,2847.2,2.72735639]
["bitfinex","ETHUSD",1730956896279,0.07026855,2848.2,2847.3,0.27975913]
["bitfinex","ETHUSD",1730956897282,0.8091,2848.3,2847.3,0.27975913]
["bitfinex","ETHUSD",1730956898779,0.7999,2848.0,2847.3,0.27975913]
["bitfinex","ETHUSD",1730956898942,0.7999,2848.0,2847.0,3.29904831]
["bitfinex","ETHUSD",1730956899142,0.7999,2848.0,2847.0,0.29904831]
["bitfinex","ETHUSD",1730956900180,0.7999,2848.0,2847.1,0.07022964]
["bitfinex","ETHUSD",1730956901268,0.7999,2848.0,2847.0,0.29904831]
["bitfinex","ETHUSD",1730956901466,0.7999,2848.0,2847.1,0.30264047]
["bitfinex","ETHUSD",1730956902485,0.7999,2848.0,2846.9,1.15521811]
["bitfinex","ETHUSD",1730956903389,0.7999,2848.0,2847.0,0.07023023]
["bitfinex","ETHUSD",1730956906145,0.7804,2848.3,2847.2,2.72735639]
["bitfinex","ETHUSD",1730956907146,0.07026855,2848.2,2847.2,2.72735639]
["bitfinex","ETHUSD",1730956907453,0.7804,2848.3,2847.3,0.27273564]
["bitfinex","ETHUSD",1730956911280,0.7804,2848.3,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956914019,0.7804,2848.3,2847.7,1.16167842]
["bitfinex","ETHUSD",1730956914214,0.7804,2848.3,2847.8,0.07022125]
["bitfinex","ETHUSD",1730956914926,0.8272,2848.8,2848.1,1.16167842]
["bitfinex","ETHUSD",1730956915070,0.8172,2848.6,2847.7,1.16167842]
["bitfinex","ETHUSD",1730956915276,0.8172,2848.4,2847.4,0.209152]
["bitfinex","ETHUSD",1730956915619,0.8172,2848.4,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956916214,0.8172,2848.4,2847.9,1.16167842]
["bitfinex","ETHUSD",1730956916403,0.8172,2848.4,2847.7,1.16167842]
["bitfinex","ETHUSD",1730956917409,0.8172,2848.4,2847.0,0.75818523]
["bitfinex","ETHUSD",1730956917585,0.8172,2848.4,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956918118,0.8172,2848.4,2847.6,0.07022057]
["bitfinex","ETHUSD",1730956919095,0.8172,2848.4,2847.6,0.07022055]
["bitfinex","ETHUSD",1730956919785,0.8172,2848.4,2847.6,0.07022052]
["bitfinex","ETHUSD",1730956920178,0.8172,2848.4,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956920383,0.8172,2848.4,2847.7,1.16167842]
["bitfinex","ETHUSD",1730956922892,0.8275,2848.6,2847.9,1.16167842]
["bitfinex","ETHUSD",1730956924228,0.8275,2848.6,2847.0,0.55]
["bitfinex","ETHUSD",1730956924528,0.7519,2848.2,2846.9,0.99101453]
["bitfinex","ETHUSD",1730956924709,0.7519,2848.2,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956924877,0.7519,2848.2,2847.6,0.07022336]
["bitfinex","ETHUSD",1730956925082,0.7519,2848.2,2847.5,1.16167842]
["bitfinex","ETHUSD",1730956925826,0.08026855,2848.1,2846.8,0.7519]
["bitfinex","ETHUSD",1730956926039,0.88246855,2848.1,2847.2,1.16167842]
["bitfinex","ETHUSD",1730956926238,0.8022,2848.1,2847.4,1.16167842]
["bitfinex","ETHUSD",1730956926396,0.8022,2848.1,2847.6,1.16167842]
["bitfinex","ETHUSD",1730956926591,0.8022,2848.1,2847.4,1.16167842]
["bitfinex","ETHUSD",1730956927998,0.8022,2848.1,2846.6,0.7519]
["bitfinex","ETHUSD",1730956927999,0.7842,2847.9,2846.9,0.21014147]
["bitfinex","ETHUSD",1730956928299,0.7842,2847.9,2847.2,1.16167842]
["bitfinex","ETHUSD",1730956928909,0.7842,2847.9,2847.4,1.16167842]
["bitfinex","ETHUSD",1730956929237,0.7842,2847.6,2847.0,1.48269257]
["bitfinex","ETHUSD",1730956929439,0.01,2847.5,2846.4,0.20454441]
["bitfinex","ETHUSD",1730956929665,0.7842,2847.4,2846.8,1.16167842]
["bitfinex","ETHUSD",1730956929945,0.7533,2846.9,2846.0,0.4275289]
["bitfinex","ETHUSD",1730956930093,0.7533,2846.9,2846.4,1.16167842]
["bitfinex","ETHUSD",1730956930292,0.7533,2846.9,2845.9,0.202652]
["bitfinex","ETHUSD",1730956930293,0.7533,2846.9,2846.5,0.07025379]
["bitfinex","ETHUSD",1730956930495,0.7533,2846.9,2846.2,1.16167842]
["bitfinex","ETHUSD",1730956931031,0.8178,2847.3,2846.4,1.16167842]
["bitfinex","ETHUSD",1730956931217,0.8178,2847.3,2846.6,1.16167842]
["bitfinex","ETHUSD",1730956931417,0.8178,2847.3,2845.9,0.202652]
["bitfinex","ETHUSD",1730956931619,0.01,2847.5,2846.4,1.16167842]
["bitfinex","ETHUSD",1730956931620,0.8078,2847.0,2846.4,1.16167842]
["bitfinex","ETHUSD",1730956933308,0.8078,2847.0,2846.1,2.72867117]
["bitfinex","ETHUSD",1730956933523,0.8078,2847.0,2846.2,0.27286712]
["bitfinex","ETHUSD",1730956938846,0.8078,2847.0,2846.0,3.0]
["bitfinex","ETHUSD",1730956940655,0.8078,2847.0,2846.5,2.72867117]
["bitfinex","ETHUSD",1730956940826,0.8138,2847.7,2846.8,2.72867117]
["bitfinex","ETHUSD",1730956942151,0.8138,2847.7,2846.9,0.0702397]
["bitfinex","ETHUSD",1730956942354,0.8138,2847.7,2846.8,2.72867117]
["bitfinex","ETHUSD",1730956942556,0.8138,2847.7,2846.9,0.34310682]
["bitfinex","ETHUSD",1730956943150,0.8138,2847.7,2846.9,3.27286712]
["bitfinex","ETHUSD",1730956943556,0.8138,2847.7,2847.0,0.07023743]
["bitfinex","ETHUSD",1730956943712,0.8039,2848.1,2847.1,2.72867117]
["bitfinex","ETHUSD",1730956943913,0.8039,2848.1,2847.2,0.35011906]
["bitfinex","ETHUSD",1730956944115,0.8139,2848.1,2847.2,0.27989086]
["bitfinex","ETHUSD",1730956945763,0.8139,2848.1,2847.3,0.26056944]
["bitfinex","ETHUSD",1730956945924,0.8139,2848.1,2847.4,0.26056944]
["bitfinex","ETHUSD",1730956946119,0.8139,2848.1,2847.5,0.26056944]
["bitfinex","ETHUSD",1730956946354,0.8301,2847.9,2847.3,0.26056944]
["bitfinex","ETHUSD",1730956946549,0.8301,2847.7,2847.3,0.58748259]
["bitfinex","ETHUSD",1730956946749,0.8301,2847.7,2847.3,0.32691315]
["bitfinex","ETHUSD",1730956946969,0.8301,2847.7,2847.3,0.26056944]
["bitfinex","ETHUSD",1730956947166,0.8301,2847.7,2846.9,3.0]
["bitfinex","ETHUSD",1730956947468,0.8301,2847.7,2847.1,2.72867117]
["bitfinex","ETHUSD",1730956947767,0.8301,2847.7,2845.9,5.45255179]
["bitfinex","ETHUSD",1730956947768,0.7993,2847.4,2847.2,0.26067775]
["bitfinex","ETHUSD",1730956948067,0.7993,2847.2,2846.2,2.93093519]
["bitfinex","ETHUSD",1730956948268,0.7993,2847.2,2846.3,0.55377127]
["bitfinex","ETHUSD",1730956948269,0.8093,2847.2,2846.3,0.55377127]
["bitfinex","ETHUSD",1730956948490,0.8093,2847.2,2846.4,0.26067775]
["bitfinex","ETHUSD",1730956948684,0.8093,2847.2,2846.5,0.26067775]
["bitfinex","ETHUSD",1730956948986,0.8093,2847.2,2846.6,0.26067775]
["bitfinex","ETHUSD",1730956949182,0.8093,2847.2,2846.7,0.26067775]
["bitfinex","ETHUSD",1730956949350,0.8093,2847.2,2846.8,0.26067775]
["bitfinex","ETHUSD",1730956949550,0.8093,2847.2,2846.9,0.26067775]
["bitfinex","ETHUSD",1730956949749,0.8093,2847.2,2846.4,0.26067775]
["bitfinex","ETHUSD",1730956949990,0.8093,2847.2,2846.5,0.61605488]
["bitfinex","ETHUSD",1730956950186,0.8093,2847.2,2846.6,0.26067775]
["bitfinex","ETHUSD",1730956950487,0.8093,2847.2,2846.7,0.26067775]
["bitfinex","ETHUSD",1730956950673,0.8093,2847.2,2846.8,0.26067775]
["bitfinex","ETHUSD",1730956951078,0.8093,2847.2,2846.9,0.26067775]
["bitfinex","ETHUSD",1730956951279,0.8093,2847.2,2846.6,0.26067775]
["bitfinex","ETHUSD",1730956951481,0.8093,2847.2,2846.7,0.26067775]
["bitfinex","ETHUSD",1730956951795,0.8093,2847.2,2846.8,0.26067775]
["bitfinex","ETHUSD",1730956951981,0.8093,2847.2,2846.9,0.26067775]
["bitfinex","ETHUSD",1730956952285,0.8093,2847.2,2846.6,0.26067775]
["bitfinex","ETHUSD",1730956952491,0.8093,2847.2,2846.7,0.26067775]
["bitfinex","ETHUSD",1730956952689,0.8093,2847.2,2846.8,0.26067775]
["bitfinex","ETHUSD",1730956952988,0.8093,2847.2,2846.9,0.26067775]
["bitfinex","ETHUSD",1730956953175,0.8093,2847.2,2846.6,0.26067775]
["bitfinex","ETHUSD",1730956953491,0.7993,2847.2,2846.7,0.26067775]
["bitfinex","ETHUSD",1730956953651,0.7993,2847.2,2846.8,0.26067775]
["bitfinex","ETHUSD",1730956953851,0.7993,2847.2,2846.9,0.26067775]
["bitfinex","ETHUSD",1730956954052,0.7993,2847.2,2847.0,0.26067775]
["bitfinex","ETHUSD",1730956954266,0.7993,2847.2,2847.1,0.26067775]
["bitfinex","ETHUSD",1730956954594,0.7993,2847.2,2846.5,0.35537713]
["bitfinex","ETHUSD",1730956954759,0.7993,2847.2,2846.6,0.26114394]
["bitfinex","ETHUSD",1730956954955,0.7993,2847.2,2846.5,0.35537713]
["bitfinex","ETHUSD",1730956958881,0.85836855,2847.1,2846.5,0.35537713]
["bitfinex","ETHUSD",1730956959184,0.86836855,2847.1,2846.5,0.35537713]
["bitfinex","ETHUSD",1730956960686,0.86836855,2847.1,2846.3,0.29309352]
["bitfinex","ETHUSD",1730956962068,0.01,2846.8,2846.3,0.29309352]
["bitfinex","ETHUSD",1730956962273,0.7951,2846.7,2846.3,0.29309352]
["bitfinex","ETHUSD",1730956963514,0.01,2846.6,2844.8,0.42785795]
["bitfinex","ETHUSD",1730956963715,0.7508,2846.5,2845.5,2.72867117]
["bitfinex","ETHUSD",1730956964996,0.7508,2846.5,2845.6,3.0]
["bitfinex","ETHUSD",1730956965196,0.7508,2846.5,2845.7,0.57286712]
["bitfinex","ETHUSD",1730956969882,0.7508,2846.5,2845.8,0.0702663]
["bitfinex","ETHUSD",1730956971016,0.7508,2846.5,2845.8,2.79893747]
["bitfinex","ETHUSD",1730956971217,0.8,2847.1,2846.1,2.72867117]
["bitfinex","ETHUSD",1730956971401,0.8,2847.1,2846.4,2.72867117]
["bitfinex","ETHUSD",1730956971624,0.8,2847.1,2846.5,0.07025371]
["bitfinex","ETHUSD",1730956972833,0.8,2847.1,2846.4,2.79892488]
["bitfinex","ETHUSD",1730956973744,0.85,2847.1,2846.4,2.79892488]
["bitfinex","ETHUSD",1730956973928,0.85,2847.1,2846.4,0.07025371]
["bitfinex","ETHUSD",1730956974414,0.85,2847.1,2846.4,0.33431208]
["bitfinex","ETHUSD",1730956976608,0.8,2847.1,2846.4,0.28431208]
["bitfinex","ETHUSD",1730956977009,0.8,2847.1,2846.5,0.07025369]
["bitfinex","ETHUSD",1730956980217,0.8,2847.1,2846.4,0.28431208]
["bitfinex","ETHUSD",1730956981351,0.8,2847.1,2846.5,1.16236972]
["bitfinex","ETHUSD",1730956982704,0.8,2847.1,2846.2,0.20399358]
["bitfinex","ETHUSD",1730956982909,0.8,2847.1,2845.9,3.0]
["bitfinex","ETHUSD",1730956982910,0.7523,2847.3,2846.9,1.16236972]
["bitfinex","ETHUSD",1730956983111,0.7523,2847.3,2847.1,1.16236972]
["bitfinex","ETHUSD",1730956983353,0.7523,2847.7,2847.2,0.07024039]
["bitfinex","ETHUSD",1730956984759,0.7523,2847.7,2847.3,1.16236972]
["bitfinex","ETHUSD",1730956984911,0.07026855,2848.4,2847.5,1.16236972]
["bitfinex","ETHUSD",1730956984912,0.7523,2848.3,2847.5,1.16236972]
["bitfinex","ETHUSD",1730956985239,0.7523,2848.1,2847.7,1.16236972]
["bitfinex","ETHUSD",1730956986756,0.7523,2848.1,2847.8,0.07021803]
["bitfinex","ETHUSD",1730956987051,0.8073,2848.5,2847.9,1.16236972]
["bitfinex","ETHUSD",1730956987258,0.8073,2848.5,2848.0,0.07021504]
["bitfinex","ETHUSD",1730956987421,0.8073,2848.5,2847.5,2.72613464]
["bitfinex","ETHUSD",1730956987621,0.8073,2848.5,2847.6,3.29362904]
["bitfinex","ETHUSD",1730956989268,0.8073,2848.5,2847.8,2.72613464]
["bitfinex","ETHUSD",1730956989472,0.8073,2848.5,2847.9,0.07021203]
["bitfinex","ETHUSD",1730956990531,0.8073,2848.5,2847.9,3.07021203]
["bitfinex","ETHUSD",1730956991171,0.8073,2848.5,2847.9,3.0]
["bitfinex","ETHUSD",1730956991339,0.8073,2848.5,2848.0,0.57261346]
["bitfinex","ETHUSD",1730956992260,0.8073,2848.5,2847.7,0.20262207]
["bitfinex","ETHUSD",1730956992462,0.8073,2848.5,2847.6,3.29362904]
["bitfinex","ETHUSD",1730956992966,0.8073,2848.5,2847.6,3.49727934]
["bitfinex","ETHUSD",1730956997583,0.8073,2848.5,2847.6,3.29362904]
["bitfinex","ETHUSD",1730956999585,0.84356855,2848.4,2847.6,0.29362904]
["bitfinex","ETHUSD",1730956999743,0.84356855,2848.4,2847.5,2.72613464]
["bitfinex","ETHUSD",1730956999939,0.7633,2848.4,2847.5,2.72613464]
["bitfinex","ETHUSD",1730957000387,0.7633,2848.4,2847.8,2.72613464]
["bitfinex","ETHUSD",1730957004124,0.7633,2848.4,2847.6,0.20237885]
["bitfinex","ETHUSD",1730957004266,0.7633,2848.4,2847.6,3.20237885]
["bitfinex","ETHUSD",1730957004466,0.7633,2848.4,2847.7,0.59285135]
["bitfinex","ETHUSD",1730957005269,0.7733,2848.4,2847.7,0.59285135]
["bitfinex","ETHUSD",1730957005569,0.7733,2848.4,2847.6,4.0]
["bitfinex","ETHUSD",1730957008216,0.07026855,2848.3,2847.6,4.0]
["bitfinex","ETHUSD",1730957008519,0.7733,2848.4,2847.6,4.0]
["bitfinex","ETHUSD",1730957011832,0.7733,2848.4,2847.6,4.20939589]
["bitfinex","ETHUSD",1730957012138,0.7633,2848.4,2847.8,2.72613464]
["bitfinex","ETHUSD",1730957012302,0.7633,2848.4,2847.9,0.27261346]
["bitfinex","ETHUSD",1730957014291,0.7633,2848.4,2847.6,3.93553053]
["bitfinex","ETHUSD",1730957016551,0.7633,2848.4,2847.9,2.72613464]
["bitfinex","ETHUSD",1730957016909,0.7633,2848.4,2848.0,0.07021588]
["bitfinex","ETHUSD",1730957018506,0.01,2848.0,2847.6,1.0]
["bitfinex","ETHUSD",1730957018809,0.07026855,2848.3,2847.6,1.0]
["bitfinex","ETHUSD",1730957018810,0.779,2847.9,2847.6,1.0]
["bitfinex","ETHUSD",1730957019011,0.779,2847.9,2847.7,0.37261346]
["bitfinex","ETHUSD",1730957019450,0.779,2847.9,2847.7,0.44283806]
["bitfinex","ETHUSD",1730957019617,0.01,2848.5,2848.4,11.351]
["bitfinex","ETHUSD",1730957019890,0.02,2848.8,2847.8,2.72613464]
["bitfinex","ETHUSD",1730957020753,0.01,2848.8,2848.1,2.72613464]
["bitfinex","ETHUSD",1730957020923,0.01,2848.8,2848.2,0.07021022]
["bitfinex","ETHUSD",1730957021125,0.01,2848.8,2848.3,0.27963449]
["bitfinex","ETHUSD",1730957021324,0.02,2848.8,2848.3,1.44070644]
["bitfinex","ETHUSD",1730957021515,0.02,2848.8,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957021836,0.01,2848.8,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957022611,0.7929,2848.7,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957023222,0.7929,2848.7,2847.7,3.98801323]
["bitfinex","ETHUSD",1730957023433,0.7929,2848.7,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957023647,0.7929,2848.7,2847.7,3.98801323]
["bitfinex","ETHUSD",1730957023855,0.7929,2848.7,2848.4,1.16107195]
["bitfinex","ETHUSD",1730957025063,0.7929,2848.7,2847.8,3.49880132]
["bitfinex","ETHUSD",1730957025064,0.7929,2848.7,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957029463,0.7929,2848.7,2848.1,1.16107195]
["bitfinex","ETHUSD",1730957030826,0.7929,2848.7,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957036468,0.7523,2848.9,2848.5,1.16107195]
["bitfinex","ETHUSD",1730957036683,0.7523,2848.9,2848.8,1.16107195]
["bitfinex","ETHUSD",1730957037273,0.7523,2848.9,2848.6,1.16107195]
["bitfinex","ETHUSD",1730957037571,0.7523,2848.9,2848.7,0.1917872]
["bitfinex","ETHUSD",1730957037932,0.7523,2848.9,2848.4,1.16107195]
["bitfinex","ETHUSD",1730957039185,0.7523,2848.9,2848.1,0.98251747]
["bitfinex","ETHUSD",1730957039356,0.7523,2848.9,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957040286,0.7523,2848.9,2848.5,1.16107195]
["bitfinex","ETHUSD",1730957040483,0.7523,2848.9,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957041490,0.7523,2848.9,2848.4,0.07020707]
["bitfinex","ETHUSD",1730957041647,0.7523,2848.9,2848.3,1.16107195]
["bitfinex","ETHUSD",1730957042461,0.7523,2848.9,2848.3,1.23127901]
["bitfinex","ETHUSD",1730957042657,0.7523,2848.9,2848.5,1.16107195]
["bitfinex","ETHUSD",1730957042992,0.7523,2848.9,2848.6,1.16107195]
["bitfinex","ETHUSD",1730957043453,0.7523,2848.9,2848.7,0.1930172]
["bitfinex","ETHUSD",1730957043656,0.01,2849.0,2848.8,1.16107195]
["bitfinex","ETHUSD",1730957044249,0.01,2849.0,2848.7,0.1930172]
["bitfinex","ETHUSD",1730957045250,0.8001,2849.3,2848.8,1.23127355]
["bitfinex","ETHUSD",1730957045445,0.02,2850.1,2850.0,11.2049336]
["bitfinex","ETHUSD",1730957045667,0.07026855,2850.6,2849.9,1.16107195]
["bitfinex","ETHUSD",1730957045668,0.01,2850.3,2849.9,1.16107195]
["bitfinex","ETHUSD",1730957045884,0.01,2850.3,2849.5,0.7753]
["bitfinex","ETHUSD",1730957045885,0.01,2850.3,2850.1,1.16107195]
["bitfinex","ETHUSD",1730957046179,0.01,2850.0,2848.9,0.7609]
["bitfinex","ETHUSD",1730957046393,0.01,2849.6,2849.1,1.16107195]
["bitfinex","ETHUSD",1730957046592,0.01,2849.6,2848.6,3.20638377]
["bitfinex","ETHUSD",1730957046756,0.01,2849.6,2849.1,1.16107195]
["bitfinex","ETHUSD",1730957047249,0.01,2850.5,2848.8,0.3399401]
["bitfinex","ETHUSD",1730957047250,0.01,2849.1,2848.8,0.3399401]
["bitfinex","ETHUSD",1730957047449,0.01,2849.1,2848.7,0.1930172]
["bitfinex","ETHUSD",1730957047655,0.01,2849.6,2849.0,0.7749]
["bitfinex","ETHUSD",1730957047971,0.02,2849.7,2849.2,2.72463255]
["bitfinex","ETHUSD",1730957048164,0.02,2849.7,2848.9,2.72463255]
["bitfinex","ETHUSD",1730957048487,0.7879,2849.6,2848.9,2.72463255]
["bitfinex","ETHUSD",1730957049187,0.7879,2849.6,2848.7,0.7749]
["bitfinex","ETHUSD",1730957049188,0.7879,2849.6,2849.2,2.72463255]
["bitfinex","ETHUSD",1730957049392,0.7879,2849.6,2849.3,0.27246326]
["bitfinex","ETHUSD",1730957049757,0.7879,2849.6,2848.9,2.72463255]
["bitfinex","ETHUSD",1730957050460,0.7879,2849.6,2849.0,3.0]
["bitfinex","ETHUSD",1730957051067,0.7879,2849.6,2848.7,0.7749]
["bitfinex","ETHUSD",1730957051272,0.7879,2849.6,2848.8,3.0]
["bitfinex","ETHUSD",1730957054203,0.01,2849.4,2848.5,0.791]
["bitfinex","ETHUSD",1730957054403,0.8524,2849.5,2848.6,2.72463255]
["bitfinex","ETHUSD",1730957054578,0.8324,2849.5,2848.7,3.0]
["bitfinex","ETHUSD",1730957059805,0.8324,2849.5,2848.9,2.72463255]
["bitfinex","ETHUSD",1730957062019,0.8324,2849.5,2849.0,3.0]
["bitfinex","ETHUSD",1730957062321,0.8324,2849.5,2849.1,0.57246325]
["bitfinex","ETHUSD",1730957063617,0.8173,2849.8,2849.1,0.57246325]
["bitfinex","ETHUSD",1730957063778,0.8173,2849.8,2849.2,0.07018058]
["bitfinex","ETHUSD",1730957063976,0.8173,2849.8,2849.2,2.79481313]
["bitfinex","ETHUSD",1730957064283,0.8173,2849.8,2849.1,0.57246325]
["bitfinex","ETHUSD",1730957064284,0.8173,2849.8,2849.5,2.72463255]
["bitfinex","ETHUSD",1730957064485,0.8173,2849.8,2849.6,0.27246326]
["bitfinex","ETHUSD",1730957065011,0.8173,2849.8,2849.3,3.7602]
["bitfinex","ETHUSD",1730957065191,0.8173,2849.8,2849.3,0.7602]
["bitfinex","ETHUSD",1730957065796,0.8173,2849.8,2849.4,0.07017645]
["bitfinex","ETHUSD",1730957065995,0.8173,2849.8,2849.2,3.0]
["bitfinex","ETHUSD",1730957066583,0.8173,2849.8,2849.1,2.72463255]
["bitfinex","ETHUSD",1730957066779,0.8173,2849.8,2849.2,0.27246326]
["bitfinex","ETHUSD",1730957067902,0.8173,2849.8,2849.3,0.819]
["bitfinex","ETHUSD",1730957071378,0.8173,2849.8,2849.4,1.16017258]
["bitfinex","ETHUSD",1730957073184,0.8173,2849.8,2849.5,1.16017258]
["bitfinex","ETHUSD",1730957074691,0.8173,2849.8,2849.2,0.57246326]
["bitfinex","ETHUSD",1730957075027,0.8173,2849.8,2849.4,1.16017258]
["bitfinex","ETHUSD",1730957075615,0.8273,2849.8,2849.2,1.46017258]
["bitfinex","ETHUSD",1730957075780,0.8273,2849.8,2849.3,0.0701822]
["bitfinex","ETHUSD",1730957078185,0.8173,2849.8,2849.4,1.16017258]
["bitfinex","ETHUSD",1730957078710,0.01,2850.1,2849.6,1.16017258]
["bitfinex","ETHUSD",1730957079086,0.7856,2850.0,2849.3,0.7605]
["bitfinex","ETHUSD",1730957079291,0.7856,2850.0,2849.5,1.16017258]
["bitfinex","ETHUSD",1730957081004,0.7856,2850.0,2849.3,0.7605]
["bitfinex","ETHUSD",1730957081203,0.7856,2850.0,2849.4,1.16017258]
["bitfinex","ETHUSD",1730957081400,0.7856,2850.0,2849.5,0.19206726]
["bitfinex","ETHUSD",1730957081911,0.8189,2849.7,2849.2,0.3]
["bitfinex","ETHUSD",1730957083336,0.8189,2849.7,2849.3,1.16017258]
["bitfinex","ETHUSD",1730957083629,0.8189,2849.7,2849.2,1.46017258]
["bitfinex","ETHUSD",1730957084534,0.8189,2849.7,2849.3,0.070184]
["bitfinex","ETHUSD",1730957085136,0.8189,2849.7,2849.3,1.23035658]
["bitfinex","ETHUSD",1730957086132,0.8189,2849.7,2849.3,1.16017258]
["bitfinex","ETHUSD",1730957086335,0.01,2849.5,2849.2,0.3]
["bitfinex","ETHUSD",1730957086497,0.7915,2849.3,2849.2,0.3]
["bitfinex","ETHUSD",1730957095312,0.01,2848.4,2847.9,0.7915]
["bitfinex","ETHUSD",1730957095519,0.01,2848.2,2847.6,1.0]
["bitfinex","ETHUSD",1730957096364,0.01,2848.0,2847.6,1.21601726]
["bitfinex","ETHUSD",1730957098154,0.01,2848.0,2847.6,1.0]
["bitfinex","ETHUSD",1730957100053,0.782,2847.9,2847.6,1.0]
["bitfinex","ETHUSD",1730957101355,0.01,2847.8,2847.6,1.0]
["bitfinex","ETHUSD",1730957101519,0.02,2847.8,2847.6,1.0]
["bitfinex","ETHUSD",1730957101856,0.7823,2847.7,2847.6,1.0]
["bitfinex","ETHUSD",1730957104825,0.85256855,2847.7,2847.6,1.0]
["bitfinex","ETHUSD",1730957105263,0.7823,2847.7,2847.6,1.0]
["bitfinex","ETHUSD",1730957105561,0.01,2847.9,2847.6,1.0]
["bitfinex","ETHUSD",1730957105754,0.8118,2848.0,2847.7,0.3726859]
["bitfinex","ETHUSD",1730957106577,0.8218,2848.0,2847.7,0.3726859]
["bitfinex","ETHUSD",1730957106887,0.8118,2848.0,2847.7,0.3726859]
["bitfinex","ETHUSD",1730957107242,0.8058,2848.2,2847.8,0.07022788]
["bitfinex","ETHUSD",1730957108538,0.8058,2848.2,2847.7,0.3726859]
["bitfinex","ETHUSD",1730957109345,0.8058,2848.2,2847.8,0.43726859]
["bitfinex","ETHUSD",1730957109650,0.01,2848.3,2847.9,0.07021945]
["bitfinex","ETHUSD",1730957109869,0.8068,2848.4,2847.9,0.07021945]
["bitfinex","ETHUSD",1730957110051,0.8268,2848.7,2847.9,3.59097847]
["bitfinex","ETHUSD",1730957110386,0.8268,2848.7,2848.0,0.40282471]
["bitfinex","ETHUSD",1730957110387,0.8168,2848.7,2848.0,0.40282471]
["bitfinex","ETHUSD",1730957110551,0.8068,2849.2,2848.6,0.7939]
["bitfinex","ETHUSD",1730957110741,0.01,2849.1,2848.6,0.7939]
["bitfinex","ETHUSD",1730957111336,0.01,2849.1,2848.3,3.0]
["bitfinex","ETHUSD",1730957111337,0.01,2849.4,2848.7,0.07019904]
["bitfinex","ETHUSD",1730957111580,0.01,2849.1,2848.3,3.0]
["bitfinex","ETHUSD",1730957111742,0.01,2848.9,2848.4,0.5726859]
["bitfinex","ETHUSD",1730957112777,0.01,2849.1,2848.5,0.07020411]
["bitfinex","ETHUSD",1730957113640,0.8068,2849.2,2848.6,0.8315]
["bitfinex","ETHUSD",1730957113860,0.8068,2849.2,2848.6,3.8315]
["bitfinex","ETHUSD",1730957115007,0.8068,2849.2,2848.7,0.07019356]
["bitfinex","ETHUSD",1730957115296,0.8068,2849.2,2848.6,0.8315]
["bitfinex","ETHUSD",1730957115792,0.01,2848.9,2848.3,0.8301]
["bitfinex","ETHUSD",1730957116000,0.01,2848.9,2848.4,0.44602092]
["bitfinex","ETHUSD",1730957116294,0.01,2849.1,2848.4,0.44602092]
["bitfinex","ETHUSD",1730957116892,0.8168,2849.2,2848.4,0.44602092]
["bitfinex","ETHUSD",1730957119595,0.8068,2849.2,2848.4,0.44602092]
["bitfinex","ETHUSD",1730957119796,0.7922,2849.5,2848.7,0.8293]
["bitfinex","ETHUSD",1730957119962,0.01,2849.4,2848.8,0.07019111]
["bitfinex","ETHUSD",1730957120889,0.7761,2849.7,2848.8,2.79704521]
["bitfinex","ETHUSD",1730957121199,0.7561,2849.7,2848.8,2.79704521]
["bitfinex","ETHUSD",1730957121409,0.7561,2849.7,2848.9,3.0]
["bitfinex","ETHUSD",1730957121565,0.7561,2849.7,2849.0,0.64988756]
["bitfinex","ETHUSD",1730957122810,0.7843,2850.0,2849.1,0.7796]
["bitfinex","ETHUSD",1730957122971,0.7743,2850.0,2849.2,3.07017736]
["bitfinex","ETHUSD",1730957124271,0.8356,2850.2,2849.2,3.07017736]
["bitfinex","ETHUSD",1730957124490,0.8356,2850.2,2849.4,0.8197]
["bitfinex","ETHUSD",1730957124797,0.8256,2850.2,2849.5,0.07017147]
["bitfinex","ETHUSD",1730957125051,0.8256,2850.2,2849.5,3.07017147]
["bitfinex","ETHUSD",1730957125365,0.01,2850.4,2849.5,3.07017147]
["bitfinex","ETHUSD",1730957125571,0.01,2850.4,2849.7,2.72685902]
["bitfinex","ETHUSD",1730957125878,0.01,2850.4,2849.8,0.36073265]
["bitfinex","ETHUSD",1730957126076,0.7773,2850.3,2849.8,0.36073265]
["bitfinex","ETHUSD",1730957126483,0.01,2850.4,2849.7,2.72685902]
["bitfinex","ETHUSD",1730957126891,0.01,2850.3,2849.6,0.8103]
["bitfinex","ETHUSD",1730957127099,0.01,2850.4,2849.6,0.8103]
["bitfinex","ETHUSD",1730957127275,0.01,2850.3,2849.6,0.8103]
["bitfinex","ETHUSD",1730957128786,0.01,2850.4,2849.6,0.8103]
["bitfinex","ETHUSD",1730957129001,0.01,2850.3,2849.7,0.38103]
["bitfinex","ETHUSD",1730957129396,0.01,2850.4,2849.7,0.38103]
["bitfinex","ETHUSD",1730957129780,0.01,2850.4,2849.8,0.07016694]
["bitfinex","ETHUSD",1730957130182,0.8295,2850.2,2849.7,0.38103]
["bitfinex","ETHUSD",1730957130587,0.8395,2850.2,2849.7,0.38103]
["bitfinex","ETHUSD",1730957131122,0.01,2849.7,2849.0,0.7505]
["bitfinex","ETHUSD",1730957131326,0.01,2849.7,2847.9,5.90212521]
["bitfinex","ETHUSD",1730957131327,0.01,2849.5,2848.5,0.7505]
["bitfinex","ETHUSD",1730957131534,0.821,2849.3,2848.5,0.7505]
["bitfinex","ETHUSD",1730957131825,0.831,2849.3,2848.5,0.7505]
["bitfinex","ETHUSD",1730957132009,0.01,2849.2,2848.5,0.7505]
["bitfinex","ETHUSD",1730957132319,0.01,2849.0,2848.2,0.8319]
["bitfinex","ETHUSD",1730957132568,0.01,2849.0,2848.3,0.3558759]
["bitfinex","ETHUSD",1730957132891,0.02,2848.8,2847.9,0.8319]
["bitfinex","ETHUSD",1730957133080,0.02,2848.8,2847.6,0.8168]
["bitfinex","ETHUSD",1730957133321,0.02,2848.8,2847.6,1.5943]
["bitfinex","ETHUSD",1730957133877,0.02,2848.8,2847.7,2.72685902]
["bitfinex","ETHUSD",1730957134320,0.01,2848.8,2847.8,3.62020761]
["bitfinex","ETHUSD",1730957134504,0.01,2848.8,2847.9,0.63470666]
["bitfinex","ETHUSD",1730957135012,0.01,2848.8,2848.0,0.07020761]
["bitfinex","ETHUSD",1730957135517,0.8114,2848.9,2848.2,0.8132]
["bitfinex","ETHUSD",1730957135727,0.8114,2848.9,2848.3,0.45152282]
["bitfinex","ETHUSD",1730957136326,0.8114,2848.9,2848.3,0.38132]
["bitfinex","ETHUSD",1730957138093,0.8214,2848.9,2848.3,0.38132]
["bitfinex","ETHUSD",1730957138730,0.8214,2848.9,2848.4,0.07020397]
["bitfinex","ETHUSD",1730957139132,0.8214,2848.9,2848.3,0.38132]
["bitfinex","ETHUSD",1730957139541,0.8214,2848.9,2848.3,0.45152565]
["bitfinex","ETHUSD",1730957140538,0.8214,2848.9,2848.3,0.38132]
["bitfinex","ETHUSD",1730957140724,0.01,2848.7,2848.3,0.38132]
["bitfinex","ETHUSD",1730957141092,0.02,2848.7,2848.3,0.38132]
["bitfinex","ETHUSD",1730957141397,0.02,2848.7,2848.0,2.72685902]
["bitfinex","ETHUSD",1730957142094,0.01,2848.5,2847.7,2.72685902]
["bitfinex","ETHUSD",1730957142720,0.02,2848.5,2847.7,2.72685902]
["bitfinex","ETHUSD",1730957143498,0.02,2848.5,2847.7,2.79707274]
["bitfinex","ETHUSD",1730957143930,0.8014,2848.6,2848.0,2.72685902]
["bitfinex","ETHUSD",1730957144242,0.8014,2848.6,2848.1,0.34289544]
["bitfinex","ETHUSD",1730957144531,0.8014,2848.6,2848.1,0.2726859]
["bitfinex","ETHUSD",1730957144904,0.01,2848.5,2848.1,0.2726859]
["bitfinex","ETHUSD",1730957145235,0.8014,2848.6,2848.1,0.2726859]
["bitfinex","ETHUSD",1730957145834,0.01,2848.5,2848.1,0.2726859]
["bitfinex","ETHUSD",1730957146032,0.8014,2848.6,2848.2,0.29995449]
["bitfinex","ETHUSD",1730957146195,0.02,2848.5,2848.2,0.29995449]
["bitfinex","ETHUSD",1730957147104,0.02,2848.5,2847.8,3.0]
["bitfinex","ETHUSD",1730957148042,0.8014,2848.6,2848.0,2.72685902]
["bitfinex","ETHUSD",1730957148248,0.8014,2848.6,2848.1,0.0702083]
["bitfinex","ETHUSD",1730957149337,0.7768,2848.9,2848.3,2.72685902]
["bitfinex","ETHUSD",1730957149641,0.7668,2848.9,2848.4,3.0]
["bitfinex","ETHUSD",1730957149846,0.02,2849.0,2848.5,0.5726859]
["bitfinex","ETHUSD",1730957150001,0.02,2849.0,2848.6,0.07020088]
["bitfinex","ETHUSD",1730957152039,0.01,2849.0,2848.6,0.07020088]
["bitfinex","ETHUSD",1730957152222,0.02,2849.0,2848.6,0.07020088]
["bitfinex","ETHUSD",1730957153228,0.01,2849.0,2848.6,0.07020088]
["bitfinex","ETHUSD",1730957155055,0.01,2849.0,2848.6,0.88440088]
["bitfinex","ETHUSD",1730957155642,0.7668,2849.1,2848.6,3.6112599]
["bitfinex","ETHUSD",1730957155841,0.01,2849.3,2848.7,0.41839458]
["bitfinex","ETHUSD",1730957156039,0.01,2849.3,2848.8,0.07019345]
["bitfinex","ETHUSD",1730957156240,0.7866,2849.4,2848.8,0.07019345]
["bitfinex","ETHUSD",1730957156648,0.7866,2849.4,2848.7,3.41839458]
["bitfinex","ETHUSD",1730957158668,0.7866,2849.4,2848.8,0.07018821]
["bitfinex","ETHUSD",1730957158873,0.7866,2849.4,2848.9,0.34885828]
["bitfinex","ETHUSD",1730957159462,0.7866,2849.4,2848.7,3.55]
["bitfinex","ETHUSD",1730957159780,0.7866,2849.4,2848.7,3.76032544]
["bitfinex","ETHUSD",1730957160141,0.7866,2849.4,2848.7,3.83051365]
["bitfinex","ETHUSD",1730957160482,0.7866,2849.4,2848.7,3.76032544]
["bitfinex","ETHUSD",1730957160991,0.02,2849.3,2848.6,0.8142]
["bitfinex","ETHUSD",1730957161343,0.01,2849.1,2848.6,1.19562]
["bitfinex","ETHUSD",1730957161671,0.02,2849.1,2848.6,0.8142]
["bitfinex","ETHUSD",1730957162786,0.01,2848.9,2848.6,0.8142]
["bitfinex","ETHUSD",1730957163343,0.01,2848.9,2848.3,3.0]
["bitfinex","ETHUSD",1730957164785,0.01,2848.9,2848.4,0.07020303]
["bitfinex","ETHUSD",1730957165951,0.02,2848.9,2848.5,2.72685902]
["bitfinex","ETHUSD",1730957166275,0.01,2848.6,2848.2,2.72685902]
["bitfinex","ETHUSD",1730957166486,0.01,2848.9,2848.2,2.72685902]
["bitfinex","ETHUSD",1730957166487,0.02,2848.9,2848.3,0.2726859]
["bitfinex","ETHUSD",1730957168269,0.01,2848.6,2848.1,2.72685902]
["bitfinex","ETHUSD",1730957168595,0.7569,2848.8,2848.1,3.48025902]
["bitfinex","ETHUSD",1730957169692,0.01,2848.6,2848.1,3.48025902]
["bitfinex","ETHUSD",1730957169895,0.7669,2848.8,2848.2,0.3480259]
["bitfinex","ETHUSD",1730957170294,0.01,2848.6,2848.2,0.3480259]
["bitfinex","ETHUSD",1730957170872,0.7714,2848.5,2848.2,0.3480259]
["bitfinex","ETHUSD",1730957174867,0.7714,2848.5,2847.9,0.20238585]
["bitfinex","ETHUSD",1730957175086,0.7714,2848.5,2847.8,5.72685902]
["bitfinex","ETHUSD",1730957175292,0.7714,2848.5,2847.8,5.93291279]
["bitfinex","ETHUSD",1730957175898,0.01,2848.4,2847.8,5.93291279]
["bitfinex","ETHUSD",1730957176402,0.01,2848.2,2847.8,5.72685902]
["bitfinex","ETHUSD",1730957176575,0.8006,2847.8,2847.5,2.72685902]
["bitfinex","ETHUSD",1730957176779,0.8006,2847.8,2847.6,0.2726859]
["bitfinex","ETHUSD",1730957180126,0.8006,2847.8,2847.2,5.72685902]
["bitfinex","ETHUSD",1730957180407,0.01,2847.7,2847.2,5.72685902]
["bitfinex","ETHUSD",1730957182504,0.01,2847.7,2847.3,0.07023064]
["bitfinex","ETHUSD",1730957182707,0.01,2847.7,2847.2,5.72685902]
["bitfinex","ETHUSD",1730957183077,0.01,2847.7,2847.3,0.07023057]
["bitfinex","ETHUSD",1730957183282,0.01,2847.7,2847.4,0.57970896]
["bitfinex","ETHUSD",1730957184285,0.7986,2848.3,2847.5,2.79708958]
["bitfinex","ETHUSD",1730957184502,0.01,2848.6,2848.1,0.8062]
["bitfinex","ETHUSD",1730957184708,0.8233,2848.7,2848.1,0.87641457]
["bitfinex","ETHUSD",1730957184970,0.01,2848.5,2848.2,0.36032736]
["bitfinex","ETHUSD",1730957185221,0.01,2848.5,2847.8,0.8062]
["bitfinex","ETHUSD",1730957185222,0.01,2848.4,2847.8,0.8062]
["bitfinex","ETHUSD",1730957185396,0.8333,2848.2,2847.8,3.0]
["bitfinex","ETHUSD",1730957186110,0.8333,2848.2,2847.6,0.8062]
["bitfinex","ETHUSD",1730957186293,0.8333,2848.2,2847.6,3.8062]
["bitfinex","ETHUSD",1730957186495,0.01,2848.0,2847.7,0.67358705]
["bitfinex","ETHUSD",1730957186891,0.01,2848.0,2847.7,0.74381045]
["bitfinex","ETHUSD",1730957187508,0.01,2848.0,2847.7,0.67358705]
["bitfinex","ETHUSD",1730957188591,0.01,2848.0,2847.7,0.74381039]
["bitfinex","ETHUSD",1730957190007,0.02,2848.0,2847.7,0.67358705]
["bitfinex","ETHUSD",1730957190252,0.02,2848.0,2847.4,4.32106429]
["bitfinex","ETHUSD",1730957191814,0.02,2848.0,2847.4,3.51226429]
["bitfinex","ETHUSD",1730957195756,0.8233,2848.2,2847.5,0.07022458]
["bitfinex","ETHUSD",1730957195938,0.7793,2848.5,2847.8,0.759]
["bitfinex","ETHUSD",1730957196115,0.7793,2848.5,2847.9,0.07021234]
["bitfinex","ETHUSD",1730957196437,0.01,2848.4,2848.0,0.35560714]
["bitfinex","ETHUSD",1730957196642,0.01,2848.2,2848.0,0.35560714]
["bitfinex","ETHUSD",1730957197015,0.01,2848.1,2847.6,3.759]
["bitfinex","ETHUSD",1730957197217,0.8266,2848.0,2847.5,2.72685902]
["bitfinex","ETHUSD",1730957197516,0.8366,2848.0,2847.5,2.72685902]
["bitfinex","ETHUSD",1730957197916,0.01,2847.9,2847.4,0.78540527]
["bitfinex","ETHUSD",1730957198316,0.01,2847.9,2847.5,2.79708365]
["bitfinex","ETHUSD",1730957198546,0.01,2847.9,2847.6,0.35824889]
["bitfinex","ETHUSD",1730957198749,0.01,2847.9,2847.7,0.07022464]
["bitfinex","ETHUSD",1730957199547,0.01,2847.9,2847.6,0.35824889]
["bitfinex","ETHUSD",1730957199915,0.01,2847.5,2846.9,3.8006]
["bitfinex","ETHUSD",1730957200177,0.01,2847.5,2846.9,0.8006]
["bitfinex","ETHUSD",1730957201322,0.01,2847.3,2846.8,0.821]
["bitfinex","ETHUSD",1730957201744,0.01,2847.3,2846.8,1.6476]
["bitfinex","ETHUSD",1730957201924,0.01,2847.3,2846.9,0.0702382]
["bitfinex","ETHUSD",1730957202130,0.8366,2847.6,2847.0,3.55345902]
["bitfinex","ETHUSD",1730957202453,0.8266,2847.6,2847.0,3.55345902]
["bitfinex","ETHUSD",1730957202753,0.8266,2847.6,2847.1,3.0]
["bitfinex","ETHUSD",1730957202954,0.7883,2847.9,2847.3,0.47023257]
["bitfinex","ETHUSD",1730957203327,0.01,2847.7,2847.3,0.4]
["bitfinex","ETHUSD",1730957204417,0.01,2847.7,2847.3,0.47023108]
["bitfinex","ETHUSD",1730957204647,3.0,2849.0,2847.4,0.01]
["bitfinex","ETHUSD",1730957204866,3.55,2848.9,2847.4,0.01]
["bitfinex","ETHUSD",1730957205032,0.55,2848.7,2847.4,0.01]
["bitfinex","ETHUSD",1730957205352,0.55,2849.0,2847.4,0.01]
["bitfinex","ETHUSD",1730957207693,0.55,2848.8,2847.4,0.01]
["bitfinex","ETHUSD",1730957207832,0.7581,2848.7,2847.3,0.41]
["bitfinex","ETHUSD",1730957208030,0.7581,2848.7,2847.3,0.4]
["bitfinex","ETHUSD",1730957208218,0.7581,2848.5,2847.5,0.01]
["bitfinex","ETHUSD",1730957208658,0.7581,2848.5,2847.6,0.01]
["bitfinex","ETHUSD",1730957209217,0.7581,2848.5,2847.7,0.01]
["bitfinex","ETHUSD",1730957210456,0.7581,2848.5,2847.7,0.08022025]
["bitfinex","ETHUSD",1730957210658,0.7581,2848.5,2847.8,0.817]
["bitfinex","ETHUSD",1730957213059,0.7581,2848.5,2847.9,0.07022018]
["bitfinex","ETHUSD",1730957213578,0.7581,2848.5,2847.9,0.08022018]
["bitfinex","ETHUSD",1730957213861,0.8273,2849.9,2848.3,0.01]
["bitfinex","ETHUSD",1730957214026,0.8273,2849.8,2848.4,0.7574]
["bitfinex","ETHUSD",1730957214225,0.8273,2849.6,2848.1,0.7574]
["bitfinex","ETHUSD",1730957214548,0.8273,2849.3,2847.8,0.7574]
["bitfinex","ETHUSD",1730957214877,0.8273,2849.3,2847.5,0.7574]
["bitfinex","ETHUSD",1730957215051,0.55,2849.2,2847.5,0.7574]
["bitfinex","ETHUSD",1730957215231,0.55,2849.0,2847.5,0.7574]
["bitfinex","ETHUSD",1730957215568,0.8273,2849.2,2847.5,0.7574]
["bitfinex","ETHUSD",1730957215865,0.8273,2848.9,2847.5,0.7574]
["bitfinex","ETHUSD",1730957216238,0.8273,2848.9,2847.6,0.01]
["bitfinex","ETHUSD",1730957216761,0.8273,2848.9,2847.6,0.08022432]
["bitfinex","ETHUSD",1730957216972,0.8273,2848.9,2847.9,0.7574]
["bitfinex","ETHUSD",1730957217535,0.8273,2848.9,2848.0,0.01]
["bitfinex","ETHUSD",1730957217773,0.8273,2848.9,2847.9,0.7574]
["bitfinex","ETHUSD",1730957225343,0.8273,2848.9,2848.0,0.41689976]
["bitfinex","ETHUSD",1730957225534,0.8273,2848.9,2848.1,0.41689976]
["bitfinex","ETHUSD",1730957225879,0.8273,2848.9,2848.2,0.41689976]
["bitfinex","ETHUSD",1730957226030,0.8273,2848.9,2848.3,1.23229976]
["bitfinex","ETHUSD",1730957226233,0.8273,2848.9,2848.4,0.41689976]
["bitfinex","ETHUSD",1730957226449,0.7937,2849.4,2848.4,0.41689976]
["bitfinex","ETHUSD",1730957226654,1.20861159,2849.4,2848.5,0.8174]
["bitfinex","ETHUSD",1730957226858,0.7937,2849.4,2848.5,1.23429976]
["bitfinex","ETHUSD",1730957227382,0.7937,2849.4,2848.5,0.8174]
["bitfinex","ETHUSD",1730957227878,0.7937,2849.4,2848.5,1.23429976]
["bitfinex","ETHUSD",1730957228385,0.7937,2849.4,2848.6,0.7608]
["bitfinex","ETHUSD",1730957230347,0.7937,2849.4,2848.6,1.17769976]
["bitfinex","ETHUSD",1730957231282,2.72685902,2850.1,2848.6,1.17769976]
["bitfinex","ETHUSD",1730957231283,4.3591,2850.0,2848.7,1.31510256]
["bitfinex","ETHUSD",1730957231490,0.7085959,2849.9,2848.7,0.8982028]
["bitfinex","ETHUSD",1730957231842,0.7085959,2849.9,2848.7,0.48710256]
["bitfinex","ETHUSD",1730957232156,0.7085959,2849.9,2848.9,0.828]
["bitfinex","ETHUSD",1730957232357,1.3591,2850.0,2848.9,0.828]
["bitfinex","ETHUSD",1730957232950,0.8091,2850.0,2848.9,0.828]
["bitfinex","ETHUSD",1730957233143,0.8149,2850.6,2849.3,0.761]
["bitfinex","ETHUSD",1730957234756,0.8149,2850.6,2849.3,0.771]
["bitfinex","ETHUSD",1730957234962,0.3541759,2850.5,2849.3,0.771]
["bitfinex","ETHUSD",1730957235187,0.3541759,2850.5,2849.4,0.7963]
["bitfinex","ETHUSD",1730957235891,0.3541759,2850.5,2849.4,0.8063]
["bitfinex","ETHUSD",1730957237391,0.8149,2850.6,2849.7,0.8025]
["bitfinex","ETHUSD",1730957237721,0.8149,2850.6,2849.7,0.8726746]
["bitfinex","ETHUSD",1730957237890,0.8149,2850.6,2849.7,0.8025]
["bitfinex","ETHUSD",1730957239200,3.8149,2850.6,2849.7,0.8025]
["bitfinex","ETHUSD",1730957240699,3.8149,2850.6,2849.2,0.7593]
["bitfinex","ETHUSD",1730957240700,0.8231,2850.5,2849.2,0.7593]
["bitfinex","ETHUSD",1730957240904,0.8231,2850.3,2849.2,0.7593]
["bitfinex","ETHUSD",1730957243275,0.8231,2850.3,2849.3,0.7763]
["bitfinex","ETHUSD",1730957243510,0.7539,2850.5,2849.4,0.83648907]
["bitfinex","ETHUSD",1730957243880,3.0,2850.6,2849.4,0.7663]
["bitfinex","ETHUSD",1730957244275,3.6540159,2850.6,2849.4,0.7663]
["bitfinex","ETHUSD",1730957244588,3.6540159,2850.6,2849.4,0.7763]
["bitfinex","ETHUSD",1730957244793,0.8292,2850.5,2849.4,0.7663]
["bitfinex","ETHUSD",1730957245332,0.8206,2850.2,2849.4,0.7663]
["bitfinex","ETHUSD",1730957247106,0.8181,2850.5,2849.4,0.7763]
["bitfinex","ETHUSD",1730957247304,1.1600287,2850.8,2849.7,0.8009]
["bitfinex","ETHUSD",1730957247781,1.1600287,2850.6,2849.7,0.8009]
["bitfinex","ETHUSD",1730957249290,2.72342547,2850.8,2849.7,0.8009]
["bitfinex","ETHUSD",1730957249485,3.27234255,2850.7,2849.7,0.8009]
["bitfinex","ETHUSD",1730957251436,2.72342547,2850.5,2849.7,0.8009]
["bitfinex","ETHUSD",1730957251788,3.7664,2850.4,2849.4,0.8269]
["bitfinex","ETHUSD",1730957252760,0.55,2850.3,2849.4,0.8269]
["bitfinex","ETHUSD",1730957254110,3.7664,2850.4,2849.4,0.8269]
["bitfinex","ETHUSD",1730957254437,0.64898255,2850.3,2849.4,0.8269]
["bitfinex","ETHUSD",1730957256518,0.8117,2850.1,2849.4,0.8269]
["bitfinex","ETHUSD",1730957257015,0.55,2850.0,2849.4,0.8269]
["bitfinex","ETHUSD",1730957261950,0.64898255,2850.3,2849.4,0.8269]
["bitfinex","ETHUSD",1730957269445,1.16057309,2850.2,2849.4,0.8269]
["bitfinex","ETHUSD",1730957269646,0.64898255,2850.3,2849.4,0.8269]
["bitfinex","ETHUSD",1730957269647,1.16057309,2849.9,2849.4,0.8269]
["bitfinex","ETHUSD",1730957271585,0.64898255,2850.3,2849.4,0.8269]
["bitfinex","ETHUSD",1730957271745,1.16057309,2850.4,2849.4,0.8269]
["bitfinex","ETHUSD",1730957273174,1.16057309,2849.9,2849.4,0.8269]
["bitfinex","ETHUSD",1730957273451,1.16057309,2850.2,2849.4,0.8269]
["bitfinex","ETHUSD",1730957273864,1.16057309,2850.5,2849.4,0.8369]
["bitfinex","ETHUSD",1730957274078,1.26774028,2851.0,2849.6,0.7867]
["bitfinex","ETHUSD",1730957274262,1.16057309,2850.8,2849.9,0.7767]
["bitfinex","ETHUSD",1730957274467,0.36648187,2851.2,2850.1,0.7767]
["bitfinex","ETHUSD",1730957274777,1.16057309,2850.8,2850.1,0.7767]
["bitfinex","ETHUSD",1730957275003,1.16057309,2850.6,2850.1,0.7767]
["bitfinex","ETHUSD",1730957275983,1.16057309,2850.7,2850.1,0.7767]
["bitfinex","ETHUSD",1730957276554,3.49194028,2851.1,2850.1,0.7767]
["bitfinex","ETHUSD",1730957276760,1.16057309,2850.9,2850.1,0.7767]
["bitfinex","ETHUSD",1730957277387,1.16057309,2850.7,2850.1,0.7767]
["bitfinex","ETHUSD",1730957278262,1.16057309,2850.9,2850.1,0.7767]
["bitfinex","ETHUSD",1730957278458,1.16057309,2850.7,2850.1,0.7767]
["bitfinex","ETHUSD",1730957278859,1.16057309,2850.5,2850.1,0.7767]
["bitfinex","ETHUSD",1730957281305,1.16057309,2850.6,2850.1,0.7767]
["bitfinex","ETHUSD",1730957282076,1.16057309,2850.4,2850.1,0.7767]
["bitfinex","ETHUSD",1730957282273,1.16057309,2850.2,2850.1,0.7767]
["bitfinex","ETHUSD",1730957282477,1.16057309,2850.2,2849.3,0.01]
["bitfinex","ETHUSD",1730957282478,1.16057309,2850.2,2849.4,0.7744]
["bitfinex","ETHUSD",1730957282688,1.16057309,2850.0,2849.4,0.7744]
["bitfinex","ETHUSD",1730957286805,1.16057309,2850.2,2849.4,0.7744]
["bitfinex","ETHUSD",1730957287970,1.16057309,2850.0,2849.4,0.7744]
["bitfinex","ETHUSD",1730957289971,1.16057309,2850.2,2849.4,0.7744]
["bitfinex","ETHUSD",1730957294890,0.8184,2850.1,2849.4,0.7744]
["bitfinex","ETHUSD",1730957295099,1.3584704,2850.0,2849.4,0.7744]
["bitfinex","ETHUSD",1730957295690,0.19789731,2850.0,2849.4,0.7744]
["bitfinex","ETHUSD",1730957296019,1.16057309,2850.2,2849.4,0.7744]
["bitfinex","ETHUSD",1730957296781,0.55,2850.3,2849.4,0.7744]
["bitfinex","ETHUSD",1730957296981,4.71057309,2850.3,2849.4,0.7744]
["bitfinex","ETHUSD",1730957297286,1.16057309,2850.1,2849.4,0.7744]
["bitfinex","ETHUSD",1730957297926,1.16057309,2849.5,2849.2,0.7609]
["bitfinex","ETHUSD",1730957298429,3.0,2850.2,2849.2,0.7609]
["bitfinex","ETHUSD",1730957298430,1.16057309,2849.9,2849.2,0.7609]
["bitfinex","ETHUSD",1730957300037,3.5082,2850.5,2848.7,0.02]
["bitfinex","ETHUSD",1730957300038,0.37755,2850.9,2849.8,0.8126]
["bitfinex","ETHUSD",1730957300190,1.16057309,2850.8,2850.0,0.8126]
["bitfinex","ETHUSD",1730957300616,1.16057309,2850.6,2850.0,0.8126]
["bitfinex","ETHUSD",1730957301716,1.16057309,2850.4,2850.0,0.8126]
["bitfinex","ETHUSD",1730957305603,1.16057309,2850.4,2849.5,0.01]
["bitfinex","ETHUSD",1730957305604,1.16057309,2850.1,2849.1,0.02]
["bitfinex","ETHUSD",1730957305952,1.16057309,2849.9,2849.5,0.7859]
["bitfinex","ETHUSD",1730957307345,0.19432731,2849.9,2849.5,0.7859]
["bitfinex","ETHUSD",1730957307750,3.0,2850.3,2849.5,0.7859]
["bitfinex","ETHUSD",1730957311643,2.72460882,2850.1,2849.5,0.7859]
["bitfinex","ETHUSD",1730957311804,3.55,2850.0,2849.5,0.7859]
["bitfinex","ETHUSD",1730957312004,3.0,2850.0,2849.5,0.7859]
["bitfinex","ETHUSD",1730957312200,3.48130882,2850.4,2849.5,0.7859]
["bitfinex","ETHUSD",1730957312201,3.0,2850.3,2849.5,0.7859]
["bitfinex","ETHUSD",1730957313457,0.7744,2850.2,2849.5,0.7859]
["bitfinex","ETHUSD",1730957313833,2.72460882,2850.1,2849.5,0.7859]
["bitfinex","ETHUSD",1730957314140,3.0,2850.0,2849.5,0.7859]
["bitfinex","ETHUSD",1730957314361,3.0,2850.0,2849.3,0.7962]
["bitfinex","ETHUSD",1730957315344,3.0,2850.0,2849.4,0.25971148]
["bitfinex","ETHUSD",1730957315524,3.64990088,2850.0,2849.3,0.7962]
["bitfinex","ETHUSD",1730957316928,3.0,2849.7,2849.3,0.7962]
["bitfinex","ETHUSD",1730957318034,3.64990088,2850.0,2849.3,0.7962]
["bitfinex","ETHUSD",1730957319671,3.27460882,2849.8,2849.3,0.7962]
["bitfinex","ETHUSD",1730957319840,3.0,2849.7,2849.3,0.7962]
["bitfinex","ETHUSD",1730957320254,0.55,2849.8,2849.3,0.7962]
["bitfinex","ETHUSD",1730957322932,3.27460882,2849.8,2848.5,0.8099]
["bitfinex","ETHUSD",1730957323244,0.55,2849.3,2848.0,0.8099]
["bitfinex","ETHUSD",1730957323434,2.72460882,2849.2,2848.0,0.8099]
["bitfinex","ETHUSD",1730957323765,3.0,2849.1,2848.0,0.8099]
["bitfinex","ETHUSD",1730957323972,3.0,2849.1,2848.2,0.01]
["bitfinex","ETHUSD",1730957324134,3.0,2849.1,2848.3,0.8099]
["bitfinex","ETHUSD",1730957324950,3.62746088,2849.1,2848.3,0.8099]
["bitfinex","ETHUSD",1730957325837,0.55,2849.0,2848.3,0.8099]
["bitfinex","ETHUSD",1730957326040,1.3349,2849.0,2848.3,0.8099]
["bitfinex","ETHUSD",1730957329648,3.0,2849.4,2848.3,0.8099]
["bitfinex","ETHUSD",1730957330247,0.57246088,2849.4,2848.3,0.8099]
["bitfinex","ETHUSD",1730957330556,2.72460882,2849.5,2848.3,0.8099]
["bitfinex","ETHUSD",1730957330756,2.72460882,2849.5,2848.5,0.832]
["bitfinex","ETHUSD",1730957331142,1.06161188,2849.7,2848.5,0.832]
["bitfinex","ETHUSD",1730957331342,2.72460882,2849.8,2848.5,0.832]
["bitfinex","ETHUSD",1730957332156,2.72460882,2849.8,2848.8,0.8013]
["bitfinex","ETHUSD",1730957332456,2.72460882,2850.1,2848.8,0.8013]
["bitfinex","ETHUSD",1730957332669,0.35192088,2850.0,2849.0,0.8013]
["bitfinex","ETHUSD",1730957333494,3.35192088,2850.0,2849.0,0.8013]
["bitfinex","ETHUSD",1730957333660,0.36654845,2850.6,2849.6,0.8013]
["bitfinex","ETHUSD",1730957333985,2.72460882,2850.6,2849.6,0.8013]
["bitfinex","ETHUSD",1730957334191,2.72460882,2850.3,2849.6,0.8013]
["bitfinex","ETHUSD",1730957334392,0.27246088,2850.2,2849.6,0.8013]
["bitfinex","ETHUSD",1730957334689,0.814,2850.1,2849.6,0.8013]
["bitfinex","ETHUSD",1730957335046,0.55,2850.0,2849.6,0.8013]
["bitfinex","ETHUSD",1730957337459,0.55,2849.8,2848.9,0.7674]
["bitfinex","ETHUSD",1730957337657,0.355,2849.7,2848.9,0.7674]
["bitfinex","ETHUSD",1730957339401,0.55,2849.8,2848.9,0.7674]
["bitfinex","ETHUSD",1730957340207,0.27246088,2850.2,2849.1,0.01]
["bitfinex","ETHUSD",1730957340208,3.27246088,2850.2,2849.1,0.01]
["bitfinex","ETHUSD",1730957340509,3.55610882,2850.6,2849.2,0.7752]
["bitfinex","ETHUSD",1730957340994,3.55610882,2850.6,2849.1,0.02]
["bitfinex","ETHUSD",1730957340995,2.72460882,2850.6,2849.5,0.7752]
["bitfinex","ETHUSD",1730957341563,0.8327,2850.4,2849.5,0.7752]
["bitfinex","ETHUSD",1730957341896,3.10787882,2850.3,2849.5,0.7752]
["bitfinex","ETHUSD",1730957342070,3.0,2850.2,2849.5,0.7752]
["bitfinex","ETHUSD",1730957342891,0.38327,2850.3,2849.5,0.7752]
["bitfinex","ETHUSD",1730957344069,3.27460882,2850.0,2848.9,0.8098]
["bitfinex","ETHUSD",1730957344269,0.55,2849.8,2848.9,0.8098]
["bitfinex","ETHUSD",1730957344572,3.0,2849.6,2848.9,0.8098]
["bitfinex","ETHUSD",1730957345254,0.55,2849.8,2848.9,0.8098]
["bitfinex","ETHUSD",1730957347320,3.0,2849.9,2848.9,0.8098]
["bitfinex","ETHUSD",1730957347470,3.55,2850.2,2848.9,0.8098]
["bitfinex","ETHUSD",1730957347671,0.55,2850.0,2848.9,0.8098]
["bitfinex","ETHUSD",1730957354633,0.55,2849.8,2848.9,0.8098]
["bitfinex","ETHUSD",1730957360896,3.0,2849.9,2848.9,0.8198]
["bitfinex","ETHUSD",1730957361226,0.55,2850.0,2848.9,0.8198]
["bitfinex","ETHUSD",1730957361897,0.55,2850.0,2848.9,0.8298]
["bitfinex","ETHUSD",1730957362246,0.55,2850.2,2848.9,0.8298]
["bitfinex","ETHUSD",1730957362710,1.13557,2850.3,2849.2,0.7942]
["bitfinex","ETHUSD",1730957362913,0.38601788,2850.2,2849.2,0.7942]
["bitfinex","ETHUSD",1730957363216,0.38601788,2850.2,2849.1,0.01]
["bitfinex","ETHUSD",1730957363217,3.48310882,2850.8,2849.7,0.01]
["bitfinex","ETHUSD",1730957363398,2.72460882,2850.8,2849.8,0.7942]
["bitfinex","ETHUSD",1730957364692,2.72460882,2850.5,2849.8,0.7942]
["bitfinex","ETHUSD",1730957364895,3.0,2850.4,2849.8,0.7942]
["bitfinex","ETHUSD",1730957365104,3.57246088,2850.4,2849.8,0.7942]
["bitfinex","ETHUSD",1730957366714,3.0,2850.4,2849.8,0.7942]
["bitfinex","ETHUSD",1730957367040,2.88864611,2851.0,2850.0,0.8205]
["bitfinex","ETHUSD",1730957367211,3.4499716,2851.0,2850.0,0.8205]
["bitfinex","ETHUSD",1730957368098,3.0,2850.9,2850.0,0.8205]
["bitfinex","ETHUSD",1730957368827,0.55,2850.8,2850.0,0.8205]
["bitfinex","ETHUSD",1730957371038,5.72460882,2850.9,2850.0,0.8205]
["bitfinex","ETHUSD",1730957371744,2.72460882,2850.9,2850.0,0.8205]
["bitfinex","ETHUSD",1730957372430,3.34206686,2850.9,2850.0,0.8205]
["bitfinex","ETHUSD",1730957373245,3.0,2850.8,2850.0,0.8205]
["bitfinex","ETHUSD",1730957373443,3.0,2850.8,2850.1,0.01]
["bitfinex","ETHUSD",1730957373607,3.0,2850.9,2850.2,0.752]
["bitfinex","ETHUSD",1730957374647,0.55,2850.8,2850.2,0.752]
["bitfinex","ETHUSD",1730957374808,0.55,2850.6,2850.2,0.752]
["bitfinex","ETHUSD",1730957377316,5.72460882,2850.9,2850.2,0.752]
["bitfinex","ETHUSD",1730957377852,0.56132549,2851.0,2850.2,0.762]
["bitfinex","ETHUSD",1730957380356,0.55,2850.9,2850.2,0.752]
["bitfinex","ETHUSD",1730957380657,0.56132549,2851.0,2850.2,0.752]
["bitfinex","ETHUSD",1730957380858,0.35613255,2850.9,2850.2,0.752]
["bitfinex","ETHUSD",1730957386175,0.56132549,2851.0,2850.2,0.752]
["bitfinex","ETHUSD",1730957387644,0.56132549,2851.0,2850.2,0.762]
["bitfinex","ETHUSD",1730957387977,3.55,2851.2,2850.2,0.762]
["bitfinex","ETHUSD",1730957388347,3.55,2851.2,2850.2,0.752]
["bitfinex","ETHUSD",1730957389262,3.55,2851.2,2850.2,0.762]
["bitfinex","ETHUSD",1730957389680,0.55,2851.3,2850.2,0.762]
["bitfinex","ETHUSD",1730957389983,3.0,2851.0,2850.2,0.762]
["bitfinex","ETHUSD",1730957390337,3.0,2851.0,2850.2,1.01968283]
["bitfinex","ETHUSD",1730957391075,3.0,2851.0,2850.3,0.75]
["bitfinex","ETHUSD",1730957391445,3.0,2851.0,2850.4,0.75]
["bitfinex","ETHUSD",1730957393460,1.15998715,2850.8,2850.4,0.75]
["bitfinex","ETHUSD",1730957395375,1.15998715,2851.0,2850.4,0.75]
["bitfinex","ETHUSD",1730957396161,1.15998715,2851.3,2850.4,0.76]
["bitfinex","ETHUSD",1730957396644,1.15998715,2851.1,2850.4,0.76]
["bitfinex","ETHUSD",1730957399661,1.398324,2852.3,2851.0,0.01]
["bitfinex","ETHUSD",1730957399865,1.15998715,2851.7,2851.1,0.7644]
["bitfinex","ETHUSD",1730957400243,1.15998715,2851.3,2851.1,0.7644]
["bitfinex","ETHUSD",1730957400978,1.15998715,2851.3,2850.5,0.8053]
["bitfinex","ETHUSD",1730957401166,1.15998715,2851.0,2850.5,0.8053]
["bitfinex","ETHUSD",1730957401488,2.72244282,2851.0,2850.5,0.8053]
["bitfinex","ETHUSD",1730957401643,3.27224428,2850.9,2850.5,0.8053]
["bitfinex","ETHUSD",1730957402780,2.72244282,2850.7,2849.9,0.8139]
["bitfinex","ETHUSD",1730957405083,3.0,2850.6,2849.9,0.8139]
["bitfinex","ETHUSD",1730957405783,0.27224428,2850.9,2849.9,0.8139]
["bitfinex","ETHUSD",1730957405996,0.55,2850.9,2849.9,0.8139]
["bitfinex","ETHUSD",1730957406287,0.7568,2851.0,2850.1,0.7644]
["bitfinex","ETHUSD",1730957406492,0.55,2851.1,2850.1,0.7644]
["bitfinex","ETHUSD",1730957406857,3.0,2851.4,2850.2,0.8278]
["bitfinex","ETHUSD",1730957407784,3.0,2851.1,2850.2,0.8178]
["bitfinex","ETHUSD",1730957408016,0.57224428,2851.0,2850.2,0.8178]
["bitfinex","ETHUSD",1730957408585,0.7521,2851.1,2850.2,0.8178]
["bitfinex","ETHUSD",1730957408990,0.7521,2851.1,2850.4,0.01]
["bitfinex","ETHUSD",1730957409301,3.0,2851.2,2850.5,0.8314]
["bitfinex","ETHUSD",1730957413949,3.48114282,2851.3,2850.5,0.8314]
["bitfinex","ETHUSD",1730957414286,3.0,2851.2,2850.5,0.8314]
["bitfinex","ETHUSD",1730957414489,3.94811428,2851.2,2850.5,0.8314]
["bitfinex","ETHUSD",1730957416464,0.55,2851.5,2850.5,0.8314]
["bitfinex","ETHUSD",1730957417890,0.55,2851.5,2850.6,0.01]
["bitfinex","ETHUSD",1730957418121,0.55,2851.5,2850.7,0.771]
["bitfinex","ETHUSD",1730957418593,3.0,2851.6,2850.8,0.771]
["bitfinex","ETHUSD",1730957418795,0.57224428,2851.5,2850.8,0.771]
["bitfinex","ETHUSD",1730957419305,2.72244282,2851.1,2850.8,0.771]
["bitfinex","ETHUSD",1730957419453,3.0,2851.3,2850.8,0.771]
["bitfinex","ETHUSD",1730957419652,0.8012,2851.4,2850.8,0.771]
["bitfinex","ETHUSD",1730957419899,0.57224428,2851.5,2850.8,0.771]
["bitfinex","ETHUSD",1730957420083,0.98734443,2851.4,2850.8,0.771]
["bitfinex","ETHUSD",1730957420614,0.43734443,2851.4,2850.8,0.781]
["bitfinex","ETHUSD",1730957421907,6.88964361,2851.6,2850.8,0.781]
["bitfinex","ETHUSD",1730957422282,6.08844361,2851.6,2850.8,0.781]
["bitfinex","ETHUSD",1730957424987,0.36600079,2851.6,2850.8,0.781]
["bitfinex","ETHUSD",1730957425184,2.72244282,2851.9,2851.1,0.8317]
["bitfinex","ETHUSD",1730957425370,1.15941141,2851.6,2851.1,0.8317]
["bitfinex","ETHUSD",1730957427376,2.72134689,2851.9,2851.1,0.8317]
["bitfinex","ETHUSD",1730957427610,3.0,2851.8,2851.1,0.8317]
["bitfinex","ETHUSD",1730957430503,3.92276569,2851.8,2851.1,0.8317]
["bitfinex","ETHUSD",1730957430711,3.0,2851.5,2851.1,0.8317]
["bitfinex","ETHUSD",1730957431412,3.0,2851.5,2850.5,0.7912]
["bitfinex","ETHUSD",1730957431624,6.22815689,2851.6,2850.8,0.7812]
["bitfinex","ETHUSD",1730957431625,3.0,2851.2,2850.8,0.7812]
["bitfinex","ETHUSD",1730957431909,3.0,2851.5,2850.8,0.7812]
["bitfinex","ETHUSD",1730957432114,3.0,2851.3,2850.8,0.7812]
["bitfinex","ETHUSD",1730957432323,3.57213469,2851.4,2850.8,0.7812]
["bitfinex","ETHUSD",1730957432909,0.57213469,2851.4,2850.8,0.7812]
["bitfinex","ETHUSD",1730957434001,3.0,2851.5,2850.9,0.01]
["bitfinex","ETHUSD",1730957434204,3.0,2851.5,2851.0,0.7829]
["bitfinex","ETHUSD",1730957435021,3.27134689,2851.7,2851.0,0.7829]
["bitfinex","ETHUSD",1730957435220,3.0,2851.6,2851.0,0.7829]
["bitfinex","ETHUSD",1730957435511,3.70863469,2851.6,2851.0,0.7829]
["bitfinex","ETHUSD",1730957438822,7.21551469,2851.6,2851.0,0.7829]
["bitfinex","ETHUSD",1730957439000,0.55,2851.5,2851.0,0.7829]
["bitfinex","ETHUSD",1730957439209,3.0,2851.4,2851.0,0.7829]
["bitfinex","ETHUSD",1730957439417,6.50714,2851.4,2851.0,0.7829]
["bitfinex","ETHUSD",1730957439590,1.056414,2851.3,2851.0,0.7829]
["bitfinex","ETHUSD",1730957440598,1.056414,2851.3,2850.7,0.01]
["bitfinex","ETHUSD",1730957440922,3.0,2851.2,2850.7,0.01]
["bitfinex","ETHUSD",1730957442121,4.056414,2851.3,2850.7,0.01]
["bitfinex","ETHUSD",1730957443618,4.056414,2851.3,2850.8,0.8061]
["bitfinex","ETHUSD",1730957443824,1.10786209,2851.2,2850.8,0.8061]
["bitfinex","ETHUSD",1730957445006,4.61516209,2851.2,2850.8,0.8061]
["bitfinex","ETHUSD",1730957447339,1.15979302,2851.1,2850.8,0.8061]
["bitfinex","ETHUSD",1730957447515,4.66722302,2851.1,2850.8,0.8061]
["bitfinex","ETHUSD",1730957448029,3.0,2851.0,2850.8,0.8061]
["bitfinex","ETHUSD",1730957448237,3.85375532,2851.0,2850.8,0.8061]
["bitfinex","ETHUSD",1730957450645,3.85375532,2851.0,2850.6,0.7775]
["bitfinex","ETHUSD",1730957451291,0.85375532,2851.0,2850.6,0.7775]
["bitfinex","ETHUSD",1730957451498,4.15979302,2851.1,2850.6,0.7775]
["bitfinex","ETHUSD",1730957453367,3.0,2851.6,2850.7,0.01]
["bitfinex","ETHUSD",1730957453665,1.15979302,2851.6,2850.8,0.8051]
["bitfinex","ETHUSD",1730957453969,1.15979302,2851.4,2850.8,0.8051]
["bitfinex","ETHUSD",1730957456170,1.15979302,2851.6,2851.1,0.8198]
["bitfinex","ETHUSD",1730957456330,1.15979302,2851.4,2851.1,0.8198]
["bitfinex","ETHUSD",1730957456834,3.50644,2851.9,2851.1,0.8198]
["bitfinex","ETHUSD",1730957457039,1.15979302,2851.4,2851.1,0.8198]
["bitfinex","ETHUSD",1730957458564,1.15979302,2851.2,2851.1,0.8198]
["bitfinex","ETHUSD",1730957459886,1.15979302,2851.4,2851.1,0.8198]
["bitfinex","ETHUSD",1730957461681,1.15979302,2851.2,2851.1,0.8198]
["bitfinex","ETHUSD",1730957461888,1.15979302,2851.2,2850.4,0.01]
["bitfinex","ETHUSD",1730957461889,1.15979302,2851.2,2850.9,0.8277]
["bitfinex","ETHUSD",1730957462183,1.92648432,2851.2,2850.9,0.8277]
["bitfinex","ETHUSD",1730957462386,1.15979302,2851.4,2850.9,0.8277]
["bitfinex","ETHUSD",1730957462545,4.15979302,2851.4,2850.9,0.8277]
["bitfinex","ETHUSD",1730957462748,1.15979302,2851.2,2850.9,0.8277]
["bitfinex","ETHUSD",1730957464159,3.0,2851.4,2851.0,0.01]
["bitfinex","ETHUSD",1730957464359,0.54887537,2851.5,2851.0,0.01]
["bitfinex","ETHUSD",1730957464360,0.54887537,2851.5,2851.1,0.7937]
["bitfinex","ETHUSD",1730957464563,1.15979302,2851.3,2851.1,0.7937]
["bitfinex","ETHUSD",1730957466149,4.15979302,2851.3,2850.9,0.8163]
["bitfinex","ETHUSD",1730957466688,1.98136486,2851.3,2850.9,0.8163]
["bitfinex","ETHUSD",1730957466992,1.15979302,2851.1,2850.9,0.8163]
["bitfinex","ETHUSD",1730957468484,1.98136486,2851.3,2850.9,0.8163]
["bitfinex","ETHUSD",1730957468691,1.15979302,2851.1,2850.9,0.8163]
["bitfinex","ETHUSD",1730957471995,4.95669302,2851.1,2850.7,0.7948]
["bitfinex","ETHUSD",1730957472199,3.8464003,2851.0,2850.7,0.7948]
["bitfinex","ETHUSD",1730957477120,3.0,2851.2,2850.7,0.8048]
["bitfinex","ETHUSD",1730957477262,4.05587537,2851.5,2851.1,0.01]
["bitfinex","ETHUSD",1730957477263,0.54887537,2851.5,2851.1,0.01]
["bitfinex","ETHUSD",1730957478237,0.54887537,2851.5,2851.2,0.8196]
["bitfinex","ETHUSD",1730957479980,1.15979302,2851.4,2851.2,0.8196]
["bitfinex","ETHUSD",1730957486988,0.54887537,2851.5,2851.2,0.8196]
["bitfinex","ETHUSD",1730957487188,1.15979302,2851.4,2851.2,0.8196]
["bitfinex","ETHUSD",1730957491117,1.15979302,2851.4,2851.2,0.8196]
["bitfinex","ETHUSD",1730957492138,1.15979302,2851.4,2850.8,0.8049]
["bitfinex","ETHUSD",1730957492436,1.15979302,2851.0,2850.6,0.7691]
["bitfinex","ETHUSD",1730957496342,7.29241,2851.4,2850.6,0.7691]
["bitfinex","ETHUSD",1730957496343,1.15979302,2851.2,2850.8,0.01]
["bitfinex","ETHUSD",1730957497207,0.54887537,2851.5,2850.9,0.8226]
["bitfinex","ETHUSD",1730957497441,1.70866839,2851.5,2851.0,0.01]
["bitfinex","ETHUSD",1730957498515,1.15979302,2851.3,2851.0,0.01]
["bitfinex","ETHUSD",1730957499435,1.15979302,2851.3,2851.2,0.01]
["bitfinex","ETHUSD",1730957500208,1.15979302,2851.3,2850.9,0.8326]
["bitfinex","ETHUSD",1730957500409,1.15979302,2851.1,2850.9,0.8326]
["bitfinex","ETHUSD",1730957501710,1.15979302,2851.3,2850.9,0.8326]
["bitfinex","ETHUSD",1730957502047,0.54887537,2851.5,2851.1,0.01]
["bitfinex","ETHUSD",1730957502250,1.15979302,2851.3,2850.9,0.8426]
["bitfinex","ETHUSD",1730957502418,1.15979302,2851.3,2850.9,0.8326]
["bitfinex","ETHUSD",1730957503645,1.15979302,2851.3,2851.1,0.01]
["bitfinex","ETHUSD",1730957505557,3.0,2851.1,2850.6,0.8105]
["bitfinex","ETHUSD",1730957505711,1.15979302,2850.9,2850.6,0.8105]
["bitfinex","ETHUSD",1730957509657,1.15979302,2850.7,2850.3,0.8209]
["bitfinex","ETHUSD",1730957509856,1.15979302,2850.5,2850.3,0.01]
["bitfinex","ETHUSD",1730957510212,1.15979302,2850.5,2850.1,0.8209]
["bitfinex","ETHUSD",1730957510536,1.15979302,2850.5,2849.3,0.01]
["bitfinex","ETHUSD",1730957510537,4.87215,2850.0,2849.4,0.8109]
["bitfinex","ETHUSD",1730957510710,1.15979302,2849.7,2849.1,0.8109]
["bitfinex","ETHUSD",1730957510914,4.15979302,2849.5,2849.1,0.8109]
["bitfinex","ETHUSD",1730957511156,0.55,2849.6,2849.1,0.8109]
["bitfinex","ETHUSD",1730957513353,0.55,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730957513530,0.55,2849.6,2849.3,0.01]
["bitfinex","ETHUSD",1730957514116,1.15979302,2849.8,2849.5,0.01]
["bitfinex","ETHUSD",1730957515639,1.15979302,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730957515818,1.15979302,2849.8,2849.3,0.02]
["bitfinex","ETHUSD",1730957516546,1.15979302,2849.8,2849.4,0.01]
["bitfinex","ETHUSD",1730957519337,1.15979302,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730957519559,3.0,2850.1,2849.4,0.7531]
["bitfinex","ETHUSD",1730957519762,1.15979302,2849.8,2849.4,0.7631]
["bitfinex","ETHUSD",1730957520329,1.15979302,2849.8,2849.4,0.7731]
["bitfinex","ETHUSD",1730957520863,1.15979302,2849.8,2849.4,0.7631]
["bitfinex","ETHUSD",1730957521063,1.15979302,2849.8,2849.4,0.7531]
["bitfinex","ETHUSD",1730957521262,1.15979302,2849.6,2849.2,0.7744]
["bitfinex","ETHUSD",1730957521452,1.15979302,2849.6,2849.2,0.647368]
["bitfinex","ETHUSD",1730957522247,1.15979302,2849.6,2849.1,0.01]
["bitfinex","ETHUSD",1730957522248,1.15979302,2849.6,2849.0,0.01]
["bitfinex","ETHUSD",1730957522564,1.15979302,2849.6,2849.2,0.01]
["bitfinex","ETHUSD",1730957523636,1.15979302,2849.6,2849.0,0.01]
["bitfinex","ETHUSD",1730957523848,1.15979302,2849.6,2849.2,0.01]
["bitfinex","ETHUSD",1730957527793,1.9255903,2850.1,2849.6,0.8342]
["bitfinex","ETHUSD",1730957527997,1.96769302,2850.1,2849.6,0.8442]
["bitfinex","ETHUSD",1730957528158,0.8079,2850.1,2849.6,0.8442]
["bitfinex","ETHUSD",1730957528355,1.15979302,2850.0,2849.6,0.01]
["bitfinex","ETHUSD",1730957528593,1.15979302,2850.0,2849.7,0.01]
["bitfinex","ETHUSD",1730957528795,1.15979302,2850.0,2849.6,0.02]
["bitfinex","ETHUSD",1730957528980,0.8079,2850.1,2849.9,0.01]
["bitfinex","ETHUSD",1730957529457,0.8079,2850.1,2849.8,0.01]
["bitfinex","ETHUSD",1730957529458,1.15979302,2850.0,2849.7,0.7574]
["bitfinex","ETHUSD",1730957529654,1.15979302,2850.0,2849.6,0.02]
["bitfinex","ETHUSD",1730957529892,1.35656232,2850.0,2849.6,0.01]
["bitfinex","ETHUSD",1730957530685,1.35656232,2850.0,2849.5,0.7574]
["bitfinex","ETHUSD",1730957530919,1.35656232,2850.0,2849.7,0.01]
["bitfinex","ETHUSD",1730957531733,1.15979302,2849.8,2849.4,0.02]
["bitfinex","ETHUSD",1730957531935,1.15979302,2849.8,2849.4,0.01]
["bitfinex","ETHUSD",1730957532137,1.15979302,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730957532431,3.1967693,2850.0,2849.4,0.01]
["bitfinex","ETHUSD",1730957532432,0.1967693,2850.0,2849.4,0.01]
["bitfinex","ETHUSD",1730957532634,1.15979302,2849.8,2849.4,0.01]
["bitfinex","ETHUSD",1730957532798,1.15979302,2850.0,2849.5,0.01]
["bitfinex","ETHUSD",1730957534522,1.15979302,2850.0,2849.6,0.01]
["bitfinex","ETHUSD",1730957535151,1.15979302,2849.9,2849.6,0.01]
["bitfinex","ETHUSD",1730957540342,1.65656232,2849.9,2849.3,0.01]
["bitfinex","ETHUSD",1730957540543,1.15979302,2849.7,2849.3,0.02]
["bitfinex","ETHUSD",1730957540739,1.96669302,2849.7,2849.3,0.01]
["bitfinex","ETHUSD",1730957540971,1.96669302,2849.7,2849.1,0.8433]
["bitfinex","ETHUSD",1730957543370,1.15979302,2849.5,2849.1,0.8433]
["bitfinex","ETHUSD",1730957543676,1.15979302,2849.3,2849.1,0.01]
["bitfinex","ETHUSD",1730957544870,0.7988,2849.2,2849.1,0.01]
["bitfinex","ETHUSD",1730957549734,4.27094,2849.4,2848.7,0.7815]
["bitfinex","ETHUSD",1730957549942,1.15979302,2848.8,2848.7,0.7715]
["bitfinex","ETHUSD",1730957550222,1.15979302,2848.8,2848.6,0.01]
["bitfinex","ETHUSD",1730957553299,1.15979302,2848.8,2848.5,0.01]
["bitfinex","ETHUSD",1730957553611,1.15979302,2848.6,2848.5,0.01]
["bitfinex","ETHUSD",1730957554326,1.15979302,2848.6,2848.2,0.02]
["bitfinex","ETHUSD",1730957554537,3.51019,2848.9,2848.2,0.02]
["bitfinex","ETHUSD",1730957554538,1.15979302,2848.4,2848.2,0.02]
["bitfinex","ETHUSD",1730957555433,1.15979302,2848.4,2848.2,0.01]
["bitfinex","ETHUSD",1730957555735,1.15979302,2848.4,2848.0,0.02]
["bitfinex","ETHUSD",1730957555948,1.15979302,2848.2,2848.0,0.02]
["bitfinex","ETHUSD",1730957556231,0.8329,2848.1,2847.5,0.01]
["bitfinex","ETHUSD",1730957556399,1.15979302,2847.8,2847.5,0.01]
["bitfinex","ETHUSD",1730957557022,0.36649576,2848.5,2848.0,0.01]
["bitfinex","ETHUSD",1730957557244,0.7624,2848.7,2848.0,0.01]
["bitfinex","ETHUSD",1730957557245,1.15979302,2848.3,2848.0,0.01890599]
["bitfinex","ETHUSD",1730957557429,1.15979302,2848.3,2848.2,0.01]
["bitfinex","ETHUSD",1730957559926,1.15979302,2848.5,2848.2,0.01]
["bitfinex","ETHUSD",1730957561463,0.7903,2848.2,2847.6,0.8117]
["bitfinex","ETHUSD",1730957561753,1.15979302,2847.8,2847.6,0.01]
["bitfinex","ETHUSD",1730957562255,1.15979302,2847.8,2847.4,0.81060599]
["bitfinex","ETHUSD",1730957562457,1.15979302,2847.6,2847.4,0.00890599]
["bitfinex","ETHUSD",1730957562659,1.15979302,2847.6,2847.3,0.01]
["bitfinex","ETHUSD",1730957562828,0.37903,2848.1,2847.2,1.00890599]
["bitfinex","ETHUSD",1730957562829,0.7548,2848.0,2847.5,0.01]
["bitfinex","ETHUSD",1730957563029,1.15979302,2847.9,2847.5,0.01]
["bitfinex","ETHUSD",1730957563361,1.15979302,2847.9,2847.7,0.01]
["bitfinex","ETHUSD",1730957564554,1.15979302,2847.9,2847.4,0.01890599]
["bitfinex","ETHUSD",1730957565189,1.15979302,2847.7,2847.4,0.01890599]
["bitfinex","ETHUSD",1730957565345,1.15979302,2847.7,2847.6,0.01]
["bitfinex","ETHUSD",1730957565545,1.15979302,2847.7,2847.4,0.01890599]
["bitfinex","ETHUSD",1730957565783,1.15979302,2847.7,2847.3,0.8123]
["bitfinex","ETHUSD",1730957566085,1.15979302,2847.7,2847.4,0.01890599]
["bitfinex","ETHUSD",1730957566446,1.15979302,2847.9,2847.6,0.01]
["bitfinex","ETHUSD",1730957567747,0.7975,2848.2,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957567944,0.7975,2848.2,2847.9,0.01]
["bitfinex","ETHUSD",1730957567945,1.15979302,2848.1,2847.9,0.01]
["bitfinex","ETHUSD",1730957568687,1.15979302,2848.1,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957568864,1.15979302,2848.1,2847.9,0.01]
["bitfinex","ETHUSD",1730957569062,1.35552232,2848.1,2847.9,0.01]
["bitfinex","ETHUSD",1730957569454,1.35552232,2848.1,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957569651,1.15979302,2847.9,2847.6,0.01]
["bitfinex","ETHUSD",1730957569860,0.7799,2847.8,2847.5,0.01]
["bitfinex","ETHUSD",1730957570062,1.15979302,2847.7,2847.4,0.00890599]
["bitfinex","ETHUSD",1730957570475,1.15979302,2847.7,2847.4,0.01890599]
["bitfinex","ETHUSD",1730957570898,1.15979302,2847.7,2847.6,0.01]
["bitfinex","ETHUSD",1730957571056,0.7799,2847.8,2847.6,0.01]
["bitfinex","ETHUSD",1730957571251,1.15979302,2847.9,2847.6,0.01]
["bitfinex","ETHUSD",1730957572103,1.15979302,2847.9,2847.7,0.8099]
["bitfinex","ETHUSD",1730957572267,1.15979302,2848.1,2847.8,0.01]
["bitfinex","ETHUSD",1730957572466,1.15979302,2847.9,2847.7,0.8099]
["bitfinex","ETHUSD",1730957572779,1.15979302,2847.9,2847.6,0.01]
["bitfinex","ETHUSD",1730957573990,1.15979302,2847.9,2847.8,0.01]
["bitfinex","ETHUSD",1730957574196,0.798,2847.8,2847.4,0.00890599]
["bitfinex","ETHUSD",1730957574355,1.15979302,2847.5,2847.4,0.00890599]
["bitfinex","ETHUSD",1730957576256,0.55,2847.4,2847.2,1.0]
["bitfinex","ETHUSD",1730957576480,1.15979302,2847.3,2847.2,1.0]
["bitfinex","ETHUSD",1730957576684,1.91389302,2847.3,2847.2,1.0]
["bitfinex","ETHUSD",1730957576851,5.16028232,2847.3,2847.2,1.0]
["bitfinex","ETHUSD",1730957577192,3.688,2848.5,2847.2,1.0]
["bitfinex","ETHUSD",1730957577193,1.15979302,2847.4,2847.2,1.0]
["bitfinex","ETHUSD",1730957578792,1.15979302,2847.6,2847.3,0.00890599]
["bitfinex","ETHUSD",1730957579091,1.15979302,2847.6,2847.3,0.01890599]
["bitfinex","ETHUSD",1730957579792,0.7541,2847.9,2847.5,0.00890599]
["bitfinex","ETHUSD",1730957579952,0.7541,2847.9,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957580160,1.15979302,2847.8,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957581395,0.7541,2847.9,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957582098,0.7541,2847.9,2847.7,0.01]
["bitfinex","ETHUSD",1730957582254,6.51013,2848.9,2847.7,0.01890599]
["bitfinex","ETHUSD",1730957582456,6.51013,2848.9,2847.9,0.01]
["bitfinex","ETHUSD",1730957582457,3.8282,2848.5,2847.9,0.01]
["bitfinex","ETHUSD",1730957582654,0.8282,2848.5,2847.9,0.01]
["bitfinex","ETHUSD",1730957583057,0.8282,2848.5,2848.1,0.00890599]
["bitfinex","ETHUSD",1730957585301,2.72830657,2848.9,2848.1,0.01890599]
["bitfinex","ETHUSD",1730957585607,1.58473066,2848.8,2848.1,0.77910599]
["bitfinex","ETHUSD",1730957586562,2.72830657,2848.6,2848.1,0.77910599]
["bitfinex","ETHUSD",1730957589299,3.55,2848.5,2848.1,0.01]
["bitfinex","ETHUSD",1730957589907,0.7573,2848.4,2847.9,0.01]
["bitfinex","ETHUSD",1730957590061,3.15903657,2848.3,2847.7,0.7906]
["bitfinex","ETHUSD",1730957590265,3.0,2848.2,2847.9,0.01]
["bitfinex","ETHUSD",1730957590566,3.0,2848.2,2847.5,0.78950599]
["bitfinex","ETHUSD",1730957590567,0.55,2848.1,2847.7,0.01]
["bitfinex","ETHUSD",1730957590773,1.22090366,2848.1,2847.7,0.01]
["bitfinex","ETHUSD",1730957591597,0.8158,2848.0,2847.7,0.01]
["bitfinex","ETHUSD",1730957592261,0.8158,2848.0,2847.2,1.0]
["bitfinex","ETHUSD",1730957592262,0.55,2847.9,2847.2,1.80540599]
["bitfinex","ETHUSD",1730957592608,3.55,2847.9,2847.5,0.01]
["bitfinex","ETHUSD",1730957592766,0.40941066,2847.8,2847.5,0.01]
["bitfinex","ETHUSD",1730957593362,3.55,2847.9,2847.5,0.01]
["bitfinex","ETHUSD",1730957593609,3.0,2848.2,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957594099,3.0,2848.2,2847.8,0.01]
["bitfinex","ETHUSD",1730957594512,3.55,2848.5,2847.8,0.01]
["bitfinex","ETHUSD",1730957594694,0.55,2848.5,2848.0,0.01]
["bitfinex","ETHUSD",1730957595087,0.8031,2848.6,2848.0,0.01]
["bitfinex","ETHUSD",1730957595298,3.53140657,2848.6,2848.0,0.01]
["bitfinex","ETHUSD",1730957595518,0.8031,2848.6,2848.0,0.01890599]
["bitfinex","ETHUSD",1730957595808,0.8031,2848.6,2847.8,0.80200599]
["bitfinex","ETHUSD",1730957596040,0.8031,2848.6,2848.0,0.01]
["bitfinex","ETHUSD",1730957596219,0.35314066,2848.5,2848.0,0.01]
["bitfinex","ETHUSD",1730957596990,0.55,2848.4,2848.0,0.01]
["bitfinex","ETHUSD",1730957597515,0.55,2848.4,2847.8,0.80200599]
["bitfinex","ETHUSD",1730957597821,0.55,2848.4,2848.0,0.01]
["bitfinex","ETHUSD",1730957598005,3.8031,2848.6,2848.0,0.01890599]
["bitfinex","ETHUSD",1730957598206,4.45624066,2848.6,2848.0,0.01890599]
["bitfinex","ETHUSD",1730957598511,4.45624066,2848.6,2848.0,0.01]
["bitfinex","ETHUSD",1730957601081,2.72830657,2848.4,2847.8,0.7931]
["bitfinex","ETHUSD",1730957601281,3.0,2848.3,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957601590,3.32783066,2848.3,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957601795,0.8066,2848.2,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957603141,3.0,2848.3,2847.8,0.00890599]
["bitfinex","ETHUSD",1730957603322,3.50360657,2848.7,2848.2,0.01]
["bitfinex","ETHUSD",1730957604351,3.93368563,2849.0,2848.3,0.7566]
["bitfinex","ETHUSD",1730957604509,3.0,2848.6,2848.2,0.01]
["bitfinex","ETHUSD",1730957604847,0.57283066,2848.5,2848.1,0.7566]
["bitfinex","ETHUSD",1730957605048,0.57283066,2848.5,2848.2,0.01]
["bitfinex","ETHUSD",1730957605256,2.72830657,2848.4,2847.8,0.7666]
["bitfinex","ETHUSD",1730957605742,2.72830657,2848.4,2848.2,0.01]
["bitfinex","ETHUSD",1730957606089,2.72830657,2848.4,2847.9,0.01890599]
["bitfinex","ETHUSD",1730957606265,0.33011372,2848.3,2848.0,0.01]
["bitfinex","ETHUSD",1730957606551,3.33011372,2848.3,2847.8,0.7666]
["bitfinex","ETHUSD",1730957609051,1.3439,2848.2,2847.8,0.01]
["bitfinex","ETHUSD",1730957609356,2.72830657,2848.1,2847.8,0.01]
["bitfinex","ETHUSD",1730957609536,2.72830657,2848.1,2847.6,0.01]
["bitfinex","ETHUSD",1730957609745,0.40722066,2848.0,2847.6,0.01]
["bitfinex","ETHUSD",1730957609949,0.40722066,2848.0,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957610351,1.3439,2848.2,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957610352,0.55,2848.2,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957610726,0.55,2848.2,2847.9,0.01]
["bitfinex","ETHUSD",1730957611255,0.55,2848.2,2847.7,0.01]
["bitfinex","ETHUSD",1730957611623,2.72830657,2848.1,2847.6,0.00890599]
["bitfinex","ETHUSD",1730957611823,2.72830657,2848.1,2847.7,0.01]
["bitfinex","ETHUSD",1730957612024,0.32783066,2848.0,2847.7,0.01]
["bitfinex","ETHUSD",1730957612233,2.72830657,2848.1,2847.7,0.01]
["bitfinex","ETHUSD",1730957612423,3.33011372,2848.3,2847.7,0.01]
["bitfinex","ETHUSD",1730957612626,1.3439,2848.0,2847.5,0.01]
["bitfinex","ETHUSD",1730957612861,4.3439,2848.0,2847.5,0.01]
["bitfinex","ETHUSD",1730957613021,0.70722066,2847.9,2847.5,0.01]
["bitfinex","ETHUSD",1730957614524,3.55,2848.0,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957614724,3.0,2848.0,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957616968,0.7939,2848.2,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957616969,0.33011372,2848.3,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957617268,0.55,2848.2,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957620335,0.55,2848.2,2847.8,0.7686]
["bitfinex","ETHUSD",1730957620541,0.98927203,2848.2,2847.8,0.7686]
["bitfinex","ETHUSD",1730957620848,2.72830657,2848.7,2847.8,0.7686]
["bitfinex","ETHUSD",1730957621106,0.7852,2848.6,2848.0,0.00890599]
["bitfinex","ETHUSD",1730957621364,2.72830657,2848.7,2848.1,0.7586]
["bitfinex","ETHUSD",1730957621569,3.0,2848.6,2848.1,0.7586]
["bitfinex","ETHUSD",1730957622431,0.55,2848.5,2848.1,0.7586]
["bitfinex","ETHUSD",1730957622664,1.17783066,2848.5,2848.1,0.7586]
["bitfinex","ETHUSD",1730957623529,1.17783066,2848.5,2848.1,0.7686]
["bitfinex","ETHUSD",1730957627233,0.55,2848.5,2848.1,0.7686]
["bitfinex","ETHUSD",1730957631171,2.72830657,2848.4,2848.1,0.7686]
["bitfinex","ETHUSD",1730957636387,2.72830657,2848.4,2848.1,0.7586]
["bitfinex","ETHUSD",1730957636680,2.72830657,2848.4,2848.1,0.7686]
["bitfinex","ETHUSD",1730957636978,3.0,2848.6,2848.1,0.7686]
["bitfinex","ETHUSD",1730957637175,0.55,2848.5,2848.1,0.7686]
["bitfinex","ETHUSD",1730957640414,3.51008,2849.0,2847.2,0.01]
["bitfinex","ETHUSD",1730957640415,4.26749,2849.4,2848.5,0.789]
["bitfinex","ETHUSD",1730957640598,2.72830657,2848.8,2848.5,0.789]
["bitfinex","ETHUSD",1730957640797,2.72830657,2848.8,2847.5,7.35]
["bitfinex","ETHUSD",1730957640798,6.23861657,2848.8,2848.0,0.789]
["bitfinex","ETHUSD",1730957641002,2.72830657,2848.1,2847.9,0.01]
["bitfinex","ETHUSD",1730957641503,1.16239338,2848.0,2847.9,0.01]
["bitfinex","ETHUSD",1730957642676,1.16239338,2848.0,2847.7,0.01]
["bitfinex","ETHUSD",1730957642876,1.16239338,2847.8,2847.6,0.7972]
["bitfinex","ETHUSD",1730957643105,1.16239338,2847.8,2847.3,0.01]
["bitfinex","ETHUSD",1730957643287,0.8316,2847.9,2847.1,0.76230599]
["bitfinex","ETHUSD",1730957643288,1.16239338,2847.4,2847.1,0.7634]
["bitfinex","ETHUSD",1730957643486,1.16239338,2847.2,2847.1,0.7634]
["bitfinex","ETHUSD",1730957644318,1.16239338,2847.2,2846.9,0.8382]
["bitfinex","ETHUSD",1730957644504,1.16239338,2847.0,2846.9,0.01]
["bitfinex","ETHUSD",1730957645590,1.16239338,2847.0,2846.7,0.8282]
["bitfinex","ETHUSD",1730957645779,1.16239338,2846.8,2846.7,0.8282]
["bitfinex","ETHUSD",1730957646781,1.16239338,2846.8,2846.5,0.01]
["bitfinex","ETHUSD",1730957646981,1.16239338,2846.6,2846.5,0.01]
["bitfinex","ETHUSD",1730957647379,0.55,2846.9,2846.5,0.01]
["bitfinex","ETHUSD",1730957647810,0.55,2846.9,2846.3,0.8017]
["bitfinex","ETHUSD",1730957648017,1.26082547,2846.9,2846.5,0.01]
["bitfinex","ETHUSD",1730957648217,1.26082547,2846.9,2846.3,0.8117]
["bitfinex","ETHUSD",1730957650713,0.55,2846.9,2846.4,0.00890599]
["bitfinex","ETHUSD",1730957651096,0.55,2846.9,2846.3,0.8117]
["bitfinex","ETHUSD",1730957651317,0.55,2846.9,2846.5,0.01]
["bitfinex","ETHUSD",1730957651623,0.55,2846.9,2846.3,0.8117]
["bitfinex","ETHUSD",1730957651821,5.73055473,2847.0,2846.5,0.01]
["bitfinex","ETHUSD",1730957652024,2.73055473,2847.3,2846.8,0.01]
["bitfinex","ETHUSD",1730957652223,2.73055473,2847.3,2846.9,0.8048]
["bitfinex","ETHUSD",1730957652398,2.73055473,2847.3,2847.0,0.01890599]
["bitfinex","ETHUSD",1730957652598,3.54675473,2847.6,2847.0,0.01890599]
["bitfinex","ETHUSD",1730957653192,0.8162,2847.6,2847.0,0.01890599]
["bitfinex","ETHUSD",1730957653385,3.0,2847.4,2847.0,0.01890599]
["bitfinex","ETHUSD",1730957653588,2.73055473,2847.2,2846.8,0.01]
["bitfinex","ETHUSD",1730957653894,3.55,2847.1,2846.7,0.8048]
["bitfinex","ETHUSD",1730957654097,3.55,2847.1,2846.7,0.8148]
["bitfinex","ETHUSD",1730957655187,4.3662,2847.1,2846.5,0.82370599]
["bitfinex","ETHUSD",1730957655519,4.3662,2847.1,2846.5,0.8148]
["bitfinex","ETHUSD",1730957655736,0.55,2846.9,2846.5,0.8148]
["bitfinex","ETHUSD",1730957657933,3.28055473,2846.9,2846.3,0.01890599]
["bitfinex","ETHUSD",1730957658118,3.0,2846.8,2846.3,0.01890599]
["bitfinex","ETHUSD",1730957658305,0.55,2846.7,2846.3,0.01890599]
["bitfinex","ETHUSD",1730957658693,0.8022,2846.6,2846.3,0.01890599]
["bitfinex","ETHUSD",1730957658892,0.8022,2846.6,2846.3,0.00890599]
["bitfinex","ETHUSD",1730957659127,0.8022,2846.6,2846.3,0.01]
["bitfinex","ETHUSD",1730957659323,0.55,2846.5,2846.0,0.7653]
["bitfinex","ETHUSD",1730957660431,3.55,2846.5,2846.1,0.01]
["bitfinex","ETHUSD",1730957660589,3.55,2846.5,2846.0,0.7553]
["bitfinex","ETHUSD",1730957660789,4.30179747,2846.5,2846.0,0.7553]
["bitfinex","ETHUSD",1730957661026,4.30179747,2846.5,2846.1,0.01]
["bitfinex","ETHUSD",1730957661594,4.30179747,2846.5,2846.0,0.7553]
["bitfinex","ETHUSD",1730957662001,0.55,2846.2,2845.8,0.8079]
["bitfinex","ETHUSD",1730957662225,3.55,2846.2,2845.8,0.8079]
["bitfinex","ETHUSD",1730957662427,0.55,2846.2,2845.8,0.8079]
["bitfinex","ETHUSD",1730957662631,0.55,2846.4,2845.8,0.8079]
["bitfinex","ETHUSD",1730957663129,0.55,2846.4,2845.8,0.81680599]
["bitfinex","ETHUSD",1730957663335,0.55,2846.4,2845.9,0.01]
["bitfinex","ETHUSD",1730957664225,0.55,2846.4,2845.8,0.81680599]
["bitfinex","ETHUSD",1730957664419,0.55,2846.4,2845.9,0.01]
["bitfinex","ETHUSD",1730957665411,1.37697722,2846.4,2845.9,0.01]
["bitfinex","ETHUSD",1730957667230,1.37697722,2846.4,2845.7,0.01]
["bitfinex","ETHUSD",1730957667614,1.37697722,2846.4,2845.6,0.81600599]
["bitfinex","ETHUSD",1730957667615,0.55,2846.2,2845.9,0.01]
["bitfinex","ETHUSD",1730957668019,1.19652,2846.6,2846.0,0.00890599]
["bitfinex","ETHUSD",1730957668221,0.7613,2846.6,2846.1,0.01]
["bitfinex","ETHUSD",1730957668522,3.7613,2846.8,2846.1,0.01]
["bitfinex","ETHUSD",1730957668725,3.7613,2846.8,2846.3,0.01]
["bitfinex","ETHUSD",1730957670131,3.7613,2846.8,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957670344,0.55,2846.7,2846.3,0.01]
["bitfinex","ETHUSD",1730957670540,1.25418547,2846.7,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957670747,1.25418547,2846.7,2846.3,0.01]
["bitfinex","ETHUSD",1730957672146,0.7648,2846.4,2845.7,0.8228]
["bitfinex","ETHUSD",1730957672437,0.55,2846.3,2845.7,0.01]
["bitfinex","ETHUSD",1730957673826,3.28055473,2846.3,2845.7,0.01]
["bitfinex","ETHUSD",1730957674013,0.7666,2846.0,2845.7,0.01]
["bitfinex","ETHUSD",1730957675529,0.7666,2846.0,2845.5,0.82170599]
["bitfinex","ETHUSD",1730957675727,0.55,2845.9,2845.5,0.82170599]
["bitfinex","ETHUSD",1730957676913,0.55,2845.9,2845.7,0.01]
["bitfinex","ETHUSD",1730957677149,0.55,2846.1,2845.7,0.01]
["bitfinex","ETHUSD",1730957677335,3.0,2846.2,2845.7,0.01890599]
["bitfinex","ETHUSD",1730957677542,0.55,2846.4,2845.8,0.7795]
["bitfinex","ETHUSD",1730957677841,0.55,2846.2,2845.8,0.7795]
["bitfinex","ETHUSD",1730957678447,0.43552,2846.3,2845.8,0.7795]
["bitfinex","ETHUSD",1730957678614,3.8052,2846.5,2845.8,0.78840599]
["bitfinex","ETHUSD",1730957678815,3.8052,2846.5,2846.0,0.00890599]
["bitfinex","ETHUSD",1730957678816,3.0,2846.5,2846.0,0.00890599]
["bitfinex","ETHUSD",1730957679454,3.0,2846.5,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957679814,2.73055473,2846.6,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957680728,0.70418547,2846.7,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957680912,0.55,2846.7,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957684792,0.55,2846.7,2846.3,0.01]
["bitfinex","ETHUSD",1730957690126,2.73055473,2846.8,2846.4,0.00890599]
["bitfinex","ETHUSD",1730957690303,0.55,2846.7,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957690500,0.7927,2846.6,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957690732,1.20002547,2846.6,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957691702,1.20002547,2846.6,2846.2,0.01890599]
["bitfinex","ETHUSD",1730957691899,1.20002547,2846.6,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957692613,3.28055473,2846.5,2845.8,0.8095]
["bitfinex","ETHUSD",1730957692818,0.55,2846.3,2845.8,0.8095]
["bitfinex","ETHUSD",1730957693291,2.73055473,2846.5,2846.0,0.00890599]
["bitfinex","ETHUSD",1730957693498,0.7927,2846.6,2846.1,0.7995]
["bitfinex","ETHUSD",1730957695239,3.0,2846.7,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957695535,0.55,2846.6,2846.2,0.00890599]
["bitfinex","ETHUSD",1730957697793,0.55,2846.7,2846.3,0.7667]
["bitfinex","ETHUSD",1730957698167,0.87805547,2846.7,2846.3,0.7667]
["bitfinex","ETHUSD",1730957698897,1.66415547,2846.7,2846.2,0.01]
["bitfinex","ETHUSD",1730957699394,1.1636465,2846.3,2846.2,0.01]
["bitfinex","ETHUSD",1730957699689,1.1636465,2846.3,2846.1,0.7795]
["bitfinex","ETHUSD",1730957700459,1.1636465,2846.3,2846.0,0.00890599]
["bitfinex","ETHUSD",1730957700878,1.1636465,2846.3,2846.1,0.01]
["bitfinex","ETHUSD",1730957701267,2.73150985,2846.5,2846.1,0.01]
["bitfinex","ETHUSD",1730957701486,0.27315099,2846.4,2845.9,0.01]
["bitfinex","ETHUSD",1730957701868,0.55,2846.3,2845.9,0.01]
["bitfinex","ETHUSD",1730957702092,1.3283,2846.3,2845.9,0.01]
["bitfinex","ETHUSD",1730957702585,0.55,2846.1,2845.8,0.01]
["bitfinex","ETHUSD",1730957702986,0.95598098,2846.1,2845.8,0.01]
["bitfinex","ETHUSD",1730957703597,0.55,2846.3,2845.8,0.01]
["bitfinex","ETHUSD",1730957704159,0.55,2846.3,2845.9,0.00890599]
["bitfinex","ETHUSD",1730957704363,0.55,2846.4,2846.0,0.7726]
["bitfinex","ETHUSD",1730957704959,2.73150985,2846.5,2846.0,0.7726]
["bitfinex","ETHUSD",1730957707687,2.73150985,2846.5,2846.0,0.7626]
["bitfinex","ETHUSD",1730957707874,0.32815099,2846.4,2846.0,0.7726]
["bitfinex","ETHUSD",1730957708081,0.32815099,2846.4,2846.0,0.7626]
["bitfinex","ETHUSD",1730957708280,0.32815099,2846.4,2846.0,0.7726]
["bitfinex","ETHUSD",1730957709482,0.32815099,2846.4,2846.0,0.7626]
["bitfinex","ETHUSD",1730957709801,0.30596608,2846.3,2845.8,0.7804]
["bitfinex","ETHUSD",1730957710006,3.28150985,2846.2,2845.8,0.7804]
["bitfinex","ETHUSD",1730957710812,0.55,2846.2,2845.8,0.7804]
["bitfinex","ETHUSD",1730957711170,0.55,2846.2,2845.8,0.7704]
["bitfinex","ETHUSD",1730957711370,0.55,2846.2,2845.8,0.7804]
["bitfinex","ETHUSD",1730957711571,0.55,2846.2,2845.8,0.78930599]
["bitfinex","ETHUSD",1730957711873,0.55,2846.4,2845.8,0.78930599]
["bitfinex","ETHUSD",1730957712073,0.95685099,2846.4,2845.8,0.78930599]
["bitfinex","ETHUSD",1730957712381,0.95685099,2846.4,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957713587,0.95685099,2846.4,2845.9,0.00890599]
["bitfinex","ETHUSD",1730957716089,0.55,2846.4,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957716289,0.55,2846.6,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957716491,0.55,2846.6,2846.1,0.01890599]
["bitfinex","ETHUSD",1730957716786,0.55,2846.6,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957717005,1.28988653,2846.6,2846.1,0.01890599]
["bitfinex","ETHUSD",1730957719923,1.28988653,2846.6,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957720225,1.28988653,2846.6,2846.1,0.01890599]
["bitfinex","ETHUSD",1730957721628,1.28988653,2846.6,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957723525,0.55,2846.3,2846.1,0.00890599]
["bitfinex","ETHUSD",1730957724326,0.55,2846.3,2846.2,0.7999]
["bitfinex","ETHUSD",1730957728156,12.73351163,2847.2,2846.3,0.00890599]
["bitfinex","ETHUSD",1730957728452,1.16357816,2846.7,2846.5,0.00890599]
["bitfinex","ETHUSD",1730957728658,0.7966,2847.3,2846.7,0.00890599]
["bitfinex","ETHUSD",1730957728829,1.16357816,2847.0,2846.7,0.00890599]
["bitfinex","ETHUSD",1730957729713,1.16357816,2846.8,2846.7,0.00890599]
["bitfinex","ETHUSD",1730957732471,1.16357816,2846.8,2846.6,0.8185]
["bitfinex","ETHUSD",1730957737499,1.16357816,2846.8,2846.4,0.777]
["bitfinex","ETHUSD",1730957737713,0.55,2846.5,2846.4,0.777]
["bitfinex","ETHUSD",1730957742040,1.16357816,2846.8,2846.6,0.00890599]
["bitfinex","ETHUSD",1730957743434,1.16357816,2847.3,2847.1,0.7565]
["bitfinex","ETHUSD",1730957745330,1.13947264,2847.9,2847.3,0.00890599]
["bitfinex","ETHUSD",1730957745534,1.16357816,2847.4,2847.3,0.00890599]
["bitfinex","ETHUSD",1730957745893,0.7843,2848.1,2847.5,0.00890599]
["bitfinex","ETHUSD",1730957746240,0.7843,2848.1,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957746241,1.16357816,2847.7,2847.5,0.01890599]
["bitfinex","ETHUSD",1730957746442,1.16357816,2847.7,2846.2,3.0]
["bitfinex","ETHUSD",1730957746443,1.16357816,2848.1,2847.9,0.00890599]
["bitfinex","ETHUSD",1730957748037,1.16357816,2848.1,2847.9,0.01890599]
["bitfinex","ETHUSD",1730957748194,1.16357816,2848.1,2847.9,0.00890599]
["bitfinex","ETHUSD",1730957748392,1.16357816,2848.1,2847.9,0.01]
["bitfinex","ETHUSD",1730957748807,0.55,2848.0,2847.8,0.7568]
["bitfinex","ETHUSD",1730957749011,1.16357816,2847.9,2847.8,0.7568]
["bitfinex","ETHUSD",1730957749195,1.16357816,2847.9,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957749400,0.55,2848.1,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957749635,0.55,2848.4,2848.0,0.8234]
["bitfinex","ETHUSD",1730957750009,0.55,2848.4,2848.1,0.00890599]
["bitfinex","ETHUSD",1730957750203,0.55,2848.4,2848.1,0.01890599]
["bitfinex","ETHUSD",1730957750403,2.72817702,2848.5,2848.3,0.00890599]
["bitfinex","ETHUSD",1730957750910,2.72817702,2848.5,2848.3,0.01890599]
["bitfinex","ETHUSD",1730957752043,3.27817702,2848.8,2848.3,0.01890599]
["bitfinex","ETHUSD",1730957753944,3.27817702,2848.8,2847.5,0.01]
["bitfinex","ETHUSD",1730957753945,0.36678465,2849.3,2848.9,0.00890599]
["bitfinex","ETHUSD",1730957754440,2.72817702,2849.4,2848.9,0.01890599]
["bitfinex","ETHUSD",1730957754617,3.1205903,2849.4,2848.9,0.01890599]
["bitfinex","ETHUSD",1730957755201,0.55,2849.3,2848.9,0.01890599]
["bitfinex","ETHUSD",1730957755404,2.72817702,2849.1,2848.9,0.00890599]
["bitfinex","ETHUSD",1730957756045,0.55,2849.5,2848.9,0.00890599]
["bitfinex","ETHUSD",1730957756215,0.55,2849.2,2848.9,0.00890599]
["bitfinex","ETHUSD",1730957756613,0.55,2849.2,2848.9,0.01890599]
["bitfinex","ETHUSD",1730957759905,0.55,2849.2,2849.0,0.01]
["bitfinex","ETHUSD",1730957762226,3.48807702,2850.6,2850.0,0.78920599]
["bitfinex","ETHUSD",1730957763633,3.48807702,2850.6,2850.0,0.79920599]
["bitfinex","ETHUSD",1730957763985,0.55,2850.5,2850.0,0.79920599]
["bitfinex","ETHUSD",1730957764729,0.55,2850.5,2850.0,0.78920599]
["bitfinex","ETHUSD",1730957765068,0.55,2850.5,2850.0,0.79920599]
["bitfinex","ETHUSD",1730957765225,3.48807702,2850.6,2850.3,0.00890599]
["bitfinex","ETHUSD",1730957765861,4.13688472,2850.6,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957766075,2.72817702,2850.3,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957767731,0.55,2850.5,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957767932,0.765,2850.5,2850.0,0.01]
["bitfinex","ETHUSD",1730957768130,0.765,2850.5,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957768673,0.765,2850.5,2850.0,0.01]
["bitfinex","ETHUSD",1730957768974,0.55,2850.2,2849.8,0.01]
["bitfinex","ETHUSD",1730957769176,2.72817702,2850.0,2849.7,0.00890599]
["bitfinex","ETHUSD",1730957770676,0.55,2849.9,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957771179,0.55,2849.9,2849.6,0.01]
["bitfinex","ETHUSD",1730957771350,2.72817702,2850.0,2849.7,0.00890599]
["bitfinex","ETHUSD",1730957771751,2.72817702,2850.0,2849.6,0.01]
["bitfinex","ETHUSD",1730957772083,2.72817702,2850.0,2849.6,0.01890599]
["bitfinex","ETHUSD",1730957772373,2.72817702,2850.0,2849.6,0.01]
["bitfinex","ETHUSD",1730957772573,0.55,2849.9,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957774075,2.72817702,2849.7,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957775573,3.27817702,2849.7,2849.1,0.01890599]
["bitfinex","ETHUSD",1730957775879,0.55,2849.5,2849.1,0.01890599]
["bitfinex","ETHUSD",1730957776085,2.72817702,2849.4,2848.9,0.77530599]
["bitfinex","ETHUSD",1730957776249,0.55,2849.3,2849.1,0.00890599]
["bitfinex","ETHUSD",1730957778652,0.55,2849.3,2849.0,0.01]
["bitfinex","ETHUSD",1730957779006,0.55,2849.3,2849.1,0.01]
["bitfinex","ETHUSD",1730957779547,0.55,2849.3,2849.1,0.01890599]
["bitfinex","ETHUSD",1730957779749,0.55,2849.3,2849.1,0.00890599]
["bitfinex","ETHUSD",1730957780174,1.7008177,2849.3,2848.8,0.00890599]
["bitfinex","ETHUSD",1730957780390,0.55,2849.0,2848.7,0.00890599]
["bitfinex","ETHUSD",1730957781080,0.55,2849.0,2848.5,0.82180599]
["bitfinex","ETHUSD",1730957781260,0.55,2849.0,2848.6,0.25926285]
["bitfinex","ETHUSD",1730957781456,0.55,2849.0,2848.3,0.01]
["bitfinex","ETHUSD",1730957781457,3.27817702,2848.8,2848.3,0.01]
["bitfinex","ETHUSD",1730957782263,3.0,2848.7,2848.0,0.00890599]
["bitfinex","ETHUSD",1730957782461,0.55,2848.4,2847.8,0.7552]
["bitfinex","ETHUSD",1730957782685,0.55,2848.4,2847.9,0.25946087]
["bitfinex","ETHUSD",1730957782898,0.55,2848.1,2847.7,0.01890599]
["bitfinex","ETHUSD",1730957783060,0.55,2848.1,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957783998,0.55,2848.1,2846.7,7.34]
["bitfinex","ETHUSD",1730957783999,3.0,2848.7,2848.3,0.00890599]
["bitfinex","ETHUSD",1730957784200,3.6500577,2848.7,2848.3,0.00890599]
["bitfinex","ETHUSD",1730957784408,4.1002177,2849.0,2848.4,0.01]
["bitfinex","ETHUSD",1730957784993,4.1002177,2849.0,2848.3,0.00890599]
["bitfinex","ETHUSD",1730957785166,2.72817702,2848.8,2848.3,0.00890599]
["bitfinex","ETHUSD",1730957785593,2.72817702,2848.8,2848.4,0.01]
["bitfinex","ETHUSD",1730957786093,0.55,2848.7,2848.4,0.01]
["bitfinex","ETHUSD",1730957786294,0.55,2848.7,2848.5,0.00890599]
["bitfinex","ETHUSD",1730957786455,0.55,2848.9,2848.5,0.00890599]
["bitfinex","ETHUSD",1730957787091,2.72817702,2848.6,2847.9,0.00890599]
["bitfinex","ETHUSD",1730957787297,0.55,2848.5,2847.9,0.00890599]
["bitfinex","ETHUSD",1730957787497,3.55,2848.5,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957787667,0.7604,2848.4,2847.6,0.01890599]
["bitfinex","ETHUSD",1730957787871,0.55,2848.3,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957788275,1.332104,2848.3,2847.7,0.00890599]
["bitfinex","ETHUSD",1730957790918,1.332104,2848.3,2847.9,0.00890599]
["bitfinex","ETHUSD",1730957794983,3.36646362,2848.9,2848.4,0.00890599]
["bitfinex","ETHUSD",1730957796121,3.36646362,2848.9,2848.5,0.1]
["bitfinex","ETHUSD",1730957796718,0.55,2848.8,2848.5,0.1]
["bitfinex","ETHUSD",1730957800332,4.3699,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957800515,8.5901977,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957804421,8.95669311,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957805430,5.44620311,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957805638,8.95669311,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957805824,4.89620311,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957806396,4.5297077,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957807399,5.0797077,2848.6,2848.5,0.1]
["bitfinex","ETHUSD",1730957811340,3.51027,2848.8,2848.5,0.1]
["bitfinex","ETHUSD",1730957811341,0.55,2848.8,2848.5,0.1]
["bitfinex","ETHUSD",1730957811913,0.55,2848.9,2848.5,0.1]
["bitfinex","ETHUSD",1730957812929,2.88864611,2849.2,2848.7,0.7666]
["bitfinex","ETHUSD",1730957813142,3.0,2849.1,2848.7,0.7666]
["bitfinex","ETHUSD",1730957813533,3.0,2849.1,2848.8,0.00890599]
["bitfinex","ETHUSD",1730957814819,0.55,2849.0,2848.8,0.00890599]
["bitfinex","ETHUSD",1730957815919,0.55,2849.1,2848.8,0.00890599]
["bitfinex","ETHUSD",1730957816321,0.8074,2849.5,2849.0,0.00890599]
["bitfinex","ETHUSD",1730957816619,2.72817702,2849.6,2849.1,0.8134]
["bitfinex","ETHUSD",1730957817964,3.55,2849.5,2849.1,0.8134]
["bitfinex","ETHUSD",1730957819640,0.55,2849.7,2849.4,0.00890599]
["bitfinex","ETHUSD",1730957819853,1.16149193,2850.0,2849.4,0.00890599]
["bitfinex","ETHUSD",1730957820026,1.16149193,2850.0,2849.5,0.7758]
["bitfinex","ETHUSD",1730957820229,0.36659193,2850.0,2849.5,0.7758]
["bitfinex","ETHUSD",1730957820649,2.72817702,2850.2,2849.5,0.7758]
["bitfinex","ETHUSD",1730957820844,3.43132072,2850.2,2849.5,0.7758]
["bitfinex","ETHUSD",1730957821049,0.55,2850.1,2849.5,0.7758]
["bitfinex","ETHUSD",1730957821783,0.55,2850.1,2849.6,0.01]
["bitfinex","ETHUSD",1730957822960,3.55,2850.1,2849.7,0.8168]
["bitfinex","ETHUSD",1730957823284,3.50822,2850.5,2849.7,0.8168]
["bitfinex","ETHUSD",1730957823285,0.55,2850.3,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957823468,3.0,2850.4,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957823649,3.6557877,2850.4,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957824059,3.0,2850.4,2850.0,0.8168]
["bitfinex","ETHUSD",1730957824383,2.72817702,2850.5,2850.0,0.8268]
["bitfinex","ETHUSD",1730957824785,0.55,2850.4,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957824986,0.7613,2851.0,2850.4,0.00890599]
["bitfinex","ETHUSD",1730957825285,3.48947702,2851.0,2850.4,0.00890599]
["bitfinex","ETHUSD",1730957825467,0.6996957,2850.9,2850.4,0.00890599]
["bitfinex","ETHUSD",1730957826393,3.55,2850.6,2850.4,0.00890599]
["bitfinex","ETHUSD",1730957828854,0.55,2850.8,2850.5,0.8298]
["bitfinex","ETHUSD",1730957829269,0.55,2850.9,2850.5,0.8298]
["bitfinex","ETHUSD",1730957830474,3.55,2850.9,2850.5,0.8298]
["bitfinex","ETHUSD",1730957830861,0.55,2850.9,2850.5,0.8298]
["bitfinex","ETHUSD",1730957831063,3.0,2851.2,2850.8,0.00890599]
["bitfinex","ETHUSD",1730957831479,3.0,2851.4,2850.8,0.00890599]
["bitfinex","ETHUSD",1730957831669,5.02684827,2851.4,2850.8,0.00890599]
["bitfinex","ETHUSD",1730957831899,2.72817702,2850.9,2850.6,0.01]
["bitfinex","ETHUSD",1730957832085,2.72817702,2850.9,2850.4,0.78250599]
["bitfinex","ETHUSD",1730957832763,0.55,2850.8,2850.7,0.00890599]
["bitfinex","ETHUSD",1730957833075,0.55,2851.0,2850.7,0.00890599]
["bitfinex","ETHUSD",1730957833972,0.55,2851.0,2850.8,0.8117]
["bitfinex","ETHUSD",1730957834795,3.0,2851.1,2850.9,0.00890599]
["bitfinex","ETHUSD",1730957835101,0.55,2851.1,2850.9,0.00890599]
["bitfinex","ETHUSD",1730957836004,0.55,2851.3,2850.9,0.00890599]
["bitfinex","ETHUSD",1730957836963,0.3661216,2851.4,2851.2,0.00890599]
["bitfinex","ETHUSD",1730957837168,0.06100361,2851.9,2851.4,0.00890599]
["bitfinex","ETHUSD",1730957837478,0.45094058,2851.8,2851.4,0.00890599]
["bitfinex","ETHUSD",1730957838465,3.45094058,2851.8,2851.4,0.00890599]
["bitfinex","ETHUSD",1730957839129,0.55,2851.7,2851.4,0.00890599]
["bitfinex","ETHUSD",1730957841672,0.55,2851.5,2851.3,0.80950599]
["bitfinex","ETHUSD",1730957846011,2.72817702,2851.6,2851.3,0.80950599]
["bitfinex","ETHUSD",1730957846012,2.72817702,2851.6,2851.5,0.00890599]
["bitfinex","ETHUSD",1730957846215,0.55,2851.5,2851.3,0.80950599]
["bitfinex","ETHUSD",1730957850110,0.55,2851.3,2850.8,0.00890599]
["bitfinex","ETHUSD",1730957850311,6.27817702,2851.3,2850.7,0.00890599]
["bitfinex","ETHUSD",1730957850611,6.27817702,2851.3,2850.8,0.01]
["bitfinex","ETHUSD",1730957850817,0.55,2851.1,2850.8,0.01]
["bitfinex","ETHUSD",1730957851881,0.55,2851.1,2850.7,0.00890599]
["bitfinex","ETHUSD",1730957852117,0.55,2851.1,2850.8,0.01]
["bitfinex","ETHUSD",1730957852616,0.55,2850.9,2850.5,0.8168]
["bitfinex","ETHUSD",1730957852943,0.55,2850.9,2850.2,0.01]
["bitfinex","ETHUSD",1730957852944,0.55,2850.6,2850.2,0.01]
["bitfinex","ETHUSD",1730957853218,0.55,2850.6,2850.1,0.78620599]
["bitfinex","ETHUSD",1730957853219,0.55,2850.6,2850.4,0.01]
["bitfinex","ETHUSD",1730957853608,0.55,2850.6,2850.2,0.01]
["bitfinex","ETHUSD",1730957855516,0.55,2850.6,2850.1,0.7773]
["bitfinex","ETHUSD",1730957855719,0.55,2850.6,2850.2,0.00890599]
["bitfinex","ETHUSD",1730957856024,0.55,2850.6,2850.3,0.01]
["bitfinex","ETHUSD",1730957856392,0.55,2850.6,2850.2,0.00890599]
["bitfinex","ETHUSD",1730957856892,0.55,2850.4,2850.2,0.00890599]
["bitfinex","ETHUSD",1730957857099,0.54904288,2850.4,2850.3,0.01]
["bitfinex","ETHUSD",1730957857525,0.54904288,2850.4,2850.1,0.7773]
["bitfinex","ETHUSD",1730957857526,0.8295,2850.8,2850.5,0.00890599]
["bitfinex","ETHUSD",1730957857823,3.0,2850.9,2850.5,0.00890599]
["bitfinex","ETHUSD",1730957858623,3.55447702,2851.3,2850.6,0.8183]
["bitfinex","ETHUSD",1730957858828,3.55447702,2851.3,2850.9,0.01]
["bitfinex","ETHUSD",1730957859134,3.55447702,2851.3,2850.7,0.01890599]
["bitfinex","ETHUSD",1730957860009,3.55447702,2851.3,2850.6,0.8083]
["bitfinex","ETHUSD",1730957860010,0.55,2850.9,2850.3,0.01890599]
["bitfinex","ETHUSD",1730957860216,0.55,2850.7,2850.3,0.01890599]
["bitfinex","ETHUSD",1730957862423,0.55,2850.7,2850.3,0.01]
["bitfinex","ETHUSD",1730957862733,0.55,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957863095,4.05791,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957864628,0.55,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957865325,3.55,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957865543,3.55,2850.7,2850.3,0.01]
["bitfinex","ETHUSD",1730957866504,4.331929,2850.7,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957866740,4.331929,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957867238,7.06010602,2850.7,2850.1,0.01890599]
["bitfinex","ETHUSD",1730957867706,10.56801602,2850.7,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957868412,10.56801602,2850.7,2850.3,0.01]
["bitfinex","ETHUSD",1730957868413,7.06010602,2850.7,2850.3,0.01]
["bitfinex","ETHUSD",1730957868813,10.56802602,2850.7,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957869031,0.55,2850.3,2849.6,0.7716]
["bitfinex","ETHUSD",1730957869215,0.55,2849.8,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957870109,3.0,2849.7,2849.3,0.7616]
["bitfinex","ETHUSD",1730957870306,0.55,2849.6,2849.1,0.00890599]
["bitfinex","ETHUSD",1730957870544,0.55,2849.6,2849.3,0.01]
["bitfinex","ETHUSD",1730957871148,0.55,2849.6,2849.3,0.01890599]
["bitfinex","ETHUSD",1730957871942,0.55,2849.6,2849.3,0.01]
["bitfinex","ETHUSD",1730957872643,0.55,2849.6,2849.1,0.00890599]
["bitfinex","ETHUSD",1730957872820,0.55,2849.6,2849.2,0.01]
["bitfinex","ETHUSD",1730957873033,1.5287197,2849.6,2849.2,0.01]
["bitfinex","ETHUSD",1730957873739,0.55,2849.6,2849.2,0.01]
["bitfinex","ETHUSD",1730957875150,0.55,2849.6,2849.0,0.7616]
["bitfinex","ETHUSD",1730957875865,0.55,2849.4,2848.9,0.01890599]
["bitfinex","ETHUSD",1730957876435,7.05951,2849.4,2848.7,0.01]
["bitfinex","ETHUSD",1730957877442,10.56914,2849.4,2848.7,0.01]
["bitfinex","ETHUSD",1730957877638,0.55,2849.2,2848.7,0.01]
["bitfinex","ETHUSD",1730957878058,0.55,2849.3,2849.0,0.00890599]
["bitfinex","ETHUSD",1730957878263,0.55,2849.3,2849.1,0.7754]
["bitfinex","ETHUSD",1730957879542,0.55,2849.3,2849.0,0.00890599]
["bitfinex","ETHUSD",1730957880064,3.55,2849.4,2848.9,0.7754]
["bitfinex","ETHUSD",1730957880842,0.55,2849.2,2848.7,0.82810599]
["bitfinex","ETHUSD",1730957881163,0.55,2849.2,2848.9,0.00890599]
["bitfinex","ETHUSD",1730957881871,3.55,2849.4,2849.0,0.01]
["bitfinex","ETHUSD",1730957882072,0.55,2849.4,2849.1,0.01]
["bitfinex","ETHUSD",1730957882426,2.72817702,2849.8,2849.3,0.00890599]
["bitfinex","ETHUSD",1730957883364,2.72817702,2849.8,2849.2,0.799]
["bitfinex","ETHUSD",1730957883778,3.55,2849.7,2849.3,0.00890599]
["bitfinex","ETHUSD",1730957886339,0.55,2849.7,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957886661,3.55,2849.9,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957887035,4.2561477,2849.9,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957887239,3.55,2849.9,2849.5,0.00890599]
["bitfinex","ETHUSD",1730957887939,3.55,2849.9,2849.7,0.00890599]
["bitfinex","ETHUSD",1730957888139,0.36629161,2850.3,2849.8,0.7544]
["bitfinex","ETHUSD",1730957888140,0.757,2850.3,2849.8,0.7544]
["bitfinex","ETHUSD",1730957888376,0.757,2850.3,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957888735,0.757,2850.3,2849.8,0.7544]
["bitfinex","ETHUSD",1730957889376,0.757,2850.3,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957889586,3.757,2850.3,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957889951,0.55,2850.3,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957890272,0.55,2850.3,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957890479,0.55,2850.3,2850.1,0.00890599]
["bitfinex","ETHUSD",1730957890684,2.72817702,2850.4,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957890842,3.08171472,2850.4,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957891252,3.0,2850.3,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957891958,0.55,2850.2,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957892184,0.55,2850.2,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957894382,0.55,2850.2,2849.9,0.00890599]
["bitfinex","ETHUSD",1730957894593,0.55,2850.2,2849.9,0.01890599]
["bitfinex","ETHUSD",1730957894748,2.72817702,2850.1,2849.9,0.01]
["bitfinex","ETHUSD",1730957895470,2.72817702,2850.1,2849.7,0.01]
["bitfinex","ETHUSD",1730957895675,2.72817702,2850.1,2849.8,0.01]
["bitfinex","ETHUSD",1730957896049,0.55,2850.0,2849.8,0.01]
["bitfinex","ETHUSD",1730957899956,0.55,2850.0,2849.6,0.01890599]
["bitfinex","ETHUSD",1730957901550,0.55,2849.7,2849.2,0.76600599]
["bitfinex","ETHUSD",1730957901901,3.55,2849.7,2849.3,0.01]
["bitfinex","ETHUSD",1730957902796,3.55,2849.7,2849.3,0.01890599]
["bitfinex","ETHUSD",1730957908710,3.55,2849.7,2849.3,0.01]
["bitfinex","ETHUSD",1730957909424,1.16106017,2849.5,2849.3,0.01]
["bitfinex","ETHUSD",1730957909777,1.16106017,2849.5,2849.3,0.01890599]
["bitfinex","ETHUSD",1730957913886,0.55,2849.4,2849.3,0.01]
["bitfinex","ETHUSD",1730957914099,1.3047,2849.4,2849.0,0.01890599]
["bitfinex","ETHUSD",1730957914416,1.3047,2849.4,2849.2,0.01]
["bitfinex","ETHUSD",1730957915577,0.55,2849.4,2849.2,0.01]
["bitfinex","ETHUSD",1730957915780,1.16106017,2849.5,2849.2,0.01890599]
["bitfinex","ETHUSD",1730957915980,0.55,2849.4,2849.2,0.01890599]
["bitfinex","ETHUSD",1730957919324,0.55,2849.6,2849.2,0.01890599]
["bitfinex","ETHUSD",1730957921626,0.55,2849.9,2849.6,0.00890599]
["bitfinex","ETHUSD",1730957924931,0.9854,2849.9,2849.4,0.01]
["bitfinex","ETHUSD",1730957925142,0.55,2849.6,2849.4,0.01]
["bitfinex","ETHUSD",1730957925702,0.8155,2849.5,2849.0,0.01890599]
["bitfinex","ETHUSD",1730957925903,0.55,2849.4,2849.0,0.01890599]
["bitfinex","ETHUSD",1730957926106,0.55,2849.4,2849.3,0.01]
["bitfinex","ETHUSD",1730957926403,0.55,2849.4,2849.1,0.01]
["bitfinex","ETHUSD",1730957927754,0.55,2849.2,2848.7,0.42801305]
["bitfinex","ETHUSD",1730957927955,3.27520375,2849.2,2848.7,0.42801305]
["bitfinex","ETHUSD",1730957928441,3.27520375,2849.2,2848.8,0.01]
["bitfinex","ETHUSD",1730957929644,3.27520375,2849.2,2848.4,0.7709]
["bitfinex","ETHUSD",1730957929645,2.72520375,2848.9,2848.4,0.00890599]
["bitfinex","ETHUSD",1730957929820,0.55,2848.8,2848.3,0.01]
["bitfinex","ETHUSD",1730957930333,0.55,2848.6,2848.3,0.01]
["bitfinex","ETHUSD",1730957933850,0.55,2848.6,2848.4,0.00890599]
["bitfinex","ETHUSD",1730957934610,0.55,2848.6,2848.3,0.01]
["bitfinex","ETHUSD",1730957940147,0.55,2848.6,2848.1,0.01]
["bitfinex","ETHUSD",1730957940995,0.55,2848.6,2845.7,0.00890599]
["bitfinex","ETHUSD",1730957940996,0.55,2846.3,2845.7,0.00890599]
["bitfinex","ETHUSD",1730957941141,2.72520375,2845.8,2845.5,0.00890599]
["bitfinex","ETHUSD",1730957941339,3.55,2845.6,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957941575,3.0,2845.3,2844.7,0.00890599]
["bitfinex","ETHUSD",1730957941786,0.55,2845.2,2844.8,0.01]
["bitfinex","ETHUSD",1730957941983,0.55,2845.4,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957942339,0.55,2845.5,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957942566,1.16474952,2845.2,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957942871,1.71474952,2845.2,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957943450,3.28413498,2845.2,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957944317,2.73413498,2845.2,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957944490,0.55,2845.5,2845.3,0.00890599]
["bitfinex","ETHUSD",1730957944776,0.55,2845.5,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957944777,3.55,2845.4,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957944939,2.73413498,2845.1,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957945476,3.28413498,2845.1,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957946180,3.28413498,2845.1,2845.0,0.01]
["bitfinex","ETHUSD",1730957946339,0.55,2845.0,2844.8,0.01890599]
["bitfinex","ETHUSD",1730957951853,0.55,2845.0,2844.9,0.01]
["bitfinex","ETHUSD",1730957952094,3.28413498,2845.1,2845.0,0.00890599]
["bitfinex","ETHUSD",1730957952794,2.73413498,2845.5,2845.3,0.00890599]
["bitfinex","ETHUSD",1730957953781,0.7929,2845.3,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957954093,0.55,2845.2,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957958105,2.73413498,2845.3,2845.2,0.00890599]
["bitfinex","ETHUSD",1730957958307,6.28413498,2845.3,2845.2,0.00890599]
["bitfinex","ETHUSD",1730957959716,5.73413498,2845.3,2845.2,0.00890599]
["bitfinex","ETHUSD",1730957959889,2.73413498,2845.3,2845.2,0.00890599]
["bitfinex","ETHUSD",1730957960604,0.55,2845.5,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957960788,0.55,2845.6,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957961300,2.73413498,2845.7,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957962403,0.55,2845.6,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957962585,0.55,2845.6,2845.4,0.01890599]
["bitfinex","ETHUSD",1730957962776,0.55,2845.6,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957962981,0.55,2845.6,2845.4,0.01890599]
["bitfinex","ETHUSD",1730957963483,2.73413498,2845.7,2845.6,0.00890599]
["bitfinex","ETHUSD",1730957965403,0.55,2845.6,2845.4,0.01]
["bitfinex","ETHUSD",1730957967227,0.55,2845.6,2845.3,0.00890599]
["bitfinex","ETHUSD",1730957967533,0.55,2845.6,2845.5,0.01]
["bitfinex","ETHUSD",1730957967702,0.55,2845.6,2845.5,0.27119327]
["bitfinex","ETHUSD",1730957967897,0.55,2845.6,2845.5,0.26119327]
["bitfinex","ETHUSD",1730957968130,1.25350592,2845.6,2845.5,0.26119327]
["bitfinex","ETHUSD",1730957969691,2.73413498,2845.7,2845.5,0.27009926]
["bitfinex","ETHUSD",1730957969891,0.55,2845.6,2845.5,0.00890599]
["bitfinex","ETHUSD",1730957970128,0.55,2845.6,2845.5,0.27139462]
["bitfinex","ETHUSD",1730957970836,2.73413498,2845.7,2845.6,0.01]
["bitfinex","ETHUSD",1730957971343,2.73413498,2845.7,2845.6,0.27242997]
["bitfinex","ETHUSD",1730957972051,3.28413498,2845.7,2845.6,0.27242997]
["bitfinex","ETHUSD",1730957974547,6.28413498,2845.7,2845.6,0.27242997]
["bitfinex","ETHUSD",1730957974711,6.91254848,2845.7,2845.6,0.26242997]
["bitfinex","ETHUSD",1730957975756,7.73054848,2845.7,2845.6,0.26242997]
["bitfinex","ETHUSD",1730957977020,0.55,2845.5,2845.3,0.01]
["bitfinex","ETHUSD",1730957978735,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730957978949,6.28413498,2845.3,2845.0,0.00890599]
["bitfinex","ETHUSD",1730957979154,0.55,2845.2,2845.0,0.00890599]
["bitfinex","ETHUSD",1730957979525,0.55,2845.2,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957979526,3.55,2845.2,2845.0,0.01890599]
["bitfinex","ETHUSD",1730957984086,0.77305485,2845.6,2845.2,0.01890599]
["bitfinex","ETHUSD",1730957984293,3.0,2845.6,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957984461,2.73413498,2845.6,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957984675,3.0,2845.5,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957985559,3.55,2845.5,2845.4,0.00890599]
["bitfinex","ETHUSD",1730957987292,0.55,2845.4,2845.2,0.01]
["bitfinex","ETHUSD",1730957987491,6.28413498,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730957987692,6.28413498,2845.3,2845.0,0.01]
["bitfinex","ETHUSD",1730957987995,6.28413498,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730957990592,5.73413498,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730957991864,6.28413498,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730957993606,3.7593,2845.2,2844.9,0.00890599]
["bitfinex","ETHUSD",1730957993903,0.55,2845.1,2845.0,0.01]
["bitfinex","ETHUSD",1730957999209,3.0,2845.2,2845.1,0.00890599]
["bitfinex","ETHUSD",1730957999570,3.7602,2844.4,2841.3,0.54999384]
["bitfinex","ETHUSD",1730957999780,3.689,2845.1,2840.8,0.8287]
["bitfinex","ETHUSD",1730957999781,2.74413498,2841.7,2841.6,0.01]
["bitfinex","ETHUSD",1730957999983,12.45006941,2841.7,2841.6,0.01]
["bitfinex","ETHUSD",1730958000171,6.30413498,2841.7,2841.6,0.01]
["bitfinex","ETHUSD",1730958000367,0.01,2842.3,2841.6,0.01]
["bitfinex","ETHUSD",1730958000668,0.7602,2842.6,2841.6,0.01]
["bitfinex","ETHUSD",1730958000669,0.01,2842.2,2841.7,0.8287]
["bitfinex","ETHUSD",1730958000885,0.01,2842.0,2841.7,0.8287]
["bitfinex","ETHUSD",1730958001185,0.55,2841.7,2841.6,0.01]
["bitfinex","ETHUSD",1730958001385,0.01,2842.2,2841.3,0.8287]
["bitfinex","ETHUSD",1730958002831,0.01,2841.7,2841.3,0.8287]
["bitfinex","ETHUSD",1730958002984,0.01,2841.3,2841.0,0.9221712]
["bitfinex","ETHUSD",1730958004089,3.0,2841.4,2841.0,0.9221712]
["bitfinex","ETHUSD",1730958004491,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958004917,3.0,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958005302,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958006027,3.0,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958006333,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958006506,3.01,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958006709,3.0,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958007044,3.01,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958007590,3.0,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958007798,3.01,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958008026,0.01,2841.7,2841.1,0.8235]
["bitfinex","ETHUSD",1730958008233,0.01,2842.0,2841.2,0.07038159]
["bitfinex","ETHUSD",1730958008451,0.01,2842.0,2841.1,0.8235]
["bitfinex","ETHUSD",1730958009215,2.74413498,2842.0,2841.1,0.8235]
["bitfinex","ETHUSD",1730958009557,0.55,2841.8,2841.1,0.8235]
["bitfinex","ETHUSD",1730958010360,3.0,2841.9,2841.2,0.07038579]
["bitfinex","ETHUSD",1730958010652,0.01,2842.2,2841.1,0.8235]
["bitfinex","ETHUSD",1730958010836,0.01,2842.0,2841.1,0.8235]
["bitfinex","ETHUSD",1730958011013,0.01,2842.2,2841.1,0.8235]
["bitfinex","ETHUSD",1730958011209,0.01,2842.0,2841.1,0.8235]
["bitfinex","ETHUSD",1730958014949,3.0,2842.3,2841.3,0.7587]
["bitfinex","ETHUSD",1730958014950,0.01,2842.2,2841.3,0.7587]
["bitfinex","ETHUSD",1730958015110,0.01,2842.0,2841.4,0.07036972]
["bitfinex","ETHUSD",1730958015310,0.01,2842.2,2841.4,0.07036972]
["bitfinex","ETHUSD",1730958015736,0.01,2842.4,2841.5,0.7587]
["bitfinex","ETHUSD",1730958015962,0.01,2842.7,2841.5,0.7587]
["bitfinex","ETHUSD",1730958016167,0.01,2842.5,2841.5,0.7587]
["bitfinex","ETHUSD",1730958016473,0.01,2842.0,2841.5,0.7587]
["bitfinex","ETHUSD",1730958016637,0.311,2842.5,2841.5,0.7587]
["bitfinex","ETHUSD",1730958016834,0.01,2842.5,2841.6,0.0703663]
["bitfinex","ETHUSD",1730958017083,0.01,2842.5,2841.5,0.7587]
["bitfinex","ETHUSD",1730958017447,0.01,2842.5,2841.6,0.07036633]
["bitfinex","ETHUSD",1730958017643,0.01,2842.9,2841.7,0.7649]
["bitfinex","ETHUSD",1730958018844,0.01,2842.9,2841.8,0.755]
["bitfinex","ETHUSD",1730958019167,2.74413498,2843.2,2841.8,0.755]
["bitfinex","ETHUSD",1730958019602,0.01,2843.4,2842.0,0.761]
["bitfinex","ETHUSD",1730958019758,0.01,2843.4,2842.1,0.83134675]
["bitfinex","ETHUSD",1730958020073,0.01,2843.2,2842.1,0.83134675]
["bitfinex","ETHUSD",1730958021034,0.01,2843.5,2842.1,0.83134675]
["bitfinex","ETHUSD",1730958021541,0.01,2843.5,2842.1,0.761]
["bitfinex","ETHUSD",1730958022264,2.75413498,2843.5,2842.1,0.761]
["bitfinex","ETHUSD",1730958022571,3.2754135,2843.4,2842.1,0.83134678]
["bitfinex","ETHUSD",1730958022777,3.0,2843.4,2842.1,0.83134678]
["bitfinex","ETHUSD",1730958022950,3.0,2843.4,2842.1,0.761]
["bitfinex","ETHUSD",1730958023788,0.01,2843.6,2842.1,0.761]
["bitfinex","ETHUSD",1730958026754,0.02,2843.6,2842.1,0.761]
["bitfinex","ETHUSD",1730958027298,0.01,2843.6,2842.1,0.761]
["bitfinex","ETHUSD",1730958027488,0.02,2843.6,2842.1,0.761]
["bitfinex","ETHUSD",1730958029902,0.01,2843.2,2842.1,0.761]
["bitfinex","ETHUSD",1730958030199,0.01,2843.1,2842.1,0.761]
["bitfinex","ETHUSD",1730958032390,0.01,2843.2,2842.1,0.761]
["bitfinex","ETHUSD",1730958032710,0.01,2843.1,2842.1,0.761]
["bitfinex","ETHUSD",1730958033078,0.56,2843.3,2842.1,0.761]
["bitfinex","ETHUSD",1730958033290,0.01,2843.1,2842.1,0.761]
["bitfinex","ETHUSD",1730958035680,0.43208,2843.2,2842.1,0.761]
["bitfinex","ETHUSD",1730958035883,3.01,2843.4,2842.1,0.761]
["bitfinex","ETHUSD",1730958036076,0.01,2843.4,2842.1,0.761]
["bitfinex","ETHUSD",1730958036275,0.01,2843.6,2842.1,2.73413498]
["bitfinex","ETHUSD",1730958036579,0.01,2843.6,2842.2,0.8196]
["bitfinex","ETHUSD",1730958037411,0.01,2843.6,2842.4,0.7511]
["bitfinex","ETHUSD",1730958037765,0.01,2843.6,2842.5,0.26122745]
["bitfinex","ETHUSD",1730958038018,0.01,2843.6,2842.6,0.7511]
["bitfinex","ETHUSD",1730958038314,0.01,2843.6,2842.8,0.7511]
["bitfinex","ETHUSD",1730958038611,0.01,2843.6,2842.9,0.26122745]
["bitfinex","ETHUSD",1730958038911,0.01,2843.6,2843.0,0.26122745]
["bitfinex","ETHUSD",1730958039074,0.01,2843.6,2843.1,0.26122745]
["bitfinex","ETHUSD",1730958039274,0.01,2843.6,2843.2,0.26122745]
["bitfinex","ETHUSD",1730958039499,0.01,2843.6,2843.3,0.26122745]
["bitfinex","ETHUSD",1730958039703,0.01,2843.6,2842.8,0.7511]
["bitfinex","ETHUSD",1730958039888,0.01,2843.6,2842.9,0.26125892]
["bitfinex","ETHUSD",1730958040083,0.01,2843.6,2843.0,0.26125892]
["bitfinex","ETHUSD",1730958040298,0.01,2843.6,2843.1,0.26125892]
["bitfinex","ETHUSD",1730958040496,0.01,2843.6,2843.2,0.26125892]
["bitfinex","ETHUSD",1730958040682,0.311,2843.6,2843.3,0.26125892]
["bitfinex","ETHUSD",1730958040893,0.311,2843.6,2842.8,0.7511]
["bitfinex","ETHUSD",1730958041176,0.311,2843.6,2842.9,0.26133593]
["bitfinex","ETHUSD",1730958041408,0.311,2843.6,2843.0,0.26133593]
["bitfinex","ETHUSD",1730958041613,0.311,2843.6,2843.1,0.26133593]
["bitfinex","ETHUSD",1730958041795,0.01,2843.6,2843.2,1.06293593]
["bitfinex","ETHUSD",1730958041969,0.01,2843.6,2843.3,0.26133593]
["bitfinex","ETHUSD",1730958042169,0.01,2843.6,2843.4,0.26133593]
["bitfinex","ETHUSD",1730958042408,0.01,2842.2,2841.2,0.8016]
["bitfinex","ETHUSD",1730958042591,0.01,2842.1,2841.9,0.7838]
["bitfinex","ETHUSD",1730958042797,0.01,2842.1,2842.0,0.26150274]
["bitfinex","ETHUSD",1730958043002,0.01,2842.1,2841.9,0.7838]
["bitfinex","ETHUSD",1730958043716,0.01,2841.9,2841.1,0.7838]
["bitfinex","ETHUSD",1730958045778,0.01,2841.9,2841.2,0.07038097]
["bitfinex","ETHUSD",1730958045984,0.01,2841.9,2841.1,0.7838]
["bitfinex","ETHUSD",1730958047701,0.01,2841.9,2841.2,0.07038062]
["bitfinex","ETHUSD",1730958048232,0.01,2841.9,2841.1,0.7838]
["bitfinex","ETHUSD",1730958048589,0.01,2841.9,2841.2,0.07037639]
["bitfinex","ETHUSD",1730958049787,0.01,2841.9,2841.1,0.7838]
["bitfinex","ETHUSD",1730958050621,0.01,2842.2,2841.1,0.7838]
["bitfinex","ETHUSD",1730958050830,0.01,2842.0,2841.1,0.7838]
["bitfinex","ETHUSD",1730958050987,0.01,2842.0,2841.2,0.07037379]
["bitfinex","ETHUSD",1730958051183,0.01,2842.2,2841.2,0.07037379]
["bitfinex","ETHUSD",1730958051387,0.01,2842.2,2841.1,0.7838]
["bitfinex","ETHUSD",1730958051812,0.01,2842.0,2841.1,0.7838]
["bitfinex","ETHUSD",1730958052423,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958059952,0.01,2842.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958060155,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958060461,0.01,2842.0,2841.1,0.07037844]
["bitfinex","ETHUSD",1730958060614,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958063052,0.01,2842.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958063252,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958065155,0.01,2842.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958065379,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958066031,0.01,2842.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958066231,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958066912,0.01,2842.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958067118,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958068244,0.356,2842.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958068245,0.01,2842.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958068625,0.01,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958069465,0.01,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958071457,0.01,2841.9,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958071750,0.01,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958072958,0.01,2841.9,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958073159,0.01,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958073538,0.8282,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958076888,0.8282,2841.6,2841.1,0.07038145]
["bitfinex","ETHUSD",1730958077092,0.8282,2841.6,2841.1,0.8318]
["bitfinex","ETHUSD",1730958077248,0.01,2842.0,2841.1,0.8318]
["bitfinex","ETHUSD",1730958077444,0.7643,2842.2,2841.1,0.8318]
["bitfinex","ETHUSD",1730958077645,0.01,2842.0,2841.1,0.8318]
["bitfinex","ETHUSD",1730958078951,0.7643,2842.2,2841.1,0.8318]
["bitfinex","ETHUSD",1730958079268,0.01,2842.0,2841.1,0.8318]
["bitfinex","ETHUSD",1730958079470,0.7643,2842.2,2841.1,0.8318]
["bitfinex","ETHUSD",1730958079712,0.7643,2842.2,2841.2,0.07037154]
["bitfinex","ETHUSD",1730958079854,0.01,2842.0,2841.2,0.07037154]
["bitfinex","ETHUSD",1730958080057,0.7543,2842.2,2841.2,0.07037154]
["bitfinex","ETHUSD",1730958080058,0.7643,2842.2,2841.2,0.07036931]
["bitfinex","ETHUSD",1730958080262,0.01,2842.0,2841.1,0.8318]
["bitfinex","ETHUSD",1730958082197,0.7539,2842.1,2841.1,0.8318]
["bitfinex","ETHUSD",1730958082387,0.01,2842.0,2841.1,0.8318]
["bitfinex","ETHUSD",1730958082683,0.02,2842.0,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958082981,0.8257,2841.9,2841.1,0.07038307]
["bitfinex","ETHUSD",1730958083500,0.8257,2841.9,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958085206,0.8128,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958085505,0.8228,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958085880,1.20508,2841.7,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958086186,0.7929,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958086504,0.7929,2841.6,2841.1,0.07038446]
["bitfinex","ETHUSD",1730958086801,0.7929,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958087001,0.75671034,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958096680,0.7918,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958098307,0.7508,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958105729,1.3506,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958105934,0.7906,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958107339,0.01,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958107340,0.8135,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958113792,0.8043,2841.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958118387,0.8079,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958118926,0.8179,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958119731,1.18756053,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958119892,0.8079,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958120489,1.00744605,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958120915,0.8079,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958122728,0.8079,2841.5,2841.1,0.7685]
["bitfinex","ETHUSD",1730958122945,0.01,2841.7,2841.1,0.7685]
["bitfinex","ETHUSD",1730958123631,0.7848,2841.8,2841.1,0.7685]
["bitfinex","ETHUSD",1730958124041,0.7848,2841.8,2841.2,0.07038402]
["bitfinex","ETHUSD",1730958124209,0.7848,2841.8,2841.1,0.7685]
["bitfinex","ETHUSD",1730958125950,0.01,2841.9,2841.2,0.07038108]
["bitfinex","ETHUSD",1730958126122,0.01,2841.9,2841.1,0.7685]
["bitfinex","ETHUSD",1730958126308,0.8326,2841.8,2841.1,0.7685]
["bitfinex","ETHUSD",1730958128838,0.8326,2841.8,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958128839,0.01,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958130575,0.8079,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958131845,0.7979,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958132043,0.8079,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958133781,1.00644605,2841.6,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958134883,1.16756053,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958135069,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958135375,1.16756053,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958135675,0.7893,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958136246,0.7793,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958137246,0.01,2841.5,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958138145,0.7796,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958140083,0.7696,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958140770,0.7796,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958142081,0.55,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958142251,0.7796,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958143949,0.55,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958144282,0.01,2841.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958144789,0.7796,2841.4,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958146486,0.01,2841.4,2841.1,0.7816]
["bitfinex","ETHUSD",1730958146671,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958147383,0.8028,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958147563,0.7928,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958148492,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958150263,3.55,2841.2,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958150853,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958151057,1.93903605,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958151877,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958154300,0.02,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958155008,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958155898,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958156881,0.01,2841.3,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958162876,0.803,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958163883,0.803,2841.1,2841.0,0.39715776]
["bitfinex","ETHUSD",1730958164208,0.803,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958164417,0.01,2841.1,2841.0,0.39716422]
["bitfinex","ETHUSD",1730958164621,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958165903,0.01,2841.1,2841.0,0.39712296]
["bitfinex","ETHUSD",1730958166131,0.01,2841.1,2841.0,0.1342712]
["bitfinex","ETHUSD",1730958166334,0.01,2841.1,2841.0,0.39714579]
["bitfinex","ETHUSD",1730958168958,1.33315605,2841.1,2841.0,0.12397928]
["bitfinex","ETHUSD",1730958169114,1.33315605,2841.1,2839.9,0.16877934]
["bitfinex","ETHUSD",1730958169115,0.01,2840.1,2839.9,0.16877934]
["bitfinex","ETHUSD",1730958169309,0.01,2840.1,2839.7,0.8173]
["bitfinex","ETHUSD",1730958169310,1.16756053,2840.0,2839.7,0.8173]
["bitfinex","ETHUSD",1730958169754,0.01,2840.1,2839.7,0.8173]
["bitfinex","ETHUSD",1730958169923,0.01,2839.8,2838.4,0.8173]
["bitfinex","ETHUSD",1730958170249,0.01,2839.8,2838.9,0.8173]
["bitfinex","ETHUSD",1730958170452,0.01,2839.8,2839.1,0.8173]
["bitfinex","ETHUSD",1730958170627,0.01,2839.8,2839.1,0.7673]
["bitfinex","ETHUSD",1730958171230,0.01,2839.8,2839.2,0.07043798]
["bitfinex","ETHUSD",1730958171534,0.01,2839.8,2839.1,0.7673]
["bitfinex","ETHUSD",1730958172848,0.7801,2840.3,2839.1,0.7673]
["bitfinex","ETHUSD",1730958173147,0.7801,2840.3,2839.2,1.43148119]
["bitfinex","ETHUSD",1730958173148,0.01,2840.2,2839.2,1.43148119]
["bitfinex","ETHUSD",1730958173346,0.02,2840.2,2839.2,1.36104658]
["bitfinex","ETHUSD",1730958173563,0.02,2840.2,2839.2,0.19348605]
["bitfinex","ETHUSD",1730958173759,0.01,2840.2,2839.3,0.7536]
["bitfinex","ETHUSD",1730958173917,0.02,2840.2,2839.3,0.7536]
["bitfinex","ETHUSD",1730958174533,0.01,2839.9,2839.3,0.7536]
["bitfinex","ETHUSD",1730958175720,0.02,2840.2,2839.3,0.7536]
["bitfinex","ETHUSD",1730958175946,1.18756053,2840.2,2839.4,0.07042675]
["bitfinex","ETHUSD",1730958176261,1.18756053,2840.2,2839.3,0.7536]
["bitfinex","ETHUSD",1730958176423,0.02,2840.2,2839.3,0.7536]
["bitfinex","ETHUSD",1730958176853,0.01,2839.9,2839.3,0.7536]
["bitfinex","ETHUSD",1730958178819,0.01,2840.1,2839.3,0.7536]
["bitfinex","ETHUSD",1730958179052,0.01,2840.1,2839.4,0.07042662]
["bitfinex","ETHUSD",1730958179255,0.01,2840.1,2838.9,0.16961485]
["bitfinex","ETHUSD",1730958179256,0.01,2839.9,2839.5,0.7781]
["bitfinex","ETHUSD",1730958180262,0.59547294,2840.9,2839.5,0.7781]
["bitfinex","ETHUSD",1730958180263,0.01,2840.4,2839.5,0.7781]
["bitfinex","ETHUSD",1730958180446,0.01,2840.5,2839.6,0.84851999]
["bitfinex","ETHUSD",1730958180625,0.01,2840.5,2839.6,0.7781]
["bitfinex","ETHUSD",1730958180626,1.17756053,2840.5,2839.6,0.7781]
["bitfinex","ETHUSD",1730958181459,1.16756053,2840.5,2839.6,0.7781]
["bitfinex","ETHUSD",1730958181661,0.01,2840.4,2839.6,0.7781]
["bitfinex","ETHUSD",1730958182662,1.17756053,2840.5,2839.6,0.7781]
["bitfinex","ETHUSD",1730958182962,0.01,2840.4,2839.6,0.7781]
["bitfinex","ETHUSD",1730958183123,1.16756053,2840.3,2839.6,0.7781]
["bitfinex","ETHUSD",1730958186666,1.94086053,2840.3,2839.6,0.7781]
["bitfinex","ETHUSD",1730958187170,1.16756053,2840.3,2839.6,0.7781]
["bitfinex","ETHUSD",1730958188327,0.01,2840.4,2839.6,0.7781]
["bitfinex","ETHUSD",1730958189273,0.01,2840.4,2838.6,1.16756053]
["bitfinex","ETHUSD",1730958189274,0.01,2839.6,2839.3,0.822]
["bitfinex","ETHUSD",1730958189467,0.01,2839.8,2839.3,0.822]
["bitfinex","ETHUSD",1730958190178,0.01,2839.6,2839.3,0.822]
["bitfinex","ETHUSD",1730958191032,0.01,2839.6,2838.5,1.16756053]
["bitfinex","ETHUSD",1730958191243,0.01,2839.6,2838.6,0.7555]
["bitfinex","ETHUSD",1730958191445,0.01,2839.6,2838.8,0.7553]
["bitfinex","ETHUSD",1730958192652,0.01,2839.6,2838.9,0.07044122]
["bitfinex","ETHUSD",1730958194493,0.01,2839.5,2838.8,0.7553]
["bitfinex","ETHUSD",1730958194843,0.01,2839.6,2838.8,0.7553]
["bitfinex","ETHUSD",1730958195183,0.01,2839.7,2839.0,0.8146]
["bitfinex","ETHUSD",1730958196471,0.01,2839.9,2839.0,0.8146]
["bitfinex","ETHUSD",1730958198061,0.01,2839.7,2839.0,0.8146]
["bitfinex","ETHUSD",1730958201849,0.01,2839.7,2839.2,0.7844]
["bitfinex","ETHUSD",1730958202765,0.01,2839.9,2839.2,0.7844]
["bitfinex","ETHUSD",1730958202953,0.01,2839.7,2839.2,0.7844]
["bitfinex","ETHUSD",1730958204514,3.02,2840.0,2839.2,0.7844]
["bitfinex","ETHUSD",1730958204662,0.01,2839.7,2839.2,0.7844]
["bitfinex","ETHUSD",1730958205783,0.02,2839.7,2839.2,0.7844]
["bitfinex","ETHUSD",1730958208592,0.778,2839.7,2839.2,0.7844]
["bitfinex","ETHUSD",1730958209207,3.0,2839.4,2838.3,0.8247]
["bitfinex","ETHUSD",1730958209514,0.758,2839.3,2838.3,0.8247]
["bitfinex","ETHUSD",1730958209987,0.768,2839.3,2838.3,0.8247]
["bitfinex","ETHUSD",1730958210199,0.01,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958210366,3.01,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958211367,1.18042547,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958212418,1.60846802,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958213407,0.01,2838.4,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958213607,0.01,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958213815,0.01,2838.6,2838.2,0.9527712]
["bitfinex","ETHUSD",1730958214603,0.01,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958214993,0.01,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958215776,0.01,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958215990,0.02,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958216206,0.39136,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958219245,6.6871783,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958219601,7.2471783,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958220611,1.71156,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958221535,0.02,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958227198,0.02,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958229544,0.01,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958229906,0.02,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958230640,0.02,2838.7,2838.3,0.8206]
["bitfinex","ETHUSD",1730958230641,0.01,2838.7,2838.3,0.8206]
["bitfinex","ETHUSD",1730958233596,0.7607,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958234231,0.01,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958236102,0.01,2838.7,2838.3,0.8206]
["bitfinex","ETHUSD",1730958239540,0.02,2838.7,2838.3,0.8206]
["bitfinex","ETHUSD",1730958243354,0.02,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958243355,3.02,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958243549,3.65295183,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958243744,3.02,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958244131,0.02,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958247061,0.01,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958247560,0.01,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958248124,3.01,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958248125,0.01,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958248426,0.02,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958249233,0.01,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958249466,0.02,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958255287,3.57,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958255438,4.98116183,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958255774,4.43116183,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958259357,4.98116183,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958260385,4.43116183,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958260586,0.02,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958260792,0.7799,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958262091,3.7799,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958263174,2.7799,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958263393,3.9503618,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958263692,2.19225798,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958265499,6.55796667,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958265994,6.00796667,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958266988,0.7646,2838.4,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958269510,0.55,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958272537,3.7673,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958284541,3.0,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958285125,3.0,2838.6,2838.3,0.8135]
["bitfinex","ETHUSD",1730958285355,1.17032176,2838.4,2838.3,0.8135]
["bitfinex","ETHUSD",1730958289259,4.3298,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958289558,9.04535918,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958289718,5.52212918,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958289919,6.69245094,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958290217,5.52212918,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958290418,6.69245094,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958290921,2.49012176,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958291218,1.17032176,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958295771,1.17032176,2839.0,2838.3,0.8025]
["bitfinex","ETHUSD",1730958296131,0.7541,2839.3,2838.3,0.8025]
["bitfinex","ETHUSD",1730958296371,1.17032176,2838.9,2838.5,0.7617]
["bitfinex","ETHUSD",1730958296662,1.17032176,2838.9,2838.7,0.7617]
["bitfinex","ETHUSD",1730958303739,1.17032176,2838.9,2838.3,0.7513]
["bitfinex","ETHUSD",1730958303935,1.17032176,2838.7,2838.3,0.7513]
["bitfinex","ETHUSD",1730958304574,1.17032176,2838.5,2838.3,0.7513]
["bitfinex","ETHUSD",1730958305334,0.55,2838.6,2838.3,0.7513]
["bitfinex","ETHUSD",1730958307040,0.55,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958307041,0.55,2838.4,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958307236,1.72032176,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958307537,2.95695394,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958307742,5.95695394,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958309077,4.78663218,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958309255,9.48018394,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958311249,9.51598394,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958311443,10.88260609,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730958314280,3.55,2837.3,2837.0,0.7804]
["bitfinex","ETHUSD",1730958314482,3.55,2837.3,2836.0,0.7804]
["bitfinex","ETHUSD",1730958315343,3.55,2837.3,2836.1,0.01]
["bitfinex","ETHUSD",1730958315543,3.55,2837.3,2836.2,0.7601]
["bitfinex","ETHUSD",1730958315746,2.53694391,2837.1,2836.2,0.7601]
["bitfinex","ETHUSD",1730958315947,3.55,2837.0,2836.2,0.7601]
["bitfinex","ETHUSD",1730958317706,3.0,2836.7,2836.2,0.7601]
["bitfinex","ETHUSD",1730958317916,3.0,2837.0,2836.2,0.7601]
["bitfinex","ETHUSD",1730958318131,0.7848,2837.5,2836.2,0.7601]
["bitfinex","ETHUSD",1730958318277,3.0,2837.6,2836.2,0.7701]
["bitfinex","ETHUSD",1730958318612,3.0,2837.6,2836.3,0.01]
["bitfinex","ETHUSD",1730958318915,3.0,2837.6,2836.4,0.8]
["bitfinex","ETHUSD",1730958319797,3.0,2837.6,2836.5,0.7623]
["bitfinex","ETHUSD",1730958320153,3.53317,2838.4,2836.2,0.01]
["bitfinex","ETHUSD",1730958320154,2.53694391,2838.7,2837.1,0.8095]
["bitfinex","ETHUSD",1730958320299,0.33196439,2838.6,2837.3,0.7995]
["bitfinex","ETHUSD",1730958321487,3.33196439,2838.6,2837.3,0.7995]
["bitfinex","ETHUSD",1730958324332,0.33176439,2838.9,2837.8,0.7643]
["bitfinex","ETHUSD",1730958324930,0.55,2838.8,2837.8,0.7643]
["bitfinex","ETHUSD",1730958325691,2.53694391,2838.7,2837.8,0.7643]
["bitfinex","ETHUSD",1730958326121,3.0,2838.6,2837.8,0.7643]
["bitfinex","ETHUSD",1730958327735,2.53694391,2838.1,2837.5,0.7583]
["bitfinex","ETHUSD",1730958328032,3.0,2838.0,2837.5,0.7583]
["bitfinex","ETHUSD",1730958328192,3.0,2838.3,2837.5,0.7583]
["bitfinex","ETHUSD",1730958328398,2.53694391,2838.1,2837.5,0.7583]
["bitfinex","ETHUSD",1730958328618,3.55,2838.0,2837.5,0.7583]
["bitfinex","ETHUSD",1730958331710,3.0,2838.3,2837.5,0.7583]
["bitfinex","ETHUSD",1730958332932,0.55,2838.2,2837.5,0.7583]
["bitfinex","ETHUSD",1730958336141,0.55,2838.2,2836.5,0.8182]
["bitfinex","ETHUSD",1730958336142,0.7811,2837.8,2836.5,0.8182]
["bitfinex","ETHUSD",1730958336448,3.55,2837.4,2836.7,0.8182]
["bitfinex","ETHUSD",1730958337500,3.0,2837.8,2836.8,0.07049676]
["bitfinex","ETHUSD",1730958337702,0.55,2838.4,2837.0,0.8282]
["bitfinex","ETHUSD",1730958337947,3.08694391,2838.6,2837.1,0.88868119]
["bitfinex","ETHUSD",1730958338117,1.225669,2838.6,2837.1,0.88868119]
["bitfinex","ETHUSD",1730958338311,2.53694391,2838.4,2837.1,0.88868119]
["bitfinex","ETHUSD",1730958338514,0.55,2838.3,2837.1,0.88868119]
["bitfinex","ETHUSD",1730958338744,0.7811,2838.8,2837.2,0.7969]
["bitfinex","ETHUSD",1730958338938,2.53694391,2838.7,2837.4,0.7669]
["bitfinex","ETHUSD",1730958339318,2.53694391,2838.7,2837.4,0.7769]
["bitfinex","ETHUSD",1730958339706,2.53694391,2838.7,2837.4,0.7869]
["bitfinex","ETHUSD",1730958340100,3.0,2838.6,2837.4,0.7869]
["bitfinex","ETHUSD",1730958340634,2.53694391,2839.0,2837.6,0.01]
["bitfinex","ETHUSD",1730958340935,0.00298193,2839.2,2837.9,0.7669]
["bitfinex","ETHUSD",1730958341516,0.00298193,2839.2,2838.0,0.01]
["bitfinex","ETHUSD",1730958341818,0.00298193,2839.2,2838.0,0.7769]
["bitfinex","ETHUSD",1730958342000,0.00298193,2839.2,2837.8,0.01]
["bitfinex","ETHUSD",1730958342001,0.00298193,2839.2,2838.2,0.01]
["bitfinex","ETHUSD",1730958342204,0.00298193,2839.2,2838.8,0.01]
["bitfinex","ETHUSD",1730958342502,0.00298193,2839.2,2838.9,0.7669]
["bitfinex","ETHUSD",1730958346688,3.55298193,2839.2,2838.9,0.7669]
["bitfinex","ETHUSD",1730958346837,0.55,2839.0,2838.6,0.7733]
["bitfinex","ETHUSD",1730958347677,0.55,2839.1,2838.6,0.7733]
["bitfinex","ETHUSD",1730958348458,3.55298193,2839.2,2838.6,0.7733]
["bitfinex","ETHUSD",1730958352991,3.55,2838.9,2837.9,0.7571]
["bitfinex","ETHUSD",1730958353192,0.55,2838.7,2837.9,0.7571]
["bitfinex","ETHUSD",1730958353689,0.55,2838.8,2837.9,0.7571]
["bitfinex","ETHUSD",1730958356307,3.55,2838.5,2837.9,0.7571]
["bitfinex","ETHUSD",1730958359225,0.55,2838.5,2837.9,0.7571]
["bitfinex","ETHUSD",1730958361003,0.201,2839.0,2837.9,0.7571]
["bitfinex","ETHUSD",1730958361214,0.59732819,2839.0,2837.9,0.7571]
["bitfinex","ETHUSD",1730958361404,0.59732819,2839.0,2838.0,0.26248852]
["bitfinex","ETHUSD",1730958361618,0.59732819,2839.0,2838.1,1.01718852]
["bitfinex","ETHUSD",1730958361812,0.59732819,2839.0,2838.2,0.26248852]
["bitfinex","ETHUSD",1730958362215,0.59732819,2839.0,2838.3,0.8207]
["bitfinex","ETHUSD",1730958362614,0.201,2839.0,2838.3,0.8207]
["bitfinex","ETHUSD",1730958362815,0.55,2838.9,2838.3,0.8207]
["bitfinex","ETHUSD",1730958363348,0.55,2838.9,2838.4,0.26248852]
["bitfinex","ETHUSD",1730958363546,0.55,2838.9,2838.5,0.26248852]
["bitfinex","ETHUSD",1730958363747,0.55,2838.9,2838.4,0.26248852]
["bitfinex","ETHUSD",1730958364645,0.55,2838.9,2838.5,0.26248852]
["bitfinex","ETHUSD",1730958364845,0.55,2838.9,2838.4,0.26248852]
["bitfinex","ETHUSD",1730958365021,0.201,2839.0,2838.5,1.04558852]
["bitfinex","ETHUSD",1730958365215,0.201,2839.0,2838.5,0.7831]
["bitfinex","ETHUSD",1730958366216,0.201,2839.0,2838.6,0.26248852]
["bitfinex","ETHUSD",1730958366622,0.55,2839.0,2838.6,0.06169353]
["bitfinex","ETHUSD",1730958366915,0.55,2839.0,2838.5,0.7831]
["bitfinex","ETHUSD",1730958368235,1.15899258,2839.0,2838.5,0.7831]
["bitfinex","ETHUSD",1730958373861,0.00298193,2839.2,2838.5,0.7831]
["bitfinex","ETHUSD",1730958374164,0.00298193,2839.2,2838.7,0.8221]
["bitfinex","ETHUSD",1730958376349,3.37759804,2840.6,2839.1,0.7881]
["bitfinex","ETHUSD",1730958376350,0.36759804,2840.6,2839.1,0.7881]
["bitfinex","ETHUSD",1730958376550,0.8326,2840.9,2839.7,0.7881]
["bitfinex","ETHUSD",1730958376767,1.26955439,2840.9,2839.7,0.7881]
["bitfinex","ETHUSD",1730958377282,1.0,2841.0,2839.9,0.7881]
["bitfinex","ETHUSD",1730958378048,2.53694391,2840.9,2839.9,0.7881]
["bitfinex","ETHUSD",1730958378378,3.0,2840.8,2839.9,0.7881]
["bitfinex","ETHUSD",1730958378763,3.0,2840.8,2840.0,0.26235835]
["bitfinex","ETHUSD",1730958378963,0.55,2840.7,2840.0,0.26235835]
["bitfinex","ETHUSD",1730958379581,0.55,2840.7,2839.9,0.7881]
["bitfinex","ETHUSD",1730958379876,1.15869439,2840.7,2839.9,0.7881]
["bitfinex","ETHUSD",1730958380076,1.15869439,2840.7,2839.9,1.05045835]
["bitfinex","ETHUSD",1730958380409,1.15869439,2840.7,2839.9,0.7881]
["bitfinex","ETHUSD",1730958381480,0.55,2840.7,2839.9,0.7881]
["bitfinex","ETHUSD",1730958381680,3.0,2840.8,2839.9,0.7881]
["bitfinex","ETHUSD",1730958381884,0.55,2840.9,2839.9,0.7881]
["bitfinex","ETHUSD",1730958385863,3.0,2840.8,2839.9,0.7881]
["bitfinex","ETHUSD",1730958386111,1.0,2841.0,2839.6,0.34192935]
["bitfinex","ETHUSD",1730958386112,1.0,2841.0,2840.1,0.7825]
["bitfinex","ETHUSD",1730958386265,1.0,2841.0,2840.1,0.7925]
["bitfinex","ETHUSD",1730958386607,1.0,2841.0,2840.1,0.7825]
["bitfinex","ETHUSD",1730958387307,1.0,2841.0,2840.1,0.7925]
["bitfinex","ETHUSD",1730958388963,1.0,2841.0,2840.1,0.8025]
["bitfinex","ETHUSD",1730958390104,1.0,2841.0,2840.1,1.06394885]
["bitfinex","ETHUSD",1730958390289,1.0,2841.0,2840.1,0.8025]
["bitfinex","ETHUSD",1730958390464,1.0,2841.0,2840.1,1.06394885]
["bitfinex","ETHUSD",1730958390664,1.0,2841.0,2840.2,0.7598]
["bitfinex","ETHUSD",1730958390877,1.0,2841.0,2840.2,0.7698]
["bitfinex","ETHUSD",1730958391893,1.0,2841.0,2840.4,0.8177]
["bitfinex","ETHUSD",1730958392290,1.0,2841.0,2840.5,0.8277]
["bitfinex","ETHUSD",1730958392613,1.0,2841.0,2840.6,0.8177]
["bitfinex","ETHUSD",1730958392820,1.0,2841.0,2840.6,1.07914885]
["bitfinex","ETHUSD",1730958392999,1.0,2841.0,2840.7,0.8192]
["bitfinex","ETHUSD",1730958395622,1.0,2841.0,2840.6,0.43114647]
["bitfinex","ETHUSD",1730958395623,2.53694391,2840.8,2840.6,0.26130295]
["bitfinex","ETHUSD",1730958395826,2.53694391,2840.8,2839.5,0.01]
["bitfinex","ETHUSD",1730958395827,3.55,2840.7,2840.1,0.7761]
["bitfinex","ETHUSD",1730958395974,0.7845,2840.9,2840.1,0.7761]
["bitfinex","ETHUSD",1730958396176,1.0,2841.0,2840.2,0.07041279]
["bitfinex","ETHUSD",1730958396378,1.0,2841.0,2840.0,1.0663134]
["bitfinex","ETHUSD",1730958396579,1.0,2841.0,2840.2,0.8049]
["bitfinex","ETHUSD",1730958396775,1.0,2841.0,2840.3,0.8049]
["bitfinex","ETHUSD",1730958397244,0.55,2840.9,2840.3,0.8049]
["bitfinex","ETHUSD",1730958397524,4.3014,2840.9,2839.4,0.758]
["bitfinex","ETHUSD",1730958397713,3.55,2840.6,2839.8,0.26149667]
["bitfinex","ETHUSD",1730958397964,2.53694391,2839.9,2839.5,0.26149667]
["bitfinex","ETHUSD",1730958398110,4.3074,2839.8,2839.1,0.758]
["bitfinex","ETHUSD",1730958403342,3.55,2839.8,2839.1,1.01949667]
["bitfinex","ETHUSD",1730958403523,3.55,2839.8,2839.2,0.26149667]
["bitfinex","ETHUSD",1730958403695,0.55,2839.8,2839.2,0.26149667]
["bitfinex","ETHUSD",1730958403901,2.53694391,2840.3,2839.3,0.26149667]
["bitfinex","ETHUSD",1730958404240,0.33453439,2840.2,2839.4,0.26149667]
["bitfinex","ETHUSD",1730958404535,0.33453439,2840.2,2839.1,0.758]
["bitfinex","ETHUSD",1730958404907,0.33453439,2840.2,2839.2,0.26240429]
["bitfinex","ETHUSD",1730958405095,0.33453439,2840.2,2839.1,0.758]
["bitfinex","ETHUSD",1730958405299,3.33453439,2840.2,2839.3,0.26240394]
["bitfinex","ETHUSD",1730958405640,0.58714783,2840.1,2839.4,0.26240394]
["bitfinex","ETHUSD",1730958405941,0.55,2840.0,2839.1,0.758]
["bitfinex","ETHUSD",1730958406101,0.55,2840.1,2839.2,0.2624067]
["bitfinex","ETHUSD",1730958406297,0.55,2840.1,2839.3,0.2624067]
["bitfinex","ETHUSD",1730958406498,0.55,2840.1,2839.4,0.2624067]
["bitfinex","ETHUSD",1730958406713,0.55,2840.1,2839.5,0.2624067]
["bitfinex","ETHUSD",1730958406908,0.55,2840.1,2839.2,0.2624067]
["bitfinex","ETHUSD",1730958407127,0.55,2840.1,2839.3,0.2624067]
["bitfinex","ETHUSD",1730958407322,0.55,2840.1,2839.1,0.758]
["bitfinex","ETHUSD",1730958407323,0.55,2840.1,2839.4,0.2624067]
["bitfinex","ETHUSD",1730958407555,0.55,2840.1,2839.5,0.2624067]
["bitfinex","ETHUSD",1730958407855,0.55,2840.1,2839.2,0.2624067]
["bitfinex","ETHUSD",1730958408012,0.55,2840.1,2839.3,0.2624067]
["bitfinex","ETHUSD",1730958408208,0.55,2840.1,2839.4,0.2624067]
["bitfinex","ETHUSD",1730958408525,0.55,2840.1,2838.9,0.8298]
["bitfinex","ETHUSD",1730958408936,0.55,2840.1,2839.5,0.26236406]
["bitfinex","ETHUSD",1730958409141,0.55,2840.1,2839.6,0.8298]
["bitfinex","ETHUSD",1730958409530,3.0,2840.2,2839.6,0.8298]
["bitfinex","ETHUSD",1730958409726,3.63453439,2840.2,2839.6,0.8298]
["bitfinex","ETHUSD",1730958410544,3.0,2839.8,2839.3,0.7689]
["bitfinex","ETHUSD",1730958411421,3.0,2839.8,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958411756,3.0,2839.8,2839.3,0.7689]
["bitfinex","ETHUSD",1730958412142,3.63453439,2840.2,2839.3,0.7689]
["bitfinex","ETHUSD",1730958412333,0.61714783,2840.1,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958412529,0.61714783,2840.1,2839.3,0.7689]
["bitfinex","ETHUSD",1730958412933,3.0,2840.2,2839.3,0.7689]
["bitfinex","ETHUSD",1730958413122,3.0,2840.2,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958413322,3.0,2840.2,2839.3,0.7689]
["bitfinex","ETHUSD",1730958413945,3.0,2840.2,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958414118,3.0,2840.2,2839.3,0.7689]
["bitfinex","ETHUSD",1730958414748,3.63453439,2840.2,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958414933,3.63453439,2840.2,2839.3,0.7689]
["bitfinex","ETHUSD",1730958415551,3.63453439,2840.2,2839.3,1.03126406]
["bitfinex","ETHUSD",1730958415858,3.0,2840.2,2839.4,1.05956406]
["bitfinex","ETHUSD",1730958416060,0.55,2840.3,2839.4,1.05956406]
["bitfinex","ETHUSD",1730958416245,0.55,2840.3,2839.4,0.7972]
["bitfinex","ETHUSD",1730958416624,0.55,2840.4,2839.4,0.7972]
["bitfinex","ETHUSD",1730958416826,0.55,2840.5,2839.6,0.7972]
["bitfinex","ETHUSD",1730958417055,0.55,2840.5,2839.7,0.26236406]
["bitfinex","ETHUSD",1730958417359,0.55,2840.5,2839.8,0.26236406]
["bitfinex","ETHUSD",1730958417564,0.55,2840.5,2839.7,0.26236406]
["bitfinex","ETHUSD",1730958417858,0.55,2840.5,2839.8,0.26236406]
["bitfinex","ETHUSD",1730958418025,0.94096439,2840.5,2839.7,0.26236406]
["bitfinex","ETHUSD",1730958418221,3.94096439,2840.5,2839.6,0.7972]
["bitfinex","ETHUSD",1730958418946,3.94096439,2840.5,2839.7,0.26243594]
["bitfinex","ETHUSD",1730958419151,3.94096439,2840.5,2839.6,0.7972]
["bitfinex","ETHUSD",1730958419523,3.94096439,2840.5,2839.7,0.26243594]
["bitfinex","ETHUSD",1730958419724,3.94096439,2840.5,2839.8,0.26243594]
["bitfinex","ETHUSD",1730958420063,3.94096439,2840.5,2839.7,0.26243594]
["bitfinex","ETHUSD",1730958420357,3.94096439,2840.5,2839.6,0.7972]
["bitfinex","ETHUSD",1730958421660,3.94096439,2840.5,2839.7,0.26266211]
["bitfinex","ETHUSD",1730958421967,3.94096439,2840.5,2839.6,0.7972]
["bitfinex","ETHUSD",1730958422424,3.94096439,2840.5,2839.7,0.26279279]
["bitfinex","ETHUSD",1730958422826,3.94096439,2840.5,2839.8,0.26279279]
["bitfinex","ETHUSD",1730958423055,3.55,2840.5,2839.9,0.7876]
["bitfinex","ETHUSD",1730958423562,1.0,2841.0,2840.1,0.8229]
["bitfinex","ETHUSD",1730958423870,1.0,2841.0,2840.3,0.8229]
["bitfinex","ETHUSD",1730958424022,1.0,2841.0,2840.4,0.26310672]
["bitfinex","ETHUSD",1730958424227,1.0,2841.0,2840.5,0.26310672]
["bitfinex","ETHUSD",1730958424532,1.0,2841.0,2840.3,0.8229]
["bitfinex","ETHUSD",1730958424837,1.0,2841.0,2840.5,0.8211]
["bitfinex","ETHUSD",1730958425049,1.0,2841.0,2840.6,0.26295623]
["bitfinex","ETHUSD",1730958425374,1.0,2841.0,2840.5,0.8211]
["bitfinex","ETHUSD",1730958425375,1.0,2841.0,2840.7,0.26295623]
["bitfinex","ETHUSD",1730958425542,1.0,2841.0,2840.9,0.7809]
["bitfinex","ETHUSD",1730958429168,1.0,2841.0,2840.9,1.04367258]
["bitfinex","ETHUSD",1730958429388,1.0,2841.0,2840.9,0.7809]
["bitfinex","ETHUSD",1730958432003,3.0,2841.8,2841.5,11.13]
["bitfinex","ETHUSD",1730958432160,3.0,2841.8,2840.9,0.7809]
["bitfinex","ETHUSD",1730958432161,0.55369439,2841.7,2840.9,0.7809]
["bitfinex","ETHUSD",1730958432359,3.0,2841.8,2840.9,0.7809]
["bitfinex","ETHUSD",1730958433086,3.08694391,2842.0,2840.9,0.7809]
["bitfinex","ETHUSD",1730958433259,3.0,2841.9,2840.9,0.7809]
["bitfinex","ETHUSD",1730958433998,2.53694391,2842.0,2840.9,0.7809]
["bitfinex","ETHUSD",1730958433999,0.7781,2842.1,2841.1,0.7724]
["bitfinex","ETHUSD",1730958434375,0.7781,2842.1,2841.2,0.07038605]
["bitfinex","ETHUSD",1730958434570,0.55,2842.2,2841.1,0.8213]
["bitfinex","ETHUSD",1730958434783,0.55,2842.2,2841.2,0.07038455]
["bitfinex","ETHUSD",1730958434998,3.35934391,2842.3,2841.2,0.8213]
["bitfinex","ETHUSD",1730958435201,3.6952783,2842.3,2841.2,0.8213]
["bitfinex","ETHUSD",1730958435516,3.0,2842.2,2841.2,0.8213]
["bitfinex","ETHUSD",1730958435704,2.53694391,2842.5,2841.3,0.07037905]
["bitfinex","ETHUSD",1730958435871,2.53694391,2842.5,2841.3,0.8047]
["bitfinex","ETHUSD",1730958436071,2.53694391,2842.9,2841.5,0.8047]
["bitfinex","ETHUSD",1730958436286,0.33213439,2842.9,2841.7,0.8047]
["bitfinex","ETHUSD",1730958436484,2.53694391,2843.2,2841.8,0.8047]
["bitfinex","ETHUSD",1730958437117,2.53694391,2842.9,2841.8,0.8047]
["bitfinex","ETHUSD",1730958437477,3.0,2842.8,2841.8,0.8047]
["bitfinex","ETHUSD",1730958437682,0.7844,2843.3,2841.8,0.8047]
["bitfinex","ETHUSD",1730958437924,2.53694391,2843.0,2841.8,0.8047]
["bitfinex","ETHUSD",1730958438600,2.53694391,2843.0,2841.9,0.7995]
["bitfinex","ETHUSD",1730958438832,3.32134391,2843.3,2841.9,0.7995]
["bitfinex","ETHUSD",1730958439126,1.23419142,2843.8,2841.9,0.7995]
["bitfinex","ETHUSD",1730958439282,2.53694391,2843.6,2842.2,0.824]
["bitfinex","ETHUSD",1730958439482,2.53694391,2843.6,2842.3,0.85725127]
["bitfinex","ETHUSD",1730958439915,2.53694391,2843.6,2842.3,0.86725127]
["bitfinex","ETHUSD",1730958440121,0.8242,2843.8,2842.3,0.86725127]
["bitfinex","ETHUSD",1730958440279,0.33611439,2843.7,2842.5,0.01]
["bitfinex","ETHUSD",1730958440481,0.33611439,2843.7,2842.6,0.8258]
["bitfinex","ETHUSD",1730958440725,0.33611439,2843.7,2842.8,0.8258]
["bitfinex","ETHUSD",1730958441090,2.53694391,2843.6,2842.8,0.8258]
["bitfinex","ETHUSD",1730958441323,2.82424974,2843.6,2842.8,0.8258]
["bitfinex","ETHUSD",1730958442324,3.0,2843.5,2842.8,0.8258]
["bitfinex","ETHUSD",1730958443179,1.66662678,2844.3,2842.8,0.8258]
["bitfinex","ETHUSD",1730958443384,2.53694391,2844.4,2843.0,0.8091]
["bitfinex","ETHUSD",1730958443617,0.25369439,2844.3,2843.0,0.8091]
["bitfinex","ETHUSD",1730958444707,3.25369439,2844.3,2843.0,0.8091]
["bitfinex","ETHUSD",1730958445733,2.53694391,2844.1,2843.0,0.8091]
["bitfinex","ETHUSD",1730958445935,3.0,2844.0,2843.0,0.8091]
["bitfinex","ETHUSD",1730958446234,2.53694391,2843.5,2843.0,0.8091]
["bitfinex","ETHUSD",1730958446444,2.53694391,2843.5,2842.1,0.793]
["bitfinex","ETHUSD",1730958446445,4.07519439,2843.4,2842.1,0.793]
["bitfinex","ETHUSD",1730958446742,2.53694391,2843.2,2842.1,0.793]
["bitfinex","ETHUSD",1730958447518,3.0,2843.1,2842.1,0.793]
["bitfinex","ETHUSD",1730958448227,2.53694391,2842.9,2842.1,0.793]
["bitfinex","ETHUSD",1730958448647,3.0,2842.8,2842.1,0.793]
["bitfinex","ETHUSD",1730958448802,0.55,2842.6,2842.1,0.793]
["bitfinex","ETHUSD",1730958449006,3.08694391,2842.6,2841.4,0.7853]
["bitfinex","ETHUSD",1730958449312,3.0,2842.5,2841.4,1.04568666]
["bitfinex","ETHUSD",1730958449510,3.55,2842.2,2841.4,0.7853]
["bitfinex","ETHUSD",1730958449699,2.53694391,2842.0,2841.4,0.7853]
["bitfinex","ETHUSD",1730958449899,3.0,2841.9,2841.4,0.7853]
["bitfinex","ETHUSD",1730958452554,3.0,2842.2,2841.4,0.7853]
["bitfinex","ETHUSD",1730958452857,3.0,2842.2,2841.6,0.8058]
["bitfinex","ETHUSD",1730958453831,3.0,2842.2,2841.7,0.26137152]
["bitfinex","ETHUSD",1730958454031,3.0,2842.2,2841.6,0.8058]
["bitfinex","ETHUSD",1730958454256,3.0,2842.2,2841.7,0.26141513]
["bitfinex","ETHUSD",1730958454433,3.35274391,2842.6,2841.8,0.26146897]
["bitfinex","ETHUSD",1730958454638,3.35274391,2842.6,2841.6,0.8058]
["bitfinex","ETHUSD",1730958454868,3.35274391,2842.6,2841.7,0.26146322]
["bitfinex","ETHUSD",1730958455069,3.35274391,2842.6,2841.7,0.26147207]
["bitfinex","ETHUSD",1730958455467,3.35274391,2842.6,2841.8,0.26147207]
["bitfinex","ETHUSD",1730958455766,3.0,2842.8,2841.9,1.09194401]
["bitfinex","ETHUSD",1730958455962,3.0,2842.8,2842.0,1.09194401]
["bitfinex","ETHUSD",1730958456168,2.53694391,2842.9,2842.2,0.7718]
["bitfinex","ETHUSD",1730958457660,3.0,2842.8,2842.2,0.7718]
["bitfinex","ETHUSD",1730958458234,3.55369439,2842.8,2842.2,0.7718]
["bitfinex","ETHUSD",1730958458444,2.53694391,2842.6,2842.0,0.815]
["bitfinex","ETHUSD",1730958459419,3.0,2842.5,2842.0,0.815]
["bitfinex","ETHUSD",1730958460820,3.55369439,2842.8,2842.0,0.815]
["bitfinex","ETHUSD",1730958461137,3.0,2842.8,2842.0,0.815]
["bitfinex","ETHUSD",1730958462348,0.55,2842.7,2842.0,0.815]
["bitfinex","ETHUSD",1730958464032,3.0,2842.8,2842.0,0.815]
["bitfinex","ETHUSD",1730958464240,3.0,2843.1,2842.0,0.815]
["bitfinex","ETHUSD",1730958471293,0.55,2843.5,2842.1,0.86186005]
["bitfinex","ETHUSD",1730958471954,3.35904391,2843.6,2842.1,0.8015]
["bitfinex","ETHUSD",1730958472153,2.53694391,2843.6,2842.1,0.8015]
["bitfinex","ETHUSD",1730958472349,3.0,2843.5,2842.1,0.8015]
["bitfinex","ETHUSD",1730958477002,3.0,2843.5,2842.1,0.96478414]
["bitfinex","ETHUSD",1730958477766,2.53694391,2843.3,2842.1,0.96478414]
["bitfinex","ETHUSD",1730958477968,3.0,2843.2,2842.1,0.96478414]
["bitfinex","ETHUSD",1730958478413,2.53694391,2843.0,2842.1,0.7915]
["bitfinex","ETHUSD",1730958478710,3.0,2842.9,2842.1,0.7915]
["bitfinex","ETHUSD",1730958482111,0.55,2842.6,2842.1,0.7915]
["bitfinex","ETHUSD",1730958485882,2.53694391,2842.7,2842.1,0.7915]
["bitfinex","ETHUSD",1730958489589,3.0,2842.6,2842.1,0.7915]
["bitfinex","ETHUSD",1730958494327,3.0,2842.6,2840.6,3.0]
["bitfinex","ETHUSD",1730958494328,2.53694391,2842.3,2841.8,0.7925]
["bitfinex","ETHUSD",1730958494526,3.55,2842.2,2841.8,0.7925]
["bitfinex","ETHUSD",1730958509772,2.53694391,2842.3,2841.8,0.7925]
["bitfinex","ETHUSD",1730958509979,2.53694391,2842.7,2841.8,0.7925]
["bitfinex","ETHUSD",1730958510276,2.8661283,2842.7,2841.8,0.7925]
["bitfinex","ETHUSD",1730958511369,3.0,2842.6,2841.8,0.7925]
["bitfinex","ETHUSD",1730958512427,3.0,2842.6,2841.8,0.70346933]
["bitfinex","ETHUSD",1730958512860,2.53694391,2843.1,2841.9,0.07037417]
["bitfinex","ETHUSD",1730958513028,2.53694391,2843.1,2841.5,0.01]
["bitfinex","ETHUSD",1730958513336,3.36854391,2843.4,2841.7,0.02]
["bitfinex","ETHUSD",1730958513674,2.53694391,2843.4,2841.7,0.02]
["bitfinex","ETHUSD",1730958514931,3.0,2843.3,2841.7,0.02]
["bitfinex","ETHUSD",1730958515328,3.0,2843.3,2841.8,0.01]
["bitfinex","ETHUSD",1730958515533,3.0,2843.3,2841.9,0.8233]
["bitfinex","ETHUSD",1730958515770,3.0,2843.3,2842.1,0.8233]
["bitfinex","ETHUSD",1730958515960,3.0,2843.3,2842.3,0.7831]
["bitfinex","ETHUSD",1730958516166,3.0,2843.3,2842.5,0.7831]
["bitfinex","ETHUSD",1730958516473,3.0,2843.3,2842.6,0.26209541]
["bitfinex","ETHUSD",1730958516678,3.0,2843.3,2842.7,1.03549541]
["bitfinex","ETHUSD",1730958517172,3.0,2843.3,2842.7,0.7734]
["bitfinex","ETHUSD",1730958525996,2.53694391,2844.1,2842.8,0.07035405]
["bitfinex","ETHUSD",1730958526201,2.89551774,2844.1,2843.0,0.7887]
["bitfinex","ETHUSD",1730958526417,0.35857383,2844.1,2843.0,0.26167925]
["bitfinex","ETHUSD",1730958526627,0.25369439,2844.3,2843.1,0.814]
["bitfinex","ETHUSD",1730958527184,2.53694391,2844.1,2843.1,0.814]
["bitfinex","ETHUSD",1730958527631,3.0,2844.0,2843.1,0.814]
["bitfinex","ETHUSD",1730958534597,0.25369439,2844.3,2843.2,0.8137]
["bitfinex","ETHUSD",1730958534805,3.0,2844.1,2843.2,0.8137]
["bitfinex","ETHUSD",1730958536236,3.0,2844.4,2843.2,0.8137]
["bitfinex","ETHUSD",1730958536390,0.8056,2845.0,2843.4,0.7955]
["bitfinex","ETHUSD",1730958536586,3.34254391,2845.0,2843.6,0.7955]
["bitfinex","ETHUSD",1730958536828,0.33425439,2844.9,2843.8,0.7955]
["bitfinex","ETHUSD",1730958537029,0.33425439,2844.9,2843.9,0.26165039]
["bitfinex","ETHUSD",1730958537199,0.33425439,2844.9,2843.3,0.01]
["bitfinex","ETHUSD",1730958537200,0.33425439,2844.9,2844.0,0.7955]
["bitfinex","ETHUSD",1730958537806,3.33425439,2844.9,2844.0,0.7955]
["bitfinex","ETHUSD",1730958540103,3.33425439,2844.9,2844.1,0.781]
["bitfinex","ETHUSD",1730958541631,3.33425439,2844.9,2844.1,1.04269317]
["bitfinex","ETHUSD",1730958541835,3.33425439,2844.9,2844.1,0.781]
["bitfinex","ETHUSD",1730958542550,3.33425439,2844.9,2844.3,0.8117]
["bitfinex","ETHUSD",1730958543518,3.08694391,2844.7,2844.3,0.8117]
["bitfinex","ETHUSD",1730958543740,3.55,2844.3,2843.9,0.7916]
["bitfinex","ETHUSD",1730958543945,2.53694391,2844.1,2842.8,0.7916]
["bitfinex","ETHUSD",1730958545148,3.29164391,2844.1,2842.8,0.7916]
["bitfinex","ETHUSD",1730958549809,0.7547,2844.1,2842.8,0.7916]
["bitfinex","ETHUSD",1730958550446,0.7547,2844.1,2843.0,0.76]
["bitfinex","ETHUSD",1730958551042,0.8326,2844.5,2843.0,0.76]
["bitfinex","ETHUSD",1730958551249,3.0,2844.6,2843.2,0.7907]
["bitfinex","ETHUSD",1730958551457,3.0,2844.6,2843.3,0.7907]
["bitfinex","ETHUSD",1730958551752,3.30014391,2845.0,2843.3,0.8007]
["bitfinex","ETHUSD",1730958553023,3.0,2844.9,2843.3,0.8107]
["bitfinex","ETHUSD",1730958553358,3.30014391,2845.0,2843.3,0.8107]
["bitfinex","ETHUSD",1730958553512,3.30014391,2845.0,2843.3,0.8007]
["bitfinex","ETHUSD",1730958553712,3.30014391,2845.0,2843.3,0.8107]
["bitfinex","ETHUSD",1730958553942,0.55,2844.9,2843.3,0.8107]
["bitfinex","ETHUSD",1730958554563,3.55,2844.9,2843.3,0.8107]
["bitfinex","ETHUSD",1730958555057,7.17,2844.1,2843.3,0.8107]
["bitfinex","ETHUSD",1730958555354,3.55,2844.9,2844.7,4.96]
["bitfinex","ETHUSD",1730958557831,0.4312914,2845.4,2844.7,4.96]
["bitfinex","ETHUSD",1730958557832,0.55,2845.4,2844.8,0.7825]
["bitfinex","ETHUSD",1730958558024,0.7981,2845.5,2844.9,0.57425]
["bitfinex","ETHUSD",1730958558219,0.7981,2845.5,2844.8,0.7825]
["bitfinex","ETHUSD",1730958560063,0.55,2845.4,2844.8,0.7825]
["bitfinex","ETHUSD",1730958562124,2.53694391,2845.9,2844.8,0.7825]
["bitfinex","ETHUSD",1730958562326,0.7834,2846.6,2844.9,0.07028973]
["bitfinex","ETHUSD",1730958562526,0.1342712,2846.7,2845.0,0.8138]
["bitfinex","ETHUSD",1730958562860,0.1342712,2846.7,2845.2,0.8138]
["bitfinex","ETHUSD",1730958563069,0.1342712,2846.7,2845.4,0.7865]
["bitfinex","ETHUSD",1730958563368,2.53694391,2846.6,2845.4,0.7865]
["bitfinex","ETHUSD",1730958563929,3.0,2846.5,2845.4,0.7865]
["bitfinex","ETHUSD",1730958564833,0.55,2846.4,2845.4,0.7865]
["bitfinex","ETHUSD",1730958566581,0.55,2846.4,2845.5,0.757]
["bitfinex","ETHUSD",1730958566728,0.55,2846.6,2845.5,0.757]
["bitfinex","ETHUSD",1730958567479,3.08694391,2846.6,2845.5,0.757]
["bitfinex","ETHUSD",1730958567686,0.55,2846.4,2845.5,0.757]
["bitfinex","ETHUSD",1730958570776,1.3363,2846.4,2845.5,0.757]
["bitfinex","ETHUSD",1730958571068,2.02362439,2846.4,2845.5,0.757]
["bitfinex","ETHUSD",1730958571273,0.55,2846.2,2845.5,0.757]
["bitfinex","ETHUSD",1730958571632,3.55,2846.2,2845.5,0.757]
["bitfinex","ETHUSD",1730958572148,2.53694391,2846.0,2845.5,0.757]
["bitfinex","ETHUSD",1730958572337,3.55,2845.9,2844.8,0.7538]
["bitfinex","ETHUSD",1730958572537,3.55,2845.9,2845.0,0.7538]
["bitfinex","ETHUSD",1730958573677,4.3607,2845.9,2845.0,0.7538]
["bitfinex","ETHUSD",1730958574757,4.3607,2845.9,2844.7,4.96]
["bitfinex","ETHUSD",1730958574758,2.53694391,2845.4,2844.8,0.7893]
["bitfinex","ETHUSD",1730958574972,0.55,2845.3,2844.8,0.7893]
["bitfinex","ETHUSD",1730958575343,0.55,2845.1,2844.7,4.96]
["bitfinex","ETHUSD",1730958575866,0.55,2845.2,2844.7,4.96]
["bitfinex","ETHUSD",1730958578192,0.55,2845.2,2844.8,0.7551]
["bitfinex","ETHUSD",1730958591523,0.55,2845.5,2844.8,0.7551]
["bitfinex","ETHUSD",1730958591745,3.7802,2845.9,2844.8,0.7551]
["bitfinex","ETHUSD",1730958591883,0.8118,2846.2,2845.0,0.825]
["bitfinex","ETHUSD",1730958592087,0.8118,2846.2,2845.2,0.825]
["bitfinex","ETHUSD",1730958592708,2.53694391,2846.0,2845.2,0.825]
["bitfinex","ETHUSD",1730958593422,3.0,2845.9,2845.2,0.825]
["bitfinex","ETHUSD",1730958593787,0.55,2845.8,2845.2,0.825]
["bitfinex","ETHUSD",1730958595189,0.7514,2846.6,2844.8,0.41817972]
["bitfinex","ETHUSD",1730958595190,0.7514,2846.6,2845.3,0.07029127]
["bitfinex","ETHUSD",1730958595384,0.7514,2846.6,2844.8,0.01]
["bitfinex","ETHUSD",1730958595385,2.53694391,2846.5,2845.4,0.7921]
["bitfinex","ETHUSD",1730958596499,3.55,2846.4,2845.4,0.7921]
["bitfinex","ETHUSD",1730958597033,0.1342712,2846.7,2845.4,0.7921]
["bitfinex","ETHUSD",1730958597202,0.1342712,2846.7,2845.5,0.85658292]
["bitfinex","ETHUSD",1730958597527,0.1342712,2846.7,2845.5,1.20441912]
["bitfinex","ETHUSD",1730958597830,0.1342712,2846.7,2845.7,0.7838]
["bitfinex","ETHUSD",1730958598034,2.67121511,2846.7,2845.7,0.7838]
["bitfinex","ETHUSD",1730958598325,0.26712151,2846.6,2845.7,0.7838]
["bitfinex","ETHUSD",1730958599075,3.26712151,2846.6,2845.7,0.7838]
["bitfinex","ETHUSD",1730958599234,0.55,2846.5,2845.7,0.7838]
["bitfinex","ETHUSD",1730958603828,2.53694391,2846.4,2845.8,0.26118155]
["bitfinex","ETHUSD",1730958604169,3.55,2846.3,2845.7,0.7838]
["bitfinex","ETHUSD",1730958604739,3.55,2846.3,2845.5,0.7651]
["bitfinex","ETHUSD",1730958605370,3.55,2846.0,2845.5,0.7651]
["bitfinex","ETHUSD",1730958607753,0.55,2846.2,2845.5,0.7651]
["bitfinex","ETHUSD",1730958611887,3.55,2846.0,2845.5,0.7651]
["bitfinex","ETHUSD",1730958614865,0.55,2846.0,2845.5,0.7651]
["bitfinex","ETHUSD",1730958615065,0.55,2846.2,2845.5,0.7651]
["bitfinex","ETHUSD",1730958615504,4.3161,2846.0,2844.6,0.7855]
["bitfinex","ETHUSD",1730958616002,4.3161,2846.0,2844.7,0.82360019]
["bitfinex","ETHUSD",1730958616301,4.3161,2846.0,2844.7,0.7533]
["bitfinex","ETHUSD",1730958623206,3.30194391,2845.5,2844.7,0.7533]
["bitfinex","ETHUSD",1730958623407,3.55,2845.4,2844.7,0.7533]
["bitfinex","ETHUSD",1730958623701,4.23519439,2845.4,2844.7,0.7533]
["bitfinex","ETHUSD",1730958624073,3.55,2845.4,2844.7,0.7533]
["bitfinex","ETHUSD",1730958627793,3.55,2845.4,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958628884,2.53694391,2845.2,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958629084,3.55,2845.1,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958629321,0.55,2845.3,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958629486,0.55,2845.1,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958630401,0.55,2845.3,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958633327,1.71453632,2845.3,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958634834,1.16453632,2845.0,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958635032,0.55,2844.9,2844.7,0.73572407]
["bitfinex","ETHUSD",1730958638343,3.2838976,2844.9,2844.3,0.7571]
["bitfinex","ETHUSD",1730958638543,0.55,2844.7,2844.3,0.7571]
["bitfinex","ETHUSD",1730958640740,0.55,2845.1,2844.3,0.7571]
["bitfinex","ETHUSD",1730958642642,3.0,2844.8,2844.3,0.7571]
["bitfinex","ETHUSD",1730958642844,0.55,2844.6,2844.3,0.7571]
["bitfinex","ETHUSD",1730958643183,0.55,2844.6,2843.6,0.8131]
["bitfinex","ETHUSD",1730958644196,0.55,2844.7,2843.6,0.8131]
["bitfinex","ETHUSD",1730958644519,0.55,2844.7,2843.6,0.88342515]
["bitfinex","ETHUSD",1730958645392,0.55,2844.7,2843.6,0.8131]
["bitfinex","ETHUSD",1730958646499,3.55,2844.4,2843.6,0.8131]
["bitfinex","ETHUSD",1730958648815,0.55,2844.7,2843.6,0.8131]
["bitfinex","ETHUSD",1730958649122,0.55,2844.8,2843.6,0.8131]
["bitfinex","ETHUSD",1730958650307,0.98331,2844.8,2843.6,0.8131]
["bitfinex","ETHUSD",1730958650501,0.55,2844.9,2843.7,0.89752568]
["bitfinex","ETHUSD",1730958650701,2.7338976,2845.1,2843.7,0.89752568]
["bitfinex","ETHUSD",1730958650902,0.8054,2845.3,2843.7,0.89752568]
["bitfinex","ETHUSD",1730958651360,0.8054,2845.3,2843.7,0.8272]
["bitfinex","ETHUSD",1730958652127,0.55,2845.2,2843.7,0.8272]
["bitfinex","ETHUSD",1730958652329,1.25892976,2845.2,2843.7,0.8272]
["bitfinex","ETHUSD",1730958653760,2.7338976,2845.1,2843.7,0.8272]
["bitfinex","ETHUSD",1730958653945,3.55,2845.0,2843.7,0.8272]
["bitfinex","ETHUSD",1730958655348,3.55,2845.0,2843.9,0.7753]
["bitfinex","ETHUSD",1730958658795,4.3676,2845.0,2843.9,0.7753]
["bitfinex","ETHUSD",1730958659103,0.55,2844.8,2843.9,0.7753]
["bitfinex","ETHUSD",1730958660397,3.55,2845.1,2843.9,0.7753]
["bitfinex","ETHUSD",1730958665003,2.97829233,2845.1,2843.9,0.7753]
["bitfinex","ETHUSD",1730958665193,0.55,2845.0,2843.9,0.7753]
["bitfinex","ETHUSD",1730958665501,0.35282923,2844.9,2843.9,0.7753]
["bitfinex","ETHUSD",1730958667440,0.55,2844.8,2843.9,0.7753]
["bitfinex","ETHUSD",1730958668323,0.55,2845.0,2843.9,0.7753]
["bitfinex","ETHUSD",1730958671936,2.7338976,2845.7,2844.1,0.7701]
["bitfinex","ETHUSD",1730958672236,3.8542774,2845.9,2844.2,0.82890383]
["bitfinex","ETHUSD",1730958672535,3.90822534,2845.9,2844.2,0.82890383]
["bitfinex","ETHUSD",1730958673526,0.55,2845.8,2844.2,0.82890383]
["bitfinex","ETHUSD",1730958673727,0.55,2845.8,2844.2,0.7586]
["bitfinex","ETHUSD",1730958674295,0.7534,2846.4,2844.4,0.7586]
["bitfinex","ETHUSD",1730958674498,0.7534,2846.4,2844.5,0.82889352]
["bitfinex","ETHUSD",1730958674720,2.7338976,2846.3,2844.7,0.8219]
["bitfinex","ETHUSD",1730958674936,2.7338976,2846.3,2844.8,0.89219082]
["bitfinex","ETHUSD",1730958675314,2.7338976,2846.3,2844.8,0.8219]
["bitfinex","ETHUSD",1730958676534,3.0,2846.2,2844.8,0.8219]
["bitfinex","ETHUSD",1730958679340,3.55,2846.4,2844.9,0.86028506]
["bitfinex","ETHUSD",1730958679636,3.55,2846.4,2844.9,0.79]
["bitfinex","ETHUSD",1730958679840,3.55,2846.4,2845.0,0.07028217]
["bitfinex","ETHUSD",1730958680001,0.55,2846.6,2845.1,0.79]
["bitfinex","ETHUSD",1730958680910,0.1342712,2846.7,2845.2,0.86028215]
["bitfinex","ETHUSD",1730958681212,0.1342712,2846.7,2845.7,0.79]
["bitfinex","ETHUSD",1730958682339,0.1342712,2846.7,2845.8,0.86025928]
["bitfinex","ETHUSD",1730958682732,0.1342712,2846.7,2846.0,3.0]
["bitfinex","ETHUSD",1730958682974,0.1342712,2846.7,2846.2,0.7571]
["bitfinex","ETHUSD",1730958683130,0.1342712,2846.7,2846.3,3.07025152]
["bitfinex","ETHUSD",1730958683331,0.1342712,2846.7,2846.4,0.7824]
["bitfinex","ETHUSD",1730958685159,0.1342712,2846.7,2846.6,0.7669]
["bitfinex","ETHUSD",1730958689769,0.1342712,2846.7,2846.4,0.02]
["bitfinex","ETHUSD",1730958689770,3.5459976,2848.0,2847.5,11.9957288]
["bitfinex","ETHUSD",1730958690075,3.5459976,2848.0,2847.4,0.8191]
["bitfinex","ETHUSD",1730958691669,2.7338976,2848.0,2847.4,0.8191]
["bitfinex","ETHUSD",1730958692446,3.55,2848.2,2847.4,0.8191]
["bitfinex","ETHUSD",1730958692656,4.25726976,2848.2,2847.4,0.8191]
["bitfinex","ETHUSD",1730958692884,3.0,2848.2,2847.4,0.8191]
["bitfinex","ETHUSD",1730958693217,0.7747,2848.8,2847.4,0.8191]
["bitfinex","ETHUSD",1730958693510,2.7338976,2848.9,2847.6,0.802]
["bitfinex","ETHUSD",1730958694491,3.0,2848.8,2847.6,0.802]
["bitfinex","ETHUSD",1730958694688,0.57338976,2848.7,2847.6,0.802]
["bitfinex","ETHUSD",1730958695309,3.5219976,2848.6,2847.6,0.802]
["bitfinex","ETHUSD",1730958695605,2.7338976,2848.3,2847.6,0.802]
["bitfinex","ETHUSD",1730958697275,3.5219976,2848.6,2847.6,0.802]
["bitfinex","ETHUSD",1730958697602,0.40953874,2848.5,2847.6,0.802]
["bitfinex","ETHUSD",1730958697805,0.55,2848.7,2847.6,0.802]
["bitfinex","ETHUSD",1730958698165,3.0,2848.8,2847.6,0.802]
["bitfinex","ETHUSD",1730958699309,0.55,2848.8,2847.7,0.07022154]
["bitfinex","ETHUSD",1730958699482,0.55,2848.8,2847.8,0.7668]
["bitfinex","ETHUSD",1730958699677,0.32838976,2848.8,2847.8,0.7668]
["bitfinex","ETHUSD",1730958700301,0.55,2849.0,2847.8,0.7668]
["bitfinex","ETHUSD",1730958700498,3.55,2849.0,2847.8,0.7668]
["bitfinex","ETHUSD",1730958700916,0.55,2848.7,2847.8,0.7668]
["bitfinex","ETHUSD",1730958703772,2.7338976,2848.8,2847.8,0.7668]
["bitfinex","ETHUSD",1730958704377,0.55,2848.7,2847.8,0.7668]
["bitfinex","ETHUSD",1730958704620,0.87838976,2848.7,2847.8,0.7668]
["bitfinex","ETHUSD",1730958705377,0.55,2848.2,2847.1,0.7984]
["bitfinex","ETHUSD",1730958705712,0.55,2848.0,2847.1,0.7984]
["bitfinex","ETHUSD",1730958707017,3.55,2848.0,2847.1,0.7984]
["bitfinex","ETHUSD",1730958707917,0.55,2847.8,2847.1,0.7984]
["bitfinex","ETHUSD",1730958708423,0.98703,2847.8,2847.1,0.7984]
["bitfinex","ETHUSD",1730958710715,0.98703,2847.8,2846.4,0.7853]
["bitfinex","ETHUSD",1730958712018,3.7209276,2847.8,2846.4,0.7853]
["bitfinex","ETHUSD",1730958713376,0.55,2847.6,2846.4,0.7853]
["bitfinex","ETHUSD",1730958714882,0.43703,2847.8,2846.5,0.07025106]
["bitfinex","ETHUSD",1730958715114,0.55,2847.7,2846.6,0.779]
["bitfinex","ETHUSD",1730958715717,0.55,2847.7,2846.7,0.07024851]
["bitfinex","ETHUSD",1730958716021,0.55,2847.7,2846.8,0.7663]
["bitfinex","ETHUSD",1730958718212,0.8253,2848.3,2846.9,0.07024758]
["bitfinex","ETHUSD",1730958718524,2.7338976,2848.8,2847.0,0.8416]
["bitfinex","ETHUSD",1730958718817,2.7338976,2848.8,2847.2,0.8316]
["bitfinex","ETHUSD",1730958719124,2.7338976,2848.8,2847.1,0.07023455]
["bitfinex","ETHUSD",1730958719125,2.7338976,2848.8,2847.1,0.8316]
["bitfinex","ETHUSD",1730958719419,3.5404976,2848.5,2847.1,0.8316]
["bitfinex","ETHUSD",1730958719628,2.7338976,2848.2,2847.1,0.8316]
["bitfinex","ETHUSD",1730958719922,3.0,2848.1,2847.1,0.8316]
["bitfinex","ETHUSD",1730958720580,3.0,2848.4,2847.1,0.8316]
["bitfinex","ETHUSD",1730958721879,0.55,2848.3,2847.1,0.8316]
["bitfinex","ETHUSD",1730958722122,3.55,2848.7,2847.1,0.8316]
["bitfinex","ETHUSD",1730958723218,3.55,2848.7,2847.2,0.8226]
["bitfinex","ETHUSD",1730958723697,0.36679379,2849.0,2847.2,0.8226]
["bitfinex","ETHUSD",1730958723897,5.62254371,2849.2,2847.4,0.785]
["bitfinex","ETHUSD",1730958724795,2.7338976,2848.9,2847.4,0.785]
["bitfinex","ETHUSD",1730958724990,3.0,2848.8,2847.4,0.785]
["bitfinex","ETHUSD",1730958725193,3.52338976,2848.8,2847.4,0.785]
["bitfinex","ETHUSD",1730958725530,2.95,2848.8,2847.5,0.86822279]
["bitfinex","ETHUSD",1730958725689,2.95,2848.8,2847.5,0.798]
["bitfinex","ETHUSD",1730958726199,2.93283007,2848.8,2847.5,0.798]
["bitfinex","ETHUSD",1730958726588,0.55,2848.7,2847.5,0.798]
["bitfinex","ETHUSD",1730958727711,0.55,2848.7,2847.7,0.7624]
["bitfinex","ETHUSD",1730958728435,0.55,2848.7,2847.8,0.07022274]
["bitfinex","ETHUSD",1730958728633,0.55,2848.7,2847.9,0.8326]
["bitfinex","ETHUSD",1730958728924,1.17167277,2848.7,2847.9,0.8326]
["bitfinex","ETHUSD",1730958729132,0.55,2848.7,2847.9,0.8326]
["bitfinex","ETHUSD",1730958729300,2.93283007,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958730119,3.0,2849.1,2847.9,0.8326]
["bitfinex","ETHUSD",1730958730341,0.55,2849.0,2847.9,0.8326]
["bitfinex","ETHUSD",1730958732168,3.55,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958732459,4.17838976,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958734923,3.0,2849.1,2847.9,0.8326]
["bitfinex","ETHUSD",1730958735124,0.55,2849.0,2847.9,0.8326]
["bitfinex","ETHUSD",1730958741968,3.5670976,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958742265,3.55,2848.4,2847.9,0.8326]
["bitfinex","ETHUSD",1730958742472,0.62838976,2848.3,2847.9,0.8326]
["bitfinex","ETHUSD",1730958742652,3.55,2848.4,2847.9,0.8326]
["bitfinex","ETHUSD",1730958742856,0.55,2848.6,2847.9,0.8326]
["bitfinex","ETHUSD",1730958747537,0.55,2848.4,2847.9,0.8326]
["bitfinex","ETHUSD",1730958747935,0.55,2848.5,2847.9,0.8326]
["bitfinex","ETHUSD",1730958748134,0.55,2848.3,2847.9,0.8326]
["bitfinex","ETHUSD",1730958750335,0.8184,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958750541,0.55,2848.9,2847.9,0.8326]
["bitfinex","ETHUSD",1730958752537,2.7338976,2848.8,2847.9,0.8326]
["bitfinex","ETHUSD",1730958752779,0.55,2848.6,2847.9,0.8326]
["bitfinex","ETHUSD",1730958754780,3.52119,2848.1,2847.0,0.8071]
["bitfinex","ETHUSD",1730958754987,0.55,2847.3,2847.0,0.8071]
["bitfinex","ETHUSD",1730958755279,0.55,2847.1,2846.7,0.7756]
["bitfinex","ETHUSD",1730958755881,0.56168263,2847.1,2846.7,0.7756]
["bitfinex","ETHUSD",1730958756178,0.55,2847.0,2846.7,0.7756]
["bitfinex","ETHUSD",1730958756337,0.55,2847.0,2846.4,0.7756]
["bitfinex","ETHUSD",1730958756538,0.93338976,2847.0,2846.4,0.7756]
["bitfinex","ETHUSD",1730958756741,4.69828976,2847.0,2846.4,0.7756]
["bitfinex","ETHUSD",1730958757176,4.69828976,2847.0,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958757934,3.93338976,2847.0,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958758177,3.55,2847.0,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958761568,0.55,2847.2,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958761752,3.8166,2847.6,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958762258,3.0,2847.3,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958763042,0.55,2847.2,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958765780,3.8166,2847.6,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958765966,0.55,2847.5,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958768349,3.55,2847.3,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958772786,0.55,2847.5,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958782194,2.7338976,2847.4,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958782505,0.55,2847.2,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958783582,3.55,2847.0,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958783978,2.7338976,2846.8,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958784216,0.55,2846.7,2846.4,0.77414596]
["bitfinex","ETHUSD",1730958784529,0.55,2846.7,2845.5,0.7638]
["bitfinex","ETHUSD",1730958784823,3.95549976,2846.7,2845.5,0.7638]
["bitfinex","ETHUSD",1730958785030,2.7338976,2846.5,2845.5,0.7638]
["bitfinex","ETHUSD",1730958785183,0.55,2846.4,2845.5,0.7638]
["bitfinex","ETHUSD",1730958786921,3.55,2846.4,2845.5,0.7638]
["bitfinex","ETHUSD",1730958787981,0.40549976,2846.7,2845.5,0.7638]
["bitfinex","ETHUSD",1730958787982,3.40549976,2846.7,2845.5,0.7638]
["bitfinex","ETHUSD",1730958788190,1.15947013,2846.6,2845.5,0.7638]
["bitfinex","ETHUSD",1730958790529,1.15947013,2846.6,2845.6,0.26084182]
["bitfinex","ETHUSD",1730958790725,1.15947013,2846.6,2845.7,0.26085494]
["bitfinex","ETHUSD",1730958791025,1.15947013,2846.6,2845.8,0.8088]
["bitfinex","ETHUSD",1730958791227,0.55,2846.4,2845.8,0.8088]
["bitfinex","ETHUSD",1730958791431,3.55,2846.4,2845.8,0.8088]
["bitfinex","ETHUSD",1730958792727,3.95019459,2846.5,2845.8,0.8088]
["bitfinex","ETHUSD",1730958792728,0.45649699,2846.5,2845.8,0.8088]
["bitfinex","ETHUSD",1730958792897,3.52567404,2847.0,2845.9,0.26072559]
["bitfinex","ETHUSD",1730958793235,4.52237582,2847.0,2845.1,0.7875]
["bitfinex","ETHUSD",1730958793383,4.52237582,2847.0,2845.3,0.817]
["bitfinex","ETHUSD",1730958793584,4.52237582,2847.0,2846.0,0.26062379]
["bitfinex","ETHUSD",1730958793825,0.80750734,2846.9,2846.1,0.817]
["bitfinex","ETHUSD",1730958794536,2.88864611,2847.2,2846.1,0.817]
["bitfinex","ETHUSD",1730958794692,3.41178337,2847.2,2846.2,0.2606976]
["bitfinex","ETHUSD",1730958794891,3.41178337,2847.2,2846.4,0.762]
["bitfinex","ETHUSD",1730958795613,3.0,2847.1,2846.4,0.762]
["bitfinex","ETHUSD",1730958796728,3.0,2847.1,2846.1,0.26075937]
["bitfinex","ETHUSD",1730958796729,0.7666,2846.5,2846.2,0.26075937]
["bitfinex","ETHUSD",1730958796886,0.55,2846.2,2846.0,0.772]
["bitfinex","ETHUSD",1730958799422,3.0,2846.6,2846.0,0.772]
["bitfinex","ETHUSD",1730958799588,0.55,2846.5,2846.0,0.772]
["bitfinex","ETHUSD",1730958799784,1.17838976,2846.5,2846.0,0.772]
["bitfinex","ETHUSD",1730958800921,0.55,2846.5,2846.0,0.772]
["bitfinex","ETHUSD",1730958801503,3.0,2846.6,2846.0,0.772]
["bitfinex","ETHUSD",1730958803892,0.55,2846.5,2846.0,0.772]
["bitfinex","ETHUSD",1730958805418,3.55,2846.2,2845.0,0.7635]
["bitfinex","ETHUSD",1730958805616,0.55,2845.8,2845.0,0.7635]
["bitfinex","ETHUSD",1730958805864,0.55,2845.8,2845.1,0.26106694]
["bitfinex","ETHUSD",1730958806162,0.55,2845.8,2845.2,0.26106694]
["bitfinex","ETHUSD",1730958806316,0.55,2845.8,2845.3,0.7635]
["bitfinex","ETHUSD",1730958808033,1.3703,2845.8,2845.3,0.7635]
["bitfinex","ETHUSD",1730958808229,0.55,2845.6,2845.3,0.7635]
["bitfinex","ETHUSD",1730958808732,0.55,2845.8,2845.3,0.7635]
["bitfinex","ETHUSD",1730958811819,3.0,2846.2,2845.3,0.7635]
["bitfinex","ETHUSD",1730958811820,0.55,2846.1,2845.3,0.7635]
["bitfinex","ETHUSD",1730958812040,3.0,2846.2,2845.5,0.7676]
["bitfinex","ETHUSD",1730958812352,3.0,2846.2,2845.7,0.7593]
["bitfinex","ETHUSD",1730958812578,3.58886461,2846.2,2845.7,0.7593]
["bitfinex","ETHUSD",1730958816268,3.0,2846.2,2845.7,0.7593]
["bitfinex","ETHUSD",1730958820796,2.88864611,2846.3,2845.7,0.7593]
["bitfinex","ETHUSD",1730958820949,3.0,2846.7,2845.7,0.7593]
["bitfinex","ETHUSD",1730958821149,0.55,2846.6,2845.7,0.7593]
["bitfinex","ETHUSD",1730958821463,3.0,2846.4,2845.7,0.7593]
["bitfinex","ETHUSD",1730958821653,0.55,2846.6,2845.7,0.7593]
["bitfinex","ETHUSD",1730958822873,1.17838976,2846.6,2845.7,0.7593]
["bitfinex","ETHUSD",1730958823194,2.7338976,2846.5,2845.7,0.7593]
["bitfinex","ETHUSD",1730958823375,0.55,2846.4,2845.7,0.7593]
["bitfinex","ETHUSD",1730958824162,0.62838976,2846.6,2845.7,0.7593]
["bitfinex","ETHUSD",1730958824466,3.55,2846.6,2845.7,0.7593]
["bitfinex","ETHUSD",1730958827088,2.7338976,2846.4,2845.7,0.7593]
["bitfinex","ETHUSD",1730958840609,0.55,2846.3,2845.7,0.7593]
["bitfinex","ETHUSD",1730958841794,2.7338976,2846.0,2844.9,0.7975]
["bitfinex","ETHUSD",1730958841967,0.82338976,2845.9,2844.9,0.7975]
["bitfinex","ETHUSD",1730958842906,0.55,2845.7,2844.9,0.7975]
["bitfinex","ETHUSD",1730958843908,3.2838976,2845.7,2844.9,0.7975]
["bitfinex","ETHUSD",1730958845230,2.7338976,2845.4,2844.9,0.7975]
["bitfinex","ETHUSD",1730958849829,3.2838976,2845.7,2844.9,0.7975]
["bitfinex","ETHUSD",1730958849991,4.01948634,2845.7,2844.9,0.7975]
["bitfinex","ETHUSD",1730958850733,1.28558874,2845.7,2844.9,0.7975]
["bitfinex","ETHUSD",1730958850938,0.55,2845.8,2844.9,0.7975]
["bitfinex","ETHUSD",1730958851641,3.27338976,2845.9,2844.9,0.7975]
["bitfinex","ETHUSD",1730958854410,0.55,2846.2,2844.9,0.7975]
["bitfinex","ETHUSD",1730958854665,0.7857,2846.6,2845.0,0.87859075]
["bitfinex","ETHUSD",1730958854807,2.7338976,2846.6,2845.0,0.87859075]
["bitfinex","ETHUSD",1730958855642,2.7338976,2846.6,2845.0,0.8083]
["bitfinex","ETHUSD",1730958856144,0.55,2846.5,2845.0,0.8083]
["bitfinex","ETHUSD",1730958856536,3.55,2846.5,2845.0,0.8083]
["bitfinex","ETHUSD",1730958856847,2.88864611,2846.8,2845.2,0.8083]
["bitfinex","ETHUSD",1730958857144,2.88864611,2846.8,2845.4,0.8083]
["bitfinex","ETHUSD",1730958857649,2.7338976,2846.3,2845.4,0.8083]
["bitfinex","ETHUSD",1730958857947,3.0,2846.5,2845.4,0.8083]
["bitfinex","ETHUSD",1730958861043,0.55,2846.4,2845.4,0.8083]
["bitfinex","ETHUSD",1730958861348,3.0,2846.5,2845.4,0.8083]
["bitfinex","ETHUSD",1730958862722,3.0,2846.7,2845.4,0.8083]
["bitfinex","ETHUSD",1730958862914,0.55,2846.6,2845.4,0.8083]
["bitfinex","ETHUSD",1730958866348,1.46725437,2846.6,2845.4,0.8083]
["bitfinex","ETHUSD",1730958873465,2.25545437,2846.6,2845.4,0.8083]
["bitfinex","ETHUSD",1730958878968,1.46725437,2846.6,2845.4,0.8083]
["bitfinex","ETHUSD",1730958879175,1.46725437,2846.6,2845.6,0.823]
["bitfinex","ETHUSD",1730958879470,1.46725437,2846.6,2845.8,0.823]
["bitfinex","ETHUSD",1730958879634,0.55,2846.4,2846.0,0.823]
["bitfinex","ETHUSD",1730958880478,0.55,2846.4,2846.1,0.26151819]
["bitfinex","ETHUSD",1730958880703,0.55,2846.4,2846.0,0.823]
["bitfinex","ETHUSD",1730958881263,0.55,2846.4,2846.1,0.26166402]
["bitfinex","ETHUSD",1730958881463,0.55,2846.4,2846.0,0.823]
["bitfinex","ETHUSD",1730958881663,0.55,2846.4,2846.1,0.26166076]
["bitfinex","ETHUSD",1730958881875,0.55,2846.4,2846.0,0.823]
["bitfinex","ETHUSD",1730958882080,1.1636005,2846.5,2846.3,0.8116]
["bitfinex","ETHUSD",1730958884368,0.55,2846.7,2846.3,0.8116]
["bitfinex","ETHUSD",1730958884561,0.46277893,2847.3,2846.3,0.8116]
["bitfinex","ETHUSD",1730958884792,1.1636005,2847.0,2846.3,0.8116]
["bitfinex","ETHUSD",1730958885465,1.1636005,2846.7,2846.3,0.8116]
["bitfinex","ETHUSD",1730958888631,1.1636005,2846.4,2846.3,0.8116]
["bitfinex","ETHUSD",1730958888922,0.55,2846.3,2846.0,0.8248]
["bitfinex","ETHUSD",1730958889121,1.1636005,2846.1,2846.0,0.8248]
["bitfinex","ETHUSD",1730958892301,1.1636005,2846.3,2846.0,0.8248]
["bitfinex","ETHUSD",1730958897525,0.8057,2847.1,2846.0,0.8248]
["bitfinex","ETHUSD",1730958897818,1.1636005,2846.9,2846.0,0.8248]
["bitfinex","ETHUSD",1730958898813,1.1636005,2846.7,2846.0,0.8248]
["bitfinex","ETHUSD",1730958899424,0.38057,2847.2,2846.0,0.8248]
["bitfinex","ETHUSD",1730958899630,1.1636005,2846.5,2846.0,0.8248]
["bitfinex","ETHUSD",1730958901392,0.55,2846.8,2846.0,0.8248]
["bitfinex","ETHUSD",1730958903252,2.73087288,2846.9,2846.0,0.8248]
["bitfinex","ETHUSD",1730958903452,3.11144288,2847.2,2846.0,0.8248]
["bitfinex","ETHUSD",1730958903618,3.38886429,2847.1,2846.0,0.8248]
["bitfinex","ETHUSD",1730958904348,0.38057,2847.2,2846.1,0.07026635]
["bitfinex","ETHUSD",1730958904659,0.7772,2847.3,2846.1,0.07026635]
["bitfinex","ETHUSD",1730958904660,3.0,2847.3,2846.1,0.8062]
["bitfinex","ETHUSD",1730958905955,0.55,2847.2,2846.1,0.8062]
["bitfinex","ETHUSD",1730958906955,2.73087288,2847.4,2846.1,0.8062]
["bitfinex","ETHUSD",1730958907158,0.55,2847.6,2846.2,0.07026016]
["bitfinex","ETHUSD",1730958907460,3.28087288,2847.4,2846.3,0.8036]
["bitfinex","ETHUSD",1730958909131,3.28087288,2847.4,2846.3,0.8136]
["bitfinex","ETHUSD",1730958910060,5.88864611,2847.8,2846.4,0.85445839]
["bitfinex","ETHUSD",1730958910254,8.61951899,2847.8,2846.4,0.86445839]
["bitfinex","ETHUSD",1730958910753,5.61951899,2847.8,2846.4,0.86445839]
["bitfinex","ETHUSD",1730958911752,0.55,2847.7,2846.4,0.7942]
["bitfinex","ETHUSD",1730958912317,0.55,2847.7,2846.5,0.7544]
["bitfinex","ETHUSD",1730958912516,0.55,2847.7,2846.5,0.7644]
["bitfinex","ETHUSD",1730958913353,0.55,2847.7,2846.6,0.7544]
["bitfinex","ETHUSD",1730958913660,0.55,2847.7,2846.6,0.7644]
["bitfinex","ETHUSD",1730958913859,1.1669519,2847.7,2846.6,0.7644]
["bitfinex","ETHUSD",1730958914532,1.1669519,2847.7,2846.6,0.7544]
["bitfinex","ETHUSD",1730958915359,0.55,2847.7,2846.6,0.7544]
["bitfinex","ETHUSD",1730958916330,3.56217288,2848.1,2846.7,0.07025022]
["bitfinex","ETHUSD",1730958916528,0.55,2848.0,2846.8,0.8227]
["bitfinex","ETHUSD",1730958916774,0.55,2848.0,2847.0,0.8227]
["bitfinex","ETHUSD",1730958917618,2.73087288,2847.8,2847.0,0.8227]
["bitfinex","ETHUSD",1730958918156,3.00396017,2847.8,2847.0,0.8227]
["bitfinex","ETHUSD",1730958918353,0.55,2847.7,2847.0,0.8227]
["bitfinex","ETHUSD",1730958920836,0.55,2847.9,2847.0,0.8227]
["bitfinex","ETHUSD",1730958921048,0.55,2847.7,2847.0,0.8227]
["bitfinex","ETHUSD",1730958921250,0.5,2847.7,2847.0,0.8227]
["bitfinex","ETHUSD",1730958922618,2.73087288,2847.8,2847.0,0.8227]
["bitfinex","ETHUSD",1730958923463,0.55,2847.7,2847.0,0.8227]
["bitfinex","ETHUSD",1730958924021,2.73087288,2848.1,2847.0,0.8227]
["bitfinex","ETHUSD",1730958924217,0.55,2848.0,2847.0,0.8227]
["bitfinex","ETHUSD",1730958925164,2.73087288,2847.8,2847.0,0.8227]
["bitfinex","ETHUSD",1730958927082,3.13585017,2847.8,2847.0,0.8227]
["bitfinex","ETHUSD",1730958927287,2.73087288,2847.5,2847.0,0.8227]
["bitfinex","ETHUSD",1730958927488,0.55,2847.1,2846.7,0.8249]
["bitfinex","ETHUSD",1730958927655,3.28087288,2846.8,2846.7,0.8249]
["bitfinex","ETHUSD",1730958927862,2.73087288,2846.8,2845.2,0.8249]
["bitfinex","ETHUSD",1730958928170,2.73087288,2846.8,2845.5,0.8249]
["bitfinex","ETHUSD",1730958929178,2.73087288,2846.8,2845.6,0.8249]
["bitfinex","ETHUSD",1730958929520,0.55,2846.7,2845.8,0.8249]
["bitfinex","ETHUSD",1730958934386,0.55,2846.4,2845.8,0.8249]
["bitfinex","ETHUSD",1730958936202,0.7589,2846.3,2844.8,0.831]
["bitfinex","ETHUSD",1730958936402,0.7589,2846.3,2845.1,0.831]
["bitfinex","ETHUSD",1730958942276,3.28087288,2846.2,2845.1,0.831]
["bitfinex","ETHUSD",1730958942480,0.8161,2846.1,2845.1,0.831]
["bitfinex","ETHUSD",1730958942690,0.55,2845.7,2845.1,0.831]
["bitfinex","ETHUSD",1730958944276,0.55,2845.7,2844.1,3.01]
["bitfinex","ETHUSD",1730958944277,0.55,2845.7,2844.2,0.8015]
["bitfinex","ETHUSD",1730958944482,0.55,2845.7,2844.5,0.8015]
["bitfinex","ETHUSD",1730958945086,0.7641,2845.6,2844.6,0.25980701]
["bitfinex","ETHUSD",1730958945808,0.7641,2845.6,2844.5,1.06130701]
["bitfinex","ETHUSD",1730958945984,0.7641,2845.6,2844.6,0.01]
["bitfinex","ETHUSD",1730958949715,0.7641,2845.6,2844.6,0.26980701]
["bitfinex","ETHUSD",1730958950023,0.7641,2845.6,2844.6,0.01]
["bitfinex","ETHUSD",1730958950171,0.7641,2845.6,2844.6,0.26980701]
["bitfinex","ETHUSD",1730958952312,0.7641,2845.6,2844.7,0.25980701]
["bitfinex","ETHUSD",1730958953314,0.7641,2845.6,2844.8,0.25980701]
["bitfinex","ETHUSD",1730958953614,0.7641,2845.6,2844.7,0.25980701]
["bitfinex","ETHUSD",1730958953773,0.7641,2845.6,2844.8,0.25980701]
["bitfinex","ETHUSD",1730958953969,0.7641,2845.6,2844.6,0.25980701]
["bitfinex","ETHUSD",1730958954175,0.7641,2845.6,2844.8,0.7615]
["bitfinex","ETHUSD",1730958954422,0.7828,2846.3,2845.0,0.7615]
["bitfinex","ETHUSD",1730958954597,0.7828,2846.1,2845.1,0.26009835]
["bitfinex","ETHUSD",1730958954925,0.7828,2846.1,2845.2,0.26009835]
["bitfinex","ETHUSD",1730958955420,1.16387204,2846.0,2845.3,0.26009835]
["bitfinex","ETHUSD",1730958955623,1.16387204,2846.0,2845.1,0.26009835]
["bitfinex","ETHUSD",1730958955927,1.16387204,2846.0,2845.2,0.26009835]
["bitfinex","ETHUSD",1730958956083,1.16387204,2846.0,2845.1,0.26009835]
["bitfinex","ETHUSD",1730958956283,1.16387204,2846.0,2845.2,0.26009835]
["bitfinex","ETHUSD",1730958956482,1.16387204,2846.0,2845.3,0.26009835]
["bitfinex","ETHUSD",1730958956722,1.16387204,2846.0,2845.1,0.26009835]
["bitfinex","ETHUSD",1730958956891,1.16387204,2846.0,2845.2,0.26009835]
["bitfinex","ETHUSD",1730958957219,1.16387204,2846.0,2845.3,0.26009835]
["bitfinex","ETHUSD",1730958957422,0.7828,2846.1,2845.4,0.26009835]
["bitfinex","ETHUSD",1730958957593,0.7828,2846.1,2845.5,0.26009835]
["bitfinex","ETHUSD",1730958957786,0.7828,2846.1,2845.6,0.26009835]
["bitfinex","ETHUSD",1730958957987,0.7828,2846.1,2845.5,0.26009835]
["bitfinex","ETHUSD",1730958958186,0.7828,2846.1,2845.6,0.26009835]
["bitfinex","ETHUSD",1730958958488,0.7828,2846.1,2845.4,0.8191]
["bitfinex","ETHUSD",1730958958686,0.7828,2846.1,2845.5,0.26082467]
["bitfinex","ETHUSD",1730958958911,0.7828,2846.1,2845.6,0.26082467]
["bitfinex","ETHUSD",1730958959113,0.7828,2846.1,2845.4,0.8191]
["bitfinex","ETHUSD",1730958959312,0.7828,2846.1,2845.5,0.26081851]
["bitfinex","ETHUSD",1730958959487,0.7828,2846.1,2845.6,0.26081851]
["bitfinex","ETHUSD",1730958959716,0.7828,2846.1,2845.7,0.26081851]
["bitfinex","ETHUSD",1730958959940,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958960146,0.7828,2846.1,2845.3,0.26089875]
["bitfinex","ETHUSD",1730958960354,0.7828,2846.1,2845.4,0.26089875]
["bitfinex","ETHUSD",1730958960654,0.7828,2846.1,2845.5,0.26089875]
["bitfinex","ETHUSD",1730958960813,0.7828,2846.1,2845.6,0.26089875]
["bitfinex","ETHUSD",1730958961160,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958961316,0.7828,2846.1,2845.3,0.26092813]
["bitfinex","ETHUSD",1730958961638,0.7828,2846.1,2845.4,0.26092813]
["bitfinex","ETHUSD",1730958961840,0.7828,2846.1,2845.5,0.26092813]
["bitfinex","ETHUSD",1730958962026,0.7828,2846.1,2845.6,0.26092813]
["bitfinex","ETHUSD",1730958962227,0.7828,2846.1,2845.7,0.26092813]
["bitfinex","ETHUSD",1730958962560,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958962727,0.7828,2846.1,2845.3,0.26101901]
["bitfinex","ETHUSD",1730958962917,0.7828,2846.1,2845.4,0.26101901]
["bitfinex","ETHUSD",1730958963119,0.7828,2846.1,2845.5,0.26101901]
["bitfinex","ETHUSD",1730958963330,0.7828,2846.1,2845.6,0.26101901]
["bitfinex","ETHUSD",1730958963519,0.7828,2846.1,2845.7,0.26101901]
["bitfinex","ETHUSD",1730958963757,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958963925,0.7828,2846.1,2845.3,0.26110017]
["bitfinex","ETHUSD",1730958964122,0.7828,2846.1,2845.4,0.26110017]
["bitfinex","ETHUSD",1730958964324,0.7828,2846.1,2845.5,0.26110017]
["bitfinex","ETHUSD",1730958964533,0.7828,2846.1,2845.6,0.26110017]
["bitfinex","ETHUSD",1730958964738,0.7828,2846.1,2845.7,0.26110017]
["bitfinex","ETHUSD",1730958965024,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958965240,0.7828,2846.1,2845.3,0.26125567]
["bitfinex","ETHUSD",1730958965434,0.7828,2846.1,2845.4,0.26125567]
["bitfinex","ETHUSD",1730958965725,0.7828,2846.1,2845.5,0.26125567]
["bitfinex","ETHUSD",1730958965911,0.7828,2846.1,2845.6,0.26114478]
["bitfinex","ETHUSD",1730958966112,0.7828,2846.1,2845.7,0.26114478]
["bitfinex","ETHUSD",1730958966316,0.7828,2846.1,2845.8,0.26114478]
["bitfinex","ETHUSD",1730958966553,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958966751,0.7828,2846.1,2845.3,0.26107975]
["bitfinex","ETHUSD",1730958966918,0.7828,2846.1,2845.4,0.26107975]
["bitfinex","ETHUSD",1730958967137,0.7828,2846.1,2845.5,0.26107975]
["bitfinex","ETHUSD",1730958967336,0.7828,2846.1,2845.6,0.26107975]
["bitfinex","ETHUSD",1730958967539,0.7828,2846.1,2845.7,0.26107975]
["bitfinex","ETHUSD",1730958967762,0.7828,2846.1,2845.8,0.26107975]
["bitfinex","ETHUSD",1730958968073,0.7828,2846.1,2845.2,0.7567]
["bitfinex","ETHUSD",1730958968239,0.7828,2846.1,2845.3,0.26109593]
["bitfinex","ETHUSD",1730958968565,0.7828,2846.1,2845.4,0.26109593]
["bitfinex","ETHUSD",1730958968875,0.7828,2846.1,2845.5,0.26109593]
["bitfinex","ETHUSD",1730958969042,0.7828,2846.1,2845.6,0.26109593]
["bitfinex","ETHUSD",1730958969238,1.3394,2845.8,2845.7,0.26109593]
["bitfinex","ETHUSD",1730958969680,0.8195,2845.7,2844.6,0.8238]
["bitfinex","ETHUSD",1730958972363,0.55,2845.4,2844.6,0.8238]
["bitfinex","ETHUSD",1730958973660,0.7966,2845.5,2844.6,0.8238]
["bitfinex","ETHUSD",1730958975944,0.7966,2845.5,2844.2,0.8188]
["bitfinex","ETHUSD",1730958975945,0.7552,2845.3,2844.2,0.8188]
["bitfinex","ETHUSD",1730958976646,0.7552,2845.3,2843.8,0.8188]
["bitfinex","ETHUSD",1730958977340,1.16464782,2845.1,2843.8,3.8188]
["bitfinex","ETHUSD",1730958977505,0.7552,2845.0,2843.8,3.8188]
["bitfinex","ETHUSD",1730958977705,0.7552,2845.0,2843.9,0.61309732]
["bitfinex","ETHUSD",1730958980836,0.55,2845.4,2843.9,0.61309732]
["bitfinex","ETHUSD",1730958980837,0.779,2844.6,2843.9,0.61309732]
["bitfinex","ETHUSD",1730958981040,0.779,2844.6,2843.5,0.7692]
["bitfinex","ETHUSD",1730958981773,0.779,2844.6,2843.5,0.93188962]
["bitfinex","ETHUSD",1730958982659,0.8289,2844.4,2843.5,0.93188962]
["bitfinex","ETHUSD",1730958983634,0.8289,2844.4,2843.2,0.8077]
["bitfinex","ETHUSD",1730958984056,0.7547,2844.2,2843.2,0.8077]
["bitfinex","ETHUSD",1730958985780,1.16464782,2844.1,2843.2,0.8077]
["bitfinex","ETHUSD",1730958985990,0.8112,2844.0,2843.2,0.8077]
["bitfinex","ETHUSD",1730958986277,0.8112,2844.0,2843.1,0.16752969]
["bitfinex","ETHUSD",1730958986446,0.8112,2844.0,2843.0,0.7861]
["bitfinex","ETHUSD",1730958986834,0.8112,2844.0,2842.7,0.7801]
["bitfinex","ETHUSD",1730958986835,1.16464782,2843.5,2842.7,0.7801]
["bitfinex","ETHUSD",1730958987031,0.7747,2843.4,2842.7,0.7801]
["bitfinex","ETHUSD",1730958988430,0.7747,2843.4,2842.4,0.7801]
["bitfinex","ETHUSD",1730958988631,0.7747,2843.4,2842.4,0.94714756]
["bitfinex","ETHUSD",1730958988831,0.7747,2844.1,2842.7,3.0]
["bitfinex","ETHUSD",1730958989032,0.7747,2844.1,2843.0,0.7801]
["bitfinex","ETHUSD",1730958989380,0.7747,2844.1,2842.9,2.73636249]
["bitfinex","ETHUSD",1730958989381,0.7747,2844.1,2843.2,0.7801]
["bitfinex","ETHUSD",1730958990682,0.7747,2844.1,2842.9,0.7801]
["bitfinex","ETHUSD",1730958990828,0.7747,2844.1,2842.9,0.94272118]
["bitfinex","ETHUSD",1730958991027,0.7747,2844.1,2842.9,0.7801]
["bitfinex","ETHUSD",1730958992556,0.7747,2844.1,2842.9,0.94546507]
["bitfinex","ETHUSD",1730958994107,0.7747,2844.1,2843.0,0.0703374]
["bitfinex","ETHUSD",1730958994666,0.7747,2844.1,2842.9,0.94546507]
["bitfinex","ETHUSD",1730958995299,1.12580625,2844.1,2842.9,0.7801]
["bitfinex","ETHUSD",1730958995499,0.8219,2844.0,2842.9,0.7801]
["bitfinex","ETHUSD",1730958996176,0.7657,2843.8,2842.9,0.7801]
["bitfinex","ETHUSD",1730958996912,0.7657,2843.8,2842.2,0.7921]
["bitfinex","ETHUSD",1730958997071,0.7728,2843.8,2842.2,0.7921]
["bitfinex","ETHUSD",1730958997271,0.7728,2843.6,2842.2,0.7921]
["bitfinex","ETHUSD",1730958997980,0.7728,2843.6,2842.5,0.7617]
["bitfinex","ETHUSD",1730958999095,0.7728,2844.0,2842.7,0.7617]
["bitfinex","ETHUSD",1730959000398,0.7728,2844.0,2842.9,0.7617]
["bitfinex","ETHUSD",1730959001195,0.7728,2844.0,2843.1,0.8034]
["bitfinex","ETHUSD",1730959004910,3.50916249,2844.0,2842.8,0.01]
["bitfinex","ETHUSD",1730959005207,0.55,2843.8,2842.8,0.01]
["bitfinex","ETHUSD",1730959006277,0.55,2843.8,2842.7,0.8098]
["bitfinex","ETHUSD",1730959006473,0.35091625,2843.9,2842.7,0.8098]
["bitfinex","ETHUSD",1730959007199,0.7728,2844.0,2842.8,0.84004398]
["bitfinex","ETHUSD",1730959007401,0.811,2844.6,2842.8,0.84004398]
["bitfinex","ETHUSD",1730959007715,0.811,2844.6,2842.8,0.7697]
["bitfinex","ETHUSD",1730959007879,0.35473625,2844.5,2842.8,0.7697]
["bitfinex","ETHUSD",1730959008078,0.35473625,2844.5,2842.8,0.85003225]
["bitfinex","ETHUSD",1730959008312,0.811,2844.6,2843.1,0.7633]
["bitfinex","ETHUSD",1730959008517,0.811,2844.6,2843.2,0.83362754]
["bitfinex","ETHUSD",1730959009014,0.811,2844.6,2843.2,0.7633]
["bitfinex","ETHUSD",1730959009709,0.811,2844.6,2843.3,0.07032808]
["bitfinex","ETHUSD",1730959009897,0.811,2844.6,2843.4,0.8131]
["bitfinex","ETHUSD",1730959010116,0.811,2844.6,2843.6,0.8131]
["bitfinex","ETHUSD",1730959012085,0.8163,2844.9,2843.7,0.07032184]
["bitfinex","ETHUSD",1730959012290,0.8163,2844.9,2843.2,3.01]
["bitfinex","ETHUSD",1730959012291,0.8163,2844.9,2843.8,0.8131]
["bitfinex","ETHUSD",1730959016028,3.0,2845.4,2843.8,0.8131]
["bitfinex","ETHUSD",1730959016230,0.7997,2845.4,2843.9,0.84461744]
["bitfinex","ETHUSD",1730959016926,3.53606249,2845.6,2844.1,0.7743]
["bitfinex","ETHUSD",1730959017090,0.7997,2845.6,2844.3,0.7743]
["bitfinex","ETHUSD",1730959017427,0.7997,2845.6,2844.5,0.7743]
["bitfinex","ETHUSD",1730959017600,0.7997,2845.6,2844.0,3.01]
["bitfinex","ETHUSD",1730959017601,0.7997,2845.6,2844.6,0.85630077]
["bitfinex","ETHUSD",1730959017811,0.7997,2845.6,2844.6,0.786]
["bitfinex","ETHUSD",1730959018300,3.48706249,2845.9,2844.7,0.07030251]
["bitfinex","ETHUSD",1730959018506,3.83576874,2845.9,2844.8,0.7762]
["bitfinex","ETHUSD",1730959019540,0.55,2845.8,2844.8,0.7762]
["bitfinex","ETHUSD",1730959019805,0.7999,2846.1,2844.8,0.7762]
["bitfinex","ETHUSD",1730959019948,3.53626249,2846.1,2844.9,0.84649115]
["bitfinex","ETHUSD",1730959020817,0.7999,2846.6,2844.9,0.84649115]
["bitfinex","ETHUSD",1730959021018,0.7999,2846.6,2845.1,0.7762]
["bitfinex","ETHUSD",1730959021217,0.7999,2846.6,2845.3,0.7762]
["bitfinex","ETHUSD",1730959021429,0.7999,2846.6,2845.4,0.84648156]
["bitfinex","ETHUSD",1730959021717,2.73636249,2846.5,2845.4,0.7762]
["bitfinex","ETHUSD",1730959022414,0.55,2846.4,2845.4,0.7762]
["bitfinex","ETHUSD",1730959023832,2.73636249,2846.5,2845.4,0.7762]
["bitfinex","ETHUSD",1730959025352,3.08998874,2846.5,2845.4,0.7762]
["bitfinex","ETHUSD",1730959035177,3.08998874,2846.5,2845.6,0.7512]
["bitfinex","ETHUSD",1730959037244,0.55,2846.7,2845.6,0.7512]
["bitfinex","ETHUSD",1730959039681,0.55,2846.7,2845.7,0.8097]
["bitfinex","ETHUSD",1730959040183,2.73636249,2846.8,2845.9,0.8325]
["bitfinex","ETHUSD",1730959040347,2.73636249,2846.8,2846.0,0.8325]
["bitfinex","ETHUSD",1730959042286,2.73636249,2846.8,2846.0,1.0929352]
["bitfinex","ETHUSD",1730959042457,2.73636249,2846.8,2846.0,0.8325]
["bitfinex","ETHUSD",1730959043246,3.00999874,2846.8,2846.1,0.26085045]
["bitfinex","ETHUSD",1730959043451,3.00999874,2846.8,2846.0,0.8325]
["bitfinex","ETHUSD",1730959044180,3.00999874,2846.8,2846.1,0.26086914]
["bitfinex","ETHUSD",1730959044377,3.00999874,2846.8,2846.0,0.8325]
["bitfinex","ETHUSD",1730959044690,3.00999874,2846.8,2846.1,0.26108418]
["bitfinex","ETHUSD",1730959045098,3.00999874,2846.8,2846.0,0.8325]
["bitfinex","ETHUSD",1730959045293,2.73636249,2846.5,2846.1,0.26109106]
["bitfinex","ETHUSD",1730959045461,2.73636249,2846.2,2845.0,0.8325]
["bitfinex","ETHUSD",1730959045655,2.73636249,2846.2,2845.1,0.26140279]
["bitfinex","ETHUSD",1730959045882,2.73636249,2846.2,2845.3,0.8325]
["bitfinex","ETHUSD",1730959046192,2.73636249,2846.2,2845.4,0.26140279]
["bitfinex","ETHUSD",1730959046367,2.73636249,2846.2,2845.5,1.09390279]
["bitfinex","ETHUSD",1730959046571,2.73636249,2846.2,2845.6,0.26140279]
["bitfinex","ETHUSD",1730959046772,2.73636249,2846.2,2845.7,0.26140279]
["bitfinex","ETHUSD",1730959046991,2.73636249,2846.2,2845.8,0.26140279]
["bitfinex","ETHUSD",1730959047198,2.73636249,2846.2,2845.9,0.26140279]
["bitfinex","ETHUSD",1730959047406,2.73636249,2846.2,2846.0,0.26140279]
["bitfinex","ETHUSD",1730959047698,2.73636249,2846.2,2845.5,0.8325]
["bitfinex","ETHUSD",1730959047865,2.73636249,2846.2,2845.6,0.26170927]
["bitfinex","ETHUSD",1730959048059,2.73636249,2846.2,2845.7,0.26170927]
["bitfinex","ETHUSD",1730959048258,3.08615874,2846.2,2845.8,0.26170927]
["bitfinex","ETHUSD",1730959048499,2.73636249,2845.9,2844.6,0.16286049]
["bitfinex","ETHUSD",1730959048675,0.8113,2845.8,2844.7,0.781]
["bitfinex","ETHUSD",1730959049007,0.8113,2845.8,2844.9,0.781]
["bitfinex","ETHUSD",1730959049166,0.8113,2845.8,2845.0,0.26189456]
["bitfinex","ETHUSD",1730959049366,0.8113,2845.8,2845.1,0.26189456]
["bitfinex","ETHUSD",1730959049665,0.8113,2845.8,2845.2,0.26189456]
["bitfinex","ETHUSD",1730959049873,0.8113,2845.8,2845.3,0.26189456]
["bitfinex","ETHUSD",1730959050066,0.8113,2845.8,2845.4,0.26189456]
["bitfinex","ETHUSD",1730959050408,0.8113,2845.8,2845.5,0.26189456]
["bitfinex","ETHUSD",1730959050576,0.8113,2845.8,2845.6,0.26189456]
["bitfinex","ETHUSD",1730959050776,0.8113,2845.8,2845.3,0.781]
["bitfinex","ETHUSD",1730959051009,0.8113,2845.8,2845.4,0.26184612]
["bitfinex","ETHUSD",1730959051166,0.8113,2845.8,2845.5,0.26184612]
["bitfinex","ETHUSD",1730959051367,0.8113,2845.8,2845.6,0.26184612]
["bitfinex","ETHUSD",1730959051592,0.8113,2845.8,2845.3,0.781]
["bitfinex","ETHUSD",1730959051792,0.8113,2845.8,2845.4,0.26179824]
["bitfinex","ETHUSD",1730959052164,0.8113,2845.8,2845.5,0.26179824]
["bitfinex","ETHUSD",1730959052395,0.8113,2845.8,2845.6,0.26179824]
["bitfinex","ETHUSD",1730959052596,0.8113,2845.8,2845.3,0.781]
["bitfinex","ETHUSD",1730959052908,2.73636249,2845.9,2845.4,0.26168555]
["bitfinex","ETHUSD",1730959053082,2.73636249,2845.9,2845.5,0.26168555]
["bitfinex","ETHUSD",1730959053263,2.73636249,2845.9,2845.6,0.26168555]
["bitfinex","ETHUSD",1730959053501,2.73636249,2845.9,2845.7,0.26168555]
["bitfinex","ETHUSD",1730959053708,2.73636249,2845.9,2845.3,0.781]
["bitfinex","ETHUSD",1730959053905,2.73636249,2845.9,2845.4,0.26163049]
["bitfinex","ETHUSD",1730959054115,2.73636249,2845.9,2845.5,0.26163049]
["bitfinex","ETHUSD",1730959054415,2.73636249,2845.9,2845.3,0.781]
["bitfinex","ETHUSD",1730959054416,2.73636249,2845.9,2845.6,0.26163049]
["bitfinex","ETHUSD",1730959054615,2.73636249,2845.9,2845.3,0.781]
["bitfinex","ETHUSD",1730959054788,2.73636249,2845.9,2845.4,0.26160903]
["bitfinex","ETHUSD",1730959055117,2.73636249,2845.9,2845.3,0.781]
["bitfinex","ETHUSD",1730959055118,0.55,2846.1,2845.5,0.26160903]
["bitfinex","ETHUSD",1730959055297,0.55,2846.1,2845.6,0.26160903]
["bitfinex","ETHUSD",1730959055501,0.55,2846.1,2845.7,0.26160903]
["bitfinex","ETHUSD",1730959055703,0.99440587,2846.1,2845.3,0.781]
["bitfinex","ETHUSD",1730959055904,0.55,2846.1,2845.4,0.2615678]
["bitfinex","ETHUSD",1730959056219,0.55,2846.1,2845.5,0.2615678]
["bitfinex","ETHUSD",1730959056399,0.55,2846.1,2845.6,0.2615678]
["bitfinex","ETHUSD",1730959056601,0.55,2846.1,2845.3,0.781]
["bitfinex","ETHUSD",1730959056913,0.55,2846.1,2845.4,0.26145542]
["bitfinex","ETHUSD",1730959057111,0.55,2846.1,2845.5,0.26145542]
["bitfinex","ETHUSD",1730959057337,0.54866377,2846.1,2845.6,0.26145542]
["bitfinex","ETHUSD",1730959057519,0.54866377,2846.1,2845.3,0.781]
["bitfinex","ETHUSD",1730959057715,0.54866377,2846.1,2845.4,0.26143595]
["bitfinex","ETHUSD",1730959057889,0.54866377,2846.1,2845.5,0.26143595]
["bitfinex","ETHUSD",1730959058090,0.54866377,2846.1,2845.6,0.26143595]
["bitfinex","ETHUSD",1730959058427,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959058708,3.54426249,2846.2,2845.4,0.2614252]
["bitfinex","ETHUSD",1730959058913,3.54426249,2846.2,2845.5,0.2614252]
["bitfinex","ETHUSD",1730959059110,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959059310,3.54426249,2846.2,2845.6,0.26142419]
["bitfinex","ETHUSD",1730959059515,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959059714,3.54426249,2846.2,2845.4,0.26141117]
["bitfinex","ETHUSD",1730959059892,3.54426249,2846.2,2845.5,0.26141117]
["bitfinex","ETHUSD",1730959060080,3.54426249,2846.2,2845.6,0.26141852]
["bitfinex","ETHUSD",1730959060278,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959060597,3.54426249,2846.2,2845.4,0.26140869]
["bitfinex","ETHUSD",1730959060803,3.54426249,2846.2,2845.5,0.26140869]
["bitfinex","ETHUSD",1730959060980,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959061191,3.54426249,2846.2,2845.4,0.26142077]
["bitfinex","ETHUSD",1730959061417,3.54426249,2846.2,2845.5,0.26142077]
["bitfinex","ETHUSD",1730959061621,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959061818,3.54426249,2846.2,2845.4,0.26139565]
["bitfinex","ETHUSD",1730959062004,3.54426249,2846.2,2845.5,0.26139565]
["bitfinex","ETHUSD",1730959062341,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959062818,3.54426249,2846.2,2845.4,0.26138326]
["bitfinex","ETHUSD",1730959063007,3.54426249,2846.2,2845.5,0.26138326]
["bitfinex","ETHUSD",1730959063211,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959063527,3.54426249,2846.2,2845.4,0.26137849]
["bitfinex","ETHUSD",1730959063721,3.54426249,2846.2,2845.5,0.26137849]
["bitfinex","ETHUSD",1730959063929,3.54426249,2846.2,2845.3,0.781]
["bitfinex","ETHUSD",1730959064222,3.54426249,2846.2,2845.4,0.261468]
["bitfinex","ETHUSD",1730959064431,3.54426249,2846.2,2845.5,1.020568]
["bitfinex","ETHUSD",1730959064727,3.54426249,2846.2,2845.5,0.7591]
["bitfinex","ETHUSD",1730959065333,1.16392659,2846.0,2845.5,0.7591]
["bitfinex","ETHUSD",1730959068141,0.816,2845.7,2843.8,0.36587132]
["bitfinex","ETHUSD",1730959068321,0.55,2844.7,2843.9,0.7667]
["bitfinex","ETHUSD",1730959068491,1.97992659,2844.1,2843.8,0.36587132]
["bitfinex","ETHUSD",1730959068728,0.55,2844.0,2842.6,0.93513173]
["bitfinex","ETHUSD",1730959068966,1.16392659,2843.4,2842.6,0.7667]
["bitfinex","ETHUSD",1730959069352,0.816,2844.1,2842.6,0.7667]
["bitfinex","ETHUSD",1730959069526,1.16392659,2844.0,2842.6,0.7667]
["bitfinex","ETHUSD",1730959069727,1.16392659,2843.7,2842.8,0.764]
["bitfinex","ETHUSD",1730959071362,2.73664889,2843.9,2842.8,0.764]
["bitfinex","ETHUSD",1730959074539,0.7603,2843.8,2841.8,0.625]
["bitfinex","ETHUSD",1730959074748,2.73664889,2842.3,2841.8,0.625]
["bitfinex","ETHUSD",1730959075079,4.06851,2842.2,2841.8,0.625]
["bitfinex","ETHUSD",1730959075279,0.55,2842.0,2841.8,0.625]
["bitfinex","ETHUSD",1730959075429,4.82894,2842.0,2841.8,0.625]
["bitfinex","ETHUSD",1730959075629,3.28664889,2841.9,2840.7,0.7907]
["bitfinex","ETHUSD",1730959075848,2.73664889,2841.3,2840.7,0.7907]
["bitfinex","ETHUSD",1730959076274,3.01031378,2841.3,2840.1,0.8224]
["bitfinex","ETHUSD",1730959077245,0.7779,2841.2,2840.1,0.8224]
["bitfinex","ETHUSD",1730959080488,0.7779,2841.6,2840.1,0.8224]
["bitfinex","ETHUSD",1730959082489,0.55,2842.0,2840.1,0.8224]
["bitfinex","ETHUSD",1730959082692,2.73664889,2841.8,2840.1,0.8324]
["bitfinex","ETHUSD",1730959082909,0.55,2842.0,2840.1,0.8224]
["bitfinex","ETHUSD",1730959082910,2.73664889,2841.4,2840.1,0.8224]
["bitfinex","ETHUSD",1730959095415,0.27366489,2841.7,2840.1,0.8224]
["bitfinex","ETHUSD",1730959095770,0.55,2841.8,2840.1,0.8224]
["bitfinex","ETHUSD",1730959097472,3.28664889,2841.8,2840.1,0.8224]
["bitfinex","ETHUSD",1730959100574,0.55,2841.2,2840.1,0.8224]
["bitfinex","ETHUSD",1730959100885,0.55,2841.0,2840.1,0.8224]
["bitfinex","ETHUSD",1730959101108,0.32866489,2840.9,2840.1,0.8224]
["bitfinex","ETHUSD",1730959101315,0.55,2840.8,2840.1,0.8224]
["bitfinex","ETHUSD",1730959102585,1.11616489,2840.9,2840.1,0.8224]
["bitfinex","ETHUSD",1730959102888,2.73664889,2841.1,2840.1,0.8224]
["bitfinex","ETHUSD",1730959103086,0.7655,2841.3,2840.1,0.8224]
["bitfinex","ETHUSD",1730959103274,0.55,2841.2,2840.1,0.8224]
["bitfinex","ETHUSD",1730959105684,0.55,2840.8,2839.8,0.8063]
["bitfinex","ETHUSD",1730959109539,0.55,2840.9,2839.8,0.8063]
["bitfinex","ETHUSD",1730959109741,2.73664889,2841.4,2839.8,0.8063]
["bitfinex","ETHUSD",1730959110029,0.35253489,2841.3,2840.3,0.8145]
["bitfinex","ETHUSD",1730959113294,0.35253489,2841.3,2840.3,0.7645]
["bitfinex","ETHUSD",1730959121285,0.55,2841.2,2840.3,0.7645]
["bitfinex","ETHUSD",1730959122153,0.7946,2841.1,2840.3,0.7645]
["bitfinex","ETHUSD",1730959122327,0.55,2841.0,2840.3,0.7645]
["bitfinex","ETHUSD",1730959123279,0.7946,2841.7,2840.3,0.7645]
["bitfinex","ETHUSD",1730959124135,2.73664889,2841.8,2840.4,0.8247]
["bitfinex","ETHUSD",1730959125260,4.06911,2841.7,2840.4,0.8247]
["bitfinex","ETHUSD",1730959125433,2.73664889,2841.4,2840.4,0.8247]
["bitfinex","ETHUSD",1730959125756,0.55,2841.3,2840.4,0.8247]
["bitfinex","ETHUSD",1730959125955,2.73664889,2841.4,2840.4,0.8247]
["bitfinex","ETHUSD",1730959126320,0.55,2840.9,2840.4,0.8247]
["bitfinex","ETHUSD",1730959126521,0.55,2840.9,2840.2,0.625]
["bitfinex","ETHUSD",1730959127054,0.55,2840.5,2840.2,0.625]
["bitfinex","ETHUSD",1730959127219,0.55,2840.5,2840.3,0.26336276]
["bitfinex","ETHUSD",1730959127425,0.55,2840.5,2840.2,0.625]
["bitfinex","ETHUSD",1730959127736,0.32866489,2840.4,2840.3,0.26337709]
["bitfinex","ETHUSD",1730959127935,0.32866489,2840.4,2840.2,0.625]
["bitfinex","ETHUSD",1730959129270,3.28664889,2840.3,2840.2,0.625]
["bitfinex","ETHUSD",1730959130650,0.32866489,2840.4,2840.2,0.625]
["bitfinex","ETHUSD",1730959130828,0.55,2840.5,2840.2,0.625]
["bitfinex","ETHUSD",1730959131249,3.51904889,2840.9,2840.2,0.625]
["bitfinex","ETHUSD",1730959131447,0.55,2840.8,2840.2,0.625]
["bitfinex","ETHUSD",1730959134136,2.73664889,2840.5,2840.2,0.625]
["bitfinex","ETHUSD",1730959134447,0.55,2840.4,2840.2,0.625]
["bitfinex","ETHUSD",1730959134648,0.87866489,2840.3,2840.2,0.625]
["bitfinex","ETHUSD",1730959135638,4.65766489,2840.3,2839.2,0.8323]
["bitfinex","ETHUSD",1730959135935,0.55,2839.8,2839.2,0.8323]
["bitfinex","ETHUSD",1730959136358,0.55,2839.8,2838.7,0.01]
["bitfinex","ETHUSD",1730959136359,0.7961,2839.0,2838.7,0.01]
["bitfinex","ETHUSD",1730959136555,0.55,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959136791,0.93366489,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959137363,4.26265228,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959141392,0.93366489,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959143164,3.32898739,2838.9,2838.3,0.7948]
["bitfinex","ETHUSD",1730959143661,2.88864611,2839.2,2838.3,0.7948]
["bitfinex","ETHUSD",1730959143869,3.53154,2839.7,2838.3,0.7948]
["bitfinex","ETHUSD",1730959143870,4.13608739,2839.7,2838.3,0.7948]
["bitfinex","ETHUSD",1730959144117,4.13608739,2840.1,2838.3,0.7948]
["bitfinex","ETHUSD",1730959145079,4.13608739,2840.1,2838.4,0.01]
["bitfinex","ETHUSD",1730959145303,4.13608739,2840.1,2838.5,0.8303]
["bitfinex","ETHUSD",1730959145304,0.70247335,2840.0,2838.5,0.8303]
["bitfinex","ETHUSD",1730959146276,2.88864611,2840.2,2838.5,0.8303]
["bitfinex","ETHUSD",1730959146477,0.32866489,2840.3,2838.5,0.8303]
["bitfinex","ETHUSD",1730959146993,0.32866489,2840.3,2838.7,0.8014]
["bitfinex","ETHUSD",1730959147564,0.8323,2840.7,2838.8,3.0]
["bitfinex","ETHUSD",1730959147818,0.34954489,2841.4,2839.3,0.7967]
["bitfinex","ETHUSD",1730959148112,3.32898739,2841.5,2839.3,0.7967]
["bitfinex","ETHUSD",1730959148412,3.32898739,2841.5,2839.5,0.7967]
["bitfinex","ETHUSD",1730959148908,3.32898739,2841.5,2839.7,0.01]
["bitfinex","ETHUSD",1730959149108,4.03111074,2841.5,2839.9,0.8203]
["bitfinex","ETHUSD",1730959149417,4.03111074,2841.5,2839.9,0.8303]
["bitfinex","ETHUSD",1730959151374,0.55,2841.4,2839.9,0.8303]
["bitfinex","ETHUSD",1730959152180,3.87898739,2840.0,2839.0,0.7748]
["bitfinex","ETHUSD",1730959152380,0.55,2839.5,2838.7,0.01]
["bitfinex","ETHUSD",1730959152579,0.55,2839.0,2838.7,0.01]
["bitfinex","ETHUSD",1730959153378,0.55,2839.0,2838.5,0.7748]
["bitfinex","ETHUSD",1730959156520,3.0,2839.4,2838.5,0.7748]
["bitfinex","ETHUSD",1730959156818,0.55,2839.2,2838.5,0.7748]
["bitfinex","ETHUSD",1730959158626,7.49508613,2839.9,2838.5,0.7748]
["bitfinex","ETHUSD",1730959158849,0.55,2839.8,2838.5,0.7748]
["bitfinex","ETHUSD",1730959159529,0.7824,2839.0,2837.8,0.8165]
["bitfinex","ETHUSD",1730959159747,0.55,2838.6,2837.8,0.8165]
["bitfinex","ETHUSD",1730959160353,0.55,2838.8,2837.0,0.01]
["bitfinex","ETHUSD",1730959160522,0.55,2838.8,2838.3,0.8207]
["bitfinex","ETHUSD",1730959160718,2.88864611,2839.3,2838.3,0.8207]
["bitfinex","ETHUSD",1730959161123,0.7974,2839.4,2838.3,0.8207]
["bitfinex","ETHUSD",1730959161364,0.71263874,2839.4,2838.3,0.8207]
["bitfinex","ETHUSD",1730959161958,0.55,2839.3,2838.3,0.8207]
["bitfinex","ETHUSD",1730959162267,0.71263874,2839.4,2838.3,0.8207]
["bitfinex","ETHUSD",1730959162419,0.7974,2839.7,2838.3,0.8207]
["bitfinex","ETHUSD",1730959163159,3.32898739,2839.6,2838.3,0.8207]
["bitfinex","ETHUSD",1730959163335,0.7974,2839.7,2838.3,0.8207]
["bitfinex","ETHUSD",1730959163862,0.55,2839.6,2838.3,0.8207]
["bitfinex","ETHUSD",1730959164451,0.55,2839.7,2838.3,0.8207]
["bitfinex","ETHUSD",1730959164623,0.55,2839.6,2838.3,0.8207]
["bitfinex","ETHUSD",1730959173971,0.55,2839.6,2838.4,0.07045479]
["bitfinex","ETHUSD",1730959174155,0.55,2839.6,2838.5,0.7673]
["bitfinex","ETHUSD",1730959174358,0.55,2839.8,2838.5,0.7673]
["bitfinex","ETHUSD",1730959177534,0.55,2839.8,2838.6,0.07044504]
["bitfinex","ETHUSD",1730959177846,0.55,2839.8,2838.5,0.7505]
["bitfinex","ETHUSD",1730959178050,0.55,2840.0,2838.7,0.7505]
["bitfinex","ETHUSD",1730959178357,0.28886461,2840.1,2838.7,0.7505]
["bitfinex","ETHUSD",1730959178666,4.45458622,2840.5,2838.8,0.7977]
["bitfinex","ETHUSD",1730959179247,3.67558622,2840.5,2838.8,0.7977]
["bitfinex","ETHUSD",1730959179655,0.8024,2840.8,2838.8,0.7977]
["bitfinex","ETHUSD",1730959179656,3.8024,2840.8,2838.8,0.7977]
["bitfinex","ETHUSD",1730959180079,0.8024,2840.8,2838.8,0.7977]
["bitfinex","ETHUSD",1730959180287,0.8024,2840.8,2839.0,0.8205]
["bitfinex","ETHUSD",1730959182103,0.55,2840.7,2839.0,0.8205]
["bitfinex","ETHUSD",1730959182664,0.98524,2840.7,2839.0,0.8205]
["bitfinex","ETHUSD",1730959182893,0.98524,2840.7,2839.1,0.8052]
["bitfinex","ETHUSD",1730959183105,0.43524,2840.7,2839.1,0.8052]
["bitfinex","ETHUSD",1730959184170,3.32389722,2840.8,2839.1,0.8152]
["bitfinex","ETHUSD",1730959186479,3.32389722,2840.8,2839.1,0.8252]
["bitfinex","ETHUSD",1730959187401,3.32389722,2840.8,2839.1,0.99307587]
["bitfinex","ETHUSD",1730959187608,3.32389722,2840.8,2839.1,0.98307587]
["bitfinex","ETHUSD",1730959187771,3.32389722,2840.8,2839.1,0.99307587]
["bitfinex","ETHUSD",1730959188603,3.0,2841.1,2839.1,0.99307587]
["bitfinex","ETHUSD",1730959188770,4.77125433,2841.1,2839.1,0.99307587]
["bitfinex","ETHUSD",1730959191915,0.55,2840.9,2839.1,0.99307587]
["bitfinex","ETHUSD",1730959193391,0.55,2840.9,2839.1,0.97307587]
["bitfinex","ETHUSD",1730959193392,3.55,2840.7,2839.1,0.97307587]
["bitfinex","ETHUSD",1730959193697,7.07026,2840.7,2839.1,0.8052]
["bitfinex","ETHUSD",1730959194212,3.55,2840.7,2838.5,1.09755222]
["bitfinex","ETHUSD",1730959194512,0.55,2840.5,2838.7,0.01]
["bitfinex","ETHUSD",1730959197295,0.55,2840.5,2838.8,0.7927]
["bitfinex","ETHUSD",1730959197490,0.55,2840.6,2838.9,0.8027]
["bitfinex","ETHUSD",1730959198119,0.55,2840.6,2838.9,0.8127]
["bitfinex","ETHUSD",1730959200332,0.52732,2840.6,2838.9,0.8127]
["bitfinex","ETHUSD",1730959201292,3.0,2841.1,2839.2,0.01]
["bitfinex","ETHUSD",1730959201491,3.0,2841.1,2839.3,0.8241]
["bitfinex","ETHUSD",1730959202188,0.55,2840.9,2839.3,0.8241]
["bitfinex","ETHUSD",1730959205359,0.55,2840.9,2839.3,0.99327295]
["bitfinex","ETHUSD",1730959208530,0.55,2840.9,2839.3,1.00327295]
["bitfinex","ETHUSD",1730959208694,0.34804159,2840.8,2839.3,1.00327295]
["bitfinex","ETHUSD",1730959213639,0.34804159,2840.8,2839.3,0.17917295]
["bitfinex","ETHUSD",1730959215439,0.399,2840.3,2839.3,0.17917295]
["bitfinex","ETHUSD",1730959215730,3.08141592,2840.2,2839.3,0.01]
["bitfinex","ETHUSD",1730959216046,0.55,2840.0,2839.3,0.01]
["bitfinex","ETHUSD",1730959216627,0.55,2840.0,2839.4,0.8214]
["bitfinex","ETHUSD",1730959217120,0.55,2840.2,2839.4,0.8214]
["bitfinex","ETHUSD",1730959217459,3.08141592,2840.2,2839.4,0.8214]
["bitfinex","ETHUSD",1730959217607,3.86881592,2840.2,2839.4,0.8214]
["bitfinex","ETHUSD",1730959217807,0.55,2840.0,2839.4,0.8214]
["bitfinex","ETHUSD",1730959219975,0.55,2839.8,2838.8,0.7991]
["bitfinex","ETHUSD",1730959222181,0.55,2840.0,2838.8,0.7991]
["bitfinex","ETHUSD",1730959226865,0.55,2839.8,2838.8,0.7991]
["bitfinex","ETHUSD",1730959227066,4.07138,2839.8,2838.8,0.7991]
["bitfinex","ETHUSD",1730959227377,0.55,2839.6,2838.8,0.7991]
["bitfinex","ETHUSD",1730959230482,0.55,2839.8,2838.8,0.7991]
["bitfinex","ETHUSD",1730959230776,0.42678159,2840.1,2838.8,0.7991]
["bitfinex","ETHUSD",1730959232046,0.55,2840.0,2838.8,0.7991]
["bitfinex","ETHUSD",1730959232245,3.08141592,2840.0,2838.8,0.7991]
["bitfinex","ETHUSD",1730959232468,0.55,2839.8,2838.8,0.7991]
["bitfinex","ETHUSD",1730959234575,0.399,2839.6,2838.8,0.7991]
["bitfinex","ETHUSD",1730959237190,0.399,2839.6,2838.5,0.7529]
["bitfinex","ETHUSD",1730959237191,0.55,2839.5,2838.5,0.7529]
["bitfinex","ETHUSD",1730959243256,1.3213,2839.5,2838.5,0.7529]
["bitfinex","ETHUSD",1730959244382,1.32732959,2839.5,2838.5,0.7529]
["bitfinex","ETHUSD",1730959244553,0.55,2839.5,2838.5,0.7529]
["bitfinex","ETHUSD",1730959244753,0.399,2839.6,2838.5,0.7529]
["bitfinex","ETHUSD",1730959245099,0.399,2839.1,2838.5,0.7529]
["bitfinex","ETHUSD",1730959246687,0.399,2839.1,2838.5,0.91895988]
["bitfinex","ETHUSD",1730959246856,0.399,2839.1,2838.8,0.7615]
["bitfinex","ETHUSD",1730959247855,0.399,2839.1,2838.9,0.01]
["bitfinex","ETHUSD",1730959248056,0.399,2839.1,2838.8,0.7615]
["bitfinex","ETHUSD",1730959252196,0.399,2839.1,2838.5,0.7577]
["bitfinex","ETHUSD",1730959252358,0.55,2839.0,2838.5,0.7577]
["bitfinex","ETHUSD",1730959254291,0.55,2839.0,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959254292,0.55,2838.8,2838.2,0.9625712]
["bitfinex","ETHUSD",1730959254593,0.55,2838.8,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959254783,0.55,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959256595,0.55,2838.4,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959258689,0.55,2838.6,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959258875,2.53141592,2839.0,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959258876,1.15,2839.1,2838.3,0.8032]
["bitfinex","ETHUSD",1730959259777,5.53141592,2839.0,2838.3,0.8032]
["bitfinex","ETHUSD",1730959260164,0.55,2838.9,2838.3,0.8032]
["bitfinex","ETHUSD",1730959260880,0.55,2839.0,2838.3,0.8032]
["bitfinex","ETHUSD",1730959261195,1.15,2839.1,2838.3,0.8032]
["bitfinex","ETHUSD",1730959262483,0.55,2839.0,2838.3,0.8032]
["bitfinex","ETHUSD",1730959263720,0.399,2839.1,2838.5,0.7909]
["bitfinex","ETHUSD",1730959265172,0.399,2839.1,2838.5,0.8009]
["bitfinex","ETHUSD",1730959268422,0.399,2839.1,2838.5,0.7909]
["bitfinex","ETHUSD",1730959270621,0.399,2839.1,2838.5,0.8009]
["bitfinex","ETHUSD",1730959270981,0.399,2839.1,2838.6,0.769]
["bitfinex","ETHUSD",1730959274602,0.55,2839.0,2838.6,0.769]
["bitfinex","ETHUSD",1730959275644,0.949,2839.0,2838.6,0.769]
["bitfinex","ETHUSD",1730959281850,0.399,2839.0,2838.6,0.769]
["bitfinex","ETHUSD",1730959285351,0.399,2839.0,2838.7,1.16942484]
["bitfinex","ETHUSD",1730959285552,0.399,2839.0,2838.9,1.96662484]
["bitfinex","ETHUSD",1730959285753,0.399,2839.0,2838.9,2.16328732]
["bitfinex","ETHUSD",1730959286243,0.399,2839.0,2838.9,0.99386248]
["bitfinex","ETHUSD",1730959287226,0.399,2839.0,2838.9,0.7972]
["bitfinex","ETHUSD",1730959288414,0.399,2839.0,2838.3,0.7544]
["bitfinex","ETHUSD",1730959290036,0.55,2838.9,2838.3,0.7544]
["bitfinex","ETHUSD",1730959292851,0.399,2839.0,2838.3,0.7544]
["bitfinex","ETHUSD",1730959293024,0.399,2839.0,2838.3,3.0]
["bitfinex","ETHUSD",1730959293231,0.399,2839.0,2838.5,0.7544]
["bitfinex","ETHUSD",1730959296251,0.399,2839.0,2838.5,0.91893592]
["bitfinex","ETHUSD",1730959302275,0.399,2839.0,2838.6,0.01]
["bitfinex","ETHUSD",1730959304086,0.399,2839.0,2838.7,0.7515]
["bitfinex","ETHUSD",1730959304290,0.399,2839.0,2838.9,0.7515]
["bitfinex","ETHUSD",1730959304611,3.0,2840.4,2838.9,0.7515]
["bitfinex","ETHUSD",1730959304612,0.8137,2840.8,2839.5,12.4825]
["bitfinex","ETHUSD",1730959304771,0.8137,2840.6,2839.5,1.99975]
["bitfinex","ETHUSD",1730959304972,0.8137,2840.6,2839.5,0.7515]
["bitfinex","ETHUSD",1730959305165,0.8137,2840.6,2839.5,0.7615]
["bitfinex","ETHUSD",1730959305503,3.34777344,2840.6,2839.5,0.01]
["bitfinex","ETHUSD",1730959305802,0.8004,2840.5,2839.5,0.01]
["bitfinex","ETHUSD",1730959306372,0.55,2840.5,2839.5,0.01]
["bitfinex","ETHUSD",1730959306674,1.3504,2840.3,2839.5,0.01]
["bitfinex","ETHUSD",1730959307085,1.34124688,2840.3,2839.5,0.01]
["bitfinex","ETHUSD",1730959312415,1.34124688,2840.3,2839.6,0.7888]
["bitfinex","ETHUSD",1730959318319,0.79124688,2840.3,2839.6,0.7888]
["bitfinex","ETHUSD",1730959318487,3.98758843,2841.1,2839.6,0.7888]
["bitfinex","ETHUSD",1730959318488,0.55,2840.5,2839.6,0.7888]
["bitfinex","ETHUSD",1730959318829,0.7815,2840.6,2839.7,0.8282235]
["bitfinex","ETHUSD",1730959319026,3.0,2841.0,2839.5,0.01]
["bitfinex","ETHUSD",1730959319027,0.7815,2840.9,2839.9,0.7578]
["bitfinex","ETHUSD",1730959319888,1.16865322,2840.8,2839.9,0.7578]
["bitfinex","ETHUSD",1730959320521,0.55,2840.7,2839.9,0.7578]
["bitfinex","ETHUSD",1730959324194,0.55,2840.8,2839.9,0.7578]
["bitfinex","ETHUSD",1730959324399,1.71865322,2840.8,2839.9,0.7578]
["bitfinex","ETHUSD",1730959325483,1.71865322,2840.8,2839.7,0.16414094]
["bitfinex","ETHUSD",1730959325685,0.55,2839.6,2839.5,0.01]
["bitfinex","ETHUSD",1730959325910,0.55,2839.6,2838.4,0.806]
["bitfinex","ETHUSD",1730959326191,0.55,2839.3,2838.4,0.806]
["bitfinex","ETHUSD",1730959327824,0.52486,2839.3,2838.4,0.806]
["bitfinex","ETHUSD",1730959330618,0.55,2839.1,2838.4,0.806]
["bitfinex","ETHUSD",1730959344551,0.8225,2839.9,2838.7,0.7779]
["bitfinex","ETHUSD",1730959344854,0.8091,2840.2,2839.0,0.7857]
["bitfinex","ETHUSD",1730959345514,0.8091,2840.2,2839.0,0.7957]
["bitfinex","ETHUSD",1730959346827,0.55,2840.1,2839.0,0.7957]
["bitfinex","ETHUSD",1730959349567,0.55,2840.1,2839.0,0.96057214]
["bitfinex","ETHUSD",1730959354731,0.55,2840.1,2839.0,0.7957]
["bitfinex","ETHUSD",1730959354732,0.55,2839.9,2839.0,0.7957]
["bitfinex","ETHUSD",1730959355065,0.55,2839.7,2839.0,0.01]
["bitfinex","ETHUSD",1730959355232,3.36468672,2839.8,2839.0,0.01]
["bitfinex","ETHUSD",1730959355233,0.55,2839.5,2839.0,0.01]
["bitfinex","ETHUSD",1730959355740,0.55,2839.3,2839.0,0.01]
["bitfinex","ETHUSD",1730959356769,0.55,2839.3,2838.5,0.8309]
["bitfinex","ETHUSD",1730959362738,0.55,2839.1,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959363750,0.55,2838.9,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959364181,0.55,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959364341,3.55,2838.7,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959365156,0.55,2838.5,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959376285,6.87868672,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959376592,11.85540724,2838.3,2838.2,0.1342712]
["bitfinex","ETHUSD",1730959376969,11.85540724,2838.3,2837.9,0.034527]
["bitfinex","ETHUSD",1730959376970,7.0736,2838.0,2837.9,0.034527]
["bitfinex","ETHUSD",1730959377198,0.55,2838.0,2837.9,0.034527]
["bitfinex","ETHUSD",1730959377500,7.0736,2838.0,2837.9,0.034527]
["bitfinex","ETHUSD",1730959378088,0.55,2838.0,2837.9,0.034527]
["bitfinex","ETHUSD",1730959378297,7.71508399,2838.0,2837.9,0.034527]
["bitfinex","ETHUSD",1730959378802,7.31513,2837.9,2837.0,0.93293528]
["bitfinex","ETHUSD",1730959379099,7.86513,2837.9,2837.0,0.93293528]
["bitfinex","ETHUSD",1730959379599,7.86513,2837.9,2837.0,0.768]
["bitfinex","ETHUSD",1730959379801,0.55,2837.7,2837.0,0.768]
["bitfinex","ETHUSD",1730959386591,3.52413,2837.6,2837.0,0.768]
["bitfinex","ETHUSD",1730959386784,0.55,2837.5,2837.0,0.768]
["bitfinex","ETHUSD",1730959387125,0.55,2837.7,2837.0,0.768]
["bitfinex","ETHUSD",1730959387918,3.55,2837.7,2837.0,0.768]
["bitfinex","ETHUSD",1730959388117,0.55,2837.5,2837.0,0.768]
["bitfinex","ETHUSD",1730959391893,0.55,2837.5,2836.6,0.7538]
["bitfinex","ETHUSD",1730959397691,0.7742,2837.8,2836.6,0.7538]
["bitfinex","ETHUSD",1730959398034,0.7501,2838.3,2836.7,2.53358672]
["bitfinex","ETHUSD",1730959398329,0.32836867,2838.2,2836.9,0.7882]
["bitfinex","ETHUSD",1730959399124,2.53358672,2838.4,2836.9,0.7882]
["bitfinex","ETHUSD",1730959400642,0.55,2838.3,2836.9,0.7882]
["bitfinex","ETHUSD",1730959401349,0.55,2837.6,2836.9,0.7882]
["bitfinex","ETHUSD",1730959401626,0.55,2837.3,2836.9,0.7882]
["bitfinex","ETHUSD",1730959401935,0.30835867,2837.2,2836.9,0.7882]
["bitfinex","ETHUSD",1730959402135,0.55,2837.4,2836.9,0.7882]
["bitfinex","ETHUSD",1730959402731,0.55,2837.6,2836.9,0.7882]
["bitfinex","ETHUSD",1730959405200,0.55,2837.3,2836.6,0.7711]
["bitfinex","ETHUSD",1730959405505,0.55,2837.1,2836.6,0.7711]
["bitfinex","ETHUSD",1730959407106,0.55,2836.7,2835.5,0.7832]
["bitfinex","ETHUSD",1730959407840,0.55,2836.7,2835.6,0.07052196]
["bitfinex","ETHUSD",1730959408046,0.55,2836.7,2835.7,0.7834]
["bitfinex","ETHUSD",1730959408351,0.7557,2836.4,2835.5,0.17081078]
["bitfinex","ETHUSD",1730959408569,3.30835867,2836.6,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959408570,0.55,2835.8,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959408717,2.53358672,2836.2,2835.5,0.7834]
["bitfinex","ETHUSD",1730959409031,0.95478054,2836.1,2835.5,0.7834]
["bitfinex","ETHUSD",1730959409236,0.7557,2835.7,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959409455,0.55,2835.8,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959409608,1.3057,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959409804,0.55,2836.3,2835.5,0.7834]
["bitfinex","ETHUSD",1730959410350,0.55,2836.4,2835.5,0.7834]
["bitfinex","ETHUSD",1730959410717,0.55,2836.5,2835.5,0.7834]
["bitfinex","ETHUSD",1730959412949,6.28878672,2837.1,2835.5,0.7834]
["bitfinex","ETHUSD",1730959413167,6.28878672,2837.1,2835.4,0.30513758]
["bitfinex","ETHUSD",1730959413168,5.88706072,2837.1,2835.7,0.7542]
["bitfinex","ETHUSD",1730959413316,6.40891616,2837.1,2835.7,0.7542]
["bitfinex","ETHUSD",1730959413517,0.52185544,2837.0,2835.7,0.7542]
["bitfinex","ETHUSD",1730959413714,1.27705544,2837.0,2835.7,0.7542]
["bitfinex","ETHUSD",1730959413943,1.23826706,2837.0,2835.7,0.7542]
["bitfinex","ETHUSD",1730959414462,2.53358672,2836.8,2835.6,0.7542]
["bitfinex","ETHUSD",1730959414678,4.28017,2836.9,2835.6,0.7542]
["bitfinex","ETHUSD",1730959414679,3.0,2836.4,2835.6,0.7542]
["bitfinex","ETHUSD",1730959414873,2.53358672,2836.2,2835.6,0.7542]
["bitfinex","ETHUSD",1730959415070,2.53358672,2836.2,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959415272,2.53358672,2836.2,2835.4,0.8884712]
["bitfinex","ETHUSD",1730959415273,4.68190067,2836.1,2835.4,0.8884712]
["bitfinex","ETHUSD",1730959415480,3.08358672,2835.9,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959415635,3.83878672,2835.9,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959416373,7.36507672,2835.9,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959416575,0.55,2835.7,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959419175,0.60593067,2836.1,2835.5,0.8089]
["bitfinex","ETHUSD",1730959419474,2.53358672,2836.2,2835.5,0.8089]
["bitfinex","ETHUSD",1730959419674,0.7699,2836.3,2835.5,0.8089]
["bitfinex","ETHUSD",1730959420235,3.0,2836.4,2835.5,0.8089]
["bitfinex","ETHUSD",1730959420547,3.52513,2836.8,2835.5,0.8089]
["bitfinex","ETHUSD",1730959420548,3.05544216,2836.8,2835.5,0.8089]
["bitfinex","ETHUSD",1730959420937,1.06485749,2836.7,2835.5,0.8089]
["bitfinex","ETHUSD",1730959421147,0.35984442,2836.6,2835.5,0.8089]
["bitfinex","ETHUSD",1730959422378,0.88169986,2836.6,2835.5,0.8089]
["bitfinex","ETHUSD",1730959422747,4.14844421,2836.5,2835.5,0.8089]
["bitfinex","ETHUSD",1730959423989,3.7699,2836.4,2835.5,0.8089]
["bitfinex","ETHUSD",1730959424136,0.55,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959425241,4.07598,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959425727,0.55,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959426673,4.07606,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959427346,0.55,2836.1,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959427552,3.08358672,2835.9,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959429781,2.53358672,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959429993,3.08358672,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959430189,6.08358672,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959432953,2.53358672,2835.8,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959434685,4.30808,2835.7,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959434856,3.55,2835.6,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959435061,0.55,2835.6,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959453633,3.83708672,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959453990,3.08358672,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959454200,3.69194539,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959454403,3.14194539,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959454603,3.69194539,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959455496,1.15835867,2835.5,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959456490,0.55,2835.7,2835.4,0.1342712]
["bitfinex","ETHUSD",1730959457526,0.55,2835.7,2835.2,0.3948712]
["bitfinex","ETHUSD",1730959461315,0.55,2835.5,2834.3,0.7794]
["bitfinex","ETHUSD",1730959461517,0.55,2835.3,2834.3,0.7794]
["bitfinex","ETHUSD",1730959462442,0.55,2835.3,2834.3,0.84995183]
["bitfinex","ETHUSD",1730959462729,0.55,2835.3,2834.3,0.7794]
["bitfinex","ETHUSD",1730959464397,0.55,2835.7,2834.3,0.7794]
["bitfinex","ETHUSD",1730959473706,0.55,2835.9,2834.3,0.7794]
["bitfinex","ETHUSD",1730959474236,0.55,2835.9,2835.7,0.0088]
["bitfinex","ETHUSD",1730959474403,3.08358672,2835.8,2835.7,0.0088]
["bitfinex","ETHUSD",1730959474743,3.53499559,2835.8,2835.7,0.0088]
["bitfinex","ETHUSD",1730959476717,1.00140887,2835.8,2835.7,0.0088]
["bitfinex","ETHUSD",1730959477610,0.55,2835.9,2835.7,0.0088]
["bitfinex","ETHUSD",1730959477943,2.53358672,2835.8,2835.7,0.0088]
["bitfinex","ETHUSD",1730959478101,3.08358672,2835.8,2835.7,0.0088]
["bitfinex","ETHUSD",1730959478937,0.55,2835.9,2835.7,0.0088]
["bitfinex","ETHUSD",1730959479148,0.55,2835.9,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959479711,3.08358672,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959479936,4.26330559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959480121,7.26330559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959484459,10.78964559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959485048,7.26330559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959485267,10.78964559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959485829,7.26330559,2835.8,2835.7,0.00249146]
["bitfinex","ETHUSD",1730959486060,0.817,2834.9,2834.5,0.01]
["bitfinex","ETHUSD",1730959486387,0.55,2834.6,2834.4,0.8068]
["bitfinex","ETHUSD",1730959489129,0.55,2834.6,2831.1,1.78056281]
["bitfinex","ETHUSD",1730959489130,0.55,2834.3,2832.7,0.7529]
["bitfinex","ETHUSD",1730959489361,0.55,2833.7,2832.9,0.7932]
["bitfinex","ETHUSD",1730959489579,0.7814,2834.4,2832.9,0.7932]
["bitfinex","ETHUSD",1730959489737,2.53358672,2834.6,2832.9,0.7932]
["bitfinex","ETHUSD",1730959489738,0.55,2834.6,2833.1,0.7932]
["bitfinex","ETHUSD",1730959490272,3.08358672,2834.6,2833.1,0.7932]
["bitfinex","ETHUSD",1730959491244,3.77008539,2834.6,2833.1,0.7932]
["bitfinex","ETHUSD",1730959492440,3.08358672,2834.6,2833.1,0.8032]
["bitfinex","ETHUSD",1730959492961,3.08358672,2834.6,2833.1,0.8132]
["bitfinex","ETHUSD",1730959494442,3.08358672,2834.6,2833.1,0.97873038]
["bitfinex","ETHUSD",1730959495574,0.55,2834.6,2833.1,0.97873038]
["bitfinex","ETHUSD",1730959495781,0.55,2834.6,2833.1,3.18553038]
["bitfinex","ETHUSD",1730959495932,0.55,2834.8,2833.3,0.8032]
["bitfinex","ETHUSD",1730959496973,0.55,2834.8,2833.3,0.7932]
["bitfinex","ETHUSD",1730959497180,0.55,2834.8,2833.3,0.8032]
["bitfinex","ETHUSD",1730959498085,0.55,2834.8,2833.3,0.7932]
["bitfinex","ETHUSD",1730959498284,0.55,2834.5,2833.3,0.7932]
["bitfinex","ETHUSD",1730959498447,0.55,2834.5,2833.5,0.7583]
["bitfinex","ETHUSD",1730959499180,0.55,2834.8,2833.5,0.7583]
["bitfinex","ETHUSD",1730959499549,1.23649867,2834.8,2833.5,0.7583]
["bitfinex","ETHUSD",1730959500248,1.77780072,2834.8,2833.5,0.7583]
["bitfinex","ETHUSD",1730959500761,0.55,2834.2,2833.5,0.7583]
["bitfinex","ETHUSD",1730959500982,3.08358672,2834.2,2833.5,0.7583]
["bitfinex","ETHUSD",1730959501268,3.52787,2834.6,2833.7,0.7571]
["bitfinex","ETHUSD",1730959501269,0.55,2834.6,2833.7,0.7571]
["bitfinex","ETHUSD",1730959501462,0.55,2834.4,2833.7,0.7571]
["bitfinex","ETHUSD",1730959501870,3.8327,2835.0,2833.7,0.7571]
["bitfinex","ETHUSD",1730959502071,0.8327,2835.0,2833.7,0.7571]
["bitfinex","ETHUSD",1730959502281,0.8327,2835.0,2833.7,0.93344752]
["bitfinex","ETHUSD",1730959502470,0.37213461,2834.9,2833.7,0.93344752]
["bitfinex","ETHUSD",1730959502981,0.37213461,2834.9,2833.7,0.7671]
["bitfinex","ETHUSD",1730959503752,0.55,2834.8,2833.7,0.7671]
["bitfinex","ETHUSD",1730959509298,1.17327622,2834.7,2833.7,0.7671]
["bitfinex","ETHUSD",1730959511104,0.55,2834.8,2833.7,0.7671]
["bitfinex","ETHUSD",1730959512313,0.84281108,2834.8,2833.7,0.7671]
["bitfinex","ETHUSD",1730959513573,1.17327622,2834.7,2833.7,0.7671]
["bitfinex","ETHUSD",1730959516771,0.55,2834.8,2833.8,0.7523]
["bitfinex","ETHUSD",1730959516974,0.55,2835.0,2833.9,0.07056638]
["bitfinex","ETHUSD",1730959517175,0.55,2835.0,2834.0,0.7523]
["bitfinex","ETHUSD",1730959517377,0.55,2835.0,2834.2,0.7523]
["bitfinex","ETHUSD",1730959517803,0.7571,2835.5,2834.2,0.7523]
["bitfinex","ETHUSD",1730959518016,1.17327622,2835.2,2834.2,0.7523]
["bitfinex","ETHUSD",1730959520014,1.17327622,2835.0,2834.2,0.7523]
["bitfinex","ETHUSD",1730959520701,1.17327622,2834.8,2834.2,0.7523]
["bitfinex","ETHUSD",1730959520910,0.55,2834.7,2834.2,0.7523]
["bitfinex","ETHUSD",1730959522524,0.55,2834.5,2834.2,0.7523]
["bitfinex","ETHUSD",1730959524432,0.7777,2835.0,2834.2,0.7523]
["bitfinex","ETHUSD",1730959524725,0.55,2834.9,2834.2,0.7523]
["bitfinex","ETHUSD",1730959528321,1.17327622,2834.8,2834.2,0.7523]
["bitfinex","ETHUSD",1730959528620,1.17327622,2834.6,2834.2,0.7523]
["bitfinex","ETHUSD",1730959529494,1.17327622,2834.8,2834.2,0.7523]
["bitfinex","ETHUSD",1730959529700,1.42252384,2834.8,2834.2,0.7523]
["bitfinex","ETHUSD",1730959535069,1.17327622,2834.4,2834.2,0.7523]
["bitfinex","ETHUSD",1730959536147,1.17327622,2834.4,2833.2,0.7957]
["bitfinex","ETHUSD",1730959536330,1.17327622,2834.2,2833.2,0.7957]
["bitfinex","ETHUSD",1730959537356,0.55,2834.1,2833.2,0.7957]
["bitfinex","ETHUSD",1730959537873,1.17327622,2833.8,2833.2,0.7957]
["bitfinex","ETHUSD",1730959538436,1.42580384,2833.8,2833.2,0.7957]
["bitfinex","ETHUSD",1730959539387,1.17327622,2833.4,2832.7,0.7605]
["bitfinex","ETHUSD",1730959539709,1.17327622,2833.0,2832.7,0.7605]
["bitfinex","ETHUSD",1730959540177,0.7737,2833.7,2832.7,0.7605]
["bitfinex","ETHUSD",1730959540475,0.55,2833.6,2832.7,0.7876]
["bitfinex","ETHUSD",1730959540771,1.72327622,2833.6,2832.7,0.7876]
["bitfinex","ETHUSD",1730959540972,1.97211384,2833.6,2832.7,0.7876]
["bitfinex","ETHUSD",1730959541184,1.72327622,2833.6,2832.7,0.7876]
["bitfinex","ETHUSD",1730959541859,1.17327622,2833.4,2832.7,0.7876]
["bitfinex","ETHUSD",1730959542252,0.55,2833.3,2832.7,0.7876]
["bitfinex","ETHUSD",1730959542636,0.55,2833.5,2832.7,0.7876]
["bitfinex","ETHUSD",1730959542842,0.55,2833.3,2832.7,0.7876]
["bitfinex","ETHUSD",1730959543548,1.92327622,2833.2,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959543877,0.24732762,2833.1,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959544062,1.92327622,2833.2,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959544243,0.55,2833.1,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959546142,0.7716,2833.0,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959546461,0.55,2832.9,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959547076,0.55,2833.1,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959550974,0.7886,2833.2,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959550975,0.8087,2833.0,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959551183,0.55,2832.9,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959552860,0.55,2832.7,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959553438,6.92207757,2832.7,2832.6,0.1342712]
["bitfinex","ETHUSD",1730959554340,0.55,2832.3,2831.2,0.7597]
["bitfinex","ETHUSD",1730959554579,0.55,2832.1,2831.2,0.7597]
["bitfinex","ETHUSD",1730959555279,0.55,2832.4,2831.4,0.8125]
["bitfinex","ETHUSD",1730959555479,0.55,2832.2,2831.2,0.8125]
["bitfinex","ETHUSD",1730959556376,0.7847,2832.3,2831.2,0.8125]
["bitfinex","ETHUSD",1730959556575,0.69220776,2832.6,2831.2,0.8125]
["bitfinex","ETHUSD",1730959556743,0.79,2832.6,2831.2,0.8125]
["bitfinex","ETHUSD",1730959557160,0.79,2832.6,2831.2,0.98264568]
["bitfinex","ETHUSD",1730959558196,0.79,2832.6,2831.3,0.7995]
["bitfinex","ETHUSD",1730959560200,0.55,2832.5,2831.3,0.7995]
["bitfinex","ETHUSD",1730959560523,0.7837,2832.4,2831.3,0.7895]
["bitfinex","ETHUSD",1730959560656,0.55,2832.3,2831.3,0.7895]
["bitfinex","ETHUSD",1730959562274,0.7837,2832.4,2831.3,0.7895]
["bitfinex","ETHUSD",1730959562860,1.16207,2832.4,2831.3,0.7895]
["bitfinex","ETHUSD",1730959563059,3.0,2832.6,2831.3,0.7895]
["bitfinex","ETHUSD",1730959563795,2.54477757,2833.0,2831.5,0.7895]
["bitfinex","ETHUSD",1730959563998,6.41781611,2833.6,2831.7,0.7895]
["bitfinex","ETHUSD",1730959563999,0.78,2833.2,2831.7,0.7895]
["bitfinex","ETHUSD",1730959565265,2.54477757,2833.0,2831.7,0.7895]
["bitfinex","ETHUSD",1730959565806,2.54477757,2832.7,2831.7,0.7895]
["bitfinex","ETHUSD",1730959565964,2.54477757,2832.4,2831.7,0.7895]
["bitfinex","ETHUSD",1730959567361,0.7948,2832.3,2831.7,0.7895]
["bitfinex","ETHUSD",1730959567684,2.54477757,2832.7,2831.7,0.7895]
["bitfinex","ETHUSD",1730959568075,3.17725533,2833.0,2831.7,0.7895]
["bitfinex","ETHUSD",1730959568435,3.95945533,2833.0,2831.7,0.7895]
["bitfinex","ETHUSD",1730959568760,0.39594553,2832.9,2831.7,0.7895]
["bitfinex","ETHUSD",1730959568961,2.54477757,2832.7,2831.7,0.7895]
["bitfinex","ETHUSD",1730959569210,0.8318,2832.6,2831.7,0.7895]
["bitfinex","ETHUSD",1730959569769,2.54477757,2832.7,2831.7,0.7895]
["bitfinex","ETHUSD",1730959570168,2.54477757,2832.7,2831.9,0.7741]
["bitfinex","ETHUSD",1730959570373,2.92202988,2832.7,2831.9,0.7741]
["bitfinex","ETHUSD",1730959573677,0.63247776,2833.0,2831.9,0.7741]
["bitfinex","ETHUSD",1730959573881,0.7871,2833.2,2832.1,0.8229]
["bitfinex","ETHUSD",1730959575311,2.54477757,2833.0,2832.1,0.8229]
["bitfinex","ETHUSD",1730959575619,3.36447757,2832.7,2832.1,0.8229]
["bitfinex","ETHUSD",1730959575964,0.33644776,2832.6,2832.1,0.8229]
["bitfinex","ETHUSD",1730959580627,0.33644776,2832.6,2831.3,0.8217]
["bitfinex","ETHUSD",1730959580785,2.54477757,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730959580995,0.7786,2832.3,2831.3,0.8217]
["bitfinex","ETHUSD",1730959581813,3.55,2832.7,2831.3,0.8217]
["bitfinex","ETHUSD",1730959581984,6.09477757,2832.7,2831.3,0.8217]
["bitfinex","ETHUSD",1730959583465,0.55,2832.5,2831.3,0.8217]
["bitfinex","ETHUSD",1730959583733,0.7956,2832.6,2831.3,0.8217]
["bitfinex","ETHUSD",1730959583886,0.98706076,2832.5,2831.3,0.8217]
["bitfinex","ETHUSD",1730959584087,2.54477757,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730959585626,2.54477757,2832.1,2831.3,0.8217]
["bitfinex","ETHUSD",1730959586789,2.54477757,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730959595835,3.09477757,2832.1,2831.3,0.8217]
["bitfinex","ETHUSD",1730959596034,3.37717757,2831.8,2831.3,0.8217]
["bitfinex","ETHUSD",1730959596235,2.54477757,2831.8,2831.3,0.8217]
["bitfinex","ETHUSD",1730959596472,0.8324,2832.0,2831.3,0.8217]
["bitfinex","ETHUSD",1730959596829,2.54477757,2832.1,2831.3,0.8217]
["bitfinex","ETHUSD",1730959601271,2.54477757,2831.5,2830.6,0.7684]
["bitfinex","ETHUSD",1730959601769,0.767,2831.4,2830.6,0.7684]
["bitfinex","ETHUSD",1730959602071,3.0,2831.7,2830.6,0.7684]
["bitfinex","ETHUSD",1730959602753,2.54477757,2831.5,2830.6,0.7684]
["bitfinex","ETHUSD",1730959604164,0.7613,2831.7,2830.6,0.7684]
["bitfinex","ETHUSD",1730959604330,0.37613,2831.6,2830.6,0.7684]
["bitfinex","ETHUSD",1730959604527,1.15568776,2832.0,2830.6,0.7684]
["bitfinex","ETHUSD",1730959604763,1.15568776,2832.0,2830.8,0.7845]
["bitfinex","ETHUSD",1730959605728,0.7664,2831.7,2830.8,0.7845]
["bitfinex","ETHUSD",1730959607312,0.8226,2831.9,2830.8,0.7845]
["bitfinex","ETHUSD",1730959607506,0.28760653,2831.9,2830.8,0.7845]
["bitfinex","ETHUSD",1730959608169,0.7534,2831.8,2830.8,0.7845]
["bitfinex","ETHUSD",1730959608619,0.28760653,2831.9,2830.8,0.7845]
["bitfinex","ETHUSD",1730959612610,0.28760653,2831.9,2830.8,0.70902039]
["bitfinex","ETHUSD",1730959612810,0.43016023,2831.8,2830.8,0.70902039]
["bitfinex","ETHUSD",1730959616241,0.28760653,2831.9,2830.8,0.70902039]
["bitfinex","ETHUSD",1730959617249,3.26059576,2832.0,2830.8,0.70902039]
["bitfinex","ETHUSD",1730959617461,1.1757644,2831.7,2830.8,0.70902039]
["bitfinex","ETHUSD",1730959618623,2.88864611,2832.7,2831.0,0.7867]
["bitfinex","ETHUSD",1730959618824,1.1757644,2832.2,2831.2,0.7867]
["bitfinex","ETHUSD",1730959620470,1.1757644,2832.0,2831.2,0.7867]
["bitfinex","ETHUSD",1730959621537,2.54684443,2832.4,2831.2,0.7867]
["bitfinex","ETHUSD",1730959621742,0.25468444,2832.3,2831.2,0.7867]
["bitfinex","ETHUSD",1730959622047,3.8056,2832.0,2831.2,0.7867]
["bitfinex","ETHUSD",1730959624532,7.33667,2832.0,2831.2,0.7867]
["bitfinex","ETHUSD",1730959624753,2.54684443,2831.8,2831.2,0.7867]
["bitfinex","ETHUSD",1730959624972,2.54684443,2831.8,2830.3,0.01]
["bitfinex","ETHUSD",1730959625171,2.54684443,2831.0,2830.4,0.8046]
["bitfinex","ETHUSD",1730959625454,4.2983,2831.5,2830.4,0.8046]
["bitfinex","ETHUSD",1730959625455,2.54684443,2831.3,2830.4,0.8046]
["bitfinex","ETHUSD",1730959626162,3.0,2831.7,2830.4,0.8046]
["bitfinex","ETHUSD",1730959626370,3.0,2831.5,2830.4,0.8046]
["bitfinex","ETHUSD",1730959626558,0.55468444,2831.4,2830.4,0.8046]
["bitfinex","ETHUSD",1730959627174,3.0,2831.8,2830.4,0.8046]
["bitfinex","ETHUSD",1730959627383,3.0,2831.8,2830.6,0.8315]
["bitfinex","ETHUSD",1730959629185,0.8035,2831.5,2830.6,0.8315]
["bitfinex","ETHUSD",1730959629372,0.55,2831.4,2830.6,0.8315]
["bitfinex","ETHUSD",1730959630257,2.54684443,2831.0,2830.6,0.8315]
["bitfinex","ETHUSD",1730959630460,2.54684443,2830.7,2829.9,0.8174]
["bitfinex","ETHUSD",1730959631351,3.25468444,2830.9,2829.9,0.8174]
["bitfinex","ETHUSD",1730959631547,3.0,2830.9,2829.9,0.8174]
["bitfinex","ETHUSD",1730959631952,0.7897,2831.3,2829.9,0.8174]
["bitfinex","ETHUSD",1730959633184,2.54684443,2831.1,2829.9,0.8174]
["bitfinex","ETHUSD",1730959633412,2.54684443,2831.1,2828.1,7.34]
["bitfinex","ETHUSD",1730959633625,0.01,2830.8,2829.3,0.55]
["bitfinex","ETHUSD",1730959633921,11.73,2829.3,2829.2,3.09684443]
["bitfinex","ETHUSD",1730959634103,11.73,2829.3,2829.2,2.54684443]
["bitfinex","ETHUSD",1730959634726,11.5382,2829.3,2829.2,2.54684443]
["bitfinex","ETHUSD",1730959635411,7.45852231,2829.3,2829.2,2.54684443]
["bitfinex","ETHUSD",1730959635716,1.03228965,2829.3,2829.2,5.80152887]
["bitfinex","ETHUSD",1730959635916,0.07066644,2830.6,2829.3,3.55]
["bitfinex","ETHUSD",1730959636113,12.28,2830.5,2829.3,3.55]
["bitfinex","ETHUSD",1730959636339,0.07066644,2830.4,2829.3,3.55]
["bitfinex","ETHUSD",1730959636516,1.07309941,2830.4,2829.4,0.63515289]
["bitfinex","ETHUSD",1730959637024,1.07309941,2830.4,2829.5,0.07066625]
["bitfinex","ETHUSD",1730959637230,1.07492941,2830.4,2829.3,0.0706757]
["bitfinex","ETHUSD",1730959637426,1.07492941,2830.4,2829.2,0.25468444]
["bitfinex","ETHUSD",1730959637636,1.07492941,2830.4,2829.1,0.16444968]
["bitfinex","ETHUSD",1730959637846,1.07492941,2830.4,2828.2,0.33394226]
["bitfinex","ETHUSD",1730959638008,12.28,2830.3,2828.8,0.55]
["bitfinex","ETHUSD",1730959638210,12.28,2830.3,2828.9,0.07066975]
["bitfinex","ETHUSD",1730959638403,12.28183,2830.3,2829.1,3.0]
["bitfinex","ETHUSD",1730959638616,12.28183,2830.3,2829.2,0.3]
["bitfinex","ETHUSD",1730959638817,12.35066644,2830.2,2829.2,0.3]
["bitfinex","ETHUSD",1730959639152,12.28,2830.2,2828.7,0.55]
["bitfinex","ETHUSD",1730959639548,0.01,2830.1,2828.6,0.52864419]
["bitfinex","ETHUSD",1730959639851,12.28,2830.0,2828.6,0.52864419]
["bitfinex","ETHUSD",1730959640010,0.07066644,2829.9,2828.7,0.07068642]
["bitfinex","ETHUSD",1730959640206,0.07066644,2829.9,2828.6,0.52864419]
["bitfinex","ETHUSD",1730959640403,0.74126644,2829.9,2828.7,0.07068466]
["bitfinex","ETHUSD",1730959640810,12.28,2829.8,2828.7,0.07068466]
["bitfinex","ETHUSD",1730959641039,12.28183,2829.8,2828.7,0.07068466]
["bitfinex","ETHUSD",1730959641342,0.07066644,2829.7,2828.7,0.07068466]
["bitfinex","ETHUSD",1730959641558,12.28183,2829.8,2828.7,0.55]
["bitfinex","ETHUSD",1730959642053,12.28183,2829.8,2828.8,0.07067798]
["bitfinex","ETHUSD",1730959642248,12.28183,2829.8,2828.7,0.55]
["bitfinex","ETHUSD",1730959642951,0.07066644,2829.7,2828.7,0.55]
["bitfinex","ETHUSD",1730959643111,0.07249644,2829.7,2828.8,0.07068162]
["bitfinex","ETHUSD",1730959643313,0.00183,2829.7,2828.8,0.55]
["bitfinex","ETHUSD",1730959643505,0.00183,2829.7,2828.6,0.52864419]
["bitfinex","ETHUSD",1730959643506,0.00183,2829.7,2828.7,0.55]
["bitfinex","ETHUSD",1730959643915,12.28,2829.6,2828.7,0.55]
["bitfinex","ETHUSD",1730959645757,12.28,2829.6,2827.3,0.3529]
["bitfinex","ETHUSD",1730959645924,12.28183,2829.6,2827.6,0.3529]
["bitfinex","ETHUSD",1730959646257,12.28183,2829.6,2827.8,1.413371]
["bitfinex","ETHUSD",1730959646420,12.28183,2829.6,2827.6,0.3529]
["bitfinex","ETHUSD",1730959646621,12.28183,2829.6,2827.6,0.70856951]
["bitfinex","ETHUSD",1730959646822,12.28183,2829.6,2827.7,0.07068832]
["bitfinex","ETHUSD",1730959646823,13.12926644,2829.5,2827.7,0.07068832]
["bitfinex","ETHUSD",1730959647058,13.0586,2829.5,2827.3,0.06073286]
["bitfinex","ETHUSD",1730959647350,13.0586,2829.5,2827.0,0.3529]
["bitfinex","ETHUSD",1730959647351,0.07066644,2829.4,2827.7,0.07069903]
["bitfinex","ETHUSD",1730959647560,1.38477608,2829.4,2827.7,0.07069903]
["bitfinex","ETHUSD",1730959648137,1.38477608,2829.4,2827.8,0.07069938]
["bitfinex","ETHUSD",1730959648322,0.07249644,2829.4,2827.9,0.55]
["bitfinex","ETHUSD",1730959648525,12.28,2829.3,2828.1,0.55]
["bitfinex","ETHUSD",1730959648846,12.28,2829.3,2828.2,0.07068794]
["bitfinex","ETHUSD",1730959650136,12.28,2829.3,2828.3,0.55]
["bitfinex","ETHUSD",1730959651406,12.28,2829.3,2828.5,0.55]
["bitfinex","ETHUSD",1730959651896,11.91828383,2829.3,2828.5,0.55]
["bitfinex","ETHUSD",1730959652403,11.91828383,2829.3,2827.4,0.66543642]
["bitfinex","ETHUSD",1730959652608,11.91828383,2829.2,2827.4,0.66543642]
["bitfinex","ETHUSD",1730959652967,11.91828383,2829.2,2827.5,0.9029]
["bitfinex","ETHUSD",1730959653683,11.91828383,2829.1,2827.5,0.9029]
["bitfinex","ETHUSD",1730959655898,12.74508383,2829.1,2827.5,0.9029]
["bitfinex","ETHUSD",1730959656095,11.91828383,2829.0,2827.5,0.3529]
["bitfinex","ETHUSD",1730959656270,11.91828383,2829.0,2827.6,0.0706918]
["bitfinex","ETHUSD",1730959656471,11.91828383,2828.9,2827.6,0.0706918]
["bitfinex","ETHUSD",1730959657423,11.91828383,2828.9,2827.6,3.0706918]
["bitfinex","ETHUSD",1730959657710,11.91828383,2828.9,2827.7,0.34235918]
["bitfinex","ETHUSD",1730959657890,11.91828383,2828.9,2827.8,0.55]
["bitfinex","ETHUSD",1730959658691,11.91828383,2828.9,2827.9,0.07070028]
["bitfinex","ETHUSD",1730959660095,0.8178,2828.7,2827.2,0.21232492]
["bitfinex","ETHUSD",1730959660298,0.8178,2828.5,2827.3,0.07071786]
["bitfinex","ETHUSD",1730959660486,0.8178,2828.5,2826.8,0.16422624]
["bitfinex","ETHUSD",1730959660681,0.8178,2828.5,2826.5,0.41781169]
["bitfinex","ETHUSD",1730959660893,11.91828383,2828.4,2826.6,0.18318657]
["bitfinex","ETHUSD",1730959661273,0.01,2829.0,2826.7,0.07070843]
["bitfinex","ETHUSD",1730959661274,12.78668184,2828.3,2826.7,0.07070843]
["bitfinex","ETHUSD",1730959661476,12.7160154,2828.3,2826.7,0.0707207]
["bitfinex","ETHUSD",1730959661713,3.51374782,2829.2,2826.7,0.0707207]
["bitfinex","ETHUSD",1730959661714,11.91828383,2828.2,2826.7,0.07071359]
["bitfinex","ETHUSD",1730959662092,11.91828383,2828.2,2826.6,0.18318657]
["bitfinex","ETHUSD",1730959662411,11.91828383,2828.2,2826.7,0.19542419]
["bitfinex","ETHUSD",1730959662635,11.91828383,2828.2,2827.4,0.55]
["bitfinex","ETHUSD",1730959662788,11.91828383,2828.1,2827.5,0.07070992]
["bitfinex","ETHUSD",1730959662987,11.91828383,2828.1,2827.6,0.55]
["bitfinex","ETHUSD",1730959663188,11.91828383,2828.1,2827.7,0.07071117]
["bitfinex","ETHUSD",1730959663932,11.91828383,2828.1,2827.6,0.55]
["bitfinex","ETHUSD",1730959664514,11.91828383,2828.1,2827.7,0.07071124]
["bitfinex","ETHUSD",1730959664800,11.91828383,2828.1,2827.8,0.55]
["bitfinex","ETHUSD",1730959665013,11.91828383,2828.1,2827.9,0.07071001]
["bitfinex","ETHUSD",1730959665200,11.91828383,2828.0,2827.9,0.62071001]
["bitfinex","ETHUSD",1730959666023,11.91828383,2828.0,2827.6,0.17014339]
["bitfinex","ETHUSD",1730959666024,11.91828383,2828.0,2827.7,0.55]
["bitfinex","ETHUSD",1730959666603,11.91828383,2828.0,2826.7,0.19542419]
["bitfinex","ETHUSD",1730959666796,11.91828383,2827.9,2826.8,0.07071245]
["bitfinex","ETHUSD",1730959667145,11.91828383,2827.9,2826.7,0.36406856]
["bitfinex","ETHUSD",1730959667994,11.91828383,2827.9,2826.8,0.55]
["bitfinex","ETHUSD",1730959669419,0.8075,2828.2,2826.8,0.55]
["bitfinex","ETHUSD",1730959669797,0.8075,2828.2,2826.7,0.36406856]
["bitfinex","ETHUSD",1730959670032,0.8075,2828.2,2826.8,0.39001551]
["bitfinex","ETHUSD",1730959670619,0.8075,2828.2,2827.3,3.0]
["bitfinex","ETHUSD",1730959670857,11.91828383,2828.1,2826.9,0.55]
["bitfinex","ETHUSD",1730959672959,11.91828383,2828.1,2827.1,0.55]
["bitfinex","ETHUSD",1730959673136,11.91828383,2828.1,2827.4,0.55]
["bitfinex","ETHUSD",1730959673332,11.91828383,2828.1,2826.9,0.55]
["bitfinex","ETHUSD",1730959673333,11.91828383,2828.1,2827.5,0.355]
["bitfinex","ETHUSD",1730959673535,11.91828383,2828.1,2826.9,0.55]
["bitfinex","ETHUSD",1730959675057,0.785,2828.0,2826.9,0.55]
["bitfinex","ETHUSD",1730959675258,0.01,2829.1,2826.8,0.39001551]
["bitfinex","ETHUSD",1730959675259,0.8287,2827.8,2826.8,0.39001551]
["bitfinex","ETHUSD",1730959675575,0.8287,2827.6,2826.7,0.16864437]
["bitfinex","ETHUSD",1730959675854,0.8287,2827.6,2825.6,2.4539]
["bitfinex","ETHUSD",1730959675855,11.91828383,2827.5,2826.8,0.07073192]
["bitfinex","ETHUSD",1730959676060,11.91828383,2827.5,2826.3,0.07073172]
["bitfinex","ETHUSD",1730959676283,0.8287,2827.8,2826.2,0.22701839]
["bitfinex","ETHUSD",1730959676553,0.8287,2827.8,2826.2,0.06073436]
["bitfinex","ETHUSD",1730959676758,0.8287,2827.8,2826.3,0.55]
["bitfinex","ETHUSD",1730959679341,0.8287,2827.8,2826.8,0.55]
["bitfinex","ETHUSD",1730959679545,0.8287,2827.8,2826.9,0.355]
["bitfinex","ETHUSD",1730959679767,0.8287,2827.8,2826.2,0.22780416]
["bitfinex","ETHUSD",1730959679941,0.8287,2827.8,2826.3,0.55]
["bitfinex","ETHUSD",1730959680262,0.8287,2827.8,2825.9,0.90518037]
["bitfinex","ETHUSD",1730959680263,0.7736,2827.8,2825.9,0.35518037]
["bitfinex","ETHUSD",1730959680452,0.7636,2827.6,2825.9,0.35518037]
["bitfinex","ETHUSD",1730959680649,0.7636,2827.6,2825.9,0.52532328]
["bitfinex","ETHUSD",1730959680852,0.7636,2827.6,2826.0,0.07073021]
["bitfinex","ETHUSD",1730959681053,0.7636,2827.6,2825.9,0.87822328]
["bitfinex","ETHUSD",1730959682570,0.7636,2827.6,2825.9,0.77822328]
["bitfinex","ETHUSD",1730959682850,0.7636,2827.6,2826.0,0.55]
["bitfinex","ETHUSD",1730959685544,12.67298383,2827.5,2826.0,0.55]
["bitfinex","ETHUSD",1730959686169,0.7673,2827.4,2826.0,0.55]
["bitfinex","ETHUSD",1730959691091,0.7673,2827.4,2826.2,0.55]
["bitfinex","ETHUSD",1730959691291,0.7673,2827.4,2826.4,0.55]
["bitfinex","ETHUSD",1730959691461,11.91828383,2827.3,2826.4,0.55]
["bitfinex","ETHUSD",1730959691863,0.7601,2827.2,2826.4,0.55]
["bitfinex","ETHUSD",1730959692070,11.91828383,2827.1,2826.4,0.55]
["bitfinex","ETHUSD",1730959692704,11.91828383,2827.1,2826.2,0.55]
["bitfinex","ETHUSD",1730959692874,11.91828383,2827.1,2826.4,0.55]
["bitfinex","ETHUSD",1730959693614,11.91828383,2827.1,2826.7,0.01]
["bitfinex","ETHUSD",1730959694914,11.43417628,2827.1,2826.7,0.01]
["bitfinex","ETHUSD",1730959695225,11.43417628,2827.0,2826.7,0.01]
["bitfinex","ETHUSD",1730959697183,0.7892,2826.9,2826.7,0.01]
["bitfinex","ETHUSD",1730959699406,12.19157628,2826.8,2826.7,0.01]
["bitfinex","ETHUSD",1730959701074,11.43417628,2826.8,2826.7,0.01]
["bitfinex","ETHUSD",1730959703784,11.43417628,2826.8,2826.7,0.56]
["bitfinex","ETHUSD",1730959704188,11.43417628,2826.8,2826.7,0.01]
["bitfinex","ETHUSD",1730959704611,11.43417628,2826.8,2826.7,0.56]
["bitfinex","ETHUSD",1730959705311,11.43417628,2826.8,2826.7,0.76990468]
["bitfinex","ETHUSD",1730959705679,0.7798,2827.2,2826.7,0.76990468]
["bitfinex","ETHUSD",1730959705877,0.7798,2827.2,2826.8,0.070735]
["bitfinex","ETHUSD",1730959706606,0.8,2827.8,2826.9,0.55]
["bitfinex","ETHUSD",1730959706824,0.01,2828.1,2827.0,0.07072772]
["bitfinex","ETHUSD",1730959706825,0.8,2827.6,2827.0,0.07072772]
["bitfinex","ETHUSD",1730959707194,0.8,2827.6,2826.8,0.55]
["bitfinex","ETHUSD",1730959707394,0.8,2827.6,2826.9,0.44771974]
["bitfinex","ETHUSD",1730959707633,0.8,2827.6,2826.9,0.07072927]
["bitfinex","ETHUSD",1730959707890,0.8,2827.6,2826.8,0.55]
["bitfinex","ETHUSD",1730959708794,0.8,2827.6,2826.9,0.07072916]
["bitfinex","ETHUSD",1730959708980,0.8,2827.6,2827.0,0.55]
["bitfinex","ETHUSD",1730959709175,11.43417628,2827.5,2827.0,0.55]
["bitfinex","ETHUSD",1730959709431,11.43417628,2827.5,2826.8,0.55]
["bitfinex","ETHUSD",1730959710109,11.43417628,2827.5,2826.7,0.21990468]
["bitfinex","ETHUSD",1730959710110,0.8312,2827.4,2826.7,0.21990468]
["bitfinex","ETHUSD",1730959710986,0.8312,2827.4,2826.7,0.16990468]
["bitfinex","ETHUSD",1730959713344,11.43417628,2827.3,2826.6,0.55]
["bitfinex","ETHUSD",1730959714606,11.43417628,2827.3,2826.6,0.20952635]
["bitfinex","ETHUSD",1730959714817,11.43417628,2827.3,2826.6,0.32095263]
["bitfinex","ETHUSD",1730959715113,0.7845,2827.2,2826.4,3.0]
["bitfinex","ETHUSD",1730959715331,11.43417628,2827.1,2825.8,0.35750236]
["bitfinex","ETHUSD",1730959715531,11.43417628,2827.0,2825.8,0.35750236]
["bitfinex","ETHUSD",1730959716052,11.43417628,2827.0,2825.9,0.55]
["bitfinex","ETHUSD",1730959716209,0.817,2826.9,2826.4,0.55]
["bitfinex","ETHUSD",1730959716411,11.43417628,2826.8,2825.9,0.55]
["bitfinex","ETHUSD",1730959716831,11.37768535,2826.8,2825.9,0.55]
["bitfinex","ETHUSD",1730959718535,0.01,2827.6,2825.8,0.56828818]
["bitfinex","ETHUSD",1730959718536,12.19468535,2826.7,2825.8,0.56828818]
["bitfinex","ETHUSD",1730959718711,11.37768535,2826.6,2825.8,0.21078582]
["bitfinex","ETHUSD",1730959718926,11.37536535,2826.6,2825.1,0.69149693]
["bitfinex","ETHUSD",1730959719126,0.817,2826.7,2825.4,0.35784488]
["bitfinex","ETHUSD",1730959719127,11.37477441,2826.5,2825.4,0.35784488]
["bitfinex","ETHUSD",1730959719322,0.01,2827.1,2825.4,0.35784488]
["bitfinex","ETHUSD",1730959719323,11.37477441,2826.4,2825.4,0.35784488]
["bitfinex","ETHUSD",1730959719566,0.817,2826.3,2825.0,0.357621]
["bitfinex","ETHUSD",1730959719859,0.817,2826.3,2825.1,0.07076046]
["bitfinex","ETHUSD",1730959720864,0.817,2826.3,2825.1,0.62075734]
["bitfinex","ETHUSD",1730959721227,11.37477441,2826.4,2825.2,0.7809]
["bitfinex","ETHUSD",1730959721474,11.37477441,2826.4,2825.1,0.62075734]
["bitfinex","ETHUSD",1730959721475,11.37477441,2826.4,2825.6,0.55]
["bitfinex","ETHUSD",1730959721767,6.17861854,2827.2,2825.9,0.8173]
["bitfinex","ETHUSD",1730959721935,0.01,2827.6,2825.1,0.3529]
["bitfinex","ETHUSD",1730959721936,6.17861854,2827.1,2826.2,0.55]
["bitfinex","ETHUSD",1730959722134,6.17861854,2827.1,2825.0,3.5647498]
["bitfinex","ETHUSD",1730959722135,6.17861854,2827.0,2826.3,0.0707399]
["bitfinex","ETHUSD",1730959722354,6.17861854,2827.0,2825.4,0.8173]
["bitfinex","ETHUSD",1730959722355,0.01,2826.8,2825.4,0.8173]
["bitfinex","ETHUSD",1730959722552,6.24928498,2826.9,2825.4,1.02083554]
["bitfinex","ETHUSD",1730959722856,6.18861854,2826.9,2825.5,0.07075731]
["bitfinex","ETHUSD",1730959723843,6.18861854,2826.9,2825.6,0.55]
["bitfinex","ETHUSD",1730959724174,6.17861854,2826.9,2825.8,0.55]
["bitfinex","ETHUSD",1730959724467,0.8081,2826.8,2825.8,1.3417]
["bitfinex","ETHUSD",1730959724627,0.8081,2826.8,2826.0,0.55]
["bitfinex","ETHUSD",1730959724826,0.8081,2826.8,2825.8,0.7917]
["bitfinex","ETHUSD",1730959724827,0.8081,2826.8,2826.2,0.55]
["bitfinex","ETHUSD",1730959725051,0.8081,2826.8,2826.3,0.07074868]
["bitfinex","ETHUSD",1730959725265,6.98671854,2826.8,2826.4,0.55]
["bitfinex","ETHUSD",1730959725645,0.01,2826.1,2824.5,0.7532]
["bitfinex","ETHUSD",1730959725985,0.7616,2826.0,2825.0,5.2960343]
["bitfinex","ETHUSD",1730959726539,0.7616,2826.0,2825.1,0.8148]
["bitfinex","ETHUSD",1730959726869,0.7616,2826.0,2825.1,3.8148]
["bitfinex","ETHUSD",1730959727404,0.7616,2826.0,2825.2,0.55]
["bitfinex","ETHUSD",1730959727610,0.7616,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1730959727819,0.7616,2826.0,2825.3,0.43648]
["bitfinex","ETHUSD",1730959727973,0.7616,2826.0,2825.4,0.86426651]
["bitfinex","ETHUSD",1730959728494,0.81,2826.8,2825.4,0.7935]
["bitfinex","ETHUSD",1730959728695,0.81,2826.7,2825.5,0.07075459]
["bitfinex","ETHUSD",1730959728867,0.81,2826.7,2825.4,0.7935]
["bitfinex","ETHUSD",1730959729471,0.81,2826.7,2825.5,0.55]
["bitfinex","ETHUSD",1730959729673,0.81,2826.5,2825.5,0.55]
["bitfinex","ETHUSD",1730959730387,0.81,2826.5,2825.7,0.55]
["bitfinex","ETHUSD",1730959730571,0.81,2826.5,2825.5,0.55]
["bitfinex","ETHUSD",1730959732104,0.81,2826.5,2825.5,0.75832287]
["bitfinex","ETHUSD",1730959732889,6.17861854,2826.4,2825.5,0.75832287]
["bitfinex","ETHUSD",1730959733088,0.7882,2826.3,2825.5,0.75832287]
["bitfinex","ETHUSD",1730959734116,0.7882,2826.3,2825.7,0.55]
["bitfinex","ETHUSD",1730959734350,0.7882,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1730959734612,0.7882,2826.3,2826.1,0.55]
["bitfinex","ETHUSD",1730959734827,6.17861854,2827.0,2826.1,0.55]
["bitfinex","ETHUSD",1730959735014,6.17861854,2826.9,2826.1,0.55]
["bitfinex","ETHUSD",1730959735374,6.17861854,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1730959735578,6.17861854,2826.8,2826.1,3.55]
["bitfinex","ETHUSD",1730959735803,6.17861854,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1730959736314,6.17861854,2826.8,2826.1,3.55]
["bitfinex","ETHUSD",1730959736613,6.17861854,2826.8,2826.0,0.8266]
["bitfinex","ETHUSD",1730959736614,6.17861854,2826.8,2826.3,3.55]
["bitfinex","ETHUSD",1730959736980,6.17861854,2826.8,2826.3,0.55]
["bitfinex","ETHUSD",1730959737176,5.18496267,2826.8,2826.1,0.55]
["bitfinex","ETHUSD",1730959737485,5.18496267,2826.7,2825.2,1.145]
["bitfinex","ETHUSD",1730959737697,5.18496267,2826.6,2825.3,0.7521]
["bitfinex","ETHUSD",1730959737882,0.7852,2826.5,2825.3,0.7521]
["bitfinex","ETHUSD",1730959738805,0.85586644,2826.5,2825.3,0.7521]
["bitfinex","ETHUSD",1730959738974,0.7852,2826.5,2825.3,0.7521]
["bitfinex","ETHUSD",1730959739479,0.85586644,2826.5,2825.3,0.7521]
["bitfinex","ETHUSD",1730959739879,0.85586644,2826.5,2825.3,0.95604083]
["bitfinex","ETHUSD",1730959740207,0.85586644,2826.5,2825.4,0.55]
["bitfinex","ETHUSD",1730959741825,5.18496267,2826.4,2825.4,0.55]
["bitfinex","ETHUSD",1730959743203,5.18496267,2826.4,2825.6,0.55]
["bitfinex","ETHUSD",1730959743390,4.95517189,2826.4,2825.8,0.55]
["bitfinex","ETHUSD",1730959743713,0.02,2828.5,2825.4,0.55]
["bitfinex","ETHUSD",1730959743714,4.95517189,2827.4,2825.4,0.55]
["bitfinex","ETHUSD",1730959743916,4.95517189,2827.3,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959744423,4.96517189,2827.3,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959744720,0.07066644,2827.2,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959745079,4.95517189,2827.3,2825.4,1.10699367]
["bitfinex","ETHUSD",1730959745304,0.07066644,2827.2,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959746535,4.96517189,2827.3,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959746905,4.95517189,2827.3,2825.4,0.75409367]
["bitfinex","ETHUSD",1730959747737,4.95517189,2827.2,2825.6,0.55]
["bitfinex","ETHUSD",1730959748035,4.95517189,2827.2,2825.6,0.9029]
["bitfinex","ETHUSD",1730959748346,4.95517189,2827.2,2825.6,0.55]
["bitfinex","ETHUSD",1730959748704,4.95517189,2827.2,2825.5,0.55]
["bitfinex","ETHUSD",1730959751910,0.01,2827.5,2825.5,0.9029]
["bitfinex","ETHUSD",1730959752207,4.95517189,2827.6,2825.5,0.9029]
["bitfinex","ETHUSD",1730959753135,4.95517189,2827.5,2825.5,0.9029]
["bitfinex","ETHUSD",1730959753455,4.95517189,2827.5,2825.5,1.20241359]
["bitfinex","ETHUSD",1730959753639,0.8271,2827.4,2825.7,0.55]
["bitfinex","ETHUSD",1730959754159,0.8271,2827.4,2825.9,0.55]
["bitfinex","ETHUSD",1730959754757,0.8271,2827.4,2825.7,0.55]
["bitfinex","ETHUSD",1730959756667,0.8271,2827.4,2825.8,0.3529]
["bitfinex","ETHUSD",1730959756858,0.8271,2827.4,2826.7,3.0]
["bitfinex","ETHUSD",1730959757170,0.8271,2827.4,2825.8,0.3529]
["bitfinex","ETHUSD",1730959757378,0.8271,2827.4,2825.9,0.55]
["bitfinex","ETHUSD",1730959757867,0.8271,2827.4,2825.8,0.9029]
["bitfinex","ETHUSD",1730959758256,0.8271,2827.4,2825.7,0.55]
["bitfinex","ETHUSD",1730959758928,0.8271,2827.4,2825.9,0.55]
["bitfinex","ETHUSD",1730959759235,4.95517189,2827.7,2826.4,0.7987]
["bitfinex","ETHUSD",1730959759573,4.95517189,2828.2,2826.9,0.55]
["bitfinex","ETHUSD",1730959760066,4.95517189,2828.2,2827.1,0.55]
["bitfinex","ETHUSD",1730959760227,4.95517189,2828.1,2827.1,0.55]
["bitfinex","ETHUSD",1730959760767,4.95517189,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1730959761134,4.95517189,2828.1,2827.5,0.55]
["bitfinex","ETHUSD",1730959761365,4.95517189,2828.1,2827.7,0.55]
["bitfinex","ETHUSD",1730959761577,0.30806664,2828.7,2827.7,0.55]
["bitfinex","ETHUSD",1730959761578,4.95517189,2828.6,2827.8,0.07071272]
["bitfinex","ETHUSD",1730959761868,0.52632385,2828.5,2827.8,0.07071272]
["bitfinex","ETHUSD",1730959762364,5.76077189,2828.4,2827.9,0.07070638]
["bitfinex","ETHUSD",1730959762531,5.76077189,2828.4,2827.7,1.3487]
["bitfinex","ETHUSD",1730959763875,0.8197,2828.7,2827.7,1.55854593]
["bitfinex","ETHUSD",1730959764174,5.77487189,2828.7,2827.7,1.55854593]
["bitfinex","ETHUSD",1730959765332,6.35235908,2828.7,2827.7,1.55854593]
["bitfinex","ETHUSD",1730959765533,5.77487189,2828.7,2827.7,1.55854593]
["bitfinex","ETHUSD",1730959767555,0.7637,2828.6,2827.7,0.20984593]
["bitfinex","ETHUSD",1730959767759,0.7737,2828.6,2827.3,0.8226]
["bitfinex","ETHUSD",1730959768676,0.7637,2828.6,2827.3,0.8226]
["bitfinex","ETHUSD",1730959768848,0.7737,2828.6,2827.4,0.55]
["bitfinex","ETHUSD",1730959769181,0.7737,2828.6,2827.5,0.8226]
["bitfinex","ETHUSD",1730959769182,0.7637,2828.6,2827.5,0.8226]
["bitfinex","ETHUSD",1730959769476,0.7737,2828.6,2827.6,0.55]
["bitfinex","ETHUSD",1730959771970,0.7637,2828.6,2827.6,0.55]
["bitfinex","ETHUSD",1730959772273,0.7737,2828.6,2827.8,0.55]
["bitfinex","ETHUSD",1730959772483,0.7737,2828.6,2827.7,0.55]
["bitfinex","ETHUSD",1730959772644,0.7737,2828.6,2827.6,0.55]
["bitfinex","ETHUSD",1730959775757,0.08066644,2829.6,2827.5,1.02393946]
["bitfinex","ETHUSD",1730959775758,4.95517189,2829.3,2828.4,0.7621]
["bitfinex","ETHUSD",1730959776077,4.95517189,2829.3,2828.2,3.0]
["bitfinex","ETHUSD",1730959776078,0.7772,2829.1,2827.9,0.7621]
["bitfinex","ETHUSD",1730959776286,0.7772,2828.8,2828.0,0.55]
["bitfinex","ETHUSD",1730959777341,0.7772,2828.8,2827.9,0.7621]
["bitfinex","ETHUSD",1730959777342,0.7772,2828.8,2827.9,3.7621]
["bitfinex","ETHUSD",1730959777546,0.7772,2828.4,2827.6,0.7621]
["bitfinex","ETHUSD",1730959777782,0.7641,2828.2,2826.4,0.7745]
["bitfinex","ETHUSD",1730959777982,5.71927189,2828.2,2826.7,0.7745]
["bitfinex","ETHUSD",1730959778868,5.71927189,2828.2,2826.9,0.7837]
["bitfinex","ETHUSD",1730959779380,5.71927189,2828.2,2827.0,0.55]
["bitfinex","ETHUSD",1730959779583,5.71927189,2828.2,2827.2,0.55]
["bitfinex","ETHUSD",1730959782859,5.71927189,2828.2,2827.2,0.75922297]
["bitfinex","ETHUSD",1730959783291,4.95517189,2828.1,2827.2,0.75922297]
["bitfinex","ETHUSD",1730959787293,4.95517189,2828.1,2827.2,0.55]
["bitfinex","ETHUSD",1730959788291,0.7765,2828.0,2827.4,0.55]
["bitfinex","ETHUSD",1730959788469,0.7765,2828.0,2827.2,0.55]
["bitfinex","ETHUSD",1730959789205,5.73167189,2828.0,2827.2,0.55]
["bitfinex","ETHUSD",1730959789885,5.73167189,2828.0,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959795132,4.95517189,2827.9,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959795608,4.66545391,2827.9,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959801141,4.66545391,2827.8,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959805406,4.08250677,2827.8,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959805572,0.58294714,2827.8,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959805742,0.58294714,2827.7,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959805944,0.7765,2828.0,2827.2,0.75926432]
["bitfinex","ETHUSD",1730959808268,0.7765,2828.0,2827.4,0.55]
["bitfinex","ETHUSD",1730959808545,0.33022632,2828.0,2827.5,0.07071775]
["bitfinex","ETHUSD",1730959808750,0.33022632,2828.0,2827.6,0.55]
["bitfinex","ETHUSD",1730959808994,0.33022632,2828.0,2827.7,0.07071456]
["bitfinex","ETHUSD",1730959809180,0.01,2828.9,2827.8,0.55]
["bitfinex","ETHUSD",1730959809345,12.28,2828.8,2828.0,0.55]
["bitfinex","ETHUSD",1730959809577,0.01,2828.6,2827.9,0.43277597]
["bitfinex","ETHUSD",1730959809757,0.01,2828.6,2827.4,3.0]
["bitfinex","ETHUSD",1730959809758,0.01,2828.6,2827.7,3.0]
["bitfinex","ETHUSD",1730959809966,0.01,2828.3,2827.2,0.7831]
["bitfinex","ETHUSD",1730959810175,12.28,2828.2,2827.3,0.55]
["bitfinex","ETHUSD",1730959810491,12.28,2828.2,2827.4,0.07071659]
["bitfinex","ETHUSD",1730959810777,12.28,2828.2,2827.2,0.7831]
["bitfinex","ETHUSD",1730959810778,12.28,2828.2,2827.5,0.55]
["bitfinex","ETHUSD",1730959810974,12.28,2828.2,2827.7,0.55]
["bitfinex","ETHUSD",1730959811141,12.28,2828.2,2827.8,0.07071418]
["bitfinex","ETHUSD",1730959811345,12.28,2828.4,2827.8,0.07071418]
["bitfinex","ETHUSD",1730959811584,12.28,2828.4,2827.3,0.55]
["bitfinex","ETHUSD",1730959811950,12.28,2828.4,2827.5,0.55]
["bitfinex","ETHUSD",1730959812256,0.7504,2828.3,2827.7,0.55]
["bitfinex","ETHUSD",1730959812439,0.7504,2828.3,2827.8,0.07071233]
["bitfinex","ETHUSD",1730959812758,0.7504,2828.3,2827.5,0.55]
["bitfinex","ETHUSD",1730959812993,0.7504,2828.3,2827.6,0.07071237]
["bitfinex","ETHUSD",1730959813272,0.7504,2828.3,2827.7,0.55]
["bitfinex","ETHUSD",1730959813433,0.7504,2828.3,2827.8,0.07071239]
["bitfinex","ETHUSD",1730959814679,11.14279647,2828.4,2827.9,0.55]
["bitfinex","ETHUSD",1730959814835,9.45179647,2828.4,2828.1,0.55]
["bitfinex","ETHUSD",1730959815036,8.91089647,2828.4,2828.1,0.55]
["bitfinex","ETHUSD",1730959815236,0.5409,2828.4,2828.1,0.55]
["bitfinex","ETHUSD",1730959815462,12.28,2829.0,2828.1,0.55]
["bitfinex","ETHUSD",1730959816654,12.28,2829.0,2828.3,0.55]
["bitfinex","ETHUSD",1730959816931,12.28,2829.0,2828.5,0.55]
["bitfinex","ETHUSD",1730959817367,12.28,2829.0,2828.5,0.8143]
["bitfinex","ETHUSD",1730959817572,12.16123809,2829.0,2828.5,0.8143]
["bitfinex","ETHUSD",1730959820374,10.70259572,2829.0,2828.5,0.8143]
["bitfinex","ETHUSD",1730959821588,10.70259572,2829.0,2828.5,1.02545592]
["bitfinex","ETHUSD",1730959821742,0.00920001,2829.1,2828.5,1.02545592]
["bitfinex","ETHUSD",1730959822343,0.00920001,2829.1,2828.6,0.0706928]
["bitfinex","ETHUSD",1730959823084,0.82399999,2829.2,2828.7,0.55]
["bitfinex","ETHUSD",1730959823256,0.00183,2829.4,2828.8,0.07068932]
["bitfinex","ETHUSD",1730959823455,0.00920001,2829.5,2828.8,0.07068932]
["bitfinex","ETHUSD",1730959823842,12.28,2829.7,2828.9,1.18976893]
["bitfinex","ETHUSD",1730959824184,12.28,2830.6,2829.0,0.62068274]
["bitfinex","ETHUSD",1730959824345,0.00920001,2830.1,2829.0,0.55]
["bitfinex","ETHUSD",1730959825085,0.00920001,2829.9,2829.0,0.55]
["bitfinex","ETHUSD",1730959825888,0.00920001,2829.9,2829.1,0.07067682]
["bitfinex","ETHUSD",1730959826100,0.7706,2829.8,2829.0,0.75717341]
["bitfinex","ETHUSD",1730959826381,0.7706,2829.8,2829.1,0.07067687]
["bitfinex","ETHUSD",1730959826789,0.7706,2829.8,2829.2,0.55]
["bitfinex","ETHUSD",1730959826959,0.7706,2830.0,2829.2,0.55]
["bitfinex","ETHUSD",1730959828192,0.7706,2830.0,2829.5,0.7843]
["bitfinex","ETHUSD",1730959828496,0.00920001,2829.9,2829.3,0.7843]
["bitfinex","ETHUSD",1730959829293,0.00920001,2829.5,2828.4,0.8298]
["bitfinex","ETHUSD",1730959829466,0.00920001,2829.3,2828.4,0.8298]
["bitfinex","ETHUSD",1730959829655,0.00920001,2829.3,2828.3,0.40797306]
["bitfinex","ETHUSD",1730959829656,0.00920001,2829.3,2828.5,0.07069011]
["bitfinex","ETHUSD",1730959829855,0.8014,2829.4,2828.6,0.8298]
["bitfinex","ETHUSD",1730959830414,0.8014,2829.4,2828.7,0.07069023]
["bitfinex","ETHUSD",1730959830919,0.8014,2829.4,2828.7,0.07068842]
["bitfinex","ETHUSD",1730959831058,0.00920001,2829.3,2828.6,0.8298]
["bitfinex","ETHUSD",1730959831259,0.00920001,2829.3,2828.6,1.21278]
["bitfinex","ETHUSD",1730959831660,0.07986645,2829.3,2828.6,1.21278]
["bitfinex","ETHUSD",1730959831863,0.07986645,2829.3,2828.6,0.8298]
["bitfinex","ETHUSD",1730959832217,0.8014,2829.2,2828.2,0.55]
["bitfinex","ETHUSD",1730959832525,0.8014,2828.6,2827.9,1.18913471]
["bitfinex","ETHUSD",1730959832806,0.8014,2828.6,2827.9,1.03803178]
["bitfinex","ETHUSD",1730959833881,0.8014,2828.6,2828.0,0.55]
["bitfinex","ETHUSD",1730959834086,0.8014,2828.6,2827.9,1.03803178]
["bitfinex","ETHUSD",1730959834284,0.8014,2828.6,2828.0,0.55]
["bitfinex","ETHUSD",1730959835096,0.8014,2828.6,2828.0,0.62070508]
["bitfinex","ETHUSD",1730959835566,0.8014,2828.6,2828.0,0.55]
["bitfinex","ETHUSD",1730959837001,13.0658,2828.9,2828.0,0.55]
["bitfinex","ETHUSD",1730959838519,0.00920001,2828.8,2828.0,0.55]
["bitfinex","ETHUSD",1730959838669,0.07986645,2828.8,2828.0,0.55]
["bitfinex","ETHUSD",1730959839510,0.07986645,2828.8,2827.9,1.03803178]
["bitfinex","ETHUSD",1730959839818,0.00920001,2828.2,2827.9,0.20823178]
["bitfinex","ETHUSD",1730959840103,0.7554,2827.9,2827.7,0.20829067]
["bitfinex","ETHUSD",1730959840405,0.7554,2827.9,2827.1,0.7827]
["bitfinex","ETHUSD",1730959841706,0.7554,2827.5,2826.8,0.35936467]
["bitfinex","ETHUSD",1730959842003,0.7554,2827.5,2826.5,1.00464626]
["bitfinex","ETHUSD",1730959842004,0.00920001,2827.4,2826.5,0.22194626]
["bitfinex","ETHUSD",1730959842311,0.00920001,2826.8,2825.8,0.7827]
["bitfinex","ETHUSD",1730959842513,0.00688001,2826.8,2826.2,0.3594651]
["bitfinex","ETHUSD",1730959842803,0.00688001,2826.6,2825.5,0.7827]
["bitfinex","ETHUSD",1730959843381,0.00688001,2826.6,2825.3,0.35933683]
["bitfinex","ETHUSD",1730959843382,0.77,2826.2,2825.3,0.35933683]
["bitfinex","ETHUSD",1730959844813,0.77,2826.2,2825.1,0.8326]
["bitfinex","ETHUSD",1730959845011,0.77,2826.2,2825.3,0.35860822]
["bitfinex","ETHUSD",1730959845589,0.77,2826.2,2825.4,0.07076783]
["bitfinex","ETHUSD",1730959846521,0.80868001,2826.5,2825.4,0.07076783]
["bitfinex","ETHUSD",1730959846730,0.80868001,2826.5,2825.5,0.55]
["bitfinex","ETHUSD",1730959846929,0.80868001,2826.5,2825.7,3.55]
["bitfinex","ETHUSD",1730959847098,0.80868001,2826.5,2825.9,0.55]
["bitfinex","ETHUSD",1730959847305,0.80868001,2826.5,2826.0,0.07076189]
["bitfinex","ETHUSD",1730959848197,0.80868001,2826.5,2825.9,3.55]
["bitfinex","ETHUSD",1730959848402,0.80868001,2826.5,2826.0,0.07076204]
["bitfinex","ETHUSD",1730959848601,0.80868001,2826.5,2825.9,3.55]
["bitfinex","ETHUSD",1730959848823,0.00688001,2826.2,2825.3,0.35860822]
["bitfinex","ETHUSD",1730959849122,0.00688001,2826.2,2825.4,0.55]
["bitfinex","ETHUSD",1730959849322,0.00688001,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1730959849532,0.07754645,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1730959849909,0.00688001,2826.0,2825.4,0.55]
["bitfinex","ETHUSD",1730959850102,0.00688001,2826.0,2825.3,0.35860822]
["bitfinex","ETHUSD",1730959850307,0.82296644,2826.1,2825.4,0.55]
["bitfinex","ETHUSD",1730959850840,0.754,2826.5,2825.6,0.55]
["bitfinex","ETHUSD",1730959851038,0.754,2826.5,2825.7,0.07076222]
["bitfinex","ETHUSD",1730959851332,0.754,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1730959851534,0.754,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1730959851844,0.754,2826.5,2826.1,0.36207591]
["bitfinex","ETHUSD",1730959852012,0.754,2826.5,2826.2,0.0707591]
["bitfinex","ETHUSD",1730959853114,0.754,2826.5,2826.1,0.07075915]
["bitfinex","ETHUSD",1730959855738,0.754,2826.5,2826.2,0.55]
["bitfinex","ETHUSD",1730959855902,0.754,2826.5,2826.3,0.55]
["bitfinex","ETHUSD",1730959856104,0.754,2826.5,2825.5,1.14200535]
["bitfinex","ETHUSD",1730959856549,0.754,2826.5,2825.6,0.55]
["bitfinex","ETHUSD",1730959857835,0.754,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1730959858065,0.754,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1730959858247,0.754,2826.5,2826.1,0.07075729]
["bitfinex","ETHUSD",1730959858563,0.754,2826.5,2826.2,0.55]
["bitfinex","ETHUSD",1730959860260,0.76088001,2826.5,2825.5,1.14200535]
["bitfinex","ETHUSD",1730959860551,0.76088001,2826.5,2825.5,0.35870535]
["bitfinex","ETHUSD",1730959860955,0.76088001,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1730959861160,0.76088001,2826.5,2825.9,0.3]
["bitfinex","ETHUSD",1730959861366,0.76088001,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1730959861570,0.76088001,2826.5,2825.7,3.0]
["bitfinex","ETHUSD",1730959861871,0.76088001,2826.5,2825.6,0.55]
["bitfinex","ETHUSD",1730959862047,0.76088001,2826.5,2825.8,3.55]
["bitfinex","ETHUSD",1730959862048,0.754,2826.5,2825.8,3.55]
["bitfinex","ETHUSD",1730959862255,0.754,2826.5,2826.0,0.55]
["bitfinex","ETHUSD",1730959862743,0.754,2826.5,2825.9,3.55]
["bitfinex","ETHUSD",1730959863260,0.754,2826.5,2825.9,0.55]
["bitfinex","ETHUSD",1730959863647,0.76088001,2826.5,2825.5,0.56892585]
["bitfinex","ETHUSD",1730959863848,0.7684,2826.0,2825.6,0.55]
["bitfinex","ETHUSD",1730959864072,0.7684,2826.0,2825.5,0.56892585]
["bitfinex","ETHUSD",1730959864253,0.7684,2826.0,2825.6,0.07076804]
["bitfinex","ETHUSD",1730959864625,0.7684,2826.0,2825.5,0.56892585]
["bitfinex","ETHUSD",1730959864826,0.7684,2826.0,2825.6,0.07076864]
["bitfinex","ETHUSD",1730959865367,0.7684,2826.0,2825.7,3.55]
["bitfinex","ETHUSD",1730959865541,0.7684,2826.0,2825.8,0.43284609]
["bitfinex","ETHUSD",1730959865747,0.7763,2826.4,2825.7,0.55]
["bitfinex","ETHUSD",1730959865948,0.7763,2826.4,2825.6,0.55]
["bitfinex","ETHUSD",1730959868776,0.00688001,2826.3,2825.6,0.55]
["bitfinex","ETHUSD",1730959869070,0.00688001,2826.3,2825.5,0.56892585]
["bitfinex","ETHUSD",1730959869272,0.7763,2825.9,2825.5,0.56892585]
["bitfinex","ETHUSD",1730959873237,0.7763,2825.9,2825.5,0.2102205]
["bitfinex","ETHUSD",1730959873440,0.7763,2825.9,2825.2,0.55]
["bitfinex","ETHUSD",1730959873946,0.7763,2825.9,2825.1,0.55]
["bitfinex","ETHUSD",1730959875580,0.7763,2825.9,2825.3,0.55]
["bitfinex","ETHUSD",1730959875993,0.00688001,2825.8,2825.2,0.1881934]
["bitfinex","ETHUSD",1730959876281,0.7714,2825.5,2824.7,0.8143]
["bitfinex","ETHUSD",1730959876488,0.7714,2825.5,2824.8,0.0707861]
["bitfinex","ETHUSD",1730959877345,0.7714,2825.5,2824.7,0.8143]
["bitfinex","ETHUSD",1730959877756,0.7714,2825.5,2824.8,0.55]
["bitfinex","ETHUSD",1730959880395,0.00688001,2825.0,2824.7,0.21101563]
["bitfinex","ETHUSD",1730959880549,0.01,2825.8,2824.0,0.35955888]
["bitfinex","ETHUSD",1730959880550,0.83128001,2824.8,2824.0,0.35955888]
["bitfinex","ETHUSD",1730959880883,0.8244,2824.8,2824.0,0.20822688]
["bitfinex","ETHUSD",1730959881184,0.8244,2824.8,2824.1,0.07080444]
["bitfinex","ETHUSD",1730959881352,0.8244,2824.8,2824.0,5.09]
["bitfinex","ETHUSD",1730959881553,0.8244,2824.8,2824.1,0.57980278]
["bitfinex","ETHUSD",1730959881757,0.8244,2824.8,2824.1,3.57980278]
["bitfinex","ETHUSD",1730959882066,0.00688001,2825.0,2824.1,3.57980278]
["bitfinex","ETHUSD",1730959882273,12.28,2825.3,2824.2,0.784]
["bitfinex","ETHUSD",1730959882576,11.91191997,2825.3,2824.3,0.55]
["bitfinex","ETHUSD",1730959882778,11.91191997,2825.3,2824.2,1.334]
["bitfinex","ETHUSD",1730959882976,11.91191997,2825.3,2824.3,0.4843]
["bitfinex","ETHUSD",1730959883178,11.91879998,2825.3,2824.4,0.55]
["bitfinex","ETHUSD",1730959884084,0.02,2826.2,2824.3,0.4843]
["bitfinex","ETHUSD",1730959884085,0.00688001,2825.0,2824.3,0.4843]
["bitfinex","ETHUSD",1730959884288,0.00688001,2825.0,2824.4,0.07080058]
["bitfinex","ETHUSD",1730959885283,0.8244,2824.9,2824.3,0.07080055]
["bitfinex","ETHUSD",1730959888358,0.00688001,2824.8,2824.3,0.07080055]
["bitfinex","ETHUSD",1730959888685,0.00688001,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1730959889075,0.00688001,2824.8,2824.2,3.55]
["bitfinex","ETHUSD",1730959889262,0.35379499,2824.9,2824.4,0.55]
["bitfinex","ETHUSD",1730959889963,0.35379499,2824.9,2824.5,0.07079862]
["bitfinex","ETHUSD",1730959891199,0.00688001,2825.1,2824.4,0.07080187]
["bitfinex","ETHUSD",1730959891394,0.00688001,2824.9,2824.0,0.55]
["bitfinex","ETHUSD",1730959892166,0.816,2824.8,2824.0,0.55]
["bitfinex","ETHUSD",1730959893291,0.816,2824.6,2823.6,0.01]
["bitfinex","ETHUSD",1730959893575,0.816,2824.6,2823.7,0.55]
["bitfinex","ETHUSD",1730959894419,0.816,2824.2,2823.6,0.01]
["bitfinex","ETHUSD",1730959895075,0.78397878,2824.2,2823.6,0.01]
["bitfinex","ETHUSD",1730959898690,0.82558001,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959898890,0.8187,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959899182,0.5186552,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959899512,0.00688001,2824.4,2823.6,0.01]
["bitfinex","ETHUSD",1730959900389,0.00688001,2824.4,2823.7,0.55]
["bitfinex","ETHUSD",1730959901108,0.00688001,2824.4,2823.8,0.07081739]
["bitfinex","ETHUSD",1730959901315,0.00688001,2824.4,2823.6,0.01]
["bitfinex","ETHUSD",1730959901806,0.00688001,2824.0,2823.6,0.01]
["bitfinex","ETHUSD",1730959902429,0.6631,2823.9,2823.6,0.01]
["bitfinex","ETHUSD",1730959903396,0.6631,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959905804,0.6631,2824.1,2823.6,0.01]
["bitfinex","ETHUSD",1730959906423,0.6631,2823.9,2823.6,0.01]
["bitfinex","ETHUSD",1730959907243,0.66998001,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959910163,0.6631,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959911125,0.66998001,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959911326,0.60075981,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959911727,0.5938798,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959911930,0.60075981,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959914637,0.67142625,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959915282,0.60075981,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959923118,0.00688001,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959923713,0.60078001,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959925508,0.5939,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959927638,0.66456644,2823.7,2823.6,0.01]
["bitfinex","ETHUSD",1730959928533,0.00688001,2821.9,2821.8,0.36648793]
["bitfinex","ETHUSD",1730959928742,0.08754645,2821.9,2821.8,0.36648793]
["bitfinex","ETHUSD",1730959929030,0.00688001,2821.2,2820.2,0.4293712]
["bitfinex","ETHUSD",1730959929753,0.07754645,2821.4,2820.3,0.07089705]
["bitfinex","ETHUSD",1730959930243,0.00688001,2821.2,2819.8,3.78443526]
["bitfinex","ETHUSD",1730959930405,0.8286,2821.5,2820.3,0.25270205]
["bitfinex","ETHUSD",1730959930600,0.00688001,2821.3,2819.9,0.34145086]
["bitfinex","ETHUSD",1730959931013,0.07066644,2821.7,2819.8,3.78755525]
["bitfinex","ETHUSD",1730959931014,0.00688001,2821.5,2820.2,0.00311999]
["bitfinex","ETHUSD",1730959931220,0.00688001,2821.5,2820.0,1.02102129]
["bitfinex","ETHUSD",1730959931542,0.00688001,2821.5,2820.2,0.00311999]
["bitfinex","ETHUSD",1730959931838,0.00688001,2821.5,2820.0,1.02102129]
["bitfinex","ETHUSD",1730959932141,0.00688001,2821.5,2820.1,0.55]
["bitfinex","ETHUSD",1730959932343,0.00688001,2821.5,2820.3,0.55]
["bitfinex","ETHUSD",1730959933010,0.00688001,2821.5,2820.4,0.7811]
["bitfinex","ETHUSD",1730959933209,0.00688001,2821.5,2820.5,0.55]
["bitfinex","ETHUSD",1730959933415,0.00688001,2821.2,2820.5,0.55]
["bitfinex","ETHUSD",1730959933667,0.83548001,2821.8,2820.7,0.55]
["bitfinex","ETHUSD",1730959933826,0.00688001,2821.8,2820.9,0.55]
["bitfinex","ETHUSD",1730959934140,0.07754645,2822.0,2821.1,0.55]
["bitfinex","ETHUSD",1730959934345,0.00688001,2822.2,2821.3,2.56276042]
["bitfinex","ETHUSD",1730959934506,0.07066644,2822.3,2821.6,0.55]
["bitfinex","ETHUSD",1730959934706,0.00688001,2822.4,2821.6,3.11276042]
["bitfinex","ETHUSD",1730959934945,0.00688001,2822.4,2821.8,0.55]
["bitfinex","ETHUSD",1730959935914,0.00688001,2822.4,2821.6,0.55]
["bitfinex","ETHUSD",1730959936229,0.07066644,2822.6,2821.6,0.55]
["bitfinex","ETHUSD",1730959936230,0.07754645,2822.6,2821.6,0.55]
["bitfinex","ETHUSD",1730959936954,0.00688001,2823.1,2822.1,0.55]
["bitfinex","ETHUSD",1730959937153,0.07754645,2823.1,2822.3,0.55]
["bitfinex","ETHUSD",1730959937357,0.00688001,2823.1,2822.3,0.55]
["bitfinex","ETHUSD",1730959938235,0.00688001,2823.1,2822.3,0.49]
["bitfinex","ETHUSD",1730959941668,0.00688001,2823.1,2822.3,0.75029153]
["bitfinex","ETHUSD",1730959941875,0.00688001,2823.1,2822.5,0.55]
["bitfinex","ETHUSD",1730959942436,0.00688001,2823.3,2822.5,0.55]
["bitfinex","ETHUSD",1730959943546,0.00688001,2823.3,2822.0,2.56276042]
["bitfinex","ETHUSD",1730959943547,0.00688001,2822.3,2821.0,0.7847]
["bitfinex","ETHUSD",1730959943738,0.00688001,2822.1,2821.0,3.34746042]
["bitfinex","ETHUSD",1730959944271,0.00688001,2821.9,2821.0,3.34746042]
["bitfinex","ETHUSD",1730959944512,0.87844645,2821.9,2821.0,3.60235309]
["bitfinex","ETHUSD",1730959944885,0.8009,2821.9,2821.0,3.60235309]
["bitfinex","ETHUSD",1730959945101,0.8009,2821.9,2821.1,0.36023531]
["bitfinex","ETHUSD",1730959945286,0.07754645,2821.8,2821.1,0.36023531]
["bitfinex","ETHUSD",1730959946364,0.07066644,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1730959946582,0.00688001,2822.4,2821.3,0.55]
["bitfinex","ETHUSD",1730959946906,0.01,2822.9,2821.1,3.36023531]
["bitfinex","ETHUSD",1730959946907,0.00688001,2822.1,2821.2,0.55]
["bitfinex","ETHUSD",1730959947115,0.00688001,2822.1,2821.4,0.55]
["bitfinex","ETHUSD",1730959947593,0.00688001,2822.1,2821.4,0.62087904]
["bitfinex","ETHUSD",1730959947907,0.00688001,2822.1,2821.4,0.620879]
["bitfinex","ETHUSD",1730959948114,0.00688001,2822.1,2821.4,0.55]
["bitfinex","ETHUSD",1730959948273,0.00688001,2822.1,2821.3,0.39102353]
["bitfinex","ETHUSD",1730959948580,0.00688001,2822.2,2821.4,0.55]
["bitfinex","ETHUSD",1730959949074,0.00688001,2822.6,2821.8,2.56276042]
["bitfinex","ETHUSD",1730959949274,0.00688001,2822.8,2822.0,0.55]
["bitfinex","ETHUSD",1730959949470,0.7973,2822.7,2822.0,0.55]
["bitfinex","ETHUSD",1730959949699,0.00688001,2822.6,2822.0,0.55]
["bitfinex","ETHUSD",1730959951521,0.00688001,2822.1,2821.2,0.8044]
["bitfinex","ETHUSD",1730959951814,0.00688001,2822.1,2821.3,0.45131691]
["bitfinex","ETHUSD",1730959952018,0.00688001,2822.3,2821.3,0.45131691]
["bitfinex","ETHUSD",1730959952322,0.00688001,2822.4,2821.3,0.45131691]
["bitfinex","ETHUSD",1730959952887,0.00688001,2822.4,2821.4,0.55]
["bitfinex","ETHUSD",1730959953097,0.00688001,2822.4,2821.4,0.62087693]
["bitfinex","ETHUSD",1730959953417,0.00688001,2822.4,2821.4,0.55]
["bitfinex","ETHUSD",1730959953797,0.00688001,2822.4,2821.6,0.55]
["bitfinex","ETHUSD",1730959954828,0.00688001,2822.4,2821.3,0.55]
["bitfinex","ETHUSD",1730959955592,0.7505,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1730959957532,0.7505,2822.0,2821.5,0.54873164]
["bitfinex","ETHUSD",1730959958036,0.7505,2822.0,2821.1,0.07087802]
["bitfinex","ETHUSD",1730959958251,0.7505,2822.0,2821.2,0.32992295]
["bitfinex","ETHUSD",1730959958537,0.7505,2822.0,2821.3,0.07087779]
["bitfinex","ETHUSD",1730959958733,0.7505,2822.0,2821.2,0.32992295]
["bitfinex","ETHUSD",1730959959576,0.7505,2822.0,2821.3,0.55]
["bitfinex","ETHUSD",1730959960068,0.00688001,2821.9,2821.3,0.55]
["bitfinex","ETHUSD",1730959960565,1.78412673,2826.0,2821.0,3.22835148]
["bitfinex","ETHUSD",1730959960566,0.8318,2821.6,2821.0,0.22835148]
["bitfinex","ETHUSD",1730959960721,0.8318,2821.6,2820.6,0.7596]
["bitfinex","ETHUSD",1730959960924,0.8318,2821.6,2820.7,0.41233103]
["bitfinex","ETHUSD",1730959961736,0.8318,2821.6,2820.8,0.55]
["bitfinex","ETHUSD",1730959962046,0.7775,2821.0,2820.6,3.0]
["bitfinex","ETHUSD",1730959962249,0.7775,2821.0,2820.2,3.0]
["bitfinex","ETHUSD",1730959962456,0.7775,2821.0,2820.3,0.78981647]
["bitfinex","ETHUSD",1730959962654,0.7775,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1730959962862,0.7775,2821.4,2820.7,0.8254]
["bitfinex","ETHUSD",1730959963031,0.7789,2821.7,2821.0,3.0]
["bitfinex","ETHUSD",1730959963230,0.00688001,2821.6,2821.0,3.0]
["bitfinex","ETHUSD",1730959963429,0.7789,2820.9,2820.5,0.36556157]
["bitfinex","ETHUSD",1730959963666,0.7789,2821.2,2820.5,3.3637103]
["bitfinex","ETHUSD",1730959963965,0.7789,2821.5,2820.6,0.7778]
["bitfinex","ETHUSD",1730959964167,0.7789,2821.5,2820.7,0.07089223]
["bitfinex","ETHUSD",1730959964462,0.77752802,2821.5,2820.7,0.07089359]
["bitfinex","ETHUSD",1730959964854,0.00688001,2821.1,2820.8,0.38486936]
["bitfinex","ETHUSD",1730959965149,0.00688001,2821.6,2820.8,0.38486936]
["bitfinex","ETHUSD",1730959965465,3.0,2822.9,2820.8,0.38486936]
["bitfinex","ETHUSD",1730959965466,0.00688001,2822.0,2821.0,3.0]
["bitfinex","ETHUSD",1730959965964,0.00688001,2822.0,2821.2,0.55]
["bitfinex","ETHUSD",1730959966162,0.00688001,2821.8,2821.2,0.55]
["bitfinex","ETHUSD",1730959967066,0.00688001,2821.8,2821.1,0.55]
["bitfinex","ETHUSD",1730959967273,0.00688001,2821.8,2821.2,0.355]
["bitfinex","ETHUSD",1730959967576,0.81488001,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1730959967934,0.808,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1730959968337,0.00688001,2822.2,2821.3,0.55]
["bitfinex","ETHUSD",1730959968531,0.00688001,2822.3,2821.5,0.55]
["bitfinex","ETHUSD",1730959968769,0.00688001,2822.3,2821.5,0.6208789]
["bitfinex","ETHUSD",1730959968979,0.00688001,2822.3,2821.6,0.43731789]
["bitfinex","ETHUSD",1730959969641,0.00688001,2822.3,2821.7,0.55]
["bitfinex","ETHUSD",1730959970169,0.00688001,2822.3,2821.6,0.43731789]
["bitfinex","ETHUSD",1730959970669,0.00688001,2822.3,2821.4,0.0708815]
["bitfinex","ETHUSD",1730959970869,0.00688001,2822.3,2820.9,3.81331999]
["bitfinex","ETHUSD",1730959971432,0.7016,2822.2,2821.0,0.55]
["bitfinex","ETHUSD",1730959972039,0.7016,2822.2,2821.3,3.55]
["bitfinex","ETHUSD",1730959973476,0.7016,2822.2,2821.3,0.55]
["bitfinex","ETHUSD",1730959973651,0.7016,2822.2,2821.5,0.55]
["bitfinex","ETHUSD",1730959974896,0.70848001,2822.5,2821.6,3.0]
["bitfinex","ETHUSD",1730959975108,0.70848001,2822.5,2821.5,1.3374]
["bitfinex","ETHUSD",1730959975286,0.69901348,2822.5,2821.5,1.3374]
["bitfinex","ETHUSD",1730959975486,0.69901348,2822.5,2821.6,3.0]
["bitfinex","ETHUSD",1730959975668,0.69901348,2822.5,2821.7,1.24002111]
["bitfinex","ETHUSD",1730959976965,0.69901348,2822.5,2821.7,0.69002111]
["bitfinex","ETHUSD",1730959978198,0.69901348,2822.5,2821.7,0.55]
["bitfinex","ETHUSD",1730959978401,0.699,2822.2,2821.5,0.22547993]
["bitfinex","ETHUSD",1730959978606,0.699,2822.2,2820.8,0.38486936]
["bitfinex","ETHUSD",1730959979111,0.699,2822.2,2820.8,0.61472843]
["bitfinex","ETHUSD",1730959979789,0.699,2822.2,2820.9,0.36147284]
["bitfinex","ETHUSD",1730959981073,0.699,2822.2,2821.0,3.62089366]
["bitfinex","ETHUSD",1730959981579,0.699,2822.2,2821.0,3.55]
["bitfinex","ETHUSD",1730959983376,0.699,2822.2,2821.0,3.0]
["bitfinex","ETHUSD",1730959984049,0.699,2822.2,2821.0,3.07089259]
["bitfinex","ETHUSD",1730959984222,0.699,2822.2,2821.3,3.55]
["bitfinex","ETHUSD",1730959984432,0.699,2822.2,2821.5,0.55]
["bitfinex","ETHUSD",1730959984747,0.699,2822.2,2821.3,3.55]
["bitfinex","ETHUSD",1730959985509,0.699,2822.2,2821.6,0.55]
["bitfinex","ETHUSD",1730959986057,0.699,2823.1,2821.9,3.55]
["bitfinex","ETHUSD",1730959986263,0.699,2823.1,2822.0,0.61128111]
["bitfinex","ETHUSD",1730959986415,0.699,2823.1,2822.1,0.55]
["bitfinex","ETHUSD",1730959989986,0.699,2823.1,2822.0,0.55]
["bitfinex","ETHUSD",1730959991095,12.28,2823.8,2822.5,3.55]
["bitfinex","ETHUSD",1730959991387,0.01,2824.1,2822.7,0.55]
["bitfinex","ETHUSD",1730959991687,12.28,2824.2,2822.7,0.55]
["bitfinex","ETHUSD",1730959991860,0.01,2824.0,2822.1,0.7656]
["bitfinex","ETHUSD",1730959992053,0.01,2823.6,2821.9,3.22920324]
["bitfinex","ETHUSD",1730959992392,0.01,2823.4,2821.9,0.22920324]
["bitfinex","ETHUSD",1730959992553,0.01,2823.4,2821.5,2.56281114]
["bitfinex","ETHUSD",1730959992893,0.01,2823.3,2821.5,2.56281114]
["bitfinex","ETHUSD",1730959993081,0.70971741,2823.3,2821.6,0.33878111]
["bitfinex","ETHUSD",1730959993974,0.70971741,2823.3,2821.6,3.33878111]
["bitfinex","ETHUSD",1730959994661,0.69971741,2823.3,2821.6,3.33878111]
["bitfinex","ETHUSD",1730959994862,0.70971741,2823.3,2821.7,0.55]
["bitfinex","ETHUSD",1730959995571,0.01,2823.0,2821.6,3.33878111]
["bitfinex","ETHUSD",1730959995901,1.238,2823.0,2821.6,3.33878111]
["bitfinex","ETHUSD",1730959997811,0.01,2822.5,2821.2,2.56281114]
["bitfinex","ETHUSD",1730959998030,0.01,2822.5,2820.8,2.56281114]
["bitfinex","ETHUSD",1730959998738,0.01,2822.5,2820.8,2.79258061]
["bitfinex","ETHUSD",1730959999295,0.01,2822.5,2820.9,3.0]
["bitfinex","ETHUSD",1730959999591,0.01,2822.5,2821.0,0.57925806]
["bitfinex","ETHUSD",1730959999592,0.01,2822.2,2821.0,0.57925806]
["bitfinex","ETHUSD",1730959999826,0.01,2822.2,2820.8,0.22976947]
["bitfinex","ETHUSD",1730960000106,0.01,2822.2,2820.5,2.56281114]
["bitfinex","ETHUSD",1730960001021,0.01,2822.0,2820.6,3.0]
["bitfinex","ETHUSD",1730960001336,0.01,2822.0,2820.5,2.56281114]
["bitfinex","ETHUSD",1730960001493,0.01,2822.0,2820.6,0.25628111]
["bitfinex","ETHUSD",1730960002624,0.01,2822.0,2820.6,3.25628111]
["bitfinex","ETHUSD",1730960004011,0.01,2822.0,2820.6,0.25628111]
["bitfinex","ETHUSD",1730960004604,12.28,2821.9,2820.8,2.56281114]
["bitfinex","ETHUSD",1730960004831,1.239,2822.5,2821.1,2.56281114]
["bitfinex","ETHUSD",1730960004832,12.28,2822.3,2821.1,2.56281114]
["bitfinex","ETHUSD",1730960005151,12.28,2822.3,2821.2,0.33441111]
["bitfinex","ETHUSD",1730960005360,12.28,2822.3,2820.8,2.56281114]
["bitfinex","ETHUSD",1730960005361,12.28,2822.3,2820.9,3.0]
["bitfinex","ETHUSD",1730960005667,0.01,2822.2,2820.9,3.0]
["bitfinex","ETHUSD",1730960005960,0.01,2822.2,2820.1,0.07089846]
["bitfinex","ETHUSD",1730960005961,0.01,2821.4,2820.0,0.42376292]
["bitfinex","ETHUSD",1730960006110,0.01,2821.6,2820.1,0.07092316]
["bitfinex","ETHUSD",1730960006314,0.01,2821.7,2820.0,0.84458274]
["bitfinex","ETHUSD",1730960006549,0.01,2821.7,2820.0,1.06741339]
["bitfinex","ETHUSD",1730960006963,0.01,2821.7,2820.1,2.56281114]
["bitfinex","ETHUSD",1730960007959,0.01,2821.7,2820.4,2.56281114]
["bitfinex","ETHUSD",1730960008118,0.312,2821.7,2820.5,0.25628111]
["bitfinex","ETHUSD",1730960008313,0.302,2821.7,2820.5,0.25628111]
["bitfinex","ETHUSD",1730960008545,0.01,2822.0,2820.5,0.25628111]
["bitfinex","ETHUSD",1730960009950,3.01,2822.2,2820.5,0.25628111]
["bitfinex","ETHUSD",1730960010545,0.01,2822.2,2820.5,3.25628111]
["bitfinex","ETHUSD",1730960010754,0.01,2822.2,2820.6,0.55]
["bitfinex","ETHUSD",1730960010968,0.01,2822.2,2820.7,2.56281114]
["bitfinex","ETHUSD",1730960011172,0.01,2822.2,2820.8,0.31128111]
["bitfinex","ETHUSD",1730960011848,0.01,2822.4,2820.8,0.31128111]
["bitfinex","ETHUSD",1730960013092,0.01,2822.4,2820.8,3.31128111]
["bitfinex","ETHUSD",1730960013460,12.28,2822.4,2820.9,0.55]
["bitfinex","ETHUSD",1730960016128,12.28,2822.4,2820.8,3.31128111]
["bitfinex","ETHUSD",1730960016288,0.01,2822.0,2820.0,0.84458274]
["bitfinex","ETHUSD",1730960016473,3.02,2822.0,2820.1,2.56281114]
["bitfinex","ETHUSD",1730960016811,0.01,2821.8,2820.1,2.56281114]
["bitfinex","ETHUSD",1730960017384,0.01,2821.8,2820.0,1.06972357]
["bitfinex","ETHUSD",1730960017706,0.302,2821.8,2820.1,2.7452535]
["bitfinex","ETHUSD",1730960018202,0.312,2821.8,2820.1,2.7452535]
["bitfinex","ETHUSD",1730960018893,0.312,2821.8,2820.2,0.55]
["bitfinex","ETHUSD",1730960019271,0.312,2821.8,2820.2,0.62090968]
["bitfinex","ETHUSD",1730960019477,0.302,2821.8,2820.2,3.62090968]
["bitfinex","ETHUSD",1730960019705,0.02,2822.0,2820.2,3.62090968]
["bitfinex","ETHUSD",1730960019706,0.02,2822.0,2820.3,0.63661632]
["bitfinex","ETHUSD",1730960020206,0.02,2822.0,2820.4,0.55]
["bitfinex","ETHUSD",1730960020405,12.28,2821.9,2820.4,0.55]
["bitfinex","ETHUSD",1730960023686,12.28,2821.9,2820.4,0.77742938]
["bitfinex","ETHUSD",1730960024503,12.28,2821.9,2820.5,3.07090394]
["bitfinex","ETHUSD",1730960024807,12.28,2821.9,2820.6,0.72081445]
["bitfinex","ETHUSD",1730960025475,12.28,2821.9,2820.9,2.56281114]
["bitfinex","ETHUSD",1730960025688,12.28,2821.9,2820.7,0.55]
["bitfinex","ETHUSD",1730960025891,12.28,2821.9,2820.7,3.55]
["bitfinex","ETHUSD",1730960026307,13.51,2822.3,2820.7,3.55]
["bitfinex","ETHUSD",1730960026481,13.51,2822.3,2820.9,0.55]
["bitfinex","ETHUSD",1730960027388,2.56281114,2822.1,2820.8,0.68336256]
["bitfinex","ETHUSD",1730960027536,2.58281114,2822.1,2820.0,4.6224102]
["bitfinex","ETHUSD",1730960027739,2.58281114,2822.1,2820.0,4.25606292]
["bitfinex","ETHUSD",1730960028209,2.58281114,2822.1,2820.2,2.56281114]
["bitfinex","ETHUSD",1730960028407,2.58281114,2822.1,2820.3,3.0]
["bitfinex","ETHUSD",1730960028632,2.56281114,2822.1,2820.4,0.55]
["bitfinex","ETHUSD",1730960028930,0.01,2822.1,2820.4,0.55]
["bitfinex","ETHUSD",1730960029103,3.0,2822.2,2820.6,0.55]
["bitfinex","ETHUSD",1730960029104,0.301,2822.0,2820.6,0.55]
["bitfinex","ETHUSD",1730960029738,0.301,2822.0,2820.5,0.355]
["bitfinex","ETHUSD",1730960029892,0.301,2822.0,2820.6,0.55]
["bitfinex","ETHUSD",1730960030098,0.301,2822.0,2820.5,0.355]
["bitfinex","ETHUSD",1730960030394,0.01,2821.9,2820.5,0.355]
["bitfinex","ETHUSD",1730960030808,0.29838111,2821.9,2820.5,0.355]
["bitfinex","ETHUSD",1730960031495,0.29838111,2821.9,2820.5,0.29967238]
["bitfinex","ETHUSD",1730960031740,0.28838111,2821.9,2820.5,0.52824688]
["bitfinex","ETHUSD",1730960032095,12.28,2821.8,2820.5,0.52824688]
["bitfinex","ETHUSD",1730960035434,0.01,2821.0,2820.0,0.42376292]
["bitfinex","ETHUSD",1730960036102,0.01,2821.4,2820.0,0.42376292]
["bitfinex","ETHUSD",1730960036303,0.01,2818.3,2816.0,1.97275135]
["bitfinex","ETHUSD",1730960036500,0.84752584,2820.0,2816.0,1.97275135]
["bitfinex","ETHUSD",1730960036501,2.56281114,2817.9,2816.3,0.01]
["bitfinex","ETHUSD",1730960036725,2.56281114,2817.9,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960036726,2.56281114,2817.9,2816.2,0.01]
["bitfinex","ETHUSD",1730960036900,3.0,2817.8,2816.0,1.97275135]
["bitfinex","ETHUSD",1730960037118,3.0,2817.8,2816.2,0.01]
["bitfinex","ETHUSD",1730960037312,0.01,2817.3,2816.2,0.07101677]
["bitfinex","ETHUSD",1730960037509,0.25728111,2817.3,2816.2,0.01]
["bitfinex","ETHUSD",1730960037913,3.0,2817.8,2816.2,0.01]
["bitfinex","ETHUSD",1730960038309,0.01,2817.7,2816.2,0.01]
["bitfinex","ETHUSD",1730960038803,8.85538418,2818.8,2816.4,0.01]
["bitfinex","ETHUSD",1730960038804,0.01,2818.0,2816.4,0.01]
["bitfinex","ETHUSD",1730960039206,2.56281114,2817.7,2816.5,0.01]
["bitfinex","ETHUSD",1730960039437,0.01,2817.6,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960039635,0.01,2817.0,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960039859,0.301,2816.9,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960040399,3.01,2817.5,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960040713,0.56,2817.4,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960040915,3.0,2817.5,2816.0,1.97275135]
["bitfinex","ETHUSD",1730960041411,0.01,2818.0,2816.0,1.97275135]
["bitfinex","ETHUSD",1730960041615,0.01,2817.8,2816.5,0.01]
["bitfinex","ETHUSD",1730960041839,0.31769241,2817.7,2816.5,0.01]
["bitfinex","ETHUSD",1730960042228,0.01,2818.4,2816.4,0.01]
["bitfinex","ETHUSD",1730960042434,0.01,2818.4,2816.8,0.01]
["bitfinex","ETHUSD",1730960043143,0.01,2818.3,2816.8,0.01]
["bitfinex","ETHUSD",1730960043655,0.01,2818.5,2816.8,0.01]
["bitfinex","ETHUSD",1730960043856,0.01,2818.3,2816.8,0.01]
["bitfinex","ETHUSD",1730960044028,0.01,2818.5,2816.8,0.01]
["bitfinex","ETHUSD",1730960044353,0.301,2818.4,2816.8,0.01]
["bitfinex","ETHUSD",1730960045148,0.01,2818.0,2816.2,0.01]
["bitfinex","ETHUSD",1730960045356,3.1669241,2818.3,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960045357,0.01,2817.5,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960045713,0.01,2817.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960046029,3.0,2817.8,2816.2,0.01]
["bitfinex","ETHUSD",1730960046248,0.61669241,2817.7,2816.2,0.20727514]
["bitfinex","ETHUSD",1730960046449,0.61669241,2817.7,2816.2,0.01]
["bitfinex","ETHUSD",1730960046976,0.61669241,2817.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960046977,0.01,2817.3,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960048882,3.0,2817.4,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960049175,0.61669241,2817.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960049485,3.0,2817.6,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960049781,0.36166924,2817.5,2816.3,0.01]
["bitfinex","ETHUSD",1730960050083,0.37028544,2818.1,2816.1,0.19727514]
["bitfinex","ETHUSD",1730960050379,0.37028544,2818.1,2816.2,0.01]
["bitfinex","ETHUSD",1730960050380,3.1669241,2818.0,2816.2,0.01]
["bitfinex","ETHUSD",1730960050683,0.35472095,2817.9,2816.4,0.7698]
["bitfinex","ETHUSD",1730960050980,0.01,2817.9,2816.3,0.01]
["bitfinex","ETHUSD",1730960051346,35.0,2817.4,2816.3,0.01]
["bitfinex","ETHUSD",1730960051880,0.01,2816.9,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960052086,0.01,2817.1,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960052243,0.56,2817.0,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960052582,0.01,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960054085,3.01,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960054446,0.01,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960054648,0.01,2816.5,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960054852,0.55,2817.0,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960054853,3.01,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960055169,0.61769241,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960055950,0.01,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960056151,0.01,2816.5,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960056395,3.55,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960056396,0.01,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960056956,5.55,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960057286,2.0,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960057497,0.56,2816.6,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960058285,3.201,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960058286,0.211,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960058485,0.201,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960058689,0.01,2816.5,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960058953,0.201,2816.7,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960059254,0.2211,2816.6,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960061988,2.0,2816.8,2816.0,1.96275135]
["bitfinex","ETHUSD",1730960064476,2.0,2816.8,2815.0,0.11951292]
["bitfinex","ETHUSD",1730960064477,3.0,2816.6,2815.0,0.11951292]
["bitfinex","ETHUSD",1730960064940,12.28,2816.5,2815.0,0.11951292]
["bitfinex","ETHUSD",1730960065591,12.28,2816.5,2815.3,0.8328]
["bitfinex","ETHUSD",1730960065794,12.28,2816.5,2815.3,0.8428]
["bitfinex","ETHUSD",1730960066002,12.28,2816.5,2815.5,0.01]
["bitfinex","ETHUSD",1730960066552,12.28,2816.5,2815.3,0.8428]
["bitfinex","ETHUSD",1730960066756,12.28,2816.5,2815.5,0.01]
["bitfinex","ETHUSD",1730960067492,2.0,2816.8,2815.7,0.7534]
["bitfinex","ETHUSD",1730960067788,0.2,2816.7,2815.7,0.7534]
["bitfinex","ETHUSD",1730960067995,0.2,2816.7,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960068902,0.55,2816.4,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960069574,3.0,2816.5,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960070177,3.2,2816.7,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960070520,0.83669241,2816.6,2815.7,0.8048]
["bitfinex","ETHUSD",1730960070671,3.2,2816.7,2815.7,0.8048]
["bitfinex","ETHUSD",1730960070869,0.2,2816.7,2815.7,0.8048]
["bitfinex","ETHUSD",1730960073281,0.55,2816.6,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960073697,3.2,2816.7,2815.6,0.9317712]
["bitfinex","ETHUSD",1730960073902,0.52,2816.6,2815.6,0.9317712]
["bitfinex","ETHUSD",1730960074090,0.2,2816.7,2815.6,0.9317712]
["bitfinex","ETHUSD",1730960077281,2.0,2816.8,2815.8,0.7584]
["bitfinex","ETHUSD",1730960077781,35.0,2816.0,2815.6,0.1342712]
["bitfinex","ETHUSD",1730960079081,35.0,2816.0,2815.7,0.8001]
["bitfinex","ETHUSD",1730960080097,35.0,2816.0,2815.0,3.27643702]
["bitfinex","ETHUSD",1730960080098,1.24,2815.9,2814.0,1.20651109]
["bitfinex","ETHUSD",1730960080627,1.25,2815.9,2814.0,1.20651109]
["bitfinex","ETHUSD",1730960080794,35.57645866,2816.0,2814.1,0.8301]
["bitfinex","ETHUSD",1730960080994,0.01,2815.8,2814.1,0.8301]
["bitfinex","ETHUSD",1730960081211,0.01,2815.6,2814.1,0.8301]
["bitfinex","ETHUSD",1730960081517,0.55,2815.8,2814.1,0.8401]
["bitfinex","ETHUSD",1730960081676,0.55,2815.6,2814.1,0.8401]
["bitfinex","ETHUSD",1730960081879,0.356,2815.7,2814.1,0.8301]
["bitfinex","ETHUSD",1730960082111,4.08,2815.7,2814.1,0.8401]
["bitfinex","ETHUSD",1730960082437,0.90121309,2815.6,2814.1,0.8301]
["bitfinex","ETHUSD",1730960082580,0.90121309,2815.6,2811.1,2.15885127]
["bitfinex","ETHUSD",1730960082581,3.0,2814.2,2812.5,0.7659]
["bitfinex","ETHUSD",1730960082784,3.0,2814.2,2812.0,0.01227922]
["bitfinex","ETHUSD",1730960082785,3.1669241,2813.8,2812.2,0.7759]
["bitfinex","ETHUSD",1730960082980,2.09801973,2814.1,2812.2,0.7859]
["bitfinex","ETHUSD",1730960082981,4.20680664,2814.1,2812.2,0.7859]
["bitfinex","ETHUSD",1730960083213,0.01,2813.0,2810.8,0.39429714]
["bitfinex","ETHUSD",1730960083423,0.01,2813.0,2811.5,3.1669241]
["bitfinex","ETHUSD",1730960083639,0.00185,2813.0,2811.5,3.1669241]
["bitfinex","ETHUSD",1730960083851,0.7659,2812.9,2811.6,0.31669241]
["bitfinex","ETHUSD",1730960084052,0.00185,2813.0,2811.6,3.48361651]
["bitfinex","ETHUSD",1730960084208,0.00185,2813.0,2811.6,0.31669241]
["bitfinex","ETHUSD",1730960084545,0.00185,2813.0,2811.6,3.1669241]
["bitfinex","ETHUSD",1730960084950,0.00185,2813.0,2812.0,3.1669241]
["bitfinex","ETHUSD",1730960086257,0.01185,2813.0,2812.1,0.7895]
["bitfinex","ETHUSD",1730960086425,0.00185,2813.0,2812.1,0.7895]
["bitfinex","ETHUSD",1730960089618,0.00185,2813.0,2812.1,0.86061309]
["bitfinex","ETHUSD",1730960089966,0.00185,2813.0,2812.3,0.8224]
["bitfinex","ETHUSD",1730960090950,0.00185,2813.0,2812.3,0.806489]
["bitfinex","ETHUSD",1730960093538,0.7818,2812.9,2811.1,0.46051941]
["bitfinex","ETHUSD",1730960093724,0.7818,2812.9,2811.2,0.8327]
["bitfinex","ETHUSD",1730960093924,0.78365,2812.9,2811.3,0.20750194]
["bitfinex","ETHUSD",1730960094165,0.78365,2812.9,2811.4,0.8327]
["bitfinex","ETHUSD",1730960095671,0.78365,2812.9,2810.8,0.7602]
["bitfinex","ETHUSD",1730960095672,0.01,2812.1,2810.8,0.7602]
["bitfinex","ETHUSD",1730960095835,0.01,2812.0,2810.8,0.7602]
["bitfinex","ETHUSD",1730960096044,0.00185,2812.0,2810.8,0.7602]
["bitfinex","ETHUSD",1730960098141,0.00185,2812.0,2809.9,0.06127173]
["bitfinex","ETHUSD",1730960098142,0.00185,2812.0,2811.0,0.8205]
["bitfinex","ETHUSD",1730960099167,0.00185,2812.0,2811.1,0.8205]
["bitfinex","ETHUSD",1730960099781,0.00185,2812.0,2810.0,0.61125585]
["bitfinex","ETHUSD",1730960099985,0.00185,2812.0,2810.8,0.55]
["bitfinex","ETHUSD",1730960100282,0.00185,2812.0,2811.0,0.55]
["bitfinex","ETHUSD",1730960100779,0.00185,2812.0,2811.0,0.18918]
["bitfinex","ETHUSD",1730960101088,0.00185,2812.0,2810.1,0.7918]
["bitfinex","ETHUSD",1730960101388,0.00185,2812.0,2808.6,0.3706746]
["bitfinex","ETHUSD",1730960101389,0.00185,2812.0,2809.8,3.53279079]
["bitfinex","ETHUSD",1730960101679,0.00185,2812.0,2809.9,1.53633843]
["bitfinex","ETHUSD",1730960101895,0.00185,2812.0,2810.0,0.07112997]
["bitfinex","ETHUSD",1730960102062,0.00185,2812.0,2810.1,0.55]
["bitfinex","ETHUSD",1730960102255,0.00185,2812.0,2810.3,0.55]
["bitfinex","ETHUSD",1730960102698,0.00185,2812.0,2810.5,0.55]
["bitfinex","ETHUSD",1730960102981,0.00185,2812.0,2810.9,0.55]
["bitfinex","ETHUSD",1730960103293,0.0711323,2812.8,2811.3,0.776]
["bitfinex","ETHUSD",1730960103475,0.0711323,2813.1,2811.5,0.8163]
["bitfinex","ETHUSD",1730960103643,0.0711323,2813.5,2811.7,0.8163]
["bitfinex","ETHUSD",1730960104149,0.0711323,2813.5,2812.0,0.55]
["bitfinex","ETHUSD",1730960104344,0.0711323,2813.5,2812.1,0.8163]
["bitfinex","ETHUSD",1730960104587,0.0711323,2813.5,2812.2,0.55]
["bitfinex","ETHUSD",1730960105089,0.0711323,2813.5,2812.3,0.8163]
["bitfinex","ETHUSD",1730960105289,0.0711323,2813.8,2812.6,0.55]
["bitfinex","ETHUSD",1730960105846,0.7818,2814.5,2813.0,0.55]
["bitfinex","ETHUSD",1730960106062,0.0711323,2814.4,2813.2,0.764]
["bitfinex","ETHUSD",1730960106288,0.0711323,2814.8,2813.4,0.764]
["bitfinex","ETHUSD",1730960106492,0.0711323,2814.8,2813.5,0.55]
["bitfinex","ETHUSD",1730960107057,0.0711323,2814.8,2813.5,3.55]
["bitfinex","ETHUSD",1730960107257,0.8720186,2815.3,2813.8,0.8018]
["bitfinex","ETHUSD",1730960107503,0.8720186,2815.3,2813.9,0.55]
["bitfinex","ETHUSD",1730960108966,0.8008863,2815.3,2813.9,0.55]
["bitfinex","ETHUSD",1730960109164,0.0306863,2815.3,2814.0,0.8018]
["bitfinex","ETHUSD",1730960109495,0.0306863,2815.3,2814.1,0.55]
["bitfinex","ETHUSD",1730960110294,0.0306863,2815.3,2813.9,1.3663]
["bitfinex","ETHUSD",1730960110498,0.0306863,2815.3,2813.9,0.55]
["bitfinex","ETHUSD",1730960110790,0.7702,2815.8,2814.1,0.55]
["bitfinex","ETHUSD",1730960110990,0.7702,2815.8,2814.2,0.8163]
["bitfinex","ETHUSD",1730960111289,0.7702,2815.8,2814.3,0.55]
["bitfinex","ETHUSD",1730960111592,0.7702,2815.8,2814.4,0.7885]
["bitfinex","ETHUSD",1730960111795,0.7702,2815.8,2814.9,3.0]
["bitfinex","ETHUSD",1730960111969,0.7651,2816.2,2815.0,0.3]
["bitfinex","ETHUSD",1730960112176,0.0711323,2816.1,2814.7,0.55]
["bitfinex","ETHUSD",1730960112373,0.7651,2816.7,2814.9,0.55]
["bitfinex","ETHUSD",1730960112682,0.7651,2816.7,2814.7,0.55]
["bitfinex","ETHUSD",1730960112683,0.0711323,2816.6,2815.3,0.55]
["bitfinex","ETHUSD",1730960113200,0.0711323,2816.6,2815.1,0.55]
["bitfinex","ETHUSD",1730960113492,0.0711323,2816.6,2815.4,0.55]
["bitfinex","ETHUSD",1730960113673,0.0711323,2816.6,2815.6,0.55]
["bitfinex","ETHUSD",1730960113876,0.0711323,2816.8,2815.7,3.07101469]
["bitfinex","ETHUSD",1730960114205,0.0711323,2816.8,2815.8,0.36210147]
["bitfinex","ETHUSD",1730960114500,0.0711323,2816.8,2815.9,3.0]
["bitfinex","ETHUSD",1730960114806,0.37035689,2816.9,2816.0,0.7885]
["bitfinex","ETHUSD",1730960115034,0.37035689,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1730960115168,0.37035689,2816.9,2816.0,0.7885]
["bitfinex","ETHUSD",1730960115368,0.37035689,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1730960115899,0.37035689,2816.9,2816.0,0.97461703]
["bitfinex","ETHUSD",1730960116266,0.37035689,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1730960117266,0.37035689,2816.9,2816.0,0.97461703]
["bitfinex","ETHUSD",1730960117901,0.37035689,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1730960118069,0.04026194,2816.9,2816.1,3.55]
["bitfinex","ETHUSD",1730960118270,0.7651,2817.5,2816.3,0.55]
["bitfinex","ETHUSD",1730960118869,0.7651,2817.5,2816.5,0.55]
["bitfinex","ETHUSD",1730960119061,0.55562842,2817.7,2816.5,0.55]
["bitfinex","ETHUSD",1730960119391,0.55562842,2817.7,2816.7,0.55]
["bitfinex","ETHUSD",1730960119579,0.79,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1730960120492,0.8019,2818.6,2817.5,3.0]
["bitfinex","ETHUSD",1730960120661,0.8019,2818.6,2816.9,0.55]
["bitfinex","ETHUSD",1730960120662,0.8019,2818.6,2817.6,0.3]
["bitfinex","ETHUSD",1730960120972,0.0711323,2818.5,2816.9,0.55]
["bitfinex","ETHUSD",1730960121375,0.8019,2818.4,2817.1,0.55]
["bitfinex","ETHUSD",1730960121577,0.0591323,2818.3,2816.6,5.11]
["bitfinex","ETHUSD",1730960121762,1.39626097,2818.3,2816.6,5.11]
["bitfinex","ETHUSD",1730960121966,1.39626097,2818.3,2816.5,0.7638]
["bitfinex","ETHUSD",1730960122374,0.02,2819.3,2816.5,0.7638]
["bitfinex","ETHUSD",1730960122375,0.55701249,2819.3,2816.5,0.7638]
["bitfinex","ETHUSD",1730960122574,1.09943524,2819.4,2816.5,0.7638]
["bitfinex","ETHUSD",1730960122575,0.1952883,2819.4,2816.5,0.7738]
["bitfinex","ETHUSD",1730960122784,0.1952883,2819.4,2816.6,0.01]
["bitfinex","ETHUSD",1730960122966,0.73755079,2819.4,2816.6,0.55]
["bitfinex","ETHUSD",1730960123163,0.73755079,2819.4,2816.6,0.56]
["bitfinex","ETHUSD",1730960123603,0.1952883,2819.4,2817.0,3.0]
["bitfinex","ETHUSD",1730960123777,0.1952883,2819.4,2817.2,0.7632]
["bitfinex","ETHUSD",1730960123978,0.1952883,2819.4,2817.3,3.55]
["bitfinex","ETHUSD",1730960124470,0.8141,2819.3,2817.3,3.55]
["bitfinex","ETHUSD",1730960125689,0.8141,2819.3,2817.6,3.0]
["bitfinex","ETHUSD",1730960125915,0.8141,2819.3,2817.7,0.55]
["bitfinex","ETHUSD",1730960126274,0.8141,2819.3,2817.9,1.3132]
["bitfinex","ETHUSD",1730960126904,0.8141,2819.3,2817.9,4.3132]
["bitfinex","ETHUSD",1730960127619,0.8141,2819.3,2817.9,1.3132]
["bitfinex","ETHUSD",1730960127788,0.8141,2819.3,2818.0,3.0]
["bitfinex","ETHUSD",1730960127984,0.8141,2819.3,2817.9,1.3132]
["bitfinex","ETHUSD",1730960128184,0.8141,2819.3,2818.1,3.0]
["bitfinex","ETHUSD",1730960128393,0.8141,2819.3,2818.2,0.85]
["bitfinex","ETHUSD",1730960128600,0.8141,2819.3,2818.2,0.55]
["bitfinex","ETHUSD",1730960129007,0.8141,2819.3,2818.0,0.55]
["bitfinex","ETHUSD",1730960129207,0.8141,2819.3,2818.2,0.55]
["bitfinex","ETHUSD",1730960129609,0.8141,2819.3,2818.1,3.0]
["bitfinex","ETHUSD",1730960129795,0.8141,2819.3,2818.2,0.55]
["bitfinex","ETHUSD",1730960130136,0.8141,2819.3,2817.5,0.7697]
["bitfinex","ETHUSD",1730960130621,0.8141,2819.3,2817.5,0.95831606]
["bitfinex","ETHUSD",1730960131529,0.8141,2819.3,2817.6,0.55]
["bitfinex","ETHUSD",1730960131827,0.8141,2819.3,2817.8,0.55]
["bitfinex","ETHUSD",1730960131990,0.8141,2819.3,2818.0,0.55]
["bitfinex","ETHUSD",1730960132938,0.8141,2819.3,2818.3,0.55]
["bitfinex","ETHUSD",1730960134339,0.8141,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1730960134855,0.8141,2819.3,2818.3,0.55]
["bitfinex","ETHUSD",1730960135162,0.8141,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1730960135458,0.8141,2819.3,2818.5,0.96]
["bitfinex","ETHUSD",1730960135822,0.8141,2819.3,2818.3,0.55]
["bitfinex","ETHUSD",1730960136018,0.8141,2819.3,2818.4,3.0]
["bitfinex","ETHUSD",1730960136228,0.8141,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1730960136760,0.0093883,2819.4,2818.2,0.18453725]
["bitfinex","ETHUSD",1730960136944,0.0093883,2819.4,2817.9,0.7939]
["bitfinex","ETHUSD",1730960137119,0.0093883,2819.4,2818.4,3.0]
["bitfinex","ETHUSD",1730960137518,0.0093883,2819.4,2818.5,0.55]
["bitfinex","ETHUSD",1730960139822,0.7271,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1730960140241,0.7271,2819.3,2818.4,3.0]
["bitfinex","ETHUSD",1730960140442,0.7271,2819.3,2818.5,0.55]
["bitfinex","ETHUSD",1730960140866,0.7271,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1730960141076,0.7271,2819.3,2818.6,3.0]
["bitfinex","ETHUSD",1730960141379,0.7271,2819.3,2818.8,3.55]
["bitfinex","ETHUSD",1730960141583,0.0093883,2819.4,2818.8,0.55]
["bitfinex","ETHUSD",1730960141904,0.0093883,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1730960142196,0.7271,2819.6,2819.1,0.55]
["bitfinex","ETHUSD",1730960142345,0.7271,2819.9,2819.3,3.0]
["bitfinex","ETHUSD",1730960142548,0.7271,2819.9,2819.4,0.55]
["bitfinex","ETHUSD",1730960143983,0.01,2821.8,2819.7,3.0]
["bitfinex","ETHUSD",1730960144749,0.01,2821.8,2819.0,0.55]
["bitfinex","ETHUSD",1730960144750,0.01,2821.3,2819.0,0.55]
["bitfinex","ETHUSD",1730960145009,0.01,2821.0,2818.5,0.7947]
["bitfinex","ETHUSD",1730960145152,0.01,2821.0,2818.7,0.18907202]
["bitfinex","ETHUSD",1730960145348,0.01,2821.2,2818.7,0.18907202]
["bitfinex","ETHUSD",1730960145577,0.01,2821.2,2818.5,0.7947]
["bitfinex","ETHUSD",1730960145578,0.312,2821.2,2818.5,0.7947]
["bitfinex","ETHUSD",1730960145751,0.02,2821.4,2818.5,0.7947]
["bitfinex","ETHUSD",1730960145950,3.4096499,2821.8,2818.5,0.7947]
["bitfinex","ETHUSD",1730960145951,0.02,2821.6,2818.5,0.7947]
["bitfinex","ETHUSD",1730960146149,0.02,2821.6,2819.1,0.55]
["bitfinex","ETHUSD",1730960146150,0.02,2821.4,2819.1,0.55]
["bitfinex","ETHUSD",1730960147154,0.01,2821.1,2818.9,3.0]
["bitfinex","ETHUSD",1730960147555,0.01,2821.1,2818.5,0.98304367]
["bitfinex","ETHUSD",1730960148220,0.0458062,2821.1,2818.5,0.98304367]
["bitfinex","ETHUSD",1730960148795,0.01,2820.9,2818.5,0.98304367]
["bitfinex","ETHUSD",1730960149336,0.0458062,2820.9,2818.5,0.98304367]
["bitfinex","ETHUSD",1730960149827,0.30458062,2820.8,2818.5,0.98304367]
["bitfinex","ETHUSD",1730960150031,0.30458062,2820.8,2818.8,0.55]
["bitfinex","ETHUSD",1730960150189,0.0358062,2820.8,2818.8,0.55]
["bitfinex","ETHUSD",1730960150523,0.0358062,2820.8,2818.6,0.55]
["bitfinex","ETHUSD",1730960150728,0.0358062,2820.8,2818.8,0.55]
["bitfinex","ETHUSD",1730960151039,0.01,2820.7,2818.5,0.18834367]
["bitfinex","ETHUSD",1730960151210,0.01,2820.7,2817.9,0.7564]
["bitfinex","ETHUSD",1730960151211,3.01,2820.7,2817.9,0.7564]
["bitfinex","ETHUSD",1730960151526,3.0,2820.7,2817.9,0.7564]
["bitfinex","ETHUSD",1730960152233,3.0358062,2820.7,2818.4,3.0]
["bitfinex","ETHUSD",1730960152407,3.0358062,2820.7,2817.9,0.94565305]
["bitfinex","ETHUSD",1730960152606,3.0358062,2820.7,2818.5,0.55]
["bitfinex","ETHUSD",1730960152808,0.0458062,2820.7,2818.5,0.55]
["bitfinex","ETHUSD",1730960153107,0.35138682,2820.7,2818.5,0.905]
["bitfinex","ETHUSD",1730960153441,3.74020464,2820.7,2818.3,3.0]
["bitfinex","ETHUSD",1730960153616,0.01,2820.2,2817.5,0.777]
["bitfinex","ETHUSD",1730960153807,3.0,2820.1,2817.5,0.777]
["bitfinex","ETHUSD",1730960154008,3.01,2820.1,2817.5,0.777]
["bitfinex","ETHUSD",1730960154208,3.0458062,2820.1,2817.5,0.777]
["bitfinex","ETHUSD",1730960154611,3.0458062,2820.1,2817.0,0.19063542]
["bitfinex","ETHUSD",1730960154612,0.01,2820.0,2817.0,0.19063542]
["bitfinex","ETHUSD",1730960154812,0.01,2819.8,2816.8,0.777]
["bitfinex","ETHUSD",1730960155173,0.01,2819.7,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960155307,0.01,2819.4,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960155637,1.23,2819.4,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960155941,0.0458062,2819.8,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960156125,0.01,2819.7,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960156525,0.0458062,2819.8,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960156698,0.0358062,2819.8,2816.8,0.96686951]
["bitfinex","ETHUSD",1730960156900,0.0358062,2819.8,2816.9,0.55]
["bitfinex","ETHUSD",1730960157101,0.0358062,2819.8,2817.1,0.55]
["bitfinex","ETHUSD",1730960157324,0.0358062,2819.8,2817.4,0.7838]
["bitfinex","ETHUSD",1730960158047,0.0358062,2819.8,2817.5,0.55]
["bitfinex","ETHUSD",1730960158607,0.0358062,2819.8,2817.8,0.55]
["bitfinex","ETHUSD",1730960159035,0.0358062,2819.8,2817.9,3.07096111]
["bitfinex","ETHUSD",1730960159231,0.0358062,2819.8,2818.0,0.36209611]
["bitfinex","ETHUSD",1730960159475,0.0358062,2819.8,2818.4,0.55]
["bitfinex","ETHUSD",1730960159781,0.0358062,2819.8,2818.6,0.55]
["bitfinex","ETHUSD",1730960160071,0.0358062,2819.8,2818.3,0.55]
["bitfinex","ETHUSD",1730960160278,0.0358062,2819.8,2818.5,0.55]
["bitfinex","ETHUSD",1730960161071,0.0358062,2819.8,2818.4,3.55]
["bitfinex","ETHUSD",1730960161276,0.0358062,2819.8,2818.6,0.55]
["bitfinex","ETHUSD",1730960161569,0.0358062,2819.8,2818.7,3.0]
["bitfinex","ETHUSD",1730960161870,0.0358062,2819.8,2818.8,0.55]
["bitfinex","ETHUSD",1730960162170,0.0358062,2819.8,2818.7,3.0]
["bitfinex","ETHUSD",1730960162463,0.0358062,2819.8,2818.8,0.55]
["bitfinex","ETHUSD",1730960162703,0.0358062,2819.8,2819.0,0.55]
["bitfinex","ETHUSD",1730960163138,0.0358062,2819.8,2819.2,0.55]
["bitfinex","ETHUSD",1730960163563,0.0358062,2819.8,2819.0,0.55]
["bitfinex","ETHUSD",1730960164257,0.0358062,2819.8,2818.9,3.0]
["bitfinex","ETHUSD",1730960164633,0.0358062,2819.8,2818.2,0.19011659]
["bitfinex","ETHUSD",1730960164840,0.0358062,2819.8,2818.0,0.7589]
["bitfinex","ETHUSD",1730960165338,0.0358062,2819.8,2818.1,0.07095066]
["bitfinex","ETHUSD",1730960165681,0.0358062,2819.8,2818.0,0.7589]
["bitfinex","ETHUSD",1730960165844,0.0358062,2819.8,2818.1,0.55]
["bitfinex","ETHUSD",1730960166049,0.0358062,2819.8,2818.2,0.7579]
["bitfinex","ETHUSD",1730960166359,0.0358062,2819.8,2818.3,0.55]
["bitfinex","ETHUSD",1730960166564,0.0358062,2819.8,2819.1,0.55]
["bitfinex","ETHUSD",1730960167478,0.0358062,2819.8,2818.8,0.7579]
["bitfinex","ETHUSD",1730960167479,0.0358062,2819.8,2819.3,0.55]
["bitfinex","ETHUSD",1730960167841,0.0358062,2819.8,2819.2,3.0]
["bitfinex","ETHUSD",1730960168047,0.0358062,2819.8,2819.3,0.55]
["bitfinex","ETHUSD",1730960168563,0.0358062,2819.8,2819.3,3.55]
["bitfinex","ETHUSD",1730960168772,0.1424064,2821.6,2819.3,0.55]
["bitfinex","ETHUSD",1730960169345,0.1424064,2821.6,2819.5,0.55]
["bitfinex","ETHUSD",1730960169875,0.1424064,2821.6,2819.7,3.0]
["bitfinex","ETHUSD",1730960170044,0.1424064,2821.6,2819.8,0.3]
["bitfinex","ETHUSD",1730960170243,0.1424064,2821.6,2819.9,0.7615]
["bitfinex","ETHUSD",1730960170471,0.1424064,2821.6,2820.4,3.0]
["bitfinex","ETHUSD",1730960170839,0.1424064,2821.6,2819.5,0.01]
["bitfinex","ETHUSD",1730960170840,0.1424064,2821.6,2820.1,3.0]
["bitfinex","ETHUSD",1730960171068,0.1424064,2821.6,2819.5,0.18319489]
["bitfinex","ETHUSD",1730960171255,0.1424064,2821.6,2818.7,1.14299314]
["bitfinex","ETHUSD",1730960171482,0.1424064,2821.6,2818.7,1.33334029]
["bitfinex","ETHUSD",1730960171792,0.1524064,2821.6,2818.7,1.33334029]
["bitfinex","ETHUSD",1730960171993,0.01,2821.2,2818.7,0.19034715]
["bitfinex","ETHUSD",1730960172193,0.1524064,2821.6,2818.4,0.7913]
["bitfinex","ETHUSD",1730960172379,0.31524064,2821.5,2818.4,0.7913]
["bitfinex","ETHUSD",1730960172556,0.01,2821.4,2818.4,0.7913]
["bitfinex","ETHUSD",1730960173072,0.01,2821.4,2818.4,0.97468163]
["bitfinex","ETHUSD",1730960173274,0.31524064,2821.5,2818.4,0.97468163]
["bitfinex","ETHUSD",1730960174006,0.31524064,2821.5,2818.5,0.55]
["bitfinex","ETHUSD",1730960174218,0.3467647,2821.4,2818.5,0.55]
["bitfinex","ETHUSD",1730960174506,0.3467647,2821.4,2818.4,0.97468163]
["bitfinex","ETHUSD",1730960174507,0.3467647,2821.4,2819.3,0.55]
["bitfinex","ETHUSD",1730960175072,0.3567647,2821.4,2819.2,3.0]
["bitfinex","ETHUSD",1730960175269,0.3467647,2821.4,2819.2,3.0]
["bitfinex","ETHUSD",1730960175492,0.3467647,2821.4,2818.4,0.97468163]
["bitfinex","ETHUSD",1730960175775,0.3467647,2821.4,2819.3,3.0]
["bitfinex","ETHUSD",1730960175968,0.3467647,2821.4,2819.4,0.3]
["bitfinex","ETHUSD",1730960176175,0.1424064,2821.6,2819.1,0.8196]
["bitfinex","ETHUSD",1730960176470,0.1424064,2821.6,2819.2,0.55]
["bitfinex","ETHUSD",1730960176896,0.1424064,2821.6,2819.6,3.0]
["bitfinex","ETHUSD",1730960177313,0.1424064,2821.6,2819.2,0.55]
["bitfinex","ETHUSD",1730960177488,0.1424064,2821.6,2819.6,3.0]
["bitfinex","ETHUSD",1730960177683,0.1424064,2821.6,2819.7,0.3]
["bitfinex","ETHUSD",1730960178099,0.1424064,2821.6,2819.2,0.55]
["bitfinex","ETHUSD",1730960178287,0.1424064,2821.6,2819.3,3.0]
["bitfinex","ETHUSD",1730960178487,0.1424064,2821.6,2819.4,0.55]
["bitfinex","ETHUSD",1730960178709,0.1424064,2821.6,2819.7,3.0]
["bitfinex","ETHUSD",1730960179032,0.1424064,2821.6,2820.0,0.55]
["bitfinex","ETHUSD",1730960179325,0.1424064,2821.6,2820.1,0.355]
["bitfinex","ETHUSD",1730960179532,0.1424064,2821.6,2820.2,0.55]
["bitfinex","ETHUSD",1730960181198,0.1424064,2821.6,2819.3,0.7982]
["bitfinex","ETHUSD",1730960182798,0.1424064,2821.6,2819.7,3.0]
["bitfinex","ETHUSD",1730960183301,0.1424064,2821.6,2819.8,0.55]
["bitfinex","ETHUSD",1730960183901,0.1424064,2821.6,2819.9,0.355]
["bitfinex","ETHUSD",1730960184103,0.1424064,2821.6,2819.4,0.55]
["bitfinex","ETHUSD",1730960184335,0.1424064,2821.6,2819.8,0.55]
["bitfinex","ETHUSD",1730960185211,0.1424064,2821.6,2820.2,0.55]
["bitfinex","ETHUSD",1730960186138,0.1424064,2821.6,2820.1,3.0]
["bitfinex","ETHUSD",1730960186312,0.1424064,2821.6,2820.0,0.55]
["bitfinex","ETHUSD",1730960186729,0.1424064,2821.6,2820.1,3.0]
["bitfinex","ETHUSD",1730960187034,0.1424064,2821.6,2820.0,0.55]
["bitfinex","ETHUSD",1730960187035,0.1424064,2821.6,2820.2,0.355]
["bitfinex","ETHUSD",1730960187230,0.1424064,2821.6,2820.1,3.0]
["bitfinex","ETHUSD",1730960187432,0.1424064,2821.6,2819.7,0.55]
["bitfinex","ETHUSD",1730960187633,0.1424064,2821.6,2819.2,0.7625]
["bitfinex","ETHUSD",1730960188140,0.1424064,2821.6,2818.8,0.7625]
["bitfinex","ETHUSD",1730960188312,0.1424064,2821.6,2818.8,2.18017]
["bitfinex","ETHUSD",1730960188513,0.1424064,2821.6,2819.0,0.7625]
["bitfinex","ETHUSD",1730960189237,0.1424064,2821.6,2819.1,0.55]
["bitfinex","ETHUSD",1730960190434,0.1424064,2821.6,2819.3,0.55]
["bitfinex","ETHUSD",1730960190639,0.1424064,2821.6,2819.5,0.55]
["bitfinex","ETHUSD",1730960190799,0.1424064,2821.6,2820.2,0.55]
["bitfinex","ETHUSD",1730960191000,0.1424064,2821.6,2820.3,0.355]
["bitfinex","ETHUSD",1730960191897,0.1424064,2821.6,2820.6,0.55]
["bitfinex","ETHUSD",1730960192130,0.1424064,2821.6,2820.6,3.55]
["bitfinex","ETHUSD",1730960192329,0.1424064,2821.6,2820.8,0.55]
["bitfinex","ETHUSD",1730960192604,0.1424064,2821.6,2820.9,0.07088287]
["bitfinex","ETHUSD",1730960192818,0.1424064,2821.6,2820.9,3.0]
["bitfinex","ETHUSD",1730960193013,0.1424064,2821.6,2821.0,0.3]
["bitfinex","ETHUSD",1730960193399,0.1424064,2821.6,2821.1,0.07088582]
["bitfinex","ETHUSD",1730960193600,0.1424064,2821.6,2821.0,0.3]
["bitfinex","ETHUSD",1730960194199,0.1424064,2821.6,2821.1,0.55]
["bitfinex","ETHUSD",1730960194707,0.1424064,2821.6,2821.0,0.3]
["bitfinex","ETHUSD",1730960194907,0.1424064,2821.6,2819.9,0.3536]
["bitfinex","ETHUSD",1730960195132,0.1424064,2821.6,2820.8,3.0]
["bitfinex","ETHUSD",1730960195539,0.1424064,2821.6,2820.9,0.07088774]
["bitfinex","ETHUSD",1730960195949,0.1424064,2821.6,2820.8,3.0]
["bitfinex","ETHUSD",1730960197158,0.1424064,2821.6,2820.9,0.55]
["bitfinex","ETHUSD",1730960197456,0.1424064,2821.6,2821.0,25.355]
["bitfinex","ETHUSD",1730960200435,0.1424064,2821.6,2821.1,3.62087918]
["bitfinex","ETHUSD",1730960200642,0.1424064,2821.6,2821.1,3.55]
["bitfinex","ETHUSD",1730960201765,0.1424064,2821.6,2821.3,0.55]
["bitfinex","ETHUSD",1730960201959,0.1424064,2821.6,2821.4,0.07087005]
["bitfinex","ETHUSD",1730960202633,0.37020012,2822.4,2821.4,0.07087005]
["bitfinex","ETHUSD",1730960204744,0.37020012,2822.4,2821.2,0.55]
["bitfinex","ETHUSD",1730960205079,0.37020012,2822.4,2821.4,0.55]
["bitfinex","ETHUSD",1730960205987,0.37020012,2822.4,2821.4,0.74118137]
["bitfinex","ETHUSD",1730960206987,0.39572552,2822.4,2821.4,0.74118137]
["bitfinex","ETHUSD",1730960207958,0.39572552,2822.4,2821.6,0.55]
["bitfinex","ETHUSD",1730960208121,0.55431983,2824.3,2822.1,0.55]
["bitfinex","ETHUSD",1730960208269,0.56431983,2824.3,2821.6,0.55]
["bitfinex","ETHUSD",1730960208464,0.01,2824.5,2822.1,0.55]
["bitfinex","ETHUSD",1730960208772,0.01,2824.3,2822.1,0.55]
["bitfinex","ETHUSD",1730960208970,0.01,2824.5,2822.1,0.55]
["bitfinex","ETHUSD",1730960209367,3.0,2824.4,2822.1,0.55]
["bitfinex","ETHUSD",1730960209609,0.301,2824.3,2822.1,0.55]
["bitfinex","ETHUSD",1730960209809,0.55417856,2824.6,2822.1,1.3271]
["bitfinex","ETHUSD",1730960210112,0.56417856,2824.6,2822.4,0.55]
["bitfinex","ETHUSD",1730960210306,0.01,2824.6,2822.4,0.55]
["bitfinex","ETHUSD",1730960210511,0.01,2824.6,2822.2,0.55]
["bitfinex","ETHUSD",1730960211404,0.1453635,2824.7,2822.2,0.55]
["bitfinex","ETHUSD",1730960211601,0.01,2824.6,2822.2,0.73588804]
["bitfinex","ETHUSD",1730960211797,0.36956035,2824.5,2822.2,0.73588804]
["bitfinex","ETHUSD",1730960212000,0.01,2824.6,2822.2,0.73588804]
["bitfinex","ETHUSD",1730960212598,3.02,2824.4,2822.2,0.55]
["bitfinex","ETHUSD",1730960212816,0.02,2824.4,2822.2,0.55]
["bitfinex","ETHUSD",1730960213391,0.01,2824.4,2822.2,0.55]
["bitfinex","ETHUSD",1730960214188,0.01,2824.6,2822.2,0.55]
["bitfinex","ETHUSD",1730960214403,0.31553635,2824.6,2822.2,0.55]
["bitfinex","ETHUSD",1730960214777,0.31553635,2824.6,2822.4,0.55]
["bitfinex","ETHUSD",1730960215006,3.86588635,2824.6,2822.2,0.55]
["bitfinex","ETHUSD",1730960215205,0.01,2823.9,2821.5,0.7875]
["bitfinex","ETHUSD",1730960215455,0.301,2823.8,2821.6,0.01]
["bitfinex","ETHUSD",1730960215579,3.0,2824.0,2821.6,0.01]
["bitfinex","ETHUSD",1730960215785,0.01,2824.3,2821.6,0.08086428]
["bitfinex","ETHUSD",1730960216181,3.0,2824.4,2821.6,0.08085924]
["bitfinex","ETHUSD",1730960216385,0.32553635,2824.6,2821.9,0.7886]
["bitfinex","ETHUSD",1730960216386,3.32553635,2824.6,2821.9,0.7886]
["bitfinex","ETHUSD",1730960216607,0.69611799,2824.5,2821.9,0.7886]
["bitfinex","ETHUSD",1730960216819,0.31553635,2824.6,2822.0,0.56]
["bitfinex","ETHUSD",1730960216986,0.31553635,2824.6,2822.3,0.8033]
["bitfinex","ETHUSD",1730960217337,0.0953635,2824.7,2822.4,0.55]
["bitfinex","ETHUSD",1730960217479,0.0953635,2824.7,2822.5,3.0]
["bitfinex","ETHUSD",1730960217678,0.0953635,2824.7,2822.4,0.55]
["bitfinex","ETHUSD",1730960217884,0.0953635,2824.7,2822.5,3.0]
["bitfinex","ETHUSD",1730960218227,0.0953635,2824.7,2823.0,0.55]
["bitfinex","ETHUSD",1730960218377,0.0453635,2824.7,2823.3,3.0]
["bitfinex","ETHUSD",1730960218585,0.0453635,2824.7,2823.2,0.55]
["bitfinex","ETHUSD",1730960218783,0.0453635,2824.7,2823.4,0.55]
["bitfinex","ETHUSD",1730960219583,0.0453635,2824.7,2823.3,3.0]
["bitfinex","ETHUSD",1730960219783,0.0453635,2824.7,2823.2,0.55]
["bitfinex","ETHUSD",1730960220384,0.0453635,2824.7,2823.1,0.829]
["bitfinex","ETHUSD",1730960220385,0.0453635,2824.7,2823.4,0.55]
["bitfinex","ETHUSD",1730960220623,0.0453635,2824.7,2823.6,0.55]
["bitfinex","ETHUSD",1730960220826,0.0453635,2824.7,2823.7,0.7762]
["bitfinex","ETHUSD",1730960222127,0.0453635,2824.7,2823.4,1.3216]
["bitfinex","ETHUSD",1730960222438,0.0453635,2824.7,2823.3,3.0]
["bitfinex","ETHUSD",1730960222439,12.3253635,2824.7,2823.5,0.07082261]
["bitfinex","ETHUSD",1730960222603,12.3253635,2824.7,2823.6,3.55]
["bitfinex","ETHUSD",1730960222784,12.3253635,2824.7,2823.7,0.4329005]
["bitfinex","ETHUSD",1730960222785,13.55789985,2824.7,2823.7,0.4329005]
["bitfinex","ETHUSD",1730960222989,13.55789985,2824.7,2823.7,0.36208226]
["bitfinex","ETHUSD",1730960223188,13.55789985,2824.7,2823.5,0.55]
["bitfinex","ETHUSD",1730960223395,13.55789985,2824.7,2823.4,3.0]
["bitfinex","ETHUSD",1730960223627,13.55789985,2824.7,2823.5,0.55]
["bitfinex","ETHUSD",1730960224628,12.3253635,2824.7,2823.7,0.8112]
["bitfinex","ETHUSD",1730960224835,12.3253635,2824.7,2823.8,0.07081822]
["bitfinex","ETHUSD",1730960225130,12.3253635,2824.7,2823.9,0.55]
["bitfinex","ETHUSD",1730960225326,12.3253635,2824.7,2823.8,0.55]
["bitfinex","ETHUSD",1730960225524,12.3253635,2824.7,2823.7,3.8112]
["bitfinex","ETHUSD",1730960225525,12.3253635,2824.7,2824.0,0.55]
["bitfinex","ETHUSD",1730960225834,12.28,2824.6,2823.8,0.55]
["bitfinex","ETHUSD",1730960226031,12.28,2824.6,2823.7,3.0]
["bitfinex","ETHUSD",1730960226193,12.28,2824.6,2823.5,0.01]
["bitfinex","ETHUSD",1730960226535,12.28,2824.6,2822.8,0.8211]
["bitfinex","ETHUSD",1730960226752,1.23253635,2824.5,2822.6,0.19302003]
["bitfinex","ETHUSD",1730960226896,1.23253635,2824.5,2822.7,0.07083902]
["bitfinex","ETHUSD",1730960227098,1.23253635,2824.5,2822.8,0.07083902]
["bitfinex","ETHUSD",1730960227414,1.23253635,2824.5,2822.8,0.8211]
["bitfinex","ETHUSD",1730960228030,1.23253635,2824.5,2822.9,0.07083806]
["bitfinex","ETHUSD",1730960228235,0.64099576,2824.4,2822.9,0.07083806]
["bitfinex","ETHUSD",1730960228444,0.64099576,2824.4,2822.8,0.8211]
["bitfinex","ETHUSD",1730960228603,0.64099576,2824.4,2822.7,0.01]
["bitfinex","ETHUSD",1730960228806,0.64099576,2824.4,2822.9,3.0]
["bitfinex","ETHUSD",1730960229004,0.64099576,2824.4,2823.0,0.07083797]
["bitfinex","ETHUSD",1730960229229,0.64099576,2824.4,2822.7,0.01]
["bitfinex","ETHUSD",1730960229230,0.64099576,2824.4,2822.8,0.55]
["bitfinex","ETHUSD",1730960229417,0.64099576,2824.4,2823.0,0.55]
["bitfinex","ETHUSD",1730960229626,0.64099576,2824.4,2823.2,0.8244]
["bitfinex","ETHUSD",1730960230031,12.28,2824.6,2823.4,0.55]
["bitfinex","ETHUSD",1730960230711,12.28,2824.6,2823.3,3.55]
["bitfinex","ETHUSD",1730960231706,12.28,2824.6,2823.5,0.55]
["bitfinex","ETHUSD",1730960231934,12.28,2824.6,2823.5,3.55]
["bitfinex","ETHUSD",1730960232120,12.28,2824.6,2823.5,0.55]
["bitfinex","ETHUSD",1730960232302,13.51253635,2824.6,2823.6,0.55]
["bitfinex","ETHUSD",1730960232542,13.51253635,2824.6,2823.3,0.55]
["bitfinex","ETHUSD",1730960232844,13.51253635,2824.6,2823.6,0.55]
["bitfinex","ETHUSD",1730960233213,13.51253635,2824.6,2823.5,3.0]
["bitfinex","ETHUSD",1730960233548,13.51253635,2824.6,2823.3,0.73934789]
["bitfinex","ETHUSD",1730960233749,0.64099576,2824.5,2823.3,0.73934789]
["bitfinex","ETHUSD",1730960235436,0.64099576,2824.5,2823.5,0.55]
["bitfinex","ETHUSD",1730960235753,12.28,2824.6,2823.5,0.55]
["bitfinex","ETHUSD",1730960236048,12.28,2824.6,2823.9,3.0]
["bitfinex","ETHUSD",1730960236417,12.28,2824.6,2823.9,3.55]
["bitfinex","ETHUSD",1730960236755,12.28,2824.6,2823.9,0.55]
["bitfinex","ETHUSD",1730960237115,12.28,2824.6,2823.9,3.55]
["bitfinex","ETHUSD",1730960237448,12.28,2824.6,2823.8,0.7654]
["bitfinex","ETHUSD",1730960237654,12.28,2824.6,2823.4,1.3105]
["bitfinex","ETHUSD",1730960238925,12.28,2824.6,2823.5,0.01]
["bitfinex","ETHUSD",1730960239232,12.28,2824.6,2823.4,1.3105]
["bitfinex","ETHUSD",1730960239233,12.28,2824.6,2823.8,0.55]
["bitfinex","ETHUSD",1730960241349,12.28,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1730960241520,0.0453635,2824.7,2824.4,0.55]
["bitfinex","ETHUSD",1730960244152,12.28,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1730960244364,0.44135137,2826.3,2825.0,3.0]
["bitfinex","ETHUSD",1730960244523,0.55,2826.1,2824.2,0.18479612]
["bitfinex","ETHUSD",1730960244718,0.7997,2826.8,2824.4,3.0]
["bitfinex","ETHUSD",1730960244719,14.00435137,2826.0,2824.4,3.0]
["bitfinex","ETHUSD",1730960245057,0.55,2825.9,2824.0,0.8155]
["bitfinex","ETHUSD",1730960245248,3.0,2825.9,2824.1,0.01]
["bitfinex","ETHUSD",1730960245758,3.0,2825.9,2824.3,3.0]
["bitfinex","ETHUSD",1730960245963,3.0,2825.9,2824.1,0.01]
["bitfinex","ETHUSD",1730960246161,0.59053211,2825.8,2823.8,0.01]
["bitfinex","ETHUSD",1730960247164,0.55,2825.5,2823.5,0.18881369]
["bitfinex","ETHUSD",1730960247323,3.55,2825.3,2823.2,0.01]
["bitfinex","ETHUSD",1730960247659,1.283,2825.2,2823.0,0.7606]
["bitfinex","ETHUSD",1730960247867,1.283,2825.2,2823.0,0.95109203]
["bitfinex","ETHUSD",1730960249149,0.55,2825.1,2823.0,0.19049203]
["bitfinex","ETHUSD",1730960249344,0.55,2824.9,2822.4,0.01]
["bitfinex","ETHUSD",1730960249549,3.55,2824.7,2822.8,1.67347805]
["bitfinex","ETHUSD",1730960249965,3.55,2824.7,2822.8,1.66347805]
["bitfinex","ETHUSD",1730960250464,3.55,2824.7,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960250663,12.28,2824.6,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960250958,3.55,2824.5,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960251258,1.283,2824.4,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960251621,1.283,2824.4,2822.8,1.5455072]
["bitfinex","ETHUSD",1730960252549,1.283,2824.4,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960253925,0.55,2824.3,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960254164,3.0,2824.1,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960254362,0.59053211,2824.0,2822.8,1.47466436]
["bitfinex","ETHUSD",1730960255129,10.80533564,2822.6,2821.8,0.7606]
["bitfinex","ETHUSD",1730960255358,10.80533564,2822.5,2821.8,0.18446128]
["bitfinex","ETHUSD",1730960255536,10.80533564,2822.5,2821.5,0.01]
["bitfinex","ETHUSD",1730960256135,10.80533564,2822.5,2821.3,0.01]
["bitfinex","ETHUSD",1730960256339,3.54154,2823.7,2821.4,0.01]
["bitfinex","ETHUSD",1730960256340,10.80533564,2822.4,2821.4,0.01]
["bitfinex","ETHUSD",1730960256570,10.80533564,2822.3,2821.4,0.07087745]
["bitfinex","ETHUSD",1730960257136,11.8858692,2822.3,2821.1,0.01]
["bitfinex","ETHUSD",1730960257376,10.80533564,2822.2,2821.0,25.0]
["bitfinex","ETHUSD",1730960257546,10.80375261,2822.1,2821.0,25.0]
["bitfinex","ETHUSD",1730960258440,10.80375261,2822.1,2821.1,0.07088615]
["bitfinex","ETHUSD",1730960258784,10.80375261,2822.1,2821.2,2.50708861]
["bitfinex","ETHUSD",1730960260538,10.80375261,2822.1,2821.0,25.0]
["bitfinex","ETHUSD",1730960260987,0.55,2822.0,2821.0,25.0]
["bitfinex","ETHUSD",1730960261186,10.80375261,2822.1,2821.0,25.0]
["bitfinex","ETHUSD",1730960261187,3.55,2821.8,2821.0,25.0]
["bitfinex","ETHUSD",1730960261474,3.55,2821.8,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960262389,3.0,2821.6,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960262537,12.28,2821.5,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960264967,3.55,2821.4,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960267346,12.28,2821.3,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960269393,3.0,2821.2,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960269990,12.28,2821.3,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960270155,1.228,2821.2,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960270355,12.28,2821.3,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960270792,12.28,2822.1,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960273093,3.0,2822.3,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960273298,3.0,2822.1,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960273620,12.28,2822.0,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960273913,12.28,2822.0,2821.1,2.23502474]
["bitfinex","ETHUSD",1730960277083,12.28,2822.0,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960278217,3.55,2822.2,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960281492,3.55,2822.2,2821.1,0.7827]
["bitfinex","ETHUSD",1730960281914,12.28,2822.3,2821.1,0.7827]
["bitfinex","ETHUSD",1730960282116,12.28,2822.3,2821.1,3.7827]
["bitfinex","ETHUSD",1730960282324,12.28,2822.3,2821.0,14.19624739]
["bitfinex","ETHUSD",1730960282325,12.28,2822.2,2821.3,0.7827]
["bitfinex","ETHUSD",1730960282504,12.28,2822.2,2821.2,4.79789474]
["bitfinex","ETHUSD",1730960282505,12.28,2822.2,2821.6,0.7827]
["bitfinex","ETHUSD",1730960282713,12.28,2823.0,2821.6,0.7827]
["bitfinex","ETHUSD",1730960285099,12.28,2823.0,2821.8,0.7895]
["bitfinex","ETHUSD",1730960285326,12.28,2823.2,2822.0,0.7895]
["bitfinex","ETHUSD",1730960287211,12.28,2823.2,2822.0,0.7995]
["bitfinex","ETHUSD",1730960287439,12.28,2823.1,2822.2,0.8317]
["bitfinex","ETHUSD",1730960287710,12.28,2823.8,2822.4,0.8217]
["bitfinex","ETHUSD",1730960287933,1.26499899,2823.7,2822.6,0.8235]
["bitfinex","ETHUSD",1730960289828,12.28,2823.8,2822.8,0.8324]
["bitfinex","ETHUSD",1730960290631,12.28,2823.8,2822.9,0.07083721]
["bitfinex","ETHUSD",1730960290948,12.28,2823.8,2822.7,0.01]
["bitfinex","ETHUSD",1730960290949,12.28,2824.6,2823.0,0.8324]
["bitfinex","ETHUSD",1730960291111,12.28,2824.9,2823.0,0.8324]
["bitfinex","ETHUSD",1730960291308,12.28,2824.9,2823.2,0.7889]
["bitfinex","ETHUSD",1730960291548,1.228,2824.8,2823.2,0.7989]
["bitfinex","ETHUSD",1730960291949,1.228,2824.8,2823.3,0.7889]
["bitfinex","ETHUSD",1730960293011,4.228,2824.8,2823.3,0.7889]
["bitfinex","ETHUSD",1730960294109,0.55,2824.7,2823.3,0.7889]
["bitfinex","ETHUSD",1730960295953,3.55,2824.5,2823.3,0.7889]
["bitfinex","ETHUSD",1730960296121,0.64553211,2824.4,2823.3,0.7889]
["bitfinex","ETHUSD",1730960297756,0.64553211,2824.4,2823.4,0.8004]
["bitfinex","ETHUSD",1730960298095,10.92553211,2824.6,2823.4,0.8004]
["bitfinex","ETHUSD",1730960298551,10.92553211,2824.5,2823.6,0.7518]
["bitfinex","ETHUSD",1730960298848,10.92553211,2824.4,2823.6,0.7518]
["bitfinex","ETHUSD",1730960300429,10.92553211,2824.3,2823.6,0.7518]
["bitfinex","ETHUSD",1730960300756,3.0,2824.6,2823.6,0.7518]
["bitfinex","ETHUSD",1730960300757,10.92553211,2824.2,2823.6,0.7518]
["bitfinex","ETHUSD",1730960301049,10.92553211,2824.1,2823.6,0.7518]
["bitfinex","ETHUSD",1730960304857,10.92553211,2824.0,2823.6,0.7618]
["bitfinex","ETHUSD",1730960305622,10.92553211,2824.0,2823.6,0.7518]
["bitfinex","ETHUSD",1730960306353,10.92553211,2824.0,2823.6,0.7618]
["bitfinex","ETHUSD",1730960306552,10.92553211,2824.0,2823.8,0.7792]
["bitfinex","ETHUSD",1730960311359,10.92553211,2823.9,2823.8,0.96422779]
["bitfinex","ETHUSD",1730960312457,7.26272,2825.9,2823.8,0.96422779]
["bitfinex","ETHUSD",1730960312458,9.8895249,2825.2,2824.0,0.56]
["bitfinex","ETHUSD",1730960312768,9.8895249,2825.1,2824.1,0.7792]
["bitfinex","ETHUSD",1730960313189,9.8895249,2825.0,2824.2,0.55]
["bitfinex","ETHUSD",1730960313482,9.8895249,2825.0,2824.3,0.8793008]
["bitfinex","ETHUSD",1730960313672,9.8895249,2825.0,2824.3,0.8085]
["bitfinex","ETHUSD",1730960314869,9.8895249,2825.0,2824.0,0.18474114]
["bitfinex","ETHUSD",1730960314870,9.8895249,2824.9,2824.5,0.78]
["bitfinex","ETHUSD",1730960315072,9.8895249,2824.9,2824.7,0.77]
["bitfinex","ETHUSD",1730960315352,9.8895249,2824.8,2824.7,0.77]
["bitfinex","ETHUSD",1730960316900,9.8895249,2824.8,2824.4,0.8254]
["bitfinex","ETHUSD",1730960317058,9.8895249,2824.7,2824.4,0.8254]
["bitfinex","ETHUSD",1730960318765,9.8895249,2824.7,2824.4,1.01137037]
["bitfinex","ETHUSD",1730960319504,8.46342108,2824.7,2824.4,1.01137037]
["bitfinex","ETHUSD",1730960319660,6.43824671,2825.6,2824.8,0.8035]
["bitfinex","ETHUSD",1730960319856,6.43824671,2825.5,2824.8,0.8035]
["bitfinex","ETHUSD",1730960320692,7.08207138,2825.5,2824.8,0.8035]
["bitfinex","ETHUSD",1730960321665,6.43824671,2825.5,2824.8,0.987363]
["bitfinex","ETHUSD",1730960324376,6.43824671,2825.4,2825.0,0.7742]
["bitfinex","ETHUSD",1730960324776,6.43824671,2825.4,2825.1,0.07078623]
["bitfinex","ETHUSD",1730960324979,6.43824671,2825.4,2825.0,0.7742]
["bitfinex","ETHUSD",1730960325290,6.43824671,2825.4,2825.0,1.15262]
["bitfinex","ETHUSD",1730960325491,6.43824671,2825.4,2825.0,0.7742]
["bitfinex","ETHUSD",1730960327904,6.43824671,2825.4,2825.2,0.8039]
["bitfinex","ETHUSD",1730960328081,6.43824671,2825.4,2825.2,0.87468346]
["bitfinex","ETHUSD",1730960328268,6.43824671,2825.4,2825.2,0.8039]
["bitfinex","ETHUSD",1730960328463,6.43824671,2826.3,2825.2,0.8039]
["bitfinex","ETHUSD",1730960328680,7.16416138,2826.2,2825.2,0.8039]
["bitfinex","ETHUSD",1730960329504,7.16416138,2826.2,2825.3,0.55]
["bitfinex","ETHUSD",1730960329671,6.43824671,2826.1,2825.2,0.8039]
["bitfinex","ETHUSD",1730960332503,6.43824671,2826.1,2824.1,0.01]
["bitfinex","ETHUSD",1730960332504,0.55,2825.1,2823.6,0.7578]
["bitfinex","ETHUSD",1730960332805,8.35878847,2825.0,2823.7,0.080826]
["bitfinex","ETHUSD",1730960333116,0.50208533,2824.9,2823.8,0.7852]
["bitfinex","ETHUSD",1730960333570,0.50208533,2824.9,2823.4,0.18266583]
["bitfinex","ETHUSD",1730960333571,0.50208533,2824.9,2824.0,0.7852]
["bitfinex","ETHUSD",1730960335649,0.8313,2824.8,2823.4,0.7852]
["bitfinex","ETHUSD",1730960336177,6.43824671,2824.7,2823.4,0.7852]
["bitfinex","ETHUSD",1730960336498,6.43824671,2824.7,2823.5,0.08082642]
["bitfinex","ETHUSD",1730960336698,0.72591467,2824.6,2823.5,0.01]
["bitfinex","ETHUSD",1730960336900,0.72591467,2824.6,2823.5,0.0808244]
["bitfinex","ETHUSD",1730960337379,0.72591467,2824.6,2823.5,0.01]
["bitfinex","ETHUSD",1730960338116,0.72591467,2824.6,2823.7,0.55]
["bitfinex","ETHUSD",1730960338615,0.72591467,2824.6,2823.6,0.8011]
["bitfinex","ETHUSD",1730960338815,0.50208533,2824.5,2823.6,0.8011]
["bitfinex","ETHUSD",1730960339014,6.43824671,2824.4,2823.7,0.07082663]
["bitfinex","ETHUSD",1730960339311,6.43824671,2824.4,2823.7,0.08082663]
["bitfinex","ETHUSD",1730960339732,6.43824671,2824.4,2823.8,0.8011]
["bitfinex","ETHUSD",1730960339931,6.43824671,2824.4,2823.9,0.01]
["bitfinex","ETHUSD",1730960340503,6.43824671,2824.4,2823.8,0.8011]
["bitfinex","ETHUSD",1730960340691,6.43824671,2824.4,2823.9,0.01]
["bitfinex","ETHUSD",1730960341489,6.43824671,2824.4,2824.0,0.7787]
["bitfinex","ETHUSD",1730960341692,6.43824671,2824.4,2824.1,0.56]
["bitfinex","ETHUSD",1730960342020,6.43824671,2824.4,2824.2,0.7787]
["bitfinex","ETHUSD",1730960342333,6.43824671,2824.3,2824.2,0.7787]
["bitfinex","ETHUSD",1730960343826,6.43824671,2824.3,2824.2,1.21257]
["bitfinex","ETHUSD",1730960344025,6.43824671,2824.3,2824.2,0.7787]
["bitfinex","ETHUSD",1730960344438,5.97131012,2824.3,2824.2,0.7787]
["bitfinex","ETHUSD",1730960345344,0.7823,2824.8,2823.9,3.0]
["bitfinex","ETHUSD",1730960345839,0.7823,2824.8,2824.1,0.01]
["bitfinex","ETHUSD",1730960346236,0.7823,2824.8,2823.9,3.0]
["bitfinex","ETHUSD",1730960346237,0.7823,2824.8,2823.9,0.01]
["bitfinex","ETHUSD",1730960346454,0.7823,2824.8,2823.8,0.8078]
["bitfinex","ETHUSD",1730960346739,1.73131012,2824.7,2823.8,0.8078]
["bitfinex","ETHUSD",1730960346951,0.25136101,2824.6,2823.8,0.8078]
["bitfinex","ETHUSD",1730960347708,1.73131012,2824.7,2823.8,0.8078]
["bitfinex","ETHUSD",1730960348613,1.73131012,2824.7,2823.6,0.01]
["bitfinex","ETHUSD",1730960348809,1.73131012,2824.6,2823.6,0.01]
["bitfinex","ETHUSD",1730960349856,1.73131012,2824.6,2823.6,0.08082255]
["bitfinex","ETHUSD",1730960350014,1.73131012,2824.6,2823.6,0.01]
["bitfinex","ETHUSD",1730960350831,1.73131012,2824.6,2823.5,0.7965]
["bitfinex","ETHUSD",1730960351030,0.8187,2824.5,2823.6,0.39808273]
["bitfinex","ETHUSD",1730960351230,0.8187,2824.5,2823.6,0.40808273]
["bitfinex","ETHUSD",1730960351449,0.8187,2824.5,2823.6,0.01]
["bitfinex","ETHUSD",1730960351765,0.8187,2824.5,2823.6,0.08082447]
["bitfinex","ETHUSD",1730960352151,0.8187,2824.5,2823.6,0.01]
["bitfinex","ETHUSD",1730960352344,1.73131012,2824.4,2823.6,0.01]
["bitfinex","ETHUSD",1730960352719,1.73131012,2824.4,2823.5,0.7965]
["bitfinex","ETHUSD",1730960353430,1.73131012,2824.4,2823.6,0.38065]
["bitfinex","ETHUSD",1730960353850,1.73131012,2824.4,2823.5,0.7965]
["bitfinex","ETHUSD",1730960354493,1.73131012,2824.4,2823.6,0.01]
["bitfinex","ETHUSD",1730960358183,1.73131012,2824.3,2823.6,0.01]
["bitfinex","ETHUSD",1730960358476,1.73131012,2824.3,2823.6,0.0808228]
["bitfinex","ETHUSD",1730960359517,1.73131012,2824.3,2824.0,0.8023]
["bitfinex","ETHUSD",1730960359783,1.73131012,2824.3,2824.1,0.01]
["bitfinex","ETHUSD",1730960360138,1.73131012,2824.3,2824.0,0.8023]
["bitfinex","ETHUSD",1730960360375,1.73131012,2824.3,2824.1,0.38023]
["bitfinex","ETHUSD",1730960360776,1.73131012,2824.3,2824.1,0.01]
["bitfinex","ETHUSD",1730960362170,1.73131012,2824.3,2824.0,0.73894243]
["bitfinex","ETHUSD",1730960362171,1.73131012,2824.3,2824.0,0.18894243]
["bitfinex","ETHUSD",1730960362355,1.73131012,2824.3,2823.9,3.01]
["bitfinex","ETHUSD",1730960362558,1.73131012,2824.3,2823.9,3.18423037]
["bitfinex","ETHUSD",1730960362825,1.73131012,2824.3,2823.9,0.18423037]
["bitfinex","ETHUSD",1730960362954,1.73131012,2824.3,2823.9,3.18423037]
["bitfinex","ETHUSD",1730960363156,1.73131012,2824.3,2824.0,0.31842304]
["bitfinex","ETHUSD",1730960363354,1.73131012,2824.3,2823.9,3.0]
["bitfinex","ETHUSD",1730960363555,1.73131012,2824.3,2823.7,0.8123]
["bitfinex","ETHUSD",1730960363781,1.73131012,2824.3,2824.1,0.01]
["bitfinex","ETHUSD",1730960364298,1.73131012,2824.2,2823.9,3.0]
["bitfinex","ETHUSD",1730960364480,1.73131012,2824.2,2824.1,0.01]
["bitfinex","ETHUSD",1730960364680,1.73131012,2824.2,2824.1,0.311]
["bitfinex","ETHUSD",1730960364884,1.73131012,2824.2,2823.9,0.01]
["bitfinex","ETHUSD",1730960365087,1.73131012,2824.2,2823.9,3.0]
["bitfinex","ETHUSD",1730960365379,1.73131012,2824.2,2824.0,0.01]
["bitfinex","ETHUSD",1730960365550,1.73131012,2824.2,2823.7,0.98686609]
["bitfinex","ETHUSD",1730960365551,1.73131012,2824.2,2823.7,3.98686609]
["bitfinex","ETHUSD",1730960365755,1.73131012,2824.2,2824.0,0.01]
["bitfinex","ETHUSD",1730960365958,1.73131012,2824.2,2823.7,3.98686609]
["bitfinex","ETHUSD",1730960366158,1.73131012,2824.2,2823.8,0.39868661]
["bitfinex","ETHUSD",1730960366394,1.73131012,2824.2,2824.0,0.01]
["bitfinex","ETHUSD",1730960368698,2.50211012,2824.1,2823.7,0.18456609]
["bitfinex","ETHUSD",1730960368927,2.50211012,2824.1,2823.4,0.8347]
["bitfinex","ETHUSD",1730960368928,1.73131012,2824.0,2823.4,0.8347]
["bitfinex","ETHUSD",1730960370888,1.73131012,2824.0,2823.4,1.024706]
["bitfinex","ETHUSD",1730960373114,1.73131012,2823.9,2823.4,1.024706]
["bitfinex","ETHUSD",1730960374510,1.73131012,2823.9,2823.5,0.07082523]
["bitfinex","ETHUSD",1730960374817,1.73131012,2823.8,2823.4,0.01]
["bitfinex","ETHUSD",1730960375602,1.73131012,2823.8,2823.1,0.01]
["bitfinex","ETHUSD",1730960375913,3.0,2824.7,2823.1,0.01]
["bitfinex","ETHUSD",1730960375914,0.7664,2823.6,2823.1,0.01]
["bitfinex","ETHUSD",1730960377330,0.7664,2823.6,2823.1,0.18581939]
["bitfinex","ETHUSD",1730960377525,0.7664,2823.6,2822.9,0.7574]
["bitfinex","ETHUSD",1730960377695,0.7664,2823.6,2823.0,0.08083863]
["bitfinex","ETHUSD",1730960377890,0.7664,2823.6,2823.0,0.01]
["bitfinex","ETHUSD",1730960378092,0.7664,2823.6,2823.0,0.08083711]
["bitfinex","ETHUSD",1730960378286,1.73131012,2823.7,2823.1,0.55]
["bitfinex","ETHUSD",1730960378606,1.73131012,2823.7,2823.4,0.01]
["bitfinex","ETHUSD",1730960379002,1.73131012,2823.6,2823.4,0.01]
["bitfinex","ETHUSD",1730960379203,1.73131012,2823.6,2823.5,0.7565]
["bitfinex","ETHUSD",1730960380333,1.32553431,2823.6,2823.5,0.7565]
["bitfinex","ETHUSD",1730960380504,0.7531,2825.4,2823.8,0.01]
["bitfinex","ETHUSD",1730960380705,0.7531,2825.2,2824.0,0.01]
["bitfinex","ETHUSD",1730960380904,0.7531,2825.2,2824.2,0.01]
["bitfinex","ETHUSD",1730960382834,0.7531,2825.2,2824.1,0.7582]
["bitfinex","ETHUSD",1730960382993,0.7531,2825.2,2824.2,0.01]
["bitfinex","ETHUSD",1730960384868,12.28,2825.1,2824.2,0.01]
["bitfinex","ETHUSD",1730960385073,12.775,2825.1,2824.2,0.34264957]
["bitfinex","ETHUSD",1730960385375,0.7531,2825.2,2824.4,2.56829567]
["bitfinex","ETHUSD",1730960385376,12.28,2825.0,2824.4,2.56829567]
["bitfinex","ETHUSD",1730960385552,12.28,2825.1,2824.4,2.56829567]
["bitfinex","ETHUSD",1730960386027,12.28,2825.1,2824.5,0.8262]
["bitfinex","ETHUSD",1730960389352,12.28,2825.1,2824.5,1.0146587]
["bitfinex","ETHUSD",1730960390073,12.28,2825.1,2824.5,0.1884587]
["bitfinex","ETHUSD",1730960390377,0.7898,2825.0,2824.0,0.7826]
["bitfinex","ETHUSD",1730960390746,12.28,2824.9,2824.0,0.7826]
["bitfinex","ETHUSD",1730960391971,12.28,2824.9,2824.1,0.01]
["bitfinex","ETHUSD",1730960393188,12.28,2824.9,2824.2,0.01]
["bitfinex","ETHUSD",1730960393781,12.28,2824.9,2824.4,0.01]
["bitfinex","ETHUSD",1730960393935,12.28,2824.9,2824.4,0.38997]
["bitfinex","ETHUSD",1730960394141,12.28,2824.9,2824.4,0.37997]
["bitfinex","ETHUSD",1730960394383,12.28,2824.9,2824.4,0.38997]
["bitfinex","ETHUSD",1730960395062,12.28,2824.9,2824.4,0.37997]
["bitfinex","ETHUSD",1730960395437,12.28,2824.9,2824.4,0.38997]
["bitfinex","ETHUSD",1730960396480,12.28,2824.9,2824.4,0.37997]
["bitfinex","ETHUSD",1730960396701,12.28,2825.3,2824.4,0.38997]
["bitfinex","ETHUSD",1730960396878,12.28,2825.3,2824.4,0.5766812]
["bitfinex","ETHUSD",1730960397484,12.28,2825.3,2824.4,0.5666812]
["bitfinex","ETHUSD",1730960397668,12.28,2825.3,2824.4,0.5766812]
["bitfinex","ETHUSD",1730960399088,12.28,2825.3,2824.5,0.01]
["bitfinex","ETHUSD",1730960400473,12.28,2825.3,2824.4,0.1867112]
["bitfinex","ETHUSD",1730960400792,12.28,2825.3,2824.5,0.01]
["bitfinex","ETHUSD",1730960400956,12.28,2825.3,2824.3,0.87050621]
["bitfinex","ETHUSD",1730960401255,12.28,2825.3,2824.6,0.7871]
["bitfinex","ETHUSD",1730960401652,12.28,2825.3,2824.7,2.55829567]
["bitfinex","ETHUSD",1730960402097,12.28,2825.3,2824.7,2.56829567]
["bitfinex","ETHUSD",1730960402602,12.28,2825.6,2824.7,2.56829567]
["bitfinex","ETHUSD",1730960402754,12.28,2825.6,2824.8,1.13243957]
["bitfinex","ETHUSD",1730960402951,12.28,2825.6,2824.8,0.7979]
["bitfinex","ETHUSD",1730960403801,12.28,2825.6,2824.8,0.8079]
["bitfinex","ETHUSD",1730960404225,12.28,2825.6,2824.8,0.7979]
["bitfinex","ETHUSD",1730960404700,12.28,2825.6,2824.8,0.8079]
["bitfinex","ETHUSD",1730960404899,12.28,2825.6,2824.8,0.7979]
["bitfinex","ETHUSD",1730960405337,0.7504,2825.5,2824.5,0.778]
["bitfinex","ETHUSD",1730960407045,0.7504,2825.5,2824.5,0.9639504]
["bitfinex","ETHUSD",1730960407244,0.7504,2825.5,2824.7,2.55829567]
["bitfinex","ETHUSD",1730960407443,12.28,2825.6,2824.8,0.802]
["bitfinex","ETHUSD",1730960407651,12.28,2825.6,2824.9,0.33602957]
["bitfinex","ETHUSD",1730960408521,12.28,2825.7,2824.9,0.33602957]
["bitfinex","ETHUSD",1730960410336,12.28,2825.7,2824.8,0.812]
["bitfinex","ETHUSD",1730960413021,12.28,2825.7,2824.8,0.99046797]
["bitfinex","ETHUSD",1730960413341,12.28,2825.7,2824.8,1.00046797]
["bitfinex","ETHUSD",1730960413514,12.28,2825.7,2824.8,0.99046797]
["bitfinex","ETHUSD",1730960414213,12.28,2825.7,2824.8,1.00046797]
["bitfinex","ETHUSD",1730960414610,12.28,2825.7,2824.8,0.802]
["bitfinex","ETHUSD",1730960414814,0.8222,2825.6,2824.4,0.7919]
["bitfinex","ETHUSD",1730960415342,0.8222,2825.6,2824.4,3.35019567]
["bitfinex","ETHUSD",1730960415511,0.8222,2825.6,2824.5,0.7919]
["bitfinex","ETHUSD",1730960415719,0.8222,2825.6,2824.6,0.35323248]
["bitfinex","ETHUSD",1730960416221,0.8222,2825.6,2824.5,0.7919]
["bitfinex","ETHUSD",1730960416468,12.28,2825.5,2824.5,0.7919]
["bitfinex","ETHUSD",1730960416622,0.728,2825.4,2824.2,0.8186]
["bitfinex","ETHUSD",1730960416825,3.0,2825.4,2824.2,0.8186]
["bitfinex","ETHUSD",1730960417363,12.83,2825.3,2823.8,0.7927]
["bitfinex","ETHUSD",1730960417655,3.0,2825.1,2823.8,0.7927]
["bitfinex","ETHUSD",1730960418760,0.01,2824.9,2823.8,0.7927]
["bitfinex","ETHUSD",1730960419423,0.01,2824.9,2823.5,0.7871]
["bitfinex","ETHUSD",1730960419630,3.7992,2824.7,2823.5,0.7871]
["bitfinex","ETHUSD",1730960419849,12.28,2824.6,2823.5,0.7871]
["bitfinex","ETHUSD",1730960420043,0.7558,2824.5,2823.1,0.7704]
["bitfinex","ETHUSD",1730960420355,0.7558,2824.3,2823.1,0.7704]
["bitfinex","ETHUSD",1730960420512,0.7558,2824.3,2823.3,0.01]
["bitfinex","ETHUSD",1730960420952,0.7558,2824.3,2823.1,0.7704]
["bitfinex","ETHUSD",1730960421264,0.7558,2824.3,2823.1,1.17310658]
["bitfinex","ETHUSD",1730960421414,0.7558,2824.3,2823.3,0.01]
["bitfinex","ETHUSD",1730960422281,0.7558,2824.3,2823.1,0.40270658]
["bitfinex","ETHUSD",1730960422487,0.7558,2824.3,2823.4,0.831]
["bitfinex","ETHUSD",1730960423446,12.28,2824.2,2823.4,0.831]
["bitfinex","ETHUSD",1730960423661,12.28,2824.2,2823.4,1.17092957]
["bitfinex","ETHUSD",1730960424059,0.7502,2823.9,2823.0,1.3222]
["bitfinex","ETHUSD",1730960424276,12.28,2823.8,2823.0,1.3222]
["bitfinex","ETHUSD",1730960424690,12.28,2823.8,2823.1,0.8049]
["bitfinex","ETHUSD",1730960425478,12.28,2823.8,2823.3,0.8049]
["bitfinex","ETHUSD",1730960425784,12.28,2823.8,2823.4,0.38049]
["bitfinex","ETHUSD",1730960427144,12.28,2823.8,2823.3,0.8049]
["bitfinex","ETHUSD",1730960427388,0.8001,2823.7,2823.0,0.5]
["bitfinex","ETHUSD",1730960429064,3.8001,2823.7,2823.0,0.5]
["bitfinex","ETHUSD",1730960429249,12.28,2823.6,2823.0,0.5]
["bitfinex","ETHUSD",1730960438997,12.28,2823.6,2823.1,0.7818]
["bitfinex","ETHUSD",1730960439491,0.8001,2823.5,2823.0,0.5]
["bitfinex","ETHUSD",1730960441128,12.28,2823.4,2823.0,0.5]
["bitfinex","ETHUSD",1730960441332,3.0,2823.3,2821.7,1.5171]
["bitfinex","ETHUSD",1730960441634,0.8001,2822.9,2821.7,0.7609]
["bitfinex","ETHUSD",1730960441932,12.28,2822.8,2821.7,0.7609]
["bitfinex","ETHUSD",1730960442443,0.7526,2822.7,2821.7,0.7609]
["bitfinex","ETHUSD",1730960442737,0.7526,2822.7,2821.3,2.55829567]
["bitfinex","ETHUSD",1730960442944,0.7888,2822.0,2820.6,2.219598]
["bitfinex","ETHUSD",1730960443113,0.55,2821.9,2820.6,0.8026]
["bitfinex","ETHUSD",1730960443498,0.55,2821.9,2820.6,0.8126]
["bitfinex","ETHUSD",1730960445233,0.7849,2821.4,2821.0,2.19654739]
["bitfinex","ETHUSD",1730960445395,0.01,2821.3,2819.9,0.01]
["bitfinex","ETHUSD",1730960445827,0.56,2821.3,2819.9,0.01]
["bitfinex","ETHUSD",1730960446646,0.55,2821.3,2819.9,0.01]
["bitfinex","ETHUSD",1730960447399,0.7849,2821.4,2819.9,0.01]
["bitfinex","ETHUSD",1730960447638,0.55,2821.3,2820.1,0.01]
["bitfinex","ETHUSD",1730960448011,0.7849,2821.4,2819.8,3.37319567]
["bitfinex","ETHUSD",1730960448012,0.7702,2821.0,2819.8,0.01]
["bitfinex","ETHUSD",1730960448213,0.7702,2821.0,2820.0,0.7626]
["bitfinex","ETHUSD",1730960449470,0.7612,2820.6,2819.6,0.7598]
["bitfinex","ETHUSD",1730960449683,0.7612,2820.6,2819.7,0.01]
["bitfinex","ETHUSD",1730960450796,0.55,2820.1,2819.0,0.01]
["bitfinex","ETHUSD",1730960451744,0.7672,2820.2,2819.0,0.01]
["bitfinex","ETHUSD",1730960451951,0.7672,2820.2,2819.1,0.7727]
["bitfinex","ETHUSD",1730960452192,0.7672,2820.2,2819.0,0.01]
["bitfinex","ETHUSD",1730960452410,0.7672,2819.5,2818.7,0.01]
["bitfinex","ETHUSD",1730960452890,0.7672,2819.5,2818.6,0.7727]
["bitfinex","ETHUSD",1730960453093,0.7672,2819.5,2818.7,0.01]
["bitfinex","ETHUSD",1730960453869,12.28,2819.4,2819.1,0.01]
["bitfinex","ETHUSD",1730960454064,12.28,2819.4,2819.2,0.01]
["bitfinex","ETHUSD",1730960455699,0.7843,2820.0,2819.0,0.8126]
["bitfinex","ETHUSD",1730960455700,12.28,2819.9,2819.0,0.8126]
["bitfinex","ETHUSD",1730960455897,12.28,2819.9,2819.0,0.01]
["bitfinex","ETHUSD",1730960456139,0.8001,2819.8,2819.0,0.01]
["bitfinex","ETHUSD",1730960456490,0.8001,2819.8,2818.4,0.25]
["bitfinex","ETHUSD",1730960456491,0.8001,2819.4,2818.4,0.25]
["bitfinex","ETHUSD",1730960456688,0.8001,2819.1,2818.4,0.25]
["bitfinex","ETHUSD",1730960457200,12.18,2819.0,2818.4,0.25]
["bitfinex","ETHUSD",1730960457601,12.18,2818.9,2818.4,0.25]
["bitfinex","ETHUSD",1730960457772,12.18,2818.8,2818.4,0.26]
["bitfinex","ETHUSD",1730960458319,12.18,2819.5,2818.7,0.01]
["bitfinex","ETHUSD",1730960458624,12.18,2819.4,2818.9,0.01]
["bitfinex","ETHUSD",1730960459012,12.18,2819.4,2818.8,0.8237]
["bitfinex","ETHUSD",1730960459013,12.18,2819.4,2819.2,0.01]
["bitfinex","ETHUSD",1730960459518,12.18,2819.9,2819.3,0.01]
["bitfinex","ETHUSD",1730960459924,12.18,2819.9,2819.4,0.8184]
["bitfinex","ETHUSD",1730960460551,0.8001,2820.1,2819.0,0.01]
["bitfinex","ETHUSD",1730960461002,0.8001,2820.1,2818.6,0.7601]
["bitfinex","ETHUSD",1730960461202,12.18,2820.0,2818.6,0.7601]
["bitfinex","ETHUSD",1730960461404,12.9692,2819.9,2818.6,0.7601]
["bitfinex","ETHUSD",1730960461641,12.18,2819.8,2818.6,0.7601]
["bitfinex","ETHUSD",1730960461824,12.18,2819.8,2818.7,0.01]
["bitfinex","ETHUSD",1730960462149,12.18,2819.8,2818.9,0.01]
["bitfinex","ETHUSD",1730960462518,12.18,2819.8,2819.2,0.01]
["bitfinex","ETHUSD",1730960462839,12.18,2819.8,2819.0,0.7782]
["bitfinex","ETHUSD",1730960462840,12.18,2819.7,2819.6,0.7882]
["bitfinex","ETHUSD",1730960465354,12.18,2820.4,2819.9,0.01]
["bitfinex","ETHUSD",1730960465523,12.18,2820.3,2820.2,0.784]
["bitfinex","ETHUSD",1730960466957,0.7959,2821.2,2820.5,0.01]
["bitfinex","ETHUSD",1730960467106,12.9495,2821.5,2820.3,0.01]
["bitfinex","ETHUSD",1730960467307,12.9495,2821.5,2820.6,0.01]
["bitfinex","ETHUSD",1730960468147,12.9495,2821.5,2820.7,0.807]
["bitfinex","ETHUSD",1730960468955,12.18,2821.5,2820.8,0.01]
["bitfinex","ETHUSD",1730960470765,0.40720935,2822.6,2820.5,3.0]
["bitfinex","ETHUSD",1730960470766,12.18,2821.7,2821.2,0.7778]
["bitfinex","ETHUSD",1730960470969,12.18,2822.0,2821.3,0.01]
["bitfinex","ETHUSD",1730960471755,12.9511,2822.4,2821.5,0.01]
["bitfinex","ETHUSD",1730960471971,12.18,2822.3,2821.5,0.01]
["bitfinex","ETHUSD",1730960472125,12.18,2822.3,2821.6,0.7572]
["bitfinex","ETHUSD",1730960472328,12.18,2822.3,2821.9,0.01]
["bitfinex","ETHUSD",1730960472837,12.18,2822.3,2821.3,3.0]
["bitfinex","ETHUSD",1730960472838,12.18,2822.2,2822.1,0.7876]
["bitfinex","ETHUSD",1730960473774,12.18,2822.2,2821.7,0.801]
["bitfinex","ETHUSD",1730960473970,12.18,2822.1,2821.4,0.801]
["bitfinex","ETHUSD",1730960474570,0.7784,2822.5,2821.1,0.7875]
["bitfinex","ETHUSD",1730960474571,12.18,2822.0,2821.1,0.7875]
["bitfinex","ETHUSD",1730960475575,0.7694,2821.9,2821.1,0.7875]
["bitfinex","ETHUSD",1730960476567,12.18,2821.8,2821.1,0.7975]
["bitfinex","ETHUSD",1730960477068,12.18,2821.8,2821.1,0.7875]
["bitfinex","ETHUSD",1730960477271,12.18,2821.8,2821.1,0.7975]
["bitfinex","ETHUSD",1730960477477,0.7649,2822.2,2821.6,0.01]
["bitfinex","ETHUSD",1730960477478,12.18,2822.1,2821.6,0.01]
["bitfinex","ETHUSD",1730960477636,12.18,2822.1,2821.1,0.7975]
["bitfinex","ETHUSD",1730960478137,12.18,2822.1,2821.1,0.7875]
["bitfinex","ETHUSD",1730960478835,12.18,2822.1,2821.5,0.01]
["bitfinex","ETHUSD",1730960480058,12.18,2822.1,2821.1,0.7875]
["bitfinex","ETHUSD",1730960480244,12.18,2822.1,2821.2,0.01]
["bitfinex","ETHUSD",1730960480441,12.18,2822.1,2821.1,0.7875]
["bitfinex","ETHUSD",1730960480984,12.18,2822.1,2821.1,0.7375]
["bitfinex","ETHUSD",1730960481677,12.18,2822.1,2821.1,0.01]
["bitfinex","ETHUSD",1730960481874,12.18,2822.1,2820.5,3.0]
["bitfinex","ETHUSD",1730960481875,12.18,2822.1,2820.8,0.01]
["bitfinex","ETHUSD",1730960482064,12.18,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730960482370,12.18,2822.0,2820.8,0.01]
["bitfinex","ETHUSD",1730960482730,12.18,2822.0,2821.0,0.01]
["bitfinex","ETHUSD",1730960482930,12.18,2822.0,2821.1,0.01]
["bitfinex","ETHUSD",1730960483332,12.18,2822.0,2821.2,0.01]
["bitfinex","ETHUSD",1730960483739,12.18,2822.0,2820.8,0.01]
["bitfinex","ETHUSD",1730960483938,12.18,2822.0,2821.1,0.7886]
["bitfinex","ETHUSD",1730960484336,12.18,2822.0,2821.2,0.01]
["bitfinex","ETHUSD",1730960484862,12.18,2822.0,2821.4,0.01]
["bitfinex","ETHUSD",1730960485070,12.18,2821.9,2821.3,0.7787]
["bitfinex","ETHUSD",1730960485255,12.18,2821.9,2821.8,0.7887]
["bitfinex","ETHUSD",1730960486594,9.64497802,2822.8,2822.3,0.7551]
["bitfinex","ETHUSD",1730960486797,9.64497802,2822.7,2822.4,0.01]
["bitfinex","ETHUSD",1730960486946,9.64497802,2823.5,2822.5,0.7551]
["bitfinex","ETHUSD",1730960487144,9.64497802,2823.4,2822.6,0.01]
["bitfinex","ETHUSD",1730960487367,9.64497802,2823.4,2822.8,0.01]
["bitfinex","ETHUSD",1730960487955,9.64497802,2823.4,2822.5,0.7551]
["bitfinex","ETHUSD",1730960488157,9.64497802,2823.4,2822.8,0.01]
["bitfinex","ETHUSD",1730960488485,9.64497802,2823.4,2822.5,0.7551]
["bitfinex","ETHUSD",1730960488648,9.64497802,2823.4,2822.6,0.01]
["bitfinex","ETHUSD",1730960489089,9.64497802,2823.4,2822.5,0.7551]
["bitfinex","ETHUSD",1730960489285,9.64497802,2823.4,2822.6,0.01]
["bitfinex","ETHUSD",1730960490451,9.64497802,2823.4,2822.7,0.01]
["bitfinex","ETHUSD",1730960490877,9.64497802,2823.4,2822.5,0.7551]
["bitfinex","ETHUSD",1730960491161,9.64497802,2823.4,2822.7,0.01]
["bitfinex","ETHUSD",1730960491359,9.64497802,2823.4,2822.8,0.7659]
["bitfinex","ETHUSD",1730960491657,9.64497802,2823.3,2822.8,0.7659]
["bitfinex","ETHUSD",1730960492253,9.64497802,2823.3,2822.8,0.7759]
["bitfinex","ETHUSD",1730960492893,9.64497802,2823.3,2822.8,0.7659]
["bitfinex","ETHUSD",1730960493100,9.64497802,2823.3,2822.8,0.7759]
["bitfinex","ETHUSD",1730960493466,9.64497802,2823.3,2822.8,0.7659]
["bitfinex","ETHUSD",1730960493887,9.64497802,2823.3,2822.8,0.7759]
["bitfinex","ETHUSD",1730960497506,9.64497802,2823.2,2822.8,0.7759]
["bitfinex","ETHUSD",1730960498612,9.64497802,2823.2,2822.8,0.7659]
["bitfinex","ETHUSD",1730960499515,9.64497802,2823.2,2823.0,0.01]
["bitfinex","ETHUSD",1730960501468,9.64497802,2823.2,2822.8,0.7659]
["bitfinex","ETHUSD",1730960501704,9.64497802,2823.2,2822.4,0.8045]
["bitfinex","ETHUSD",1730960502129,9.64497802,2823.2,2822.4,0.8145]
["bitfinex","ETHUSD",1730960503725,9.64497802,2823.1,2822.4,0.8145]
["bitfinex","ETHUSD",1730960505698,9.64497802,2823.1,2822.6,0.01]
["bitfinex","ETHUSD",1730960505922,9.64497802,2823.1,2822.8,0.7943]
["bitfinex","ETHUSD",1730960506092,9.64497802,2823.6,2822.8,3.8043]
["bitfinex","ETHUSD",1730960506431,9.64497802,2823.5,2823.0,0.01]
["bitfinex","ETHUSD",1730960507822,9.64497802,2823.5,2822.8,3.8043]
["bitfinex","ETHUSD",1730960508031,9.64497802,2823.5,2823.0,0.01]
["bitfinex","ETHUSD",1730960508183,9.64497802,2823.5,2823.1,0.8103]
["bitfinex","ETHUSD",1730960508383,9.64497802,2823.4,2823.1,0.8103]
["bitfinex","ETHUSD",1730960508631,9.64497802,2823.4,2823.1,4.18233701]
["bitfinex","ETHUSD",1730960508828,3.7742,2824.3,2823.2,0.01]
["bitfinex","ETHUSD",1730960508829,9.64497802,2823.9,2823.2,0.01]
["bitfinex","ETHUSD",1730960509114,9.64497802,2823.9,2823.1,4.18233701]
["bitfinex","ETHUSD",1730960509336,9.64497802,2823.9,2823.2,0.4292337]
["bitfinex","ETHUSD",1730960509907,9.64497802,2823.9,2823.2,0.4192337]
["bitfinex","ETHUSD",1730960510224,9.64497802,2823.9,2823.2,0.4292337]
["bitfinex","ETHUSD",1730960510598,9.64497802,2823.9,2823.2,0.4192337]
["bitfinex","ETHUSD",1730960510798,9.64497802,2823.9,2823.2,0.4292337]
["bitfinex","ETHUSD",1730960511019,9.64497802,2823.9,2823.3,0.46115707]
["bitfinex","ETHUSD",1730960511985,9.64497802,2823.8,2823.4,0.7604]
["bitfinex","ETHUSD",1730960512297,9.64497802,2823.8,2823.4,0.7504]
["bitfinex","ETHUSD",1730960512632,9.64497802,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730960512987,9.64497802,2823.8,2823.7,1.1499037]
["bitfinex","ETHUSD",1730960513413,9.64497802,2823.8,2823.7,0.8117]
["bitfinex","ETHUSD",1730960513890,9.64497802,2823.8,2823.4,0.8117]
["bitfinex","ETHUSD",1730960514986,9.64497802,2823.8,2823.5,0.01]
["bitfinex","ETHUSD",1730960515615,9.64497802,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730960516598,9.64497802,2823.8,2823.4,0.8117]
["bitfinex","ETHUSD",1730960516902,9.64497802,2823.8,2823.6,0.01]
["bitfinex","ETHUSD",1730960517246,9.64497802,2823.8,2823.7,0.8083]
["bitfinex","ETHUSD",1730960518213,9.64497802,2823.8,2823.4,0.7977]
["bitfinex","ETHUSD",1730960519185,9.64497802,2823.8,2823.3,0.01]
["bitfinex","ETHUSD",1730960520824,9.64497802,2823.8,2823.1,0.98318271]
["bitfinex","ETHUSD",1730960521028,9.64497802,2823.7,2823.3,0.01]
["bitfinex","ETHUSD",1730960521990,9.64497802,2823.7,2823.5,0.01]
["bitfinex","ETHUSD",1730960522508,9.64497802,2823.7,2823.6,0.7543]
["bitfinex","ETHUSD",1730960523505,9.64497802,2823.7,2823.1,0.19548271]
["bitfinex","ETHUSD",1730960523853,0.774,2823.9,2822.5,1.22542124]
["bitfinex","ETHUSD",1730960523854,9.64497802,2823.6,2822.5,0.7543]
["bitfinex","ETHUSD",1730960524053,10.41897802,2823.5,2822.6,0.01]
["bitfinex","ETHUSD",1730960524846,10.41897802,2823.5,2822.5,0.93640623]
["bitfinex","ETHUSD",1730960525004,9.64497802,2823.4,2822.5,0.7543]
["bitfinex","ETHUSD",1730960525208,9.64497802,2823.3,2822.2,0.97353744]
["bitfinex","ETHUSD",1730960525550,0.7832,2823.2,2822.4,0.01]
["bitfinex","ETHUSD",1730960526846,0.7832,2823.2,2822.6,0.01]
["bitfinex","ETHUSD",1730960527056,9.64497802,2823.3,2822.7,0.8268]
["bitfinex","ETHUSD",1730960530248,9.64497802,2823.2,2822.7,0.8268]
["bitfinex","ETHUSD",1730960535850,9.64497802,2823.2,2822.4,0.7641]
["bitfinex","ETHUSD",1730960536058,9.64497802,2823.1,2822.4,0.7641]
["bitfinex","ETHUSD",1730960538458,9.64497802,2823.1,2822.7,0.7704]
["bitfinex","ETHUSD",1730960540656,9.64497802,2823.1,2822.7,0.7804]
["bitfinex","ETHUSD",1730960540868,9.64497802,2823.1,2823.0,0.7543]
["bitfinex","ETHUSD",1730960541079,9.64497802,2823.5,2823.1,0.01]
["bitfinex","ETHUSD",1730960541242,9.64497802,2823.5,2823.3,3.38203701]
["bitfinex","ETHUSD",1730960541573,9.64497802,2823.5,2823.4,0.7513]
["bitfinex","ETHUSD",1730960543474,9.64497802,2824.4,2823.4,0.7513]
["bitfinex","ETHUSD",1730960543775,0.8249,2824.5,2823.4,0.7513]
["bitfinex","ETHUSD",1730960543776,9.64497802,2824.3,2823.4,0.7513]
["bitfinex","ETHUSD",1730960544369,9.64497802,2824.3,2823.4,0.93974084]
["bitfinex","ETHUSD",1730960544773,9.64497802,2824.3,2823.5,0.01]
["bitfinex","ETHUSD",1730960545067,9.64497802,2824.2,2823.7,0.01]
["bitfinex","ETHUSD",1730960547874,9.64497802,2824.2,2823.8,0.8154]
["bitfinex","ETHUSD",1730960548179,9.64497802,2824.2,2823.9,0.4197437]
["bitfinex","ETHUSD",1730960549153,9.64497802,2824.2,2824.0,0.01]
["bitfinex","ETHUSD",1730960549369,9.64497802,2824.1,2824.0,0.01]
["bitfinex","ETHUSD",1730960549679,9.64497802,2824.1,2824.0,0.796]
["bitfinex","ETHUSD",1730960551392,9.64497802,2824.1,2824.0,0.97497506]
["bitfinex","ETHUSD",1730960551567,9.64497802,2824.1,2824.0,1.38131715]
["bitfinex","ETHUSD",1730960553312,0.7623,2825.0,2824.0,1.38131715]
["bitfinex","ETHUSD",1730960553502,12.28,2824.9,2824.0,1.38131715]
["bitfinex","ETHUSD",1730960553657,12.28,2824.9,2824.2,0.01]
["bitfinex","ETHUSD",1730960554805,12.28,2824.9,2824.1,0.01]
["bitfinex","ETHUSD",1730960554990,12.28,2824.9,2824.1,0.40400193]
["bitfinex","ETHUSD",1730960556876,12.28,2824.9,2824.1,0.39400193]
["bitfinex","ETHUSD",1730960557204,12.28,2824.9,2824.1,0.40400193]
["bitfinex","ETHUSD",1730960558211,12.28,2824.9,2824.3,0.8282]
["bitfinex","ETHUSD",1730960558591,12.28,2824.9,2824.5,0.01]
["bitfinex","ETHUSD",1730960559271,12.28,2824.9,2824.3,0.8282]
["bitfinex","ETHUSD",1730960559514,12.28,2824.9,2824.5,0.01]
["bitfinex","ETHUSD",1730960559999,12.28,2824.9,2824.4,0.33869021]
["bitfinex","ETHUSD",1730960560201,12.28,2824.9,2824.5,0.01]
["bitfinex","ETHUSD",1730960560598,12.28,2824.9,2824.4,0.33869021]
["bitfinex","ETHUSD",1730960562788,12.28,2825.2,2824.4,0.33869021]
["bitfinex","ETHUSD",1730960563385,12.28,2825.2,2824.5,0.7802]
["bitfinex","ETHUSD",1730960565870,12.28,2825.2,2824.5,0.7902]
["bitfinex","ETHUSD",1730960566074,12.28,2825.2,2824.5,0.7802]
["bitfinex","ETHUSD",1730960566371,12.64966494,2825.2,2824.5,0.7902]
["bitfinex","ETHUSD",1730960566910,12.28,2825.2,2824.5,0.7902]
["bitfinex","ETHUSD",1730960568850,12.28,2825.5,2824.5,0.7802]
["bitfinex","ETHUSD",1730960569018,12.28,2825.5,2824.5,0.7902]
["bitfinex","ETHUSD",1730960569393,12.28,2825.5,2824.5,0.7802]
["bitfinex","ETHUSD",1730960569609,12.28,2825.5,2824.5,0.7902]
["bitfinex","ETHUSD",1730960569920,12.28,2825.5,2824.5,0.7802]
["bitfinex","ETHUSD",1730960570080,12.28,2825.5,2824.5,0.7902]
["bitfinex","ETHUSD",1730960577052,0.7824,2825.4,2824.5,0.7802]
["bitfinex","ETHUSD",1730960577215,0.7789,2825.2,2824.0,0.8075]
["bitfinex","ETHUSD",1730960579161,0.7789,2825.2,2824.0,0.99589743]
["bitfinex","ETHUSD",1730960580554,0.7714,2824.9,2824.0,0.99589743]
["bitfinex","ETHUSD",1730960580721,0.37714,2824.8,2824.0,0.99589743]
["bitfinex","ETHUSD",1730960584623,12.28,2824.7,2824.0,0.8075]
["bitfinex","ETHUSD",1730960584855,0.55,2824.5,2823.7,0.18954136]
["bitfinex","ETHUSD",1730960585026,0.55,2824.5,2823.5,0.8193]
["bitfinex","ETHUSD",1730960586063,0.55,2824.5,2822.3,0.01]
["bitfinex","ETHUSD",1730960586064,0.7627,2824.4,2823.2,0.98613674]
["bitfinex","ETHUSD",1730960586232,0.7627,2824.2,2823.2,0.7957]
["bitfinex","ETHUSD",1730960586437,0.98127,2824.1,2823.2,0.7957]
["bitfinex","ETHUSD",1730960587318,0.822,2824.7,2823.4,0.7792]
["bitfinex","ETHUSD",1730960587567,1.372,2824.7,2823.4,0.7792]
["bitfinex","ETHUSD",1730960587939,0.55,2824.5,2823.4,0.7792]
["bitfinex","ETHUSD",1730960589949,0.36980225,2824.6,2823.4,0.7792]
["bitfinex","ETHUSD",1730960592324,3.0,2824.5,2823.4,0.7792]
["bitfinex","ETHUSD",1730960593135,1.3773,2824.5,2823.4,0.7792]
["bitfinex","ETHUSD",1730960594229,12.28,2824.4,2823.4,0.7792]
["bitfinex","ETHUSD",1730960594424,3.0,2824.3,2823.4,0.7792]
["bitfinex","ETHUSD",1730960598387,3.55,2824.1,2823.1,0.7596]
["bitfinex","ETHUSD",1730960600387,0.55,2823.9,2823.1,0.7596]
["bitfinex","ETHUSD",1730960600587,12.28,2823.8,2823.1,0.7596]
["bitfinex","ETHUSD",1730960600788,0.8022,2823.7,2823.1,0.7596]
["bitfinex","ETHUSD",1730960601485,12.28,2823.8,2823.1,0.7596]
["bitfinex","ETHUSD",1730960603452,3.0,2823.7,2823.1,0.7596]
["bitfinex","ETHUSD",1730960604276,12.28,2823.6,2823.1,0.7596]
["bitfinex","ETHUSD",1730960607402,0.7951,2823.4,2822.4,11.4372]
["bitfinex","ETHUSD",1730960607696,12.28,2823.3,2822.4,11.4372]
["bitfinex","ETHUSD",1730960607866,0.01,2823.1,2822.4,11.4372]
["bitfinex","ETHUSD",1730960608066,0.55,2822.8,2822.4,10.63]
["bitfinex","ETHUSD",1730960608391,12.28,2822.7,2822.4,10.63]
["bitfinex","ETHUSD",1730960608914,0.55,2822.6,2822.4,6.6301]
["bitfinex","ETHUSD",1730960609068,0.55,2822.6,2821.8,0.7781]
["bitfinex","ETHUSD",1730960609276,1.3046,2822.4,2821.8,0.7781]
["bitfinex","ETHUSD",1730960609456,12.28,2822.5,2821.8,0.7781]
["bitfinex","ETHUSD",1730960611256,0.55441008,2822.4,2821.8,0.7881]
["bitfinex","ETHUSD",1730960611657,12.28,2822.5,2821.8,0.7881]
["bitfinex","ETHUSD",1730960613195,13.20435334,2822.8,2822.1,0.7557]
["bitfinex","ETHUSD",1730960613400,12.28,2822.4,2822.1,0.7557]
["bitfinex","ETHUSD",1730960613701,12.28,2822.4,2822.1,0.7657]
["bitfinex","ETHUSD",1730960614023,12.28,2822.4,2822.2,0.7839]
["bitfinex","ETHUSD",1730960616424,12.28,2823.0,2822.4,0.765]
["bitfinex","ETHUSD",1730960616589,12.28,2823.0,2822.1,2.55870211]
["bitfinex","ETHUSD",1730960616590,12.28,2823.0,2822.7,0.765]
["bitfinex","ETHUSD",1730960619092,12.28,2823.0,2822.9,0.7604]
["bitfinex","ETHUSD",1730960621189,12.28,2823.0,2822.9,0.7704]
["bitfinex","ETHUSD",1730960621492,3.0,2823.9,2823.1,0.7748]
["bitfinex","ETHUSD",1730960621837,12.28,2823.8,2823.1,0.7748]
["bitfinex","ETHUSD",1730960622020,3.7892,2824.1,2823.1,0.7748]
["bitfinex","ETHUSD",1730960622021,12.28,2823.7,2823.1,0.7748]
["bitfinex","ETHUSD",1730960622192,12.28,2823.6,2823.1,0.7748]
["bitfinex","ETHUSD",1730960622393,12.28,2823.5,2823.1,0.7848]
["bitfinex","ETHUSD",1730960622714,12.28,2823.5,2823.3,0.7748]
["bitfinex","ETHUSD",1730960624430,12.28,2824.0,2823.3,0.7748]
["bitfinex","ETHUSD",1730960624602,12.28,2824.0,2823.2,0.34435021]
["bitfinex","ETHUSD",1730960624603,12.28,2824.0,2823.4,0.01]
["bitfinex","ETHUSD",1730960624809,12.28,2823.9,2823.7,0.788]
["bitfinex","ETHUSD",1730960625129,12.28,2823.8,2823.7,0.788]
["bitfinex","ETHUSD",1730960630139,12.28,2824.6,2823.8,0.01]
["bitfinex","ETHUSD",1730960630346,12.28,2824.6,2823.7,0.788]
["bitfinex","ETHUSD",1730960630920,3.0,2824.5,2823.7,0.788]
["bitfinex","ETHUSD",1730960632015,0.7905,2824.4,2823.7,0.788]
["bitfinex","ETHUSD",1730960632219,0.37905,2824.3,2823.7,0.788]
["bitfinex","ETHUSD",1730960632413,0.37905,2824.3,2823.4,0.8027]
["bitfinex","ETHUSD",1730960633858,12.28,2824.2,2823.4,0.8027]
["bitfinex","ETHUSD",1730960635572,0.7764,2824.2,2823.0,0.7695]
["bitfinex","ETHUSD",1730960635769,0.7764,2824.1,2823.0,0.7695]
["bitfinex","ETHUSD",1730960635969,0.7947,2823.9,2823.0,0.7695]
["bitfinex","ETHUSD",1730960636873,0.7947,2823.9,2823.2,0.01]
["bitfinex","ETHUSD",1730960637444,0.7947,2823.9,2823.0,0.7695]
["bitfinex","ETHUSD",1730960641486,0.84895,2824.0,2823.0,0.7695]
["bitfinex","ETHUSD",1730960641675,0.84895,2824.0,2823.1,0.7606]
["bitfinex","ETHUSD",1730960641833,0.37905,2823.9,2823.1,0.7606]
["bitfinex","ETHUSD",1730960642837,12.28,2823.8,2823.1,0.7606]
["bitfinex","ETHUSD",1730960643871,12.28,2823.8,2823.7,0.7944]
["bitfinex","ETHUSD",1730960644074,12.28,2824.4,2823.7,0.7944]
["bitfinex","ETHUSD",1730960654590,12.28,2824.6,2823.7,0.7944]
["bitfinex","ETHUSD",1730960655105,12.28,2824.6,2823.9,0.7646]
["bitfinex","ETHUSD",1730960656680,12.28,2824.6,2823.9,0.7746]
["bitfinex","ETHUSD",1730960659006,12.28,2824.6,2823.9,0.7646]
["bitfinex","ETHUSD",1730960659244,12.28,2824.6,2823.9,0.7746]
["bitfinex","ETHUSD",1730960660642,12.28,2824.9,2823.9,0.7746]
["bitfinex","ETHUSD",1730960660845,12.28,2824.9,2823.9,0.7646]
["bitfinex","ETHUSD",1730960661047,12.28,2824.9,2823.9,0.7746]
["bitfinex","ETHUSD",1730960664343,12.28,2824.9,2824.1,0.8132]
["bitfinex","ETHUSD",1730960665404,3.7784,2824.8,2823.6,0.01]
["bitfinex","ETHUSD",1730960665629,3.7784,2824.8,2823.7,0.7863]
["bitfinex","ETHUSD",1730960666441,12.28,2824.7,2823.7,0.7863]
["bitfinex","ETHUSD",1730960666978,12.28,2824.7,2823.8,2.55870211]
["bitfinex","ETHUSD",1730960667191,12.28,2824.7,2824.2,0.01]
["bitfinex","ETHUSD",1730960667339,12.28,2824.7,2824.3,0.7802]
["bitfinex","ETHUSD",1730960667540,12.28,2825.1,2824.3,0.7802]
["bitfinex","ETHUSD",1730960678270,3.0,2825.2,2824.3,0.7802]
["bitfinex","ETHUSD",1730960682801,12.64972742,2825.3,2824.3,0.7802]
["bitfinex","ETHUSD",1730960683012,12.64972742,2825.3,2824.7,0.7614]
["bitfinex","ETHUSD",1730960683013,12.28,2825.2,2824.7,0.7614]
["bitfinex","ETHUSD",1730960690680,12.28,2825.2,2824.6,0.01]
["bitfinex","ETHUSD",1730960690681,12.28,2825.2,2824.8,0.7939]
["bitfinex","ETHUSD",1730960690912,12.28,2825.2,2824.5,2.55870211]
["bitfinex","ETHUSD",1730960690913,12.28,2825.7,2825.0,0.01]
["bitfinex","ETHUSD",1730960691212,12.28,2826.1,2825.1,0.7923]
["bitfinex","ETHUSD",1730960691420,12.54650172,2826.1,2825.1,0.7923]
["bitfinex","ETHUSD",1730960691980,3.0,2826.0,2825.1,0.7923]
["bitfinex","ETHUSD",1730960693510,12.54650172,2826.1,2825.1,0.7923]
["bitfinex","ETHUSD",1730960694319,12.28,2826.0,2825.3,0.8146]
["bitfinex","ETHUSD",1730960694615,0.792,2825.8,2824.8,0.8146]
["bitfinex","ETHUSD",1730960695321,3.0,2825.9,2825.0,0.8097]
["bitfinex","ETHUSD",1730960699145,12.28,2825.8,2825.0,0.8097]
["bitfinex","ETHUSD",1730960705053,3.0,2826.0,2825.0,0.8097]
["bitfinex","ETHUSD",1730960710964,12.28,2825.9,2825.0,0.8097]
["bitfinex","ETHUSD",1730960712369,12.28,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960712790,12.28,2825.9,2825.2,0.7937]
["bitfinex","ETHUSD",1730960713777,12.28,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960713972,12.28,2825.9,2825.2,0.7937]
["bitfinex","ETHUSD",1730960714493,12.28,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960714698,12.28,2825.9,2825.2,0.7937]
["bitfinex","ETHUSD",1730960715765,12.28,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960715979,12.28,2825.9,2825.2,0.7937]
["bitfinex","ETHUSD",1730960717009,12.28,2826.2,2825.2,0.7937]
["bitfinex","ETHUSD",1730960722284,12.28,2826.2,2825.2,0.7837]
["bitfinex","ETHUSD",1730960722601,12.28,2826.2,2825.2,0.7937]
["bitfinex","ETHUSD",1730960722814,3.0,2826.2,2825.2,0.7937]
["bitfinex","ETHUSD",1730960723391,0.7806,2826.1,2825.2,0.7837]
["bitfinex","ETHUSD",1730960723590,1.18031769,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960724023,1.96091769,2826.1,2825.2,0.7837]
["bitfinex","ETHUSD",1730960724235,3.55,2826.0,2825.2,0.7837]
["bitfinex","ETHUSD",1730960724405,0.55109177,2825.9,2825.2,0.7837]
["bitfinex","ETHUSD",1730960728799,12.28,2825.8,2825.2,0.7837]
["bitfinex","ETHUSD",1730960731203,12.28,2825.8,2825.2,1.96401769]
["bitfinex","ETHUSD",1730960731553,12.28,2825.8,2825.3,0.7506]
["bitfinex","ETHUSD",1730960734702,12.28,2825.9,2825.3,0.7506]
["bitfinex","ETHUSD",1730960740654,3.0,2826.2,2825.3,0.7506]
["bitfinex","ETHUSD",1730960746559,12.28,2826.1,2825.3,0.7506]
["bitfinex","ETHUSD",1730960748950,12.28,2826.1,2825.5,1.18031769]
["bitfinex","ETHUSD",1730960749306,12.28,2826.1,2825.6,0.7806]
["bitfinex","ETHUSD",1730960749473,12.28,2826.7,2825.6,0.7806]
["bitfinex","ETHUSD",1730960749625,12.28,2826.7,2825.7,0.7806]
["bitfinex","ETHUSD",1730960749960,1.18031769,2826.6,2825.7,0.7806]
["bitfinex","ETHUSD",1730960750161,1.18031769,2826.6,2824.6,0.7701]
["bitfinex","ETHUSD",1730960750162,4.08883,2825.8,2824.6,0.7701]
["bitfinex","ETHUSD",1730960750369,1.18031769,2825.2,2824.6,0.7701]
["bitfinex","ETHUSD",1730960750569,2.06958659,2825.2,2824.6,0.7701]
["bitfinex","ETHUSD",1730960750748,1.6808689,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960754478,0.7916,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960754985,0.20695866,2825.2,2824.6,0.7701]
["bitfinex","ETHUSD",1730960755362,12.28,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960760187,13.46031769,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960760378,1.18031769,2825.0,2824.6,0.7701]
["bitfinex","ETHUSD",1730960760608,12.28,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960766189,1.18031769,2825.0,2824.6,0.7701]
["bitfinex","ETHUSD",1730960766386,12.28,2825.1,2824.6,0.7701]
["bitfinex","ETHUSD",1730960768729,1.18031769,2824.9,2824.6,0.7701]
["bitfinex","ETHUSD",1730960768928,1.18031769,2824.9,2824.0,0.205]
["bitfinex","ETHUSD",1730960768929,1.18031769,2824.7,2824.3,0.8228]
["bitfinex","ETHUSD",1730960769115,4.18031769,2824.7,2824.3,0.8228]
["bitfinex","ETHUSD",1730960769324,4.18031769,2824.7,2824.0,0.205]
["bitfinex","ETHUSD",1730960769622,3.0,2824.5,2824.0,0.205]
["bitfinex","ETHUSD",1730960770396,3.0,2824.5,2824.1,0.7848]
["bitfinex","ETHUSD",1730960773213,12.28,2824.4,2824.1,0.7848]
["bitfinex","ETHUSD",1730960776424,12.28,2824.4,2824.2,0.8268]
["bitfinex","ETHUSD",1730960776934,0.55214987,2825.4,2824.0,0.205]
["bitfinex","ETHUSD",1730960776935,12.28,2824.2,2824.0,0.205]
["bitfinex","ETHUSD",1730960777095,2.33443937,2824.1,2824.0,0.205]
["bitfinex","ETHUSD",1730960777422,3.10463937,2824.1,2824.0,0.205]
["bitfinex","ETHUSD",1730960777627,6.10463937,2824.1,2824.0,0.205]
["bitfinex","ETHUSD",1730960777925,6.65463937,2824.1,2824.0,0.205]
["bitfinex","ETHUSD",1730960778139,3.7745,2824.0,2822.5,0.8159]
["bitfinex","ETHUSD",1730960778291,5.89443937,2824.1,2822.5,0.8159]
["bitfinex","ETHUSD",1730960778292,1.18031769,2822.9,2822.5,0.8159]
["bitfinex","ETHUSD",1730960778492,12.28,2822.8,2822.5,0.8159]
["bitfinex","ETHUSD",1730960778730,12.28,2822.8,2821.9,0.8159]
["bitfinex","ETHUSD",1730960779026,12.28,2822.8,2822.4,0.8159]
["bitfinex","ETHUSD",1730960781743,13.43412168,2822.9,2822.1,0.8083]
["bitfinex","ETHUSD",1730960781895,13.43412168,2822.9,2822.4,0.7783]
["bitfinex","ETHUSD",1730960781896,12.28,2822.9,2822.4,0.7783]
["bitfinex","ETHUSD",1730960783402,3.0,2822.8,2821.9,0.8064]
["bitfinex","ETHUSD",1730960784027,0.8272,2822.6,2821.9,0.8064]
["bitfinex","ETHUSD",1730960784229,14.84285982,2822.9,2821.5,0.01]
["bitfinex","ETHUSD",1730960784230,12.28,2822.9,2822.3,0.01]
["bitfinex","ETHUSD",1730960784397,12.28,2822.9,2822.4,0.7565]
["bitfinex","ETHUSD",1730960784601,0.81258783,2822.8,2822.4,0.7565]
["bitfinex","ETHUSD",1730960784905,0.81258783,2822.8,2822.0,0.6565]
["bitfinex","ETHUSD",1730960784906,1.61198783,2822.8,2822.0,0.6565]
["bitfinex","ETHUSD",1730960785098,12.28,2822.7,2822.0,0.6565]
["bitfinex","ETHUSD",1730960785535,3.0,2822.6,2822.0,0.6565]
["bitfinex","ETHUSD",1730960785734,12.83,2822.5,2821.4,0.01]
["bitfinex","ETHUSD",1730960785904,12.28,2822.5,2821.4,0.01]
["bitfinex","ETHUSD",1730960786234,12.28,2822.5,2821.7,0.01]
["bitfinex","ETHUSD",1730960786412,12.28,2822.5,2821.4,0.01]
["bitfinex","ETHUSD",1730960786936,3.55,2822.4,2821.4,0.01]
["bitfinex","ETHUSD",1730960787435,0.55,2822.2,2821.4,0.01]
["bitfinex","ETHUSD",1730960787605,12.28,2822.1,2821.4,0.01]
["bitfinex","ETHUSD",1730960787800,12.28,2822.1,2821.5,0.8317]
["bitfinex","ETHUSD",1730960789422,0.55,2822.0,2821.2,0.8137]
["bitfinex","ETHUSD",1730960789626,12.28,2822.1,2821.3,0.01]
["bitfinex","ETHUSD",1730960790642,12.28,2822.1,2821.4,0.8137]
["bitfinex","ETHUSD",1730960791231,12.28,2822.1,2821.5,0.01]
["bitfinex","ETHUSD",1730960791404,12.28,2822.1,2821.6,0.8194]
["bitfinex","ETHUSD",1730960792220,12.28,2822.1,2822.0,0.761]
["bitfinex","ETHUSD",1730960792420,0.41541217,2822.1,2822.0,0.771]
["bitfinex","ETHUSD",1730960792623,12.28,2822.7,2822.0,0.771]
["bitfinex","ETHUSD",1730960792798,12.28,2822.8,2822.0,0.771]
["bitfinex","ETHUSD",1730960793299,12.28,2822.8,2822.0,0.761]
["bitfinex","ETHUSD",1730960793605,3.0,2822.7,2822.0,0.761]
["bitfinex","ETHUSD",1730960793811,2.56285982,2822.6,2822.0,0.761]
["bitfinex","ETHUSD",1730960794039,3.55628598,2822.5,2822.0,0.761]
["bitfinex","ETHUSD",1730960794733,0.55628598,2822.5,2822.0,0.761]
["bitfinex","ETHUSD",1730960795096,0.55628598,2822.5,2821.1,0.19098193]
["bitfinex","ETHUSD",1730960795097,0.8113,2822.6,2821.6,0.8001]
["bitfinex","ETHUSD",1730960795335,0.8113,2822.6,2821.8,0.01]
["bitfinex","ETHUSD",1730960796929,12.28,2822.5,2821.8,0.01]
["bitfinex","ETHUSD",1730960797434,12.28,2822.5,2821.9,0.8293]
["bitfinex","ETHUSD",1730960799540,3.55,2822.4,2821.5,0.7619]
["bitfinex","ETHUSD",1730960799942,12.28,2822.3,2821.5,0.7619]
["bitfinex","ETHUSD",1730960800143,3.0,2822.2,2821.5,0.7619]
["bitfinex","ETHUSD",1730960801114,12.28,2822.3,2821.7,0.8038]
["bitfinex","ETHUSD",1730960802751,12.28,2822.3,2821.7,0.8138]
["bitfinex","ETHUSD",1730960803324,12.28,2822.3,2821.7,0.8038]
["bitfinex","ETHUSD",1730960803542,13.0893,2822.3,2821.7,0.8038]
["bitfinex","ETHUSD",1730960803743,12.28,2822.3,2821.7,0.8038]
["bitfinex","ETHUSD",1730960805446,3.0,2822.2,2821.7,0.8038]
["bitfinex","ETHUSD",1730960805857,12.28,2822.1,2821.7,0.8038]
["bitfinex","ETHUSD",1730960809921,12.28,2822.1,2821.7,5.8038]
["bitfinex","ETHUSD",1730960818495,12.11130641,2822.5,2821.9,2.56285982]
["bitfinex","ETHUSD",1730960818786,12.88520641,2823.4,2822.6,0.7655]
["bitfinex","ETHUSD",1730960818989,12.11130641,2823.3,2822.6,0.7655]
["bitfinex","ETHUSD",1730960819282,2.56285982,2822.9,2822.0,0.7655]
["bitfinex","ETHUSD",1730960819485,2.56285982,2822.9,2821.7,5.0]
["bitfinex","ETHUSD",1730960819486,3.33675982,2822.6,2821.7,5.0]
["bitfinex","ETHUSD",1730960819796,3.34675982,2822.6,2821.8,0.7655]
["bitfinex","ETHUSD",1730960819997,3.7739,2822.2,2821.7,5.0]
["bitfinex","ETHUSD",1730960820296,0.55,2822.1,2821.7,5.0]
["bitfinex","ETHUSD",1730960823508,12.66130641,2822.1,2821.7,5.0]
["bitfinex","ETHUSD",1730960823699,0.55,2821.9,2821.7,5.0]
["bitfinex","ETHUSD",1730960825117,0.55,2822.0,2821.7,5.0]
["bitfinex","ETHUSD",1730960826209,12.11130641,2822.1,2821.7,5.7685]
["bitfinex","ETHUSD",1730960829479,12.11130641,2822.0,2821.7,5.7685]
["bitfinex","ETHUSD",1730960833579,0.55,2821.9,2821.7,5.0]
["bitfinex","ETHUSD",1730960835394,7.11130641,2821.5,2821.4,0.8088]
["bitfinex","ETHUSD",1730960835597,7.82243705,2821.5,2821.4,0.8088]
["bitfinex","ETHUSD",1730960837133,7.11130641,2821.5,2821.4,0.8088]
["bitfinex","ETHUSD",1730960837338,7.11130641,2821.5,2821.4,0.8188]
["bitfinex","ETHUSD",1730960847218,7.11130641,2822.5,2821.4,0.8188]
["bitfinex","ETHUSD",1730960847420,7.11130641,2822.4,2821.4,0.8188]
["bitfinex","ETHUSD",1730960847619,0.71113064,2822.3,2821.4,0.8188]
["bitfinex","ETHUSD",1730960848030,0.71113064,2822.3,2821.8,0.01]
["bitfinex","ETHUSD",1730960848234,0.71113064,2822.3,2821.9,0.7655]
["bitfinex","ETHUSD",1730960849045,7.11130641,2822.2,2822.1,0.01]
["bitfinex","ETHUSD",1730960850374,0.55,2822.1,2821.5,0.8294]
["bitfinex","ETHUSD",1730960850656,7.91710641,2822.0,2821.0,0.7575]
["bitfinex","ETHUSD",1730960850862,0.84671064,2821.9,2821.0,0.7575]
["bitfinex","ETHUSD",1730960851021,0.84671064,2821.9,2821.2,0.01]
["bitfinex","ETHUSD",1730960851563,0.84671064,2821.9,2821.0,0.7675]
["bitfinex","ETHUSD",1730960851715,0.84671064,2821.9,2821.1,0.01]
["bitfinex","ETHUSD",1730960852165,1.304,2821.8,2821.0,0.7575]
["bitfinex","ETHUSD",1730960852453,0.754,2821.5,2820.3,0.8029]
["bitfinex","ETHUSD",1730960852666,3.55,2821.3,2820.3,0.8029]
["bitfinex","ETHUSD",1730960852816,0.55,2821.1,2820.5,0.01]
["bitfinex","ETHUSD",1730960853017,3.0,2821.3,2820.5,0.01]
["bitfinex","ETHUSD",1730960854015,3.0,2821.3,2820.6,0.774]
["bitfinex","ETHUSD",1730960854257,7.11130641,2821.2,2820.7,0.01]
["bitfinex","ETHUSD",1730960854515,0.21507106,2821.7,2820.9,0.01]
["bitfinex","ETHUSD",1730960854516,7.11130641,2821.1,2820.9,0.01]
["bitfinex","ETHUSD",1730960854663,7.11130641,2821.6,2820.9,0.01]
["bitfinex","ETHUSD",1730960854824,7.92033416,2821.6,2820.9,0.01]
["bitfinex","ETHUSD",1730960855024,7.92033416,2821.6,2821.1,0.01]
["bitfinex","ETHUSD",1730960855925,7.92033416,2821.6,2821.2,0.7708]
["bitfinex","ETHUSD",1730960857420,7.92033416,2821.6,2820.9,0.7827]
["bitfinex","ETHUSD",1730960857623,0.8229,2821.4,2820.6,0.7827]
["bitfinex","ETHUSD",1730960857825,0.8229,2821.4,2820.5,0.01]
["bitfinex","ETHUSD",1730960858024,3.55,2821.3,2820.3,0.7927]
["bitfinex","ETHUSD",1730960858294,0.8271,2821.1,2820.3,0.7927]
["bitfinex","ETHUSD",1730960858927,7.66130641,2821.0,2820.3,0.7927]
["bitfinex","ETHUSD",1730960859263,0.80902775,2820.9,2820.3,0.7827]
["bitfinex","ETHUSD",1730960859825,7.11130641,2820.8,2820.0,0.757]
["bitfinex","ETHUSD",1730960860026,0.8314,2820.7,2820.0,0.757]
["bitfinex","ETHUSD",1730960860249,7.11130641,2820.6,2820.0,0.757]
["bitfinex","ETHUSD",1730960862113,7.11130641,2820.5,2820.0,0.01]
["bitfinex","ETHUSD",1730960862228,0.41897225,2820.4,2819.7,0.8127]
["bitfinex","ETHUSD",1730960862570,0.41897225,2820.4,2819.8,0.01]
["bitfinex","ETHUSD",1730960863273,0.8114,2820.2,2819.7,0.8127]
["bitfinex","ETHUSD",1730960863452,0.8114,2820.2,2819.5,0.01]
["bitfinex","ETHUSD",1730960863763,0.8114,2820.2,2819.4,0.01]
["bitfinex","ETHUSD",1730960864062,7.11130641,2820.1,2819.4,0.01]
["bitfinex","ETHUSD",1730960865877,7.11130641,2820.1,2819.5,0.7872]
["bitfinex","ETHUSD",1730960866038,7.11130641,2820.1,2819.8,0.01]
["bitfinex","ETHUSD",1730960866261,7.11130641,2820.1,2820.0,0.01]
["bitfinex","ETHUSD",1730960866768,7.11130641,2820.1,2819.9,0.7872]
["bitfinex","ETHUSD",1730960866930,7.11130641,2820.1,2819.9,0.7972]
["bitfinex","ETHUSD",1730960867262,7.11130641,2820.1,2819.7,0.8106]
["bitfinex","ETHUSD",1730960867641,7.11130641,2820.1,2819.9,0.01]
["bitfinex","ETHUSD",1730960868029,7.11130641,2820.1,2819.7,0.8106]
["bitfinex","ETHUSD",1730960868368,7.11130641,2820.1,2819.9,0.01]
["bitfinex","ETHUSD",1730960870167,7.11130641,2820.5,2820.0,0.7931]
["bitfinex","ETHUSD",1730960871207,7.82243705,2820.5,2820.0,0.7931]
["bitfinex","ETHUSD",1730960872412,7.11130641,2820.4,2819.9,0.01]
["bitfinex","ETHUSD",1730960872613,7.11130641,2820.4,2819.7,0.799]
["bitfinex","ETHUSD",1730960873110,7.11130641,2820.4,2819.8,0.01]
["bitfinex","ETHUSD",1730960873272,0.51686936,2820.3,2819.8,0.01]
["bitfinex","ETHUSD",1730960874872,0.51686936,2820.3,2819.9,0.799]
["bitfinex","ETHUSD",1730960875073,7.11130641,2820.4,2819.9,0.799]
["bitfinex","ETHUSD",1730960877074,7.11130641,2820.3,2819.9,0.799]
["bitfinex","ETHUSD",1730960881701,7.11130641,2820.3,2819.8,0.01]
["bitfinex","ETHUSD",1730960883040,7.11130641,2820.2,2819.8,0.01]
["bitfinex","ETHUSD",1730960883392,7.11130641,2820.2,2819.7,0.7685]
["bitfinex","ETHUSD",1730960883609,7.11130641,2820.2,2819.8,0.01]
["bitfinex","ETHUSD",1730960888251,7.11130641,2820.2,2819.7,0.7685]
["bitfinex","ETHUSD",1730960888558,7.11130641,2820.2,2819.9,0.01]
["bitfinex","ETHUSD",1730960888751,7.11130641,2820.1,2819.9,0.01]
["bitfinex","ETHUSD",1730960888951,7.82243705,2820.1,2819.9,0.01]
["bitfinex","ETHUSD",1730960889148,7.11130641,2820.1,2820.0,0.7525]
["bitfinex","ETHUSD",1730960890134,7.06331944,2820.1,2820.0,0.7525]
["bitfinex","ETHUSD",1730960892517,7.06331944,2820.7,2820.0,0.7525]
["bitfinex","ETHUSD",1730960892756,7.06331944,2820.6,2820.4,0.787]
["bitfinex","ETHUSD",1730960893014,7.06331944,2820.6,2820.5,0.01]
["bitfinex","ETHUSD",1730960893990,7.06331944,2820.6,2820.5,0.7968]
["bitfinex","ETHUSD",1730960894402,7.06331944,2821.2,2820.5,0.7968]
["bitfinex","ETHUSD",1730960894600,7.06331944,2821.2,2820.9,0.7673]
["bitfinex","ETHUSD",1730960894913,7.06331944,2821.1,2820.9,0.7673]
["bitfinex","ETHUSD",1730960895216,7.06331944,2821.1,2821.0,0.01]
["bitfinex","ETHUSD",1730960895803,7.06331944,2821.6,2821.0,0.7868]
["bitfinex","ETHUSD",1730960896125,7.06331944,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730960896277,7.76965138,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730960896475,7.76965138,2821.6,2821.1,0.01]
["bitfinex","ETHUSD",1730960896680,7.76965138,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730960897104,7.76965138,2821.6,2821.1,0.01]
["bitfinex","ETHUSD",1730960897293,7.76965138,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730960898204,7.06331944,2821.6,2821.3,0.01]
["bitfinex","ETHUSD",1730960899317,7.06331944,2821.6,2821.4,0.8307]
["bitfinex","ETHUSD",1730960900647,7.06331944,2821.5,2821.4,0.8307]
["bitfinex","ETHUSD",1730960901973,1.32797925,2822.4,2821.4,0.8307]
["bitfinex","ETHUSD",1730960901974,7.06331944,2822.0,2821.4,0.8307]
["bitfinex","ETHUSD",1730960902100,7.06331944,2821.9,2821.4,0.8307]
["bitfinex","ETHUSD",1730960902437,7.06331944,2821.9,2821.6,0.01]
["bitfinex","ETHUSD",1730960902622,7.06331944,2821.9,2821.7,0.7745]
["bitfinex","ETHUSD",1730960903301,7.06331944,2821.9,2821.8,0.01]
["bitfinex","ETHUSD",1730960908433,7.06331944,2822.3,2822.0,0.01]
["bitfinex","ETHUSD",1730960908756,7.06331944,2822.2,2822.0,0.01]
["bitfinex","ETHUSD",1730960909457,7.06331944,2822.2,2822.1,0.8064]
["bitfinex","ETHUSD",1730960910658,0.01,2823.4,2821.3,2.74543448]
["bitfinex","ETHUSD",1730960910659,7.06331944,2822.8,2822.5,0.01]
["bitfinex","ETHUSD",1730960910890,7.06331944,2822.8,2822.7,0.01]
["bitfinex","ETHUSD",1730960915483,7.06331944,2823.3,2822.7,0.01]
["bitfinex","ETHUSD",1730960915642,7.06331944,2823.3,2822.8,0.7607]
["bitfinex","ETHUSD",1730960915836,7.06331944,2823.3,2823.0,0.01]
["bitfinex","ETHUSD",1730960916042,7.06331944,2823.3,2822.8,0.7707]
["bitfinex","ETHUSD",1730960916272,7.06331944,2823.3,2823.0,0.01]
["bitfinex","ETHUSD",1730960917962,7.06331944,2823.2,2823.1,0.7898]
["bitfinex","ETHUSD",1730960918149,7.06331944,2823.7,2822.7,0.7898]
["bitfinex","ETHUSD",1730960918353,0.7964,2823.5,2822.4,0.7898]
["bitfinex","ETHUSD",1730960918593,10.4211512,2823.6,2822.1,0.01]
["bitfinex","ETHUSD",1730960918594,0.7964,2823.3,2822.6,0.01]
["bitfinex","ETHUSD",1730960918875,0.7964,2823.3,2822.1,0.7898]
["bitfinex","ETHUSD",1730960919184,7.06331944,2823.2,2822.1,0.7898]
["bitfinex","ETHUSD",1730960919595,0.8073,2823.0,2822.1,0.7898]
["bitfinex","ETHUSD",1730960919805,1.25032806,2823.0,2822.1,0.7898]
["bitfinex","ETHUSD",1730960919979,1.25032806,2823.0,2822.3,0.01]
["bitfinex","ETHUSD",1730960921268,0.8073,2823.0,2822.3,0.01]
["bitfinex","ETHUSD",1730960921949,0.8073,2823.0,2822.1,0.7998]
["bitfinex","ETHUSD",1730960922154,0.8073,2823.0,2822.3,0.01]
["bitfinex","ETHUSD",1730960923968,0.8073,2823.0,2822.1,0.7898]
["bitfinex","ETHUSD",1730960923969,0.8073,2823.0,2822.1,0.7998]
["bitfinex","ETHUSD",1730960924211,0.8073,2823.0,2822.3,0.01]
["bitfinex","ETHUSD",1730960924393,7.06331944,2822.9,2822.3,0.01]
["bitfinex","ETHUSD",1730960925181,7.06331944,2822.9,2822.4,0.7833]
["bitfinex","ETHUSD",1730960925501,7.06331944,2822.9,2822.5,0.01]
["bitfinex","ETHUSD",1730960925662,7.06331944,2822.9,2822.4,0.7933]
["bitfinex","ETHUSD",1730960925867,7.06331944,2822.9,2822.7,0.01]
["bitfinex","ETHUSD",1730960926116,7.06331944,2822.8,2822.7,0.01]
["bitfinex","ETHUSD",1730960927118,7.06331944,2822.8,2822.4,0.7933]
["bitfinex","ETHUSD",1730960928289,8.56425138,2822.8,2822.2,0.01]
["bitfinex","ETHUSD",1730960928501,8.56425138,2822.8,2821.9,0.779]
["bitfinex","ETHUSD",1730960928807,7.06331944,2822.7,2821.9,0.779]
["bitfinex","ETHUSD",1730960929669,7.06331944,2822.6,2822.0,0.01]
["bitfinex","ETHUSD",1730960929927,7.5849875,2822.6,2822.0,0.01]
["bitfinex","ETHUSD",1730960930331,7.5849875,2822.6,2821.9,0.779]
["bitfinex","ETHUSD",1730960931461,7.5849875,2822.6,2822.0,0.01]
["bitfinex","ETHUSD",1730960932566,7.5849875,2822.6,2821.9,0.779]
["bitfinex","ETHUSD",1730960932766,7.5849875,2822.6,2822.0,0.01]
["bitfinex","ETHUSD",1730960933130,7.06331944,2822.5,2822.0,0.01]
["bitfinex","ETHUSD",1730960937285,7.06331944,2822.5,2821.1,0.01]
["bitfinex","ETHUSD",1730960937286,3.02,2822.0,2819.2,0.01]
["bitfinex","ETHUSD",1730960937581,22.96935635,2822.4,2819.7,0.01]
["bitfinex","ETHUSD",1730960937582,0.55,2821.4,2819.7,0.01]
["bitfinex","ETHUSD",1730960937874,0.55,2821.2,2819.7,0.26828598]
["bitfinex","ETHUSD",1730960938244,0.55,2821.2,2819.8,0.0709153]
["bitfinex","ETHUSD",1730960938552,0.55,2821.2,2819.7,0.26828598]
["bitfinex","ETHUSD",1730960938935,0.8313,2821.1,2819.7,0.26828598]
["bitfinex","ETHUSD",1730960939266,0.8313,2821.1,2819.7,0.25828598]
["bitfinex","ETHUSD",1730960939884,0.55,2821.0,2819.7,0.25828598]
["bitfinex","ETHUSD",1730960940076,0.7748,2820.9,2819.7,0.25828598]
["bitfinex","ETHUSD",1730960940374,0.7748,2820.7,2819.2,0.791]
["bitfinex","ETHUSD",1730960941352,0.7748,2820.7,2819.2,2.44943515]
["bitfinex","ETHUSD",1730960941755,0.7748,2820.7,2819.3,1.64843515]
["bitfinex","ETHUSD",1730960943467,0.7748,2820.7,2819.2,3.791]
["bitfinex","ETHUSD",1730960943673,0.7748,2820.7,2819.3,0.65381891]
["bitfinex","ETHUSD",1730960943867,0.7748,2820.7,2819.7,2.56285982]
["bitfinex","ETHUSD",1730960944070,0.7748,2820.7,2819.4,0.7648]
["bitfinex","ETHUSD",1730960944071,0.7748,2820.7,2819.8,0.7648]
["bitfinex","ETHUSD",1730960944396,7.06331944,2820.6,2819.8,0.7648]
["bitfinex","ETHUSD",1730960944686,7.84713138,2820.6,2819.8,0.7648]
["bitfinex","ETHUSD",1730960944888,7.84713138,2820.6,2819.2,3.8134]
["bitfinex","ETHUSD",1730960945061,0.8258,2820.4,2819.2,0.8134]
["bitfinex","ETHUSD",1730960946055,0.8258,2820.4,2818.9,0.94305246]
["bitfinex","ETHUSD",1730960946257,0.7794,2820.3,2818.9,0.7576]
["bitfinex","ETHUSD",1730960946488,0.7794,2820.1,2818.9,0.7576]
["bitfinex","ETHUSD",1730960947483,0.8161,2819.9,2818.9,0.7576]
["bitfinex","ETHUSD",1730960947658,7.06331944,2819.8,2818.9,0.7576]
["bitfinex","ETHUSD",1730960947965,0.7778,2819.7,2818.5,3.7698]
["bitfinex","ETHUSD",1730960948730,0.7778,2819.7,2818.5,3.7798]
["bitfinex","ETHUSD",1730960948882,0.7778,2819.7,2818.7,0.01]
["bitfinex","ETHUSD",1730960949589,0.7778,2819.7,2818.7,2.6438018]
["bitfinex","ETHUSD",1730960949796,0.7778,2819.7,2818.8,3.0]
["bitfinex","ETHUSD",1730960949992,0.7778,2819.7,2819.1,0.7875]
["bitfinex","ETHUSD",1730960950189,7.06331944,2819.8,2819.1,0.85843618]
["bitfinex","ETHUSD",1730960950395,7.06005736,2819.8,2819.2,0.3421296]
["bitfinex","ETHUSD",1730960950902,7.06005736,2819.7,2819.2,0.3421296]
["bitfinex","ETHUSD",1730960951309,7.06005736,2819.7,2819.3,2.63379048]
["bitfinex","ETHUSD",1730960951508,7.06005736,2819.7,2819.3,2.56285982]
["bitfinex","ETHUSD",1730960951716,7.06005736,2820.3,2819.4,3.8156]
["bitfinex","ETHUSD",1730960951918,7.06005736,2820.3,2819.5,0.63784598]
["bitfinex","ETHUSD",1730960952216,7.06005736,2820.2,2819.5,0.63784598]
["bitfinex","ETHUSD",1730960954186,7.06005736,2820.2,2819.4,0.8156]
["bitfinex","ETHUSD",1730960956883,7.06005736,2820.1,2819.4,0.8156]
["bitfinex","ETHUSD",1730960957079,7.06005736,2820.1,2819.5,0.0709261]
["bitfinex","ETHUSD",1730960957323,7.06005736,2820.1,2819.4,0.8156]
["bitfinex","ETHUSD",1730960960955,0.8307,2820.0,2819.2,0.3421296]
["bitfinex","ETHUSD",1730960961118,1.53670574,2820.0,2818.9,3.18556956]
["bitfinex","ETHUSD",1730960961318,7.06005736,2819.9,2819.0,0.07093572]
["bitfinex","ETHUSD",1730960961851,7.06005736,2819.9,2819.1,2.56285982]
["bitfinex","ETHUSD",1730960962079,7.06005736,2819.9,2819.0,0.07093572]
["bitfinex","ETHUSD",1730960962750,0.7702,2819.6,2819.0,0.07093572]
["bitfinex","ETHUSD",1730960962958,0.7702,2819.6,2817.1,1.20238367]
["bitfinex","ETHUSD",1730960962959,0.55,2819.0,2817.7,1.01672514]
["bitfinex","ETHUSD",1730960963129,7.06005736,2818.9,2817.7,0.8321]
["bitfinex","ETHUSD",1730960963509,0.7782,2818.8,2817.7,0.8321]
["bitfinex","ETHUSD",1730960964752,0.7782,2818.8,2817.3,0.8115]
["bitfinex","ETHUSD",1730960965054,0.7782,2818.8,2817.3,1.00975098]
["bitfinex","ETHUSD",1730960965752,0.7782,2818.8,2817.4,0.07097212]
["bitfinex","ETHUSD",1730960966064,0.7782,2818.8,2817.3,0.8215]
["bitfinex","ETHUSD",1730960966527,0.7782,2818.8,2817.3,0.8315]
["bitfinex","ETHUSD",1730960967167,0.7782,2818.8,2817.3,0.8215]
["bitfinex","ETHUSD",1730960968890,7.06005736,2818.7,2817.3,0.8215]
["bitfinex","ETHUSD",1730960969967,7.06005736,2818.7,2817.3,0.8315]
["bitfinex","ETHUSD",1730960971710,7.06005736,2818.7,2818.0,0.7534]
["bitfinex","ETHUSD",1730960974822,7.06005736,2818.6,2818.0,0.7534]
["bitfinex","ETHUSD",1730960975110,7.06005736,2818.6,2817.8,0.5]
["bitfinex","ETHUSD",1730960975413,7.8438831,2818.6,2817.8,0.5]
["bitfinex","ETHUSD",1730960976685,0.8291,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960980620,7.88915736,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960982977,7.88915736,2818.5,2818.0,0.7994]
["bitfinex","ETHUSD",1730960983798,7.06005736,2818.5,2818.0,0.7994]
["bitfinex","ETHUSD",1730960986328,7.06005736,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960987232,7.81755736,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960987550,8.5993131,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960988324,9.1493131,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1730960988611,0.7766,2818.3,2817.8,0.5]
["bitfinex","ETHUSD",1730960988810,0.7766,2818.1,2817.8,0.5]
["bitfinex","ETHUSD",1730960989007,0.44624426,2818.0,2817.8,0.5]
["bitfinex","ETHUSD",1730960990021,0.7766,2818.1,2817.8,0.5]
["bitfinex","ETHUSD",1730960992248,7.06005736,2818.0,2817.8,0.5]
["bitfinex","ETHUSD",1730960992627,0.7968,2817.9,2817.8,0.5]
["bitfinex","ETHUSD",1730960993313,7.06005736,2818.0,2817.8,0.5]
["bitfinex","ETHUSD",1730960995448,7.06005736,2817.9,2817.8,0.5]
["bitfinex","ETHUSD",1730960995933,8.5421631,2817.9,2817.8,0.5]
["bitfinex","ETHUSD",1730960996266,9.0921631,2817.9,2817.8,0.5]
["bitfinex","ETHUSD",1730960996594,6.56005736,2817.8,2817.1,0.8095]
["bitfinex","ETHUSD",1730960996734,6.56005736,2817.7,2817.1,0.8095]
["bitfinex","ETHUSD",1730960997033,0.52199426,2817.6,2817.1,0.8095]
["bitfinex","ETHUSD",1730960997924,6.56005736,2817.7,2817.1,0.8095]
["bitfinex","ETHUSD",1730960998828,6.56005736,2817.7,2816.6,0.01]
["bitfinex","ETHUSD",1730960998829,0.7828,2817.6,2816.8,0.7797]
["bitfinex","ETHUSD",1730961000563,0.7828,2817.6,2816.4,0.01]
["bitfinex","ETHUSD",1730961000564,0.8197,2817.5,2816.4,0.8195]
["bitfinex","ETHUSD",1730961000751,0.33825598,2817.4,2816.4,0.8195]
["bitfinex","ETHUSD",1730961001542,0.8197,2817.5,2816.4,0.8195]
["bitfinex","ETHUSD",1730961001743,0.8197,2817.5,2816.5,0.07100694]
["bitfinex","ETHUSD",1730961001948,0.55,2818.0,2816.5,0.7769]
["bitfinex","ETHUSD",1730961002173,3.7852,2818.1,2816.5,0.7769]
["bitfinex","ETHUSD",1730961002378,0.7761,2817.9,2816.5,0.7769]
["bitfinex","ETHUSD",1730961002688,0.7761,2817.8,2816.5,0.7769]
["bitfinex","ETHUSD",1730961002845,0.7761,2817.6,2816.5,0.7769]
["bitfinex","ETHUSD",1730961003979,0.7761,2817.6,2816.5,0.7869]
["bitfinex","ETHUSD",1730961004279,0.8063,2818.1,2816.5,0.7869]
["bitfinex","ETHUSD",1730961004784,0.8063,2818.1,2816.6,0.8083]
["bitfinex","ETHUSD",1730961006368,0.8063,2818.1,2816.8,0.01]
["bitfinex","ETHUSD",1730961006566,0.8063,2818.1,2816.9,0.8128]
["bitfinex","ETHUSD",1730961009391,0.8063,2818.1,2817.1,0.7826]
["bitfinex","ETHUSD",1730961009592,12.67862606,2818.4,2816.9,1.7744]
["bitfinex","ETHUSD",1730961009593,0.8005,2817.8,2816.9,1.7744]
["bitfinex","ETHUSD",1730961010304,0.8005,2817.6,2816.9,1.7744]
["bitfinex","ETHUSD",1730961010596,0.7896,2817.5,2816.9,1.7744]
["bitfinex","ETHUSD",1730961013458,0.7896,2817.5,2817.0,0.8296]
["bitfinex","ETHUSD",1730961013995,2.56285982,2818.2,2817.0,3.0]
["bitfinex","ETHUSD",1730961013996,0.7945,2818.2,2817.0,3.0]
["bitfinex","ETHUSD",1730961014191,0.7945,2818.2,2817.2,0.7767]
["bitfinex","ETHUSD",1730961015898,5.56285982,2818.7,2817.2,0.7767]
["bitfinex","ETHUSD",1730961015899,0.7856,2818.5,2817.2,0.7767]
["bitfinex","ETHUSD",1730961016072,0.7856,2818.5,2817.4,0.7574]
["bitfinex","ETHUSD",1730961016975,0.7583,2818.8,2817.4,0.7574]
["bitfinex","ETHUSD",1730961017298,0.7583,2818.8,2817.5,0.8850753]
["bitfinex","ETHUSD",1730961017620,0.7535,2819.2,2817.5,0.8850753]
["bitfinex","ETHUSD",1730961017902,0.7535,2819.2,2817.1,0.47744]
["bitfinex","ETHUSD",1730961017903,0.7535,2819.2,2817.7,3.0]
["bitfinex","ETHUSD",1730961018100,2.56285982,2819.0,2817.8,1.37238598]
["bitfinex","ETHUSD",1730961018306,0.7535,2819.2,2817.8,0.8141]
["bitfinex","ETHUSD",1730961019761,0.7535,2819.2,2818.0,3.0]
["bitfinex","ETHUSD",1730961019967,0.7535,2819.2,2818.1,0.7882]
["bitfinex","ETHUSD",1730961021665,2.56285982,2819.3,2817.7,3.0]
["bitfinex","ETHUSD",1730961021867,13.43112606,2818.4,2817.6,0.7699]
["bitfinex","ETHUSD",1730961023467,12.67862606,2818.4,2817.6,0.7699]
["bitfinex","ETHUSD",1730961024735,0.8324,2818.3,2817.2,0.7552]
["bitfinex","ETHUSD",1730961024906,0.8324,2818.3,2817.2,0.7652]
["bitfinex","ETHUSD",1730961027446,12.67862606,2818.4,2817.4,3.0]
["bitfinex","ETHUSD",1730961027732,12.67862606,2818.4,2817.6,2.56285982]
["bitfinex","ETHUSD",1730961027924,12.67862606,2818.4,2817.7,4.07188598]
["bitfinex","ETHUSD",1730961028341,12.67862606,2818.4,2817.8,0.8146]
["bitfinex","ETHUSD",1730961031530,12.67862606,2818.4,2817.9,0.07096345]
["bitfinex","ETHUSD",1730961031735,12.67862606,2818.4,2818.0,0.8108]
["bitfinex","ETHUSD",1730961031901,12.67862606,2818.4,2818.1,0.07096181]
["bitfinex","ETHUSD",1730961032401,12.67862606,2818.4,2818.1,0.34446216]
["bitfinex","ETHUSD",1730961032833,12.67862606,2818.4,2818.1,0.4154236]
["bitfinex","ETHUSD",1730961033628,12.67862606,2818.4,2818.1,0.34446216]
["bitfinex","ETHUSD",1730961034006,12.67862606,2818.4,2818.0,0.8108]
["bitfinex","ETHUSD",1730961035842,12.67862606,2818.4,2818.3,3.35085982]
["bitfinex","ETHUSD",1730961036049,12.67862606,2818.4,2818.3,0.788]
["bitfinex","ETHUSD",1730961044767,12.45249593,2818.4,2818.3,6.36085982]
["bitfinex","ETHUSD",1730961044949,12.45249593,2818.4,2818.3,6.35085982]
["bitfinex","ETHUSD",1730961045165,12.45249593,2818.4,2818.3,6.9969458]
["bitfinex","ETHUSD",1730961045845,12.45249593,2818.4,2818.3,6.9869458]
["bitfinex","ETHUSD",1730961046559,12.45249593,2818.4,2818.3,7.17281146]
["bitfinex","ETHUSD",1730961047840,0.8279,2820.2,2818.7,0.7675]
["bitfinex","ETHUSD",1730961048132,0.8279,2820.2,2819.2,0.7675]
["bitfinex","ETHUSD",1730961048330,0.6021,2820.2,2819.2,0.7675]
["bitfinex","ETHUSD",1730961048527,2.58285982,2820.4,2818.8,0.7824]
["bitfinex","ETHUSD",1730961048848,2.56285982,2820.1,2818.4,0.7824]
["bitfinex","ETHUSD",1730961049171,3.25828598,2820.0,2818.5,0.070951]
["bitfinex","ETHUSD",1730961049471,0.25828598,2820.0,2818.6,0.07095097]
["bitfinex","ETHUSD",1730961049671,3.0,2820.3,2818.5,2.56285982]
["bitfinex","ETHUSD",1730961050076,3.0,2820.3,2818.7,0.7597]
["bitfinex","ETHUSD",1730961050597,0.01,2820.6,2818.9,3.0]
["bitfinex","ETHUSD",1730961050747,3.01,2820.6,2818.9,3.0]
["bitfinex","ETHUSD",1730961051129,3.0,2820.6,2818.7,0.7597]
["bitfinex","ETHUSD",1730961051469,0.825,2820.2,2818.7,0.7597]
["bitfinex","ETHUSD",1730961052957,0.825,2820.2,2819.0,0.7519]
["bitfinex","ETHUSD",1730961057470,3.722,2821.1,2818.8,2.74901544]
["bitfinex","ETHUSD",1730961057471,0.825,2821.3,2819.8,0.7798]
["bitfinex","ETHUSD",1730961057635,0.825,2821.1,2819.5,3.7798]
["bitfinex","ETHUSD",1730961057832,0.825,2820.9,2819.5,0.7798]
["bitfinex","ETHUSD",1730961058033,0.825,2820.7,2819.3,0.7798]
["bitfinex","ETHUSD",1730961058448,0.825,2820.7,2819.3,3.7798]
["bitfinex","ETHUSD",1730961058653,0.7688,2820.6,2818.9,0.7866]
["bitfinex","ETHUSD",1730961058886,0.55,2820.5,2818.9,3.7866]
["bitfinex","ETHUSD",1730961059039,0.785,2820.5,2818.9,3.7866]
["bitfinex","ETHUSD",1730961059239,0.785,2820.5,2819.0,0.63494598]
["bitfinex","ETHUSD",1730961059942,0.55,2820.4,2819.0,0.63494598]
["bitfinex","ETHUSD",1730961060142,0.8019,2820.3,2819.0,0.63494598]
["bitfinex","ETHUSD",1730961060769,0.8019,2820.3,2818.9,3.7866]
["bitfinex","ETHUSD",1730961061641,0.8019,2820.3,2819.2,3.0]
["bitfinex","ETHUSD",1730961062243,0.8019,2820.3,2819.0,2.56285982]
["bitfinex","ETHUSD",1730961062581,0.8019,2820.3,2819.1,3.0]
["bitfinex","ETHUSD",1730961062784,0.8019,2820.3,2819.3,2.56285982]
["bitfinex","ETHUSD",1730961062940,0.8019,2820.3,2819.3,3.1968658]
["bitfinex","ETHUSD",1730961063787,12.28,2820.2,2819.3,3.1968658]
["bitfinex","ETHUSD",1730961064147,0.8276,2820.1,2819.2,0.7772]
["bitfinex","ETHUSD",1730961064458,0.8276,2819.9,2819.1,3.07093641]
["bitfinex","ETHUSD",1730961064652,0.7564,2819.7,2818.6,0.8147]
["bitfinex","ETHUSD",1730961064852,12.28,2819.6,2818.6,0.8147]
["bitfinex","ETHUSD",1730961065041,0.7564,2819.5,2818.6,0.8147]
["bitfinex","ETHUSD",1730961067071,0.7564,2819.5,2818.8,3.0]
["bitfinex","ETHUSD",1730961068059,12.28,2819.6,2818.8,3.0]
["bitfinex","ETHUSD",1730961068255,12.28,2819.6,2818.9,0.7701]
["bitfinex","ETHUSD",1730961068787,12.28,2819.6,2818.9,0.84103513]
["bitfinex","ETHUSD",1730961069467,13.0812,2819.7,2818.9,0.84103513]
["bitfinex","ETHUSD",1730961069669,13.0812,2819.7,2819.0,0.38410351]
["bitfinex","ETHUSD",1730961069892,13.0812,2819.7,2819.1,0.07093395]
["bitfinex","ETHUSD",1730961070495,0.8227,2819.9,2819.1,3.0]
["bitfinex","ETHUSD",1730961071085,0.8227,2819.9,2819.2,0.7517]
["bitfinex","ETHUSD",1730961071257,0.8227,2820.4,2819.2,0.7517]
["bitfinex","ETHUSD",1730961071587,0.8227,2820.4,2819.2,1.42156633]
["bitfinex","ETHUSD",1730961071755,0.8227,2820.4,2819.3,2.56285982]
["bitfinex","ETHUSD",1730961072082,13.1027,2820.4,2819.7,3.0]
["bitfinex","ETHUSD",1730961072285,13.1027,2820.4,2819.4,3.0]
["bitfinex","ETHUSD",1730961072999,13.1027,2820.4,2819.3,0.8191]
["bitfinex","ETHUSD",1730961073448,0.7937,2820.3,2818.6,0.02]
["bitfinex","ETHUSD",1730961073780,0.01,2821.0,2817.2,7.34]
["bitfinex","ETHUSD",1730961073781,0.7937,2820.1,2818.7,0.8248]
["bitfinex","ETHUSD",1730961074091,0.7541,2819.9,2818.5,0.8248]
["bitfinex","ETHUSD",1730961074400,12.28,2819.8,2818.5,0.8248]
["bitfinex","ETHUSD",1730961074543,0.7541,2819.6,2818.5,0.8248]
["bitfinex","ETHUSD",1730961074742,0.7541,2819.4,2818.5,0.8248]
["bitfinex","ETHUSD",1730961077353,0.01,2820.3,2818.3,3.18771987]
["bitfinex","ETHUSD",1730961077354,0.7667,2820.5,2819.4,0.8162]
["bitfinex","ETHUSD",1730961077706,2.37714333,2820.5,2820.4,3.5455]
["bitfinex","ETHUSD",1730961077854,0.7828,2820.4,2819.8,3.54635]
["bitfinex","ETHUSD",1730961078054,0.7828,2820.4,2819.7,3.54639]
["bitfinex","ETHUSD",1730961078055,0.7828,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1730961078258,0.7828,2820.2,2819.8,3.54629]
["bitfinex","ETHUSD",1730961078494,0.21153139,2820.1,2820.0,3.546]
["bitfinex","ETHUSD",1730961078695,1.02663139,2820.1,2820.0,3.546]
["bitfinex","ETHUSD",1730961079162,1.57663139,2820.1,2820.0,3.546]
["bitfinex","ETHUSD",1730961079363,3.29773131,2820.1,2820.0,5.3204]
["bitfinex","ETHUSD",1730961079572,19.64914699,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961080004,17.92804707,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961080411,17.92804707,2820.1,2820.0,5.32049]
["bitfinex","ETHUSD",1730961080412,13.30663139,2820.1,2820.0,5.32049]
["bitfinex","ETHUSD",1730961080708,0.8151,2820.1,2820.0,5.32049]
["bitfinex","ETHUSD",1730961081153,0.8151,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961081912,4.3651,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961082355,6.92795982,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961082525,8.15557974,2820.1,2820.0,1.7744]
["bitfinex","ETHUSD",1730961082720,8.15557974,2820.1,2817.7,0.01]
["bitfinex","ETHUSD",1730961082721,0.55,2819.6,2818.0,0.7837]
["bitfinex","ETHUSD",1730961082954,0.7526,2819.3,2818.0,0.7837]
["bitfinex","ETHUSD",1730961083113,0.7526,2819.3,2818.0,0.8388]
["bitfinex","ETHUSD",1730961083308,1.3026,2819.0,2818.0,0.0551]
["bitfinex","ETHUSD",1730961083537,3.7526,2818.9,2818.0,0.0551]
["bitfinex","ETHUSD",1730961084421,0.7639,2818.8,2818.0,0.0551]
["bitfinex","ETHUSD",1730961086855,0.7639,2818.8,2818.1,0.7759]
["bitfinex","ETHUSD",1730961087422,0.7639,2818.8,2818.2,0.07095896]
["bitfinex","ETHUSD",1730961087943,0.807,2819.1,2818.2,0.07095896]
["bitfinex","ETHUSD",1730961088148,0.807,2819.4,2818.3,0.7781]
["bitfinex","ETHUSD",1730961088549,0.807,2819.4,2818.5,0.7977]
["bitfinex","ETHUSD",1730961088921,0.807,2819.4,2818.5,3.7977]
["bitfinex","ETHUSD",1730961089167,0.8329,2819.9,2819.0,0.7977]
["bitfinex","ETHUSD",1730961089395,9.89285982,2820.8,2819.2,3.0]
["bitfinex","ETHUSD",1730961089396,0.8329,2820.2,2819.2,3.0]
["bitfinex","ETHUSD",1730961089670,0.8329,2820.2,2818.9,0.7779]
["bitfinex","ETHUSD",1730961089816,0.797,2820.0,2819.2,2.56285982]
["bitfinex","ETHUSD",1730961090018,0.797,2820.0,2818.9,3.0]
["bitfinex","ETHUSD",1730961090279,0.797,2820.0,2818.8,0.7779]
["bitfinex","ETHUSD",1730961090754,0.7568,2820.4,2818.9,0.7887]
["bitfinex","ETHUSD",1730961093222,12.28,2820.3,2818.9,0.7887]
["bitfinex","ETHUSD",1730961093426,0.8177,2820.2,2818.9,0.7887]
["bitfinex","ETHUSD",1730961096466,0.8177,2820.2,2818.9,0.7987]
["bitfinex","ETHUSD",1730961096972,0.8177,2820.2,2818.9,0.7887]
["bitfinex","ETHUSD",1730961097791,0.8177,2820.2,2818.8,3.0]
["bitfinex","ETHUSD",1730961098093,0.8177,2820.2,2818.6,0.8178]
["bitfinex","ETHUSD",1730961098284,0.7742,2820.1,2818.6,0.8178]
["bitfinex","ETHUSD",1730961098490,0.7742,2820.1,2818.7,0.0709401]
["bitfinex","ETHUSD",1730961098650,0.7742,2820.1,2818.7,3.0709401]
["bitfinex","ETHUSD",1730961098849,0.7742,2820.1,2818.9,3.8307]
["bitfinex","ETHUSD",1730961099409,0.7742,2820.1,2818.9,0.8307]
["bitfinex","ETHUSD",1730961099707,0.7742,2820.1,2818.7,0.7956]
["bitfinex","ETHUSD",1730961100066,0.7742,2820.1,2818.8,0.07094242]
["bitfinex","ETHUSD",1730961100250,0.7742,2820.1,2818.9,3.0]
["bitfinex","ETHUSD",1730961100586,0.7742,2820.1,2818.7,0.7956]
["bitfinex","ETHUSD",1730961103786,0.7742,2820.1,2818.5,0.8288]
["bitfinex","ETHUSD",1730961103981,12.28,2820.0,2818.5,0.8288]
["bitfinex","ETHUSD",1730961104217,0.7951,2819.9,2818.5,0.8288]
["bitfinex","ETHUSD",1730961105586,0.7951,2819.9,2818.6,3.0]
["bitfinex","ETHUSD",1730961105780,0.7951,2819.9,2818.5,0.8288]
["bitfinex","ETHUSD",1730961106278,12.83,2819.8,2818.0,0.8219]
["bitfinex","ETHUSD",1730961106526,0.7598,2819.6,2818.1,2.56285982]
["bitfinex","ETHUSD",1730961107580,0.7598,2819.6,2818.2,3.0]
["bitfinex","ETHUSD",1730961107780,0.8078,2819.4,2818.1,2.56285982]
["bitfinex","ETHUSD",1730961108524,0.8078,2819.4,2818.2,0.26179598]
["bitfinex","ETHUSD",1730961109207,0.8078,2819.4,2818.2,3.26179598]
["bitfinex","ETHUSD",1730961110420,0.8078,2819.4,2818.3,0.87415313]
["bitfinex","ETHUSD",1730961110720,0.8078,2819.4,2818.4,2.56285982]
["bitfinex","ETHUSD",1730961110903,0.8078,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730961111104,0.8078,2819.4,2818.6,3.55628598]
["bitfinex","ETHUSD",1730961111312,0.8078,2819.4,2818.6,0.55628598]
["bitfinex","ETHUSD",1730961111619,0.8078,2819.4,2818.3,3.8032]
["bitfinex","ETHUSD",1730961112122,0.8078,2819.4,2818.3,3.0]
["bitfinex","ETHUSD",1730961112421,0.8078,2819.4,2818.6,3.8175]
["bitfinex","ETHUSD",1730961114225,0.8078,2819.4,2818.3,3.7633]
["bitfinex","ETHUSD",1730961116682,0.8078,2819.4,2818.5,2.56285982]
["bitfinex","ETHUSD",1730961116888,0.8078,2819.4,2818.6,0.33432571]
["bitfinex","ETHUSD",1730961117087,0.8078,2819.4,2818.6,0.07094521]
["bitfinex","ETHUSD",1730961117496,0.8078,2819.4,2818.3,3.7633]
["bitfinex","ETHUSD",1730961117789,0.8078,2819.4,2818.5,2.56285982]
["bitfinex","ETHUSD",1730961118012,0.8078,2819.4,2818.6,3.07094044]
["bitfinex","ETHUSD",1730961118260,0.8078,2819.4,2818.6,3.0]
["bitfinex","ETHUSD",1730961118549,0.8078,2819.4,2818.3,3.7633]
["bitfinex","ETHUSD",1730961119542,0.8078,2819.4,2818.3,3.9482503]
["bitfinex","ETHUSD",1730961120636,0.8078,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730961120841,0.8078,2819.4,2818.6,0.07094072]
["bitfinex","ETHUSD",1730961121352,0.8078,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730961121850,0.8078,2819.4,2818.2,0.26179598]
["bitfinex","ETHUSD",1730961122040,0.8078,2819.4,2817.9,3.7576]
["bitfinex","ETHUSD",1730961122237,12.28,2819.3,2817.9,3.7576]
["bitfinex","ETHUSD",1730961122547,0.8275,2819.2,2817.9,3.7576]
["bitfinex","ETHUSD",1730961122951,0.8275,2819.2,2817.9,3.94044595]
["bitfinex","ETHUSD",1730961123848,0.8173,2819.0,2817.3,2.56285982]
["bitfinex","ETHUSD",1730961124147,0.8173,2818.6,2816.9,0.7653]
["bitfinex","ETHUSD",1730961124365,12.28,2818.5,2816.9,0.7653]
["bitfinex","ETHUSD",1730961124520,0.8173,2818.4,2816.9,0.7653]
["bitfinex","ETHUSD",1730961124922,3.8173,2818.4,2816.6,0.7888]
["bitfinex","ETHUSD",1730961125226,3.39495982,2818.1,2816.5,0.18579839]
["bitfinex","ETHUSD",1730961125459,0.8321,2818.0,2816.3,0.7888]
["bitfinex","ETHUSD",1730961125662,0.8321,2817.8,2816.3,0.7888]
["bitfinex","ETHUSD",1730961126363,0.7951,2817.6,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961127782,12.28,2817.5,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961127986,0.7816,2817.4,2816.3,0.26982233]
["bitfinex","ETHUSD",1730961128172,0.7553,2817.2,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961128484,0.7553,2817.1,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961129503,12.28,2817.0,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961129789,0.8287,2816.7,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961133377,3.0,2816.7,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961133576,0.8169,2816.5,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961135903,2.56285982,2816.3,2816.2,0.1353635]
["bitfinex","ETHUSD",1730961136114,0.7812,2816.0,2815.1,0.1]
["bitfinex","ETHUSD",1730961136281,0.7812,2815.5,2815.1,0.1]
["bitfinex","ETHUSD",1730961137286,0.77943745,2815.5,2815.1,0.1]
["bitfinex","ETHUSD",1730961138326,0.55,2816.6,2815.1,0.8687]
["bitfinex","ETHUSD",1730961138489,3.02,2816.8,2815.1,0.8687]
["bitfinex","ETHUSD",1730961139283,3.01,2816.8,2815.2,0.07103474]
["bitfinex","ETHUSD",1730961139498,0.01,2816.6,2815.1,0.8687]
["bitfinex","ETHUSD",1730961139698,0.01,2816.6,2815.1,0.1]
["bitfinex","ETHUSD",1730961139916,0.55,2816.7,2815.1,0.1]
["bitfinex","ETHUSD",1730961140419,0.55,2816.5,2815.1,0.1]
["bitfinex","ETHUSD",1730961140654,0.55,2816.7,2815.1,0.1]
["bitfinex","ETHUSD",1730961140655,0.809,2816.4,2815.1,0.1]
["bitfinex","ETHUSD",1730961141022,0.809,2816.4,2815.2,3.8125]
["bitfinex","ETHUSD",1730961141330,0.809,2816.4,2815.3,0.70817267]
["bitfinex","ETHUSD",1730961141910,0.809,2816.4,2815.5,3.16922672]
["bitfinex","ETHUSD",1730961142159,0.7681,2816.8,2815.7,0.8125]
["bitfinex","ETHUSD",1730961142446,12.28,2816.7,2815.7,0.8125]
["bitfinex","ETHUSD",1730961142648,12.28,2816.7,2815.1,0.11]
["bitfinex","ETHUSD",1730961142649,1.24,2816.3,2814.5,0.01]
["bitfinex","ETHUSD",1730961142949,1.24,2816.3,2811.9,10.0]
["bitfinex","ETHUSD",1730961142950,0.7625,2815.8,2813.9,0.7592]
["bitfinex","ETHUSD",1730961143156,0.7525,2815.6,2813.9,0.7592]
["bitfinex","ETHUSD",1730961143361,0.7848,2815.4,2813.9,0.7592]
["bitfinex","ETHUSD",1730961143656,0.7848,2815.4,2814.0,0.92739107]
["bitfinex","ETHUSD",1730961143856,0.7848,2815.4,2814.3,0.7797]
["bitfinex","ETHUSD",1730961144039,0.7848,2815.4,2814.4,0.46594234]
["bitfinex","ETHUSD",1730961144261,0.7848,2815.4,2814.4,4.82182525]
["bitfinex","ETHUSD",1730961144615,0.7848,2815.4,2814.4,4.82182299]
["bitfinex","ETHUSD",1730961144822,0.55,2816.3,2814.5,3.7797]
["bitfinex","ETHUSD",1730961145058,0.7876,2816.2,2814.6,0.07104342]
["bitfinex","ETHUSD",1730961145363,0.7876,2816.2,2814.9,3.0]
["bitfinex","ETHUSD",1730961145563,0.7876,2816.2,2814.7,0.38507434]
["bitfinex","ETHUSD",1730961147460,0.55,2815.9,2814.4,0.39489267]
["bitfinex","ETHUSD",1730961147632,0.55,2815.9,2814.2,0.7932]
["bitfinex","ETHUSD",1730961147633,0.7575,2816.0,2814.2,0.7932]
["bitfinex","ETHUSD",1730961147956,0.7575,2816.0,2813.6,0.19399281]
["bitfinex","ETHUSD",1730961147957,0.828,2815.6,2813.9,0.83]
["bitfinex","ETHUSD",1730961148162,3.71922672,2815.9,2813.9,0.83]
["bitfinex","ETHUSD",1730961148163,0.828,2815.4,2813.9,0.83]
["bitfinex","ETHUSD",1730961148664,0.828,2815.4,2814.0,0.07106411]
["bitfinex","ETHUSD",1730961148869,0.7512,2815.4,2814.0,0.07106411]
["bitfinex","ETHUSD",1730961149226,0.74866108,2815.4,2814.0,0.07106411]
["bitfinex","ETHUSD",1730961151365,0.74866108,2815.4,2813.9,0.83]
["bitfinex","ETHUSD",1730961152067,0.74866108,2815.4,2813.9,0.90105749]
["bitfinex","ETHUSD",1730961152363,0.74866108,2815.4,2814.1,3.16922672]
["bitfinex","ETHUSD",1730961152563,0.74866108,2815.4,2814.3,0.7766]
["bitfinex","ETHUSD",1730961152863,0.74866108,2815.4,2814.4,0.07105097]
["bitfinex","ETHUSD",1730961153164,0.74665108,2815.4,2814.4,0.07105097]
["bitfinex","ETHUSD",1730961153342,0.74328855,2815.4,2814.4,0.07105097]
["bitfinex","ETHUSD",1730961153777,12.28,2815.9,2814.5,3.16922672]
["bitfinex","ETHUSD",1730961154068,12.28,2816.2,2814.6,4.10562267]
["bitfinex","ETHUSD",1730961154237,12.28,2816.2,2814.7,0.07104501]
["bitfinex","ETHUSD",1730961154778,12.28,2816.5,2814.7,0.07104501]
["bitfinex","ETHUSD",1730961155453,12.28,2816.5,2814.6,1.10562267]
["bitfinex","ETHUSD",1730961155673,0.55,2816.4,2814.7,3.0]
["bitfinex","ETHUSD",1730961155866,3.55,2816.4,2814.8,0.41056227]
["bitfinex","ETHUSD",1730961156051,3.55,2816.4,2814.6,0.7887]
["bitfinex","ETHUSD",1730961156386,3.55,2816.2,2814.3,0.7627]
["bitfinex","ETHUSD",1730961156547,0.8076,2816.1,2814.3,0.7627]
["bitfinex","ETHUSD",1730961156753,0.7833,2815.9,2814.3,0.7627]
["bitfinex","ETHUSD",1730961156952,0.7833,2815.7,2814.3,0.7627]
["bitfinex","ETHUSD",1730961157583,0.78185817,2815.7,2814.3,0.7627]
["bitfinex","ETHUSD",1730961159318,0.78185817,2815.7,2813.4,0.32640478]
["bitfinex","ETHUSD",1730961159319,3.55,2815.1,2813.5,0.8033]
["bitfinex","ETHUSD",1730961160611,0.8078,2815.0,2813.5,0.8033]
["bitfinex","ETHUSD",1730961163113,0.8078,2815.0,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961163323,0.75,2814.9,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961163824,0.75,2814.9,2813.6,0.8249]
["bitfinex","ETHUSD",1730961163990,0.75,2814.9,2813.7,0.0710717]
["bitfinex","ETHUSD",1730961164486,0.8147,2814.6,2813.7,0.0710717]
["bitfinex","ETHUSD",1730961165773,0.8147,2814.6,2813.6,0.89596266]
["bitfinex","ETHUSD",1730961166017,12.28,2814.8,2813.8,0.8116]
["bitfinex","ETHUSD",1730961166321,12.28,2814.8,2813.9,0.50721822]
["bitfinex","ETHUSD",1730961166474,12.28,2814.8,2813.9,3.50721822]
["bitfinex","ETHUSD",1730961166680,12.28,2814.8,2813.9,0.50721822]
["bitfinex","ETHUSD",1730961166886,12.28,2814.8,2813.9,0.43616]
["bitfinex","ETHUSD",1730961167286,0.7928,2814.9,2813.9,0.43616]
["bitfinex","ETHUSD",1730961167287,0.7928,2814.9,2813.9,0.50721613]
["bitfinex","ETHUSD",1730961167495,0.7928,2814.9,2814.0,1.3634]
["bitfinex","ETHUSD",1730961167694,0.7928,2814.9,2814.1,0.179956]
["bitfinex","ETHUSD",1730961171024,12.28,2814.8,2813.7,0.7828]
["bitfinex","ETHUSD",1730961171193,0.8304,2814.7,2813.7,0.7828]
["bitfinex","ETHUSD",1730961172024,0.8304,2814.7,2813.4,0.9181635]
["bitfinex","ETHUSD",1730961173815,0.8304,2814.7,2813.5,0.07107673]
["bitfinex","ETHUSD",1730961174216,0.8304,2814.7,2813.4,0.9181635]
["bitfinex","ETHUSD",1730961174217,0.8304,2814.7,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961175716,0.56,2814.6,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961175912,0.7809,2814.3,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961183981,0.7809,2814.3,2813.5,0.8122]
["bitfinex","ETHUSD",1730961184583,0.7809,2814.3,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961185180,1.3317,2814.1,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961185344,0.7817,2814.0,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961186078,12.28,2814.1,2813.5,0.807]
["bitfinex","ETHUSD",1730961187589,0.7786,2814.5,2813.6,0.07108448]
["bitfinex","ETHUSD",1730961187750,0.7786,2814.5,2813.5,0.807]
["bitfinex","ETHUSD",1730961191078,12.28,2814.4,2813.5,0.807]
["bitfinex","ETHUSD",1730961191657,5.5782722,2815.1,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961191658,0.7518,2814.3,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961191861,0.7518,2814.1,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961192056,0.7518,2814.0,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961199902,12.28,2813.9,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961203203,3.0,2813.8,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961204802,0.823,2813.5,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961204974,13.103,2813.5,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961205177,13.653,2813.5,2813.4,0.1353635]
["bitfinex","ETHUSD",1730961205412,19.2312722,2813.5,2813.4,0.080073]
["bitfinex","ETHUSD",1730961205577,19.2312722,2813.5,2811.5,0.757]
["bitfinex","ETHUSD",1730961205578,0.3911,2813.1,2811.5,0.757]
["bitfinex","ETHUSD",1730961205778,0.3911,2812.8,2811.5,0.757]
["bitfinex","ETHUSD",1730961206191,0.3911,2812.8,2811.5,3.3352722]
["bitfinex","ETHUSD",1730961206508,12.28,2813.0,2811.9,0.7687]
["bitfinex","ETHUSD",1730961207207,0.7933,2813.5,2812.2,0.7627]
["bitfinex","ETHUSD",1730961207392,13.0733,2813.5,2812.3,0.8094]
["bitfinex","ETHUSD",1730961207772,12.28,2813.5,2812.5,0.8094]
["bitfinex","ETHUSD",1730961210721,12.28,2814.2,2813.0,3.0]
["bitfinex","ETHUSD",1730961210901,12.28,2814.3,2813.1,0.8146]
["bitfinex","ETHUSD",1730961211214,0.7543,2814.2,2813.1,0.8146]
["bitfinex","ETHUSD",1730961213590,0.55,2814.1,2813.1,0.8146]
["bitfinex","ETHUSD",1730961215486,13.0343,2814.2,2813.1,0.8146]
["bitfinex","ETHUSD",1730961215717,12.28,2814.2,2813.1,0.8146]
["bitfinex","ETHUSD",1730961215918,12.28,2814.2,2813.3,0.8174]
["bitfinex","ETHUSD",1730961220640,0.7912,2814.2,2813.3,0.8174]
["bitfinex","ETHUSD",1730961221090,0.55,2814.1,2813.3,0.8174]
["bitfinex","ETHUSD",1730961221378,12.28,2814.1,2813.3,0.8174]
["bitfinex","ETHUSD",1730961222546,0.55,2814.0,2812.7,0.7622]
["bitfinex","ETHUSD",1730961223487,12.28,2814.1,2812.9,0.7987]
["bitfinex","ETHUSD",1730961225179,12.28,2814.1,2813.0,0.7636]
["bitfinex","ETHUSD",1730961226576,3.0,2814.3,2813.0,0.7636]
["bitfinex","ETHUSD",1730961227967,12.28,2814.4,2813.2,0.785]
["bitfinex","ETHUSD",1730961234900,0.55,2814.0,2813.2,0.785]
["bitfinex","ETHUSD",1730961235882,0.8217,2814.1,2813.2,0.785]
["bitfinex","ETHUSD",1730961238100,0.55,2814.0,2813.2,0.785]
["bitfinex","ETHUSD",1730961239073,2.57880387,2813.9,2813.2,0.785]
["bitfinex","ETHUSD",1730961239294,0.55,2813.6,2812.9,0.7679]
["bitfinex","ETHUSD",1730961239464,0.55,2813.4,2811.9,0.7679]
["bitfinex","ETHUSD",1730961240215,3.55,2812.9,2811.9,0.7679]
["bitfinex","ETHUSD",1730961240416,0.8186,2812.8,2811.9,0.7679]
["bitfinex","ETHUSD",1730961240719,3.0,2812.6,2811.9,0.7679]
["bitfinex","ETHUSD",1730961240910,0.55,2812.7,2811.9,0.7679]
["bitfinex","ETHUSD",1730961241612,0.55,2812.5,2811.4,0.7667]
["bitfinex","ETHUSD",1730961241905,0.8071,2812.6,2811.4,0.7667]
["bitfinex","ETHUSD",1730961242628,0.7697,2813.0,2811.4,0.7667]
["bitfinex","ETHUSD",1730961242920,13.0497,2813.0,2811.7,0.8087]
["bitfinex","ETHUSD",1730961244023,3.55,2812.9,2811.7,0.8087]
["bitfinex","ETHUSD",1730961244196,0.8014,2812.6,2811.7,0.8087]
["bitfinex","ETHUSD",1730961244519,0.55,2812.5,2811.7,0.8087]
["bitfinex","ETHUSD",1730961245082,0.55,2812.0,2810.9,0.8295]
["bitfinex","ETHUSD",1730961245483,12.28,2812.1,2810.9,0.8295]
["bitfinex","ETHUSD",1730961247212,3.8071,2812.6,2810.9,0.8295]
["bitfinex","ETHUSD",1730961247418,16.0871,2812.6,2810.9,0.8295]
["bitfinex","ETHUSD",1730961247926,3.8071,2812.6,2811.2,3.17791174]
["bitfinex","ETHUSD",1730961248126,3.8071,2812.6,2811.4,0.8207]
["bitfinex","ETHUSD",1730961249138,12.28,2812.7,2811.4,0.8207]
["bitfinex","ETHUSD",1730961251023,15.28,2812.9,2811.4,0.8207]
["bitfinex","ETHUSD",1730961251425,3.0,2812.9,2811.4,0.8207]
["bitfinex","ETHUSD",1730961251610,13.0509,2813.4,2811.7,3.0]
["bitfinex","ETHUSD",1730961251815,12.28,2813.3,2811.8,0.8111]
["bitfinex","ETHUSD",1730961252016,16.015,2813.3,2811.8,0.8111]
["bitfinex","ETHUSD",1730961252908,0.7931,2813.1,2811.3,3.8018]
["bitfinex","ETHUSD",1730961253113,7.5281,2812.9,2811.3,0.8018]
["bitfinex","ETHUSD",1730961255954,3.0,2813.1,2811.4,0.8018]
["bitfinex","ETHUSD",1730961256315,3.0,2812.9,2811.6,3.17791174]
["bitfinex","ETHUSD",1730961256552,12.28,2813.0,2811.8,0.8143]
["bitfinex","ETHUSD",1730961259232,13.0709,2813.0,2811.8,0.8143]
["bitfinex","ETHUSD",1730961259668,3.0,2812.9,2811.8,0.8143]
["bitfinex","ETHUSD",1730961262185,12.28,2812.8,2811.8,0.8143]
["bitfinex","ETHUSD",1730961263341,13.1065,2812.8,2811.8,0.8143]
["bitfinex","ETHUSD",1730961264777,12.28,2812.8,2811.8,0.8143]
["bitfinex","ETHUSD",1730961269694,12.28,2812.8,2812.0,2.58182034]
["bitfinex","ETHUSD",1730961269863,12.28,2813.3,2812.4,0.7923]
["bitfinex","ETHUSD",1730961270060,12.28,2813.8,2812.7,0.8297]
["bitfinex","ETHUSD",1730961270285,0.7598,2813.7,2812.7,0.8297]
["bitfinex","ETHUSD",1730961270487,3.77864204,2813.7,2812.7,0.8297]
["bitfinex","ETHUSD",1730961270696,7.98558906,2813.7,2812.7,0.8297]
["bitfinex","ETHUSD",1730961270907,7.99558906,2813.7,2812.7,0.8297]
["bitfinex","ETHUSD",1730961271196,3.735,2813.5,2812.7,0.8297]
["bitfinex","ETHUSD",1730961271394,3.0,2813.4,2812.7,0.8297]
["bitfinex","ETHUSD",1730961271598,0.55,2813.5,2812.7,0.8297]
["bitfinex","ETHUSD",1730961271891,3.0,2813.6,2812.7,0.8297]
["bitfinex","ETHUSD",1730961271892,6.735,2813.6,2812.7,0.8297]
["bitfinex","ETHUSD",1730961272259,7.1720217,2813.6,2812.7,0.8297]
["bitfinex","ETHUSD",1730961272703,6.735,2813.4,2812.7,0.8297]
["bitfinex","ETHUSD",1730961272866,3.0,2813.3,2812.7,0.8297]
["bitfinex","ETHUSD",1730961273067,12.28,2813.2,2812.7,0.8297]
["bitfinex","ETHUSD",1730961274367,8.1053,2813.1,2811.8,0.7577]
["bitfinex","ETHUSD",1730961274664,7.285,2812.9,2811.8,0.7577]
["bitfinex","ETHUSD",1730961278200,8.0399,2812.7,2811.8,0.7577]
["bitfinex","ETHUSD",1730961278360,4.7370098,2812.6,2811.8,0.7577]
["bitfinex","ETHUSD",1730961278567,3.0,2812.5,2811.8,0.7577]
["bitfinex","ETHUSD",1730961278762,15.28,2812.5,2811.8,0.7577]
["bitfinex","ETHUSD",1730961280198,15.28,2812.5,2810.9,0.7896]
["bitfinex","ETHUSD",1730961280505,3.0,2812.3,2810.9,0.7896]
["bitfinex","ETHUSD",1730961281484,0.01,2812.0,2810.9,0.7896]
["bitfinex","ETHUSD",1730961282129,3.55,2812.1,2810.9,0.7896]
["bitfinex","ETHUSD",1730961282414,3.0,2812.1,2810.9,0.7896]
["bitfinex","ETHUSD",1730961282913,3.0,2812.1,2810.9,0.7396]
["bitfinex","ETHUSD",1730961284173,0.55,2812.0,2810.9,0.7396]
["bitfinex","ETHUSD",1730961284599,3.0,2812.1,2810.9,0.7396]
["bitfinex","ETHUSD",1730961284806,12.28,2812.2,2811.1,2.58182034]
["bitfinex","ETHUSD",1730961285174,0.01,2812.0,2810.5,0.1353635]
["bitfinex","ETHUSD",1730961285377,0.7666,2811.9,2810.5,0.1353635]
["bitfinex","ETHUSD",1730961285576,12.28,2811.8,2810.5,0.1353635]
["bitfinex","ETHUSD",1730961285898,12.28,2811.8,2810.6,0.8087]
["bitfinex","ETHUSD",1730961286074,0.48561533,2812.2,2810.8,0.8087]
["bitfinex","ETHUSD",1730961286275,0.48561533,2812.2,2810.9,0.8087]
["bitfinex","ETHUSD",1730961286515,3.761,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961286717,16.041,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961287132,15.28,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961288935,15.76561533,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961289237,0.55,2811.9,2810.9,0.8087]
["bitfinex","ETHUSD",1730961290507,15.76561533,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961290902,16.56141533,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961291241,15.76561533,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961291806,3.0,2811.8,2810.9,0.8087]
["bitfinex","ETHUSD",1730961293416,0.48561533,2812.0,2810.9,0.8087]
["bitfinex","ETHUSD",1730961294847,1.3232,2811.9,2810.9,0.8087]
["bitfinex","ETHUSD",1730961295164,1.80881533,2811.9,2810.9,0.8087]
["bitfinex","ETHUSD",1730961295451,3.0,2811.8,2810.9,0.8087]
["bitfinex","ETHUSD",1730961296010,5.0555,2811.5,2810.9,0.8087]
["bitfinex","ETHUSD",1730961296408,1.3205,2811.5,2810.9,0.8087]
["bitfinex","ETHUSD",1730961296613,0.55,2811.5,2810.9,0.8087]
["bitfinex","ETHUSD",1730961296811,0.55,2811.5,2809.7,0.005]
["bitfinex","ETHUSD",1730961296812,1.90862133,2811.8,2809.7,0.005]
["bitfinex","ETHUSD",1730961297012,3.55,2811.7,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961297207,0.55,2811.5,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961297454,0.7524,2811.6,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961297745,3.0,2811.7,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961297908,1.28951533,2811.8,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961298112,4.28951533,2811.8,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961298806,0.48561533,2811.8,2810.2,2.58182034]
["bitfinex","ETHUSD",1730961299051,0.48561533,2811.8,2810.3,0.25818203]
["bitfinex","ETHUSD",1730961299432,3.0,2811.6,2810.3,0.25818203]
["bitfinex","ETHUSD",1730961299609,0.48561533,2811.8,2810.3,0.25818203]
["bitfinex","ETHUSD",1730961299814,0.48561533,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961300553,0.55,2811.7,2810.3,0.7622]
["bitfinex","ETHUSD",1730961300715,0.48561533,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961300915,0.49561533,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961301139,3.49561533,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961301347,0.56,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961301617,0.01,2811.8,2810.3,0.7622]
["bitfinex","ETHUSD",1730961302021,2.74488304,2812.1,2810.8,0.7778]
["bitfinex","ETHUSD",1730961303471,3.0,2812.0,2810.8,0.7778]
["bitfinex","ETHUSD",1730961307190,1.422685,2812.3,2810.8,0.7778]
["bitfinex","ETHUSD",1730961309131,3.0,2812.5,2810.8,0.7778]
["bitfinex","ETHUSD",1730961309533,3.735,2811.9,2810.8,0.7778]
["bitfinex","ETHUSD",1730961309879,3.0,2811.8,2810.8,0.7778]
["bitfinex","ETHUSD",1730961310672,0.7881,2811.7,2810.8,0.7778]
["bitfinex","ETHUSD",1730961310982,3.735,2811.5,2810.8,0.7778]
["bitfinex","ETHUSD",1730961311145,0.7787,2810.4,2809.7,0.005]
["bitfinex","ETHUSD",1730961311354,7.09552034,2810.1,2809.7,0.005]
["bitfinex","ETHUSD",1730961311645,0.5568,2810.1,2809.7,0.005]
["bitfinex","ETHUSD",1730961315902,0.8172,2810.0,2809.7,0.005]
["bitfinex","ETHUSD",1730961316967,3.55,2809.9,2809.7,0.005]
["bitfinex","ETHUSD",1730961320785,7.10886,2809.9,2809.7,0.005]
["bitfinex","ETHUSD",1730961321349,7.6432742,2809.9,2809.7,0.005]
["bitfinex","ETHUSD",1730961321658,8.25929871,2809.9,2809.7,0.005]
["bitfinex","ETHUSD",1730961322087,0.01,2809.8,2809.7,0.005]
["bitfinex","ETHUSD",1730961322295,1.99162451,2809.8,2809.7,0.005]
["bitfinex","ETHUSD",1730961322452,1.3756,2809.8,2809.7,0.005]
["bitfinex","ETHUSD",1730961322961,0.8435,2809.3,2809.2,0.005]
["bitfinex","ETHUSD",1730961323158,0.55,2809.1,2807.9,0.8028]
["bitfinex","ETHUSD",1730961323564,0.55,2808.8,2807.9,0.8028]
["bitfinex","ETHUSD",1730961324189,0.7786,2808.7,2807.9,0.8028]
["bitfinex","ETHUSD",1730961324396,3.0,2808.9,2807.9,0.8028]
["bitfinex","ETHUSD",1730961324549,0.55,2808.8,2807.9,0.8028]
["bitfinex","ETHUSD",1730961324969,3.0,2808.9,2807.9,0.8028]
["bitfinex","ETHUSD",1730961325210,1.16543871,2809.2,2807.9,0.8028]
["bitfinex","ETHUSD",1730961325211,0.5344142,2809.2,2807.9,0.8028]
["bitfinex","ETHUSD",1730961325368,6.735,2808.7,2807.7,0.1353635]
["bitfinex","ETHUSD",1730961325730,2.74488304,2808.3,2807.7,0.1353635]
["bitfinex","ETHUSD",1730961325909,3.0,2808.2,2807.8,0.7778]
["bitfinex","ETHUSD",1730961326211,2.58182034,2809.5,2807.8,0.7778]
["bitfinex","ETHUSD",1730961326366,3.735,2809.4,2807.8,0.7778]
["bitfinex","ETHUSD",1730961326569,0.45575642,2809.5,2807.8,0.7778]
["bitfinex","ETHUSD",1730961327401,3.735,2809.4,2807.8,0.7778]
["bitfinex","ETHUSD",1730961327603,0.45575642,2809.3,2807.8,0.7778]
["bitfinex","ETHUSD",1730961327968,0.45575642,2809.3,2808.0,2.58182034]
["bitfinex","ETHUSD",1730961328175,0.45575642,2809.3,2808.1,0.8055]
["bitfinex","ETHUSD",1730961328368,0.45575642,2809.3,2808.3,0.8055]
["bitfinex","ETHUSD",1730961329277,0.7826,2809.1,2808.3,0.8055]
["bitfinex","ETHUSD",1730961329475,1.23835642,2809.1,2808.3,0.8055]
["bitfinex","ETHUSD",1730961329674,1.00575642,2809.0,2808.3,0.8055]
["bitfinex","ETHUSD",1730961330972,3.0,2808.9,2808.3,0.8055]
["bitfinex","ETHUSD",1730961331313,3.0,2808.9,2806.9,0.01]
["bitfinex","ETHUSD",1730961331314,0.55,2808.7,2806.9,0.01]
["bitfinex","ETHUSD",1730961331483,0.55,2808.7,2807.1,2.58182034]
["bitfinex","ETHUSD",1730961331883,0.55,2808.7,2806.6,1.97275135]
["bitfinex","ETHUSD",1730961331884,3.56062,2808.5,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961332084,0.55,2808.3,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961332304,0.55,2808.3,2806.6,4.54457169]
["bitfinex","ETHUSD",1730961332515,0.55,2808.3,2806.9,2.58182034]
["bitfinex","ETHUSD",1730961332831,0.55,2808.4,2806.9,2.58182034]
["bitfinex","ETHUSD",1730961333393,0.55,2808.2,2806.9,2.58182034]
["bitfinex","ETHUSD",1730961334289,3.0,2808.1,2806.8,0.7911]
["bitfinex","ETHUSD",1730961334597,0.55,2808.0,2806.8,0.7911]
["bitfinex","ETHUSD",1730961334801,0.55,2808.2,2806.9,0.7911]
["bitfinex","ETHUSD",1730961336992,2.74488304,2808.9,2807.5,0.7817]
["bitfinex","ETHUSD",1730961337191,3.24694417,2808.9,2807.4,1.36352034]
["bitfinex","ETHUSD",1730961337395,1.424435,2808.8,2807.4,1.36352034]
["bitfinex","ETHUSD",1730961337598,1.92649613,2808.8,2807.4,1.36352034]
["bitfinex","ETHUSD",1730961338131,1.92649613,2808.8,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961338132,4.5231,2808.6,2807.1,2.58182034]
["bitfinex","ETHUSD",1730961338334,3.55,2808.3,2806.7,2.58182034]
["bitfinex","ETHUSD",1730961338692,0.55,2808.4,2806.7,2.58182034]
["bitfinex","ETHUSD",1730961338894,3.0,2808.3,2806.7,2.58182034]
["bitfinex","ETHUSD",1730961339206,7.84584,2808.4,2806.7,2.58182034]
["bitfinex","ETHUSD",1730961339207,0.55,2808.2,2806.7,2.58182034]
["bitfinex","ETHUSD",1730961339431,0.55,2808.3,2806.8,0.45445717]
["bitfinex","ETHUSD",1730961340235,0.55,2808.3,2806.9,0.778]
["bitfinex","ETHUSD",1730961340735,0.55,2808.1,2806.9,0.778]
["bitfinex","ETHUSD",1730961341806,0.8256,2808.2,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961341807,3.55,2807.6,2806.6,2.78595135]
["bitfinex","ETHUSD",1730961342030,0.55,2807.6,2806.6,2.78595135]
["bitfinex","ETHUSD",1730961342435,0.55,2807.6,2806.6,5.36777169]
["bitfinex","ETHUSD",1730961342795,0.55,2807.6,2806.6,4.54457169]
["bitfinex","ETHUSD",1730961342998,0.55,2807.9,2806.7,0.8232]
["bitfinex","ETHUSD",1730961343893,0.55,2808.2,2806.7,0.7732]
["bitfinex","ETHUSD",1730961344102,0.55,2808.2,2806.8,0.53177717]
["bitfinex","ETHUSD",1730961344432,3.0,2808.1,2806.8,0.53177717]
["bitfinex","ETHUSD",1730961344837,3.8167,2808.7,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961345132,0.5205353,2808.6,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961345440,1.79251146,2808.8,2807.4,2.58182034]
["bitfinex","ETHUSD",1730961345611,0.5205353,2808.7,2807.4,2.58182034]
["bitfinex","ETHUSD",1730961346897,0.5205353,2808.7,2807.5,0.7887]
["bitfinex","ETHUSD",1730961347249,2.74488304,2808.9,2807.8,0.8011]
["bitfinex","ETHUSD",1730961347548,2.74488304,2808.9,2807.7,2.58182034]
["bitfinex","ETHUSD",1730961347549,2.74488304,2808.9,2808.1,0.8011]
["bitfinex","ETHUSD",1730961348243,0.84685121,2809.6,2808.1,0.8011]
["bitfinex","ETHUSD",1730961348414,0.5205353,2809.4,2808.3,0.7762]
["bitfinex","ETHUSD",1730961348620,1.424072,2809.3,2808.3,0.7762]
["bitfinex","ETHUSD",1730961348823,1.9446073,2809.3,2808.3,0.7762]
["bitfinex","ETHUSD",1730961350518,0.5205353,2809.2,2808.3,0.7762]
["bitfinex","ETHUSD",1730961350742,0.55,2809.1,2808.3,0.7762]
["bitfinex","ETHUSD",1730961351047,0.5205353,2809.1,2808.3,0.7762]
["bitfinex","ETHUSD",1730961353925,12.8005353,2809.1,2808.3,0.7762]
["bitfinex","ETHUSD",1730961354113,3.0,2809.0,2808.3,0.7762]
["bitfinex","ETHUSD",1730961354313,15.28,2809.0,2808.3,0.7762]
["bitfinex","ETHUSD",1730961359920,3.0,2809.1,2808.3,0.7762]
["bitfinex","ETHUSD",1730961360556,0.279684,2808.3,2808.1,3.56]
["bitfinex","ETHUSD",1730961362860,0.7614,2808.2,2808.1,3.56]
["bitfinex","ETHUSD",1730961363152,0.279684,2808.3,2808.1,3.56]
["bitfinex","ETHUSD",1730961363516,0.279684,2808.3,2808.2,0.5078]
["bitfinex","ETHUSD",1730961372273,12.28,2810.0,2808.6,0.5078]
["bitfinex","ETHUSD",1730961372579,12.28,2810.0,2808.5,0.01]
["bitfinex","ETHUSD",1730961372580,1.42369,2809.8,2809.0,0.5078]
["bitfinex","ETHUSD",1730961372871,14.94838776,2810.2,2809.0,0.5078]
["bitfinex","ETHUSD",1730961373084,16.37205976,2810.2,2809.0,0.5078]
["bitfinex","ETHUSD",1730961373679,3.0,2810.1,2809.0,0.5078]
["bitfinex","ETHUSD",1730961374050,1.423672,2810.2,2809.2,2.58182034]
["bitfinex","ETHUSD",1730961374249,1.423672,2810.2,2809.3,0.5078]
["bitfinex","ETHUSD",1730961374587,1.423672,2810.2,2809.3,3.08962034]
["bitfinex","ETHUSD",1730961374793,1.423672,2810.2,2809.4,0.5078]
["bitfinex","ETHUSD",1730961375451,0.8313,2810.9,2809.9,2.58182034]
["bitfinex","ETHUSD",1730961375762,0.8313,2810.9,2809.7,0.5078]
["bitfinex","ETHUSD",1730961375763,1.423303,2810.7,2809.7,0.5078]
["bitfinex","ETHUSD",1730961376890,1.423303,2810.7,2809.9,2.58182034]
["bitfinex","ETHUSD",1730961377173,1.423303,2810.7,2809.9,0.5078]
["bitfinex","ETHUSD",1730961380373,0.7545,2811.2,2810.1,2.58182034]
["bitfinex","ETHUSD",1730961380582,0.06145132,2811.4,2810.1,2.58182034]
["bitfinex","ETHUSD",1730961380583,0.06145132,2811.4,2810.3,2.58182034]
["bitfinex","ETHUSD",1730961380783,1.423014,2811.2,2810.4,0.5078]
["bitfinex","ETHUSD",1730961381073,12.28,2811.4,2810.4,0.5078]
["bitfinex","ETHUSD",1730961381274,1.42314,2811.3,2810.4,0.5078]
["bitfinex","ETHUSD",1730961381475,0.7559,2811.2,2809.8,2.58182034]
["bitfinex","ETHUSD",1730961381675,0.7559,2811.2,2809.9,0.5078]
["bitfinex","ETHUSD",1730961382045,0.55,2811.1,2809.9,0.5078]
["bitfinex","ETHUSD",1730961382279,0.7559,2811.2,2809.9,0.5078]
["bitfinex","ETHUSD",1730961383167,3.0,2811.3,2810.1,2.58182034]
["bitfinex","ETHUSD",1730961383486,3.0,2811.3,2810.2,0.5078]
["bitfinex","ETHUSD",1730961384150,0.7581,2811.2,2809.9,0.5078]
["bitfinex","ETHUSD",1730961385861,1.423186,2811.4,2809.9,0.5078]
["bitfinex","ETHUSD",1730961386049,4.36173,2811.6,2810.4,2.58182034]
["bitfinex","ETHUSD",1730961386050,0.805,2811.6,2810.4,2.58182034]
["bitfinex","ETHUSD",1730961386364,0.18783731,2811.8,2810.5,0.5078]
["bitfinex","ETHUSD",1730961386571,5.784142,2812.0,2810.5,0.5078]
["bitfinex","ETHUSD",1730961386771,3.622022,2811.9,2810.5,0.5078]
["bitfinex","ETHUSD",1730961387273,0.48389631,2811.8,2810.5,0.5078]
["bitfinex","ETHUSD",1730961387437,3.87713896,2811.8,2810.5,0.5078]
["bitfinex","ETHUSD",1730961387847,0.7613,2811.6,2810.5,0.5078]
["bitfinex","ETHUSD",1730961388140,3.55,2811.5,2810.5,0.5078]
["bitfinex","ETHUSD",1730961388949,0.55,2811.5,2810.5,0.5078]
["bitfinex","ETHUSD",1730961389585,3.0,2811.3,2810.5,0.5078]
["bitfinex","ETHUSD",1730961390772,12.28,2811.4,2810.6,0.5078]
["bitfinex","ETHUSD",1730961390976,12.28,2811.4,2810.2,0.01]
["bitfinex","ETHUSD",1730961390977,12.28,2811.4,2810.3,0.5078]
["bitfinex","ETHUSD",1730961391175,12.28,2811.4,2810.7,0.5078]
["bitfinex","ETHUSD",1730961392091,12.28,2811.8,2810.7,0.5078]
["bitfinex","ETHUSD",1730961392389,12.28,2812.0,2811.0,0.5078]
["bitfinex","ETHUSD",1730961392699,12.28,2812.4,2811.0,0.5078]
["bitfinex","ETHUSD",1730961393189,2.36135739,2812.5,2811.0,0.5078]
["bitfinex","ETHUSD",1730961393390,0.50722964,2812.3,2811.0,0.5078]
["bitfinex","ETHUSD",1730961393552,0.42240931,2812.2,2811.0,0.5078]
["bitfinex","ETHUSD",1730961394292,0.7532,2812.1,2811.0,0.5078]
["bitfinex","ETHUSD",1730961395561,0.55,2812.0,2811.0,0.5078]
["bitfinex","ETHUSD",1730961395893,0.55,2811.8,2811.0,0.5078]
["bitfinex","ETHUSD",1730961396512,0.50722964,2811.8,2810.7,0.5078]
["bitfinex","ETHUSD",1730961396697,0.8146,2812.1,2810.8,0.5078]
["bitfinex","ETHUSD",1730961398107,4.13398952,2812.4,2810.8,0.5078]
["bitfinex","ETHUSD",1730961398310,5.0075043,2812.4,2810.8,0.5078]
["bitfinex","ETHUSD",1730961398509,0.42240931,2812.3,2810.8,0.5078]
["bitfinex","ETHUSD",1730961398671,3.0,2812.2,2810.8,0.5078]
["bitfinex","ETHUSD",1730961398870,0.42240931,2812.1,2810.8,0.5078]
["bitfinex","ETHUSD",1730961400013,3.0,2811.9,2810.8,0.5078]
["bitfinex","ETHUSD",1730961401132,3.8067,2811.9,2810.8,0.5078]
["bitfinex","ETHUSD",1730961401285,7.36303,2811.9,2810.8,0.5078]
["bitfinex","ETHUSD",1730961401486,12.28,2811.8,2810.8,0.5078]
["bitfinex","ETHUSD",1730961406117,12.28,2811.8,2811.0,0.5078]
["bitfinex","ETHUSD",1730961407411,0.42240931,2812.4,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961407730,12.28,2812.8,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961407731,15.83475,2813.2,2811.7,0.5078]
["bitfinex","ETHUSD",1730961407929,12.28,2813.2,2811.7,0.5078]
["bitfinex","ETHUSD",1730961408139,15.83469,2813.2,2811.7,0.5078]
["bitfinex","ETHUSD",1730961408428,2.93241517,2812.9,2811.7,0.5078]
["bitfinex","ETHUSD",1730961409011,3.0,2812.8,2811.7,0.5078]
["bitfinex","ETHUSD",1730961409704,0.7791,2812.7,2811.7,0.5078]
["bitfinex","ETHUSD",1730961410922,0.18753213,2812.9,2811.7,0.5078]
["bitfinex","ETHUSD",1730961411128,3.7791,2813.0,2811.7,0.5078]
["bitfinex","ETHUSD",1730961411442,16.0591,2813.0,2811.7,0.5078]
["bitfinex","ETHUSD",1730961411649,0.55,2812.9,2811.7,0.5078]
["bitfinex","ETHUSD",1730961411820,3.55548,2812.6,2811.7,0.5078]
["bitfinex","ETHUSD",1730961412029,3.0,2812.5,2811.7,0.5078]
["bitfinex","ETHUSD",1730961412206,1.16934265,2812.4,2811.7,0.5078]
["bitfinex","ETHUSD",1730961412554,20.00509265,2812.4,2811.7,0.5078]
["bitfinex","ETHUSD",1730961412911,16.0536,2812.4,2811.7,0.5078]
["bitfinex","ETHUSD",1730961413648,15.28,2812.4,2811.7,0.5078]
["bitfinex","ETHUSD",1730961416232,12.28,2812.3,2811.7,0.5078]
["bitfinex","ETHUSD",1730961416619,3.0,2812.2,2811.7,0.5078]
["bitfinex","ETHUSD",1730961422251,12.28,2812.1,2811.7,0.5078]
["bitfinex","ETHUSD",1730961422468,3.0,2812.0,2811.7,0.5078]
["bitfinex","ETHUSD",1730961423921,12.28,2812.1,2811.7,0.5078]
["bitfinex","ETHUSD",1730961426919,3.55,2811.7,2810.8,0.5078]
["bitfinex","ETHUSD",1730961427091,3.55,2811.5,2810.8,0.5078]
["bitfinex","ETHUSD",1730961428416,3.0,2811.5,2810.8,0.5078]
["bitfinex","ETHUSD",1730961430432,3.0,2811.8,2810.8,0.5078]
["bitfinex","ETHUSD",1730961430639,12.28,2812.1,2811.0,2.58182034]
["bitfinex","ETHUSD",1730961430795,12.28,2812.1,2811.1,0.5078]
["bitfinex","ETHUSD",1730961431162,12.28,2812.1,2811.0,2.58182034]
["bitfinex","ETHUSD",1730961431163,12.28,2812.1,2811.3,0.5078]
["bitfinex","ETHUSD",1730961431347,3.79654776,2812.9,2811.3,0.5078]
["bitfinex","ETHUSD",1730961431348,12.28,2812.7,2811.8,0.5078]
["bitfinex","ETHUSD",1730961431636,12.28,2812.8,2811.8,0.5078]
["bitfinex","ETHUSD",1730961432899,3.0,2812.7,2811.8,0.5078]
["bitfinex","ETHUSD",1730961433997,0.39574265,2813.5,2812.3,2.58182034]
["bitfinex","ETHUSD",1730961434200,0.935,2813.7,2812.7,0.5078]
["bitfinex","ETHUSD",1730961438563,0.935,2813.7,2813.0,0.5078]
["bitfinex","ETHUSD",1730961442577,0.55,2813.6,2813.0,0.5078]
["bitfinex","ETHUSD",1730961442930,0.935,2813.7,2813.5,0.5078]
["bitfinex","ETHUSD",1730961444340,0.935,2813.7,2813.6,0.30896203]
["bitfinex","ETHUSD",1730961444530,0.935,2813.7,2813.6,0.81676203]
["bitfinex","ETHUSD",1730961445271,0.935,2813.7,2813.6,0.5078]
["bitfinex","ETHUSD",1730961445471,0.935,2813.7,2812.4,0.5078]
["bitfinex","ETHUSD",1730961446663,0.935,2813.7,2812.7,0.5078]
["bitfinex","ETHUSD",1730961446876,0.935,2813.7,2813.0,0.5078]
["bitfinex","ETHUSD",1730961447969,0.935,2813.7,2813.2,2.58182034]
["bitfinex","ETHUSD",1730961448143,0.935,2813.7,2813.4,0.5078]
["bitfinex","ETHUSD",1730961449479,0.935,2813.7,2813.6,0.5078]
["bitfinex","ETHUSD",1730961450872,0.935,2813.7,2813.6,3.08962034]
["bitfinex","ETHUSD",1730961451232,0.935,2813.7,2813.6,3.09962034]
["bitfinex","ETHUSD",1730961451473,0.935,2813.7,2813.6,6.10962034]
["bitfinex","ETHUSD",1730961451647,0.935,2813.7,2813.6,6.71058237]
["bitfinex","ETHUSD",1730961451854,0.935,2813.7,2813.6,1.11876203]
["bitfinex","ETHUSD",1730961452181,0.935,2813.7,2813.6,0.5078]
["bitfinex","ETHUSD",1730961452568,0.935,2813.7,2813.6,3.08962034]
["bitfinex","ETHUSD",1730961453959,0.935,2813.7,2813.6,3.09962034]
["bitfinex","ETHUSD",1730961454254,0.935,2813.7,2813.6,3.08962034]
["bitfinex","ETHUSD",1730961455068,0.935,2813.7,2813.6,0.5078]
["bitfinex","ETHUSD",1730961456462,0.935,2813.7,2813.6,0.81676203]
["bitfinex","ETHUSD",1730961456889,0.935,2813.7,2813.6,0.5078]
["bitfinex","ETHUSD",1730961457469,0.935,2813.7,2813.6,0.50697547]
["bitfinex","ETHUSD",1730961465015,0.935,2813.7,2813.4,0.507]
["bitfinex","ETHUSD",1730961466912,0.935,2813.7,2812.9,2.59182034]
["bitfinex","ETHUSD",1730961467069,0.935,2813.7,2813.0,0.507]
["bitfinex","ETHUSD",1730961467821,13.215,2813.7,2812.4,0.507]
["bitfinex","ETHUSD",1730961467992,0.767,2813.5,2812.4,0.507]
["bitfinex","ETHUSD",1730961468317,13.215,2813.7,2811.9,0.507]
["bitfinex","ETHUSD",1730961468318,0.767,2813.2,2811.9,0.507]
["bitfinex","ETHUSD",1730961468621,12.28,2813.1,2812.2,0.507]
["bitfinex","ETHUSD",1730961468821,12.28,2813.1,2812.3,0.30888203]
["bitfinex","ETHUSD",1730961471520,12.28,2813.1,2812.2,0.507]
["bitfinex","ETHUSD",1730961473046,12.28,2813.1,2812.3,0.07110765]
["bitfinex","ETHUSD",1730961473528,12.28,2813.1,2812.2,0.507]
["bitfinex","ETHUSD",1730961475128,12.28,2813.1,2812.5,0.507]
["bitfinex","ETHUSD",1730961475292,12.28,2813.4,2812.7,2.58182034]
["bitfinex","ETHUSD",1730961475497,12.28,2813.4,2812.8,0.25818203]
["bitfinex","ETHUSD",1730961476621,12.28,2813.4,2812.5,0.507]
["bitfinex","ETHUSD",1730961478436,12.28,2813.4,2812.2,0.507]
["bitfinex","ETHUSD",1730961478437,0.7677,2813.3,2812.2,0.507]
["bitfinex","ETHUSD",1730961478800,0.7677,2813.3,2812.3,2.58182034]
["bitfinex","ETHUSD",1730961479398,3.7677,2813.3,2812.2,0.507]
["bitfinex","ETHUSD",1730961480633,3.7677,2813.3,2812.3,2.58182034]
["bitfinex","ETHUSD",1730961480931,0.7677,2813.3,2812.7,0.507]
["bitfinex","ETHUSD",1730961481705,0.7677,2813.3,2812.5,0.507]
["bitfinex","ETHUSD",1730961482860,12.28,2813.4,2812.6,2.58182034]
["bitfinex","ETHUSD",1730961484734,12.28,2813.4,2812.7,0.507]
["bitfinex","ETHUSD",1730961486624,12.28,2813.4,2812.9,2.58182034]
["bitfinex","ETHUSD",1730961486839,12.28,2813.4,2812.9,0.30888203]
["bitfinex","ETHUSD",1730961487008,12.28,2813.4,2812.7,0.507]
["bitfinex","ETHUSD",1730961490218,12.28,2813.5,2812.9,2.58182034]
["bitfinex","ETHUSD",1730961492115,12.28,2813.5,2812.8,0.07109361]
["bitfinex","ETHUSD",1730961492458,12.28,2813.5,2813.1,2.58182034]
["bitfinex","ETHUSD",1730961495354,12.905,2813.6,2813.2,0.07108873]
["bitfinex","ETHUSD",1730961495553,12.905,2813.6,2813.3,0.26529091]
["bitfinex","ETHUSD",1730961496121,12.905,2813.6,2813.4,2.58182034]
["bitfinex","ETHUSD",1730961496528,0.625,2813.6,2813.4,2.58182034]
["bitfinex","ETHUSD",1730961500951,0.625,2813.6,2813.4,2.65289847]
["bitfinex","ETHUSD",1730961501156,0.625,2813.6,2813.4,2.58182034]
["bitfinex","ETHUSD",1730961501340,0.625,2813.6,2813.5,0.33541113]
["bitfinex","ETHUSD",1730961505983,0.625,2813.6,2813.5,2.58182034]
["bitfinex","ETHUSD",1730961510151,12.905,2813.6,2813.0,0.507]
["bitfinex","ETHUSD",1730961510646,12.905,2813.6,2813.3,2.58182034]
["bitfinex","ETHUSD",1730961511353,12.905,2813.6,2813.0,3.09882034]
["bitfinex","ETHUSD",1730961511756,12.905,2813.6,2813.0,3.08882034]
["bitfinex","ETHUSD",1730961512094,12.905,2813.6,2813.1,0.30888203]
["bitfinex","ETHUSD",1730961514097,0.625,2813.6,2813.1,0.30888203]
["bitfinex","ETHUSD",1730961516013,0.625,2813.6,2813.3,2.58182034]
["bitfinex","ETHUSD",1730961516352,0.625,2813.6,2813.1,0.30888203]
["bitfinex","ETHUSD",1730961516808,0.625,2813.6,2813.3,2.58182034]
["bitfinex","ETHUSD",1730961517116,0.625,2813.6,2813.4,0.30888203]
["bitfinex","ETHUSD",1730961517411,0.625,2813.6,2813.0,2.58182034]
["bitfinex","ETHUSD",1730961524291,0.625,2813.6,2812.6,0.01]
["bitfinex","ETHUSD",1730961524292,0.7867,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1730961524497,0.7867,2813.5,2812.8,2.58182034]
["bitfinex","ETHUSD",1730961524914,0.7867,2813.5,2812.5,2.58182034]
["bitfinex","ETHUSD",1730961525139,0.7715,2813.3,2812.2,3.08882034]
["bitfinex","ETHUSD",1730961527009,12.28,2813.2,2811.9,3.08882034]
["bitfinex","ETHUSD",1730961527215,0.7683,2813.0,2811.6,0.507]
["bitfinex","ETHUSD",1730961527439,0.7683,2812.9,2811.6,3.08882034]
["bitfinex","ETHUSD",1730961527638,0.7683,2812.9,2811.6,3.09882034]
["bitfinex","ETHUSD",1730961528353,0.7683,2812.7,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961528645,0.7683,2812.7,2811.7,3.07110909]
["bitfinex","ETHUSD",1730961530254,0.7683,2812.7,2811.9,2.58182034]
["bitfinex","ETHUSD",1730961530541,0.7683,2812.7,2812.0,0.25818203]
["bitfinex","ETHUSD",1730961531768,13.0483,2812.7,2812.0,0.25818203]
["bitfinex","ETHUSD",1730961536635,0.7603,2812.6,2812.0,0.25818203]
["bitfinex","ETHUSD",1730961536832,13.0403,2812.5,2812.0,0.25818203]
["bitfinex","ETHUSD",1730961537136,13.0403,2812.5,2811.7,3.0]
["bitfinex","ETHUSD",1730961537546,13.0403,2812.5,2811.8,0.07111506]
["bitfinex","ETHUSD",1730961539176,13.0403,2812.5,2812.2,2.58182034]
["bitfinex","ETHUSD",1730961539378,13.0403,2812.5,2812.3,0.07110824]
["bitfinex","ETHUSD",1730961539668,13.0403,2812.5,2812.4,0.26529286]
["bitfinex","ETHUSD",1730961540434,0.7771,2813.2,2812.4,0.26529286]
["bitfinex","ETHUSD",1730961540634,12.28,2813.1,2812.5,2.6529182]
["bitfinex","ETHUSD",1730961540882,12.28,2813.1,2812.5,2.58182034]
["bitfinex","ETHUSD",1730961541039,12.28,2813.1,2812.5,2.86653166]
["bitfinex","ETHUSD",1730961542886,12.28,2813.1,2812.5,0.28471132]
["bitfinex","ETHUSD",1730961543044,12.28,2813.1,2812.2,3.08882034]
["bitfinex","ETHUSD",1730961544487,0.8195,2813.0,2811.7,3.0]
["bitfinex","ETHUSD",1730961544782,3.0,2813.5,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961544783,0.8105,2812.8,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961545488,0.8105,2812.5,2811.6,2.58182034]
["bitfinex","ETHUSD",1730961545647,0.8105,2812.5,2811.5,2.58182034]
["bitfinex","ETHUSD",1730961546975,0.8105,2812.5,2811.5,2.65293604]
["bitfinex","ETHUSD",1730961547142,0.8105,2812.5,2811.8,2.58182034]
["bitfinex","ETHUSD",1730961547351,0.8105,2812.5,2811.9,0.07111372]
["bitfinex","ETHUSD",1730961547659,0.8105,2812.5,2811.9,0.33640713]
["bitfinex","ETHUSD",1730961548071,0.8105,2812.5,2811.9,0.26529341]
["bitfinex","ETHUSD",1730961548468,0.8105,2812.5,2812.0,0.07111239]
["bitfinex","ETHUSD",1730961548670,0.8105,2812.5,2811.9,0.26529341]
["bitfinex","ETHUSD",1730961548874,0.8105,2812.5,2811.8,0.507]
["bitfinex","ETHUSD",1730961548875,0.8105,2812.5,2811.8,3.08882034]
["bitfinex","ETHUSD",1730961549276,0.8105,2812.5,2811.8,2.58182034]
["bitfinex","ETHUSD",1730961549685,0.8105,2812.5,2811.4,0.01]
["bitfinex","ETHUSD",1730961549686,0.8171,2812.4,2811.5,2.58182034]
["bitfinex","ETHUSD",1730961549851,13.0971,2812.4,2811.5,2.58182034]
["bitfinex","ETHUSD",1730961550265,13.0971,2812.4,2811.8,2.58182034]
["bitfinex","ETHUSD",1730961550465,13.0971,2812.4,2811.8,2.84000237]
["bitfinex","ETHUSD",1730961550979,0.8171,2812.3,2811.8,2.58182034]
["bitfinex","ETHUSD",1730961551168,0.8171,2812.3,2811.7,2.58182034]
["bitfinex","ETHUSD",1730961552582,0.8171,2812.3,2811.7,2.77327617]
["bitfinex","ETHUSD",1730961553390,0.8171,2812.3,2811.4,2.58182034]
["bitfinex","ETHUSD",1730961554101,0.8171,2812.3,2811.1,2.58182034]
["bitfinex","ETHUSD",1730961554271,0.8171,2812.3,2811.2,3.30888203]
["bitfinex","ETHUSD",1730961554471,0.8171,2812.3,2811.2,0.30888203]
["bitfinex","ETHUSD",1730961554862,13.0712,2812.2,2811.2,0.30888203]
["bitfinex","ETHUSD",1730961555066,0.7912,2812.1,2811.2,0.30888203]
["bitfinex","ETHUSD",1730961555791,3.0,2811.9,2810.3,0.507]
["bitfinex","ETHUSD",1730961556004,0.7792,2811.6,2810.0,2.58182034]
["bitfinex","ETHUSD",1730961556216,0.7792,2811.3,2810.0,2.58182034]
["bitfinex","ETHUSD",1730961556438,0.7792,2811.0,2809.7,2.58182034]
["bitfinex","ETHUSD",1730961556571,0.7792,2811.0,2809.8,0.25818203]
["bitfinex","ETHUSD",1730961557373,0.7792,2811.0,2809.9,0.07116113]
["bitfinex","ETHUSD",1730961557791,0.7792,2811.0,2809.8,0.25818203]
["bitfinex","ETHUSD",1730961558012,0.7792,2811.0,2809.9,0.07116115]
["bitfinex","ETHUSD",1730961558223,0.7792,2811.0,2809.9,0.3622775]
["bitfinex","ETHUSD",1730961558406,0.7792,2811.0,2810.0,2.58182034]
["bitfinex","ETHUSD",1730961558605,0.7792,2811.0,2810.1,0.0711611]
["bitfinex","ETHUSD",1730961559114,0.7792,2811.0,2810.0,2.58182034]
["bitfinex","ETHUSD",1730961559313,0.7792,2811.0,2809.9,0.29111635]
["bitfinex","ETHUSD",1730961559512,0.7951,2811.0,2809.9,0.29111635]
["bitfinex","ETHUSD",1730961561480,12.28,2810.9,2809.9,0.29111635]
["bitfinex","ETHUSD",1730961561620,0.7516,2810.8,2809.9,0.29111635]
["bitfinex","ETHUSD",1730961562021,0.7516,2810.8,2809.5,3.0]
["bitfinex","ETHUSD",1730961562192,0.7516,2810.8,2809.2,0.18372806]
["bitfinex","ETHUSD",1730961562193,3.0,2810.6,2809.3,2.58182034]
["bitfinex","ETHUSD",1730961562397,3.0,2810.4,2809.3,2.58182034]
["bitfinex","ETHUSD",1730961562614,0.8184,2810.3,2809.4,0.07117511]
["bitfinex","ETHUSD",1730961564492,0.8184,2810.3,2809.6,2.58182034]
["bitfinex","ETHUSD",1730961564694,0.8184,2810.3,2808.9,0.517]
["bitfinex","ETHUSD",1730961564695,0.8184,2810.3,2809.3,2.58182034]
["bitfinex","ETHUSD",1730961565030,0.8184,2810.3,2809.4,0.07117514]
["bitfinex","ETHUSD",1730961565266,0.8184,2810.3,2809.3,2.58182034]
["bitfinex","ETHUSD",1730961565798,0.8184,2810.3,2809.6,2.58182034]
["bitfinex","ETHUSD",1730961567182,0.8184,2810.3,2809.7,0.07117518]
["bitfinex","ETHUSD",1730961567307,12.28,2810.2,2809.6,2.58182034]
["bitfinex","ETHUSD",1730961567510,0.7685,2810.1,2809.6,2.58182034]
["bitfinex","ETHUSD",1730961568246,0.7685,2810.1,2809.3,2.58182034]
["bitfinex","ETHUSD",1730961570495,12.28,2810.2,2808.2,0.507]
["bitfinex","ETHUSD",1730961570496,0.8132,2809.8,2808.2,0.507]
["bitfinex","ETHUSD",1730961570652,0.8132,2809.4,2807.3,0.507]
["bitfinex","ETHUSD",1730961570860,0.55,2809.3,2807.8,2.58182034]
["bitfinex","ETHUSD",1730961571052,0.8132,2809.0,2807.8,2.58182034]
["bitfinex","ETHUSD",1730961571252,3.7634,2808.8,2807.8,2.58182034]
["bitfinex","ETHUSD",1730961571507,0.7634,2808.6,2806.9,0.507]
["bitfinex","ETHUSD",1730961571666,0.7634,2808.6,2807.4,2.58182034]
["bitfinex","ETHUSD",1730961571874,0.7634,2808.5,2807.4,2.58182034]
["bitfinex","ETHUSD",1730961572667,0.7634,2808.5,2807.5,0.07122518]
["bitfinex","ETHUSD",1730961572881,0.7634,2808.5,2807.7,2.58182034]
["bitfinex","ETHUSD",1730961573807,0.7634,2808.5,2807.0,3.0]
["bitfinex","ETHUSD",1730961573999,3.78,2808.3,2806.6,2.46975135]
["bitfinex","ETHUSD",1730961574306,16.06,2808.2,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961574872,0.8198,2808.0,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961575108,9.5398,2807.9,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961575416,0.813,2807.8,2807.0,2.58182034]
["bitfinex","ETHUSD",1730961575776,0.813,2807.8,2807.1,0.0712378]
["bitfinex","ETHUSD",1730961575991,0.813,2807.8,2807.2,0.26530581]
["bitfinex","ETHUSD",1730961576618,9.5437,2807.7,2807.1,2.58182034]
["bitfinex","ETHUSD",1730961576782,0.8237,2807.6,2806.8,2.58182034]
["bitfinex","ETHUSD",1730961576985,8.72,2807.6,2806.8,2.58182034]
["bitfinex","ETHUSD",1730961577182,0.8188,2807.5,2806.8,2.58182034]
["bitfinex","ETHUSD",1730961577915,0.8188,2807.5,2806.7,0.07124077]
["bitfinex","ETHUSD",1730961578104,0.8188,2807.5,2806.7,0.20339921]
["bitfinex","ETHUSD",1730961578302,0.8188,2807.5,2806.7,0.27464764]
["bitfinex","ETHUSD",1730961578681,3.8188,2807.5,2806.7,0.07124843]
["bitfinex","ETHUSD",1730961578880,0.7654,2807.3,2806.7,0.07124843]
["bitfinex","ETHUSD",1730961579076,9.4854,2807.3,2806.7,0.07124843]
["bitfinex","ETHUSD",1730961579272,3.0,2807.5,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961579273,8.72,2807.2,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961579476,0.7963,2807.0,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961579712,0.7863,2806.8,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961580326,3.0,2806.8,2806.6,1.96275135]
["bitfinex","ETHUSD",1730961580527,0.8026,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961580735,11.72,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961580895,12.5226,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961581832,0.8026,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961585099,9.5226,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961586910,12.5226,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961587111,13.0726,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961587421,12.5226,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961600576,8.72,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961600960,0.8032,2807.0,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961601161,9.5232,2807.3,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961601362,8.72,2807.2,2806.6,3.7197851]
["bitfinex","ETHUSD",1730961601782,0.8213,2807.7,2806.9,2.59033375]
["bitfinex","ETHUSD",1730961602081,0.8213,2807.7,2807.0,0.25903338]
["bitfinex","ETHUSD",1730961602548,0.8213,2807.7,2806.7,0.7711]
["bitfinex","ETHUSD",1730961602734,0.8213,2807.7,2806.9,2.59033375]
["bitfinex","ETHUSD",1730961603137,0.8213,2807.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961603367,0.7688,2807.2,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961603939,0.7588,2807.2,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961607192,8.72,2807.1,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961607387,8.72,2807.0,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961607588,8.72,2807.1,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961607822,8.72,2807.0,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961608293,8.72,2807.1,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961608694,8.72,2807.0,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961611117,0.8164,2806.9,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961612519,0.8277,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961612716,0.8377,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961614254,0.8177,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961614905,0.8277,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961617419,9.5477,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961617607,12.5477,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961618311,12.5377,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961618514,12.5477,2806.7,2806.6,1.12945135]
["bitfinex","ETHUSD",1730961621689,12.5477,2806.7,2805.0,0.7845]
["bitfinex","ETHUSD",1730961621690,0.8265,2805.9,2805.0,0.7845]
["bitfinex","ETHUSD",1730961622150,0.8265,2805.9,2805.1,2.59033375]
["bitfinex","ETHUSD",1730961622345,8.72,2806.3,2805.5,0.7511]
["bitfinex","ETHUSD",1730961624108,0.7715,2806.2,2805.2,0.8082]
["bitfinex","ETHUSD",1730961624312,0.7615,2805.9,2804.9,0.8082]
["bitfinex","ETHUSD",1730961624926,0.7615,2805.9,2805.0,2.59033375]
["bitfinex","ETHUSD",1730961625845,0.7615,2805.9,2804.9,0.8082]
["bitfinex","ETHUSD",1730961626778,8.72,2805.8,2805.0,2.59033375]
["bitfinex","ETHUSD",1730961626973,8.72,2805.8,2805.1,0.33985338]
["bitfinex","ETHUSD",1730961627672,8.72,2805.8,2804.9,0.8082]
["bitfinex","ETHUSD",1730961628335,8.72,2805.8,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961628336,0.7809,2805.7,2804.8,0.9282635]
["bitfinex","ETHUSD",1730961629551,0.7809,2805.7,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961630892,0.7809,2805.7,2805.0,0.7546]
["bitfinex","ETHUSD",1730961632688,9.5009,2805.7,2805.0,0.7546]
["bitfinex","ETHUSD",1730961634080,0.8019,2805.5,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961634282,0.7919,2805.5,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961639887,0.8133,2805.9,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961640256,0.8133,2805.9,2805.1,0.7605]
["bitfinex","ETHUSD",1730961642485,8.72,2806.0,2805.1,0.7605]
["bitfinex","ETHUSD",1730961643253,0.8233,2806.2,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961643760,8.72,2806.4,2805.6,2.59033375]
["bitfinex","ETHUSD",1730961643761,0.7808,2806.4,2805.6,2.59033375]
["bitfinex","ETHUSD",1730961643953,0.7808,2806.4,2805.7,0.808]
["bitfinex","ETHUSD",1730961645376,0.7808,2806.4,2805.7,1.14783338]
["bitfinex","ETHUSD",1730961646552,0.7788,2806.7,2805.7,1.14783338]
["bitfinex","ETHUSD",1730961646862,0.7788,2806.7,2805.0,0.19328654]
["bitfinex","ETHUSD",1730961646863,0.7788,2806.7,2805.9,2.59033375]
["bitfinex","ETHUSD",1730961647193,0.7788,2807.0,2806.2,2.59033375]
["bitfinex","ETHUSD",1730961647505,0.7788,2807.5,2806.3,0.7699]
["bitfinex","ETHUSD",1730961648691,3.7788,2807.5,2806.3,0.7699]
["bitfinex","ETHUSD",1730961648877,3.7788,2807.5,2806.3,1.10592338]
["bitfinex","ETHUSD",1730961650066,0.758,2807.4,2806.3,0.33602338]
["bitfinex","ETHUSD",1730961650273,0.7924,2807.2,2806.0,0.8127]
["bitfinex","ETHUSD",1730961651289,0.7924,2807.2,2805.6,3.37973375]
["bitfinex","ETHUSD",1730961651290,0.7621,2807.1,2805.6,3.37973375]
["bitfinex","ETHUSD",1730961651491,3.7621,2807.0,2805.6,3.37973375]
["bitfinex","ETHUSD",1730961651800,3.7621,2807.0,2805.7,0.40924946]
["bitfinex","ETHUSD",1730961652187,0.8132,2806.9,2805.7,0.33797338]
["bitfinex","ETHUSD",1730961653053,0.8132,2806.9,2805.6,3.37973375]
["bitfinex","ETHUSD",1730961653255,0.8042,2806.7,2805.6,0.7894]
["bitfinex","ETHUSD",1730961654153,0.8042,2806.7,2805.3,3.36453375]
["bitfinex","ETHUSD",1730961656379,9.5242,2806.7,2805.3,3.36453375]
["bitfinex","ETHUSD",1730961656580,9.5242,2806.7,2805.5,0.7886]
["bitfinex","ETHUSD",1730961656987,9.5242,2806.7,2805.6,2.59033375]
["bitfinex","ETHUSD",1730961657971,9.5242,2806.7,2806.0,0.7549]
["bitfinex","ETHUSD",1730961658403,9.5242,2806.7,2805.7,0.8267]
["bitfinex","ETHUSD",1730961659769,9.5242,2806.7,2805.8,0.07127171]
["bitfinex","ETHUSD",1730961660196,0.8042,2806.7,2805.7,0.8267]
["bitfinex","ETHUSD",1730961660595,0.7662,2806.9,2806.0,0.8011]
["bitfinex","ETHUSD",1730961660803,0.7662,2806.9,2806.1,0.33914338]
["bitfinex","ETHUSD",1730961661509,0.7662,2806.9,2806.2,2.59033375]
["bitfinex","ETHUSD",1730961661811,0.7551,2807.1,2806.2,2.59033375]
["bitfinex","ETHUSD",1730961662109,0.7551,2807.1,2806.1,0.33914338]
["bitfinex","ETHUSD",1730961662406,0.7551,2807.1,2806.0,0.8011]
["bitfinex","ETHUSD",1730961662606,0.8263,2806.9,2805.5,0.7597]
["bitfinex","ETHUSD",1730961662772,0.8263,2806.7,2805.5,0.7597]
["bitfinex","ETHUSD",1730961663003,3.0,2806.7,2805.5,0.7597]
["bitfinex","ETHUSD",1730961663305,0.8263,2806.5,2805.6,2.59033375]
["bitfinex","ETHUSD",1730961663513,8.72,2806.8,2806.0,0.829]
["bitfinex","ETHUSD",1730961664282,8.72,2806.8,2805.6,2.59033375]
["bitfinex","ETHUSD",1730961664505,0.7782,2806.7,2805.6,3.41933375]
["bitfinex","ETHUSD",1730961665902,0.7782,2806.7,2805.7,0.07127588]
["bitfinex","ETHUSD",1730961666098,0.7782,2806.7,2805.8,0.34906096]
["bitfinex","ETHUSD",1730961667087,0.8085,2806.8,2806.0,0.8219]
["bitfinex","ETHUSD",1730961667514,0.8085,2806.8,2805.8,0.34906096]
["bitfinex","ETHUSD",1730961667742,0.8085,2806.8,2805.8,1.17096096]
["bitfinex","ETHUSD",1730961668220,0.8085,2806.8,2805.9,2.59033375]
["bitfinex","ETHUSD",1730961669044,0.8085,2806.8,2805.8,1.17096096]
["bitfinex","ETHUSD",1730961669187,0.8085,2806.8,2805.8,0.8219]
["bitfinex","ETHUSD",1730961670139,0.8085,2806.8,2805.2,0.01]
["bitfinex","ETHUSD",1730961670140,0.7836,2806.6,2805.4,0.7947]
["bitfinex","ETHUSD",1730961670351,0.7836,2806.6,2805.1,0.7947]
["bitfinex","ETHUSD",1730961670352,3.0,2806.4,2805.1,0.7947]
["bitfinex","ETHUSD",1730961670493,0.7836,2806.3,2805.1,1.13320338]
["bitfinex","ETHUSD",1730961670818,0.7836,2806.1,2805.1,1.13320338]
["bitfinex","ETHUSD",1730961671215,0.7836,2806.1,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961672319,0.7836,2806.1,2805.0,2.59033375]
["bitfinex","ETHUSD",1730961672532,0.7836,2806.1,2805.1,0.25903338]
["bitfinex","ETHUSD",1730961672697,0.7836,2806.1,2805.2,0.775]
["bitfinex","ETHUSD",1730961673033,8.72,2806.2,2805.3,2.66161773]
["bitfinex","ETHUSD",1730961673399,8.72,2806.2,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961674001,9.4813,2806.3,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961674342,9.4813,2806.3,2805.3,2.95277046]
["bitfinex","ETHUSD",1730961675519,0.7945,2806.2,2805.3,2.95277046]
["bitfinex","ETHUSD",1730961675945,0.7945,2806.2,2805.3,2.59033375]
["bitfinex","ETHUSD",1730961676154,0.7738,2806.1,2805.0,0.7752]
["bitfinex","ETHUSD",1730961676316,0.7738,2806.1,2804.9,2.59033375]
["bitfinex","ETHUSD",1730961677629,0.7738,2806.1,2804.9,2.66162959]
["bitfinex","ETHUSD",1730961678318,0.7738,2806.1,2804.9,2.59033375]
["bitfinex","ETHUSD",1730961678523,0.778,2806.0,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961678957,0.778,2805.7,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679153,3.0,2805.8,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679154,3.778,2805.5,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679359,0.7543,2805.4,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679580,0.7543,2805.1,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679720,3.7543,2804.9,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961679919,1.3043,2804.9,2804.8,0.1353635]
["bitfinex","ETHUSD",1730961680152,0.7543,2804.9,2804.7,0.005]
["bitfinex","ETHUSD",1730961680458,0.7904,2804.5,2804.2,0.005]
["bitfinex","ETHUSD",1730961681259,0.76493345,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961681458,0.02,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961681860,0.01,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961682261,0.02,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961682692,0.01,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961682899,0.01,2805.2,2804.2,0.005]
["bitfinex","ETHUSD",1730961683301,0.49326559,2805.1,2804.2,0.005]
["bitfinex","ETHUSD",1730961684416,0.7903,2805.3,2804.2,0.005]
["bitfinex","ETHUSD",1730961684576,0.01,2805.4,2804.2,0.005]
["bitfinex","ETHUSD",1730961684904,0.01,2804.6,2804.2,0.005]
["bitfinex","ETHUSD",1730961685214,0.01,2804.5,2804.2,0.005]
["bitfinex","ETHUSD",1730961686075,0.02,2804.3,2804.2,0.005]
["bitfinex","ETHUSD",1730961686286,0.01,2804.2,2802.8,0.0008]
["bitfinex","ETHUSD",1730961686626,0.01,2804.3,2802.8,0.0008]
["bitfinex","ETHUSD",1730961686791,12.27,2804.4,2802.8,0.0008]
["bitfinex","ETHUSD",1730961687307,0.01,2804.5,2802.8,0.0008]
["bitfinex","ETHUSD",1730961687308,0.01,2804.5,2802.8,2.59113375]
["bitfinex","ETHUSD",1730961687506,0.02,2804.5,2802.9,0.25911337]
["bitfinex","ETHUSD",1730961687677,0.8269,2804.4,2802.8,2.54113375]
["bitfinex","ETHUSD",1730961688207,0.8269,2804.4,2802.9,0.7636]
["bitfinex","ETHUSD",1730961689215,0.56,2804.3,2802.9,0.7636]
["bitfinex","ETHUSD",1730961689419,0.7757,2804.2,2802.9,0.7636]
["bitfinex","ETHUSD",1730961689905,0.7757,2804.2,2802.6,0.8005]
["bitfinex","ETHUSD",1730961690211,0.7901,2804.0,2802.7,0.33908338]
["bitfinex","ETHUSD",1730961691370,8.72,2803.9,2802.6,0.8005]
["bitfinex","ETHUSD",1730961691679,9.5225,2803.8,2802.6,0.8005]
["bitfinex","ETHUSD",1730961692007,9.5225,2803.8,2802.6,3.39083375]
["bitfinex","ETHUSD",1730961692208,0.8025,2803.5,2802.2,1.19618194]
["bitfinex","ETHUSD",1730961692372,9.5225,2803.5,2802.4,2.59033375]
["bitfinex","ETHUSD",1730961692703,0.8025,2803.3,2802.2,0.37138194]
["bitfinex","ETHUSD",1730961692903,0.8025,2803.3,2802.3,0.8248]
["bitfinex","ETHUSD",1730961693318,0.8025,2803.3,2802.4,2.49033375]
["bitfinex","ETHUSD",1730961693470,0.8025,2803.3,2802.2,0.37138194]
["bitfinex","ETHUSD",1730961694082,0.8025,2803.3,2802.5,0.7656]
["bitfinex","ETHUSD",1730961694282,0.7679,2803.8,2802.7,2.59033375]
["bitfinex","ETHUSD",1730961694996,0.7679,2803.8,2802.5,0.7656]
["bitfinex","ETHUSD",1730961696371,0.7779,2803.8,2802.2,0.37138194]
["bitfinex","ETHUSD",1730961696679,0.7767,2803.7,2802.2,0.37138194]
["bitfinex","ETHUSD",1730961696886,0.7767,2803.7,2802.3,2.59033375]
["bitfinex","ETHUSD",1730961697282,0.7767,2803.7,2802.4,0.8034]
["bitfinex","ETHUSD",1730961697516,0.7767,2803.7,2802.3,2.6616947]
["bitfinex","ETHUSD",1730961697719,1.3266,2803.8,2802.2,0.37138194]
["bitfinex","ETHUSD",1730961697913,0.7766,2803.7,2802.3,0.29617157]
["bitfinex","ETHUSD",1730961698481,0.7766,2803.7,2802.5,2.59033375]
["bitfinex","ETHUSD",1730961699826,0.7766,2803.7,2802.4,0.8005]
["bitfinex","ETHUSD",1730961701848,0.8182,2803.6,2802.4,0.8005]
["bitfinex","ETHUSD",1730961702192,0.8182,2803.6,2802.3,0.29617157]
["bitfinex","ETHUSD",1730961702398,0.8182,2803.6,2802.1,0.8175]
["bitfinex","ETHUSD",1730961702399,0.7738,2803.5,2802.1,0.8175]
["bitfinex","ETHUSD",1730961703524,0.8192,2803.3,2802.0,0.13779687]
["bitfinex","ETHUSD",1730961703819,0.8192,2803.2,2802.0,0.13779687]
["bitfinex","ETHUSD",1730961706053,0.8179,2802.9,2802.0,0.13779687]
["bitfinex","ETHUSD",1730961706354,0.8179,2802.8,2802.0,0.13779687]
["bitfinex","ETHUSD",1730961707632,0.7719,2802.7,2802.0,0.13779687]
["bitfinex","ETHUSD",1730961715104,0.8015,2801.9,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961718268,1.427911,2801.8,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961718665,0.823,2801.7,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961722570,0.55,2801.6,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961722772,0.7721,2801.5,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961729293,3.8333,2801.4,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961729495,0.8333,2801.3,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961729691,3.0,2801.2,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961729942,0.8333,2801.1,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961730346,3.7732,2801.0,2800.9,3.89995525]
["bitfinex","ETHUSD",1730961730555,3.7732,2801.0,2797.5,1.428633]
["bitfinex","ETHUSD",1730961730556,3.57254,2799.2,2797.5,1.428633]
["bitfinex","ETHUSD",1730961730850,3.57254,2799.2,2795.2,0.11028866]
["bitfinex","ETHUSD",1730961730851,0.8134,2797.2,2795.6,0.18761314]
["bitfinex","ETHUSD",1730961730991,0.01,2797.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1730961730992,0.8134,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1730961731196,3.0,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1730961731498,0.1033,2794.8,2794.5,2.45544499]
["bitfinex","ETHUSD",1730961731697,0.2379,2795.6,2793.8,0.01]
["bitfinex","ETHUSD",1730961732014,0.2379,2795.6,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961732015,0.2379,2795.6,2793.9,1.12010932]
["bitfinex","ETHUSD",1730961732230,0.01,2795.8,2793.4,0.89718178]
["bitfinex","ETHUSD",1730961732398,0.01,2795.4,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961732739,5.57311679,2795.7,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961732740,0.01,2795.2,2794.0,0.01]
["bitfinex","ETHUSD",1730961732959,0.01,2795.6,2794.2,0.01]
["bitfinex","ETHUSD",1730961733103,0.01,2795.6,2793.9,2.60033375]
["bitfinex","ETHUSD",1730961733299,0.01,2795.6,2794.0,0.26003338]
["bitfinex","ETHUSD",1730961733603,0.01,2795.4,2794.1,0.7917]
["bitfinex","ETHUSD",1730961733938,3.0,2796.6,2794.1,0.7917]
["bitfinex","ETHUSD",1730961733939,0.01,2796.0,2794.3,3.21569097]
["bitfinex","ETHUSD",1730961734156,0.01,2796.4,2794.9,3.22569097]
["bitfinex","ETHUSD",1730961734436,0.01,2796.4,2794.6,0.01]
["bitfinex","ETHUSD",1730961734668,0.01,2796.1,2794.6,0.3225691]
["bitfinex","ETHUSD",1730961734960,0.7892,2796.9,2794.6,0.3225691]
["bitfinex","ETHUSD",1730961734961,0.01,2795.9,2794.6,0.3225691]
["bitfinex","ETHUSD",1730961735322,0.01,2795.5,2794.8,3.21569097]
["bitfinex","ETHUSD",1730961735537,0.7806,2794.5,2792.6,0.7747]
["bitfinex","ETHUSD",1730961735740,0.01,2794.4,2792.8,3.21569097]
["bitfinex","ETHUSD",1730961735963,0.01,2793.5,2792.0,0.1952983]
["bitfinex","ETHUSD",1730961736161,0.01,2794.3,2792.4,3.21569097]
["bitfinex","ETHUSD",1730961736162,0.01,2793.8,2792.4,3.21569097]
["bitfinex","ETHUSD",1730961736323,0.01,2794.2,2793.2,5.75125065]
["bitfinex","ETHUSD",1730961736525,0.01,2794.2,2793.6,3.21569097]
["bitfinex","ETHUSD",1730961736724,0.01,2794.4,2793.2,2.53555968]
["bitfinex","ETHUSD",1730961736965,0.01,2794.4,2793.4,0.40245582]
["bitfinex","ETHUSD",1730961737666,0.01,2794.6,2793.9,3.21569097]
["bitfinex","ETHUSD",1730961739021,0.7834,2795.1,2794.3,3.21569097]
["bitfinex","ETHUSD",1730961739368,0.01,2795.6,2794.7,3.21569097]
["bitfinex","ETHUSD",1730961739595,0.01,2795.6,2794.8,0.3215691]
["bitfinex","ETHUSD",1730961739742,0.789,2795.7,2795.1,3.21569097]
["bitfinex","ETHUSD",1730961740061,0.8077,2796.4,2795.5,3.21569097]
["bitfinex","ETHUSD",1730961740652,0.01,2796.2,2795.5,3.21569097]
["bitfinex","ETHUSD",1730961740834,0.01,2796.0,2795.5,3.21569097]
["bitfinex","ETHUSD",1730961741342,0.01,2795.0,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961741541,0.01,2795.2,2794.2,4.24821482]
["bitfinex","ETHUSD",1730961741866,0.01,2795.0,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961742079,0.8313,2795.1,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961742285,0.01,2795.0,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961742644,0.01,2794.7,2793.7,3.78989529]
["bitfinex","ETHUSD",1730961742844,0.01,2794.9,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961743078,0.01,2794.9,2794.2,4.16888482]
["bitfinex","ETHUSD",1730961743378,0.01,2794.9,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961743540,0.01,2794.7,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961743741,0.01,2794.9,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961743971,0.01,2795.4,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961744279,0.8313,2795.6,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961744280,0.01,2794.8,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961744643,0.01,2795.0,2794.2,3.78989529]
["bitfinex","ETHUSD",1730961744845,0.01,2795.2,2794.2,4.16888482]
["bitfinex","ETHUSD",1730961745375,0.8313,2795.6,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961745376,0.01,2794.6,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961745755,0.01,2794.8,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961745943,0.7637,2795.1,2793.9,3.78989529]
["bitfinex","ETHUSD",1730961746188,0.01,2795.4,2794.0,0.07157614]
["bitfinex","ETHUSD",1730961746344,0.01,2795.4,2793.9,3.78989529]
["bitfinex","ETHUSD",1730961746542,0.020629,2794.2,2794.0,0.37898953]
["bitfinex","ETHUSD",1730961747566,0.020629,2794.2,2793.4,0.1453635]
["bitfinex","ETHUSD",1730961747567,0.020629,2794.2,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961749884,0.020629,2794.2,2793.8,3.78989529]
["bitfinex","ETHUSD",1730961751465,0.020629,2794.2,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961751686,0.020629,2794.2,2793.5,0.07158754]
["bitfinex","ETHUSD",1730961751870,0.020629,2794.2,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961751871,0.01,2795.5,2793.8,3.78989529]
["bitfinex","ETHUSD",1730961752073,0.01,2795.7,2794.4,3.78989529]
["bitfinex","ETHUSD",1730961752887,0.01,2795.1,2793.9,4.16888482]
["bitfinex","ETHUSD",1730961753109,0.01,2795.1,2793.9,3.78989529]
["bitfinex","ETHUSD",1730961753674,0.01,2794.6,2793.6,0.8226]
["bitfinex","ETHUSD",1730961754078,0.01,2795.0,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961754278,0.01,2794.8,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961754961,0.01,2795.0,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961755167,0.01,2794.8,2793.5,0.39252588]
["bitfinex","ETHUSD",1730961755367,0.01,2794.6,2793.5,0.39252588]
["bitfinex","ETHUSD",1730961755811,0.01,2794.4,2793.5,0.39252588]
["bitfinex","ETHUSD",1730961757048,0.01,2794.4,2793.4,3.92525879]
["bitfinex","ETHUSD",1730961757698,0.01,2793.6,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961757867,0.8258,2793.8,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961758071,0.01,2793.6,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961759986,0.01,2793.8,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961760587,0.01,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961760805,0.773,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961761820,0.763,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961763913,0.773,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961766816,0.763,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961767017,0.773,2793.5,2793.4,0.1353635]
["bitfinex","ETHUSD",1730961767233,0.01,2792.1,2792.0,0.00258861]
["bitfinex","ETHUSD",1730961767410,0.2479,2792.3,2792.0,0.00258861]
["bitfinex","ETHUSD",1730961767611,0.2379,2792.3,2792.0,0.00258861]
["bitfinex","ETHUSD",1730961767979,0.01,2792.1,2792.0,0.00258861]
["bitfinex","ETHUSD",1730961768184,0.7814,2792.1,2792.0,0.00258861]
["bitfinex","ETHUSD",1730961768405,3.02,2791.5,2789.3,3.21949721]
["bitfinex","ETHUSD",1730961768651,0.03,2791.5,2791.4,0.40212154]
["bitfinex","ETHUSD",1730961768939,3.58,2791.5,2791.4,0.19131573]
["bitfinex","ETHUSD",1730961769126,0.58,2791.5,2791.4,0.19131573]
["bitfinex","ETHUSD",1730961769302,0.833,2790.7,2789.3,3.64018201]
["bitfinex","ETHUSD",1730961769502,0.823,2790.7,2789.3,3.64018201]
["bitfinex","ETHUSD",1730961769740,0.823,2790.7,2789.8,4.25518201]
["bitfinex","ETHUSD",1730961769963,4.16358,2790.5,2789.8,0.625]
["bitfinex","ETHUSD",1730961770255,0.01,2790.1,2789.8,0.625]
["bitfinex","ETHUSD",1730961770404,0.03,2790.1,2789.8,0.625]
["bitfinex","ETHUSD",1730961770605,0.01,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961771005,0.7054,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961771207,1.76745049,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961771509,0.6054,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961771701,1.1554,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961771924,0.01,2789.2,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961772836,2.75488304,2789.7,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961773001,0.01,2789.7,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961773204,0.03228559,2789.8,2789.1,2.77590375]
["bitfinex","ETHUSD",1730961773747,0.03228559,2789.8,2788.7,3.42608576]
["bitfinex","ETHUSD",1730961773952,0.03228559,2789.8,2788.8,0.34260858]
["bitfinex","ETHUSD",1730961774541,0.03228559,2789.8,2788.9,0.86769972]
["bitfinex","ETHUSD",1730961775048,0.03228559,2789.8,2788.9,0.796]
["bitfinex","ETHUSD",1730961775408,0.01,2790.5,2788.9,0.86771096]
["bitfinex","ETHUSD",1730961775655,0.01,2790.5,2788.8,0.34260858]
["bitfinex","ETHUSD",1730961775656,0.01,2791.1,2789.8,3.63018201]
["bitfinex","ETHUSD",1730961775866,0.6054,2791.4,2789.9,0.3630182]
["bitfinex","ETHUSD",1730961776065,0.01,2791.4,2790.0,0.7528]
["bitfinex","ETHUSD",1730961776251,0.01,2791.7,2790.0,0.7628]
["bitfinex","ETHUSD",1730961776470,0.01,2791.7,2790.3,3.63018201]
["bitfinex","ETHUSD",1730961776635,0.01,2791.7,2790.4,0.3630182]
["bitfinex","ETHUSD",1730961776968,0.01,2791.4,2790.4,0.3630182]
["bitfinex","ETHUSD",1730961777176,0.01,2791.5,2790.4,0.3630182]
["bitfinex","ETHUSD",1730961777330,0.01,2791.5,2790.1,0.01]
["bitfinex","ETHUSD",1730961777534,0.01,2791.3,2790.0,0.7528]
["bitfinex","ETHUSD",1730961777753,0.01,2791.1,2790.0,0.7628]
["bitfinex","ETHUSD",1730961778155,0.01,2791.7,2790.0,0.7628]
["bitfinex","ETHUSD",1730961778773,0.01,2791.7,2790.3,3.63018201]
["bitfinex","ETHUSD",1730961779082,0.01,2791.7,2790.4,0.3630182]
["bitfinex","ETHUSD",1730961779281,0.01,2791.7,2790.5,0.07166442]
["bitfinex","ETHUSD",1730961779437,0.01,2791.7,2790.4,0.3630182]
["bitfinex","ETHUSD",1730961779771,0.01,2792.2,2790.5,0.9023623]
["bitfinex","ETHUSD",1730961779978,0.01,2792.4,2790.5,0.8407]
["bitfinex","ETHUSD",1730961780370,0.01,2791.7,2790.5,0.8307]
["bitfinex","ETHUSD",1730961780675,0.01,2792.2,2790.5,0.8407]
["bitfinex","ETHUSD",1730961781790,0.01,2792.4,2790.5,0.8407]
["bitfinex","ETHUSD",1730961782106,0.5954,2792.6,2791.3,3.63018201]
["bitfinex","ETHUSD",1730961782248,0.01,2792.8,2791.4,0.3630182]
["bitfinex","ETHUSD",1730961782947,0.5954,2793.1,2791.4,0.3630182]
["bitfinex","ETHUSD",1730961782948,0.01,2792.3,2791.4,0.3630182]
["bitfinex","ETHUSD",1730961783151,0.01,2792.3,2790.9,0.7755]
["bitfinex","ETHUSD",1730961783391,0.01,2792.7,2790.9,0.7755]
["bitfinex","ETHUSD",1730961783677,0.01,2792.9,2791.0,0.01]
["bitfinex","ETHUSD",1730961783840,0.6054,2793.1,2791.4,0.828]
["bitfinex","ETHUSD",1730961784270,0.5954,2793.1,2791.4,0.828]
["bitfinex","ETHUSD",1730961784439,0.5954,2793.1,2791.8,3.63018201]
["bitfinex","ETHUSD",1730961784639,0.6054,2793.6,2791.9,0.828]
["bitfinex","ETHUSD",1730961785237,0.01,2793.9,2791.9,0.828]
["bitfinex","ETHUSD",1730961785438,0.5954,2793.4,2791.9,0.828]
["bitfinex","ETHUSD",1730961786033,0.01,2793.7,2791.9,0.828]
["bitfinex","ETHUSD",1730961786233,0.5954,2794.0,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961786234,0.01,2793.9,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961786439,0.01,2793.6,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961787305,0.01,2793.8,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961787807,0.01,2793.6,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961787986,0.01,2793.8,2792.0,0.4468182]
["bitfinex","ETHUSD",1730961789024,0.01,2793.8,2792.1,0.8252]
["bitfinex","ETHUSD",1730961790083,0.01,2793.6,2792.1,0.8252]
["bitfinex","ETHUSD",1730961790505,0.01,2792.9,2792.1,0.8252]
["bitfinex","ETHUSD",1730961790689,0.5954,2793.3,2792.1,0.8252]
["bitfinex","ETHUSD",1730961790690,0.01,2793.2,2792.1,0.8252]
["bitfinex","ETHUSD",1730961791077,0.5954,2793.7,2792.1,0.8252]
["bitfinex","ETHUSD",1730961791278,0.01,2794.0,2792.1,3.38358201]
["bitfinex","ETHUSD",1730961791514,0.7729,2795.1,2793.4,3.63018201]
["bitfinex","ETHUSD",1730961791671,0.01,2794.8,2793.4,3.63018201]
["bitfinex","ETHUSD",1730961791877,0.0615995,2795.0,2792.9,3.63018201]
["bitfinex","ETHUSD",1730961791878,0.01,2794.6,2792.9,3.63018201]
["bitfinex","ETHUSD",1730961792074,0.01,2794.6,2792.8,3.63018201]
["bitfinex","ETHUSD",1730961792469,0.01,2794.6,2792.4,0.55]
["bitfinex","ETHUSD",1730961792470,0.7903,2794.5,2792.4,0.55]
["bitfinex","ETHUSD",1730961792677,0.7903,2793.4,2790.9,0.01]
["bitfinex","ETHUSD",1730961792985,0.01,2793.7,2791.6,3.63018201]
["bitfinex","ETHUSD",1730961793315,0.7903,2793.8,2791.7,0.43562975]
["bitfinex","ETHUSD",1730961793481,0.7903,2793.8,2792.1,3.63018201]
["bitfinex","ETHUSD",1730961794217,0.8038,2794.2,2792.4,0.01]
["bitfinex","ETHUSD",1730961794425,0.8038,2794.2,2792.5,0.7558]
["bitfinex","ETHUSD",1730961794718,0.7938,2794.2,2792.7,0.7558]
["bitfinex","ETHUSD",1730961794917,0.8038,2794.6,2792.8,0.4385982]
["bitfinex","ETHUSD",1730961795119,0.7938,2794.6,2793.1,3.63018201]
["bitfinex","ETHUSD",1730961795305,0.01,2795.0,2793.2,0.8273805]
["bitfinex","ETHUSD",1730961795306,0.8038,2795.0,2793.2,0.8273805]
["bitfinex","ETHUSD",1730961795497,0.7938,2795.0,2793.7,0.7558]
["bitfinex","ETHUSD",1730961796819,0.01,2795.2,2793.7,0.7558]
["bitfinex","ETHUSD",1730961797023,0.01,2795.2,2793.8,0.4385982]
["bitfinex","ETHUSD",1730961797997,0.7699,2795.4,2793.9,0.07157153]
["bitfinex","ETHUSD",1730961798192,0.7599,2795.4,2793.9,0.07157153]
["bitfinex","ETHUSD",1730961798704,0.7599,2795.4,2793.8,0.4385982]
["bitfinex","ETHUSD",1730961800340,0.01,2795.3,2793.7,0.7558]
["bitfinex","ETHUSD",1730961800541,0.01,2795.0,2793.7,0.7558]
["bitfinex","ETHUSD",1730961800831,0.01,2795.2,2793.7,0.7558]
["bitfinex","ETHUSD",1730961801132,0.01,2795.0,2793.7,0.7558]
["bitfinex","ETHUSD",1730961801439,0.01,2794.7,2793.2,0.7867]
["bitfinex","ETHUSD",1730961801597,0.01,2794.7,2793.2,1.2293882]
["bitfinex","ETHUSD",1730961802002,0.01,2794.5,2793.2,0.7867]
["bitfinex","ETHUSD",1730961802237,0.01,2794.3,2793.2,0.7867]
["bitfinex","ETHUSD",1730961802866,0.8068,2794.2,2792.8,0.4385982]
["bitfinex","ETHUSD",1730961803070,0.01,2793.9,2792.7,0.8182]
["bitfinex","ETHUSD",1730961803853,0.01,2794.1,2792.7,0.8182]
["bitfinex","ETHUSD",1730961804060,0.01,2794.1,2792.7,1.33464449]
["bitfinex","ETHUSD",1730961804371,0.01,2793.5,2792.1,3.63018201]
["bitfinex","ETHUSD",1730961805023,0.01,2793.5,2789.7,2.5004]
["bitfinex","ETHUSD",1730961805024,0.8173,2792.6,2791.1,0.7686]
["bitfinex","ETHUSD",1730961805649,0.8173,2792.6,2791.2,0.07163261]
["bitfinex","ETHUSD",1730961805855,0.8173,2792.6,2791.1,0.7686]
["bitfinex","ETHUSD",1730961806058,0.8173,2792.6,2791.2,0.4398782]
["bitfinex","ETHUSD",1730961809071,0.8173,2793.2,2790.5,3.0]
["bitfinex","ETHUSD",1730961809072,0.01,2791.9,2790.6,0.784]
["bitfinex","ETHUSD",1730961809275,0.01,2791.9,2787.3,1.78265924]
["bitfinex","ETHUSD",1730961809276,0.7607,2792.0,2790.1,0.784]
["bitfinex","ETHUSD",1730961809791,0.7607,2792.0,2790.5,1.44648201]
["bitfinex","ETHUSD",1730961811732,0.7602,2792.5,2791.0,3.63018201]
["bitfinex","ETHUSD",1730961811932,0.7602,2792.5,2791.1,0.3630182]
["bitfinex","ETHUSD",1730961812964,0.7602,2792.5,2791.2,0.801]
["bitfinex","ETHUSD",1730961816233,0.7866,2792.3,2790.3,0.8204]
["bitfinex","ETHUSD",1730961816427,0.8182,2792.1,2790.3,0.8204]
["bitfinex","ETHUSD",1730961816667,0.8282,2792.1,2790.3,0.8204]
["bitfinex","ETHUSD",1730961816880,0.8182,2792.1,2790.3,0.8204]
["bitfinex","ETHUSD",1730961817044,0.8182,2792.1,2790.4,0.07165096]
["bitfinex","ETHUSD",1730961817282,0.8282,2792.1,2790.3,0.8204]
["bitfinex","ETHUSD",1730961818408,0.8182,2792.1,2790.4,0.07165522]
["bitfinex","ETHUSD",1730961818609,0.8182,2792.1,2790.3,0.8204]
["bitfinex","ETHUSD",1730961819119,0.8272,2791.8,2790.3,0.8204]
["bitfinex","ETHUSD",1730961819270,0.8272,2791.8,2790.0,3.63018201]
["bitfinex","ETHUSD",1730961819465,0.8272,2791.8,2790.1,0.4451682]
["bitfinex","ETHUSD",1730961819671,6.59097,2792.6,2789.7,2.5004]
["bitfinex","ETHUSD",1730961819672,0.8272,2791.6,2789.7,2.5004]
["bitfinex","ETHUSD",1730961819871,0.8272,2791.4,2789.7,2.5004]
["bitfinex","ETHUSD",1730961820174,0.8272,2791.1,2789.3,3.63518201]
["bitfinex","ETHUSD",1730961821369,0.01,2790.1,2789.3,0.005]
["bitfinex","ETHUSD",1730961821570,0.7864,2790.0,2789.3,0.005]
["bitfinex","ETHUSD",1730961822513,0.7518,2790.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961822697,0.7518,2790.4,2789.3,0.07668289]
["bitfinex","ETHUSD",1730961822914,0.7518,2790.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961823389,0.7518,2790.4,2789.3,3.63518201]
["bitfinex","ETHUSD",1730961823578,0.7518,2790.4,2789.4,0.3635182]
["bitfinex","ETHUSD",1730961823780,0.01,2791.9,2789.4,0.3635182]
["bitfinex","ETHUSD",1730961823781,0.8281,2791.4,2789.6,0.8152]
["bitfinex","ETHUSD",1730961824179,0.8281,2791.4,2789.9,3.63018201]
["bitfinex","ETHUSD",1730961824407,0.8281,2791.4,2790.0,0.07166474]
["bitfinex","ETHUSD",1730961824908,0.8281,2791.4,2790.1,0.8152]
["bitfinex","ETHUSD",1730961825851,0.8281,2791.4,2790.2,0.07166601]
["bitfinex","ETHUSD",1730961826164,0.01,2791.9,2789.4,3.3635182]
["bitfinex","ETHUSD",1730961826165,0.01,2791.2,2789.7,0.759]
["bitfinex","ETHUSD",1730961826311,0.01,2790.8,2789.4,3.99370021]
["bitfinex","ETHUSD",1730961826509,0.01,2790.8,2784.3,0.001]
["bitfinex","ETHUSD",1730961826510,0.7859,2790.4,2788.9,3.63018201]
["bitfinex","ETHUSD",1730961826916,0.7859,2790.4,2789.0,0.07169083]
["bitfinex","ETHUSD",1730961827543,0.8143,2790.1,2789.2,0.005]
["bitfinex","ETHUSD",1730961829023,0.81174,2790.1,2789.2,0.005]
["bitfinex","ETHUSD",1730961829236,0.01,2790.4,2789.2,0.005]
["bitfinex","ETHUSD",1730961829545,0.01,2790.4,2789.3,0.07669349]
["bitfinex","ETHUSD",1730961829850,0.01,2790.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961830143,0.01,2790.6,2789.3,0.005]
["bitfinex","ETHUSD",1730961831630,0.01,2790.6,2789.3,0.07668776]
["bitfinex","ETHUSD",1730961831848,0.01,2790.4,2789.3,0.07668776]
["bitfinex","ETHUSD",1730961832017,0.8056,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961833865,0.8056,2790.3,2789.3,0.07669284]
["bitfinex","ETHUSD",1730961834229,0.8056,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961834432,0.8056,2790.3,2789.4,3.63018201]
["bitfinex","ETHUSD",1730961834648,0.8056,2790.3,2789.5,0.3635182]
["bitfinex","ETHUSD",1730961835335,0.8056,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961835537,0.8056,2790.3,2789.3,0.07668486]
["bitfinex","ETHUSD",1730961835733,0.8056,2790.3,2789.3,0.07668736]
["bitfinex","ETHUSD",1730961836136,0.8156,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961836495,0.8056,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961836982,0.8156,2790.3,2789.3,0.005]
["bitfinex","ETHUSD",1730961837191,2.29931377,2791.2,2789.3,0.005]
["bitfinex","ETHUSD",1730961837192,0.01,2789.7,2789.3,0.005]
["bitfinex","ETHUSD",1730961837471,0.792,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961838639,0.8057,2790.0,2789.3,0.005]
["bitfinex","ETHUSD",1730961840075,0.01,2789.9,2789.3,0.005]
["bitfinex","ETHUSD",1730961840282,0.7722,2789.6,2789.3,0.005]
["bitfinex","ETHUSD",1730961840643,0.7722,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961841679,0.7822,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1730961845148,0.01,2788.9,2788.8,0.0881]
["bitfinex","ETHUSD",1730961845354,0.5059,2788.9,2788.8,0.0881]
["bitfinex","ETHUSD",1730961849382,0.8023,2787.9,2787.8,1.96275135]
["bitfinex","ETHUSD",1730961850398,0.8023,2787.9,2787.7,2.50037252]
["bitfinex","ETHUSD",1730961850399,7.09181205,2787.9,2787.7,2.50037252]
["bitfinex","ETHUSD",1730961850599,7.09181205,2787.9,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961850600,0.01,2786.7,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961850893,0.42723672,2788.1,2786.3,3.22974644]
["bitfinex","ETHUSD",1730961850894,0.01,2787.1,2786.3,3.22974644]
["bitfinex","ETHUSD",1730961851310,0.01,2786.7,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961851628,2.74488304,2787.3,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961851629,2.75488304,2787.3,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961851928,2.74488304,2787.3,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961852086,0.01,2787.9,2786.4,0.8]
["bitfinex","ETHUSD",1730961852288,0.01,2787.8,2786.4,0.8]
["bitfinex","ETHUSD",1730961852519,0.01,2788.2,2786.5,0.4453672]
["bitfinex","ETHUSD",1730961852754,0.5024337,2789.0,2786.5,0.37361331]
["bitfinex","ETHUSD",1730961852755,0.01,2788.0,2786.5,0.37361331]
["bitfinex","ETHUSD",1730961853023,0.01,2788.2,2786.5,0.37361331]
["bitfinex","ETHUSD",1730961853225,0.01,2787.1,2786.5,0.37361331]
["bitfinex","ETHUSD",1730961853451,0.01,2787.7,2786.4,0.8274]
["bitfinex","ETHUSD",1730961853724,0.01,2787.9,2786.5,0.07175934]
["bitfinex","ETHUSD",1730961853884,0.01,2787.9,2786.4,0.8274]
["bitfinex","ETHUSD",1730961854623,0.01,2787.4,2786.4,0.8274]
["bitfinex","ETHUSD",1730961855387,0.01,2787.7,2786.5,0.07176868]
["bitfinex","ETHUSD",1730961855582,0.01,2787.4,2786.4,0.8274]
["bitfinex","ETHUSD",1730961855798,0.01,2787.4,2786.5,0.37635331]
["bitfinex","ETHUSD",1730961856001,0.01,2787.4,2786.3,2.93613313]
["bitfinex","ETHUSD",1730961856199,0.01,2787.6,2786.5,0.8214]
["bitfinex","ETHUSD",1730961856415,0.01,2787.4,2786.5,0.8214]
["bitfinex","ETHUSD",1730961856614,0.01,2787.6,2786.5,0.8214]
["bitfinex","ETHUSD",1730961856817,0.01,2787.7,2786.6,0.07176851]
["bitfinex","ETHUSD",1730961857361,0.01,2787.7,2786.5,0.8214]
["bitfinex","ETHUSD",1730961857731,0.01,2787.9,2786.6,3.23442284]
["bitfinex","ETHUSD",1730961857897,0.01,2787.7,2786.7,0.40558228]
["bitfinex","ETHUSD",1730961858222,0.01,2788.0,2786.7,0.30558228]
["bitfinex","ETHUSD",1730961859727,0.01,2788.2,2786.7,0.30558228]
["bitfinex","ETHUSD",1730961859941,0.01,2788.3,2786.8,0.85454783]
["bitfinex","ETHUSD",1730961860224,0.01,2788.5,2786.8,0.7828]
["bitfinex","ETHUSD",1730961860425,0.01,2788.7,2787.2,0.7737]
["bitfinex","ETHUSD",1730961862011,0.01,2788.3,2787.2,0.7737]
["bitfinex","ETHUSD",1730961862839,3.46521203,2789.4,2787.2,0.7737]
["bitfinex","ETHUSD",1730961862840,0.01,2788.1,2787.2,0.7737]
["bitfinex","ETHUSD",1730961863030,0.01,2788.3,2787.2,0.7737]
["bitfinex","ETHUSD",1730961864056,0.01,2788.1,2787.2,0.7737]
["bitfinex","ETHUSD",1730961864264,0.01,2789.1,2787.2,3.23442284]
["bitfinex","ETHUSD",1730961864438,0.01,2788.5,2787.3,1.09914228]
["bitfinex","ETHUSD",1730961864637,0.02,2789.5,2787.3,1.09914228]
["bitfinex","ETHUSD",1730961864638,0.01,2789.1,2787.4,0.7757]
["bitfinex","ETHUSD",1730961865053,0.01,2788.6,2787.4,0.7757]
["bitfinex","ETHUSD",1730961865374,0.01,2789.1,2787.4,0.7757]
["bitfinex","ETHUSD",1730961865672,0.01,2788.6,2787.4,0.7757]
["bitfinex","ETHUSD",1730961865960,0.01,2789.1,2787.4,0.7757]
["bitfinex","ETHUSD",1730961866151,0.01,2789.1,2787.5,0.07172601]
["bitfinex","ETHUSD",1730961866340,0.01,2789.1,2787.7,0.8038]
["bitfinex","ETHUSD",1730961866564,2.74488304,2789.5,2788.0,3.23442284]
["bitfinex","ETHUSD",1730961866724,0.01,2789.6,2788.1,0.8221]
["bitfinex","ETHUSD",1730961867371,0.01,2789.9,2788.6,3.23442284]
["bitfinex","ETHUSD",1730961867570,0.01,2790.3,2789.0,3.23442284]
["bitfinex","ETHUSD",1730961867744,0.01,2790.7,2789.4,3.23442284]
["bitfinex","ETHUSD",1730961867929,0.01,2790.7,2789.6,0.7985]
["bitfinex","ETHUSD",1730961868131,1.433435,2791.2,2789.5,0.32344228]
["bitfinex","ETHUSD",1730961868132,1.433435,2791.2,2789.9,0.7985]
["bitfinex","ETHUSD",1730961868367,0.01,2791.6,2790.3,0.7829]
["bitfinex","ETHUSD",1730961868591,0.01,2791.2,2790.3,0.7829]
["bitfinex","ETHUSD",1730961868735,1.443002,2791.8,2790.3,0.7829]
["bitfinex","ETHUSD",1730961868927,0.01,2791.5,2790.3,0.7829]
["bitfinex","ETHUSD",1730961869155,0.01,2791.5,2790.3,1.18463228]
["bitfinex","ETHUSD",1730961869371,0.01,2791.7,2790.3,1.18463228]
["bitfinex","ETHUSD",1730961869533,1.433002,2791.8,2790.6,0.7829]
["bitfinex","ETHUSD",1730961869742,1.433002,2791.8,2790.6,0.8545537]
["bitfinex","ETHUSD",1730961869943,1.433002,2791.8,2790.6,0.7829]
["bitfinex","ETHUSD",1730961870380,0.01,2791.5,2790.6,0.7829]
["bitfinex","ETHUSD",1730961870675,1.433002,2791.8,2790.6,0.7829]
["bitfinex","ETHUSD",1730961871091,0.01,2792.1,2790.9,3.23442284]
["bitfinex","ETHUSD",1730961871253,0.01,2792.3,2791.0,0.7971]
["bitfinex","ETHUSD",1730961871578,1.432779,2792.1,2791.0,0.7971]
["bitfinex","ETHUSD",1730961872268,1.432779,2792.1,2791.2,0.7505]
["bitfinex","ETHUSD",1730961872475,1.432779,2792.1,2791.7,0.7505]
["bitfinex","ETHUSD",1730961872640,0.01,2793.5,2791.7,0.7505]
["bitfinex","ETHUSD",1730961872641,0.01,2792.5,2791.7,0.7505]
["bitfinex","ETHUSD",1730961872850,0.01,2792.2,2791.7,0.7505]
["bitfinex","ETHUSD",1730961873054,0.01,2792.5,2791.7,0.7505]
["bitfinex","ETHUSD",1730961873269,0.01,2792.9,2791.7,0.7505]
["bitfinex","ETHUSD",1730961873471,0.01,2793.1,2791.7,0.7505]
["bitfinex","ETHUSD",1730961873783,0.143268,2792.4,2791.7,0.7505]
["bitfinex","ETHUSD",1730961873988,0.01,2793.3,2791.7,0.7505]
["bitfinex","ETHUSD",1730961874144,0.386005,2793.1,2791.7,0.7505]
["bitfinex","ETHUSD",1730961874450,0.396005,2793.1,2791.7,0.7505]
["bitfinex","ETHUSD",1730961874654,0.386005,2793.1,2791.7,0.7505]
["bitfinex","ETHUSD",1730961874855,0.386005,2793.1,2791.7,1.18822791]
["bitfinex","ETHUSD",1730961875179,0.386005,2793.1,2791.8,0.796]
["bitfinex","ETHUSD",1730961875578,0.396005,2793.1,2791.8,0.796]
["bitfinex","ETHUSD",1730961875882,0.386005,2793.1,2791.8,0.796]
["bitfinex","ETHUSD",1730961876692,0.38600486,2793.8,2792.2,0.7657]
["bitfinex","ETHUSD",1730961876693,0.01,2793.6,2792.2,0.7657]
["bitfinex","ETHUSD",1730961877196,0.386005,2793.3,2792.2,0.7657]
["bitfinex","ETHUSD",1730961877358,0.01,2793.2,2792.2,0.7657]
["bitfinex","ETHUSD",1730961878394,0.346005,2793.3,2792.2,0.7657]
["bitfinex","ETHUSD",1730961878675,0.346005,2793.3,2790.7,0.01]
["bitfinex","ETHUSD",1730961878676,3.0,2792.9,2790.8,0.7518]
["bitfinex","ETHUSD",1730961878877,0.8478775,2792.8,2790.8,0.7518]
["bitfinex","ETHUSD",1730961879097,3.58126,2792.4,2790.8,0.7518]
["bitfinex","ETHUSD",1730961879282,3.0,2792.3,2790.8,0.7518]
["bitfinex","ETHUSD",1730961879464,3.0,2792.5,2790.8,0.7518]
["bitfinex","ETHUSD",1730961880168,6.58109,2792.5,2790.8,0.7518]
["bitfinex","ETHUSD",1730961880504,6.58109,2792.5,2790.2,3.72677907]
["bitfinex","ETHUSD",1730961880505,0.57,2792.2,2790.2,0.8832]
["bitfinex","ETHUSD",1730961880658,3.55,2791.9,2790.2,0.8832]
["bitfinex","ETHUSD",1730961881156,3.0,2792.1,2790.3,0.07167271]
["bitfinex","ETHUSD",1730961881507,0.39367153,2792.1,2790.2,0.8832]
["bitfinex","ETHUSD",1730961881658,3.58233,2791.5,2790.2,0.8832]
["bitfinex","ETHUSD",1730961881960,0.01,2791.9,2790.2,0.8832]
["bitfinex","ETHUSD",1730961881961,0.61809586,2791.4,2790.2,0.8832]
["bitfinex","ETHUSD",1730961882598,3.61809586,2791.4,2790.2,0.8832]
["bitfinex","ETHUSD",1730961882976,0.01,2791.6,2790.2,0.1]
["bitfinex","ETHUSD",1730961882977,3.0,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1730961883298,3.58327,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1730961883467,3.0,2790.7,2790.2,0.1]
["bitfinex","ETHUSD",1730961883661,3.0,2791.1,2790.2,0.1]
["bitfinex","ETHUSD",1730961883885,0.47573066,2791.1,2790.2,0.1]
["bitfinex","ETHUSD",1730961884091,0.55,2791.0,2790.2,0.1]
["bitfinex","ETHUSD",1730961884260,3.0,2790.8,2790.2,0.1]
["bitfinex","ETHUSD",1730961884471,3.47573066,2790.9,2790.2,0.1]
["bitfinex","ETHUSD",1730961884678,4.13304,2791.0,2788.6,0.8296]
["bitfinex","ETHUSD",1730961884679,3.0,2790.2,2788.6,0.8296]
["bitfinex","ETHUSD",1730961884881,3.5199417,2790.4,2788.6,0.8296]
["bitfinex","ETHUSD",1730961885261,0.5199417,2790.4,2788.6,0.8296]
["bitfinex","ETHUSD",1730961885796,3.5199417,2790.4,2788.6,0.8296]
["bitfinex","ETHUSD",1730961885999,3.0,2790.2,2788.6,0.8296]
["bitfinex","ETHUSD",1730961886184,0.5199417,2790.3,2788.6,0.8296]
["bitfinex","ETHUSD",1730961886384,3.55,2790.2,2788.6,0.8296]
["bitfinex","ETHUSD",1730961886697,0.5199417,2790.3,2788.7,0.07171384]
["bitfinex","ETHUSD",1730961886994,0.5199417,2790.3,2788.8,0.7782]
["bitfinex","ETHUSD",1730961887204,3.0,2790.6,2788.8,0.7782]
["bitfinex","ETHUSD",1730961887205,0.5199417,2790.5,2788.8,0.7782]
["bitfinex","ETHUSD",1730961887875,4.1035417,2790.5,2788.8,0.7782]
["bitfinex","ETHUSD",1730961888079,3.0,2790.3,2788.8,0.7782]
["bitfinex","ETHUSD",1730961888276,0.56,2790.2,2788.8,0.7782]
["bitfinex","ETHUSD",1730961888501,3.58476,2789.6,2788.3,0.7688]
["bitfinex","ETHUSD",1730961888727,3.5199417,2789.6,2788.3,0.7688]
["bitfinex","ETHUSD",1730961888888,0.5199417,2789.6,2788.3,0.7688]
["bitfinex","ETHUSD",1730961889090,3.0,2790.1,2788.3,0.7688]
["bitfinex","ETHUSD",1730961889285,0.5199417,2790.2,2788.4,0.07171296]
["bitfinex","ETHUSD",1730961889529,3.0,2790.6,2788.1,0.7788]
["bitfinex","ETHUSD",1730961889686,0.5199417,2790.5,2788.5,0.7688]
["bitfinex","ETHUSD",1730961889884,0.5199417,2790.5,2788.7,0.7688]
["bitfinex","ETHUSD",1730961890131,0.5199417,2790.5,2788.8,0.7688]
["bitfinex","ETHUSD",1730961890434,0.5199417,2790.5,2788.8,0.84049959]
["bitfinex","ETHUSD",1730961890801,0.5199417,2790.5,2788.8,0.7688]
["bitfinex","ETHUSD",1730961891336,1.23942841,2791.1,2789.1,0.834]
["bitfinex","ETHUSD",1730961891337,0.766,2791.1,2789.1,0.834]
["bitfinex","ETHUSD",1730961891630,0.766,2791.1,2789.5,0.824]
["bitfinex","ETHUSD",1730961891788,0.766,2791.1,2789.7,0.7663]
["bitfinex","ETHUSD",1730961892611,0.766,2791.1,2789.8,0.88297354]
["bitfinex","ETHUSD",1730961892789,0.766,2791.1,2789.8,0.8113]
["bitfinex","ETHUSD",1730961893589,0.766,2791.1,2789.9,0.88597091]
["bitfinex","ETHUSD",1730961893786,0.766,2791.1,2789.9,0.8143]
["bitfinex","ETHUSD",1730961905148,0.766,2791.1,2790.2,0.7869]
["bitfinex","ETHUSD",1730961905323,0.766,2791.1,2790.3,0.7869]
["bitfinex","ETHUSD",1730961905523,0.41377964,2792.2,2790.3,0.7869]
["bitfinex","ETHUSD",1730961905715,0.766,2791.7,2790.3,0.7869]
["bitfinex","ETHUSD",1730961907416,0.766,2791.7,2790.5,0.8205]
["bitfinex","ETHUSD",1730961908118,0.766,2791.7,2790.6,0.8205]
["bitfinex","ETHUSD",1730961908426,0.06178722,2792.4,2790.9,3.2264137]
["bitfinex","ETHUSD",1730961908625,0.01,2793.5,2790.9,3.2264137]
["bitfinex","ETHUSD",1730961908626,0.47342841,2793.3,2792.1,3.2264137]
["bitfinex","ETHUSD",1730961908864,0.766,2792.7,2792.2,0.786]
["bitfinex","ETHUSD",1730961909158,0.47342841,2793.4,2792.2,0.786]
["bitfinex","ETHUSD",1730961909350,0.3833231,2793.8,2792.2,0.786]
["bitfinex","ETHUSD",1730961909551,0.47342841,2793.7,2792.2,0.786]
["bitfinex","ETHUSD",1730961909713,0.473428,2793.3,2792.2,0.786]
["bitfinex","ETHUSD",1730961910652,6.5805,2793.0,2791.8,0.7739]
["bitfinex","ETHUSD",1730961910855,0.473428,2793.3,2791.8,0.7739]
["bitfinex","ETHUSD",1730961911659,0.42588513,2793.3,2791.8,0.7739]
["bitfinex","ETHUSD",1730961912356,0.42588513,2793.3,2791.7,0.8247]
["bitfinex","ETHUSD",1730961912552,0.42588513,2793.3,2791.9,0.8247]
["bitfinex","ETHUSD",1730961913261,0.06179696,2794.2,2792.2,0.8247]
["bitfinex","ETHUSD",1730961913563,0.8247,2794.2,2792.7,0.8247]
["bitfinex","ETHUSD",1730961913920,0.625,2794.6,2792.7,0.8247]
["bitfinex","ETHUSD",1730961914235,0.625,2794.6,2792.6,3.80799432]
["bitfinex","ETHUSD",1730961914236,0.625,2794.6,2792.9,0.8247]
["bitfinex","ETHUSD",1730961914435,1.25,2794.6,2792.9,0.8247]
["bitfinex","ETHUSD",1730961914981,0.625,2794.6,2793.7,0.8247]
["bitfinex","ETHUSD",1730961915826,0.06180564,2795.9,2793.7,0.8247]
["bitfinex","ETHUSD",1730961916159,0.06180564,2795.9,2793.9,0.7625]
["bitfinex","ETHUSD",1730961916331,1.25,2795.3,2794.1,0.8233]
["bitfinex","ETHUSD",1730961916528,2.74488304,2796.2,2794.1,0.8233]
["bitfinex","ETHUSD",1730961917371,2.74488304,2796.2,2793.8,0.46226943]
["bitfinex","ETHUSD",1730961917372,0.8233,2795.8,2794.2,0.8233]
["bitfinex","ETHUSD",1730961917820,0.8233,2795.8,2794.3,0.8142]
["bitfinex","ETHUSD",1730961918149,0.8233,2795.8,2794.4,0.8142]
["bitfinex","ETHUSD",1730961919156,0.8233,2795.8,2794.3,0.26061]
["bitfinex","ETHUSD",1730961919157,0.8233,2795.8,2794.6,0.7769]
["bitfinex","ETHUSD",1730961919474,0.06196786,2796.8,2794.8,0.7836]
["bitfinex","ETHUSD",1730961919626,0.8233,2796.7,2794.8,0.7836]
["bitfinex","ETHUSD",1730961919977,0.8233,2796.7,2794.9,0.07153726]
["bitfinex","ETHUSD",1730961920167,0.8233,2796.7,2794.9,0.85513726]
["bitfinex","ETHUSD",1730961920351,0.8233,2796.7,2794.9,0.7836]
["bitfinex","ETHUSD",1730961921363,0.8233,2796.7,2794.6,0.8056]
["bitfinex","ETHUSD",1730961921539,0.8233,2796.7,2794.8,0.8056]
["bitfinex","ETHUSD",1730961924179,0.19393944,2797.1,2795.2,0.7821]
["bitfinex","ETHUSD",1730961924330,0.1319851,2797.1,2795.2,0.7821]
["bitfinex","ETHUSD",1730961926963,0.1319851,2797.1,2795.3,0.7756]
["bitfinex","ETHUSD",1730961927161,0.0819851,2797.1,2795.5,0.7756]
["bitfinex","ETHUSD",1730961929879,0.0819851,2797.1,2795.3,3.79799432]
["bitfinex","ETHUSD",1730961929880,0.0819851,2797.1,2795.7,0.8175]
["bitfinex","ETHUSD",1730961936785,0.0819851,2797.1,2794.3,0.8155]
["bitfinex","ETHUSD",1730961936786,6.57679,2795.8,2794.3,0.8155]
["bitfinex","ETHUSD",1730961936984,3.0,2795.5,2794.3,0.8155]
["bitfinex","ETHUSD",1730961937373,6.57721,2795.5,2794.3,0.8155]
["bitfinex","ETHUSD",1730961937569,3.0,2795.5,2794.3,0.8155]
["bitfinex","ETHUSD",1730961937895,3.0,2795.6,2794.3,0.8155]
["bitfinex","ETHUSD",1730961938067,3.0,2795.7,2794.5,0.7587]
["bitfinex","ETHUSD",1730961938273,3.0,2795.7,2794.4,0.7587]
["bitfinex","ETHUSD",1730961939010,3.21337039,2795.6,2794.4,0.7587]
["bitfinex","ETHUSD",1730961939309,0.6248,2795.2,2794.0,0.7678]
["bitfinex","ETHUSD",1730961940388,3.6248,2795.7,2793.5,3.21337039]
["bitfinex","ETHUSD",1730961940601,3.0,2795.7,2794.3,1.05846116]
["bitfinex","ETHUSD",1730961940912,0.6248,2796.1,2794.4,0.7695]
["bitfinex","ETHUSD",1730961941119,3.21337039,2796.4,2794.4,0.7695]
["bitfinex","ETHUSD",1730961941514,3.57636,2796.2,2794.4,0.7695]
["bitfinex","ETHUSD",1730961941874,6.78952039,2796.4,2794.4,0.7695]
["bitfinex","ETHUSD",1730961942178,3.0,2796.2,2794.4,0.7695]
["bitfinex","ETHUSD",1730961942377,3.0,2796.3,2794.4,0.7695]
["bitfinex","ETHUSD",1730961942701,3.21337039,2796.4,2794.4,0.7695]
["bitfinex","ETHUSD",1730961943219,3.58806686,2796.4,2794.4,0.7695]
["bitfinex","ETHUSD",1730961943726,3.58806686,2796.4,2794.5,0.7516]
["bitfinex","ETHUSD",1730961943880,0.6248,2796.5,2794.5,0.7516]
["bitfinex","ETHUSD",1730961944397,0.6248,2796.5,2794.4,0.274059]
["bitfinex","ETHUSD",1730961944398,3.0,2796.7,2794.6,0.07154887]
["bitfinex","ETHUSD",1730961944602,3.0,2796.7,2794.5,0.7761]
["bitfinex","ETHUSD",1730961945114,3.0,2796.7,2794.7,0.7761]
["bitfinex","ETHUSD",1730961945321,3.0,2796.7,2794.8,0.8476432]
["bitfinex","ETHUSD",1730961945521,3.0,2796.7,2794.8,0.7761]
["bitfinex","ETHUSD",1730961948834,6.57565,2796.7,2794.8,0.7761]
["bitfinex","ETHUSD",1730961949127,6.57567,2796.7,2794.8,0.7761]
["bitfinex","ETHUSD",1730961949434,0.55,2796.6,2794.8,0.7761]
["bitfinex","ETHUSD",1730961950099,6.64514718,2796.8,2794.8,0.7761]
["bitfinex","ETHUSD",1730961950100,6.76337039,2796.4,2794.8,0.7761]
["bitfinex","ETHUSD",1730961950433,3.0,2796.1,2794.8,0.7761]
["bitfinex","ETHUSD",1730961950995,3.0,2795.9,2794.8,0.7761]
["bitfinex","ETHUSD",1730961951891,0.55,2795.8,2794.8,0.7761]
["bitfinex","ETHUSD",1730961952619,3.0,2795.5,2794.8,0.7761]
["bitfinex","ETHUSD",1730961952790,3.5774,2795.4,2794.8,0.7761]
["bitfinex","ETHUSD",1730961952994,6.5775,2795.3,2794.8,0.7761]
["bitfinex","ETHUSD",1730961953534,0.55,2795.2,2794.8,0.7761]
["bitfinex","ETHUSD",1730961953895,3.0,2795.5,2794.3,0.8078]
["bitfinex","ETHUSD",1730961954402,3.0,2795.4,2794.3,0.8078]
["bitfinex","ETHUSD",1730961954603,0.55,2795.3,2794.3,0.8078]
["bitfinex","ETHUSD",1730961955020,3.0,2795.1,2794.3,0.8078]
["bitfinex","ETHUSD",1730961955234,3.21337039,2794.4,2793.6,0.7902]
["bitfinex","ETHUSD",1730961955420,3.0,2793.8,2791.9,0.7902]
["bitfinex","ETHUSD",1730961955613,6.57935,2793.8,2791.9,0.7902]
["bitfinex","ETHUSD",1730961955794,3.0,2793.9,2792.0,0.07161493]
["bitfinex","ETHUSD",1730961956025,3.0,2793.9,2792.0,0.89701152]
["bitfinex","ETHUSD",1730961956192,3.21337039,2794.0,2792.1,0.8254]
["bitfinex","ETHUSD",1730961956193,3.0,2794.0,2792.1,0.8254]
["bitfinex","ETHUSD",1730961956398,3.0,2794.0,2792.3,0.821]
["bitfinex","ETHUSD",1730961957938,0.55,2793.4,2792.3,0.821]
["bitfinex","ETHUSD",1730961958647,7.13025,2793.1,2792.3,0.821]
["bitfinex","ETHUSD",1730961958811,3.55,2793.1,2791.9,0.7878]
["bitfinex","ETHUSD",1730961959132,3.0,2792.7,2791.9,0.7878]
["bitfinex","ETHUSD",1730961959295,0.46631329,2792.6,2791.9,0.7878]
["bitfinex","ETHUSD",1730961959495,3.0,2792.7,2791.9,0.7878]
["bitfinex","ETHUSD",1730961959730,3.55,2793.1,2791.9,0.7878]
["bitfinex","ETHUSD",1730961959937,6.76337039,2792.8,2791.9,0.7878]
["bitfinex","ETHUSD",1730961960139,6.21337039,2792.8,2791.9,0.7878]
["bitfinex","ETHUSD",1730961960301,0.55,2792.7,2791.9,0.7878]
["bitfinex","ETHUSD",1730961961722,0.55,2792.4,2791.9,0.7878]
["bitfinex","ETHUSD",1730961961923,3.55,2792.4,2791.9,0.7878]
["bitfinex","ETHUSD",1730961962244,0.55,2792.4,2791.6,0.8046]
["bitfinex","ETHUSD",1730961962544,3.43714663,2792.6,2791.6,0.8046]
["bitfinex","ETHUSD",1730961962545,0.55,2792.5,2791.6,0.8046]
["bitfinex","ETHUSD",1730961964023,0.98714663,2792.5,2791.6,0.8046]
["bitfinex","ETHUSD",1730961964252,3.0,2792.6,2791.6,0.8046]
["bitfinex","ETHUSD",1730961964759,3.43714663,2792.6,2791.6,0.8046]
["bitfinex","ETHUSD",1730961965070,0.43714663,2792.5,2791.6,0.8046]
["bitfinex","ETHUSD",1730961966341,0.43714663,2792.5,2791.8,0.05]
["bitfinex","ETHUSD",1730961968043,2.74488304,2793.2,2791.8,0.05]
["bitfinex","ETHUSD",1730961968044,0.06197478,2793.0,2791.9,0.755]
["bitfinex","ETHUSD",1730961968243,2.74488304,2793.2,2791.9,0.755]
["bitfinex","ETHUSD",1730961968587,0.43714663,2793.1,2791.9,0.755]
["bitfinex","ETHUSD",1730961969171,3.69326871,2793.6,2791.9,0.755]
["bitfinex","ETHUSD",1730961969172,11.99529884,2793.6,2791.9,0.755]
["bitfinex","ETHUSD",1730961969338,0.43714663,2793.5,2791.9,0.755]
["bitfinex","ETHUSD",1730961970605,3.43714663,2793.5,2791.9,0.755]
["bitfinex","ETHUSD",1730961971161,3.0,2793.1,2791.9,0.755]
["bitfinex","ETHUSD",1730961971426,3.55,2792.7,2791.9,0.755]
["bitfinex","ETHUSD",1730961971565,3.0,2792.7,2791.9,0.755]
["bitfinex","ETHUSD",1730961971778,10.16174,2792.7,2791.9,0.755]
["bitfinex","ETHUSD",1730961971973,3.0,2792.7,2791.9,0.755]
["bitfinex","ETHUSD",1730961973316,3.0,2792.7,2791.8,0.05]
["bitfinex","ETHUSD",1730961973608,3.0,2792.9,2791.8,0.05]
["bitfinex","ETHUSD",1730961973828,3.0,2792.9,2791.9,0.8123]
["bitfinex","ETHUSD",1730961973974,3.0,2793.1,2791.9,0.8123]
["bitfinex","ETHUSD",1730961974315,2.74488304,2793.2,2791.9,0.8123]
["bitfinex","ETHUSD",1730961975071,3.21936983,2793.2,2791.9,0.8123]
["bitfinex","ETHUSD",1730961975283,0.47448679,2793.1,2791.9,0.8123]
["bitfinex","ETHUSD",1730961975487,3.47448679,2793.1,2791.9,0.8123]
["bitfinex","ETHUSD",1730961976805,3.0,2793.1,2791.9,0.8123]
["bitfinex","ETHUSD",1730961981136,0.55,2793.0,2791.9,0.8123]
["bitfinex","ETHUSD",1730961982991,0.55,2793.0,2791.8,0.05]
["bitfinex","ETHUSD",1730961982992,7.34813028,2792.8,2791.8,0.05]
["bitfinex","ETHUSD",1730961983146,0.6248,2792.7,2791.8,0.05]
["bitfinex","ETHUSD",1730961983344,7.34813028,2792.8,2791.8,0.05]
["bitfinex","ETHUSD",1730961983886,3.0,2792.6,2791.8,0.05]
["bitfinex","ETHUSD",1730961984655,0.55,2792.5,2791.8,0.05]
["bitfinex","ETHUSD",1730961984870,3.0,2792.3,2791.8,0.05]
["bitfinex","ETHUSD",1730961985049,3.55,2792.5,2791.8,0.05]
["bitfinex","ETHUSD",1730961985979,0.51890346,2792.6,2791.8,0.05]
["bitfinex","ETHUSD",1730961986290,0.51890346,2792.6,2788.8,0.06]
["bitfinex","ETHUSD",1730961986291,0.01,2791.7,2788.8,0.06]
["bitfinex","ETHUSD",1730961986509,7.38172028,2790.5,2789.0,0.83478373]
["bitfinex","ETHUSD",1730961986713,3.0,2790.4,2789.0,0.7631]
["bitfinex","ETHUSD",1730961986868,5.74488304,2790.4,2789.0,0.7631]
["bitfinex","ETHUSD",1730961987874,0.55,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961988469,0.47635193,2790.2,2789.0,0.7631]
["bitfinex","ETHUSD",1730961988973,0.55,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961989680,3.0,2790.2,2789.0,0.7631]
["bitfinex","ETHUSD",1730961989881,3.0,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961990712,6.58394,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961991008,6.58389,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961991313,3.0,2790.1,2789.0,0.7631]
["bitfinex","ETHUSD",1730961991470,3.0,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961991867,0.6248,2790.2,2789.0,0.7631]
["bitfinex","ETHUSD",1730961992486,3.0,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961993072,3.41062034,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961993310,6.99447034,2790.3,2789.0,0.7631]
["bitfinex","ETHUSD",1730961994115,3.58448,2789.9,2789.0,0.7631]
["bitfinex","ETHUSD",1730961994323,3.0,2789.4,2788.8,0.05]
["bitfinex","ETHUSD",1730961994621,7.38281028,2789.7,2788.8,0.05]
["bitfinex","ETHUSD",1730961994622,3.79813028,2789.3,2788.8,0.05]
["bitfinex","ETHUSD",1730961994790,6.79813028,2789.7,2788.8,0.05]
["bitfinex","ETHUSD",1730961995390,10.38283028,2789.7,2788.8,0.05]
["bitfinex","ETHUSD",1730961995822,3.0,2789.5,2788.8,0.05]
["bitfinex","ETHUSD",1730961996120,3.0,2789.6,2788.8,0.05]
["bitfinex","ETHUSD",1730961996281,3.0,2790.0,2788.8,0.05]
["bitfinex","ETHUSD",1730961996913,6.58433,2790.0,2788.8,0.05]
["bitfinex","ETHUSD",1730961997436,6.99495034,2790.0,2788.8,0.05]
["bitfinex","ETHUSD",1730961997590,3.0,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730961997779,3.0,2789.9,2788.8,0.05]
["bitfinex","ETHUSD",1730961998190,0.7596,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730961998621,4.19855367,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730961998794,7.78303367,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730961999121,1.19855367,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730961999415,3.0,2789.3,2788.8,0.05]
["bitfinex","ETHUSD",1730961999984,6.99183816,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730962000922,3.23223816,2789.4,2788.8,0.05]
["bitfinex","ETHUSD",1730962001133,3.0,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962001746,3.0,2789.3,2788.8,0.8195]
["bitfinex","ETHUSD",1730962001952,3.0,2789.3,2788.8,0.05]
["bitfinex","ETHUSD",1730962003101,3.0,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962004102,0.6248,2789.4,2788.8,0.05]
["bitfinex","ETHUSD",1730962004103,3.0,2789.3,2788.8,0.05]
["bitfinex","ETHUSD",1730962004926,13.2439783,2789.8,2788.8,0.05]
["bitfinex","ETHUSD",1730962004927,0.7596,2789.8,2788.8,0.8769]
["bitfinex","ETHUSD",1730962005331,12.0,2788.9,2788.8,0.8769]
["bitfinex","ETHUSD",1730962006809,12.0,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962007011,15.0,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962007646,18.23223816,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962008612,6.23223816,2788.9,2788.8,0.05]
["bitfinex","ETHUSD",1730962008952,3.55,2788.8,2787.6,0.7599]
["bitfinex","ETHUSD",1730962009128,3.0,2788.3,2787.6,0.7599]
["bitfinex","ETHUSD",1730962009312,3.0,2789.1,2787.6,0.7599]
["bitfinex","ETHUSD",1730962009509,3.0,2789.1,2787.0,3.31398935]
["bitfinex","ETHUSD",1730962009510,3.0,2789.1,2787.8,0.7867]
["bitfinex","ETHUSD",1730962009723,3.0,2789.1,2787.3,0.7867]
["bitfinex","ETHUSD",1730962009920,3.0,2789.1,2787.3,0.7967]
["bitfinex","ETHUSD",1730962010152,0.6248,2789.0,2787.5,0.7867]
["bitfinex","ETHUSD",1730962010355,3.0,2788.7,2787.5,0.7867]
["bitfinex","ETHUSD",1730962010714,1.02124236,2789.0,2787.5,0.7867]
["bitfinex","ETHUSD",1730962010917,0.6248,2789.0,2787.5,0.7867]
["bitfinex","ETHUSD",1730962011211,0.6248,2789.0,2787.0,0.08174567]
["bitfinex","ETHUSD",1730962011212,3.0,2788.9,2787.7,0.7842]
["bitfinex","ETHUSD",1730962011454,12.0,2789.0,2787.8,0.07173348]
["bitfinex","ETHUSD",1730962011653,12.0,2789.0,2787.9,0.8024]
["bitfinex","ETHUSD",1730962012855,3.0,2788.9,2787.9,0.8024]
["bitfinex","ETHUSD",1730962013513,3.0,2789.1,2787.9,0.8024]
["bitfinex","ETHUSD",1730962014725,0.55,2789.0,2787.9,0.8024]
["bitfinex","ETHUSD",1730962014921,3.23223816,2788.8,2787.9,0.8024]
["bitfinex","ETHUSD",1730962015115,0.39644236,2789.0,2787.9,0.8024]
["bitfinex","ETHUSD",1730962016446,3.0,2788.9,2787.9,0.8024]
["bitfinex","ETHUSD",1730962018453,3.0,2788.7,2787.9,0.8024]
["bitfinex","ETHUSD",1730962021365,15.0,2788.7,2787.9,0.8024]
["bitfinex","ETHUSD",1730962021535,15.0,2788.7,2787.0,0.7559]
["bitfinex","ETHUSD",1730962021536,3.23223816,2788.1,2787.0,0.7559]
["bitfinex","ETHUSD",1730962021738,3.0,2788.0,2787.0,0.7559]
["bitfinex","ETHUSD",1730962021933,6.33134304,2788.3,2787.0,0.7559]
["bitfinex","ETHUSD",1730962021934,3.0,2788.2,2787.0,0.7559]
["bitfinex","ETHUSD",1730962022168,3.0,2788.2,2787.0,0.82765694]
["bitfinex","ETHUSD",1730962022384,2.74488304,2788.3,2787.0,0.7559]
["bitfinex","ETHUSD",1730962022523,3.0,2788.2,2787.0,0.7559]
["bitfinex","ETHUSD",1730962023236,3.0,2788.2,2787.2,0.7598]
["bitfinex","ETHUSD",1730962024964,3.0,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962026577,6.58681,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962026733,6.58687,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962026934,3.0,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962029167,6.58692,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962029367,3.0,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962030104,6.5868,2788.0,2787.2,0.7598]
["bitfinex","ETHUSD",1730962030308,3.0,2787.8,2787.2,0.7598]
["bitfinex","ETHUSD",1730962030513,3.0,2787.8,2786.3,2.93613313]
["bitfinex","ETHUSD",1730962030514,6.23223816,2787.3,2786.4,0.7577]
["bitfinex","ETHUSD",1730962030869,6.58741,2787.6,2786.4,0.7577]
["bitfinex","ETHUSD",1730962031094,3.0,2787.6,2786.5,0.7577]
["bitfinex","ETHUSD",1730962032011,0.06178698,2788.0,2786.7,0.7645]
["bitfinex","ETHUSD",1730962032012,3.23223816,2787.7,2786.7,0.7645]
["bitfinex","ETHUSD",1730962032217,3.58731,2787.6,2786.7,0.7645]
["bitfinex","ETHUSD",1730962033219,3.58745,2787.5,2786.7,0.7645]
["bitfinex","ETHUSD",1730962033422,3.0,2787.4,2786.7,0.7645]
["bitfinex","ETHUSD",1730962033882,3.0,2787.6,2786.7,0.7645]
["bitfinex","ETHUSD",1730962034220,6.58735,2787.6,2786.7,0.7645]
["bitfinex","ETHUSD",1730962034382,3.0,2787.2,2786.7,0.7645]
["bitfinex","ETHUSD",1730962034717,3.0,2787.0,2786.3,2.93613313]
["bitfinex","ETHUSD",1730962035031,0.55,2787.0,2786.5,0.7549]
["bitfinex","ETHUSD",1730962035188,3.0,2786.8,2786.3,2.93613313]
["bitfinex","ETHUSD",1730962035729,3.58886,2786.4,2786.3,2.93613313]
["bitfinex","ETHUSD",1730962035910,6.23223816,2786.5,2786.3,2.93613313]
["bitfinex","ETHUSD",1730962036224,0.6248,2785.8,2785.0,3.01624782]
["bitfinex","ETHUSD",1730962036432,7.41853816,2785.1,2785.0,2.14436367]
["bitfinex","ETHUSD",1730962036628,3.0,2785.0,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962036786,3.0,2785.0,2783.7,0.7998]
["bitfinex","ETHUSD",1730962036787,6.74412735,2785.0,2783.7,0.7998]
["bitfinex","ETHUSD",1730962036986,0.5615,2785.1,2783.9,0.7998]
["bitfinex","ETHUSD",1730962037224,3.23223816,2785.0,2783.7,0.07182914]
["bitfinex","ETHUSD",1730962037425,3.0,2784.9,2783.7,0.7551]
["bitfinex","ETHUSD",1730962037995,0.55,2784.8,2783.7,0.7551]
["bitfinex","ETHUSD",1730962038196,3.0,2784.9,2783.7,0.7551]
["bitfinex","ETHUSD",1730962038399,3.23223816,2784.6,2783.7,0.7551]
["bitfinex","ETHUSD",1730962038597,3.0,2784.5,2783.7,0.7551]
["bitfinex","ETHUSD",1730962039242,11.2449,2783.7,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962041323,3.0,2784.5,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962041522,1.437121,2783.8,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962041723,0.55,2784.4,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962042020,4.987115,2784.4,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962042334,1.987115,2784.4,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962043065,1.437115,2784.4,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962043265,1.437115,2784.4,2783.6,3.48144876]
["bitfinex","ETHUSD",1730962043427,1.437115,2784.4,2783.6,3.09636251]
["bitfinex","ETHUSD",1730962043827,1.437115,2784.4,2783.7,0.7958]
["bitfinex","ETHUSD",1730962044481,0.44921116,2785.1,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962044482,7.20269566,2783.6,2783.5,0.01]
["bitfinex","ETHUSD",1730962044767,5.53609566,2783.6,2783.5,0.01]
["bitfinex","ETHUSD",1730962044983,5.53609566,2783.6,2783.2,0.1519851]
["bitfinex","ETHUSD",1730962045265,5.53609566,2783.6,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962045426,5.53609566,2783.6,2783.2,0.1519851]
["bitfinex","ETHUSD",1730962045867,5.53609566,2783.6,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962046040,5.53609566,2783.6,2783.2,0.1519851]
["bitfinex","ETHUSD",1730962046238,5.53609566,2783.6,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962046577,0.55,2784.8,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962046768,0.07184191,2784.7,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962046973,3.0,2784.3,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962047267,0.07184191,2784.2,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962047474,13.24540082,2785.2,2783.3,0.3352]
["bitfinex","ETHUSD",1730962047475,3.0,2785.0,2783.3,0.3352]
["bitfinex","ETHUSD",1730962047675,1.87975567,2785.1,2783.5,0.3252]
["bitfinex","ETHUSD",1730962047676,0.03304191,2784.9,2783.5,0.3252]
["bitfinex","ETHUSD",1730962047976,0.03304191,2784.9,2783.9,0.3252]
["bitfinex","ETHUSD",1730962048180,3.23223816,2786.0,2784.3,0.02]
["bitfinex","ETHUSD",1730962048327,3.23223816,2785.2,2784.4,0.3252]
["bitfinex","ETHUSD",1730962048533,0.3252,2784.8,2784.4,0.3252]
["bitfinex","ETHUSD",1730962048729,0.3252,2784.8,2784.4,0.3000744]
["bitfinex","ETHUSD",1730962048730,0.03109644,2784.7,2784.4,0.3000744]
["bitfinex","ETHUSD",1730962049236,0.03109644,2784.7,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962049444,0.03109644,2784.7,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962049682,3.03109644,2784.7,2783.2,0.1419851]
["bitfinex","ETHUSD",1730962049878,3.03109644,2784.7,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962050045,3.23223816,2784.4,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962050246,3.03109644,2784.3,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962051214,0.55,2784.2,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962051416,0.03109644,2784.1,2783.2,0.1319851]
["bitfinex","ETHUSD",1730962051782,0.09982946,2784.1,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962051970,0.08982946,2784.1,2782.6,0.3]
["bitfinex","ETHUSD",1730962052166,0.08982946,2784.1,2782.8,0.3]
["bitfinex","ETHUSD",1730962052515,0.08982946,2784.1,2783.0,0.3]
["bitfinex","ETHUSD",1730962052682,0.01,2784.0,2783.0,0.3]
["bitfinex","ETHUSD",1730962052862,0.08982956,2783.9,2783.0,0.3]
["bitfinex","ETHUSD",1730962053779,0.01,2783.7,2783.0,0.3]
["bitfinex","ETHUSD",1730962053978,0.08982995,2783.6,2783.0,0.3]
["bitfinex","ETHUSD",1730962055566,0.08982995,2783.6,2782.1,0.3]
["bitfinex","ETHUSD",1730962055794,0.08982995,2783.6,2782.3,0.3]
["bitfinex","ETHUSD",1730962056112,0.08593715,2783.5,2782.4,3.30410788]
["bitfinex","ETHUSD",1730962056323,2.75488304,2784.2,2782.5,0.3]
["bitfinex","ETHUSD",1730962056472,0.08981639,2783.9,2782.6,0.36041079]
["bitfinex","ETHUSD",1730962056806,0.08981639,2783.9,2782.7,0.3]
["bitfinex","ETHUSD",1730962057166,2.74488304,2784.2,2782.7,0.3]
["bitfinex","ETHUSD",1730962057167,0.08981439,2784.1,2782.7,0.3]
["bitfinex","ETHUSD",1730962057368,0.01,2784.0,2782.7,0.37185151]
["bitfinex","ETHUSD",1730962057607,0.08983027,2783.9,2782.7,0.3]
["bitfinex","ETHUSD",1730962058153,0.01,2783.8,2782.7,0.3]
["bitfinex","ETHUSD",1730962058359,0.08983671,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1730962058555,0.08982528,2784.0,2782.7,0.3]
["bitfinex","ETHUSD",1730962059066,0.09982528,2784.0,2782.7,0.3]
["bitfinex","ETHUSD",1730962059911,0.01,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1730962060116,0.09983504,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1730962060956,0.08983504,2783.7,2782.7,0.3]
["bitfinex","ETHUSD",1730962061111,0.0898349,2783.6,2782.7,0.3]
["bitfinex","ETHUSD",1730962061309,0.09982688,2783.9,2782.7,0.3]
["bitfinex","ETHUSD",1730962061833,0.01,2782.7,2781.9,4.56216462]
["bitfinex","ETHUSD",1730962062069,0.01,2783.0,2781.9,4.56216462]
["bitfinex","ETHUSD",1730962062271,0.01,2783.0,2781.9,5.01838108]
["bitfinex","ETHUSD",1730962062272,0.09985791,2783.0,2781.9,5.01838108]
["bitfinex","ETHUSD",1730962062572,0.08985791,2783.0,2782.1,0.3]
["bitfinex","ETHUSD",1730962062740,0.10984782,2783.5,2782.1,0.3]
["bitfinex","ETHUSD",1730962062926,0.60786137,2783.4,2782.1,0.3]
["bitfinex","ETHUSD",1730962063123,0.08984458,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962064033,0.09984458,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962065168,0.08984458,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962065676,0.09984458,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962065966,0.08984841,2783.2,2782.2,0.3]
["bitfinex","ETHUSD",1730962066869,0.08984833,2783.1,2782.2,0.3]
["bitfinex","ETHUSD",1730962067993,0.08984797,2783.0,2782.2,0.3]
["bitfinex","ETHUSD",1730962068136,0.09984868,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962069300,0.08984868,2783.3,2782.2,0.3]
["bitfinex","ETHUSD",1730962069487,0.08983818,2783.7,2782.5,0.3]
["bitfinex","ETHUSD",1730962069766,0.08982023,2784.1,2783.0,0.3]
["bitfinex","ETHUSD",1730962069977,0.01,2783.8,2783.0,0.3]
["bitfinex","ETHUSD",1730962070171,0.08983119,2783.8,2783.0,0.3]
["bitfinex","ETHUSD",1730962070372,0.09982142,2784.2,2783.0,0.3]
["bitfinex","ETHUSD",1730962070669,0.08982142,2784.2,2783.0,0.3]
["bitfinex","ETHUSD",1730962071164,0.08982142,2784.2,2782.7,0.3585462]
["bitfinex","ETHUSD",1730962071372,0.09980759,2784.6,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962071572,0.08980759,2784.6,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962072171,0.08980759,2784.6,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962072476,0.09979179,2784.9,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962075079,0.08979179,2784.9,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962075239,0.08979179,2784.9,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962076861,0.08978731,2785.0,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962077064,0.08978731,2784.8,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962077243,0.08978507,2785.0,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962078287,0.08978507,2785.0,2783.3,2.96192382]
["bitfinex","ETHUSD",1730962078456,0.08978507,2785.0,2783.4,0.6194162]
["bitfinex","ETHUSD",1730962078784,0.08978507,2785.0,2783.3,2.96192382]
["bitfinex","ETHUSD",1730962078785,0.01,2784.6,2783.3,2.96192382]
["bitfinex","ETHUSD",1730962078986,0.7979,2784.3,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962079201,0.09981097,2784.2,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962079355,0.09981097,2784.2,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962079356,0.01,2784.1,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962080047,0.08981097,2784.2,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962080254,0.08981097,2784.2,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962080559,0.08981097,2784.2,2782.9,0.04462985]
["bitfinex","ETHUSD",1730962080965,0.08980676,2784.6,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962081206,0.08980676,2784.6,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962081407,0.08978646,2785.3,2784.0,3.23223816]
["bitfinex","ETHUSD",1730962081603,0.08976922,2785.6,2784.1,0.32322382]
["bitfinex","ETHUSD",1730962083363,0.08976922,2785.6,2784.4,3.23223816]
["bitfinex","ETHUSD",1730962083787,0.0897601,2786.1,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962083962,0.8124,2786.7,2784.0,2.47]
["bitfinex","ETHUSD",1730962083963,0.08974155,2786.6,2785.2,3.23223816]
["bitfinex","ETHUSD",1730962084175,0.01,2786.5,2785.2,3.23223816]
["bitfinex","ETHUSD",1730962084415,0.08973967,2786.4,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962084573,0.08973967,2786.4,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962084917,0.01,2786.3,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962085118,0.01,2786.0,2784.4,3.23223816]
["bitfinex","ETHUSD",1730962085272,0.9329478,2786.2,2784.4,3.23223816]
["bitfinex","ETHUSD",1730962085813,0.9329478,2786.2,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962086106,0.9229478,2786.2,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962087922,0.8332,2786.2,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962088143,0.08973048,2786.1,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962088733,0.7607,2786.5,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962088904,0.08973465,2786.4,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962089234,0.7607,2786.5,2785.2,3.23223816]
["bitfinex","ETHUSD",1730962090657,0.7607,2786.5,2785.6,3.23223816]
["bitfinex","ETHUSD",1730962090810,0.7607,2786.5,2785.6,3.55546198]
["bitfinex","ETHUSD",1730962091258,0.7832,2786.8,2785.6,3.55546198]
["bitfinex","ETHUSD",1730962091462,0.7832,2786.8,2785.7,0.04442502]
["bitfinex","ETHUSD",1730962091810,0.7832,2786.8,2785.6,3.55546198]
["bitfinex","ETHUSD",1730962092023,0.8325,2787.4,2786.0,3.23223816]
["bitfinex","ETHUSD",1730962092226,0.08970373,2787.3,2786.1,0.32322382]
["bitfinex","ETHUSD",1730962093970,0.08970373,2787.3,2785.6,3.23223816]
["bitfinex","ETHUSD",1730962094149,0.09970373,2787.3,2785.6,3.23223816]
["bitfinex","ETHUSD",1730962094347,0.8174,2787.2,2785.6,3.23223816]
["bitfinex","ETHUSD",1730962094523,0.7731,2787.0,2785.6,3.23223816]
["bitfinex","ETHUSD",1730962094860,0.7831,2786.4,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962095022,0.7731,2786.2,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962095218,0.08974469,2786.1,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962095835,0.7635,2786.0,2784.9,0.32322382]
["bitfinex","ETHUSD",1730962096053,0.08975163,2785.9,2784.8,3.23223816]
["bitfinex","ETHUSD",1730962096633,0.08975163,2785.9,2783.3,0.19378839]
["bitfinex","ETHUSD",1730962096634,0.8097,2785.8,2784.3,3.23223816]
["bitfinex","ETHUSD",1730962096964,0.08975131,2785.7,2784.3,3.23223816]
["bitfinex","ETHUSD",1730962097966,0.8097,2785.8,2784.7,3.23223816]
["bitfinex","ETHUSD",1730962098262,0.8097,2785.8,2785.1,3.23223816]
["bitfinex","ETHUSD",1730962098579,3.0,2786.8,2784.0,5.47]
["bitfinex","ETHUSD",1730962098580,0.0897419,2786.7,2785.7,3.23223816]
["bitfinex","ETHUSD",1730962098722,0.8854419,2787.0,2785.7,3.23223816]
["bitfinex","ETHUSD",1730962098917,0.01,2786.8,2785.7,3.23223816]
["bitfinex","ETHUSD",1730962099156,0.7749,2786.7,2785.3,3.23223816]
["bitfinex","ETHUSD",1730962099388,0.08972883,2786.6,2785.4,0.4805462]
["bitfinex","ETHUSD",1730962100080,0.8188,2786.5,2785.4,0.4805462]
["bitfinex","ETHUSD",1730962100303,0.08973083,2786.4,2785.3,3.23223816]
["bitfinex","ETHUSD",1730962101074,0.7913,2786.3,2784.9,3.23223816]
["bitfinex","ETHUSD",1730962101287,0.01,2786.0,2784.5,3.23223816]
["bitfinex","ETHUSD",1730962101454,0.01,2785.8,2784.5,3.55546198]
["bitfinex","ETHUSD",1730962101640,0.7943,2785.7,2784.5,3.55546198]
["bitfinex","ETHUSD",1730962101842,0.08976015,2785.6,2784.5,3.55546198]
["bitfinex","ETHUSD",1730962103300,0.01,2784.7,2783.2,0.42256251]
["bitfinex","ETHUSD",1730962103579,0.01,2784.7,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962103580,0.833,2784.6,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962103792,0.82,2784.4,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962103943,0.82,2784.4,2783.3,0.04461426]
["bitfinex","ETHUSD",1730962104139,0.82,2784.4,2782.0,0.36845974]
["bitfinex","ETHUSD",1730962104140,0.82,2784.4,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962104952,0.81,2785.0,2784.0,3.23223816]
["bitfinex","ETHUSD",1730962105278,0.81,2785.0,2784.1,0.04453612]
["bitfinex","ETHUSD",1730962106154,0.81,2785.0,2784.0,3.23223816]
["bitfinex","ETHUSD",1730962106359,0.77,2784.5,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962106584,0.08979684,2784.4,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962106739,0.08979684,2784.4,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962106953,0.08979684,2784.4,2783.3,0.36783836]
["bitfinex","ETHUSD",1730962107153,0.7645,2784.3,2783.3,0.36783836]
["bitfinex","ETHUSD",1730962107557,0.7645,2784.3,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962107887,0.7645,2784.3,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962109151,0.7645,2784.3,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962109356,0.7645,2784.3,2783.4,0.3555462]
["bitfinex","ETHUSD",1730962109856,0.7645,2784.3,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962112002,0.8134,2784.9,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962112151,0.08977854,2784.8,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962112354,0.8134,2784.7,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962112556,0.08979028,2784.6,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962113376,0.808,2784.5,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962113575,0.08979032,2784.4,2783.6,3.23223816]
["bitfinex","ETHUSD",1730962113786,0.7787,2784.3,2783.4,0.3555462]
["bitfinex","ETHUSD",1730962114097,0.7787,2784.3,2783.5,0.04460957]
["bitfinex","ETHUSD",1730962114694,0.7787,2784.3,2783.4,0.3555462]
["bitfinex","ETHUSD",1730962115191,0.7787,2784.3,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962115391,0.7986,2784.0,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962115591,0.01,2784.3,2782.0,3.23223816]
["bitfinex","ETHUSD",1730962115592,0.7986,2783.6,2782.0,3.23223816]
["bitfinex","ETHUSD",1730962115918,0.8224,2783.4,2782.0,3.23223816]
["bitfinex","ETHUSD",1730962116228,0.8224,2783.4,2781.9,4.26216462]
["bitfinex","ETHUSD",1730962116229,0.8224,2783.4,2782.4,3.23223816]
["bitfinex","ETHUSD",1730962116531,0.8224,2783.4,2782.5,0.32322382]
["bitfinex","ETHUSD",1730962116831,0.8224,2783.4,2782.6,0.04467417]
["bitfinex","ETHUSD",1730962117389,0.8224,2783.4,2782.5,0.32322382]
["bitfinex","ETHUSD",1730962117617,0.8224,2783.4,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962117618,0.65241991,2783.4,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962117988,0.65241991,2783.4,2782.5,0.49322382]
["bitfinex","ETHUSD",1730962118191,0.65241991,2783.4,2782.6,0.3725462]
["bitfinex","ETHUSD",1730962118393,0.01,2784.2,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962118926,0.09981012,2784.2,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962119092,0.08981012,2784.5,2782.9,0.04463479]
["bitfinex","ETHUSD",1730962119295,0.08981012,2784.5,2783.2,3.23223816]
["bitfinex","ETHUSD",1730962119595,0.08979115,2784.6,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962120427,0.01,2784.6,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962120607,0.7855,2784.5,2783.3,0.32322382]
["bitfinex","ETHUSD",1730962120806,0.08979522,2784.4,2782.8,3.40223816]
["bitfinex","ETHUSD",1730962121190,0.786,2784.1,2782.8,3.40223816]
["bitfinex","ETHUSD",1730962121533,0.0898072,2784.0,2782.8,3.40223816]
["bitfinex","ETHUSD",1730962121691,0.786,2784.1,2782.9,0.04463534]
["bitfinex","ETHUSD",1730962121898,0.786,2784.1,2782.8,3.40223816]
["bitfinex","ETHUSD",1730962122103,0.786,2784.1,2782.9,0.34022382]
["bitfinex","ETHUSD",1730962123043,0.08979548,2784.0,2782.9,0.34022382]
["bitfinex","ETHUSD",1730962123350,0.08979548,2784.0,2782.9,0.38486026]
["bitfinex","ETHUSD",1730962123529,0.08979548,2784.0,2782.9,0.34022382]
["bitfinex","ETHUSD",1730962123731,0.08979548,2784.0,2783.0,0.04463653]
["bitfinex","ETHUSD",1730962123929,0.08981087,2784.0,2782.9,0.34022382]
["bitfinex","ETHUSD",1730962124155,0.08981087,2784.0,2783.0,0.3742462]
["bitfinex","ETHUSD",1730962124804,0.08981087,2784.0,2783.0,0.4188721]
["bitfinex","ETHUSD",1730962125307,0.786,2784.1,2783.0,0.4188721]
["bitfinex","ETHUSD",1730962125750,0.786,2784.1,2783.0,0.3742462]
["bitfinex","ETHUSD",1730962125902,0.08980594,2784.0,2782.8,0.17]
["bitfinex","ETHUSD",1730962126402,0.786,2784.1,2782.8,0.17]
["bitfinex","ETHUSD",1730962126605,0.786,2784.1,2783.0,3.23223816]
["bitfinex","ETHUSD",1730962128039,0.786,2784.1,2782.0,0.18906516]
["bitfinex","ETHUSD",1730962128040,0.786,2784.1,2783.4,3.23223816]
["bitfinex","ETHUSD",1730962128245,0.786,2784.1,2783.5,0.04458838]
["bitfinex","ETHUSD",1730962128550,0.7502,2784.6,2783.6,0.34468265]
["bitfinex","ETHUSD",1730962128708,0.7502,2784.6,2783.7,0.04456172]
["bitfinex","ETHUSD",1730962129251,0.7502,2784.6,2783.8,3.2767977]
["bitfinex","ETHUSD",1730962129543,0.7502,2784.6,2783.8,3.23223816]
["bitfinex","ETHUSD",1730962131406,0.7502,2784.6,2783.0,0.36001134]
["bitfinex","ETHUSD",1730962131749,0.8188,2784.4,2782.8,3.23223816]
["bitfinex","ETHUSD",1730962131959,0.7896,2784.1,2782.9,0.32322382]
["bitfinex","ETHUSD",1730962132156,0.7896,2783.9,2782.9,0.32322382]
["bitfinex","ETHUSD",1730962132505,0.7896,2783.9,2783.0,0.04463569]
["bitfinex","ETHUSD",1730962132949,0.7896,2783.9,2782.9,0.32322382]
["bitfinex","ETHUSD",1730962133209,0.7896,2783.9,2783.0,0.04463575]
["bitfinex","ETHUSD",1730962133353,0.7896,2783.9,2783.0,0.36000977]
["bitfinex","ETHUSD",1730962133720,0.7896,2783.9,2782.4,0.17]
["bitfinex","ETHUSD",1730962133953,0.90571055,2783.8,2782.3,3.23223816]
["bitfinex","ETHUSD",1730962134466,0.8159,2783.4,2782.4,0.04466017]
["bitfinex","ETHUSD",1730962135135,0.7587,2783.0,2781.5,0.01]
["bitfinex","ETHUSD",1730962135450,0.7587,2782.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962135629,0.10984994,2782.9,2781.5,0.01]
["bitfinex","ETHUSD",1730962135630,0.8048,2782.6,2782.0,0.42621646]
["bitfinex","ETHUSD",1730962136016,0.8048,2782.6,2782.0,0.47095008]
["bitfinex","ETHUSD",1730962136420,0.8048,2782.6,2782.0,0.04473362]
["bitfinex","ETHUSD",1730962136635,0.8048,2782.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962136636,0.8126,2782.0,2781.9,2.59556462]
["bitfinex","ETHUSD",1730962136925,0.02,2781.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962137130,0.10989736,2781.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962137332,0.02,2781.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962137534,0.01,2781.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962137835,0.01,2782.3,2781.5,0.01]
["bitfinex","ETHUSD",1730962138049,0.5677,2781.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962138268,0.50367,2781.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962143380,0.52367,2781.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962143533,0.50367,2781.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962144134,0.5037,2782.2,2781.5,0.01]
["bitfinex","ETHUSD",1730962144784,0.5037,2782.7,2781.5,0.01]
["bitfinex","ETHUSD",1730962144985,0.08985006,2782.6,2781.6,0.32472382]
["bitfinex","ETHUSD",1730962145289,0.5037,2782.7,2781.6,0.32472382]
["bitfinex","ETHUSD",1730962145530,0.5037,2783.1,2781.8,3.23223816]
["bitfinex","ETHUSD",1730962145980,0.08983017,2783.0,2781.7,0.7741]
["bitfinex","ETHUSD",1730962146279,0.5037,2783.1,2781.7,0.7741]
["bitfinex","ETHUSD",1730962146480,0.5137,2783.1,2781.8,0.40063382]
["bitfinex","ETHUSD",1730962146694,0.08983891,2783.0,2781.8,0.40063382]
["bitfinex","ETHUSD",1730962146979,0.5237,2783.1,2781.8,0.40063382]
["bitfinex","ETHUSD",1730962147181,0.5037,2783.1,2781.8,0.40063382]
["bitfinex","ETHUSD",1730962147384,0.01,2782.8,2781.8,0.40063382]
["bitfinex","ETHUSD",1730962147555,0.01,2782.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962147761,0.01,2782.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962148066,0.01,2782.6,2781.5,0.05474966]
["bitfinex","ETHUSD",1730962148581,0.01,2782.9,2781.5,0.01]
["bitfinex","ETHUSD",1730962148753,0.5037,2783.0,2781.5,0.01]
["bitfinex","ETHUSD",1730962149192,0.01,2782.8,2781.5,0.01]
["bitfinex","ETHUSD",1730962149547,0.08985219,2782.7,2781.5,0.01]
["bitfinex","ETHUSD",1730962149743,0.08985219,2782.7,2781.6,0.7697]
["bitfinex","ETHUSD",1730962150049,0.01,2782.9,2781.6,4.42093648]
["bitfinex","ETHUSD",1730962150243,0.09983734,2782.9,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962150444,0.10983734,2782.9,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962150770,0.02,2782.9,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962151486,0.01,2782.6,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962151782,0.5037,2782.5,2781.8,0.04473729]
["bitfinex","ETHUSD",1730962152110,0.02,2783.1,2781.6,4.42093648]
["bitfinex","ETHUSD",1730962152111,0.5037,2783.0,2781.6,4.42093648]
["bitfinex","ETHUSD",1730962153149,0.5037,2783.0,2781.6,0.7697]
["bitfinex","ETHUSD",1730962153984,0.5037,2783.0,2781.6,4.42093648]
["bitfinex","ETHUSD",1730962154376,0.5037,2783.0,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962155946,0.5037,2782.6,2781.7,0.44309365]
["bitfinex","ETHUSD",1730962156203,0.5037,2782.6,2781.5,0.01]
["bitfinex","ETHUSD",1730962156848,0.01,2782.5,2781.5,0.01]
["bitfinex","ETHUSD",1730962157103,0.5037,2782.4,2781.5,0.01]
["bitfinex","ETHUSD",1730962157420,0.01,2782.2,2781.5,0.01]
["bitfinex","ETHUSD",1730962157548,7.4887952,2784.0,2781.5,0.01]
["bitfinex","ETHUSD",1730962157549,0.01,2782.0,2781.5,0.01]
["bitfinex","ETHUSD",1730962157750,0.5037,2782.1,2781.5,0.01]
["bitfinex","ETHUSD",1730962157952,0.5037,2782.5,2781.6,3.65123648]
["bitfinex","ETHUSD",1730962158177,0.5037,2782.9,2781.7,0.37060245]
["bitfinex","ETHUSD",1730962158349,0.5037,2782.9,2782.1,3.65123648]
["bitfinex","ETHUSD",1730962158990,0.60353194,2783.3,2782.1,3.65123648]
["bitfinex","ETHUSD",1730962159295,0.61353194,2783.3,2782.1,3.65123648]
["bitfinex","ETHUSD",1730962159460,0.5237,2783.3,2782.1,3.65123648]
["bitfinex","ETHUSD",1730962159660,0.5237,2783.3,2782.2,0.36512365]
["bitfinex","ETHUSD",1730962160195,0.5137,2783.3,2782.2,0.36512365]
["bitfinex","ETHUSD",1730962160358,0.5237,2783.3,2782.2,0.36512365]
["bitfinex","ETHUSD",1730962161272,0.5137,2783.3,2782.2,0.36512365]
["bitfinex","ETHUSD",1730962161658,0.5237,2783.3,2782.2,0.36512365]
["bitfinex","ETHUSD",1730962161916,0.08983276,2783.2,2782.3,0.40163601]
["bitfinex","ETHUSD",1730962162899,0.5137,2783.3,2782.3,0.40163601]
["bitfinex","ETHUSD",1730962164456,0.5137,2783.3,2782.4,0.7995]
["bitfinex","ETHUSD",1730962165157,0.08982844,2783.8,2782.5,3.69591523]
["bitfinex","ETHUSD",1730962165158,0.01,2783.5,2782.5,3.69591523]
["bitfinex","ETHUSD",1730962165393,0.01,2783.5,2782.6,0.44954152]
["bitfinex","ETHUSD",1730962165573,0.01,2783.5,2782.7,0.04466321]
["bitfinex","ETHUSD",1730962166458,0.01,2783.5,2782.6,0.44954152]
["bitfinex","ETHUSD",1730962168897,0.5037,2783.6,2782.7,0.04466297]
["bitfinex","ETHUSD",1730962169302,0.5037,2783.6,2782.6,0.44954152]
["bitfinex","ETHUSD",1730962169504,0.5037,2783.6,2782.7,0.41389175]
["bitfinex","ETHUSD",1730962169801,0.5037,2783.6,2782.9,3.24290027]
["bitfinex","ETHUSD",1730962170762,0.5237,2783.9,2782.9,3.24290027]
["bitfinex","ETHUSD",1730962170962,0.0898112,2783.8,2782.9,3.24290027]
["bitfinex","ETHUSD",1730962171770,0.5037,2783.0,2781.6,0.8117]
["bitfinex","ETHUSD",1730962172084,0.01,2782.3,2781.3,0.8117]
["bitfinex","ETHUSD",1730962172389,0.01,2781.7,2780.8,3.24290027]
["bitfinex","ETHUSD",1730962172814,0.0898844,2781.9,2781.0,0.04480335]
["bitfinex","ETHUSD",1730962172815,0.01,2781.9,2781.0,0.04480335]
["bitfinex","ETHUSD",1730962173028,0.01,2781.7,2780.8,3.24290027]
["bitfinex","ETHUSD",1730962173301,0.5037,2782.0,2781.0,0.04480147]
["bitfinex","ETHUSD",1730962173465,0.01,2782.6,2781.6,3.24290027]
["bitfinex","ETHUSD",1730962173660,0.01,2782.9,2782.0,3.24290027]
["bitfinex","ETHUSD",1730962173978,0.01,2782.7,2782.0,3.24290027]
["bitfinex","ETHUSD",1730962174176,0.08984081,2782.9,2782.0,3.24290027]
["bitfinex","ETHUSD",1730962174502,0.5037,2783.1,2782.0,3.24290027]
["bitfinex","ETHUSD",1730962175808,0.5137,2783.1,2782.1,0.7619]
["bitfinex","ETHUSD",1730962176100,0.5137,2783.1,2782.2,0.40048003]
["bitfinex","ETHUSD",1730962176285,0.5037,2783.1,2782.2,0.40048003]
["bitfinex","ETHUSD",1730962176488,0.01,2782.8,2782.1,0.7619]
["bitfinex","ETHUSD",1730962177301,0.01,2782.5,2781.7,0.7877]
["bitfinex","ETHUSD",1730962177604,5.95439973,2781.0,2780.9,3.25659189]
["bitfinex","ETHUSD",1730962177809,0.7771,2782.4,2780.9,3.25659189]
["bitfinex","ETHUSD",1730962178104,0.7771,2782.4,2781.0,0.32565919]
["bitfinex","ETHUSD",1730962178330,0.7798,2782.8,2781.0,0.32565919]
["bitfinex","ETHUSD",1730962178465,0.7698,2782.8,2781.7,3.24290027]
["bitfinex","ETHUSD",1730962178662,0.01,2783.2,2782.1,3.24290027]
["bitfinex","ETHUSD",1730962178861,0.01,2783.1,2781.7,3.24290027]
["bitfinex","ETHUSD",1730962179173,0.7837,2782.7,2781.8,0.32429003]
["bitfinex","ETHUSD",1730962179377,0.01,2783.0,2781.8,0.32429003]
["bitfinex","ETHUSD",1730962179600,0.01,2783.0,2781.9,0.04470259]
["bitfinex","ETHUSD",1730962179788,0.01,2783.0,2781.8,0.32429003]
["bitfinex","ETHUSD",1730962179987,0.7937,2783.1,2781.8,0.32429003]
["bitfinex","ETHUSD",1730962180303,0.7837,2783.1,2781.9,0.40141232]
["bitfinex","ETHUSD",1730962180602,0.08983837,2783.9,2782.7,0.8294]
["bitfinex","ETHUSD",1730962180603,0.01,2783.7,2782.7,0.8294]
["bitfinex","ETHUSD",1730962180810,0.02,2783.7,2782.7,0.8294]
["bitfinex","ETHUSD",1730962181160,0.1098145,2783.7,2782.7,0.8294]
["bitfinex","ETHUSD",1730962181364,0.0998145,2783.7,2782.7,1.23663003]
["bitfinex","ETHUSD",1730962181608,0.37440659,2783.8,2782.8,0.04464382]
["bitfinex","ETHUSD",1730962181764,1.395032,2784.0,2782.7,1.23663003]
["bitfinex","ETHUSD",1730962181765,1.405032,2784.0,2782.7,1.23663003]
["bitfinex","ETHUSD",1730962182408,1.395032,2784.0,2782.7,1.23663003]
["bitfinex","ETHUSD",1730962182770,0.7815,2784.0,2782.7,1.23663003]
["bitfinex","ETHUSD",1730962183124,2.209832,2784.3,2782.9,0.7565]
["bitfinex","ETHUSD",1730962183311,2.209832,2784.3,2783.0,3.24290027]
["bitfinex","ETHUSD",1730962183469,0.8148,2784.3,2783.0,3.24290027]
["bitfinex","ETHUSD",1730962183783,0.01,2784.0,2783.0,3.24290027]
["bitfinex","ETHUSD",1730962183972,0.10978982,2784.2,2782.9,0.7565]
["bitfinex","ETHUSD",1730962184172,1.53641082,2784.2,2782.9,0.7565]
["bitfinex","ETHUSD",1730962184368,1.54641082,2784.2,2782.9,0.7565]
["bitfinex","ETHUSD",1730962184698,0.10978982,2784.2,2782.9,0.7565]
["bitfinex","ETHUSD",1730962184892,0.808,2783.8,2782.9,0.7565]
["bitfinex","ETHUSD",1730962185095,0.01,2783.6,2782.4,0.8137]
["bitfinex","ETHUSD",1730962185470,0.02,2783.6,2782.4,0.8137]
["bitfinex","ETHUSD",1730962185732,0.02,2783.6,2782.4,1.21936003]
["bitfinex","ETHUSD",1730962185905,0.02,2783.6,2782.5,0.04466166]
["bitfinex","ETHUSD",1730962186208,0.01,2784.0,2782.7,3.24290027]
["bitfinex","ETHUSD",1730962186417,0.01,2783.8,2782.7,3.24290027]
["bitfinex","ETHUSD",1730962186776,0.01,2783.8,2782.6,0.8139]
["bitfinex","ETHUSD",1730962187110,0.01,2783.6,2782.6,0.8139]
["bitfinex","ETHUSD",1730962187313,0.08981196,2783.8,2782.7,0.04465395]
["bitfinex","ETHUSD",1730962187485,0.01,2783.9,2782.6,0.8139]
["bitfinex","ETHUSD",1730962187680,0.01,2783.7,2782.6,0.8139]
["bitfinex","ETHUSD",1730962188310,0.7853,2784.1,2782.6,0.8139]
["bitfinex","ETHUSD",1730962188311,0.7953,2784.1,2782.7,3.24290027]
["bitfinex","ETHUSD",1730962188521,0.01,2784.0,2782.8,0.40568003]
["bitfinex","ETHUSD",1730962188813,0.09980263,2784.0,2782.8,0.40568003]
["bitfinex","ETHUSD",1730962189545,0.7853,2784.1,2782.8,0.40568003]
["bitfinex","ETHUSD",1730962189699,0.7853,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962190630,0.01,2784.0,2782.9,0.7544]
["bitfinex","ETHUSD",1730962191541,0.7853,2784.1,2783.0,0.04462563]
["bitfinex","ETHUSD",1730962191893,0.01,2784.0,2783.0,0.04462563]
["bitfinex","ETHUSD",1730962192097,0.87510241,2784.1,2783.0,0.04461696]
["bitfinex","ETHUSD",1730962192299,0.01,2783.9,2783.0,0.04461696]
["bitfinex","ETHUSD",1730962192539,0.7853,2784.1,2783.0,0.04461696]
["bitfinex","ETHUSD",1730962192540,0.7953,2784.1,2783.0,0.04461659]
["bitfinex","ETHUSD",1730962192714,0.8053,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962192905,0.7953,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962194015,0.7953,2784.1,2782.9,1.15413003]
["bitfinex","ETHUSD",1730962194339,0.8053,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962194847,0.7953,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962195137,0.8053,2784.1,2782.9,0.7544]
["bitfinex","ETHUSD",1730962195343,0.8053,2784.1,2783.0,0.04461192]
["bitfinex","ETHUSD",1730962196331,0.7953,2784.1,2783.0,0.04461192]
["bitfinex","ETHUSD",1730962196504,0.7953,2784.1,2783.1,3.24290027]
["bitfinex","ETHUSD",1730962196705,0.7953,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962197131,0.8053,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962197336,0.8053,2784.1,2783.1,3.24290027]
["bitfinex","ETHUSD",1730962197558,0.8053,2784.1,2783.2,0.04461048]
["bitfinex","ETHUSD",1730962197757,0.7853,2784.1,2783.2,0.04461048]
["bitfinex","ETHUSD",1730962197932,0.7953,2784.1,2783.2,0.04461048]
["bitfinex","ETHUSD",1730962199250,0.7853,2784.1,2783.1,3.24290027]
["bitfinex","ETHUSD",1730962199562,0.7953,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962200311,0.7853,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962200537,0.7953,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962200819,0.8053,2784.1,2783.2,0.04460893]
["bitfinex","ETHUSD",1730962201164,0.02,2784.1,2783.1,3.6426303]
["bitfinex","ETHUSD",1730962201324,0.01,2784.3,2783.2,1.13246303]
["bitfinex","ETHUSD",1730962202054,0.01,2784.3,2783.5,3.24290027]
["bitfinex","ETHUSD",1730962202266,0.01,2784.3,2783.6,0.04458608]
["bitfinex","ETHUSD",1730962202564,0.7871,2784.2,2783.6,0.04458608]
["bitfinex","ETHUSD",1730962202925,0.7871,2784.2,2783.3,0.04458849]
["bitfinex","ETHUSD",1730962203275,0.7871,2784.2,2783.2,1.13246303]
["bitfinex","ETHUSD",1730962203431,0.7871,2784.2,2783.3,0.43753633]
["bitfinex","ETHUSD",1730962203639,0.7871,2784.2,2783.3,0.48212515]
["bitfinex","ETHUSD",1730962204156,0.7871,2784.2,2783.3,0.43753633]
["bitfinex","ETHUSD",1730962205674,0.7871,2784.2,2783.4,0.04459421]
["bitfinex","ETHUSD",1730962206189,0.7871,2784.2,2783.3,0.43753633]
["bitfinex","ETHUSD",1730962206845,0.7871,2784.2,2783.5,3.24290027]
["bitfinex","ETHUSD",1730962207085,0.7871,2784.2,2783.5,3.61094393]
["bitfinex","ETHUSD",1730962208486,0.7871,2784.2,2783.6,0.04458832]
["bitfinex","ETHUSD",1730962208691,0.7871,2784.2,2783.5,3.61094393]
["bitfinex","ETHUSD",1730962209904,0.7871,2784.2,2783.6,0.04458882]
["bitfinex","ETHUSD",1730962210112,0.7632,2784.7,2784.0,0.7938]
["bitfinex","ETHUSD",1730962210273,0.7632,2784.7,2784.1,0.04453145]
["bitfinex","ETHUSD",1730962210463,0.7632,2785.1,2784.0,0.7938]
["bitfinex","ETHUSD",1730962210812,0.01,2785.0,2783.9,3.24290027]
["bitfinex","ETHUSD",1730962211160,0.7508,2784.5,2783.7,0.36555328]
["bitfinex","ETHUSD",1730962211368,0.7608,2784.5,2783.7,0.36555328]
["bitfinex","ETHUSD",1730962211592,0.7608,2784.5,2783.8,0.04455988]
["bitfinex","ETHUSD",1730962213375,0.7508,2784.5,2783.8,0.04455988]
["bitfinex","ETHUSD",1730962215803,0.08977891,2785.2,2783.7,0.36555328]
["bitfinex","ETHUSD",1730962215804,0.10978186,2785.2,2784.0,3.24290027]
["bitfinex","ETHUSD",1730962216110,0.02,2785.2,2784.1,0.40576003]
["bitfinex","ETHUSD",1730962216403,0.7697,2784.9,2784.1,0.40576003]
["bitfinex","ETHUSD",1730962218297,0.7697,2784.9,2784.2,0.04454099]
["bitfinex","ETHUSD",1730962219000,0.7697,2784.9,2784.1,0.40576003]
["bitfinex","ETHUSD",1730962219502,0.7697,2784.9,2784.3,2.63242278]
["bitfinex","ETHUSD",1730962219710,0.7697,2785.3,2784.3,2.63242278]
["bitfinex","ETHUSD",1730962219711,0.7697,2785.3,2784.4,0.26324228]
["bitfinex","ETHUSD",1730962220006,0.08976538,2786.1,2784.6,2.63242278]
["bitfinex","ETHUSD",1730962220007,0.8278,2785.2,2784.6,2.63242278]
["bitfinex","ETHUSD",1730962220300,0.01,2785.7,2784.7,0.04450385]
["bitfinex","ETHUSD",1730962220301,0.7587,2785.5,2784.7,0.04450385]
["bitfinex","ETHUSD",1730962220515,0.7587,2785.5,2784.8,0.34836266]
["bitfinex","ETHUSD",1730962220679,0.7587,2785.5,2784.8,0.39284157]
["bitfinex","ETHUSD",1730962221009,0.7587,2785.5,2784.9,2.63242278]
["bitfinex","ETHUSD",1730962221377,0.01,2786.0,2784.9,2.63242278]
["bitfinex","ETHUSD",1730962221378,0.7597,2785.8,2784.9,2.63242278]
["bitfinex","ETHUSD",1730962223748,0.7597,2785.8,2785.2,2.63242278]
["bitfinex","ETHUSD",1730962223906,0.8378,2786.2,2785.5,2.63242278]
["bitfinex","ETHUSD",1730962224248,0.7555,2786.4,2785.6,0.04442555]
["bitfinex","ETHUSD",1730962224448,1.5933,2786.4,2785.6,0.04442555]
["bitfinex","ETHUSD",1730962224808,0.8378,2786.4,2785.6,0.04442555]
["bitfinex","ETHUSD",1730962225012,0.7684,2786.9,2785.8,2.63242278]
["bitfinex","ETHUSD",1730962225308,0.8378,2786.8,2786.0,0.761]
["bitfinex","ETHUSD",1730962225528,0.7684,2786.9,2786.1,2.63242278]
["bitfinex","ETHUSD",1730962225731,0.7747,2787.2,2786.1,2.63242278]
["bitfinex","ETHUSD",1730962225946,0.8378,2787.3,2786.5,0.7716]
["bitfinex","ETHUSD",1730962226151,0.8378,2787.3,2786.4,2.63242278]
["bitfinex","ETHUSD",1730962226509,0.8378,2787.3,2786.4,2.97282506]
["bitfinex","ETHUSD",1730962226706,0.8181,2787.5,2786.4,2.97282506]
["bitfinex","ETHUSD",1730962227231,0.8181,2787.4,2786.5,2.63242278]
["bitfinex","ETHUSD",1730962227408,0.8181,2787.4,2786.6,0.04434007]
["bitfinex","ETHUSD",1730962227609,0.8181,2787.4,2786.7,0.7993]
["bitfinex","ETHUSD",1730962227810,0.7932,2787.8,2786.7,4.03332911]
["bitfinex","ETHUSD",1730962228067,1.5925,2787.8,2786.8,0.04430592]
["bitfinex","ETHUSD",1730962228350,1.5925,2787.8,2787.1,0.8239]
["bitfinex","ETHUSD",1730962228351,0.7993,2787.8,2787.1,0.8239]
["bitfinex","ETHUSD",1730962228556,0.7993,2787.8,2787.4,3.23402911]
["bitfinex","ETHUSD",1730962228844,0.8065,2788.5,2787.5,0.04428569]
["bitfinex","ETHUSD",1730962229049,0.08966621,2789.3,2786.5,3.0]
["bitfinex","ETHUSD",1730962229050,0.01,2788.7,2787.9,0.7928]
["bitfinex","ETHUSD",1730962229435,0.7956,2789.1,2787.9,0.7928]
["bitfinex","ETHUSD",1730962229814,0.7956,2789.1,2787.9,1.19548291]
["bitfinex","ETHUSD",1730962230138,0.7956,2789.1,2788.7,0.7928]
["bitfinex","ETHUSD",1730962230519,0.7702,2789.4,2788.7,0.7928]
["bitfinex","ETHUSD",1730962230723,0.7702,2788.7,2787.5,4.00302911]
["bitfinex","ETHUSD",1730962231328,0.7702,2788.7,2787.6,0.04425437]
["bitfinex","ETHUSD",1730962231675,0.01,2788.7,2787.6,0.04425437]
["bitfinex","ETHUSD",1730962232033,0.01,2788.8,2787.6,0.44898272]
["bitfinex","ETHUSD",1730962232374,0.7962,2789.1,2787.9,3.23402911]
["bitfinex","ETHUSD",1730962232531,0.7962,2789.1,2788.3,3.23402911]
["bitfinex","ETHUSD",1730962232732,0.01,2789.5,2788.3,3.23402911]
["bitfinex","ETHUSD",1730962232733,0.789,2789.5,2788.3,3.23402911]
["bitfinex","ETHUSD",1730962232972,0.789,2789.5,2788.0,0.8207]
["bitfinex","ETHUSD",1730962232973,0.789,2789.5,2788.7,3.23402911]
["bitfinex","ETHUSD",1730962233137,0.8109,2789.8,2788.7,3.23402911]
["bitfinex","ETHUSD",1730962233489,0.01,2790.3,2788.7,3.23402911]
["bitfinex","ETHUSD",1730962233490,0.8109,2790.2,2788.9,0.8185]
["bitfinex","ETHUSD",1730962233652,0.01,2790.0,2788.9,0.8185]
["bitfinex","ETHUSD",1730962233847,0.01,2789.8,2788.9,0.8185]
["bitfinex","ETHUSD",1730962234102,0.7947,2789.6,2788.4,0.7713]
["bitfinex","ETHUSD",1730962234250,0.08961307,2789.9,2788.4,0.7713]
["bitfinex","ETHUSD",1730962234251,0.7837,2789.9,2788.6,3.23402911]
["bitfinex","ETHUSD",1730962234452,1.5784,2789.9,2788.7,0.36754798]
["bitfinex","ETHUSD",1730962234721,0.01,2789.8,2788.7,0.32340291]
["bitfinex","ETHUSD",1730962234990,0.01,2789.8,2788.7,0.07174843]
["bitfinex","ETHUSD",1730962235293,0.7837,2789.9,2788.8,0.8001]
["bitfinex","ETHUSD",1730962235477,0.01,2790.2,2789.0,3.23402911]
["bitfinex","ETHUSD",1730962235679,0.2194998,2790.1,2789.1,0.04412033]
["bitfinex","ETHUSD",1730962235990,2.184998,2790.3,2789.1,0.04412033]
["bitfinex","ETHUSD",1730962236200,0.7793,2790.7,2789.8,3.23402911]
["bitfinex","ETHUSD",1730962236367,0.7793,2790.7,2789.9,0.04407119]
["bitfinex","ETHUSD",1730962236685,0.02,2790.4,2789.2,0.755]
["bitfinex","ETHUSD",1730962236854,0.01,2790.2,2789.2,0.755]
["bitfinex","ETHUSD",1730962237271,0.7793,2790.3,2789.2,0.755]
["bitfinex","ETHUSD",1730962237479,0.01,2790.2,2788.9,3.23402911]
["bitfinex","ETHUSD",1730962237689,0.02,2790.8,2789.1,0.7555]
["bitfinex","ETHUSD",1730962237890,0.01,2790.8,2789.4,0.7555]
["bitfinex","ETHUSD",1730962238055,0.8122,2790.6,2789.4,0.7555]
["bitfinex","ETHUSD",1730962238503,0.01,2791.2,2789.5,0.0440807]
["bitfinex","ETHUSD",1730962238853,0.7657,2791.3,2790.1,3.23402911]
["bitfinex","ETHUSD",1730962239013,0.7657,2791.3,2790.2,3.27806617]
["bitfinex","ETHUSD",1730962239206,0.7657,2791.3,2790.3,0.7502]
["bitfinex","ETHUSD",1730962239401,3.8998851,2791.6,2790.3,0.7502]
["bitfinex","ETHUSD",1730962239600,3.8998851,2791.6,2790.3,0.79422413]
["bitfinex","ETHUSD",1730962239809,3.8998851,2791.6,2790.2,3.23402911]
["bitfinex","ETHUSD",1730962239810,3.1319851,2791.6,2790.6,3.23402911]
["bitfinex","ETHUSD",1730962240009,3.1319851,2791.6,2790.8,0.8283]
["bitfinex","ETHUSD",1730962242043,0.7925,2791.5,2790.8,0.8283]
["bitfinex","ETHUSD",1730962242248,0.7925,2791.5,2790.3,0.7973]
["bitfinex","ETHUSD",1730962242951,0.8025,2791.5,2790.4,0.04402233]
["bitfinex","ETHUSD",1730962243154,0.7925,2791.5,2790.5,0.40753514]
["bitfinex","ETHUSD",1730962243361,0.7925,2791.5,2790.6,0.04401848]
["bitfinex","ETHUSD",1730962243649,0.7925,2791.5,2790.5,3.64156425]
["bitfinex","ETHUSD",1730962243851,0.7925,2791.5,2790.5,0.40753514]
["bitfinex","ETHUSD",1730962244156,3.1319851,2791.6,2790.8,3.23402911]
["bitfinex","ETHUSD",1730962244452,3.1319851,2791.6,2790.9,0.8265]
["bitfinex","ETHUSD",1730962245351,3.1419851,2791.6,2790.2,0.8265]
["bitfinex","ETHUSD",1730962245559,0.01,2791.3,2790.2,0.8265]
["bitfinex","ETHUSD",1730962246053,0.02,2791.3,2790.2,0.8265]
["bitfinex","ETHUSD",1730962246257,0.02,2791.3,2790.3,0.04403613]
["bitfinex","ETHUSD",1730962246460,0.02,2791.3,2790.2,0.8265]
["bitfinex","ETHUSD",1730962246663,0.01,2791.1,2789.6,0.8045]
["bitfinex","ETHUSD",1730962247369,0.01,2791.1,2789.6,1.20835291]
["bitfinex","ETHUSD",1730962247370,0.7886,2790.8,2789.6,1.20835291]
["bitfinex","ETHUSD",1730962247857,0.7886,2790.8,2789.2,0.7895]
["bitfinex","ETHUSD",1730962247858,0.01,2790.5,2789.2,0.7895]
["bitfinex","ETHUSD",1730962248066,0.01,2790.1,2788.8,0.7895]
["bitfinex","ETHUSD",1730962248218,0.02,2790.1,2788.8,0.7895]
["bitfinex","ETHUSD",1730962248554,0.08958198,2790.7,2789.0,0.7614]
["bitfinex","ETHUSD",1730962248555,0.01,2790.2,2789.0,0.7614]
["bitfinex","ETHUSD",1730962249143,0.01,2790.1,2789.0,0.7614]
["bitfinex","ETHUSD",1730962249359,0.01,2790.1,2789.0,1.16094291]
["bitfinex","ETHUSD",1730962249720,0.01,2790.1,2789.0,0.7614]
["bitfinex","ETHUSD",1730962250823,0.01,2790.1,2789.1,0.04411779]
["bitfinex","ETHUSD",1730962251149,0.01,2790.3,2789.0,0.7614]
["bitfinex","ETHUSD",1730962251350,0.01,2790.1,2789.0,0.7614]
["bitfinex","ETHUSD",1730962251533,0.7625,2790.4,2789.1,0.04411788]
["bitfinex","ETHUSD",1730962252643,0.7625,2790.4,2789.0,0.7614]
["bitfinex","ETHUSD",1730962252849,0.02,2790.3,2789.0,0.7614]
["bitfinex","ETHUSD",1730962253051,0.8087,2789.6,2788.3,0.8104]
["bitfinex","ETHUSD",1730962253367,0.01,2789.5,2788.3,0.8104]
["bitfinex","ETHUSD",1730962253550,0.8087,2789.6,2788.3,0.8104]
["bitfinex","ETHUSD",1730962253726,0.8087,2789.6,2788.4,0.04417476]
["bitfinex","ETHUSD",1730962253926,0.8087,2789.6,2788.5,0.40886039]
["bitfinex","ETHUSD",1730962254391,0.8087,2789.6,2788.6,0.04416523]
["bitfinex","ETHUSD",1730962254970,0.8087,2789.6,2788.5,0.40886039]
["bitfinex","ETHUSD",1730962255152,0.01,2789.5,2788.3,0.8104]
["bitfinex","ETHUSD",1730962255529,0.01,2789.5,2788.4,0.04417499]
["bitfinex","ETHUSD",1730962255865,0.8087,2789.6,2788.4,0.04417499]
["bitfinex","ETHUSD",1730962256363,0.8087,2789.6,2788.3,0.8104]
["bitfinex","ETHUSD",1730962256661,0.01,2789.5,2788.3,0.8104]
["bitfinex","ETHUSD",1730962256862,0.8187,2789.6,2788.4,0.04417556]
["bitfinex","ETHUSD",1730962257165,0.8087,2789.6,2788.4,3.0]
["bitfinex","ETHUSD",1730962257369,0.8087,2789.6,2788.5,0.70444291]
["bitfinex","ETHUSD",1730962257537,0.8087,2789.6,2788.9,0.8109]
["bitfinex","ETHUSD",1730962258636,0.8004,2789.9,2789.0,0.04414673]
["bitfinex","ETHUSD",1730962258964,0.8004,2789.9,2788.9,0.8109]
["bitfinex","ETHUSD",1730962259380,0.8004,2789.9,2789.0,0.04412445]
["bitfinex","ETHUSD",1730962259530,0.02,2790.5,2789.0,0.04412445]
["bitfinex","ETHUSD",1730962259531,0.8023,2790.4,2789.1,0.38550245]
["bitfinex","ETHUSD",1730962259733,0.8023,2790.4,2789.2,3.23402911]
["bitfinex","ETHUSD",1730962260067,0.09958945,2791.1,2789.6,3.23402911]
["bitfinex","ETHUSD",1730962260068,0.8023,2790.8,2789.6,3.23402911]
["bitfinex","ETHUSD",1730962260440,0.8023,2790.8,2789.7,3.0440673]
["bitfinex","ETHUSD",1730962260630,0.8023,2790.8,2790.0,3.23402911]
["bitfinex","ETHUSD",1730962260829,0.7702,2791.1,2790.1,0.36745353]
["bitfinex","ETHUSD",1730962261054,0.7702,2791.1,2790.2,0.04404178]
["bitfinex","ETHUSD",1730962261426,0.7802,2791.1,2789.6,0.7567]
["bitfinex","ETHUSD",1730962261641,0.797,2790.5,2789.3,3.0]
["bitfinex","ETHUSD",1730962261853,0.797,2790.5,2789.2,0.7567]
["bitfinex","ETHUSD",1730962262874,0.01,2790.4,2789.2,0.7567]
["bitfinex","ETHUSD",1730962263231,0.797,2790.5,2789.3,0.04410474]
["bitfinex","ETHUSD",1730962263738,0.797,2790.5,2789.4,0.40348339]
["bitfinex","ETHUSD",1730962264241,0.807,2790.5,2789.4,0.40348339]
["bitfinex","ETHUSD",1730962264440,0.807,2790.5,2789.2,0.7567]
["bitfinex","ETHUSD",1730962264441,0.817,2790.5,2789.2,0.7567]
["bitfinex","ETHUSD",1730962265483,0.797,2790.5,2789.2,0.7567]
["bitfinex","ETHUSD",1730962265655,0.797,2790.5,2789.3,3.0]
["bitfinex","ETHUSD",1730962266793,0.797,2790.5,2789.4,0.55]
["bitfinex","ETHUSD",1730962266995,0.8285,2790.8,2789.5,0.7859]
["bitfinex","ETHUSD",1730962267156,0.8285,2790.8,2789.6,3.23402911]
["bitfinex","ETHUSD",1730962267352,0.8285,2790.8,2789.7,3.40199291]
["bitfinex","ETHUSD",1730962268095,0.8385,2790.8,2789.7,0.40199291]
["bitfinex","ETHUSD",1730962268260,0.7728,2790.3,2789.1,0.7713]
["bitfinex","ETHUSD",1730962268779,0.7728,2790.3,2789.2,3.23402911]
["bitfinex","ETHUSD",1730962269113,0.7728,2790.3,2789.1,0.7713]
["bitfinex","ETHUSD",1730962269114,0.7728,2790.3,2788.8,4.05912911]
["bitfinex","ETHUSD",1730962269478,0.7728,2790.3,2789.3,0.809]
["bitfinex","ETHUSD",1730962269783,0.7728,2790.3,2789.4,0.40430291]
["bitfinex","ETHUSD",1730962270198,0.8015,2791.4,2790.2,0.8113]
["bitfinex","ETHUSD",1730962270368,0.8015,2791.9,2790.9,3.8113]
["bitfinex","ETHUSD",1730962270696,0.8015,2791.9,2791.2,3.23402911]
["bitfinex","ETHUSD",1730962270854,0.8015,2791.9,2791.3,0.32340291]
["bitfinex","ETHUSD",1730962271198,2.66708105,2791.6,2791.4,0.04397805]
["bitfinex","ETHUSD",1730962271423,1.432232,2793.0,2791.3,0.32340291]
["bitfinex","ETHUSD",1730962271424,0.7639,2792.8,2791.5,0.8223]
["bitfinex","ETHUSD",1730962271703,0.7739,2792.8,2791.5,0.8223]
["bitfinex","ETHUSD",1730962272080,0.01,2792.7,2791.5,0.8223]
["bitfinex","ETHUSD",1730962272292,0.01,2792.4,2791.3,0.32340291]
["bitfinex","ETHUSD",1730962272500,0.8052,2792.3,2791.1,0.8223]
["bitfinex","ETHUSD",1730962272666,0.01,2792.1,2790.9,3.0]
["bitfinex","ETHUSD",1730962273008,0.01,2792.1,2791.0,0.04396418]
["bitfinex","ETHUSD",1730962273207,0.8048,2792.0,2791.0,0.04396418]
["bitfinex","ETHUSD",1730962274020,0.01,2791.9,2791.0,0.04396418]
["bitfinex","ETHUSD",1730962274173,0.7928,2790.8,2789.5,3.4913]
["bitfinex","ETHUSD",1730962274508,0.7928,2790.8,2789.6,0.30648029]
["bitfinex","ETHUSD",1730962275325,0.01,2790.7,2789.6,0.30648029]
["bitfinex","ETHUSD",1730962275606,0.01,2790.7,2789.5,0.8308]
["bitfinex","ETHUSD",1730962276022,0.01,2790.7,2789.6,0.04407736]
["bitfinex","ETHUSD",1730962276197,0.7928,2790.8,2789.6,0.04407736]
["bitfinex","ETHUSD",1730962277015,0.7928,2790.8,2789.7,3.0]
["bitfinex","ETHUSD",1730962277197,0.7832,2791.4,2789.9,0.7623]
["bitfinex","ETHUSD",1730962277369,0.01,2791.3,2790.0,0.04402954]
["bitfinex","ETHUSD",1730962277987,0.01,2791.3,2789.9,0.7623]
["bitfinex","ETHUSD",1730962280109,0.01,2791.3,2790.0,0.04402977]
["bitfinex","ETHUSD",1730962280270,0.01,2791.3,2789.9,0.7623]
["bitfinex","ETHUSD",1730962280828,0.01,2791.3,2790.0,0.04402158]
["bitfinex","ETHUSD",1730962281623,0.7832,2791.4,2790.2,3.0]
["bitfinex","ETHUSD",1730962281920,0.7832,2791.4,2790.4,0.7793]
["bitfinex","ETHUSD",1730962286421,0.7837,2791.9,2790.5,0.04400737]
["bitfinex","ETHUSD",1730962287915,0.7837,2791.9,2790.7,3.0]
["bitfinex","ETHUSD",1730962288078,0.7837,2791.9,2790.8,0.7587]
["bitfinex","ETHUSD",1730962289190,0.767,2791.7,2790.3,3.71799275]
["bitfinex","ETHUSD",1730962289524,0.767,2791.7,2790.4,0.86133652]
["bitfinex","ETHUSD",1730962290575,0.767,2791.7,2790.5,0.8041]
["bitfinex","ETHUSD",1730962291319,0.767,2791.7,2790.4,0.81734203]
["bitfinex","ETHUSD",1730962291320,0.777,2791.7,2790.4,0.81734203]
["bitfinex","ETHUSD",1730962291614,0.01,2791.5,2790.4,0.81734203]
["bitfinex","ETHUSD",1730962291825,0.01,2791.2,2790.1,0.18707133]
["bitfinex","ETHUSD",1730962291975,0.7723,2791.1,2790.1,0.18707133]
["bitfinex","ETHUSD",1730962292183,0.7723,2790.9,2789.8,3.62992753]
["bitfinex","ETHUSD",1730962292408,0.7723,2790.9,2789.9,0.36299275]
["bitfinex","ETHUSD",1730962294027,0.7723,2790.9,2789.9,3.36299275]
["bitfinex","ETHUSD",1730962294719,0.7723,2790.9,2789.9,0.36299275]
["bitfinex","ETHUSD",1730962294939,0.7723,2790.9,2789.5,0.7668]
["bitfinex","ETHUSD",1730962295118,0.7723,2790.9,2789.6,0.18720341]
["bitfinex","ETHUSD",1730962295313,0.7723,2790.9,2789.7,0.04405971]
["bitfinex","ETHUSD",1730962295619,0.7723,2790.9,2789.5,0.7668]
["bitfinex","ETHUSD",1730962295620,0.7723,2790.9,2789.9,3.0]
["bitfinex","ETHUSD",1730962296924,0.7723,2790.9,2789.5,0.95678165]
["bitfinex","ETHUSD",1730962297130,0.7723,2790.9,2789.6,0.39567816]
["bitfinex","ETHUSD",1730962297293,0.7723,2790.9,2789.6,3.62139951]
["bitfinex","ETHUSD",1730962297491,0.7723,2790.9,2789.7,3.0]
["bitfinex","ETHUSD",1730962299515,0.7723,2790.9,2789.8,0.04405645]
["bitfinex","ETHUSD",1730962299718,0.7723,2790.9,2789.7,3.0]
["bitfinex","ETHUSD",1730962299913,0.7723,2790.9,2789.8,0.66213995]
["bitfinex","ETHUSD",1730962300827,0.7723,2790.9,2790.1,3.0]
["bitfinex","ETHUSD",1730962301499,0.7723,2790.9,2790.2,0.04405305]
["bitfinex","ETHUSD",1730962301687,0.7723,2790.9,2790.2,0.7865]
["bitfinex","ETHUSD",1730962302196,0.8126,2791.5,2790.2,0.7865]
["bitfinex","ETHUSD",1730962302393,0.8126,2791.5,2790.3,0.37865]
["bitfinex","ETHUSD",1730962303141,0.8126,2791.5,2790.4,0.04400492]
["bitfinex","ETHUSD",1730962303432,0.8126,2791.5,2790.3,0.37865]
["bitfinex","ETHUSD",1730962303640,0.8126,2791.5,2790.4,0.04401629]
["bitfinex","ETHUSD",1730962303846,0.8126,2791.5,2790.3,0.37865]
["bitfinex","ETHUSD",1730962304443,0.8126,2791.5,2790.4,3.77572135]
["bitfinex","ETHUSD",1730962304733,0.8126,2791.5,2790.9,3.0]
["bitfinex","ETHUSD",1730962305099,0.8126,2791.5,2790.5,3.41543714]
["bitfinex","ETHUSD",1730962305341,0.8126,2791.5,2790.6,0.04400633]
["bitfinex","ETHUSD",1730962305637,0.8126,2791.5,2790.5,3.41543714]
["bitfinex","ETHUSD",1730962305998,0.8126,2791.5,2790.6,0.55]
["bitfinex","ETHUSD",1730962306213,0.8174,2791.9,2790.8,0.764]
["bitfinex","ETHUSD",1730962306953,0.8174,2791.9,2790.9,0.55]
["bitfinex","ETHUSD",1730962307158,0.8174,2791.9,2790.9,3.55]
["bitfinex","ETHUSD",1730962308753,0.06864883,2791.9,2791.3,3.55]
["bitfinex","ETHUSD",1730962308953,0.06864883,2791.9,2791.5,0.55]
["bitfinex","ETHUSD",1730962309246,0.06864883,2791.9,2791.3,3.55]
["bitfinex","ETHUSD",1730962309458,0.06864883,2791.9,2791.5,0.55]
["bitfinex","ETHUSD",1730962309613,0.01,2792.7,2791.6,0.7689]
["bitfinex","ETHUSD",1730962309935,0.01,2792.7,2791.5,0.55]
["bitfinex","ETHUSD",1730962311710,0.5426,2792.6,2791.5,0.55]
["bitfinex","ETHUSD",1730962312345,0.5426,2792.6,2791.4,0.86358456]
["bitfinex","ETHUSD",1730962312346,0.01,2792.4,2791.4,0.86358456]
["bitfinex","ETHUSD",1730962312569,0.5426,2792.3,2791.4,0.18601243]
["bitfinex","ETHUSD",1730962312715,0.5426,2792.1,2790.9,3.7681]
["bitfinex","ETHUSD",1730962313140,0.5426,2792.1,2791.0,0.04396209]
["bitfinex","ETHUSD",1730962313336,0.5426,2792.1,2791.0,0.04396455]
["bitfinex","ETHUSD",1730962314054,0.5426,2792.1,2791.0,0.59395733]
["bitfinex","ETHUSD",1730962314254,0.5426,2792.1,2791.2,0.55]
["bitfinex","ETHUSD",1730962314480,0.5426,2792.1,2791.3,3.0]
["bitfinex","ETHUSD",1730962314907,0.5426,2792.1,2791.4,0.55]
["bitfinex","ETHUSD",1730962315461,0.01,2792.7,2791.4,0.55]
["bitfinex","ETHUSD",1730962315678,0.5426,2792.6,2791.4,0.55]
["bitfinex","ETHUSD",1730962315879,0.5426,2792.6,2791.5,0.355]
["bitfinex","ETHUSD",1730962316979,0.5426,2792.6,2791.6,0.0439277]
["bitfinex","ETHUSD",1730962317149,0.5426,2792.6,2791.5,0.355]
["bitfinex","ETHUSD",1730962317354,0.5426,2792.6,2791.6,3.26963757]
["bitfinex","ETHUSD",1730962317550,0.5426,2792.6,2791.7,3.0]
["bitfinex","ETHUSD",1730962317773,0.5426,2792.6,2791.8,0.67088388]
["bitfinex","ETHUSD",1730962318189,0.5426,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1730962318394,0.5426,2792.9,2791.9,0.55]
["bitfinex","ETHUSD",1730962318712,0.01,2793.5,2792.4,3.22572135]
["bitfinex","ETHUSD",1730962319015,0.01,2793.1,2792.5,0.32257214]
["bitfinex","ETHUSD",1730962319295,0.01,2792.9,2792.0,0.12]
["bitfinex","ETHUSD",1730962319504,0.01,2792.9,2791.9,0.18531109]
["bitfinex","ETHUSD",1730962320497,0.01,2792.9,2791.9,0.17561109]
["bitfinex","ETHUSD",1730962321227,0.01,2793.0,2791.9,0.17561109]
["bitfinex","ETHUSD",1730962321425,0.01,2792.9,2791.9,0.17561109]
["bitfinex","ETHUSD",1730962321597,0.02,2792.9,2791.9,0.17561109]
["bitfinex","ETHUSD",1730962321801,0.02,2792.9,2791.8,0.62696376]
["bitfinex","ETHUSD",1730962322007,0.01,2792.9,2791.8,0.62696376]
["bitfinex","ETHUSD",1730962322186,0.01,2792.7,2791.8,0.62696376]
["bitfinex","ETHUSD",1730962322391,0.01,2792.7,2791.9,0.40660298]
["bitfinex","ETHUSD",1730962322630,0.02,2792.9,2791.9,0.40660298]
["bitfinex","ETHUSD",1730962322841,0.01,2792.9,2791.9,0.40660298]
["bitfinex","ETHUSD",1730962323136,0.01,2792.7,2791.9,0.36269638]
["bitfinex","ETHUSD",1730962323805,0.02,2792.9,2792.0,0.04390663]
["bitfinex","ETHUSD",1730962324832,0.02,2792.9,2791.9,0.36269638]
["bitfinex","ETHUSD",1730962325625,8.72,2793.4,2791.9,0.36269638]
["bitfinex","ETHUSD",1730962325626,0.01,2793.2,2792.0,0.55]
["bitfinex","ETHUSD",1730962325828,0.01,2793.2,2791.9,0.36269638]
["bitfinex","ETHUSD",1730962325829,0.01,2792.8,2791.9,0.36269638]
["bitfinex","ETHUSD",1730962326039,0.01,2792.0,2791.8,0.192743]
["bitfinex","ETHUSD",1730962326219,0.01,2793.1,2790.7,0.8287]
["bitfinex","ETHUSD",1730962326220,0.01,2792.2,2790.7,4.05442135]
["bitfinex","ETHUSD",1730962326532,0.01,2792.8,2790.8,0.04396073]
["bitfinex","ETHUSD",1730962326733,0.02,2792.6,2790.8,0.04396073]
["bitfinex","ETHUSD",1730962327038,0.01,2792.0,2790.7,3.22572135]
["bitfinex","ETHUSD",1730962327196,0.01,2792.2,2790.8,0.41195055]
["bitfinex","ETHUSD",1730962327404,0.01,2792.2,2790.8,3.3679866]
["bitfinex","ETHUSD",1730962327732,3.23572135,2793.2,2790.8,3.3679866]
["bitfinex","ETHUSD",1730962327733,0.01136684,2794.7,2792.9,0.01]
["bitfinex","ETHUSD",1730962327935,0.0813789,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1730962328228,0.01,2796.0,2793.8,0.8009]
["bitfinex","ETHUSD",1730962328430,3.24572135,2795.8,2793.6,3.0]
["bitfinex","ETHUSD",1730962328638,0.0813789,2795.7,2793.7,0.55]
["bitfinex","ETHUSD",1730962328845,0.34271003,2795.6,2793.8,0.355]
["bitfinex","ETHUSD",1730962329032,0.98135324,2795.5,2793.8,0.355]
["bitfinex","ETHUSD",1730962329203,0.98135324,2795.5,2793.3,0.74120459]
["bitfinex","ETHUSD",1730962329204,0.01,2795.3,2793.3,0.74120459]
["bitfinex","ETHUSD",1730962329408,0.88997434,2795.2,2793.3,0.55]
["bitfinex","ETHUSD",1730962329630,0.0813789,2795.1,2793.2,3.18826211]
["bitfinex","ETHUSD",1730962329839,0.63733059,2795.0,2793.3,0.66142621]
["bitfinex","ETHUSD",1730962330803,0.56,2795.2,2793.3,0.66142621]
["bitfinex","ETHUSD",1730962331042,0.0813789,2795.1,2793.3,0.66142621]
["bitfinex","ETHUSD",1730962331642,0.0813789,2795.1,2793.4,3.22572135]
["bitfinex","ETHUSD",1730962331845,0.0813789,2795.1,2793.5,3.0]
["bitfinex","ETHUSD",1730962332011,0.0813789,2795.1,2793.6,0.62257214]
["bitfinex","ETHUSD",1730962333941,0.55,2795.2,2793.8,3.22572135]
["bitfinex","ETHUSD",1730962334144,0.55,2795.2,2793.9,0.07155969]
["bitfinex","ETHUSD",1730962334455,0.0813789,2795.8,2794.2,3.22572135]
["bitfinex","ETHUSD",1730962334621,0.01,2796.0,2794.3,3.39411291]
["bitfinex","ETHUSD",1730962335154,0.03289264,2796.1,2794.3,3.39411291]
["bitfinex","ETHUSD",1730962335324,0.01,2796.1,2794.3,3.39411291]
["bitfinex","ETHUSD",1730962335523,0.01,2796.1,2794.3,3.61983426]
["bitfinex","ETHUSD",1730962335741,0.55,2796.0,2794.3,3.61983426]
["bitfinex","ETHUSD",1730962335935,0.0813789,2795.9,2794.4,0.36198343]
["bitfinex","ETHUSD",1730962336186,0.0913789,2796.4,2794.5,0.07154076]
["bitfinex","ETHUSD",1730962336340,0.01,2796.2,2794.5,0.07154076]
["bitfinex","ETHUSD",1730962336544,0.01,2796.3,2794.4,3.36198343]
["bitfinex","ETHUSD",1730962337169,0.1013789,2796.4,2794.7,3.22572135]
["bitfinex","ETHUSD",1730962337347,0.42408893,2796.4,2794.8,0.32257214]
["bitfinex","ETHUSD",1730962337659,0.42408893,2796.4,2794.8,3.32257214]
["bitfinex","ETHUSD",1730962338030,0.42408893,2796.4,2794.8,0.32257214]
["bitfinex","ETHUSD",1730962338360,0.41408893,2796.4,2794.8,0.32257214]
["bitfinex","ETHUSD",1730962338568,0.34140889,2796.3,2794.9,0.35482935]
["bitfinex","ETHUSD",1730962338864,0.02,2796.6,2794.9,0.35482935]
["bitfinex","ETHUSD",1730962338865,0.55,2796.5,2795.0,0.07152912]
["bitfinex","ETHUSD",1730962339054,0.55,2796.5,2794.9,0.35482935]
["bitfinex","ETHUSD",1730962339055,0.0813789,2796.4,2794.9,0.35482935]
["bitfinex","ETHUSD",1730962339654,0.0913789,2796.8,2794.9,0.35482935]
["bitfinex","ETHUSD",1730962339966,0.55,2798.0,2795.0,0.8012]
["bitfinex","ETHUSD",1730962340175,3.57296,2798.8,2795.0,0.8012]
["bitfinex","ETHUSD",1730962340176,0.1,2798.7,2797.8,3.22572135]
["bitfinex","ETHUSD",1730962340559,0.1,2798.7,2797.9,0.07145428]
["bitfinex","ETHUSD",1730962340743,0.01,2798.6,2797.1,0.55]
["bitfinex","ETHUSD",1730962340943,0.01,2798.5,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962341171,0.3959655,2798.5,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962341376,0.1,2798.7,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962341377,0.1,2798.7,2797.1,0.55]
["bitfinex","ETHUSD",1730962341580,0.1,2798.7,2797.2,0.49289041]
["bitfinex","ETHUSD",1730962341581,0.01,2798.6,2797.2,0.49289041]
["bitfinex","ETHUSD",1730962341779,0.01,2798.3,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962341990,0.01,2798.0,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962342187,0.01,2797.9,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962342742,3.0,2798.3,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962342957,0.01,2798.5,2797.2,3.22572135]
["bitfinex","ETHUSD",1730962343164,0.01,2798.5,2797.2,3.60425389]
["bitfinex","ETHUSD",1730962343362,0.02,2798.5,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962344151,0.01,2798.5,2797.1,0.07147703]
["bitfinex","ETHUSD",1730962345048,0.01,2798.5,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962345245,0.02,2798.6,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962345449,0.01,2798.4,2797.0,0.55960409]
["bitfinex","ETHUSD",1730962345750,0.01,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962345946,0.01,2798.2,2797.1,2.0]
["bitfinex","ETHUSD",1730962346689,0.56,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962348193,0.55,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962348498,3.0,2798.5,2797.1,2.0]
["bitfinex","ETHUSD",1730962348704,0.01,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962349297,3.57271,2799.0,2797.2,0.07148202]
["bitfinex","ETHUSD",1730962349298,0.11,2798.7,2797.2,0.07148202]
["bitfinex","ETHUSD",1730962349506,3.23572135,2798.5,2797.3,0.2071482]
["bitfinex","ETHUSD",1730962349658,3.23572135,2798.5,2797.1,2.0]
["bitfinex","ETHUSD",1730962349858,0.55,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962350060,3.22572135,2797.7,2797.1,2.0]
["bitfinex","ETHUSD",1730962350471,3.56,2797.6,2797.1,2.0]
["bitfinex","ETHUSD",1730962350698,3.22572135,2797.3,2797.1,2.0]
["bitfinex","ETHUSD",1730962350904,3.56,2797.6,2797.1,2.0]
["bitfinex","ETHUSD",1730962350905,0.32257214,2797.2,2797.1,2.0]
["bitfinex","ETHUSD",1730962351242,0.56,2797.6,2797.1,2.0]
["bitfinex","ETHUSD",1730962351243,0.55,2797.8,2797.1,2.0]
["bitfinex","ETHUSD",1730962353396,3.0,2798.2,2797.1,2.0]
["bitfinex","ETHUSD",1730962353557,3.01,2798.6,2797.2,0.07149406]
["bitfinex","ETHUSD",1730962353966,3.01,2798.6,2797.3,0.07148029]
["bitfinex","ETHUSD",1730962354199,3.0,2798.6,2797.3,0.07148029]
["bitfinex","ETHUSD",1730962354911,3.32572135,2798.7,2797.3,0.07148029]
["bitfinex","ETHUSD",1730962355089,0.1,2798.7,2797.2,0.07146809]
["bitfinex","ETHUSD",1730962355462,0.1,2798.7,2797.1,2.0]
["bitfinex","ETHUSD",1730962355661,0.1,2798.7,2797.2,0.07146813]
["bitfinex","ETHUSD",1730962355863,0.1,2798.7,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962356762,0.1,2798.7,2797.4,0.07146821]
["bitfinex","ETHUSD",1730962357103,3.56,2798.6,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962357301,3.55,2798.6,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962357601,3.55,2798.6,2797.4,0.07147741]
["bitfinex","ETHUSD",1730962357969,0.1,2798.7,2797.8,3.0]
["bitfinex","ETHUSD",1730962358179,0.1,2798.7,2797.9,0.07145526]
["bitfinex","ETHUSD",1730962358577,0.1,2798.7,2798.0,0.07144713]
["bitfinex","ETHUSD",1730962358840,0.1,2798.7,2798.1,0.7736]
["bitfinex","ETHUSD",1730962359049,0.1,2798.7,2798.2,0.07144251]
["bitfinex","ETHUSD",1730962359340,0.1,2798.7,2798.1,0.7736]
["bitfinex","ETHUSD",1730962359341,0.1,2798.7,2798.6,3.0]
["bitfinex","ETHUSD",1730962359542,0.1,2798.7,2798.6,0.3]
["bitfinex","ETHUSD",1730962359748,0.1,2798.7,2798.3,3.7563]
["bitfinex","ETHUSD",1730962360322,0.1,2798.7,2798.4,0.071441]
["bitfinex","ETHUSD",1730962360825,0.1,2798.7,2798.3,3.7563]
["bitfinex","ETHUSD",1730962361027,0.1,2798.7,2798.3,0.7563]
["bitfinex","ETHUSD",1730962361230,0.1,2798.7,2797.6,0.7663]
["bitfinex","ETHUSD",1730962361551,0.1,2798.7,2797.8,4.53202135]
["bitfinex","ETHUSD",1730962361706,0.1,2798.7,2798.0,0.55]
["bitfinex","ETHUSD",1730962362351,0.1,2798.7,2798.3,3.0]
["bitfinex","ETHUSD",1730962362569,0.1319851,2799.9,2798.6,0.01]
["bitfinex","ETHUSD",1730962362771,0.1319851,2799.9,2798.7,4.3063]
["bitfinex","ETHUSD",1730962362921,0.1319851,2799.9,2798.8,0.75320214]
["bitfinex","ETHUSD",1730962363129,0.1319851,2799.9,2799.0,0.7563]
["bitfinex","ETHUSD",1730962363450,0.1319851,2799.9,2799.2,0.7563]
["bitfinex","ETHUSD",1730962363769,0.1319851,2799.9,2799.2,1.3063]
["bitfinex","ETHUSD",1730962363959,0.1319851,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1730962364333,0.1319851,2799.9,2799.5,0.8848062]
["bitfinex","ETHUSD",1730962364665,0.1319851,2799.9,2798.9,0.8134]
["bitfinex","ETHUSD",1730962365444,0.1319851,2799.9,2799.0,3.0]
["bitfinex","ETHUSD",1730962365646,0.1319851,2799.9,2799.0,0.38134]
["bitfinex","ETHUSD",1730962365952,0.1319851,2799.9,2798.5,0.8324]
["bitfinex","ETHUSD",1730962366152,0.1319851,2799.9,2798.6,0.07142981]
["bitfinex","ETHUSD",1730962366535,0.1319851,2799.9,2798.5,0.8324]
["bitfinex","ETHUSD",1730962366732,0.1319851,2799.9,2798.6,0.55]
["bitfinex","ETHUSD",1730962367075,0.1319851,2799.9,2798.7,0.07142998]
["bitfinex","ETHUSD",1730962367366,0.1319851,2799.9,2798.5,0.8324]
["bitfinex","ETHUSD",1730962367575,0.1,2799.8,2798.5,0.8324]
["bitfinex","ETHUSD",1730962367734,0.1,2799.8,2798.6,0.07143604]
["bitfinex","ETHUSD",1730962367930,0.1,2799.8,2798.5,0.8324]
["bitfinex","ETHUSD",1730962369063,0.1,2799.8,2797.8,0.7869]
["bitfinex","ETHUSD",1730962369251,0.1,2799.8,2797.9,0.49429287]
["bitfinex","ETHUSD",1730962369454,0.1,2799.8,2797.8,0.7869]
["bitfinex","ETHUSD",1730962370748,0.1,2799.6,2797.8,0.7869]
["bitfinex","ETHUSD",1730962371832,0.1,2799.6,2797.9,0.07145081]
["bitfinex","ETHUSD",1730962372242,0.1,2799.6,2797.8,0.7869]
["bitfinex","ETHUSD",1730962373034,0.1,2799.6,2797.9,0.55]
["bitfinex","ETHUSD",1730962373771,0.1,2799.6,2798.3,3.0]
["bitfinex","ETHUSD",1730962373973,0.1,2799.6,2798.4,0.38323]
["bitfinex","ETHUSD",1730962374179,0.1,2799.6,2798.4,3.0]
["bitfinex","ETHUSD",1730962374388,0.1,2799.6,2797.8,0.7719]
["bitfinex","ETHUSD",1730962374669,0.1,2799.6,2797.9,0.07144962]
["bitfinex","ETHUSD",1730962375081,0.1,2799.6,2798.4,3.0]
["bitfinex","ETHUSD",1730962375239,0.1,2799.6,2798.5,0.07143998]
["bitfinex","ETHUSD",1730962375568,0.1,2799.6,2798.6,0.307144]
["bitfinex","ETHUSD",1730962375739,0.1,2799.6,2798.6,3.0]
["bitfinex","ETHUSD",1730962376077,0.1,2799.6,2798.0,0.8238]
["bitfinex","ETHUSD",1730962376586,0.1,2799.6,2798.1,0.07144878]
["bitfinex","ETHUSD",1730962376764,0.1,2799.6,2798.0,0.8238]
["bitfinex","ETHUSD",1730962378370,0.1,2799.6,2798.1,0.07144942]
["bitfinex","ETHUSD",1730962378661,0.1,2799.6,2798.0,0.8238]
["bitfinex","ETHUSD",1730962381177,0.55,2799.5,2798.0,0.8238]
["bitfinex","ETHUSD",1730962381387,0.1,2799.4,2797.5,0.7581]
["bitfinex","ETHUSD",1730962381588,0.1,2799.3,2797.5,0.7581]
["bitfinex","ETHUSD",1730962381807,0.55,2798.9,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962381978,0.1,2798.8,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962382689,0.65,2798.6,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962382891,0.65,2798.4,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962383093,0.1,2798.4,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962383282,0.1,2798.4,2797.4,0.07147993]
["bitfinex","ETHUSD",1730962383899,0.1,2798.4,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962384107,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962386106,0.1,2798.3,2797.4,0.0714823]
["bitfinex","ETHUSD",1730962386911,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962387401,0.1,2798.3,2797.3,0.27862179]
["bitfinex","ETHUSD",1730962387602,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962388504,0.1,2798.3,2797.4,0.07147167]
["bitfinex","ETHUSD",1730962389516,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962392009,0.1,2798.3,2797.4,0.071475]
["bitfinex","ETHUSD",1730962392214,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962392934,0.1,2798.3,2797.4,0.07147897]
["bitfinex","ETHUSD",1730962393135,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962394712,0.1,2798.3,2797.4,0.07147294]
["bitfinex","ETHUSD",1730962394929,0.1,2798.3,2797.3,0.20714681]
["bitfinex","ETHUSD",1730962395619,0.1,2798.3,2797.4,0.32071468]
["bitfinex","ETHUSD",1730962395856,0.1,2798.3,2797.5,0.07146218]
["bitfinex","ETHUSD",1730962396023,0.1,2798.3,2797.4,0.32071468]
["bitfinex","ETHUSD",1730962399978,0.1,2798.3,2797.5,0.07146479]
["bitfinex","ETHUSD",1730962400408,0.1,2799.2,2797.6,1.3327]
["bitfinex","ETHUSD",1730962400599,0.1,2799.2,2797.8,0.55]
["bitfinex","ETHUSD",1730962401110,0.1,2799.2,2797.8,0.62144718]
["bitfinex","ETHUSD",1730962401923,0.1,2799.2,2797.8,0.55]
["bitfinex","ETHUSD",1730962403010,0.1,2799.2,2797.7,0.46147574]
["bitfinex","ETHUSD",1730962403508,0.1,2799.2,2797.8,0.07145254]
["bitfinex","ETHUSD",1730962404012,0.1,2799.2,2797.7,0.62580585]
["bitfinex","ETHUSD",1730962404188,0.1,2799.2,2797.8,0.52044391]
["bitfinex","ETHUSD",1730962404570,0.1,2799.2,2797.8,0.44899543]
["bitfinex","ETHUSD",1730962405201,0.1,2799.2,2798.0,0.55]
["bitfinex","ETHUSD",1730962405401,0.1,2799.2,2798.0,0.763]
["bitfinex","ETHUSD",1730962405609,0.1,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1730962405817,0.1,2799.2,2798.7,0.3]
["bitfinex","ETHUSD",1730962406318,0.1,2799.2,2797.8,3.44899543]
["bitfinex","ETHUSD",1730962406319,0.1,2799.2,2797.8,0.44899543]
["bitfinex","ETHUSD",1730962407320,0.1,2799.2,2797.3,0.773]
["bitfinex","ETHUSD",1730962407503,0.1,2799.2,2797.4,0.07145675]
["bitfinex","ETHUSD",1730962407918,0.1,2799.2,2797.3,0.93156107]
["bitfinex","ETHUSD",1730962408212,0.1,2799.2,2797.4,0.07145677]
["bitfinex","ETHUSD",1730962408388,0.1,2799.2,2797.5,0.55]
["bitfinex","ETHUSD",1730962408591,0.1,2799.2,2797.3,0.93156107]
["bitfinex","ETHUSD",1730962408772,0.1,2799.2,2797.4,0.39315611]
["bitfinex","ETHUSD",1730962409176,0.1,2799.2,2797.5,0.07145682]
["bitfinex","ETHUSD",1730962409785,0.1,2799.2,2797.4,0.39315611]
["bitfinex","ETHUSD",1730962409985,0.1,2799.2,2797.5,0.55]
["bitfinex","ETHUSD",1730962410223,0.1,2799.2,2797.5,0.62145688]
["bitfinex","ETHUSD",1730962410379,0.1,2799.2,2797.5,0.55]
["bitfinex","ETHUSD",1730962415957,0.1,2798.9,2797.4,0.39315611]
["bitfinex","ETHUSD",1730962416154,0.1,2798.9,2797.1,2.0]
["bitfinex","ETHUSD",1730962417352,0.1,2798.9,2797.1,2.07146947]
["bitfinex","ETHUSD",1730962417714,0.1,2798.7,2797.1,2.07146947]
["bitfinex","ETHUSD",1730962422285,0.1,2798.7,2797.1,2.0]
["bitfinex","ETHUSD",1730962422447,0.1,2798.7,2797.2,0.2]
["bitfinex","ETHUSD",1730962425147,0.1,2798.7,2797.3,0.07147207]
["bitfinex","ETHUSD",1730962425481,0.1,2798.7,2797.4,0.07147313]
["bitfinex","ETHUSD",1730962425855,0.1,2798.7,2797.3,0.07147062]
["bitfinex","ETHUSD",1730962426393,0.1,2798.7,2797.8,3.0]
["bitfinex","ETHUSD",1730962426612,0.1,2798.7,2797.9,0.63219706]
["bitfinex","ETHUSD",1730962427174,0.1,2798.7,2798.3,2.60736835]
["bitfinex","ETHUSD",1730962427368,0.1319851,2799.9,2798.4,3.07144476]
["bitfinex","ETHUSD",1730962427369,0.1,2799.8,2798.4,3.07144476]
["bitfinex","ETHUSD",1730962428609,0.1,2799.8,2798.4,0.07144476]
["bitfinex","ETHUSD",1730962428768,2.60736835,2799.6,2798.1,3.55]
["bitfinex","ETHUSD",1730962428972,0.1,2799.5,2798.2,0.355]
["bitfinex","ETHUSD",1730962429178,0.1,2799.5,2797.9,0.56073683]
["bitfinex","ETHUSD",1730962429480,0.1,2799.3,2797.9,0.7193747]
["bitfinex","ETHUSD",1730962429679,0.1,2799.3,2797.9,0.15863787]
["bitfinex","ETHUSD",1730962429904,0.1,2799.3,2797.5,3.0]
["bitfinex","ETHUSD",1730962430426,0.1,2799.3,2797.4,0.7701]
["bitfinex","ETHUSD",1730962430427,0.1,2799.2,2797.4,0.7701]
["bitfinex","ETHUSD",1730962431412,0.1,2799.2,2797.4,0.93259458]
["bitfinex","ETHUSD",1730962432032,0.1,2799.2,2797.4,0.16249458]
["bitfinex","ETHUSD",1730962432206,0.1,2799.0,2797.4,0.49874404]
["bitfinex","ETHUSD",1730962432522,0.1,2799.0,2797.4,0.33624946]
["bitfinex","ETHUSD",1730962432690,0.1,2799.0,2797.2,0.2]
["bitfinex","ETHUSD",1730962434001,0.1,2799.0,2797.2,0.35980926]
["bitfinex","ETHUSD",1730962435760,0.1,2798.8,2797.2,0.35980926]
["bitfinex","ETHUSD",1730962436173,0.55,2798.7,2797.2,0.35980926]
["bitfinex","ETHUSD",1730962436459,0.1,2798.4,2797.1,2.0]
["bitfinex","ETHUSD",1730962439165,0.1,2798.0,2797.1,2.0]
["bitfinex","ETHUSD",1730962439338,0.1,2797.9,2797.1,2.0]
["bitfinex","ETHUSD",1730962439881,0.1,2797.7,2797.1,2.0]
["bitfinex","ETHUSD",1730962445885,3.20794418,2797.7,2797.1,2.0]
["bitfinex","ETHUSD",1730962446207,0.1,2797.5,2797.1,2.0]
["bitfinex","ETHUSD",1730962446686,0.1,2797.2,2797.1,2.0]
["bitfinex","ETHUSD",1730962447392,0.65,2797.2,2797.1,2.0]
["bitfinex","ETHUSD",1730962447586,0.65,2797.2,2797.1,1.9]
["bitfinex","ETHUSD",1730962449124,3.65,2797.2,2797.1,1.9]
["bitfinex","ETHUSD",1730962449297,0.1,2797.2,2797.1,1.9]
["bitfinex","ETHUSD",1730962450060,3.20794418,2798.5,2797.1,1.9]
["bitfinex","ETHUSD",1730962451394,3.0,2798.4,2797.1,1.9]
["bitfinex","ETHUSD",1730962452087,3.20794418,2798.1,2797.1,1.9]
["bitfinex","ETHUSD",1730962452287,3.20794418,2797.7,2797.1,1.9]
["bitfinex","ETHUSD",1730962454794,0.55,2797.6,2797.1,1.9]
["bitfinex","ETHUSD",1730962455921,3.0,2797.9,2797.1,1.9]
["bitfinex","ETHUSD",1730962456088,0.55,2797.9,2797.1,1.9]
["bitfinex","ETHUSD",1730962458323,3.20794418,2797.7,2797.1,1.9]
["bitfinex","ETHUSD",1730962461495,3.20794418,2798.1,2797.1,1.9]
["bitfinex","ETHUSD",1730962462129,0.01,2798.7,2797.1,1.9]
["bitfinex","ETHUSD",1730962462407,3.20794418,2798.3,2797.1,1.9]
["bitfinex","ETHUSD",1730962462815,3.0,2798.5,2797.1,1.9]
["bitfinex","ETHUSD",1730962462816,3.20794418,2797.9,2797.1,1.9]
["bitfinex","ETHUSD",1730962463137,3.20794418,2797.9,2797.1,2.09]
["bitfinex","ETHUSD",1730962463339,2.60910991,2798.0,2797.1,2.09]
["bitfinex","ETHUSD",1730962465755,2.60910991,2797.4,2797.1,1.9]
["bitfinex","ETHUSD",1730962467023,3.57361,2798.3,2797.1,1.9]
["bitfinex","ETHUSD",1730962467024,0.01,2798.7,2797.2,0.7615]
["bitfinex","ETHUSD",1730962467230,2.61910991,2798.7,2797.2,0.7615]
["bitfinex","ETHUSD",1730962467441,0.01,2798.7,2797.2,0.7615]
["bitfinex","ETHUSD",1730962467625,0.32199347,2798.6,2797.2,0.7615]
["bitfinex","ETHUSD",1730962468156,0.32199347,2798.6,2797.2,3.7615]
["bitfinex","ETHUSD",1730962468316,0.55,2798.5,2797.2,3.7615]
["bitfinex","ETHUSD",1730962471762,3.20993467,2798.4,2797.2,3.7615]
["bitfinex","ETHUSD",1730962472057,3.20993467,2798.4,2797.1,2.06137123]
["bitfinex","ETHUSD",1730962472058,0.55,2798.3,2797.1,2.06137123]
["bitfinex","ETHUSD",1730962473322,0.55,2798.3,2797.2,3.7871]
["bitfinex","ETHUSD",1730962474045,0.55,2798.3,2797.2,3.85859258]
["bitfinex","ETHUSD",1730962474245,0.55,2798.3,2797.2,3.7871]
["bitfinex","ETHUSD",1730962475730,0.55,2798.3,2797.2,0.7871]
["bitfinex","ETHUSD",1730962482462,1.429438,2799.7,2798.3,0.7529]
["bitfinex","ETHUSD",1730962482635,0.1319851,2799.9,2798.8,0.7947]
["bitfinex","ETHUSD",1730962482997,0.1319851,2799.9,2798.9,0.7947]
["bitfinex","ETHUSD",1730962486460,0.55,2799.8,2798.9,0.7947]
["bitfinex","ETHUSD",1730962488863,0.1319851,2799.9,2798.9,0.7947]
["bitfinex","ETHUSD",1730962490679,0.1319851,2799.9,2798.5,0.33962835]
["bitfinex","ETHUSD",1730962490999,0.1319851,2799.9,2798.6,0.07144686]
["bitfinex","ETHUSD",1730962491215,0.1319851,2799.9,2798.3,0.0714454]
["bitfinex","ETHUSD",1730962491381,0.1319851,2799.9,2798.4,0.26431613]
["bitfinex","ETHUSD",1730962491577,0.1319851,2799.9,2798.5,0.07144585]
["bitfinex","ETHUSD",1730962491983,0.1319851,2799.9,2798.4,0.26431613]
["bitfinex","ETHUSD",1730962492306,0.1319851,2799.9,2798.5,0.07144205]
["bitfinex","ETHUSD",1730962492482,0.1319851,2799.9,2798.4,0.26431613]
["bitfinex","ETHUSD",1730962493181,0.1319851,2799.9,2798.5,0.32643161]
["bitfinex","ETHUSD",1730962493381,0.1319851,2799.9,2798.7,3.0]
["bitfinex","ETHUSD",1730962493698,0.1319851,2799.9,2798.9,0.8072]
["bitfinex","ETHUSD",1730962493864,0.1319851,2799.9,2799.1,0.8072]
["bitfinex","ETHUSD",1730962494066,0.1319851,2799.9,2799.2,0.07143687]
["bitfinex","ETHUSD",1730962495003,0.1319851,2799.9,2799.3,0.801]
["bitfinex","ETHUSD",1730962499240,0.1319851,2799.9,2799.4,0.07143056]
["bitfinex","ETHUSD",1730962499696,0.1319851,2799.9,2799.3,0.801]
["bitfinex","ETHUSD",1730962501405,0.1319851,2799.9,2799.5,0.7912]
["bitfinex","ETHUSD",1730962505377,0.1319851,2799.9,2799.6,3.0]
["bitfinex","ETHUSD",1730962505689,0.1319851,2799.9,2799.8,0.8232]
["bitfinex","ETHUSD",1730962510224,0.1319851,2799.9,2799.8,0.89461285]
["bitfinex","ETHUSD",1730962510420,0.1319851,2799.9,2799.8,3.49862219]
["bitfinex","ETHUSD",1730962510645,0.1319851,2799.9,2799.8,6.97360934]
["bitfinex","ETHUSD",1730962511460,0.1319851,2799.9,2799.8,4.3696]
["bitfinex","ETHUSD",1730962511667,0.8198,2802.4,2800.0,0.55]
["bitfinex","ETHUSD",1730962511880,3.8198,2802.2,2800.5,0.7982]
["bitfinex","ETHUSD",1730962512162,2.60400934,2802.0,2800.5,0.7982]
["bitfinex","ETHUSD",1730962512371,0.8198,2802.2,2800.6,0.7806]
["bitfinex","ETHUSD",1730962512522,2.60400934,2802.0,2800.6,1.41906093]
["bitfinex","ETHUSD",1730962512729,0.833,2801.9,2800.6,0.7806]
["bitfinex","ETHUSD",1730962513684,0.833,2801.9,2800.8,0.818]
["bitfinex","ETHUSD",1730962513865,0.833,2801.9,2800.9,0.07139416]
["bitfinex","ETHUSD",1730962514483,0.7734,2802.6,2801.2,0.799]
["bitfinex","ETHUSD",1730962514641,3.37740934,2802.6,2801.2,0.799]
["bitfinex","ETHUSD",1730962515544,0.7734,2802.6,2801.2,0.799]
["bitfinex","ETHUSD",1730962516081,2.60400934,2802.5,2801.2,0.799]
["bitfinex","ETHUSD",1730962517961,0.7734,2802.6,2801.2,0.799]
["bitfinex","ETHUSD",1730962518478,0.1319851,2802.7,2801.4,0.8188]
["bitfinex","ETHUSD",1730962518678,0.1319851,2802.7,2801.4,1.46108093]
["bitfinex","ETHUSD",1730962519094,3.1319851,2802.7,2801.4,1.46108093]
["bitfinex","ETHUSD",1730962519551,3.1319851,2802.7,2801.4,0.8188]
["bitfinex","ETHUSD",1730962520252,0.7696,2802.6,2801.4,0.8188]
["bitfinex","ETHUSD",1730962520673,0.1319851,2802.7,2801.4,0.8188]
["bitfinex","ETHUSD",1730962520845,0.1319851,2802.7,2801.6,0.8287]
["bitfinex","ETHUSD",1730962521042,0.1319851,2802.7,2801.8,0.8287]
["bitfinex","ETHUSD",1730962521584,0.9171851,2802.7,2801.8,0.8287]
["bitfinex","ETHUSD",1730962522985,3.9171851,2802.7,2801.8,0.8287]
["bitfinex","ETHUSD",1730962524346,3.1319851,2802.7,2801.8,0.8287]
["bitfinex","ETHUSD",1730962525374,0.1319851,2802.7,2801.8,0.8287]
["bitfinex","ETHUSD",1730962525686,0.27359944,2802.6,2801.8,0.8287]
["bitfinex","ETHUSD",1730962526189,0.1319851,2802.7,2801.9,0.0713697]
["bitfinex","ETHUSD",1730962526694,0.1319851,2802.7,2801.9,0.8065]
["bitfinex","ETHUSD",1730962527583,0.1319851,2802.7,2802.2,0.7633]
["bitfinex","ETHUSD",1730962527992,0.1319851,2802.7,2801.6,0.8329]
["bitfinex","ETHUSD",1730962528215,0.7692,2802.6,2801.6,0.8329]
["bitfinex","ETHUSD",1730962529216,0.1319851,2802.7,2801.6,0.8329]
["bitfinex","ETHUSD",1730962529718,0.1319851,2802.7,2802.1,3.0]
["bitfinex","ETHUSD",1730962529907,0.1319851,2802.7,2802.2,1.38390093]
["bitfinex","ETHUSD",1730962530279,0.1319851,2802.7,2802.3,0.8235]
["bitfinex","ETHUSD",1730962530978,0.1319851,2802.7,2802.4,0.07135488]
["bitfinex","ETHUSD",1730962531179,0.1319851,2802.7,2802.3,0.8235]
["bitfinex","ETHUSD",1730962535785,0.1319851,2802.7,2802.2,0.55]
["bitfinex","ETHUSD",1730962535991,0.1319851,2802.7,2802.2,0.8159]
["bitfinex","ETHUSD",1730962536181,0.1319851,2802.7,2802.4,3.8159]
["bitfinex","ETHUSD",1730962536619,0.1319851,2802.7,2802.4,0.8159]
["bitfinex","ETHUSD",1730962537482,0.1319851,2802.7,2802.5,0.7753]
["bitfinex","ETHUSD",1730962538122,0.8246,2804.2,2802.5,0.7753]
["bitfinex","ETHUSD",1730962539085,0.8246,2804.2,2802.7,0.8231]
["bitfinex","ETHUSD",1730962539285,0.8246,2804.2,2802.9,0.8143]
["bitfinex","ETHUSD",1730962539525,0.7536,2804.5,2803.0,0.88562886]
["bitfinex","ETHUSD",1730962539683,0.7536,2804.5,2803.0,0.8143]
["bitfinex","ETHUSD",1730962540028,2.60400934,2804.3,2803.0,0.8143]
["bitfinex","ETHUSD",1730962540624,0.7932,2805.0,2803.1,0.55]
["bitfinex","ETHUSD",1730962540826,3.7932,2804.7,2803.2,1.17523093]
["bitfinex","ETHUSD",1730962541332,2.60400934,2804.5,2803.2,0.7784]
["bitfinex","ETHUSD",1730962541704,3.39720934,2804.7,2803.3,0.07132724]
["bitfinex","ETHUSD",1730962542027,3.39720934,2804.7,2803.2,0.7784]
["bitfinex","ETHUSD",1730962542028,3.0,2804.6,2803.2,0.7784]
["bitfinex","ETHUSD",1730962542231,3.0,2804.6,2802.8,3.0]
["bitfinex","ETHUSD",1730962542232,0.9539851,2805.4,2803.6,2.60400934]
["bitfinex","ETHUSD",1730962542391,0.9539851,2805.4,2803.3,0.62132624]
["bitfinex","ETHUSD",1730962542392,2.60400934,2805.2,2803.8,0.7549]
["bitfinex","ETHUSD",1730962542727,0.26040093,2805.1,2803.9,0.07131139]
["bitfinex","ETHUSD",1730962542896,0.822,2805.2,2804.0,0.7549]
["bitfinex","ETHUSD",1730962543491,0.822,2804.9,2804.0,0.7549]
["bitfinex","ETHUSD",1730962543992,0.1319851,2805.4,2804.0,0.7549]
["bitfinex","ETHUSD",1730962544298,0.7789,2805.3,2804.0,0.7549]
["bitfinex","ETHUSD",1730962544702,3.38290934,2805.3,2804.0,0.7549]
["bitfinex","ETHUSD",1730962544904,0.7789,2805.1,2804.0,0.7549]
["bitfinex","ETHUSD",1730962545306,2.60400934,2805.0,2804.0,0.7549]
["bitfinex","ETHUSD",1730962545530,3.0,2804.9,2804.0,0.7549]
["bitfinex","ETHUSD",1730962545738,0.7789,2805.1,2804.0,0.7549]
["bitfinex","ETHUSD",1730962546248,3.1319851,2805.4,2804.0,0.7549]
["bitfinex","ETHUSD",1730962546401,0.31319851,2805.3,2804.0,0.7549]
["bitfinex","ETHUSD",1730962546595,2.60400934,2805.1,2804.0,0.7549]
["bitfinex","ETHUSD",1730962546911,0.7994,2804.7,2803.6,0.8285]
["bitfinex","ETHUSD",1730962547633,0.7567,2805.3,2803.7,2.60400934]
["bitfinex","ETHUSD",1730962547817,0.7567,2805.3,2803.5,0.16422604]
["bitfinex","ETHUSD",1730962547818,2.60400934,2805.2,2803.8,0.8133]
["bitfinex","ETHUSD",1730962548018,3.0,2805.1,2803.8,0.8133]
["bitfinex","ETHUSD",1730962548222,0.1319851,2805.4,2804.0,0.8133]
["bitfinex","ETHUSD",1730962548609,0.7639,2805.3,2804.0,0.8133]
["bitfinex","ETHUSD",1730962549522,3.0,2805.2,2804.0,0.8133]
["bitfinex","ETHUSD",1730962549729,0.55,2805.1,2804.0,0.8133]
["bitfinex","ETHUSD",1730962550031,0.7639,2805.3,2804.1,0.07132131]
["bitfinex","ETHUSD",1730962550247,0.7639,2805.3,2804.2,0.7564]
["bitfinex","ETHUSD",1730962550401,0.1319851,2805.4,2804.3,3.0]
["bitfinex","ETHUSD",1730962550610,0.1319851,2805.4,2804.4,0.7564]
["bitfinex","ETHUSD",1730962551846,3.0,2805.2,2804.4,0.7564]
["bitfinex","ETHUSD",1730962552152,0.9188851,2805.4,2804.4,0.7564]
["bitfinex","ETHUSD",1730962552153,0.1319851,2805.4,2804.4,0.7564]
["bitfinex","ETHUSD",1730962552562,0.7907,2805.3,2804.0,0.19367161]
["bitfinex","ETHUSD",1730962552855,3.7641,2804.7,2802.6,2.62400934]
["bitfinex","ETHUSD",1730962553017,3.7641,2804.7,2802.7,0.07132782]
["bitfinex","ETHUSD",1730962553223,3.7641,2804.7,2802.6,2.61400934]
["bitfinex","ETHUSD",1730962553427,0.7641,2804.7,2802.7,0.01]
["bitfinex","ETHUSD",1730962553666,0.7641,2804.7,2803.0,2.60400934]
["bitfinex","ETHUSD",1730962553955,0.7641,2804.7,2803.1,3.0]
["bitfinex","ETHUSD",1730962554319,0.7641,2804.7,2803.2,0.07132787]
["bitfinex","ETHUSD",1730962554851,0.7641,2804.7,2803.1,3.0]
["bitfinex","ETHUSD",1730962555532,0.7641,2804.7,2803.2,0.0713272]
["bitfinex","ETHUSD",1730962555733,0.7641,2804.7,2803.3,0.8329]
["bitfinex","ETHUSD",1730962556457,0.55,2804.6,2803.3,0.8329]
["bitfinex","ETHUSD",1730962556834,3.15400934,2804.6,2803.3,0.8329]
["bitfinex","ETHUSD",1730962557018,0.7641,2804.7,2803.4,0.07133352]
["bitfinex","ETHUSD",1730962557228,0.7641,2804.7,2803.5,0.7641]
["bitfinex","ETHUSD",1730962557416,0.7641,2804.7,2803.7,0.7641]
["bitfinex","ETHUSD",1730962558030,0.7641,2804.7,2803.8,0.07132744]
["bitfinex","ETHUSD",1730962558287,1.383,2805.0,2803.8,0.07132744]
["bitfinex","ETHUSD",1730962558442,1.383,2805.0,2803.7,0.7641]
["bitfinex","ETHUSD",1730962558763,1.383,2805.0,2803.8,0.0713232]
["bitfinex","ETHUSD",1730962559263,1.383,2805.0,2803.7,0.7641]
["bitfinex","ETHUSD",1730962559562,0.55,2804.8,2803.7,0.7641]
["bitfinex","ETHUSD",1730962560356,0.355,2804.7,2803.7,0.7641]
["bitfinex","ETHUSD",1730962560861,0.55,2804.6,2803.7,0.7641]
["bitfinex","ETHUSD",1730962561964,2.95900934,2804.7,2802.9,0.07133314]
["bitfinex","ETHUSD",1730962561965,0.355,2804.7,2803.8,0.07133308]
["bitfinex","ETHUSD",1730962562259,3.0,2805.0,2803.8,0.8286]
["bitfinex","ETHUSD",1730962562428,2.60400934,2804.8,2803.8,0.8286]
["bitfinex","ETHUSD",1730962562824,0.7833,2804.7,2803.8,0.8286]
["bitfinex","ETHUSD",1730962563966,2.60400934,2804.8,2803.8,0.8286]
["bitfinex","ETHUSD",1730962564140,0.26040093,2804.7,2803.8,0.8286]
["bitfinex","ETHUSD",1730962565133,3.26040093,2804.7,2803.8,0.8286]
["bitfinex","ETHUSD",1730962569397,2.60400934,2804.2,2803.8,0.8286]
["bitfinex","ETHUSD",1730962569571,2.60400934,2804.2,2802.6,0.8309]
["bitfinex","ETHUSD",1730962569945,3.55,2804.4,2802.6,0.8309]
["bitfinex","ETHUSD",1730962570276,3.0,2804.6,2802.8,0.8309]
["bitfinex","ETHUSD",1730962570651,3.0,2804.6,2802.9,0.07133109]
["bitfinex","ETHUSD",1730962570851,0.55,2804.5,2802.9,0.8309]
["bitfinex","ETHUSD",1730962571079,2.60400934,2804.4,2802.9,0.90223111]
["bitfinex","ETHUSD",1730962571904,2.60400934,2804.4,2802.9,0.8309]
["bitfinex","ETHUSD",1730962572092,0.26040093,2804.7,2803.0,3.40760934]
["bitfinex","ETHUSD",1730962572263,0.7964,2805.3,2803.3,0.7936]
["bitfinex","ETHUSD",1730962572264,2.60400934,2805.1,2803.3,0.7936]
["bitfinex","ETHUSD",1730962572450,2.60400934,2805.1,2803.2,0.7936]
["bitfinex","ETHUSD",1730962572885,0.7964,2805.3,2803.4,0.8176]
["bitfinex","ETHUSD",1730962573093,2.60400934,2805.1,2803.4,0.8176]
["bitfinex","ETHUSD",1730962573999,3.0,2805.0,2803.4,0.8176]
["bitfinex","ETHUSD",1730962574182,0.56040093,2804.9,2803.4,0.8176]
["bitfinex","ETHUSD",1730962574559,2.60400934,2804.7,2803.4,0.8176]
["bitfinex","ETHUSD",1730962574763,3.0,2804.6,2803.4,0.8176]
["bitfinex","ETHUSD",1730962575358,0.56040093,2804.9,2803.5,0.88403256]
["bitfinex","ETHUSD",1730962575561,3.0,2805.2,2803.5,0.8127]
["bitfinex","ETHUSD",1730962576302,3.0,2805.2,2803.5,0.88401828]
["bitfinex","ETHUSD",1730962576464,3.0,2805.2,2803.5,0.8127]
["bitfinex","ETHUSD",1730962576792,0.55,2805.1,2803.5,0.8127]
["bitfinex","ETHUSD",1730962577208,0.1319851,2805.4,2803.9,0.753]
["bitfinex","ETHUSD",1730962577566,0.40558454,2805.4,2803.9,0.753]
["bitfinex","ETHUSD",1730962577967,2.60400934,2805.2,2803.9,0.753]
["bitfinex","ETHUSD",1730962579203,3.35410934,2804.9,2803.9,0.753]
["bitfinex","ETHUSD",1730962579361,0.55,2804.8,2803.9,0.753]
["bitfinex","ETHUSD",1730962579701,0.39041093,2804.7,2803.9,0.753]
["bitfinex","ETHUSD",1730962581496,3.55,2804.8,2803.9,0.753]
["bitfinex","ETHUSD",1730962581700,0.55,2804.8,2803.9,0.753]
["bitfinex","ETHUSD",1730962582998,0.55,2804.6,2803.9,0.753]
["bitfinex","ETHUSD",1730962583510,3.15400934,2804.6,2803.9,0.753]
["bitfinex","ETHUSD",1730962584176,0.55,2804.2,2802.7,0.19785136]
["bitfinex","ETHUSD",1730962584377,2.60400934,2804.0,2802.8,0.7854]
["bitfinex","ETHUSD",1730962584976,3.0,2803.9,2802.8,0.7854]
["bitfinex","ETHUSD",1730962586282,0.55,2803.8,2802.8,0.7854]
["bitfinex","ETHUSD",1730962586478,2.60400934,2803.7,2802.8,0.7854]
["bitfinex","ETHUSD",1730962586833,2.60400934,2803.4,2802.8,0.7854]
["bitfinex","ETHUSD",1730962588217,3.0,2803.6,2802.8,0.7854]
["bitfinex","ETHUSD",1730962588417,2.60400934,2803.7,2802.8,0.7854]
["bitfinex","ETHUSD",1730962588723,3.0,2803.6,2802.8,0.7854]
["bitfinex","ETHUSD",1730962589621,0.55,2803.5,2802.8,0.7854]
["bitfinex","ETHUSD",1730962589821,2.95900934,2803.4,2802.8,0.7854]
["bitfinex","ETHUSD",1730962590038,0.55,2803.3,2802.8,0.7854]
["bitfinex","ETHUSD",1730962590320,3.55,2803.3,2802.8,0.7854]
["bitfinex","ETHUSD",1730962591438,3.15400934,2803.1,2801.9,0.762]
["bitfinex","ETHUSD",1730962591594,2.60400934,2802.8,2801.9,0.762]
["bitfinex","ETHUSD",1730962592317,2.60400934,2802.5,2801.9,0.762]
["bitfinex","ETHUSD",1730962593487,0.55,2802.4,2801.9,0.762]
["bitfinex","ETHUSD",1730962593825,2.60400934,2802.2,2801.9,0.762]
["bitfinex","ETHUSD",1730962594200,0.55,2802.1,2801.5,0.7707]
["bitfinex","ETHUSD",1730962594402,0.86540093,2802.1,2801.5,0.7707]
["bitfinex","ETHUSD",1730962598046,0.55,2801.8,2801.5,0.7707]
["bitfinex","ETHUSD",1730962598722,2.60400934,2801.9,2801.5,0.7707]
["bitfinex","ETHUSD",1730962601193,0.55,2801.8,2801.5,0.7707]
["bitfinex","ETHUSD",1730962604454,0.7707,2802.3,2801.5,0.7707]
["bitfinex","ETHUSD",1730962604455,2.60400934,2802.2,2801.5,0.7707]
["bitfinex","ETHUSD",1730962605120,2.60400934,2802.5,2801.5,0.7707]
["bitfinex","ETHUSD",1730962607941,0.55,2802.8,2801.5,3.0]
["bitfinex","ETHUSD",1730962608243,2.60400934,2802.5,2801.6,0.7888]
["bitfinex","ETHUSD",1730962608651,2.60400934,2802.5,2801.8,0.8128]
["bitfinex","ETHUSD",1730962609479,2.60400934,2802.5,2801.8,3.0]
["bitfinex","ETHUSD",1730962609633,2.60400934,2802.8,2801.9,0.753]
["bitfinex","ETHUSD",1730962612379,2.60400934,2802.2,2801.9,0.753]
["bitfinex","ETHUSD",1730962613052,2.60400934,2802.5,2801.9,0.753]
["bitfinex","ETHUSD",1730962613954,2.60400934,2802.2,2801.9,0.753]
["bitfinex","ETHUSD",1730962614745,2.60400934,2802.5,2801.9,0.753]
["bitfinex","ETHUSD",1730962615377,2.60400934,2802.2,2801.9,0.753]
["bitfinex","ETHUSD",1730962616238,2.86441027,2802.2,2801.9,0.753]
["bitfinex","ETHUSD",1730962617471,0.55,2802.1,2801.6,0.7995]
["bitfinex","ETHUSD",1730962617781,0.55,2802.1,2801.4,0.5]
["bitfinex","ETHUSD",1730962617782,2.60400934,2801.8,2801.4,0.5]
["bitfinex","ETHUSD",1730962617938,2.60400934,2801.5,2801.4,0.5]
["bitfinex","ETHUSD",1730962619566,2.86441027,2801.5,2801.4,0.5]
["bitfinex","ETHUSD",1730962620338,3.69111027,2801.5,2801.4,0.5]
["bitfinex","ETHUSD",1730962620531,2.86441027,2801.5,2801.4,0.5]
["bitfinex","ETHUSD",1730962620732,2.60400934,2801.5,2801.4,0.5]
["bitfinex","ETHUSD",1730962622090,3.57849,2802.3,2801.4,0.5]
["bitfinex","ETHUSD",1730962622091,3.56743,2803.2,2801.5,0.765]
["bitfinex","ETHUSD",1730962622240,2.60400934,2802.5,2801.5,0.765]
["bitfinex","ETHUSD",1730962622442,2.60400934,2802.6,2801.5,0.8463841]
["bitfinex","ETHUSD",1730962622755,2.60400934,2802.6,2801.5,0.775]
["bitfinex","ETHUSD",1730962624069,2.60400934,2802.6,2801.6,0.7746]
["bitfinex","ETHUSD",1730962624570,2.60400934,2802.6,2801.7,0.37846]
["bitfinex","ETHUSD",1730962624777,2.60400934,2802.6,2801.8,0.7504]
["bitfinex","ETHUSD",1730962625251,7.45760688,2803.2,2801.8,0.7504]
["bitfinex","ETHUSD",1730962625252,2.60400934,2802.7,2801.8,0.7504]
["bitfinex","ETHUSD",1730962629548,3.0,2803.3,2801.7,0.08137638]
["bitfinex","ETHUSD",1730962629549,2.60400934,2803.0,2801.9,0.8019]
["bitfinex","ETHUSD",1730962629738,2.60400934,2803.3,2802.2,0.7919]
["bitfinex","ETHUSD",1730962629948,2.60400934,2803.3,2802.4,0.7919]
["bitfinex","ETHUSD",1730962630178,2.60400934,2803.1,2802.4,0.7919]
["bitfinex","ETHUSD",1730962631683,0.55,2803.3,2802.4,0.7919]
["bitfinex","ETHUSD",1730962631868,2.60400934,2803.4,2802.4,0.7919]
["bitfinex","ETHUSD",1730962635194,0.8108,2804.0,2802.7,0.7744]
["bitfinex","ETHUSD",1730962635488,2.60400934,2804.2,2803.0,0.7744]
["bitfinex","ETHUSD",1730962635845,2.60400934,2803.9,2803.0,0.7744]
["bitfinex","ETHUSD",1730962636951,0.55,2803.8,2803.0,0.7744]
["bitfinex","ETHUSD",1730962637900,3.8158,2804.3,2802.7,0.01]
["bitfinex","ETHUSD",1730962637901,0.005,2804.3,2803.1,0.88065252]
["bitfinex","ETHUSD",1730962638183,0.005,2804.3,2803.1,0.8093]
["bitfinex","ETHUSD",1730962638485,0.005,2804.3,2803.1,0.7993]
["bitfinex","ETHUSD",1730962638670,2.60900934,2804.3,2803.1,0.7993]
["bitfinex","ETHUSD",1730962638883,2.94564027,2804.3,2803.1,0.7993]
["bitfinex","ETHUSD",1730962639108,0.55,2803.9,2803.1,0.7993]
["bitfinex","ETHUSD",1730962641791,0.55,2804.2,2803.1,0.7993]
["bitfinex","ETHUSD",1730962642251,2.60400934,2804.1,2803.1,0.7993]
["bitfinex","ETHUSD",1730962642452,3.55,2804.0,2803.1,0.7993]
["bitfinex","ETHUSD",1730962642752,0.55,2804.0,2803.1,0.7993]
["bitfinex","ETHUSD",1730962644560,0.005,2804.3,2803.2,0.07134827]
["bitfinex","ETHUSD",1730962644714,0.005,2804.3,2803.3,0.8068]
["bitfinex","ETHUSD",1730962649316,0.005,2804.3,2803.7,0.8242]
["bitfinex","ETHUSD",1730962655116,0.00372026,2804.3,2803.7,0.8242]
["bitfinex","ETHUSD",1730962655508,0.00372026,2804.3,2803.8,0.39055288]
["bitfinex","ETHUSD",1730962655715,0.00372026,2804.3,2803.8,0.8029]
["bitfinex","ETHUSD",1730962657821,0.00246724,2804.3,2803.8,0.8029]
["bitfinex","ETHUSD",1730962667644,0.00246724,2804.3,2803.8,0.8129]
["bitfinex","ETHUSD",1730962667997,0.00246724,2804.3,2803.8,0.8029]
["bitfinex","ETHUSD",1730962670407,0.55246724,2804.3,2803.8,0.8029]
["bitfinex","ETHUSD",1730962671174,0.55,2804.0,2803.3,0.7598]
["bitfinex","ETHUSD",1730962671453,3.15400934,2803.8,2803.3,0.7598]
["bitfinex","ETHUSD",1730962672052,0.55,2803.8,2803.3,0.7598]
["bitfinex","ETHUSD",1730962673149,0.7693,2803.9,2803.3,0.7598]
["bitfinex","ETHUSD",1730962673356,0.55,2804.2,2803.3,0.7598]
["bitfinex","ETHUSD",1730962676653,0.55,2804.0,2803.3,0.7598]
["bitfinex","ETHUSD",1730962676863,3.15400934,2803.8,2803.3,0.7598]
["bitfinex","ETHUSD",1730962677514,3.15400934,2803.8,2802.5,0.8305]
["bitfinex","ETHUSD",1730962677942,3.15400934,2803.8,2802.6,0.8228]
["bitfinex","ETHUSD",1730962678264,0.55,2803.8,2802.6,0.8228]
["bitfinex","ETHUSD",1730962679989,3.15400934,2803.8,2802.6,0.8128]
["bitfinex","ETHUSD",1730962680165,0.55,2803.6,2802.6,0.8128]
["bitfinex","ETHUSD",1730962683178,7.13259,2804.1,2802.1,0.0713625]
["bitfinex","ETHUSD",1730962683179,3.00246724,2804.3,2803.1,0.01]
["bitfinex","ETHUSD",1730962683383,3.00246724,2804.3,2803.2,0.8057]
["bitfinex","ETHUSD",1730962683384,0.00246724,2804.3,2803.2,0.8057]
["bitfinex","ETHUSD",1730962684144,0.30024672,2804.2,2803.2,0.8057]
["bitfinex","ETHUSD",1730962684354,0.55,2804.1,2803.2,0.8057]
["bitfinex","ETHUSD",1730962685986,4.3651,2804.1,2803.2,0.8057]
["bitfinex","ETHUSD",1730962686172,2.60400934,2803.6,2803.2,0.8057]
["bitfinex","ETHUSD",1730962686549,0.55,2803.5,2803.2,0.8057]
["bitfinex","ETHUSD",1730962686751,0.86540093,2803.5,2802.6,0.7685]
["bitfinex","ETHUSD",1730962686958,1.67950093,2803.5,2802.6,0.7685]
["bitfinex","ETHUSD",1730962687167,2.60400934,2803.3,2802.6,0.7685]
["bitfinex","ETHUSD",1730962687451,0.55,2803.2,2802.6,0.7685]
["bitfinex","ETHUSD",1730962688492,0.55,2803.2,2801.6,2.60400934]
["bitfinex","ETHUSD",1730962688493,3.15400934,2803.0,2802.3,0.8027]
["bitfinex","ETHUSD",1730962691158,3.0,2802.9,2802.3,0.8027]
["bitfinex","ETHUSD",1730962691382,0.55,2802.8,2802.3,0.8027]
["bitfinex","ETHUSD",1730962691774,0.55,2802.8,2801.7,0.805]
["bitfinex","ETHUSD",1730962691970,0.55,2802.6,2801.7,0.805]
["bitfinex","ETHUSD",1730962692175,0.31540093,2803.1,2802.1,0.8218]
["bitfinex","ETHUSD",1730962692388,3.0,2803.3,2802.1,0.8218]
["bitfinex","ETHUSD",1730962692750,0.8055,2803.7,2802.4,0.8218]
["bitfinex","ETHUSD",1730962693060,2.60400934,2803.5,2802.4,0.8218]
["bitfinex","ETHUSD",1730962693670,0.8055,2803.7,2802.4,0.8218]
["bitfinex","ETHUSD",1730962693868,3.40950934,2803.7,2802.4,0.8218]
["bitfinex","ETHUSD",1730962694068,3.34095093,2803.6,2802.4,0.8218]
["bitfinex","ETHUSD",1730962694502,2.60400934,2803.4,2802.4,0.8218]
["bitfinex","ETHUSD",1730962695571,0.55,2803.3,2802.4,0.8218]
["bitfinex","ETHUSD",1730962698778,3.55,2803.3,2802.4,0.8218]
["bitfinex","ETHUSD",1730962699405,0.55,2803.3,2802.4,0.8218]
["bitfinex","ETHUSD",1730962699592,0.55,2803.5,2802.4,0.8218]
["bitfinex","ETHUSD",1730962699788,1.28004603,2803.5,2802.4,0.8218]
["bitfinex","ETHUSD",1730962700400,1.28004603,2803.5,2803.3,2.0]
["bitfinex","ETHUSD",1730962706663,2.60400934,2803.4,2803.3,2.0]
["bitfinex","ETHUSD",1730962706865,3.15400934,2803.4,2803.3,2.0]
["bitfinex","ETHUSD",1730962710500,3.15400934,2803.4,2803.3,2.7701]
["bitfinex","ETHUSD",1730962711308,3.52512508,2803.4,2803.3,2.7701]
["bitfinex","ETHUSD",1730962711481,3.52512508,2803.4,2803.3,2.0]
["bitfinex","ETHUSD",1730962713577,1.62512508,2803.4,2803.3,2.0]
["bitfinex","ETHUSD",1730962714271,1.25400934,2803.4,2803.3,2.0]
["bitfinex","ETHUSD",1730962715005,0.82886724,2804.3,2803.3,2.7533]
["bitfinex","ETHUSD",1730962715529,2.60400934,2804.2,2803.3,2.7533]
["bitfinex","ETHUSD",1730962716175,2.60400934,2803.6,2803.3,2.7533]
["bitfinex","ETHUSD",1730962716687,3.55,2803.8,2803.3,2.7533]
["bitfinex","ETHUSD",1730962718675,0.55,2803.8,2803.3,2.7533]
["bitfinex","ETHUSD",1730962718875,0.55,2803.9,2803.3,2.7533]
["bitfinex","ETHUSD",1730962722123,0.55,2804.1,2803.3,2.7533]
["bitfinex","ETHUSD",1730962722613,6.43287658,2804.3,2803.3,2.7533]
["bitfinex","ETHUSD",1730962722614,0.00246724,2804.3,2803.4,0.8354]
["bitfinex","ETHUSD",1730962730226,0.00246724,2804.3,2803.6,0.01]
["bitfinex","ETHUSD",1730962730429,0.00246724,2804.3,2803.7,0.8147]
["bitfinex","ETHUSD",1730962731133,0.00246724,2804.3,2803.9,0.8147]
["bitfinex","ETHUSD",1730962731890,0.00246724,2804.3,2804.0,0.01]
["bitfinex","ETHUSD",1730962732118,0.00246724,2804.3,2804.1,0.8075]
["bitfinex","ETHUSD",1730962742735,0.00246724,2804.3,2803.3,2.0]
["bitfinex","ETHUSD",1730962742736,0.00246724,2804.3,2803.7,0.8277]
["bitfinex","ETHUSD",1730962743538,0.55,2804.1,2803.4,0.8237]
["bitfinex","ETHUSD",1730962744328,0.94682766,2804.1,2803.4,0.8237]
["bitfinex","ETHUSD",1730962747137,0.8118,2804.2,2803.4,0.8337]
["bitfinex","ETHUSD",1730962748551,0.8118,2804.2,2803.4,0.8237]
["bitfinex","ETHUSD",1730962749335,0.00246724,2804.3,2803.9,0.7788]
["bitfinex","ETHUSD",1730962752235,0.00246724,2804.3,2804.0,0.01]
["bitfinex","ETHUSD",1730962752619,7.24e-06,2804.3,2804.2,0.01]
["bitfinex","ETHUSD",1730962752823,7.24e-06,2804.3,2804.2,0.7677]
["bitfinex","ETHUSD",1730962753772,7.24e-06,2804.3,2804.2,0.7577]
["bitfinex","ETHUSD",1730962755635,7.24e-06,2804.3,2804.2,0.7677]
["bitfinex","ETHUSD",1730962757077,7.24e-06,2804.3,2804.2,0.7577]
["bitfinex","ETHUSD",1730962760142,7.24e-06,2804.3,2804.0,0.01]
["bitfinex","ETHUSD",1730962766380,7.24e-06,2804.3,2804.2,0.01]
["bitfinex","ETHUSD",1730962766563,7.24e-06,2804.3,2804.2,0.21287221]
["bitfinex","ETHUSD",1730962766949,7.24e-06,2804.3,2804.2,0.01]
["bitfinex","ETHUSD",1730962767459,7.24e-06,2804.3,2804.1,0.8205]
["bitfinex","ETHUSD",1730962767784,7.24e-06,2804.3,2803.9,0.7552]
["bitfinex","ETHUSD",1730962768110,7.24e-06,2804.3,2803.7,0.7652]
["bitfinex","ETHUSD",1730962768310,7.24e-06,2804.3,2803.7,0.01]
["bitfinex","ETHUSD",1730962768788,7.24e-06,2804.3,2803.9,0.01]
["bitfinex","ETHUSD",1730962770062,7.24e-06,2804.3,2803.8,0.763]
["bitfinex","ETHUSD",1730962770374,7.24e-06,2804.3,2803.9,0.01]
["bitfinex","ETHUSD",1730962774096,0.55,2804.1,2803.3,2.7612]
["bitfinex","ETHUSD",1730962774250,1.74822211,2804.1,2803.3,2.7612]
["bitfinex","ETHUSD",1730962774455,0.8196,2803.8,2803.3,2.0]
["bitfinex","ETHUSD",1730962774655,1.74822211,2803.7,2803.3,2.0]
["bitfinex","ETHUSD",1730962775292,0.55,2803.7,2803.3,2.0]
["bitfinex","ETHUSD",1730962777688,0.8196,2803.8,2803.3,2.0]
["bitfinex","ETHUSD",1730962778399,0.8196,2803.8,2803.3,2.201]
["bitfinex","ETHUSD",1730962779267,0.8196,2803.8,2803.3,2.0]
["bitfinex","ETHUSD",1730962780498,0.55,2803.7,2803.3,2.0]
["bitfinex","ETHUSD",1730962781511,0.7773,2803.6,2803.3,2.0]
["bitfinex","ETHUSD",1730962783509,0.55,2803.5,2803.3,2.0]
["bitfinex","ETHUSD",1730962795099,3.0,2804.1,2803.3,2.0]
["bitfinex","ETHUSD",1730962795100,0.7649,2804.0,2803.3,2.0]
["bitfinex","ETHUSD",1730962795307,0.55,2803.9,2803.3,2.0]
["bitfinex","ETHUSD",1730962797427,0.55,2803.7,2803.3,2.0]
["bitfinex","ETHUSD",1730962800526,3.0,2803.9,2803.3,2.0]
["bitfinex","ETHUSD",1730962800527,4.74920698,2803.9,2803.3,2.0]
["bitfinex","ETHUSD",1730962801619,4.74920698,2803.9,2803.4,0.7911]
["bitfinex","ETHUSD",1730962805229,7.24e-06,2804.3,2803.8,0.826]
["bitfinex","ETHUSD",1730962807129,14.23265355,2804.7,2803.8,0.826]
["bitfinex","ETHUSD",1730962807637,0.555,2804.8,2803.8,0.826]
["bitfinex","ETHUSD",1730962807839,0.55,2804.6,2803.8,0.826]
["bitfinex","ETHUSD",1730962808041,1.19920698,2804.7,2803.7,0.01]
["bitfinex","ETHUSD",1730962808042,0.005,2804.8,2804.5,0.01]
["bitfinex","ETHUSD",1730962808245,0.005,2804.8,2804.4,0.7967]
["bitfinex","ETHUSD",1730962808547,0.005,2804.8,2804.4,0.8067]
["bitfinex","ETHUSD",1730962808844,0.005,2804.8,2804.4,0.7967]
["bitfinex","ETHUSD",1730962809015,0.005,2804.8,2804.4,0.8067]
["bitfinex","ETHUSD",1730962814930,0.005,2804.8,2804.5,0.01]
["bitfinex","ETHUSD",1730962816047,0.8002,2804.8,2804.4,0.7967]
["bitfinex","ETHUSD",1730962816360,0.55,2804.7,2803.8,0.757]
["bitfinex","ETHUSD",1730962816569,2.59594923,2804.5,2803.8,0.757]
["bitfinex","ETHUSD",1730962816770,2.59594923,2804.5,2803.9,0.01]
["bitfinex","ETHUSD",1730962817057,3.42644923,2804.8,2804.1,0.01]
["bitfinex","ETHUSD",1730962817294,0.005,2804.8,2804.4,0.01]
["bitfinex","ETHUSD",1730962817975,0.005,2804.8,2804.5,0.7931]
["bitfinex","ETHUSD",1730962822877,0.55,2804.6,2804.3,0.831]
["bitfinex","ETHUSD",1730962823465,2.59594923,2804.7,2804.3,0.831]
["bitfinex","ETHUSD",1730962826144,2.93293415,2804.7,2804.1,0.7663]
["bitfinex","ETHUSD",1730962826340,0.55,2804.6,2803.8,0.7763]
["bitfinex","ETHUSD",1730962826992,2.59594923,2804.4,2803.8,0.7763]
["bitfinex","ETHUSD",1730962828383,2.85554415,2804.4,2803.8,0.7763]
["bitfinex","ETHUSD",1730962828601,0.84269415,2804.4,2803.8,0.7763]
["bitfinex","ETHUSD",1730962828809,0.58309923,2804.4,2803.8,0.7763]
["bitfinex","ETHUSD",1730962829305,0.55,2804.7,2804.0,0.01]
["bitfinex","ETHUSD",1730962829474,0.7739,2804.8,2804.2,0.01]
["bitfinex","ETHUSD",1730962832342,0.55,2804.2,2803.4,0.8192]
["bitfinex","ETHUSD",1730962832513,1.3596,2803.9,2803.4,0.8192]
["bitfinex","ETHUSD",1730962832677,1.3596,2803.9,2803.3,0.01]
["bitfinex","ETHUSD",1730962834010,0.37221822,2804.7,2804.1,0.01]
["bitfinex","ETHUSD",1730962834221,3.005,2804.8,2804.1,0.01]
["bitfinex","ETHUSD",1730962834425,0.56009492,2804.7,2804.1,0.01]
["bitfinex","ETHUSD",1730962834584,3.005,2804.8,2804.2,0.8058]
["bitfinex","ETHUSD",1730962834782,0.005,2804.8,2804.2,0.8058]
["bitfinex","ETHUSD",1730962836003,3.005,2804.8,2804.3,0.01]
["bitfinex","ETHUSD",1730962837144,2.59594923,2804.6,2804.1,0.01]
["bitfinex","ETHUSD",1730962837427,2.59594923,2804.6,2803.0,2.59594923]
["bitfinex","ETHUSD",1730962837428,1.08719492,2804.5,2803.8,0.7538]
["bitfinex","ETHUSD",1730962837608,2.59594923,2804.3,2803.5,0.7638]
["bitfinex","ETHUSD",1730962837817,0.55,2804.2,2803.5,0.7638]
["bitfinex","ETHUSD",1730962838823,3.0,2804.5,2803.9,0.8147]
["bitfinex","ETHUSD",1730962839132,3.005,2804.8,2804.2,0.01]
["bitfinex","ETHUSD",1730962839298,0.56009492,2804.7,2803.9,0.8247]
["bitfinex","ETHUSD",1730962840031,3.7789,2804.5,2803.9,0.8147]
["bitfinex","ETHUSD",1730962840229,3.7789,2804.5,2803.9,0.8247]
["bitfinex","ETHUSD",1730962840432,3.0,2804.5,2803.9,0.8247]
["bitfinex","ETHUSD",1730962840936,0.55,2804.4,2803.9,0.8247]
["bitfinex","ETHUSD",1730962841091,1.89826685,2804.4,2803.9,0.8147]
["bitfinex","ETHUSD",1730962841293,0.55,2804.2,2803.6,0.7866]
["bitfinex","ETHUSD",1730962842326,0.55,2804.2,2803.6,0.7766]
["bitfinex","ETHUSD",1730962842535,0.55,2804.2,2803.3,0.7849]
["bitfinex","ETHUSD",1730962842536,0.7651,2804.1,2803.3,0.7849]
["bitfinex","ETHUSD",1730962842702,0.55,2804.0,2803.3,0.7849]
["bitfinex","ETHUSD",1730962843036,3.70604415,2804.0,2803.3,0.7849]
["bitfinex","ETHUSD",1730962844444,3.0,2804.2,2803.3,0.7849]
["bitfinex","ETHUSD",1730962844739,0.55,2804.1,2803.3,0.7849]
["bitfinex","ETHUSD",1730962844944,0.55,2804.1,2803.5,0.01]
["bitfinex","ETHUSD",1730962846341,0.55,2804.2,2803.6,0.7883]
["bitfinex","ETHUSD",1730962847738,0.55,2804.3,2803.6,0.7883]
["bitfinex","ETHUSD",1730962848342,3.14594923,2804.3,2803.6,0.7883]
["bitfinex","ETHUSD",1730962848700,0.55,2804.1,2803.6,0.7883]
["bitfinex","ETHUSD",1730962848932,3.14594923,2804.3,2803.6,0.7883]
["bitfinex","ETHUSD",1730962852268,3.56609,2804.2,2803.6,0.7883]
["bitfinex","ETHUSD",1730962852569,3.55,2804.1,2803.6,0.9883]
["bitfinex","ETHUSD",1730962853060,0.55,2804.1,2803.6,0.9883]
["bitfinex","ETHUSD",1730962853258,0.55,2803.9,2803.6,0.9883]
["bitfinex","ETHUSD",1730962854516,3.0,2804.2,2803.6,0.9883]
["bitfinex","ETHUSD",1730962854717,0.55,2804.1,2803.6,0.9883]
["bitfinex","ETHUSD",1730962855365,3.55,2803.9,2803.6,0.2]
["bitfinex","ETHUSD",1730962859725,0.55,2803.7,2803.6,0.2]
["bitfinex","ETHUSD",1730962859926,1.03883,2803.7,2803.6,0.2]
["bitfinex","ETHUSD",1730962862395,0.55,2803.7,2803.6,0.2]
["bitfinex","ETHUSD",1730962865352,0.55,2803.8,2803.6,0.9644]
["bitfinex","ETHUSD",1730962865534,15.28,2803.9,2803.6,0.9644]
["bitfinex","ETHUSD",1730962866279,12.28,2803.9,2803.6,0.9644]
["bitfinex","ETHUSD",1730962866478,0.8222,2804.5,2803.6,0.9644]
["bitfinex","ETHUSD",1730962867299,0.8222,2804.5,2803.7,0.7596]
["bitfinex","ETHUSD",1730962867511,2.59594923,2804.6,2803.7,0.7696]
["bitfinex","ETHUSD",1730962867666,0.005,2804.8,2804.1,0.01]
["bitfinex","ETHUSD",1730962867988,0.005,2804.8,2804.2,0.7596]
["bitfinex","ETHUSD",1730962868706,2.59594923,2804.6,2804.2,0.7596]
["bitfinex","ETHUSD",1730962869089,0.005,2804.8,2804.2,0.7596]
["bitfinex","ETHUSD",1730962869405,3.005,2804.8,2804.2,0.7596]
["bitfinex","ETHUSD",1730962869778,3.005,2804.8,2804.2,0.7696]
["bitfinex","ETHUSD",1730962870178,0.005,2804.8,2804.2,0.7696]
["bitfinex","ETHUSD",1730962870376,0.005,2804.8,2804.4,0.01]
["bitfinex","ETHUSD",1730962870603,0.005,2804.8,2803.6,0.27132204]
["bitfinex","ETHUSD",1730962870604,0.005,2804.8,2804.7,0.7567]
["bitfinex","ETHUSD",1730962871474,0.005,2804.8,2804.5,0.7519]
["bitfinex","ETHUSD",1730962871705,2.59594923,2804.7,2804.2,0.7519]
["bitfinex","ETHUSD",1730962872466,0.55,2804.6,2804.2,0.7519]
["bitfinex","ETHUSD",1730962874020,0.55,2804.7,2804.2,0.7519]
["bitfinex","ETHUSD",1730962874171,0.555,2804.8,2804.2,0.7519]
["bitfinex","ETHUSD",1730962875723,2.59594923,2804.7,2804.2,0.7519]
["bitfinex","ETHUSD",1730962876009,2.59594923,2804.7,2803.9,0.01]
["bitfinex","ETHUSD",1730962876010,0.86509492,2804.6,2803.9,0.7724]
["bitfinex","ETHUSD",1730962876514,0.86509492,2804.6,2803.9,0.7624]
["bitfinex","ETHUSD",1730962876672,0.555,2804.8,2803.9,0.7724]
["bitfinex","ETHUSD",1730962877095,0.005,2804.8,2804.3,0.01]
["bitfinex","ETHUSD",1730962877287,0.005,2804.8,2804.4,0.8159]
["bitfinex","ETHUSD",1730962880124,0.005,2804.8,2804.5,0.01]
["bitfinex","ETHUSD",1730962884199,0.005,2804.8,2804.6,0.8032]
["bitfinex","ETHUSD",1730962884575,0.005,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730962888923,0.005,2804.8,2804.7,0.7858]
["bitfinex","ETHUSD",1730962915871,0.005,2804.8,2804.7,3.38174923]
["bitfinex","ETHUSD",1730962916168,0.005,2804.8,2804.7,1.12397492]
["bitfinex","ETHUSD",1730962916468,0.005,2804.8,2804.7,0.7858]
["bitfinex","ETHUSD",1730962917448,0.005,2804.8,2804.7,6.45304638]
["bitfinex","ETHUSD",1730962917667,0.005,2804.8,2804.7,6.38174923]
["bitfinex","ETHUSD",1730962917875,0.005,2804.8,2804.7,0.7858]
["bitfinex","ETHUSD",1730962918886,0.005,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730962919048,0.8073,2804.7,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962919251,0.8073,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962919562,2.05262492,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962921984,1.3573,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962923069,0.8073,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962923386,0.8027,2804.7,2804.4,0.09908439]
["bitfinex","ETHUSD",1730962924089,0.005,2804.8,2804.6,0.01]
["bitfinex","ETHUSD",1730962924303,0.005,2804.8,2804.7,0.7724]
["bitfinex","ETHUSD",1730962925547,0.005,2804.8,2804.7,0.7824]
["bitfinex","ETHUSD",1730962926956,0.005,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730962927153,0.005,2804.8,2804.4,0.10908439]
["bitfinex","ETHUSD",1730962927391,0.005,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730962927691,0.005,2804.8,2804.7,0.8379]
["bitfinex","ETHUSD",1730962931060,0.005,2804.8,2804.7,1.25357792]
["bitfinex","ETHUSD",1730962931284,0.005,2804.8,2804.7,1.26357792]
["bitfinex","ETHUSD",1730962931485,0.005,2804.8,2804.7,1.27357792]
["bitfinex","ETHUSD",1730962931992,0.005,2804.8,2804.7,1.19228492]
["bitfinex","ETHUSD",1730962932459,0.005,2804.8,2804.7,0.8379]
["bitfinex","ETHUSD",1730962932661,0.005,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730962933078,0.005,2804.8,2804.7,0.832]
["bitfinex","ETHUSD",1730962935564,0.005,2804.8,2804.7,0.842]
["bitfinex","ETHUSD",1730962935986,0.005,2804.8,2804.7,3.842]
["bitfinex","ETHUSD",1730962936174,0.005,2804.8,2804.7,4.55808415]
["bitfinex","ETHUSD",1730962937390,0.005,2804.8,2804.7,4.48679492]
["bitfinex","ETHUSD",1730962941005,0.005,2804.8,2804.7,1.46679492]
["bitfinex","ETHUSD",1730962941211,0.005,2804.8,2804.7,0.90328919]
["bitfinex","ETHUSD",1730962941417,0.005,2804.8,2804.7,0.832]
["bitfinex","ETHUSD",1730962943307,0.005,2804.8,2804.7,0.842]
["bitfinex","ETHUSD",1730962943482,0.005,2804.8,2804.7,0.91328922]
["bitfinex","ETHUSD",1730962943686,0.005,2804.8,2804.7,0.842]
["bitfinex","ETHUSD",1730962943913,0.005,2804.8,2804.7,1.48679492]
["bitfinex","ETHUSD",1730962944906,0.005,2804.8,2804.7,1.55808411]
["bitfinex","ETHUSD",1730962946811,0.005,2804.8,2804.7,1.46679492]
["bitfinex","ETHUSD",1730962947190,0.005,2804.8,2804.7,1.48679492]
["bitfinex","ETHUSD",1730962948075,0.005,2804.8,2804.7,1.46679492]
["bitfinex","ETHUSD",1730962948573,0.005,2804.8,2804.7,1.48679492]
["bitfinex","ETHUSD",1730962949382,0.005,2804.8,2804.7,1.47679492]
["bitfinex","ETHUSD",1730962949910,0.005,2804.8,2804.7,1.54808476]
["bitfinex","ETHUSD",1730962951029,0.005,2804.8,2804.7,1.55808476]
["bitfinex","ETHUSD",1730962951887,0.1319851,2805.4,2805.3,0.01]
["bitfinex","ETHUSD",1730962952287,0.1319851,2805.4,2805.3,0.57059492]
["bitfinex","ETHUSD",1730962955124,0.1319851,2805.4,2805.3,1.33809492]
["bitfinex","ETHUSD",1730962955325,0.1319851,2805.4,2805.3,1.34809492]
["bitfinex","ETHUSD",1730962955503,0.1319851,2805.4,2805.3,1.33809492]
["bitfinex","ETHUSD",1730962955898,0.1319851,2805.4,2805.3,0.57059492]
["bitfinex","ETHUSD",1730962957733,0.1319851,2805.4,2805.3,0.56941984]
["bitfinex","ETHUSD",1730962959031,0.1319851,2805.4,2805.3,0.6407032]
["bitfinex","ETHUSD",1730962959236,0.1319851,2805.4,2805.3,0.56941984]
["bitfinex","ETHUSD",1730962959735,0.9609851,2805.4,2805.3,0.01]
["bitfinex","ETHUSD",1730962960628,0.1319851,2805.4,2805.3,0.01]
["bitfinex","ETHUSD",1730962967920,0.70697515,2805.7,2805.3,0.01]
["bitfinex","ETHUSD",1730962968128,0.70697515,2805.7,2805.5,0.01]
["bitfinex","ETHUSD",1730962968525,0.70697515,2805.7,2805.6,0.01]
["bitfinex","ETHUSD",1730962968854,0.005,2806.6,2805.6,0.01]
["bitfinex","ETHUSD",1730962970334,0.55,2806.5,2805.6,0.01]
["bitfinex","ETHUSD",1730962970914,0.7547,2806.4,2805.6,0.01]
["bitfinex","ETHUSD",1730962971115,0.7547,2806.4,2805.8,0.01]
["bitfinex","ETHUSD",1730962977450,0.55,2806.3,2805.8,0.01]
["bitfinex","ETHUSD",1730962982079,0.7547,2806.4,2806.0,0.01]
["bitfinex","ETHUSD",1730962983881,0.005,2806.6,2806.0,0.01]
["bitfinex","ETHUSD",1730962984038,0.005,2806.6,2806.2,0.01]
["bitfinex","ETHUSD",1730962985868,0.005,2806.6,2806.3,0.7878]
["bitfinex","ETHUSD",1730962986233,0.005,2806.6,2806.2,0.01]
["bitfinex","ETHUSD",1730962989677,0.005,2806.6,2806.3,0.7664]
["bitfinex","ETHUSD",1730962992185,0.005,2806.6,2806.3,0.96368872]
["bitfinex","ETHUSD",1730962993693,0.005,2806.6,2806.3,0.7664]
["bitfinex","ETHUSD",1730962994223,0.005,2806.6,2806.4,0.01]
["bitfinex","ETHUSD",1730962994428,0.8175,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730962996593,0.005,2806.6,2806.5,0.7648]
["bitfinex","ETHUSD",1730962996799,0.005,2806.6,2806.4,0.01]
["bitfinex","ETHUSD",1730962998200,0.005,2806.6,2806.2,0.01]
["bitfinex","ETHUSD",1730962999027,0.005,2806.6,2806.4,0.01]
["bitfinex","ETHUSD",1730963000731,0.005,2806.6,2806.2,0.01]
["bitfinex","ETHUSD",1730963000934,0.7972,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730963001502,0.55,2806.4,2805.8,0.01]
["bitfinex","ETHUSD",1730963001702,0.7667,2806.3,2805.8,0.01]
["bitfinex","ETHUSD",1730963002202,0.7667,2806.3,2805.6,0.7736]
["bitfinex","ETHUSD",1730963002517,0.7667,2806.3,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963002518,0.55,2806.0,2805.4,0.01]
["bitfinex","ETHUSD",1730963004046,0.55,2805.6,2805.0,0.01]
["bitfinex","ETHUSD",1730963004251,0.7901,2805.5,2804.8,0.01]
["bitfinex","ETHUSD",1730963004451,0.7901,2805.5,2805.0,0.01]
["bitfinex","ETHUSD",1730963004938,0.55,2805.4,2804.8,0.01]
["bitfinex","ETHUSD",1730963006418,0.55,2805.2,2804.6,0.01]
["bitfinex","ETHUSD",1730963007023,0.7894,2805.3,2804.8,0.01]
["bitfinex","ETHUSD",1730963007611,0.7894,2805.3,2804.8,0.8215]
["bitfinex","ETHUSD",1730963010442,0.7894,2805.3,2804.6,0.8243]
["bitfinex","ETHUSD",1730963010760,0.7894,2805.3,2804.8,0.01]
["bitfinex","ETHUSD",1730963013030,0.55,2805.2,2804.6,0.8243]
["bitfinex","ETHUSD",1730963014933,0.55,2805.2,2804.6,0.01]
["bitfinex","ETHUSD",1730963015470,1.3153,2805.4,2804.6,0.01]
["bitfinex","ETHUSD",1730963015627,0.55,2805.2,2804.6,0.01]
["bitfinex","ETHUSD",1730963016069,0.7724,2805.1,2804.6,0.01]
["bitfinex","ETHUSD",1730963016269,0.55,2805.0,2804.4,0.10908439]
["bitfinex","ETHUSD",1730963016430,0.55,2805.0,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963016431,0.55,2804.8,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963016662,0.7862,2804.7,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963017108,0.55,2804.6,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963018063,3.55,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963018305,4.3115,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963022069,20.15719,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963024365,20.52757063,2804.5,2804.4,0.09908439]
["bitfinex","ETHUSD",1730963024568,3.56647,2803.9,2802.8,0.8296]
["bitfinex","ETHUSD",1730963024765,0.8137,2803.6,2802.8,0.8296]
["bitfinex","ETHUSD",1730963025005,0.55,2803.5,2802.8,0.8296]
["bitfinex","ETHUSD",1730963025516,0.94558372,2803.5,2802.8,0.8296]
["bitfinex","ETHUSD",1730963025890,0.55,2803.3,2802.7,0.01]
["bitfinex","ETHUSD",1730963026215,0.55,2803.3,2802.5,0.7739]
["bitfinex","ETHUSD",1730963026424,0.7579,2803.2,2802.3,0.785]
["bitfinex","ETHUSD",1730963026577,1.3079,2802.7,2801.9,0.01]
["bitfinex","ETHUSD",1730963026778,0.55,2802.5,2801.9,0.01]
["bitfinex","ETHUSD",1730963026977,0.55,2802.5,2801.7,0.775]
["bitfinex","ETHUSD",1730963027211,0.55,2802.3,2801.5,0.311149]
["bitfinex","ETHUSD",1730963027785,0.55,2802.3,2801.5,0.301149]
["bitfinex","ETHUSD",1730963028020,0.55,2802.2,2801.5,0.301149]
["bitfinex","ETHUSD",1730963029281,0.55,2802.2,2801.6,0.7772]
["bitfinex","ETHUSD",1730963029715,12.27079018,2802.5,2801.8,0.01]
["bitfinex","ETHUSD",1730963029916,0.8139,2802.6,2802.2,0.01]
["bitfinex","ETHUSD",1730963030071,0.37031061,2803.2,2802.5,0.01]
["bitfinex","ETHUSD",1730963030275,0.8139,2803.4,2802.5,0.01]
["bitfinex","ETHUSD",1730963031322,0.7139,2803.4,2802.5,0.01]
["bitfinex","ETHUSD",1730963031681,0.7139,2803.4,2802.7,0.01]
["bitfinex","ETHUSD",1730963032181,12.27079018,2803.6,2802.9,0.01]
["bitfinex","ETHUSD",1730963033887,0.55,2803.5,2802.9,0.01]
["bitfinex","ETHUSD",1730963034517,12.27079018,2803.6,2802.9,0.8198]
["bitfinex","ETHUSD",1730963034518,0.55,2803.6,2802.9,0.8198]
["bitfinex","ETHUSD",1730963035619,2.59213724,2803.5,2802.6,0.7925]
["bitfinex","ETHUSD",1730963035817,0.55,2803.4,2802.5,0.01]
["bitfinex","ETHUSD",1730963036046,3.14213724,2803.2,2802.5,0.01]
["bitfinex","ETHUSD",1730963036231,3.14213724,2803.2,2802.3,0.01]
["bitfinex","ETHUSD",1730963036232,0.55,2803.0,2802.3,0.01]
["bitfinex","ETHUSD",1730963037344,0.55,2803.0,2802.2,0.7925]
["bitfinex","ETHUSD",1730963037345,12.82079018,2803.0,2802.2,0.7925]
["bitfinex","ETHUSD",1730963037516,0.8169,2802.5,2801.8,0.01]
["bitfinex","ETHUSD",1730963037708,0.55,2802.4,2801.7,0.01]
["bitfinex","ETHUSD",1730963038029,0.55,2802.4,2801.6,0.8183]
["bitfinex","ETHUSD",1730963038363,0.55,2802.4,2801.9,0.01]
["bitfinex","ETHUSD",1730963038505,0.55,2802.5,2801.9,0.01]
["bitfinex","ETHUSD",1730963038907,0.55,2802.6,2801.9,0.01]
["bitfinex","ETHUSD",1730963039126,3.14213724,2802.6,2801.7,0.01]
["bitfinex","ETHUSD",1730963039759,0.55,2802.6,2801.9,0.01]
["bitfinex","ETHUSD",1730963041790,0.55,2802.6,2802.2,0.01]
["bitfinex","ETHUSD",1730963041971,0.8048,2803.2,2802.0,0.8177]
["bitfinex","ETHUSD",1730963041972,12.27079018,2802.8,2802.4,0.01]
["bitfinex","ETHUSD",1730963042144,12.27079018,2803.1,2802.2,0.01]
["bitfinex","ETHUSD",1730963042346,2.59213724,2802.9,2802.0,0.8277]
["bitfinex","ETHUSD",1730963042967,0.7713,2802.8,2801.7,0.7701]
["bitfinex","ETHUSD",1730963043172,0.7713,2802.8,2801.5,0.301149]
["bitfinex","ETHUSD",1730963043173,0.7713,2802.5,2801.5,0.311149]
["bitfinex","ETHUSD",1730963043359,0.55,2802.2,2801.5,0.311149]
["bitfinex","ETHUSD",1730963043554,12.27079018,2802.1,2801.5,0.311149]
["bitfinex","ETHUSD",1730963043890,12.27079018,2802.1,2801.9,0.01]
["bitfinex","ETHUSD",1730963044089,12.27079018,2802.1,2802.0,0.7659]
["bitfinex","ETHUSD",1730963045187,12.27079018,2802.1,2801.9,0.01]
["bitfinex","ETHUSD",1730963045481,12.27079018,2802.1,2801.7,0.811]
["bitfinex","ETHUSD",1730963046180,12.27079018,2802.0,2801.7,0.811]
["bitfinex","ETHUSD",1730963048345,12.27079018,2802.0,2801.5,0.301149]
["bitfinex","ETHUSD",1730963048556,0.55,2801.9,2801.5,0.301149]
["bitfinex","ETHUSD",1730963049545,0.55,2801.7,2801.5,0.301149]
["bitfinex","ETHUSD",1730963049792,15.41292742,2801.7,2801.5,0.301149]
["bitfinex","ETHUSD",1730963050098,15.27079018,2801.6,2801.5,0.301149]
["bitfinex","ETHUSD",1730963050253,17.08915924,2801.6,2801.5,0.301149]
["bitfinex","ETHUSD",1730963050895,17.07915924,2801.6,2801.5,0.301149]
["bitfinex","ETHUSD",1730963051348,17.08915924,2801.6,2801.5,0.301149]
["bitfinex","ETHUSD",1730963052001,0.55,2801.4,2800.3,0.7701]
["bitfinex","ETHUSD",1730963052180,0.55,2801.4,2800.1,0.01]
["bitfinex","ETHUSD",1730963052181,1.3438,2800.9,2800.1,0.01]
["bitfinex","ETHUSD",1730963052382,1.3438,2800.9,2799.6,0.8046]
["bitfinex","ETHUSD",1730963052383,0.55,2800.7,2799.9,0.01]
["bitfinex","ETHUSD",1730963052697,0.55,2800.5,2800.1,0.01]
["bitfinex","ETHUSD",1730963053002,12.27079018,2800.6,2800.5,0.01]
["bitfinex","ETHUSD",1730963053154,0.55,2800.9,2800.5,0.01]
["bitfinex","ETHUSD",1730963053594,0.55,2800.9,2800.3,0.8046]
["bitfinex","ETHUSD",1730963054094,1.07896906,2800.9,2800.1,0.01]
["bitfinex","ETHUSD",1730963054324,0.7663,2800.6,2799.9,0.01]
["bitfinex","ETHUSD",1730963054491,12.82079018,2800.5,2799.9,0.01]
["bitfinex","ETHUSD",1730963055301,15.41292742,2800.5,2799.7,0.01]
["bitfinex","ETHUSD",1730963055499,15.94189648,2800.5,2799.7,0.01]
["bitfinex","ETHUSD",1730963056291,12.82079018,2800.5,2799.7,0.01]
["bitfinex","ETHUSD",1730963057831,12.82079018,2800.5,2799.9,0.01]
["bitfinex","ETHUSD",1730963058126,12.82079018,2800.5,2800.1,0.8105]
["bitfinex","ETHUSD",1730963058127,12.27079018,2800.4,2800.1,0.8105]
["bitfinex","ETHUSD",1730963058790,12.27079018,2800.4,2800.3,0.01]
["bitfinex","ETHUSD",1730963059630,12.27079018,2801.3,2800.3,0.7765]
["bitfinex","ETHUSD",1730963059831,12.27079018,2801.2,2800.5,0.01]
["bitfinex","ETHUSD",1730963060036,12.27079018,2801.5,2800.9,0.01]
["bitfinex","ETHUSD",1730963060337,0.52896906,2801.5,2800.9,0.01]
["bitfinex","ETHUSD",1730963060833,14.86292742,2801.6,2800.7,0.01]
["bitfinex","ETHUSD",1730963061331,14.76292742,2801.6,2800.9,0.01]
["bitfinex","ETHUSD",1730963061483,12.27079018,2801.6,2801.1,0.01]
["bitfinex","ETHUSD",1730963061688,12.27079018,2801.6,2801.1,0.7947]
["bitfinex","ETHUSD",1730963062625,12.27079018,2801.7,2801.1,0.7947]
["bitfinex","ETHUSD",1730963063232,12.27079018,2801.7,2801.3,0.01]
["bitfinex","ETHUSD",1730963063643,12.27079018,2801.8,2801.3,0.01]
["bitfinex","ETHUSD",1730963064299,12.27079018,2801.8,2801.1,0.7947]
["bitfinex","ETHUSD",1730963064625,0.55,2801.7,2801.1,0.7947]
["bitfinex","ETHUSD",1730963066904,0.55,2801.5,2801.1,0.7947]
["bitfinex","ETHUSD",1730963067099,0.55,2801.5,2801.1,0.7847]
["bitfinex","ETHUSD",1730963067637,0.55,2801.5,2800.6,0.01]
["bitfinex","ETHUSD",1730963067836,0.55,2801.3,2800.5,0.01]
["bitfinex","ETHUSD",1730963068191,0.55,2801.1,2800.7,0.01]
["bitfinex","ETHUSD",1730963068737,0.55,2801.1,2800.9,0.01]
["bitfinex","ETHUSD",1730963068938,12.27079018,2801.2,2801.1,0.01]
["bitfinex","ETHUSD",1730963069290,12.27079018,2801.2,2801.1,0.7945]
["bitfinex","ETHUSD",1730963072635,12.27079018,2801.8,2801.4,0.01]
["bitfinex","ETHUSD",1730963075834,12.27079018,2801.7,2801.4,0.01]
["bitfinex","ETHUSD",1730963080254,12.27079018,2802.1,2801.6,0.01]
["bitfinex","ETHUSD",1730963080407,12.27079018,2802.0,2801.6,0.01]
["bitfinex","ETHUSD",1730963084742,12.27079018,2801.9,2801.6,0.01]
["bitfinex","ETHUSD",1730963089962,12.27079018,2801.9,2801.5,0.8272]
["bitfinex","ETHUSD",1730963090270,3.7607,2801.5,2800.3,0.01]
["bitfinex","ETHUSD",1730963090562,0.55,2801.3,2800.3,0.01]
["bitfinex","ETHUSD",1730963090763,0.55,2801.3,2800.5,0.01]
["bitfinex","ETHUSD",1730963091263,0.55,2801.3,2800.9,0.01]
["bitfinex","ETHUSD",1730963091581,3.0,2801.5,2801.1,0.7946]
["bitfinex","ETHUSD",1730963091793,2.9,2801.5,2801.1,0.7946]
["bitfinex","ETHUSD",1730963091943,0.55,2801.5,2801.1,0.7946]
["bitfinex","ETHUSD",1730963092143,0.7744,2801.7,2801.1,0.7946]
["bitfinex","ETHUSD",1730963092382,0.55,2801.6,2801.1,0.7946]
["bitfinex","ETHUSD",1730963093185,0.55,2801.6,2801.1,0.7846]
["bitfinex","ETHUSD",1730963093397,0.55,2801.6,2800.8,0.8145]
["bitfinex","ETHUSD",1730963093547,0.55,2801.4,2800.8,0.8045]
["bitfinex","ETHUSD",1730963093754,12.27079018,2801.5,2800.8,0.8045]
["bitfinex","ETHUSD",1730963094062,0.55,2801.4,2800.8,0.8045]
["bitfinex","ETHUSD",1730963095185,0.55,2801.4,2800.6,0.8375]
["bitfinex","ETHUSD",1730963095388,0.55,2801.2,2800.6,0.8375]
["bitfinex","ETHUSD",1730963096289,0.55,2801.2,2800.6,0.8275]
["bitfinex","ETHUSD",1730963096590,0.55,2801.0,2800.6,0.8275]
["bitfinex","ETHUSD",1730963097249,0.55,2801.0,2800.5,0.7883]
["bitfinex","ETHUSD",1730963097464,0.55,2801.0,2800.2,0.8053]
["bitfinex","ETHUSD",1730963097696,0.55,2800.8,2800.2,0.8053]
["bitfinex","ETHUSD",1730963097898,1.3214,2800.8,2800.2,0.8053]
["bitfinex","ETHUSD",1730963098493,0.55,2800.6,2800.0,0.8069]
["bitfinex","ETHUSD",1730963099390,12.27079018,2800.7,2800.5,0.788]
["bitfinex","ETHUSD",1730963099924,12.27079018,2800.7,2800.5,0.798]
["bitfinex","ETHUSD",1730963100409,12.27079018,2800.7,2800.5,0.788]
["bitfinex","ETHUSD",1730963100587,12.27079018,2801.3,2800.7,0.01]
["bitfinex","ETHUSD",1730963101057,12.27079018,2801.3,2800.5,0.798]
["bitfinex","ETHUSD",1730963102004,0.55,2801.2,2800.5,0.798]
["bitfinex","ETHUSD",1730963102223,12.27079018,2801.3,2800.5,0.798]
["bitfinex","ETHUSD",1730963102496,12.27079018,2801.5,2801.1,0.809]
["bitfinex","ETHUSD",1730963102655,12.27079018,2801.4,2801.1,0.809]
["bitfinex","ETHUSD",1730963104063,12.27079018,2801.4,2801.3,0.01]
["bitfinex","ETHUSD",1730963107278,12.27079018,2801.4,2801.1,0.809]
["bitfinex","ETHUSD",1730963107479,12.27079018,2801.4,2801.1,0.01]
["bitfinex","ETHUSD",1730963107661,12.27079018,2801.4,2801.0,0.01]
["bitfinex","ETHUSD",1730963107862,12.27079018,2801.4,2801.2,0.01]
["bitfinex","ETHUSD",1730963108063,12.27079018,2801.4,2801.0,0.01]
["bitfinex","ETHUSD",1730963108477,12.27079018,2801.3,2801.0,0.01]
["bitfinex","ETHUSD",1730963108690,12.27079018,2801.3,2801.2,0.01]
["bitfinex","ETHUSD",1730963109999,12.27079018,2801.3,2801.0,0.01]
["bitfinex","ETHUSD",1730963111907,12.27079018,2801.3,2801.2,0.01]
["bitfinex","ETHUSD",1730963112107,12.27079018,2801.3,2800.9,0.01]
["bitfinex","ETHUSD",1730963112433,12.27079018,2801.3,2801.1,0.01]
["bitfinex","ETHUSD",1730963113731,12.27079018,2801.3,2800.7,0.01]
["bitfinex","ETHUSD",1730963113732,0.8029,2801.3,2800.7,0.01]
["bitfinex","ETHUSD",1730963113937,3.39503724,2801.6,2801.2,0.01]
["bitfinex","ETHUSD",1730963114096,0.8029,2801.6,2801.2,0.01]
["bitfinex","ETHUSD",1730963114303,0.55,2801.6,2801.2,0.01]
["bitfinex","ETHUSD",1730963115445,0.55,2801.4,2800.6,0.01]
["bitfinex","ETHUSD",1730963116839,0.55,2801.4,2800.8,0.01]
["bitfinex","ETHUSD",1730963116995,1.3417,2801.4,2800.6,0.01]
["bitfinex","ETHUSD",1730963118140,4.3417,2801.4,2800.4,0.8392]
["bitfinex","ETHUSD",1730963118340,0.55,2801.2,2800.4,0.8392]
["bitfinex","ETHUSD",1730963119704,0.8316,2801.1,2800.7,0.01]
["bitfinex","ETHUSD",1730963119930,0.55,2801.2,2800.7,0.01]
["bitfinex","ETHUSD",1730963122995,3.55,2801.2,2800.7,0.01]
["bitfinex","ETHUSD",1730963123200,12.27079018,2801.1,2800.5,0.01]
["bitfinex","ETHUSD",1730963123443,0.55,2801.0,2800.4,0.8292]
["bitfinex","ETHUSD",1730963123755,0.819,2800.9,2800.4,0.8292]
["bitfinex","ETHUSD",1730963123904,0.55,2800.8,2800.4,0.8292]
["bitfinex","ETHUSD",1730963125329,0.55,2800.8,2800.2,0.8309]
["bitfinex","ETHUSD",1730963126229,0.55,2800.8,2800.1,0.01]
["bitfinex","ETHUSD",1730963128399,2.59213724,2800.4,2799.5,0.7819]
["bitfinex","ETHUSD",1730963128632,0.55,2800.2,2799.7,0.01]
["bitfinex","ETHUSD",1730963129011,3.0,2800.6,2799.9,0.01]
["bitfinex","ETHUSD",1730963129012,0.55,2800.6,2799.9,0.01]
["bitfinex","ETHUSD",1730963129829,0.55,2800.6,2799.8,0.7719]
["bitfinex","ETHUSD",1730963130071,3.55,2800.6,2799.8,0.7819]
["bitfinex","ETHUSD",1730963130369,3.55,2800.6,2799.8,0.7719]
["bitfinex","ETHUSD",1730963130370,2.59213724,2800.4,2799.8,0.7719]
["bitfinex","ETHUSD",1730963130548,0.768,2799.9,2799.4,0.19726731]
["bitfinex","ETHUSD",1730963130725,0.768,2799.9,2799.3,0.774]
["bitfinex","ETHUSD",1730963130726,0.55,2799.8,2799.3,0.774]
["bitfinex","ETHUSD",1730963131160,0.55,2799.8,2799.4,0.01]
["bitfinex","ETHUSD",1730963131465,0.55,2800.0,2799.4,0.01]
["bitfinex","ETHUSD",1730963132735,0.55,2799.9,2799.5,0.01]
["bitfinex","ETHUSD",1730963132942,0.55,2799.9,2799.4,0.01]
["bitfinex","ETHUSD",1730963133147,0.39101372,2800.0,2799.4,0.01]
["bitfinex","ETHUSD",1730963133348,0.55,2800.0,2799.6,0.01]
["bitfinex","ETHUSD",1730963133549,4.07351372,2800.3,2799.6,0.01]
["bitfinex","ETHUSD",1730963133550,0.55,2800.2,2799.6,0.01]
["bitfinex","ETHUSD",1730963133927,0.55,2800.2,2799.5,0.7673]
["bitfinex","ETHUSD",1730963133928,0.55,2800.2,2799.8,0.01]
["bitfinex","ETHUSD",1730963134131,0.55,2800.2,2799.6,0.01]
["bitfinex","ETHUSD",1730963134364,0.55,2800.0,2799.6,0.01]
["bitfinex","ETHUSD",1730963134567,0.55,2800.0,2799.5,0.7673]
["bitfinex","ETHUSD",1730963134781,0.55,2799.8,2799.3,0.787]
["bitfinex","ETHUSD",1730963135133,0.55,2799.8,2799.4,0.01]
["bitfinex","ETHUSD",1730963135380,0.55,2799.8,2799.3,0.787]
["bitfinex","ETHUSD",1730963135533,0.55,2799.8,2799.4,0.01]
["bitfinex","ETHUSD",1730963136373,3.14213724,2799.8,2799.0,0.8312]
["bitfinex","ETHUSD",1730963136567,0.55,2799.6,2799.0,0.8312]
["bitfinex","ETHUSD",1730963137097,0.55,2799.6,2799.1,0.01]
["bitfinex","ETHUSD",1730963137382,3.55,2799.4,2798.6,0.838]
["bitfinex","ETHUSD",1730963137884,0.55,2799.1,2798.6,0.828]
["bitfinex","ETHUSD",1730963138398,2.59213724,2798.9,2798.4,0.01]
["bitfinex","ETHUSD",1730963138680,0.8274,2798.4,2797.9,0.8206]
["bitfinex","ETHUSD",1730963138839,0.55,2798.3,2797.9,0.8306]
["bitfinex","ETHUSD",1730963139039,2.59213724,2798.6,2797.9,0.8206]
["bitfinex","ETHUSD",1730963139277,0.55,2798.5,2797.9,0.8206]
["bitfinex","ETHUSD",1730963139480,0.55,2798.5,2797.9,0.8306]
["bitfinex","ETHUSD",1730963140487,0.55,2798.6,2797.9,0.8306]
["bitfinex","ETHUSD",1730963141438,3.14213724,2798.6,2797.9,0.8306]
["bitfinex","ETHUSD",1730963142253,3.14213724,2798.6,2797.9,0.8206]
["bitfinex","ETHUSD",1730963142479,0.78,2798.3,2797.6,0.01]
["bitfinex","ETHUSD",1730963142656,0.55,2798.2,2797.6,0.01]
["bitfinex","ETHUSD",1730963144793,2.59213724,2798.0,2797.2,0.7613]
["bitfinex","ETHUSD",1730963145081,12.82079018,2797.9,2797.2,0.7613]
["bitfinex","ETHUSD",1730963145288,0.55,2797.7,2797.2,0.7613]
["bitfinex","ETHUSD",1730963145950,0.55,2797.7,2797.1,0.1419851]
["bitfinex","ETHUSD",1730963145951,0.8201,2797.6,2797.1,0.1419851]
["bitfinex","ETHUSD",1730963146488,0.55,2797.7,2797.1,0.1419851]
["bitfinex","ETHUSD",1730963146692,12.27079018,2797.8,2797.3,0.01]
["bitfinex","ETHUSD",1730963147359,12.27079018,2797.8,2797.6,0.01]
["bitfinex","ETHUSD",1730963147556,12.27079018,2797.8,2797.7,0.7701]
["bitfinex","ETHUSD",1730963148162,12.27079018,2798.6,2798.2,0.01]
["bitfinex","ETHUSD",1730963148365,12.27079018,2798.5,2798.4,0.7801]
["bitfinex","ETHUSD",1730963152095,12.27079018,2799.2,2798.9,0.01]
["bitfinex","ETHUSD",1730963152269,12.27079018,2799.6,2798.7,0.7735]
["bitfinex","ETHUSD",1730963152475,12.27079018,2799.6,2798.8,0.01]
["bitfinex","ETHUSD",1730963153008,12.27079018,2799.6,2798.7,0.7735]
["bitfinex","ETHUSD",1730963153009,12.27079018,2799.6,2799.2,0.01]
["bitfinex","ETHUSD",1730963153298,12.27079018,2799.5,2799.2,0.01]
["bitfinex","ETHUSD",1730963153458,12.27079018,2799.5,2799.0,0.01]
["bitfinex","ETHUSD",1730963153670,12.27079018,2799.5,2799.2,0.01]
["bitfinex","ETHUSD",1730963154096,12.27079018,2799.5,2799.0,0.01]
["bitfinex","ETHUSD",1730963154798,12.27079018,2799.5,2799.2,0.01]
["bitfinex","ETHUSD",1730963156103,0.55,2799.4,2799.0,0.01]
["bitfinex","ETHUSD",1730963158779,12.27079018,2799.3,2799.0,0.01]
["bitfinex","ETHUSD",1730963158978,0.55,2799.2,2798.7,0.7835]
["bitfinex","ETHUSD",1730963159299,0.55,2799.2,2798.4,0.7687]
["bitfinex","ETHUSD",1730963159300,0.55,2799.0,2798.4,0.7687]
["bitfinex","ETHUSD",1730963159510,0.55,2798.7,2798.1,0.8239]
["bitfinex","ETHUSD",1730963159719,0.55,2798.5,2798.2,0.01]
["bitfinex","ETHUSD",1730963161079,0.55,2798.5,2798.1,0.8239]
["bitfinex","ETHUSD",1730963162710,0.55,2798.5,2797.9,0.8416]
["bitfinex","ETHUSD",1730963163714,0.55,2798.5,2798.1,0.01]
["bitfinex","ETHUSD",1730963164800,12.27079018,2798.4,2798.1,0.01]
["bitfinex","ETHUSD",1730963168998,12.27079018,2798.4,2798.3,0.01]
["bitfinex","ETHUSD",1730963169202,12.27079018,2799.4,2799.1,0.795]
["bitfinex","ETHUSD",1730963169435,12.27079018,2799.3,2799.2,0.01]
["bitfinex","ETHUSD",1730963169745,12.27079018,2800.2,2799.9,0.01]
["bitfinex","ETHUSD",1730963169900,3.77777825,2801.6,2799.7,0.7864]
["bitfinex","ETHUSD",1730963169901,12.27079018,2800.5,2800.3,0.01]
["bitfinex","ETHUSD",1730963170097,12.27079018,2800.9,2800.5,0.01]
["bitfinex","ETHUSD",1730963170303,12.27079018,2801.3,2800.7,0.01]
["bitfinex","ETHUSD",1730963170719,12.27079018,2801.2,2800.7,0.01]
["bitfinex","ETHUSD",1730963170926,12.27079018,2801.4,2801.0,0.01]
["bitfinex","ETHUSD",1730963171147,0.72455902,2801.3,2801.0,0.01]
["bitfinex","ETHUSD",1730963175950,0.72455902,2801.3,2799.8,3.0]
["bitfinex","ETHUSD",1730963175951,12.27079018,2802.1,2801.8,0.01]
["bitfinex","ETHUSD",1730963176241,12.27079018,2802.7,2802.3,0.01]
["bitfinex","ETHUSD",1730963176452,12.27079018,2802.7,2801.7,0.07138674]
["bitfinex","ETHUSD",1730963176453,12.27079018,2803.0,2802.5,0.01]
["bitfinex","ETHUSD",1730963177027,12.27079018,2803.5,2802.8,0.01]
["bitfinex","ETHUSD",1730963177225,12.27079018,2803.4,2802.8,0.01]
["bitfinex","ETHUSD",1730963178245,12.27079018,2803.4,2803.0,0.01]
["bitfinex","ETHUSD",1730963179104,12.27079018,2804.3,2803.5,0.01]
["bitfinex","ETHUSD",1730963179307,0.356596,2804.2,2803.8,0.01]
["bitfinex","ETHUSD",1730963179605,12.27079018,2804.5,2803.8,0.01]
["bitfinex","ETHUSD",1730963179606,12.27079018,2804.5,2803.9,0.7735]
["bitfinex","ETHUSD",1730963180004,12.27079018,2804.5,2804.0,0.01]
["bitfinex","ETHUSD",1730963180502,3.61800486,2804.4,2803.6,0.01]
["bitfinex","ETHUSD",1730963181321,0.55,2804.2,2803.2,0.01]
["bitfinex","ETHUSD",1730963181553,0.55,2803.9,2803.0,0.01]
["bitfinex","ETHUSD",1730963181725,0.55,2803.7,2803.2,0.01]
["bitfinex","ETHUSD",1730963183133,0.55,2803.7,2803.0,0.01]
["bitfinex","ETHUSD",1730963185508,0.55,2803.5,2803.0,0.01]
["bitfinex","ETHUSD",1730963187058,1.3563,2803.5,2802.7,0.7959]
["bitfinex","ETHUSD",1730963187214,3.56744,2803.2,2802.3,0.769]
["bitfinex","ETHUSD",1730963187559,0.55,2802.9,2802.0,0.769]
["bitfinex","ETHUSD",1730963187724,0.55,2802.9,2802.2,0.01]
["bitfinex","ETHUSD",1730963187924,0.55,2803.0,2802.4,0.01]
["bitfinex","ETHUSD",1730963188144,12.27079018,2803.1,2803.0,0.01]
["bitfinex","ETHUSD",1730963188327,12.27079018,2803.7,2803.2,0.01]
["bitfinex","ETHUSD",1730963188534,12.27079018,2803.6,2803.1,0.773]
["bitfinex","ETHUSD",1730963189729,0.55,2803.5,2802.8,0.7757]
["bitfinex","ETHUSD",1730963189929,0.55,2803.5,2802.4,0.7857]
["bitfinex","ETHUSD",1730963190190,0.55,2803.1,2802.4,0.7757]
["bitfinex","ETHUSD",1730963190747,0.55,2802.9,2802.4,0.7857]
["bitfinex","ETHUSD",1730963190940,12.27079018,2802.8,2802.4,0.7857]
["bitfinex","ETHUSD",1730963192436,12.27079018,2802.8,2802.4,0.7757]
["bitfinex","ETHUSD",1730963192835,12.27079018,2802.8,2802.4,0.7857]
["bitfinex","ETHUSD",1730963193880,12.27079018,2802.8,2802.4,0.7757]
["bitfinex","ETHUSD",1730963194251,0.55,2802.7,2802.4,0.7757]
["bitfinex","ETHUSD",1730963194451,12.27079018,2802.6,2802.4,0.7757]
["bitfinex","ETHUSD",1730963194785,12.27079018,2802.6,2802.1,0.7702]
["bitfinex","ETHUSD",1730963195250,0.55,2802.4,2802.1,0.7702]
["bitfinex","ETHUSD",1730963195451,12.27079018,2802.3,2801.8,0.7702]
["bitfinex","ETHUSD",1730963195639,0.55,2802.1,2801.8,0.7702]
["bitfinex","ETHUSD",1730963196280,12.27079018,2802.2,2802.0,0.01]
["bitfinex","ETHUSD",1730963198765,12.27079018,2803.2,2803.0,0.01]
["bitfinex","ETHUSD",1730963198948,12.27079018,2803.1,2803.0,0.8067]
["bitfinex","ETHUSD",1730963200043,0.7661,2804.0,2803.2,0.01]
["bitfinex","ETHUSD",1730963200383,12.27079018,2803.9,2803.4,0.01]
["bitfinex","ETHUSD",1730963200579,3.0,2803.8,2803.2,0.01]
["bitfinex","ETHUSD",1730963201781,0.55,2803.7,2803.2,0.01]
["bitfinex","ETHUSD",1730963201990,12.27079018,2803.6,2803.4,0.01]
["bitfinex","ETHUSD",1730963202144,12.27079018,2803.6,2803.5,0.8284]
["bitfinex","ETHUSD",1730963204801,12.27079018,2804.3,2803.5,0.8284]
["bitfinex","ETHUSD",1730963206398,12.27079018,2804.2,2803.9,0.01]
["bitfinex","ETHUSD",1730963206698,3.20317548,2805.0,2803.9,0.01]
["bitfinex","ETHUSD",1730963206699,12.27079018,2804.1,2803.9,0.01]
["bitfinex","ETHUSD",1730963211256,12.27079018,2804.1,2804.0,0.7787]
["bitfinex","ETHUSD",1730963211457,12.27079018,2804.9,2804.4,0.01]
["bitfinex","ETHUSD",1730963211707,12.27079018,2804.8,2804.4,0.01]
["bitfinex","ETHUSD",1730963212418,12.27079018,2804.8,2804.1,0.01]
["bitfinex","ETHUSD",1730963212564,0.55,2804.7,2804.1,0.01]
["bitfinex","ETHUSD",1730963214009,0.55,2804.5,2804.1,0.01]
["bitfinex","ETHUSD",1730963215183,12.27079018,2804.4,2804.1,0.01]
["bitfinex","ETHUSD",1730963215391,12.99153703,2804.4,2804.1,0.01]
["bitfinex","ETHUSD",1730963216702,12.27079018,2804.4,2804.1,0.01]
["bitfinex","ETHUSD",1730963217224,12.27079018,2804.4,2803.8,0.01]
["bitfinex","ETHUSD",1730963217398,12.27079018,2804.3,2803.8,0.01]
["bitfinex","ETHUSD",1730963217571,12.27079018,2804.3,2804.0,0.01]
["bitfinex","ETHUSD",1730963219384,12.27079018,2804.3,2803.7,0.7652]
["bitfinex","ETHUSD",1730963219726,0.7565,2804.0,2803.3,0.8202]
["bitfinex","ETHUSD",1730963220014,0.7565,2804.0,2802.4,0.02]
["bitfinex","ETHUSD",1730963220015,12.82079018,2803.9,2803.0,0.01]
["bitfinex","ETHUSD",1730963220171,0.55,2803.7,2803.0,0.01]
["bitfinex","ETHUSD",1730963220378,0.55,2803.7,2803.3,0.01]
["bitfinex","ETHUSD",1730963222601,12.27079018,2803.8,2803.7,0.8103]
["bitfinex","ETHUSD",1730963222804,12.27079018,2804.4,2803.8,0.01]
["bitfinex","ETHUSD",1730963223114,12.27079018,2804.3,2803.8,0.01]
["bitfinex","ETHUSD",1730963223865,0.831,2804.1,2803.4,0.8376]
["bitfinex","ETHUSD",1730963224071,0.55,2804.0,2803.4,0.01]
["bitfinex","ETHUSD",1730963225355,0.55,2804.0,2803.1,0.8276]
["bitfinex","ETHUSD",1730963225356,12.27079018,2803.9,2803.1,0.8276]
["bitfinex","ETHUSD",1730963225524,3.7888,2803.6,2802.8,0.8072]
["bitfinex","ETHUSD",1730963225886,0.55,2803.5,2802.5,0.8203]
["bitfinex","ETHUSD",1730963226041,0.55,2803.3,2802.5,0.8203]
["bitfinex","ETHUSD",1730963226239,0.55,2803.3,2802.5,0.8103]
["bitfinex","ETHUSD",1730963228182,12.82079018,2803.3,2802.5,0.8103]
["bitfinex","ETHUSD",1730963229039,12.82079018,2803.3,2802.7,0.01]
["bitfinex","ETHUSD",1730963232871,12.27079018,2803.2,2802.7,0.01]
["bitfinex","ETHUSD",1730963233472,12.27079018,2803.2,2802.5,0.8103]
["bitfinex","ETHUSD",1730963233816,0.55,2803.1,2802.5,0.8103]
["bitfinex","ETHUSD",1730963235300,12.27079018,2803.2,2802.9,0.7693]
["bitfinex","ETHUSD",1730963236222,12.27079018,2803.2,2802.6,0.7932]
["bitfinex","ETHUSD",1730963236423,12.27079018,2803.2,2802.7,0.01]
["bitfinex","ETHUSD",1730963238929,12.27079018,2803.1,2802.7,0.01]
["bitfinex","ETHUSD",1730963241031,0.55,2803.0,2802.6,0.7932]
["bitfinex","ETHUSD",1730963241232,0.55,2803.0,2802.4,0.7962]
["bitfinex","ETHUSD",1730963241447,0.55,2802.8,2802.4,0.7962]
["bitfinex","ETHUSD",1730963241602,0.55,2802.6,2802.4,0.7962]
["bitfinex","ETHUSD",1730963244698,12.82079018,2802.6,2802.4,0.7962]
["bitfinex","ETHUSD",1730963245094,12.82079018,2802.6,2802.1,0.832]
["bitfinex","ETHUSD",1730963245295,0.55,2802.4,2802.1,0.01]
["bitfinex","ETHUSD",1730963245540,12.27079018,2802.5,2802.4,0.7631]
["bitfinex","ETHUSD",1730963246278,12.27079018,2802.5,2802.4,0.9631]
["bitfinex","ETHUSD",1730963247338,12.27079018,2803.2,2803.0,0.01]
["bitfinex","ETHUSD",1730963247571,12.27079018,2803.7,2803.2,0.01]
["bitfinex","ETHUSD",1730963247873,12.27079018,2804.1,2803.6,0.01]
["bitfinex","ETHUSD",1730963248081,12.27079018,2804.0,2803.6,0.01]
["bitfinex","ETHUSD",1730963248376,12.27079018,2804.5,2803.8,0.01]
["bitfinex","ETHUSD",1730963248578,12.27079018,2804.4,2803.6,0.01]
["bitfinex","ETHUSD",1730963248870,12.71535861,2804.4,2803.8,0.01]
["bitfinex","ETHUSD",1730963249435,3.0,2804.3,2803.8,0.01]
["bitfinex","ETHUSD",1730963249694,0.55,2804.1,2803.8,0.01]
["bitfinex","ETHUSD",1730963249978,0.55,2804.2,2803.8,0.01]
["bitfinex","ETHUSD",1730963251264,0.55,2804.3,2803.8,0.01]
["bitfinex","ETHUSD",1730963251557,12.27079018,2804.4,2804.0,0.01]
["bitfinex","ETHUSD",1730963251786,12.27079018,2804.4,2803.8,0.01]
["bitfinex","ETHUSD",1730963252325,12.27079018,2804.4,2804.0,0.01]
["bitfinex","ETHUSD",1730963253712,12.27079018,2804.3,2804.1,0.778]
["bitfinex","ETHUSD",1730963254070,2.7064437,2804.6,2804.4,0.01]
["bitfinex","ETHUSD",1730963254269,12.27079018,2804.9,2804.4,0.01]
["bitfinex","ETHUSD",1730963254571,12.27079018,2804.9,2804.2,0.01]
["bitfinex","ETHUSD",1730963255512,12.27079018,2804.9,2804.5,0.01]
["bitfinex","ETHUSD",1730963256466,12.27079018,2804.9,2804.1,0.778]
["bitfinex","ETHUSD",1730963256467,3.0,2804.8,2804.3,0.01]
["bitfinex","ETHUSD",1730963256671,3.0,2804.8,2804.1,0.778]
["bitfinex","ETHUSD",1730963256672,0.55,2804.7,2804.4,0.01]
["bitfinex","ETHUSD",1730963257310,12.27079018,2805.0,2804.7,0.01]
["bitfinex","ETHUSD",1730963257521,3.56358,2806.2,2805.6,0.763]
["bitfinex","ETHUSD",1730963257522,7.43759018,2806.2,2805.6,0.763]
["bitfinex","ETHUSD",1730963257708,0.005,2806.6,2805.7,0.01]
["bitfinex","ETHUSD",1730963257709,7.43759018,2806.3,2805.7,0.01]
["bitfinex","ETHUSD",1730963258084,7.43759018,2806.3,2805.6,0.763]
["bitfinex","ETHUSD",1730963258085,0.005,2806.6,2806.1,0.01]
["bitfinex","ETHUSD",1730963258291,0.005,2806.6,2806.4,0.01]
["bitfinex","ETHUSD",1730963259122,0.005,2806.6,2806.2,0.8207]
["bitfinex","ETHUSD",1730963262496,7.44259018,2806.6,2806.2,0.8207]
["bitfinex","ETHUSD",1730963263341,7.44259018,2806.6,2806.2,0.01]
["bitfinex","ETHUSD",1730963263648,3.0,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730963263939,3.0,2806.5,2806.2,0.01]
["bitfinex","ETHUSD",1730963264347,3.0,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730963264908,0.55,2806.4,2806.0,0.01]
["bitfinex","ETHUSD",1730963266318,3.0,2806.5,2806.3,0.01]
["bitfinex","ETHUSD",1730963266719,3.0,2806.5,2806.1,0.01]
["bitfinex","ETHUSD",1730963267105,3.0,2806.5,2805.9,0.7644]
["bitfinex","ETHUSD",1730963267106,3.0,2806.5,2806.3,0.01]
["bitfinex","ETHUSD",1730963270423,3.0,2806.5,2806.4,0.7895]
["bitfinex","ETHUSD",1730963270966,7.44259018,2806.6,2806.4,0.7895]
["bitfinex","ETHUSD",1730963271147,10.44259018,2806.6,2806.5,0.01]
["bitfinex","ETHUSD",1730963271718,7.44259018,2806.6,2806.5,0.01]
["bitfinex","ETHUSD",1730963272068,0.005,2806.6,2806.5,0.01]
["bitfinex","ETHUSD",1730963273747,2.96,2807.4,2806.5,0.01]
["bitfinex","ETHUSD",1730963273929,0.55,2807.2,2806.5,0.01]
["bitfinex","ETHUSD",1730963274468,0.55,2807.2,2806.7,0.01]
["bitfinex","ETHUSD",1730963275825,3.55,2807.2,2806.7,0.01]
["bitfinex","ETHUSD",1730963276027,3.0,2807.2,2807.0,0.01]
["bitfinex","ETHUSD",1730963276466,3.0,2807.2,2806.7,0.01]
["bitfinex","ETHUSD",1730963276842,3.0,2807.2,2806.8,0.01]
["bitfinex","ETHUSD",1730963277045,3.0,2807.2,2806.4,0.7895]
["bitfinex","ETHUSD",1730963277046,3.0,2807.2,2807.0,0.01]
["bitfinex","ETHUSD",1730963277454,3.0,2807.4,2807.0,0.01]
["bitfinex","ETHUSD",1730963278253,7.43759018,2807.3,2807.0,0.01]
["bitfinex","ETHUSD",1730963278570,3.0,2807.2,2806.8,0.01]
["bitfinex","ETHUSD",1730963278771,3.0,2807.2,2807.0,0.01]
["bitfinex","ETHUSD",1730963280154,3.0,2807.2,2807.0,0.8074]
["bitfinex","ETHUSD",1730963280461,7.43759018,2807.3,2807.0,0.8074]
["bitfinex","ETHUSD",1730963283292,3.0,2807.3,2807.0,0.01]
["bitfinex","ETHUSD",1730963286975,7.43759018,2807.6,2807.3,0.01]
["bitfinex","ETHUSD",1730963287174,7.43759018,2807.6,2807.5,0.01]
["bitfinex","ETHUSD",1730963287859,7.43759018,2807.6,2807.1,0.7823]
["bitfinex","ETHUSD",1730963288066,10.02930649,2807.6,2807.1,0.01]
["bitfinex","ETHUSD",1730963288481,3.0,2807.5,2807.1,0.01]
["bitfinex","ETHUSD",1730963288674,3.55,2807.5,2807.1,0.01]
["bitfinex","ETHUSD",1730963289564,7.43759018,2807.6,2807.3,0.7636]
["bitfinex","ETHUSD",1730963290771,7.43759018,2807.6,2807.3,0.01]
["bitfinex","ETHUSD",1730963292218,7.43759018,2807.8,2807.3,0.01]
["bitfinex","ETHUSD",1730963292371,3.0,2807.7,2807.3,0.01]
["bitfinex","ETHUSD",1730963292974,3.0,2807.8,2807.5,0.7737]
["bitfinex","ETHUSD",1730963293173,7.43759018,2808.1,2807.5,0.7637]
["bitfinex","ETHUSD",1730963293485,7.43759018,2808.1,2807.7,0.01]
["bitfinex","ETHUSD",1730963293687,7.43759018,2808.1,2807.5,0.7737]
["bitfinex","ETHUSD",1730963293984,8.19969018,2808.1,2807.5,0.7637]
["bitfinex","ETHUSD",1730963294182,7.43759018,2808.1,2807.6,0.01]
["bitfinex","ETHUSD",1730963294718,3.0,2808.0,2807.7,0.01]
["bitfinex","ETHUSD",1730963296312,3.0,2808.0,2807.5,0.7637]
["bitfinex","ETHUSD",1730963296619,0.55,2807.9,2807.6,0.01]
["bitfinex","ETHUSD",1730963298074,7.43759018,2807.8,2807.6,0.01]
["bitfinex","ETHUSD",1730963302756,7.43759018,2807.8,2807.7,0.8161]
["bitfinex","ETHUSD",1730963303960,7.43759018,2808.1,2807.7,0.8161]
["bitfinex","ETHUSD",1730963304150,0.1319851,2808.2,2807.9,0.01]
["bitfinex","ETHUSD",1730963306481,3.0,2808.0,2807.4,0.01]
["bitfinex","ETHUSD",1730963306683,1.16417163,2807.9,2807.2,0.7808]
["bitfinex","ETHUSD",1730963306864,7.43759018,2807.9,2807.2,0.7808]
["bitfinex","ETHUSD",1730963307057,7.43759018,2807.9,2807.7,0.7708]
["bitfinex","ETHUSD",1730963307465,7.43759018,2807.9,2807.6,0.01]
["bitfinex","ETHUSD",1730963308063,7.43759018,2807.9,2807.8,0.01]
["bitfinex","ETHUSD",1730963308267,0.1319851,2808.2,2807.8,0.01]
["bitfinex","ETHUSD",1730963308268,3.1319851,2808.2,2807.8,0.01]
["bitfinex","ETHUSD",1730963308654,0.1319851,2808.2,2807.8,0.01]
["bitfinex","ETHUSD",1730963308854,0.1319851,2808.2,2808.0,0.01]
["bitfinex","ETHUSD",1730963309366,3.1319851,2808.2,2807.7,0.01]
["bitfinex","ETHUSD",1730963309687,3.1319851,2808.2,2807.5,0.01]
["bitfinex","ETHUSD",1730963309889,3.1319851,2808.2,2807.7,0.01]
["bitfinex","ETHUSD",1730963310686,3.1319851,2808.2,2808.0,0.01]
["bitfinex","ETHUSD",1730963312502,0.1319851,2808.2,2808.0,0.772]
["bitfinex","ETHUSD",1730963312851,7.56957528,2808.2,2808.0,0.772]
["bitfinex","ETHUSD",1730963315198,0.1319851,2808.2,2808.0,0.782]
["bitfinex","ETHUSD",1730963315570,0.1319851,2808.2,2808.0,0.772]
["bitfinex","ETHUSD",1730963316581,0.1319851,2808.2,2808.0,0.762]
["bitfinex","ETHUSD",1730963316783,0.1319851,2808.2,2808.1,0.01]
["bitfinex","ETHUSD",1730963317215,0.1319851,2808.2,2808.1,0.8187]
["bitfinex","ETHUSD",1730963324410,0.1319851,2808.2,2808.1,0.8287]
["bitfinex","ETHUSD",1730963324595,0.1319851,2808.2,2808.1,1.16074163]
["bitfinex","ETHUSD",1730963324966,3.0,2809.5,2809.3,0.7722]
["bitfinex","ETHUSD",1730963324967,7.43759018,2809.5,2809.3,0.7722]
["bitfinex","ETHUSD",1730963325312,0.625,2809.7,2809.1,0.01]
["bitfinex","ETHUSD",1730963325313,7.43759018,2809.6,2809.1,0.01]
["bitfinex","ETHUSD",1730963325471,7.43759018,2809.6,2809.0,0.01]
["bitfinex","ETHUSD",1730963325673,7.43759018,2809.6,2808.8,0.7822]
["bitfinex","ETHUSD",1730963325912,7.43759018,2809.6,2808.6,0.01]
["bitfinex","ETHUSD",1730963326066,0.7615,2809.4,2808.6,0.01]
["bitfinex","ETHUSD",1730963326617,0.55,2809.3,2808.5,0.8108]
["bitfinex","ETHUSD",1730963326765,0.55,2809.3,2808.4,0.01]
["bitfinex","ETHUSD",1730963327285,0.55,2809.3,2808.6,0.01]
["bitfinex","ETHUSD",1730963327480,0.55,2809.3,2808.2,0.767]
["bitfinex","ETHUSD",1730963327481,0.43115,2809.2,2808.4,0.01]
["bitfinex","ETHUSD",1730963327684,0.55,2809.1,2808.4,0.01]
["bitfinex","ETHUSD",1730963328006,0.8195,2809.0,2808.4,0.01]
["bitfinex","ETHUSD",1730963328212,0.55,2808.9,2808.4,0.01]
["bitfinex","ETHUSD",1730963329076,7.43759018,2809.3,2807.6,3.01]
["bitfinex","ETHUSD",1730963329077,8.82579018,2809.7,2808.9,0.01]
["bitfinex","ETHUSD",1730963329278,0.625,2809.7,2809.6,0.8103]
["bitfinex","ETHUSD",1730963329614,0.625,2809.7,2808.5,0.01]
["bitfinex","ETHUSD",1730963329615,0.8127,2809.6,2808.9,0.8203]
["bitfinex","ETHUSD",1730963329774,0.8127,2809.6,2808.2,0.01]
["bitfinex","ETHUSD",1730963329775,0.8127,2809.6,2808.7,0.01]
["bitfinex","ETHUSD",1730963330115,0.8127,2809.6,2808.9,0.01]
["bitfinex","ETHUSD",1730963330300,0.625,2809.7,2809.6,0.01]
["bitfinex","ETHUSD",1730963330816,0.625,2809.7,2809.4,0.01]
["bitfinex","ETHUSD",1730963331720,1.3297,2809.6,2809.2,0.01]
["bitfinex","ETHUSD",1730963331925,0.19547,2809.5,2809.2,0.01]
["bitfinex","ETHUSD",1730963332085,0.625,2809.7,2809.5,0.01]
["bitfinex","ETHUSD",1730963332273,0.625,2809.7,2809.1,0.01]
["bitfinex","ETHUSD",1730963333319,0.625,2809.7,2809.4,0.01]
["bitfinex","ETHUSD",1730963333641,0.625,2809.7,2809.0,0.7647]
["bitfinex","ETHUSD",1730963333642,0.625,2809.7,2809.3,0.01]
["bitfinex","ETHUSD",1730963333922,0.625,2809.7,2809.5,0.01]
["bitfinex","ETHUSD",1730963337062,0.625,2809.7,2809.6,0.8246]
["bitfinex","ETHUSD",1730963340035,8.06259018,2809.7,2809.3,0.01]
["bitfinex","ETHUSD",1730963342477,8.06259018,2809.7,2809.6,0.01]
["bitfinex","ETHUSD",1730963342667,8.06259018,2809.7,2809.6,0.7954]
["bitfinex","ETHUSD",1730963342873,0.625,2809.7,2809.6,0.7954]
["bitfinex","ETHUSD",1730963344045,0.625,2809.7,2809.6,0.8054]
["bitfinex","ETHUSD",1730963344307,0.625,2809.7,2809.6,0.7954]
["bitfinex","ETHUSD",1730963344866,0.625,2809.7,2809.6,0.01]
["bitfinex","ETHUSD",1730963348518,7.98759018,2810.2,2809.8,0.01]
["bitfinex","ETHUSD",1730963349100,7.43759018,2810.2,2809.8,0.01]
["bitfinex","ETHUSD",1730963349477,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730963350926,3.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730963351212,3.0,2810.0,2809.7,0.01]
["bitfinex","ETHUSD",1730963351433,8.22059018,2810.1,2809.7,0.01]
["bitfinex","ETHUSD",1730963351631,8.22059018,2810.1,2809.9,0.01]
["bitfinex","ETHUSD",1730963352934,7.43759018,2810.5,2810.0,0.8089]
["bitfinex","ETHUSD",1730963353089,7.43759018,2810.9,2810.2,0.01]
["bitfinex","ETHUSD",1730963353290,0.1319851,2811.0,2810.6,0.01]
["bitfinex","ETHUSD",1730963353536,0.1319851,2811.0,2810.4,0.01]
["bitfinex","ETHUSD",1730963353688,0.1319851,2811.0,2810.6,0.01]
["bitfinex","ETHUSD",1730963354088,0.1319851,2811.0,2810.0,0.8089]
["bitfinex","ETHUSD",1730963354390,3.1319851,2811.0,2810.0,0.8089]
["bitfinex","ETHUSD",1730963354595,3.1319851,2811.0,2810.6,0.01]
["bitfinex","ETHUSD",1730963355815,0.1319851,2811.0,2810.6,0.01]
["bitfinex","ETHUSD",1730963360356,0.1319851,2811.0,2810.9,0.8189]
["bitfinex","ETHUSD",1730963361379,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963361742,0.1319851,2811.0,2810.8,0.7676]
["bitfinex","ETHUSD",1730963362336,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963362747,0.1319851,2811.0,2810.9,0.7831]
["bitfinex","ETHUSD",1730963363054,0.1319851,2811.0,2810.9,1.12158163]
["bitfinex","ETHUSD",1730963363258,0.1319851,2811.0,2810.9,0.7831]
["bitfinex","ETHUSD",1730963363583,0.1319851,2811.0,2810.4,0.7831]
["bitfinex","ETHUSD",1730963364075,0.1319851,2811.0,2810.9,0.8375]
["bitfinex","ETHUSD",1730963364583,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963365766,0.1319851,2811.0,2809.7,3.0]
["bitfinex","ETHUSD",1730963365767,0.1319851,2811.0,2810.4,0.01]
["bitfinex","ETHUSD",1730963366478,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963367073,0.1319851,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730963368211,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963372686,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963373091,0.1319851,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730963374684,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963374906,0.1319851,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730963376686,0.1319851,2811.0,2810.6,0.7566]
["bitfinex","ETHUSD",1730963377532,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963378643,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963380019,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963381855,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963382060,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963384464,0.1319851,2811.0,2810.9,0.801]
["bitfinex","ETHUSD",1730963387038,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963388851,0.7718,2810.9,2810.7,0.01]
["bitfinex","ETHUSD",1730963390083,0.7718,2810.9,2810.1,0.7988]
["bitfinex","ETHUSD",1730963390287,0.55,2810.7,2809.8,0.01]
["bitfinex","ETHUSD",1730963390525,0.55,2810.5,2809.8,0.01]
["bitfinex","ETHUSD",1730963392696,0.55,2810.7,2809.9,0.7821]
["bitfinex","ETHUSD",1730963393188,0.55,2810.5,2809.9,0.7821]
["bitfinex","ETHUSD",1730963393910,0.55,2810.5,2809.8,0.01]
["bitfinex","ETHUSD",1730963395244,0.55,2810.5,2809.6,0.01]
["bitfinex","ETHUSD",1730963395451,0.55,2810.1,2809.4,0.01]
["bitfinex","ETHUSD",1730963395980,0.7519,2810.2,2809.7,0.01]
["bitfinex","ETHUSD",1730963396616,0.55,2810.1,2809.5,0.01]
["bitfinex","ETHUSD",1730963397697,0.55,2810.1,2809.6,0.76]
["bitfinex","ETHUSD",1730963398296,7.43759018,2810.4,2809.8,0.01]
["bitfinex","ETHUSD",1730963398502,3.7853,2810.8,2810.2,0.01]
["bitfinex","ETHUSD",1730963398685,11.22289018,2810.8,2810.2,0.01]
["bitfinex","ETHUSD",1730963399027,3.7853,2810.8,2810.2,0.01]
["bitfinex","ETHUSD",1730963399598,0.55,2810.7,2810.2,0.01]
["bitfinex","ETHUSD",1730963402640,0.1319851,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730963402792,0.1319851,2811.0,2810.6,0.8047]
["bitfinex","ETHUSD",1730963403212,0.1319851,2811.0,2810.7,0.01]
["bitfinex","ETHUSD",1730963405323,0.1319851,2811.0,2810.8,0.8315]
["bitfinex","ETHUSD",1730963406128,0.1319851,2811.0,2810.9,0.01]
["bitfinex","ETHUSD",1730963407202,0.1319851,2811.0,2810.9,0.7868]
["bitfinex","ETHUSD",1730963407407,10.8521195,2813.1,2810.9,0.7868]
["bitfinex","ETHUSD",1730963407408,2.59171631,2813.0,2812.1,0.01]
["bitfinex","ETHUSD",1730963407762,2.59171631,2813.0,2811.4,0.7868]
["bitfinex","ETHUSD",1730963407763,0.7767,2812.6,2811.4,0.7868]
["bitfinex","ETHUSD",1730963408929,0.55,2812.5,2811.4,0.7868]
["bitfinex","ETHUSD",1730963410927,0.55,2812.5,2811.1,0.01]
["bitfinex","ETHUSD",1730963411235,4.3157,2812.0,2811.1,0.8135]
["bitfinex","ETHUSD",1730963411387,0.55,2811.8,2811.1,0.8135]
["bitfinex","ETHUSD",1730963411602,0.55,2811.8,2811.1,0.8035]
["bitfinex","ETHUSD",1730963411803,0.55,2811.6,2810.7,0.7984]
["bitfinex","ETHUSD",1730963412147,0.55,2811.4,2810.7,0.7984]
["bitfinex","ETHUSD",1730963413608,0.55,2811.4,2810.4,0.8251]
["bitfinex","ETHUSD",1730963414706,0.55,2811.6,2810.4,0.8251]
["bitfinex","ETHUSD",1730963415246,3.0,2811.9,2811.0,0.7631]
["bitfinex","ETHUSD",1730963416446,0.55,2811.8,2811.0,0.7631]
["bitfinex","ETHUSD",1730963419714,3.0,2812.2,2811.2,0.7796]
["bitfinex","ETHUSD",1730963419927,3.0,2812.0,2811.2,0.7796]
["bitfinex","ETHUSD",1730963420861,0.55,2811.9,2811.2,0.7796]
["bitfinex","ETHUSD",1730963421334,0.55,2811.9,2811.3,0.01]
["bitfinex","ETHUSD",1730963421715,0.55,2811.9,2811.2,0.7796]
["bitfinex","ETHUSD",1730963421911,0.55,2811.9,2811.3,0.01]
["bitfinex","ETHUSD",1730963422157,0.8177,2812.4,2811.2,0.7796]
["bitfinex","ETHUSD",1730963422357,2.59171631,2812.3,2811.2,0.7796]
["bitfinex","ETHUSD",1730963422510,0.34094163,2812.2,2811.2,0.7796]
["bitfinex","ETHUSD",1730963423338,0.55,2812.1,2811.3,0.01]
["bitfinex","ETHUSD",1730963424076,0.55,2812.3,2811.3,0.01]
["bitfinex","ETHUSD",1730963424226,3.0,2812.2,2811.2,0.7796]
["bitfinex","ETHUSD",1730963424425,0.55917163,2812.1,2811.2,0.7796]
["bitfinex","ETHUSD",1730963424627,0.55917163,2812.1,2811.3,0.8377]
["bitfinex","ETHUSD",1730963424860,3.8177,2812.4,2811.3,0.8377]
["bitfinex","ETHUSD",1730963425073,3.8177,2812.4,2810.8,0.01]
["bitfinex","ETHUSD",1730963425074,3.0,2812.6,2811.6,0.8277]
["bitfinex","ETHUSD",1730963425230,0.8328,2812.5,2811.6,0.8277]
["bitfinex","ETHUSD",1730963425730,2.59171631,2812.4,2811.6,0.8277]
["bitfinex","ETHUSD",1730963426071,3.0,2812.3,2811.3,0.8277]
["bitfinex","ETHUSD",1730963426229,0.55,2812.1,2811.3,0.8377]
["bitfinex","ETHUSD",1730963427361,0.53222,2812.1,2811.3,0.8377]
["bitfinex","ETHUSD",1730963428438,0.53222,2812.1,2811.3,0.8277]
["bitfinex","ETHUSD",1730963429433,0.7526,2812.0,2811.3,0.8277]
["bitfinex","ETHUSD",1730963429647,0.55,2811.9,2811.3,0.8277]
["bitfinex","ETHUSD",1730963430167,3.55,2812.1,2811.3,0.8277]
["bitfinex","ETHUSD",1730963430372,0.55,2811.9,2811.3,0.8277]
["bitfinex","ETHUSD",1730963435171,7.43759018,2812.0,2811.5,0.01]
["bitfinex","ETHUSD",1730963436209,7.43759018,2812.0,2810.7,3.0]
["bitfinex","ETHUSD",1730963436210,7.43759018,2812.0,2811.8,0.01]
["bitfinex","ETHUSD",1730963436502,7.43759018,2812.8,2811.9,0.8025]
["bitfinex","ETHUSD",1730963436657,7.43759018,2812.7,2811.9,0.8025]
["bitfinex","ETHUSD",1730963437397,3.75208052,2813.3,2812.0,0.01]
["bitfinex","ETHUSD",1730963437398,0.8302,2813.3,2812.0,0.01]
["bitfinex","ETHUSD",1730963437583,2.59171631,2813.2,2812.1,0.777]
["bitfinex","ETHUSD",1730963437758,2.93390794,2813.2,2812.1,0.777]
["bitfinex","ETHUSD",1730963437968,2.93390794,2813.2,2812.1,0.767]
["bitfinex","ETHUSD",1730963438168,0.8229,2812.8,2812.1,0.767]
["bitfinex","ETHUSD",1730963438370,2.59171631,2812.9,2812.1,0.767]
["bitfinex","ETHUSD",1730963438574,0.8229,2813.1,2812.1,0.767]
["bitfinex","ETHUSD",1730963438874,0.37668079,2813.0,2812.2,0.776]
["bitfinex","ETHUSD",1730963439810,3.36881631,2812.9,2812.2,0.776]
["bitfinex","ETHUSD",1730963440113,3.0,2812.8,2812.2,0.776]
["bitfinex","ETHUSD",1730963440324,0.55,2812.7,2812.2,0.776]
["bitfinex","ETHUSD",1730963440604,3.0,2812.8,2812.2,0.776]
["bitfinex","ETHUSD",1730963440605,0.55,2812.8,2812.2,0.776]
["bitfinex","ETHUSD",1730963440807,0.37668079,2813.0,2812.2,0.776]
["bitfinex","ETHUSD",1730963441112,0.55,2812.8,2812.2,0.776]
["bitfinex","ETHUSD",1730963442808,0.33766808,2812.9,2812.4,0.7604]
["bitfinex","ETHUSD",1730963443011,0.37668079,2813.0,2812.4,0.7604]
["bitfinex","ETHUSD",1730963443399,3.37668079,2813.0,2812.4,0.7604]
["bitfinex","ETHUSD",1730963443595,4.20378079,2813.0,2812.4,0.7604]
["bitfinex","ETHUSD",1730963443777,6.7954971,2813.0,2812.4,0.7604]
["bitfinex","ETHUSD",1730963443976,0.55,2812.9,2812.4,0.7604]
["bitfinex","ETHUSD",1730963444220,0.55,2812.7,2812.4,0.7604]
["bitfinex","ETHUSD",1730963445795,0.55,2812.7,2812.0,0.7607]
["bitfinex","ETHUSD",1730963446187,3.0,2812.6,2812.0,0.7607]
["bitfinex","ETHUSD",1730963446522,0.55,2812.5,2812.0,0.7607]
["bitfinex","ETHUSD",1730963447129,0.01,2812.9,2812.0,0.7607]
["bitfinex","ETHUSD",1730963447130,0.7905,2813.2,2812.5,0.8184]
["bitfinex","ETHUSD",1730963447282,3.0,2813.0,2811.9,0.8184]
["bitfinex","ETHUSD",1730963447975,0.8236,2812.9,2811.9,0.8184]
["bitfinex","ETHUSD",1730963448178,2.59171631,2812.8,2811.9,0.8184]
["bitfinex","ETHUSD",1730963448382,0.55,2812.6,2811.9,0.8184]
["bitfinex","ETHUSD",1730963448782,3.34153163,2812.7,2811.9,0.8184]
["bitfinex","ETHUSD",1730963450406,0.55,2812.6,2811.9,0.8184]
["bitfinex","ETHUSD",1730963451893,2.59171631,2812.5,2811.9,0.8184]
["bitfinex","ETHUSD",1730963452115,3.55,2812.4,2811.9,0.8184]
["bitfinex","ETHUSD",1730963453836,3.0,2812.4,2811.9,0.8184]
["bitfinex","ETHUSD",1730963454814,3.40533222,2812.4,2811.9,0.8184]
["bitfinex","ETHUSD",1730963455551,0.55,2812.3,2811.9,0.8184]
["bitfinex","ETHUSD",1730963456800,4.23713222,2812.4,2811.4,0.8186]
["bitfinex","ETHUSD",1730963456801,3.55,2812.1,2811.4,0.8186]
["bitfinex","ETHUSD",1730963458060,3.55,2812.1,2811.0,0.7925]
["bitfinex","ETHUSD",1730963458061,3.55,2811.8,2811.0,0.7925]
["bitfinex","ETHUSD",1730963458258,0.55,2811.6,2811.0,0.7925]
["bitfinex","ETHUSD",1730963463960,3.55,2811.4,2810.7,0.8117]
["bitfinex","ETHUSD",1730963466973,3.0,2811.6,2811.0,0.8235]
["bitfinex","ETHUSD",1730963467584,5.59171631,2811.6,2811.0,0.8235]
["bitfinex","ETHUSD",1730963468452,0.55,2811.5,2811.0,0.8235]
["bitfinex","ETHUSD",1730963472457,5.59171631,2811.6,2811.0,0.8235]
["bitfinex","ETHUSD",1730963473091,7.43759018,2811.5,2811.0,0.8235]
["bitfinex","ETHUSD",1730963476950,7.43759018,2811.5,2811.2,0.8136]
["bitfinex","ETHUSD",1730963478568,3.0,2811.7,2811.2,0.8136]
["bitfinex","ETHUSD",1730963479355,5.59171631,2812.1,2811.2,0.8236]
["bitfinex","ETHUSD",1730963479788,2.59171631,2811.8,2811.2,0.8136]
["bitfinex","ETHUSD",1730963480093,3.0,2811.7,2811.2,0.8136]
["bitfinex","ETHUSD",1730963481373,5.59171631,2812.1,2811.2,0.8136]
["bitfinex","ETHUSD",1730963481810,7.43759018,2812.0,2811.2,0.8136]
["bitfinex","ETHUSD",1730963481985,3.0,2811.9,2811.2,0.8136]
["bitfinex","ETHUSD",1730963484105,2.59171631,2811.8,2811.2,0.8136]
["bitfinex","ETHUSD",1730963484472,3.0,2811.9,2811.4,0.01]
["bitfinex","ETHUSD",1730963484673,3.0,2812.0,2811.5,0.801]
["bitfinex","ETHUSD",1730963486613,3.0,2811.7,2811.2,0.8301]
["bitfinex","ETHUSD",1730963486957,2.59171631,2811.5,2811.2,0.8301]
["bitfinex","ETHUSD",1730963487232,3.0,2811.7,2811.2,0.8301]
["bitfinex","ETHUSD",1730963487455,0.55917163,2811.6,2811.2,0.8301]
["bitfinex","ETHUSD",1730963488333,3.0,2811.7,2811.2,0.8401]
["bitfinex","ETHUSD",1730963488535,3.0,2811.9,2811.2,0.8401]
["bitfinex","ETHUSD",1730963492541,2.59171631,2811.8,2811.2,0.8301]
["bitfinex","ETHUSD",1730963492904,3.0,2811.7,2811.2,0.8301]
["bitfinex","ETHUSD",1730963495006,3.0,2811.9,2811.2,0.8301]
["bitfinex","ETHUSD",1730963496647,10.43759018,2811.9,2811.2,0.8301]
["bitfinex","ETHUSD",1730963497322,1.19244465,2811.8,2811.4,0.01]
["bitfinex","ETHUSD",1730963497531,10.43759018,2811.9,2811.5,0.7786]
["bitfinex","ETHUSD",1730963497846,11.63003483,2811.9,2811.5,0.7786]
["bitfinex","ETHUSD",1730963498340,10.43759018,2811.9,2811.5,0.7786]
["bitfinex","ETHUSD",1730963498500,11.63003483,2811.9,2811.5,0.7786]
["bitfinex","ETHUSD",1730963502339,1.19244465,2811.9,2811.5,0.7786]
["bitfinex","ETHUSD",1730963502943,2.74488304,2812.6,2811.9,0.8012]
["bitfinex","ETHUSD",1730963503150,1.19244465,2812.4,2811.9,0.8012]
["bitfinex","ETHUSD",1730963503383,3.45156834,2812.6,2811.9,0.8012]
["bitfinex","ETHUSD",1730963503652,1.19244465,2812.2,2811.9,0.8012]
["bitfinex","ETHUSD",1730963507329,1.19244465,2812.0,2811.7,0.7641]
["bitfinex","ETHUSD",1730963507533,1.19244465,2811.8,2811.7,0.7641]
["bitfinex","ETHUSD",1730963508675,1.19244465,2812.0,2811.7,0.7641]
["bitfinex","ETHUSD",1730963508971,1.19244465,2811.8,2811.4,0.7741]
["bitfinex","ETHUSD",1730963509150,1.19244465,2812.0,2811.4,0.7741]
["bitfinex","ETHUSD",1730963509854,1.19244465,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963512537,3.0,2812.1,2811.4,0.7641]
["bitfinex","ETHUSD",1730963512774,1.19244465,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963523096,1.19244465,2811.6,2811.4,0.7641]
["bitfinex","ETHUSD",1730963523279,1.19244465,2811.7,2811.4,0.7641]
["bitfinex","ETHUSD",1730963524251,0.55,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963524495,1.19244465,2811.7,2811.4,0.7641]
["bitfinex","ETHUSD",1730963524655,3.0,2811.7,2811.4,0.7641]
["bitfinex","ETHUSD",1730963524854,3.55,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963525389,1.19244465,2811.7,2811.4,0.7641]
["bitfinex","ETHUSD",1730963525960,4.19244465,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963526753,3.0,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963530595,4.19244465,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963530896,3.0,2811.8,2811.4,0.7641]
["bitfinex","ETHUSD",1730963531799,7.43759018,2811.9,2811.5,0.01]
["bitfinex","ETHUSD",1730963531997,7.43759018,2811.9,2811.6,0.8104]
["bitfinex","ETHUSD",1730963532168,7.08259018,2811.9,2811.6,0.8104]
["bitfinex","ETHUSD",1730963533100,7.08259018,2811.9,2811.7,0.01]
["bitfinex","ETHUSD",1730963534152,7.08259018,2811.9,2811.6,0.8104]
["bitfinex","ETHUSD",1730963534153,1.19244465,2811.8,2811.6,0.8104]
["bitfinex","ETHUSD",1730963534352,4.19244465,2811.8,2811.2,0.7544]
["bitfinex","ETHUSD",1730963535893,1.19244465,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963536079,1.19244465,2811.4,2811.2,0.7544]
["bitfinex","ETHUSD",1730963536396,1.19244465,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963541303,4.19244465,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963541465,3.0,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963545327,1.19244465,2811.5,2811.2,0.7544]
["bitfinex","ETHUSD",1730963545506,3.0,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963546722,1.19244465,2811.5,2811.2,0.7544]
["bitfinex","ETHUSD",1730963546975,3.0,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963547128,1.19244465,2811.5,2811.2,0.7544]
["bitfinex","ETHUSD",1730963547501,10.08259018,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963548499,1.19244465,2811.5,2811.2,0.7544]
["bitfinex","ETHUSD",1730963551637,7.08259018,2811.6,2811.2,0.7644]
["bitfinex","ETHUSD",1730963553046,1.19244465,2811.8,2811.2,0.7644]
["bitfinex","ETHUSD",1730963563252,1.19244465,2811.4,2811.2,0.7544]
["bitfinex","ETHUSD",1730963563417,1.19244465,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963564836,1.19244465,2811.4,2811.2,0.7544]
["bitfinex","ETHUSD",1730963565020,1.19244465,2811.6,2811.2,0.7544]
["bitfinex","ETHUSD",1730963570523,1.19244465,2811.4,2810.7,0.7813]
["bitfinex","ETHUSD",1730963571324,1.19244465,2811.2,2810.7,0.7813]
["bitfinex","ETHUSD",1730963571847,0.7859,2811.4,2810.7,0.7813]
["bitfinex","ETHUSD",1730963571848,1.19244465,2810.8,2810.7,0.7813]
["bitfinex","ETHUSD",1730963572046,1.19244465,2811.0,2810.5,0.7501]
["bitfinex","ETHUSD",1730963576629,7.08259018,2810.9,2810.6,0.01]
["bitfinex","ETHUSD",1730963576830,7.08259018,2810.9,2810.8,0.7654]
["bitfinex","ETHUSD",1730963577042,7.08259018,2811.6,2811.1,0.01]
["bitfinex","ETHUSD",1730963577371,7.08259018,2811.6,2811.2,0.8261]
["bitfinex","ETHUSD",1730963577748,1.19244465,2811.5,2811.2,0.8261]
["bitfinex","ETHUSD",1730963579075,1.19244465,2811.3,2810.8,0.8248]
["bitfinex","ETHUSD",1730963579634,1.19244465,2811.1,2810.8,0.8248]
["bitfinex","ETHUSD",1730963579841,1.19244465,2811.1,2810.6,0.8248]
["bitfinex","ETHUSD",1730963580051,1.19244465,2810.9,2810.6,0.8248]
["bitfinex","ETHUSD",1730963580339,1.19244465,2810.9,2808.0,1.192445]
["bitfinex","ETHUSD",1730963580340,7.08259018,2810.8,2810.2,0.8038]
["bitfinex","ETHUSD",1730963582886,7.08259018,2810.8,2810.7,0.7968]
["bitfinex","ETHUSD",1730963585562,7.08259018,2811.2,2810.7,0.7968]
["bitfinex","ETHUSD",1730963585961,7.08259018,2811.2,2810.9,0.7975]
["bitfinex","ETHUSD",1730963588710,1.19244465,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730963589421,1.19244465,2811.4,2810.9,0.7975]
["bitfinex","ETHUSD",1730963590282,2.00684465,2811.2,2810.7,0.769]
["bitfinex","ETHUSD",1730963591063,3.0,2811.5,2810.7,0.769]
["bitfinex","ETHUSD",1730963591267,7.08259018,2811.4,2811.1,0.8231]
["bitfinex","ETHUSD",1730963593914,7.08259018,2811.4,2811.2,0.01]
["bitfinex","ETHUSD",1730963594466,1.19244465,2811.5,2811.2,0.01]
["bitfinex","ETHUSD",1730963594859,8.27503483,2811.7,2811.2,0.01]
["bitfinex","ETHUSD",1730963595063,1.19244465,2811.6,2811.2,0.01]
["bitfinex","ETHUSD",1730963595322,7.08259018,2811.7,2811.2,0.01]
["bitfinex","ETHUSD",1730963595460,7.08259018,2811.9,2811.5,0.01]
["bitfinex","ETHUSD",1730963595666,1.19244465,2812.0,2811.6,0.8256]
["bitfinex","ETHUSD",1730963595867,7.08259018,2812.1,2811.7,0.01]
["bitfinex","ETHUSD",1730963596185,1.19244465,2812.2,2811.7,0.01]
["bitfinex","ETHUSD",1730963597013,1.19244465,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730963597299,3.0,2812.2,2811.6,0.8256]
["bitfinex","ETHUSD",1730963597474,5.5832511,2812.2,2811.6,0.8256]
["bitfinex","ETHUSD",1730963598071,5.5832511,2812.2,2811.7,0.01]
["bitfinex","ETHUSD",1730963600389,12.66584128,2812.2,2811.7,0.01]
["bitfinex","ETHUSD",1730963600586,12.66584128,2812.2,2811.9,0.01]
["bitfinex","ETHUSD",1730963600778,12.66584128,2812.2,2812.0,0.832]
["bitfinex","ETHUSD",1730963600974,10.08259018,2812.2,2812.0,0.832]
["bitfinex","ETHUSD",1730963601605,7.08259018,2812.2,2812.0,0.832]
["bitfinex","ETHUSD",1730963605827,7.08259018,2812.5,2812.1,0.01]
["bitfinex","ETHUSD",1730963613550,0.37133749,2813.2,2813.0,0.837]
["bitfinex","ETHUSD",1730963613692,0.8019,2813.6,2813.0,0.827]
["bitfinex","ETHUSD",1730963614035,2.5832511,2813.5,2813.0,0.827]
["bitfinex","ETHUSD",1730963614234,0.33851511,2813.4,2812.7,0.823]
["bitfinex","ETHUSD",1730963615396,0.8019,2813.6,2813.0,0.01]
["bitfinex","ETHUSD",1730963616530,0.8019,2813.6,2813.1,0.8022]
["bitfinex","ETHUSD",1730963616833,0.8019,2813.6,2813.1,0.8122]
["bitfinex","ETHUSD",1730963617194,0.55,2813.6,2813.1,0.8022]
["bitfinex","ETHUSD",1730963617399,3.7624,2813.4,2812.9,0.7857]
["bitfinex","ETHUSD",1730963617611,0.63456511,2813.3,2812.9,0.7857]
["bitfinex","ETHUSD",1730963618207,3.0,2813.4,2812.9,0.7857]
["bitfinex","ETHUSD",1730963618426,3.0,2813.4,2813.1,0.01]
["bitfinex","ETHUSD",1730963618632,3.1319851,2813.7,2813.2,0.7949]
["bitfinex","ETHUSD",1730963619910,0.1319851,2813.7,2813.3,0.01]
["bitfinex","ETHUSD",1730963620114,0.1319851,2813.7,2813.4,0.8196]
["bitfinex","ETHUSD",1730963620914,0.1319851,2813.7,2813.5,0.01]
["bitfinex","ETHUSD",1730963623457,0.1319851,2813.7,2813.6,0.8249]
["bitfinex","ETHUSD",1730963637180,0.1319851,2813.7,2813.6,1.02741169]
["bitfinex","ETHUSD",1730963637971,0.1319851,2813.7,2813.6,0.8249]
["bitfinex","ETHUSD",1730963639881,0.1319851,2813.7,2813.6,2.0151169]
["bitfinex","ETHUSD",1730963640092,0.1319851,2813.7,2813.6,2.0251169]
["bitfinex","ETHUSD",1730963640376,0.1319851,2813.7,2813.6,0.8349]
["bitfinex","ETHUSD",1730963640577,0.1319851,2813.7,2813.6,2.0251169]
["bitfinex","ETHUSD",1730963640788,0.1319851,2813.7,2813.6,2.23473611]
["bitfinex","ETHUSD",1730963640988,0.1319851,2813.7,2813.6,1.04451921]
["bitfinex","ETHUSD",1730963641354,0.1319851,2813.7,2813.6,0.8349]
["bitfinex","ETHUSD",1730963641866,0.1319851,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730963644877,0.1319851,2813.7,2813.6,0.8229]
["bitfinex","ETHUSD",1730963648095,0.1319851,2813.7,2813.6,3.8429]
["bitfinex","ETHUSD",1730963648259,1.1902169,2816.1,2814.9,0.01]
["bitfinex","ETHUSD",1730963648260,1.1902169,2815.4,2814.9,0.01]
["bitfinex","ETHUSD",1730963648461,1.1902169,2815.4,2814.7,0.01]
["bitfinex","ETHUSD",1730963648462,1.1902169,2815.0,2814.7,0.01]
["bitfinex","ETHUSD",1730963648954,0.7604,2815.1,2814.3,0.8198]
["bitfinex","ETHUSD",1730963648955,0.7604,2815.1,2814.5,0.01]
["bitfinex","ETHUSD",1730963649189,0.7604,2815.1,2814.8,0.01]
["bitfinex","ETHUSD",1730963650068,1.1902169,2815.0,2814.8,0.01]
["bitfinex","ETHUSD",1730963650275,1.38527859,2815.0,2814.8,0.01]
["bitfinex","ETHUSD",1730963651099,0.19506169,2815.0,2814.8,0.01]
["bitfinex","ETHUSD",1730963651262,0.7604,2815.1,2814.8,0.01]
["bitfinex","ETHUSD",1730963651769,0.7985,2815.4,2814.7,0.01]
["bitfinex","ETHUSD",1730963651962,0.7985,2815.2,2814.3,0.8198]
["bitfinex","ETHUSD",1730963652164,0.7603,2815.0,2814.5,0.01]
["bitfinex","ETHUSD",1730963652363,0.7603,2815.0,2814.3,0.01]
["bitfinex","ETHUSD",1730963652594,3.55252,2814.9,2814.2,0.01]
["bitfinex","ETHUSD",1730963652790,3.55273,2814.8,2814.2,0.01]
["bitfinex","ETHUSD",1730963653098,0.7758,2814.7,2814.2,0.01]
["bitfinex","ETHUSD",1730963653270,3.66727685,2814.6,2814.0,0.01]
["bitfinex","ETHUSD",1730963653474,0.7758,2814.5,2813.8,0.01]
["bitfinex","ETHUSD",1730963654202,0.7758,2814.5,2814.0,0.01]
["bitfinex","ETHUSD",1730963654902,0.7758,2814.5,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963663534,3.55316,2814.4,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963663692,0.432896,2814.3,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963665498,0.37113854,2814.4,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963666328,0.27113854,2814.4,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963666537,0.7758,2814.5,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963667437,3.0,2814.6,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963668733,3.7682,2814.7,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963668942,0.55,2814.6,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963671322,1.19014572,2814.5,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963673004,3.55,2814.6,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963673307,1.19014572,2814.5,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963675113,0.55,2814.6,2813.5,0.6498579]
["bitfinex","ETHUSD",1730963675440,0.55,2814.6,2813.7,0.7919]
["bitfinex","ETHUSD",1730963675843,1.19014572,2814.5,2813.7,0.7919]
["bitfinex","ETHUSD",1730963676047,3.55,2814.6,2813.7,0.7919]
["bitfinex","ETHUSD",1730963676247,1.19014572,2814.4,2813.7,0.7919]
["bitfinex","ETHUSD",1730963677350,1.74014572,2814.6,2813.7,0.7919]
["bitfinex","ETHUSD",1730963677501,0.47401457,2814.5,2813.7,0.7919]
["bitfinex","ETHUSD",1730963678924,1.19014572,2814.4,2813.7,0.7919]
["bitfinex","ETHUSD",1730963679118,0.47401457,2814.5,2813.7,0.7919]
["bitfinex","ETHUSD",1730963683060,1.66416029,2814.5,2813.7,0.7919]
["bitfinex","ETHUSD",1730963683761,1.19014572,2814.2,2813.7,0.7919]
["bitfinex","ETHUSD",1730963683958,1.19014572,2813.8,2812.8,0.7791]
["bitfinex","ETHUSD",1730963684111,3.0,2814.2,2812.8,0.7791]
["bitfinex","ETHUSD",1730963684313,1.19014572,2814.0,2812.9,0.7791]
["bitfinex","ETHUSD",1730963684557,1.19014572,2814.0,2813.1,0.7791]
["bitfinex","ETHUSD",1730963685824,2.01994572,2814.0,2813.1,0.7791]
["bitfinex","ETHUSD",1730963687370,1.19014572,2814.0,2813.1,0.7791]
["bitfinex","ETHUSD",1730963687964,1.19014572,2813.8,2813.1,0.7791]
["bitfinex","ETHUSD",1730963689863,1.19014572,2813.6,2813.1,0.7791]
["bitfinex","ETHUSD",1730963690020,1.19014572,2813.4,2813.1,0.7791]
["bitfinex","ETHUSD",1730963691460,1.19014572,2813.4,2812.3,0.7505]
["bitfinex","ETHUSD",1730963692233,2.00294572,2813.2,2812.3,0.7505]
["bitfinex","ETHUSD",1730963693222,1.96684572,2812.5,2811.3,0.8071]
["bitfinex","ETHUSD",1730963693567,1.19014572,2812.3,2811.3,0.8071]
["bitfinex","ETHUSD",1730963693865,1.19014572,2812.1,2811.3,0.8071]
["bitfinex","ETHUSD",1730963694766,0.7557,2812.0,2811.3,0.8071]
["bitfinex","ETHUSD",1730963694973,2.26890887,2812.0,2811.3,0.8071]
["bitfinex","ETHUSD",1730963695270,2.26890887,2812.0,2810.5,0.01]
["bitfinex","ETHUSD",1730963695271,0.8306,2811.6,2810.4,0.8095]
["bitfinex","ETHUSD",1730963695481,2.34380887,2811.6,2810.4,0.8095]
["bitfinex","ETHUSD",1730963695622,0.8306,2811.6,2810.4,0.8095]
["bitfinex","ETHUSD",1730963696268,0.55,2811.5,2810.4,0.8095]
["bitfinex","ETHUSD",1730963696567,1.10974682,2811.5,2810.4,0.8095]
["bitfinex","ETHUSD",1730963697028,4.10974682,2811.5,2810.4,0.8095]
["bitfinex","ETHUSD",1730963697274,3.55,2811.5,2810.4,0.8095]
["bitfinex","ETHUSD",1730963698892,6.13421654,2811.5,2810.4,0.8095]
["bitfinex","ETHUSD",1730963700371,4.17257861,2812.3,2810.5,0.07116304]
["bitfinex","ETHUSD",1730963700588,7.08259018,2812.3,2810.9,3.0]
["bitfinex","ETHUSD",1730963700889,7.08259018,2812.3,2811.1,0.7835]
["bitfinex","ETHUSD",1730963701100,7.08259018,2812.6,2811.3,0.7727]
["bitfinex","ETHUSD",1730963702145,3.0,2812.5,2811.3,0.7727]
["bitfinex","ETHUSD",1730963703897,3.0,2812.5,2811.5,0.8004]
["bitfinex","ETHUSD",1730963704098,10.08259018,2812.5,2811.5,0.8004]
["bitfinex","ETHUSD",1730963704292,7.08259018,2812.8,2811.6,0.07112958]
["bitfinex","ETHUSD",1730963704523,7.08259018,2812.8,2811.7,0.8295]
["bitfinex","ETHUSD",1730963704751,7.08259018,2812.9,2811.7,0.8295]
["bitfinex","ETHUSD",1730963706006,1.171158,2813.2,2811.9,0.785]
["bitfinex","ETHUSD",1730963706007,7.08259018,2813.1,2811.9,0.785]
["bitfinex","ETHUSD",1730963706208,7.08259018,2813.2,2812.1,0.785]
["bitfinex","ETHUSD",1730963707304,7.08259018,2813.2,2812.3,0.7886]
["bitfinex","ETHUSD",1730963707503,2.58421654,2813.4,2812.3,0.7886]
["bitfinex","ETHUSD",1730963707701,7.08259018,2813.5,2812.3,0.7886]
["bitfinex","ETHUSD",1730963707938,0.70825902,2813.4,2812.3,0.7886]
["bitfinex","ETHUSD",1730963708144,7.08259018,2813.5,2812.3,0.7886]
["bitfinex","ETHUSD",1730963709013,3.13421654,2813.4,2812.3,0.7886]
["bitfinex","ETHUSD",1730963709349,7.08259018,2813.5,2812.4,0.84520949]
["bitfinex","ETHUSD",1730963709656,7.08259018,2813.5,2812.4,0.7741]
["bitfinex","ETHUSD",1730963709856,2.58421654,2813.7,2812.4,0.7741]
["bitfinex","ETHUSD",1730963710419,7.08259018,2813.8,2812.4,0.7741]
["bitfinex","ETHUSD",1730963710752,2.58421654,2814.0,2812.5,0.07110045]
["bitfinex","ETHUSD",1730963710953,2.58421654,2814.0,2812.6,0.7644]
["bitfinex","ETHUSD",1730963711261,2.58421654,2814.0,2812.8,0.7644]
["bitfinex","ETHUSD",1730963712110,3.0,2813.9,2812.8,0.7644]
["bitfinex","ETHUSD",1730963714223,2.58421654,2813.7,2812.8,0.7644]
["bitfinex","ETHUSD",1730963714426,3.0,2813.6,2812.8,0.7644]
["bitfinex","ETHUSD",1730963714755,0.55,2813.5,2812.8,0.7644]
["bitfinex","ETHUSD",1730963714955,2.93921654,2813.4,2812.8,0.7644]
["bitfinex","ETHUSD",1730963715258,3.55457,2813.3,2812.8,0.7644]
["bitfinex","ETHUSD",1730963715556,0.55,2813.2,2811.6,0.7762]
["bitfinex","ETHUSD",1730963715715,3.0,2813.2,2811.8,0.01]
["bitfinex","ETHUSD",1730963715911,3.0,2813.2,2811.7,0.7762]
["bitfinex","ETHUSD",1730963715912,3.13421654,2813.1,2811.7,0.7762]
["bitfinex","ETHUSD",1730963716136,2.58421654,2812.8,2811.7,0.7762]
["bitfinex","ETHUSD",1730963716330,7.16843165,2813.0,2811.7,0.7762]
["bitfinex","ETHUSD",1730963716331,3.61342165,2813.0,2811.7,0.7762]
["bitfinex","ETHUSD",1730963716566,0.55,2812.7,2811.9,0.8068]
["bitfinex","ETHUSD",1730963716749,3.55,2812.7,2811.9,0.8068]
["bitfinex","ETHUSD",1730963717466,3.55,2812.7,2811.9,0.79282439]
["bitfinex","ETHUSD",1730963717637,0.4889152,2812.6,2811.9,0.79282439]
["bitfinex","ETHUSD",1730963717981,7.57150538,2812.6,2811.9,0.79282439]
["bitfinex","ETHUSD",1730963719076,3.0,2812.4,2811.9,0.79282439]
["bitfinex","ETHUSD",1730963720135,6.14015654,2812.2,2810.5,0.3191163]
["bitfinex","ETHUSD",1730963720338,13.22274672,2812.2,2810.4,0.01]
["bitfinex","ETHUSD",1730963720539,3.0,2812.1,2810.5,0.7846]
["bitfinex","ETHUSD",1730963720748,10.08259018,2812.1,2810.5,0.7846]
["bitfinex","ETHUSD",1730963720974,0.61342165,2812.0,2810.5,0.7846]
["bitfinex","ETHUSD",1730963721177,0.61342165,2812.0,2810.5,0.7946]
["bitfinex","ETHUSD",1730963721339,0.61342165,2812.0,2810.6,0.89614326]
["bitfinex","ETHUSD",1730963721539,0.61342165,2812.0,2810.6,0.825]
["bitfinex","ETHUSD",1730963722168,0.55,2811.9,2810.6,0.825]
["bitfinex","ETHUSD",1730963722382,4.16961165,2812.0,2810.6,0.825]
["bitfinex","ETHUSD",1730963722383,0.47196117,2811.8,2810.6,0.825]
["bitfinex","ETHUSD",1730963722792,0.55,2811.8,2810.6,0.825]
["bitfinex","ETHUSD",1730963723958,7.08259018,2811.9,2810.8,0.7739]
["bitfinex","ETHUSD",1730963724266,7.08259018,2811.9,2810.7,0.775]
["bitfinex","ETHUSD",1730963725796,7.08259018,2811.9,2810.9,0.7606]
["bitfinex","ETHUSD",1730963726099,7.08259018,2811.9,2811.1,0.7606]
["bitfinex","ETHUSD",1730963726296,7.08259018,2812.6,2811.3,0.79]
["bitfinex","ETHUSD",1730963726474,7.79569048,2812.6,2811.5,0.79]
["bitfinex","ETHUSD",1730963727061,7.08259018,2813.2,2811.6,0.86442921]
["bitfinex","ETHUSD",1730963727404,7.08259018,2813.1,2811.8,0.8282]
["bitfinex","ETHUSD",1730963727773,7.08259018,2813.1,2812.0,0.8282]
["bitfinex","ETHUSD",1730963728093,7.08259018,2813.3,2812.2,0.8282]
["bitfinex","ETHUSD",1730963728462,7.08259018,2813.3,2812.4,0.7518]
["bitfinex","ETHUSD",1730963728663,7.7908492,2813.3,2812.4,0.7518]
["bitfinex","ETHUSD",1730963732221,2.58421654,2813.4,2812.4,0.7518]
["bitfinex","ETHUSD",1730963732405,10.08259018,2813.6,2812.5,0.07110186]
["bitfinex","ETHUSD",1730963732714,9.66680672,2814.0,2812.6,0.8109]
["bitfinex","ETHUSD",1730963732912,9.66680672,2814.0,2812.4,3.0]
["bitfinex","ETHUSD",1730963732913,7.08259018,2813.9,2812.8,0.8109]
["bitfinex","ETHUSD",1730963733119,7.08259018,2813.9,2812.4,3.0]
["bitfinex","ETHUSD",1730963733278,7.08259018,2813.9,2813.0,0.8213]
["bitfinex","ETHUSD",1730963733993,3.0,2813.8,2813.0,0.8213]
["bitfinex","ETHUSD",1730963735123,3.0,2813.6,2813.0,0.8213]
["bitfinex","ETHUSD",1730963743635,3.0,2813.6,2813.0,0.8174]
["bitfinex","ETHUSD",1730963743835,0.55842165,2813.5,2813.0,0.8174]
["bitfinex","ETHUSD",1730963744193,0.55842165,2813.5,2811.9,0.2144585]
["bitfinex","ETHUSD",1730963744402,7.64101183,2813.5,2812.1,0.01]
["bitfinex","ETHUSD",1730963745131,7.64101183,2813.5,2811.9,0.02]
["bitfinex","ETHUSD",1730963745330,7.64101183,2813.5,2812.1,0.01]
["bitfinex","ETHUSD",1730963745533,0.5439152,2813.4,2812.1,0.09110615]
["bitfinex","ETHUSD",1730963745695,7.08259018,2813.5,2812.1,0.09110615]
["bitfinex","ETHUSD",1730963746145,7.08259018,2813.5,2812.4,3.0]
["bitfinex","ETHUSD",1730963746470,7.08259018,2813.5,2812.3,0.01]
["bitfinex","ETHUSD",1730963746639,7.08259018,2813.5,2812.4,0.8169]
["bitfinex","ETHUSD",1730963746834,7.08259018,2813.5,2812.3,0.08109582]
["bitfinex","ETHUSD",1730963746835,7.08259018,2813.5,2812.3,0.01]
["bitfinex","ETHUSD",1730963747060,7.08259018,2813.5,2812.6,0.8169]
["bitfinex","ETHUSD",1730963747370,10.08259018,2813.9,2812.6,0.8169]
["bitfinex","ETHUSD",1730963749844,10.08259018,2813.9,2812.4,0.7894]
["bitfinex","ETHUSD",1730963751330,2.58421654,2813.3,2812.4,0.7894]
["bitfinex","ETHUSD",1730963751670,7.63259018,2813.8,2812.6,0.7628]
["bitfinex","ETHUSD",1730963756433,7.08259018,2813.8,2812.7,0.07110269]
["bitfinex","ETHUSD",1730963756671,7.08259018,2813.8,2812.8,0.7955]
["bitfinex","ETHUSD",1730963757438,3.0,2814.0,2812.9,0.88019788]
["bitfinex","ETHUSD",1730963758781,3.0,2814.0,2812.9,0.8091]
["bitfinex","ETHUSD",1730963759286,7.08259018,2814.1,2812.9,0.8091]
["bitfinex","ETHUSD",1730963759492,3.0,2814.2,2812.9,0.8091]
["bitfinex","ETHUSD",1730963761381,3.0,2814.2,2813.0,0.84028588]
["bitfinex","ETHUSD",1730963761691,3.0,2814.2,2813.0,0.7692]
["bitfinex","ETHUSD",1730963767469,2.58421654,2814.0,2813.0,0.7692]
["bitfinex","ETHUSD",1730963767686,2.58421654,2813.7,2813.0,0.7692]
["bitfinex","ETHUSD",1730963770715,3.0,2813.6,2813.0,0.7692]
["bitfinex","ETHUSD",1730963771012,0.64049165,2813.5,2813.0,0.7692]
["bitfinex","ETHUSD",1730963771773,7.08259018,2813.6,2813.0,0.7692]
["bitfinex","ETHUSD",1730963775329,3.38611654,2814.0,2813.0,0.7692]
["bitfinex","ETHUSD",1730963775511,0.55,2813.9,2813.0,0.7692]
["bitfinex","ETHUSD",1730963775677,4.10378,2813.9,2813.0,0.7692]
["bitfinex","ETHUSD",1730963776080,2.58421654,2814.0,2813.0,0.7692]
["bitfinex","ETHUSD",1730963781341,0.55,2813.8,2813.0,0.7692]
["bitfinex","ETHUSD",1730963782545,3.55,2813.8,2813.0,0.7692]
["bitfinex","ETHUSD",1730963782837,0.55,2813.8,2813.0,0.7692]
["bitfinex","ETHUSD",1730963786646,2.58421654,2813.7,2813.0,0.7692]
["bitfinex","ETHUSD",1730963787013,10.47160672,2813.7,2813.0,0.7692]
["bitfinex","ETHUSD",1730963788437,2.58421654,2813.4,2813.0,0.7692]
["bitfinex","ETHUSD",1730963788958,7.10503,2813.0,2811.9,0.8106]
["bitfinex","ETHUSD",1730963789111,3.5553,2812.7,2811.9,0.8106]
["bitfinex","ETHUSD",1730963789311,3.0,2812.6,2811.9,0.8106]
["bitfinex","ETHUSD",1730963789530,0.65553,2812.5,2811.9,0.8106]
["bitfinex","ETHUSD",1730963791650,3.0,2812.4,2811.9,0.8106]
["bitfinex","ETHUSD",1730963792546,10.08259018,2812.4,2811.9,0.8106]
["bitfinex","ETHUSD",1730963794227,2.58421654,2812.2,2810.8,0.7587]
["bitfinex","ETHUSD",1730963794557,3.0,2812.1,2810.8,0.7587]
["bitfinex","ETHUSD",1730963794717,3.44680685,2812.1,2810.8,0.7587]
["bitfinex","ETHUSD",1730963797050,0.7675,2812.0,2810.8,0.7587]
["bitfinex","ETHUSD",1730963797254,7.85009018,2812.0,2810.8,0.7587]
["bitfinex","ETHUSD",1730963798767,6.13421654,2811.9,2810.8,0.7587]
["bitfinex","ETHUSD",1730963799916,6.13421654,2811.9,2810.9,0.8311]
["bitfinex","ETHUSD",1730963800122,0.65553,2811.8,2810.9,0.8311]
["bitfinex","ETHUSD",1730963801857,7.73812018,2811.8,2810.9,0.8311]
["bitfinex","ETHUSD",1730963803156,3.0,2812.2,2810.9,0.90225159]
["bitfinex","ETHUSD",1730963803319,7.08259018,2812.3,2811.1,0.7562]
["bitfinex","ETHUSD",1730963803525,7.08259018,2812.3,2811.3,0.7562]
["bitfinex","ETHUSD",1730963803725,9.66680672,2812.7,2811.3,0.7562]
["bitfinex","ETHUSD",1730963805634,7.08259018,2812.7,2811.4,0.07112671]
["bitfinex","ETHUSD",1730963805857,7.08259018,2812.7,2811.5,0.7783]
["bitfinex","ETHUSD",1730963806019,7.08259018,2812.7,2811.6,0.07112672]
["bitfinex","ETHUSD",1730963806217,7.08259018,2812.7,2811.3,0.802]
["bitfinex","ETHUSD",1730963806441,7.08259018,2812.7,2811.5,0.7733]
["bitfinex","ETHUSD",1730963806661,7.08259018,2812.7,2811.7,0.7733]
["bitfinex","ETHUSD",1730963808563,2.58421654,2812.5,2811.7,0.7733]
["bitfinex","ETHUSD",1730963808761,0.25842165,2812.4,2811.7,0.7733]
["bitfinex","ETHUSD",1730963808962,3.25842165,2812.4,2811.7,0.7733]
["bitfinex","ETHUSD",1730963810839,0.55,2812.3,2811.7,0.7733]
["bitfinex","ETHUSD",1730963815675,0.55,2812.0,2811.7,0.7733]
["bitfinex","ETHUSD",1730963815831,7.08259018,2812.0,2811.7,0.7733]
["bitfinex","ETHUSD",1730963825562,7.08259018,2811.9,2811.7,0.7733]
["bitfinex","ETHUSD",1730963831620,3.0,2812.1,2811.7,0.7733]
["bitfinex","ETHUSD",1730963832279,3.0,2812.1,2810.9,0.7872]
["bitfinex","ETHUSD",1730963832539,10.08259018,2812.1,2810.9,0.7872]
["bitfinex","ETHUSD",1730963832704,10.08259018,2812.1,2811.1,0.7971]
["bitfinex","ETHUSD",1730963833399,1.19231147,2811.9,2811.1,0.7971]
["bitfinex","ETHUSD",1730963837225,12.10380165,2812.1,2811.1,0.7971]
["bitfinex","ETHUSD",1730963837545,7.08259018,2812.0,2811.1,0.7971]
["bitfinex","ETHUSD",1730963838886,8.27490165,2812.0,2811.1,0.7971]
["bitfinex","ETHUSD",1730963840427,1.19231147,2811.8,2811.1,0.7971]
["bitfinex","ETHUSD",1730963841133,3.8131,2812.0,2811.1,0.7971]
["bitfinex","ETHUSD",1730963841430,1.19231147,2811.8,2811.1,0.7971]
["bitfinex","ETHUSD",1730963841629,1.19231147,2811.6,2811.1,0.7971]
["bitfinex","ETHUSD",1730963843403,1.19231147,2811.2,2811.1,0.7971]
["bitfinex","ETHUSD",1730963843861,1.19231147,2811.4,2811.1,0.7971]
["bitfinex","ETHUSD",1730963844365,3.0,2811.6,2811.1,0.7971]
["bitfinex","ETHUSD",1730963844569,7.86429018,2811.7,2811.1,0.7971]
["bitfinex","ETHUSD",1730963844570,7.08259018,2811.7,2811.1,0.7971]
["bitfinex","ETHUSD",1730963846233,2.60034797,2812.9,2811.6,0.7657]
["bitfinex","ETHUSD",1730963846573,0.8269,2813.3,2811.8,0.7657]
["bitfinex","ETHUSD",1730963846779,0.8101,2813.6,2812.2,0.8097]
["bitfinex","ETHUSD",1730963847073,1.19231147,2813.3,2812.2,0.8097]
["bitfinex","ETHUSD",1730963847442,2.58086232,2813.5,2812.2,0.8097]
["bitfinex","ETHUSD",1730963848528,3.0,2813.4,2812.2,0.8097]
["bitfinex","ETHUSD",1730963848755,0.55808623,2813.3,2812.2,0.8097]
["bitfinex","ETHUSD",1730963849235,2.58086232,2813.2,2812.2,0.8097]
["bitfinex","ETHUSD",1730963849474,3.0,2813.1,2812.2,0.8097]
["bitfinex","ETHUSD",1730963850379,0.55,2813.0,2812.2,0.8097]
["bitfinex","ETHUSD",1730963850672,3.0,2813.1,2812.2,0.8097]
["bitfinex","ETHUSD",1730963850900,3.54425062,2813.1,2812.2,0.8097]
["bitfinex","ETHUSD",1730963851878,7.08259018,2813.5,2812.2,0.8097]
["bitfinex","ETHUSD",1730963852100,2.58086232,2814.0,2812.4,0.7766]
["bitfinex","ETHUSD",1730963852374,2.58086232,2814.0,2812.5,0.8157]
["bitfinex","ETHUSD",1730963852582,0.25808623,2813.9,2812.5,0.8157]
["bitfinex","ETHUSD",1730963854080,2.58086232,2814.0,2812.5,0.8157]
["bitfinex","ETHUSD",1730963854252,3.0,2813.9,2812.5,0.8157]
["bitfinex","ETHUSD",1730963854575,2.58086232,2813.7,2812.5,0.8157]
["bitfinex","ETHUSD",1730963854983,5.58086232,2814.0,2812.5,0.8157]
["bitfinex","ETHUSD",1730963855195,5.58086232,2814.0,2812.6,0.07110159]
["bitfinex","ETHUSD",1730963855484,6.13894855,2814.0,2812.7,0.7883]
["bitfinex","ETHUSD",1730963858007,0.7849,2813.8,2812.7,0.7883]
["bitfinex","ETHUSD",1730963858287,2.58086232,2813.5,2812.7,0.7883]
["bitfinex","ETHUSD",1730963860052,3.55,2813.4,2812.7,0.7883]
["bitfinex","ETHUSD",1730963860294,7.08259018,2813.3,2812.7,0.7883]
["bitfinex","ETHUSD",1730963864176,7.08259018,2813.2,2812.7,0.7883]
["bitfinex","ETHUSD",1730963870108,7.08259018,2813.5,2812.7,0.7883]
["bitfinex","ETHUSD",1730963875475,3.0,2813.4,2812.7,0.7883]
["bitfinex","ETHUSD",1730963875989,7.08259018,2813.3,2812.7,0.7883]
["bitfinex","ETHUSD",1730963880268,11.40379018,2813.2,2812.7,0.7883]
["bitfinex","ETHUSD",1730963880469,3.0,2812.9,2811.4,0.8226]
["bitfinex","ETHUSD",1730963880784,3.0,2812.6,2811.4,0.8226]
["bitfinex","ETHUSD",1730963882039,2.58086232,2812.4,2811.4,0.8226]
["bitfinex","ETHUSD",1730963882237,3.0,2812.3,2811.4,0.8226]
["bitfinex","ETHUSD",1730963882449,7.08259018,2812.2,2811.4,0.8226]
["bitfinex","ETHUSD",1730963887739,3.0,2812.5,2811.4,0.8226]
["bitfinex","ETHUSD",1730963890745,2.58086232,2812.4,2811.4,0.8226]
["bitfinex","ETHUSD",1730963890950,3.7984,2812.3,2811.4,0.8226]
["bitfinex","ETHUSD",1730963891311,0.55,2812.2,2811.4,0.8226]
["bitfinex","ETHUSD",1730963891512,3.01570232,2812.1,2811.4,0.8226]
["bitfinex","ETHUSD",1730963891946,0.55,2811.7,2810.9,0.8318]
["bitfinex","ETHUSD",1730963892109,3.0,2811.5,2810.9,0.8318]
["bitfinex","ETHUSD",1730963892671,7.08259018,2811.6,2810.9,0.8318]
["bitfinex","ETHUSD",1730963892942,7.08259018,2811.6,2811.1,0.8318]
["bitfinex","ETHUSD",1730963896751,7.08259018,2811.7,2811.1,0.8318]
["bitfinex","ETHUSD",1730963899664,2.58086232,2811.5,2811.1,0.8318]
["bitfinex","ETHUSD",1730963899956,3.55,2811.4,2810.9,0.8159]
["bitfinex","ETHUSD",1730963900112,0.61308623,2811.3,2810.9,0.8159]
["bitfinex","ETHUSD",1730963903352,3.55,2811.4,2810.9,0.8159]
["bitfinex","ETHUSD",1730963904695,7.08259018,2811.6,2810.9,0.8159]
["bitfinex","ETHUSD",1730963905044,7.08259018,2812.0,2810.9,0.8159]
["bitfinex","ETHUSD",1730963905467,2.58086232,2812.3,2810.9,0.8159]
["bitfinex","ETHUSD",1730963906961,3.0,2812.2,2810.9,0.8159]
["bitfinex","ETHUSD",1730963907255,3.0,2812.2,2811.0,1.00879]
["bitfinex","ETHUSD",1730963910430,2.58086232,2812.0,2811.0,1.00879]
["bitfinex","ETHUSD",1730963910603,3.0,2811.9,2811.0,1.00879]
["bitfinex","ETHUSD",1730963914439,7.08259018,2811.8,2811.0,1.00879]
["bitfinex","ETHUSD",1730963918048,7.08259018,2811.8,2811.0,0.8262]
["bitfinex","ETHUSD",1730963920575,7.08259018,2811.7,2811.0,0.8262]
["bitfinex","ETHUSD",1730963920879,7.08259018,2811.9,2811.0,0.8262]
["bitfinex","ETHUSD",1730963922765,3.0,2811.8,2811.0,0.8262]
["bitfinex","ETHUSD",1730963925619,7.08259018,2811.9,2811.0,0.8262]
["bitfinex","ETHUSD",1730963925907,3.62689621,2812.9,2811.6,0.7631]
["bitfinex","ETHUSD",1730963925908,7.08259018,2812.9,2811.6,0.7631]
["bitfinex","ETHUSD",1730963926113,7.08259018,2813.1,2811.7,0.0711173]
["bitfinex","ETHUSD",1730963926314,7.08259018,2813.1,2811.8,0.7631]
["bitfinex","ETHUSD",1730963926623,7.08259018,2813.1,2812.0,0.7757]
["bitfinex","ETHUSD",1730963929324,3.37396232,2812.9,2812.0,0.7757]
["bitfinex","ETHUSD",1730963929613,3.55,2812.8,2812.0,0.7757]
["bitfinex","ETHUSD",1730963931731,3.55,2812.9,2812.0,0.7757]
["bitfinex","ETHUSD",1730963931935,3.0,2812.9,2812.0,0.7757]
["bitfinex","ETHUSD",1730963933937,5.58086232,2812.9,2812.0,0.7757]
["bitfinex","ETHUSD",1730963934254,0.55,2812.8,2812.0,0.7757]
["bitfinex","ETHUSD",1730963935200,7.08259018,2812.7,2812.0,0.7757]
["bitfinex","ETHUSD",1730963939939,5.58086232,2812.6,2812.0,0.7757]
["bitfinex","ETHUSD",1730963941742,2.58086232,2812.3,2812.0,0.7757]
["bitfinex","ETHUSD",1730963942059,2.58086232,2812.3,2810.9,0.8029]
["bitfinex","ETHUSD",1730963942263,0.33321623,2812.2,2811.1,0.7702]
["bitfinex","ETHUSD",1730963943964,0.7675,2812.9,2811.2,0.07114369]
["bitfinex","ETHUSD",1730963944120,0.7675,2813.1,2811.3,0.7722]
["bitfinex","ETHUSD",1730963944326,2.58086232,2813.3,2811.6,0.7722]
["bitfinex","ETHUSD",1730963944525,0.33483623,2813.2,2811.8,0.7722]
["bitfinex","ETHUSD",1730963944868,0.33483623,2813.2,2811.9,0.07111622]
["bitfinex","ETHUSD",1730963945037,0.33483623,2813.2,2812.0,0.7713]
["bitfinex","ETHUSD",1730963945443,3.33483623,2813.2,2812.0,0.7713]
["bitfinex","ETHUSD",1730963945763,2.58086232,2813.0,2812.0,0.7713]
["bitfinex","ETHUSD",1730963945933,3.0,2812.9,2812.0,0.7713]
["bitfinex","ETHUSD",1730963955363,2.58086232,2812.7,2812.0,0.7713]
["bitfinex","ETHUSD",1730963955883,9.6634525,2812.7,2812.0,0.7713]
["bitfinex","ETHUSD",1730963956083,7.08259018,2812.7,2812.0,0.7713]
["bitfinex","ETHUSD",1730963957956,9.82747322,2813.6,2812.0,0.7713]
["bitfinex","ETHUSD",1730963958601,7.08259018,2813.6,2812.2,0.8157]
["bitfinex","ETHUSD",1730963958903,7.08259018,2813.6,2812.4,0.8157]
["bitfinex","ETHUSD",1730963959202,7.08259018,2813.9,2812.4,0.8157]
["bitfinex","ETHUSD",1730963960630,2.58086232,2814.0,2812.6,0.777]
["bitfinex","ETHUSD",1730963960631,9.6634525,2814.0,2812.6,0.777]
["bitfinex","ETHUSD",1730963961017,10.4639525,2814.0,2812.6,0.777]
["bitfinex","ETHUSD",1730963961218,2.58086232,2813.7,2812.6,0.777]
["bitfinex","ETHUSD",1730963962222,2.83894855,2813.7,2812.6,0.777]
["bitfinex","ETHUSD",1730963962621,0.25808623,2813.7,2812.7,0.86780093]
["bitfinex","ETHUSD",1730963962821,3.0,2813.9,2812.7,0.86780093]
["bitfinex","ETHUSD",1730963963035,3.0,2813.9,2812.7,0.7967]
["bitfinex","ETHUSD",1730963963197,0.55,2813.8,2812.7,0.7967]
["bitfinex","ETHUSD",1730963963400,3.0,2813.9,2812.7,0.7967]
["bitfinex","ETHUSD",1730963964819,7.08259018,2813.8,2812.7,0.7967]
["bitfinex","ETHUSD",1730963966325,7.08259018,2813.8,2812.9,0.8047]
["bitfinex","ETHUSD",1730963970867,9.6634525,2813.7,2812.9,0.8047]
["bitfinex","ETHUSD",1730963971043,7.08259018,2813.6,2812.9,0.8047]
["bitfinex","ETHUSD",1730963972136,2.58086232,2813.4,2812.9,0.8047]
["bitfinex","ETHUSD",1730963972365,0.25808623,2813.3,2812.9,0.8047]
["bitfinex","ETHUSD",1730963973461,3.0,2813.5,2812.9,0.8047]
["bitfinex","ETHUSD",1730963973659,2.58086232,2813.3,2812.9,0.8047]
["bitfinex","ETHUSD",1730963973879,3.0,2813.5,2812.9,0.8047]
["bitfinex","ETHUSD",1730963974174,9.6634525,2813.6,2812.9,0.8047]
["bitfinex","ETHUSD",1730963974175,7.08259018,2813.6,2812.9,0.8047]
["bitfinex","ETHUSD",1730963975473,7.08259018,2813.6,2813.0,0.8153]
["bitfinex","ETHUSD",1730963978712,7.08259018,2813.6,2813.1,0.2653081]
["bitfinex","ETHUSD",1730963978913,7.08259018,2813.6,2813.2,0.7957]
["bitfinex","ETHUSD",1730963979809,2.58086232,2813.9,2813.2,0.7957]
["bitfinex","ETHUSD",1730963981497,0.55,2813.8,2813.2,0.7957]
["bitfinex","ETHUSD",1730963982716,6.13504232,2813.6,2812.5,0.8313]
["bitfinex","ETHUSD",1730963982922,3.55,2813.5,2812.6,0.26522713]
["bitfinex","ETHUSD",1730963983125,3.55,2813.5,2812.7,0.26522713]
["bitfinex","ETHUSD",1730963983333,3.55,2813.5,2812.6,0.26522713]
["bitfinex","ETHUSD",1730963983485,3.55443,2813.4,2812.7,0.26522713]
["bitfinex","ETHUSD",1730963983688,3.55,2813.5,2812.6,0.26522713]
["bitfinex","ETHUSD",1730963983993,3.55,2813.5,2812.7,0.26522713]
["bitfinex","ETHUSD",1730963984223,3.55,2813.5,2812.5,0.8313]
["bitfinex","ETHUSD",1730963984224,3.55,2813.5,2812.6,0.26522713]
["bitfinex","ETHUSD",1730963984416,7.10438,2813.5,2812.7,0.26550615]
["bitfinex","ETHUSD",1730963984727,7.10438,2813.5,2812.5,0.8313]
["bitfinex","ETHUSD",1730963984913,7.10438,2813.5,2812.6,0.26557727]
["bitfinex","ETHUSD",1730963985230,7.10438,2813.5,2812.7,0.26557727]
["bitfinex","ETHUSD",1730963985398,10.65878,2813.5,2812.5,0.8313]
["bitfinex","ETHUSD",1730963985612,0.55,2813.3,2812.6,0.26560993]
["bitfinex","ETHUSD",1730963985900,0.55,2813.3,2812.7,0.26560993]
["bitfinex","ETHUSD",1730963986107,0.55,2813.3,2812.5,0.8313]
["bitfinex","ETHUSD",1730963986426,0.55,2813.3,2812.6,0.26566302]
["bitfinex","ETHUSD",1730963986641,0.55,2813.3,2812.7,0.26566302]
["bitfinex","ETHUSD",1730963986939,0.55,2813.3,2812.5,0.8313]
["bitfinex","ETHUSD",1730963987288,0.55,2813.3,2812.6,0.26572339]
["bitfinex","ETHUSD",1730963987490,0.55,2813.3,2812.7,0.26572339]
["bitfinex","ETHUSD",1730963987694,0.55,2813.3,2812.8,0.26572339]
["bitfinex","ETHUSD",1730963987927,0.55,2813.3,2812.5,0.8313]
["bitfinex","ETHUSD",1730963988123,2.58086232,2813.0,2812.6,0.26582462]
["bitfinex","ETHUSD",1730963988432,0.55,2812.8,2811.3,0.7832]
["bitfinex","ETHUSD",1730963988609,7.08259018,2812.7,2811.3,0.7832]
["bitfinex","ETHUSD",1730963989637,7.08259018,2812.7,2811.4,0.7868]
["bitfinex","ETHUSD",1730963989793,7.08259018,2812.7,2811.3,3.0]
["bitfinex","ETHUSD",1730963989794,7.08259018,2812.7,2811.6,0.7868]
["bitfinex","ETHUSD",1730963994559,7.08259018,2812.6,2811.6,0.7868]
["bitfinex","ETHUSD",1730963994850,7.08259018,2812.5,2811.6,0.7868]
["bitfinex","ETHUSD",1730963995948,7.08259018,2813.0,2811.8,0.8199]
["bitfinex","ETHUSD",1730963996105,7.08259018,2813.0,2812.0,0.8199]
["bitfinex","ETHUSD",1730963996308,7.08259018,2813.1,2812.2,0.7654]
["bitfinex","ETHUSD",1730964000354,7.08259018,2813.1,2812.3,0.83311197]
["bitfinex","ETHUSD",1730964000658,7.08259018,2813.1,2812.4,0.07110626]
["bitfinex","ETHUSD",1730964000846,7.08259018,2813.1,2812.5,0.8079]
["bitfinex","ETHUSD",1730964001042,7.08259018,2813.1,2812.6,0.07110038]
["bitfinex","ETHUSD",1730964001260,7.08259018,2813.4,2812.2,0.8079]
["bitfinex","ETHUSD",1730964001428,7.08259018,2813.4,2812.1,3.0]
["bitfinex","ETHUSD",1730964001429,7.08259018,2813.4,2812.4,0.7839]
["bitfinex","ETHUSD",1730964006238,7.08259018,2813.3,2812.4,0.7839]
["bitfinex","ETHUSD",1730964007037,7.08259018,2813.3,2812.5,0.07110696]
["bitfinex","ETHUSD",1730964007262,7.08259018,2813.3,2812.5,0.7961]
["bitfinex","ETHUSD",1730964009074,2.74488304,2814.1,2811.9,0.35718907]
["bitfinex","ETHUSD",1730964009075,7.08259018,2813.4,2812.7,0.7704]
["bitfinex","ETHUSD",1730964009236,7.08259018,2813.4,2812.7,0.7604]
["bitfinex","ETHUSD",1730964012357,7.08259018,2813.3,2812.7,0.7604]
["bitfinex","ETHUSD",1730964014046,7.08149018,2813.3,2812.7,0.7604]
["bitfinex","ETHUSD",1730964018372,7.08149018,2813.2,2812.7,0.7604]
["bitfinex","ETHUSD",1730964024173,7.08149018,2813.1,2812.7,0.7604]
["bitfinex","ETHUSD",1730964030195,0.55,2813.2,2811.7,0.764]
["bitfinex","ETHUSD",1730964030354,7.63149018,2813.2,2811.9,0.764]
["bitfinex","ETHUSD",1730964033221,7.08149018,2813.2,2812.1,0.7653]
["bitfinex","ETHUSD",1730964033427,7.08149018,2813.2,2812.1,0.7753]
["bitfinex","ETHUSD",1730964034815,7.08149018,2813.2,2812.2,0.07110104]
["bitfinex","ETHUSD",1730964035016,7.08149018,2813.2,2812.3,0.776]
["bitfinex","ETHUSD",1730964035189,7.08149018,2813.1,2812.4,0.07110105]
["bitfinex","ETHUSD",1730964035389,7.08149018,2813.1,2812.5,0.776]
["bitfinex","ETHUSD",1730964035995,7.08149018,2813.1,2812.6,0.07110109]
["bitfinex","ETHUSD",1730964036195,7.08149018,2813.1,2812.7,0.7778]
["bitfinex","ETHUSD",1730964038912,2.58086232,2813.6,2812.7,0.7778]
["bitfinex","ETHUSD",1730964041404,1.1910827,2813.4,2812.7,0.7778]
["bitfinex","ETHUSD",1730964045628,1.1910827,2812.8,2812.2,0.8107]
["bitfinex","ETHUSD",1730964048208,1.1910827,2812.4,2812.0,0.7755]
["bitfinex","ETHUSD",1730964048413,1.1910827,2812.4,2812.1,0.26543981]
["bitfinex","ETHUSD",1730964048637,1.1910827,2812.4,2812.2,0.26543981]
["bitfinex","ETHUSD",1730964048809,1.1910827,2812.4,2812.0,0.7755]
["bitfinex","ETHUSD",1730964049006,8.27257288,2812.6,2812.1,0.26548843]
["bitfinex","ETHUSD",1730964049355,8.27257288,2812.6,2812.2,0.26548843]
["bitfinex","ETHUSD",1730964049519,1.1910827,2812.4,2812.0,0.7755]
["bitfinex","ETHUSD",1730964049713,1.1910827,2812.4,2812.1,0.2653658]
["bitfinex","ETHUSD",1730964049913,1.1910827,2812.4,2812.0,0.7755]
["bitfinex","ETHUSD",1730964050255,1.1910827,2812.4,2812.1,0.26537797]
["bitfinex","ETHUSD",1730964051441,1.1910827,2812.4,2812.1,0.26522117]
["bitfinex","ETHUSD",1730964051759,1.1910827,2812.4,2812.0,0.7755]
["bitfinex","ETHUSD",1730964055609,7.08149018,2812.5,2812.0,0.7755]
["bitfinex","ETHUSD",1730964056012,8.27257288,2813.0,2812.1,1.02230568]
["bitfinex","ETHUSD",1730964056315,7.08149018,2812.9,2812.3,0.7575]
["bitfinex","ETHUSD",1730964056520,8.27257288,2812.9,2812.3,0.7575]
["bitfinex","ETHUSD",1730964058727,7.08149018,2813.2,2812.3,0.7575]
["bitfinex","ETHUSD",1730964058931,7.08149018,2813.2,2812.4,0.26469005]
["bitfinex","ETHUSD",1730964059115,7.08149018,2813.2,2812.5,0.7628]
["bitfinex","ETHUSD",1730964059309,1.1910827,2813.1,2812.6,1.09409005]
["bitfinex","ETHUSD",1730964059551,1.1910827,2813.1,2812.6,0.8294]
["bitfinex","ETHUSD",1730964060550,1.1910827,2812.9,2812.6,0.8294]
["bitfinex","ETHUSD",1730964061263,7.08149018,2813.2,2812.6,0.8294]
["bitfinex","ETHUSD",1730964065117,2.58117424,2813.1,2812.6,0.8294]
["bitfinex","ETHUSD",1730964065920,2.58117424,2813.1,2812.4,1.02151228]
["bitfinex","ETHUSD",1730964066120,2.58117424,2813.1,2812.4,0.7568]
["bitfinex","ETHUSD",1730964067656,2.58117424,2813.1,2812.5,0.26471228]
["bitfinex","ETHUSD",1730964068546,9.66266442,2813.1,2812.5,0.26471228]
["bitfinex","ETHUSD",1730964069062,9.66266442,2813.1,2812.4,0.7568]
["bitfinex","ETHUSD",1730964069220,9.66266442,2813.1,2812.5,0.26485256]
["bitfinex","ETHUSD",1730964071036,3.0,2813.0,2812.4,0.7568]
["bitfinex","ETHUSD",1730964071236,0.7525,2812.9,2812.4,0.7568]
["bitfinex","ETHUSD",1730964073757,0.7525,2812.9,2812.2,0.7733]
["bitfinex","ETHUSD",1730964073985,0.730745,2812.8,2812.3,0.2651969]
["bitfinex","ETHUSD",1730964074485,7.08149018,2812.7,2812.3,0.2651969]
["bitfinex","ETHUSD",1730964075186,7.08149018,2812.7,2812.2,0.7733]
["bitfinex","ETHUSD",1730964075485,7.08149018,2812.7,2812.3,0.26536704]
["bitfinex","ETHUSD",1730964075640,7.08149018,2812.7,2812.2,0.7733]
["bitfinex","ETHUSD",1730964075840,7.45308203,2812.7,2812.2,0.7733]
["bitfinex","ETHUSD",1730964077697,0.55,2812.3,2811.1,0.7899]
["bitfinex","ETHUSD",1730964078007,9.66266442,2812.2,2811.1,0.7899]
["bitfinex","ETHUSD",1730964078195,0.55,2812.1,2811.1,0.7899]
["bitfinex","ETHUSD",1730964079175,1.280745,2812.1,2811.1,0.7899]
["bitfinex","ETHUSD",1730964079383,3.55,2811.9,2811.1,0.7899]
["bitfinex","ETHUSD",1730964079701,6.13117424,2811.9,2811.1,0.7899]
["bitfinex","ETHUSD",1730964080396,9.68750424,2811.9,2811.1,0.7899]
["bitfinex","ETHUSD",1730964081175,0.55,2811.7,2811.1,0.7899]
["bitfinex","ETHUSD",1730964081520,0.55,2811.7,2810.9,0.7821]
["bitfinex","ETHUSD",1730964081521,7.08149018,2811.6,2810.9,0.7821]
["bitfinex","ETHUSD",1730964081677,7.45308203,2811.6,2810.9,0.7821]
["bitfinex","ETHUSD",1730964082405,7.63149018,2811.5,2810.9,0.7821]
["bitfinex","ETHUSD",1730964082602,0.7771,2811.4,2810.8,1.0]
["bitfinex","ETHUSD",1730964083867,0.55,2811.3,2810.8,1.0]
["bitfinex","ETHUSD",1730964086384,7.08149018,2811.2,2810.8,1.0]
["bitfinex","ETHUSD",1730964088088,7.08149018,2811.2,2810.9,0.8111]
["bitfinex","ETHUSD",1730964088678,7.08149018,2811.2,2810.8,1.0]
["bitfinex","ETHUSD",1730964088877,7.08149018,2811.2,2810.9,0.7939]
["bitfinex","ETHUSD",1730964091617,3.0,2812.1,2810.9,0.86504544]
["bitfinex","ETHUSD",1730964091618,7.08149018,2811.8,2810.9,0.86504544]
["bitfinex","ETHUSD",1730964093414,7.08149018,2811.8,2810.9,0.7939]
["bitfinex","ETHUSD",1730964093589,7.08149018,2811.8,2811.0,0.18039]
["bitfinex","ETHUSD",1730964093790,7.08149018,2811.8,2811.1,0.7869]
["bitfinex","ETHUSD",1730964095327,0.7931,2812.3,2811.1,0.7869]
["bitfinex","ETHUSD",1730964095494,7.87459018,2812.3,2811.1,0.7869]
["bitfinex","ETHUSD",1730964099821,7.87459018,2812.3,2811.1,0.58029093]
["bitfinex","ETHUSD",1730964100031,7.87459018,2812.3,2811.0,0.18039]
["bitfinex","ETHUSD",1730964100415,0.8014,2812.0,2810.8,1.0]
["bitfinex","ETHUSD",1730964100593,3.13117424,2811.9,2810.8,1.0]
["bitfinex","ETHUSD",1730964101121,7.08149018,2811.8,2810.8,1.0]
["bitfinex","ETHUSD",1730964102827,7.08149018,2811.8,2810.9,0.7734]
["bitfinex","ETHUSD",1730964103833,7.08149018,2811.8,2810.9,0.84455116]
["bitfinex","ETHUSD",1730964103984,7.08149018,2811.8,2810.9,0.7734]
["bitfinex","ETHUSD",1730964105483,7.08149018,2811.8,2811.0,0.7853]
["bitfinex","ETHUSD",1730964107105,1.19216124,2812.3,2811.0,0.7853]
["bitfinex","ETHUSD",1730964107348,7.08149018,2812.4,2811.0,0.7853]
["bitfinex","ETHUSD",1730964107547,9.82637322,2812.5,2811.2,0.781]
["bitfinex","ETHUSD",1730964107704,9.82637322,2812.5,2811.4,0.781]
["bitfinex","ETHUSD",1730964107909,9.82637322,2812.5,2811.6,0.781]
["bitfinex","ETHUSD",1730964108942,7.08149018,2812.5,2811.6,0.781]
["bitfinex","ETHUSD",1730964112932,2.5828251,2812.7,2811.6,0.781]
["bitfinex","ETHUSD",1730964114923,7.08149018,2812.8,2811.6,0.781]
["bitfinex","ETHUSD",1730964118234,7.08149018,2812.8,2811.7,0.07111826]
["bitfinex","ETHUSD",1730964118442,7.08149018,2812.9,2811.8,0.8327]
["bitfinex","ETHUSD",1730964118743,7.08149018,2812.9,2812.0,0.8327]
["bitfinex","ETHUSD",1730964119069,7.08149018,2812.9,2812.2,0.8327]
["bitfinex","ETHUSD",1730964121970,7.08149018,2813.2,2812.2,0.8327]
["bitfinex","ETHUSD",1730964124652,7.08149018,2813.5,2812.3,0.87320911]
["bitfinex","ETHUSD",1730964124967,7.08149018,2813.5,2812.3,0.8021]
["bitfinex","ETHUSD",1730964126075,3.55366,2814.0,2812.3,0.8021]
["bitfinex","ETHUSD",1730964126076,7.08149018,2813.7,2812.7,0.7504]
["bitfinex","ETHUSD",1730964126281,7.08149018,2813.7,2812.8,0.07109098]
["bitfinex","ETHUSD",1730964126429,7.08149018,2814.2,2812.9,0.7777]
["bitfinex","ETHUSD",1730964126630,7.08149018,2814.1,2812.9,0.7777]
["bitfinex","ETHUSD",1730964128328,7.08149018,2814.2,2812.9,0.7777]
["bitfinex","ETHUSD",1730964128647,7.08149018,2814.2,2812.9,0.7877]
["bitfinex","ETHUSD",1730964129472,7.08149018,2814.2,2813.2,0.8069]
["bitfinex","ETHUSD",1730964129670,0.44326971,2815.0,2813.2,0.8069]
["bitfinex","ETHUSD",1730964129671,7.08149018,2814.6,2813.3,0.8169]
["bitfinex","ETHUSD",1730964129876,7.08149018,2814.6,2813.5,0.8069]
["bitfinex","ETHUSD",1730964130050,0.45799053,2815.0,2813.5,0.8069]
["bitfinex","ETHUSD",1730964130051,7.08149018,2814.9,2813.5,0.8069]
["bitfinex","ETHUSD",1730964130586,7.08149018,2814.8,2813.6,0.87847055]
["bitfinex","ETHUSD",1730964130809,7.08149018,2815.6,2814.0,2.5828251]
["bitfinex","ETHUSD",1730964131087,7.08149018,2815.5,2814.2,0.8074]
["bitfinex","ETHUSD",1730964131294,0.005,2815.8,2814.5,0.8074]
["bitfinex","ETHUSD",1730964131847,0.005,2815.8,2814.7,0.8074]
["bitfinex","ETHUSD",1730964132047,0.005,2815.8,2814.9,0.8074]
["bitfinex","ETHUSD",1730964142930,0.555,2815.8,2814.9,0.8074]
["bitfinex","ETHUSD",1730964143841,1.3142,2815.8,2814.9,0.8074]
["bitfinex","ETHUSD",1730964145630,0.005,2815.8,2815.0,0.07104852]
["bitfinex","ETHUSD",1730964145807,0.005,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964149824,0.555,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964149996,7.87527,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964150318,4.3238,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964150524,0.005,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964160829,0.555,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964161005,4.1064,2815.8,2815.1,0.7904]
["bitfinex","ETHUSD",1730964162143,1.3225,2815.4,2814.2,0.7998]
["bitfinex","ETHUSD",1730964162316,0.7725,2815.6,2814.3,0.83486011]
["bitfinex","ETHUSD",1730964162646,0.55,2815.6,2814.3,0.83486011]
["bitfinex","ETHUSD",1730964162939,7.08149018,2815.7,2814.3,0.7638]
["bitfinex","ETHUSD",1730964163303,7.08149018,2815.7,2814.4,0.7543]
["bitfinex","ETHUSD",1730964163504,7.08149018,2815.7,2814.6,0.813]
["bitfinex","ETHUSD",1730964165721,7.08149018,2815.7,2814.8,0.8221]
["bitfinex","ETHUSD",1730964168852,0.8329,2815.5,2814.8,0.8221]
["bitfinex","ETHUSD",1730964169061,7.63149018,2815.4,2814.8,0.8221]
["bitfinex","ETHUSD",1730964169351,11.18345018,2815.4,2814.8,0.8221]
["bitfinex","ETHUSD",1730964169647,0.55,2815.2,2814.8,0.8221]
["bitfinex","ETHUSD",1730964169848,7.08149018,2815.2,2814.8,0.8221]
["bitfinex","ETHUSD",1730964175135,7.08149018,2815.4,2814.8,0.8221]
["bitfinex","ETHUSD",1730964186548,7.08149018,2815.4,2814.9,0.07104675]
["bitfinex","ETHUSD",1730964186751,7.08149018,2815.4,2815.0,0.8239]
["bitfinex","ETHUSD",1730964187060,0.005,2815.8,2815.0,0.8239]
["bitfinex","ETHUSD",1730964187061,7.08149018,2815.7,2815.0,0.8239]
["bitfinex","ETHUSD",1730964192967,7.08149018,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964193930,7.7901392,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964194703,7.08149018,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964196015,7.08149018,2815.6,2815.1,0.2653094]
["bitfinex","ETHUSD",1730964196393,7.08149018,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964196618,7.08149018,2815.6,2815.1,0.26535767]
["bitfinex","ETHUSD",1730964196819,7.08149018,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964197024,7.08149018,2815.6,2815.1,0.26536237]
["bitfinex","ETHUSD",1730964197295,7.7901392,2815.6,2815.1,0.26537131]
["bitfinex","ETHUSD",1730964197508,7.7901392,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964197706,0.55,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964198931,7.63149018,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964200727,7.08149018,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964201361,7.47517801,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964204867,0.39368783,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964208544,7.08149018,2815.7,2815.0,0.8239]
["bitfinex","ETHUSD",1730964209376,8.27064234,2815.7,2815.0,0.8239]
["bitfinex","ETHUSD",1730964223078,7.08149018,2815.7,2815.0,0.8239]
["bitfinex","ETHUSD",1730964224087,0.55,2815.6,2815.0,0.8239]
["bitfinex","ETHUSD",1730964227018,1.18915216,2815.5,2815.0,0.8239]
["bitfinex","ETHUSD",1730964227591,1.18915216,2815.3,2815.0,0.8239]
["bitfinex","ETHUSD",1730964228332,0.55,2815.6,2814.2,0.78]
["bitfinex","ETHUSD",1730964228333,1.18915216,2815.1,2814.2,0.78]
["bitfinex","ETHUSD",1730964229625,8.27064234,2815.3,2814.2,0.78]
["bitfinex","ETHUSD",1730964231226,1.18915216,2815.1,2814.2,0.78]
["bitfinex","ETHUSD",1730964232336,1.18915216,2814.7,2814.2,0.78]
["bitfinex","ETHUSD",1730964232541,1.18915216,2814.9,2814.2,0.78]
["bitfinex","ETHUSD",1730964232716,1.39031738,2814.9,2814.2,0.78]
["bitfinex","ETHUSD",1730964233451,1.18915216,2814.7,2814.1,0.2]
["bitfinex","ETHUSD",1730964233624,1.18915216,2814.5,2814.1,0.2]
["bitfinex","ETHUSD",1730964234977,7.08149018,2814.6,2814.1,0.2]
["bitfinex","ETHUSD",1730964234978,1.18915216,2814.3,2814.1,0.2]
["bitfinex","ETHUSD",1730964235119,7.08149018,2814.2,2814.1,0.2]
["bitfinex","ETHUSD",1730964235312,7.63149018,2814.2,2814.1,0.2]
["bitfinex","ETHUSD",1730964236114,11.39869018,2814.2,2814.1,0.2]
["bitfinex","ETHUSD",1730964238048,1.18915216,2813.6,2813.3,0.7647]
["bitfinex","ETHUSD",1730964238252,1.18915216,2813.6,2813.1,0.7652]
["bitfinex","ETHUSD",1730964238457,1.3432,2813.8,2813.1,0.7652]
["bitfinex","ETHUSD",1730964238818,1.18915216,2813.7,2813.1,0.7652]
["bitfinex","ETHUSD",1730964239527,1.3432,2813.8,2813.1,0.7652]
["bitfinex","ETHUSD",1730964240166,0.55,2813.6,2813.1,0.7652]
["bitfinex","ETHUSD",1730964240368,7.08149018,2813.5,2812.2,0.8113]
["bitfinex","ETHUSD",1730964240575,7.08149018,2813.4,2812.3,0.41025366]
["bitfinex","ETHUSD",1730964240731,7.08149018,2813.4,2812.4,0.8113]
["bitfinex","ETHUSD",1730964242423,3.55,2813.6,2812.4,0.8113]
["bitfinex","ETHUSD",1730964242424,8.38899018,2813.3,2812.4,0.8113]
["bitfinex","ETHUSD",1730964242647,7.08149018,2813.5,2812.6,0.765]
["bitfinex","ETHUSD",1730964242883,7.08149018,2813.5,2812.8,0.765]
["bitfinex","ETHUSD",1730964243175,7.08149018,2814.0,2812.8,0.765]
["bitfinex","ETHUSD",1730964243891,7.08149018,2814.2,2813.1,0.7884]
["bitfinex","ETHUSD",1730964244070,7.32,2814.6,2813.3,0.7649]
["bitfinex","ETHUSD",1730964244071,7.08149018,2814.6,2813.3,0.7649]
["bitfinex","ETHUSD",1730964244240,7.08149018,2814.6,2813.5,0.7649]
["bitfinex","ETHUSD",1730964246683,7.08149018,2814.9,2813.5,0.7649]
["bitfinex","ETHUSD",1730964246850,7.08149018,2814.9,2813.6,0.37749]
["bitfinex","ETHUSD",1730964247046,7.08149018,2814.9,2813.7,0.776]
["bitfinex","ETHUSD",1730964248160,0.55,2814.8,2813.7,0.776]
["bitfinex","ETHUSD",1730964249688,7.08149018,2814.9,2813.7,0.776]
["bitfinex","ETHUSD",1730964251294,3.0,2815.2,2813.7,0.776]
["bitfinex","ETHUSD",1730964253990,9.66162582,2815.3,2813.7,3.0]
["bitfinex","ETHUSD",1730964254288,9.66162582,2815.3,2813.9,0.7704]
["bitfinex","ETHUSD",1730964254988,7.08149018,2815.3,2814.1,0.7954]
["bitfinex","ETHUSD",1730964255184,7.08149018,2815.2,2814.1,0.7954]
["bitfinex","ETHUSD",1730964255384,7.08149018,2815.2,2814.2,0.07106089]
["bitfinex","ETHUSD",1730964255576,7.08149018,2815.2,2814.3,0.7954]
["bitfinex","ETHUSD",1730964258386,7.08149018,2815.5,2814.5,0.8267]
["bitfinex","ETHUSD",1730964258718,7.08149018,2815.5,2814.7,0.8267]
["bitfinex","ETHUSD",1730964258883,7.08149018,2815.7,2814.7,0.8267]
["bitfinex","ETHUSD",1730964262016,9.66162582,2815.7,2814.7,0.8267]
["bitfinex","ETHUSD",1730964264217,0.55,2815.6,2814.7,0.8267]
["bitfinex","ETHUSD",1730964264421,2.58013564,2815.4,2814.7,0.8267]
["bitfinex","ETHUSD",1730964264721,0.25801356,2815.3,2814.7,0.8267]
["bitfinex","ETHUSD",1730964265537,0.55,2815.2,2814.7,0.8267]
["bitfinex","ETHUSD",1730964266330,1.373,2815.2,2813.4,2.59013564]
["bitfinex","ETHUSD",1730964266537,0.55,2815.0,2814.4,0.7786]
["bitfinex","ETHUSD",1730964266826,7.08149018,2814.9,2814.4,0.7786]
["bitfinex","ETHUSD",1730964267395,2.58013564,2814.8,2814.4,0.7786]
["bitfinex","ETHUSD",1730964267927,7.08149018,2814.7,2813.2,0.7983]
["bitfinex","ETHUSD",1730964268227,7.08149018,2814.6,2813.2,0.7983]
["bitfinex","ETHUSD",1730964269734,7.08149018,2814.6,2813.3,0.85497504]
["bitfinex","ETHUSD",1730964270444,7.08149018,2814.6,2813.4,3.0]
["bitfinex","ETHUSD",1730964270741,7.08149018,2814.6,2813.8,0.789]
["bitfinex","ETHUSD",1730964270946,7.08149018,2815.2,2813.8,0.789]
["bitfinex","ETHUSD",1730964276711,0.55,2815.1,2813.9,0.07106103]
["bitfinex","ETHUSD",1730964276912,0.55,2815.1,2813.6,0.8125]
["bitfinex","ETHUSD",1730964277552,4.10227,2815.1,2813.6,0.8125]
["bitfinex","ETHUSD",1730964278454,4.10227,2815.1,2813.7,0.07106842]
["bitfinex","ETHUSD",1730964278613,4.10227,2815.1,2813.8,0.762]
["bitfinex","ETHUSD",1730964278814,4.10227,2815.1,2814.0,0.762]
["bitfinex","ETHUSD",1730964280024,3.55253,2814.9,2814.0,0.762]
["bitfinex","ETHUSD",1730964280348,3.55265,2814.8,2814.0,0.762]
["bitfinex","ETHUSD",1730964282038,10.63414018,2814.8,2814.0,0.762]
["bitfinex","ETHUSD",1730964283331,7.08149018,2814.8,2814.0,0.762]
["bitfinex","ETHUSD",1730964286455,10.63414018,2814.8,2814.0,0.762]
["bitfinex","ETHUSD",1730964286754,7.08149018,2814.8,2814.0,0.762]
["bitfinex","ETHUSD",1730964286940,0.70814902,2814.7,2814.0,0.762]
["bitfinex","ETHUSD",1730964287755,7.7896392,2814.7,2814.0,0.762]
["bitfinex","ETHUSD",1730964291854,14.8952992,2814.7,2814.0,0.762]
["bitfinex","ETHUSD",1730964292157,11.3424192,2814.7,2814.0,0.762]
["bitfinex","ETHUSD",1730964293457,11.18441018,2814.6,2814.0,0.762]
["bitfinex","ETHUSD",1730964293661,7.47567801,2814.5,2814.0,0.762]
["bitfinex","ETHUSD",1730964294360,0.55,2814.4,2814.0,0.762]
["bitfinex","ETHUSD",1730964295073,7.47567801,2814.5,2814.0,0.762]
["bitfinex","ETHUSD",1730964296551,11.02871801,2814.5,2814.0,0.762]
["bitfinex","ETHUSD",1730964296755,7.08149018,2814.4,2814.0,0.762]
["bitfinex","ETHUSD",1730964296954,0.70814902,2814.3,2814.0,0.762]
["bitfinex","ETHUSD",1730964297382,7.08149018,2814.4,2814.0,0.762]
["bitfinex","ETHUSD",1730964302583,3.0,2814.9,2814.0,0.762]
["bitfinex","ETHUSD",1730964308573,10.08149018,2814.9,2814.0,0.762]
["bitfinex","ETHUSD",1730964309291,7.08149018,2814.9,2814.0,0.762]
["bitfinex","ETHUSD",1730964309488,7.08149018,2814.9,2813.4,2.59013564]
["bitfinex","ETHUSD",1730964309489,7.08149018,2815.2,2814.1,0.86236842]
["bitfinex","ETHUSD",1730964309694,3.0,2815.2,2814.1,0.7913]
["bitfinex","ETHUSD",1730964313688,7.69469574,2815.3,2814.1,0.7913]
["bitfinex","ETHUSD",1730964313890,0.55,2815.6,2814.3,0.8263]
["bitfinex","ETHUSD",1730964316719,0.50285073,2815.6,2814.3,0.8263]
["bitfinex","ETHUSD",1730964317511,3.35013564,2815.4,2814.3,0.8263]
["bitfinex","ETHUSD",1730964317694,3.55204,2815.3,2814.3,0.8263]
["bitfinex","ETHUSD",1730964318395,2.58013564,2815.4,2814.3,0.8263]
["bitfinex","ETHUSD",1730964318597,7.08149018,2815.5,2814.3,0.8263]
["bitfinex","ETHUSD",1730964318889,2.58013564,2815.4,2814.3,0.8263]
["bitfinex","ETHUSD",1730964319316,3.37953564,2815.4,2814.3,0.8263]
["bitfinex","ETHUSD",1730964320412,3.37953564,2815.4,2814.4,0.26394106]
["bitfinex","ETHUSD",1730964320617,3.37953564,2815.4,2814.6,0.7757]
["bitfinex","ETHUSD",1730964321484,6.93144564,2815.4,2814.6,0.7757]
["bitfinex","ETHUSD",1730964322387,3.37953564,2815.4,2814.6,0.7757]
["bitfinex","ETHUSD",1730964322983,6.93142564,2815.4,2814.6,0.7757]
["bitfinex","ETHUSD",1730964323190,3.37953564,2815.4,2814.6,0.7757]
["bitfinex","ETHUSD",1730964323395,10.63360018,2815.3,2814.6,0.7757]
["bitfinex","ETHUSD",1730964323582,3.55,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964323782,7.10222,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964323987,3.55241,2815.0,2814.6,0.7757]
["bitfinex","ETHUSD",1730964324295,2.58013564,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964324833,6.13252564,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964325020,2.58013564,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964325705,6.13248564,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964326741,2.58013564,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964327116,3.0,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964327333,6.55216,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964327906,3.0,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964328742,6.55215,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964329002,3.0,2815.2,2814.6,0.7757]
["bitfinex","ETHUSD",1730964329341,7.08149018,2815.1,2814.6,0.7757]
["bitfinex","ETHUSD",1730964333656,7.08149018,2815.1,2814.7,0.7827]
["bitfinex","ETHUSD",1730964333858,7.08149018,2815.4,2814.7,0.7827]
["bitfinex","ETHUSD",1730964336677,2.74988304,2815.8,2814.7,0.7827]
["bitfinex","ETHUSD",1730964337678,3.37999434,2815.8,2814.7,0.7827]
["bitfinex","ETHUSD",1730964338354,2.74988304,2815.8,2814.7,0.7827]
["bitfinex","ETHUSD",1730964355434,1.18915048,2815.7,2814.7,0.7827]
["bitfinex","ETHUSD",1730964357220,1.18915048,2815.7,2814.8,0.7823]
["bitfinex","ETHUSD",1730964357999,2.74988304,2815.8,2814.8,0.7823]
["bitfinex","ETHUSD",1730964358298,3.93903352,2815.8,2814.8,0.7823]
["bitfinex","ETHUSD",1730964368415,0.005,2815.8,2814.8,1.97145048]
["bitfinex","ETHUSD",1730964368611,0.005,2815.8,2814.9,1.00674505]
["bitfinex","ETHUSD",1730964369219,1.19415048,2815.8,2814.9,1.00674505]
["bitfinex","ETHUSD",1730964369414,1.19415048,2815.8,2814.9,0.8086]
["bitfinex","ETHUSD",1730964370634,1.18915048,2815.6,2814.9,0.8086]
["bitfinex","ETHUSD",1730964374189,1.19415048,2815.8,2814.9,0.8086]
["bitfinex","ETHUSD",1730964374948,0.005,2815.8,2814.9,0.8086]
["bitfinex","ETHUSD",1730964375657,1.19415048,2815.8,2814.9,0.8086]
["bitfinex","ETHUSD",1730964375852,0.005,2815.8,2815.1,0.7927]
["bitfinex","ETHUSD",1730964376656,0.005,2815.8,2815.2,0.7568]
["bitfinex","ETHUSD",1730964376856,0.005,2815.8,2815.4,0.7568]
["bitfinex","ETHUSD",1730964384975,1.18915048,2815.6,2814.3,0.7749]
["bitfinex","ETHUSD",1730964385181,0.005,2815.8,2814.3,0.7749]
["bitfinex","ETHUSD",1730964385182,1.18915048,2815.4,2814.3,0.7749]
["bitfinex","ETHUSD",1730964385778,1.18915048,2815.4,2814.4,0.07105407]
["bitfinex","ETHUSD",1730964385986,1.18915048,2815.4,2814.5,0.8307]
["bitfinex","ETHUSD",1730964386207,7.08149018,2815.7,2814.5,0.8307]
["bitfinex","ETHUSD",1730964386208,1.18915048,2815.6,2814.5,0.8307]
["bitfinex","ETHUSD",1730964386395,1.18915048,2815.6,2814.7,0.7656]
["bitfinex","ETHUSD",1730964387193,8.27064066,2815.7,2814.9,0.7656]
["bitfinex","ETHUSD",1730964387415,1.18915048,2815.7,2814.9,0.7656]
["bitfinex","ETHUSD",1730964391537,7.08649018,2815.8,2814.9,0.7656]
["bitfinex","ETHUSD",1730964391763,8.27564066,2815.8,2814.9,0.7656]
["bitfinex","ETHUSD",1730964392155,1.18915048,2815.6,2814.9,0.7656]
["bitfinex","ETHUSD",1730964396956,1.18915048,2815.6,2815.0,0.26363331]
["bitfinex","ETHUSD",1730964397303,1.18915048,2815.6,2815.1,0.26363331]
["bitfinex","ETHUSD",1730964397506,1.18915048,2815.6,2815.0,0.26363331]
["bitfinex","ETHUSD",1730964397802,1.18915048,2815.6,2815.1,0.26363331]
["bitfinex","ETHUSD",1730964398098,1.18915048,2815.6,2815.0,0.263638]
["bitfinex","ETHUSD",1730964398311,1.18915048,2815.6,2815.1,0.263638]
["bitfinex","ETHUSD",1730964398457,1.18915048,2815.6,2815.1,0.7771]
["bitfinex","ETHUSD",1730964398663,1.18915048,2815.6,2815.1,1.040738]
["bitfinex","ETHUSD",1730964398967,1.18915048,2815.2,2814.7,0.263638]
["bitfinex","ETHUSD",1730964399190,1.18915048,2815.0,2814.6,0.8164]
["bitfinex","ETHUSD",1730964399783,7.88689018,2815.1,2814.6,0.8164]
["bitfinex","ETHUSD",1730964401917,7.08149018,2815.1,2814.6,0.8164]
["bitfinex","ETHUSD",1730964403403,1.18915048,2815.2,2814.6,0.8164]
["bitfinex","ETHUSD",1730964405778,1.18915048,2815.0,2814.6,0.8164]
["bitfinex","ETHUSD",1730964405972,1.18915048,2815.0,2814.4,0.8186]
["bitfinex","ETHUSD",1730964407018,8.27064066,2815.2,2814.4,0.8186]
["bitfinex","ETHUSD",1730964409109,7.08149018,2815.2,2814.4,0.8186]
["bitfinex","ETHUSD",1730964409698,7.08149018,2815.2,2814.5,0.7687]
["bitfinex","ETHUSD",1730964411121,1.18915048,2815.1,2814.5,0.7687]
["bitfinex","ETHUSD",1730964412541,1.18915048,2815.3,2814.5,0.7687]
["bitfinex","ETHUSD",1730964417522,1.18915048,2815.1,2814.5,0.7687]
["bitfinex","ETHUSD",1730964417909,2.01675048,2815.1,2814.5,0.7687]
["bitfinex","ETHUSD",1730964418206,9.09824066,2815.1,2814.5,0.7687]
["bitfinex","ETHUSD",1730964421788,8.27064066,2815.1,2814.5,0.7687]
["bitfinex","ETHUSD",1730964424148,7.08149018,2815.0,2814.5,0.7687]
["bitfinex","ETHUSD",1730964427950,2.00165048,2814.9,2814.5,0.7687]
["bitfinex","ETHUSD",1730964428100,0.8125,2814.9,2814.5,0.7687]
["bitfinex","ETHUSD",1730964428647,2.00165048,2814.9,2814.5,0.7687]
["bitfinex","ETHUSD",1730964429306,7.08149018,2815.0,2814.5,0.7687]
["bitfinex","ETHUSD",1730964436148,7.08149018,2815.3,2814.5,0.7687]
["bitfinex","ETHUSD",1730964439036,1.18915048,2814.8,2814.5,0.7687]
["bitfinex","ETHUSD",1730964439383,1.18915048,2815.0,2814.5,0.7687]
["bitfinex","ETHUSD",1730964441983,8.27064066,2815.0,2814.5,0.7687]
["bitfinex","ETHUSD",1730964445490,1.18915048,2814.6,2813.9,0.7954]
["bitfinex","ETHUSD",1730964445963,1.18915048,2814.4,2813.9,0.7954]
["bitfinex","ETHUSD",1730964447505,1.18915048,2814.2,2813.9,0.7954]
["bitfinex","ETHUSD",1730964447975,4.30965,2814.5,2808.3,0.00285]
["bitfinex","ETHUSD",1730964447976,1.18915048,2814.0,2812.8,0.8204]
["bitfinex","ETHUSD",1730964448176,1.18915048,2813.8,2812.8,0.8204]
["bitfinex","ETHUSD",1730964449177,1.18915048,2813.6,2812.8,0.8204]
["bitfinex","ETHUSD",1730964450292,1.18915048,2813.4,2812.8,0.8204]
["bitfinex","ETHUSD",1730964451392,1.18915048,2813.1,2812.8,0.8204]
["bitfinex","ETHUSD",1730964451616,1.18915048,2813.1,2812.0,0.7859]
["bitfinex","ETHUSD",1730964453020,1.18915048,2812.9,2812.0,0.7859]
["bitfinex","ETHUSD",1730964453241,1.18915048,2812.7,2812.0,0.7859]
["bitfinex","ETHUSD",1730964454027,1.18915048,2812.5,2812.0,0.7859]
["bitfinex","ETHUSD",1730964454382,2.00345048,2812.5,2812.0,0.7859]
["bitfinex","ETHUSD",1730964454995,7.28183523,2812.4,2812.0,0.7859]
["bitfinex","ETHUSD",1730964455191,7.28183523,2812.4,2811.3,0.83]
["bitfinex","ETHUSD",1730964455416,7.08149018,2812.3,2811.3,0.83]
["bitfinex","ETHUSD",1730964456627,7.08149018,2812.2,2811.3,0.9011331]
["bitfinex","ETHUSD",1730964456826,7.08149018,2812.2,2811.5,0.7674]
["bitfinex","ETHUSD",1730964459660,7.08149018,2812.7,2811.5,0.7674]
["bitfinex","ETHUSD",1730964460450,7.08149018,2812.8,2811.5,0.7674]
["bitfinex","ETHUSD",1730964462450,7.08149018,2812.8,2811.5,3.0]
["bitfinex","ETHUSD",1730964462760,7.08149018,2813.0,2811.7,0.7768]
["bitfinex","ETHUSD",1730964463058,7.08149018,2813.2,2811.7,0.7768]
["bitfinex","ETHUSD",1730964464049,7.08149018,2813.2,2811.9,0.7716]
["bitfinex","ETHUSD",1730964464211,7.08149018,2813.2,2812.0,0.07111357]
["bitfinex","ETHUSD",1730964464410,7.08149018,2813.2,2812.1,0.7716]
["bitfinex","ETHUSD",1730964465633,7.08149018,2813.3,2812.3,0.8118]
["bitfinex","ETHUSD",1730964465787,9.82637322,2813.6,2812.2,0.8118]
["bitfinex","ETHUSD",1730964466104,9.82637322,2813.6,2812.4,0.8031]
["bitfinex","ETHUSD",1730964466415,9.82637322,2813.6,2812.6,0.8031]
["bitfinex","ETHUSD",1730964470033,12.40892811,2813.6,2812.6,0.8031]
["bitfinex","ETHUSD",1730964470202,13.15932811,2813.6,2812.6,0.8031]
["bitfinex","ETHUSD",1730964470402,2.58255489,2813.0,2812.6,0.8031]
["bitfinex","ETHUSD",1730964470849,0.7805,2813.1,2812.1,0.7519]
["bitfinex","ETHUSD",1730964474609,7.08149018,2813.2,2812.1,0.7519]
["bitfinex","ETHUSD",1730964477558,7.08149018,2813.1,2812.1,0.7519]
["bitfinex","ETHUSD",1730964479960,7.08149018,2813.1,2812.3,0.8252]
["bitfinex","ETHUSD",1730964482250,7.08149018,2813.1,2812.2,0.8128]
["bitfinex","ETHUSD",1730964483444,7.08149018,2813.8,2812.2,0.8128]
["bitfinex","ETHUSD",1730964484777,9.66404507,2813.8,2812.2,0.8128]
["bitfinex","ETHUSD",1730964487770,2.58255489,2813.2,2812.2,0.8128]
["bitfinex","ETHUSD",1730964489349,9.66404507,2813.2,2812.2,0.8128]
["bitfinex","ETHUSD",1730964489552,7.08149018,2813.2,2812.2,0.8128]
["bitfinex","ETHUSD",1730964495243,3.0,2813.7,2812.2,0.8128]
["bitfinex","ETHUSD",1730964496491,9.66404507,2813.8,2812.2,0.8128]
["bitfinex","ETHUSD",1730964497894,7.08149018,2814.0,2812.4,0.7707]
["bitfinex","ETHUSD",1730964498079,7.08149018,2814.1,2812.9,3.0]
["bitfinex","ETHUSD",1730964498253,7.08149018,2814.1,2813.0,0.84178461]
["bitfinex","ETHUSD",1730964498464,2.74488304,2814.3,2813.2,0.7707]
["bitfinex","ETHUSD",1730964498465,9.82637322,2814.3,2813.2,0.7707]
["bitfinex","ETHUSD",1730964498658,9.82637322,2814.3,2813.2,0.84178461]
["bitfinex","ETHUSD",1730964500403,9.82637322,2814.3,2813.2,0.7707]
["bitfinex","ETHUSD",1730964502201,0.46367612,2814.7,2813.5,2.58255489]
["bitfinex","ETHUSD",1730964502202,7.08149018,2814.7,2813.5,2.58255489]
["bitfinex","ETHUSD",1730964502375,7.08149018,2814.9,2813.7,0.7617]
["bitfinex","ETHUSD",1730964502571,9.66404507,2814.9,2813.7,0.7617]
["bitfinex","ETHUSD",1730964504887,7.08149018,2815.1,2813.7,0.7617]
["bitfinex","ETHUSD",1730964505070,7.08149018,2815.0,2813.8,0.07107152]
["bitfinex","ETHUSD",1730964505270,7.08149018,2815.0,2814.1,0.7769]
["bitfinex","ETHUSD",1730964505564,9.90255489,2815.5,2813.8,3.31710715]
["bitfinex","ETHUSD",1730964505565,7.08149018,2815.4,2814.3,0.7769]
["bitfinex","ETHUSD",1730964505767,0.8364,2815.8,2814.5,0.766]
["bitfinex","ETHUSD",1730964505768,7.08149018,2815.7,2814.5,0.766]
["bitfinex","ETHUSD",1730964506073,7.08149018,2815.7,2814.7,0.766]
["bitfinex","ETHUSD",1730964506801,7.7901392,2815.7,2814.7,0.766]
["bitfinex","ETHUSD",1730964507471,7.08149018,2815.7,2814.7,0.766]
["bitfinex","ETHUSD",1730964508613,7.08149018,2815.7,2814.9,0.7809]
["bitfinex","ETHUSD",1730964510048,0.005,2815.8,2814.9,0.7809]
["bitfinex","ETHUSD",1730964511425,2.58755489,2815.8,2814.9,0.7809]
["bitfinex","ETHUSD",1730964511591,3.40445489,2815.8,2814.9,0.7809]
["bitfinex","ETHUSD",1730964511924,0.34044549,2815.7,2814.9,0.7809]
["bitfinex","ETHUSD",1730964514661,2.58755489,2815.8,2814.9,0.7809]
["bitfinex","ETHUSD",1730964516042,7.08149018,2815.7,2814.9,0.7809]
["bitfinex","ETHUSD",1730964516945,2.58255489,2815.4,2814.9,0.7809]
["bitfinex","ETHUSD",1730964517247,2.58255489,2815.4,2813.6,0.02]
["bitfinex","ETHUSD",1730964517248,2.58255489,2815.4,2813.7,0.8193]
["bitfinex","ETHUSD",1730964517422,9.66404507,2815.4,2813.7,0.8193]
["bitfinex","ETHUSD",1730964517752,13.21595507,2815.4,2813.7,0.8193]
["bitfinex","ETHUSD",1730964517911,3.55202,2815.3,2813.7,0.8193]
["bitfinex","ETHUSD",1730964518950,7.08149018,2815.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964519126,10.63366018,2815.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964519545,2.58255489,2814.8,2813.7,0.8193]
["bitfinex","ETHUSD",1730964519743,7.33974567,2814.7,2813.7,0.8193]
["bitfinex","ETHUSD",1730964521120,0.8028,2814.6,2813.7,0.8193]
["bitfinex","ETHUSD",1730964524969,7.88429018,2814.6,2813.7,0.8193]
["bitfinex","ETHUSD",1730964525137,2.58255489,2814.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964525343,9.66404507,2814.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964526169,7.08149018,2814.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964529781,7.83649018,2814.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964530971,0.755,2814.2,2813.7,0.8193]
["bitfinex","ETHUSD",1730964532782,0.755,2814.2,2812.9,0.7699]
["bitfinex","ETHUSD",1730964532783,2.58255489,2813.9,2812.9,0.7699]
["bitfinex","ETHUSD",1730964535476,9.66404507,2813.9,2812.9,0.7699]
["bitfinex","ETHUSD",1730964538261,3.55418,2813.6,2812.9,0.7699]
["bitfinex","ETHUSD",1730964538575,6.13673489,2813.6,2812.9,0.7699]
["bitfinex","ETHUSD",1730964538939,2.58255489,2813.6,2812.9,0.7699]
["bitfinex","ETHUSD",1730964539713,7.08149018,2813.5,2812.9,0.7699]
["bitfinex","ETHUSD",1730964540768,6.13672489,2813.6,2811.9,0.19324285]
["bitfinex","ETHUSD",1730964540769,3.36985489,2813.3,2812.0,0.8058]
["bitfinex","ETHUSD",1730964542581,3.55475,2813.2,2812.0,0.8058]
["bitfinex","ETHUSD",1730964542970,3.55487,2813.1,2812.0,0.8058]
["bitfinex","ETHUSD",1730964543151,3.36985489,2813.3,2812.0,0.8058]
["bitfinex","ETHUSD",1730964543485,3.0,2813.4,2812.2,0.7665]
["bitfinex","ETHUSD",1730964544274,7.08149018,2813.5,2812.2,0.7665]
["bitfinex","ETHUSD",1730964545662,7.08149018,2813.4,2812.2,0.7665]
["bitfinex","ETHUSD",1730964546569,7.08149018,2813.4,2812.3,0.85801192]
["bitfinex","ETHUSD",1730964546765,7.08149018,2813.4,2812.4,0.7869]
["bitfinex","ETHUSD",1730964546970,7.08149018,2813.4,2812.6,0.7869]
["bitfinex","ETHUSD",1730964547288,7.08149018,2813.8,2812.6,0.7869]
["bitfinex","ETHUSD",1730964548287,10.63547018,2813.8,2812.6,0.7869]
["bitfinex","ETHUSD",1730964548494,7.08149018,2813.8,2812.6,0.7869]
["bitfinex","ETHUSD",1730964550886,7.08149018,2813.8,2812.7,0.7933]
["bitfinex","ETHUSD",1730964551099,7.08149018,2813.7,2812.9,0.7933]
["bitfinex","ETHUSD",1730964551386,7.08149018,2813.7,2813.0,0.86438909]
["bitfinex","ETHUSD",1730964551685,2.74488304,2814.2,2813.0,1.05364191]
["bitfinex","ETHUSD",1730964551686,7.08149018,2813.6,2813.0,1.05364191]
["bitfinex","ETHUSD",1730964551887,7.08149018,2813.5,2812.9,0.7621]
["bitfinex","ETHUSD",1730964552092,7.08149018,2813.5,2813.1,0.7621]
["bitfinex","ETHUSD",1730964552389,7.08149018,2813.5,2813.2,0.7621]
["bitfinex","ETHUSD",1730964552587,7.08149018,2813.4,2813.2,0.7621]
["bitfinex","ETHUSD",1730964554496,7.08149018,2813.4,2813.2,1.02247496]
["bitfinex","ETHUSD",1730964554791,7.08149018,2813.4,2813.2,0.7621]
["bitfinex","ETHUSD",1730964555586,7.08149018,2813.4,2812.9,0.782]
["bitfinex","ETHUSD",1730964555799,7.08149018,2813.4,2813.1,0.782]
["bitfinex","ETHUSD",1730964556088,7.08149018,2813.4,2813.1,0.26037496]
["bitfinex","ETHUSD",1730964556292,7.08149018,2813.4,2813.2,0.782]
["bitfinex","ETHUSD",1730964557083,7.08149018,2814.1,2813.3,0.765]
["bitfinex","ETHUSD",1730964557395,7.08149018,2814.0,2813.3,0.765]
["bitfinex","ETHUSD",1730964557770,7.08149018,2813.9,2813.3,0.765]
["bitfinex","ETHUSD",1730964557973,7.08149018,2813.8,2813.3,0.765]
["bitfinex","ETHUSD",1730964559160,7.08149018,2813.7,2813.3,0.765]
["bitfinex","ETHUSD",1730964559362,7.08149018,2813.6,2813.3,0.765]
["bitfinex","ETHUSD",1730964563289,3.0,2814.4,2813.3,0.765]
["bitfinex","ETHUSD",1730964564267,3.41085489,2814.3,2813.3,0.765]
["bitfinex","ETHUSD",1730964565080,2.58255489,2814.0,2813.3,0.765]
["bitfinex","ETHUSD",1730964565267,0.7501,2813.9,2813.3,0.765]
["bitfinex","ETHUSD",1730964566212,3.37385489,2814.3,2813.3,0.765]
["bitfinex","ETHUSD",1730964566416,0.63738549,2814.2,2813.3,0.765]
["bitfinex","ETHUSD",1730964567020,4.19079549,2814.2,2813.3,0.765]
["bitfinex","ETHUSD",1730964567378,0.7632,2813.9,2813.3,0.765]
["bitfinex","ETHUSD",1730964569303,7.84469018,2813.9,2813.3,0.765]
["bitfinex","ETHUSD",1730964571785,7.84469018,2813.9,2812.8,0.26140631]
["bitfinex","ETHUSD",1730964571786,7.84469018,2813.9,2812.9,0.7607]
["bitfinex","ETHUSD",1730964572012,0.804,2813.5,2812.9,0.7607]
["bitfinex","ETHUSD",1730964572230,7.08149018,2813.4,2812.9,0.7607]
["bitfinex","ETHUSD",1730964575133,7.08149018,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964577428,3.55421,2813.6,2812.9,0.7607]
["bitfinex","ETHUSD",1730964577830,7.08149018,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964578031,0.63738549,2813.6,2812.9,0.7607]
["bitfinex","ETHUSD",1730964579356,0.7805,2813.5,2812.9,0.7607]
["bitfinex","ETHUSD",1730964581258,7.08149018,2813.4,2812.9,0.7607]
["bitfinex","ETHUSD",1730964581453,1.19112149,2813.3,2812.9,0.7607]
["bitfinex","ETHUSD",1730964585653,7.08149018,2813.4,2812.9,0.7607]
["bitfinex","ETHUSD",1730964587042,7.08149018,2813.8,2812.9,0.7607]
["bitfinex","ETHUSD",1730964587448,1.19112149,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964588258,1.19112149,2813.5,2812.9,0.7607]
["bitfinex","ETHUSD",1730964589032,1.19112149,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964591023,1.19112149,2813.5,2812.9,0.7607]
["bitfinex","ETHUSD",1730964591638,1.19112149,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964598887,8.27261167,2813.7,2812.9,0.7607]
["bitfinex","ETHUSD",1730964600293,1.19112149,2813.5,2812.9,0.7607]
["bitfinex","ETHUSD",1730964600465,1.19112149,2813.3,2812.9,0.7607]
["bitfinex","ETHUSD",1730964601955,1.19112149,2813.1,2812.9,0.7607]
["bitfinex","ETHUSD",1730964602360,1.19112149,2813.1,2811.9,0.7556]
["bitfinex","ETHUSD",1730964602671,1.19112149,2813.1,2812.1,0.775]
["bitfinex","ETHUSD",1730964603923,1.19112149,2812.9,2812.1,0.775]
["bitfinex","ETHUSD",1730964604209,1.19112149,2812.7,2812.1,0.775]
["bitfinex","ETHUSD",1730964606075,1.19112149,2812.5,2812.1,0.775]
["bitfinex","ETHUSD",1730964606878,1.94722149,2812.5,2812.1,0.775]
["bitfinex","ETHUSD",1730964607083,2.14194364,2812.5,2811.4,0.7676]
["bitfinex","ETHUSD",1730964608769,1.19112149,2812.5,2811.4,0.7676]
["bitfinex","ETHUSD",1730964608974,1.19112149,2812.5,2811.4,0.83873403]
["bitfinex","ETHUSD",1730964609214,0.7602,2812.8,2811.6,0.7846]
["bitfinex","ETHUSD",1730964609417,1.19112149,2812.9,2812.0,0.7846]
["bitfinex","ETHUSD",1730964609602,1.19112149,2812.7,2812.0,0.7846]
["bitfinex","ETHUSD",1730964610125,1.19112149,2812.9,2812.0,0.7846]
["bitfinex","ETHUSD",1730964610416,1.19112149,2812.8,2812.0,0.7846]
["bitfinex","ETHUSD",1730964612591,0.8239,2812.6,2812.0,0.7846]
["bitfinex","ETHUSD",1730964612810,1.19112149,2812.4,2812.0,0.7846]
["bitfinex","ETHUSD",1730964613121,1.19112149,2812.2,2812.0,0.7846]
["bitfinex","ETHUSD",1730964613335,1.39262364,2812.4,2812.0,0.7846]
["bitfinex","ETHUSD",1730964618023,1.19112149,2812.4,2812.0,0.7846]
["bitfinex","ETHUSD",1730964618224,2.01502149,2812.6,2812.0,0.7846]
["bitfinex","ETHUSD",1730964618840,1.17909099,2813.1,2812.0,0.7846]
["bitfinex","ETHUSD",1730964619044,1.99932149,2813.4,2812.2,0.8172]
["bitfinex","ETHUSD",1730964619326,1.19112149,2813.4,2812.4,0.8172]
["bitfinex","ETHUSD",1730964619865,3.55888304,2813.6,2812.4,0.8172]
["bitfinex","ETHUSD",1730964619986,1.19112149,2813.2,2812.4,0.8172]
["bitfinex","ETHUSD",1730964621000,1.19112149,2813.4,2812.4,0.8172]
["bitfinex","ETHUSD",1730964621200,7.08149018,2813.9,2812.8,0.831]
["bitfinex","ETHUSD",1730964621410,7.08149018,2814.0,2813.0,0.831]
["bitfinex","ETHUSD",1730964622136,7.08149018,2814.0,2813.2,0.7962]
["bitfinex","ETHUSD",1730964622303,7.06149018,2814.5,2813.4,0.8136]
["bitfinex","ETHUSD",1730964622534,7.06149018,2814.5,2813.1,3.0]
["bitfinex","ETHUSD",1730964622535,2.57937813,2814.9,2813.5,0.8136]
["bitfinex","ETHUSD",1730964623460,2.57937813,2814.9,2813.5,0.8236]
["bitfinex","ETHUSD",1730964623668,2.57937813,2814.9,2813.5,0.8136]
["bitfinex","ETHUSD",1730964624168,2.57937813,2814.9,2813.5,0.8236]
["bitfinex","ETHUSD",1730964624370,2.57937813,2814.6,2813.5,0.8136]
["bitfinex","ETHUSD",1730964624970,0.7734,2814.5,2813.5,0.8136]
["bitfinex","ETHUSD",1730964625551,2.57937813,2814.3,2813.5,0.8136]
["bitfinex","ETHUSD",1730964625726,0.25793781,2814.2,2813.5,0.8136]
["bitfinex","ETHUSD",1730964626494,0.7734,2814.5,2813.5,0.8136]
["bitfinex","ETHUSD",1730964627239,7.06149018,2814.4,2813.5,0.8136]
["bitfinex","ETHUSD",1730964627504,10.61465018,2814.4,2813.5,0.8136]
["bitfinex","ETHUSD",1730964627978,7.06149018,2814.4,2813.5,0.8136]
["bitfinex","ETHUSD",1730964628876,2.57937813,2814.0,2812.2,0.7699]
["bitfinex","ETHUSD",1730964629184,8.09772799,2813.9,2812.3,0.7699]
["bitfinex","ETHUSD",1730964630276,8.09772799,2813.9,2812.4,0.07110479]
["bitfinex","ETHUSD",1730964630580,7.31942799,2813.9,2812.5,0.8039]
["bitfinex","ETHUSD",1730964630780,7.06149018,2813.9,2812.5,0.8039]
["bitfinex","ETHUSD",1730964631538,7.06149018,2813.8,2812.5,0.8039]
["bitfinex","ETHUSD",1730964632135,7.06149018,2813.8,2812.7,2.57937813]
["bitfinex","ETHUSD",1730964632340,7.06149018,2813.8,2812.9,0.7975]
["bitfinex","ETHUSD",1730964632576,3.0,2814.5,2813.0,0.805]
["bitfinex","ETHUSD",1730964632780,10.06149018,2814.5,2813.0,0.805]
["bitfinex","ETHUSD",1730964633486,7.06149018,2814.5,2813.0,0.815]
["bitfinex","ETHUSD",1730964635291,7.06149018,2814.5,2813.0,0.805]
["bitfinex","ETHUSD",1730964635470,7.06149018,2814.5,2813.0,0.815]
["bitfinex","ETHUSD",1730964637064,7.06149018,2814.5,2813.1,3.07108053]
["bitfinex","ETHUSD",1730964637302,7.06149018,2814.5,2813.3,0.7732]
["bitfinex","ETHUSD",1730964637464,7.06149018,2814.8,2813.5,0.8118]
["bitfinex","ETHUSD",1730964643319,7.06149018,2814.7,2813.5,0.8118]
["bitfinex","ETHUSD",1730964645313,2.57937813,2814.6,2813.5,0.8118]
["bitfinex","ETHUSD",1730964647456,7.06149018,2814.7,2813.5,0.8118]
["bitfinex","ETHUSD",1730964647655,7.06149018,2814.8,2813.9,0.7786]
["bitfinex","ETHUSD",1730964647816,7.06149018,2814.7,2813.9,0.7786]
["bitfinex","ETHUSD",1730964648263,7.06149018,2815.0,2814.0,0.07107546]
["bitfinex","ETHUSD",1730964648433,7.06149018,2815.0,2814.1,0.7786]
["bitfinex","ETHUSD",1730964652340,9.80637322,2815.2,2814.1,0.7786]
["bitfinex","ETHUSD",1730964653000,2.57937813,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964653360,2.57937813,2814.8,2814.1,0.7786]
["bitfinex","ETHUSD",1730964657175,10.63487322,2815.2,2814.1,0.7786]
["bitfinex","ETHUSD",1730964657176,3.12937813,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964658010,9.80637322,2815.2,2814.1,0.7786]
["bitfinex","ETHUSD",1730964658208,2.74488304,2815.2,2814.1,0.7786]
["bitfinex","ETHUSD",1730964659208,3.35510916,2815.2,2814.1,0.7786]
["bitfinex","ETHUSD",1730964660643,3.12937813,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964660941,3.5524,2815.0,2814.1,0.7786]
["bitfinex","ETHUSD",1730964661153,6.68166813,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964661511,3.12937813,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964661720,0.49211073,2815.0,2814.1,0.7786]
["bitfinex","ETHUSD",1730964662120,4.04450073,2815.0,2814.1,0.7786]
["bitfinex","ETHUSD",1730964662842,4.37514,2814.9,2814.1,0.7786]
["bitfinex","ETHUSD",1730964663245,0.8226,2814.9,2814.1,0.7786]
["bitfinex","ETHUSD",1730964664042,7.06149018,2814.8,2814.1,0.7786]
["bitfinex","ETHUSD",1730964664256,0.61022612,2814.7,2814.1,0.7786]
["bitfinex","ETHUSD",1730964670059,7.6717163,2814.7,2814.1,0.7786]
["bitfinex","ETHUSD",1730964670969,11.2244863,2814.7,2814.1,0.7786]
["bitfinex","ETHUSD",1730964671707,7.6717163,2814.7,2814.1,0.7786]
["bitfinex","ETHUSD",1730964672696,7.06149018,2814.7,2814.1,0.7786]
["bitfinex","ETHUSD",1730964676117,7.06149018,2814.6,2814.1,0.7786]
["bitfinex","ETHUSD",1730964681801,7.06149018,2815.1,2814.1,0.7786]
["bitfinex","ETHUSD",1730964684718,7.06149018,2815.5,2814.5,0.8039]
["bitfinex","ETHUSD",1730964684913,7.06149018,2815.7,2814.5,0.8039]
["bitfinex","ETHUSD",1730964687591,7.06149018,2815.7,2814.7,0.8099]
["bitfinex","ETHUSD",1730964687733,0.005,2815.8,2814.8,0.45913879]
["bitfinex","ETHUSD",1730964688041,0.005,2815.8,2814.9,0.7609]
["bitfinex","ETHUSD",1730964691816,0.005,2815.8,2814.9,0.83194272]
["bitfinex","ETHUSD",1730964692200,0.005,2815.8,2814.9,0.7609]
["bitfinex","ETHUSD",1730964693115,0.005,2815.8,2815.0,0.07104116]
["bitfinex","ETHUSD",1730964693273,0.005,2815.8,2815.2,0.7567]
["bitfinex","ETHUSD",1730964693476,0.005,2815.8,2815.4,0.7527]
["bitfinex","ETHUSD",1730964713364,0.005,2815.8,2815.5,0.8326]
["bitfinex","ETHUSD",1730964714720,0.005,2815.8,2815.6,0.7681]
["bitfinex","ETHUSD",1730964714940,0.005,2815.8,2815.7,0.7681]
["bitfinex","ETHUSD",1730964717281,0.005,2815.8,2815.7,1.02810332]
["bitfinex","ETHUSD",1730964717478,0.005,2815.8,2815.7,0.7681]
["bitfinex","ETHUSD",1730964718242,0.005,2815.8,2815.7,1.06360332]
["bitfinex","ETHUSD",1730964720289,0.005,2815.8,2815.7,0.8036]
["bitfinex","ETHUSD",1730964720749,0.005,2815.8,2815.7,1.06360332]
["bitfinex","ETHUSD",1730964720946,0.005,2815.8,2815.7,0.8036]
["bitfinex","ETHUSD",1730964721980,0.005,2815.8,2815.7,1.06360332]
["bitfinex","ETHUSD",1730964722144,0.005,2815.8,2815.7,0.8036]
["bitfinex","ETHUSD",1730964722849,0.005,2815.8,2815.4,1.08692466]
["bitfinex","ETHUSD",1730964723065,0.005,2815.8,2815.5,0.26032466]
["bitfinex","ETHUSD",1730964723267,0.005,2815.8,2815.4,0.8266]
["bitfinex","ETHUSD",1730964726161,0.005,2815.8,2815.0,0.26032466]
["bitfinex","ETHUSD",1730964726162,0.005,2815.8,2815.2,0.7688]
["bitfinex","ETHUSD",1730964726476,0.005,2815.8,2815.2,1.02912466]
["bitfinex","ETHUSD",1730964726786,0.7906,2815.7,2815.2,0.26031532]
["bitfinex","ETHUSD",1730964726974,0.7906,2815.7,2815.1,0.26031532]
["bitfinex","ETHUSD",1730964727286,0.7906,2815.7,2815.0,0.8118]
["bitfinex","ETHUSD",1730964728243,0.7906,2815.7,2815.0,1.07211532]
["bitfinex","ETHUSD",1730964728444,0.7906,2815.7,2815.0,0.8118]
["bitfinex","ETHUSD",1730964729683,7.06649018,2815.8,2815.0,1.07211532]
["bitfinex","ETHUSD",1730964729885,4.33978,2815.7,2814.8,0.26031532]
["bitfinex","ETHUSD",1730964730085,4.33978,2815.7,2814.7,0.7601]
["bitfinex","ETHUSD",1730964730086,0.7882,2815.6,2814.7,0.7601]
["bitfinex","ETHUSD",1730964730464,0.7882,2815.4,2814.4,0.7601]
["bitfinex","ETHUSD",1730964730658,0.7882,2815.2,2814.4,0.7601]
["bitfinex","ETHUSD",1730964732173,7.06149018,2815.3,2814.6,0.7952]
["bitfinex","ETHUSD",1730964732546,7.06149018,2815.3,2814.6,0.26033851]
["bitfinex","ETHUSD",1730964732751,7.06149018,2815.3,2814.7,0.7952]
["bitfinex","ETHUSD",1730964735294,7.06149018,2815.6,2814.7,0.7952]
["bitfinex","ETHUSD",1730964735995,2.57937813,2816.1,2814.8,0.07104729]
["bitfinex","ETHUSD",1730964735996,0.7593,2815.9,2814.8,0.07104729]
["bitfinex","ETHUSD",1730964736167,0.7593,2815.9,2814.9,0.7699]
["bitfinex","ETHUSD",1730964736690,7.87009018,2816.1,2814.9,0.7699]
["bitfinex","ETHUSD",1730964736890,7.06149018,2816.1,2815.0,0.07103572]
["bitfinex","ETHUSD",1730964737081,7.87009018,2816.3,2815.1,0.8267]
["bitfinex","ETHUSD",1730964737253,7.87009018,2816.3,2815.3,0.8267]
["bitfinex","ETHUSD",1730964738293,0.8086,2816.3,2815.4,0.07103414]
["bitfinex","ETHUSD",1730964738502,0.8086,2816.3,2815.5,0.8018]
["bitfinex","ETHUSD",1730964740664,0.005,2816.4,2815.5,0.8018]
["bitfinex","ETHUSD",1730964741854,0.005,2816.4,2815.7,0.7852]
["bitfinex","ETHUSD",1730964746094,0.805,2816.3,2815.7,0.7852]
["bitfinex","ETHUSD",1730964746314,0.805,2816.3,2815.0,0.7934]
["bitfinex","ETHUSD",1730964746806,0.805,2816.3,2815.1,0.01]
["bitfinex","ETHUSD",1730964747009,7.06649018,2816.4,2815.2,0.7934]
["bitfinex","ETHUSD",1730964748688,0.7766,2816.1,2815.2,0.7934]
["bitfinex","ETHUSD",1730964749017,0.7766,2816.1,2815.2,0.98547605]
["bitfinex","ETHUSD",1730964749715,0.7766,2816.1,2815.2,0.7934]
["bitfinex","ETHUSD",1730964752118,0.7911,2815.7,2814.7,0.19488727]
["bitfinex","ETHUSD",1730964752319,0.7911,2815.7,2814.8,0.8276]
["bitfinex","ETHUSD",1730964756431,7.85259018,2815.7,2814.6,0.8116]
["bitfinex","ETHUSD",1730964756635,0.7781,2815.6,2814.0,0.8116]
["bitfinex","ETHUSD",1730964756789,0.7781,2815.5,2814.2,0.8116]
["bitfinex","ETHUSD",1730964757627,0.8045,2815.4,2814.2,0.8116]
["bitfinex","ETHUSD",1730964757999,0.80348668,2815.4,2814.2,0.8116]
["bitfinex","ETHUSD",1730964759725,0.80348668,2815.4,2814.2,1.01190582]
["bitfinex","ETHUSD",1730964761499,0.80348668,2815.4,2814.2,0.8116]
["bitfinex","ETHUSD",1730964770983,0.80348668,2815.4,2814.6,0.01]
["bitfinex","ETHUSD",1730964771177,0.80348668,2815.4,2814.7,0.25893781]
["bitfinex","ETHUSD",1730964771377,0.80348668,2815.4,2814.8,0.0710426]
["bitfinex","ETHUSD",1730964771780,0.80348668,2815.4,2814.7,0.25893781]
["bitfinex","ETHUSD",1730964773488,0.80348668,2815.4,2814.7,0.45409347]
["bitfinex","ETHUSD",1730964773860,0.80348668,2815.4,2814.7,1.22299347]
["bitfinex","ETHUSD",1730964774061,0.80348668,2815.4,2814.8,0.42229935]
["bitfinex","ETHUSD",1730964776089,7.83299018,2815.6,2814.9,0.07103966]
["bitfinex","ETHUSD",1730964776287,7.83299018,2815.6,2814.8,0.42229935]
["bitfinex","ETHUSD",1730964776652,7.06149018,2815.5,2814.8,0.42229935]
["bitfinex","ETHUSD",1730964777392,7.06149018,2815.5,2814.9,1.18871634]
["bitfinex","ETHUSD",1730964777785,7.06149018,2815.5,2815.0,0.46110157]
["bitfinex","ETHUSD",1730964780691,0.8022,2815.4,2814.9,3.0]
["bitfinex","ETHUSD",1730964780899,0.8022,2815.3,2814.3,0.7932]
["bitfinex","ETHUSD",1730964781054,0.8022,2815.3,2814.2,0.19676926]
["bitfinex","ETHUSD",1730964781055,0.8022,2815.3,2814.1,0.7932]
["bitfinex","ETHUSD",1730964781258,0.8022,2815.3,2814.2,1.18871634]
["bitfinex","ETHUSD",1730964781456,1.01779163,2815.2,2814.2,0.19819163]
["bitfinex","ETHUSD",1730964781657,1.01779163,2815.2,2814.2,1.18871634]
["bitfinex","ETHUSD",1730964782566,1.01779163,2815.2,2814.4,3.0]
["bitfinex","ETHUSD",1730964782776,1.01779163,2815.2,2814.2,1.18871634]
["bitfinex","ETHUSD",1730964782962,1.01779163,2815.2,2814.4,3.0]
["bitfinex","ETHUSD",1730964783359,1.01779163,2815.2,2814.1,0.1973387]
["bitfinex","ETHUSD",1730964783597,1.01779163,2815.2,2814.1,0.27742408]
["bitfinex","ETHUSD",1730964783900,1.01779163,2815.2,2814.2,0.85035928]
["bitfinex","ETHUSD",1730964784198,0.8187,2815.2,2814.4,2.57690207]
["bitfinex","ETHUSD",1730964784407,0.8187,2815.2,2814.6,0.7793]
["bitfinex","ETHUSD",1730964784599,0.8187,2815.2,2814.7,0.07104172]
["bitfinex","ETHUSD",1730964784993,0.8187,2815.2,2814.6,0.7793]
["bitfinex","ETHUSD",1730964785198,0.8187,2815.2,2814.7,0.37793]
["bitfinex","ETHUSD",1730964786209,0.8187,2815.2,2814.2,3.7975]
["bitfinex","ETHUSD",1730964786687,0.8187,2815.2,2814.2,3.8075]
["bitfinex","ETHUSD",1730964786887,0.8187,2815.2,2814.2,3.8175]
["bitfinex","ETHUSD",1730964787514,0.8187,2815.2,2814.3,0.55]
["bitfinex","ETHUSD",1730964789492,0.8187,2815.2,2814.2,3.8075]
["bitfinex","ETHUSD",1730964789709,0.8187,2815.2,2814.3,0.66618262]
["bitfinex","ETHUSD",1730964791017,0.8187,2815.2,2814.2,4.00272359]
["bitfinex","ETHUSD",1730964792226,0.8187,2815.2,2814.2,3.99272359]
["bitfinex","ETHUSD",1730964792425,0.8187,2815.2,2814.2,4.00272359]
["bitfinex","ETHUSD",1730964794235,0.8187,2815.2,2814.2,3.99272359]
["bitfinex","ETHUSD",1730964794595,0.8187,2815.2,2814.7,3.0]
["bitfinex","ETHUSD",1730964795009,0.8187,2815.2,2814.2,0.99272359]
["bitfinex","ETHUSD",1730964795230,0.8187,2815.2,2814.3,0.42701477]
["bitfinex","ETHUSD",1730964795809,0.8187,2815.2,2813.6,3.40830207]
["bitfinex","ETHUSD",1730964798099,0.8187,2815.2,2813.7,3.0]
["bitfinex","ETHUSD",1730964798503,0.8187,2815.2,2813.8,0.07106239]
["bitfinex","ETHUSD",1730964799353,0.8187,2815.2,2813.7,3.0]
["bitfinex","ETHUSD",1730964801623,0.7912,2815.0,2813.4,3.0]
["bitfinex","ETHUSD",1730964801834,0.7912,2815.0,2813.5,0.55769021]
["bitfinex","ETHUSD",1730964802153,0.7912,2815.0,2813.5,0.62876316]
["bitfinex","ETHUSD",1730964803414,0.8245,2814.9,2813.7,1.1897125]
["bitfinex","ETHUSD",1730964805338,0.8245,2814.9,2813.4,2.77101798]
["bitfinex","ETHUSD",1730964805658,0.8245,2814.9,2813.5,3.07107489]
["bitfinex","ETHUSD",1730964805817,0.8245,2814.9,2813.6,0.5648778]
["bitfinex","ETHUSD",1730964806353,7.06149018,2814.8,2813.6,0.5648778]
["bitfinex","ETHUSD",1730964806655,0.8089,2814.7,2813.6,0.5648778]
["bitfinex","ETHUSD",1730964808442,0.8089,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1730964809355,0.8089,2814.7,2814.1,3.0]
["bitfinex","ETHUSD",1730964809658,0.8089,2814.7,2814.2,0.62882472]
["bitfinex","ETHUSD",1730964811757,7.06149018,2815.6,2814.3,2.5777031]
["bitfinex","ETHUSD",1730964811758,0.7754,2815.5,2814.3,2.5777031]
["bitfinex","ETHUSD",1730964812068,0.7754,2815.5,2814.4,4.3646]
["bitfinex","ETHUSD",1730964814146,0.7754,2815.5,2814.4,3.0]
["bitfinex","ETHUSD",1730964815829,0.7754,2815.5,2814.2,0.75871264]
["bitfinex","ETHUSD",1730964816027,0.7754,2815.5,2812.5,2.6204]
["bitfinex","ETHUSD",1730964816028,0.7754,2815.5,2813.8,0.8226]
["bitfinex","ETHUSD",1730964816328,0.7511,2815.3,2813.8,3.0]
["bitfinex","ETHUSD",1730964817267,0.7511,2815.3,2813.5,0.8103]
["bitfinex","ETHUSD",1730964817434,7.06149018,2815.3,2813.7,2.5777031]
["bitfinex","ETHUSD",1730964817773,0.7762,2815.2,2813.8,3.0]
["bitfinex","ETHUSD",1730964820366,0.7762,2815.2,2813.9,0.07106523]
["bitfinex","ETHUSD",1730964821126,7.06149018,2815.2,2813.9,0.07106523]
["bitfinex","ETHUSD",1730964821327,0.8249,2815.0,2813.9,0.63594206]
["bitfinex","ETHUSD",1730964824369,0.8249,2815.0,2814.1,3.0]
["bitfinex","ETHUSD",1730964824702,0.8249,2815.0,2814.2,0.07105683]
["bitfinex","ETHUSD",1730964827191,0.8249,2815.0,2814.1,3.0]
["bitfinex","ETHUSD",1730964827786,0.8249,2815.0,2814.1,3.19506137]
["bitfinex","ETHUSD",1730964827998,0.8249,2815.0,2814.2,0.57827645]
["bitfinex","ETHUSD",1730964828204,0.8249,2815.0,2813.9,0.56487683]
["bitfinex","ETHUSD",1730964828407,7.06149018,2814.9,2813.3,0.19292021]
["bitfinex","ETHUSD",1730964828705,0.792,2814.7,2813.3,0.07106395]
["bitfinex","ETHUSD",1730964828906,0.792,2814.7,2813.4,2.5777031]
["bitfinex","ETHUSD",1730964829204,0.792,2814.7,2813.5,0.07107466]
["bitfinex","ETHUSD",1730964829401,0.792,2814.7,2813.6,0.26487778]
["bitfinex","ETHUSD",1730964829599,0.792,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1730964833132,0.792,2814.7,2813.7,0.55]
["bitfinex","ETHUSD",1730964833423,0.792,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730964834618,0.792,2814.7,2813.7,0.55]
["bitfinex","ETHUSD",1730964834935,0.792,2814.7,2813.7,3.55]
["bitfinex","ETHUSD",1730964835071,0.792,2814.7,2813.8,0.63925809]
["bitfinex","ETHUSD",1730964835271,0.792,2814.7,2813.9,1.18949491]
["bitfinex","ETHUSD",1730964836603,0.792,2814.7,2813.8,0.63925809]
["bitfinex","ETHUSD",1730964836791,0.792,2814.7,2813.9,1.18949491]
["bitfinex","ETHUSD",1730964837223,0.792,2814.7,2813.7,1.18949491]
["bitfinex","ETHUSD",1730964837408,0.792,2814.7,2813.6,1.45437269]
["bitfinex","ETHUSD",1730964837717,0.792,2814.7,2813.8,1.18949491]
["bitfinex","ETHUSD",1730964838214,0.792,2814.7,2813.3,0.07106964]
["bitfinex","ETHUSD",1730964838215,0.792,2814.7,2814.0,1.18949491]
["bitfinex","ETHUSD",1730964838974,0.792,2814.7,2814.1,0.07106509]
["bitfinex","ETHUSD",1730964839177,0.792,2814.7,2814.0,1.18949491]
["bitfinex","ETHUSD",1730964839601,0.792,2814.7,2814.1,0.07106357]
["bitfinex","ETHUSD",1730964839814,0.792,2814.7,2814.0,1.18949491]
["bitfinex","ETHUSD",1730964840715,0.792,2814.7,2813.2,0.7516]
["bitfinex","ETHUSD",1730964840881,0.792,2814.7,2813.5,1.18949491]
["bitfinex","ETHUSD",1730964841891,0.8166,2814.6,2813.5,1.18949491]
["bitfinex","ETHUSD",1730964842191,1.18949491,2814.4,2813.1,0.07107455]
["bitfinex","ETHUSD",1730964842395,0.7611,2814.1,2813.0,1.38265428]
["bitfinex","ETHUSD",1730964842677,0.7611,2814.1,2812.4,0.8117]
["bitfinex","ETHUSD",1730964842877,0.7551,2813.8,2812.7,1.18949491]
["bitfinex","ETHUSD",1730964843279,0.7551,2813.7,2812.5,0.81517]
["bitfinex","ETHUSD",1730964843475,0.7551,2813.7,2812.4,2.57963394]
["bitfinex","ETHUSD",1730964843698,0.7551,2813.7,2812.3,0.1932183]
["bitfinex","ETHUSD",1730964843913,0.7551,2813.7,2812.1,2.57963394]
["bitfinex","ETHUSD",1730964845088,2.57963394,2813.6,2811.7,0.01]
["bitfinex","ETHUSD",1730964845285,2.57963394,2813.6,2811.9,2.57963394]
["bitfinex","ETHUSD",1730964845286,0.8086,2813.4,2811.9,2.57963394]
["bitfinex","ETHUSD",1730964845591,0.8086,2813.4,2812.0,0.32907764]
["bitfinex","ETHUSD",1730964845785,0.8086,2813.4,2812.0,0.07111425]
["bitfinex","ETHUSD",1730964845981,0.8086,2813.4,2812.0,2.57963394]
["bitfinex","ETHUSD",1730964846186,0.8086,2813.4,2812.1,3.0]
["bitfinex","ETHUSD",1730964846386,10.87392,2813.8,2811.4,2.57963394]
["bitfinex","ETHUSD",1730964846387,4.32072,2813.2,2811.4,2.57963394]
["bitfinex","ETHUSD",1730964846624,0.766,2813.0,2811.4,2.57963394]
["bitfinex","ETHUSD",1730964846784,0.7574,2812.8,2811.5,0.27798094]
["bitfinex","ETHUSD",1730964847485,0.7574,2812.8,2811.6,0.07112511]
["bitfinex","ETHUSD",1730964848179,0.7574,2812.8,2811.5,3.27798094]
["bitfinex","ETHUSD",1730964848384,0.7574,2812.8,2811.6,0.07112176]
["bitfinex","ETHUSD",1730964848895,0.7574,2812.8,2811.5,3.27798094]
["bitfinex","ETHUSD",1730964849121,0.83,2812.8,2811.6,0.58576149]
["bitfinex","ETHUSD",1730964849330,0.83,2812.8,2811.7,0.07112183]
["bitfinex","ETHUSD",1730964849504,0.83,2812.8,2811.7,2.57963394]
["bitfinex","ETHUSD",1730964849711,0.83,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1730964849912,0.83,2812.8,2811.9,0.56507557]
["bitfinex","ETHUSD",1730964851127,0.83,2812.8,2812.0,3.12963394]
["bitfinex","ETHUSD",1730964851416,0.83,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1730964853098,0.83,2812.8,2811.9,0.76080063]
["bitfinex","ETHUSD",1730964853300,0.83,2812.8,2811.6,0.58576149]
["bitfinex","ETHUSD",1730964853623,0.83,2812.8,2811.5,2.57963394]
["bitfinex","ETHUSD",1730964854626,0.83,2812.8,2811.6,3.0]
["bitfinex","ETHUSD",1730964858596,0.83,2812.8,2811.7,0.07112088]
["bitfinex","ETHUSD",1730964858998,0.83,2812.8,2811.6,3.0]
["bitfinex","ETHUSD",1730964860812,0.83,2812.8,2811.7,0.55]
["bitfinex","ETHUSD",1730964861006,0.83,2812.8,2811.8,0.355]
["bitfinex","ETHUSD",1730964861314,0.83,2812.8,2811.9,3.0]
["bitfinex","ETHUSD",1730964861647,0.83,2812.8,2812.0,0.25829875]
["bitfinex","ETHUSD",1730964862619,0.83,2812.8,2812.0,0.25835773]
["bitfinex","ETHUSD",1730964867679,0.83,2812.8,2811.8,0.355]
["bitfinex","ETHUSD",1730964867876,0.83,2812.8,2811.8,0.61335773]
["bitfinex","ETHUSD",1730964868179,0.83,2812.8,2811.8,0.355]
["bitfinex","ETHUSD",1730964868374,0.83,2812.8,2811.9,0.25835773]
["bitfinex","ETHUSD",1730964868671,0.83,2812.8,2812.0,0.25835773]
["bitfinex","ETHUSD",1730964868962,0.83,2812.8,2811.9,0.25835773]
["bitfinex","ETHUSD",1730964869166,0.83,2812.8,2812.0,0.25835773]
["bitfinex","ETHUSD",1730964869361,0.83,2812.8,2812.1,0.25835773]
["bitfinex","ETHUSD",1730964869570,0.83,2812.8,2812.2,0.25835773]
["bitfinex","ETHUSD",1730964869770,0.83,2812.8,2811.9,0.25835773]
["bitfinex","ETHUSD",1730964870129,0.83,2812.8,2811.8,0.355]
["bitfinex","ETHUSD",1730964870338,0.83,2812.8,2812.0,0.2597768]
["bitfinex","ETHUSD",1730964870636,0.83,2812.8,2812.1,0.2597768]
["bitfinex","ETHUSD",1730964870853,0.83,2812.8,2812.2,0.25979038]
["bitfinex","ETHUSD",1730964871171,0.83,2812.8,2812.3,0.25979038]
["bitfinex","ETHUSD",1730964871349,0.83,2812.8,2811.9,0.25979038]
["bitfinex","ETHUSD",1730964871669,0.83,2812.8,2812.0,0.25979038]
["bitfinex","ETHUSD",1730964871864,0.83,2812.8,2812.1,0.25979038]
["bitfinex","ETHUSD",1730964872087,0.83,2812.8,2812.2,0.25979038]
["bitfinex","ETHUSD",1730964872282,0.83,2812.8,2812.3,0.25979038]
["bitfinex","ETHUSD",1730964872582,0.83,2812.8,2812.4,0.25979038]
["bitfinex","ETHUSD",1730964872789,0.83,2812.8,2812.5,0.25979038]
["bitfinex","ETHUSD",1730964872987,0.83,2812.8,2812.6,0.25979038]
["bitfinex","ETHUSD",1730964873283,0.83,2812.8,2812.7,0.25979038]
["bitfinex","ETHUSD",1730964873467,0.83,2812.8,2811.7,0.25979038]
["bitfinex","ETHUSD",1730964873677,0.83,2812.8,2811.6,3.0]
["bitfinex","ETHUSD",1730964874056,0.83,2812.8,2811.8,0.26037398]
["bitfinex","ETHUSD",1730964874264,0.83,2812.8,2811.9,0.26037398]
["bitfinex","ETHUSD",1730964874460,0.83,2812.8,2812.0,0.26037398]
["bitfinex","ETHUSD",1730964874667,0.8128,2812.8,2812.1,0.26037398]
["bitfinex","ETHUSD",1730964874855,0.8128,2812.8,2812.2,0.26037398]
["bitfinex","ETHUSD",1730964875056,0.8128,2812.8,2812.3,0.26037398]
["bitfinex","ETHUSD",1730964875255,0.8128,2812.7,2812.4,0.26037398]
["bitfinex","ETHUSD",1730964875488,0.8128,2812.7,2812.5,0.26037398]
["bitfinex","ETHUSD",1730964875668,0.8128,2812.7,2812.6,0.26037398]
["bitfinex","ETHUSD",1730964876685,0.7719,2812.6,2811.7,3.0]
["bitfinex","ETHUSD",1730964876885,0.7719,2812.5,2811.8,0.26037398]
["bitfinex","ETHUSD",1730964877091,0.7719,2812.5,2811.9,0.26037398]
["bitfinex","ETHUSD",1730964877280,0.7719,2812.5,2812.0,0.26037398]
["bitfinex","ETHUSD",1730964877482,0.7719,2812.5,2810.9,3.54543019]
["bitfinex","ETHUSD",1730964877710,0.7542,2812.4,2812.1,0.26058956]
["bitfinex","ETHUSD",1730964877869,0.7542,2812.4,2812.2,0.26051246]
["bitfinex","ETHUSD",1730964878464,0.7542,2812.4,2811.1,0.26051246]
["bitfinex","ETHUSD",1730964878810,0.7542,2812.4,2811.2,0.26051246]
["bitfinex","ETHUSD",1730964878996,0.7542,2812.4,2811.3,0.26051246]
["bitfinex","ETHUSD",1730964879159,0.7542,2812.4,2811.4,0.26051246]
["bitfinex","ETHUSD",1730964879365,0.7542,2812.4,2811.5,0.26051246]
["bitfinex","ETHUSD",1730964879565,0.7542,2812.4,2811.6,0.26051246]
["bitfinex","ETHUSD",1730964879833,0.7542,2812.4,2810.8,4.0]
["bitfinex","ETHUSD",1730964879834,0.7542,2812.4,2811.7,0.26051246]
["bitfinex","ETHUSD",1730964880110,0.7775,2812.2,2811.8,0.26051246]
["bitfinex","ETHUSD",1730964880312,0.7775,2812.2,2811.1,3.0]
["bitfinex","ETHUSD",1730964880313,0.7775,2812.2,2811.9,0.26051246]
["bitfinex","ETHUSD",1730964880607,0.7775,2812.2,2811.2,0.26051246]
["bitfinex","ETHUSD",1730964880816,0.7775,2812.2,2811.3,0.26051246]
["bitfinex","ETHUSD",1730964881111,0.7775,2812.2,2811.4,0.26051246]
["bitfinex","ETHUSD",1730964881313,0.7775,2812.2,2811.4,0.26052871]
["bitfinex","ETHUSD",1730964881515,0.7775,2812.2,2810.8,4.19233893]
["bitfinex","ETHUSD",1730964881801,3.55557,2812.5,2811.5,0.26054332]
["bitfinex","ETHUSD",1730964881802,0.7999,2812.0,2811.5,0.26054332]
["bitfinex","ETHUSD",1730964882003,0.8159,2811.9,2810.9,1.01740061]
["bitfinex","ETHUSD",1730964882207,0.8159,2811.8,2811.0,0.26054332]
["bitfinex","ETHUSD",1730964882408,0.8159,2811.8,2811.1,0.26054332]
["bitfinex","ETHUSD",1730964882611,0.8132,2811.7,2811.2,0.26054332]
["bitfinex","ETHUSD",1730964882918,0.8132,2811.7,2811.3,0.26054332]
["bitfinex","ETHUSD",1730964883068,0.8132,2811.7,2811.4,0.26054332]
["bitfinex","ETHUSD",1730964883269,0.8132,2811.7,2810.9,0.26054332]
["bitfinex","ETHUSD",1730964883607,0.8132,2811.7,2811.0,0.26054332]
["bitfinex","ETHUSD",1730964883812,0.8132,2811.7,2811.1,0.26054332]
["bitfinex","ETHUSD",1730964884021,0.8132,2811.7,2811.2,0.26054332]
["bitfinex","ETHUSD",1730964884167,0.8132,2811.7,2811.3,0.26054332]
["bitfinex","ETHUSD",1730964884371,0.8132,2811.7,2810.9,0.26054332]
["bitfinex","ETHUSD",1730964884579,0.8132,2811.7,2811.0,0.26054332]
["bitfinex","ETHUSD",1730964884787,0.8132,2811.7,2810.8,1.0]
["bitfinex","ETHUSD",1730964884999,0.7738,2811.6,2811.1,0.26034475]
["bitfinex","ETHUSD",1730964885179,0.7738,2811.6,2811.2,0.26034475]
["bitfinex","ETHUSD",1730964885498,0.7738,2811.6,2811.3,0.26034475]
["bitfinex","ETHUSD",1730964885678,0.7738,2811.6,2810.9,0.26034475]
["bitfinex","ETHUSD",1730964885879,0.7738,2811.6,2811.0,0.26034475]
["bitfinex","ETHUSD",1730964886121,0.7738,2811.6,2811.1,0.26034475]
["bitfinex","ETHUSD",1730964886422,0.7738,2811.6,2811.2,0.26034475]
["bitfinex","ETHUSD",1730964886623,0.7738,2811.6,2811.3,0.26034475]
["bitfinex","ETHUSD",1730964886824,0.7738,2811.6,2811.4,0.26034475]
["bitfinex","ETHUSD",1730964887181,0.7738,2811.6,2811.5,0.26034475]
["bitfinex","ETHUSD",1730964887518,0.7738,2811.6,2810.9,0.8947471]
["bitfinex","ETHUSD",1730964887519,0.7738,2811.6,2811.0,0.26034475]
["bitfinex","ETHUSD",1730964887720,0.7738,2811.6,2810.9,1.09057934]
["bitfinex","ETHUSD",1730964887721,0.7738,2811.6,2811.1,0.26034475]
["bitfinex","ETHUSD",1730964887921,0.7738,2811.6,2811.2,0.26034475]
["bitfinex","ETHUSD",1730964888084,0.7738,2811.6,2811.1,0.07114008]
["bitfinex","ETHUSD",1730964888085,0.7738,2811.6,2811.3,0.26034475]
["bitfinex","ETHUSD",1730964888280,0.7738,2811.6,2811.4,0.26034475]
["bitfinex","ETHUSD",1730964888707,0.7738,2811.6,2811.2,0.26034475]
["bitfinex","ETHUSD",1730964888911,0.7738,2811.6,2811.3,0.25687731]
["bitfinex","ETHUSD",1730964889222,0.7738,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1730964889391,0.7738,2811.6,2811.2,0.55796339]
["bitfinex","ETHUSD",1730964889599,0.7738,2811.6,2810.8,4.0]
["bitfinex","ETHUSD",1730964889802,0.7738,2811.6,2810.8,4.19408233]
["bitfinex","ETHUSD",1730964900949,0.7738,2811.6,2810.9,0.26032334]
["bitfinex","ETHUSD",1730964901239,0.7738,2811.6,2811.0,0.26032334]
["bitfinex","ETHUSD",1730964901418,0.7738,2811.6,2811.1,1.45218396]
["bitfinex","ETHUSD",1730964901619,0.7738,2811.6,2811.2,0.26032334]
["bitfinex","ETHUSD",1730964901926,0.7738,2811.6,2811.3,0.26032334]
["bitfinex","ETHUSD",1730964902124,0.7738,2811.6,2811.3,0.26046889]
["bitfinex","ETHUSD",1730964902317,0.7738,2811.6,2811.4,0.26046889]
["bitfinex","ETHUSD",1730964902506,0.7738,2811.6,2811.5,0.26046889]
["bitfinex","ETHUSD",1730964902704,0.7738,2811.6,2811.2,0.26046889]
["bitfinex","ETHUSD",1730964902917,0.7738,2811.6,2811.3,0.26046889]
["bitfinex","ETHUSD",1730964903147,0.7738,2811.6,2811.4,0.26046889]
["bitfinex","ETHUSD",1730964903342,0.7738,2811.6,2811.5,0.26046889]
["bitfinex","ETHUSD",1730964903546,0.7738,2811.6,2811.2,0.26046889]
["bitfinex","ETHUSD",1730964903905,0.7738,2811.6,2811.3,0.26046889]
["bitfinex","ETHUSD",1730964904107,0.7738,2811.6,2811.4,0.26046889]
["bitfinex","ETHUSD",1730964904435,0.7738,2811.6,2811.5,0.26046889]
["bitfinex","ETHUSD",1730964906066,0.7738,2811.6,2811.5,0.26083095]
["bitfinex","ETHUSD",1730964906571,0.7738,2811.6,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964906765,0.7738,2811.6,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964906927,0.7738,2811.6,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964907124,0.7738,2811.6,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964907462,0.7738,2811.6,2811.3,0.26083095]
["bitfinex","ETHUSD",1730964907662,0.7738,2811.6,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964907866,0.7738,2811.6,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964908161,0.7738,2811.6,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964908364,0.7738,2811.6,2810.8,2.19186062]
["bitfinex","ETHUSD",1730964908365,0.7738,2811.6,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964908540,0.7738,2811.6,2811.3,0.26083095]
["bitfinex","ETHUSD",1730964908738,0.7738,2811.6,2811.4,0.26083095]
["bitfinex","ETHUSD",1730964908940,0.7738,2811.6,2811.5,0.26083095]
["bitfinex","ETHUSD",1730964909137,0.7738,2811.6,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964909466,0.7738,2811.6,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964909767,0.7738,2811.6,2811.3,0.26083095]
["bitfinex","ETHUSD",1730964909937,0.7738,2811.6,2811.4,0.26083095]
["bitfinex","ETHUSD",1730964910135,0.7738,2811.6,2811.5,0.26083095]
["bitfinex","ETHUSD",1730964911344,0.7738,2811.6,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964911663,0.7738,2811.6,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964911878,0.7738,2811.6,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964912091,0.7738,2811.6,2811.3,0.26083095]
["bitfinex","ETHUSD",1730964912247,0.7738,2811.6,2811.4,0.26083095]
["bitfinex","ETHUSD",1730964912442,0.7738,2811.6,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964912642,0.7738,2811.6,2810.8,1.0]
["bitfinex","ETHUSD",1730964912643,0.8263,2811.5,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964912870,1.02811606,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964913071,0.8263,2811.4,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964913275,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964913584,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964913795,0.8263,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964914085,0.8263,2811.4,2811.2,0.26083095]
["bitfinex","ETHUSD",1730964914286,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964914586,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964914747,0.8263,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964914947,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964915176,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964915388,0.8263,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964915592,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964915902,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964916194,0.8263,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964916554,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964916753,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964917066,0.8263,2811.4,2811.1,0.26083095]
["bitfinex","ETHUSD",1730964917247,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964917445,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964917648,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964917988,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964918299,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964918604,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964918887,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964919093,0.8263,2811.4,2810.8,1.0]
["bitfinex","ETHUSD",1730964919094,0.8263,2811.4,2811.0,0.26083095]
["bitfinex","ETHUSD",1730964919287,0.8263,2811.4,2810.9,0.26083095]
["bitfinex","ETHUSD",1730964920148,7.86879018,2811.3,2810.8,1.0]
["bitfinex","ETHUSD",1730964920345,0.8073,2811.1,2810.8,1.0]
["bitfinex","ETHUSD",1730964924982,0.8197,2811.0,2810.8,1.0]
["bitfinex","ETHUSD",1730964925216,0.8197,2810.9,2810.8,1.0]
["bitfinex","ETHUSD",1730964934012,0.7597,2810.9,2810.8,1.0]
["bitfinex","ETHUSD",1730964949071,0.7597,2810.9,2810.8,0.9957]
["bitfinex","ETHUSD",1730964962225,1.95156062,2810.9,2810.8,0.9957]
["bitfinex","ETHUSD",1730964965526,0.7597,2810.9,2810.8,0.9957]
["bitfinex","ETHUSD",1730964966427,7.82119018,2810.9,2810.8,0.9957]
["bitfinex","ETHUSD",1730964967131,7.82119018,2810.9,2810.8,0.9457]
["bitfinex","ETHUSD",1730964968894,7.06149018,2810.9,2810.8,0.9457]
["bitfinex","ETHUSD",1730964979973,7.06149018,2810.9,2810.8,1.7015]
["bitfinex","ETHUSD",1730964984275,7.06149018,2811.3,2810.8,1.7015]
["bitfinex","ETHUSD",1730964985981,2.00656062,2811.7,2810.9,0.7864]
["bitfinex","ETHUSD",1730964990279,7.06149018,2811.6,2810.9,0.7864]
["bitfinex","ETHUSD",1730964998206,0.01,2812.2,2811.0,1.19186062]
["bitfinex","ETHUSD",1730964998207,7.06149018,2812.1,2811.0,1.19186062]
["bitfinex","ETHUSD",1730964998410,7.06149018,2812.1,2811.1,0.826]
["bitfinex","ETHUSD",1730964998583,7.06149018,2812.1,2811.3,0.826]
["bitfinex","ETHUSD",1730964998769,8.2533508,2812.1,2811.3,0.826]
["bitfinex","ETHUSD",1730965001401,7.06149018,2812.1,2811.3,0.826]
["bitfinex","ETHUSD",1730965001987,7.06149018,2812.1,2811.4,0.26208379]
["bitfinex","ETHUSD",1730965002186,7.06149018,2812.1,2811.5,0.26208379]
["bitfinex","ETHUSD",1730965002409,7.06149018,2812.1,2811.4,0.26204707]
["bitfinex","ETHUSD",1730965002592,7.06149018,2812.1,2811.5,0.26204707]
["bitfinex","ETHUSD",1730965002793,7.06149018,2812.1,2811.6,0.7655]
["bitfinex","ETHUSD",1730965007218,7.06149018,2812.1,2811.6,1.02754707]
["bitfinex","ETHUSD",1730965007381,7.06149018,2812.1,2811.6,0.7655]
["bitfinex","ETHUSD",1730965008018,7.06149018,2812.0,2811.6,0.7655]
["bitfinex","ETHUSD",1730965008317,7.06149018,2812.0,2811.6,1.02761046]
["bitfinex","ETHUSD",1730965008503,7.06149018,2812.2,2811.6,0.7655]
["bitfinex","ETHUSD",1730965008705,7.06149018,2812.2,2811.3,0.26211046]
["bitfinex","ETHUSD",1730965008706,7.06149018,2812.2,2811.8,0.777]
["bitfinex","ETHUSD",1730965009005,7.06149018,2812.2,2811.7,1.72083486]
["bitfinex","ETHUSD",1730965009006,7.06149018,2812.8,2812.0,0.777]
["bitfinex","ETHUSD",1730965009320,7.06149018,2812.7,2812.2,0.777]
["bitfinex","ETHUSD",1730965009520,7.06149018,2812.7,2812.4,0.777]
["bitfinex","ETHUSD",1730965009840,7.06149018,2812.7,2812.4,1.03911046]
["bitfinex","ETHUSD",1730965010039,7.06149018,2812.7,2812.6,0.777]
["bitfinex","ETHUSD",1730965010345,7.06149018,2813.1,2812.6,0.777]
["bitfinex","ETHUSD",1730965013635,0.78,2813.6,2812.6,0.777]
["bitfinex","ETHUSD",1730965013636,7.06149018,2813.2,2812.6,0.777]
["bitfinex","ETHUSD",1730965013839,7.06149018,2813.2,2812.7,1.19186062]
["bitfinex","ETHUSD",1730965014039,7.06149018,2813.2,2812.8,0.8118]
["bitfinex","ETHUSD",1730965014238,7.06149018,2813.2,2812.8,0.26117662]
["bitfinex","ETHUSD",1730965014544,7.06149018,2813.7,2812.7,3.02276062]
["bitfinex","ETHUSD",1730965014749,7.06149018,2813.6,2812.8,0.26117662]
["bitfinex","ETHUSD",1730965015041,7.06149018,2813.6,2812.8,0.26072878]
["bitfinex","ETHUSD",1730965015237,7.06149018,2813.8,2812.9,0.07109694]
["bitfinex","ETHUSD",1730965015401,7.06149018,2813.8,2812.7,3.02276062]
["bitfinex","ETHUSD",1730965015402,7.06149018,2813.8,2812.8,0.26072878]
["bitfinex","ETHUSD",1730965015805,7.06149018,2813.8,2812.7,0.02276062]
["bitfinex","ETHUSD",1730965016241,7.06149018,2813.8,2812.7,3.02276062]
["bitfinex","ETHUSD",1730965016442,7.06149018,2813.8,2812.8,0.26072878]
["bitfinex","ETHUSD",1730965016643,1.19186062,2813.3,2812.8,0.26072878]
["bitfinex","ETHUSD",1730965016846,0.7726,2813.2,2812.5,0.26050276]
["bitfinex","ETHUSD",1730965017034,8.2533508,2813.1,2811.7,0.26050276]
["bitfinex","ETHUSD",1730965017244,1.94776062,2812.7,2811.8,0.26050276]
["bitfinex","ETHUSD",1730965017444,1.94776062,2812.7,2811.5,1.19186062]
["bitfinex","ETHUSD",1730965017759,1.94776062,2812.7,2811.6,0.7638]
["bitfinex","ETHUSD",1730965017959,1.19186062,2812.3,2811.6,1.02430276]
["bitfinex","ETHUSD",1730965018161,8.2533508,2812.3,2811.6,0.7638]
["bitfinex","ETHUSD",1730965019123,0.7768,2812.2,2811.6,0.7638]
["bitfinex","ETHUSD",1730965019524,7.06149018,2812.1,2811.6,0.7638]
["bitfinex","ETHUSD",1730965020463,7.06149018,2812.0,2811.3,0.7751]
["bitfinex","ETHUSD",1730965020647,7.06149018,2811.9,2811.3,0.7751]
["bitfinex","ETHUSD",1730965022566,0.33592731,2812.1,2811.3,0.7751]
["bitfinex","ETHUSD",1730965022933,3.8197,2812.5,2811.3,0.7751]
["bitfinex","ETHUSD",1730965023672,0.8197,2812.5,2811.3,0.7751]
["bitfinex","ETHUSD",1730965024262,0.8197,2812.5,2811.3,0.84623321]
["bitfinex","ETHUSD",1730965024671,0.8197,2812.5,2811.3,0.7751]
["bitfinex","ETHUSD",1730965028159,0.8197,2812.5,2811.4,0.8177]
["bitfinex","ETHUSD",1730965029640,0.7672,2812.3,2811.4,0.8177]
["bitfinex","ETHUSD",1730965030275,0.7672,2812.1,2811.4,0.8177]
["bitfinex","ETHUSD",1730965034479,0.751,2812.3,2811.4,0.8177]
["bitfinex","ETHUSD",1730965035772,0.35021731,2812.4,2811.4,0.8177]
["bitfinex","ETHUSD",1730965036637,0.01,2812.4,2811.4,0.8177]
["bitfinex","ETHUSD",1730965037054,0.7947,2812.5,2811.4,0.8177]
["bitfinex","ETHUSD",1730965041683,0.7847,2812.5,2811.4,0.8177]
["bitfinex","ETHUSD",1730965041891,0.7947,2812.5,2811.4,0.8177]
["bitfinex","ETHUSD",1730965042888,1.3776,2812.8,2811.4,0.8177]
["bitfinex","ETHUSD",1730965043087,0.39600731,2812.7,2811.4,0.8177]
["bitfinex","ETHUSD",1730965043288,1.3876,2812.8,2811.5,0.7714]
["bitfinex","ETHUSD",1730965043993,4.3876,2812.8,2811.5,0.7714]
["bitfinex","ETHUSD",1730965044349,4.3876,2812.8,2811.6,0.8136]
["bitfinex","ETHUSD",1730965045391,4.3876,2812.8,2811.8,0.7803]
["bitfinex","ETHUSD",1730965045610,0.69700731,2812.7,2811.8,0.7803]
["bitfinex","ETHUSD",1730965045756,0.8253,2813.1,2811.8,0.7803]
["bitfinex","ETHUSD",1730965045954,0.8253,2813.1,2811.6,2.9159083]
["bitfinex","ETHUSD",1730965045955,0.8253,2813.1,2812.0,0.7981]
["bitfinex","ETHUSD",1730965046191,0.8253,2813.1,2812.2,0.7981]
["bitfinex","ETHUSD",1730965046397,0.3941491,2813.0,2812.2,0.7981]
["bitfinex","ETHUSD",1730965046756,0.3941491,2813.0,2812.3,0.26309924]
["bitfinex","ETHUSD",1730965046954,0.3941491,2813.0,2811.9,0.33334288]
["bitfinex","ETHUSD",1730965046955,0.3941491,2813.0,2812.4,1.06119924]
["bitfinex","ETHUSD",1730965047196,0.3941491,2813.0,2812.5,0.26309924]
["bitfinex","ETHUSD",1730965047399,0.42194491,2812.9,2812.5,0.26309924]
["bitfinex","ETHUSD",1730965047763,2.74488304,2813.2,2812.6,0.26309924]
["bitfinex","ETHUSD",1730965047966,2.74488304,2813.2,2812.5,0.26309924]
["bitfinex","ETHUSD",1730965049406,2.74488304,2813.2,2812.4,0.7981]
["bitfinex","ETHUSD",1730965051202,2.74488304,2813.2,2812.4,1.06115771]
["bitfinex","ETHUSD",1730965051365,2.74488304,2813.2,2812.4,0.7981]
["bitfinex","ETHUSD",1730965051560,0.3505883,2813.1,2812.4,0.7981]
["bitfinex","ETHUSD",1730965061679,0.3505883,2813.1,2812.4,1.0610948]
["bitfinex","ETHUSD",1730965061877,0.3505883,2813.1,2812.0,2.58247311]
["bitfinex","ETHUSD",1730965061878,0.3505883,2813.1,2812.5,0.816]
["bitfinex","ETHUSD",1730965063134,2.74488304,2813.2,2812.5,0.816]
["bitfinex","ETHUSD",1730965063510,0.7914,2813.7,2812.6,1.0889948]
["bitfinex","ETHUSD",1730965063815,0.7914,2813.7,2812.5,0.826]
["bitfinex","ETHUSD",1730965064032,0.7914,2813.7,2812.6,0.2629948]
["bitfinex","ETHUSD",1730965064204,0.7914,2813.7,2812.8,0.7625]
["bitfinex","ETHUSD",1730965064405,1.14481704,2813.9,2812.8,0.7625]
["bitfinex","ETHUSD",1730965064614,1.15481704,2813.9,2812.8,0.7625]
["bitfinex","ETHUSD",1730965064907,0.7844,2813.9,2812.8,0.7625]
["bitfinex","ETHUSD",1730965065103,1.18996496,2813.9,2812.8,0.7625]
["bitfinex","ETHUSD",1730965065304,1.18996496,2813.9,2812.2,0.01]
["bitfinex","ETHUSD",1730965065305,0.8077,2814.1,2813.0,0.8018]
["bitfinex","ETHUSD",1730965065504,2.74488304,2814.2,2813.2,0.8018]
["bitfinex","ETHUSD",1730965065713,2.74488304,2814.2,2813.3,0.8018]
["bitfinex","ETHUSD",1730965068243,2.74488304,2814.2,2813.3,1.06436902]
["bitfinex","ETHUSD",1730965068447,2.74488304,2814.2,2813.4,0.8309]
["bitfinex","ETHUSD",1730965068745,0.7727,2814.9,2813.8,0.8309]
["bitfinex","ETHUSD",1730965068892,0.7727,2815.4,2814.0,0.8309]
["bitfinex","ETHUSD",1730965069329,0.37040842,2815.6,2814.4,0.8149]
["bitfinex","ETHUSD",1730965069707,3.56518304,2815.7,2814.5,0.7811]
["bitfinex","ETHUSD",1730965069914,0.3570183,2815.6,2814.5,0.7811]
["bitfinex","ETHUSD",1730965072552,3.3570183,2815.6,2814.5,0.7811]
["bitfinex","ETHUSD",1730965072853,3.3670183,2815.6,2814.5,0.7811]
["bitfinex","ETHUSD",1730965073029,3.3570183,2815.6,2814.5,0.7811]
["bitfinex","ETHUSD",1730965074115,0.3570183,2815.6,2814.7,0.7785]
["bitfinex","ETHUSD",1730965074440,0.005,2815.8,2814.9,0.7785]
["bitfinex","ETHUSD",1730965074812,0.005,2815.8,2815.0,0.7785]
["bitfinex","ETHUSD",1730965076418,0.005,2815.8,2815.0,0.84954361]
["bitfinex","ETHUSD",1730965076619,0.005,2815.8,2815.0,0.7785]
["bitfinex","ETHUSD",1730965078064,0.005,2815.8,2815.2,2.58247311]
["bitfinex","ETHUSD",1730965078361,0.005,2815.8,2815.4,0.7772]
["bitfinex","ETHUSD",1730965087810,12.28,2815.7,2814.7,0.8096]
["bitfinex","ETHUSD",1730965087951,0.55,2815.6,2814.7,0.8096]
["bitfinex","ETHUSD",1730965088149,12.28,2815.7,2814.7,0.8096]
["bitfinex","ETHUSD",1730965097808,0.817,2815.6,2814.7,0.8096]
["bitfinex","ETHUSD",1730965098016,3.0,2815.4,2814.7,0.8096]
["bitfinex","ETHUSD",1730965098169,3.0,2815.2,2814.7,0.8096]
["bitfinex","ETHUSD",1730965098370,12.28,2815.1,2813.8,0.8053]
["bitfinex","ETHUSD",1730965099607,0.8085,2814.9,2813.8,0.8053]
["bitfinex","ETHUSD",1730965099815,0.73609,2814.8,2813.8,0.8053]
["bitfinex","ETHUSD",1730965100481,16.38277,2814.7,2813.8,0.8053]
["bitfinex","ETHUSD",1730965100686,4.36962,2814.5,2813.8,0.8053]
["bitfinex","ETHUSD",1730965100901,12.28,2814.4,2813.8,0.8053]
["bitfinex","ETHUSD",1730965107840,3.0,2814.3,2813.8,0.8053]
["bitfinex","ETHUSD",1730965107991,1.13494685,2814.2,2813.6,0.7645]
["bitfinex","ETHUSD",1730965111738,12.28,2814.1,2813.6,0.7645]
["bitfinex","ETHUSD",1730965120853,12.28,2814.1,2813.8,0.7706]
["bitfinex","ETHUSD",1730965121748,12.28,2815.0,2813.8,0.7706]
["bitfinex","ETHUSD",1730965122983,3.0,2814.9,2813.8,0.7706]
["bitfinex","ETHUSD",1730965124650,12.28,2815.0,2813.8,0.7706]
["bitfinex","ETHUSD",1730965129357,13.0561,2815.0,2813.8,0.7706]
["bitfinex","ETHUSD",1730965130880,13.06,2815.0,2813.8,0.7706]
["bitfinex","ETHUSD",1730965131464,3.0,2814.9,2813.8,0.7706]
["bitfinex","ETHUSD",1730965132451,12.28,2814.8,2813.8,0.7706]
["bitfinex","ETHUSD",1730965134856,12.28,2814.8,2813.9,0.07107461]
["bitfinex","ETHUSD",1730965135166,12.28,2814.8,2814.0,0.8084]
["bitfinex","ETHUSD",1730965137053,12.28,2815.1,2814.1,2.65353733]
["bitfinex","ETHUSD",1730965137395,0.06159815,2816.0,2814.5,0.8234]
["bitfinex","ETHUSD",1730965137396,12.28,2815.4,2814.5,0.8234]
["bitfinex","ETHUSD",1730965137698,12.28,2815.4,2814.7,0.8234]
["bitfinex","ETHUSD",1730965137872,12.28,2815.7,2814.7,0.8234]
["bitfinex","ETHUSD",1730965138693,12.28,2815.7,2814.9,0.8229]
["bitfinex","ETHUSD",1730965139996,12.28,2815.7,2815.1,0.7591]
["bitfinex","ETHUSD",1730965152638,12.28,2815.7,2814.8,3.0]
["bitfinex","ETHUSD",1730965152639,12.28,2815.7,2815.3,0.7849]
["bitfinex","ETHUSD",1730965152786,3.0,2816.2,2815.3,0.7849]
["bitfinex","ETHUSD",1730965155998,12.28,2816.2,2815.3,0.7849]
["bitfinex","ETHUSD",1730965156227,12.28,2816.1,2815.3,0.7849]
["bitfinex","ETHUSD",1730965158027,12.28,2816.1,2815.4,0.89892738]
["bitfinex","ETHUSD",1730965158186,12.28,2816.1,2815.4,0.8279]
["bitfinex","ETHUSD",1730965159022,12.28,2816.1,2815.6,0.7762]
["bitfinex","ETHUSD",1730965161347,12.28,2816.1,2814.8,0.2006892]
["bitfinex","ETHUSD",1730965161348,12.28,2816.1,2815.7,0.83022466]
["bitfinex","ETHUSD",1730965161935,12.28,2816.1,2815.7,1.21324713]
["bitfinex","ETHUSD",1730965162119,0.005,2816.4,2815.7,3.79572024]
["bitfinex","ETHUSD",1730965162330,0.005,2816.4,2815.7,4.28469558]
["bitfinex","ETHUSD",1730965162905,0.005,2816.4,2815.7,1.69222247]
["bitfinex","ETHUSD",1730965163231,0.005,2816.4,2815.7,0.7592]
["bitfinex","ETHUSD",1730965164623,0.005,2816.4,2815.7,1.3092]
["bitfinex","ETHUSD",1730965166055,0.005,2816.4,2815.7,0.7592]
["bitfinex","ETHUSD",1730965166543,0.005,2816.4,2815.7,1.38021773]
["bitfinex","ETHUSD",1730965166895,0.005,2816.4,2815.7,1.3092]
["bitfinex","ETHUSD",1730965167126,0.005,2816.4,2815.7,4.32359311]
["bitfinex","ETHUSD",1730965168664,0.005,2816.4,2815.7,7.32359311]
["bitfinex","ETHUSD",1730965170845,0.005,2816.4,2816.1,0.8073]
["bitfinex","ETHUSD",1730965171020,0.005,2816.4,2816.3,4.3573]
["bitfinex","ETHUSD",1730965171221,12.28,2817.9,2817.2,2.58247311]
["bitfinex","ETHUSD",1730965171453,12.28,2818.8,2817.5,0.55]
["bitfinex","ETHUSD",1730965171634,12.28,2818.8,2817.6,0.66386914]
["bitfinex","ETHUSD",1730965171842,13.0318,2818.9,2817.7,0.5929]
["bitfinex","ETHUSD",1730965172257,12.28,2818.8,2817.7,0.5929]
["bitfinex","ETHUSD",1730965172430,0.7827,2818.7,2817.7,0.5929]
["bitfinex","ETHUSD",1730965172840,3.7827,2818.7,2817.7,0.5929]
["bitfinex","ETHUSD",1730965173162,3.7827,2818.7,2817.4,0.7604]
["bitfinex","ETHUSD",1730965173363,2.58247311,2818.6,2817.4,0.7604]
["bitfinex","ETHUSD",1730965173566,16.0568,2818.5,2817.4,0.7604]
["bitfinex","ETHUSD",1730965173765,0.7873,2818.4,2816.9,0.825]
["bitfinex","ETHUSD",1730965173937,12.28,2818.3,2816.9,0.825]
["bitfinex","ETHUSD",1730965174766,0.8252,2818.2,2816.9,0.825]
["bitfinex","ETHUSD",1730965175329,12.28,2818.1,2816.9,0.825]
["bitfinex","ETHUSD",1730965175725,12.28,2818.1,2816.8,3.0]
["bitfinex","ETHUSD",1730965175726,12.28,2818.1,2817.1,0.7901]
["bitfinex","ETHUSD",1730965176428,12.28,2818.1,2817.2,0.07098672]
["bitfinex","ETHUSD",1730965176766,12.28,2818.1,2817.1,0.7901]
["bitfinex","ETHUSD",1730965177356,12.28,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1730965177538,12.28,2818.1,2817.3,0.7643]
["bitfinex","ETHUSD",1730965179373,0.829,2818.8,2817.5,0.7652]
["bitfinex","ETHUSD",1730965179692,12.28,2818.7,2817.7,0.8269]
["bitfinex","ETHUSD",1730965180331,12.28,2818.7,2817.8,0.8269]
["bitfinex","ETHUSD",1730965181074,0.7926,2819.1,2818.0,0.8237]
["bitfinex","ETHUSD",1730965181075,13.0726,2819.1,2818.0,0.8237]
["bitfinex","ETHUSD",1730965181374,12.28,2819.1,2818.0,0.8237]
["bitfinex","ETHUSD",1730965182274,12.28,2819.2,2818.2,3.39017311]
["bitfinex","ETHUSD",1730965182567,0.1319851,2819.3,2818.1,0.55]
["bitfinex","ETHUSD",1730965182568,0.1319851,2819.3,2819.1,0.7817]
["bitfinex","ETHUSD",1730965184139,0.1319851,2819.3,2818.6,0.768]
["bitfinex","ETHUSD",1730965184387,0.1319851,2819.3,2818.6,1.40304731]
["bitfinex","ETHUSD",1730965184757,0.1319851,2819.3,2818.7,0.07094204]
["bitfinex","ETHUSD",1730965185075,0.1319851,2819.3,2818.7,2.58247311]
["bitfinex","ETHUSD",1730965185307,0.1319851,2819.3,2818.8,0.55]
["bitfinex","ETHUSD",1730965185856,0.1319851,2819.3,2818.6,1.40304731]
["bitfinex","ETHUSD",1730965186165,0.1319851,2819.3,2818.6,0.768]
["bitfinex","ETHUSD",1730965186367,0.1319851,2819.3,2818.7,0.07094714]
["bitfinex","ETHUSD",1730965186657,0.1319851,2819.3,2818.6,0.768]
["bitfinex","ETHUSD",1730965193050,0.1319851,2819.3,2818.7,0.07094398]
["bitfinex","ETHUSD",1730965194456,0.1319851,2819.3,2818.6,0.768]
["bitfinex","ETHUSD",1730965194652,0.1319851,2819.3,2818.7,0.3768]
["bitfinex","ETHUSD",1730965194892,0.1319851,2819.3,2818.7,0.44773969]
["bitfinex","ETHUSD",1730965195091,0.1319851,2819.3,2818.7,0.3768]
["bitfinex","ETHUSD",1730965197094,0.1319851,2819.3,2818.8,0.0709392]
["bitfinex","ETHUSD",1730965197267,0.1319851,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1730965197468,0.1319851,2819.3,2819.1,3.0]
["bitfinex","ETHUSD",1730965197701,0.1319851,2819.3,2819.2,2.00645055]
["bitfinex","ETHUSD",1730965200831,0.1319851,2819.3,2819.2,0.64635055]
["bitfinex","ETHUSD",1730965200994,0.1319851,2819.3,2818.7,0.3768]
["bitfinex","ETHUSD",1730965204419,0.7788,2819.2,2818.7,0.3768]
["bitfinex","ETHUSD",1730965206464,0.7788,2819.2,2818.7,0.44774673]
["bitfinex","ETHUSD",1730965207136,0.1319851,2819.3,2819.2,1.3562]
["bitfinex","ETHUSD",1730965207345,0.1319851,2819.3,2819.2,1.75006731]
["bitfinex","ETHUSD",1730965208739,0.1319851,2819.3,2819.2,0.39386731]
["bitfinex","ETHUSD",1730965208910,0.1319851,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1730965209315,0.1319851,2819.3,2818.9,3.41637311]
["bitfinex","ETHUSD",1730965209316,0.1319851,2819.3,2819.0,0.55]
["bitfinex","ETHUSD",1730965210330,0.1319851,2819.3,2819.0,3.55]
["bitfinex","ETHUSD",1730965211166,0.1319851,2819.3,2819.1,0.7801]
["bitfinex","ETHUSD",1730965211368,0.1319851,2819.3,2819.2,0.98301]
["bitfinex","ETHUSD",1730965213260,0.1319851,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1730965213876,0.1319851,2819.3,2819.2,0.62092369]
["bitfinex","ETHUSD",1730965214274,0.1319851,2819.3,2819.2,3.9667968]
["bitfinex","ETHUSD",1730965214478,0.1319851,2819.3,2819.2,6.89587311]
["bitfinex","ETHUSD",1730965214630,0.1319851,2819.3,2819.2,6.88587311]
["bitfinex","ETHUSD",1730965214831,0.1319851,2819.3,2819.2,7.57646042]
["bitfinex","ETHUSD",1730965215275,0.1319851,2819.3,2819.2,7.64738005]
["bitfinex","ETHUSD",1730965216271,0.1319851,2822.1,2821.3,0.5929]
["bitfinex","ETHUSD",1730965216583,5.40304289,2823.8,2822.1,0.57]
["bitfinex","ETHUSD",1730965216584,4.60135455,2823.1,2822.1,0.57]
["bitfinex","ETHUSD",1730965216740,4.60135455,2823.4,2822.6,0.55]
["bitfinex","ETHUSD",1730965216941,4.60135455,2823.3,2822.3,0.55]
["bitfinex","ETHUSD",1730965217239,4.60135455,2823.2,2822.4,2.58247311]
["bitfinex","ETHUSD",1730965217473,4.60135455,2823.2,2822.2,3.36268204]
["bitfinex","ETHUSD",1730965217669,4.60135455,2823.2,2822.1,0.55]
["bitfinex","ETHUSD",1730965217840,0.46013545,2823.1,2822.1,0.55]
["bitfinex","ETHUSD",1730965218186,0.46013545,2823.1,2822.3,0.55]
["bitfinex","ETHUSD",1730965218480,0.46013545,2823.1,2822.5,0.55]
["bitfinex","ETHUSD",1730965218686,0.46013545,2823.1,2822.0,0.5929]
["bitfinex","ETHUSD",1730965218988,0.46013545,2823.1,2822.1,0.62084755]
["bitfinex","ETHUSD",1730965219153,0.506149,2823.0,2822.1,0.62084755]
["bitfinex","ETHUSD",1730965219350,0.506149,2823.0,2822.1,0.55]
["bitfinex","ETHUSD",1730965219550,0.506149,2823.0,2822.1,0.62084727]
["bitfinex","ETHUSD",1730965220090,0.506149,2823.0,2822.1,0.55]
["bitfinex","ETHUSD",1730965220438,0.506149,2823.0,2822.3,0.55]
["bitfinex","ETHUSD",1730965220782,4.60135455,2823.2,2822.5,0.55]
["bitfinex","ETHUSD",1730965221275,0.7531,2823.5,2822.5,0.55]
["bitfinex","ETHUSD",1730965221480,0.7531,2823.5,2822.1,3.0]
["bitfinex","ETHUSD",1730965221481,0.7531,2823.5,2822.1,0.55]
["bitfinex","ETHUSD",1730965221868,0.7531,2823.5,2822.3,0.55]
["bitfinex","ETHUSD",1730965222381,0.7531,2823.5,2822.6,0.55]
["bitfinex","ETHUSD",1730965222541,0.7531,2823.5,2822.8,0.55]
["bitfinex","ETHUSD",1730965223066,0.7531,2823.5,2822.5,0.55]
["bitfinex","ETHUSD",1730965223266,0.7531,2823.5,2822.5,1.2412682]
["bitfinex","ETHUSD",1730965223467,0.42931079,2823.5,2822.5,0.55]
["bitfinex","ETHUSD",1730965223980,0.42931079,2823.5,2822.5,0.75014235]
["bitfinex","ETHUSD",1730965224692,0.19522863,2823.5,2822.5,0.75014235]
["bitfinex","ETHUSD",1730965224889,0.19522863,2823.5,2822.5,0.55]
["bitfinex","ETHUSD",1730965225554,0.19522863,2823.5,2822.1,0.01]
["bitfinex","ETHUSD",1730965225754,0.19522863,2823.5,2822.3,0.55]
["bitfinex","ETHUSD",1730965226354,3.0,2824.1,2822.1,0.55]
["bitfinex","ETHUSD",1730965226355,0.01,2823.7,2822.1,0.55]
["bitfinex","ETHUSD",1730965226760,3.0,2824.1,2822.3,0.55]
["bitfinex","ETHUSD",1730965226949,0.01,2823.8,2822.5,0.55]
["bitfinex","ETHUSD",1730965227278,0.01,2823.7,2822.5,0.55]
["bitfinex","ETHUSD",1730965227485,3.01,2824.1,2822.5,0.55]
["bitfinex","ETHUSD",1730965227686,0.8114,2823.6,2822.0,0.5929]
["bitfinex","ETHUSD",1730965227864,0.8114,2823.6,2822.2,0.55]
["bitfinex","ETHUSD",1730965228185,0.8114,2823.6,2822.4,0.55]
["bitfinex","ETHUSD",1730965228347,0.8114,2823.6,2822.5,0.07084272]
["bitfinex","ETHUSD",1730965228543,0.8114,2823.6,2822.6,0.55]
["bitfinex","ETHUSD",1730965228752,0.8114,2823.6,2822.4,0.55]
["bitfinex","ETHUSD",1730965229562,0.8114,2823.6,2822.2,0.55]
["bitfinex","ETHUSD",1730965229872,0.8114,2823.6,2822.4,0.55]
["bitfinex","ETHUSD",1730965230185,0.8114,2823.6,2822.3,0.07084463]
["bitfinex","ETHUSD",1730965230186,0.8114,2823.6,2822.7,0.55]
["bitfinex","ETHUSD",1730965230394,0.8114,2823.6,2822.9,0.55]
["bitfinex","ETHUSD",1730965233261,0.8114,2823.6,2823.0,0.07083412]
["bitfinex","ETHUSD",1730965233659,0.8114,2823.6,2822.9,0.55]
["bitfinex","ETHUSD",1730965234390,0.8114,2823.6,2823.0,0.07083414]
["bitfinex","ETHUSD",1730965235251,0.8114,2823.6,2823.1,0.55]
["bitfinex","ETHUSD",1730965235466,0.8114,2823.6,2822.9,0.55]
["bitfinex","ETHUSD",1730965235710,0.8114,2823.6,2822.7,0.55]
["bitfinex","ETHUSD",1730965235875,0.8114,2823.6,2822.9,0.55]
["bitfinex","ETHUSD",1730965236907,0.7929,2824.5,2822.9,0.55]
["bitfinex","ETHUSD",1730965237474,0.7929,2824.5,2822.6,0.8212]
["bitfinex","ETHUSD",1730965237475,0.7929,2824.5,2822.7,0.55]
["bitfinex","ETHUSD",1730965238578,0.8211,2824.3,2822.6,0.8112]
["bitfinex","ETHUSD",1730965238891,0.8211,2824.3,2822.7,0.07083798]
["bitfinex","ETHUSD",1730965239398,0.8211,2824.3,2822.7,0.66373513]
["bitfinex","ETHUSD",1730965239910,0.8203,2824.0,2822.4,0.55]
["bitfinex","ETHUSD",1730965241223,0.8203,2824.0,2822.7,2.56085425]
["bitfinex","ETHUSD",1730965241529,0.7575,2823.8,2822.4,0.55]
["bitfinex","ETHUSD",1730965241819,0.7575,2823.8,2822.1,3.55]
["bitfinex","ETHUSD",1730965241976,0.7575,2823.6,2822.2,0.68978543]
["bitfinex","ETHUSD",1730965242176,0.7575,2823.6,2821.7,3.34785425]
["bitfinex","ETHUSD",1730965242375,0.7575,2823.4,2821.7,0.787]
["bitfinex","ETHUSD",1730965242610,0.7575,2823.4,2821.8,2.56085425]
["bitfinex","ETHUSD",1730965243296,0.7575,2823.4,2821.7,0.787]
["bitfinex","ETHUSD",1730965243508,0.7955,2823.1,2821.6,2.56085425]
["bitfinex","ETHUSD",1730965243685,0.7955,2822.9,2821.8,0.07086041]
["bitfinex","ETHUSD",1730965244679,0.7955,2822.9,2821.7,0.55]
["bitfinex","ETHUSD",1730965244880,0.7955,2822.9,2821.7,3.55]
["bitfinex","ETHUSD",1730965245278,0.7955,2822.9,2821.8,0.07086045]
["bitfinex","ETHUSD",1730965245478,0.7955,2822.9,2821.8,2.6317147]
["bitfinex","ETHUSD",1730965245787,0.7955,2822.9,2821.9,0.31817147]
["bitfinex","ETHUSD",1730965246003,0.7955,2822.9,2821.6,0.55]
["bitfinex","ETHUSD",1730965246824,0.7955,2822.9,2821.8,2.56085425]
["bitfinex","ETHUSD",1730965247123,0.7955,2822.9,2822.4,2.56085425]
["bitfinex","ETHUSD",1730965247283,0.7955,2822.9,2822.5,0.07085144]
["bitfinex","ETHUSD",1730965248388,0.7955,2822.9,2822.3,0.07085144]
["bitfinex","ETHUSD",1730965248583,0.7955,2822.9,2822.3,0.38902201]
["bitfinex","ETHUSD",1730965249816,0.7955,2822.9,2822.3,0.31817057]
["bitfinex","ETHUSD",1730965250117,0.7955,2822.9,2822.3,3.0]
["bitfinex","ETHUSD",1730965250291,0.7955,2822.9,2822.3,3.07085143]
["bitfinex","ETHUSD",1730965250491,0.7955,2822.9,2822.1,0.55]
["bitfinex","ETHUSD",1730965251120,0.7955,2822.9,2821.6,0.7937]
["bitfinex","ETHUSD",1730965251638,0.7955,2822.9,2821.7,0.07086073]
["bitfinex","ETHUSD",1730965252506,0.7955,2822.9,2821.8,3.11085425]
["bitfinex","ETHUSD",1730965252716,0.7955,2822.9,2821.9,0.38903221]
["bitfinex","ETHUSD",1730965253109,0.7955,2822.9,2821.9,0.07086071]
["bitfinex","ETHUSD",1730965255010,0.7955,2822.9,2822.0,0.26108963]
["bitfinex","ETHUSD",1730965255210,0.7955,2822.9,2822.1,0.0708607]
["bitfinex","ETHUSD",1730965255437,0.7955,2822.9,2822.2,0.26108963]
["bitfinex","ETHUSD",1730965255734,0.7955,2822.9,2822.3,0.26108963]
["bitfinex","ETHUSD",1730965255910,1.17505,2822.9,2822.4,0.26108963]
["bitfinex","ETHUSD",1730965256110,1.17505,2822.9,2822.5,0.26108963]
["bitfinex","ETHUSD",1730965256310,1.17505,2822.9,2822.6,0.26108963]
["bitfinex","ETHUSD",1730965256646,1.17505,2822.9,2822.1,0.0708607]
["bitfinex","ETHUSD",1730965256647,1.17505,2822.9,2822.7,0.26108963]
["bitfinex","ETHUSD",1730965256940,1.17505,2822.9,2822.8,0.26108963]
["bitfinex","ETHUSD",1730965257246,0.01,2824.5,2822.8,0.26108963]
["bitfinex","ETHUSD",1730965257398,0.7537,2824.3,2822.9,3.64774388]
["bitfinex","ETHUSD",1730965257731,0.7537,2824.3,2823.0,0.81108963]
["bitfinex","ETHUSD",1730965257949,0.7537,2824.3,2823.1,0.26108963]
["bitfinex","ETHUSD",1730965258147,0.7537,2824.3,2823.2,0.26108963]
["bitfinex","ETHUSD",1730965258350,0.7537,2824.3,2823.3,0.26108963]
["bitfinex","ETHUSD",1730965258556,0.7537,2824.3,2823.4,0.26108963]
["bitfinex","ETHUSD",1730965258752,0.7537,2824.3,2823.5,0.26108963]
["bitfinex","ETHUSD",1730965258927,0.7537,2824.3,2823.6,0.26108963]
["bitfinex","ETHUSD",1730965259246,0.7537,2824.3,2823.7,0.26108963]
["bitfinex","ETHUSD",1730965259448,0.7537,2824.3,2823.8,0.26108963]
["bitfinex","ETHUSD",1730965259755,0.7537,2824.3,2823.9,0.26108963]
["bitfinex","ETHUSD",1730965260057,0.7537,2824.3,2822.6,3.36255425]
["bitfinex","ETHUSD",1730965260058,0.7537,2824.3,2822.9,2.56085425]
["bitfinex","ETHUSD",1730965260265,0.7537,2824.3,2823.1,0.55]
["bitfinex","ETHUSD",1730965260420,0.7537,2824.3,2823.0,0.25608543]
["bitfinex","ETHUSD",1730965260752,0.7537,2824.3,2822.6,3.36255425]
["bitfinex","ETHUSD",1730965260753,0.7537,2824.3,2823.1,0.26073897]
["bitfinex","ETHUSD",1730965260914,0.7537,2824.3,2822.7,0.55]
["bitfinex","ETHUSD",1730965261114,0.7537,2824.3,2822.8,0.26070897]
["bitfinex","ETHUSD",1730965261316,0.7537,2824.3,2822.9,0.26070897]
["bitfinex","ETHUSD",1730965261555,0.7537,2824.3,2823.0,0.26070897]
["bitfinex","ETHUSD",1730965261719,0.7632,2824.1,2823.1,0.26070897]
["bitfinex","ETHUSD",1730965261914,0.7632,2824.1,2823.2,0.26070897]
["bitfinex","ETHUSD",1730965262122,0.7632,2824.1,2823.3,0.26070897]
["bitfinex","ETHUSD",1730965262355,0.7632,2824.1,2823.4,0.26070897]
["bitfinex","ETHUSD",1730965262520,0.7632,2824.1,2822.3,2.56085425]
["bitfinex","ETHUSD",1730965262521,0.7732,2824.1,2823.5,0.26070897]
["bitfinex","ETHUSD",1730965262839,0.7632,2824.1,2823.6,0.26070897]
["bitfinex","ETHUSD",1730965263057,0.7632,2824.1,2822.4,0.62083894]
["bitfinex","ETHUSD",1730965263228,3.37637,2824.2,2822.6,0.55]
["bitfinex","ETHUSD",1730965263433,3.37637,2824.2,2822.7,0.07083953]
["bitfinex","ETHUSD",1730965263615,3.37637,2824.2,2822.6,0.55]
["bitfinex","ETHUSD",1730965263956,3.37637,2824.2,2822.7,0.26079728]
["bitfinex","ETHUSD",1730965264164,3.37637,2824.2,2822.8,0.26079728]
["bitfinex","ETHUSD",1730965264165,0.79777245,2824.1,2822.8,0.26079728]
["bitfinex","ETHUSD",1730965264457,0.80777245,2824.1,2822.9,0.26079728]
["bitfinex","ETHUSD",1730965264747,0.80777245,2824.1,2823.0,0.26079728]
["bitfinex","ETHUSD",1730965264910,3.0,2824.0,2823.1,0.26079728]
["bitfinex","ETHUSD",1730965265114,3.0,2824.0,2823.2,0.26079728]
["bitfinex","ETHUSD",1730965265335,0.01,2823.8,2823.3,0.26079728]
["bitfinex","ETHUSD",1730965265540,0.8409127,2823.9,2822.5,0.39839932]
["bitfinex","ETHUSD",1730965265856,0.01,2823.8,2822.6,0.26091088]
["bitfinex","ETHUSD",1730965266041,0.01,2823.8,2822.7,0.26091088]
["bitfinex","ETHUSD",1730965266212,0.7591,2823.8,2822.8,0.26091088]
["bitfinex","ETHUSD",1730965266551,0.7591,2823.8,2822.9,0.26091088]
["bitfinex","ETHUSD",1730965266853,0.7591,2823.8,2823.0,0.26091088]
["bitfinex","ETHUSD",1730965267051,0.7591,2823.8,2823.1,0.26091088]
["bitfinex","ETHUSD",1730965267264,0.7591,2823.8,2823.2,0.26091088]
["bitfinex","ETHUSD",1730965267412,0.7591,2823.8,2823.2,0.26101181]
["bitfinex","ETHUSD",1730965268816,3.7591,2823.8,2823.2,0.26101181]
["bitfinex","ETHUSD",1730965269012,0.7813,2823.6,2822.4,0.07084932]
["bitfinex","ETHUSD",1730965269849,0.7813,2823.6,2822.5,1.3199]
["bitfinex","ETHUSD",1730965270051,0.7813,2823.6,2822.6,0.0708442]
["bitfinex","ETHUSD",1730965270747,0.7813,2823.6,2822.5,1.3199]
["bitfinex","ETHUSD",1730965271927,0.7813,2823.6,2822.6,0.0708443]
["bitfinex","ETHUSD",1730965273148,0.7813,2823.6,2822.7,0.55]
["bitfinex","ETHUSD",1730965273349,0.7813,2823.6,2822.6,0.55]
["bitfinex","ETHUSD",1730965274813,6.10136425,2824.5,2822.0,3.19557218]
["bitfinex","ETHUSD",1730965274814,0.8311,2824.3,2822.8,0.55]
["bitfinex","ETHUSD",1730965275048,0.8311,2824.3,2822.9,0.8257]
["bitfinex","ETHUSD",1730965275451,0.7712,2824.2,2822.9,0.8257]
["bitfinex","ETHUSD",1730965277283,0.8208,2823.9,2822.5,0.7578]
["bitfinex","ETHUSD",1730965277471,1.19288,2823.8,2822.5,0.7578]
["bitfinex","ETHUSD",1730965277676,1.19288,2823.8,2822.6,0.07084919]
["bitfinex","ETHUSD",1730965280076,0.7857,2824.3,2822.8,2.56085425]
["bitfinex","ETHUSD",1730965280281,0.7857,2824.3,2823.0,0.55]
["bitfinex","ETHUSD",1730965281819,0.7857,2824.3,2822.9,0.8332]
["bitfinex","ETHUSD",1730965282115,0.8315,2824.2,2822.9,0.8332]
["bitfinex","ETHUSD",1730965282491,0.8315,2824.2,2822.6,0.8014]
["bitfinex","ETHUSD",1730965282701,0.763,2824.0,2822.6,0.8014]
["bitfinex","ETHUSD",1730965282896,0.763,2824.0,2822.7,0.07084212]
["bitfinex","ETHUSD",1730965285004,0.763,2824.0,2822.7,0.0708435]
["bitfinex","ETHUSD",1730965285385,0.763,2824.0,2822.7,0.55]
["bitfinex","ETHUSD",1730965285605,0.773,2824.0,2822.6,0.8014]
["bitfinex","ETHUSD",1730965285917,0.7842,2823.8,2822.2,0.8187]
["bitfinex","ETHUSD",1730965286102,0.7842,2823.8,2821.5,0.1]
["bitfinex","ETHUSD",1730965286103,0.7842,2823.8,2822.4,0.8038]
["bitfinex","ETHUSD",1730965286308,0.7842,2823.8,2822.7,0.55]
["bitfinex","ETHUSD",1730965286805,0.7842,2823.8,2822.8,0.0708393]
["bitfinex","ETHUSD",1730965287607,0.7842,2823.8,2822.7,0.55]
["bitfinex","ETHUSD",1730965287913,0.7842,2823.8,2822.8,0.39146543]
["bitfinex","ETHUSD",1730965288275,0.7842,2823.8,2822.7,0.55]
["bitfinex","ETHUSD",1730965288683,0.7842,2823.8,2822.8,0.07083928]
["bitfinex","ETHUSD",1730965291417,0.7842,2823.8,2822.9,0.55]
["bitfinex","ETHUSD",1730965291795,0.7842,2823.8,2822.7,0.55]
["bitfinex","ETHUSD",1730965291988,0.7842,2823.8,2822.9,0.55]
["bitfinex","ETHUSD",1730965292385,0.7842,2823.8,2822.8,0.39146543]
["bitfinex","ETHUSD",1730965295792,0.7842,2823.8,2822.6,0.8038]
["bitfinex","ETHUSD",1730965296798,0.7914,2823.6,2822.3,0.8165]
["bitfinex","ETHUSD",1730965297804,0.7914,2823.6,2821.7,0.7815]
["bitfinex","ETHUSD",1730965298111,0.7914,2823.6,2821.7,3.34235425]
["bitfinex","ETHUSD",1730965298309,0.8143,2823.4,2821.8,0.3541262]
["bitfinex","ETHUSD",1730965299043,3.0,2823.4,2821.8,0.3541262]
["bitfinex","ETHUSD",1730965299339,0.7956,2823.3,2821.8,0.3541262]
["bitfinex","ETHUSD",1730965300808,0.7956,2823.3,2821.9,0.07086071]
["bitfinex","ETHUSD",1730965301517,0.7956,2823.3,2821.7,0.7815]
["bitfinex","ETHUSD",1730965301729,0.8128,2823.1,2821.7,3.34235425]
["bitfinex","ETHUSD",1730965302601,0.8128,2823.1,2821.8,2.56085425]
["bitfinex","ETHUSD",1730965303334,0.8128,2823.1,2821.7,0.7815]
["bitfinex","ETHUSD",1730965306022,0.8128,2823.1,2821.5,3.1]
["bitfinex","ETHUSD",1730965306423,0.7954,2822.9,2821.5,3.1]
["bitfinex","ETHUSD",1730965306618,0.7954,2822.8,2821.6,0.66876419]
["bitfinex","ETHUSD",1730965307011,0.761,2822.7,2821.5,0.1]
["bitfinex","ETHUSD",1730965308213,0.817,2822.3,2821.5,0.1]
["bitfinex","ETHUSD",1730965308435,2.56085425,2822.0,2821.5,0.1]
["bitfinex","ETHUSD",1730965308722,0.7743,2821.8,2821.5,0.1]
["bitfinex","ETHUSD",1730965310726,3.0,2821.6,2821.5,0.1]
["bitfinex","ETHUSD",1730965310922,0.771,2821.5,2820.2,0.19205673]
["bitfinex","ETHUSD",1730965311123,0.771,2821.5,2819.9,0.7515]
["bitfinex","ETHUSD",1730965311522,0.771,2821.5,2820.6,0.7531]
["bitfinex","ETHUSD",1730965311779,0.771,2821.5,2820.8,2.56085425]
["bitfinex","ETHUSD",1730965311926,0.7918,2822.5,2820.9,0.7776]
["bitfinex","ETHUSD",1730965312127,0.7918,2822.5,2821.1,2.56085425]
["bitfinex","ETHUSD",1730965312336,0.7918,2822.5,2821.4,2.56085425]
["bitfinex","ETHUSD",1730965312538,0.7918,2822.5,2821.5,0.07087485]
["bitfinex","ETHUSD",1730965313471,0.7918,2822.5,2821.4,2.56085425]
["bitfinex","ETHUSD",1730965313827,0.7918,2822.5,2821.3,0.7776]
["bitfinex","ETHUSD",1730965314031,0.7918,2822.5,2821.4,0.37776]
["bitfinex","ETHUSD",1730965315371,0.7918,2822.5,2821.4,0.44863468]
["bitfinex","ETHUSD",1730965315867,0.7918,2822.5,2821.4,0.37776]
["bitfinex","ETHUSD",1730965316161,3.0,2822.8,2821.0,0.33384543]
["bitfinex","ETHUSD",1730965316162,0.7525,2822.1,2821.0,0.33384543]
["bitfinex","ETHUSD",1730965316370,0.7525,2822.1,2820.6,0.7909]
["bitfinex","ETHUSD",1730965316533,0.7525,2822.1,2820.8,2.56085425]
["bitfinex","ETHUSD",1730965317232,0.7525,2822.1,2820.6,3.7909]
["bitfinex","ETHUSD",1730965318949,0.7525,2822.1,2820.6,0.7909]
["bitfinex","ETHUSD",1730965319171,0.55452672,2821.8,2820.6,0.7909]
["bitfinex","ETHUSD",1730965319356,0.7731,2821.7,2820.7,2.93994425]
["bitfinex","ETHUSD",1730965319685,0.7731,2821.7,2820.9,0.7575]
["bitfinex","ETHUSD",1730965320089,0.7731,2821.7,2820.8,3.0]
["bitfinex","ETHUSD",1730965320382,0.7731,2821.7,2820.9,0.07088381]
["bitfinex","ETHUSD",1730965320786,0.7731,2821.7,2820.8,3.0]
["bitfinex","ETHUSD",1730965320946,0.7731,2821.7,2820.7,3.70004425]
["bitfinex","ETHUSD",1730965320947,0.7731,2821.7,2820.9,0.67000442]
["bitfinex","ETHUSD",1730965321152,0.7731,2821.7,2820.7,1.13919]
["bitfinex","ETHUSD",1730965321812,0.7731,2821.7,2820.7,0.37909]
["bitfinex","ETHUSD",1730965322181,0.7731,2821.7,2820.2,0.7506]
["bitfinex","ETHUSD",1730965322588,0.7731,2821.7,2820.3,2.63175323]
["bitfinex","ETHUSD",1730965323757,0.7731,2821.7,2820.4,3.0]
["bitfinex","ETHUSD",1730965323957,0.7731,2821.7,2820.5,0.07089894]
["bitfinex","ETHUSD",1730965325377,0.7731,2821.7,2820.3,0.07089894]
["bitfinex","ETHUSD",1730965325590,0.7731,2821.7,2820.2,1.39898669]
["bitfinex","ETHUSD",1730965325777,0.7731,2821.7,2820.3,0.48420851]
["bitfinex","ETHUSD",1730965325978,0.7731,2821.7,2820.3,1.09051558]
["bitfinex","ETHUSD",1730965326159,0.7731,2821.7,2820.4,3.07089896]
["bitfinex","ETHUSD",1730965326365,0.7731,2821.7,2820.6,2.56085425]
["bitfinex","ETHUSD",1730965326579,0.7731,2821.7,2820.7,2.04429011]
["bitfinex","ETHUSD",1730965326867,0.7731,2821.7,2820.8,0.46051444]
["bitfinex","ETHUSD",1730965327186,0.7731,2821.7,2820.9,0.07089068]
["bitfinex","ETHUSD",1730965327386,0.7731,2821.7,2820.8,0.46051444]
["bitfinex","ETHUSD",1730965327562,0.7731,2821.7,2820.5,3.0]
["bitfinex","ETHUSD",1730965328895,0.7731,2821.7,2820.2,3.19899628]
["bitfinex","ETHUSD",1730965329105,0.7731,2821.7,2820.4,0.07089876]
["bitfinex","ETHUSD",1730965329606,0.7731,2821.7,2820.2,3.19899628]
["bitfinex","ETHUSD",1730965329819,0.8242,2821.5,2820.2,0.19899628]
["bitfinex","ETHUSD",1730965330106,0.8242,2821.5,2819.9,2.56085425]
["bitfinex","ETHUSD",1730965330107,0.8242,2821.3,2819.9,2.56085425]
["bitfinex","ETHUSD",1730965330411,0.8242,2821.3,2820.0,0.07090861]
["bitfinex","ETHUSD",1730965330590,0.8242,2821.3,2820.2,3.34565425]
["bitfinex","ETHUSD",1730965330899,0.8242,2821.3,2820.5,2.56085425]
["bitfinex","ETHUSD",1730965331196,0.8242,2821.3,2820.6,0.07089124]
["bitfinex","ETHUSD",1730965331402,0.8242,2821.3,2820.7,1.10166226]
["bitfinex","ETHUSD",1730965333399,0.8242,2821.3,2820.4,0.7765]
["bitfinex","ETHUSD",1730965333602,0.8242,2821.3,2820.5,0.07089523]
["bitfinex","ETHUSD",1730965334219,0.8242,2821.3,2820.5,2.63174948]
["bitfinex","ETHUSD",1730965334716,0.8242,2821.3,2820.6,3.0]
["bitfinex","ETHUSD",1730965334900,0.8242,2821.3,2820.7,0.63406951]
["bitfinex","ETHUSD",1730965336924,0.8023,2821.6,2820.7,0.63406951]
["bitfinex","ETHUSD",1730965337080,0.8023,2821.6,2820.7,0.56317495]
["bitfinex","ETHUSD",1730965337280,0.8023,2821.6,2820.9,0.8298]
["bitfinex","ETHUSD",1730965337518,0.8023,2821.6,2820.9,3.8298]
["bitfinex","ETHUSD",1730965337719,0.8023,2821.6,2821.0,0.63906543]
["bitfinex","ETHUSD",1730965339094,0.8023,2821.6,2821.1,0.07088064]
["bitfinex","ETHUSD",1730965340124,0.8023,2821.6,2821.0,0.63906543]
["bitfinex","ETHUSD",1730965340421,0.8023,2821.6,2821.1,0.07088073]
["bitfinex","ETHUSD",1730965341700,0.8023,2821.6,2821.0,0.63906543]
["bitfinex","ETHUSD",1730965342030,0.8023,2821.6,2821.1,0.36390654]
["bitfinex","ETHUSD",1730965342625,0.8023,2821.6,2821.1,0.43479262]
["bitfinex","ETHUSD",1730965346438,0.8023,2821.6,2820.2,0.7786]
["bitfinex","ETHUSD",1730965346720,0.8023,2821.6,2820.1,2.75385917]
["bitfinex","ETHUSD",1730965346921,0.8276,2821.5,2820.1,2.56085425]
["bitfinex","ETHUSD",1730965348003,0.8276,2821.5,2820.2,3.0]
["bitfinex","ETHUSD",1730965348432,0.8276,2821.5,2820.1,2.56085425]
["bitfinex","ETHUSD",1730965348433,0.8276,2821.5,2820.1,0.19933328]
["bitfinex","ETHUSD",1730965348758,0.7865,2821.3,2819.6,2.92943228]
["bitfinex","ETHUSD",1730965348922,0.7865,2821.2,2819.6,2.56085425]
["bitfinex","ETHUSD",1730965349122,0.7865,2821.2,2819.7,0.47571041]
["bitfinex","ETHUSD",1730965349363,0.7865,2821.2,2819.6,2.92913398]
["bitfinex","ETHUSD",1730965349527,0.804,2821.0,2819.7,0.3715734]
["bitfinex","ETHUSD",1730965349951,0.804,2821.0,2819.9,2.56085425]
["bitfinex","ETHUSD",1730965350148,0.804,2821.0,2820.0,0.07090944]
["bitfinex","ETHUSD",1730965350325,0.804,2821.0,2819.9,3.03656466]
["bitfinex","ETHUSD",1730965350526,0.804,2821.0,2820.0,3.0]
["bitfinex","ETHUSD",1730965350721,0.804,2821.0,2820.1,0.55608543]
["bitfinex","ETHUSD",1730965351953,0.804,2821.0,2820.3,3.0]
["bitfinex","ETHUSD",1730965352163,0.804,2821.0,2820.4,0.07089886]
["bitfinex","ETHUSD",1730965352530,0.804,2821.0,2820.5,2.56085425]
["bitfinex","ETHUSD",1730965352732,0.7948,2821.9,2820.8,2.56085425]
["bitfinex","ETHUSD",1730965353060,0.7948,2821.9,2820.9,0.07088776]
["bitfinex","ETHUSD",1730965353257,0.7948,2821.9,2820.8,2.56085425]
["bitfinex","ETHUSD",1730965353567,0.7948,2821.9,2820.6,3.0]
["bitfinex","ETHUSD",1730965353859,0.7948,2821.9,2820.2,3.50281106]
["bitfinex","ETHUSD",1730965354060,0.8145,2821.8,2820.3,3.0]
["bitfinex","ETHUSD",1730965354222,0.8145,2821.6,2820.4,0.65028111]
["bitfinex","ETHUSD",1730965354625,0.8145,2821.6,2820.4,0.72118077]
["bitfinex","ETHUSD",1730965356064,0.8145,2821.6,2820.4,0.72118076]
["bitfinex","ETHUSD",1730965356872,0.8145,2821.6,2820.1,5.56085425]
["bitfinex","ETHUSD",1730965357364,0.8145,2821.6,2820.2,0.07090171]
["bitfinex","ETHUSD",1730965357565,0.8145,2821.6,2820.1,5.56085425]
["bitfinex","ETHUSD",1730965357738,4.60135455,2821.6,2820.1,5.56085425]
["bitfinex","ETHUSD",1730965357939,0.7688,2821.5,2820.1,5.56085425]
["bitfinex","ETHUSD",1730965358239,0.7688,2821.3,2820.2,0.55608543]
["bitfinex","ETHUSD",1730965358960,0.7688,2821.3,2820.1,5.63175973]
["bitfinex","ETHUSD",1730965359137,0.7688,2821.3,2820.1,5.56085425]
["bitfinex","ETHUSD",1730965359877,0.7688,2821.3,2820.2,0.07090841]
["bitfinex","ETHUSD",1730965360175,0.7616,2821.1,2819.8,0.07091172]
["bitfinex","ETHUSD",1730965360470,0.7616,2821.1,2819.9,0.34485658]
["bitfinex","ETHUSD",1730965361262,0.7616,2821.1,2819.8,3.07091172]
["bitfinex","ETHUSD",1730965361576,0.7616,2821.1,2819.8,3.0]
["bitfinex","ETHUSD",1730965361740,0.7936,2820.9,2819.4,2.56085425]
["bitfinex","ETHUSD",1730965361942,0.7936,2820.8,2819.5,0.07092194]
["bitfinex","ETHUSD",1730965362776,0.7506,2820.6,2819.2,0.8152]
["bitfinex","ETHUSD",1730965362951,0.7506,2820.6,2819.7,2.56085425]
["bitfinex","ETHUSD",1730965363153,0.7506,2820.6,2819.8,0.25608543]
["bitfinex","ETHUSD",1730965363554,0.7506,2820.6,2819.9,0.07091376]
["bitfinex","ETHUSD",1730965363749,0.7506,2820.6,2819.8,0.25608543]
["bitfinex","ETHUSD",1730965364857,0.7506,2820.6,2819.7,2.56085425]
["bitfinex","ETHUSD",1730965365037,0.7506,2820.6,2819.2,4.18384539]
["bitfinex","ETHUSD",1730965365241,0.7506,2820.6,2819.2,3.8152]
["bitfinex","ETHUSD",1730965365679,0.7506,2820.6,2819.3,0.07092525]
["bitfinex","ETHUSD",1730965366750,0.7933,2820.4,2819.1,2.56085425]
["bitfinex","ETHUSD",1730965366952,0.7933,2820.2,2819.2,0.07093235]
["bitfinex","ETHUSD",1730965367265,0.7933,2820.2,2819.0,0.5]
["bitfinex","ETHUSD",1730965369190,5.15135455,2820.1,2819.0,0.5]
["bitfinex","ETHUSD",1730965369479,0.8032,2820.0,2819.0,0.5]
["bitfinex","ETHUSD",1730965371149,2.56085425,2819.3,2819.0,0.5]
["bitfinex","ETHUSD",1730965371349,0.767,2819.1,2819.0,0.5]
["bitfinex","ETHUSD",1730965372756,1.317,2819.1,2819.0,0.5]
["bitfinex","ETHUSD",1730965373591,0.8005,2819.0,2817.5,0.07096847]
["bitfinex","ETHUSD",1730965373904,0.8005,2818.7,2817.5,0.07096847]
["bitfinex","ETHUSD",1730965374427,0.8005,2818.7,2817.7,2.56085425]
["bitfinex","ETHUSD",1730965374704,0.8005,2818.7,2817.8,0.3270489]
["bitfinex","ETHUSD",1730965375200,0.8005,2818.7,2817.8,3.3270489]
["bitfinex","ETHUSD",1730965375407,0.8005,2818.7,2817.8,3.25608543]
["bitfinex","ETHUSD",1730965375903,0.8005,2818.7,2817.9,0.07096613]
["bitfinex","ETHUSD",1730965378511,0.8005,2818.7,2817.8,3.25608543]
["bitfinex","ETHUSD",1730965378808,0.8005,2818.7,2817.9,0.58169397]
["bitfinex","ETHUSD",1730965380981,0.8005,2818.7,2817.8,0.25608543]
["bitfinex","ETHUSD",1730965381309,0.8005,2818.7,2817.4,3.0]
["bitfinex","ETHUSD",1730965381687,0.8005,2818.7,2817.3,3.34995425]
["bitfinex","ETHUSD",1730965381688,0.7713,2818.4,2816.8,0.42883318]
["bitfinex","ETHUSD",1730965381890,0.7713,2818.4,2816.6,2.56085425]
["bitfinex","ETHUSD",1730965382109,0.7713,2818.2,2816.6,2.56085425]
["bitfinex","ETHUSD",1730965382600,0.55,2818.1,2816.6,2.56085425]
["bitfinex","ETHUSD",1730965382797,0.8274,2818.0,2816.6,2.56085425]
["bitfinex","ETHUSD",1730965383214,3.55,2818.1,2816.4,0.19204303]
["bitfinex","ETHUSD",1730965383378,0.8196,2817.8,2816.4,0.19204303]
["bitfinex","ETHUSD",1730965383578,0.8196,2817.8,2816.2,2.56085425]
["bitfinex","ETHUSD",1730965384379,0.55,2817.7,2816.2,2.56085425]
["bitfinex","ETHUSD",1730965384583,0.7715,2817.6,2816.1,0.19877071]
["bitfinex","ETHUSD",1730965384801,0.7715,2817.6,2815.9,3.35845425]
["bitfinex","ETHUSD",1730965385011,0.7715,2817.6,2816.0,0.3725947]
["bitfinex","ETHUSD",1730965385723,0.7715,2817.6,2816.0,3.3725947]
["bitfinex","ETHUSD",1730965387425,0.8299,2817.4,2816.0,3.3725947]
["bitfinex","ETHUSD",1730965388293,0.8051,2817.2,2816.0,0.3725947]
["bitfinex","ETHUSD",1730965388629,4.60135455,2817.1,2815.9,0.19331795]
["bitfinex","ETHUSD",1730965388834,0.8051,2817.0,2815.5,2.56085425]
["bitfinex","ETHUSD",1730965388993,0.8051,2817.0,2815.3,0.788]
["bitfinex","ETHUSD",1730965389717,0.8051,2817.0,2815.3,0.738]
["bitfinex","ETHUSD",1730965389918,0.7566,2816.8,2815.4,0.32988543]
["bitfinex","ETHUSD",1730965391823,0.7566,2816.8,2815.3,3.20069449]
["bitfinex","ETHUSD",1730965391993,0.7566,2816.8,2815.3,0.20069449]
["bitfinex","ETHUSD",1730965392193,0.8075,2816.6,2815.2,2.56085425]
["bitfinex","ETHUSD",1730965392536,0.8075,2816.6,2815.3,0.071026]
["bitfinex","ETHUSD",1730965392735,0.8075,2816.6,2815.2,2.56085425]
["bitfinex","ETHUSD",1730965392940,0.8046,2816.4,2815.2,0.45524925]
["bitfinex","ETHUSD",1730965393253,0.8046,2816.2,2815.2,0.19916382]
["bitfinex","ETHUSD",1730965393404,0.8046,2816.2,2815.0,3.0]
["bitfinex","ETHUSD",1730965394004,0.8046,2816.2,2815.2,2.56085425]
["bitfinex","ETHUSD",1730965394203,0.8046,2816.2,2815.6,3.0]
["bitfinex","ETHUSD",1730965394399,0.8046,2816.2,2815.7,0.07102072]
["bitfinex","ETHUSD",1730965395014,0.8046,2816.2,2815.6,3.0]
["bitfinex","ETHUSD",1730965395213,0.8046,2816.2,2815.7,0.07102077]
["bitfinex","ETHUSD",1730965396229,0.8046,2816.2,2815.6,0.07102383]
["bitfinex","ETHUSD",1730965397309,0.8046,2816.2,2815.4,0.07102385]
["bitfinex","ETHUSD",1730965397511,0.8046,2816.2,2815.5,0.33271093]
["bitfinex","ETHUSD",1730965397842,0.8046,2816.2,2815.6,0.07102386]
["bitfinex","ETHUSD",1730965398246,0.8046,2816.2,2815.6,3.07102386]
["bitfinex","ETHUSD",1730965399208,0.8046,2816.2,2815.6,3.0]
["bitfinex","ETHUSD",1730965399408,0.8046,2816.2,2815.7,0.07101765]
["bitfinex","ETHUSD",1730965399643,0.8046,2816.2,2815.8,0.30710176]
["bitfinex","ETHUSD",1730965399941,0.8046,2816.2,2815.9,0.07101768]
["bitfinex","ETHUSD",1730965400809,0.8046,2816.2,2815.5,3.33271093]
["bitfinex","ETHUSD",1730965401005,0.8046,2816.2,2815.5,0.33271093]
["bitfinex","ETHUSD",1730965403344,0.8046,2816.2,2815.6,0.07102403]
["bitfinex","ETHUSD",1730965404131,0.8046,2816.2,2815.7,0.29645892]
["bitfinex","ETHUSD",1730965404310,0.7679,2817.0,2816.2,3.0]
["bitfinex","ETHUSD",1730965404507,0.7679,2817.0,2816.4,2.56085425]
["bitfinex","ETHUSD",1730965404711,0.8232,2817.6,2816.6,0.8103]
["bitfinex","ETHUSD",1730965404933,0.8232,2817.6,2816.8,3.0]
["bitfinex","ETHUSD",1730965405139,0.8232,2817.6,2816.9,0.07098954]
["bitfinex","ETHUSD",1730965405319,0.8232,2817.6,2816.8,3.0]
["bitfinex","ETHUSD",1730965405535,0.8232,2817.6,2816.7,2.94898436]
["bitfinex","ETHUSD",1730965405536,0.8232,2817.6,2816.7,0.38813011]
["bitfinex","ETHUSD",1730965406347,0.8232,2817.6,2816.8,0.07098958]
["bitfinex","ETHUSD",1730965407749,0.8232,2817.6,2816.9,0.30199739]
["bitfinex","ETHUSD",1730965407958,0.8232,2817.6,2817.0,0.0709896]
["bitfinex","ETHUSD",1730965408656,0.8232,2817.6,2816.9,0.30199739]
["bitfinex","ETHUSD",1730965408816,0.8232,2817.6,2817.0,0.07098871]
["bitfinex","ETHUSD",1730965409753,0.8232,2817.6,2817.1,3.0]
["bitfinex","ETHUSD",1730965409924,0.8232,2817.6,2817.2,0.63416832]
["bitfinex","ETHUSD",1730965410129,0.8232,2817.6,2817.2,0.5631843]
["bitfinex","ETHUSD",1730965410356,0.8232,2817.6,2817.1,3.07098309]
["bitfinex","ETHUSD",1730965410544,0.8232,2817.6,2817.1,0.07098309]
["bitfinex","ETHUSD",1730965410732,0.8232,2817.6,2816.9,0.30199739]
["bitfinex","ETHUSD",1730965412248,0.8232,2817.6,2817.0,0.07098873]
["bitfinex","ETHUSD",1730965413535,0.8232,2817.6,2816.9,0.30199739]
["bitfinex","ETHUSD",1730965413736,0.8232,2817.6,2817.0,0.34936587]
["bitfinex","ETHUSD",1730965413940,0.8232,2817.6,2817.0,0.42035462]
["bitfinex","ETHUSD",1730965414314,0.8232,2817.6,2817.0,0.42034759]
["bitfinex","ETHUSD",1730965414516,0.8232,2817.6,2817.0,0.34936587]
["bitfinex","ETHUSD",1730965416661,0.8232,2817.6,2817.1,0.07098157]
["bitfinex","ETHUSD",1730965418060,0.8232,2817.6,2817.0,0.34936587]
["bitfinex","ETHUSD",1730965418269,0.8232,2817.6,2817.1,0.07098153]
["bitfinex","ETHUSD",1730965418770,0.8232,2817.6,2817.1,0.07098459]
["bitfinex","ETHUSD",1730965423262,0.8232,2817.6,2817.0,2.91022012]
["bitfinex","ETHUSD",1730965423438,0.7501,2818.3,2817.4,3.0]
["bitfinex","ETHUSD",1730965423640,0.7501,2818.3,2817.7,3.0]
["bitfinex","ETHUSD",1730965423841,0.7501,2818.3,2817.8,0.07096683]
["bitfinex","ETHUSD",1730965424258,0.7501,2818.3,2817.4,3.0]
["bitfinex","ETHUSD",1730965425659,0.7501,2818.3,2817.7,3.0]
["bitfinex","ETHUSD",1730965425855,0.7501,2818.3,2817.8,0.0709669]
["bitfinex","ETHUSD",1730965426374,0.7501,2818.3,2817.9,2.56085425]
["bitfinex","ETHUSD",1730965426680,0.7903,2818.6,2818.0,3.0709602]
["bitfinex","ETHUSD",1730965427248,0.8057,2819.9,2818.3,3.0]
["bitfinex","ETHUSD",1730965427463,1.02078763,2820.6,2818.3,3.0]
["bitfinex","ETHUSD",1730965427464,0.8057,2819.7,2818.5,2.56085425]
["bitfinex","ETHUSD",1730965427666,0.8057,2819.5,2818.6,0.07094555]
["bitfinex","ETHUSD",1730965428139,0.8057,2819.5,2818.6,3.07094555]
["bitfinex","ETHUSD",1730965429357,0.8057,2819.5,2818.6,3.0]
["bitfinex","ETHUSD",1730965429760,0.8057,2819.5,2818.8,2.56085425]
["bitfinex","ETHUSD",1730965429960,0.8057,2819.5,2818.9,3.88333651]
["bitfinex","ETHUSD",1730965430163,0.8057,2819.5,2819.0,0.64441908]
["bitfinex","ETHUSD",1730965430454,0.8057,2819.5,2819.1,0.07093373]
["bitfinex","ETHUSD",1730965431861,0.7741,2820.7,2819.2,3.0]
["bitfinex","ETHUSD",1730965432189,0.7741,2820.7,2819.3,0.07092628]
["bitfinex","ETHUSD",1730965432389,0.8251,2820.5,2819.3,0.63410433]
["bitfinex","ETHUSD",1730965433354,0.8251,2820.5,2819.4,2.56085425]
["bitfinex","ETHUSD",1730965433590,0.8251,2820.5,2819.3,0.63410433]
["bitfinex","ETHUSD",1730965433591,0.8251,2820.5,2819.7,2.56085425]
["bitfinex","ETHUSD",1730965433773,0.7751,2820.5,2819.7,2.56085425]
["bitfinex","ETHUSD",1730965434251,0.7751,2820.5,2819.7,3.33595425]
["bitfinex","ETHUSD",1730965434581,0.7751,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730965434767,0.7751,2820.5,2819.8,3.0709115]
["bitfinex","ETHUSD",1730965435380,0.7751,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730965435577,0.7751,2820.5,2819.8,3.07091833]
["bitfinex","ETHUSD",1730965436782,0.752,2820.3,2819.3,0.20030661]
["bitfinex","ETHUSD",1730965436961,0.752,2820.3,2819.1,0.7672]
["bitfinex","ETHUSD",1730965438163,0.752,2820.3,2819.1,3.7672]
["bitfinex","ETHUSD",1730965438690,0.752,2820.3,2819.3,2.56085425]
["bitfinex","ETHUSD",1730965438852,0.752,2820.3,2819.4,3.07092643]
["bitfinex","ETHUSD",1730965439057,0.752,2820.3,2819.5,0.56317807]
["bitfinex","ETHUSD",1730965439254,0.752,2820.3,2819.6,2.63177676]
["bitfinex","ETHUSD",1730965440065,0.752,2820.3,2819.7,0.805]
["bitfinex","ETHUSD",1730965440279,0.752,2820.3,2819.8,0.07091857]
["bitfinex","ETHUSD",1730965440453,0.752,2820.3,2819.7,3.805]
["bitfinex","ETHUSD",1730965440654,0.752,2820.3,2819.3,2.56085425]
["bitfinex","ETHUSD",1730965440888,0.752,2820.3,2819.2,0.805]
["bitfinex","ETHUSD",1730965441096,0.752,2820.3,2819.3,3.0]
["bitfinex","ETHUSD",1730965442356,0.55,2820.2,2819.3,3.0]
["bitfinex","ETHUSD",1730965442689,0.8091,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730965443066,0.8091,2820.1,2819.0,0.19653726]
["bitfinex","ETHUSD",1730965443387,0.55,2820.0,2818.9,2.56085425]
["bitfinex","ETHUSD",1730965443590,0.7895,2819.9,2818.9,2.75329413]
["bitfinex","ETHUSD",1730965443761,0.7895,2819.9,2818.9,2.56085425]
["bitfinex","ETHUSD",1730965444662,0.55,2819.8,2819.0,3.0]
["bitfinex","ETHUSD",1730965444888,0.8188,2819.7,2819.0,3.0]
["bitfinex","ETHUSD",1730965446893,0.8188,2819.7,2818.7,0.19728224]
["bitfinex","ETHUSD",1730965447109,0.8188,2819.7,2818.8,0.35617365]
["bitfinex","ETHUSD",1730965447559,0.8188,2819.7,2818.9,0.07094041]
["bitfinex","ETHUSD",1730965448170,0.8188,2819.7,2818.8,0.35617365]
["bitfinex","ETHUSD",1730965448692,0.8188,2819.7,2818.8,0.61656629]
["bitfinex","ETHUSD",1730965448901,0.8188,2819.7,2818.8,0.68751074]
["bitfinex","ETHUSD",1730965449274,0.8188,2819.7,2818.9,0.26039264]
["bitfinex","ETHUSD",1730965450501,0.8188,2819.7,2819.0,0.26039264]
["bitfinex","ETHUSD",1730965450666,0.8188,2819.7,2818.8,0.42711806]
["bitfinex","ETHUSD",1730965450867,0.8188,2819.7,2818.9,0.26084646]
["bitfinex","ETHUSD",1730965451091,0.8188,2819.7,2819.0,0.26084646]
["bitfinex","ETHUSD",1730965451400,0.8188,2819.7,2819.1,0.26084646]
["bitfinex","ETHUSD",1730965451603,0.8188,2819.7,2818.9,0.26084646]
["bitfinex","ETHUSD",1730965451899,0.8188,2819.7,2819.0,0.26084646]
["bitfinex","ETHUSD",1730965452099,0.8188,2819.7,2819.1,0.26084646]
["bitfinex","ETHUSD",1730965452602,0.8188,2819.7,2819.2,0.26084646]
["bitfinex","ETHUSD",1730965452762,0.8188,2819.7,2819.3,0.26132756]
["bitfinex","ETHUSD",1730965452963,0.8188,2819.7,2818.9,0.26132756]
["bitfinex","ETHUSD",1730965453159,0.8188,2819.7,2819.0,0.26132756]
["bitfinex","ETHUSD",1730965453362,0.8188,2819.7,2819.1,0.26132756]
["bitfinex","ETHUSD",1730965453598,0.8188,2819.7,2819.2,0.26132756]
["bitfinex","ETHUSD",1730965453772,0.8188,2819.7,2819.3,0.26132756]
["bitfinex","ETHUSD",1730965453971,0.8188,2819.7,2819.4,0.26132756]
["bitfinex","ETHUSD",1730965454201,0.8188,2819.7,2819.5,0.26132756]
["bitfinex","ETHUSD",1730965454367,0.8188,2819.7,2819.6,0.26132756]
["bitfinex","ETHUSD",1730965456203,2.57085425,2820.9,2819.6,0.26132756]
["bitfinex","ETHUSD",1730965456204,0.8009,2821.0,2820.0,3.0]
["bitfinex","ETHUSD",1730965456495,0.8009,2821.0,2820.1,0.56132756]
["bitfinex","ETHUSD",1730965456700,0.8009,2821.0,2820.2,3.26132756]
["bitfinex","ETHUSD",1730965456896,0.8009,2821.0,2820.3,0.26132756]
["bitfinex","ETHUSD",1730965457197,0.8009,2821.0,2820.4,0.26132756]
["bitfinex","ETHUSD",1730965457420,0.8009,2821.0,2820.5,0.26132756]
["bitfinex","ETHUSD",1730965457707,0.8009,2821.0,2820.6,0.26132756]
["bitfinex","ETHUSD",1730965457996,0.8009,2821.0,2820.7,0.26132756]
["bitfinex","ETHUSD",1730965458199,0.8009,2821.0,2820.8,0.26132756]
["bitfinex","ETHUSD",1730965458362,0.8009,2821.0,2820.9,0.26132756]
["bitfinex","ETHUSD",1730965460475,0.8009,2821.0,2820.4,0.26132756]
["bitfinex","ETHUSD",1730965460672,0.8009,2821.0,2820.5,0.67549079]
["bitfinex","ETHUSD",1730965460897,0.8009,2821.0,2820.6,0.26132756]
["bitfinex","ETHUSD",1730965461204,0.8009,2821.0,2820.7,0.26132756]
["bitfinex","ETHUSD",1730965461409,0.8009,2821.0,2820.8,0.26132756]
["bitfinex","ETHUSD",1730965461728,0.8009,2821.0,2820.9,0.26132756]
["bitfinex","ETHUSD",1730965461895,0.8009,2821.0,2820.6,0.26132756]
["bitfinex","ETHUSD",1730965462095,0.8009,2821.0,2820.7,0.26132756]
["bitfinex","ETHUSD",1730965462418,0.8009,2821.0,2820.8,0.26132756]
["bitfinex","ETHUSD",1730965462610,0.8009,2821.0,2820.5,0.26132756]
["bitfinex","ETHUSD",1730965462921,0.8009,2821.0,2820.6,0.26132756]
["bitfinex","ETHUSD",1730965463122,0.8009,2821.0,2820.7,0.26132756]
["bitfinex","ETHUSD",1730965463324,0.8009,2821.0,2820.3,0.8094]
["bitfinex","ETHUSD",1730965463491,0.8009,2821.0,2820.8,0.26096033]
["bitfinex","ETHUSD",1730965463691,0.8009,2821.0,2820.4,0.26096033]
["bitfinex","ETHUSD",1730965463892,0.8009,2821.0,2820.5,0.26086763]
["bitfinex","ETHUSD",1730965464109,0.8009,2821.0,2820.6,0.26086763]
["bitfinex","ETHUSD",1730965464314,0.8009,2821.0,2820.7,0.26086763]
["bitfinex","ETHUSD",1730965464630,0.8009,2821.0,2820.4,0.26086763]
["bitfinex","ETHUSD",1730965464800,0.8009,2821.0,2820.5,0.26086763]
["bitfinex","ETHUSD",1730965465002,0.8009,2821.0,2820.6,0.26086763]
["bitfinex","ETHUSD",1730965465230,0.8009,2821.0,2820.4,0.26086763]
["bitfinex","ETHUSD",1730965465391,0.8009,2821.0,2820.5,0.26086763]
["bitfinex","ETHUSD",1730965465593,0.8009,2821.0,2820.6,0.26086763]
["bitfinex","ETHUSD",1730965465901,0.8009,2821.0,2820.4,0.26086763]
["bitfinex","ETHUSD",1730965466211,0.8009,2821.0,2820.5,0.26086763]
["bitfinex","ETHUSD",1730965466525,0.8009,2821.0,2820.2,0.26086763]
["bitfinex","ETHUSD",1730965466688,0.8009,2821.0,2819.6,0.7728]
["bitfinex","ETHUSD",1730965466689,0.8009,2821.0,2819.7,0.26086763]
["bitfinex","ETHUSD",1730965466892,0.8009,2821.0,2819.8,0.26086763]
["bitfinex","ETHUSD",1730965467224,0.8009,2821.0,2819.9,0.26086763]
["bitfinex","ETHUSD",1730965467620,0.8009,2821.0,2820.0,0.26086763]
["bitfinex","ETHUSD",1730965467786,0.8009,2821.0,2820.1,0.26086763]
["bitfinex","ETHUSD",1730965467989,0.8009,2821.0,2820.2,0.26086763]
["bitfinex","ETHUSD",1730965468195,0.8009,2821.0,2820.3,0.0709124]
["bitfinex","ETHUSD",1730965468411,0.8009,2821.0,2820.4,0.26086763]
["bitfinex","ETHUSD",1730965468604,0.8009,2821.0,2820.5,0.6946362]
["bitfinex","ETHUSD",1730965468805,0.8009,2821.0,2820.6,0.26086763]
["bitfinex","ETHUSD",1730965469709,0.8095,2822.2,2820.7,3.69957351]
["bitfinex","ETHUSD",1730965469914,0.8095,2822.2,2820.8,0.26086763]
["bitfinex","ETHUSD",1730965470423,0.8095,2822.2,2820.6,0.26086763]
["bitfinex","ETHUSD",1730965470725,0.8095,2822.2,2820.7,0.70123485]
["bitfinex","ETHUSD",1730965471030,0.55,2821.9,2820.7,0.51126255]
["bitfinex","ETHUSD",1730965471233,0.55,2821.9,2820.7,0.77213018]
["bitfinex","ETHUSD",1730965471401,0.8272,2821.8,2820.7,0.51126255]
["bitfinex","ETHUSD",1730965471604,0.8272,2821.8,2820.9,3.36780453]
["bitfinex","ETHUSD",1730965471935,0.8272,2821.8,2821.0,0.59764808]
["bitfinex","ETHUSD",1730965474844,0.8272,2821.8,2821.0,0.33678045]
["bitfinex","ETHUSD",1730965475004,0.8272,2821.8,2821.0,0.5969631]
["bitfinex","ETHUSD",1730965475206,0.55,2821.7,2821.0,0.5969631]
["bitfinex","ETHUSD",1730965475532,0.7509,2821.6,2820.7,0.70054987]
["bitfinex","ETHUSD",1730965475705,0.7509,2821.6,2820.6,0.26018265]
["bitfinex","ETHUSD",1730965475919,0.7509,2821.6,2820.5,0.775]
["bitfinex","ETHUSD",1730965475920,0.7509,2821.6,2820.7,0.26018265]
["bitfinex","ETHUSD",1730965476220,0.7509,2821.6,2820.6,0.26018265]
["bitfinex","ETHUSD",1730965477620,4.97009605,2822.3,2821.1,3.36780453]
["bitfinex","ETHUSD",1730965477621,0.7543,2822.0,2821.1,3.36780453]
["bitfinex","ETHUSD",1730965477825,0.7543,2822.0,2821.2,4.44393827]
["bitfinex","ETHUSD",1730965478134,0.7543,2822.0,2821.5,3.36780453]
["bitfinex","ETHUSD",1730965478300,0.7543,2822.0,2821.6,0.26018265]
["bitfinex","ETHUSD",1730965478708,0.7543,2822.0,2821.2,4.11288045]
["bitfinex","ETHUSD",1730965478709,0.7543,2822.0,2821.3,0.26018265]
["bitfinex","ETHUSD",1730965478913,0.7543,2822.0,2821.4,0.26018265]
["bitfinex","ETHUSD",1730965479095,0.7543,2822.0,2821.4,0.43730631]
["bitfinex","ETHUSD",1730965480395,0.7543,2822.0,2821.4,0.69748896]
["bitfinex","ETHUSD",1730965480599,0.7543,2822.0,2821.4,0.43730631]
["bitfinex","ETHUSD",1730965481025,0.7543,2822.0,2820.9,1.08018265]
["bitfinex","ETHUSD",1730965481324,0.7543,2822.0,2821.0,2.82425758]
["bitfinex","ETHUSD",1730965481523,0.7543,2822.0,2821.1,3.26018265]
["bitfinex","ETHUSD",1730965481832,0.7543,2822.0,2821.3,2.56407493]
["bitfinex","ETHUSD",1730965482058,0.7543,2822.0,2821.4,0.26018265]
["bitfinex","ETHUSD",1730965482200,0.7543,2822.0,2821.5,0.28242576]
["bitfinex","ETHUSD",1730965483597,0.7543,2822.0,2821.5,0.54286764]
["bitfinex","ETHUSD",1730965483802,0.7543,2822.0,2821.5,0.28242576]
["bitfinex","ETHUSD",1730965484039,0.7543,2822.0,2821.5,0.54286764]
["bitfinex","ETHUSD",1730965484344,0.7543,2822.0,2820.4,0.02]
["bitfinex","ETHUSD",1730965484345,0.55,2821.9,2821.2,0.26044188]
["bitfinex","ETHUSD",1730965484511,0.785,2821.8,2821.3,0.26044188]
["bitfinex","ETHUSD",1730965484713,0.785,2821.8,2820.8,0.26044188]
["bitfinex","ETHUSD",1730965484901,0.55,2821.7,2820.9,0.26044188]
["bitfinex","ETHUSD",1730965485103,0.55,2821.7,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965485310,0.8079,2821.4,2821.0,0.26092741]
["bitfinex","ETHUSD",1730965485502,0.8079,2821.4,2820.5,0.5882348]
["bitfinex","ETHUSD",1730965485727,0.8079,2821.4,2820.6,0.26092741]
["bitfinex","ETHUSD",1730965485930,0.8079,2821.4,2820.7,0.26092741]
["bitfinex","ETHUSD",1730965486245,0.8079,2821.4,2820.8,0.26092741]
["bitfinex","ETHUSD",1730965486428,0.8079,2821.4,2820.9,0.26092741]
["bitfinex","ETHUSD",1730965486633,0.8079,2821.4,2821.0,0.26092741]
["bitfinex","ETHUSD",1730965486937,0.8079,2821.4,2821.1,0.26092741]
["bitfinex","ETHUSD",1730965487153,0.8079,2821.4,2820.6,0.26092741]
["bitfinex","ETHUSD",1730965487357,0.8079,2821.4,2820.7,0.61975089]
["bitfinex","ETHUSD",1730965487554,0.8079,2821.4,2820.8,0.26092741]
["bitfinex","ETHUSD",1730965487712,0.8079,2821.4,2820.9,0.26092741]
["bitfinex","ETHUSD",1730965487913,0.8079,2821.4,2821.0,0.26092741]
["bitfinex","ETHUSD",1730965488153,0.8079,2821.4,2820.8,0.26092741]
["bitfinex","ETHUSD",1730965488315,0.8079,2821.4,2820.9,0.26092741]
["bitfinex","ETHUSD",1730965488520,0.8079,2821.4,2821.0,0.26092741]
["bitfinex","ETHUSD",1730965488720,0.8079,2821.4,2820.7,0.35882348]
["bitfinex","ETHUSD",1730965489216,0.8079,2821.4,2820.8,0.26129267]
["bitfinex","ETHUSD",1730965489430,0.8224,2821.2,2820.9,0.26129267]
["bitfinex","ETHUSD",1730965489618,0.8224,2821.0,2820.0,0.26129267]
["bitfinex","ETHUSD",1730965489956,0.55,2820.9,2820.1,0.26129267]
["bitfinex","ETHUSD",1730965490249,0.55,2821.1,2820.2,0.26129267]
["bitfinex","ETHUSD",1730965490431,0.7685,2820.8,2820.3,0.26129267]
["bitfinex","ETHUSD",1730965490627,0.7685,2820.8,2819.9,0.26129267]
["bitfinex","ETHUSD",1730965490853,0.55,2820.9,2819.9,0.26129267]
["bitfinex","ETHUSD",1730965490854,0.7555,2820.6,2820.0,0.26129267]
["bitfinex","ETHUSD",1730965491048,0.7555,2820.6,2820.1,0.26129267]
["bitfinex","ETHUSD",1730965491349,0.7555,2820.6,2820.0,0.26129267]
["bitfinex","ETHUSD",1730965491552,0.7555,2820.6,2819.6,0.26129267]
["bitfinex","ETHUSD",1730965491758,0.7555,2820.6,2819.7,0.26129267]
["bitfinex","ETHUSD",1730965491918,0.7555,2820.6,2819.8,0.26129267]
["bitfinex","ETHUSD",1730965492116,0.7555,2820.6,2819.9,0.26129267]
["bitfinex","ETHUSD",1730965492319,0.7555,2820.6,2820.0,0.26129267]
["bitfinex","ETHUSD",1730965492616,0.7555,2820.6,2819.8,0.26129267]
["bitfinex","ETHUSD",1730965492816,0.8221,2820.4,2819.9,0.26129267]
["bitfinex","ETHUSD",1730965493047,0.8221,2820.4,2819.8,0.26129267]
["bitfinex","ETHUSD",1730965493259,0.8221,2820.4,2819.6,3.0]
["bitfinex","ETHUSD",1730965493260,0.8221,2820.4,2819.7,0.26129267]
["bitfinex","ETHUSD",1730965493419,0.8221,2820.4,2819.8,0.26129267]
["bitfinex","ETHUSD",1730965493621,0.8221,2820.4,2819.7,0.26129267]
["bitfinex","ETHUSD",1730965493823,0.8221,2820.4,2819.8,0.26129267]
["bitfinex","ETHUSD",1730965494336,0.8221,2820.4,2819.7,0.84382943]
["bitfinex","ETHUSD",1730965496021,0.8221,2820.4,2819.7,0.8435894]
["bitfinex","ETHUSD",1730965496635,0.55,2820.3,2819.7,0.8435894]
["bitfinex","ETHUSD",1730965496826,0.7517,2820.2,2819.7,0.8435894]
["bitfinex","ETHUSD",1730965497031,0.7517,2820.2,2819.7,0.26105264]
["bitfinex","ETHUSD",1730965497327,0.7517,2820.2,2819.6,0.26105264]
["bitfinex","ETHUSD",1730965498389,0.7517,2820.2,2819.6,0.26093506]
["bitfinex","ETHUSD",1730965499164,0.7517,2820.2,2819.3,3.26093506]
["bitfinex","ETHUSD",1730965499468,0.7517,2820.2,2819.4,0.84343606]
["bitfinex","ETHUSD",1730965499641,0.7517,2820.2,2819.4,0.582501]
["bitfinex","ETHUSD",1730965500263,0.55,2819.9,2819.3,3.0]
["bitfinex","ETHUSD",1730965500465,0.55,2819.9,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965500762,0.55,2819.9,2819.0,3.38047493]
["bitfinex","ETHUSD",1730965501663,0.55,2819.9,2819.0,2.56407493]
["bitfinex","ETHUSD",1730965501859,0.7986,2819.8,2819.1,0.26080307]
["bitfinex","ETHUSD",1730965502061,0.7986,2819.8,2819.1,0.54329087]
["bitfinex","ETHUSD",1730965503691,0.8073,2820.3,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965504186,0.8073,2820.3,2819.7,0.26048419]
["bitfinex","ETHUSD",1730965504391,0.8073,2820.3,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965504596,0.8073,2820.3,2819.7,0.25640749]
["bitfinex","ETHUSD",1730965505660,0.8073,2820.3,2819.7,0.51689268]
["bitfinex","ETHUSD",1730965509999,0.7706,2820.6,2819.9,2.56407493]
["bitfinex","ETHUSD",1730965510184,10.26431399,2821.8,2820.2,3.35197493]
["bitfinex","ETHUSD",1730965510185,0.7706,2821.4,2820.2,3.35197493]
["bitfinex","ETHUSD",1730965510361,0.7706,2821.4,2820.5,2.56407493]
["bitfinex","ETHUSD",1730965510697,0.7706,2821.4,2820.6,0.26048519]
["bitfinex","ETHUSD",1730965510990,0.7706,2821.4,2820.6,0.5429412]
["bitfinex","ETHUSD",1730965511401,0.7706,2821.4,2820.6,0.28245601]
["bitfinex","ETHUSD",1730965511901,0.7706,2821.4,2820.6,0.54325498]
["bitfinex","ETHUSD",1730965513792,0.55,2821.1,2820.6,0.26079897]
["bitfinex","ETHUSD",1730965513976,0.7649,2821.0,2820.0,0.26079897]
["bitfinex","ETHUSD",1730965514157,0.7649,2820.8,2819.9,0.26079897]
["bitfinex","ETHUSD",1730965514358,0.7649,2820.8,2820.0,0.26079897]
["bitfinex","ETHUSD",1730965514582,0.7649,2820.8,2820.0,0.63129793]
["bitfinex","ETHUSD",1730965514800,0.7649,2820.8,2820.1,0.26079897]
["bitfinex","ETHUSD",1730965515019,0.7649,2820.8,2820.0,0.37049896]
["bitfinex","ETHUSD",1730965515161,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965515364,0.7649,2820.8,2820.2,0.2613611]
["bitfinex","ETHUSD",1730965515658,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965515862,0.7649,2820.8,2820.1,0.63163867]
["bitfinex","ETHUSD",1730965516102,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965516600,0.7649,2820.8,2820.0,0.37049896]
["bitfinex","ETHUSD",1730965516601,0.7649,2820.8,2820.2,0.2613611]
["bitfinex","ETHUSD",1730965516764,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965516965,0.7649,2820.8,2820.2,0.2613611]
["bitfinex","ETHUSD",1730965517192,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965517402,0.7649,2820.8,2820.2,0.2613611]
["bitfinex","ETHUSD",1730965517703,0.7649,2820.8,2820.3,0.2613611]
["bitfinex","ETHUSD",1730965517883,0.7649,2820.8,2820.1,0.2613611]
["bitfinex","ETHUSD",1730965518216,0.7649,2820.8,2820.2,0.2613611]
["bitfinex","ETHUSD",1730965518417,0.7649,2820.8,2819.2,0.7838]
["bitfinex","ETHUSD",1730965518418,0.55,2820.7,2819.2,0.7838]
["bitfinex","ETHUSD",1730965518619,0.7732,2820.4,2819.2,0.7838]
["bitfinex","ETHUSD",1730965518828,0.7732,2820.2,2820.1,0.26168074]
["bitfinex","ETHUSD",1730965519119,0.7732,2820.2,2819.3,0.26175268]
["bitfinex","ETHUSD",1730965519120,0.7883,2820.1,2819.3,0.26175268]
["bitfinex","ETHUSD",1730965519328,0.7883,2820.1,2819.4,0.26175268]
["bitfinex","ETHUSD",1730965521603,0.7614,2820.3,2819.7,3.0]
["bitfinex","ETHUSD",1730965521836,0.7614,2820.3,2819.8,0.55640749]
["bitfinex","ETHUSD",1730965524030,0.771,2820.6,2819.9,0.07091599]
["bitfinex","ETHUSD",1730965525338,0.771,2820.6,2819.8,0.55640749]
["bitfinex","ETHUSD",1730965525837,0.55479221,2820.7,2820.5,2.56407493]
["bitfinex","ETHUSD",1730965526344,0.8182,2821.2,2820.5,2.56407493]
["bitfinex","ETHUSD",1730965526643,0.8182,2821.2,2820.6,0.13529749]
["bitfinex","ETHUSD",1730965527399,0.8182,2821.2,2820.4,0.7889]
["bitfinex","ETHUSD",1730965527832,0.55,2821.1,2820.2,2.56407493]
["bitfinex","ETHUSD",1730965528137,0.7946,2821.0,2820.1,0.07091143]
["bitfinex","ETHUSD",1730965528537,0.7946,2821.0,2820.0,3.822]
["bitfinex","ETHUSD",1730965529333,0.55467354,2821.3,2819.8,1.32190749]
["bitfinex","ETHUSD",1730965529334,0.7645,2820.8,2819.8,1.32190749]
["bitfinex","ETHUSD",1730965532173,0.55,2820.7,2819.8,1.32190749]
["bitfinex","ETHUSD",1730965532343,0.73645,2820.7,2819.8,1.39282663]
["bitfinex","ETHUSD",1730965535241,0.7851,2820.6,2819.8,0.62732663]
["bitfinex","ETHUSD",1730965535439,0.7851,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1730965535980,0.7851,2820.6,2819.8,0.7519]
["bitfinex","ETHUSD",1730965536271,0.8292,2821.0,2820.5,2.56407493]
["bitfinex","ETHUSD",1730965536425,0.8292,2821.0,2820.5,3.36917493]
["bitfinex","ETHUSD",1730965537452,0.8292,2821.0,2820.6,0.33691749]
["bitfinex","ETHUSD",1730965538036,0.8292,2821.0,2820.5,0.8051]
["bitfinex","ETHUSD",1730965538240,0.8292,2821.0,2820.3,3.0]
["bitfinex","ETHUSD",1730965538559,0.8292,2821.0,2820.2,3.0]
["bitfinex","ETHUSD",1730965538764,0.8292,2821.0,2819.9,0.96457247]
["bitfinex","ETHUSD",1730965538765,0.8292,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1730965542566,0.8292,2821.0,2819.9,0.7673]
["bitfinex","ETHUSD",1730965542870,0.8292,2821.0,2820.0,0.37673]
["bitfinex","ETHUSD",1730965543028,0.8292,2821.0,2820.1,3.07091104]
["bitfinex","ETHUSD",1730965544061,0.8292,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1730965546034,0.8292,2821.0,2820.0,3.37673]
["bitfinex","ETHUSD",1730965546230,0.8292,2821.0,2820.0,3.0]
["bitfinex","ETHUSD",1730965546468,4.61135455,2821.5,2819.6,0.752]
["bitfinex","ETHUSD",1730965546469,0.55,2820.7,2819.7,3.0]
["bitfinex","ETHUSD",1730965546632,0.7678,2820.6,2819.6,3.31607493]
["bitfinex","ETHUSD",1730965547647,0.7678,2820.6,2819.7,0.07091829]
["bitfinex","ETHUSD",1730965547859,0.7678,2820.6,2819.9,2.56407493]
["bitfinex","ETHUSD",1730965550737,0.55,2820.9,2819.7,3.0]
["bitfinex","ETHUSD",1730965550965,0.8263,2820.4,2819.4,3.7842]
["bitfinex","ETHUSD",1730965551284,0.8263,2820.4,2819.5,0.07092551]
["bitfinex","ETHUSD",1730965551790,0.8263,2820.4,2819.4,3.0]
["bitfinex","ETHUSD",1730965552167,0.8263,2820.2,2819.1,3.0]
["bitfinex","ETHUSD",1730965552950,0.8263,2820.2,2819.0,2.76258924]
["bitfinex","ETHUSD",1730965554399,0.55,2820.1,2819.1,3.0]
["bitfinex","ETHUSD",1730965554555,0.8263,2819.8,2818.7,2.56407493]
["bitfinex","ETHUSD",1730965554753,0.8263,2819.8,2818.7,2.90599698]
["bitfinex","ETHUSD",1730965555955,0.8263,2819.8,2819.0,2.56407493]
["bitfinex","ETHUSD",1730965556161,0.8263,2819.8,2819.3,2.56407493]
["bitfinex","ETHUSD",1730965556378,0.8263,2819.8,2819.3,2.63500736]
["bitfinex","ETHUSD",1730965556692,0.8263,2819.8,2819.3,3.1985081]
["bitfinex","ETHUSD",1730965556881,0.8263,2819.8,2819.3,3.12757567]
["bitfinex","ETHUSD",1730965561102,0.8263,2819.8,2819.2,0.0709324]
["bitfinex","ETHUSD",1730965561303,0.8263,2819.8,2819.1,3.0]
["bitfinex","ETHUSD",1730965563880,0.8263,2819.8,2819.3,2.56407493]
["bitfinex","ETHUSD",1730965564400,0.8263,2819.8,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965564701,0.8245,2820.4,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965564897,1.36708546,2820.4,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965565104,0.8245,2820.4,2819.6,2.56407493]
["bitfinex","ETHUSD",1730965566485,0.8245,2820.4,2819.9,2.56407493]
["bitfinex","ETHUSD",1730965567132,0.8245,2820.4,2820.0,0.0709144]
["bitfinex","ETHUSD",1730965568313,0.8245,2820.4,2819.9,2.56407493]
["bitfinex","ETHUSD",1730965568468,0.8245,2820.4,2820.0,0.07091436]
["bitfinex","ETHUSD",1730965569212,0.8144,2821.0,2820.2,2.56407493]
["bitfinex","ETHUSD",1730965569870,0.8144,2821.0,2820.0,3.0]
["bitfinex","ETHUSD",1730965573005,0.8144,2821.0,2820.2,2.56407493]
["bitfinex","ETHUSD",1730965573170,0.8144,2821.0,2820.5,2.56407493]
["bitfinex","ETHUSD",1730965574093,0.01,2822.1,2820.3,1.11481259]
["bitfinex","ETHUSD",1730965574094,0.8118,2821.7,2820.8,2.56407493]
["bitfinex","ETHUSD",1730965575815,0.8118,2821.7,2821.1,2.56407493]
["bitfinex","ETHUSD",1730965576022,0.7964,2822.2,2821.4,2.56407493]
["bitfinex","ETHUSD",1730965576183,1.25653545,2822.2,2821.4,2.56407493]
["bitfinex","ETHUSD",1730965576383,0.7964,2822.2,2821.4,2.56407493]
["bitfinex","ETHUSD",1730965576590,0.7964,2822.2,2821.5,0.07087548]
["bitfinex","ETHUSD",1730965576894,0.0292826,2822.7,2822.0,2.56407493]
["bitfinex","ETHUSD",1730965577256,0.0292826,2822.7,2822.3,3.35227493]
["bitfinex","ETHUSD",1730965577512,0.0292826,2822.7,2821.9,0.01]
["bitfinex","ETHUSD",1730965577513,0.8146,2822.6,2821.9,0.7642]
["bitfinex","ETHUSD",1730965578325,0.8146,2822.6,2821.7,3.0]
["bitfinex","ETHUSD",1730965578815,0.8146,2822.6,2821.9,2.56407493]
["bitfinex","ETHUSD",1730965579030,0.8146,2822.6,2821.7,3.0]
["bitfinex","ETHUSD",1730965579179,0.8146,2822.6,2821.6,2.56407493]
["bitfinex","ETHUSD",1730965579378,0.8146,2822.6,2821.7,0.07087053]
["bitfinex","ETHUSD",1730965579794,0.8146,2822.6,2822.2,2.56407493]
["bitfinex","ETHUSD",1730965579992,0.0292826,2822.7,2822.5,2.56407493]
["bitfinex","ETHUSD",1730965580623,0.0292826,2822.7,2822.3,3.0]
["bitfinex","ETHUSD",1730965581032,0.0292826,2822.7,2822.4,0.07085441]
["bitfinex","ETHUSD",1730965581494,0.0292826,2822.7,2822.3,3.0]
["bitfinex","ETHUSD",1730965581695,0.0292826,2822.7,2822.3,3.55640749]
["bitfinex","ETHUSD",1730965582037,0.0292826,2822.7,2822.4,0.07085443]
["bitfinex","ETHUSD",1730965582705,0.0292826,2822.7,2822.3,3.55640749]
["bitfinex","ETHUSD",1730965585095,0.8300826,2822.7,2822.3,0.55640749]
["bitfinex","ETHUSD",1730965585300,0.8300826,2822.7,2822.0,3.8244]
["bitfinex","ETHUSD",1730965585502,0.8300826,2822.7,2822.0,3.89525738]
["bitfinex","ETHUSD",1730965585722,0.0292826,2822.7,2822.2,2.56407493]
["bitfinex","ETHUSD",1730965586036,0.0292826,2822.7,2822.3,3.0]
["bitfinex","ETHUSD",1730965586207,0.0292826,2822.7,2822.4,0.55640749]
["bitfinex","ETHUSD",1730965587907,0.0292826,2822.7,2822.5,2.63492402]
["bitfinex","ETHUSD",1730965588311,0.0292826,2822.7,2822.5,2.56407493]
["bitfinex","ETHUSD",1730965588543,0.0292826,2822.7,2822.4,0.55640749]
["bitfinex","ETHUSD",1730965590740,0.7625,2822.6,2822.0,0.8244]
["bitfinex","ETHUSD",1730965590907,0.7625,2822.6,2821.9,2.56407493]
["bitfinex","ETHUSD",1730965591911,0.7625,2822.6,2821.7,0.26349455]
["bitfinex","ETHUSD",1730965593732,0.7625,2822.6,2821.8,0.07086768]
["bitfinex","ETHUSD",1730965594043,0.7625,2822.6,2821.7,0.26349455]
["bitfinex","ETHUSD",1730965594201,0.7625,2822.6,2821.8,0.28275695]
["bitfinex","ETHUSD",1730965594845,0.7625,2822.6,2822.0,2.56407493]
["bitfinex","ETHUSD",1730965595730,0.7625,2822.6,2822.1,0.07086151]
["bitfinex","ETHUSD",1730965596406,0.7625,2822.6,2822.1,0.0708572]
["bitfinex","ETHUSD",1730965596728,0.7625,2822.6,2822.0,3.34867493]
["bitfinex","ETHUSD",1730965597041,0.7625,2822.6,2822.0,3.71181812]
["bitfinex","ETHUSD",1730965598773,0.0292826,2822.7,2822.1,0.07085496]
["bitfinex","ETHUSD",1730965598908,0.0292826,2822.7,2822.3,2.56407493]
["bitfinex","ETHUSD",1730965600138,0.8045,2822.6,2822.1,3.0]
["bitfinex","ETHUSD",1730965600327,0.8045,2822.6,2822.0,3.90430851]
["bitfinex","ETHUSD",1730965600328,0.8045,2822.6,2822.0,2.92721812]
["bitfinex","ETHUSD",1730965601123,0.7698,2822.6,2822.1,0.29272181]
["bitfinex","ETHUSD",1730965601458,0.0292826,2822.7,2822.3,2.56407493]
["bitfinex","ETHUSD",1730965601918,0.0292826,2822.7,2822.1,0.29272181]
["bitfinex","ETHUSD",1730965602117,0.0292826,2822.7,2822.1,3.29272181]
["bitfinex","ETHUSD",1730965602612,0.8177,2822.6,2821.8,0.28275695]
["bitfinex","ETHUSD",1730965602837,0.8177,2822.6,2821.9,3.0]
["bitfinex","ETHUSD",1730965605216,0.8177,2822.6,2821.8,2.56407493]
["bitfinex","ETHUSD",1730965605541,0.8177,2822.6,2821.3,3.54783017]
["bitfinex","ETHUSD",1730965605739,0.8177,2822.6,2821.4,0.35478302]
["bitfinex","ETHUSD",1730965606435,0.8177,2822.6,2821.3,2.56407493]
["bitfinex","ETHUSD",1730965606637,0.8177,2822.6,2821.0,0.8302]
["bitfinex","ETHUSD",1730965606820,0.55,2822.5,2821.0,3.39427493]
["bitfinex","ETHUSD",1730965607022,0.7833,2822.4,2821.0,3.39427493]
["bitfinex","ETHUSD",1730965607953,0.7833,2822.4,2821.1,3.0]
["bitfinex","ETHUSD",1730965608150,0.55,2822.3,2820.8,0.19506766]
["bitfinex","ETHUSD",1730965608329,0.7885,2822.2,2820.9,2.63495889]
["bitfinex","ETHUSD",1730965608526,0.7885,2822.2,2820.8,2.56407493]
["bitfinex","ETHUSD",1730965608730,0.7885,2822.2,2820.7,2.56407493]
["bitfinex","ETHUSD",1730965608927,0.8181,2822.0,2820.8,0.25640749]
["bitfinex","ETHUSD",1730965610038,0.8181,2822.0,2820.8,3.25640749]
["bitfinex","ETHUSD",1730965610643,0.8181,2822.0,2820.8,0.25640749]
["bitfinex","ETHUSD",1730965610849,0.8181,2822.0,2820.7,3.0]
["bitfinex","ETHUSD",1730965611079,0.8181,2822.0,2820.9,2.56407493]
["bitfinex","ETHUSD",1730965612250,0.8181,2822.0,2820.6,2.56407493]
["bitfinex","ETHUSD",1730965612447,0.55,2821.9,2820.6,2.56407493]
["bitfinex","ETHUSD",1730965612683,0.7742,2821.8,2820.7,0.07089442]
["bitfinex","ETHUSD",1730965613652,0.8072,2821.6,2820.6,2.56407493]
["bitfinex","ETHUSD",1730965613852,0.8072,2821.6,2820.7,0.25640749]
["bitfinex","ETHUSD",1730965614452,0.8072,2821.6,2820.6,2.56407493]
["bitfinex","ETHUSD",1730965614814,0.8072,2821.6,2820.3,5.56407493]
["bitfinex","ETHUSD",1730965615110,0.8062,2821.4,2820.0,2.56407493]
["bitfinex","ETHUSD",1730965615987,0.8062,2821.2,2820.0,2.56407493]
["bitfinex","ETHUSD",1730965616186,0.8062,2821.2,2819.7,2.56407493]
["bitfinex","ETHUSD",1730965616350,0.56,2821.1,2819.7,0.25640749]
["bitfinex","ETHUSD",1730965616551,0.55,2820.9,2819.5,2.56407493]
["bitfinex","ETHUSD",1730965616796,0.8062,2820.8,2819.5,2.56407493]
["bitfinex","ETHUSD",1730965618168,0.8062,2820.8,2819.6,3.0]
["bitfinex","ETHUSD",1730965620109,0.8134,2820.6,2819.6,3.0]
["bitfinex","ETHUSD",1730965621171,0.8134,2820.6,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965621470,0.8078,2820.4,2819.3,3.32733487]
["bitfinex","ETHUSD",1730965622068,0.8078,2820.4,2819.5,2.56407493]
["bitfinex","ETHUSD",1730965623201,0.8078,2820.4,2819.6,0.07092454]
["bitfinex","ETHUSD",1730965623406,0.8078,2820.4,2819.8,2.56407493]
["bitfinex","ETHUSD",1730965623701,0.8078,2820.4,2819.8,2.82757488]
["bitfinex","ETHUSD",1730965624203,0.8078,2820.4,2820.1,2.56407493]
["bitfinex","ETHUSD",1730965624402,2.74488304,2821.2,2820.2,0.07090767]
["bitfinex","ETHUSD",1730965624579,0.7635,2821.1,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965626568,0.7635,2821.1,2820.1,2.56407493]
["bitfinex","ETHUSD",1730965626771,0.7635,2821.1,2820.2,0.32731346]
["bitfinex","ETHUSD",1730965627616,0.7635,2821.1,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965627914,0.7635,2821.1,2820.5,0.0708992]
["bitfinex","ETHUSD",1730965628406,0.7635,2821.1,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965631982,0.7635,2821.1,2820.5,0.0708992]
["bitfinex","ETHUSD",1730965632194,0.7635,2821.1,2820.6,0.26349741]
["bitfinex","ETHUSD",1730965635413,0.7635,2821.1,2820.2,3.0]
["bitfinex","ETHUSD",1730965635723,0.7635,2821.1,2819.8,1.03169995]
["bitfinex","ETHUSD",1730965635883,0.7635,2821.1,2819.8,3.33227493]
["bitfinex","ETHUSD",1730965637816,0.7635,2821.1,2819.8,2.7589514]
["bitfinex","ETHUSD",1730965638181,0.7635,2821.1,2819.6,0.75]
["bitfinex","ETHUSD",1730965638182,0.7756,2820.9,2819.5,2.56407493]
["bitfinex","ETHUSD",1730965638383,0.8024,2820.7,2819.5,2.56407493]
["bitfinex","ETHUSD",1730965639186,0.8024,2820.7,2819.6,0.07092054]
["bitfinex","ETHUSD",1730965639721,0.8024,2820.7,2819.6,3.07092054]
["bitfinex","ETHUSD",1730965642888,0.8024,2820.7,2819.6,3.0]
["bitfinex","ETHUSD",1730965643500,0.55,2820.6,2818.9,2.56407493]
["bitfinex","ETHUSD",1730965643714,0.8082,2820.1,2818.8,0.7556]
["bitfinex","ETHUSD",1730965644023,0.8082,2820.1,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965644795,0.8082,2820.1,2818.9,2.63501105]
["bitfinex","ETHUSD",1730965644998,0.8082,2820.1,2818.9,2.56407493]
["bitfinex","ETHUSD",1730965645303,0.8082,2820.1,2819.0,0.07093613]
["bitfinex","ETHUSD",1730965646527,0.8082,2820.1,2819.0,3.07093613]
["bitfinex","ETHUSD",1730965646730,0.8082,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1730965647215,0.8082,2820.1,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965649929,0.8082,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730965650130,0.8082,2820.1,2819.4,0.55640749]
["bitfinex","ETHUSD",1730965652913,0.8082,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730965654729,0.8082,2820.1,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965655117,0.8082,2820.1,2819.3,0.07093182]
["bitfinex","ETHUSD",1730965655734,0.8082,2820.1,2819.2,2.56407493]
["bitfinex","ETHUSD",1730965658136,0.8082,2820.1,2819.2,2.56282172]
["bitfinex","ETHUSD",1730965658637,0.8082,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730965670152,0.8082,2820.1,2819.3,3.07093045]
["bitfinex","ETHUSD",1730965671469,0.8082,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730965676164,0.8082,2820.1,2818.9,2.91544163]
["bitfinex","ETHUSD",1730965676342,0.8082,2820.1,2819.0,0.07093968]
["bitfinex","ETHUSD",1730965678142,0.8082,2820.1,2819.1,2.56407493]
["bitfinex","ETHUSD",1730965678343,0.8082,2820.1,2819.4,2.56407493]
["bitfinex","ETHUSD",1730965680580,0.8082,2820.1,2819.1,0.8272]
["bitfinex","ETHUSD",1730965680744,0.8082,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1730965681281,0.8082,2820.1,2819.0,2.75649333]
["bitfinex","ETHUSD",1730965681477,0.8082,2820.1,2819.1,3.35115933]
["bitfinex","ETHUSD",1730965682084,0.8082,2820.1,2819.1,0.35115933]
["bitfinex","ETHUSD",1730965682245,0.8082,2820.1,2819.1,3.0]
["bitfinex","ETHUSD",1730965682448,0.8082,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1730965690164,0.8082,2820.1,2818.9,2.56407493]
["bitfinex","ETHUSD",1730965691771,0.8082,2820.1,2818.7,3.0]
["bitfinex","ETHUSD",1730965691980,0.7696,2819.7,2818.2,0.8088]
["bitfinex","ETHUSD",1730965692306,0.7696,2819.7,2818.3,2.56407493]
["bitfinex","ETHUSD",1730965693798,0.7889,2819.5,2818.0,0.7992]
["bitfinex","ETHUSD",1730965694110,0.7889,2819.5,2818.1,2.56407493]
["bitfinex","ETHUSD",1730965694399,0.7889,2819.5,2818.2,3.0]
["bitfinex","ETHUSD",1730965694613,0.7889,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1730965696213,0.7889,2819.5,2818.3,3.55640749]
["bitfinex","ETHUSD",1730965696407,0.7889,2819.5,2818.3,3.0]
["bitfinex","ETHUSD",1730965697901,0.7889,2819.5,2818.3,3.07095359]
["bitfinex","ETHUSD",1730965700113,0.7889,2819.5,2818.8,2.56407493]
["bitfinex","ETHUSD",1730965700312,0.7889,2819.5,2818.9,0.07093844]
["bitfinex","ETHUSD",1730965700522,0.7889,2819.5,2818.9,3.07093844]
["bitfinex","ETHUSD",1730965700680,0.7889,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1730965701000,0.7889,2819.5,2818.6,0.07094774]
["bitfinex","ETHUSD",1730965701206,0.7889,2819.5,2818.7,2.56407493]
["bitfinex","ETHUSD",1730965701406,0.7889,2819.5,2818.8,3.07094262]
["bitfinex","ETHUSD",1730965701612,0.7889,2819.5,2818.9,0.07093537]
["bitfinex","ETHUSD",1730965704829,0.7889,2819.5,2818.8,3.0]
["bitfinex","ETHUSD",1730965705122,0.7889,2819.5,2818.3,0.21002435]
["bitfinex","ETHUSD",1730965705123,0.7889,2819.5,2818.2,2.56407493]
["bitfinex","ETHUSD",1730965705717,0.7889,2819.5,2818.3,0.07095399]
["bitfinex","ETHUSD",1730965706711,0.7889,2819.5,2818.3,3.07095399]
["bitfinex","ETHUSD",1730965706912,0.7889,2819.5,2818.3,3.0]
["bitfinex","ETHUSD",1730965707691,0.7889,2819.5,2818.3,3.0]
["bitfinex","ETHUSD",1730965707885,0.7889,2819.5,2818.2,0.27621773]
["bitfinex","ETHUSD",1730965708102,0.7889,2819.5,2818.3,3.0]
["bitfinex","ETHUSD",1730965710527,0.7627,2819.3,2818.3,3.0]
["bitfinex","ETHUSD",1730965711743,0.7627,2819.3,2818.3,3.0709574]
["bitfinex","ETHUSD",1730965714446,4.61135455,2819.7,2817.5,2.56407493]
["bitfinex","ETHUSD",1730965714447,0.8162,2819.1,2817.5,2.56407493]
["bitfinex","ETHUSD",1730965714618,0.8162,2819.1,2817.5,2.98011379]
["bitfinex","ETHUSD",1730965715706,0.8162,2819.1,2817.8,2.56407493]
["bitfinex","ETHUSD",1730965715943,0.8162,2819.1,2817.9,0.07096285]
["bitfinex","ETHUSD",1730965716649,0.8162,2819.1,2817.9,3.0]
["bitfinex","ETHUSD",1730965717349,0.802,2818.9,2817.4,3.19860193]
["bitfinex","ETHUSD",1730965717642,0.802,2818.9,2817.4,3.85106962]
["bitfinex","ETHUSD",1730965718149,0.802,2818.9,2817.6,2.56407493]
["bitfinex","ETHUSD",1730965718442,0.802,2818.9,2817.7,3.07096989]
["bitfinex","ETHUSD",1730965720949,0.802,2818.9,2817.7,3.0]
["bitfinex","ETHUSD",1730965721257,0.8007,2818.7,2817.4,0.85106962]
["bitfinex","ETHUSD",1730965722547,0.8007,2818.7,2817.4,3.19860193]
["bitfinex","ETHUSD",1730965723131,0.8007,2818.7,2817.4,0.19860193]
["bitfinex","ETHUSD",1730965723333,0.8007,2818.7,2817.4,3.0]
["bitfinex","ETHUSD",1730965723748,0.823,2818.5,2817.4,3.0]
["bitfinex","ETHUSD",1730965724555,0.823,2818.5,2817.3,2.56407493]
["bitfinex","ETHUSD",1730965724556,4.60135455,2818.5,2817.3,2.56407493]
["bitfinex","ETHUSD",1730965724720,0.7621,2818.3,2817.3,2.56407493]
["bitfinex","ETHUSD",1730965725069,0.7621,2818.3,2817.1,3.0]
["bitfinex","ETHUSD",1730965725218,0.7621,2818.3,2817.3,3.0]
["bitfinex","ETHUSD",1730965725952,0.7621,2818.3,2817.2,2.56407493]
["bitfinex","ETHUSD",1730965726157,0.7621,2818.3,2817.3,3.0]
["bitfinex","ETHUSD",1730965727932,0.587859,2818.3,2817.5,2.56407493]
["bitfinex","ETHUSD",1730965728134,5.15135455,2818.6,2817.6,0.07097404]
["bitfinex","ETHUSD",1730965728135,0.7989,2818.2,2817.6,0.07097404]
["bitfinex","ETHUSD",1730965728344,0.7989,2818.2,2817.5,2.56407493]
["bitfinex","ETHUSD",1730965728986,0.7989,2818.2,2817.6,0.07097542]
["bitfinex","ETHUSD",1730965729324,0.7989,2818.2,2817.6,3.0]
["bitfinex","ETHUSD",1730965729520,0.7989,2818.2,2817.7,0.55640749]
["bitfinex","ETHUSD",1730965729921,0.7989,2818.2,2817.8,2.63505034]
["bitfinex","ETHUSD",1730965731169,0.8129,2818.4,2817.9,3.0]
["bitfinex","ETHUSD",1730965731368,0.8129,2818.4,2818.0,0.07096218]
["bitfinex","ETHUSD",1730965733225,0.8129,2818.4,2818.1,2.56407493]
["bitfinex","ETHUSD",1730965733427,0.822,2819.1,2818.2,3.33446309]
["bitfinex","ETHUSD",1730965734353,0.822,2819.1,2818.2,3.26350371]
["bitfinex","ETHUSD",1730965736266,0.822,2819.1,2818.2,0.26350371]
["bitfinex","ETHUSD",1730965736466,0.822,2819.1,2818.0,6.32717493]
["bitfinex","ETHUSD",1730965738567,0.822,2819.1,2818.0,5.56407493]
["bitfinex","ETHUSD",1730965739442,0.822,2819.1,2818.1,0.07096236]
["bitfinex","ETHUSD",1730965740443,0.822,2819.1,2818.0,5.56407493]
["bitfinex","ETHUSD",1730965740833,0.822,2819.1,2818.1,0.07096232]
["bitfinex","ETHUSD",1730965741257,0.822,2819.1,2817.7,6.33117493]
["bitfinex","ETHUSD",1730965741432,0.822,2819.1,2817.8,0.63311749]
["bitfinex","ETHUSD",1730965742339,0.55,2819.0,2817.7,6.52413709]
["bitfinex","ETHUSD",1730965742667,0.7675,2818.9,2817.7,6.52413709]
["bitfinex","ETHUSD",1730965743547,0.7675,2818.9,2818.0,2.56407493]
["bitfinex","ETHUSD",1730965744237,0.7675,2818.9,2818.1,0.0709585]
["bitfinex","ETHUSD",1730965744831,0.7675,2818.9,2818.2,0.8114]
["bitfinex","ETHUSD",1730965745046,0.7675,2818.9,2818.3,2.63503164]
["bitfinex","ETHUSD",1730965745244,0.7675,2818.9,2818.4,0.34464316]
["bitfinex","ETHUSD",1730965745439,0.7675,2818.9,2818.6,2.56407493]
["bitfinex","ETHUSD",1730965745834,0.7675,2818.9,2818.5,0.07094971]
["bitfinex","ETHUSD",1730965747281,0.7952,2819.2,2818.7,3.8153]
["bitfinex","ETHUSD",1730965747489,0.38042611,2820.6,2818.7,3.8153]
["bitfinex","ETHUSD",1730965747490,0.7952,2819.9,2818.9,2.56407493]
["bitfinex","ETHUSD",1730965747654,4.60135455,2819.8,2819.0,0.07093585]
["bitfinex","ETHUSD",1730965748479,4.60135455,2819.8,2818.9,2.56407493]
["bitfinex","ETHUSD",1730965749397,4.60135455,2819.8,2818.8,3.20201242]
["bitfinex","ETHUSD",1730965749687,4.60135455,2819.8,2818.9,0.07093585]
["bitfinex","ETHUSD",1730965749878,4.60135455,2819.8,2819.0,0.32729483]
["bitfinex","ETHUSD",1730965750280,4.60135455,2819.7,2819.1,2.63501077]
["bitfinex","ETHUSD",1730965750464,4.60135455,2819.6,2819.2,3.809]
["bitfinex","ETHUSD",1730965750649,4.60135455,2819.6,2819.4,2.56407493]
["bitfinex","ETHUSD",1730965750851,4.60135455,2819.6,2819.4,2.90138242]
["bitfinex","ETHUSD",1730965751695,0.7534,2820.6,2819.6,0.8221]
["bitfinex","ETHUSD",1730965751895,0.7534,2820.6,2819.8,2.56407493]
["bitfinex","ETHUSD",1730965752100,12.28,2821.0,2820.1,2.56407493]
["bitfinex","ETHUSD",1730965752256,12.28,2821.0,2820.0,0.8221]
["bitfinex","ETHUSD",1730965752257,13.743856,2821.1,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965752455,1.3743856,2821.0,2820.4,2.56407493]
["bitfinex","ETHUSD",1730965753750,1.3743856,2821.0,2820.5,0.7785]
["bitfinex","ETHUSD",1730965754553,1.3743856,2821.0,2820.5,0.8494012]
["bitfinex","ETHUSD",1730965754793,13.743856,2821.1,2820.5,0.8494012]
["bitfinex","ETHUSD",1730965755005,13.0334,2821.1,2820.5,0.8494012]
["bitfinex","ETHUSD",1730965755199,12.28,2821.1,2820.7,2.56407493]
["bitfinex","ETHUSD",1730965755494,12.28,2821.1,2820.6,0.07089793]
["bitfinex","ETHUSD",1730965755803,12.28,2821.3,2820.8,3.0]
["bitfinex","ETHUSD",1730965755962,12.28,2821.3,2820.8,3.63439038]
["bitfinex","ETHUSD",1730965756307,12.28,2821.3,2821.1,3.31757493]
["bitfinex","ETHUSD",1730965756452,12.28,2821.6,2821.1,3.31757493]
["bitfinex","ETHUSD",1730965757200,12.28,2821.6,2821.2,3.0]
["bitfinex","ETHUSD",1730965757355,12.28,2821.6,2821.0,3.0]
["bitfinex","ETHUSD",1730965757687,12.28,2821.6,2820.9,0.7623]
["bitfinex","ETHUSD",1730965759998,12.28,2821.6,2821.1,3.0]
["bitfinex","ETHUSD",1730965760693,12.28,2821.8,2821.1,3.0]
["bitfinex","ETHUSD",1730965761790,12.28,2821.8,2821.1,3.07088593]
["bitfinex","ETHUSD",1730965762320,0.8322,2821.9,2821.1,3.07088593]
["bitfinex","ETHUSD",1730965762484,0.8322,2821.9,2821.1,3.71061202]
["bitfinex","ETHUSD",1730965762819,0.56,2822.6,2821.1,3.63972609]
["bitfinex","ETHUSD",1730965763022,0.55,2822.4,2821.2,0.8823817]
["bitfinex","ETHUSD",1730965763384,0.7735,2822.5,2821.4,3.0]
["bitfinex","ETHUSD",1730965763688,0.7735,2822.5,2821.6,0.8115]
["bitfinex","ETHUSD",1730965765319,0.55,2822.4,2821.4,3.0]
["bitfinex","ETHUSD",1730965765487,0.55,2822.4,2821.3,3.39427493]
["bitfinex","ETHUSD",1730965765488,0.7942,2822.3,2821.3,0.8302]
["bitfinex","ETHUSD",1730965765827,0.7942,2822.3,2821.1,3.0]
["bitfinex","ETHUSD",1730965765828,0.7942,2822.3,2821.1,3.8302]
["bitfinex","ETHUSD",1730965766119,0.7942,2822.3,2821.1,4.46962749]
["bitfinex","ETHUSD",1730965766620,0.7942,2822.3,2821.3,2.56407493]
["bitfinex","ETHUSD",1730965766812,0.7942,2822.3,2821.4,3.0]
["bitfinex","ETHUSD",1730965767019,0.7942,2822.3,2821.1,4.46962749]
["bitfinex","ETHUSD",1730965768396,0.0292826,2822.7,2820.4,0.7935]
["bitfinex","ETHUSD",1730965768397,0.7661,2821.7,2820.4,0.7935]
["bitfinex","ETHUSD",1730965768604,2.56407493,2821.8,2820.4,0.7935]
["bitfinex","ETHUSD",1730965768605,0.7661,2821.5,2820.4,0.7935]
["bitfinex","ETHUSD",1730965769612,0.7661,2821.5,2820.1,3.8004]
["bitfinex","ETHUSD",1730965770014,0.7661,2821.5,2820.1,0.8004]
["bitfinex","ETHUSD",1730965770340,0.55,2821.3,2820.1,0.8004]
["bitfinex","ETHUSD",1730965770501,0.7996,2821.2,2820.1,0.8004]
["bitfinex","ETHUSD",1730965770903,0.7996,2821.2,2819.8,0.8004]
["bitfinex","ETHUSD",1730965771204,0.7996,2821.2,2819.8,1.05946586]
["bitfinex","ETHUSD",1730965771709,0.55,2821.1,2819.8,0.25906586]
["bitfinex","ETHUSD",1730965771911,0.7996,2820.6,2819.4,0.25906586]
["bitfinex","ETHUSD",1730965772111,0.7996,2820.4,2819.4,0.25906586]
["bitfinex","ETHUSD",1730965772341,0.7996,2820.2,2819.4,0.25906586]
["bitfinex","ETHUSD",1730965772640,0.8251,2820.0,2818.8,0.25906586]
["bitfinex","ETHUSD",1730965772802,0.8251,2820.0,2818.8,0.62141994]
["bitfinex","ETHUSD",1730965773007,0.8251,2819.8,2818.8,0.25906586]
["bitfinex","ETHUSD",1730965773220,0.55,2819.7,2818.5,0.3300137]
["bitfinex","ETHUSD",1730965773509,0.55,2819.7,2818.6,0.07094784]
["bitfinex","ETHUSD",1730965774247,0.8331,2820.4,2819.4,2.56407493]
["bitfinex","ETHUSD",1730965774452,0.8331,2820.4,2819.5,0.07092468]
["bitfinex","ETHUSD",1730965774603,0.8331,2820.4,2819.5,0.33108163]
["bitfinex","ETHUSD",1730965774919,0.8331,2820.4,2819.5,0.26015695]
["bitfinex","ETHUSD",1730965777753,0.8331,2820.4,2819.3,3.3310855]
["bitfinex","ETHUSD",1730965777940,0.8331,2820.4,2819.4,0.67011606]
["bitfinex","ETHUSD",1730965778253,0.8331,2820.4,2819.4,0.93027301]
["bitfinex","ETHUSD",1730965781451,0.8331,2820.4,2819.4,0.26015695]
["bitfinex","ETHUSD",1730965781662,0.8331,2820.4,2819.1,0.26015695]
["bitfinex","ETHUSD",1730965781832,0.7675,2820.2,2819.0,0.7753]
["bitfinex","ETHUSD",1730965782537,0.7675,2820.2,2818.9,3.0]
["bitfinex","ETHUSD",1730965782717,0.7675,2820.2,2819.0,0.63700751]
["bitfinex","ETHUSD",1730965783422,0.55,2820.1,2818.9,3.0]
["bitfinex","ETHUSD",1730965783617,0.55,2819.9,2818.9,3.07094258]
["bitfinex","ETHUSD",1730965783829,0.81,2820.0,2818.9,3.07094258]
["bitfinex","ETHUSD",1730965788151,0.81,2820.0,2818.9,3.0]
["bitfinex","ETHUSD",1730965788360,0.81,2820.0,2819.0,0.70794014]
["bitfinex","ETHUSD",1730965789769,0.81,2820.0,2819.4,0.7729]
["bitfinex","ETHUSD",1730965790074,0.7917,2820.4,2819.5,0.07092044]
["bitfinex","ETHUSD",1730965791272,0.7917,2820.4,2819.4,0.7729]
["bitfinex","ETHUSD",1730965791484,1.30717,2820.3,2819.4,1.48719751]
["bitfinex","ETHUSD",1730965791766,0.7917,2820.4,2819.4,1.48719751]
["bitfinex","ETHUSD",1730965795868,0.7917,2820.4,2819.4,0.71429751]
["bitfinex","ETHUSD",1730965796174,0.7917,2820.4,2818.6,1.00129283]
["bitfinex","ETHUSD",1730965796175,0.55,2820.3,2818.8,4.19017512]
["bitfinex","ETHUSD",1730965796472,0.7999,2820.2,2818.8,4.38683767]
["bitfinex","ETHUSD",1730965797465,0.7999,2820.2,2818.9,3.0]
["bitfinex","ETHUSD",1730965799800,0.55,2820.1,2818.9,3.0]
["bitfinex","ETHUSD",1730965800001,0.7555,2820.0,2819.0,0.72940751]
["bitfinex","ETHUSD",1730965800307,0.7555,2820.0,2819.0,0.65846931]
["bitfinex","ETHUSD",1730965800487,0.7555,2820.0,2818.9,3.0]
["bitfinex","ETHUSD",1730965800806,0.7784,2819.8,2818.9,3.0]
["bitfinex","ETHUSD",1730965802402,0.7784,2819.8,2819.0,0.07094392]
["bitfinex","ETHUSD",1730965802644,0.7784,2819.8,2818.9,3.070938]
["bitfinex","ETHUSD",1730965804762,0.7784,2819.8,2818.9,3.0]
["bitfinex","ETHUSD",1730965804965,0.7784,2819.8,2819.0,0.55679306]
["bitfinex","ETHUSD",1730965805199,0.7784,2819.8,2819.0,0.62773065]
["bitfinex","ETHUSD",1730965806521,0.7784,2819.8,2819.0,0.62773064]
["bitfinex","ETHUSD",1730965806910,0.7784,2819.8,2819.0,0.55679306]
["bitfinex","ETHUSD",1730965807111,0.7784,2819.8,2819.0,0.62773063]
["bitfinex","ETHUSD",1730965807426,0.7784,2819.8,2819.1,0.36277306]
["bitfinex","ETHUSD",1730965807717,0.7784,2819.8,2818.9,3.0]
["bitfinex","ETHUSD",1730965807920,0.7784,2819.8,2818.3,1.24861332]
["bitfinex","ETHUSD",1730965808132,0.01,2820.3,2818.2,2.56793059]
["bitfinex","ETHUSD",1730965808133,0.802,2819.6,2818.2,2.56793059]
["bitfinex","ETHUSD",1730965808333,0.802,2819.6,2818.5,2.56793059]
["bitfinex","ETHUSD",1730965808488,0.802,2819.6,2818.6,0.07094731]
["bitfinex","ETHUSD",1730965809612,0.802,2819.6,2818.5,2.56793059]
["bitfinex","ETHUSD",1730965810158,0.802,2819.6,2818.6,3.0]
["bitfinex","ETHUSD",1730965812443,0.7889,2819.4,2818.3,3.0]
["bitfinex","ETHUSD",1730965813096,0.7889,2819.4,2818.0,3.0]
["bitfinex","ETHUSD",1730965813444,0.55,2819.3,2818.0,0.43678275]
["bitfinex","ETHUSD",1730965813646,0.7889,2819.2,2818.0,0.43678275]
["bitfinex","ETHUSD",1730965814427,0.7889,2819.2,2818.0,3.43678275]
["bitfinex","ETHUSD",1730965814629,0.7889,2819.2,2818.1,0.60047133]
["bitfinex","ETHUSD",1730965815321,0.7889,2819.2,2818.2,0.07096184]
["bitfinex","ETHUSD",1730965815517,0.7889,2819.2,2818.2,3.41079243]
["bitfinex","ETHUSD",1730965815831,0.7889,2819.2,2818.3,3.0]
["bitfinex","ETHUSD",1730965816039,0.7889,2819.2,2818.5,2.56793059]
["bitfinex","ETHUSD",1730965816356,0.8283,2819.9,2818.8,2.56793059]
["bitfinex","ETHUSD",1730965816651,0.8283,2819.9,2818.9,0.07093763]
["bitfinex","ETHUSD",1730965818065,0.8283,2819.9,2819.1,2.56793059]
["bitfinex","ETHUSD",1730965818218,0.8283,2819.9,2819.2,0.07093148]
["bitfinex","ETHUSD",1730965818422,0.8283,2819.9,2819.3,0.26388621]
["bitfinex","ETHUSD",1730965819555,0.8283,2819.9,2819.1,2.56793059]
["bitfinex","ETHUSD",1730965820064,0.8283,2819.9,2819.2,0.07093266]
["bitfinex","ETHUSD",1730965820354,0.8283,2819.9,2819.1,2.56793059]
["bitfinex","ETHUSD",1730965820922,0.8283,2819.9,2818.9,3.0]
["bitfinex","ETHUSD",1730965823333,0.8283,2819.9,2818.8,0.19900846]
["bitfinex","ETHUSD",1730965823534,0.8283,2819.9,2818.8,0.34558015]
["bitfinex","ETHUSD",1730965823973,0.5549669,2819.7,2818.8,0.34558015]
["bitfinex","ETHUSD",1730965824272,0.761,2819.6,2818.8,0.34558015]
["bitfinex","ETHUSD",1730965826364,0.761,2819.6,2818.8,0.54443711]
["bitfinex","ETHUSD",1730965829155,0.761,2819.6,2818.8,0.34558015]
["bitfinex","ETHUSD",1730965831587,0.761,2819.6,2818.9,0.07094199]
["bitfinex","ETHUSD",1730965832386,0.761,2819.6,2818.8,0.5392613]
["bitfinex","ETHUSD",1730965832952,0.761,2819.6,2818.8,0.61020331]
["bitfinex","ETHUSD",1730965840728,0.761,2819.6,2819.1,2.56793059]
["bitfinex","ETHUSD",1730965840874,0.5549669,2819.7,2818.8,0.61020331]
["bitfinex","ETHUSD",1730965840875,0.5549669,2819.7,2819.5,3.0]
["bitfinex","ETHUSD",1730965841079,12.28,2821.0,2819.6,0.07092293]
["bitfinex","ETHUSD",1730965841294,0.768,2820.9,2819.8,2.56793059]
["bitfinex","ETHUSD",1730965841582,0.768,2820.9,2819.9,0.07091651]
["bitfinex","ETHUSD",1730965842275,0.768,2820.9,2820.0,0.26075547]
["bitfinex","ETHUSD",1730965842477,0.768,2820.7,2820.0,0.26075547]
["bitfinex","ETHUSD",1730965843080,0.768,2820.7,2820.0,0.26056436]
["bitfinex","ETHUSD",1730965844074,0.55,2820.6,2819.9,0.26056436]
["bitfinex","ETHUSD",1730965844277,0.55,2820.6,2819.1,0.8034]
["bitfinex","ETHUSD",1730965844278,0.7785,2820.5,2819.3,0.26056436]
["bitfinex","ETHUSD",1730965844406,0.7785,2820.5,2819.4,0.26056436]
["bitfinex","ETHUSD",1730965844606,0.7785,2820.5,2819.5,0.26056436]
["bitfinex","ETHUSD",1730965844908,0.7785,2820.5,2819.6,0.26056436]
["bitfinex","ETHUSD",1730965845106,0.7785,2820.5,2819.2,0.59769742]
["bitfinex","ETHUSD",1730965845307,0.7785,2820.5,2819.3,0.26056436]
["bitfinex","ETHUSD",1730965845503,0.7785,2820.5,2819.4,0.26056436]
["bitfinex","ETHUSD",1730965845741,0.7785,2820.5,2819.2,0.33713306]
["bitfinex","ETHUSD",1730965845949,0.7785,2820.5,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965846130,0.7785,2820.5,2819.4,3.0]
["bitfinex","ETHUSD",1730965846338,0.7785,2820.5,2819.5,0.07092606]
["bitfinex","ETHUSD",1730965846834,0.7785,2820.5,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965847025,0.7785,2820.5,2819.7,0.26071507]
["bitfinex","ETHUSD",1730965847246,0.7773,2820.3,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965847446,0.7773,2820.3,2819.7,0.26071507]
["bitfinex","ETHUSD",1730965847604,0.7773,2820.3,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965847813,0.7773,2820.3,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965848025,0.7773,2820.3,2819.7,0.26071507]
["bitfinex","ETHUSD",1730965848251,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965848470,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965848756,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965848961,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965849175,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965849534,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965849735,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965849949,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965850147,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965850348,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965850640,0.8041,2820.1,2819.5,0.26071507]
["bitfinex","ETHUSD",1730965850847,0.8041,2820.1,2819.6,0.26071507]
["bitfinex","ETHUSD",1730965851062,0.8041,2820.1,2819.5,0.33164118]
["bitfinex","ETHUSD",1730965851259,12.83,2820.6,2819.6,3.91201717]
["bitfinex","ETHUSD",1730965851260,0.8051,2820.5,2819.6,3.91201717]
["bitfinex","ETHUSD",1730965851437,0.8051,2820.5,2819.7,3.33163159]
["bitfinex","ETHUSD",1730965851643,0.8051,2820.5,2819.8,0.26071507]
["bitfinex","ETHUSD",1730965851944,0.8051,2820.5,2819.9,0.66479453]
["bitfinex","ETHUSD",1730965852136,0.8051,2820.5,2820.0,0.26071507]
["bitfinex","ETHUSD",1730965853080,0.8051,2820.5,2820.0,0.26080293]
["bitfinex","ETHUSD",1730965853442,0.8051,2820.5,2819.8,0.26080293]
["bitfinex","ETHUSD",1730965853642,0.8051,2820.5,2819.9,0.26080293]
["bitfinex","ETHUSD",1730965853842,0.8051,2820.5,2819.8,0.26080293]
["bitfinex","ETHUSD",1730965854070,0.8051,2820.5,2819.9,0.58688322]
["bitfinex","ETHUSD",1730965854277,0.8051,2820.5,2819.9,0.32608029]
["bitfinex","ETHUSD",1730965854479,0.8051,2820.5,2819.9,0.58688322]
["bitfinex","ETHUSD",1730965854774,0.8051,2820.5,2819.9,0.32608029]
["bitfinex","ETHUSD",1730965855080,0.807,2821.6,2820.4,0.7717]
["bitfinex","ETHUSD",1730965855328,0.807,2821.6,2820.5,3.01599786]
["bitfinex","ETHUSD",1730965855452,0.807,2821.6,2820.6,0.26080293]
["bitfinex","ETHUSD",1730965855652,0.807,2821.6,2820.7,0.07089593]
["bitfinex","ETHUSD",1730965860486,0.807,2821.6,2820.6,0.52047068]
["bitfinex","ETHUSD",1730965860785,0.55,2821.5,2820.6,0.52047068]
["bitfinex","ETHUSD",1730965860969,0.7745,2821.3,2820.6,0.26023999]
["bitfinex","ETHUSD",1730965861988,0.7745,2821.3,2820.1,0.25989939]
["bitfinex","ETHUSD",1730965862964,0.7745,2821.3,2820.2,0.0709094]
["bitfinex","ETHUSD",1730965864204,0.7745,2821.3,2820.1,0.25989353]
["bitfinex","ETHUSD",1730965864401,13.0545,2821.3,2820.2,0.07090928]
["bitfinex","ETHUSD",1730965864700,1.30545,2821.2,2820.3,0.7775]
["bitfinex","ETHUSD",1730965864896,1.30545,2821.2,2820.3,1.03739353]
["bitfinex","ETHUSD",1730965865999,1.30545,2821.2,2820.3,0.7775]
["bitfinex","ETHUSD",1730965868162,12.28,2821.3,2820.5,3.35003059]
["bitfinex","ETHUSD",1730965868364,0.8179,2821.6,2820.7,0.7821]
["bitfinex","ETHUSD",1730965868586,0.8179,2821.6,2820.7,1.04212922]
["bitfinex","ETHUSD",1730965870088,12.28,2822.0,2820.8,2.56793059]
["bitfinex","ETHUSD",1730965870296,0.7641,2821.9,2820.9,1.36575678]
["bitfinex","ETHUSD",1730965870480,0.7641,2821.9,2821.0,0.3312426]
["bitfinex","ETHUSD",1730965871469,0.7641,2821.9,2821.0,0.07088888]
["bitfinex","ETHUSD",1730965872112,0.7641,2821.9,2821.1,0.7994]
["bitfinex","ETHUSD",1730965872269,12.28,2822.0,2821.2,0.07088613]
["bitfinex","ETHUSD",1730965872469,12.28,2822.0,2821.1,0.7994]
["bitfinex","ETHUSD",1730965872470,0.8165,2821.9,2821.1,0.7994]
["bitfinex","ETHUSD",1730965873199,0.8165,2821.9,2820.8,1.02567028]
["bitfinex","ETHUSD",1730965873771,0.8165,2821.9,2820.8,1.02559832]
["bitfinex","ETHUSD",1730965876844,0.55,2821.8,2820.8,1.02559832]
["bitfinex","ETHUSD",1730965877137,0.829,2821.3,2820.2,0.8247]
["bitfinex","ETHUSD",1730965877300,0.55,2821.4,2819.9,0.32608029]
["bitfinex","ETHUSD",1730965877301,0.55,2821.0,2819.9,0.8325]
["bitfinex","ETHUSD",1730965877503,0.7891,2820.9,2819.9,0.8325]
["bitfinex","ETHUSD",1730965878321,0.7891,2820.9,2820.0,0.26103983]
["bitfinex","ETHUSD",1730965878835,0.7891,2820.9,2819.9,0.8325]
["bitfinex","ETHUSD",1730965879292,0.7891,2820.9,2820.0,0.26103983]
["bitfinex","ETHUSD",1730965879695,0.7891,2820.9,2819.9,0.8325]
["bitfinex","ETHUSD",1730965880240,0.55,2820.8,2819.8,0.26103983]
["bitfinex","ETHUSD",1730965880540,0.55,2820.8,2818.8,0.4294221]
["bitfinex","ETHUSD",1730965880541,2.0945,2820.7,2819.6,0.7758]
["bitfinex","ETHUSD",1730965880754,0.55,2820.3,2819.7,0.26103983]
["bitfinex","ETHUSD",1730965880898,0.55,2820.3,2819.3,0.7908]
["bitfinex","ETHUSD",1730965882036,0.7914,2820.2,2819.3,0.7908]
["bitfinex","ETHUSD",1730965882395,0.7914,2820.2,2818.8,0.8166]
["bitfinex","ETHUSD",1730965882600,0.7914,2820.2,2818.9,0.33845306]
["bitfinex","ETHUSD",1730965882601,13.0714,2820.2,2818.9,0.33845306]
["bitfinex","ETHUSD",1730965883228,13.0714,2820.2,2819.0,0.88753716]
["bitfinex","ETHUSD",1730965883437,13.0714,2820.2,2819.4,0.8166]
["bitfinex","ETHUSD",1730965883750,3.793,2820.5,2819.4,0.8166]
["bitfinex","ETHUSD",1730965884097,0.793,2820.3,2819.4,0.8166]
["bitfinex","ETHUSD",1730965884301,0.55,2820.2,2818.7,3.779]
["bitfinex","ETHUSD",1730965884546,0.55,2820.0,2818.8,0.65439713]
["bitfinex","ETHUSD",1730965887024,12.28,2819.9,2818.8,0.65439713]
["bitfinex","ETHUSD",1730965887200,12.28,2819.9,2818.9,0.7937]
["bitfinex","ETHUSD",1730965887400,12.28,2819.9,2818.9,0.79001607]
["bitfinex","ETHUSD",1730965891157,12.28,2820.2,2819.3,0.8113]
["bitfinex","ETHUSD",1730965891361,15.02488304,2820.3,2819.5,0.8291]
["bitfinex","ETHUSD",1730965894346,5.56793059,2820.8,2819.5,0.8291]
["bitfinex","ETHUSD",1730965894347,12.28,2820.6,2819.5,0.8291]
["bitfinex","ETHUSD",1730965895368,12.28,2820.6,2819.7,0.7587]
["bitfinex","ETHUSD",1730965899786,0.8285,2821.1,2819.8,0.07092077]
["bitfinex","ETHUSD",1730965899988,12.28,2821.1,2819.9,0.8141]
["bitfinex","ETHUSD",1730965900148,1.9815,2821.0,2819.9,0.8141]
["bitfinex","ETHUSD",1730965900344,1.228,2821.0,2819.9,0.8141]
["bitfinex","ETHUSD",1730965902845,1.228,2821.0,2820.1,0.8259]
["bitfinex","ETHUSD",1730965903043,1.228,2821.0,2820.3,0.8259]
["bitfinex","ETHUSD",1730965904468,12.28,2821.8,2820.6,0.8259]
["bitfinex","ETHUSD",1730965904668,1.59826846,2822.0,2820.8,3.39383059]
["bitfinex","ETHUSD",1730965904669,13.87826846,2822.0,2820.8,3.39383059]
["bitfinex","ETHUSD",1730965904994,7.3492826,2822.7,2820.8,3.39383059]
["bitfinex","ETHUSD",1730965904995,13.0912,2822.5,2820.9,0.8967884]
["bitfinex","ETHUSD",1730965905147,12.28,2822.4,2821.2,0.8259]
["bitfinex","ETHUSD",1730965906173,12.28,2822.4,2821.2,3.0]
["bitfinex","ETHUSD",1730965906495,12.28,2822.4,2821.3,0.8327]
["bitfinex","ETHUSD",1730965906794,1.30912,2822.3,2821.3,0.90357963]
["bitfinex","ETHUSD",1730965907293,1.30912,2822.3,2821.3,0.8327]
["bitfinex","ETHUSD",1730965908067,1.30912,2822.3,2820.8,0.19316568]
["bitfinex","ETHUSD",1730965908068,1.30912,2822.3,2821.4,3.36453059]
["bitfinex","ETHUSD",1730965908393,12.28,2822.4,2821.4,3.36453059]
["bitfinex","ETHUSD",1730965908394,12.28,2822.4,2821.5,0.7966]
["bitfinex","ETHUSD",1730965908593,12.3092826,2822.7,2821.5,0.7966]
["bitfinex","ETHUSD",1730965908755,0.0292826,2822.7,2821.7,2.56793059]
["bitfinex","ETHUSD",1730965908960,0.0292826,2822.7,2821.9,0.8274]
["bitfinex","ETHUSD",1730965909155,0.0292826,2822.7,2822.1,0.8274]
["bitfinex","ETHUSD",1730965909391,0.0292826,2822.7,2822.3,0.765]
["bitfinex","ETHUSD",1730965912181,0.0292826,2822.7,2821.8,0.7918]
["bitfinex","ETHUSD",1730965912507,0.0292826,2822.7,2821.6,3.0]
["bitfinex","ETHUSD",1730965912707,0.0292826,2822.7,2822.0,0.7918]
["bitfinex","ETHUSD",1730965913204,0.0292826,2822.7,2822.2,0.7597]
["bitfinex","ETHUSD",1730965915071,0.0292826,2822.7,2821.7,0.55679306]
["bitfinex","ETHUSD",1730965915072,0.0292826,2822.7,2822.3,0.07086064]
["bitfinex","ETHUSD",1730965915268,0.0292826,2822.7,2822.3,0.82306064]
["bitfinex","ETHUSD",1730965915504,0.0292826,2822.7,2822.5,0.8099]
["bitfinex","ETHUSD",1730965919730,0.8093,2824.4,2822.7,0.7957]
["bitfinex","ETHUSD",1730965919940,12.28,2824.3,2822.8,3.0]
["bitfinex","ETHUSD",1730965920089,1.30893,2824.2,2823.0,0.7687]
["bitfinex","ETHUSD",1730965920788,4.30893,2824.2,2823.0,0.7687]
["bitfinex","ETHUSD",1730965921287,0.8276,2824.1,2823.0,0.7687]
["bitfinex","ETHUSD",1730965921508,12.28,2824.0,2823.0,0.7687]
["bitfinex","ETHUSD",1730965922086,12.28,2824.0,2823.1,0.84144117]
["bitfinex","ETHUSD",1730965922284,12.28,2824.0,2823.3,0.7717]
["bitfinex","ETHUSD",1730965922529,0.8276,2824.1,2823.3,0.7717]
["bitfinex","ETHUSD",1730965926397,1.3554,2824.4,2823.3,0.7717]
["bitfinex","ETHUSD",1730965926597,12.28,2824.3,2823.3,0.7717]
["bitfinex","ETHUSD",1730965926838,3.0,2824.2,2823.3,0.7717]
["bitfinex","ETHUSD",1730965927043,1.3554,2824.4,2823.3,0.7717]
["bitfinex","ETHUSD",1730965927044,0.8054,2824.4,2823.3,0.7717]
["bitfinex","ETHUSD",1730965927333,0.8054,2824.4,2823.5,0.8079]
["bitfinex","ETHUSD",1730965927512,15.02488304,2824.7,2823.5,0.8079]
["bitfinex","ETHUSD",1730965927839,12.28,2824.7,2823.6,0.84652239]
["bitfinex","ETHUSD",1730965928141,12.28,2824.7,2823.6,0.7757]
["bitfinex","ETHUSD",1730965928294,13.508,2824.7,2823.6,0.7757]
["bitfinex","ETHUSD",1730965929814,12.28,2824.7,2823.6,0.7757]
["bitfinex","ETHUSD",1730965930023,0.36985729,2825.2,2824.5,0.7597]
["bitfinex","ETHUSD",1730965930243,0.02,2825.7,2825.2,0.7597]
["bitfinex","ETHUSD",1730965932042,0.7632,2825.4,2824.7,0.369]
["bitfinex","ETHUSD",1730965932260,0.44347643,2825.3,2824.7,0.369]
["bitfinex","ETHUSD",1730965932752,0.7632,2825.4,2824.7,0.369]
["bitfinex","ETHUSD",1730965933034,0.55,2825.3,2824.7,0.369]
["bitfinex","ETHUSD",1730965933192,0.1323743,2825.5,2824.8,0.8177]
["bitfinex","ETHUSD",1730965937004,0.1323743,2825.5,2824.0,0.7742]
["bitfinex","ETHUSD",1730965937340,1.24123743,2825.4,2824.2,0.7742]
["bitfinex","ETHUSD",1730965937494,12.4123743,2825.5,2824.2,0.7742]
["bitfinex","ETHUSD",1730965938398,0.8057,2825.3,2824.2,0.7742]
["bitfinex","ETHUSD",1730965939800,0.55,2825.2,2824.2,0.7742]
["bitfinex","ETHUSD",1730965943264,7.85894,2825.0,2823.8,0.7579]
["bitfinex","ETHUSD",1730965943417,2.013894,2824.9,2823.8,0.7579]
["bitfinex","ETHUSD",1730965943613,12.28,2824.8,2823.8,0.7579]
["bitfinex","ETHUSD",1730965946033,12.28,2824.8,2823.3,0.0708217]
["bitfinex","ETHUSD",1730965946034,4.3019,2824.7,2823.4,0.2585087]
["bitfinex","ETHUSD",1730965946249,3.55,2824.4,2823.5,0.2585087]
["bitfinex","ETHUSD",1730965946451,0.709052,2824.3,2823.4,0.2585087]
["bitfinex","ETHUSD",1730965946763,12.989052,2824.3,2823.4,0.2585087]
["bitfinex","ETHUSD",1730965947052,12.989052,2824.3,2823.3,0.7672]
["bitfinex","ETHUSD",1730965947433,0.8091,2824.2,2823.3,0.7672]
["bitfinex","ETHUSD",1730965947827,13.0891,2824.2,2823.3,0.7672]
["bitfinex","ETHUSD",1730965948057,1.3798152,2824.1,2823.3,0.7672]
["bitfinex","ETHUSD",1730965948265,1.3798152,2824.1,2823.3,1.0257087]
["bitfinex","ETHUSD",1730965948422,1.3798152,2824.1,2823.3,0.7672]
["bitfinex","ETHUSD",1730965949445,1.3798152,2824.1,2823.3,1.0257087]
["bitfinex","ETHUSD",1730965949781,1.3798152,2824.1,2823.3,0.7672]
["bitfinex","ETHUSD",1730965949984,1.44689152,2824.0,2823.3,0.7672]
["bitfinex","ETHUSD",1730965950269,0.761,2823.8,2822.9,0.2585087]
["bitfinex","ETHUSD",1730965950473,0.55,2823.7,2822.8,0.8141]
["bitfinex","ETHUSD",1730965950679,12.28,2823.6,2822.8,0.8141]
["bitfinex","ETHUSD",1730965950840,1.283,2823.5,2822.8,0.8141]
["bitfinex","ETHUSD",1730965951284,13.563,2823.5,2822.8,0.8141]
["bitfinex","ETHUSD",1730965951933,0.55,2823.4,2822.8,0.8141]
["bitfinex","ETHUSD",1730965952187,0.55,2823.4,2822.5,0.7731]
["bitfinex","ETHUSD",1730965952478,0.7778,2823.3,2822.5,0.7731]
["bitfinex","ETHUSD",1730965953436,0.55,2823.1,2822.5,0.7731]
["bitfinex","ETHUSD",1730965953644,12.28,2823.0,2821.7,1.0113087]
["bitfinex","ETHUSD",1730965953937,12.28,2823.0,2821.7,0.7528]
["bitfinex","ETHUSD",1730965953938,0.55,2822.9,2821.7,0.7528]
["bitfinex","ETHUSD",1730965954986,0.55,2822.7,2821.7,0.7528]
["bitfinex","ETHUSD",1730965955139,0.55,2822.4,2821.7,0.7528]
["bitfinex","ETHUSD",1730965955486,0.55,2822.2,2821.7,0.7528]
["bitfinex","ETHUSD",1730965955639,1.3831,2822.2,2820.7,0.7608]
["bitfinex","ETHUSD",1730965955842,3.54368,2822.0,2820.7,0.7608]
["bitfinex","ETHUSD",1730965956165,0.55,2821.7,2820.7,0.7608]
["bitfinex","ETHUSD",1730965956365,0.7861,2821.6,2820.7,0.7608]
["bitfinex","ETHUSD",1730965956547,0.55,2821.4,2820.7,0.7608]
["bitfinex","ETHUSD",1730965957384,0.55,2821.4,2819.9,0.7822]
["bitfinex","ETHUSD",1730965957563,12.28,2821.3,2819.9,0.7822]
["bitfinex","ETHUSD",1730965957861,12.28,2821.3,2820.2,0.7822]
["bitfinex","ETHUSD",1730965958066,12.28,2821.3,2820.4,0.7822]
["bitfinex","ETHUSD",1730965958267,12.28,2821.3,2820.5,0.07090162]
["bitfinex","ETHUSD",1730965958502,13.0661,2821.6,2820.4,0.7822]
["bitfinex","ETHUSD",1730965958651,14.9471983,2821.6,2820.4,0.7822]
["bitfinex","ETHUSD",1730965959088,12.28,2821.5,2820.4,0.7822]
["bitfinex","ETHUSD",1730965959689,12.28,2821.5,2820.5,0.07090161]
["bitfinex","ETHUSD",1730965960584,12.28,2821.5,2820.4,0.7822]
["bitfinex","ETHUSD",1730965961655,12.28,2821.5,2820.5,0.07089983]
["bitfinex","ETHUSD",1730965961857,12.28,2821.5,2820.4,0.7822]
["bitfinex","ETHUSD",1730965962596,13.69610983,2821.5,2820.4,0.7822]
["bitfinex","ETHUSD",1730965964160,13.69610983,2821.5,2820.5,0.07089708]
["bitfinex","ETHUSD",1730965964161,12.28,2821.5,2820.5,0.07089708]
["bitfinex","ETHUSD",1730965964370,12.28,2821.5,2820.6,0.7608]
["bitfinex","ETHUSD",1730965964666,12.28,2821.5,2820.7,0.07089708]
["bitfinex","ETHUSD",1730965965071,1.8810983,2821.6,2820.7,0.07089708]
["bitfinex","ETHUSD",1730965965268,1.8810983,2821.6,2820.6,0.7608]
["bitfinex","ETHUSD",1730965965472,1.41610983,2821.5,2820.6,0.7608]
["bitfinex","ETHUSD",1730965970558,0.7965,2821.4,2820.6,0.7608]
["bitfinex","ETHUSD",1730965970958,0.55,2821.3,2820.6,0.7608]
["bitfinex","ETHUSD",1730965971204,0.55,2821.3,2820.1,0.8265]
["bitfinex","ETHUSD",1730965971907,0.55,2821.1,2820.1,0.8265]
["bitfinex","ETHUSD",1730965972075,0.8002,2820.8,2820.1,0.8265]
["bitfinex","ETHUSD",1730965972884,0.8002,2820.8,2819.6,0.8079]
["bitfinex","ETHUSD",1730965973304,13.0802,2820.8,2819.6,0.8079]
["bitfinex","ETHUSD",1730965973774,12.83,2820.7,2819.6,0.8079]
["bitfinex","ETHUSD",1730965976680,12.28,2820.7,2819.8,0.773]
["bitfinex","ETHUSD",1730965977026,12.28,2820.9,2819.8,0.773]
["bitfinex","ETHUSD",1730965977175,12.28,2820.9,2820.0,0.773]
["bitfinex","ETHUSD",1730965977381,12.28,2821.3,2820.2,0.773]
["bitfinex","ETHUSD",1730965977605,1.44661098,2821.3,2820.2,0.773]
["bitfinex","ETHUSD",1730965978715,1.44661098,2821.3,2820.3,0.7565]
["bitfinex","ETHUSD",1730965979286,1.44661098,2821.3,2820.4,0.2591861]
["bitfinex","ETHUSD",1730965979881,1.44661098,2821.3,2820.5,0.2591861]
["bitfinex","ETHUSD",1730965980083,1.44661098,2821.3,2820.4,0.2591861]
["bitfinex","ETHUSD",1730965980323,1.44661098,2821.3,2820.3,0.7565]
["bitfinex","ETHUSD",1730965980477,1.3726611,2821.2,2820.5,0.26086833]
["bitfinex","ETHUSD",1730965980676,1.3726611,2821.2,2820.3,0.7565]
["bitfinex","ETHUSD",1730965980677,1.3726611,2821.2,2820.6,0.26086833]
["bitfinex","ETHUSD",1730965980876,0.7634,2821.1,2820.4,0.26086833]
["bitfinex","ETHUSD",1730965981229,0.7634,2821.1,2820.5,0.26086833]
["bitfinex","ETHUSD",1730965981388,0.7634,2821.1,2820.4,0.26086833]
["bitfinex","ETHUSD",1730965981728,0.21360611,2821.0,2820.5,0.26086833]
["bitfinex","ETHUSD",1730965982019,0.21360611,2821.0,2820.6,0.26086833]
["bitfinex","ETHUSD",1730965982219,0.21360611,2821.0,2820.4,0.26086833]
["bitfinex","ETHUSD",1730965982521,0.55,2820.9,2820.5,0.26086833]
["bitfinex","ETHUSD",1730965982883,12.28,2820.8,2820.0,0.766]
["bitfinex","ETHUSD",1730965983220,12.28,2820.8,2820.1,0.26170458]
["bitfinex","ETHUSD",1730965983421,12.28,2820.8,2820.2,0.26170458]
["bitfinex","ETHUSD",1730965983625,12.28,2820.8,2820.3,0.26170458]
["bitfinex","ETHUSD",1730965983782,12.28,2820.8,2820.4,0.26170458]
["bitfinex","ETHUSD",1730965983980,12.28,2820.8,2820.5,1.01200458]
["bitfinex","ETHUSD",1730965984186,12.28,2820.8,2820.6,0.26170458]
["bitfinex","ETHUSD",1730965984524,12.28,2820.8,2820.7,0.26170458]
["bitfinex","ETHUSD",1730965986022,12.28,2821.4,2820.7,1.08960458]
["bitfinex","ETHUSD",1730965986181,0.87943207,2822.4,2820.9,0.8279]
["bitfinex","ETHUSD",1730965986493,0.8178,2822.4,2821.1,0.8279]
["bitfinex","ETHUSD",1730965986693,0.8178,2822.4,2821.2,1.08976222]
["bitfinex","ETHUSD",1730965986925,0.8178,2822.4,2821.3,0.26186222]
["bitfinex","ETHUSD",1730965987125,0.8178,2822.4,2821.4,0.26186222]
["bitfinex","ETHUSD",1730965987345,0.8178,2822.4,2821.5,0.26186222]
["bitfinex","ETHUSD",1730965987560,3.8278,2822.4,2821.6,0.26186222]
["bitfinex","ETHUSD",1730965987849,1.61078,2822.3,2821.7,0.26186222]
["bitfinex","ETHUSD",1730965988210,3.0,2822.2,2821.3,0.26183197]
["bitfinex","ETHUSD",1730965988453,3.0,2822.2,2821.4,0.26183197]
["bitfinex","ETHUSD",1730965988606,3.0,2822.2,2821.5,0.26183197]
["bitfinex","ETHUSD",1730965988812,0.55,2822.1,2821.2,0.8279]
["bitfinex","ETHUSD",1730965989046,0.55,2821.9,2821.3,0.26180879]
["bitfinex","ETHUSD",1730965989235,0.55,2821.9,2821.4,0.26180879]
["bitfinex","ETHUSD",1730965989434,0.55,2821.9,2821.5,0.26180879]
["bitfinex","ETHUSD",1730965989650,0.55,2821.9,2821.2,0.8279]
["bitfinex","ETHUSD",1730965989847,0.55,2821.9,2821.3,0.26182742]
["bitfinex","ETHUSD",1730965990051,0.55,2821.7,2821.4,0.26182742]
["bitfinex","ETHUSD",1730965990225,0.55,2821.5,2820.9,0.7816]
["bitfinex","ETHUSD",1730965990423,0.55,2821.5,2821.4,0.26185689]
["bitfinex","ETHUSD",1730965990729,0.55,2821.3,2820.0,0.7594]
["bitfinex","ETHUSD",1730965991051,7.59500304,2821.1,2820.0,0.7594]
["bitfinex","ETHUSD",1730965991248,0.55,2820.9,2820.0,0.7594]
["bitfinex","ETHUSD",1730965994862,0.55,2820.7,2820.0,0.7594]
["bitfinex","ETHUSD",1730965995016,12.28,2820.6,2820.0,0.7594]
["bitfinex","ETHUSD",1730966000644,0.55,2820.8,2820.0,0.7594]
["bitfinex","ETHUSD",1730966002453,0.8302,2820.7,2819.7,0.7751]
["bitfinex","ETHUSD",1730966002764,0.55,2820.6,2819.7,0.7751]
["bitfinex","ETHUSD",1730966003362,12.28,2820.5,2819.7,0.7751]
["bitfinex","ETHUSD",1730966003516,0.55,2820.2,2819.4,0.7751]
["bitfinex","ETHUSD",1730966003722,12.83,2820.2,2819.4,0.7751]
["bitfinex","ETHUSD",1730966003946,1.36602,2820.1,2819.4,0.7751]
["bitfinex","ETHUSD",1730966004760,13.64602,2820.1,2819.4,0.7751]
["bitfinex","ETHUSD",1730966009444,12.28,2820.0,2819.4,0.7751]
["bitfinex","ETHUSD",1730966015162,12.28,2820.0,2819.1,0.7833]
["bitfinex","ETHUSD",1730966015457,1.364602,2820.0,2819.1,1.4183899]
["bitfinex","ETHUSD",1730966016446,1.364602,2820.0,2819.1,0.7833]
["bitfinex","ETHUSD",1730966021089,12.28,2820.2,2819.1,0.7833]
["bitfinex","ETHUSD",1730966021385,13.1102,2820.3,2819.1,0.7833]
["bitfinex","ETHUSD",1730966021585,12.28,2820.3,2819.6,2.56759897]
["bitfinex","ETHUSD",1730966021796,0.8089,2820.5,2819.8,0.7684]
["bitfinex","ETHUSD",1730966022492,0.8089,2820.5,2819.5,0.7684]
["bitfinex","ETHUSD",1730966026924,0.55,2820.4,2819.5,0.7684]
["bitfinex","ETHUSD",1730966027418,12.83,2820.4,2819.5,0.7684]
["bitfinex","ETHUSD",1730966027986,12.28,2820.4,2819.5,0.7684]
["bitfinex","ETHUSD",1730966028189,1.30889,2820.3,2819.5,0.7684]
["bitfinex","ETHUSD",1730966032424,12.28,2820.4,2819.5,0.7684]
["bitfinex","ETHUSD",1730966032608,12.28,2820.4,2819.7,0.7939]
["bitfinex","ETHUSD",1730966033195,0.7757,2820.9,2819.7,0.7939]
["bitfinex","ETHUSD",1730966033196,12.28,2820.8,2819.7,0.7939]
["bitfinex","ETHUSD",1730966033623,12.28,2820.8,2819.7,0.86482198]
["bitfinex","ETHUSD",1730966033949,12.28,2820.8,2819.7,0.7939]
["bitfinex","ETHUSD",1730966034113,1.30557,2820.7,2819.7,0.7939]
["bitfinex","ETHUSD",1730966035127,0.55,2820.6,2819.7,0.7939]
["bitfinex","ETHUSD",1730966035340,0.7545,2820.5,2819.7,0.7939]
["bitfinex","ETHUSD",1730966039268,13.0345,2820.5,2819.7,0.7939]
["bitfinex","ETHUSD",1730966040907,0.55,2820.4,2819.2,0.8144]
["bitfinex","ETHUSD",1730966041111,0.7567,2820.1,2819.2,0.8144]
["bitfinex","ETHUSD",1730966041333,13.0367,2820.1,2819.2,0.8144]
["bitfinex","ETHUSD",1730966041537,12.28,2820.1,2819.2,0.8144]
["bitfinex","ETHUSD",1730966045124,12.28,2820.3,2819.2,0.8144]
["bitfinex","ETHUSD",1730966048450,12.28,2820.3,2819.2,0.8853346]
["bitfinex","ETHUSD",1730966048655,1.283,2820.2,2819.2,0.8853346]
["bitfinex","ETHUSD",1730966049152,1.283,2820.2,2819.2,0.8144]
["bitfinex","ETHUSD",1730966049449,1.283,2820.2,2819.2,0.88533462]
["bitfinex","ETHUSD",1730966049860,1.283,2820.2,2819.2,0.8144]
["bitfinex","ETHUSD",1730966051059,13.563,2820.2,2819.2,0.8144]
["bitfinex","ETHUSD",1730966051356,1.3563,2820.1,2819.2,0.8144]
["bitfinex","ETHUSD",1730966056967,12.28,2820.0,2819.2,0.8144]
["bitfinex","ETHUSD",1730966063884,0.55,2819.9,2819.2,0.8144]
["bitfinex","ETHUSD",1730966064687,13.0706,2820.0,2819.2,0.8144]
["bitfinex","ETHUSD",1730966064848,12.28,2820.0,2819.2,0.8144]
["bitfinex","ETHUSD",1730966065053,1.36363,2819.9,2819.2,0.8144]
["bitfinex","ETHUSD",1730966067585,12.28,2820.0,2819.3,0.7814]
["bitfinex","ETHUSD",1730966068784,12.28,2820.4,2819.7,0.7782]
["bitfinex","ETHUSD",1730966068960,12.28,2820.6,2819.7,0.84912449]
["bitfinex","ETHUSD",1730966069149,12.28,2820.6,2819.7,0.7782]
["bitfinex","ETHUSD",1730966069350,12.28,2820.6,2819.9,0.7782]
["bitfinex","ETHUSD",1730966069547,15.02488304,2820.8,2819.9,0.7782]
["bitfinex","ETHUSD",1730966071588,0.55,2820.7,2819.9,0.7782]
["bitfinex","ETHUSD",1730966071954,1.15306022,2820.7,2819.9,0.7782]
["bitfinex","ETHUSD",1730966074853,12.28,2820.6,2819.9,0.7782]
["bitfinex","ETHUSD",1730966075055,1.34330602,2820.5,2819.9,0.7782]
["bitfinex","ETHUSD",1730966076968,1.3313,2820.4,2819.9,0.7782]
["bitfinex","ETHUSD",1730966077590,4.3313,2820.4,2818.8,0.792]
["bitfinex","ETHUSD",1730966077798,12.28,2820.3,2819.0,0.792]
["bitfinex","ETHUSD",1730966077994,12.28,2820.3,2819.2,0.792]
["bitfinex","ETHUSD",1730966078168,12.28,2820.3,2819.4,0.792]
["bitfinex","ETHUSD",1730966078370,0.55,2820.6,2819.4,0.792]
["bitfinex","ETHUSD",1730966078584,1.283,2820.5,2819.4,0.792]
["bitfinex","ETHUSD",1730966082395,12.28,2820.7,2819.5,0.07093042]
["bitfinex","ETHUSD",1730966082602,12.28,2820.7,2819.6,0.8271]
["bitfinex","ETHUSD",1730966082802,2.74488304,2820.8,2819.8,3.0]
["bitfinex","ETHUSD",1730966082976,2.74488304,2820.8,2819.9,0.89801425]
["bitfinex","ETHUSD",1730966083176,2.74488304,2820.8,2820.1,0.8196]
["bitfinex","ETHUSD",1730966083514,12.28,2821.3,2820.2,0.8196]
["bitfinex","ETHUSD",1730966086575,3.55,2821.5,2820.2,0.8196]
["bitfinex","ETHUSD",1730966086771,12.28,2821.4,2820.2,0.8196]
["bitfinex","ETHUSD",1730966086976,0.55,2821.3,2820.2,0.8196]
["bitfinex","ETHUSD",1730966087217,1.283,2821.2,2820.3,0.8078]
["bitfinex","ETHUSD",1730966088494,0.55,2821.1,2820.3,0.8078]
["bitfinex","ETHUSD",1730966089806,12.28,2821.4,2820.3,0.8078]
["bitfinex","ETHUSD",1730966091282,0.55,2821.3,2820.3,0.8078]
["bitfinex","ETHUSD",1730966092626,12.28,2821.2,2820.3,0.8078]
["bitfinex","ETHUSD",1730966092925,1.283,2821.1,2820.3,0.8078]
["bitfinex","ETHUSD",1730966093255,12.28,2821.2,2820.3,0.8078]
["bitfinex","ETHUSD",1730966093523,12.28,2821.2,2820.4,0.07090442]
["bitfinex","ETHUSD",1730966093725,12.28,2821.2,2820.2,0.7695]
["bitfinex","ETHUSD",1730966098625,12.28,2821.4,2820.2,0.7695]
["bitfinex","ETHUSD",1730966100552,0.55,2821.3,2820.2,0.7695]
["bitfinex","ETHUSD",1730966100774,0.55,2821.1,2820.2,0.7695]
["bitfinex","ETHUSD",1730966101471,1.73463432,2821.1,2820.2,0.7695]
["bitfinex","ETHUSD",1730966104552,4.18463432,2821.5,2820.3,1.25555282]
["bitfinex","ETHUSD",1730966104553,12.28,2821.0,2820.3,1.25555282]
["bitfinex","ETHUSD",1730966104739,12.28,2821.0,2820.4,0.7975]
["bitfinex","ETHUSD",1730966106730,12.28,2821.5,2820.5,0.8323]
["bitfinex","ETHUSD",1730966106927,15.02488304,2821.8,2820.7,0.8323]
["bitfinex","ETHUSD",1730966107271,12.28,2822.2,2821.0,3.0]
["bitfinex","ETHUSD",1730966107561,12.28,2822.3,2821.1,0.82438332]
["bitfinex","ETHUSD",1730966109270,12.28,2822.3,2821.1,0.7535]
["bitfinex","ETHUSD",1730966111052,12.28,2822.3,2821.0,3.0]
["bitfinex","ETHUSD",1730966111262,12.28,2822.3,2821.2,0.7934]
["bitfinex","ETHUSD",1730966113188,12.28,2822.2,2821.2,0.7934]
["bitfinex","ETHUSD",1730966114104,0.55,2822.1,2821.2,0.7934]
["bitfinex","ETHUSD",1730966117471,12.28,2822.2,2821.3,3.07088634]
["bitfinex","ETHUSD",1730966117684,2.74488304,2822.6,2821.4,0.8214]
["bitfinex","ETHUSD",1730966117685,12.28,2822.5,2821.4,0.8214]
["bitfinex","ETHUSD",1730966117990,12.28,2822.5,2821.6,0.8214]
["bitfinex","ETHUSD",1730966118153,2.74488304,2822.6,2821.7,0.07087225]
["bitfinex","ETHUSD",1730966118409,2.74488304,2822.6,2821.8,0.7808]
["bitfinex","ETHUSD",1730966119747,12.28,2822.8,2821.8,0.7808]
["bitfinex","ETHUSD",1730966122265,3.0,2822.8,2821.8,0.7808]
["bitfinex","ETHUSD",1730966122435,4.528,2822.8,2821.8,0.7808]
["bitfinex","ETHUSD",1730966124770,2.56566956,2822.6,2821.8,0.7808]
["bitfinex","ETHUSD",1730966125654,1.3308,2822.7,2821.8,0.7808]
["bitfinex","ETHUSD",1730966126043,0.55,2822.7,2821.8,0.7808]
["bitfinex","ETHUSD",1730966126446,12.28,2822.9,2821.8,0.7808]
["bitfinex","ETHUSD",1730966126967,12.28,2823.1,2822.0,0.7845]
["bitfinex","ETHUSD",1730966127174,12.28,2823.2,2822.0,0.7845]
["bitfinex","ETHUSD",1730966127331,12.28,2823.2,2822.2,0.8259]
["bitfinex","ETHUSD",1730966127532,15.02488304,2823.3,2822.2,0.8259]
["bitfinex","ETHUSD",1730966128141,2.74488304,2823.3,2822.2,0.8259]
["bitfinex","ETHUSD",1730966129951,3.83847134,2823.3,2822.2,0.8259]
["bitfinex","ETHUSD",1730966130288,0.55,2823.0,2822.2,0.8259]
["bitfinex","ETHUSD",1730966133076,3.0,2823.1,2822.2,0.8259]
["bitfinex","ETHUSD",1730966133987,12.28,2823.0,2822.2,0.8259]
["bitfinex","ETHUSD",1730966139902,15.02488304,2823.3,2822.2,0.8259]
["bitfinex","ETHUSD",1730966144402,12.28,2823.6,2822.3,0.83805551]
["bitfinex","ETHUSD",1730966144617,12.28,2823.6,2822.4,3.7672]
["bitfinex","ETHUSD",1730966144913,0.8262,2824.1,2822.8,0.7672]
["bitfinex","ETHUSD",1730966144914,12.28,2824.1,2822.8,0.7672]
["bitfinex","ETHUSD",1730966145202,12.28,2824.2,2822.8,0.7672]
["bitfinex","ETHUSD",1730966145903,2.56566956,2824.1,2822.8,0.7672]
["bitfinex","ETHUSD",1730966146080,1.48456696,2824.0,2822.8,0.7672]
["bitfinex","ETHUSD",1730966146496,3.32176956,2823.8,2822.8,0.7672]
["bitfinex","ETHUSD",1730966148913,12.28,2823.7,2822.8,0.7672]
["bitfinex","ETHUSD",1730966150320,0.55,2823.6,2822.8,0.7672]
["bitfinex","ETHUSD",1730966154389,12.28,2823.7,2822.8,0.7672]
["bitfinex","ETHUSD",1730966154589,1.228,2823.6,2822.8,0.7672]
["bitfinex","ETHUSD",1730966154805,13.508,2823.6,2822.8,0.7672]
["bitfinex","ETHUSD",1730966159646,13.0666,2823.5,2822.8,0.7672]
["bitfinex","ETHUSD",1730966159848,12.28,2823.4,2822.8,0.7672]
["bitfinex","ETHUSD",1730966160720,0.55,2823.3,2822.8,0.7672]
["bitfinex","ETHUSD",1730966161023,1.283,2823.2,2822.8,0.7672]
["bitfinex","ETHUSD",1730966161632,13.563,2823.2,2822.8,0.7672]
["bitfinex","ETHUSD",1730966162004,12.28,2823.1,2822.8,0.7672]
["bitfinex","ETHUSD",1730966162429,12.28,2823.1,2821.6,0.7976]
["bitfinex","ETHUSD",1730966163480,12.28,2823.1,2821.8,0.7696]
["bitfinex","ETHUSD",1730966163650,12.28,2823.1,2822.0,0.7696]
["bitfinex","ETHUSD",1730966163946,12.28,2823.1,2822.2,0.8228]
["bitfinex","ETHUSD",1730966164142,12.28,2823.5,2822.2,0.8228]
["bitfinex","ETHUSD",1730966172867,0.55,2823.4,2822.2,0.8228]
["bitfinex","ETHUSD",1730966173047,1.3621,2823.4,2822.2,0.8228]
["bitfinex","ETHUSD",1730966173852,2.56566956,2823.3,2822.2,0.8228]
["bitfinex","ETHUSD",1730966174053,0.94277696,2823.2,2822.2,0.8228]
["bitfinex","ETHUSD",1730966174240,4.48485696,2823.2,2822.2,0.8228]
["bitfinex","ETHUSD",1730966174617,0.94277696,2823.2,2822.2,0.8228]
["bitfinex","ETHUSD",1730966175477,12.28,2823.1,2822.2,0.8228]
["bitfinex","ETHUSD",1730966175760,12.28,2823.1,2822.3,0.07086596]
["bitfinex","ETHUSD",1730966175970,12.28,2823.1,2822.4,0.7981]
["bitfinex","ETHUSD",1730966176277,12.28,2823.5,2822.3,0.7981]
["bitfinex","ETHUSD",1730966177955,13.1039,2823.5,2822.3,0.7981]
["bitfinex","ETHUSD",1730966178162,0.55,2823.2,2822.3,0.7981]
["bitfinex","ETHUSD",1730966178872,2.56566956,2823.0,2821.5,0.7659]
["bitfinex","ETHUSD",1730966179083,0.7593,2823.1,2821.5,0.7659]
["bitfinex","ETHUSD",1730966179084,2.56566956,2822.4,2821.5,0.7659]
["bitfinex","ETHUSD",1730966179247,12.28,2822.3,2821.5,0.7659]
["bitfinex","ETHUSD",1730966179961,12.28,2822.5,2821.5,0.7659]
["bitfinex","ETHUSD",1730966180967,12.28,2822.7,2821.7,0.7972]
["bitfinex","ETHUSD",1730966182777,2.56566956,2823.4,2821.7,0.7972]
["bitfinex","ETHUSD",1730966182980,4.48456696,2823.3,2821.9,0.7513]
["bitfinex","ETHUSD",1730966183182,3.0,2823.3,2821.9,0.7513]
["bitfinex","ETHUSD",1730966184246,12.28,2823.4,2821.9,0.7513]
["bitfinex","ETHUSD",1730966184487,3.39456956,2823.7,2821.9,0.7513]
["bitfinex","ETHUSD",1730966184488,12.28,2823.3,2821.9,0.7513]
["bitfinex","ETHUSD",1730966184793,12.28,2823.3,2822.1,0.7937]
["bitfinex","ETHUSD",1730966185085,12.28,2823.3,2822.3,0.7937]
["bitfinex","ETHUSD",1730966185280,0.55,2823.5,2822.3,0.7937]
["bitfinex","ETHUSD",1730966190194,2.56566956,2823.4,2822.3,0.7937]
["bitfinex","ETHUSD",1730966190369,14.84566956,2823.4,2822.3,0.7937]
["bitfinex","ETHUSD",1730966193596,0.55,2823.3,2822.3,0.7937]
["bitfinex","ETHUSD",1730966193895,1.53956696,2823.2,2822.3,0.7937]
["bitfinex","ETHUSD",1730966194790,12.28,2823.1,2822.3,0.7937]
["bitfinex","ETHUSD",1730966199302,12.28,2823.6,2822.3,0.7937]
["bitfinex","ETHUSD",1730966199525,12.28,2824.3,2822.8,2.56566956]
["bitfinex","ETHUSD",1730966199819,12.28,2824.3,2823.2,0.7991]
["bitfinex","ETHUSD",1730966200096,12.28,2824.3,2823.2,0.86993371]
["bitfinex","ETHUSD",1730966200473,12.28,2824.3,2823.3,0.8226]
["bitfinex","ETHUSD",1730966203210,0.55,2824.6,2823.3,0.8226]
["bitfinex","ETHUSD",1730966204880,3.11566956,2824.6,2823.3,0.8226]
["bitfinex","ETHUSD",1730966205087,1.53956696,2824.5,2823.3,0.8226]
["bitfinex","ETHUSD",1730966208116,12.28,2824.4,2823.3,0.8226]
["bitfinex","ETHUSD",1730966208623,3.11566956,2824.3,2823.3,0.8226]
["bitfinex","ETHUSD",1730966209628,12.28,2824.4,2823.3,0.8226]
["bitfinex","ETHUSD",1730966209795,12.28,2824.4,2823.4,0.8285]
["bitfinex","ETHUSD",1730966209987,0.7781,2825.0,2823.3,2.56566956]
["bitfinex","ETHUSD",1730966209988,0.55,2824.8,2823.6,0.8285]
["bitfinex","ETHUSD",1730966211584,3.55,2824.8,2823.6,0.8285]
["bitfinex","ETHUSD",1730966214098,0.55,2824.6,2823.6,0.8285]
["bitfinex","ETHUSD",1730966215544,3.11566956,2824.6,2823.6,0.8285]
["bitfinex","ETHUSD",1730966215751,0.55,2824.4,2823.6,0.8285]
["bitfinex","ETHUSD",1730966220075,12.28,2824.3,2823.6,0.8285]
["bitfinex","ETHUSD",1730966220244,1.283,2824.2,2823.6,0.8285]
["bitfinex","ETHUSD",1730966222660,0.7825,2824.1,2821.9,0.01]
["bitfinex","ETHUSD",1730966222956,3.55,2823.9,2822.0,2.56566956]
["bitfinex","ETHUSD",1730966223160,0.55,2823.7,2822.1,0.25756696]
["bitfinex","ETHUSD",1730966223457,0.55,2823.7,2822.1,2.56566956]
["bitfinex","ETHUSD",1730966223920,0.55,2823.7,2822.2,3.0]
["bitfinex","ETHUSD",1730966224855,0.55,2823.7,2822.3,0.07085599]
["bitfinex","ETHUSD",1730966225647,0.55,2823.7,2822.4,0.7598]
["bitfinex","ETHUSD",1730966225857,0.2743675,2823.6,2822.5,0.7598]
["bitfinex","ETHUSD",1730966226462,12.28,2824.0,2822.7,2.56566956]
["bitfinex","ETHUSD",1730966226626,12.28,2824.0,2822.9,0.7598]
["bitfinex","ETHUSD",1730966228526,12.28,2824.0,2822.9,0.83064088]
["bitfinex","ETHUSD",1730966229462,12.28,2824.0,2822.9,0.7598]
["bitfinex","ETHUSD",1730966232729,12.28,2824.0,2823.1,0.8276]
["bitfinex","ETHUSD",1730966235135,12.28,2824.0,2823.2,0.07083653]
["bitfinex","ETHUSD",1730966235338,12.28,2824.0,2823.3,0.7735]
["bitfinex","ETHUSD",1730966235780,12.28,2824.0,2823.4,0.07083331]
["bitfinex","ETHUSD",1730966235947,12.28,2824.1,2823.5,0.7735]
["bitfinex","ETHUSD",1730966238449,13.508,2824.1,2823.5,0.7735]
["bitfinex","ETHUSD",1730966239151,0.55,2824.6,2823.5,0.7735]
["bitfinex","ETHUSD",1730966239479,3.11566956,2824.6,2823.5,0.7735]
["bitfinex","ETHUSD",1730966241071,0.55,2824.4,2823.5,0.7735]
["bitfinex","ETHUSD",1730966241377,0.55,2824.2,2823.5,0.7735]
["bitfinex","ETHUSD",1730966242346,0.55,2824.3,2823.5,0.7735]
["bitfinex","ETHUSD",1730966242547,3.0,2824.6,2824.3,3.54068]
["bitfinex","ETHUSD",1730966242863,3.0,2824.6,2824.4,3.54056]
["bitfinex","ETHUSD",1730966243074,3.0,2824.6,2824.3,3.54068]
["bitfinex","ETHUSD",1730966243075,3.0,2824.6,2824.3,7.08131]
["bitfinex","ETHUSD",1730966243255,1.8843583,2824.6,2824.1,0.8028]
["bitfinex","ETHUSD",1730966244648,0.55,2824.5,2823.1,0.8028]
["bitfinex","ETHUSD",1730966244844,0.55,2824.3,2823.1,0.8028]
["bitfinex","ETHUSD",1730966245045,3.55,2823.6,2823.1,0.8028]
["bitfinex","ETHUSD",1730966245274,0.61156696,2823.5,2823.1,0.8028]
["bitfinex","ETHUSD",1730966247061,15.28,2823.6,2823.1,0.8028]
["bitfinex","ETHUSD",1730966249783,3.0,2823.8,2823.1,0.8028]
["bitfinex","ETHUSD",1730966250002,12.28,2824.2,2823.1,0.8028]
["bitfinex","ETHUSD",1730966250209,3.37716956,2824.3,2823.1,0.8028]
["bitfinex","ETHUSD",1730966250365,0.33771696,2824.2,2823.1,0.8028]
["bitfinex","ETHUSD",1730966251990,3.33771696,2824.2,2823.1,0.8028]
["bitfinex","ETHUSD",1730966253801,0.55,2824.1,2823.1,0.8028]
["bitfinex","ETHUSD",1730966256415,4.09096,2824.1,2823.1,0.8028]
["bitfinex","ETHUSD",1730966256772,0.55,2824.1,2823.1,0.8028]
["bitfinex","ETHUSD",1730966257011,0.55,2823.9,2823.1,0.8028]
["bitfinex","ETHUSD",1730966258886,0.7725,2823.8,2823.1,0.8028]
["bitfinex","ETHUSD",1730966259087,3.11566956,2823.7,2823.1,0.8028]
["bitfinex","ETHUSD",1730966262109,15.39566956,2823.7,2823.1,0.8028]
["bitfinex","ETHUSD",1730966262413,18.93714956,2823.7,2823.1,0.8028]
["bitfinex","ETHUSD",1730966262578,0.55,2823.5,2823.1,0.8028]
["bitfinex","ETHUSD",1730966264414,0.55,2823.5,2821.9,0.8041]
["bitfinex","ETHUSD",1730966264719,12.83,2823.5,2821.9,0.8041]
["bitfinex","ETHUSD",1730966264935,6.35116956,2823.4,2821.9,0.8041]
["bitfinex","ETHUSD",1730966265117,0.55,2823.3,2821.9,0.8041]
["bitfinex","ETHUSD",1730966265293,0.55,2823.1,2821.9,0.8041]
["bitfinex","ETHUSD",1730966268589,0.7964,2823.0,2821.9,0.8041]
["bitfinex","ETHUSD",1730966268794,2.56566956,2822.8,2821.9,0.8041]
["bitfinex","ETHUSD",1730966269032,0.7964,2822.6,2821.9,0.8041]
["bitfinex","ETHUSD",1730966269526,12.28,2822.9,2821.9,0.8041]
["bitfinex","ETHUSD",1730966269727,1.74073435,2822.8,2821.9,0.8041]
["bitfinex","ETHUSD",1730966271227,12.28,2822.9,2821.9,0.8041]
["bitfinex","ETHUSD",1730966273296,3.0,2823.0,2821.9,0.8041]
["bitfinex","ETHUSD",1730966273498,0.55,2822.9,2821.9,0.8041]
["bitfinex","ETHUSD",1730966274430,4.09246,2822.9,2821.9,0.8041]
["bitfinex","ETHUSD",1730966275307,0.55,2822.9,2821.9,0.8041]
["bitfinex","ETHUSD",1730966275518,0.355,2822.8,2821.9,0.8041]
["bitfinex","ETHUSD",1730966275919,0.55,2822.7,2821.9,0.8041]
["bitfinex","ETHUSD",1730966277051,0.55,2822.4,2821.9,0.8041]
["bitfinex","ETHUSD",1730966277352,2.56566956,2822.2,2820.8,0.774]
["bitfinex","ETHUSD",1730966277908,3.409296,2822.3,2820.8,0.774]
["bitfinex","ETHUSD",1730966278506,12.83,2822.2,2820.8,0.774]
["bitfinex","ETHUSD",1730966279047,0.55,2821.9,2820.8,0.774]
["bitfinex","ETHUSD",1730966281856,0.55,2822.0,2820.8,0.774]
["bitfinex","ETHUSD",1730966282025,0.55,2822.1,2820.8,0.774]
["bitfinex","ETHUSD",1730966282223,12.28,2822.1,2820.8,0.774]
["bitfinex","ETHUSD",1730966282415,12.28,2822.1,2820.9,0.8282]
["bitfinex","ETHUSD",1730966283248,12.28,2822.1,2821.0,0.7688]
["bitfinex","ETHUSD",1730966283411,12.28,2822.1,2821.0,0.83968783]
["bitfinex","ETHUSD",1730966284149,12.28,2822.1,2821.0,0.83968757]
["bitfinex","ETHUSD",1730966284324,12.28,2822.1,2821.1,0.38396876]
["bitfinex","ETHUSD",1730966284524,12.28,2822.1,2821.2,0.7843]
["bitfinex","ETHUSD",1730966288174,3.55,2822.5,2821.2,0.7843]
["bitfinex","ETHUSD",1730966292031,0.8087,2822.2,2821.2,0.7843]
["bitfinex","ETHUSD",1730966292732,0.43587,2822.1,2821.2,0.7843]
["bitfinex","ETHUSD",1730966293836,3.55,2822.3,2821.2,0.7843]
["bitfinex","ETHUSD",1730966296837,0.55,2822.1,2821.2,0.7843]
["bitfinex","ETHUSD",1730966297059,3.11566956,2822.1,2821.2,0.7843]
["bitfinex","ETHUSD",1730966298063,0.55,2821.9,2821.2,0.7843]
["bitfinex","ETHUSD",1730966298262,2.56566956,2821.8,2821.2,0.7843]
["bitfinex","ETHUSD",1730966298446,13.14156696,2821.7,2821.2,0.7843]
["bitfinex","ETHUSD",1730966299650,12.59156696,2821.7,2821.2,0.7843]
["bitfinex","ETHUSD",1730966299851,12.28,2821.7,2821.2,0.7843]
["bitfinex","ETHUSD",1730966302941,0.55,2822.2,2821.2,0.7843]
["bitfinex","ETHUSD",1730966304173,3.7723,2821.6,2820.1,1.01315116]
["bitfinex","ETHUSD",1730966304477,0.55,2821.5,2820.2,0.8174]
["bitfinex","ETHUSD",1730966304975,0.55,2821.5,2820.3,0.8174]
["bitfinex","ETHUSD",1730966317937,12.9317183,2821.6,2820.3,0.8174]
["bitfinex","ETHUSD",1730966318101,15.02488304,2821.8,2820.5,0.7851]
["bitfinex","ETHUSD",1730966318303,0.55,2821.7,2820.5,0.7851]
["bitfinex","ETHUSD",1730966318934,2.74488304,2821.8,2820.6,0.7851]
["bitfinex","ETHUSD",1730966319135,2.74488304,2821.8,2820.8,0.7851]
["bitfinex","ETHUSD",1730966319516,12.28,2822.0,2820.9,3.07089489]
["bitfinex","ETHUSD",1730966319749,12.28,2822.0,2821.0,0.7851]
["bitfinex","ETHUSD",1730966323616,3.55,2822.3,2821.0,0.7851]
["bitfinex","ETHUSD",1730966326632,3.55,2822.3,2821.0,0.7851]
["bitfinex","ETHUSD",1730966329666,15.83,2822.3,2821.0,0.7851]
["bitfinex","ETHUSD",1730966329874,1.83956696,2822.2,2821.0,0.7851]
["bitfinex","ETHUSD",1730966330237,0.55,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1730966330438,0.55,2822.6,2821.4,0.8281]
["bitfinex","ETHUSD",1730966330633,1.283,2822.5,2821.4,0.8281]
["bitfinex","ETHUSD",1730966331539,1.283,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1730966331540,1.283,2822.5,2821.6,0.7843]
["bitfinex","ETHUSD",1730966331743,12.28,2822.7,2821.6,0.7843]
["bitfinex","ETHUSD",1730966335579,3.09988304,2822.8,2821.6,0.7843]
["bitfinex","ETHUSD",1730966337100,0.355,2822.8,2821.6,0.7843]
["bitfinex","ETHUSD",1730966338965,1.3073,2822.7,2821.6,0.7843]
["bitfinex","ETHUSD",1730966339198,0.55,2822.4,2821.6,0.7843]
["bitfinex","ETHUSD",1730966339406,0.31156696,2822.3,2821.6,0.7843]
["bitfinex","ETHUSD",1730966340902,0.55,2822.2,2821.6,0.7843]
["bitfinex","ETHUSD",1730966341277,1.3264,2822.2,2821.6,0.7843]
["bitfinex","ETHUSD",1730966341479,13.6064,2822.2,2821.6,0.7843]
["bitfinex","ETHUSD",1730966342210,3.0,2822.1,2821.6,0.7843]
["bitfinex","ETHUSD",1730966342409,1.91720696,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966344169,0.55,2821.9,2821.6,0.7843]
["bitfinex","ETHUSD",1730966344327,14.19720696,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966344532,12.28,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966347551,12.28,2822.9,2821.6,0.7843]
["bitfinex","ETHUSD",1730966347777,3.55,2822.9,2821.6,0.7843]
["bitfinex","ETHUSD",1730966347958,3.0,2823.1,2821.6,0.7843]
["bitfinex","ETHUSD",1730966348275,2.078,2823.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966349871,3.0,2822.9,2821.6,0.7843]
["bitfinex","ETHUSD",1730966357612,3.54292,2822.6,2821.6,0.7843]
["bitfinex","ETHUSD",1730966357752,2.56566956,2822.1,2821.6,0.7843]
["bitfinex","ETHUSD",1730966357953,0.25656696,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966358460,0.55,2822.2,2821.6,0.7843]
["bitfinex","ETHUSD",1730966359197,0.55,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966362201,0.55,2821.8,2821.6,0.7843]
["bitfinex","ETHUSD",1730966366518,12.28,2821.9,2821.6,0.7843]
["bitfinex","ETHUSD",1730966368097,3.55,2822.1,2821.6,0.7843]
["bitfinex","ETHUSD",1730966368297,1.583,2822.0,2821.6,0.7843]
["bitfinex","ETHUSD",1730966369328,1.583,2822.0,2820.5,0.8218]
["bitfinex","ETHUSD",1730966371335,0.55,2821.9,2820.5,0.8218]
["bitfinex","ETHUSD",1730966371519,3.55,2821.9,2820.5,0.8218]
["bitfinex","ETHUSD",1730966371725,0.7902,2821.8,2820.5,0.8218]
["bitfinex","ETHUSD",1730966372023,0.43402,2821.7,2820.5,0.8218]
["bitfinex","ETHUSD",1730966375036,0.55,2821.6,2820.5,0.8218]
["bitfinex","ETHUSD",1730966381183,3.55,2821.4,2820.5,0.8218]
["bitfinex","ETHUSD",1730966381389,17.01436924,2821.4,2820.5,0.8218]
["bitfinex","ETHUSD",1730966381749,1.18436924,2821.1,2820.2,0.8131]
["bitfinex","ETHUSD",1730966381974,0.55,2821.0,2820.2,0.8131]
["bitfinex","ETHUSD",1730966382282,0.55,2820.8,2820.2,0.8131]
["bitfinex","ETHUSD",1730966382441,1.18436924,2820.7,2820.2,0.8131]
["bitfinex","ETHUSD",1730966382642,1.40143692,2820.6,2820.2,0.8131]
["bitfinex","ETHUSD",1730966385665,12.28,2820.8,2820.2,0.8131]
["bitfinex","ETHUSD",1730966385869,12.28,2821.2,2820.2,0.8131]
["bitfinex","ETHUSD",1730966391783,0.55,2821.2,2820.2,0.8131]
["bitfinex","ETHUSD",1730966393789,12.28,2821.3,2820.4,0.8221]
["bitfinex","ETHUSD",1730966395178,13.508,2821.3,2820.4,1.16103162]
["bitfinex","ETHUSD",1730966395377,12.28,2821.3,2820.5,0.8221]
["bitfinex","ETHUSD",1730966397695,3.0,2821.9,2820.5,0.8221]
["bitfinex","ETHUSD",1730966397895,0.55,2821.6,2820.5,0.8221]
["bitfinex","ETHUSD",1730966399929,3.43402,2821.7,2820.5,0.8221]
["bitfinex","ETHUSD",1730966400362,15.69072,2821.7,2820.5,0.8221]
["bitfinex","ETHUSD",1730966401528,12.28,2822.0,2820.7,0.7722]
["bitfinex","ETHUSD",1730966401729,0.55,2821.9,2820.8,0.7722]
["bitfinex","ETHUSD",1730966404341,12.28,2822.0,2665.7,0.625]
["bitfinex","ETHUSD",1730966404548,0.01,2817.3,2814.1,0.00185]
["bitfinex","ETHUSD",1730966404845,0.59712662,2817.3,2816.8,1.418384]
["bitfinex","ETHUSD",1730966405045,0.01,2818.3,2816.8,3.98560015]
["bitfinex","ETHUSD",1730966405244,0.00185,2818.6,2816.9,1.48040433]
["bitfinex","ETHUSD",1730966405245,0.07286118,2818.6,2816.9,1.48040433]
["bitfinex","ETHUSD",1730966405444,1e-05,2818.6,2818.0,2.56721615]
["bitfinex","ETHUSD",1730966405653,0.07101118,2819.6,2818.4,2.56721615]
["bitfinex","ETHUSD",1730966405866,0.20338548,2819.9,2818.5,1.17464883]
["bitfinex","ETHUSD",1730966406021,0.20338548,2819.9,2818.7,2.56721615]
["bitfinex","ETHUSD",1730966406223,0.01,2819.4,2818.3,0.61384728]
["bitfinex","ETHUSD",1730966406424,0.07101118,2819.7,2818.4,0.07095629]
["bitfinex","ETHUSD",1730966406739,0.07101118,2819.7,2818.6,2.56721615]
["bitfinex","ETHUSD",1730966407356,0.07101118,2819.8,2818.7,0.7907]
["bitfinex","ETHUSD",1730966407879,0.07101118,2819.8,2818.8,0.07093881]
["bitfinex","ETHUSD",1730966408160,0.07101118,2819.8,2818.7,0.7907]
["bitfinex","ETHUSD",1730966408395,0.07101118,2819.8,2818.8,0.37907]
["bitfinex","ETHUSD",1730966408725,0.01,2819.6,2818.7,0.7907]
["bitfinex","ETHUSD",1730966408968,0.08101118,2819.6,2818.7,0.7907]
["bitfinex","ETHUSD",1730966409165,0.33037323,2819.5,2818.7,0.7907]
["bitfinex","ETHUSD",1730966409372,0.07101118,2819.4,2818.7,0.7907]
["bitfinex","ETHUSD",1730966410373,0.08101118,2819.6,2818.7,0.7907]
["bitfinex","ETHUSD",1730966411141,0.01,2819.4,2818.7,0.7907]
["bitfinex","ETHUSD",1730966411700,0.08101118,2819.4,2818.7,0.7907]
["bitfinex","ETHUSD",1730966413354,0.07101118,2819.4,2818.7,0.7907]
["bitfinex","ETHUSD",1730966413613,0.07101118,2819.5,2818.7,0.7907]
["bitfinex","ETHUSD",1730966414577,0.08101118,2819.6,2818.7,0.7907]
["bitfinex","ETHUSD",1730966415014,0.08101118,2819.6,2812.6,0.001]
["bitfinex","ETHUSD",1730966415015,0.7952,2819.5,2816.0,0.7764]
["bitfinex","ETHUSD",1730966415164,0.01,2816.6,2816.0,20.3664]
["bitfinex","ETHUSD",1730966415366,0.01,2816.8,2816.0,2.81304]
["bitfinex","ETHUSD",1730966415570,0.01,2816.8,2816.0,0.7764]
["bitfinex","ETHUSD",1730966417791,0.01,2816.8,2816.1,0.06961199]
["bitfinex","ETHUSD",1730966418404,0.01,2816.4,2816.1,0.06961199]
["bitfinex","ETHUSD",1730966418563,0.08101118,2816.4,2816.1,0.06961199]
["bitfinex","ETHUSD",1730966418758,0.07101118,2816.4,2815.7,0.7707]
["bitfinex","ETHUSD",1730966418964,0.01,2816.9,2815.7,0.7707]
["bitfinex","ETHUSD",1730966419175,0.07101118,2816.8,2815.8,0.47592064]
["bitfinex","ETHUSD",1730966419380,0.07101118,2816.8,2816.0,3.37238885]
["bitfinex","ETHUSD",1730966419719,0.08101118,2817.1,2816.1,3.13263484]
["bitfinex","ETHUSD",1730966420283,0.07101118,2817.1,2816.2,0.7765]
["bitfinex","ETHUSD",1730966420489,0.07101118,2817.2,2816.3,0.06162382]
["bitfinex","ETHUSD",1730966420690,0.08101118,2817.2,2816.3,0.06162382]
["bitfinex","ETHUSD",1730966421185,0.54657623,2817.3,2816.3,0.06162382]
["bitfinex","ETHUSD",1730966421419,0.54657623,2817.3,2816.3,0.45253728]
["bitfinex","ETHUSD",1730966422115,0.53657623,2817.3,2816.3,0.45253728]
["bitfinex","ETHUSD",1730966422316,0.54657623,2817.3,2816.3,0.45253728]
["bitfinex","ETHUSD",1730966423033,0.54657623,2817.3,2816.3,0.52354778]
["bitfinex","ETHUSD",1730966423237,0.54657623,2817.3,2816.3,0.45253728]
["bitfinex","ETHUSD",1730966424840,0.53657623,2817.3,2816.3,0.45253728]
["bitfinex","ETHUSD",1730966425038,0.53657623,2817.3,2816.4,0.0710046]
["bitfinex","ETHUSD",1730966425254,0.53657623,2817.3,2816.5,3.0]
["bitfinex","ETHUSD",1730966425401,0.53657623,2817.3,2816.6,0.71533765]
["bitfinex","ETHUSD",1730966425742,0.53657623,2817.3,2816.7,0.83420762]
["bitfinex","ETHUSD",1730966426099,0.7642,2818.1,2816.7,0.83420762]
["bitfinex","ETHUSD",1730966426441,12.28,2818.0,2816.7,0.8436962]
["bitfinex","ETHUSD",1730966426622,0.01,2817.9,2816.7,0.8436962]
["bitfinex","ETHUSD",1730966426799,0.01,2817.9,2816.8,0.06140641]
["bitfinex","ETHUSD",1730966426996,1.31442,2817.9,2816.8,0.06140641]
["bitfinex","ETHUSD",1730966427636,1.30442,2817.9,2816.7,0.7727]
["bitfinex","ETHUSD",1730966427839,0.01,2817.9,2816.9,0.0614326]
["bitfinex","ETHUSD",1730966428004,0.01,2817.9,2816.9,0.07099145]
["bitfinex","ETHUSD",1730966428203,12.28,2818.0,2817.0,0.06143281]
["bitfinex","ETHUSD",1730966428399,0.01,2817.9,2816.9,0.07099145]
["bitfinex","ETHUSD",1730966428843,0.01,2817.9,2817.0,0.0614325]
["bitfinex","ETHUSD",1730966429042,1.30442,2817.9,2817.0,0.0614325]
["bitfinex","ETHUSD",1730966429201,1.31442,2817.9,2816.7,0.7727]
["bitfinex","ETHUSD",1730966429400,1.31442,2817.9,2817.1,0.06142807]
["bitfinex","ETHUSD",1730966429639,1.31442,2817.9,2816.7,0.7727]
["bitfinex","ETHUSD",1730966430143,1.30442,2817.9,2816.8,0.06126346]
["bitfinex","ETHUSD",1730966430344,12.28,2817.8,2816.8,0.06126346]
["bitfinex","ETHUSD",1730966433451,13.638442,2817.8,2816.8,0.06126346]
["bitfinex","ETHUSD",1730966434314,12.28,2817.8,2816.8,0.13225491]
["bitfinex","ETHUSD",1730966435115,12.28,2818.0,2816.8,0.06126346]
["bitfinex","ETHUSD",1730966435840,12.28,2818.0,2816.9,0.07098891]
["bitfinex","ETHUSD",1730966436242,12.28,2818.0,2817.0,0.05772057]
["bitfinex","ETHUSD",1730966436614,12.28,2818.0,2817.1,0.7685]
["bitfinex","ETHUSD",1730966436810,12.28,2818.0,2817.2,0.07098142]
["bitfinex","ETHUSD",1730966437049,12.28,2818.4,2817.2,0.12858352]
["bitfinex","ETHUSD",1730966437350,12.28,2818.4,2817.3,3.7685]
["bitfinex","ETHUSD",1730966437551,12.28,2818.7,2817.4,0.85551392]
["bitfinex","ETHUSD",1730966437726,12.28,2818.7,2817.4,0.78454177]
["bitfinex","ETHUSD",1730966437938,12.28,2818.7,2817.5,0.07096702]
["bitfinex","ETHUSD",1730966438144,12.28,2818.7,2817.6,0.84648696]
["bitfinex","ETHUSD",1730966438344,12.28,2818.7,2817.7,0.0709678]
["bitfinex","ETHUSD",1730966438543,12.28,2818.7,2817.8,0.05758593]
["bitfinex","ETHUSD",1730966439672,12.28,2818.7,2817.9,0.37672394]
["bitfinex","ETHUSD",1730966439870,12.28,2819.0,2817.9,0.07096535]
["bitfinex","ETHUSD",1730966440476,12.28,2819.0,2817.7,0.07096535]
["bitfinex","ETHUSD",1730966440772,12.28,2819.0,2817.8,0.05737373]
["bitfinex","ETHUSD",1730966441344,12.28,2819.0,2817.7,0.07096535]
["bitfinex","ETHUSD",1730966441648,12.28,2819.0,2817.8,0.05737373]
["bitfinex","ETHUSD",1730966441842,13.58679,2819.0,2817.8,0.05737373]
["bitfinex","ETHUSD",1730966442044,13.58679,2819.0,2817.7,0.07096535]
["bitfinex","ETHUSD",1730966442229,12.28,2818.9,2817.7,0.07096535]
["bitfinex","ETHUSD",1730966442429,12.28,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966442859,12.28,2818.9,2818.1,0.05737214]
["bitfinex","ETHUSD",1730966443266,12.28,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966443451,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966443633,13.639679,2818.9,2818.1,0.05525515]
["bitfinex","ETHUSD",1730966443969,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966444196,13.639679,2818.9,2818.1,0.05525509]
["bitfinex","ETHUSD",1730966444643,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966445040,13.639679,2818.9,2818.1,0.05525513]
["bitfinex","ETHUSD",1730966445465,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966445678,13.639679,2818.9,2818.1,0.05525521]
["bitfinex","ETHUSD",1730966445858,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966446059,13.639679,2818.9,2818.1,0.05525521]
["bitfinex","ETHUSD",1730966446260,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966446484,13.639679,2818.9,2818.1,0.05525521]
["bitfinex","ETHUSD",1730966446776,13.639679,2818.9,2818.0,0.8287]
["bitfinex","ETHUSD",1730966447186,13.639679,2818.9,2818.1,0.05525533]
["bitfinex","ETHUSD",1730966448056,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966448262,12.28,2818.8,2818.1,0.0552582]
["bitfinex","ETHUSD",1730966448571,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966448775,12.28,2818.8,2818.1,0.05520379]
["bitfinex","ETHUSD",1730966449284,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966449587,12.28,2818.8,2818.1,0.05366867]
["bitfinex","ETHUSD",1730966449967,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966450174,12.28,2818.8,2818.1,0.0536658]
["bitfinex","ETHUSD",1730966450545,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966450744,12.28,2818.8,2818.1,0.05310567]
["bitfinex","ETHUSD",1730966451283,12.28,2818.8,2818.0,0.8287]
["bitfinex","ETHUSD",1730966451587,12.28,2818.8,2818.1,0.05310822]
["bitfinex","ETHUSD",1730966452151,12.29,2818.8,2818.1,0.05310822]
["bitfinex","ETHUSD",1730966452462,12.29,2818.8,2817.7,0.8088]
["bitfinex","ETHUSD",1730966452661,1.70220679,2818.7,2817.7,0.8088]
["bitfinex","ETHUSD",1730966452856,12.29,2818.8,2817.7,0.8088]
["bitfinex","ETHUSD",1730966453063,12.28,2818.7,2817.8,0.7586]
["bitfinex","ETHUSD",1730966453287,12.28,2819.4,2817.9,0.07095442]
["bitfinex","ETHUSD",1730966453466,12.28,2819.4,2818.0,0.7586]
["bitfinex","ETHUSD",1730966453659,1.229,2819.3,2818.1,0.82955402]
["bitfinex","ETHUSD",1730966454063,1.229,2819.3,2818.1,0.7586]
["bitfinex","ETHUSD",1730966454588,1.229,2819.3,2818.2,0.07095402]
["bitfinex","ETHUSD",1730966454893,1.229,2819.3,2818.3,0.7996]
["bitfinex","ETHUSD",1730966455094,1.229,2819.3,2818.4,0.12223796]
["bitfinex","ETHUSD",1730966456754,12.28,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730966456953,12.28,2819.7,2818.7,0.7801]
["bitfinex","ETHUSD",1730966457153,12.28,2819.7,2818.8,0.05109504]
["bitfinex","ETHUSD",1730966458083,12.28,2819.7,2818.9,0.8061]
["bitfinex","ETHUSD",1730966458289,12.28,2819.7,2819.0,0.05107384]
["bitfinex","ETHUSD",1730966460286,13.52123743,2819.7,2819.0,0.05107384]
["bitfinex","ETHUSD",1730966461412,13.52123743,2819.7,2819.1,0.7597]
["bitfinex","ETHUSD",1730966461576,12.28,2819.6,2819.1,0.7597]
["bitfinex","ETHUSD",1730966461896,12.28,2819.6,2819.2,0.05095843]
["bitfinex","ETHUSD",1730966462055,12.28,2819.6,2819.1,0.7597]
["bitfinex","ETHUSD",1730966465972,12.28,2819.8,2819.1,0.7597]
["bitfinex","ETHUSD",1730966467986,0.7933,2819.7,2818.7,0.8191]
["bitfinex","ETHUSD",1730966468187,0.01,2819.5,2818.8,0.05067363]
["bitfinex","ETHUSD",1730966468495,0.01,2819.5,2818.7,0.8191]
["bitfinex","ETHUSD",1730966470706,0.01,2819.5,2817.6,1.04529064]
["bitfinex","ETHUSD",1730966470707,0.01,2819.1,2817.6,1.04529064]
["bitfinex","ETHUSD",1730966470862,12.28,2819.0,2817.7,0.04901584]
["bitfinex","ETHUSD",1730966471064,13.509,2819.0,2817.8,0.8271]
["bitfinex","ETHUSD",1730966472312,13.509,2819.0,2817.9,0.04901513]
["bitfinex","ETHUSD",1730966474920,12.29,2818.9,2817.8,0.8271]
["bitfinex","ETHUSD",1730966475266,12.29,2818.9,2818.0,0.04910204]
["bitfinex","ETHUSD",1730966475720,12.29,2818.9,2817.8,0.8271]
["bitfinex","ETHUSD",1730966476023,1.3519,2818.8,2817.9,0.04910245]
["bitfinex","ETHUSD",1730966476411,1.3519,2818.8,2817.8,0.8271]
["bitfinex","ETHUSD",1730966476992,1.3519,2818.8,2817.9,0.04910245]
["bitfinex","ETHUSD",1730966477191,1.3519,2818.8,2817.8,0.8271]
["bitfinex","ETHUSD",1730966477518,1.3519,2818.8,2817.9,0.04910245]
["bitfinex","ETHUSD",1730966477724,0.56,2818.2,2817.9,0.04910245]
["bitfinex","ETHUSD",1730966477889,12.28,2818.1,2817.4,0.8078]
["bitfinex","ETHUSD",1730966478486,12.28,2818.1,2817.5,0.0417908]
["bitfinex","ETHUSD",1730966479339,12.28,2818.1,2817.6,0.8313]
["bitfinex","ETHUSD",1730966479627,0.01,2818.9,2817.7,0.8313]
["bitfinex","ETHUSD",1730966479628,12.28,2818.6,2817.7,0.8313]
["bitfinex","ETHUSD",1730966479793,12.28,2818.6,2817.9,0.8313]
["bitfinex","ETHUSD",1730966479993,12.28,2818.6,2818.0,0.04186517]
["bitfinex","ETHUSD",1730966481218,12.28,2818.6,2817.9,0.8313]
["bitfinex","ETHUSD",1730966481399,12.28,2818.6,2818.1,0.04177371]
["bitfinex","ETHUSD",1730966481613,12.28,2818.6,2818.0,0.04177412]
["bitfinex","ETHUSD",1730966481791,1.229,2818.5,2817.9,0.8313]
["bitfinex","ETHUSD",1730966483404,1.239,2818.5,2817.9,0.8313]
["bitfinex","ETHUSD",1730966483817,0.55,2818.3,2817.4,0.8173]
["bitfinex","ETHUSD",1730966484131,12.29,2818.2,2817.4,0.8173]
["bitfinex","ETHUSD",1730966484292,0.01,2818.0,2817.4,0.8173]
["bitfinex","ETHUSD",1730966485144,0.01,2818.0,2817.1,0.8173]
["bitfinex","ETHUSD",1730966485294,0.01,2817.7,2817.1,0.8173]
["bitfinex","ETHUSD",1730966487905,12.28,2817.9,2817.1,0.8173]
["bitfinex","ETHUSD",1730966488328,0.01,2817.8,2817.1,0.8173]
["bitfinex","ETHUSD",1730966488501,12.28,2817.9,2817.1,0.8173]
["bitfinex","ETHUSD",1730966488701,1.284,2817.8,2817.1,0.8173]
["bitfinex","ETHUSD",1730966489122,0.01,2817.7,2817.1,0.8173]
["bitfinex","ETHUSD",1730966489721,12.28,2817.6,2817.1,0.8173]
["bitfinex","ETHUSD",1730966490039,12.28,2817.6,2817.2,0.04058032]
["bitfinex","ETHUSD",1730966493833,12.28,2817.6,2817.3,0.04058183]
["bitfinex","ETHUSD",1730966494041,12.28,2817.6,2817.1,0.8173]
["bitfinex","ETHUSD",1730966494540,12.28,2817.6,2817.2,0.04058224]
["bitfinex","ETHUSD",1730966495622,12.28,2818.0,2817.2,0.04058224]
["bitfinex","ETHUSD",1730966495823,1.229,2817.9,2817.2,0.04058224]
["bitfinex","ETHUSD",1730966500020,12.28,2818.0,2817.2,0.04058224]
["bitfinex","ETHUSD",1730966500316,12.28,2818.0,2817.3,0.7584]
["bitfinex","ETHUSD",1730966501811,12.28,2818.3,2817.3,0.7584]
["bitfinex","ETHUSD",1730966502006,12.28,2818.3,2817.4,0.04071915]
["bitfinex","ETHUSD",1730966502314,12.28,2818.4,2817.7,3.16606929]
["bitfinex","ETHUSD",1730966502660,1.229,2819.0,2817.7,3.16606929]
["bitfinex","ETHUSD",1730966502661,12.28,2818.3,2817.9,0.8303]
["bitfinex","ETHUSD",1730966502942,12.28,2818.2,2818.1,0.8308]
["bitfinex","ETHUSD",1730966503145,12.28,2818.9,2818.1,0.8308]
["bitfinex","ETHUSD",1730966503357,13.6319,2818.9,2818.1,0.87151826]
["bitfinex","ETHUSD",1730966503508,0.01,2818.3,2818.1,0.04071826]
["bitfinex","ETHUSD",1730966503837,0.01,2818.3,2817.7,0.792]
["bitfinex","ETHUSD",1730966504409,0.01,2818.3,2817.8,0.03631387]
["bitfinex","ETHUSD",1730966504641,0.01,2818.3,2817.7,0.792]
["bitfinex","ETHUSD",1730966504851,0.01,2818.3,2817.8,0.0363145]
["bitfinex","ETHUSD",1730966505144,0.01,2818.3,2817.7,0.792]
["bitfinex","ETHUSD",1730966505546,0.01,2818.3,2817.8,0.0363145]
["bitfinex","ETHUSD",1730966506122,0.01,2818.3,2817.7,0.792]
["bitfinex","ETHUSD",1730966506527,0.01,2818.3,2817.8,0.03632119]
["bitfinex","ETHUSD",1730966506829,0.01,2818.5,2817.7,0.792]
["bitfinex","ETHUSD",1730966507022,0.01,2818.7,2817.8,0.03632076]
["bitfinex","ETHUSD",1730966507238,0.01,2818.7,2817.7,0.792]
["bitfinex","ETHUSD",1730966507549,12.28,2818.6,2817.8,0.03632103]
["bitfinex","ETHUSD",1730966509457,12.28,2818.6,2817.7,0.792]
["bitfinex","ETHUSD",1730966509756,12.28,2818.6,2817.9,0.8117]
["bitfinex","ETHUSD",1730966509952,12.28,2818.5,2818.0,0.07096393]
["bitfinex","ETHUSD",1730966510121,12.28,2818.5,2818.1,1.06549639]
["bitfinex","ETHUSD",1730966510319,12.28,2818.4,2818.1,1.1015483]
["bitfinex","ETHUSD",1730966510651,0.01,2818.4,2818.1,0.03605191]
["bitfinex","ETHUSD",1730966510847,0.01,2818.4,2817.3,0.7584]
["bitfinex","ETHUSD",1730966512121,0.01,2818.4,2817.0,1.05404742]
["bitfinex","ETHUSD",1730966512345,13.0661,2818.3,2817.5,0.8326]
["bitfinex","ETHUSD",1730966512721,13.0661,2818.3,2817.6,0.03477053]
["bitfinex","ETHUSD",1730966512944,12.28,2818.2,2817.6,0.03477053]
["bitfinex","ETHUSD",1730966514659,13.58761,2818.2,2817.6,0.03477053]
["bitfinex","ETHUSD",1730966514869,13.58761,2818.2,2817.5,0.8326]
["bitfinex","ETHUSD",1730966515226,13.58761,2818.2,2817.6,0.03362144]
["bitfinex","ETHUSD",1730966515542,13.58761,2818.2,2817.5,0.8326]
["bitfinex","ETHUSD",1730966516056,13.58761,2818.2,2817.6,0.03361957]
["bitfinex","ETHUSD",1730966516249,12.28,2818.1,2817.5,0.8326]
["bitfinex","ETHUSD",1730966516436,13.717371,2818.1,2817.6,0.03362124]
["bitfinex","ETHUSD",1730966516638,13.717371,2818.1,2817.5,0.8326]
["bitfinex","ETHUSD",1730966516840,12.28,2818.1,2817.5,0.8326]
["bitfinex","ETHUSD",1730966520343,12.28,2818.1,2817.0,0.8184]
["bitfinex","ETHUSD",1730966520547,32.51,2818.2,2817.0,0.8184]
["bitfinex","ETHUSD",1730966523480,0.01,2818.0,2817.0,0.8184]
["bitfinex","ETHUSD",1730966524778,12.29,2818.0,2817.0,0.8184]
["bitfinex","ETHUSD",1730966524953,13.509,2817.9,2817.0,0.8184]
["bitfinex","ETHUSD",1730966526975,0.01,2817.6,2817.0,0.8184]
["bitfinex","ETHUSD",1730966527755,13.519,2817.9,2817.0,0.8184]
["bitfinex","ETHUSD",1730966527949,12.29,2817.9,2817.0,0.8184]
["bitfinex","ETHUSD",1730966528151,12.28,2817.8,2817.0,0.8184]
["bitfinex","ETHUSD",1730966538974,12.28,2817.8,2817.5,0.8108]
["bitfinex","ETHUSD",1730966539876,20.23,2818.2,2817.8,3.7748]
["bitfinex","ETHUSD",1730966540200,20.23,2818.2,2818.1,3.7748]
["bitfinex","ETHUSD",1730966540498,20.23,2818.2,2818.1,4.48750157]
["bitfinex","ETHUSD",1730966541257,20.23,2818.2,2818.1,5.03750157]
["bitfinex","ETHUSD",1730966541606,20.23,2818.2,2818.1,4.96653715]
["bitfinex","ETHUSD",1730966546502,20.23,2818.2,2818.1,5.18492272]
["bitfinex","ETHUSD",1730966547294,20.23,2818.2,2818.1,1.41653715]
["bitfinex","ETHUSD",1730966548101,18.25135621,2818.2,2818.1,1.41653715]
["bitfinex","ETHUSD",1730966548286,13.6755012,2818.2,2818.1,1.41653715]
["bitfinex","ETHUSD",1730966548465,12.28,2819.0,2818.4,0.818]
["bitfinex","ETHUSD",1730966548660,12.28,2819.7,2818.9,3.0]
["bitfinex","ETHUSD",1730966548883,12.28,2819.7,2819.0,0.818]
["bitfinex","ETHUSD",1730966549664,0.1323743,2819.9,2819.2,3.0]
["bitfinex","ETHUSD",1730966549998,0.1323743,2819.9,2819.4,0.7877]
["bitfinex","ETHUSD",1730966550494,0.1323743,2819.9,2819.4,3.35930446]
["bitfinex","ETHUSD",1730966551226,0.1323743,2819.9,2819.7,2.57160446]
["bitfinex","ETHUSD",1730966551800,0.1323743,2819.9,2819.8,0.7879]
["bitfinex","ETHUSD",1730966552617,0.1323743,2819.9,2819.8,3.7879]
["bitfinex","ETHUSD",1730966552787,0.1323743,2819.9,2819.8,4.42385045]
["bitfinex","ETHUSD",1730966553679,0.1323743,2819.9,2819.8,5.04476783]
["bitfinex","ETHUSD",1730966553882,0.1323743,2819.9,2819.8,4.25686783]
["bitfinex","ETHUSD",1730966554121,0.1323743,2819.9,2819.8,5.01296783]
["bitfinex","ETHUSD",1730966554380,12.28,2821.0,2819.9,0.56]
["bitfinex","ETHUSD",1730966554503,12.28,2821.4,2820.5,3.8222]
["bitfinex","ETHUSD",1730966555031,0.7917,2821.5,2820.5,3.8222]
["bitfinex","ETHUSD",1730966555032,13.0617,2821.5,2820.5,3.8222]
["bitfinex","ETHUSD",1730966555190,0.7817,2821.5,2820.7,2.57160446]
["bitfinex","ETHUSD",1730966555383,12.28,2822.4,2820.3,0.01]
["bitfinex","ETHUSD",1730966555384,0.8251,2821.8,2820.3,0.01]
["bitfinex","ETHUSD",1730966555597,0.8251,2821.8,2820.7,3.0]
["bitfinex","ETHUSD",1730966555598,0.01,2821.7,2820.7,3.0]
["bitfinex","ETHUSD",1730966556005,0.8251,2821.8,2820.8,0.8146]
["bitfinex","ETHUSD",1730966556345,0.8251,2821.8,2820.9,2.57160446]
["bitfinex","ETHUSD",1730966557029,0.7966,2822.1,2821.0,3.0]
["bitfinex","ETHUSD",1730966557213,0.7966,2822.1,2821.1,0.7694]
["bitfinex","ETHUSD",1730966557415,0.7966,2822.1,2821.3,3.0]
["bitfinex","ETHUSD",1730966557788,0.7653,2822.4,2821.3,3.0]
["bitfinex","ETHUSD",1730966558222,0.76447042,2822.4,2821.3,3.63410045]
["bitfinex","ETHUSD",1730966558530,0.76447042,2822.4,2821.4,0.7585]
["bitfinex","ETHUSD",1730966559822,0.00917042,2822.4,2821.4,0.7585]
["bitfinex","ETHUSD",1730966560016,12.28917042,2822.4,2821.4,0.7585]
["bitfinex","ETHUSD",1730966560398,12.28,2822.4,2821.4,0.7585]
["bitfinex","ETHUSD",1730966560592,12.28,2822.4,2821.5,0.43926005]
["bitfinex","ETHUSD",1730966560816,12.28,2822.4,2821.6,0.8049]
["bitfinex","ETHUSD",1730966561031,12.28,2822.5,2821.6,3.8049]
["bitfinex","ETHUSD",1730966562039,12.28,2822.5,2821.6,0.8049]
["bitfinex","ETHUSD",1730966562595,0.90044472,2822.7,2821.6,0.8049]
["bitfinex","ETHUSD",1730966562832,0.90044472,2822.7,2821.6,1.48647645]
["bitfinex","ETHUSD",1730966563035,0.00917042,2822.5,2821.6,1.48647645]
["bitfinex","ETHUSD",1730966563231,0.00917042,2822.5,2821.6,0.68157645]
["bitfinex","ETHUSD",1730966563526,0.00917042,2822.5,2821.7,0.8221]
["bitfinex","ETHUSD",1730966565521,0.00917042,2822.5,2821.8,0.55]
["bitfinex","ETHUSD",1730966565928,0.1323743,2822.7,2821.8,0.75536765]
["bitfinex","ETHUSD",1730966566243,0.1323743,2822.7,2822.2,0.8132]
["bitfinex","ETHUSD",1730966566841,0.1323743,2822.7,2822.4,3.7776]
["bitfinex","ETHUSD",1730966567042,0.1323743,2822.7,2822.5,0.84844583]
["bitfinex","ETHUSD",1730966567333,0.1323743,2822.7,2822.6,6.94020446]
["bitfinex","ETHUSD",1730966570748,0.1323743,2822.7,2822.6,1.3686]
["bitfinex","ETHUSD",1730966570913,0.1323743,2822.7,2822.6,0.8186]
["bitfinex","ETHUSD",1730966572253,0.1323743,2822.7,2822.3,0.7507]
["bitfinex","ETHUSD",1730966572555,0.1323743,2822.7,2821.6,3.32230446]
["bitfinex","ETHUSD",1730966572752,0.1323743,2822.7,2821.7,0.35506992]
["bitfinex","ETHUSD",1730966573757,0.00917042,2822.4,2821.3,0.7715]
["bitfinex","ETHUSD",1730966577460,0.00917042,2822.4,2821.4,0.07087032]
["bitfinex","ETHUSD",1730966577641,0.00917042,2822.4,2821.5,0.55]
["bitfinex","ETHUSD",1730966578028,0.8203,2822.6,2821.8,0.8009]
["bitfinex","ETHUSD",1730966578228,0.82947042,2822.6,2821.8,0.8009]
["bitfinex","ETHUSD",1730966579636,0.00917042,2822.4,2821.5,0.7843]
["bitfinex","ETHUSD",1730966579838,0.00917042,2822.4,2821.5,1.41989045]
["bitfinex","ETHUSD",1730966582052,0.00917042,2822.4,2821.5,0.7843]
["bitfinex","ETHUSD",1730966582241,0.752,2822.3,2821.3,0.55]
["bitfinex","ETHUSD",1730966585568,0.00917042,2822.2,2821.3,0.55]
["bitfinex","ETHUSD",1730966590687,0.00917042,2822.2,2821.4,3.0]
["bitfinex","ETHUSD",1730966590898,0.752,2822.3,2821.4,3.0]
["bitfinex","ETHUSD",1730966591062,0.00917042,2822.2,2821.4,3.0]
["bitfinex","ETHUSD",1730966591464,0.00917042,2822.2,2821.2,0.8152]
["bitfinex","ETHUSD",1730966591965,0.832,2822.1,2821.2,0.8152]
["bitfinex","ETHUSD",1730966594407,0.832,2822.1,2821.1,3.0]
["bitfinex","ETHUSD",1730966596900,0.832,2822.1,2821.2,0.55]
["bitfinex","ETHUSD",1730966597196,0.832,2822.1,2821.3,0.355]
["bitfinex","ETHUSD",1730966600873,0.84117042,2822.1,2821.3,0.355]
["bitfinex","ETHUSD",1730966606700,0.832,2822.1,2821.3,0.355]
["bitfinex","ETHUSD",1730966606878,0.84117042,2822.1,2821.3,0.355]
["bitfinex","ETHUSD",1730966608708,0.84117042,2822.1,2821.4,0.831]
["bitfinex","ETHUSD",1730966609079,0.832,2822.1,2821.5,0.62087123]
["bitfinex","ETHUSD",1730966609286,0.8182,2822.3,2821.6,0.44518712]
["bitfinex","ETHUSD",1730966613022,0.8182,2822.3,2821.4,0.55]
["bitfinex","ETHUSD",1730966613227,0.8182,2822.3,2821.2,0.55]
["bitfinex","ETHUSD",1730966618225,0.8182,2822.3,2821.4,0.55]
["bitfinex","ETHUSD",1730966622639,0.8182,2822.3,2821.4,0.76436041]
["bitfinex","ETHUSD",1730966624605,0.8182,2822.3,2821.4,0.76436041]
["bitfinex","ETHUSD",1730966627557,0.8182,2822.3,2821.3,3.0]
["bitfinex","ETHUSD",1730966627741,0.82737042,2822.3,2821.2,0.21459282]
["bitfinex","ETHUSD",1730966627941,0.82737042,2822.3,2821.2,0.40274928]
["bitfinex","ETHUSD",1730966628431,0.82737042,2822.3,2821.3,0.07087473]
["bitfinex","ETHUSD",1730966629162,0.82737042,2822.3,2821.3,3.55]
["bitfinex","ETHUSD",1730966629526,0.82737042,2822.3,2821.4,0.07087225]
["bitfinex","ETHUSD",1730966629726,0.8182,2822.3,2821.3,3.55]
["bitfinex","ETHUSD",1730966629925,0.82737042,2822.3,2821.3,4.22463039]
["bitfinex","ETHUSD",1730966632660,0.82737042,2822.3,2821.3,1.22463039]
["bitfinex","ETHUSD",1730966632818,0.82737042,2822.3,2821.2,0.55]
["bitfinex","ETHUSD",1730966633015,0.82737042,2822.3,2821.1,0.55]
["bitfinex","ETHUSD",1730966635025,0.7642,2822.0,2821.0,0.21736428]
["bitfinex","ETHUSD",1730966635225,0.7642,2822.0,2820.6,3.8156]
["bitfinex","ETHUSD",1730966635425,0.00917042,2822.1,2820.7,0.63872045]
["bitfinex","ETHUSD",1730966635426,0.822,2821.8,2820.7,0.63872045]
["bitfinex","ETHUSD",1730966636157,0.822,2821.8,2820.9,3.0]
["bitfinex","ETHUSD",1730966636363,0.822,2821.8,2821.0,0.07088399]
["bitfinex","ETHUSD",1730966636731,0.822,2821.8,2821.0,0.55]
["bitfinex","ETHUSD",1730966637827,0.822,2821.8,2820.9,3.0]
["bitfinex","ETHUSD",1730966638024,0.83117042,2821.8,2820.7,0.85665582]
["bitfinex","ETHUSD",1730966638234,12.28,2821.7,2820.3,3.34420446]
["bitfinex","ETHUSD",1730966638558,0.7829,2821.6,2820.3,3.34420446]
["bitfinex","ETHUSD",1730966639167,0.7829,2821.6,2820.6,2.57160446]
["bitfinex","ETHUSD",1730966639341,0.7829,2821.6,2820.7,3.07089011]
["bitfinex","ETHUSD",1730966640762,0.7829,2821.6,2820.7,3.07089022]
["bitfinex","ETHUSD",1730966640963,0.7829,2821.6,2820.8,0.56424947]
["bitfinex","ETHUSD",1730966641733,0.7829,2821.6,2820.9,3.0]
["bitfinex","ETHUSD",1730966641977,0.00917042,2821.5,2820.4,2.57160446]
["bitfinex","ETHUSD",1730966642145,0.7976,2821.4,2820.5,0.55]
["bitfinex","ETHUSD",1730966642467,0.7976,2821.4,2820.5,3.43376491]
["bitfinex","ETHUSD",1730966643167,0.80677042,2821.4,2820.5,3.43376491]
["bitfinex","ETHUSD",1730966643535,0.80677042,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1730966644068,0.7976,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1730966644373,0.80677042,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1730966645174,0.80677042,2821.4,2820.6,3.64337649]
["bitfinex","ETHUSD",1730966647770,0.7976,2821.4,2820.6,3.64337649]
["bitfinex","ETHUSD",1730966647944,0.80677042,2821.4,2820.6,3.64337649]
["bitfinex","ETHUSD",1730966649255,0.7976,2821.4,2820.9,3.0]
["bitfinex","ETHUSD",1730966650258,0.7976,2821.4,2821.0,0.07088827]
["bitfinex","ETHUSD",1730966650497,0.7976,2821.4,2821.0,0.56424927]
["bitfinex","ETHUSD",1730966650790,0.7976,2821.4,2820.7,0.55]
["bitfinex","ETHUSD",1730966651178,0.7976,2821.4,2820.6,3.64337649]
["bitfinex","ETHUSD",1730966651897,0.7976,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1730966656970,0.8327,2821.2,2820.6,3.0]
["bitfinex","ETHUSD",1730966657454,0.00917042,2821.0,2819.9,2.57160446]
["bitfinex","ETHUSD",1730966657659,0.8056,2820.9,2820.0,0.55]
["bitfinex","ETHUSD",1730966657994,0.8056,2820.9,2820.2,2.57160446]
["bitfinex","ETHUSD",1730966658790,0.8056,2820.9,2820.3,3.0]
["bitfinex","ETHUSD",1730966660582,0.8056,2820.9,2820.5,2.57160446]
["bitfinex","ETHUSD",1730966660761,0.8056,2820.9,2820.7,0.55]
["bitfinex","ETHUSD",1730966660961,0.763,2821.4,2820.8,2.57160446]
["bitfinex","ETHUSD",1730966661271,0.763,2821.4,2820.9,0.31216045]
["bitfinex","ETHUSD",1730966663307,0.713,2821.4,2820.9,3.31216045]
["bitfinex","ETHUSD",1730966663599,0.713,2821.4,2821.1,3.12160446]
["bitfinex","ETHUSD",1730966664072,0.00917042,2821.9,2821.1,3.12160446]
["bitfinex","ETHUSD",1730966664273,0.00917042,2821.9,2821.2,0.31216045]
["bitfinex","ETHUSD",1730966665312,0.00917042,2822.1,2821.3,0.55]
["bitfinex","ETHUSD",1730966666008,0.7958,2822.0,2821.3,0.55]
["bitfinex","ETHUSD",1730966666209,0.7958,2822.0,2821.4,2.57160446]
["bitfinex","ETHUSD",1730966666510,0.7958,2822.0,2821.5,3.31216045]
["bitfinex","ETHUSD",1730966667039,0.7661,2821.5,2820.7,0.21465839]
["bitfinex","ETHUSD",1730966667373,0.7661,2821.5,2820.9,3.0]
["bitfinex","ETHUSD",1730966668096,0.7661,2821.5,2820.6,3.0]
["bitfinex","ETHUSD",1730966669506,0.7661,2821.5,2820.7,0.55]
["bitfinex","ETHUSD",1730966669802,0.7661,2821.5,2820.8,0.355]
["bitfinex","ETHUSD",1730966670009,0.7661,2821.5,2820.9,3.07088761]
["bitfinex","ETHUSD",1730966670300,0.7661,2821.5,2821.2,3.0]
["bitfinex","ETHUSD",1730966671494,0.816,2822.1,2821.5,3.0]
["bitfinex","ETHUSD",1730966671699,0.816,2822.1,2821.6,1.10716045]
["bitfinex","ETHUSD",1730966672125,0.816,2822.1,2821.5,3.0]
["bitfinex","ETHUSD",1730966672279,0.752,2821.9,2821.2,3.0]
["bitfinex","ETHUSD",1730966674565,0.752,2821.9,2821.4,0.55]
["bitfinex","ETHUSD",1730966674719,0.752,2821.9,2821.3,0.55]
["bitfinex","ETHUSD",1730966677701,0.752,2821.9,2821.4,2.57160446]
["bitfinex","ETHUSD",1730966677908,0.752,2821.9,2821.6,0.55]
["bitfinex","ETHUSD",1730966679705,0.7639,2822.3,2821.6,0.55]
["bitfinex","ETHUSD",1730966683593,0.814,2822.3,2821.6,0.55]
["bitfinex","ETHUSD",1730966683793,0.00917042,2822.2,2821.6,0.55]
["bitfinex","ETHUSD",1730966684431,0.00917042,2822.1,2821.6,0.55]
["bitfinex","ETHUSD",1730966684594,0.00917042,2822.1,2821.8,0.55]
["bitfinex","ETHUSD",1730966685098,0.814,2822.3,2821.8,0.55]
["bitfinex","ETHUSD",1730966690147,0.82317042,2822.3,2821.8,0.55]
["bitfinex","ETHUSD",1730966690343,0.82317042,2822.3,2821.6,0.55]
["bitfinex","ETHUSD",1730966691551,0.00917042,2822.1,2821.5,0.31216045]
["bitfinex","ETHUSD",1730966691701,0.00917042,2821.9,2821.1,2.57160446]
["bitfinex","ETHUSD",1730966691906,0.82127042,2821.9,2821.1,2.57160446]
["bitfinex","ETHUSD",1730966692442,0.82127042,2821.9,2821.1,2.7870204]
["bitfinex","ETHUSD",1730966692649,0.82127042,2821.9,2821.1,2.57160446]
["bitfinex","ETHUSD",1730966693001,0.82127042,2821.9,2821.2,3.0]
["bitfinex","ETHUSD",1730966693527,0.82127042,2821.9,2821.2,3.55716045]
["bitfinex","ETHUSD",1730966695941,0.82127042,2821.9,2821.2,3.62804109]
["bitfinex","ETHUSD",1730966696142,0.82127042,2821.9,2821.2,3.55716045]
["bitfinex","ETHUSD",1730966696535,0.82127042,2821.9,2821.3,0.07088059]
["bitfinex","ETHUSD",1730966696727,0.82127042,2821.9,2821.2,3.55716045]
["bitfinex","ETHUSD",1730966696931,0.82127042,2821.9,2821.0,0.55]
["bitfinex","ETHUSD",1730966697133,0.82127042,2821.9,2821.1,3.0]
["bitfinex","ETHUSD",1730966697934,0.82127042,2821.9,2821.0,0.55]
["bitfinex","ETHUSD",1730966698109,0.82127042,2821.9,2821.2,3.0]
["bitfinex","ETHUSD",1730966698610,0.00917042,2821.7,2821.2,3.0]
["bitfinex","ETHUSD",1730966698810,0.7904,2821.6,2821.2,3.0]
["bitfinex","ETHUSD",1730966699358,0.7904,2821.6,2821.4,1.1834352]
["bitfinex","ETHUSD",1730966700872,0.00917042,2821.5,2820.8,0.55]
["bitfinex","ETHUSD",1730966701156,0.8017,2821.4,2821.1,1.1834352]
["bitfinex","ETHUSD",1730966704444,0.8017,2821.4,2821.0,1.1834352]
["bitfinex","ETHUSD",1730966706055,0.8017,2821.4,2821.2,1.1834352]
["bitfinex","ETHUSD",1730966707316,0.00917042,2821.1,2820.4,0.55]
["bitfinex","ETHUSD",1730966707551,0.8263,2821.0,2820.8,1.1834352]
["bitfinex","ETHUSD",1730966712085,0.7838,2821.3,2820.8,1.1834352]
["bitfinex","ETHUSD",1730966712261,0.7838,2821.3,2821.2,1.1834352]
["bitfinex","ETHUSD",1730966712553,0.7965,2821.6,2821.2,1.1834352]
["bitfinex","ETHUSD",1730966712865,0.7965,2821.6,2821.5,1.1834352]
["bitfinex","ETHUSD",1730966714230,0.00917042,2821.4,2821.3,1.1834352]
["bitfinex","ETHUSD",1730966714624,0.00917042,2821.4,2821.1,1.1834352]
["bitfinex","ETHUSD",1730966714865,0.8312,2821.3,2821.1,1.1834352]
["bitfinex","ETHUSD",1730966715071,0.8312,2821.3,2819.9,0.8286]
["bitfinex","ETHUSD",1730966715072,0.84037042,2821.3,2819.9,0.8286]
["bitfinex","ETHUSD",1730966715268,0.84037042,2821.3,2820.9,1.1834352]
["bitfinex","ETHUSD",1730966715432,0.84037042,2821.3,2820.8,3.0]
["bitfinex","ETHUSD",1730966716678,0.00917042,2821.1,2820.8,3.0]
["bitfinex","ETHUSD",1730966716840,0.7544,2821.0,2820.8,3.0]
["bitfinex","ETHUSD",1730966721984,12.28,2821.8,2820.1,3.0]
["bitfinex","ETHUSD",1730966721985,0.796,2820.7,2820.1,3.0]
["bitfinex","ETHUSD",1730966722486,0.796,2820.9,2820.6,2.56484957]
["bitfinex","ETHUSD",1730966722648,0.796,2821.2,2820.7,3.0]
["bitfinex","ETHUSD",1730966722988,0.00917042,2821.4,2821.0,3.0]
["bitfinex","ETHUSD",1730966723150,0.00917042,2821.4,2820.9,3.0]
["bitfinex","ETHUSD",1730966723349,0.00917042,2821.4,2821.1,2.56484957]
["bitfinex","ETHUSD",1730966724692,0.01,2822.5,2821.1,2.56484957]
["bitfinex","ETHUSD",1730966724693,0.7949,2821.7,2821.3,0.55]
["bitfinex","ETHUSD",1730966724990,0.7949,2821.9,2821.4,2.56484957]
["bitfinex","ETHUSD",1730966725698,0.81937042,2822.4,2821.9,0.55]
["bitfinex","ETHUSD",1730966725983,0.81937042,2822.4,2822.2,2.56484957]
["bitfinex","ETHUSD",1730966726290,0.1323743,2822.7,2822.2,2.56484957]
["bitfinex","ETHUSD",1730966726291,0.95174472,2822.7,2822.2,2.56484957]
["bitfinex","ETHUSD",1730966726462,0.9425743,2822.7,2822.3,3.0]
["bitfinex","ETHUSD",1730966726996,0.1323743,2822.7,2822.5,2.56484957]
["bitfinex","ETHUSD",1730966727303,0.1323743,2822.7,2822.6,3.62084628]
["bitfinex","ETHUSD",1730966727455,0.1323743,2822.7,2822.6,0.62084628]
["bitfinex","ETHUSD",1730966727788,0.1323743,2822.7,2822.6,6.11484957]
["bitfinex","ETHUSD",1730966727990,0.8233,2823.6,2822.7,3.0]
["bitfinex","ETHUSD",1730966728291,0.00917042,2823.5,2822.8,0.55]
["bitfinex","ETHUSD",1730966728489,0.8233,2823.6,2822.8,0.55]
["bitfinex","ETHUSD",1730966728656,0.00917042,2823.4,2822.7,0.55]
["bitfinex","ETHUSD",1730966729000,0.00917042,2823.4,2823.2,3.0]
["bitfinex","ETHUSD",1730966729147,0.00917042,2823.4,2822.7,3.11484957]
["bitfinex","ETHUSD",1730966729344,0.00917042,2823.4,2823.0,2.56484957]
["bitfinex","ETHUSD",1730966729577,0.00917042,2823.4,2823.1,3.0]
["bitfinex","ETHUSD",1730966732359,0.00917042,2823.2,2823.0,2.56484957]
["bitfinex","ETHUSD",1730966734169,0.00917042,2823.2,2822.8,3.0]
["bitfinex","ETHUSD",1730966734361,0.00917042,2822.9,2822.7,2.56484957]
["bitfinex","ETHUSD",1730966734688,0.8013,2822.8,2822.3,2.56484957]
["bitfinex","ETHUSD",1730966734904,0.00917042,2822.6,2822.3,2.56484957]
["bitfinex","ETHUSD",1730966735183,0.00917042,2822.6,2822.3,2.82133453]
["bitfinex","ETHUSD",1730966735383,0.81047042,2822.8,2822.3,2.82133453]
["bitfinex","ETHUSD",1730966735991,0.00917042,2822.6,2822.1,2.56484957]
["bitfinex","ETHUSD",1730966736189,0.00917042,2822.6,2822.2,3.0]
["bitfinex","ETHUSD",1730966737448,0.8013,2822.8,2822.4,2.56484957]
["bitfinex","ETHUSD",1730966737853,0.00917042,2822.6,2822.4,2.56484957]
["bitfinex","ETHUSD",1730966739361,0.81047042,2822.8,2822.4,2.56484957]
["bitfinex","ETHUSD",1730966739653,0.81047042,2822.8,2822.7,2.56484957]
["bitfinex","ETHUSD",1730966740476,0.81047042,2822.8,2822.7,5.56484957]
["bitfinex","ETHUSD",1730966740961,0.81047042,2822.8,2822.7,2.56484957]
["bitfinex","ETHUSD",1730966741367,0.81047042,2822.8,2822.5,2.56484957]
["bitfinex","ETHUSD",1730966741783,0.00917042,2822.6,2822.5,2.56484957]
["bitfinex","ETHUSD",1730966747603,0.00917042,2822.7,2822.5,2.56484957]
["bitfinex","ETHUSD",1730966747780,13.11997042,2823.1,2822.6,3.0]
["bitfinex","ETHUSD",1730966747966,13.11997042,2823.1,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966748795,0.00917042,2823.3,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966755075,12.28,2823.2,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966755788,0.00917042,2823.0,2822.7,0.55]
["bitfinex","ETHUSD",1730966755972,0.00917042,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966762192,12.28,2823.1,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966762391,0.00917042,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966763813,1.23808746,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966764715,0.00917042,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966765312,0.8203,2822.9,2822.6,2.56484957]
["bitfinex","ETHUSD",1730966765613,0.00917042,2822.8,2822.6,2.56484957]
["bitfinex","ETHUSD",1730966770720,0.00917042,2822.8,2822.6,3.34914957]
["bitfinex","ETHUSD",1730966770904,12.28,2823.0,2822.6,3.34914957]
["bitfinex","ETHUSD",1730966770905,12.28917042,2823.0,2822.6,3.34914957]
["bitfinex","ETHUSD",1730966771224,0.00917042,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966771926,1.31958746,2823.0,2822.9,2.56484957]
["bitfinex","ETHUSD",1730966772165,0.00917042,2822.8,2822.6,2.56484957]
["bitfinex","ETHUSD",1730966774085,0.8265,2822.7,2822.1,0.7774]
["bitfinex","ETHUSD",1730966774299,0.00917042,2822.5,2822.4,2.56484957]
["bitfinex","ETHUSD",1730966776795,0.00917042,2822.5,2821.9,0.7558]
["bitfinex","ETHUSD",1730966776796,0.00917042,2822.3,2822.0,2.56484957]
["bitfinex","ETHUSD",1730966776989,0.00917042,2821.9,2821.7,0.55]
["bitfinex","ETHUSD",1730966778325,0.00917042,2822.3,2821.9,3.0]
["bitfinex","ETHUSD",1730966778487,0.00917042,2822.5,2822.1,2.56484957]
["bitfinex","ETHUSD",1730966778824,0.00917042,2822.5,2822.4,2.56484957]
["bitfinex","ETHUSD",1730966780794,0.00917042,2822.5,2822.1,2.56484957]
["bitfinex","ETHUSD",1730966781527,0.00917042,2822.2,2822.1,2.56484957]
["bitfinex","ETHUSD",1730966782230,0.00917042,2822.4,2822.1,2.56484957]
["bitfinex","ETHUSD",1730966782792,0.00917042,2822.6,2822.1,2.90289453]
["bitfinex","ETHUSD",1730966783143,12.28,2823.3,2822.7,0.55]
["bitfinex","ETHUSD",1730966783462,0.01,2824.4,2822.7,0.55]
["bitfinex","ETHUSD",1730966783463,12.28,2823.4,2822.9,0.55]
["bitfinex","ETHUSD",1730966783604,12.28,2823.4,2823.1,0.55]
["bitfinex","ETHUSD",1730966783791,0.00917042,2823.7,2823.3,2.56484957]
["bitfinex","ETHUSD",1730966783993,0.00917042,2823.7,2823.6,2.56484957]
["bitfinex","ETHUSD",1730966784231,0.00917042,2823.9,2823.6,2.56484957]
["bitfinex","ETHUSD",1730966784392,0.7808,2824.1,2823.6,2.56484957]
["bitfinex","ETHUSD",1730966784393,0.00917042,2824.1,2823.7,0.8146]
["bitfinex","ETHUSD",1730966784738,0.78997042,2824.4,2824.0,2.56484957]
["bitfinex","ETHUSD",1730966785045,0.00917042,2824.6,2824.3,2.56484957]
["bitfinex","ETHUSD",1730966785217,0.00917042,2824.3,2823.8,0.070814]
["bitfinex","ETHUSD",1730966785417,0.73997042,2824.7,2824.2,5.56484957]
["bitfinex","ETHUSD",1730966785624,0.73997042,2824.7,2824.6,2.56484957]
["bitfinex","ETHUSD",1730966785941,13.01997042,2824.7,2824.6,2.56484957]
["bitfinex","ETHUSD",1730966786461,13.01997042,2824.7,2824.3,2.56484957]
["bitfinex","ETHUSD",1730966786736,12.28,2824.7,2824.6,2.56484957]
["bitfinex","ETHUSD",1730966788246,0.2515972,2825.7,2824.7,3.0]
["bitfinex","ETHUSD",1730966788579,0.7924,2825.6,2825.1,2.56484957]
["bitfinex","ETHUSD",1730966788929,0.7924,2825.6,2824.8,2.56484957]
["bitfinex","ETHUSD",1730966789244,0.7924,2825.6,2825.1,2.56484957]
["bitfinex","ETHUSD",1730966789449,0.7924,2825.6,2824.7,2.86484957]
["bitfinex","ETHUSD",1730966789641,0.7924,2825.6,2824.8,3.0]
["bitfinex","ETHUSD",1730966790159,0.7924,2825.6,2825.0,2.56484957]
["bitfinex","ETHUSD",1730966790535,0.7924,2825.6,2824.8,3.0]
["bitfinex","ETHUSD",1730966790857,0.7924,2825.6,2824.9,0.33]
["bitfinex","ETHUSD",1730966791061,0.7924,2825.6,2825.1,2.56484957]
["bitfinex","ETHUSD",1730966791224,0.02,2825.7,2825.1,3.32604957]
["bitfinex","ETHUSD",1730966791425,0.02,2825.7,2825.2,3.0]
["bitfinex","ETHUSD",1730966792728,0.02,2825.7,2825.1,0.7612]
["bitfinex","ETHUSD",1730966793330,0.02,2825.7,2825.1,3.0]
["bitfinex","ETHUSD",1730966793632,0.02,2825.7,2825.4,0.7815]
["bitfinex","ETHUSD",1730966794898,0.02,2825.7,2825.3,2.56484957]
["bitfinex","ETHUSD",1730966797857,0.02,2825.7,2825.1,3.0]
["bitfinex","ETHUSD",1730966797858,0.02,2825.7,2825.1,3.55]
["bitfinex","ETHUSD",1730966799499,0.02,2825.7,2825.4,3.55]
["bitfinex","ETHUSD",1730966799698,0.02,2825.7,2825.4,4.45267657]
["bitfinex","ETHUSD",1730966799864,0.02,2825.7,2825.4,5.15442918]
["bitfinex","ETHUSD",1730966800296,0.02,2825.7,2825.4,5.08365261]
["bitfinex","ETHUSD",1730966801094,0.02,2825.7,2825.4,3.8319]
["bitfinex","ETHUSD",1730966802701,0.02,2825.7,2825.4,4.3819]
["bitfinex","ETHUSD",1730966803089,12.28,2826.9,2825.6,0.7702]
["bitfinex","ETHUSD",1730966803301,12.28,2827.1,2826.3,2.56484957]
["bitfinex","ETHUSD",1730966803522,0.7952,2827.0,2826.1,3.0]
["bitfinex","ETHUSD",1730966803675,1.30752,2826.9,2826.1,3.0]
["bitfinex","ETHUSD",1730966804003,0.7952,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730966804318,0.7952,2827.3,2826.7,3.0]
["bitfinex","ETHUSD",1730966804667,0.7952,2827.3,2825.7,0.57542597]
["bitfinex","ETHUSD",1730966804668,0.8052,2827.3,2825.8,3.0]
["bitfinex","ETHUSD",1730966804916,20.0,2828.0,2825.6,0.8102]
["bitfinex","ETHUSD",1730966804917,0.8024,2826.7,2825.6,0.8102]
["bitfinex","ETHUSD",1730966805067,12.28,2826.6,2825.6,0.8102]
["bitfinex","ETHUSD",1730966805271,1.30824,2826.5,2825.6,0.8102]
["bitfinex","ETHUSD",1730966805968,1.30824,2826.5,2825.6,3.8102]
["bitfinex","ETHUSD",1730966807368,1.30824,2826.5,2825.9,3.0]
["bitfinex","ETHUSD",1730966807622,0.7668,2826.4,2825.8,2.56484957]
["bitfinex","ETHUSD",1730966808109,0.7668,2826.4,2825.6,5.56484957]
["bitfinex","ETHUSD",1730966808406,0.7668,2826.4,2825.7,0.55]
["bitfinex","ETHUSD",1730966809309,0.7668,2826.4,2825.6,6.20141453]
["bitfinex","ETHUSD",1730966809514,12.28,2826.5,2826.3,0.7599]
["bitfinex","ETHUSD",1730966809809,0.756,2826.8,2826.3,3.7599]
["bitfinex","ETHUSD",1730966810105,0.756,2826.8,2826.0,3.0]
["bitfinex","ETHUSD",1730966810313,0.756,2827.9,2826.7,0.7599]
["bitfinex","ETHUSD",1730966810479,0.756,2827.7,2826.6,3.0]
["bitfinex","ETHUSD",1730966810673,0.01,2827.5,2826.3,3.0]
["bitfinex","ETHUSD",1730966810910,0.756,2827.4,2826.3,3.0]
["bitfinex","ETHUSD",1730966811299,0.756,2827.3,2826.3,3.0]
["bitfinex","ETHUSD",1730966811484,1.3036,2827.2,2826.1,1.39237496]
["bitfinex","ETHUSD",1730966811811,1.3036,2827.2,2826.2,0.55]
["bitfinex","ETHUSD",1730966812375,0.792,2827.1,2826.1,0.7599]
["bitfinex","ETHUSD",1730966813078,0.792,2827.1,2826.2,0.55]
["bitfinex","ETHUSD",1730966814582,0.792,2827.1,2826.4,3.0]
["bitfinex","ETHUSD",1730966814802,1.00156,2827.1,2826.4,3.0]
["bitfinex","ETHUSD",1730966815474,12.28,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730966816319,12.28,2827.0,2826.1,0.7599]
["bitfinex","ETHUSD",1730966817015,12.28,2827.0,2826.0,3.0]
["bitfinex","ETHUSD",1730966817575,0.8148,2826.9,2826.0,3.0]
["bitfinex","ETHUSD",1730966817806,0.8148,2826.7,2825.9,3.35402143]
["bitfinex","ETHUSD",1730966817991,13.0948,2826.7,2825.9,3.35402143]
["bitfinex","ETHUSD",1730966818879,13.0948,2826.7,2825.9,3.35330517]
["bitfinex","ETHUSD",1730966819206,13.0948,2826.7,2826.0,3.0]
["bitfinex","ETHUSD",1730966819745,12.28,2826.7,2826.3,3.35402143]
["bitfinex","ETHUSD",1730966819879,12.28,2826.7,2826.4,3.0]
["bitfinex","ETHUSD",1730966821631,0.7736,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730966821991,2.099916,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730966823005,0.7602,2826.9,2826.0,3.0]
["bitfinex","ETHUSD",1730966823644,0.7602,2826.9,2825.3,0.01]
["bitfinex","ETHUSD",1730966823645,0.7602,2826.9,2826.4,3.7507]
["bitfinex","ETHUSD",1730966823812,12.28,2827.1,2826.4,3.7507]
["bitfinex","ETHUSD",1730966824197,12.28,2827.1,2826.4,0.7507]
["bitfinex","ETHUSD",1730966824540,13.58749,2827.1,2826.4,0.7507]
["bitfinex","ETHUSD",1730966824695,13.58749,2827.1,2826.3,3.0]
["bitfinex","ETHUSD",1730966825099,0.8107,2827.0,2826.3,3.0]
["bitfinex","ETHUSD",1730966828235,12.28,2827.1,2826.6,3.35402143]
["bitfinex","ETHUSD",1730966828426,0.8064,2827.9,2827.0,4.13352143]
["bitfinex","ETHUSD",1730966828636,0.8064,2827.9,2827.8,3.35402143]
["bitfinex","ETHUSD",1730966828937,20.0,2828.0,2827.9,3.8236]
["bitfinex","ETHUSD",1730966829099,20.0,2828.0,2827.9,0.8236]
["bitfinex","ETHUSD",1730966829305,20.0,2828.0,2827.8,3.35402143]
["bitfinex","ETHUSD",1730966829637,22.07921,2828.0,2827.4,3.35402143]
["bitfinex","ETHUSD",1730966829838,0.81,2827.9,2827.0,4.13392143]
["bitfinex","ETHUSD",1730966830016,22.07921,2828.0,2827.1,3.0]
["bitfinex","ETHUSD",1730966830017,22.08921,2828.0,2827.1,3.0]
["bitfinex","ETHUSD",1730966830215,22.08921,2828.0,2826.7,0.7799]
["bitfinex","ETHUSD",1730966830216,0.01,2827.8,2826.7,3.0]
["bitfinex","ETHUSD",1730966830420,0.8011,2827.7,2826.7,3.0]
["bitfinex","ETHUSD",1730966831045,0.8011,2827.7,2826.6,3.35402143]
["bitfinex","ETHUSD",1730966831218,0.8011,2827.7,2826.7,0.55]
["bitfinex","ETHUSD",1730966832542,12.28,2827.6,2826.3,0.07075756]
["bitfinex","ETHUSD",1730966832749,0.8022,2827.5,2826.6,3.35402143]
["bitfinex","ETHUSD",1730966833315,0.8022,2827.5,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966834444,0.8022,2827.5,2826.7,3.0]
["bitfinex","ETHUSD",1730966834833,0.8022,2827.5,2827.0,2.55343478]
["bitfinex","ETHUSD",1730966835157,0.7909,2827.8,2826.8,3.0]
["bitfinex","ETHUSD",1730966835441,4.226821,2827.8,2826.8,3.0]
["bitfinex","ETHUSD",1730966835620,3.435921,2827.8,2826.8,3.0]
["bitfinex","ETHUSD",1730966835816,0.8119,2827.7,2826.8,3.0]
["bitfinex","ETHUSD",1730966836023,0.4247821,2827.6,2826.8,3.0]
["bitfinex","ETHUSD",1730966836213,0.8119,2827.5,2826.8,3.0]
["bitfinex","ETHUSD",1730966836407,0.8119,2827.5,2826.4,2.55343478]
["bitfinex","ETHUSD",1730966836642,0.8119,2827.5,2826.5,3.0]
["bitfinex","ETHUSD",1730966837407,0.8119,2827.5,2826.7,2.55343478]
["bitfinex","ETHUSD",1730966837613,0.8119,2827.5,2826.8,3.0]
["bitfinex","ETHUSD",1730966839114,0.8119,2827.5,2826.8,3.55534348]
["bitfinex","ETHUSD",1730966839314,13.0919,2827.5,2826.8,3.55534348]
["bitfinex","ETHUSD",1730966839623,13.0919,2827.5,2826.8,3.0]
["bitfinex","ETHUSD",1730966844619,13.0919,2827.5,2827.0,2.55343478]
["bitfinex","ETHUSD",1730966845122,12.28,2827.4,2827.0,2.55343478]
["bitfinex","ETHUSD",1730966847816,0.8142,2827.3,2827.0,2.55343478]
["bitfinex","ETHUSD",1730966849429,20.0,2828.0,2827.3,0.7908]
["bitfinex","ETHUSD",1730966849618,20.0,2828.0,2827.3,3.7612]
["bitfinex","ETHUSD",1730966849619,20.7578,2828.0,2827.3,3.7612]
["bitfinex","ETHUSD",1730966849817,20.7578,2828.0,2827.6,3.0]
["bitfinex","ETHUSD",1730966850559,20.7578,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730966850861,22.83358,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730966852578,22.83358,2828.0,2827.2,2.55343478]
["bitfinex","ETHUSD",1730966852769,22.83358,2828.0,2827.3,3.0]
["bitfinex","ETHUSD",1730966853694,0.8302,2827.9,2827.3,3.0]
["bitfinex","ETHUSD",1730966853982,0.8302,2827.9,2827.2,2.55343478]
["bitfinex","ETHUSD",1730966853983,0.8302,2827.8,2827.2,2.55343478]
["bitfinex","ETHUSD",1730966854750,20.0,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730966857361,0.8263,2827.9,2827.3,3.0]
["bitfinex","ETHUSD",1730966859628,0.8263,2827.9,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966859754,3.79644474,2827.8,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966860086,0.8175,2827.6,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966861059,0.8175,2827.6,2827.0,3.0]
["bitfinex","ETHUSD",1730966861385,0.8175,2827.6,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966862221,0.8175,2827.6,2826.6,2.55343478]
["bitfinex","ETHUSD",1730966862495,0.8175,2827.6,2826.7,3.0]
["bitfinex","ETHUSD",1730966862955,3.79644474,2827.6,2826.7,3.0]
["bitfinex","ETHUSD",1730966863152,0.8099,2827.4,2826.6,2.55343478]
["bitfinex","ETHUSD",1730966863357,0.8099,2827.1,2825.9,2.55343478]
["bitfinex","ETHUSD",1730966863684,0.8099,2826.9,2825.9,2.55343478]
["bitfinex","ETHUSD",1730966863851,3.79644474,2826.9,2826.0,0.33802348]
["bitfinex","ETHUSD",1730966864057,0.8099,2826.8,2826.0,0.33802348]
["bitfinex","ETHUSD",1730966864263,0.8099,2826.6,2825.6,2.55343478]
["bitfinex","ETHUSD",1730966865601,0.8099,2826.6,2825.7,3.0]
["bitfinex","ETHUSD",1730966866969,0.8099,2826.6,2825.3,2.55343478]
["bitfinex","ETHUSD",1730966867168,0.7598,2826.4,2825.0,2.55343478]
["bitfinex","ETHUSD",1730966867392,0.7598,2826.2,2825.0,2.89008826]
["bitfinex","ETHUSD",1730966867761,0.01,2826.1,2825.0,2.89008826]
["bitfinex","ETHUSD",1730966868066,0.7629,2826.0,2825.0,2.89008826]
["bitfinex","ETHUSD",1730966868273,0.823,2825.9,2825.0,2.89008826]
["bitfinex","ETHUSD",1730966868671,0.823,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730966868870,0.823,2825.7,2825.0,0.33665348]
["bitfinex","ETHUSD",1730966869202,0.823,2825.7,2825.1,3.0]
["bitfinex","ETHUSD",1730966873101,0.823,2825.7,2825.0,0.33665348]
["bitfinex","ETHUSD",1730966873267,0.823,2825.7,2824.8,3.0]
["bitfinex","ETHUSD",1730966873969,0.7992,2825.5,2824.7,2.55343478]
["bitfinex","ETHUSD",1730966874299,4.59564474,2825.5,2824.7,2.55343478]
["bitfinex","ETHUSD",1730966874501,4.59564474,2825.5,2824.8,0.25534348]
["bitfinex","ETHUSD",1730966875578,4.59564474,2825.5,2824.8,3.25534348]
["bitfinex","ETHUSD",1730966877773,0.7992,2825.5,2824.8,3.25534348]
["bitfinex","ETHUSD",1730966878591,0.7992,2825.5,2825.1,3.0]
["bitfinex","ETHUSD",1730966880195,0.8035,2826.1,2825.3,2.55343478]
["bitfinex","ETHUSD",1730966881314,0.8035,2826.1,2825.1,3.0]
["bitfinex","ETHUSD",1730966882689,3.79644474,2826.0,2825.3,2.55343478]
["bitfinex","ETHUSD",1730966882896,3.79644474,2826.0,2825.4,3.0]
["bitfinex","ETHUSD",1730966883124,3.79644474,2826.0,2825.4,3.55534348]
["bitfinex","ETHUSD",1730966883415,0.8327,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730966884785,0.8327,2825.9,2825.3,2.55343478]
["bitfinex","ETHUSD",1730966884986,0.8327,2825.9,2825.4,3.0]
["bitfinex","ETHUSD",1730966885683,3.00480279,2827.0,2825.7,3.0]
["bitfinex","ETHUSD",1730966885684,3.79644474,2826.3,2825.7,3.0]
["bitfinex","ETHUSD",1730966885884,3.79644474,2826.2,2826.1,6.10343478]
["bitfinex","ETHUSD",1730966887084,0.7823,2826.8,2826.1,6.10343478]
["bitfinex","ETHUSD",1730966887319,0.7823,2826.8,2826.2,3.55]
["bitfinex","ETHUSD",1730966887524,3.79644474,2826.7,2826.2,3.55]
["bitfinex","ETHUSD",1730966888284,0.7823,2826.8,2826.2,3.55]
["bitfinex","ETHUSD",1730966888487,0.00480279,2827.0,2826.6,2.55343478]
["bitfinex","ETHUSD",1730966888715,0.00480279,2827.0,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966889426,0.00480279,2827.0,2826.9,6.35723478]
["bitfinex","ETHUSD",1730966889750,0.00480279,2827.0,2826.9,6.90723478]
["bitfinex","ETHUSD",1730966890512,3.79644474,2827.6,2827.2,0.01]
["bitfinex","ETHUSD",1730966890711,3.79644474,2827.9,2827.6,3.0]
["bitfinex","ETHUSD",1730966890912,3.79644474,2827.8,2827.2,3.10343478]
["bitfinex","ETHUSD",1730966891116,3.79644474,2827.8,2827.3,3.0]
["bitfinex","ETHUSD",1730966891662,3.79644474,2827.7,2827.3,3.0]
["bitfinex","ETHUSD",1730966892013,3.79644474,2827.6,2827.3,3.0]
["bitfinex","ETHUSD",1730966892315,0.8134,2827.5,2826.7,3.0]
["bitfinex","ETHUSD",1730966892518,0.8134,2827.5,2826.7,3.55534348]
["bitfinex","ETHUSD",1730966893349,0.8134,2827.5,2826.9,2.55343478]
["bitfinex","ETHUSD",1730966893552,0.8134,2827.5,2827.0,3.0]
["bitfinex","ETHUSD",1730966893864,0.8134,2827.5,2825.8,0.8088]
["bitfinex","ETHUSD",1730966894171,0.8134,2827.5,2826.5,2.55343478]
["bitfinex","ETHUSD",1730966894345,0.8134,2827.5,2826.5,2.80877826]
["bitfinex","ETHUSD",1730966894528,3.79644474,2827.4,2826.8,2.55343478]
["bitfinex","ETHUSD",1730966894729,0.8134,2827.5,2826.8,2.55343478]
["bitfinex","ETHUSD",1730966895449,0.8134,2827.5,2826.9,3.0]
["bitfinex","ETHUSD",1730966895760,0.8134,2827.5,2827.1,2.55343478]
["bitfinex","ETHUSD",1730966896148,0.8134,2827.5,2826.9,3.0]
["bitfinex","ETHUSD",1730966896349,0.8134,2827.5,2826.7,3.35153478]
["bitfinex","ETHUSD",1730966896350,1.27438447,2827.5,2826.8,3.0]
["bitfinex","ETHUSD",1730966896553,0.8134,2827.5,2826.5,0.25534348]
["bitfinex","ETHUSD",1730966896735,0.8134,2827.5,2826.6,2.55343478]
["bitfinex","ETHUSD",1730966897968,0.8134,2827.5,2826.7,3.62074583]
["bitfinex","ETHUSD",1730966898345,0.8134,2827.5,2826.7,3.55]
["bitfinex","ETHUSD",1730966898527,0.8134,2827.5,2826.7,3.62074583]
["bitfinex","ETHUSD",1730966898868,0.8134,2827.5,2827.0,2.55343478]
["bitfinex","ETHUSD",1730966899026,0.8134,2827.5,2827.2,0.55]
["bitfinex","ETHUSD",1730966899227,3.79644474,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1730966899554,3.79644474,2827.6,2827.2,0.55]
["bitfinex","ETHUSD",1730966899755,3.79644474,2827.7,2827.2,0.55]
["bitfinex","ETHUSD",1730966899956,3.79644474,2827.6,2827.1,3.31034348]
["bitfinex","ETHUSD",1730966900267,3.79644474,2827.6,2827.2,0.58637783]
["bitfinex","ETHUSD",1730966900468,3.79644474,2827.6,2827.1,3.31034348]
["bitfinex","ETHUSD",1730966900765,3.79644474,2827.7,2827.1,3.31034348]
["bitfinex","ETHUSD",1730966901271,3.79644474,2827.6,2827.1,3.31034348]
["bitfinex","ETHUSD",1730966901629,3.79644474,2827.7,2827.1,0.31034348]
["bitfinex","ETHUSD",1730966901829,3.79644474,2827.6,2826.9,0.55]
["bitfinex","ETHUSD",1730966902138,3.79644474,2827.7,2826.9,0.55]
["bitfinex","ETHUSD",1730966902451,0.7935,2827.5,2826.8,3.0]
["bitfinex","ETHUSD",1730966903750,0.7935,2827.5,2826.9,0.55]
["bitfinex","ETHUSD",1730966906142,0.8284,2827.8,2827.0,0.789]
["bitfinex","ETHUSD",1730966906474,0.8284,2827.8,2827.1,3.0]
["bitfinex","ETHUSD",1730966906769,0.8284,2827.8,2827.2,0.63424348]
["bitfinex","ETHUSD",1730966908981,0.8284,2827.8,2827.0,0.789]
["bitfinex","ETHUSD",1730966909278,0.8284,2827.8,2826.7,3.7999]
["bitfinex","ETHUSD",1730966909477,0.8284,2827.8,2826.8,0.0707415]
["bitfinex","ETHUSD",1730966909894,0.8284,2827.8,2827.0,3.0]
["bitfinex","ETHUSD",1730966910183,0.8284,2827.8,2827.1,0.7516]
["bitfinex","ETHUSD",1730966910365,0.8284,2827.8,2827.2,0.37516]
["bitfinex","ETHUSD",1730966911039,0.8284,2827.8,2827.0,3.0]
["bitfinex","ETHUSD",1730966912456,0.8284,2827.8,2827.1,0.55]
["bitfinex","ETHUSD",1730966913076,0.8284,2827.8,2827.2,0.7761]
["bitfinex","ETHUSD",1730966917397,20.0,2828.0,2827.3,3.62073137]
["bitfinex","ETHUSD",1730966917604,20.0,2828.0,2827.4,0.69502662]
["bitfinex","ETHUSD",1730966921401,20.0,2828.0,2827.5,2.62416415]
["bitfinex","ETHUSD",1730966922346,20.0,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730966923335,20.0,2828.0,2827.5,2.62416078]
["bitfinex","ETHUSD",1730966924412,20.0,2828.0,2827.6,3.0]
["bitfinex","ETHUSD",1730966924614,20.0,2828.0,2827.9,3.0]
["bitfinex","ETHUSD",1730966924930,20.0,2828.0,2827.9,3.55]
["bitfinex","ETHUSD",1730966926338,20.0,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1730966926339,19.70602675,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1730966926640,19.70602675,2828.0,2827.9,6.10343478]
["bitfinex","ETHUSD",1730966926833,19.70602675,2828.0,2827.9,6.79261826]
["bitfinex","ETHUSD",1730966927441,19.70602675,2828.0,2827.9,7.54391826]
["bitfinex","ETHUSD",1730966928135,19.70602675,2828.0,2827.9,3.24261826]
["bitfinex","ETHUSD",1730966928336,19.70602675,2828.0,2827.6,2.55343478]
["bitfinex","ETHUSD",1730966929177,19.70602675,2828.0,2827.9,2.55343478]
["bitfinex","ETHUSD",1730966929382,3.79644474,2829.8,2828.0,0.01]
["bitfinex","ETHUSD",1730966929588,0.8176,2829.8,2829.3,2.55343478]
["bitfinex","ETHUSD",1730966929878,0.8176,2830.2,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966930239,0.759,2830.4,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966930642,0.005,2830.4,2829.3,3.0]
["bitfinex","ETHUSD",1730966930842,0.8265,2829.8,2828.9,2.55343478]
["bitfinex","ETHUSD",1730966931243,0.8265,2829.8,2828.6,3.0]
["bitfinex","ETHUSD",1730966931454,0.01,2829.5,2828.5,2.55343478]
["bitfinex","ETHUSD",1730966931649,0.8092,2829.4,2828.5,2.55343478]
["bitfinex","ETHUSD",1730966931863,0.8092,2829.2,2828.2,2.55343478]
["bitfinex","ETHUSD",1730966932082,0.8092,2829.0,2827.9,2.55343478]
["bitfinex","ETHUSD",1730966933389,0.8092,2829.0,2828.5,2.55343478]
["bitfinex","ETHUSD",1730966936769,0.8237,2829.5,2828.5,2.55343478]
["bitfinex","ETHUSD",1730966936969,0.8237,2829.5,2828.8,2.55343478]
["bitfinex","ETHUSD",1730966937157,0.8237,2829.5,2828.5,2.55343478]
["bitfinex","ETHUSD",1730966937362,0.01,2829.8,2828.9,2.55343478]
["bitfinex","ETHUSD",1730966937363,0.7836,2829.8,2828.9,2.55343478]
["bitfinex","ETHUSD",1730966937559,0.7836,2829.8,2828.6,3.10343478]
["bitfinex","ETHUSD",1730966937888,0.005,2829.9,2829.6,0.01]
["bitfinex","ETHUSD",1730966938044,0.005,2829.9,2829.8,0.55]
["bitfinex","ETHUSD",1730966938247,0.005,2829.9,2829.7,2.55343478]
["bitfinex","ETHUSD",1730966938468,0.005,2829.9,2829.8,0.07066339]
["bitfinex","ETHUSD",1730966938654,0.8282,2829.8,2829.3,2.55343478]
["bitfinex","ETHUSD",1730966939366,0.8282,2829.8,2829.4,0.07068047]
["bitfinex","ETHUSD",1730966940584,0.005,2829.9,2829.5,0.55]
["bitfinex","ETHUSD",1730966940779,0.8332,2829.9,2829.3,2.55343478]
["bitfinex","ETHUSD",1730966943696,0.005,2829.9,2829.7,2.55343478]
["bitfinex","ETHUSD",1730966944049,0.005,2829.9,2829.8,0.55]
["bitfinex","ETHUSD",1730966945398,0.005,2829.9,2829.7,2.55343478]
["bitfinex","ETHUSD",1730966945889,0.005,2829.9,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966946759,0.7589,2829.8,2829.2,2.55343478]
["bitfinex","ETHUSD",1730966947300,0.7589,2829.8,2829.3,0.0706824]
["bitfinex","ETHUSD",1730966947479,0.7589,2829.8,2829.2,2.55343478]
["bitfinex","ETHUSD",1730966947994,0.7589,2829.8,2829.4,2.55343478]
["bitfinex","ETHUSD",1730966949457,0.005,2829.9,2829.7,0.55]
["bitfinex","ETHUSD",1730966950198,0.005,2829.9,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966950959,0.7519,2829.8,2829.3,2.55343478]
["bitfinex","ETHUSD",1730966951666,0.7519,2829.8,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966952069,0.005,2829.9,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966952399,0.005,2829.9,2829.7,0.55]
["bitfinex","ETHUSD",1730966953270,0.005,2829.9,2829.8,0.07066229]
["bitfinex","ETHUSD",1730966953502,0.005,2829.9,2829.8,0.55]
["bitfinex","ETHUSD",1730966953861,0.005,2829.9,2829.7,0.55]
["bitfinex","ETHUSD",1730966955195,0.005,2829.9,2829.6,2.55343478]
["bitfinex","ETHUSD",1730966955917,0.005,2830.4,2829.7,0.8055]
["bitfinex","ETHUSD",1730966956071,0.005,2830.4,2830.1,2.55343478]
["bitfinex","ETHUSD",1730966956917,0.005,2830.4,2830.2,3.0]
["bitfinex","ETHUSD",1730966958421,0.005,2830.4,2830.1,2.55343478]
["bitfinex","ETHUSD",1730966958974,0.005,2830.4,2829.8,3.0]
["bitfinex","ETHUSD",1730966959176,0.8167,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1730966960072,0.8167,2830.3,2829.4,2.55343478]
["bitfinex","ETHUSD",1730966960279,0.8167,2830.3,2829.5,0.0706753]
["bitfinex","ETHUSD",1730966960921,0.8167,2830.3,2829.7,2.55343478]
["bitfinex","ETHUSD",1730966961219,0.8167,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1730966964150,0.005,2830.4,2829.8,3.0]
["bitfinex","ETHUSD",1730966964650,0.7908,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1730966965206,0.7908,2830.3,2829.8,3.07067644]
["bitfinex","ETHUSD",1730966965644,0.7908,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1730966967336,0.7908,2830.3,2830.1,3.0]
["bitfinex","ETHUSD",1730966969606,0.7908,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1730966970053,0.7908,2830.3,2829.7,2.55343478]
["bitfinex","ETHUSD",1730966971157,1e-05,2830.4,2829.7,3.38453478]
["bitfinex","ETHUSD",1730966971302,1e-05,2830.4,2829.8,3.0]
["bitfinex","ETHUSD",1730966971648,1e-05,2830.7,2830.1,3.0]
["bitfinex","ETHUSD",1730966975926,0.8128,2830.6,2829.8,3.0]
["bitfinex","ETHUSD",1730966976122,0.8008,2830.3,2828.8,0.815]
["bitfinex","ETHUSD",1730966976355,0.8008,2830.3,2828.8,3.36843478]
["bitfinex","ETHUSD",1730966976555,0.8008,2830.3,2828.9,0.07068863]
["bitfinex","ETHUSD",1730966976871,0.8008,2830.3,2829.1,2.55343478]
["bitfinex","ETHUSD",1730966977077,0.8008,2830.3,2829.3,0.815]
["bitfinex","ETHUSD",1730966977363,0.8008,2830.3,2829.5,2.55343478]
["bitfinex","ETHUSD",1730966977525,0.8008,2830.3,2829.6,0.07067117]
["bitfinex","ETHUSD",1730966977726,0.8008,2830.3,2829.5,2.55343478]
["bitfinex","ETHUSD",1730966980561,0.8008,2830.3,2829.2,3.55]
["bitfinex","ETHUSD",1730966980734,0.8008,2830.3,2829.1,2.55343478]
["bitfinex","ETHUSD",1730966981650,0.7747,2829.9,2828.7,2.55343478]
["bitfinex","ETHUSD",1730966982035,0.7747,2829.9,2828.3,2.55343478]
["bitfinex","ETHUSD",1730966982445,0.8312,2829.6,2828.3,2.55343478]
["bitfinex","ETHUSD",1730966983836,0.8412,2829.6,2828.3,2.55343478]
["bitfinex","ETHUSD",1730966984360,0.7742,2829.4,2828.3,2.55343478]
["bitfinex","ETHUSD",1730966985273,0.7742,2829.4,2828.0,2.55343478]
["bitfinex","ETHUSD",1730966985463,0.7537,2829.3,2828.1,3.0]
["bitfinex","ETHUSD",1730966985664,0.7537,2829.1,2828.1,3.0]
["bitfinex","ETHUSD",1730966986060,0.7537,2829.1,2828.0,2.55343478]
["bitfinex","ETHUSD",1730966987180,0.01,2829.0,2828.0,2.55343478]
["bitfinex","ETHUSD",1730966987356,0.8158,2828.9,2827.7,2.55343478]
["bitfinex","ETHUSD",1730966988290,0.8158,2828.9,2828.0,2.55343478]
["bitfinex","ETHUSD",1730966990290,0.8158,2828.9,2828.3,2.55343478]
["bitfinex","ETHUSD",1730966991466,0.8158,2828.9,2828.6,2.55343478]
["bitfinex","ETHUSD",1730966992590,0.751,2829.5,2828.6,2.55343478]
["bitfinex","ETHUSD",1730966992955,0.751,2829.5,2828.3,3.0]
["bitfinex","ETHUSD",1730966993157,0.751,2829.2,2827.7,0.7775]
["bitfinex","ETHUSD",1730966993373,0.751,2829.2,2828.0,2.55343478]
["bitfinex","ETHUSD",1730966993690,0.751,2829.2,2828.4,2.55343478]
["bitfinex","ETHUSD",1730966993906,0.751,2829.2,2828.7,2.55343478]
["bitfinex","ETHUSD",1730966994080,0.751,2829.2,2828.3,6.37353478]
["bitfinex","ETHUSD",1730966994276,0.751,2829.2,2828.3,5.55343478]
["bitfinex","ETHUSD",1730966997809,0.751,2829.2,2829.1,2.55343478]
["bitfinex","ETHUSD",1730966998108,0.751,2829.2,2828.7,2.55343478]
["bitfinex","ETHUSD",1730966998414,0.01,2830.0,2829.1,2.55343478]
["bitfinex","ETHUSD",1730966998714,0.83,2829.9,2829.1,2.55343478]
["bitfinex","ETHUSD",1730966999067,0.83,2829.9,2828.7,3.0]
["bitfinex","ETHUSD",1730966999273,0.83,2829.9,2829.3,2.55343478]
["bitfinex","ETHUSD",1730967000407,0.83,2829.9,2828.6,2.55343478]
["bitfinex","ETHUSD",1730967001438,0.83,2829.9,2828.7,3.0]
["bitfinex","ETHUSD",1730967001936,6.53286,2830.6,2827.6,0.01]
["bitfinex","ETHUSD",1730967001937,0.8247,2829.4,2828.2,2.55343478]
["bitfinex","ETHUSD",1730967003521,0.8292,2829.2,2828.2,2.55343478]
["bitfinex","ETHUSD",1730967006453,0.7792,2829.2,2828.2,2.55343478]
["bitfinex","ETHUSD",1730967007149,0.01,2829.1,2827.9,2.55343478]
["bitfinex","ETHUSD",1730967008035,0.01,2829.1,2828.0,3.0]
["bitfinex","ETHUSD",1730967008216,3.79644474,2829.0,2827.4,0.06146538]
["bitfinex","ETHUSD",1730967008424,4.18708921,2828.9,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967009274,0.01,2828.7,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967009473,0.7541,2828.6,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967009821,0.02,2828.7,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967009822,0.7541,2828.3,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967010073,0.7541,2828.2,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967010238,0.7541,2828.0,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967012858,0.7541,2828.0,2826.9,0.0707415]
["bitfinex","ETHUSD",1730967012859,0.7541,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967016675,0.7541,2828.0,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967020899,0.7541,2828.0,2827.3,0.7599]
["bitfinex","ETHUSD",1730967021131,0.7541,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967021261,0.7541,2828.0,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967021465,0.7541,2828.0,2827.3,3.0]
["bitfinex","ETHUSD",1730967023668,0.7541,2828.0,2827.5,2.55343478]
["bitfinex","ETHUSD",1730967024111,0.7541,2828.0,2827.5,2.62416319]
["bitfinex","ETHUSD",1730967024311,0.774,2828.9,2827.8,2.55343478]
["bitfinex","ETHUSD",1730967024632,0.774,2828.9,2828.1,2.55343478]
["bitfinex","ETHUSD",1730967024792,0.774,2828.9,2828.2,3.0]
["bitfinex","ETHUSD",1730967025316,0.774,2828.9,2828.1,2.55343478]
["bitfinex","ETHUSD",1730967025821,0.774,2828.9,2827.9,3.0]
["bitfinex","ETHUSD",1730967026113,0.774,2828.9,2827.8,2.55343478]
["bitfinex","ETHUSD",1730967027215,0.774,2828.9,2827.9,3.0]
["bitfinex","ETHUSD",1730967028512,3.79644474,2828.8,2827.6,3.0]
["bitfinex","ETHUSD",1730967028812,0.8116,2828.6,2827.6,3.0]
["bitfinex","ETHUSD",1730967028978,0.8116,2828.5,2827.6,3.0]
["bitfinex","ETHUSD",1730967029323,0.8116,2828.5,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967029610,0.8089,2828.3,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967030279,0.8089,2828.3,2826.9,2.55343478]
["bitfinex","ETHUSD",1730967030480,0.7981,2828.1,2826.9,2.55343478]
["bitfinex","ETHUSD",1730967031122,0.7741,2828.0,2826.9,2.55343478]
["bitfinex","ETHUSD",1730967032117,0.7741,2828.0,2827.0,0.05761295]
["bitfinex","ETHUSD",1730967032506,0.7741,2828.0,2827.0,3.05761295]
["bitfinex","ETHUSD",1730967034798,0.7741,2828.0,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967034997,0.7741,2828.0,2827.3,0.05436914]
["bitfinex","ETHUSD",1730967035929,0.7741,2828.0,2827.0,3.0]
["bitfinex","ETHUSD",1730967036129,0.7741,2828.0,2827.4,0.05436764]
["bitfinex","ETHUSD",1730967036337,0.7741,2828.0,2827.0,3.0]
["bitfinex","ETHUSD",1730967036501,0.7741,2828.0,2827.5,0.05436558]
["bitfinex","ETHUSD",1730967036703,0.7741,2828.0,2827.0,3.0]
["bitfinex","ETHUSD",1730967037235,0.7741,2828.0,2827.1,0.05436988]
["bitfinex","ETHUSD",1730967040886,3.79644474,2827.9,2827.1,0.05436988]
["bitfinex","ETHUSD",1730967041170,4.61924474,2827.8,2827.1,0.05436988]
["bitfinex","ETHUSD",1730967041528,0.8228,2827.7,2827.1,0.05436988]
["bitfinex","ETHUSD",1730967047675,0.8228,2827.7,2824.3,1.78090174]
["bitfinex","ETHUSD",1730967047676,0.7858,2827.6,2825.8,0.01]
["bitfinex","ETHUSD",1730967047882,0.7858,2827.6,2826.2,0.05282034]
["bitfinex","ETHUSD",1730967047883,0.7958,2827.6,2826.2,0.05282034]
["bitfinex","ETHUSD",1730967048064,0.7744,2827.4,2826.0,0.21698815]
["bitfinex","ETHUSD",1730967048245,0.7844,2827.4,2826.1,0.05158129]
["bitfinex","ETHUSD",1730967048452,0.7744,2827.3,2826.1,0.05158129]
["bitfinex","ETHUSD",1730967048648,0.7744,2827.3,2825.9,2.7780966]
["bitfinex","ETHUSD",1730967048849,0.7744,2827.1,2826.0,0.05158278]
["bitfinex","ETHUSD",1730967049335,0.7744,2827.1,2826.2,2.55343478]
["bitfinex","ETHUSD",1730967049776,0.7744,2827.1,2826.3,0.05157829]
["bitfinex","ETHUSD",1730967050311,0.8137,2826.9,2826.3,0.05157829]
["bitfinex","ETHUSD",1730967050455,0.8137,2826.9,2825.8,3.0]
["bitfinex","ETHUSD",1730967050660,0.8137,2826.8,2825.8,3.0]
["bitfinex","ETHUSD",1730967050980,0.8137,2826.8,2825.9,0.05159877]
["bitfinex","ETHUSD",1730967051343,0.8137,2826.8,2825.9,3.05159877]
["bitfinex","ETHUSD",1730967051553,0.8137,2826.8,2825.9,3.0]
["bitfinex","ETHUSD",1730967051752,0.8137,2826.8,2826.0,0.05159727]
["bitfinex","ETHUSD",1730967052059,0.8137,2826.7,2826.0,0.05159727]
["bitfinex","ETHUSD",1730967052254,0.8137,2826.7,2826.1,2.55343478]
["bitfinex","ETHUSD",1730967052674,0.8137,2826.7,2826.2,0.05158628]
["bitfinex","ETHUSD",1730967053345,4.61014474,2827.0,2826.4,2.55343478]
["bitfinex","ETHUSD",1730967053584,4.61014474,2827.0,2826.2,0.05158628]
["bitfinex","ETHUSD",1730967053791,4.61014474,2827.0,2826.5,0.05157924]
["bitfinex","ETHUSD",1730967053942,4.61014474,2827.0,2826.1,6.35863478]
["bitfinex","ETHUSD",1730967054149,4.61014474,2827.0,2826.6,0.05158]
["bitfinex","ETHUSD",1730967054341,4.61014474,2827.0,2826.1,6.35863478]
["bitfinex","ETHUSD",1730967054882,4.61014474,2827.0,2826.2,0.05158543]
["bitfinex","ETHUSD",1730967055494,4.61014474,2827.0,2826.4,2.55343478]
["bitfinex","ETHUSD",1730967055781,0.8137,2827.0,2826.5,0.05158023]
["bitfinex","ETHUSD",1730967056281,0.8137,2827.0,2826.6,0.05157873]
["bitfinex","ETHUSD",1730967056777,0.8137,2827.0,2826.7,0.05157878]
["bitfinex","ETHUSD",1730967057185,0.8137,2827.0,2826.2,3.0]
["bitfinex","ETHUSD",1730967057385,0.8137,2827.0,2826.8,0.05161636]
["bitfinex","ETHUSD",1730967057543,0.8137,2827.0,2826.2,3.0]
["bitfinex","ETHUSD",1730967057743,0.8137,2827.0,2826.9,0.05161429]
["bitfinex","ETHUSD",1730967057988,0.8137,2827.0,2826.2,3.0]
["bitfinex","ETHUSD",1730967058282,0.8137,2827.0,2826.3,0.12240997]
["bitfinex","ETHUSD",1730967058579,0.8137,2827.0,2826.3,0.05164971]
["bitfinex","ETHUSD",1730967059689,0.8137,2827.0,2826.4,0.05164765]
["bitfinex","ETHUSD",1730967060044,0.8137,2827.0,2826.1,2.55343478]
["bitfinex","ETHUSD",1730967060590,0.8137,2827.0,2826.2,0.05165065]
["bitfinex","ETHUSD",1730967061147,0.8137,2827.0,2826.2,3.05165065]
["bitfinex","ETHUSD",1730967061343,0.8137,2827.0,2826.3,0.89725395]
["bitfinex","ETHUSD",1730967061590,0.8137,2827.0,2826.4,2.55343478]
["bitfinex","ETHUSD",1730967061791,0.8137,2827.0,2826.4,2.60508265]
["bitfinex","ETHUSD",1730967062411,0.8137,2827.0,2826.4,2.67583658]
["bitfinex","ETHUSD",1730967062895,0.8137,2827.0,2826.5,3.0]
["bitfinex","ETHUSD",1730967063399,0.8137,2827.0,2826.6,0.05164488]
["bitfinex","ETHUSD",1730967064895,0.8137,2827.0,2826.2,3.0]
["bitfinex","ETHUSD",1730967065351,0.8137,2827.0,2826.3,0.05162955]
["bitfinex","ETHUSD",1730967070098,0.8137,2827.0,2826.4,0.05164008]
["bitfinex","ETHUSD",1730967070324,0.8137,2827.0,2826.9,3.53744]
["bitfinex","ETHUSD",1730967070504,0.8137,2827.0,2826.9,3.58907549]
["bitfinex","ETHUSD",1730967070811,1.27471447,2827.0,2826.9,3.58907549]
["bitfinex","ETHUSD",1730967077647,5.07115921,2827.0,2826.9,3.58907549]
["bitfinex","ETHUSD",1730967078743,5.62115921,2827.0,2826.9,0.05163549]
["bitfinex","ETHUSD",1730967078926,0.7703,2826.7,2825.4,2.55343478]
["bitfinex","ETHUSD",1730967079104,0.7703,2826.6,2825.4,2.55343478]
["bitfinex","ETHUSD",1730967079448,0.8251,2826.4,2825.4,2.55343478]
["bitfinex","ETHUSD",1730967079740,0.8251,2826.4,2825.5,0.05182734]
["bitfinex","ETHUSD",1730967080396,0.8251,2826.4,2825.5,3.05182734]
["bitfinex","ETHUSD",1730967082328,0.8251,2826.4,2825.8,3.8162]
["bitfinex","ETHUSD",1730967082716,0.8251,2826.4,2825.9,0.0522516]
["bitfinex","ETHUSD",1730967085071,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967085733,0.8251,2826.4,2825.6,0.05220364]
["bitfinex","ETHUSD",1730967086139,0.8251,2826.4,2825.7,2.55343478]
["bitfinex","ETHUSD",1730967086337,0.8251,2826.4,2825.8,0.05226013]
["bitfinex","ETHUSD",1730967086645,0.8251,2826.4,2825.8,3.05226013]
["bitfinex","ETHUSD",1730967087250,0.8251,2826.4,2825.8,0.05226013]
["bitfinex","ETHUSD",1730967087445,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967087649,0.8251,2826.4,2825.9,0.05226019]
["bitfinex","ETHUSD",1730967087829,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967088029,0.8251,2826.4,2826.0,0.05225812]
["bitfinex","ETHUSD",1730967088229,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967088439,0.8251,2826.4,2826.1,0.05225719]
["bitfinex","ETHUSD",1730967088629,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967088831,0.8251,2826.4,2826.2,0.05225512]
["bitfinex","ETHUSD",1730967089075,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967089255,0.8251,2826.4,2826.3,0.05225362]
["bitfinex","ETHUSD",1730967089563,0.8251,2826.4,2825.6,0.07077407]
["bitfinex","ETHUSD",1730967089774,0.8251,2826.4,2825.7,0.05226262]
["bitfinex","ETHUSD",1730967090576,0.8251,2826.4,2825.5,3.8111]
["bitfinex","ETHUSD",1730967091071,0.8251,2826.4,2825.6,0.07077407]
["bitfinex","ETHUSD",1730967091276,0.8251,2826.4,2825.6,0.12303876]
["bitfinex","ETHUSD",1730967091777,3.79644474,2826.8,2825.9,0.8221]
["bitfinex","ETHUSD",1730967092272,3.79644474,2826.8,2826.0,0.05226862]
["bitfinex","ETHUSD",1730967093241,3.79644474,2826.8,2826.1,3.0]
["bitfinex","ETHUSD",1730967093441,3.79644474,2826.8,2826.1,3.05226656]
["bitfinex","ETHUSD",1730967093974,2.24849932,2826.8,2826.3,2.55343478]
["bitfinex","ETHUSD",1730967094136,2.24849932,2826.8,2826.4,3.0521596]
["bitfinex","ETHUSD",1730967094634,2.24849932,2826.8,2826.4,0.0521596]
["bitfinex","ETHUSD",1730967094838,0.7702,2826.7,2826.4,0.0521596]
["bitfinex","ETHUSD",1730967095071,0.7702,2826.7,2825.8,3.0]
["bitfinex","ETHUSD",1730967095646,0.7702,2826.7,2825.9,0.05209875]
["bitfinex","ETHUSD",1730967096070,0.7702,2826.7,2825.5,0.84377529]
["bitfinex","ETHUSD",1730967096385,0.7702,2826.7,2825.8,0.7571]
["bitfinex","ETHUSD",1730967096588,1.07206993,2826.7,2825.8,0.7571]
["bitfinex","ETHUSD",1730967096757,0.7737,2826.6,2825.9,0.05214832]
["bitfinex","ETHUSD",1730967096956,0.7737,2826.6,2825.8,3.0]
["bitfinex","ETHUSD",1730967097262,0.7737,2826.6,2825.9,0.05214832]
["bitfinex","ETHUSD",1730967101481,0.7737,2826.6,2825.6,0.21449022]
["bitfinex","ETHUSD",1730967101658,0.7536,2826.4,2826.0,0.05225257]
["bitfinex","ETHUSD",1730967101857,0.7536,2826.4,2825.5,3.97559224]
["bitfinex","ETHUSD",1730967102053,0.7536,2826.4,2826.1,0.05225107]
["bitfinex","ETHUSD",1730967102270,0.7536,2826.4,2825.5,3.97559224]
["bitfinex","ETHUSD",1730967102489,0.7536,2826.4,2826.2,0.05224957]
["bitfinex","ETHUSD",1730967102803,0.7536,2826.4,2826.3,0.05224807]
["bitfinex","ETHUSD",1730967103155,0.7536,2826.4,2825.5,4.04636834]
["bitfinex","ETHUSD",1730967103490,0.7536,2826.4,2825.6,0.05234121]
["bitfinex","ETHUSD",1730967104215,0.7536,2826.4,2825.7,0.05234041]
["bitfinex","ETHUSD",1730967104699,0.7536,2826.4,2825.4,3.0]
["bitfinex","ETHUSD",1730967104897,0.7536,2826.4,2825.8,0.05233821]
["bitfinex","ETHUSD",1730967105192,0.7536,2826.4,2825.5,0.07078013]
["bitfinex","ETHUSD",1730967105396,0.7536,2826.4,2825.6,0.05234064]
["bitfinex","ETHUSD",1730967105588,0.7536,2826.4,2825.4,3.0]
["bitfinex","ETHUSD",1730967105779,0.7536,2826.4,2825.5,0.05234271]
["bitfinex","ETHUSD",1730967107476,0.7536,2826.4,2825.3,0.7615]
["bitfinex","ETHUSD",1730967107799,0.7536,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1730967107986,0.7536,2826.4,2826.3,3.59052127]
["bitfinex","ETHUSD",1730967114818,1.3036,2826.4,2826.3,0.05233127]
["bitfinex","ETHUSD",1730967115190,0.7736,2826.3,2826.2,3.53831]
["bitfinex","ETHUSD",1730967120620,0.7736,2826.3,2826.2,3.59072365]
["bitfinex","ETHUSD",1730967121209,2.24849932,2826.3,2826.2,3.59072365]
["bitfinex","ETHUSD",1730967121397,3.29144925,2826.3,2826.2,3.59072365]
["bitfinex","ETHUSD",1730967121746,3.85144925,2826.3,2826.2,0.05241365]
["bitfinex","ETHUSD",1730967122039,1.3455,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1730967122742,0.7899,2827.0,2826.2,0.7687]
["bitfinex","ETHUSD",1730967122898,3.03839932,2827.2,2826.2,3.7687]
["bitfinex","ETHUSD",1730967123098,0.7899,2827.2,2826.5,3.0]
["bitfinex","ETHUSD",1730967123299,0.2502,2827.3,2826.6,0.7722]
["bitfinex","ETHUSD",1730967123743,0.2502,2827.3,2826.7,0.05252005]
["bitfinex","ETHUSD",1730967124741,0.7661,2827.2,2826.7,0.05252005]
["bitfinex","ETHUSD",1730967125147,0.7661,2827.2,2826.2,0.7627]
["bitfinex","ETHUSD",1730967125481,0.7661,2827.2,2825.8,0.7562]
["bitfinex","ETHUSD",1730967125643,0.7661,2827.2,2826.3,0.05209715]
["bitfinex","ETHUSD",1730967125842,0.7661,2827.2,2825.8,0.7562]
["bitfinex","ETHUSD",1730967126143,0.7606,2827.0,2826.4,0.05209565]
["bitfinex","ETHUSD",1730967126508,0.7606,2827.0,2826.0,3.8179]
["bitfinex","ETHUSD",1730967126918,0.7606,2827.0,2826.1,0.0521017]
["bitfinex","ETHUSD",1730967128855,0.7606,2827.0,2826.3,3.7682]
["bitfinex","ETHUSD",1730967129069,0.2502,2827.3,2826.7,0.7682]
["bitfinex","ETHUSD",1730967129477,0.2502,2827.3,2826.8,0.05208994]
["bitfinex","ETHUSD",1730967130979,0.7952,2827.0,2826.8,0.05208994]
["bitfinex","ETHUSD",1730967131281,0.55,2826.8,2825.5,0.7502]
["bitfinex","ETHUSD",1730967131436,0.7952,2826.7,2825.5,0.7502]
["bitfinex","ETHUSD",1730967131782,0.7952,2826.5,2825.5,0.7502]
["bitfinex","ETHUSD",1730967132176,0.7952,2826.3,2825.5,0.7502]
["bitfinex","ETHUSD",1730967132788,0.7952,2826.3,2825.2,2.55343478]
["bitfinex","ETHUSD",1730967132789,0.7952,2826.3,2825.3,0.7502]
["bitfinex","ETHUSD",1730967133129,0.7952,2826.3,2825.4,0.04869817]
["bitfinex","ETHUSD",1730967133429,0.7952,2826.3,2825.3,0.7502]
["bitfinex","ETHUSD",1730967133632,1.09956993,2826.3,2825.3,0.7502]
["bitfinex","ETHUSD",1730967133924,1.09956993,2826.3,2825.3,3.7502]
["bitfinex","ETHUSD",1730967134330,1.09956993,2826.3,2825.4,0.04895438]
["bitfinex","ETHUSD",1730967134827,0.8068,2826.2,2825.4,0.04895438]
["bitfinex","ETHUSD",1730967135012,3.05529932,2826.2,2825.4,0.04895438]
["bitfinex","ETHUSD",1730967135215,0.33596693,2826.1,2825.4,0.04895438]
["bitfinex","ETHUSD",1730967135391,0.8068,2826.0,2825.4,0.04895438]
["bitfinex","ETHUSD",1730967135789,0.8068,2826.0,2825.1,0.7791]
["bitfinex","ETHUSD",1730967135990,0.814,2825.8,2825.2,0.04896077]
["bitfinex","ETHUSD",1730967136220,0.814,2825.8,2824.8,0.7899]
["bitfinex","ETHUSD",1730967136400,0.814,2826.8,2825.4,2.55343478]
["bitfinex","ETHUSD",1730967136722,0.7772,2826.7,2826.2,3.53821]
["bitfinex","ETHUSD",1730967136942,0.7672,2826.6,2826.3,3.53819]
["bitfinex","ETHUSD",1730967137256,0.7672,2826.4,2826.3,3.58726008]
["bitfinex","ETHUSD",1730967137404,0.7672,2826.4,2826.3,0.04907008]
["bitfinex","ETHUSD",1730967137602,0.55,2826.4,2826.0,3.53851]
["bitfinex","ETHUSD",1730967137807,0.753,2826.2,2826.1,0.04907463]
["bitfinex","ETHUSD",1730967138114,1.303,2826.2,2826.1,0.04907463]
["bitfinex","ETHUSD",1730967138631,1.303,2826.2,2826.1,3.58751731]
["bitfinex","ETHUSD",1730967139240,0.753,2826.2,2826.1,3.58751731]
["bitfinex","ETHUSD",1730967140830,0.703,2826.2,2826.1,3.58751731]
["bitfinex","ETHUSD",1730967141645,2.95149932,2826.2,2826.1,3.58751731]
["bitfinex","ETHUSD",1730967141847,3.24664925,2826.2,2826.1,3.58751731]
["bitfinex","ETHUSD",1730967142430,3.24664925,2826.2,2826.1,0.04907731]
["bitfinex","ETHUSD",1730967142631,3.24664925,2826.2,2825.9,3.53857]
["bitfinex","ETHUSD",1730967142809,3.24664925,2826.2,2826.1,0.04946239]
["bitfinex","ETHUSD",1730967143009,3.24664925,2826.2,2825.9,3.53857]
["bitfinex","ETHUSD",1730967143209,0.32466493,2826.1,2826.0,0.04946389]
["bitfinex","ETHUSD",1730967143421,2.57316425,2826.1,2826.0,0.04946389]
["bitfinex","ETHUSD",1730967144410,2.24849932,2826.5,2826.0,0.88006389]
["bitfinex","ETHUSD",1730967144912,2.24849932,2826.5,2826.0,3.88006389]
["bitfinex","ETHUSD",1730967145113,2.24849932,2827.2,2826.1,2.55343478]
["bitfinex","ETHUSD",1730967145446,2.24849932,2827.1,2826.2,0.85899436]
["bitfinex","ETHUSD",1730967145919,0.8033,2827.0,2826.2,0.04939436]
["bitfinex","ETHUSD",1730967146252,0.30517993,2826.9,2825.7,3.8096]
["bitfinex","ETHUSD",1730967146706,0.30517993,2826.9,2825.8,0.04927208]
["bitfinex","ETHUSD",1730967146902,0.55,2826.8,2825.8,0.04927208]
["bitfinex","ETHUSD",1730967147146,0.7933,2826.7,2825.8,0.04927208]
["bitfinex","ETHUSD",1730967147713,0.7933,2826.7,2825.7,3.8096]
["bitfinex","ETHUSD",1730967147905,0.7933,2826.7,2825.9,0.04920832]
["bitfinex","ETHUSD",1730967148133,0.7933,2826.7,2825.7,3.8096]
["bitfinex","ETHUSD",1730967148850,0.7933,2826.7,2825.8,0.04923692]
["bitfinex","ETHUSD",1730967149851,0.7933,2826.7,2825.9,2.55343478]
["bitfinex","ETHUSD",1730967150347,0.7933,2826.7,2826.0,0.04923392]
["bitfinex","ETHUSD",1730967150812,0.35917993,2826.6,2826.0,0.04923392]
["bitfinex","ETHUSD",1730967151213,0.7933,2826.7,2826.0,0.04923392]
["bitfinex","ETHUSD",1730967153055,0.7933,2826.7,2825.7,3.8096]
["bitfinex","ETHUSD",1730967153359,0.7933,2826.7,2826.1,0.04924244]
["bitfinex","ETHUSD",1730967153657,0.7933,2826.7,2826.2,0.04923981]
["bitfinex","ETHUSD",1730967154014,0.7933,2826.7,2825.7,3.8096]
["bitfinex","ETHUSD",1730967154211,0.7933,2826.7,2825.8,0.04924624]
["bitfinex","ETHUSD",1730967155757,0.55,2826.6,2825.8,0.04924624]
["bitfinex","ETHUSD",1730967156332,0.35917993,2826.5,2825.8,0.04924624]
["bitfinex","ETHUSD",1730967159482,2.60767925,2826.5,2825.8,0.04924624]
["bitfinex","ETHUSD",1730967160069,0.7933,2826.7,2825.9,0.787]
["bitfinex","ETHUSD",1730967160540,0.7933,2826.7,2826.0,0.04908647]
["bitfinex","ETHUSD",1730967161466,0.55,2826.6,2826.0,0.04908647]
["bitfinex","ETHUSD",1730967163114,0.55,2826.6,2825.7,3.7894]
["bitfinex","ETHUSD",1730967163292,0.55,2826.6,2826.1,0.04918928]
["bitfinex","ETHUSD",1730967163448,0.55,2826.6,2825.7,3.7894]
["bitfinex","ETHUSD",1730967163449,0.7816,2827.0,2826.2,0.7894]
["bitfinex","ETHUSD",1730967163643,1.04435338,2827.0,2826.3,0.04918628]
["bitfinex","ETHUSD",1730967164758,0.55,2826.9,2826.2,0.7894]
["bitfinex","ETHUSD",1730967165355,2.79849932,2826.9,2826.3,0.04918671]
["bitfinex","ETHUSD",1730967165563,0.7695,2826.3,2825.5,0.7528]
["bitfinex","ETHUSD",1730967165763,0.55,2826.0,2825.2,0.8191]
["bitfinex","ETHUSD",1730967166006,2.79849932,2826.0,2825.2,0.8191]
["bitfinex","ETHUSD",1730967166673,0.55,2825.8,2825.3,0.04277412]
["bitfinex","ETHUSD",1730967167062,0.55,2825.8,2825.2,0.8191]
["bitfinex","ETHUSD",1730967167269,0.55,2825.8,2825.4,0.04277192]
["bitfinex","ETHUSD",1730967167480,0.55,2825.8,2825.3,0.04277342]
["bitfinex","ETHUSD",1730967167682,0.55,2825.8,2825.5,0.04277042]
["bitfinex","ETHUSD",1730967167859,0.55,2825.8,2825.4,0.04277192]
["bitfinex","ETHUSD",1730967168056,0.55,2825.8,2825.6,0.04276892]
["bitfinex","ETHUSD",1730967168307,0.55,2825.8,2825.3,2.55343478]
["bitfinex","ETHUSD",1730967168462,0.36097993,2825.9,2825.4,0.8077]
["bitfinex","ETHUSD",1730967168662,0.36097993,2825.9,2825.4,0.85046571]
["bitfinex","ETHUSD",1730967168863,0.26094793,2825.8,2825.4,0.85046571]
["bitfinex","ETHUSD",1730967171398,0.8231,2826.4,2825.4,0.85046571]
["bitfinex","ETHUSD",1730967171399,0.55,2826.2,2825.4,0.85046571]
["bitfinex","ETHUSD",1730967172497,0.38428527,2826.8,2826.2,0.7963]
["bitfinex","ETHUSD",1730967172697,0.2602,2827.3,2826.2,0.7963]
["bitfinex","ETHUSD",1730967173001,0.62896727,2827.3,2826.3,0.0429118]
["bitfinex","ETHUSD",1730967173418,0.62896727,2827.3,2826.2,0.7963]
["bitfinex","ETHUSD",1730967173639,0.61896727,2827.3,2826.2,0.7963]
["bitfinex","ETHUSD",1730967173894,0.2502,2827.3,2826.2,0.7963]
["bitfinex","ETHUSD",1730967175013,0.55,2827.2,2826.2,0.7963]
["bitfinex","ETHUSD",1730967175167,0.7523,2827.1,2826.2,0.7963]
["bitfinex","ETHUSD",1730967175367,0.7523,2827.1,2825.9,3.0]
["bitfinex","ETHUSD",1730967175368,0.01,2826.8,2825.9,0.7988]
["bitfinex","ETHUSD",1730967175606,0.55,2826.6,2826.3,0.0428068]
["bitfinex","ETHUSD",1730967175808,0.55,2826.6,2825.9,0.7988]
["bitfinex","ETHUSD",1730967176099,0.55,2826.6,2826.0,0.04130229]
["bitfinex","ETHUSD",1730967179909,0.7583,2826.9,2826.0,0.04130229]
["bitfinex","ETHUSD",1730967180269,3.00679932,2826.9,2826.0,0.04130229]
["bitfinex","ETHUSD",1730967180622,0.30167993,2826.8,2825.9,0.7988]
["bitfinex","ETHUSD",1730967181096,0.55,2826.7,2826.0,0.04141101]
["bitfinex","ETHUSD",1730967186340,0.55,2826.5,2826.0,0.04141101]
["bitfinex","ETHUSD",1730967187430,0.55,2826.3,2826.0,0.04141101]
["bitfinex","ETHUSD",1730967187830,0.55,2826.3,2825.6,0.7654]
["bitfinex","ETHUSD",1730967188136,0.55,2826.3,2825.7,0.04031223]
["bitfinex","ETHUSD",1730967189635,0.55,2826.3,2825.3,0.8131]
["bitfinex","ETHUSD",1730967189839,0.55,2826.3,2825.4,0.04031715]
["bitfinex","ETHUSD",1730967190035,0.55,2826.1,2825.4,0.04031715]
["bitfinex","ETHUSD",1730967192571,0.01,2826.2,2825.4,0.04031715]
["bitfinex","ETHUSD",1730967192865,0.01,2826.2,2825.3,0.8131]
["bitfinex","ETHUSD",1730967193236,0.36856883,2826.7,2825.9,0.7978]
["bitfinex","ETHUSD",1730967193442,0.01,2827.6,2826.6,0.7978]
["bitfinex","ETHUSD",1730967193764,0.24986993,2827.2,2826.6,0.7978]
["bitfinex","ETHUSD",1730967193969,0.2502,2827.3,2826.6,0.7978]
["bitfinex","ETHUSD",1730967197941,2.24849932,2827.2,2826.6,0.7978]
["bitfinex","ETHUSD",1730967199628,2.24849932,2827.2,2826.6,3.35123478]
["bitfinex","ETHUSD",1730967203739,2.24849932,2827.2,2826.6,0.7978]
["bitfinex","ETHUSD",1730967204063,2.24849932,2827.1,2826.6,0.7978]
["bitfinex","ETHUSD",1730967204267,0.22484993,2827.0,2826.6,0.7978]
["bitfinex","ETHUSD",1730967206278,0.2502,2827.3,2827.0,0.8075]
["bitfinex","ETHUSD",1730967206478,0.2502,2827.3,2826.9,2.55343478]
["bitfinex","ETHUSD",1730967206479,2.80211383,2828.3,2827.2,2.55343478]
["bitfinex","ETHUSD",1730967206659,2.80211383,2828.3,2827.3,0.7978]
["bitfinex","ETHUSD",1730967206844,2.24849932,2828.3,2827.3,0.7978]
["bitfinex","ETHUSD",1730967207857,0.55,2828.2,2827.3,0.7978]
["bitfinex","ETHUSD",1730967208044,0.27984993,2828.1,2827.3,0.7978]
["bitfinex","ETHUSD",1730967208860,0.55,2828.0,2827.3,0.7978]
["bitfinex","ETHUSD",1730967209986,1.3476,2828.0,2827.3,0.7978]
["bitfinex","ETHUSD",1730967210352,1.3576,2828.0,2827.3,0.7978]
["bitfinex","ETHUSD",1730967211082,1.3476,2828.0,2827.3,0.7978]
["bitfinex","ETHUSD",1730967211282,0.55,2827.8,2827.3,0.7978]
["bitfinex","ETHUSD",1730967211970,0.55,2827.8,2826.7,3.7679]
["bitfinex","ETHUSD",1730967213286,0.55,2827.8,2826.7,3.0]
["bitfinex","ETHUSD",1730967213484,0.55,2827.8,2826.8,0.8279]
["bitfinex","ETHUSD",1730967214877,0.55,2827.8,2827.0,2.55343478]
["bitfinex","ETHUSD",1730967215084,0.38859493,2827.9,2827.1,0.7861]
["bitfinex","ETHUSD",1730967215754,2.63709425,2827.9,2827.1,0.7861]
["bitfinex","ETHUSD",1730967216081,0.26370943,2827.8,2827.1,0.7861]
["bitfinex","ETHUSD",1730967216576,0.27984993,2828.1,2827.1,0.7861]
["bitfinex","ETHUSD",1730967217902,0.27984993,2828.1,2827.3,2.55343478]
["bitfinex","ETHUSD",1730967218071,0.27984993,2828.1,2827.4,0.7964]
["bitfinex","ETHUSD",1730967221796,2.52834925,2828.1,2827.4,0.7964]
["bitfinex","ETHUSD",1730967224703,0.7542,2828.0,2827.4,0.7964]
["bitfinex","ETHUSD",1730967225399,0.27984993,2828.1,2827.4,0.7964]
["bitfinex","ETHUSD",1730967225608,0.55,2827.9,2827.4,0.7964]
["bitfinex","ETHUSD",1730967228420,0.55,2827.9,2826.7,2.55343478]
["bitfinex","ETHUSD",1730967228578,0.55,2827.9,2826.8,0.7937]
["bitfinex","ETHUSD",1730967230607,4.08619,2827.9,2826.8,0.7937]
["bitfinex","ETHUSD",1730967230808,4.08645,2827.7,2826.8,0.7937]
["bitfinex","ETHUSD",1730967230990,4.09645,2827.7,2826.8,0.7937]
["bitfinex","ETHUSD",1730967231601,0.56,2827.7,2826.8,0.7937]
["bitfinex","ETHUSD",1730967231913,0.55,2827.5,2826.8,0.7937]
["bitfinex","ETHUSD",1730967232119,4.08676,2827.5,2826.8,0.7937]
["bitfinex","ETHUSD",1730967232415,0.55,2827.3,2826.8,0.7937]
["bitfinex","ETHUSD",1730967233415,0.762335,2827.4,2826.9,0.7657]
["bitfinex","ETHUSD",1730967233584,2.74488304,2827.8,2826.9,0.7657]
["bitfinex","ETHUSD",1730967234590,3.53645,2827.7,2826.9,0.7657]
["bitfinex","ETHUSD",1730967235382,0.55,2827.6,2826.9,0.7657]
["bitfinex","ETHUSD",1730967235583,0.408645,2827.5,2826.9,0.7657]
["bitfinex","ETHUSD",1730967236000,0.55,2827.4,2826.9,0.7657]
["bitfinex","ETHUSD",1730967236284,0.408645,2827.5,2826.9,0.7657]
["bitfinex","ETHUSD",1730967236488,0.55,2827.7,2826.9,0.7657]
["bitfinex","ETHUSD",1730967237811,0.55,2827.5,2826.9,0.7657]
["bitfinex","ETHUSD",1730967238824,4.08672,2827.5,2826.9,0.7657]
["bitfinex","ETHUSD",1730967240393,0.55,2827.3,2826.9,0.7657]
["bitfinex","ETHUSD",1730967240600,0.55,2827.3,2826.3,0.8166]
["bitfinex","ETHUSD",1730967240799,0.408688,2827.2,2826.3,0.8166]
["bitfinex","ETHUSD",1730967241206,0.55,2827.1,2826.3,0.8166]
["bitfinex","ETHUSD",1730967242482,4.0872,2827.1,2826.3,0.8166]
["bitfinex","ETHUSD",1730967242709,0.55,2827.1,2826.3,0.8166]
["bitfinex","ETHUSD",1730967242914,1.3208,2827.1,2826.3,0.8166]
["bitfinex","ETHUSD",1730967243122,0.55,2826.9,2826.3,0.8166]
["bitfinex","ETHUSD",1730967243631,4.08751,2826.9,2826.3,0.8166]
["bitfinex","ETHUSD",1730967244311,0.55,2826.9,2826.3,0.8166]
["bitfinex","ETHUSD",1730967244686,0.55,2826.6,2826.3,0.8166]
["bitfinex","ETHUSD",1730967245120,0.5266668,2827.0,2826.3,0.8166]
["bitfinex","ETHUSD",1730967245329,3.53683,2827.4,2826.3,0.8166]
["bitfinex","ETHUSD",1730967246339,3.53694,2827.3,2826.3,0.8166]
["bitfinex","ETHUSD",1730967246486,0.55,2827.2,2826.3,0.8166]
["bitfinex","ETHUSD",1730967246690,4.08718,2827.2,2826.3,0.8166]
["bitfinex","ETHUSD",1730967247238,0.55,2827.0,2826.3,0.8166]
["bitfinex","ETHUSD",1730967247388,0.487161,2826.9,2826.3,0.8166]
["bitfinex","ETHUSD",1730967247925,0.55,2826.8,2826.3,0.8166]
["bitfinex","ETHUSD",1730967249726,0.55,2826.6,2826.3,0.8166]
["bitfinex","ETHUSD",1730967250107,1.3142,2826.6,2825.4,0.8219]
["bitfinex","ETHUSD",1730967250316,2.24849932,2826.5,2825.4,0.8219]
["bitfinex","ETHUSD",1730967250612,0.71005193,2826.4,2825.4,0.8219]
["bitfinex","ETHUSD",1730967251034,0.71005193,2826.4,2825.5,0.8219]
["bitfinex","ETHUSD",1730967251236,2.24849932,2826.5,2825.5,0.8219]
["bitfinex","ETHUSD",1730967252406,2.24849932,2826.5,2825.6,3.37063478]
["bitfinex","ETHUSD",1730967252608,2.24849932,2826.5,2825.7,0.8172]
["bitfinex","ETHUSD",1730967254945,0.55,2826.4,2825.7,0.8172]
["bitfinex","ETHUSD",1730967260107,2.24849932,2826.3,2825.7,0.8172]
["bitfinex","ETHUSD",1730967260452,0.27984993,2826.2,2825.7,0.8172]
["bitfinex","ETHUSD",1730967261853,2.24849932,2826.1,2825.7,0.8172]
["bitfinex","ETHUSD",1730967264568,2.24849932,2826.1,2825.1,3.0]
["bitfinex","ETHUSD",1730967264569,2.79849932,2826.0,2825.1,0.7558]
["bitfinex","ETHUSD",1730967264777,2.24849932,2825.9,2825.1,0.7558]
["bitfinex","ETHUSD",1730967267535,0.55,2825.8,2825.1,0.7558]
["bitfinex","ETHUSD",1730967267741,0.55,2825.6,2825.1,0.7558]
["bitfinex","ETHUSD",1730967269050,4.08915,2825.6,2825.1,0.7558]
["bitfinex","ETHUSD",1730967269253,4.90095,2825.6,2825.1,0.7558]
["bitfinex","ETHUSD",1730967269788,0.55,2825.4,2824.8,0.7868]
["bitfinex","ETHUSD",1730967269938,2.88226925,2825.3,2824.8,0.7868]
["bitfinex","ETHUSD",1730967270443,0.55,2825.2,2824.8,0.7868]
["bitfinex","ETHUSD",1730967271272,2.24849932,2825.1,2824.8,0.7868]
["bitfinex","ETHUSD",1730967271577,0.55,2825.0,2824.8,0.7868]
["bitfinex","ETHUSD",1730967272501,0.55,2825.0,2824.1,2.55343478]
["bitfinex","ETHUSD",1730967272657,0.55,2824.8,2824.2,0.7678]
["bitfinex","ETHUSD",1730967272857,0.82984993,2824.8,2824.2,0.7678]
["bitfinex","ETHUSD",1730967273058,0.82984993,2824.8,2824.3,0.03111676]
["bitfinex","ETHUSD",1730967273589,0.82984993,2824.8,2824.2,0.7678]
["bitfinex","ETHUSD",1730967273781,0.82984993,2824.8,2824.4,0.0311147]
["bitfinex","ETHUSD",1730967273977,0.82984993,2824.8,2824.3,0.0311162]
["bitfinex","ETHUSD",1730967274183,0.30783492,2824.7,2824.5,0.0311132]
["bitfinex","ETHUSD",1730967274382,0.30783492,2824.7,2824.4,0.031113]
["bitfinex","ETHUSD",1730967274581,0.30783492,2824.7,2824.6,0.03110816]
["bitfinex","ETHUSD",1730967274791,0.30783492,2824.7,2824.5,0.03111079]
["bitfinex","ETHUSD",1730967275002,0.30783492,2824.7,2824.2,0.7678]
["bitfinex","ETHUSD",1730967275180,0.30783492,2824.7,2824.6,0.03110929]
["bitfinex","ETHUSD",1730967275496,0.30783492,2824.7,2824.2,0.7678]
["bitfinex","ETHUSD",1730967275861,0.30783492,2824.7,2824.3,0.03111436]
["bitfinex","ETHUSD",1730967276384,0.30783492,2824.7,2824.2,0.7678]
["bitfinex","ETHUSD",1730967276684,0.30783492,2824.7,2824.3,0.03111408]
["bitfinex","ETHUSD",1730967276884,0.30783492,2824.7,2824.2,0.7678]
["bitfinex","ETHUSD",1730967277060,0.55,2824.6,2824.4,0.03111258]
["bitfinex","ETHUSD",1730967277375,0.55,2824.6,2824.3,0.0311145]
["bitfinex","ETHUSD",1730967277695,0.30783492,2824.7,2824.6,0.8316]
["bitfinex","ETHUSD",1730967277886,2.24849932,2824.9,2824.6,0.8316]
["bitfinex","ETHUSD",1730967278081,2.24849932,2824.8,2824.6,0.86271212]
["bitfinex","ETHUSD",1730967280671,2.24849932,2825.3,2824.6,0.86271212]
["bitfinex","ETHUSD",1730967282171,0.55,2825.5,2824.6,0.86271212]
["bitfinex","ETHUSD",1730967282409,2.13118609,2825.5,2824.6,0.86271212]
["bitfinex","ETHUSD",1730967282605,1.58118609,2825.5,2824.6,0.8316]
["bitfinex","ETHUSD",1730967283485,2.24849932,2825.6,2824.8,0.8057]
["bitfinex","ETHUSD",1730967283874,2.24849932,2825.6,2824.9,0.0314301]
["bitfinex","ETHUSD",1730967284214,2.24849932,2825.6,2825.0,0.8057]
["bitfinex","ETHUSD",1730967284581,0.3696576,2825.8,2825.3,2.55343478]
["bitfinex","ETHUSD",1730967284781,2.74488304,2826.0,2825.4,0.8057]
["bitfinex","ETHUSD",1730967284982,2.74488304,2826.0,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967285174,3.01937134,2826.0,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967286012,2.74488304,2826.0,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967287336,0.36958769,2826.6,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967287487,2.24849932,2826.5,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967288594,0.55,2826.4,2825.4,0.8368852]
["bitfinex","ETHUSD",1730967288911,0.55,2826.4,2825.4,0.8057]
["bitfinex","ETHUSD",1730967289118,0.27984993,2826.3,2825.4,0.8057]
["bitfinex","ETHUSD",1730967289434,1.09854993,2826.3,2825.6,0.8319]
["bitfinex","ETHUSD",1730967290025,0.55,2826.2,2825.6,0.8319]
["bitfinex","ETHUSD",1730967290224,0.55,2826.2,2825.7,0.03118932]
["bitfinex","ETHUSD",1730967290525,0.55,2826.2,2825.6,0.8319]
["bitfinex","ETHUSD",1730967291630,0.55,2826.2,2825.7,0.0311765]
["bitfinex","ETHUSD",1730967292334,0.803,2826.1,2825.7,0.0311765]
["bitfinex","ETHUSD",1730967292534,0.55,2826.0,2825.7,0.0311765]
["bitfinex","ETHUSD",1730967292836,0.55,2825.8,2825.3,0.8333]
["bitfinex","ETHUSD",1730967295336,0.55,2825.8,2824.7,0.7984]
["bitfinex","ETHUSD",1730967295557,2.24849932,2825.7,2824.7,0.7984]
["bitfinex","ETHUSD",1730967296045,2.24849932,2825.7,2824.9,0.763]
["bitfinex","ETHUSD",1730967296641,0.7798,2825.6,2825.0,0.03096047]
["bitfinex","ETHUSD",1730967296841,0.30282993,2825.5,2825.0,0.03096047]
["bitfinex","ETHUSD",1730967298757,2.55132925,2825.5,2825.0,0.03096047]
["bitfinex","ETHUSD",1730967299115,0.55,2825.4,2825.0,0.03096047]
["bitfinex","ETHUSD",1730967299544,0.55,2825.4,2824.7,0.7778]
["bitfinex","ETHUSD",1730967299726,2.24849932,2825.3,2824.7,0.7778]
["bitfinex","ETHUSD",1730967299942,0.27984993,2825.2,2824.7,0.7778]
["bitfinex","ETHUSD",1730967300261,2.52834925,2825.2,2824.7,0.7778]
["bitfinex","ETHUSD",1730967305375,2.24849932,2825.2,2824.7,0.7778]
["bitfinex","ETHUSD",1730967305577,2.24849932,2825.2,2824.4,0.07080681]
["bitfinex","ETHUSD",1730967305578,2.24849932,2825.2,2825.0,0.7973]
["bitfinex","ETHUSD",1730967305931,2.24849932,2825.2,2825.1,0.0312524]
["bitfinex","ETHUSD",1730967306751,2.24849932,2825.2,2825.1,0.8643524]
["bitfinex","ETHUSD",1730967309701,1.53355652,2825.2,2825.1,0.8643524]
["bitfinex","ETHUSD",1730967310595,1.53355652,2825.9,2825.1,0.8643524]
["bitfinex","ETHUSD",1730967310793,1.53355652,2825.8,2825.1,0.8643524]
["bitfinex","ETHUSD",1730967311090,1.53355652,2825.8,2825.2,0.03109028]
["bitfinex","ETHUSD",1730967311293,1.53355652,2825.8,2825.2,0.7802]
["bitfinex","ETHUSD",1730967312597,1.53355652,2825.7,2825.3,0.7988]
["bitfinex","ETHUSD",1730967312751,1.53355652,2825.6,2825.3,0.7988]
["bitfinex","ETHUSD",1730967312952,1.53355652,2825.6,2825.5,0.7988]
["bitfinex","ETHUSD",1730967313297,1.53355652,2825.6,2825.5,0.82983921]
["bitfinex","ETHUSD",1730967313500,1.53355652,2826.5,2825.6,3.7988]
["bitfinex","ETHUSD",1730967313666,1.53355652,2826.4,2825.7,0.7654]
["bitfinex","ETHUSD",1730967313997,1.53355652,2826.4,2825.8,0.03103378]
["bitfinex","ETHUSD",1730967314148,0.7944,2826.3,2825.8,0.03103378]
["bitfinex","ETHUSD",1730967314348,0.23279565,2826.2,2825.8,0.03103378]
["bitfinex","ETHUSD",1730967314553,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967314769,0.23279565,2826.2,2825.9,0.0310327]
["bitfinex","ETHUSD",1730967315079,0.23279565,2826.2,2826.0,0.0310312]
["bitfinex","ETHUSD",1730967315298,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967315476,0.23279565,2826.2,2826.1,0.0310297]
["bitfinex","ETHUSD",1730967315664,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967315867,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967316194,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967316490,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967316656,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967316855,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967317056,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967317259,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967317458,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967317669,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967317895,0.23279565,2826.2,2825.7,0.7654]
["bitfinex","ETHUSD",1730967318099,0.23279565,2826.2,2825.8,0.0310342]
["bitfinex","ETHUSD",1730967318393,0.55,2826.1,2825.4,0.8025]
["bitfinex","ETHUSD",1730967318758,0.23279565,2826.2,2825.4,0.8025]
["bitfinex","ETHUSD",1730967319693,1.53355652,2826.1,2825.4,0.8025]
["bitfinex","ETHUSD",1730967322398,1.78963174,2826.1,2825.4,0.8025]
["bitfinex","ETHUSD",1730967322693,0.25607522,2826.1,2825.4,0.8025]
["bitfinex","ETHUSD",1730967322902,0.55,2826.2,2825.4,0.8025]
["bitfinex","ETHUSD",1730967324375,0.7944,2826.3,2825.4,0.8025]
["bitfinex","ETHUSD",1730967324578,3.12217998,2826.8,2825.6,0.7558]
["bitfinex","ETHUSD",1730967324579,0.7634,2826.6,2825.6,0.7558]
["bitfinex","ETHUSD",1730967324800,3.87557998,2826.8,2825.8,2.55343478]
["bitfinex","ETHUSD",1730967325083,3.50828304,2826.8,2825.9,0.7558]
["bitfinex","ETHUSD",1730967326210,0.55,2826.5,2825.6,0.7773]
["bitfinex","ETHUSD",1730967326426,0.55,2826.3,2825.6,0.7773]
["bitfinex","ETHUSD",1730967329838,0.7765,2826.2,2825.1,0.7704]
["bitfinex","ETHUSD",1730967330018,0.43265,2826.1,2825.1,3.32383478]
["bitfinex","ETHUSD",1730967330635,0.7765,2826.2,2825.2,0.7704]
["bitfinex","ETHUSD",1730967330948,0.7701,2826.4,2825.5,0.7704]
["bitfinex","ETHUSD",1730967331560,0.55,2826.6,2825.5,3.07077565]
["bitfinex","ETHUSD",1730967331850,0.55,2826.6,2825.6,0.7817]
["bitfinex","ETHUSD",1730967332351,0.55,2826.6,2825.7,0.06096624]
["bitfinex","ETHUSD",1730967332862,0.55,2826.4,2825.7,0.06096624]
["bitfinex","ETHUSD",1730967333014,0.55,2826.4,2825.6,0.7817]
["bitfinex","ETHUSD",1730967334153,0.55,2826.4,2825.7,0.06101721]
["bitfinex","ETHUSD",1730967336063,0.55,2826.2,2825.7,0.06101721]
["bitfinex","ETHUSD",1730967336264,0.55,2826.2,2825.4,0.8315]
["bitfinex","ETHUSD",1730967336563,0.55,2826.2,2825.5,0.06102391]
["bitfinex","ETHUSD",1730967337263,0.55,2826.2,2825.4,0.8315]
["bitfinex","ETHUSD",1730967337758,0.55,2826.2,2825.5,0.06101698]
["bitfinex","ETHUSD",1730967337938,0.55,2826.3,2825.5,0.06101698]
["bitfinex","ETHUSD",1730967338141,0.55,2826.1,2825.5,0.06101698]
["bitfinex","ETHUSD",1730967338326,0.55,2826.1,2825.4,0.8315]
["bitfinex","ETHUSD",1730967338527,0.55,2826.1,2825.6,0.06101441]
["bitfinex","ETHUSD",1730967338729,0.55,2826.1,2825.5,0.06101698]
["bitfinex","ETHUSD",1730967339026,0.55,2826.1,2825.6,0.06110999]
["bitfinex","ETHUSD",1730967339223,0.55,2825.9,2825.4,0.8315]
["bitfinex","ETHUSD",1730967339427,0.55,2825.9,2825.5,0.06111256]
["bitfinex","ETHUSD",1730967339428,0.8078,2825.8,2825.5,0.06111256]
["bitfinex","ETHUSD",1730967339660,0.8078,2825.8,2825.0,0.8151]
["bitfinex","ETHUSD",1730967339864,0.8078,2825.8,2825.1,0.06112283]
["bitfinex","ETHUSD",1730967342052,0.55,2825.7,2825.1,0.06112283]
["bitfinex","ETHUSD",1730967342637,0.55,2825.7,2825.0,0.8151]
["bitfinex","ETHUSD",1730967343868,0.55,2825.7,2825.1,0.05958071]
["bitfinex","ETHUSD",1730967344186,0.55,2825.7,2824.9,0.8194]
["bitfinex","ETHUSD",1730967344391,0.55,2825.5,2824.9,0.8194]
["bitfinex","ETHUSD",1730967345091,0.55,2825.3,2824.9,0.8194]
["bitfinex","ETHUSD",1730967347686,0.489666,2825.6,2824.9,0.8194]
["bitfinex","ETHUSD",1730967347874,0.55,2825.6,2825.0,0.05773013]
["bitfinex","ETHUSD",1730967348075,0.55,2825.6,2824.9,0.8194]
["bitfinex","ETHUSD",1730967351157,4.08908,2825.6,2824.2,2.55343478]
["bitfinex","ETHUSD",1730967351295,0.55,2825.1,2824.6,0.7988]
["bitfinex","ETHUSD",1730967351502,0.55,2825.4,2824.6,0.7988]
["bitfinex","ETHUSD",1730967351806,0.55,2825.2,2824.6,0.7988]
["bitfinex","ETHUSD",1730967353221,0.7952,2825.1,2824.6,0.7988]
["bitfinex","ETHUSD",1730967353427,0.55,2825.0,2824.0,3.0]
["bitfinex","ETHUSD",1730967353618,0.55,2825.0,2823.3,0.01]
["bitfinex","ETHUSD",1730967353619,0.55,2825.0,2824.1,0.8038]
["bitfinex","ETHUSD",1730967354133,0.55,2825.0,2824.2,0.05796227]
["bitfinex","ETHUSD",1730967355597,0.55,2825.0,2824.1,0.8038]
["bitfinex","ETHUSD",1730967356141,0.55,2825.2,2824.3,0.8206]
["bitfinex","ETHUSD",1730967356645,0.55,2825.2,2824.5,0.7655]
["bitfinex","ETHUSD",1730967357263,0.55,2825.2,2824.6,0.05806124]
["bitfinex","ETHUSD",1730967357548,0.8026,2825.1,2824.6,0.05806124]
["bitfinex","ETHUSD",1730967357709,1.039224,2825.0,2824.6,0.05806124]
["bitfinex","ETHUSD",1730967357909,1.039224,2825.0,2824.3,0.7731]
["bitfinex","ETHUSD",1730967358340,0.55,2825.0,2824.4,0.05803488]
["bitfinex","ETHUSD",1730967359460,0.55,2825.0,2824.5,0.05804876]
["bitfinex","ETHUSD",1730967359672,0.55,2825.0,2824.3,0.7731]
["bitfinex","ETHUSD",1730967360560,0.55,2825.0,2824.4,0.05805212]
["bitfinex","ETHUSD",1730967360878,3.29488304,2825.0,2824.3,0.7731]
["bitfinex","ETHUSD",1730967361038,0.55,2824.8,2824.3,0.7731]
["bitfinex","ETHUSD",1730967362983,0.55,2824.6,2823.6,0.7638]
["bitfinex","ETHUSD",1730967363273,0.55,2824.6,2823.7,0.05841729]
["bitfinex","ETHUSD",1730967363434,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967363640,0.55,2824.6,2823.9,0.05841622]
["bitfinex","ETHUSD",1730967364673,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967366162,0.55,2824.4,2823.8,0.803]
["bitfinex","ETHUSD",1730967366556,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967366780,0.55,2824.8,2823.8,0.87382742]
["bitfinex","ETHUSD",1730967367101,0.55,2824.8,2823.8,0.803]
["bitfinex","ETHUSD",1730967367995,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967368366,0.55,2824.6,2823.9,0.05846874]
["bitfinex","ETHUSD",1730967369575,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967370376,0.55,2824.8,2823.8,0.803]
["bitfinex","ETHUSD",1730967370706,0.55,2824.6,2823.8,0.803]
["bitfinex","ETHUSD",1730967370908,0.55,2824.8,2823.8,0.803]
["bitfinex","ETHUSD",1730967371699,0.55,2824.8,2824.0,2.55343478]
["bitfinex","ETHUSD",1730967371903,3.11188082,2825.0,2824.1,0.7643]
["bitfinex","ETHUSD",1730967372212,0.7977,2824.9,2824.1,0.7643]
["bitfinex","ETHUSD",1730967372507,0.39095808,2824.8,2824.1,0.7643]
["bitfinex","ETHUSD",1730967373075,0.55,2824.7,2824.1,0.7643]
["bitfinex","ETHUSD",1730967373983,0.55,2824.7,2824.2,0.0584756]
["bitfinex","ETHUSD",1730967374321,0.55,2824.7,2824.1,0.7643]
["bitfinex","ETHUSD",1730967374698,4.09022,2824.7,2824.1,0.7643]
["bitfinex","ETHUSD",1730967374893,0.55,2824.5,2824.1,0.7643]
["bitfinex","ETHUSD",1730967377287,3.5407,2824.3,2823.8,0.8134]
["bitfinex","ETHUSD",1730967377623,0.7912,2824.4,2823.8,0.8134]
["bitfinex","ETHUSD",1730967377624,0.55,2824.2,2823.8,0.8134]
["bitfinex","ETHUSD",1730967377784,0.55,2824.3,2823.8,0.8134]
["bitfinex","ETHUSD",1730967377985,7.09044,2824.5,2823.8,0.8134]
["bitfinex","ETHUSD",1730967378331,0.55,2824.3,2823.8,0.8134]
["bitfinex","ETHUSD",1730967382652,3.54119,2824.0,2823.3,0.7568]
["bitfinex","ETHUSD",1730967382815,3.55,2823.9,2823.3,0.7568]
["bitfinex","ETHUSD",1730967384423,0.55,2823.7,2822.4,0.7568]
["bitfinex","ETHUSD",1730967384619,0.55,2823.5,2822.4,0.7568]
["bitfinex","ETHUSD",1730967384962,0.6361915,2823.4,2822.4,0.7568]
["bitfinex","ETHUSD",1730967386158,0.55,2823.5,2822.5,0.07085187]
["bitfinex","ETHUSD",1730967386361,12.28,2823.6,2822.6,0.7652]
["bitfinex","ETHUSD",1730967387414,0.7734,2823.5,2822.6,0.7652]
["bitfinex","ETHUSD",1730967387619,13.0534,2823.5,2822.6,0.7652]
["bitfinex","ETHUSD",1730967388042,12.28,2823.5,2822.6,0.7652]
["bitfinex","ETHUSD",1730967389076,13.508,2823.5,2822.6,0.7652]
["bitfinex","ETHUSD",1730967391365,14.263,2823.5,2822.6,0.7652]
["bitfinex","ETHUSD",1730967391572,0.55,2823.4,2822.6,0.7652]
["bitfinex","ETHUSD",1730967391736,12.83,2823.4,2822.6,0.7652]
["bitfinex","ETHUSD",1730967393234,16.37185,2823.4,2822.6,0.7652]
["bitfinex","ETHUSD",1730967393468,0.55,2823.2,2822.6,0.7652]
["bitfinex","ETHUSD",1730967393664,0.7698,2823.1,2822.6,0.7652]
["bitfinex","ETHUSD",1730967393869,12.83,2823.0,2822.7,0.05569474]
["bitfinex","ETHUSD",1730967394073,12.83,2823.0,2822.6,0.7652]
["bitfinex","ETHUSD",1730967396590,0.8191,2822.9,2822.0,0.7726]
["bitfinex","ETHUSD",1730967396793,12.83,2822.8,2822.0,0.7726]
["bitfinex","ETHUSD",1730967396994,13.34812456,2822.8,2822.0,0.7726]
["bitfinex","ETHUSD",1730967398785,12.28,2822.7,2822.0,0.7726]
["bitfinex","ETHUSD",1730967398994,0.8049,2822.6,2821.7,0.762]
["bitfinex","ETHUSD",1730967399294,1.30849,2822.5,2821.7,0.762]
["bitfinex","ETHUSD",1730967399501,1.30849,2822.5,2821.8,0.05417564]
["bitfinex","ETHUSD",1730967400082,1.30849,2822.5,2821.7,0.762]
["bitfinex","ETHUSD",1730967400419,0.55,2822.4,2821.7,0.762]
["bitfinex","ETHUSD",1730967401890,0.55,2822.2,2821.7,0.762]
["bitfinex","ETHUSD",1730967402106,12.28,2822.1,2821.7,0.762]
["bitfinex","ETHUSD",1730967402272,13.64433,2822.1,2821.7,0.762]
["bitfinex","ETHUSD",1730967402607,13.64433,2822.1,2821.1,0.8078]
["bitfinex","ETHUSD",1730967402808,12.28,2822.0,2821.1,0.8078]
["bitfinex","ETHUSD",1730967404013,0.7925,2821.9,2821.1,0.8078]
["bitfinex","ETHUSD",1730967405411,0.55,2821.8,2821.1,0.8078]
["bitfinex","ETHUSD",1730967405582,1.36225,2821.8,2821.1,0.8078]
["bitfinex","ETHUSD",1730967405791,12.28,2822.0,2821.1,0.8078]
["bitfinex","ETHUSD",1730967407109,0.55,2821.9,2821.1,0.8078]
["bitfinex","ETHUSD",1730967407321,0.55,2821.7,2821.1,0.8078]
["bitfinex","ETHUSD",1730967407622,0.55,2821.7,2821.2,0.05290487]
["bitfinex","ETHUSD",1730967407974,0.55,2821.7,2821.1,0.8078]
["bitfinex","ETHUSD",1730967408209,0.55,2821.7,2821.2,0.05290487]
["bitfinex","ETHUSD",1730967408416,12.83,2821.7,2821.2,0.05290487]
["bitfinex","ETHUSD",1730967408791,13.54616898,2821.7,2821.2,0.05290487]
["bitfinex","ETHUSD",1730967409377,13.54616898,2821.7,2820.9,0.7575]
["bitfinex","ETHUSD",1730967409588,0.8022,2821.6,2820.9,0.7575]
["bitfinex","ETHUSD",1730967410013,13.6322,2821.7,2820.9,0.7575]
["bitfinex","ETHUSD",1730967410323,12.83,2821.7,2821.0,0.05290471]
["bitfinex","ETHUSD",1730967410481,12.83,2821.7,2821.1,0.7575]
["bitfinex","ETHUSD",1730967410681,13.65581258,2821.7,2821.2,0.05289956]
["bitfinex","ETHUSD",1730967412784,12.28,2821.7,2821.2,0.05289956]
["bitfinex","ETHUSD",1730967413296,0.7532,2821.6,2821.2,0.05289956]
["bitfinex","ETHUSD",1730967413497,12.28,2821.7,2821.2,0.05289956]
["bitfinex","ETHUSD",1730967414307,12.28,2821.8,2821.2,0.05289956]
["bitfinex","ETHUSD",1730967414513,12.28,2821.8,2821.1,0.7575]
["bitfinex","ETHUSD",1730967414722,13.58332,2821.8,2821.1,0.7575]
["bitfinex","ETHUSD",1730967416939,12.28,2821.8,2821.2,0.8025]
["bitfinex","ETHUSD",1730967417239,12.28,2821.8,2821.4,3.0]
["bitfinex","ETHUSD",1730967417445,12.28,2821.8,2821.5,0.8733755]
["bitfinex","ETHUSD",1730967417601,12.28,2821.8,2821.5,0.92618832]
["bitfinex","ETHUSD",1730967417802,2.74488304,2822.1,2821.5,0.93618832]
["bitfinex","ETHUSD",1730967418024,13.0742,2822.7,2821.8,0.7693]
["bitfinex","ETHUSD",1730967418226,0.21763981,2823.5,2821.8,0.7693]
["bitfinex","ETHUSD",1730967418227,1.30742,2822.6,2821.8,0.7693]
["bitfinex","ETHUSD",1730967418428,12.65005049,2822.8,2821.9,0.05280251]
["bitfinex","ETHUSD",1730967418651,12.65005049,2822.8,2821.9,0.7693]
["bitfinex","ETHUSD",1730967419002,12.28,2822.8,2821.9,0.7693]
["bitfinex","ETHUSD",1730967419704,12.28,2822.8,2822.0,0.82706333]
["bitfinex","ETHUSD",1730967420103,12.28,2823.0,2822.0,0.82706333]
["bitfinex","ETHUSD",1730967420341,15.17084171,2823.0,2822.0,3.0]
["bitfinex","ETHUSD",1730967420542,15.17084171,2823.0,2822.1,0.7926]
["bitfinex","ETHUSD",1730967420843,15.17084171,2823.0,2821.6,0.01]
["bitfinex","ETHUSD",1730967420844,0.7857,2822.9,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421139,0.7857,2822.8,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421342,15.67271373,2822.9,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421343,1.64584137,2822.7,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421509,1.312,2822.5,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421704,3.54313,2822.4,2821.5,0.8169]
["bitfinex","ETHUSD",1730967421907,0.55,2822.2,2821.5,0.8169]
["bitfinex","ETHUSD",1730967424130,12.28,2822.3,2821.5,0.8169]
["bitfinex","ETHUSD",1730967424308,12.28,2822.3,2821.8,0.8131]
["bitfinex","ETHUSD",1730967424506,12.28,2822.3,2822.0,0.8131]
["bitfinex","ETHUSD",1730967424732,15.02488304,2823.1,2822.2,0.7524]
["bitfinex","ETHUSD",1730967424935,13.0346,2824.0,2822.9,0.7524]
["bitfinex","ETHUSD",1730967425209,13.0346,2824.0,2822.9,3.7524]
["bitfinex","ETHUSD",1730967425516,1.34024147,2823.9,2823.0,0.05091629]
["bitfinex","ETHUSD",1730967425715,4.84431009,2823.9,2822.9,0.7524]
["bitfinex","ETHUSD",1730967425910,4.33231,2823.8,2822.4,0.816]
["bitfinex","ETHUSD",1730967426523,4.80387512,2823.8,2822.4,0.816]
["bitfinex","ETHUSD",1730967426851,0.55,2823.6,2822.4,0.816]
["bitfinex","ETHUSD",1730967427140,0.55,2823.4,2822.4,0.816]
["bitfinex","ETHUSD",1730967427342,12.28,2823.3,2822.5,0.05093864]
["bitfinex","ETHUSD",1730967427650,12.28,2823.3,2822.4,0.816]
["bitfinex","ETHUSD",1730967428248,12.28,2823.3,2822.6,0.788]
["bitfinex","ETHUSD",1730967428751,12.28,2823.3,2822.7,0.05055822]
["bitfinex","ETHUSD",1730967428913,1.283,2823.2,2822.7,0.05055822]
["bitfinex","ETHUSD",1730967429742,0.55,2823.1,2822.7,0.05055822]
["bitfinex","ETHUSD",1730967430067,0.55,2823.1,2822.0,3.0]
["bitfinex","ETHUSD",1730967430068,0.55,2823.1,2822.3,0.8167]
["bitfinex","ETHUSD",1730967430270,12.83,2823.1,2822.3,0.8167]
["bitfinex","ETHUSD",1730967430466,12.83,2823.1,2822.4,0.05056985]
["bitfinex","ETHUSD",1730967430773,12.83,2823.1,2822.3,0.8167]
["bitfinex","ETHUSD",1730967430774,1.48993,2823.0,2822.3,0.8167]
["bitfinex","ETHUSD",1730967431959,12.28,2823.1,2822.3,0.8167]
["bitfinex","ETHUSD",1730967433739,12.28,2823.1,2822.5,0.8135]
["bitfinex","ETHUSD",1730967435057,1.283,2823.2,2822.5,0.8135]
["bitfinex","ETHUSD",1730967435242,2.74488304,2823.3,2822.6,0.05057333]
["bitfinex","ETHUSD",1730967435443,2.74488304,2823.3,2822.6,0.12142243]
["bitfinex","ETHUSD",1730967435733,2.74488304,2823.3,2822.5,0.8135]
["bitfinex","ETHUSD",1730967436545,0.55,2823.2,2822.5,0.8135]
["bitfinex","ETHUSD",1730967436867,0.55,2823.0,2821.6,0.7946]
["bitfinex","ETHUSD",1730967437165,13.63999,2822.9,2821.6,0.7946]
["bitfinex","ETHUSD",1730967438969,13.63999,2822.9,2821.8,0.8078]
["bitfinex","ETHUSD",1730967439269,13.63999,2822.9,2822.0,0.8278]
["bitfinex","ETHUSD",1730967439567,12.28,2822.9,2822.1,0.05051644]
["bitfinex","ETHUSD",1730967439863,12.28,2822.9,2822.2,0.8278]
["bitfinex","ETHUSD",1730967440070,15.02488304,2823.3,2822.2,0.8278]
["bitfinex","ETHUSD",1730967440270,15.02488304,2823.3,2822.3,0.05051129]
["bitfinex","ETHUSD",1730967440466,15.02488304,2823.3,2822.2,0.8278]
["bitfinex","ETHUSD",1730967440669,1.5828183,2823.2,2822.2,0.8278]
["bitfinex","ETHUSD",1730967440871,15.02488304,2823.3,2822.2,0.8278]
["bitfinex","ETHUSD",1730967441235,15.02488304,2823.3,2822.3,0.07084752]
["bitfinex","ETHUSD",1730967441436,15.02488304,2823.3,2822.3,0.8224]
["bitfinex","ETHUSD",1730967442849,0.55,2823.2,2822.3,0.8224]
["bitfinex","ETHUSD",1730967443147,15.02488304,2823.3,2822.3,0.8224]
["bitfinex","ETHUSD",1730967443467,16.5730025,2823.3,2822.3,0.8224]
["bitfinex","ETHUSD",1730967443671,16.5730025,2823.3,2822.5,0.7674]
["bitfinex","ETHUSD",1730967443973,4.2930025,2823.3,2822.5,0.7674]
["bitfinex","ETHUSD",1730967444270,2.74488304,2823.3,2822.5,0.7674]
["bitfinex","ETHUSD",1730967445955,2.74488304,2823.3,2822.6,0.80537995]
["bitfinex","ETHUSD",1730967446565,2.74488304,2823.3,2822.7,0.07084425]
["bitfinex","ETHUSD",1730967446876,12.28,2823.6,2822.8,0.8053748]
["bitfinex","ETHUSD",1730967447059,12.28,2824.0,2822.8,0.8053748]
["bitfinex","ETHUSD",1730967447384,12.83534348,2824.0,2822.8,0.8053748]
["bitfinex","ETHUSD",1730967447681,12.83534348,2824.0,2822.8,0.755]
["bitfinex","ETHUSD",1730967449177,12.83534348,2824.0,2822.8,0.765]
["bitfinex","ETHUSD",1730967449954,12.28,2824.2,2822.8,0.765]
["bitfinex","ETHUSD",1730967450164,15.39481896,2824.3,2823.1,0.8243]
["bitfinex","ETHUSD",1730967450476,15.39481896,2824.3,2823.0,0.01]
["bitfinex","ETHUSD",1730967450477,15.02488304,2824.3,2823.2,0.87410558]
["bitfinex","ETHUSD",1730967450992,15.02488304,2824.3,2823.2,0.8243]
["bitfinex","ETHUSD",1730967451683,0.55,2824.1,2823.2,0.8243]
["bitfinex","ETHUSD",1730967452984,0.55,2823.8,2823.2,0.8243]
["bitfinex","ETHUSD",1730967453377,4.09116,2824.0,2823.2,0.8243]
["bitfinex","ETHUSD",1730967454084,0.55,2823.8,2823.2,0.8243]
["bitfinex","ETHUSD",1730967454685,0.55,2824.0,2823.2,0.8243]
["bitfinex","ETHUSD",1730967454977,0.55,2824.0,2823.2,0.6075]
["bitfinex","ETHUSD",1730967455178,0.55,2823.8,2823.2,0.6075]
["bitfinex","ETHUSD",1730967455717,1.84055899,2823.9,2823.2,0.6075]
["bitfinex","ETHUSD",1730967456605,1.84055899,2823.9,2822.7,0.01]
["bitfinex","ETHUSD",1730967457787,1.84055899,2823.9,2822.8,0.8155]
["bitfinex","ETHUSD",1730967458490,1.83951908,2823.9,2822.8,0.8155]
["bitfinex","ETHUSD",1730967459138,12.28,2824.0,2822.8,0.8155]
["bitfinex","ETHUSD",1730967460187,1.3512,2823.9,2822.8,0.8155]
["bitfinex","ETHUSD",1730967460388,4.89241,2823.9,2822.8,0.8155]
["bitfinex","ETHUSD",1730967460681,10.98712478,2823.9,2822.8,0.8155]
["bitfinex","ETHUSD",1730967460878,3.54134,2823.8,2822.8,0.8155]
["bitfinex","ETHUSD",1730967461096,1.09871848,2823.7,2822.8,0.8155]
["bitfinex","ETHUSD",1730967461721,13.37871848,2823.7,2822.8,0.8155]
["bitfinex","ETHUSD",1730967462115,0.788,2823.5,2822.8,0.8155]
["bitfinex","ETHUSD",1730967462269,12.83,2823.4,2822.8,0.8155]
["bitfinex","ETHUSD",1730967465863,2.55343478,2823.0,2822.5,0.7619]
["bitfinex","ETHUSD",1730967466077,12.28,2822.9,2822.5,0.7619]
["bitfinex","ETHUSD",1730967467469,12.28,2822.9,2821.4,0.8025]
["bitfinex","ETHUSD",1730967467710,12.28,2822.9,2821.3,3.01]
["bitfinex","ETHUSD",1730967467711,12.28,2822.9,2821.6,0.01]
["bitfinex","ETHUSD",1730967467874,12.28,2822.9,2821.7,0.8214]
["bitfinex","ETHUSD",1730967468210,14.19770148,2822.9,2821.7,0.8214]
["bitfinex","ETHUSD",1730967468909,2.55343478,2822.8,2821.7,0.8214]
["bitfinex","ETHUSD",1730967469106,18.37608478,2822.8,2821.7,0.8214]
["bitfinex","ETHUSD",1730967469410,4.09271,2822.7,2821.7,0.8214]
["bitfinex","ETHUSD",1730967469612,15.3125035,2822.8,2821.7,0.8214]
["bitfinex","ETHUSD",1730967469819,1.7230205,2822.7,2821.7,0.8214]
["bitfinex","ETHUSD",1730967471009,1.7230205,2822.7,2821.8,0.84903146]
["bitfinex","ETHUSD",1730967471215,0.55,2822.6,2821.8,0.84903146]
["bitfinex","ETHUSD",1730967471569,0.55,2822.6,2821.8,0.7988]
["bitfinex","ETHUSD",1730967471979,3.29488304,2822.4,2821.5,0.7988]
["bitfinex","ETHUSD",1730967472183,2.55343478,2822.2,2821.5,0.7988]
["bitfinex","ETHUSD",1730967472375,12.28,2822.1,2821.5,0.7988]
["bitfinex","ETHUSD",1730967474474,12.28,2822.1,2821.6,0.05075407]
["bitfinex","ETHUSD",1730967474706,12.28,2822.1,2821.7,0.7595]
["bitfinex","ETHUSD",1730967474909,12.28,2822.1,2821.7,0.81025149]
["bitfinex","ETHUSD",1730967475970,12.28,2822.1,2821.8,0.07086976]
["bitfinex","ETHUSD",1730967476331,2.74488304,2822.4,2821.8,0.8309]
["bitfinex","ETHUSD",1730967476483,2.74488304,2822.4,2821.9,0.07086655]
["bitfinex","ETHUSD",1730967476683,2.74488304,2822.4,2821.5,0.8409]
["bitfinex","ETHUSD",1730967477385,12.28,2822.8,2821.5,0.8409]
["bitfinex","ETHUSD",1730967477713,5.286,2822.9,2821.7,0.7696]
["bitfinex","ETHUSD",1730967478082,5.8146,2822.9,2821.7,0.7696]
["bitfinex","ETHUSD",1730967480417,0.5286,2822.9,2821.7,0.7696]
["bitfinex","ETHUSD",1730967480616,12.28,2823.2,2821.7,0.7696]
["bitfinex","ETHUSD",1730967482322,0.7526,2823.0,2821.7,0.7696]
["bitfinex","ETHUSD",1730967482521,1.3026,2822.7,2821.7,0.7696]
["bitfinex","ETHUSD",1730967482692,6.83799304,2822.4,2821.7,0.7696]
["bitfinex","ETHUSD",1730967482891,0.93914278,2822.3,2821.7,0.7696]
["bitfinex","ETHUSD",1730967484538,3.34143478,2822.2,2820.8,0.7981]
["bitfinex","ETHUSD",1730967484690,3.5436,2822.0,2820.8,0.7981]
["bitfinex","ETHUSD",1730967484892,2.55343478,2821.9,2820.8,0.7981]
["bitfinex","ETHUSD",1730967486333,12.83,2821.8,2820.8,0.7981]
["bitfinex","ETHUSD",1730967486549,1.53834348,2821.7,2820.8,0.7981]
["bitfinex","ETHUSD",1730967488040,13.81834348,2821.7,2820.8,0.7981]
["bitfinex","ETHUSD",1730967488426,4.09411,2821.6,2820.8,0.7981]
["bitfinex","ETHUSD",1730967488626,2.74488304,2821.4,2820.8,0.7981]
["bitfinex","ETHUSD",1730967488826,3.24811843,2821.4,2820.8,0.7981]
["bitfinex","ETHUSD",1730967489065,4.46067562,2821.3,2820.8,0.7981]
["bitfinex","ETHUSD",1730967489453,12.83,2821.2,2820.8,0.7981]
["bitfinex","ETHUSD",1730967489659,17.12549,2821.2,2820.0,0.8212]
["bitfinex","ETHUSD",1730967489863,12.28,2821.1,2820.0,0.8212]
["bitfinex","ETHUSD",1730967490189,1.712549,2821.0,2820.0,0.8212]
["bitfinex","ETHUSD",1730967490371,0.55,2820.9,2820.0,0.8212]
["bitfinex","ETHUSD",1730967491173,0.55,2820.9,2820.2,0.8319]
["bitfinex","ETHUSD",1730967491535,0.55,2820.9,2820.3,0.05085938]
["bitfinex","ETHUSD",1730967492045,0.55,2820.9,2820.2,0.8319]
["bitfinex","ETHUSD",1730967492367,0.83608238,2820.8,2820.2,0.8319]
["bitfinex","ETHUSD",1730967492771,0.55,2820.7,2820.2,0.8319]
["bitfinex","ETHUSD",1730967492956,16.14253478,2820.7,2819.9,0.9065743]
["bitfinex","ETHUSD",1730967493132,0.50323539,2820.6,2819.9,0.9065743]
["bitfinex","ETHUSD",1730967493334,12.83,2820.5,2819.9,0.9065743]
["bitfinex","ETHUSD",1730967493532,1.33332354,2820.4,2819.9,0.9065743]
["bitfinex","ETHUSD",1730967494087,16.3758,2820.3,2819.9,0.1323743]
["bitfinex","ETHUSD",1730967494301,3.10343478,2820.1,2819.9,0.1323743]
["bitfinex","ETHUSD",1730967494850,3.10343478,2820.1,2818.1,0.37709681]
["bitfinex","ETHUSD",1730967494851,0.55,2819.9,2819.0,0.7863]
["bitfinex","ETHUSD",1730967495164,2.55343478,2819.5,2817.8,0.22077926]
["bitfinex","ETHUSD",1730967495346,0.786,2819.6,2817.2,0.7863]
["bitfinex","ETHUSD",1730967495347,0.55,2818.7,2817.9,0.7863]
["bitfinex","ETHUSD",1730967495545,2.74488304,2818.8,2817.9,0.83620311]
["bitfinex","ETHUSD",1730967495752,2.74488304,2818.8,2817.9,0.7863]
["bitfinex","ETHUSD",1730967496595,2.74488304,2818.8,2818.1,0.8204]
["bitfinex","ETHUSD",1730967497247,2.74488304,2818.8,2818.2,0.04817813]
["bitfinex","ETHUSD",1730967497447,2.74488304,2818.8,2818.3,0.8204]
["bitfinex","ETHUSD",1730967498283,2.74488304,2818.8,2818.4,0.04815029]
["bitfinex","ETHUSD",1730967498487,2.74488304,2818.8,2818.3,0.8204]
["bitfinex","ETHUSD",1730967499053,2.74488304,2818.8,2817.5,2.47053701]
["bitfinex","ETHUSD",1730967499891,2.74488304,2818.8,2817.6,0.0481687]
["bitfinex","ETHUSD",1730967500191,2.75488304,2818.8,2817.6,0.0481687]
["bitfinex","ETHUSD",1730967500397,0.2764883,2818.7,2817.6,0.0481687]
["bitfinex","ETHUSD",1730967500566,0.2764883,2818.7,2817.3,3.0]
["bitfinex","ETHUSD",1730967500751,12.5564883,2818.7,2817.7,0.04816716]
["bitfinex","ETHUSD",1730967500954,12.5564883,2818.7,2817.3,3.0]
["bitfinex","ETHUSD",1730967501163,12.28,2818.7,2817.6,3.0]
["bitfinex","ETHUSD",1730967501604,12.28,2818.7,2817.7,0.04917934]
["bitfinex","ETHUSD",1730967502115,12.28,2818.7,2817.8,0.7641]
["bitfinex","ETHUSD",1730967502618,12.28,2818.7,2817.9,0.85089784]
["bitfinex","ETHUSD",1730967502831,2.74488304,2818.8,2817.9,0.85089784]
["bitfinex","ETHUSD",1730967503230,2.74488304,2818.8,2817.9,0.8017]
["bitfinex","ETHUSD",1730967503590,12.28,2819.1,2818.2,0.7565]
["bitfinex","ETHUSD",1730967503842,12.28,2819.1,2818.3,0.7565]
["bitfinex","ETHUSD",1730967504035,12.28,2819.1,2818.3,0.80568876]
["bitfinex","ETHUSD",1730967504241,0.01,2819.7,2818.5,3.7733]
["bitfinex","ETHUSD",1730967504402,1.60045383,2819.7,2818.6,0.7733]
["bitfinex","ETHUSD",1730967504587,1.60045383,2819.7,2818.6,0.82242447]
["bitfinex","ETHUSD",1730967504588,1.23,2819.7,2818.6,0.82242447]
["bitfinex","ETHUSD",1730967504989,1.23,2819.7,2818.7,3.34513478]
["bitfinex","ETHUSD",1730967505234,1.23,2819.7,2818.9,0.7917]
["bitfinex","ETHUSD",1730967505405,0.37041351,2820.1,2818.9,0.7917]
["bitfinex","ETHUSD",1730967505610,15.04488304,2820.2,2819.1,0.7584]
["bitfinex","ETHUSD",1730967505808,2.76488304,2820.2,2819.1,0.7584]
["bitfinex","ETHUSD",1730967506432,0.01,2820.0,2819.1,0.7584]
["bitfinex","ETHUSD",1730967506727,0.01,2820.1,2819.1,0.7584]
["bitfinex","ETHUSD",1730967506931,0.01,2819.9,2819.1,0.7584]
["bitfinex","ETHUSD",1730967507102,0.2764883,2820.0,2819.1,0.7584]
["bitfinex","ETHUSD",1730967507307,0.01,2819.9,2819.1,0.7584]
["bitfinex","ETHUSD",1730967507628,0.2764883,2820.0,2819.1,0.7584]
["bitfinex","ETHUSD",1730967508323,0.01,2819.9,2819.2,0.0495196]
["bitfinex","ETHUSD",1730967508491,0.2764883,2820.0,2819.3,0.8107]
["bitfinex","ETHUSD",1730967509010,0.01,2819.9,2819.3,0.8107]
["bitfinex","ETHUSD",1730967511252,0.02,2819.7,2819.3,0.8107]
["bitfinex","ETHUSD",1730967511452,0.01,2819.4,2818.1,0.831]
["bitfinex","ETHUSD",1730967511636,0.02,2819.4,2818.1,0.831]
["bitfinex","ETHUSD",1730967512219,0.01,2819.2,2818.1,0.831]
["bitfinex","ETHUSD",1730967512419,0.01,2819.0,2818.1,0.831]
["bitfinex","ETHUSD",1730967512629,1.24,2819.0,2818.1,0.831]
["bitfinex","ETHUSD",1730967513820,12.28,2819.2,2818.1,0.831]
["bitfinex","ETHUSD",1730967514023,12.28,2819.2,2818.3,0.8149]
["bitfinex","ETHUSD",1730967514332,12.28,2819.2,2818.4,0.04779396]
["bitfinex","ETHUSD",1730967514661,12.28,2819.2,2818.5,0.7984]
["bitfinex","ETHUSD",1730967514953,12.28,2819.2,2818.6,0.0477888]
["bitfinex","ETHUSD",1730967515153,1.5024883,2819.1,2818.6,0.0477888]
["bitfinex","ETHUSD",1730967517440,1.5024883,2819.1,2818.5,0.7984]
["bitfinex","ETHUSD",1730967519177,1.5024883,2819.1,2818.6,0.04785644]
["bitfinex","ETHUSD",1730967522954,1.5024883,2819.1,2818.6,0.11880791]
["bitfinex","ETHUSD",1730967523181,1.5024883,2819.1,2818.6,0.04785644]
["bitfinex","ETHUSD",1730967523382,1.37824883,2819.0,2818.7,0.7999]
["bitfinex","ETHUSD",1730967523786,2.76488304,2819.3,2818.7,0.7999]
["bitfinex","ETHUSD",1730967527309,0.01,2819.1,2818.7,0.7999]
["bitfinex","ETHUSD",1730967527517,0.01,2818.9,2818.4,0.8]
["bitfinex","ETHUSD",1730967527723,0.01,2818.1,2817.2,0.224696]
["bitfinex","ETHUSD",1730967527950,0.01,2817.9,2817.3,0.04805531]
["bitfinex","ETHUSD",1730967528238,0.01,2817.9,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967528593,0.01,2817.8,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967529405,0.01,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967530002,0.01,2818.1,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967530305,2.52335116,2818.1,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967530735,2.52335116,2818.1,2817.2,0.7608]
["bitfinex","ETHUSD",1730967531712,7.44751163,2818.3,2817.2,0.7608]
["bitfinex","ETHUSD",1730967531943,2.74488304,2818.4,2817.4,0.7669]
["bitfinex","ETHUSD",1730967532179,2.74488304,2818.4,2817.5,0.04687666]
["bitfinex","ETHUSD",1730967532415,2.74488304,2818.4,2817.6,0.7669]
["bitfinex","ETHUSD",1730967532808,2.74488304,2818.4,2817.7,0.04678914]
["bitfinex","ETHUSD",1730967533246,2.74488304,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967533625,2.74488304,2818.4,2817.9,0.0467847]
["bitfinex","ETHUSD",1730967534072,2.74488304,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967534210,3.01937134,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967534538,3.01937134,2818.4,2817.9,0.0467847]
["bitfinex","ETHUSD",1730967534884,3.01937134,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967535176,3.01937134,2818.4,2817.9,0.04678543]
["bitfinex","ETHUSD",1730967535421,3.01937134,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967535563,3.01937134,2818.4,2817.9,0.04678543]
["bitfinex","ETHUSD",1730967535768,3.01937134,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967536155,0.30193713,2818.3,2817.9,0.04678543]
["bitfinex","ETHUSD",1730967536466,0.30193713,2818.3,2817.8,0.7967]
["bitfinex","ETHUSD",1730967536806,2.74488304,2818.4,2817.8,0.7967]
["bitfinex","ETHUSD",1730967536807,2.74488304,2818.4,2817.9,0.04678543]
["bitfinex","ETHUSD",1730967536962,2.74488304,2818.4,2817.2,3.0]
["bitfinex","ETHUSD",1730967537171,2.74488304,2818.4,2818.0,0.788]
["bitfinex","ETHUSD",1730967538565,0.01,2818.7,2818.0,0.788]
["bitfinex","ETHUSD",1730967539108,12.29,2818.9,2818.0,0.788]
["bitfinex","ETHUSD",1730967539366,1.40312591,2818.8,2818.1,0.04682042]
["bitfinex","ETHUSD",1730967539570,0.01,2819.0,2818.0,0.788]
["bitfinex","ETHUSD",1730967540231,0.01,2818.9,2818.0,0.788]
["bitfinex","ETHUSD",1730967540432,0.01,2818.8,2818.0,0.788]
["bitfinex","ETHUSD",1730967542860,0.01,2818.4,2817.6,0.8188]
["bitfinex","ETHUSD",1730967543013,0.01,2818.3,2817.6,0.8188]
["bitfinex","ETHUSD",1730967543206,0.01,2818.3,2817.7,0.04682837]
["bitfinex","ETHUSD",1730967543406,0.01,2818.3,2817.6,0.8188]
["bitfinex","ETHUSD",1730967544145,0.442972,2818.3,2817.6,0.8188]
["bitfinex","ETHUSD",1730967544506,0.01,2818.3,2817.6,0.8188]
["bitfinex","ETHUSD",1730967545814,0.01,2818.4,2817.6,0.8188]
["bitfinex","ETHUSD",1730967546018,12.73351163,2818.6,2817.6,0.8188]
["bitfinex","ETHUSD",1730967546218,0.01,2818.5,2817.6,0.8188]
["bitfinex","ETHUSD",1730967546449,12.29,2818.7,2817.6,0.8188]
["bitfinex","ETHUSD",1730967546689,1.31229,2818.6,2817.8,0.7674]
["bitfinex","ETHUSD",1730967547382,1.32229,2818.6,2817.8,0.7674]
["bitfinex","ETHUSD",1730967547886,0.01,2818.4,2817.8,0.7674]
["bitfinex","ETHUSD",1730967549001,13.61229,2818.6,2817.8,0.7674]
["bitfinex","ETHUSD",1730967550196,0.01,2818.4,2817.8,0.7674]
["bitfinex","ETHUSD",1730967550411,1.381229,2818.4,2817.8,0.7674]
["bitfinex","ETHUSD",1730967550717,0.01,2817.9,2817.5,0.7515]
["bitfinex","ETHUSD",1730967551584,0.01,2818.1,2817.5,0.7515]
["bitfinex","ETHUSD",1730967552267,0.01,2818.1,2817.6,0.0469905]
["bitfinex","ETHUSD",1730967552472,0.01,2817.9,2817.2,0.8215905]
["bitfinex","ETHUSD",1730967552914,0.01,2817.9,2817.3,0.04549119]
["bitfinex","ETHUSD",1730967553098,0.01,2817.9,2817.2,0.8215905]
["bitfinex","ETHUSD",1730967553415,0.01,2817.9,2817.3,0.04549119]
["bitfinex","ETHUSD",1730967553574,0.01,2817.5,2817.3,0.04549119]
["bitfinex","ETHUSD",1730967553772,0.01,2817.5,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967553997,0.01,2817.3,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967554197,0.01,2817.5,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967554396,0.02,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967554585,1.31103606,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967554781,0.366849,2817.9,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967554996,4.47361958,2818.4,2817.2,2.61556316]
["bitfinex","ETHUSD",1730967554997,2.74488304,2818.4,2817.2,2.61556316]
["bitfinex","ETHUSD",1730967555206,2.74488304,2818.4,2817.3,3.0]
["bitfinex","ETHUSD",1730967555407,2.74488304,2818.4,2817.4,0.8077]
["bitfinex","ETHUSD",1730967555610,2.74488304,2818.4,2817.4,0.85319403]
["bitfinex","ETHUSD",1730967555813,0.2764883,2818.3,2817.4,0.85319403]
["bitfinex","ETHUSD",1730967556373,0.2864883,2818.3,2817.4,0.85319403]
["bitfinex","ETHUSD",1730967556573,0.2764883,2818.3,2817.4,0.85319403]
["bitfinex","ETHUSD",1730967557403,2.74488304,2818.4,2817.4,0.85319403]
["bitfinex","ETHUSD",1730967557585,2.74488304,2818.4,2817.6,3.0]
["bitfinex","ETHUSD",1730967557916,2.75488304,2818.4,2817.7,0.80039816]
["bitfinex","ETHUSD",1730967558819,2.74488304,2818.4,2817.7,0.80039816]
["bitfinex","ETHUSD",1730967559682,2.75488304,2818.4,2817.7,0.80039816]
["bitfinex","ETHUSD",1730967560117,2.75488304,2818.4,2817.7,0.755]
["bitfinex","ETHUSD",1730967560415,2.75488304,2818.4,2817.8,0.04543053]
["bitfinex","ETHUSD",1730967560619,3.03137134,2818.4,2817.8,0.04543053]
["bitfinex","ETHUSD",1730967561117,0.01,2818.1,2817.8,0.04543053]
["bitfinex","ETHUSD",1730967561323,0.01,2818.1,2817.4,0.8321]
["bitfinex","ETHUSD",1730967561674,0.01,2817.9,2817.5,0.04543668]
["bitfinex","ETHUSD",1730967561917,0.01,2817.9,2817.4,0.8321]
["bitfinex","ETHUSD",1730967563386,0.01,2817.9,2817.5,0.04543644]
["bitfinex","ETHUSD",1730967564205,1.36334116,2817.9,2817.5,0.04543644]
["bitfinex","ETHUSD",1730967564409,1.36334116,2817.9,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967564680,1.36334116,2817.9,2817.2,0.04544104]
["bitfinex","ETHUSD",1730967565006,1.36334116,2817.9,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967566948,0.01,2817.8,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967567254,0.01,2817.7,2817.2,0.04544371]
["bitfinex","ETHUSD",1730967567551,0.01,2817.5,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967568153,0.02,2817.5,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967568535,0.01,2817.5,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967569915,0.01,2817.7,2817.1,0.9407743]
["bitfinex","ETHUSD",1730967571452,1.35334116,2817.9,2817.1,1.01176308]
["bitfinex","ETHUSD",1730967571649,1.35334116,2817.9,2817.2,0.796]
["bitfinex","ETHUSD",1730967572451,0.01,2818.1,2817.2,0.796]
["bitfinex","ETHUSD",1730967573518,0.01,2818.1,2817.3,0.83097951]
["bitfinex","ETHUSD",1730967573738,0.01,2818.3,2817.5,0.771]
["bitfinex","ETHUSD",1730967573955,3.03137134,2818.4,2817.6,0.04556172]
["bitfinex","ETHUSD",1730967574253,0.01,2818.3,2817.7,0.771]
["bitfinex","ETHUSD",1730967574452,1.53213713,2818.3,2817.7,0.771]
["bitfinex","ETHUSD",1730967574654,0.01,2818.2,2817.8,0.04555222]
["bitfinex","ETHUSD",1730967575161,3.02137134,2818.4,2817.9,0.04555037]
["bitfinex","ETHUSD",1730967575468,3.02137134,2818.4,2817.7,0.771]
["bitfinex","ETHUSD",1730967575620,2.74488304,2818.4,2817.7,0.771]
["bitfinex","ETHUSD",1730967575820,2.74488304,2818.4,2817.8,0.07096869]
["bitfinex","ETHUSD",1730967576062,2.74488304,2818.4,2817.8,0.07096844]
["bitfinex","ETHUSD",1730967576356,0.01,2818.8,2818.0,0.7946]
["bitfinex","ETHUSD",1730967576566,0.01,2819.0,2818.1,0.84003649]
["bitfinex","ETHUSD",1730967576923,0.01,2819.0,2818.1,0.7946]
["bitfinex","ETHUSD",1730967577118,0.01,2819.0,2818.3,0.7969]
["bitfinex","ETHUSD",1730967579254,0.01,2819.2,2818.3,0.7969]
["bitfinex","ETHUSD",1730967579490,0.01,2819.2,2818.5,0.8179]
["bitfinex","ETHUSD",1730967579491,2.78783947,2819.2,2818.5,0.8179]
["bitfinex","ETHUSD",1730967580051,2.78783947,2819.2,2818.3,3.0]
["bitfinex","ETHUSD",1730967580052,2.77783947,2819.2,2818.7,0.8179]
["bitfinex","ETHUSD",1730967580256,2.74488304,2819.4,2818.7,0.8179]
["bitfinex","ETHUSD",1730967580453,2.74488304,2819.4,2818.8,0.04525653]
["bitfinex","ETHUSD",1730967580633,0.01,2819.2,2818.7,0.8179]
["bitfinex","ETHUSD",1730967581039,0.01,2819.2,2818.8,0.0447897]
["bitfinex","ETHUSD",1730967581463,0.01,2819.2,2818.7,0.8179]
["bitfinex","ETHUSD",1730967581765,0.2864883,2819.2,2818.8,0.04472194]
["bitfinex","ETHUSD",1730967582535,0.01,2819.1,2818.8,0.04472194]
["bitfinex","ETHUSD",1730967582734,0.01,2819.1,2818.5,0.7524]
["bitfinex","ETHUSD",1730967583054,0.01,2819.1,2818.6,0.04474521]
["bitfinex","ETHUSD",1730967583637,0.2864883,2819.2,2818.6,0.04474521]
["bitfinex","ETHUSD",1730967584225,0.01,2819.1,2818.6,0.04474521]
["bitfinex","ETHUSD",1730967584759,0.2864883,2819.2,2818.6,0.04474521]
["bitfinex","ETHUSD",1730967585068,2.74488304,2819.4,2818.7,0.7859]
["bitfinex","ETHUSD",1730967585537,2.74488304,2819.4,2818.8,0.04474853]
["bitfinex","ETHUSD",1730967585724,2.74488304,2819.4,2818.9,0.7559]
["bitfinex","ETHUSD",1730967585928,2.74488304,2819.4,2819.0,0.04474163]
["bitfinex","ETHUSD",1730967586728,0.01,2819.3,2819.0,0.04474163]
["bitfinex","ETHUSD",1730967587127,0.2764883,2819.2,2819.0,0.04474163]
["bitfinex","ETHUSD",1730967588669,2.74488304,2819.4,2819.0,0.04474163]
["bitfinex","ETHUSD",1730967589662,2.74488304,2819.4,2818.9,0.7559]
["bitfinex","ETHUSD",1730967593171,2.75488304,2819.4,2818.9,0.7559]
["bitfinex","ETHUSD",1730967593541,2.74488304,2819.4,2818.9,0.7559]
["bitfinex","ETHUSD",1730967594558,0.01,2819.6,2819.0,0.04465744]
["bitfinex","ETHUSD",1730967595598,0.01,2819.8,2819.0,0.04465744]
["bitfinex","ETHUSD",1730967595885,0.01,2819.8,2819.1,0.7945]
["bitfinex","ETHUSD",1730967596269,0.01,2819.8,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967596947,0.01,2819.6,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967597490,0.02,2819.6,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967598162,0.01,2819.4,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967598800,0.02,2819.4,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967599154,0.57,2819.4,2819.2,0.04459848]
["bitfinex","ETHUSD",1730967599355,0.8256,2819.3,2818.4,0.7908]
["bitfinex","ETHUSD",1730967599554,0.01,2819.1,2818.4,0.7908]
["bitfinex","ETHUSD",1730967600002,0.02,2819.1,2818.4,0.7908]
["bitfinex","ETHUSD",1730967600289,0.01,2818.9,2818.4,0.7908]
["bitfinex","ETHUSD",1730967603299,0.8092,2818.9,2818.3,0.8195]
["bitfinex","ETHUSD",1730967603690,0.8092,2818.9,2817.8,0.7573]
["bitfinex","ETHUSD",1730967603997,0.8092,2818.9,2817.9,0.04479522]
["bitfinex","ETHUSD",1730967604210,0.8092,2818.9,2817.8,0.7573]
["bitfinex","ETHUSD",1730967604905,0.02,2818.7,2817.8,0.7573]
["bitfinex","ETHUSD",1730967605102,0.01,2818.4,2817.8,0.7573]
["bitfinex","ETHUSD",1730967606002,0.8166,2818.4,2817.8,0.7573]
["bitfinex","ETHUSD",1730967606298,0.8166,2818.4,2817.6,0.8113]
["bitfinex","ETHUSD",1730967606508,0.01,2818.0,2817.2,0.8015]
["bitfinex","ETHUSD",1730967606669,0.7987,2817.9,2817.7,0.04200448]
["bitfinex","ETHUSD",1730967606865,0.01,2817.8,2817.2,0.8015]
["bitfinex","ETHUSD",1730967607294,0.01,2817.7,2817.2,0.8015]
["bitfinex","ETHUSD",1730967607499,0.01,2817.7,2817.3,0.04071458]
["bitfinex","ETHUSD",1730967607863,0.01,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967608067,0.01,2817.7,2817.4,0.03934218]
["bitfinex","ETHUSD",1730967608317,0.01,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967608670,0.01,2817.7,2817.2,0.03803911]
["bitfinex","ETHUSD",1730967610311,0.01,2817.4,2817.2,0.03803911]
["bitfinex","ETHUSD",1730967610886,0.01,2817.4,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967611089,0.55549562,2817.4,2817.3,0.03797488]
["bitfinex","ETHUSD",1730967611285,0.55549562,2817.4,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967611517,0.55549562,2817.4,2817.3,0.03802112]
["bitfinex","ETHUSD",1730967611826,0.55549562,2817.4,2817.3,0.03797488]
["bitfinex","ETHUSD",1730967611986,0.55549562,2817.4,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967612183,0.55549562,2817.4,2817.2,0.03802202]
["bitfinex","ETHUSD",1730967612387,0.01,2817.3,2817.2,0.03802202]
["bitfinex","ETHUSD",1730967612706,0.55549562,2817.4,2817.3,0.7536]
["bitfinex","ETHUSD",1730967613125,5.62e-06,2817.4,2817.3,3.36163108]
["bitfinex","ETHUSD",1730967613988,5.62e-06,2817.4,2817.3,6.38413108]
["bitfinex","ETHUSD",1730967614289,0.8246,2818.7,2818.0,0.7761]
["bitfinex","ETHUSD",1730967614290,0.01,2818.7,2818.0,0.7761]
["bitfinex","ETHUSD",1730967614490,0.01,2818.9,2818.0,3.7761]
["bitfinex","ETHUSD",1730967614721,0.18758624,2819.2,2818.5,2.5700562]
["bitfinex","ETHUSD",1730967614922,0.41105262,2819.2,2818.5,2.5700562]
["bitfinex","ETHUSD",1730967615228,0.41105262,2819.2,2818.6,0.03815985]
["bitfinex","ETHUSD",1730967615401,0.42105262,2819.2,2818.7,0.8044]
["bitfinex","ETHUSD",1730967615935,0.42105262,2819.2,2818.8,0.03794976]
["bitfinex","ETHUSD",1730967616489,0.43105262,2819.2,2818.8,0.03794976]
["bitfinex","ETHUSD",1730967616738,0.01,2819.0,2818.4,0.8079]
["bitfinex","ETHUSD",1730967617039,0.02,2819.0,2818.4,0.8079]
["bitfinex","ETHUSD",1730967617187,0.7817,2819.0,2818.4,0.8079]
["bitfinex","ETHUSD",1730967617390,0.7817,2819.0,2818.5,0.0376533]
["bitfinex","ETHUSD",1730967617588,0.01,2818.8,2818.5,0.0376533]
["bitfinex","ETHUSD",1730967617815,0.01,2818.8,2818.1,0.8171]
["bitfinex","ETHUSD",1730967618022,0.01,2818.8,2818.2,0.03764578]
["bitfinex","ETHUSD",1730967618224,0.01,2818.6,2818.2,0.03764578]
["bitfinex","ETHUSD",1730967619735,0.02,2818.6,2818.2,0.03764578]
["bitfinex","ETHUSD",1730967619938,0.01,2818.4,2818.2,0.03764578]
["bitfinex","ETHUSD",1730967620136,0.01,2818.2,2817.8,0.8325]
["bitfinex","ETHUSD",1730967620341,0.01,2818.2,2817.5,3.3702562]
["bitfinex","ETHUSD",1730967620651,0.01,2818.2,2817.5,0.8002]
["bitfinex","ETHUSD",1730967620944,0.02,2818.2,2817.5,0.8002]
["bitfinex","ETHUSD",1730967622405,0.01,2818.1,2817.5,0.8002]
["bitfinex","ETHUSD",1730967622601,0.01,2818.1,2817.3,3.0]
["bitfinex","ETHUSD",1730967622843,0.01,2818.1,2817.3,3.8036]
["bitfinex","ETHUSD",1730967623148,0.8129,2817.8,2817.3,0.8036]
["bitfinex","ETHUSD",1730967623344,0.8229,2817.8,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967625239,0.8229,2817.8,2817.2,0.03789528]
["bitfinex","ETHUSD",1730967627612,0.01,2817.6,2817.2,0.03789528]
["bitfinex","ETHUSD",1730967627944,0.02,2817.6,2817.2,0.03789528]
["bitfinex","ETHUSD",1730967633372,0.8129,2817.8,2817.2,2.60795148]
["bitfinex","ETHUSD",1730967633662,0.8463,2818.4,2817.5,2.5700562]
["bitfinex","ETHUSD",1730967633970,0.01,2818.2,2817.5,2.5700562]
["bitfinex","ETHUSD",1730967634157,0.01,2818.2,2817.6,0.10952099]
["bitfinex","ETHUSD",1730967634464,0.01,2818.2,2817.6,0.03854424]
["bitfinex","ETHUSD",1730967635044,2.39413947,2818.4,2817.6,0.03854424]
["bitfinex","ETHUSD",1730967635235,2.39413947,2818.4,2817.5,2.5700562]
["bitfinex","ETHUSD",1730967636659,0.8463,2818.4,2817.5,2.5700562]
["bitfinex","ETHUSD",1730967637559,0.8463,2818.4,2817.6,0.7933]
["bitfinex","ETHUSD",1730967637989,0.01,2818.4,2817.8,2.5700562]
["bitfinex","ETHUSD",1730967638165,2.74488304,2818.5,2818.1,2.5700562]
["bitfinex","ETHUSD",1730967638674,0.8413,2818.9,2818.1,2.5700562]
["bitfinex","ETHUSD",1730967638675,0.01,2818.9,2818.3,0.8023]
["bitfinex","ETHUSD",1730967638890,1.25235262,2819.2,2818.4,2.64101359]
["bitfinex","ETHUSD",1730967639209,0.8053,2819.5,2818.8,0.765]
["bitfinex","ETHUSD",1730967639352,0.01,2819.5,2818.8,3.83594475]
["bitfinex","ETHUSD",1730967639556,0.01,2819.5,2818.9,0.03806722]
["bitfinex","ETHUSD",1730967639757,0.01,2819.5,2818.8,3.83594475]
["bitfinex","ETHUSD",1730967640193,0.01,2819.5,2818.8,3.765]
["bitfinex","ETHUSD",1730967640692,0.01,2819.5,2818.9,0.03806789]
["bitfinex","ETHUSD",1730967640888,0.01,2819.0,2818.9,0.03806789]
["bitfinex","ETHUSD",1730967641191,0.01,2819.1,2818.3,0.8103]
["bitfinex","ETHUSD",1730967641558,0.01,2819.1,2818.4,0.03779069]
["bitfinex","ETHUSD",1730967642276,0.01,2819.1,2818.4,0.10874576]
["bitfinex","ETHUSD",1730967642684,0.01,2819.1,2818.4,0.10874578]
["bitfinex","ETHUSD",1730967643082,0.8099,2819.4,2818.4,2.60784689]
["bitfinex","ETHUSD",1730967643262,0.8099,2819.4,2818.5,3.0]
["bitfinex","ETHUSD",1730967643593,0.8099,2819.4,2818.6,0.83709498]
["bitfinex","ETHUSD",1730967643957,0.02,2819.4,2818.6,0.83709498]
["bitfinex","ETHUSD",1730967644569,0.01,2819.2,2818.6,0.83709498]
["bitfinex","ETHUSD",1730967645196,0.02,2819.4,2818.6,0.83709498]
["bitfinex","ETHUSD",1730967645598,0.01,2819.4,2818.6,0.7993]
["bitfinex","ETHUSD",1730967645798,0.01,2819.4,2818.7,2.5700562]
["bitfinex","ETHUSD",1730967646003,0.01,2819.4,2818.8,3.0]
["bitfinex","ETHUSD",1730967646383,0.01,2819.4,2818.9,0.0377945]
["bitfinex","ETHUSD",1730967647288,0.01,2819.5,2818.9,0.0377945]
["bitfinex","ETHUSD",1730967647493,3.58038304,2819.7,2819.0,0.7887]
["bitfinex","ETHUSD",1730967647787,2.74488304,2819.7,2819.0,3.39654995]
["bitfinex","ETHUSD",1730967648321,2.74488304,2819.7,2819.1,0.03653137]
["bitfinex","ETHUSD",1730967648480,0.01,2820.1,2819.4,3.7506]
["bitfinex","ETHUSD",1730967648884,0.01,2820.1,2819.5,0.03646511]
["bitfinex","ETHUSD",1730967651426,0.01,2820.1,2819.4,0.7506]
["bitfinex","ETHUSD",1730967651787,0.01,2820.1,2819.5,0.03597541]
["bitfinex","ETHUSD",1730967652204,0.01,2819.9,2819.5,0.03597541]
["bitfinex","ETHUSD",1730967652604,0.01,2819.9,2819.2,0.8247]
["bitfinex","ETHUSD",1730967652806,0.01,2819.9,2819.6,0.0359744]
["bitfinex","ETHUSD",1730967653035,0.01,2819.9,2819.2,0.8247]
["bitfinex","ETHUSD",1730967653218,0.01,2819.9,2819.7,0.03597182]
["bitfinex","ETHUSD",1730967653432,0.01,2819.9,2819.2,0.8247]
["bitfinex","ETHUSD",1730967653634,0.01,2819.9,2819.8,0.03596924]
["bitfinex","ETHUSD",1730967653946,0.01,2819.9,2819.2,0.8247]
["bitfinex","ETHUSD",1730967654149,0.01,2819.9,2819.8,0.03596924]
["bitfinex","ETHUSD",1730967654301,0.01,2819.9,2819.2,0.8247]
["bitfinex","ETHUSD",1730967654753,0.01,2819.9,2819.3,0.03598293]
["bitfinex","ETHUSD",1730967656234,0.01,2820.1,2819.3,2.67696981]
["bitfinex","ETHUSD",1730967656441,0.01,2820.1,2819.4,0.8281]
["bitfinex","ETHUSD",1730967656739,0.01,2820.1,2819.5,0.03597855]
["bitfinex","ETHUSD",1730967660367,0.8455,2820.3,2819.5,0.03597855]
["bitfinex","ETHUSD",1730967660564,0.8455,2820.3,2819.4,3.8281]
["bitfinex","ETHUSD",1730967660777,0.8455,2820.3,2819.6,0.03572038]
["bitfinex","ETHUSD",1730967660943,0.8455,2820.3,2819.4,3.8281]
["bitfinex","ETHUSD",1730967661273,0.8455,2820.3,2819.7,0.03571489]
["bitfinex","ETHUSD",1730967661475,0.8355,2820.3,2819.4,3.8281]
["bitfinex","ETHUSD",1730967661684,0.01,2820.5,2819.8,0.03571304]
["bitfinex","ETHUSD",1730967661978,0.01,2820.7,2820.0,0.7945]
["bitfinex","ETHUSD",1730967662337,2.74488304,2820.8,2820.1,0.03561322]
["bitfinex","ETHUSD",1730967662581,2.74488304,2820.8,2820.1,0.10652366]
["bitfinex","ETHUSD",1730967662939,2.74488304,2820.8,2820.2,2.5700562]
["bitfinex","ETHUSD",1730967663183,0.01,2821.1,2820.3,0.87771046]
["bitfinex","ETHUSD",1730967663369,0.01,2821.1,2820.5,2.5700562]
["bitfinex","ETHUSD",1730967663680,0.01,2820.9,2820.4,0.03560365]
["bitfinex","ETHUSD",1730967663882,0.8058,2820.8,2820.6,0.03554588]
["bitfinex","ETHUSD",1730967664057,0.8058,2820.8,2820.7,0.0355433]
["bitfinex","ETHUSD",1730967664256,0.8058,2820.8,2820.3,0.8068]
["bitfinex","ETHUSD",1730967664497,0.792,2821.1,2820.3,0.8068]
["bitfinex","ETHUSD",1730967664704,0.01,2820.8,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967665393,0.782,2821.1,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967665561,0.792,2821.1,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967665763,0.01,2820.9,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967667314,0.02,2820.9,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967667798,0.01,2820.7,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967669498,0.01,2820.5,2820.4,0.03555103]
["bitfinex","ETHUSD",1730967669700,0.01,2820.5,2819.7,0.8322]
["bitfinex","ETHUSD",1730967669902,0.01,2820.4,2819.7,0.8322]
["bitfinex","ETHUSD",1730967671098,0.01,2820.2,2819.7,0.8322]
["bitfinex","ETHUSD",1730967671289,0.01,2820.2,2819.8,0.03406924]
["bitfinex","ETHUSD",1730967671601,0.01,2820.2,2819.7,0.8322]
["bitfinex","ETHUSD",1730967671802,0.01,2820.2,2819.9,0.03406739]
["bitfinex","ETHUSD",1730967671976,0.01,2820.2,2819.8,0.03406997]
["bitfinex","ETHUSD",1730967672177,0.01,2820.4,2819.7,0.8322]
["bitfinex","ETHUSD",1730967672383,0.01,2820.2,2819.9,0.03406739]
["bitfinex","ETHUSD",1730967672602,0.7835,2820.6,2819.9,2.64097788]
["bitfinex","ETHUSD",1730967672898,0.01,2820.7,2820.0,0.86626432]
["bitfinex","ETHUSD",1730967674067,0.02,2820.7,2820.0,0.86626432]
["bitfinex","ETHUSD",1730967676118,0.01,2820.7,2820.0,0.86626432]
["bitfinex","ETHUSD",1730967676312,0.01,2820.7,2820.1,0.07091292]
["bitfinex","ETHUSD",1730967676608,0.759,2820.9,2820.2,2.5700562]
["bitfinex","ETHUSD",1730967676923,0.759,2820.9,2820.3,0.03404233]
["bitfinex","ETHUSD",1730967677274,0.01,2820.7,2820.3,0.03404233]
["bitfinex","ETHUSD",1730967677474,0.759,2820.9,2820.0,3.8322]
["bitfinex","ETHUSD",1730967677709,0.01,2820.7,2820.0,3.8322]
["bitfinex","ETHUSD",1730967678009,0.759,2820.9,2820.1,0.03405145]
["bitfinex","ETHUSD",1730967678733,0.01,2821.0,2820.2,3.3750562]
["bitfinex","ETHUSD",1730967678934,0.01,2821.0,2820.2,3.4091041]
["bitfinex","ETHUSD",1730967679137,0.02,2820.8,2820.2,0.805]
["bitfinex","ETHUSD",1730967679346,0.02,2820.6,2820.3,0.03404532]
["bitfinex","ETHUSD",1730967679634,0.02,2820.4,2819.7,0.805]
["bitfinex","ETHUSD",1730967680027,0.01,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967685208,0.01,2820.2,2819.8,0.03280013]
["bitfinex","ETHUSD",1730967685517,0.01,2820.2,2819.9,0.03279755]
["bitfinex","ETHUSD",1730967685719,0.01,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967685925,0.01,2820.2,2820.0,0.03279569]
["bitfinex","ETHUSD",1730967686160,0.01,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967686450,0.01,2820.4,2820.1,0.03279312]
["bitfinex","ETHUSD",1730967686451,0.02,2820.4,2820.1,0.03279312]
["bitfinex","ETHUSD",1730967686622,0.8138,2820.5,2819.8,0.07092272]
["bitfinex","ETHUSD",1730967686822,0.02,2820.6,2820.2,0.03279054]
["bitfinex","ETHUSD",1730967687147,0.01,2820.6,2819.9,2.5700562]
["bitfinex","ETHUSD",1730967687310,0.01,2820.6,2820.3,0.03294111]
["bitfinex","ETHUSD",1730967687513,1.32186,2820.6,2819.9,2.5700562]
["bitfinex","ETHUSD",1730967687713,0.8186,2820.7,2820.4,0.03292866]
["bitfinex","ETHUSD",1730967688022,0.8186,2820.7,2819.9,2.5700562]
["bitfinex","ETHUSD",1730967688407,0.01,2820.6,2819.9,2.5700562]
["bitfinex","ETHUSD",1730967688607,0.01,2820.6,2820.0,0.03293898]
["bitfinex","ETHUSD",1730967688811,0.01,2820.5,2820.0,0.03293898]
["bitfinex","ETHUSD",1730967690127,0.01,2820.3,2820.0,0.03293898]
["bitfinex","ETHUSD",1730967690326,0.01,2820.3,2819.7,0.805]
["bitfinex","ETHUSD",1730967690526,0.8169,2820.2,2820.1,0.03289283]
["bitfinex","ETHUSD",1730967690735,0.8169,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967690934,0.8169,2820.2,2820.1,0.0319385]
["bitfinex","ETHUSD",1730967691217,0.8169,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967691446,0.8169,2820.2,2820.1,0.0319385]
["bitfinex","ETHUSD",1730967691662,0.8169,2820.2,2819.7,0.805]
["bitfinex","ETHUSD",1730967691863,0.8169,2820.2,2820.1,0.03193922]
["bitfinex","ETHUSD",1730967692022,0.8169,2820.2,2819.5,0.7703]
["bitfinex","ETHUSD",1730967692357,0.01,2820.0,2819.6,0.03198953]
["bitfinex","ETHUSD",1730967692530,0.01,2819.9,2819.1,0.7703]
["bitfinex","ETHUSD",1730967692736,0.01,2819.9,2819.7,0.03204101]
["bitfinex","ETHUSD",1730967692965,0.01,2819.9,2819.1,0.7703]
["bitfinex","ETHUSD",1730967693129,0.01,2820.0,2819.3,2.5700562]
["bitfinex","ETHUSD",1730967693762,0.01,2820.0,2819.4,0.03205263]
["bitfinex","ETHUSD",1730967694466,0.01,2819.9,2819.4,0.03205263]
["bitfinex","ETHUSD",1730967694964,0.01,2819.9,2819.1,3.7703]
["bitfinex","ETHUSD",1730967695180,0.01,2819.9,2819.5,0.0321309]
["bitfinex","ETHUSD",1730967695387,0.01,2819.8,2819.1,3.7703]
["bitfinex","ETHUSD",1730967695533,0.01,2819.8,2819.6,0.03215134]
["bitfinex","ETHUSD",1730967695733,0.01,2819.8,2819.1,3.7703]
["bitfinex","ETHUSD",1730967695933,0.7733,2819.7,2819.1,3.7703]
["bitfinex","ETHUSD",1730967696532,0.7733,2819.7,2819.1,0.7703]
["bitfinex","ETHUSD",1730967698650,0.7833,2819.7,2819.1,0.7703]
["bitfinex","ETHUSD",1730967699770,0.01,2819.6,2818.9,0.8274]
["bitfinex","ETHUSD",1730967699973,0.01,2819.4,2818.7,2.5700562]
["bitfinex","ETHUSD",1730967700135,0.01,2819.4,2819.0,0.03220778]
["bitfinex","ETHUSD",1730967700136,0.02,2819.4,2819.0,0.03220778]
["bitfinex","ETHUSD",1730967700486,0.01,2819.2,2818.5,0.7843]
["bitfinex","ETHUSD",1730967700646,0.01,2818.9,2818.2,0.7843]
["bitfinex","ETHUSD",1730967700850,0.01,2818.9,2818.6,0.03226817]
["bitfinex","ETHUSD",1730967701150,0.01,2818.9,2818.2,0.7843]
["bitfinex","ETHUSD",1730967701356,0.01,2818.9,2818.7,0.03221747]
["bitfinex","ETHUSD",1730967701657,0.01,2818.9,2818.2,0.7843]
["bitfinex","ETHUSD",1730967701994,0.01,2818.9,2818.3,0.032281]
["bitfinex","ETHUSD",1730967703459,0.02,2818.9,2818.3,0.032281]
["bitfinex","ETHUSD",1730967703798,0.02,2818.9,2818.2,0.7843]
["bitfinex","ETHUSD",1730967704603,0.7906,2818.8,2817.9,0.7843]
["bitfinex","ETHUSD",1730967704757,0.01,2818.7,2817.9,0.7843]
["bitfinex","ETHUSD",1730967704951,0.01,2818.5,2817.9,0.7843]
["bitfinex","ETHUSD",1730967705150,0.02,2818.7,2817.9,0.7843]
["bitfinex","ETHUSD",1730967705580,0.01,2818.7,2817.9,0.7843]
["bitfinex","ETHUSD",1730967705789,0.02,2818.7,2817.9,0.7843]
["bitfinex","ETHUSD",1730967706692,0.7768,2818.1,2817.3,0.793]
["bitfinex","ETHUSD",1730967707000,0.7768,2818.1,2817.4,0.03304806]
["bitfinex","ETHUSD",1730967708084,0.01,2817.8,2817.4,0.03304806]
["bitfinex","ETHUSD",1730967708290,0.7791,2817.7,2817.4,0.03304806]
["bitfinex","ETHUSD",1730967708497,0.7791,2817.7,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967709118,0.7791,2817.7,2817.2,0.03332461]
["bitfinex","ETHUSD",1730967709405,0.8161,2817.9,2817.3,3.0]
["bitfinex","ETHUSD",1730967709568,0.8061,2817.9,2817.3,3.03327902]
["bitfinex","ETHUSD",1730967709779,0.8061,2817.9,2817.3,3.10426173]
["bitfinex","ETHUSD",1730967711003,0.8061,2817.9,2817.3,3.03327902]
["bitfinex","ETHUSD",1730967711312,0.8061,2817.9,2817.3,3.10426183]
["bitfinex","ETHUSD",1730967711512,0.02,2818.1,2817.3,3.10426183]
["bitfinex","ETHUSD",1730967711805,0.8115,2818.1,2817.4,0.7882]
["bitfinex","ETHUSD",1730967712101,0.8115,2818.1,2817.4,0.82152116]
["bitfinex","ETHUSD",1730967712472,0.8113,2818.4,2817.5,2.5700562]
["bitfinex","ETHUSD",1730967712672,0.8113,2818.4,2817.6,3.0]
["bitfinex","ETHUSD",1730967712969,0.01,2818.2,2817.6,3.03328059]
["bitfinex","ETHUSD",1730967715575,0.01,2818.2,2817.6,0.03328059]
["bitfinex","ETHUSD",1730967715797,0.02,2818.2,2817.6,0.03328059]
["bitfinex","ETHUSD",1730967716114,0.02,2818.2,2817.4,0.7882]
["bitfinex","ETHUSD",1730967716315,0.02,2818.2,2817.7,0.03331131]
["bitfinex","ETHUSD",1730967716524,0.02,2818.2,2817.4,0.7882]
["bitfinex","ETHUSD",1730967716688,0.02,2818.2,2817.8,0.03333734]
["bitfinex","ETHUSD",1730967716884,0.02,2818.2,2817.4,0.7882]
["bitfinex","ETHUSD",1730967717521,0.02,2818.2,2817.5,0.03372696]
["bitfinex","ETHUSD",1730967719424,0.8013,2818.4,2817.6,3.070978]
["bitfinex","ETHUSD",1730967719587,0.01,2818.5,2817.8,2.5700562]
["bitfinex","ETHUSD",1730967719788,0.02,2818.8,2817.9,0.84397067]
["bitfinex","ETHUSD",1730967720102,0.01,2818.8,2817.9,3.84396387]
["bitfinex","ETHUSD",1730967720311,3.55028304,2818.9,2818.0,0.7873]
["bitfinex","ETHUSD",1730967720605,3.55028304,2818.9,2818.1,0.03364727]
["bitfinex","ETHUSD",1730967721525,3.56028304,2818.9,2818.1,0.03364727]
["bitfinex","ETHUSD",1730967721729,3.55028304,2818.9,2818.1,0.03364727]
["bitfinex","ETHUSD",1730967721902,3.55028304,2818.9,2818.0,0.7873]
["bitfinex","ETHUSD",1730967722418,3.55028304,2818.9,2818.1,2.5700562]
["bitfinex","ETHUSD",1730967723441,2.74488304,2818.9,2818.3,0.7817]
["bitfinex","ETHUSD",1730967723933,2.74488304,2818.9,2818.4,0.03362137]
["bitfinex","ETHUSD",1730967725511,0.01,2819.3,2818.8,0.8188]
["bitfinex","ETHUSD",1730967725711,0.7556,2819.5,2818.8,0.8188]
["bitfinex","ETHUSD",1730967726004,0.02,2819.6,2818.9,0.03354704]
["bitfinex","ETHUSD",1730967726192,0.02,2819.6,2818.8,0.8188]
["bitfinex","ETHUSD",1730967726193,0.02,2819.6,2819.0,2.5700562]
["bitfinex","ETHUSD",1730967726396,0.02,2819.6,2819.1,0.03336066]
["bitfinex","ETHUSD",1730967726598,0.02,2819.6,2819.2,0.7769]
["bitfinex","ETHUSD",1730967726599,0.01,2819.6,2819.2,0.7769]
["bitfinex","ETHUSD",1730967726835,0.8293,2819.9,2819.3,0.03328052]
["bitfinex","ETHUSD",1730967727008,0.3584183,2819.8,2819.3,0.03328052]
["bitfinex","ETHUSD",1730967727209,0.3584183,2819.8,2819.2,0.7769]
["bitfinex","ETHUSD",1730967727413,0.8393,2819.9,2819.2,0.7769]
["bitfinex","ETHUSD",1730967728300,0.02,2819.9,2819.2,0.7769]
["bitfinex","ETHUSD",1730967729402,0.02,2819.9,2819.3,0.03302028]
["bitfinex","ETHUSD",1730967730926,2.74488304,2820.0,2819.3,0.03302028]
["bitfinex","ETHUSD",1730967731332,2.74488304,2820.0,2819.3,0.103952]
["bitfinex","ETHUSD",1730967731745,2.74488304,2820.0,2819.3,0.03302028]
["bitfinex","ETHUSD",1730967731943,2.74488304,2820.0,2819.4,3.7869]
["bitfinex","ETHUSD",1730967732242,2.74488304,2820.0,2819.5,0.03302671]
["bitfinex","ETHUSD",1730967732428,2.75488304,2820.0,2819.5,0.03302671]
["bitfinex","ETHUSD",1730967732741,0.8022,2819.9,2819.5,0.03302671]
["bitfinex","ETHUSD",1730967733825,0.01,2819.6,2819.5,0.03302671]
["bitfinex","ETHUSD",1730967734043,0.01,2819.6,2819.1,0.8035]
["bitfinex","ETHUSD",1730967734249,0.01,2819.6,2819.5,0.03302671]
["bitfinex","ETHUSD",1730967734419,0.01,2819.6,2819.1,0.8035]
["bitfinex","ETHUSD",1730967734748,0.01,2819.6,2819.2,0.03303446]
["bitfinex","ETHUSD",1730967738807,0.7619,2819.3,2819.2,0.03303446]
["bitfinex","ETHUSD",1730967739031,0.7619,2819.3,2818.6,0.7973]
["bitfinex","ETHUSD",1730967739235,0.7719,2819.3,2818.7,0.03284948]
["bitfinex","ETHUSD",1730967739809,0.01,2819.6,2819.1,0.7618]
["bitfinex","ETHUSD",1730967740050,3.02137134,2820.0,2819.3,3.3318562]
["bitfinex","ETHUSD",1730967740051,2.74488304,2820.0,2819.3,3.3318562]
["bitfinex","ETHUSD",1730967740350,2.74488304,2820.0,2819.2,0.10377503]
["bitfinex","ETHUSD",1730967740351,0.01,2820.5,2819.8,3.7618]
["bitfinex","ETHUSD",1730967740652,0.01,2820.6,2820.0,2.5700562]
["bitfinex","ETHUSD",1730967741147,0.01,2820.6,2820.1,0.03245911]
["bitfinex","ETHUSD",1730967742081,0.7663,2820.9,2820.2,0.7669]
["bitfinex","ETHUSD",1730967742082,0.01,2820.8,2820.2,0.7669]
["bitfinex","ETHUSD",1730967742233,12.28,2821.4,2820.4,3.0]
["bitfinex","ETHUSD",1730967742234,0.01,2821.2,2820.4,3.0]
["bitfinex","ETHUSD",1730967742443,2.0463,2821.4,2820.6,0.7977]
["bitfinex","ETHUSD",1730967742610,0.8183,2821.4,2820.6,3.3677562]
["bitfinex","ETHUSD",1730967742931,0.8183,2821.4,2820.7,0.03220631]
["bitfinex","ETHUSD",1730967743949,0.8183,2821.4,2820.6,3.3677562]
["bitfinex","ETHUSD",1730967744122,0.01,2821.0,2820.6,0.7977]
["bitfinex","ETHUSD",1730967744322,0.01,2820.8,2820.3,0.7973]
["bitfinex","ETHUSD",1730967744736,0.01,2820.9,2820.3,0.7973]
["bitfinex","ETHUSD",1730967745127,0.01,2820.8,2820.3,0.7973]
["bitfinex","ETHUSD",1730967745408,0.01,2820.9,2820.3,0.7973]
["bitfinex","ETHUSD",1730967751168,0.01,2820.8,2820.3,0.7973]
["bitfinex","ETHUSD",1730967751491,0.838,2820.8,2820.1,3.758]
["bitfinex","ETHUSD",1730967755054,0.838,2820.8,2820.1,3.0]
["bitfinex","ETHUSD",1730967755254,0.01,2820.7,2819.8,3.99275823]
["bitfinex","ETHUSD",1730967757387,0.01,2820.7,2819.8,3.0]
["bitfinex","ETHUSD",1730967757677,0.01,2820.3,2819.8,3.0]
["bitfinex","ETHUSD",1730967757843,0.02,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730967758144,0.01,2820.3,2819.8,3.0]
["bitfinex","ETHUSD",1730967761090,1.33,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730967762702,0.01,2820.3,2819.8,3.0]
["bitfinex","ETHUSD",1730967763473,1.32,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730967763663,0.01,2820.5,2819.8,3.07092514]
["bitfinex","ETHUSD",1730967764164,0.01,2820.5,2819.8,3.0]
["bitfinex","ETHUSD",1730967764579,0.01,2820.4,2819.8,3.07091912]
["bitfinex","ETHUSD",1730967764956,13.09,2820.6,2819.8,3.07091913]
["bitfinex","ETHUSD",1730967765697,13.09,2820.6,2819.8,3.0]
["bitfinex","ETHUSD",1730967768018,0.01,2820.2,2819.5,3.0]
["bitfinex","ETHUSD",1730967768991,0.8141,2820.3,2819.5,3.0]
["bitfinex","ETHUSD",1730967769196,0.8141,2820.3,2819.5,3.07092625]
["bitfinex","ETHUSD",1730967769907,0.8141,2820.3,2819.5,3.0]
["bitfinex","ETHUSD",1730967771112,0.01,2820.2,2819.5,3.0]
["bitfinex","ETHUSD",1730967771422,0.01,2819.9,2819.2,3.0]
["bitfinex","ETHUSD",1730967771584,0.7994,2819.8,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967771910,0.01,2819.7,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967773219,0.7994,2819.8,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967773422,0.01,2819.7,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967774415,0.7994,2819.8,2819.2,3.0]
["bitfinex","ETHUSD",1730967774714,0.7994,2819.8,2819.2,3.07093527]
["bitfinex","ETHUSD",1730967774913,0.7994,2819.8,2819.2,3.0]
["bitfinex","ETHUSD",1730967775125,0.7994,2819.8,2819.2,3.0709338]
["bitfinex","ETHUSD",1730967775287,0.8235,2820.0,2819.4,2.5700562]
["bitfinex","ETHUSD",1730967775734,0.8135,2820.0,2819.4,2.5700562]
["bitfinex","ETHUSD",1730967776492,0.8135,2820.0,2819.5,3.0]
["bitfinex","ETHUSD",1730967776987,0.8135,2820.0,2819.7,2.5700562]
["bitfinex","ETHUSD",1730967777226,0.8079,2820.2,2819.7,2.5700562]
["bitfinex","ETHUSD",1730967780630,0.8079,2820.2,2819.5,3.0]
["bitfinex","ETHUSD",1730967781925,0.8248,2819.9,2819.2,3.0]
["bitfinex","ETHUSD",1730967782334,0.01,2819.8,2818.8,3.3947562]
["bitfinex","ETHUSD",1730967782637,0.8248,2819.6,2818.8,3.3947562]
["bitfinex","ETHUSD",1730967783240,0.8248,2819.6,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967783848,0.8248,2819.6,2819.2,3.0]
["bitfinex","ETHUSD",1730967786710,0.02,2820.1,2819.3,0.7551]
["bitfinex","ETHUSD",1730967788605,0.01,2820.1,2819.3,0.7551]
["bitfinex","ETHUSD",1730967789449,12.28,2820.6,2819.6,2.5700562]
["bitfinex","ETHUSD",1730967789650,0.7782,2820.6,2820.0,3.0]
["bitfinex","ETHUSD",1730967794063,0.01,2820.2,2819.5,0.8056]
["bitfinex","ETHUSD",1730967794267,0.7666,2820.1,2819.5,2.5700562]
["bitfinex","ETHUSD",1730967794479,0.7666,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1730967797778,0.01,2819.9,2819.6,3.0]
["bitfinex","ETHUSD",1730967797983,0.01,2819.7,2819.6,3.0]
["bitfinex","ETHUSD",1730967798171,0.01,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1730967798486,0.7513,2819.8,2819.3,3.0]
["bitfinex","ETHUSD",1730967798673,0.7513,2819.8,2819.5,2.5700562]
["bitfinex","ETHUSD",1730967799056,0.7513,2819.8,2819.6,3.0]
["bitfinex","ETHUSD",1730967799251,0.7853,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1730967801793,0.7953,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1730967801972,0.7853,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1730967806594,0.7853,2820.1,2819.6,3.7903]
["bitfinex","ETHUSD",1730967807127,0.8094,2820.4,2819.6,3.7903]
["bitfinex","ETHUSD",1730967808717,0.01,2820.3,2819.6,3.0]
["bitfinex","ETHUSD",1730967809024,0.7606,2820.2,2819.6,3.0]
["bitfinex","ETHUSD",1730967809747,0.01,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1730967812874,0.7777,2819.8,2819.1,2.5700562]
["bitfinex","ETHUSD",1730967813209,0.01,2819.7,2819.2,3.0]
["bitfinex","ETHUSD",1730967814778,0.01,2819.3,2818.6,0.7585]
["bitfinex","ETHUSD",1730967814979,0.7752,2819.2,2818.7,2.5700562]
["bitfinex","ETHUSD",1730967817408,0.720025,2819.2,2818.7,2.5700562]
["bitfinex","ETHUSD",1730967820018,0.720025,2819.2,2818.2,3.0]
["bitfinex","ETHUSD",1730967820223,0.01,2819.1,2818.2,3.0]
["bitfinex","ETHUSD",1730967820724,0.7527,2819.0,2818.2,3.0]
["bitfinex","ETHUSD",1730967823127,0.7527,2819.0,2817.8,0.22311476]
["bitfinex","ETHUSD",1730967823427,0.7527,2818.8,2817.8,3.0]
["bitfinex","ETHUSD",1730967825131,0.7527,2818.6,2817.7,2.5700562]
["bitfinex","ETHUSD",1730967825326,0.7627,2818.6,2817.7,2.5700562]
["bitfinex","ETHUSD",1730967825815,0.7627,2818.6,2817.5,0.8159]
["bitfinex","ETHUSD",1730967826216,0.7627,2818.6,2817.1,3.5142305]
["bitfinex","ETHUSD",1730967826393,0.7859,2818.1,2817.1,3.5142305]
["bitfinex","ETHUSD",1730967827010,0.7859,2818.1,2817.1,2.7024305]
["bitfinex","ETHUSD",1730967827736,0.7849,2817.8,2817.1,2.7024305]
["bitfinex","ETHUSD",1730967828628,0.7976,2818.0,2817.4,2.5700562]
["bitfinex","ETHUSD",1730967828946,0.7976,2818.3,2817.5,3.0]
["bitfinex","ETHUSD",1730967829147,0.7976,2818.3,2817.8,3.777]
["bitfinex","ETHUSD",1730967829367,0.7976,2818.7,2817.8,3.777]
["bitfinex","ETHUSD",1730967832863,0.01,2818.6,2817.8,3.777]
["bitfinex","ETHUSD",1730967833226,0.7976,2818.7,2818.1,3.0]
["bitfinex","ETHUSD",1730967833432,0.7976,2818.7,2817.9,0.07096713]
["bitfinex","ETHUSD",1730967833653,0.7976,2818.7,2817.8,3.777]
["bitfinex","ETHUSD",1730967834961,0.7976,2818.7,2817.8,3.0]
["bitfinex","ETHUSD",1730967835170,0.8125,2818.5,2817.5,3.7515]
["bitfinex","ETHUSD",1730967835339,0.8425,2818.3,2817.2,0.8316]
["bitfinex","ETHUSD",1730967835551,0.8425,2818.3,2817.1,2.7024305]
["bitfinex","ETHUSD",1730967835850,0.8325,2818.2,2817.1,2.7024305]
["bitfinex","ETHUSD",1730967837133,0.8325,2818.2,2817.2,3.0]
["bitfinex","ETHUSD",1730967837535,0.8268,2818.0,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967837750,0.8368,2817.9,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967840774,0.01,2817.6,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967841132,0.827,2817.5,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967841338,0.827,2817.2,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967843558,13.28351163,2817.2,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967843757,17.16421441,2817.2,2817.1,0.1323743]
["bitfinex","ETHUSD",1730967844286,0.01,2816.4,2815.6,0.22289795]
["bitfinex","ETHUSD",1730967844440,0.01,2816.4,2815.0,0.7542]
["bitfinex","ETHUSD",1730967844441,0.7777,2816.3,2815.2,2.5700562]
["bitfinex","ETHUSD",1730967844850,0.7777,2816.3,2815.0,0.7542]
["bitfinex","ETHUSD",1730967845238,0.01,2815.8,2814.8,0.7542]
["bitfinex","ETHUSD",1730967845459,0.7777,2815.7,2814.8,0.7542]
["bitfinex","ETHUSD",1730967845681,0.7777,2815.7,2815.1,2.5700562]
["bitfinex","ETHUSD",1730967845846,0.3602,2815.7,2815.1,2.5700562]
["bitfinex","ETHUSD",1730967846441,0.3602,2815.7,2815.2,3.0]
["bitfinex","ETHUSD",1730967846777,0.3602,2815.7,2815.2,3.0710371]
["bitfinex","ETHUSD",1730967847077,0.3602,2815.7,2815.2,3.07103404]
["bitfinex","ETHUSD",1730967847239,0.3602,2815.7,2815.2,3.0]
["bitfinex","ETHUSD",1730967847643,0.3602,2815.7,2815.2,3.07103404]
["bitfinex","ETHUSD",1730967847882,0.3602,2815.7,2815.2,3.0]
["bitfinex","ETHUSD",1730967848658,0.3602,2815.7,2815.2,3.0710369]
["bitfinex","ETHUSD",1730967848973,0.7861,2816.6,2815.5,3.0]
["bitfinex","ETHUSD",1730967849287,0.7761,2816.6,2816.0,2.5700562]
["bitfinex","ETHUSD",1730967849455,0.7761,2816.6,2815.7,2.5700562]
["bitfinex","ETHUSD",1730967849654,0.7861,2816.2,2816.1,0.03278935]
["bitfinex","ETHUSD",1730967849864,0.7861,2816.2,2815.1,0.7671]
["bitfinex","ETHUSD",1730967850170,0.7861,2816.2,2815.2,0.03281212]
["bitfinex","ETHUSD",1730967851239,0.7861,2816.2,2815.3,2.5700562]
["bitfinex","ETHUSD",1730967851750,0.7861,2816.2,2815.4,0.03280694]
["bitfinex","ETHUSD",1730967852647,0.7761,2816.2,2815.4,3.03280694]
["bitfinex","ETHUSD",1730967853046,0.7861,2816.2,2815.4,3.03280694]
["bitfinex","ETHUSD",1730967853273,0.8091,2816.5,2815.6,2.5700562]
["bitfinex","ETHUSD",1730967853476,0.7991,2816.5,2815.7,0.0710227]
["bitfinex","ETHUSD",1730967853679,3.55248304,2816.8,2816.0,3.0]
["bitfinex","ETHUSD",1730967853988,3.55248304,2816.8,2816.1,0.03175834]
["bitfinex","ETHUSD",1730967854205,0.8076,2817.2,2816.4,3.0]
["bitfinex","ETHUSD",1730967854863,0.8076,2817.2,2816.5,0.03175894]
["bitfinex","ETHUSD",1730967856594,0.8076,2817.2,2816.0,0.22318027]
["bitfinex","ETHUSD",1730967856595,0.01,2816.1,2814.7,0.8272]
["bitfinex","ETHUSD",1730967856779,0.01,2816.1,2814.8,3.23914289]
["bitfinex","ETHUSD",1730967856951,0.01,2816.1,2815.2,0.984466]
["bitfinex","ETHUSD",1730967857147,0.01,2816.1,2815.3,0.07103277]
["bitfinex","ETHUSD",1730967857452,0.8149,2816.2,2815.4,0.7828]
["bitfinex","ETHUSD",1730967858665,0.8149,2816.2,2815.4,0.8538222]
["bitfinex","ETHUSD",1730967858868,0.8149,2816.2,2815.4,0.7828]
["bitfinex","ETHUSD",1730967859062,0.7858,2816.5,2815.4,0.7828]
["bitfinex","ETHUSD",1730967859351,0.01,2816.4,2815.4,0.7828]
["bitfinex","ETHUSD",1730967860359,0.7545,2816.3,2815.3,3.0]
["bitfinex","ETHUSD",1730967861395,0.01,2816.0,2815.1,0.8256]
["bitfinex","ETHUSD",1730967862052,0.7779,2815.9,2815.1,0.8256]
["bitfinex","ETHUSD",1730967863355,0.7779,2815.9,2814.9,3.0]
["bitfinex","ETHUSD",1730967865258,0.7779,2815.9,2815.2,3.16810885]
["bitfinex","ETHUSD",1730967865465,0.7779,2815.9,2815.3,3.07102936]
["bitfinex","ETHUSD",1730967865693,0.7779,2815.9,2815.3,3.0]
["bitfinex","ETHUSD",1730967866211,0.7847,2816.2,2815.3,3.07102719]
["bitfinex","ETHUSD",1730967866369,0.7847,2816.2,2815.3,3.0]
["bitfinex","ETHUSD",1730967867005,0.7847,2816.2,2815.2,3.16810885]
["bitfinex","ETHUSD",1730967867217,0.01,2815.6,2814.2,3.39306269]
["bitfinex","ETHUSD",1730967867376,0.7847,2815.5,2814.5,0.0710529]
["bitfinex","ETHUSD",1730967869294,0.7847,2815.5,2814.6,3.16810885]
["bitfinex","ETHUSD",1730967869483,0.7847,2815.5,2814.7,3.85864655]
["bitfinex","ETHUSD",1730967869702,0.7847,2815.5,2814.7,3.07104655]
["bitfinex","ETHUSD",1730967872119,0.7847,2815.5,2814.7,3.0]
["bitfinex","ETHUSD",1730967872780,0.7847,2815.5,2814.4,0.9199743]
["bitfinex","ETHUSD",1730967874879,0.7847,2815.5,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967875607,0.7847,2815.5,2814.6,3.16810885]
["bitfinex","ETHUSD",1730967876272,0.7847,2815.5,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967876779,0.7847,2815.5,2814.5,0.07105287]
["bitfinex","ETHUSD",1730967876972,0.7847,2815.5,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967877476,15.83144,2815.8,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967877477,0.81,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967878592,0.01,2815.0,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967879112,0.81,2814.9,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967880019,0.7612,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967880316,0.7612,2815.2,2814.7,3.0]
["bitfinex","ETHUSD",1730967880519,0.7612,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967881087,0.7712,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967889592,0.7712,2815.2,2814.4,3.1323743]
["bitfinex","ETHUSD",1730967893925,0.7712,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967894431,0.8038,2814.7,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967895397,0.8038,2814.5,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967897618,0.01,2814.8,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967897619,0.8231,2814.7,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967899899,0.698053,2814.7,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967902044,1.34590453,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967902207,2.70849498,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967903534,1.34590453,2815.2,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967905061,0.6772,2815.1,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967905422,0.6772,2814.9,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967905684,0.6772,2814.7,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967905952,0.6772,2814.5,2814.4,0.1323743]
["bitfinex","ETHUSD",1730967906271,0.6772,2814.5,2811.7,2.6181]
["bitfinex","ETHUSD",1730967906272,0.6772,2814.4,2812.3,0.8323]
["bitfinex","ETHUSD",1730967906571,0.6772,2814.4,2812.9,0.8223]
["bitfinex","ETHUSD",1730967906572,0.6772,2814.1,2812.9,0.8223]
["bitfinex","ETHUSD",1730967906736,0.6772,2814.1,2813.1,2.57666704]
["bitfinex","ETHUSD",1730967907230,0.6772,2814.1,2812.9,0.8223]
["bitfinex","ETHUSD",1730967907231,0.6772,2814.1,2812.9,2.57666704]
["bitfinex","ETHUSD",1730967907451,0.6772,2814.0,2812.9,3.36736704]
["bitfinex","ETHUSD",1730967907955,0.6772,2814.0,2813.0,3.0]
["bitfinex","ETHUSD",1730967908820,0.6772,2813.9,2812.9,0.7907]
["bitfinex","ETHUSD",1730967909020,0.6772,2813.9,2812.7,3.7907]
["bitfinex","ETHUSD",1730967909219,0.6772,2813.8,2812.6,2.57666704]
["bitfinex","ETHUSD",1730967909455,0.6772,2813.8,2812.9,2.57666704]
["bitfinex","ETHUSD",1730967910365,0.6772,2813.8,2812.7,2.57666704]
["bitfinex","ETHUSD",1730967910517,0.6772,2813.8,2812.8,3.0]
["bitfinex","ETHUSD",1730967912259,0.6772,2813.5,2812.5,0.22034135]
["bitfinex","ETHUSD",1730967912443,0.6772,2813.4,2812.4,2.57666704]
["bitfinex","ETHUSD",1730967912648,0.6772,2813.4,2812.7,2.57666704]
["bitfinex","ETHUSD",1730967912970,0.6772,2813.4,2812.4,2.57666704]
["bitfinex","ETHUSD",1730967913151,0.6772,2813.4,2812.5,0.807]
["bitfinex","ETHUSD",1730967913338,0.6772,2813.4,2812.6,2.64777102]
["bitfinex","ETHUSD",1730967913533,0.6772,2813.4,2812.7,3.0]
["bitfinex","ETHUSD",1730967913732,0.6772,2813.4,2812.8,0.07109602]
["bitfinex","ETHUSD",1730967914035,0.6772,2813.4,2812.7,3.0]
["bitfinex","ETHUSD",1730967914894,3.7643783,2813.9,2810.4,9.11317288]
["bitfinex","ETHUSD",1730967914895,1.34590453,2813.2,2812.3,3.0]
["bitfinex","ETHUSD",1730967915049,0.6772,2813.1,2812.2,2.57666704]
["bitfinex","ETHUSD",1730967915876,0.6772,2813.0,2812.2,2.57666704]
["bitfinex","ETHUSD",1730967916233,0.6772,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1730967916572,0.6872,2813.0,2811.6,0.35678575]
["bitfinex","ETHUSD",1730967916868,0.6772,2813.0,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967917264,0.6772,2813.0,2812.0,3.36646704]
["bitfinex","ETHUSD",1730967917466,0.6772,2812.9,2812.0,3.36646704]
["bitfinex","ETHUSD",1730967917850,0.6772,2812.9,2812.3,2.57666704]
["bitfinex","ETHUSD",1730967919074,0.6772,2812.9,2812.0,6.36646704]
["bitfinex","ETHUSD",1730967919436,0.6772,2813.1,2812.5,0.7898]
["bitfinex","ETHUSD",1730967919631,0.6772,2813.1,2812.6,2.57666704]
["bitfinex","ETHUSD",1730967919848,0.6772,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1730967920944,0.87951045,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1730967921258,0.6772,2813.0,2812.4,3.0]
["bitfinex","ETHUSD",1730967921440,0.6772,2813.0,2812.1,3.0]
["bitfinex","ETHUSD",1730967923065,0.6772,2813.0,2812.1,3.07111299]
["bitfinex","ETHUSD",1730967923376,0.6772,2813.0,2812.1,3.07111334]
["bitfinex","ETHUSD",1730967923734,0.8997415,2813.0,2812.1,3.0]
["bitfinex","ETHUSD",1730967923934,0.6772,2812.9,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967924171,0.6772,2812.9,2811.8,3.0]
["bitfinex","ETHUSD",1730967924934,0.6772,2812.9,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967925134,0.6772,2812.9,2812.1,3.0]
["bitfinex","ETHUSD",1730967925578,0.6772,2812.9,2812.3,2.57666704]
["bitfinex","ETHUSD",1730967925758,0.6772,2812.9,2812.5,0.8309]
["bitfinex","ETHUSD",1730967926067,1.34590453,2813.2,2812.4,3.0]
["bitfinex","ETHUSD",1730967926266,0.6772,2813.3,2812.7,3.0]
["bitfinex","ETHUSD",1730967926771,0.6772,2813.3,2812.7,3.07109797]
["bitfinex","ETHUSD",1730967926937,0.6772,2813.3,2812.7,3.0]
["bitfinex","ETHUSD",1730967929661,0.6772,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1730967934951,0.6772,2813.3,2812.4,3.07110463]
["bitfinex","ETHUSD",1730967935335,0.6772,2813.3,2812.7,3.8061]
["bitfinex","ETHUSD",1730967935535,0.6772,2813.3,2812.7,3.0]
["bitfinex","ETHUSD",1730967935735,0.6772,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1730967935975,0.6772,2813.3,2812.1,3.0]
["bitfinex","ETHUSD",1730967936490,0.6772,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1730967941794,0.6772,2813.3,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967942099,0.6772,2813.1,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967942688,3.55479,2813.1,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967942889,0.6772,2812.6,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967943657,0.6772,2812.6,2811.8,3.0]
["bitfinex","ETHUSD",1730967944053,0.6772,2812.6,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967944368,0.6772,2812.6,2812.3,2.57666704]
["bitfinex","ETHUSD",1730967946259,0.6772,2812.6,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967947605,0.6772,2812.6,2811.7,3.0]
["bitfinex","ETHUSD",1730967948792,0.6772,2812.5,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967952493,0.6772,2812.4,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967956001,0.6772,2812.3,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967960809,0.6772,2812.3,2811.6,0.20349983]
["bitfinex","ETHUSD",1730967961205,0.6772,2812.3,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967961590,0.6772,2812.3,2811.8,2.57666704]
["bitfinex","ETHUSD",1730967961786,0.6772,2812.3,2811.9,3.0]
["bitfinex","ETHUSD",1730967962009,0.6772,2812.9,2811.9,3.0]
["bitfinex","ETHUSD",1730967962218,1.25594828,2812.9,2811.9,3.0]
["bitfinex","ETHUSD",1730967962375,0.6772,2812.9,2812.2,3.0]
["bitfinex","ETHUSD",1730967962909,0.6772,2812.9,2812.1,3.0]
["bitfinex","ETHUSD",1730967964289,0.6772,2812.9,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967964627,0.6772,2812.9,2811.8,3.0]
["bitfinex","ETHUSD",1730967964805,0.6772,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1730967965208,0.6772,2812.8,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967965522,0.6772,2812.8,2811.7,2.64779237]
["bitfinex","ETHUSD",1730967965723,0.6772,2812.8,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967966016,0.6772,2812.8,2811.8,0.07111927]
["bitfinex","ETHUSD",1730967966390,0.6772,2812.8,2811.8,3.07111927]
["bitfinex","ETHUSD",1730967966921,0.6772,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1730967970393,0.6772,2812.8,2811.8,3.07111926]
["bitfinex","ETHUSD",1730967970924,0.6772,2812.8,2812.0,3.36856704]
["bitfinex","ETHUSD",1730967971509,0.6772,2812.8,2812.3,2.57666704]
["bitfinex","ETHUSD",1730967972028,0.6772,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1730967974122,0.6772,2812.8,2812.1,3.22443817]
["bitfinex","ETHUSD",1730967974913,0.6772,2812.5,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967975118,0.52742966,2812.4,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967975434,0.6772,2812.3,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967975594,0.6772,2812.3,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967975921,0.6772,2812.3,2811.6,0.1323743]
["bitfinex","ETHUSD",1730967981345,0.6772,2812.3,2811.7,2.57666704]
["bitfinex","ETHUSD",1730967981512,0.6772,2812.3,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967982343,0.6772,2813.0,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967982681,0.25253167,2812.9,2812.0,2.57666704]
["bitfinex","ETHUSD",1730967983152,0.6772,2813.0,2812.1,3.07111077]
["bitfinex","ETHUSD",1730967983318,0.6772,2813.0,2812.4,3.0]
["bitfinex","ETHUSD",1730967984960,0.6772,2813.7,2812.9,2.57666704]
["bitfinex","ETHUSD",1730967985113,0.6772,2813.7,2813.0,0.07109136]
["bitfinex","ETHUSD",1730967985313,0.6772,2813.7,2813.0,3.07109136]
["bitfinex","ETHUSD",1730967985931,0.6772,2813.7,2813.2,2.57666704]
["bitfinex","ETHUSD",1730967988073,0.6772,2814.3,2813.5,2.57666704]
["bitfinex","ETHUSD",1730967988225,0.6772,2814.3,2813.6,3.0]
["bitfinex","ETHUSD",1730967990033,0.6772,2814.3,2813.8,2.57666704]
["bitfinex","ETHUSD",1730967990348,0.6772,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1730967990955,0.6772,2814.3,2813.5,2.57666704]
["bitfinex","ETHUSD",1730967991162,0.6772,2814.3,2813.6,3.0]
["bitfinex","ETHUSD",1730967992839,0.6772,2814.3,2813.8,2.57666704]
["bitfinex","ETHUSD",1730967993038,0.6772,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1730967993660,0.6772,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730967993870,0.6772,2814.7,2814.4,2.57666704]
["bitfinex","ETHUSD",1730967994076,0.6772,2814.7,2814.1,2.57666704]
["bitfinex","ETHUSD",1730967994554,0.6772,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1730967996556,0.6772,2815.2,2814.4,2.57666704]
["bitfinex","ETHUSD",1730967996760,0.6772,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1730967997275,0.6772,2815.0,2813.7,0.7938]
["bitfinex","ETHUSD",1730967997538,0.6772,2815.0,2814.0,3.0]
["bitfinex","ETHUSD",1730967998041,0.6772,2814.8,2814.0,3.0]
["bitfinex","ETHUSD",1730968000382,3.55298,2814.6,2813.4,2.57666704]
["bitfinex","ETHUSD",1730968000678,0.6772,2814.4,2813.4,2.57666704]
["bitfinex","ETHUSD",1730968002090,0.6772,2814.4,2813.5,3.0]
["bitfinex","ETHUSD",1730968003013,0.6772,2814.4,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968004901,0.6772,2814.4,2814.0,2.57666704]
["bitfinex","ETHUSD",1730968005890,1.34590453,2814.7,2814.0,2.57666704]
["bitfinex","ETHUSD",1730968006093,0.6772,2814.8,2814.6,2.57666704]
["bitfinex","ETHUSD",1730968006409,0.6772,2815.6,2814.7,3.0]
["bitfinex","ETHUSD",1730968007291,0.6772,2815.6,2814.9,2.57666704]
["bitfinex","ETHUSD",1730968009307,0.6772,2815.5,2814.6,5.57666704]
["bitfinex","ETHUSD",1730968009506,1.2272,2815.6,2814.6,5.57666704]
["bitfinex","ETHUSD",1730968009799,0.6772,2815.5,2814.6,5.57666704]
["bitfinex","ETHUSD",1730968010802,0.6772,2815.5,2814.6,2.57666704]
["bitfinex","ETHUSD",1730968011004,0.6772,2815.4,2814.6,2.57666704]
["bitfinex","ETHUSD",1730968011205,0.6772,2815.2,2814.3,2.57666704]
["bitfinex","ETHUSD",1730968011612,0.6772,2815.2,2814.4,3.0]
["bitfinex","ETHUSD",1730968014000,0.6772,2814.9,2814.0,2.57666704]
["bitfinex","ETHUSD",1730968015401,0.6772,2814.9,2814.3,2.57666704]
["bitfinex","ETHUSD",1730968016785,0.6772,2814.9,2814.3,3.32746704]
["bitfinex","ETHUSD",1730968016990,0.6772,2814.9,2814.6,2.57666704]
["bitfinex","ETHUSD",1730968017814,0.6772,2814.9,2814.4,3.0]
["bitfinex","ETHUSD",1730968018201,0.6772,2814.9,2814.3,2.57666704]
["bitfinex","ETHUSD",1730968018511,0.6772,2814.9,2814.1,3.0]
["bitfinex","ETHUSD",1730968020002,0.6772,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1730968020209,12.73351163,2814.8,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968020210,0.6772,2814.5,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968021496,0.6772,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1730968022802,0.6772,2814.5,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968024322,3.55303,2814.5,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968024525,0.6772,2814.4,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968024896,1.23431812,2814.4,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968025238,0.6772,2814.4,2813.7,2.57666704]
["bitfinex","ETHUSD",1730968025602,0.6772,2814.6,2814.3,2.57666704]
["bitfinex","ETHUSD",1730968026798,0.6772,2814.6,2814.1,3.0]
["bitfinex","ETHUSD",1730968027027,0.6772,2814.6,2814.1,3.07106204]
["bitfinex","ETHUSD",1730968027231,0.6772,2814.6,2814.0,2.57666704]
["bitfinex","ETHUSD",1730968030340,0.6772,2814.6,2813.8,3.0]
["bitfinex","ETHUSD",1730968030708,0.6772,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1730968031243,0.6772,2814.5,2813.9,0.07107115]
["bitfinex","ETHUSD",1730968031614,0.6772,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1730968034109,0.6772,2814.5,2813.9,0.07106836]
["bitfinex","ETHUSD",1730968034331,0.6772,2814.5,2814.0,2.57666704]
["bitfinex","ETHUSD",1730968034535,0.6772,2814.5,2813.7,5.57666704]
["bitfinex","ETHUSD",1730968035547,0.6772,2814.5,2813.8,0.07107239]
["bitfinex","ETHUSD",1730968035716,0.6772,2814.5,2813.7,5.57666704]
["bitfinex","ETHUSD",1730968036152,0.6772,2814.5,2813.8,0.0710686]
["bitfinex","ETHUSD",1730968036813,0.6772,2814.5,2813.7,5.57666704]
["bitfinex","ETHUSD",1730968037014,0.6772,2814.5,2813.8,0.07107131]
["bitfinex","ETHUSD",1730968037434,0.6772,2814.5,2813.7,5.57666704]
["bitfinex","ETHUSD",1730968038323,0.6772,2814.5,2813.8,0.07106733]
["bitfinex","ETHUSD",1730968038508,0.6772,2814.5,2813.9,0.8293]
["bitfinex","ETHUSD",1730968038716,0.6772,2814.9,2814.2,3.0]
["bitfinex","ETHUSD",1730968038944,0.6772,2814.9,2814.3,0.07105792]
["bitfinex","ETHUSD",1730968039628,0.6772,2814.9,2814.2,3.0]
["bitfinex","ETHUSD",1730968040151,1.11721049,2814.9,2814.2,3.0]
["bitfinex","ETHUSD",1730968040321,0.6772,2814.8,2813.8,2.57666704]
["bitfinex","ETHUSD",1730968040526,0.6772,2814.8,2813.9,3.0]
["bitfinex","ETHUSD",1730968041050,0.6772,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730968041651,1.11721049,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730968041947,0.6772,2814.8,2813.9,3.0]
["bitfinex","ETHUSD",1730968043521,0.6772,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1730968045062,0.6772,2814.6,2813.6,3.22479696]
["bitfinex","ETHUSD",1730968045219,0.6772,2814.6,2813.6,3.0]
["bitfinex","ETHUSD",1730968047425,0.6772,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1730968052973,0.6772,2814.5,2813.5,3.0]
["bitfinex","ETHUSD",1730968053152,28.56648163,2814.6,2813.5,3.0]
["bitfinex","ETHUSD",1730968053153,0.6772,2814.3,2813.5,3.0]
["bitfinex","ETHUSD",1730968054768,0.6772,2814.3,2813.6,0.0710823]
["bitfinex","ETHUSD",1730968055101,0.6772,2814.3,2813.7,3.33986704]
["bitfinex","ETHUSD",1730968055410,0.6772,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1730968055699,0.6772,2814.8,2813.8,3.0]
["bitfinex","ETHUSD",1730968055912,0.8997415,2814.8,2813.8,3.0]
["bitfinex","ETHUSD",1730968056061,0.6772,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1730968056485,0.6772,2814.7,2813.5,3.0]
["bitfinex","ETHUSD",1730968056691,3.55323,2814.4,2813.1,0.7549]
["bitfinex","ETHUSD",1730968056903,0.6772,2814.3,2813.1,0.7549]
["bitfinex","ETHUSD",1730968057189,0.6772,2814.1,2813.2,0.07108515]
["bitfinex","ETHUSD",1730968057800,0.6772,2814.1,2813.3,2.57666704]
["bitfinex","ETHUSD",1730968057999,0.6772,2814.1,2813.4,3.0]
["bitfinex","ETHUSD",1730968059172,0.6772,2813.9,2813.1,3.0]
["bitfinex","ETHUSD",1730968060703,0.6772,2813.9,2812.4,0.01]
["bitfinex","ETHUSD",1730968060704,0.6772,2813.9,2813.4,3.0]
["bitfinex","ETHUSD",1730968061208,0.6772,2813.9,2813.1,3.0]
["bitfinex","ETHUSD",1730968061415,0.6772,2813.8,2812.6,0.7952]
["bitfinex","ETHUSD",1730968061617,0.6772,2813.7,2812.5,2.57666704]
["bitfinex","ETHUSD",1730968061910,0.6772,2813.5,2812.6,0.07110104]
["bitfinex","ETHUSD",1730968062078,0.6772,2813.5,2812.5,2.57666704]
["bitfinex","ETHUSD",1730968062514,0.6772,2813.5,2812.6,3.0]
["bitfinex","ETHUSD",1730968065400,0.6772,2813.5,2812.3,3.0]
["bitfinex","ETHUSD",1730968065401,0.6772,2813.4,2812.3,3.0]
["bitfinex","ETHUSD",1730968066494,0.6772,2813.4,2812.3,3.07110758]
["bitfinex","ETHUSD",1730968066719,0.87885893,2813.4,2812.5,2.57666704]
["bitfinex","ETHUSD",1730968066891,0.87885893,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1730968067526,0.6772,2813.4,2812.8,2.57666704]
["bitfinex","ETHUSD",1730968069531,0.6772,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1730968070090,0.6772,2813.4,2812.7,0.07109751]
["bitfinex","ETHUSD",1730968071836,0.6772,2813.4,2812.9,3.0]
["bitfinex","ETHUSD",1730968072045,0.6772,2813.9,2813.0,0.07108961]
["bitfinex","ETHUSD",1730968072337,0.6772,2813.7,2812.9,3.0]
["bitfinex","ETHUSD",1730968072526,0.6772,2813.7,2812.6,3.0]
["bitfinex","ETHUSD",1730968076230,0.43752634,2813.7,2812.4,0.22485755]
["bitfinex","ETHUSD",1730968076441,0.6772,2813.6,2812.3,3.0]
["bitfinex","ETHUSD",1730968076939,0.6772,2813.6,2812.2,2.7964783]
["bitfinex","ETHUSD",1730968076940,0.6772,2813.4,2812.2,2.7964783]
["bitfinex","ETHUSD",1730968078003,0.6772,2813.4,2812.3,3.0]
["bitfinex","ETHUSD",1730968078735,0.6772,2813.4,2812.4,0.07110321]
["bitfinex","ETHUSD",1730968079037,0.6772,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1730968079199,0.6772,2813.4,2812.6,3.07110158]
["bitfinex","ETHUSD",1730968079700,0.6772,2813.4,2812.6,3.0]
["bitfinex","ETHUSD",1730968083812,13.41071163,2813.3,2812.2,0.21981126]
["bitfinex","ETHUSD",1730968084011,0.6772,2813.1,2812.1,3.0]
["bitfinex","ETHUSD",1730968088232,0.6772,2813.1,2812.3,2.57666704]
["bitfinex","ETHUSD",1730968088432,0.6772,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1730968089836,0.6772,2813.1,2812.4,3.07110424]
["bitfinex","ETHUSD",1730968090420,0.6772,2813.1,2812.4,0.07110424]
["bitfinex","ETHUSD",1730968090648,0.6772,2813.1,2812.3,2.57666704]
["bitfinex","ETHUSD",1730968091139,0.6772,2813.1,2812.0,5.57666704]
["bitfinex","ETHUSD",1730968093943,0.6772,2813.1,2812.1,0.88370976]
["bitfinex","ETHUSD",1730968094263,0.6772,2813.1,2812.1,0.8126]
["bitfinex","ETHUSD",1730968096137,0.6772,2813.1,2812.0,5.79294918]
["bitfinex","ETHUSD",1730968100344,0.6772,2813.1,2812.0,0.21628214]
["bitfinex","ETHUSD",1730968100577,0.6772,2813.1,2812.1,3.0]
["bitfinex","ETHUSD",1730968106692,0.6772,2813.1,2812.3,2.57666704]
["bitfinex","ETHUSD",1730968106990,0.6772,2813.1,2812.7,3.0]
["bitfinex","ETHUSD",1730968107290,0.6772,2813.6,2812.8,0.85999571]
["bitfinex","ETHUSD",1730968107586,0.6772,2813.6,2812.9,2.57666704]
["bitfinex","ETHUSD",1730968108596,0.6772,2813.6,2813.0,3.0]
["bitfinex","ETHUSD",1730968109548,0.6772,2813.6,2813.1,0.07108849]
["bitfinex","ETHUSD",1730968109784,0.6772,2813.6,2813.0,3.0]
["bitfinex","ETHUSD",1730968111571,0.6772,2813.6,2812.9,0.22419092]
["bitfinex","ETHUSD",1730968112557,0.6772,2813.6,2812.5,0.7705]
["bitfinex","ETHUSD",1730968113665,0.6772,2813.6,2812.4,3.0]
["bitfinex","ETHUSD",1730968113854,0.6772,2813.5,2812.4,3.0]
["bitfinex","ETHUSD",1730968114867,0.6772,2813.5,2812.2,0.809]
["bitfinex","ETHUSD",1730968116377,0.6772,2813.5,2812.0,3.32856704]
["bitfinex","ETHUSD",1730968116547,0.6772,2813.4,2812.1,3.07111111]
["bitfinex","ETHUSD",1730968116751,0.6772,2813.4,2812.1,3.0]
["bitfinex","ETHUSD",1730968117186,3.55442,2813.4,2812.0,3.32856704]
["bitfinex","ETHUSD",1730968117392,0.6772,2813.2,2812.0,3.32856704]
["bitfinex","ETHUSD",1730968118363,0.6772,2813.2,2812.1,3.0]
["bitfinex","ETHUSD",1730968118753,5.9632,2813.1,2812.1,3.0]
["bitfinex","ETHUSD",1730968118954,0.6772,2813.0,2812.0,0.2226728]
["bitfinex","ETHUSD",1730968119194,0.6772,2813.0,2811.8,3.0]
["bitfinex","ETHUSD",1730968119355,0.59632,2812.9,2811.8,3.0]
["bitfinex","ETHUSD",1730968119698,0.6772,2812.8,2811.8,3.0]
["bitfinex","ETHUSD",1730968120494,0.6772,2812.8,2812.0,2.57666704]
["bitfinex","ETHUSD",1730968120696,0.6772,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1730968122176,0.6772,2812.8,2812.2,0.07111]
["bitfinex","ETHUSD",1730968122568,0.6772,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1730968122777,0.6772,2812.8,2812.2,0.07110674]
["bitfinex","ETHUSD",1730968123010,0.6772,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1730968125012,0.6772,2812.8,2811.6,2.70904134]
["bitfinex","ETHUSD",1730968125801,0.6772,2812.7,2811.6,2.70904134]
["bitfinex","ETHUSD",1730968126101,0.6772,2812.6,2811.6,0.1323743]
["bitfinex","ETHUSD",1730968126603,0.6772,2812.6,2811.6,2.70904134]
["bitfinex","ETHUSD",1730968127199,0.6772,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1730968127506,0.6772,2812.6,2812.0,3.07111606]
["bitfinex","ETHUSD",1730968127866,0.6772,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1730968128071,0.6772,2812.6,2811.7,3.0]
["bitfinex","ETHUSD",1730968129682,0.6772,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1730968129987,0.6772,2812.6,2812.0,3.07111608]
["bitfinex","ETHUSD",1730968131022,0.6772,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1730968131818,0.6772,2812.6,2812.0,3.07111611]
["bitfinex","ETHUSD",1730968132320,0.6772,2812.6,2811.7,0.2220119]
["bitfinex","ETHUSD",1730968132321,0.6772,2812.6,2811.7,3.2220119]
["bitfinex","ETHUSD",1730968132613,0.6772,2812.6,2811.7,3.0]
["bitfinex","ETHUSD",1730968134524,0.6772,2812.5,2811.6,0.35470428]
["bitfinex","ETHUSD",1730968137413,0.6772,2812.5,2811.7,0.07112377]
["bitfinex","ETHUSD",1730968137600,0.6772,2812.5,2811.6,3.00249528]
["bitfinex","ETHUSD",1730968138528,0.6772,2812.5,2811.7,3.0]
["bitfinex","ETHUSD",1730968141028,0.6772,2812.5,2811.6,0.35470428]
["bitfinex","ETHUSD",1730968142701,0.6772,2812.4,2811.6,0.35470428]
["bitfinex","ETHUSD",1730968142897,0.6772,2812.4,2811.7,0.07112845]
["bitfinex","ETHUSD",1730968143138,0.6772,2812.4,2811.7,3.07112845]
["bitfinex","ETHUSD",1730968144801,0.6772,2812.4,2811.6,2.93137132]
["bitfinex","ETHUSD",1730968145002,0.6772,2812.4,2811.7,0.0711257]
["bitfinex","ETHUSD",1730968145448,0.6772,2812.4,2811.6,2.93137132]
["bitfinex","ETHUSD",1730968145935,0.6772,2812.4,2811.6,0.35470428]
["bitfinex","ETHUSD",1730968146938,0.6772,2812.3,2811.6,0.35470428]
["bitfinex","ETHUSD",1730968148631,0.6772,2812.3,2809.9,0.7935]
["bitfinex","ETHUSD",1730968148632,0.6772,2811.8,2809.9,0.7935]
["bitfinex","ETHUSD",1730968148800,0.6772,2811.6,2809.9,3.37016704]
["bitfinex","ETHUSD",1730968148999,0.50702001,2811.5,2809.9,3.37016704]
["bitfinex","ETHUSD",1730968149206,0.6772,2811.4,2809.8,0.2183541]
["bitfinex","ETHUSD",1730968149441,0.6772,2811.4,2809.7,0.005]
["bitfinex","ETHUSD",1730968149442,0.6772,2810.9,2809.7,0.005]
["bitfinex","ETHUSD",1730968149753,0.6772,2810.7,2809.7,0.005]
["bitfinex","ETHUSD",1730968149908,1.34590453,2811.0,2809.7,0.005]
["bitfinex","ETHUSD",1730968149909,0.6772,2810.9,2810.4,3.34346704]
["bitfinex","ETHUSD",1730968150107,0.6772,2811.3,2810.7,2.57666704]
["bitfinex","ETHUSD",1730968150321,0.6772,2811.3,2810.8,0.07113986]
["bitfinex","ETHUSD",1730968150842,0.6772,2811.3,2810.8,3.0]
["bitfinex","ETHUSD",1730968151537,0.6772,2811.3,2810.5,3.55]
["bitfinex","ETHUSD",1730968151841,0.6772,2811.3,2810.4,3.34346704]
["bitfinex","ETHUSD",1730968152066,0.6772,2811.3,2810.4,2.57666704]
["bitfinex","ETHUSD",1730968152339,0.6772,2811.3,2810.1,3.36386704]
["bitfinex","ETHUSD",1730968153042,0.6772,2811.3,2810.1,2.57666704]
["bitfinex","ETHUSD",1730968153403,0.6772,2811.3,2809.9,2.57666704]
["bitfinex","ETHUSD",1730968154508,0.6772,2811.3,2810.0,3.0]
["bitfinex","ETHUSD",1730968155465,0.6772,2811.3,2810.2,5.57666704]
["bitfinex","ETHUSD",1730968155606,0.6772,2811.3,2810.3,3.07115838]
["bitfinex","ETHUSD",1730968156242,0.6772,2811.3,2810.6,0.55]
["bitfinex","ETHUSD",1730968156406,0.6772,2811.3,2810.3,0.8063]
["bitfinex","ETHUSD",1730968156607,0.6772,2811.3,2810.2,2.79918487]
["bitfinex","ETHUSD",1730968157210,0.6772,2811.3,2810.5,2.57666704]
["bitfinex","ETHUSD",1730968157611,0.6772,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1730968158030,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968159548,0.6772,2811.3,2810.4,0.07115709]
["bitfinex","ETHUSD",1730968159750,0.6772,2811.3,2810.5,2.57666704]
["bitfinex","ETHUSD",1730968159949,0.6772,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1730968160265,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968160455,0.6772,2811.3,2810.3,3.07115286]
["bitfinex","ETHUSD",1730968160667,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968163157,0.6772,2811.3,2810.4,0.07115552]
["bitfinex","ETHUSD",1730968163319,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968164816,0.6772,2811.3,2810.4,0.07115577]
["bitfinex","ETHUSD",1730968165350,0.6772,2811.3,2810.3,3.8048]
["bitfinex","ETHUSD",1730968166451,0.6772,2811.3,2810.3,0.8048]
["bitfinex","ETHUSD",1730968166669,0.6772,2811.3,2810.1,3.7891]
["bitfinex","ETHUSD",1730968166871,0.6772,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1730968167076,0.6772,2811.3,2810.7,3.0]
["bitfinex","ETHUSD",1730968167239,0.6772,2811.3,2810.7,3.0711488]
["bitfinex","ETHUSD",1730968167576,0.6772,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1730968167742,0.6772,2811.3,2810.5,0.07114843]
["bitfinex","ETHUSD",1730968167937,0.6772,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1730968168140,0.6772,2811.3,2810.5,0.07114836]
["bitfinex","ETHUSD",1730968169179,0.6772,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1730968169549,0.6772,2811.3,2810.5,3.0]
["bitfinex","ETHUSD",1730968169760,0.6772,2811.3,2810.2,0.55]
["bitfinex","ETHUSD",1730968169761,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968170060,0.6772,2811.3,2810.2,3.12666704]
["bitfinex","ETHUSD",1730968170061,0.6772,2811.3,2810.5,2.57666704]
["bitfinex","ETHUSD",1730968170291,0.6772,2811.3,2810.6,3.07114695]
["bitfinex","ETHUSD",1730968170448,0.6772,2811.3,2810.8,2.57666704]
["bitfinex","ETHUSD",1730968170654,0.6772,2811.3,2810.9,3.07114325]
["bitfinex","ETHUSD",1730968170960,0.6772,2811.7,2810.9,3.7891]
["bitfinex","ETHUSD",1730968171161,0.87951045,2811.7,2810.9,3.7891]
["bitfinex","ETHUSD",1730968171367,0.87951045,2811.7,2811.0,0.07113779]
["bitfinex","ETHUSD",1730968171581,0.6772,2811.7,2811.0,0.07113779]
["bitfinex","ETHUSD",1730968172810,0.6772,2811.7,2810.9,3.7891]
["bitfinex","ETHUSD",1730968174454,0.6772,2811.7,2810.8,0.22113157]
["bitfinex","ETHUSD",1730968174796,0.6772,2811.7,2810.6,3.0]
["bitfinex","ETHUSD",1730968175498,0.6772,2811.7,2810.6,3.21975118]
["bitfinex","ETHUSD",1730968178571,0.6772,2811.5,2810.6,0.21975118]
["bitfinex","ETHUSD",1730968178763,0.6772,2811.5,2810.2,3.12666704]
["bitfinex","ETHUSD",1730968179579,0.6772,2811.5,2810.2,0.21963312]
["bitfinex","ETHUSD",1730968179781,0.6772,2811.5,2810.2,2.57666704]
["bitfinex","ETHUSD",1730968181799,0.20231045,2811.6,2810.2,2.57666704]
["bitfinex","ETHUSD",1730968181800,0.6772,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730968182422,0.53882334,2811.4,2809.6,0.005]
["bitfinex","ETHUSD",1730968182423,0.6772,2811.2,2809.6,0.005]
["bitfinex","ETHUSD",1730968182624,1.08882334,2811.1,2809.6,0.005]
["bitfinex","ETHUSD",1730968182921,0.6772,2810.9,2809.8,2.57666704]
["bitfinex","ETHUSD",1730968183097,0.6772,2810.9,2809.9,0.07116671]
["bitfinex","ETHUSD",1730968183297,0.6772,2810.9,2809.8,2.57666704]
["bitfinex","ETHUSD",1730968183804,0.6772,2810.9,2809.7,0.005]
["bitfinex","ETHUSD",1730968184413,0.6772,2810.8,2809.7,0.005]
["bitfinex","ETHUSD",1730968184588,0.6772,2810.6,2809.7,0.005]
["bitfinex","ETHUSD",1730968185783,0.6772,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1730968185982,0.6772,2810.6,2810.0,0.07116629]
["bitfinex","ETHUSD",1730968186217,0.6772,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1730968186594,0.6772,2810.6,2810.0,0.07116629]
["bitfinex","ETHUSD",1730968186792,0.6772,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1730968187003,0.6772,2810.6,2809.7,0.005]
["bitfinex","ETHUSD",1730968187581,0.6772,2810.6,2809.7,3.005]
["bitfinex","ETHUSD",1730968187917,0.6772,2810.6,2809.7,0.005]
["bitfinex","ETHUSD",1730968188321,1.36130221,2810.5,2809.7,0.005]
["bitfinex","ETHUSD",1730968188531,0.6772,2810.4,2809.7,0.005]
["bitfinex","ETHUSD",1730968196891,0.6772,2810.4,2809.7,0.005]
["bitfinex","ETHUSD",1730968198615,0.6772,2810.4,2809.7,0.07617238]
["bitfinex","ETHUSD",1730968198817,0.6772,2810.4,2809.7,0.07617078]
["bitfinex","ETHUSD",1730968199192,0.6772,2810.4,2809.7,0.005]
["bitfinex","ETHUSD",1730968199629,2.57666704,2810.2,2805.2,1.78810792]
["bitfinex","ETHUSD",1730968199838,3.13346704,2807.4,2804.8,0.01]
["bitfinex","ETHUSD",1730968200035,3.13346704,2807.4,2804.6,0.4]
["bitfinex","ETHUSD",1730968200036,0.01,2806.8,2805.9,4.21183742]
["bitfinex","ETHUSD",1730968200244,0.01,2807.0,2804.9,0.783]
["bitfinex","ETHUSD",1730968200391,0.01,2806.9,2805.4,0.62040772]
["bitfinex","ETHUSD",1730968200597,0.01,2806.9,2805.9,2.57666704]
["bitfinex","ETHUSD",1730968200894,0.6722,2807.1,2805.9,2.57666704]
["bitfinex","ETHUSD",1730968201328,0.01,2806.8,2805.9,0.07125704]
["bitfinex","ETHUSD",1730968201537,0.5568,2807.4,2805.9,0.07125704]
["bitfinex","ETHUSD",1730968201538,0.5568,2807.4,2806.0,0.8214]
["bitfinex","ETHUSD",1730968201706,0.5568,2807.4,2806.7,3.1902358]
["bitfinex","ETHUSD",1730968201922,0.5568,2807.4,2806.8,0.07124497]
["bitfinex","ETHUSD",1730968202997,0.5568,2807.4,2806.8,3.07124497]
["bitfinex","ETHUSD",1730968203225,0.5568,2807.4,2806.8,3.0712412]
["bitfinex","ETHUSD",1730968203425,0.5568,2807.4,2806.8,3.8441412]
["bitfinex","ETHUSD",1730968203891,0.5568,2807.4,2806.8,3.7729]
["bitfinex","ETHUSD",1730968204120,0.5568,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1730968204319,0.5568,2807.4,2806.9,0.07123894]
["bitfinex","ETHUSD",1730968204846,0.5568,2807.4,2807.2,3.0]
["bitfinex","ETHUSD",1730968205642,0.6822,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1730968205849,0.01,2808.7,2807.8,3.0]
["bitfinex","ETHUSD",1730968206019,0.01,2808.5,2807.8,2.6285]
["bitfinex","ETHUSD",1730968207627,0.01,2808.7,2807.8,2.6285]
["bitfinex","ETHUSD",1730968207829,0.6722,2808.8,2807.8,2.6285]
["bitfinex","ETHUSD",1730968208045,0.01,2808.7,2807.8,2.6285]
["bitfinex","ETHUSD",1730968210834,0.6822,2808.8,2807.8,2.6285]
["bitfinex","ETHUSD",1730968211456,0.01,2808.7,2807.8,2.6285]
["bitfinex","ETHUSD",1730968211673,0.6722,2808.8,2807.8,2.6285]
["bitfinex","ETHUSD",1730968211873,0.01,2808.7,2807.8,2.6285]
["bitfinex","ETHUSD",1730968212075,0.6722,2808.8,2807.8,2.6285]
["bitfinex","ETHUSD",1730968212279,0.6822,2808.8,2807.8,2.6285]
["bitfinex","ETHUSD",1730968212475,0.6722,2808.8,2807.9,0.07121474]
["bitfinex","ETHUSD",1730968212634,0.6722,2808.8,2808.1,3.1902358]
["bitfinex","ETHUSD",1730968212839,0.6722,2808.8,2808.2,3.07120669]
["bitfinex","ETHUSD",1730968213067,0.6722,2808.8,2808.2,3.0]
["bitfinex","ETHUSD",1730968213576,0.6822,2808.8,2807.8,3.0]
["bitfinex","ETHUSD",1730968214579,0.6722,2808.8,2807.8,3.0]
["bitfinex","ETHUSD",1730968214875,0.6722,2808.8,2807.9,0.55]
["bitfinex","ETHUSD",1730968216060,0.37017969,2809.6,2807.9,0.55]
["bitfinex","ETHUSD",1730968216061,0.01,2809.3,2808.2,3.0]
["bitfinex","ETHUSD",1730968216261,0.01,2809.1,2808.2,3.0]
["bitfinex","ETHUSD",1730968217351,0.6722,2809.2,2808.2,3.0]
["bitfinex","ETHUSD",1730968217644,0.01,2809.1,2808.2,3.0]
["bitfinex","ETHUSD",1730968218346,0.6722,2809.2,2808.2,3.0]
["bitfinex","ETHUSD",1730968218643,0.6722,2809.2,2808.5,3.1902358]
["bitfinex","ETHUSD",1730968221083,0.6722,2809.6,2808.6,3.0]
["bitfinex","ETHUSD",1730968221271,0.6722,2809.6,2808.9,3.1902358]
["bitfinex","ETHUSD",1730968221859,0.6722,2809.6,2809.0,0.07119371]
["bitfinex","ETHUSD",1730968222992,0.6722,2809.6,2808.9,3.1902358]
["bitfinex","ETHUSD",1730968223780,0.6722,2809.6,2809.0,3.55]
["bitfinex","ETHUSD",1730968226387,0.6822,2809.9,2809.0,4.3646]
["bitfinex","ETHUSD",1730968226998,0.6822,2809.9,2809.0,3.55]
["bitfinex","ETHUSD",1730968227495,0.6822,2809.9,2809.1,3.0]
["bitfinex","ETHUSD",1730968227860,0.6722,2809.9,2809.1,3.0]
["bitfinex","ETHUSD",1730968229475,0.6722,2809.9,2809.3,2.58631466]
["bitfinex","ETHUSD",1730968230879,0.6722,2809.9,2809.4,3.0]
["bitfinex","ETHUSD",1730968231208,12.28,2810.5,2809.4,3.0]
["bitfinex","ETHUSD",1730968231209,0.01,2810.5,2809.8,2.58631466]
["bitfinex","ETHUSD",1730968231415,0.01,2810.5,2809.9,0.07116727]
["bitfinex","ETHUSD",1730968232263,0.01,2810.8,2809.9,3.07116727]
["bitfinex","ETHUSD",1730968232663,0.01,2810.8,2809.9,3.0]
["bitfinex","ETHUSD",1730968232922,0.01,2810.8,2810.1,2.58631466]
["bitfinex","ETHUSD",1730968233205,12.28,2811.2,2810.1,2.58631466]
["bitfinex","ETHUSD",1730968233206,0.01,2811.1,2810.1,2.58631466]
["bitfinex","ETHUSD",1730968233410,0.01,2811.1,2810.0,3.18061084]
["bitfinex","ETHUSD",1730968233570,0.01,2811.1,2810.1,0.55]
["bitfinex","ETHUSD",1730968233772,12.29,2811.3,2810.1,0.55]
["bitfinex","ETHUSD",1730968234078,12.29,2811.3,2810.1,3.0]
["bitfinex","ETHUSD",1730968234079,0.01,2811.0,2810.1,3.0]
["bitfinex","ETHUSD",1730968234306,0.6698,2810.9,2809.8,1.00326967]
["bitfinex","ETHUSD",1730968238285,0.6698,2810.9,2809.8,0.21736967]
["bitfinex","ETHUSD",1730968238630,0.6698,2810.5,2809.6,3.18061084]
["bitfinex","ETHUSD",1730968240121,0.6698,2810.5,2809.7,3.0]
["bitfinex","ETHUSD",1730968241525,0.6698,2810.2,2809.2,3.18061084]
["bitfinex","ETHUSD",1730968241738,0.6698,2810.0,2808.8,3.18061084]
["bitfinex","ETHUSD",1730968243014,0.6698,2810.0,2808.9,3.55]
["bitfinex","ETHUSD",1730968245837,0.6698,2810.0,2809.3,3.0]
["bitfinex","ETHUSD",1730968246908,0.6698,2810.0,2809.7,3.0]
["bitfinex","ETHUSD",1730968247248,0.6698,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1730968247541,0.6698,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1730968247724,0.6698,2810.6,2809.7,3.0]
["bitfinex","ETHUSD",1730968247951,0.6698,2810.6,2809.7,3.55]
["bitfinex","ETHUSD",1730968248437,0.6698,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1730968249846,0.6698,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1730968250000,0.6698,2811.3,2810.7,0.07114205]
["bitfinex","ETHUSD",1730968250200,0.6698,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1730968250615,0.6698,2811.3,2810.7,0.07114019]
["bitfinex","ETHUSD",1730968250813,0.6698,2811.3,2810.8,0.55]
["bitfinex","ETHUSD",1730968251327,0.6798,2811.6,2810.8,0.55]
["bitfinex","ETHUSD",1730968251733,0.6798,2811.6,2810.6,3.22286276]
["bitfinex","ETHUSD",1730968252534,0.6798,2811.6,2810.7,0.07113938]
["bitfinex","ETHUSD",1730968253136,0.6798,2811.6,2810.8,0.55]
["bitfinex","ETHUSD",1730968253337,0.6798,2811.6,2810.7,0.55]
["bitfinex","ETHUSD",1730968253544,0.6698,2811.6,2811.0,3.55]
["bitfinex","ETHUSD",1730968254810,0.6698,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1730968255448,0.6698,2811.6,2810.6,0.99216276]
["bitfinex","ETHUSD",1730968255449,0.01,2811.4,2810.6,0.22286276]
["bitfinex","ETHUSD",1730968255613,0.6698,2811.3,2810.1,3.18061084]
["bitfinex","ETHUSD",1730968256769,0.6698,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1730968256967,0.01,2811.2,2809.7,3.18061084]
["bitfinex","ETHUSD",1730968257260,0.6698,2810.9,2809.7,3.18061084]
["bitfinex","ETHUSD",1730968258440,0.6698,2810.9,2809.8,0.55]
["bitfinex","ETHUSD",1730968259583,0.6698,2810.9,2809.8,3.55]
["bitfinex","ETHUSD",1730968260243,0.6698,2810.7,2809.7,3.40222761]
["bitfinex","ETHUSD",1730968260440,0.6698,2810.5,2809.7,3.40222761]
["bitfinex","ETHUSD",1730968260642,0.6698,2810.5,2809.7,0.22161677]
["bitfinex","ETHUSD",1730968260848,0.6698,2810.5,2809.2,3.18061084]
["bitfinex","ETHUSD",1730968262168,0.6698,2810.5,2809.3,0.55]
["bitfinex","ETHUSD",1730968262541,0.6698,2810.5,2809.3,3.55]
["bitfinex","ETHUSD",1730968262747,0.6698,2810.0,2809.2,0.21603831]
["bitfinex","ETHUSD",1730968263064,0.6698,2810.0,2808.7,3.18061084]
["bitfinex","ETHUSD",1730968264172,0.6698,2810.0,2808.8,3.0]
["bitfinex","ETHUSD",1730968264470,0.6698,2810.0,2808.9,0.55]
["bitfinex","ETHUSD",1730968266238,0.01,2809.5,2808.3,3.18061084]
["bitfinex","ETHUSD",1730968266439,0.6698,2809.4,2808.3,3.18061084]
["bitfinex","ETHUSD",1730968266741,0.6698,2809.4,2808.3,3.40241997]
["bitfinex","ETHUSD",1730968267555,0.6698,2809.4,2808.3,3.18061084]
["bitfinex","ETHUSD",1730968267760,0.6698,2809.4,2808.4,0.0712046]
["bitfinex","ETHUSD",1730968267934,0.6698,2809.4,2808.7,3.18061084]
["bitfinex","ETHUSD",1730968268273,0.6698,2809.4,2808.8,3.07119091]
["bitfinex","ETHUSD",1730968268477,0.6698,2809.4,2808.8,3.0]
["bitfinex","ETHUSD",1730968268630,0.6698,2809.4,2808.4,3.0]
["bitfinex","ETHUSD",1730968268836,0.6698,2809.4,2808.3,3.40080946]
["bitfinex","ETHUSD",1730968269163,0.6798,2809.3,2808.3,3.40080946]
["bitfinex","ETHUSD",1730968269478,0.6698,2809.1,2807.9,3.18061084]
["bitfinex","ETHUSD",1730968269634,0.6698,2808.9,2807.9,3.18061084]
["bitfinex","ETHUSD",1730968270671,0.6698,2808.9,2807.9,3.40086106]
["bitfinex","ETHUSD",1730968270870,0.6698,2808.9,2808.0,3.0]
["bitfinex","ETHUSD",1730968271972,0.6698,2808.9,2808.1,0.55]
["bitfinex","ETHUSD",1730968276247,1.96578,2808.9,2808.1,0.55]
["bitfinex","ETHUSD",1730968276452,0.6698,2808.8,2808.1,0.55]
["bitfinex","ETHUSD",1730968276841,0.6698,2808.5,2807.1,3.18061084]
["bitfinex","ETHUSD",1730968277048,0.6798,2808.4,2807.1,3.18061084]
["bitfinex","ETHUSD",1730968277247,0.6798,2808.4,2807.5,3.18061084]
["bitfinex","ETHUSD",1730968277441,0.6698,2808.4,2807.9,2.58874169]
["bitfinex","ETHUSD",1730968278180,0.6698,2808.4,2808.0,3.0]
["bitfinex","ETHUSD",1730968279855,0.6698,2808.4,2807.6,2.58874169]
["bitfinex","ETHUSD",1730968280060,0.6698,2808.4,2807.7,3.0]
["bitfinex","ETHUSD",1730968280768,0.6798,2808.4,2807.3,2.58874169]
["bitfinex","ETHUSD",1730968280973,0.6798,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730968281996,0.6798,2808.4,2807.4,3.55]
["bitfinex","ETHUSD",1730968282664,0.6798,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730968282864,0.6798,2808.4,2807.2,0.55]
["bitfinex","ETHUSD",1730968283089,0.01,2808.0,2807.0,2.58874169]
["bitfinex","ETHUSD",1730968283291,0.01,2808.0,2806.6,0.7932]
["bitfinex","ETHUSD",1730968283292,0.6698,2807.9,2806.7,2.58874169]
["bitfinex","ETHUSD",1730968283492,0.6698,2807.7,2806.7,2.58874169]
["bitfinex","ETHUSD",1730968284007,0.6698,2807.7,2806.6,0.21583527]
["bitfinex","ETHUSD",1730968284299,0.01,2807.3,2805.8,2.58874169]
["bitfinex","ETHUSD",1730968284607,0.6798,2807.1,2805.8,2.58874169]
["bitfinex","ETHUSD",1730968284765,0.6698,2806.9,2805.8,2.58874169]
["bitfinex","ETHUSD",1730968284968,0.6798,2806.9,2806.1,2.58874169]
["bitfinex","ETHUSD",1730968285360,0.6798,2806.9,2805.8,3.18993805]
["bitfinex","ETHUSD",1730968286887,0.01,2806.6,2805.6,0.21561454]
["bitfinex","ETHUSD",1730968287191,0.6698,2806.3,2805.4,3.18993805]
["bitfinex","ETHUSD",1730968288499,0.6698,2806.3,2805.5,0.07127579]
["bitfinex","ETHUSD",1730968288703,0.6698,2806.3,2805.4,3.40900971]
["bitfinex","ETHUSD",1730968289217,0.6698,2806.3,2805.8,3.18993805]
["bitfinex","ETHUSD",1730968289380,0.6698,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1730968289577,0.66703,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1730968289779,0.66632815,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1730968290429,0.01,2807.1,2806.0,0.55]
["bitfinex","ETHUSD",1730968292510,0.01,2807.1,2806.1,0.07126329]
["bitfinex","ETHUSD",1730968292714,0.01,2807.1,2806.0,0.55]
["bitfinex","ETHUSD",1730968293029,0.6663,2807.0,2806.0,0.55]
["bitfinex","ETHUSD",1730968293192,0.6663,2806.8,2806.0,0.55]
["bitfinex","ETHUSD",1730968295434,0.6663,2806.5,2805.7,0.22533005]
["bitfinex","ETHUSD",1730968295604,0.6663,2806.5,2805.5,3.0]
["bitfinex","ETHUSD",1730968295810,0.6663,2806.3,2805.4,3.18993805]
["bitfinex","ETHUSD",1730968296102,0.6663,2806.3,2805.4,3.40815613]
["bitfinex","ETHUSD",1730968297006,0.6663,2806.3,2805.5,3.0]
["bitfinex","ETHUSD",1730968297325,0.6663,2806.3,2805.4,3.40815613]
["bitfinex","ETHUSD",1730968297326,0.6663,2806.3,2805.4,0.21821808]
["bitfinex","ETHUSD",1730968297534,0.6663,2806.3,2805.5,0.55]
["bitfinex","ETHUSD",1730968298094,0.6663,2806.3,2805.6,0.68675539]
["bitfinex","ETHUSD",1730968298437,0.6663,2806.3,2805.7,0.68675539]
["bitfinex","ETHUSD",1730968298732,0.6663,2806.3,2805.8,0.68675539]
["bitfinex","ETHUSD",1730968298933,0.6663,2806.3,2805.9,0.97261871]
["bitfinex","ETHUSD",1730968299231,0.6663,2806.3,2806.0,0.68675539]
["bitfinex","ETHUSD",1730968299441,0.6663,2806.3,2806.1,0.68675539]
["bitfinex","ETHUSD",1730968299734,0.6663,2806.3,2806.2,0.68675539]
["bitfinex","ETHUSD",1730968300619,0.0250425,2806.3,2806.2,0.68675539]
["bitfinex","ETHUSD",1730968300821,0.01,2807.0,2806.2,0.68675539]
["bitfinex","ETHUSD",1730968300998,0.01,2807.0,2806.3,0.68675539]
["bitfinex","ETHUSD",1730968301195,12.29,2807.2,2806.4,0.0712597]
["bitfinex","ETHUSD",1730968301397,12.29,2807.2,2806.1,3.73993805]
["bitfinex","ETHUSD",1730968301627,13.519,2807.2,2806.2,3.42317023]
["bitfinex","ETHUSD",1730968301839,13.519,2807.2,2806.3,0.42317023]
["bitfinex","ETHUSD",1730968302032,0.01,2807.2,2806.4,0.62125801]
["bitfinex","ETHUSD",1730968302198,0.01,2807.2,2806.4,0.55]
["bitfinex","ETHUSD",1730968302398,0.01,2807.2,2806.5,0.42317023]
["bitfinex","ETHUSD",1730968302645,0.01,2807.2,2806.6,0.42317023]
["bitfinex","ETHUSD",1730968302933,0.01,2807.2,2806.7,0.42317023]
["bitfinex","ETHUSD",1730968303131,0.01,2807.2,2806.8,0.42317023]
["bitfinex","ETHUSD",1730968303337,0.01,2807.2,2806.9,0.42317023]
["bitfinex","ETHUSD",1730968303539,0.0251,2807.1,2807.0,0.42317023]
["bitfinex","ETHUSD",1730968304818,0.0251,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1730968305203,0.0251,2807.1,2806.3,0.97436674]
["bitfinex","ETHUSD",1730968305406,0.0251,2807.1,2806.3,0.55]
["bitfinex","ETHUSD",1730968306507,0.01,2806.9,2805.8,3.0]
["bitfinex","ETHUSD",1730968306825,0.01,2806.7,2805.7,3.18993805]
["bitfinex","ETHUSD",1730968307445,0.0251,2806.8,2806.1,3.18993805]
["bitfinex","ETHUSD",1730968307849,0.0251,2807.1,2806.3,0.55]
["bitfinex","ETHUSD",1730968308357,0.0251,2807.1,2806.5,3.18993805]
["bitfinex","ETHUSD",1730968308523,0.0251,2807.1,2806.6,3.55]
["bitfinex","ETHUSD",1730968310011,0.01,2807.6,2806.8,0.55]
["bitfinex","ETHUSD",1730968310212,0.0251,2807.7,2807.0,3.55]
["bitfinex","ETHUSD",1730968310442,0.0251,2807.7,2807.1,0.07123421]
["bitfinex","ETHUSD",1730968310646,0.0251,2807.7,2807.0,3.55]
["bitfinex","ETHUSD",1730968310849,0.01,2807.5,2806.5,3.18993805]
["bitfinex","ETHUSD",1730968311014,0.0251,2807.4,2806.6,3.55]
["bitfinex","ETHUSD",1730968311917,0.0251,2807.4,2806.7,0.07124227]
["bitfinex","ETHUSD",1730968312246,0.0251,2807.4,2807.0,3.0]
["bitfinex","ETHUSD",1730968313363,0.0251,2807.7,2807.1,2.5898412]
["bitfinex","ETHUSD",1730968313541,0.0251,2807.7,2807.2,3.0]
["bitfinex","ETHUSD",1730968313846,0.01,2808.3,2807.4,2.5898412]
["bitfinex","ETHUSD",1730968314053,0.01,2808.3,2807.5,3.0]
["bitfinex","ETHUSD",1730968314613,0.01,2808.3,2807.3,0.22089788]
["bitfinex","ETHUSD",1730968314814,0.01,2808.0,2807.3,0.55]
["bitfinex","ETHUSD",1730968316231,0.01,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1730968318731,0.01,2808.0,2807.3,0.55]
["bitfinex","ETHUSD",1730968319136,0.01,2808.3,2807.5,3.55]
["bitfinex","ETHUSD",1730968319340,0.01,2808.2,2807.5,3.55]
["bitfinex","ETHUSD",1730968319716,0.01,2808.2,2807.5,4.3302]
["bitfinex","ETHUSD",1730968319958,0.01,2808.3,2807.7,2.5898412]
["bitfinex","ETHUSD",1730968320253,0.01,2808.5,2807.9,0.55]
["bitfinex","ETHUSD",1730968320857,0.01,2808.6,2807.9,0.55]
["bitfinex","ETHUSD",1730968321219,0.01,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1730968321463,1.239,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1730968321623,1.239,2808.8,2808.2,0.07120882]
["bitfinex","ETHUSD",1730968321960,1.239,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1730968322658,0.01,2808.5,2808.1,3.0]
["bitfinex","ETHUSD",1730968322864,0.01,2808.5,2807.5,0.21933909]
["bitfinex","ETHUSD",1730968323055,0.01,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730968323235,0.01,2808.4,2807.3,3.0]
["bitfinex","ETHUSD",1730968323436,0.01,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730968324525,0.01,2808.2,2807.4,0.55]
["bitfinex","ETHUSD",1730968324937,0.01,2808.2,2807.6,3.55]
["bitfinex","ETHUSD",1730968325134,0.01,2808.4,2807.8,2.5898412]
["bitfinex","ETHUSD",1730968325368,0.01,2808.4,2807.9,3.55]
["bitfinex","ETHUSD",1730968325871,12.28,2808.7,2807.9,3.62121239]
["bitfinex","ETHUSD",1730968326032,0.01,2808.5,2807.5,2.5898412]
["bitfinex","ETHUSD",1730968326357,0.01,2808.5,2807.6,3.55]
["bitfinex","ETHUSD",1730968327059,12.29,2808.5,2807.6,3.55]
["bitfinex","ETHUSD",1730968330233,0.01,2808.2,2807.6,3.55]
["bitfinex","ETHUSD",1730968330429,0.01,2808.0,2806.9,2.5898412]
["bitfinex","ETHUSD",1730968331344,0.01,2808.0,2806.4,0.22606258]
["bitfinex","ETHUSD",1730968331659,0.01,2808.0,2806.1,2.5898412]
["bitfinex","ETHUSD",1730968331660,0.01,2807.3,2806.1,2.5898412]
["bitfinex","ETHUSD",1730968332834,0.01,2807.3,2806.2,3.55]
["bitfinex","ETHUSD",1730968333230,0.01,2807.3,2806.4,2.5898412]
["bitfinex","ETHUSD",1730968333435,0.01,2807.3,2806.6,0.55]
["bitfinex","ETHUSD",1730968333678,0.01,2807.3,2806.2,3.73910654]
["bitfinex","ETHUSD",1730968333679,0.01,2807.3,2806.4,0.55]
["bitfinex","ETHUSD",1730968334955,0.01,2807.3,2806.6,0.55]
["bitfinex","ETHUSD",1730968335156,0.01,2807.1,2805.8,3.18910654]
["bitfinex","ETHUSD",1730968335876,0.01,2806.9,2805.6,3.2509297]
["bitfinex","ETHUSD",1730968336040,0.01,2806.7,2805.6,3.2509297]
["bitfinex","ETHUSD",1730968336439,0.01,2806.5,2805.6,3.2509297]
["bitfinex","ETHUSD",1730968336844,0.01,2806.5,2805.6,3.46842747]
["bitfinex","ETHUSD",1730968337279,0.01,2806.5,2805.6,0.06182316]
["bitfinex","ETHUSD",1730968337439,0.01,2805.7,2805.6,0.06182316]
["bitfinex","ETHUSD",1730968337638,0.01,2805.7,2804.2,0.005]
["bitfinex","ETHUSD",1730968337639,0.01,2805.7,2804.3,3.18910654]
["bitfinex","ETHUSD",1730968337944,0.01,2805.5,2804.5,0.2184332]
["bitfinex","ETHUSD",1730968338148,0.01,2805.7,2804.7,3.18910654]
["bitfinex","ETHUSD",1730968338735,15.83051158,2806.8,2804.7,3.18910654]
["bitfinex","ETHUSD",1730968338736,0.01,2806.0,2805.2,3.0]
["bitfinex","ETHUSD",1730968338940,0.01,2806.3,2805.2,3.0]
["bitfinex","ETHUSD",1730968339174,0.01,2806.0,2805.2,3.0]
["bitfinex","ETHUSD",1730968339382,0.01,2806.0,2805.3,0.55]
["bitfinex","ETHUSD",1730968339543,0.01,2806.0,2804.7,3.18910654]
["bitfinex","ETHUSD",1730968339854,0.01,2806.0,2804.8,3.0]
["bitfinex","ETHUSD",1730968340252,0.01,2805.8,2804.8,3.0]
["bitfinex","ETHUSD",1730968340451,0.01,2805.8,2804.7,3.18910654]
["bitfinex","ETHUSD",1730968340849,0.01,2805.5,2804.8,0.55]
["bitfinex","ETHUSD",1730968341056,0.01,2805.5,2804.6,0.4]
["bitfinex","ETHUSD",1730968341251,0.01,2805.7,2804.7,0.07129872]
["bitfinex","ETHUSD",1730968341471,0.01,2805.7,2804.8,3.18910654]
["bitfinex","ETHUSD",1730968341671,0.01,2805.9,2804.8,3.18910654]
["bitfinex","ETHUSD",1730968341871,0.01,2806.0,2805.2,3.18910654]
["bitfinex","ETHUSD",1730968342183,0.01,2806.4,2805.2,3.18910654]
["bitfinex","ETHUSD",1730968342574,0.01,2806.4,2805.3,3.55]
["bitfinex","ETHUSD",1730968344447,0.01,2806.0,2805.3,3.0]
["bitfinex","ETHUSD",1730968345059,0.01,2806.4,2805.4,0.07128349]
["bitfinex","ETHUSD",1730968345252,0.01,2806.4,2805.5,3.18910654]
["bitfinex","ETHUSD",1730968345450,0.01,2806.2,2805.5,3.18910654]
["bitfinex","ETHUSD",1730968345849,0.01,2806.2,2805.6,0.55]
["bitfinex","ETHUSD",1730968346070,0.01,2806.4,2805.6,0.55]
["bitfinex","ETHUSD",1730968346590,0.37207516,2807.1,2805.6,0.55]
["bitfinex","ETHUSD",1730968346591,0.01,2806.1,2805.6,0.55]
["bitfinex","ETHUSD",1730968347390,0.01,2806.3,2805.6,0.55]
["bitfinex","ETHUSD",1730968348788,12.29,2807.0,2806.0,0.55]
["bitfinex","ETHUSD",1730968348989,0.01,2806.8,2806.1,0.07126041]
["bitfinex","ETHUSD",1730968349293,12.29,2807.1,2806.0,4.3065]
["bitfinex","ETHUSD",1730968349590,12.29,2807.1,2806.2,0.55]
["bitfinex","ETHUSD",1730968349955,12.29,2807.1,2806.0,4.3065]
["bitfinex","ETHUSD",1730968350157,12.29,2807.1,2806.3,3.26036069]
["bitfinex","ETHUSD",1730968350690,0.01,2807.1,2806.3,3.26036069]
["bitfinex","ETHUSD",1730968350858,0.01,2807.1,2806.4,0.07125419]
["bitfinex","ETHUSD",1730968351054,0.01,2807.3,2806.4,3.07125419]
["bitfinex","ETHUSD",1730968351292,0.01,2807.3,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968351594,0.01,2807.5,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968352158,0.01,2807.3,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968352670,0.01,2807.5,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968353104,0.01,2807.2,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968353589,0.01,2807.5,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968353953,0.01,2807.3,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968354508,0.01,2807.2,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968354903,0.01,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968355106,0.01,2807.5,2806.6,0.55]
["bitfinex","ETHUSD",1730968355305,0.37204166,2807.6,2806.4,3.55]
["bitfinex","ETHUSD",1730968355306,0.01,2807.2,2806.4,3.55]
["bitfinex","ETHUSD",1730968355622,0.01,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968355921,0.01,2807.3,2806.4,3.55]
["bitfinex","ETHUSD",1730968357302,0.01,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968357504,0.01,2807.2,2806.4,3.55]
["bitfinex","ETHUSD",1730968357705,0.01,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968357907,0.01,2807.2,2806.4,3.55]
["bitfinex","ETHUSD",1730968358098,0.01,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968358491,0.00901535,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968358692,0.00901535,2807.5,2806.6,0.55]
["bitfinex","ETHUSD",1730968358914,0.00901535,2807.5,2806.4,3.55]
["bitfinex","ETHUSD",1730968359120,0.00901535,2807.5,2806.4,3.77371087]
["bitfinex","ETHUSD",1730968360126,0.00901535,2807.7,2806.7,3.18910654]
["bitfinex","ETHUSD",1730968360288,0.00901535,2807.7,2806.8,3.55]
["bitfinex","ETHUSD",1730968360488,0.00901535,2808.0,2806.8,3.55]
["bitfinex","ETHUSD",1730968361517,0.00901535,2808.0,2807.2,3.55]
["bitfinex","ETHUSD",1730968361825,0.00901535,2808.3,2807.4,0.55]
["bitfinex","ETHUSD",1730968362050,0.00901535,2808.6,2807.6,0.55]
["bitfinex","ETHUSD",1730968362206,0.00901535,2808.6,2807.6,3.55]
["bitfinex","ETHUSD",1730968363237,0.29511856,2809.0,2807.6,3.55]
["bitfinex","ETHUSD",1730968363411,12.28,2809.0,2807.6,3.55]
["bitfinex","ETHUSD",1730968364408,12.28,2809.0,2807.8,0.55]
["bitfinex","ETHUSD",1730968364616,12.28,2809.0,2807.9,0.0712118]
["bitfinex","ETHUSD",1730968364804,1.228,2808.9,2807.9,0.0712118]
["bitfinex","ETHUSD",1730968365341,1.228,2808.9,2807.7,0.55]
["bitfinex","ETHUSD",1730968366044,1.228,2808.9,2807.8,0.07121198]
["bitfinex","ETHUSD",1730968366250,1.228,2808.9,2807.7,0.55]
["bitfinex","ETHUSD",1730968366544,12.28,2809.0,2807.9,3.18910654]
["bitfinex","ETHUSD",1730968366741,12.28,2809.4,2808.3,3.18910654]
["bitfinex","ETHUSD",1730968367044,12.28,2809.7,2808.4,3.55]
["bitfinex","ETHUSD",1730968367620,12.65186255,2810.1,2808.7,3.18910654]
["bitfinex","ETHUSD",1730968367941,12.65186255,2810.1,2808.8,0.55]
["bitfinex","ETHUSD",1730968367942,0.01,2809.9,2808.8,0.55]
["bitfinex","ETHUSD",1730968368119,3.01,2809.9,2808.8,0.55]
["bitfinex","ETHUSD",1730968368316,13.54518626,2810.0,2808.8,3.55]
["bitfinex","ETHUSD",1730968368520,13.54518626,2810.0,2809.0,0.55]
["bitfinex","ETHUSD",1730968368848,13.54518626,2810.0,2808.8,3.55]
["bitfinex","ETHUSD",1730968368849,1.26518626,2810.0,2809.2,0.55]
["bitfinex","ETHUSD",1730968369004,3.55935,2809.5,2808.3,0.2231599]
["bitfinex","ETHUSD",1730968369205,3.55963,2809.3,2807.5,0.7907]
["bitfinex","ETHUSD",1730968369506,0.52242559,2809.4,2807.5,0.7907]
["bitfinex","ETHUSD",1730968369507,4.04884226,2809.2,2807.5,0.7907]
["bitfinex","ETHUSD",1730968369740,0.48909226,2809.2,2807.5,0.7907]
["bitfinex","ETHUSD",1730968370047,3.55951,2809.4,2807.5,0.7907]
["bitfinex","ETHUSD",1730968370347,0.355951,2809.3,2807.6,0.55]
["bitfinex","ETHUSD",1730968370514,0.79064243,2809.3,2807.6,0.55]
["bitfinex","ETHUSD",1730968370913,0.43469143,2809.3,2807.6,0.55]
["bitfinex","ETHUSD",1730968371323,15.11809157,2809.6,2807.8,3.56142]
["bitfinex","ETHUSD",1730968371654,3.55943,2809.5,2808.9,3.56011]
["bitfinex","ETHUSD",1730968371807,3.55943,2809.5,2808.6,3.56037]
["bitfinex","ETHUSD",1730968372013,3.55949,2809.4,2808.7,3.56027]
["bitfinex","ETHUSD",1730968372217,0.711892,2809.3,2808.7,3.56027]
["bitfinex","ETHUSD",1730968372452,4.271522,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1730968372942,7.831242,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1730968373314,3.55978,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1730968373823,3.55985,2809.1,2808.0,3.56124]
["bitfinex","ETHUSD",1730968374013,3.55985,2809.1,2806.9,3.18910654]
["bitfinex","ETHUSD",1730968374014,3.56062,2808.5,2807.8,3.56139]
["bitfinex","ETHUSD",1730968374213,3.56088,2808.3,2807.8,3.56139]
["bitfinex","ETHUSD",1730968374424,3.56062,2808.5,2807.8,3.56139]
["bitfinex","ETHUSD",1730968374623,11.54887157,2808.9,2808.3,3.56077]
["bitfinex","ETHUSD",1730968374920,11.54887157,2808.9,2808.4,3.56069]
["bitfinex","ETHUSD",1730968375123,13.05975973,2808.8,2808.0,3.56121]
["bitfinex","ETHUSD",1730968375321,1.51088816,2808.8,2808.6,3.56042]
["bitfinex","ETHUSD",1730968375535,11.54887157,2809.1,2808.8,3.56022]
["bitfinex","ETHUSD",1730968375910,11.54887157,2809.1,2808.9,3.56007]
["bitfinex","ETHUSD",1730968376127,11.54887157,2809.1,2808.8,3.56022]
["bitfinex","ETHUSD",1730968376428,11.54887157,2809.1,2808.9,3.56003]
["bitfinex","ETHUSD",1730968378648,11.54887157,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1730968378850,1.22607636,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1730968379041,0.711892,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1730968379242,0.711892,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1730968379448,3.55944,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1730968380218,3.55924,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1730968380444,3.55924,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1730968380683,11.54887157,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1730968380828,11.54887157,2809.6,2809.2,3.55971]
["bitfinex","ETHUSD",1730968381031,1.15488716,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1730968381737,11.54887157,2809.8,2809.3,3.55952]
["bitfinex","ETHUSD",1730968381964,11.54887157,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1730968382664,15.10710157,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1730968382858,11.54887157,2810.3,2809.8,3.55888]
["bitfinex","ETHUSD",1730968383367,11.54887157,2810.3,2809.0,3.0]
["bitfinex","ETHUSD",1730968383660,3.5593,2809.6,2808.9,3.56003]
["bitfinex","ETHUSD",1730968383822,3.5593,2809.6,2808.7,3.56031]
["bitfinex","ETHUSD",1730968383823,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1730968384024,3.55962,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1730968384255,3.55935,2809.5,2808.8,3.56023]
["bitfinex","ETHUSD",1730968384474,3.56935,2809.5,2808.7,3.56028]
["bitfinex","ETHUSD",1730968384780,1.51182216,2809.4,2808.9,3.56007]
["bitfinex","ETHUSD",1730968384934,1.51182216,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1730968385138,3.55973,2809.2,2808.7,3.56028]
["bitfinex","ETHUSD",1730968385441,3.55986,2809.1,2808.5,3.56055]
["bitfinex","ETHUSD",1730968385851,3.55986,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1730968386066,3.55986,2809.1,2808.5,7.12104]
["bitfinex","ETHUSD",1730968386067,0.355986,2809.0,2808.5,7.12104]
["bitfinex","ETHUSD",1730968386389,0.355986,2809.0,2808.3,3.56085]
["bitfinex","ETHUSD",1730968386675,0.355986,2809.0,2808.5,3.56055]
["bitfinex","ETHUSD",1730968387774,3.916056,2809.0,2808.3,3.56081]
["bitfinex","ETHUSD",1730968388202,0.355986,2809.0,2808.4,3.56062]
["bitfinex","ETHUSD",1730968388369,11.94046317,2808.9,2808.4,3.56062]
["bitfinex","ETHUSD",1730968389271,11.54887157,2808.8,2808.4,3.56062]
["bitfinex","ETHUSD",1730968389638,11.54887157,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1730968389639,11.54887157,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1730968389875,11.54887157,2808.8,2808.4,3.56068]
["bitfinex","ETHUSD",1730968390074,11.54887157,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1730968390274,1.55006532,2808.7,2808.4,3.56073]
["bitfinex","ETHUSD",1730968390665,1.55006532,2808.7,2808.4,7.12139]
["bitfinex","ETHUSD",1730968390870,1.55006532,2808.7,2808.4,3.56066]
["bitfinex","ETHUSD",1730968391383,1.55006532,2808.7,2808.3,3.56079]
["bitfinex","ETHUSD",1730968391584,1.55006532,2808.7,2807.9,3.56133]
["bitfinex","ETHUSD",1730968391751,13.09893689,2808.7,2808.4,3.56066]
["bitfinex","ETHUSD",1730968391962,13.09893689,2808.7,2808.5,3.56058]
["bitfinex","ETHUSD",1730968392168,1.55006532,2808.7,2808.5,3.56058]
["bitfinex","ETHUSD",1730968392889,1.55006532,2808.7,2808.4,3.56066]
["bitfinex","ETHUSD",1730968393106,1.55006532,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1730968394967,11.54887157,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1730968395177,11.54887157,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1730968396056,11.54887157,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1730968396293,11.54887157,2808.9,2808.5,3.56055]
["bitfinex","ETHUSD",1730968396595,11.54887157,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1730968397456,12.70375873,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1730968397854,16.26388873,2808.9,2808.3,3.56081]
["bitfinex","ETHUSD",1730968398221,3.56032,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1730968398492,16.26388873,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1730968398695,16.26388873,2808.9,2808.1,3.56107]
["bitfinex","ETHUSD",1730968398696,3.56029,2808.8,2808.2,3.56092]
["bitfinex","ETHUSD",1730968398876,16.26388873,2808.9,2808.1,3.56107]
["bitfinex","ETHUSD",1730968398877,1.98241787,2808.7,2808.1,3.56107]
["bitfinex","ETHUSD",1730968399069,5.54281787,2808.7,2808.1,7.12211]
["bitfinex","ETHUSD",1730968399271,11.54887157,2808.6,2807.9,3.56133]
["bitfinex","ETHUSD",1730968399482,5.54281787,2808.7,2807.9,3.56133]
["bitfinex","ETHUSD",1730968399483,15.10949157,2808.5,2807.9,3.56132]
["bitfinex","ETHUSD",1730968399682,15.10949157,2808.5,2807.9,3.56129]
["bitfinex","ETHUSD",1730968399881,1.51094916,2808.4,2807.9,3.56128]
["bitfinex","ETHUSD",1730968400209,5.07170916,2808.4,2807.7,3.78133247]
["bitfinex","ETHUSD",1730968400408,5.07172916,2808.4,2807.8,3.56147]
["bitfinex","ETHUSD",1730968400579,5.07172916,2808.4,2807.7,3.78133247]
["bitfinex","ETHUSD",1730968400787,1.51094916,2808.4,2808.1,3.56104]
["bitfinex","ETHUSD",1730968400995,1.51094916,2808.4,2808.1,3.56103]
["bitfinex","ETHUSD",1730968401172,11.54887157,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1730968401503,11.54887157,2808.5,2808.3,3.56077]
["bitfinex","ETHUSD",1730968402319,11.54887157,2808.5,2807.4,6.56196]
["bitfinex","ETHUSD",1730968402320,11.54887157,2808.5,2807.9,3.56129]
["bitfinex","ETHUSD",1730968403412,15.10952157,2808.5,2807.9,3.56129]
["bitfinex","ETHUSD",1730968403569,3.56075,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1730968403773,1.51096216,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1730968403994,11.54887157,2808.2,2807.9,3.56129]
["bitfinex","ETHUSD",1730968404495,11.54887157,2808.2,2807.7,7.12309]
["bitfinex","ETHUSD",1730968404682,11.54887157,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1730968404885,11.54887157,2808.2,2807.7,7.12309]
["bitfinex","ETHUSD",1730968406111,11.54887157,2807.4,2807.2,3.56217]
["bitfinex","ETHUSD",1730968406314,12.70375873,2807.4,2807.2,3.56217]
["bitfinex","ETHUSD",1730968406674,12.70375873,2807.4,2807.0,3.56246]
["bitfinex","ETHUSD",1730968406989,12.70375873,2807.4,2806.8,3.56273]
["bitfinex","ETHUSD",1730968406990,12.70375873,2807.4,2806.8,7.1254]
["bitfinex","ETHUSD",1730968407188,12.70375873,2807.4,2806.9,3.56259]
["bitfinex","ETHUSD",1730968407486,12.70375873,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1730968408519,12.70375873,2807.4,2807.0,3.56252]
["bitfinex","ETHUSD",1730968408822,1.62656787,2807.3,2807.0,3.56252]
["bitfinex","ETHUSD",1730968409126,3.56241,2807.1,2806.6,3.56297]
["bitfinex","ETHUSD",1730968409277,11.54887157,2807.0,2806.6,3.56297]
["bitfinex","ETHUSD",1730968409704,11.54887157,2807.0,2806.6,3.56294]
["bitfinex","ETHUSD",1730968411784,11.54887157,2807.0,2806.7,3.5628]
["bitfinex","ETHUSD",1730968411982,11.54887157,2807.0,2806.7,3.5616024]
["bitfinex","ETHUSD",1730968412510,11.54887157,2807.0,2806.0,0.8022]
["bitfinex","ETHUSD",1730968412686,3.93396957,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1730968412687,11.54887157,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1730968412887,11.54887157,2807.3,2807.1,3.56231]
["bitfinex","ETHUSD",1730968413090,11.54887157,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1730968413290,11.54887157,2808.0,2807.6,3.56172]
["bitfinex","ETHUSD",1730968413489,12.70375873,2807.9,2807.7,3.56152]
["bitfinex","ETHUSD",1730968413914,11.54887157,2808.2,2807.4,3.56199]
["bitfinex","ETHUSD",1730968414080,11.54887157,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1730968415283,0.3719273,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1730968415929,11.54887157,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1730968416582,4.983377,2809.7,2808.5,3.56061]
["bitfinex","ETHUSD",1730968416583,11.54887157,2809.4,2808.9,3.56001]
["bitfinex","ETHUSD",1730968416786,11.54887157,2809.3,2808.9,3.56001]
["bitfinex","ETHUSD",1730968417027,11.54887157,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1730968417184,0.3718465,2809.9,2809.4,3.55939]
["bitfinex","ETHUSD",1730968417380,0.3718465,2809.9,2809.2,3.55963]
["bitfinex","ETHUSD",1730968417381,3.9308065,2809.9,2809.2,3.55963]
["bitfinex","ETHUSD",1730968417584,2.28418479,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1730968417810,2.28418479,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1730968418198,3.5593,2809.6,2809.0,3.55993]
["bitfinex","ETHUSD",1730968418592,5.84321479,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1730968418794,3.5591,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1730968419009,4.53651613,2809.7,2809.0,3.55993]
["bitfinex","ETHUSD",1730968419210,3.55943,2809.5,2808.8,7.12034]
["bitfinex","ETHUSD",1730968419517,3.55974,2809.2,2808.4,3.56069]
["bitfinex","ETHUSD",1730968419717,3.56,2809.0,2808.4,3.56064]
["bitfinex","ETHUSD",1730968419925,3.56001,2809.0,2808.4,7.1213]
["bitfinex","ETHUSD",1730968420101,3.55974,2809.2,2808.4,7.1213]
["bitfinex","ETHUSD",1730968420102,3.55974,2809.2,2808.5,3.5606]
["bitfinex","ETHUSD",1730968420417,3.55974,2809.2,2808.4,3.56064]
["bitfinex","ETHUSD",1730968420418,0.356974,2809.1,2808.4,3.56064]
["bitfinex","ETHUSD",1730968420618,3.916924,2809.1,2808.4,3.56064]
["bitfinex","ETHUSD",1730968421320,3.916924,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1730968421618,3.916924,2809.1,2808.4,3.56064]
["bitfinex","ETHUSD",1730968421619,3.55998,2809.0,2808.4,7.1213]
["bitfinex","ETHUSD",1730968421786,3.55998,2809.0,2808.4,3.56064]
["bitfinex","ETHUSD",1730968421992,1.90255656,2809.0,2808.4,3.56064]
["bitfinex","ETHUSD",1730968422231,1.90255656,2809.0,2808.1,0.7785]
["bitfinex","ETHUSD",1730968422232,11.54887157,2809.2,2808.9,3.56001]
["bitfinex","ETHUSD",1730968422447,11.54887157,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1730968423422,11.54887157,2809.2,2808.7,0.7912]
["bitfinex","ETHUSD",1730968423423,11.54887157,2809.8,2809.5,3.55925]
["bitfinex","ETHUSD",1730968423620,11.54887157,2809.7,2809.5,3.55925]
["bitfinex","ETHUSD",1730968425820,11.54887157,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1730968426129,12.70375873,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1730968426718,12.70375873,2809.7,2809.3,7.11911]
["bitfinex","ETHUSD",1730968427503,12.70375873,2809.7,2809.3,3.55951]
["bitfinex","ETHUSD",1730968427818,11.54887157,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1730968428384,11.54887157,2809.6,2808.9,3.56004]
["bitfinex","ETHUSD",1730968428385,15.10812157,2809.6,2808.9,3.56004]
["bitfinex","ETHUSD",1730968428589,13.17517244,2809.5,2809.1,3.55984]
["bitfinex","ETHUSD",1730968428788,13.17517244,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1730968429195,16.73460244,2809.5,2808.9,3.56004]
["bitfinex","ETHUSD",1730968430393,12.95477473,2809.5,2808.9,7.12007]
["bitfinex","ETHUSD",1730968430730,12.95477473,2809.5,2808.9,3.56003]
["bitfinex","ETHUSD",1730968431026,1.65140247,2809.4,2808.9,3.56003]
["bitfinex","ETHUSD",1730968431427,11.54887157,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1730968432344,11.54887157,2809.6,2809.5,4.38555]
["bitfinex","ETHUSD",1730968432628,0.37178322,2810.7,2810.0,3.5586]
["bitfinex","ETHUSD",1730968432629,11.54887157,2810.6,2810.0,3.5586]
["bitfinex","ETHUSD",1730968432836,3.5579,2810.7,2810.1,3.55856]
["bitfinex","ETHUSD",1730968432837,11.54887157,2810.5,2810.1,3.55856]
["bitfinex","ETHUSD",1730968432993,11.54887157,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1730968433200,11.54887157,2810.4,2810.2,3.55838]
["bitfinex","ETHUSD",1730968433535,11.54887157,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1730968434501,11.54887157,2810.9,2810.7,3.55783]
["bitfinex","ETHUSD",1730968434717,0.37172003,2811.3,2810.7,3.55783]
["bitfinex","ETHUSD",1730968434718,12.70375873,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1730968435033,11.54887157,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1730968435821,11.54887157,2810.8,2810.5,3.55796]
["bitfinex","ETHUSD",1730968436129,11.54887157,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1730968436428,11.54887157,2810.8,2810.3,3.55821]
["bitfinex","ETHUSD",1730968436644,13.05950473,2810.8,2810.3,3.55821]
["bitfinex","ETHUSD",1730968437322,13.05950473,2810.8,2810.4,3.55817]
["bitfinex","ETHUSD",1730968438441,13.05950473,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1730968438612,11.54887157,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1730968438811,11.54887157,2810.8,2810.5,3.55798]
["bitfinex","ETHUSD",1730968439626,3.55745,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1730968440625,3.55745,2811.0,2809.6,3.55914]
["bitfinex","ETHUSD",1730968440626,3.55797,2810.6,2810.0,3.55863]
["bitfinex","ETHUSD",1730968440801,11.54887157,2810.5,2810.0,3.55869]
["bitfinex","ETHUSD",1730968441001,11.54887157,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1730968441316,11.54887157,2810.8,2810.0,3.55863]
["bitfinex","ETHUSD",1730968441517,3.55805,2810.6,2810.0,3.55863]
["bitfinex","ETHUSD",1730968441852,0.355805,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1730968442442,0.355805,2810.5,2810.0,3.55867]
["bitfinex","ETHUSD",1730968442738,0.36993708,2810.7,2810.3,3.55829]
["bitfinex","ETHUSD",1730968443413,11.54887157,2810.8,2810.3,3.55826]
["bitfinex","ETHUSD",1730968443618,11.54887157,2810.8,2810.5,7.11599]
["bitfinex","ETHUSD",1730968443925,11.54887157,2810.8,2810.5,3.55799]
["bitfinex","ETHUSD",1730968444128,11.54887157,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1730968444312,11.54887157,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1730968444803,11.54887157,2810.7,2810.4,3.55811]
["bitfinex","ETHUSD",1730968445510,11.54887157,2810.7,2810.3,0.8075]
["bitfinex","ETHUSD",1730968445819,11.54887157,2810.7,2810.5,7.11599]
["bitfinex","ETHUSD",1730968446340,11.54887157,2810.7,2810.5,3.55798]
["bitfinex","ETHUSD",1730968446537,11.54887157,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1730968446746,11.54887157,2810.7,2810.5,3.55798]
["bitfinex","ETHUSD",1730968447441,11.54887157,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1730968447739,11.54887157,2810.7,2810.6,4.38845]
["bitfinex","ETHUSD",1730968447947,11.54887157,2810.7,2810.6,4.31945]
["bitfinex","ETHUSD",1730968448108,11.54887157,2811.6,2810.7,0.55]
["bitfinex","ETHUSD",1730968448308,11.54887157,2811.5,2811.1,3.55723]
["bitfinex","ETHUSD",1730968448542,11.54887157,2811.5,2811.1,7.11446]
["bitfinex","ETHUSD",1730968448743,11.54887157,2811.5,2811.1,3.55723]
["bitfinex","ETHUSD",1730968449556,11.54887157,2811.5,2811.3,3.55704]
["bitfinex","ETHUSD",1730968449736,11.54887157,2811.4,2811.3,3.55704]
["bitfinex","ETHUSD",1730968450248,11.54887157,2811.7,2811.5,3.55672]
["bitfinex","ETHUSD",1730968450449,11.54887157,2811.7,2811.5,3.55671]
["bitfinex","ETHUSD",1730968450919,11.54887157,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1730968451244,3.55681,2811.6,2811.0,3.55738]
["bitfinex","ETHUSD",1730968451452,16.98620371,2811.7,2811.0,3.55738]
["bitfinex","ETHUSD",1730968451615,16.98620371,2811.7,2811.1,3.55727]
["bitfinex","ETHUSD",1730968452256,13.42955371,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1730968452475,11.91903355,2811.7,2811.5,3.55681]
["bitfinex","ETHUSD",1730968452758,11.91903355,2811.7,2811.4,3.5569]
["bitfinex","ETHUSD",1730968452959,11.91903355,2811.7,2811.3,3.55696]
["bitfinex","ETHUSD",1730968453960,15.47566355,2811.7,2811.1,3.55731]
["bitfinex","ETHUSD",1730968454125,3.55673,2811.6,2811.1,3.55731]
["bitfinex","ETHUSD",1730968454321,1.54757636,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1730968454658,11.54887157,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1730968456134,11.54887157,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1730968456663,11.54887157,2811.6,2810.8,3.5577]
["bitfinex","ETHUSD",1730968456664,11.54887157,2811.6,2810.8,0.55]
["bitfinex","ETHUSD",1730968457168,11.54887157,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1730968457951,11.54887157,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1730968458928,11.54887157,2812.0,2811.9,4.35571]
["bitfinex","ETHUSD",1730968459145,3.55485,2813.1,2811.9,4.35571]
["bitfinex","ETHUSD",1730968459146,11.54887157,2812.8,2811.9,4.35571]
["bitfinex","ETHUSD",1730968459470,11.54887157,2812.7,2812.3,3.55575]
["bitfinex","ETHUSD",1730968459682,11.54887157,2812.7,2812.1,3.55596]
["bitfinex","ETHUSD",1730968459873,3.55577,2812.4,2811.5,0.7994]
["bitfinex","ETHUSD",1730968460049,0.355577,2812.3,2811.7,3.55653]
["bitfinex","ETHUSD",1730968460247,0.355577,2812.3,2811.5,0.7994]
["bitfinex","ETHUSD",1730968460574,3.92550749,2812.6,2812.0,3.5561]
["bitfinex","ETHUSD",1730968460875,3.92550749,2812.6,2811.6,3.55669]
["bitfinex","ETHUSD",1730968460876,3.55607,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1730968461083,11.54887157,2812.0,2811.6,7.1133]
["bitfinex","ETHUSD",1730968461640,11.54887157,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1730968461844,11.54887157,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1730968462138,11.54887157,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1730968462450,11.54887157,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1730968463377,11.54887157,2812.4,2812.2,3.55592]
["bitfinex","ETHUSD",1730968463573,11.54887157,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1730968465479,11.54887157,2813.0,2812.1,0.8093]
["bitfinex","ETHUSD",1730968465679,11.54887157,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1730968466178,11.54887157,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1730968466480,11.54887157,2812.9,2812.1,0.8093]
["bitfinex","ETHUSD",1730968466481,11.54887157,2812.9,2812.7,3.5553]
["bitfinex","ETHUSD",1730968466679,11.54887157,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1730968467088,11.54887157,2813.0,2812.8,3.55515]
["bitfinex","ETHUSD",1730968467446,11.54887157,2813.4,2813.0,3.55487]
["bitfinex","ETHUSD",1730968467654,11.54887157,2813.7,2812.9,0.55]
["bitfinex","ETHUSD",1730968467946,11.54887157,2813.6,2813.3,3.55442]
["bitfinex","ETHUSD",1730968468386,11.54887157,2813.6,2813.1,3.55475]
["bitfinex","ETHUSD",1730968468564,11.54887157,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1730968469088,11.54887157,2813.6,2813.3,3.55454]
["bitfinex","ETHUSD",1730968470279,11.54887157,2813.6,2813.1,3.55475]
["bitfinex","ETHUSD",1730968470455,11.54887157,2813.6,2813.1,3.5547]
["bitfinex","ETHUSD",1730968470654,11.54887157,2813.6,2812.9,0.55]
["bitfinex","ETHUSD",1730968470990,11.54887157,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1730968471289,3.55329,2814.3,2813.7,3.55398]
["bitfinex","ETHUSD",1730968471290,15.10228157,2814.2,2813.7,3.55398]
["bitfinex","ETHUSD",1730968471484,13.79888705,2814.2,2813.7,3.55398]
["bitfinex","ETHUSD",1730968471893,17.35229705,2814.2,2813.7,3.55398]
["bitfinex","ETHUSD",1730968472264,13.79888705,2814.2,2813.7,3.55398]
["bitfinex","ETHUSD",1730968472579,15.47358246,2814.2,2813.5,4.35621]
["bitfinex","ETHUSD",1730968472893,15.47358246,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1730968472894,11.92009246,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1730968473388,11.92009246,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1730968473581,11.92009246,2814.2,2813.5,0.802]
["bitfinex","ETHUSD",1730968473776,11.92009246,2814.2,2814.0,3.55361]
["bitfinex","ETHUSD",1730968474179,11.54887157,2814.2,2814.0,3.55361]
["bitfinex","ETHUSD",1730968475401,11.54887157,2814.3,2814.0,3.55361]
["bitfinex","ETHUSD",1730968475602,11.54887157,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1730968475891,11.54887157,2814.2,2814.0,4.36971]
["bitfinex","ETHUSD",1730968475892,11.54887157,2814.2,2814.0,4.36965]
["bitfinex","ETHUSD",1730968476456,11.54887157,2814.2,2814.0,0.8161]
["bitfinex","ETHUSD",1730968476663,16.27051616,2814.2,2813.7,0.7848]
["bitfinex","ETHUSD",1730968476885,12.71699616,2814.2,2813.7,0.7848]
["bitfinex","ETHUSD",1730968477464,12.71699616,2814.2,2813.7,4.33875]
["bitfinex","ETHUSD",1730968477659,11.54887157,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1730968478178,11.54887157,2814.2,2813.8,7.10763]
["bitfinex","ETHUSD",1730968478367,11.54887157,2814.2,2813.8,3.5538]
["bitfinex","ETHUSD",1730968480264,11.54887157,2814.2,2813.8,7.10763]
["bitfinex","ETHUSD",1730968480684,11.54887157,2814.2,2814.0,3.55363]
["bitfinex","ETHUSD",1730968480876,11.54887157,2814.2,2814.0,3.55358]
["bitfinex","ETHUSD",1730968481076,11.54887157,2814.1,2814.0,3.55358]
["bitfinex","ETHUSD",1730968484680,11.54887157,2814.1,2813.8,3.55382]
["bitfinex","ETHUSD",1730968484866,11.54887157,2814.1,2813.8,7.10765]
["bitfinex","ETHUSD",1730968485067,11.54887157,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1730968485380,11.54887157,2814.1,2813.9,3.55369]
["bitfinex","ETHUSD",1730968487085,11.54887157,2814.0,2813.9,3.55369]
["bitfinex","ETHUSD",1730968489383,11.54887157,2814.0,2813.9,3.97721408]
["bitfinex","ETHUSD",1730968489892,11.97761213,2814.0,2813.3,4.36676]
["bitfinex","ETHUSD",1730968490206,15.10272157,2813.9,2813.4,0.42357108]
["bitfinex","ETHUSD",1730968490507,15.10272157,2813.9,2813.5,0.42357108]
["bitfinex","ETHUSD",1730968490703,11.54887157,2813.9,2813.6,0.42357108]
["bitfinex","ETHUSD",1730968491021,11.54887157,2813.9,2813.5,3.55424]
["bitfinex","ETHUSD",1730968491171,11.54887157,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1730968491368,11.54887157,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1730968491674,11.54887157,2813.9,2813.8,3.97796095]
["bitfinex","ETHUSD",1730968491873,11.54887157,2813.9,2813.8,4.79526095]
["bitfinex","ETHUSD",1730968492813,11.54887157,2813.9,2813.8,0.42405095]
["bitfinex","ETHUSD",1730968493008,11.54887157,2813.9,2813.8,3.97796095]
["bitfinex","ETHUSD",1730968493599,11.54887157,2813.9,2813.8,4.74966095]
["bitfinex","ETHUSD",1730968493913,0.1323743,2814.4,2813.8,1.74575095]
["bitfinex","ETHUSD",1730968494111,0.1323743,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968494323,11.68124587,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968494472,11.68124587,2814.4,2814.3,3.97872094]
["bitfinex","ETHUSD",1730968495286,0.1323743,2814.4,2814.3,3.97872094]
["bitfinex","ETHUSD",1730968496373,0.1323743,2814.4,2814.3,4.80682094]
["bitfinex","ETHUSD",1730968497620,0.1323743,2814.4,2814.3,0.42544094]
["bitfinex","ETHUSD",1730968497994,0.1323743,2814.4,2814.3,3.97872094]
["bitfinex","ETHUSD",1730968499310,0.1323743,2814.4,2814.3,0.42544094]
["bitfinex","ETHUSD",1730968500481,0.1323743,2814.4,2814.3,3.97872094]
["bitfinex","ETHUSD",1730968501081,0.1323743,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968501523,0.1323743,2814.4,2814.3,3.97865615]
["bitfinex","ETHUSD",1730968503531,1.30049889,2814.4,2814.3,0.42537615]
["bitfinex","ETHUSD",1730968503825,1.30049889,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1730968503983,4.85366889,2814.4,2814.1,0.42542075]
["bitfinex","ETHUSD",1730968504185,3.55328,2814.3,2814.2,0.42542075]
["bitfinex","ETHUSD",1730968504381,0.84069489,2814.3,2814.2,0.42542075]
["bitfinex","ETHUSD",1730968504601,0.84069489,2814.3,2813.6,4.3511]
["bitfinex","ETHUSD",1730968504798,0.84069489,2814.3,2813.7,3.55394]
["bitfinex","ETHUSD",1730968504799,11.54887157,2814.2,2813.7,3.55394]
["bitfinex","ETHUSD",1730968505106,11.54887157,2814.2,2813.8,0.42544406]
["bitfinex","ETHUSD",1730968505306,11.54887157,2814.2,2813.9,0.42544406]
["bitfinex","ETHUSD",1730968505731,11.54887157,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1730968506132,11.54887157,2814.2,2814.1,4.35923]
["bitfinex","ETHUSD",1730968506333,11.54887157,2814.2,2814.1,4.78467406]
["bitfinex","ETHUSD",1730968507751,0.68845115,2814.4,2814.1,4.78467406]
["bitfinex","ETHUSD",1730968507960,0.68845115,2814.4,2814.2,3.97875406]
["bitfinex","ETHUSD",1730968508111,11.54887157,2814.3,2814.0,3.55358]
["bitfinex","ETHUSD",1730968508307,11.54887157,2814.3,2814.2,0.42534125]
["bitfinex","ETHUSD",1730968508512,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968508853,11.54887157,2814.3,2814.2,0.42536263]
["bitfinex","ETHUSD",1730968509019,11.54887157,2814.3,2814.0,3.55358]
["bitfinex","ETHUSD",1730968509220,11.54887157,2814.3,2813.7,0.8079]
["bitfinex","ETHUSD",1730968509422,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968509752,11.54887157,2814.3,2814.2,3.97876848]
["bitfinex","ETHUSD",1730968511508,11.54887157,2814.3,2814.2,0.42536848]
["bitfinex","ETHUSD",1730968511750,11.54887157,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968512049,11.54887157,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968512258,11.54887157,2814.2,2814.1,4.00353]
["bitfinex","ETHUSD",1730968512747,11.54887157,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968513109,11.54887157,2814.2,2814.1,4.00353]
["bitfinex","ETHUSD",1730968513538,11.54887157,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968514513,13.12792084,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968515720,11.54887157,2814.2,2814.1,4.00353]
["bitfinex","ETHUSD",1730968516710,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968517116,11.54887157,2814.3,2814.2,3.97883327]
["bitfinex","ETHUSD",1730968517628,11.54887157,2814.3,2814.2,3.97882139]
["bitfinex","ETHUSD",1730968522629,0.68845115,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968523033,0.1323743,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968524220,0.1323743,2814.4,2814.1,0.45]
["bitfinex","ETHUSD",1730968525621,0.36854143,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968525825,3.5534,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968527931,15.10227157,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968529276,11.54887157,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968529586,11.54887157,2814.2,2814.1,4.00353]
["bitfinex","ETHUSD",1730968531154,11.54887157,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968531465,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968533475,12.71699616,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968537246,11.54887157,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968537449,11.54887157,2814.2,2814.1,4.00352]
["bitfinex","ETHUSD",1730968537988,0.1323743,2814.4,2814.1,4.00352]
["bitfinex","ETHUSD",1730968537989,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968548495,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968550501,0.1323743,2814.4,2814.3,0.7734]
["bitfinex","ETHUSD",1730968550687,0.1323743,2814.4,2814.3,7.32668]
["bitfinex","ETHUSD",1730968550855,0.1323743,2814.4,2814.3,4.32668]
["bitfinex","ETHUSD",1730968551684,0.1323743,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968552269,0.1323743,2814.4,2814.1,0.45]
["bitfinex","ETHUSD",1730968552270,11.68124587,2814.4,2814.1,0.45]
["bitfinex","ETHUSD",1730968552875,11.54887157,2814.3,2814.1,0.45]
["bitfinex","ETHUSD",1730968553171,1.16812459,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968553370,16.27039616,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968553785,18.85051585,2814.2,2814.1,0.45]
["bitfinex","ETHUSD",1730968555063,3.55413,2813.7,2813.0,3.55481]
["bitfinex","ETHUSD",1730968555407,11.90428457,2813.6,2813.0,3.55481]
["bitfinex","ETHUSD",1730968555555,11.90428457,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1730968557705,11.54887157,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1730968560703,11.54887157,2813.6,2813.5,4.37619]
["bitfinex","ETHUSD",1730968560966,11.54887157,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1730968561123,11.54887157,2814.1,2814.0,4.37556]
["bitfinex","ETHUSD",1730968562225,0.1323743,2814.4,2814.0,7.92909]
["bitfinex","ETHUSD",1730968562226,11.54887157,2814.3,2814.0,7.92909]
["bitfinex","ETHUSD",1730968562517,11.54887157,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1730968562721,0.1323743,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968562877,0.1323743,2814.4,2814.3,4.33448]
["bitfinex","ETHUSD",1730968564320,0.1323743,2814.4,2814.3,4.88448]
["bitfinex","ETHUSD",1730968564689,11.54887157,2815.0,2814.3,1.3312]
["bitfinex","ETHUSD",1730968564973,11.54887157,2815.0,2814.9,4.38342]
["bitfinex","ETHUSD",1730968564974,12.28,2815.0,2814.9,4.38342]
["bitfinex","ETHUSD",1730968565178,12.28,2815.8,2815.6,3.5516]
["bitfinex","ETHUSD",1730968565379,12.28,2815.8,2815.4,3.55177]
["bitfinex","ETHUSD",1730968566080,12.28,2815.8,2815.5,3.55176]
["bitfinex","ETHUSD",1730968566975,12.28,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1730968567215,13.876352,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1730968567414,13.876352,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1730968567600,17.427742,2815.8,2815.1,3.55219]
["bitfinex","ETHUSD",1730968567806,13.876352,2815.8,2815.3,3.55191]
["bitfinex","ETHUSD",1730968568500,13.876352,2815.8,2815.2,0.7855]
["bitfinex","ETHUSD",1730968568501,12.28,2815.8,2815.2,0.7855]
["bitfinex","ETHUSD",1730968568815,12.28,2815.8,2815.5,7.10339]
["bitfinex","ETHUSD",1730968569022,12.28,2815.8,2815.5,3.55168]
["bitfinex","ETHUSD",1730968569536,12.28,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1730968569944,12.28,2815.8,2815.7,4.35721]
["bitfinex","ETHUSD",1730968570242,12.28,2816.1,2815.9,3.55116]
["bitfinex","ETHUSD",1730968570700,12.28,2816.1,2815.7,4.35716]
["bitfinex","ETHUSD",1730968571036,12.28,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1730968571207,12.28,2816.1,2815.1,3.7758]
["bitfinex","ETHUSD",1730968571411,12.28,2816.1,2815.6,3.55154]
["bitfinex","ETHUSD",1730968571617,12.28,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1730968571922,12.28,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1730968572519,12.28,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1730968572723,12.28,2816.1,2815.9,3.55122]
["bitfinex","ETHUSD",1730968572923,12.28,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1730968573109,12.28,2816.1,2815.6,4.34079]
["bitfinex","ETHUSD",1730968573726,13.99768845,2816.1,2815.4,3.55184]
["bitfinex","ETHUSD",1730968573938,0.1323,2816.0,2815.4,3.55184]
["bitfinex","ETHUSD",1730968574145,3.68343,2816.0,2815.4,3.55184]
["bitfinex","ETHUSD",1730968574717,0.1323,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1730968575061,0.1323,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1730968575448,0.1323,2816.0,2815.6,3.55158]
["bitfinex","ETHUSD",1730968575956,0.1323,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1730968575957,12.28,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1730968576379,12.28,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1730968576530,12.28,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1730968576733,12.28,2815.9,2815.5,3.55168]
["bitfinex","ETHUSD",1730968576966,12.28,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1730968577131,12.28,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1730968577331,12.28,2815.9,2815.6,3.55162]
["bitfinex","ETHUSD",1730968579385,12.28,2815.9,2815.5,3.55167]
["bitfinex","ETHUSD",1730968580455,12.28,2815.9,2815.5,59.55167]
["bitfinex","ETHUSD",1730968580639,12.28,2815.9,2815.5,56.0]
["bitfinex","ETHUSD",1730968581361,12.28,2815.9,2815.5,112.0]
["bitfinex","ETHUSD",1730968581571,12.28,2815.9,2815.5,111.375]
["bitfinex","ETHUSD",1730968587711,12.28,2815.9,2815.6,0.8101]
["bitfinex","ETHUSD",1730968588208,12.28,2815.9,2815.7,0.26484497]
["bitfinex","ETHUSD",1730968588421,12.28,2815.9,2815.6,0.8101]
["bitfinex","ETHUSD",1730968590300,12.28,2815.9,2815.7,0.26517779]
["bitfinex","ETHUSD",1730968590924,12.28,2815.9,2815.6,0.8101]
["bitfinex","ETHUSD",1730968591135,12.28,2815.9,2815.5,111.375]
["bitfinex","ETHUSD",1730968592023,12.28,2815.9,2815.6,0.26540021]
["bitfinex","ETHUSD",1730968592182,12.28,2815.9,2815.7,0.26540021]
["bitfinex","ETHUSD",1730968592389,12.28,2815.9,2815.5,111.375]
["bitfinex","ETHUSD",1730968592583,12.28,2815.9,2815.6,0.2656797]
["bitfinex","ETHUSD",1730968592821,3.55138,2815.8,2815.7,0.2656797]
["bitfinex","ETHUSD",1730968593131,3.55138,2815.8,2815.5,111.375]
["bitfinex","ETHUSD",1730968593327,3.55138,2815.8,2815.5,55.375]
["bitfinex","ETHUSD",1730968595732,12.28,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968599965,12.28,2815.9,2815.6,0.8261]
["bitfinex","ETHUSD",1730968602047,12.28,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1730968602659,12.28,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1730968603853,12.28,2816.1,2815.6,0.8261]
["bitfinex","ETHUSD",1730968603854,0.1323,2816.0,2815.5,55.375]
["bitfinex","ETHUSD",1730968605688,3.68343,2816.0,2815.5,55.375]
["bitfinex","ETHUSD",1730968607647,3.55127,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968607876,3.68343,2816.0,2815.5,55.375]
["bitfinex","ETHUSD",1730968608790,12.28,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968610399,15.8313,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968610902,12.28,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968613297,15.83126,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968614564,12.28,2815.8,2815.5,55.375]
["bitfinex","ETHUSD",1730968615778,15.8314,2815.8,2815.5,55.375]
["bitfinex","ETHUSD",1730968617475,12.28,2815.8,2815.6,0.7728]
["bitfinex","ETHUSD",1730968620425,3.55114,2816.0,2815.6,0.7728]
["bitfinex","ETHUSD",1730968622030,12.28,2816.1,2815.6,0.7728]
["bitfinex","ETHUSD",1730968622226,14.04801301,2816.1,2815.6,0.7728]
["bitfinex","ETHUSD",1730968623082,12.28,2816.1,2815.6,0.7728]
["bitfinex","ETHUSD",1730968625526,1.34590453,2816.2,2815.6,0.7728]
["bitfinex","ETHUSD",1730968625527,13.62590453,2816.2,2815.7,0.8316]
["bitfinex","ETHUSD",1730968625693,13.62590453,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1730968627496,13.62590453,2816.2,2816.1,0.7979]
["bitfinex","ETHUSD",1730968629427,1.34590453,2816.2,2816.1,0.7979]
["bitfinex","ETHUSD",1730968632024,1.34590453,2816.2,2815.6,0.7643]
["bitfinex","ETHUSD",1730968632200,1.34590453,2816.2,2815.6,1.3143]
["bitfinex","ETHUSD",1730968633393,1.34590453,2816.2,2815.6,0.7643]
["bitfinex","ETHUSD",1730968633592,3.55102,2816.1,2815.6,0.7643]
["bitfinex","ETHUSD",1730968633925,1.34590453,2816.2,2815.6,0.7643]
["bitfinex","ETHUSD",1730968634507,3.55101,2816.1,2815.6,0.7643]
["bitfinex","ETHUSD",1730968634824,1.34590453,2816.2,2815.6,0.7643]
["bitfinex","ETHUSD",1730968635302,12.28,2816.1,2815.6,0.7643]
["bitfinex","ETHUSD",1730968635709,15.83101,2816.1,2815.6,0.7643]
["bitfinex","ETHUSD",1730968636030,3.55116,2816.0,2815.6,0.7643]
["bitfinex","ETHUSD",1730968636533,3.55128,2815.9,2815.5,55.375]
["bitfinex","ETHUSD",1730968636731,0.368358,2815.8,2815.5,55.375]
["bitfinex","ETHUSD",1730968642016,15.96394,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968649961,15.97394,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968650508,18.97394,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968650712,21.52134049,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968653546,21.51134049,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968653845,18.96394,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968655418,15.4123,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968655625,18.96394,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968661656,18.83164,2815.6,2815.5,56.1773]
["bitfinex","ETHUSD",1730968661823,18.83164,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968666432,15.83164,2815.6,2815.5,55.375]
["bitfinex","ETHUSD",1730968667866,15.83164,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968668362,15.96394,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968668568,18.24843968,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968669271,21.24843968,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968672564,17.69679968,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968672732,21.24843968,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968673335,22.43808004,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968674272,20.15358036,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968674832,20.02128036,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968675767,18.83164,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968675976,20.02128036,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968680770,17.02128036,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968682153,19.1535021,2815.6,2815.5,43.095]
["bitfinex","ETHUSD",1730968683078,22.2858021,2815.6,2815.5,39.54324]
["bitfinex","ETHUSD",1730968683237,22.2858021,2815.6,2813.4,0.01]
["bitfinex","ETHUSD",1730968683238,3.55315,2814.4,2814.2,0.7944]
["bitfinex","ETHUSD",1730968683583,4.74292036,2814.3,2813.9,0.7944]
["bitfinex","ETHUSD",1730968683775,4.74292036,2814.3,2814.0,0.26630634]
["bitfinex","ETHUSD",1730968683956,4.74292036,2814.3,2813.9,0.7944]
["bitfinex","ETHUSD",1730968684153,3.55356,2814.1,2813.9,0.7944]
["bitfinex","ETHUSD",1730968684356,8.66506084,2814.3,2813.9,0.7944]
["bitfinex","ETHUSD",1730968684660,3.55345,2814.2,2813.9,0.7944]
["bitfinex","ETHUSD",1730968684965,1.18964036,2814.1,2813.9,0.7944]
["bitfinex","ETHUSD",1730968685338,3.55345,2814.2,2813.9,0.7944]
["bitfinex","ETHUSD",1730968685539,3.55353,2814.1,2813.9,0.7944]
["bitfinex","ETHUSD",1730968685788,3.55353,2814.1,2813.5,0.8118]
["bitfinex","ETHUSD",1730968686072,15.83353,2814.1,2813.5,1.248415]
["bitfinex","ETHUSD",1730968686292,12.28,2814.0,2813.5,1.248415]
["bitfinex","ETHUSD",1730968686581,3.55406,2813.7,2813.5,0.8118]
["bitfinex","ETHUSD",1730968687140,3.55406,2813.7,2813.0,3.55482]
["bitfinex","ETHUSD",1730968687141,3.5541,2813.7,2813.0,3.55482]
["bitfinex","ETHUSD",1730968687361,3.5541,2813.7,2813.1,0.7744]
["bitfinex","ETHUSD",1730968688478,3.55418,2813.6,2813.1,0.7744]
["bitfinex","ETHUSD",1730968689181,12.28,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1730968689554,12.28,2813.7,2813.6,4.32986]
["bitfinex","ETHUSD",1730968691175,12.64876048,2814.3,2814.1,3.55352]
["bitfinex","ETHUSD",1730968691499,12.28,2814.6,2814.2,4.32907]
["bitfinex","ETHUSD",1730968693974,15.83277,2814.7,2814.1,3.55343]
["bitfinex","ETHUSD",1730968695096,3.55328,2814.3,2813.9,0.7757]
["bitfinex","ETHUSD",1730968695661,3.55354,2814.1,2813.9,0.7757]
["bitfinex","ETHUSD",1730968696387,3.55328,2814.3,2813.9,0.7757]
["bitfinex","ETHUSD",1730968696704,3.55328,2814.3,2813.7,0.7634]
["bitfinex","ETHUSD",1730968696905,7.10665,2814.3,2813.7,0.7634]
["bitfinex","ETHUSD",1730968697399,3.55363,2814.1,2813.7,0.7634]
["bitfinex","ETHUSD",1730968698975,7.10725,2814.1,2813.7,0.7634]
["bitfinex","ETHUSD",1730968699211,3.55382,2813.9,2813.4,0.8055]
["bitfinex","ETHUSD",1730968699497,12.28,2813.8,2813.4,0.8055]
["bitfinex","ETHUSD",1730968700900,3.55404,2813.7,2813.4,0.8055]
["bitfinex","ETHUSD",1730968701087,3.55424,2813.6,2813.0,4.3602]
["bitfinex","ETHUSD",1730968702788,3.55437,2813.5,2813.0,0.8053]
["bitfinex","ETHUSD",1730968703201,12.28,2813.7,2813.5,0.8274]
["bitfinex","ETHUSD",1730968703412,12.28,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1730968703616,12.28,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1730968703907,12.28,2814.4,2814.0,0.8274]
["bitfinex","ETHUSD",1730968704269,12.28,2814.4,2814.0,4.38105]
["bitfinex","ETHUSD",1730968704472,12.28,2814.4,2813.6,0.55]
["bitfinex","ETHUSD",1730968704715,12.28,2814.4,2813.7,0.07107181]
["bitfinex","ETHUSD",1730968705007,12.28,2814.4,2814.2,3.55339]
["bitfinex","ETHUSD",1730968705199,12.28,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730968706807,12.28,2814.7,2814.3,3.55328]
["bitfinex","ETHUSD",1730968707519,12.28,2814.7,2814.3,4.35758]
["bitfinex","ETHUSD",1730968712327,1.34590453,2814.8,2814.5,3.55293]
["bitfinex","ETHUSD",1730968712691,1.34590453,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1730968712887,1.34590453,2814.8,2814.3,4.35751]
["bitfinex","ETHUSD",1730968713218,1.34590453,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1730968713423,1.34590453,2814.8,2814.5,3.55299]
["bitfinex","ETHUSD",1730968718006,1.34590453,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1730968718922,1.34590453,2814.8,2814.5,3.55294]
["bitfinex","ETHUSD",1730968720230,4.31359,2814.7,2814.1,3.55346]
["bitfinex","ETHUSD",1730968720391,4.31359,2814.7,2814.1,7.1069]
["bitfinex","ETHUSD",1730968720791,0.7608,2814.7,2814.1,3.55344]
["bitfinex","ETHUSD",1730968721041,1.34590453,2814.8,2814.2,3.5534]
["bitfinex","ETHUSD",1730968721326,1.34590453,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1730968721626,1.34590453,2814.8,2814.5,4.33168]
["bitfinex","ETHUSD",1730968721806,1.34590453,2814.8,2814.5,4.33161]
["bitfinex","ETHUSD",1730968722002,1.34590453,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1730968722203,4.89856453,2814.8,2814.3,3.55323]
["bitfinex","ETHUSD",1730968724131,17.17856453,2814.8,2814.3,3.55323]
["bitfinex","ETHUSD",1730968726435,3.55279,2814.7,2814.2,0.8192]
["bitfinex","ETHUSD",1730968726745,17.17856453,2814.8,2814.1,3.55345]
["bitfinex","ETHUSD",1730968726903,17.17856453,2814.8,2814.0,0.7794]
["bitfinex","ETHUSD",1730968727235,12.28,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1730968727398,12.28,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1730968727603,12.28,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1730968727815,13.62590453,2814.8,2814.5,3.55301]
["bitfinex","ETHUSD",1730968730379,13.62590453,2814.8,2814.7,5.073837]
["bitfinex","ETHUSD",1730968731038,1.34590453,2814.8,2814.7,5.073837]
["bitfinex","ETHUSD",1730968732961,0.7748,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1730968733545,12.28,2815.5,2815.0,7.10467]
["bitfinex","ETHUSD",1730968733940,12.28,2815.5,2814.8,3.55258]
["bitfinex","ETHUSD",1730968734149,15.83185,2815.5,2814.8,3.55254]
["bitfinex","ETHUSD",1730968734642,15.83185,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1730968738567,3.55191,2815.4,2814.8,3.55254]
["bitfinex","ETHUSD",1730968738951,12.28,2815.3,2814.8,3.55254]
["bitfinex","ETHUSD",1730968739374,12.28,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1730968740580,12.28,2815.3,2814.7,0.8105]
["bitfinex","ETHUSD",1730968740581,4.32813,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1730968741860,12.28,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1730968742452,12.28,2815.1,2814.7,7.1055]
["bitfinex","ETHUSD",1730968742654,12.28,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1730968742867,12.28,2815.1,2814.9,3.55252]
["bitfinex","ETHUSD",1730968743162,12.28,2815.1,2814.8,3.55262]
["bitfinex","ETHUSD",1730968743561,12.28,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1730968743765,12.64913697,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1730968744075,0.7534,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1730968744886,4.30504,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1730968745976,0.7648,2814.8,2813.5,0.7936]
["bitfinex","ETHUSD",1730968746174,0.7648,2814.3,2813.6,3.81972763]
["bitfinex","ETHUSD",1730968746373,4.31817,2814.3,2813.7,0.26564763]
["bitfinex","ETHUSD",1730968746696,4.31817,2814.3,2813.8,0.26564763]
["bitfinex","ETHUSD",1730968746996,4.31817,2814.3,2813.6,3.55408]
["bitfinex","ETHUSD",1730968747199,0.7648,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1730968747358,0.7648,2814.3,2813.8,3.55379]
["bitfinex","ETHUSD",1730968747560,2.58004894,2814.4,2813.8,3.55379]
["bitfinex","ETHUSD",1730968749087,2.58004894,2814.4,2813.6,3.988928]
["bitfinex","ETHUSD",1730968749300,3.55328,2814.3,2813.6,3.55416]
["bitfinex","ETHUSD",1730968750195,3.55328,2814.3,2813.7,3.55402]
["bitfinex","ETHUSD",1730968750395,5.68604453,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1730968750599,2.13300453,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1730968750782,1.34590453,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1730968753699,1.34590453,2814.5,2814.3,3.55326]
["bitfinex","ETHUSD",1730968754799,1.34590453,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1730968755014,1.34590453,2814.5,2814.4,4.34405]
["bitfinex","ETHUSD",1730968755480,1.34590453,2814.5,2814.4,4.89405]
["bitfinex","ETHUSD",1730968755668,0.8124,2815.4,2814.9,3.55241]
["bitfinex","ETHUSD",1730968755868,16.64437,2815.4,2814.9,3.55241]
["bitfinex","ETHUSD",1730968756372,13.0924,2815.4,2814.9,4.33391]
["bitfinex","ETHUSD",1730968757066,13.0924,2815.4,2814.9,7.88635]
["bitfinex","ETHUSD",1730968757261,1.71505696,2815.5,2815.0,3.5523]
["bitfinex","ETHUSD",1730968757605,1.34590453,2815.5,2815.0,3.5523]
["bitfinex","ETHUSD",1730968758806,4.89767453,2815.5,2814.9,7.88633]
["bitfinex","ETHUSD",1730968759008,4.89767453,2815.5,2814.9,4.33391]
["bitfinex","ETHUSD",1730968759703,4.89767453,2815.5,2814.9,7.88634]
["bitfinex","ETHUSD",1730968761528,4.89767453,2815.5,2814.9,3.55241]
["bitfinex","ETHUSD",1730968761710,0.7763,2815.4,2814.7,7.10538]
["bitfinex","ETHUSD",1730968761882,3.55214,2815.2,2814.5,3.55295]
["bitfinex","ETHUSD",1730968762090,0.7763,2814.9,2814.3,4.37971]
["bitfinex","ETHUSD",1730968762274,0.7763,2814.9,2814.4,3.55308]
["bitfinex","ETHUSD",1730968762771,0.7763,2814.9,2814.2,3.55333]
["bitfinex","ETHUSD",1730968762977,0.7763,2814.9,2814.2,3.55332]
["bitfinex","ETHUSD",1730968763202,3.55279,2814.7,2814.2,3.55332]
["bitfinex","ETHUSD",1730968763388,6.13244894,2815.0,2814.0,0.8063]
["bitfinex","ETHUSD",1730968763601,2.58004894,2815.0,2814.0,0.8063]
["bitfinex","ETHUSD",1730968763913,3.55254,2814.9,2814.3,3.55317]
["bitfinex","ETHUSD",1730968765676,15.83254,2814.9,2814.3,3.55317]
["bitfinex","ETHUSD",1730968766273,12.28,2814.9,2814.4,3.5531]
["bitfinex","ETHUSD",1730968766503,15.83255,2814.9,2814.3,7.10638]
["bitfinex","ETHUSD",1730968766708,15.83255,2814.9,2814.3,3.55317]
["bitfinex","ETHUSD",1730968766890,0.7788,2814.7,2814.1,7.10694]
["bitfinex","ETHUSD",1730968767095,4.33157,2814.7,2814.1,7.10694]
["bitfinex","ETHUSD",1730968767296,4.33157,2814.7,2814.1,3.55343]
["bitfinex","ETHUSD",1730968767487,4.33157,2814.7,2814.1,7.10689]
["bitfinex","ETHUSD",1730968767708,0.7788,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1730968770528,15.83255,2814.9,2814.3,3.55326]
["bitfinex","ETHUSD",1730968770529,16.60715,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1730968771726,13.0546,2814.9,2814.5,4.31428]
["bitfinex","ETHUSD",1730968772123,13.0546,2814.9,2814.6,3.55285]
["bitfinex","ETHUSD",1730968772997,13.0546,2814.9,2814.5,0.7613]
["bitfinex","ETHUSD",1730968773194,13.0546,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1730968773599,13.0546,2814.9,2814.4,7.10614]
["bitfinex","ETHUSD",1730968773794,13.0546,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1730968774110,13.0546,2814.9,2814.4,7.10614]
["bitfinex","ETHUSD",1730968774501,0.7746,2814.9,2814.4,7.10614]
["bitfinex","ETHUSD",1730968775138,0.7746,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1730968775835,0.7746,2814.9,2814.5,3.55301]
["bitfinex","ETHUSD",1730968777396,0.7746,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1730968777602,0.7746,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1730968777831,0.8197,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1730968778035,0.8197,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1730968778201,0.8197,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1730968778407,0.8197,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1730968779143,0.8197,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1730968780042,4.372,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1730968781124,3.55247,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1730968782343,3.5526,2814.9,2814.4,3.55308]
["bitfinex","ETHUSD",1730968782746,0.7925,2814.8,2814.4,3.55308]
["bitfinex","ETHUSD",1730968787650,0.7925,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1730968788536,0.7925,2814.8,2814.4,3.55308]
["bitfinex","ETHUSD",1730968788737,0.7925,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1730968788911,0.7925,2814.8,2814.4,3.55308]
["bitfinex","ETHUSD",1730968789112,0.7925,2814.8,2814.6,3.55286]
["bitfinex","ETHUSD",1730968789350,12.28,2815.0,2814.6,3.55286]
["bitfinex","ETHUSD",1730968789551,12.28,2815.0,2814.6,3.5528]
["bitfinex","ETHUSD",1730968789842,12.28,2815.0,2814.7,3.55275]
["bitfinex","ETHUSD",1730968790436,12.28,2815.0,2814.6,3.5528]
["bitfinex","ETHUSD",1730968791552,12.28,2815.0,2814.6,7.10563]
["bitfinex","ETHUSD",1730968792246,0.8125,2815.1,2814.6,7.10563]
["bitfinex","ETHUSD",1730968793885,0.8125,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1730968795226,0.8125,2815.1,2814.6,3.55285]
["bitfinex","ETHUSD",1730968795451,0.8125,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1730968796625,0.8125,2815.1,2814.6,3.55285]
["bitfinex","ETHUSD",1730968796931,0.8125,2815.1,2814.2,0.7676]
["bitfinex","ETHUSD",1730968796932,0.8125,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1730968797452,0.8125,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1730968798965,1.31847791,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1730968799459,1.31847791,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1730968799961,1.31847791,2815.1,2814.7,7.10542]
["bitfinex","ETHUSD",1730968800166,1.31847791,2815.1,2814.8,3.55252]
["bitfinex","ETHUSD",1730968801475,1.31847791,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1730968801761,1.31847791,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1730968803873,1.31847791,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1730968804071,1.31847791,2815.1,2814.8,3.5526]
["bitfinex","ETHUSD",1730968806380,1.31847791,2815.1,2814.6,3.55281]
["bitfinex","ETHUSD",1730968806381,1.31847791,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1730968806995,0.7625,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1730968807870,0.7625,2815.1,2814.6,7.10559]
["bitfinex","ETHUSD",1730968808257,0.7625,2815.1,2814.6,3.55278]
["bitfinex","ETHUSD",1730968808459,0.7625,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1730968808657,3.55242,2815.0,2814.2,4.32096]
["bitfinex","ETHUSD",1730968808972,3.55285,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1730968809358,4.74308474,2814.7,2814.2,0.26615125]
["bitfinex","ETHUSD",1730968809687,4.74308474,2814.7,2814.3,0.26615125]
["bitfinex","ETHUSD",1730968810179,4.74308474,2814.7,2814.4,0.26615125]
["bitfinex","ETHUSD",1730968810356,4.74308474,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1730968810556,4.74308474,2814.7,2814.2,0.26609198]
["bitfinex","ETHUSD",1730968810751,4.74308474,2814.7,2814.3,0.26609198]
["bitfinex","ETHUSD",1730968811064,4.74308474,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1730968811251,3.55285,2814.7,2814.2,0.266092]
["bitfinex","ETHUSD",1730968811455,3.55285,2814.7,2814.3,0.266092]
["bitfinex","ETHUSD",1730968811751,3.55285,2814.7,2814.4,0.266092]
["bitfinex","ETHUSD",1730968812068,3.55285,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1730968812265,3.55285,2814.7,2814.2,0.26603434]
["bitfinex","ETHUSD",1730968812577,4.34635,2814.8,2814.3,0.26603434]
["bitfinex","ETHUSD",1730968812801,4.34635,2814.8,2814.4,0.26603434]
["bitfinex","ETHUSD",1730968812802,3.55278,2814.7,2814.4,0.26603434]
["bitfinex","ETHUSD",1730968812973,15.83278,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1730968813166,15.83278,2814.7,2814.3,0.26600747]
["bitfinex","ETHUSD",1730968813512,19.38566,2814.7,2814.3,0.26600747]
["bitfinex","ETHUSD",1730968813800,19.38566,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1730968814006,19.38566,2814.7,2814.4,0.26599189]
["bitfinex","ETHUSD",1730968814359,19.38566,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1730968814676,19.38563,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1730968815672,3.55306,2814.5,2814.2,0.26596368]
["bitfinex","ETHUSD",1730968816438,3.55306,2814.5,2814.0,0.7969]
["bitfinex","ETHUSD",1730968816706,3.55306,2814.5,2814.1,0.26591174]
["bitfinex","ETHUSD",1730968816862,3.55306,2814.5,2814.2,0.26591174]
["bitfinex","ETHUSD",1730968817067,3.55306,2814.5,2814.0,0.7969]
["bitfinex","ETHUSD",1730968817400,3.55306,2814.5,2814.0,4.35052]
["bitfinex","ETHUSD",1730968817712,3.55306,2814.5,2814.1,0.26591252]
["bitfinex","ETHUSD",1730968817911,3.55306,2814.5,2814.2,0.26591252]
["bitfinex","ETHUSD",1730968818209,3.55306,2814.5,2814.0,4.35052]
["bitfinex","ETHUSD",1730968818410,3.55306,2814.5,2814.1,0.26585505]
["bitfinex","ETHUSD",1730968818704,3.55306,2814.5,2814.2,0.26585505]
["bitfinex","ETHUSD",1730968818919,4.34639,2814.8,2814.3,0.265855]
["bitfinex","ETHUSD",1730968819204,0.7937,2814.8,2814.3,3.55319]
["bitfinex","ETHUSD",1730968819409,4.34636,2814.8,2814.3,3.55319]
["bitfinex","ETHUSD",1730968819887,4.34636,2814.8,2814.1,3.55342]
["bitfinex","ETHUSD",1730968820086,4.34636,2814.8,2814.2,3.55337]
["bitfinex","ETHUSD",1730968823013,4.34636,2814.8,2814.2,7.10669]
["bitfinex","ETHUSD",1730968823515,4.34636,2814.8,2814.2,3.55332]
["bitfinex","ETHUSD",1730968823714,3.55297,2814.6,2814.0,4.35049]
["bitfinex","ETHUSD",1730968824806,3.55297,2814.6,2814.0,7.90407]
["bitfinex","ETHUSD",1730968825007,3.55297,2814.6,2814.0,4.35048]
["bitfinex","ETHUSD",1730968825514,15.8328,2814.7,2813.8,3.55383]
["bitfinex","ETHUSD",1730968825515,0.7934,2814.4,2813.8,3.55383]
["bitfinex","ETHUSD",1730968826193,3.55329,2814.3,2813.8,3.55383]
["bitfinex","ETHUSD",1730968829084,0.7934,2814.4,2813.8,3.55383]
["bitfinex","ETHUSD",1730968829289,0.7934,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1730968830429,4.34657,2814.4,2813.8,7.10767]
["bitfinex","ETHUSD",1730968831621,0.7934,2814.4,2814.0,3.55355]
["bitfinex","ETHUSD",1730968833781,4.34656,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1730968833982,4.34656,2814.4,2813.9,4.10378]
["bitfinex","ETHUSD",1730968834423,0.7934,2814.4,2813.9,4.10378]
["bitfinex","ETHUSD",1730968834588,1.95848272,2814.0,2813.6,3.55406]
["bitfinex","ETHUSD",1730968834924,0.7682,2814.0,2813.6,7.10814]
["bitfinex","ETHUSD",1730968836131,0.7682,2814.0,2813.7,3.55401]
["bitfinex","ETHUSD",1730968837829,0.7682,2814.0,2813.8,3.55388]
["bitfinex","ETHUSD",1730968838138,15.83327,2814.4,2813.8,3.55388]
["bitfinex","ETHUSD",1730968838139,12.28,2814.4,2814.2,3.55337]
["bitfinex","ETHUSD",1730968839536,12.28,2814.4,2814.0,3.55355]
["bitfinex","ETHUSD",1730968839730,5.70446453,2814.6,2814.0,3.55353]
["bitfinex","ETHUSD",1730968840231,5.70446453,2814.6,2814.0,7.10711]
["bitfinex","ETHUSD",1730968841145,1.34590453,2814.6,2814.3,3.5532]
["bitfinex","ETHUSD",1730968842243,1.34590453,2814.6,2814.3,4.35698]
["bitfinex","ETHUSD",1730968842535,1.34590453,2814.6,2814.3,4.35697]
["bitfinex","ETHUSD",1730968842749,1.34590453,2814.6,2814.4,3.55305]
["bitfinex","ETHUSD",1730968842921,1.34590453,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1730968843661,13.0767,2815.1,2814.8,3.5526]
["bitfinex","ETHUSD",1730968843820,0.7514,2815.4,2815.0,3.55232]
["bitfinex","ETHUSD",1730968844150,1.34590453,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1730968844365,1.34590453,2815.6,2815.3,3.55193]
["bitfinex","ETHUSD",1730968844649,1.34590453,2815.6,2815.3,7.897485]
["bitfinex","ETHUSD",1730968845032,1.34590453,2815.6,2815.4,3.55186]
["bitfinex","ETHUSD",1730968847534,1.34590453,2815.6,2815.3,4.345555]
["bitfinex","ETHUSD",1730968848128,1.34590453,2815.6,2815.1,4.3844]
["bitfinex","ETHUSD",1730968848331,1.34590453,2815.6,2815.3,3.55199]
["bitfinex","ETHUSD",1730968848561,1.34590453,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1730968850357,12.28,2816.0,2815.5,0.7576]
["bitfinex","ETHUSD",1730968850532,0.37087077,2816.2,2815.9,3.55126]
["bitfinex","ETHUSD",1730968852859,0.7909,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1730968853420,0.7909,2816.0,2815.5,7.10334]
["bitfinex","ETHUSD",1730968853674,0.7909,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1730968854620,0.7909,2816.0,2815.7,3.5514]
["bitfinex","ETHUSD",1730968855467,13.0664,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1730968855649,13.0664,2816.2,2815.7,3.5514]
["bitfinex","ETHUSD",1730968855650,13.0664,2816.2,2815.7,7.10283]
["bitfinex","ETHUSD",1730968855845,13.0664,2816.2,2815.7,7.8917224]
["bitfinex","ETHUSD",1730968856563,13.0664,2816.2,2815.8,3.55137]
["bitfinex","ETHUSD",1730968857565,0.7864,2816.2,2815.7,4.3402924]
["bitfinex","ETHUSD",1730968857729,4.3374,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1730968857936,4.3374,2816.2,2815.6,4.10161]
["bitfinex","ETHUSD",1730968858667,4.3374,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1730968860044,4.33739,2816.2,2815.5,3.55164]
["bitfinex","ETHUSD",1730968860240,3.55108,2816.1,2815.5,3.55164]
["bitfinex","ETHUSD",1730968862681,3.55114,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1730968864553,3.55134,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1730968864889,0.7708,2815.8,2815.3,4.30955]
["bitfinex","ETHUSD",1730968865042,0.7708,2815.8,2815.3,4.338126]
["bitfinex","ETHUSD",1730968865241,0.7708,2815.8,2815.3,4.338106]
["bitfinex","ETHUSD",1730968865443,4.3222,2815.8,2815.2,3.55202]
["bitfinex","ETHUSD",1730968865672,0.7708,2815.8,2815.1,0.07103074]
["bitfinex","ETHUSD",1730968865983,0.8118,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1730968866283,3.55128,2815.9,2815.4,0.7748]
["bitfinex","ETHUSD",1730968866638,4.36304,2816.0,2815.4,4.32667]
["bitfinex","ETHUSD",1730968866839,4.36304,2816.0,2815.4,5.114531]
["bitfinex","ETHUSD",1730968867637,0.7604,2815.4,2814.7,3.55266]
["bitfinex","ETHUSD",1730968867843,3.55202,2815.3,2814.7,3.55266]
["bitfinex","ETHUSD",1730968868360,3.55202,2815.3,2814.8,3.55262]
["bitfinex","ETHUSD",1730968868545,3.55202,2815.3,2814.5,0.7546]
["bitfinex","ETHUSD",1730968868546,0.7604,2815.4,2815.0,3.55232]
["bitfinex","ETHUSD",1730968869176,0.7604,2815.4,2815.2,3.55212]
["bitfinex","ETHUSD",1730968869387,13.0759,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1730968869761,13.0759,2815.7,2815.2,7.10418]
["bitfinex","ETHUSD",1730968870905,12.28,2815.7,2815.4,3.55181]
["bitfinex","ETHUSD",1730968871195,1.34590453,2815.8,2815.4,3.55181]
["bitfinex","ETHUSD",1730968871586,1.34590453,2815.8,2815.2,7.1041]
["bitfinex","ETHUSD",1730968871791,1.34590453,2815.8,2815.3,0.71041]
["bitfinex","ETHUSD",1730968871979,1.34590453,2815.8,2815.3,4.2624]
["bitfinex","ETHUSD",1730968872301,1.34590453,2815.8,2815.5,3.55174]
["bitfinex","ETHUSD",1730968872511,1.34590453,2815.8,2815.3,0.71041]
["bitfinex","ETHUSD",1730968872817,1.34590453,2815.8,2815.4,3.55188]
["bitfinex","ETHUSD",1730968872964,1.34590453,2815.8,2815.2,7.1041]
["bitfinex","ETHUSD",1730968873795,4.89729453,2815.8,2815.2,7.1041]
["bitfinex","ETHUSD",1730968875510,1.34590453,2815.8,2815.5,3.55176]
["bitfinex","ETHUSD",1730968875718,1.34590453,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1730968875907,1.34590453,2815.8,2815.3,3.962134]
["bitfinex","ETHUSD",1730968877625,1.34590453,2815.8,2815.3,0.410194]
["bitfinex","ETHUSD",1730968877797,3.55164,2815.6,2815.1,4.10224]
["bitfinex","ETHUSD",1730968878210,3.55195,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1730968878414,3.55164,2815.6,2815.0,4.10232]
["bitfinex","ETHUSD",1730968878727,3.55164,2815.6,2814.9,3.55244]
["bitfinex","ETHUSD",1730968878728,0.7597,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1730968879517,0.7597,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1730968879694,0.7597,2815.3,2814.9,4.339783]
["bitfinex","ETHUSD",1730968879888,4.31148,2815.5,2814.9,7.892223]
["bitfinex","ETHUSD",1730968880087,4.31148,2815.5,2814.9,4.339783]
["bitfinex","ETHUSD",1730968880523,0.7597,2815.5,2815.1,3.55217]
["bitfinex","ETHUSD",1730968880690,4.31125,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1730968881398,0.7597,2815.7,2815.2,0.765429]
["bitfinex","ETHUSD",1730968881602,0.7597,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1730968882121,4.31122,2815.7,2815.2,1.561929]
["bitfinex","ETHUSD",1730968882304,4.31122,2815.7,2815.2,0.7965]
["bitfinex","ETHUSD",1730968882505,4.31122,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1730968883393,4.31122,2815.7,2815.0,1.3465]
["bitfinex","ETHUSD",1730968883394,3.55185,2815.5,2815.0,1.3465]
["bitfinex","ETHUSD",1730968883930,4.31128,2815.7,2815.0,1.3465]
["bitfinex","ETHUSD",1730968884147,4.31128,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1730968884357,4.31128,2815.7,2815.1,7.10435]
["bitfinex","ETHUSD",1730968884646,4.31128,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1730968885025,4.31128,2815.7,2815.1,7.10436]
["bitfinex","ETHUSD",1730968885346,4.31128,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1730968885556,4.31128,2815.7,2815.1,7.10436]
["bitfinex","ETHUSD",1730968886050,4.31128,2815.7,2815.2,3.5521]
["bitfinex","ETHUSD",1730968887250,4.31128,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1730968887753,7.8629,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1730968888158,4.74109672,2815.5,2815.0,4.89889]
["bitfinex","ETHUSD",1730968888523,1.18929672,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1730968889119,7.86291,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1730968889316,4.31128,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1730968889556,0.7597,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1730968891518,0.7597,2815.7,2815.3,3.55199]
["bitfinex","ETHUSD",1730968891929,18.36659125,2815.8,2815.3,0.710425]
["bitfinex","ETHUSD",1730968891930,13.62590453,2815.8,2815.3,0.710425]
["bitfinex","ETHUSD",1730968892165,1.34590453,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1730968892464,1.34590453,2815.8,2815.6,3.55161]
["bitfinex","ETHUSD",1730968892774,1.34590453,2815.8,2815.5,4.31264]
["bitfinex","ETHUSD",1730968893436,1.34590453,2815.8,2815.4,7.10355]
["bitfinex","ETHUSD",1730968893635,1.34590453,2815.8,2815.4,3.55177]
["bitfinex","ETHUSD",1730968893872,1.34590453,2815.8,2815.4,7.10359]
["bitfinex","ETHUSD",1730968894033,4.30805,2815.7,2815.2,3.55205]
["bitfinex","ETHUSD",1730968894239,4.30805,2815.7,2814.8,4.30887]
["bitfinex","ETHUSD",1730968894466,3.55171,2815.6,2815.0,3.55237]
["bitfinex","ETHUSD",1730968894674,4.30828,2815.5,2814.8,7.8614]
["bitfinex","ETHUSD",1730968894838,4.30828,2815.5,2814.8,4.30883]
["bitfinex","ETHUSD",1730968895045,4.30828,2815.5,2814.9,3.55247]
["bitfinex","ETHUSD",1730968895570,0.7565,2815.5,2814.9,3.55247]
["bitfinex","ETHUSD",1730968895779,0.7565,2815.5,2814.9,3.983347]
["bitfinex","ETHUSD",1730968896071,0.7565,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1730968896629,0.7565,2815.5,2814.9,3.983347]
["bitfinex","ETHUSD",1730968896630,0.7565,2815.5,2814.9,7.535757]
["bitfinex","ETHUSD",1730968896834,4.30827,2815.5,2814.9,3.55241]
["bitfinex","ETHUSD",1730968897057,4.30827,2815.5,2814.9,7.10485]
["bitfinex","ETHUSD",1730968897262,0.7565,2815.5,2814.9,3.55252]
["bitfinex","ETHUSD",1730968897471,0.7565,2815.5,2814.9,0.55]
["bitfinex","ETHUSD",1730968897676,0.7565,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1730968898477,4.3695,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1730968899199,0.8176,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1730968899587,0.8176,2815.4,2814.9,7.10493]
["bitfinex","ETHUSD",1730968900170,0.8176,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1730968903283,4.36952,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1730968913292,5.55905835,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1730968914530,5.55905835,2815.4,2814.9,7.10489]
["bitfinex","ETHUSD",1730968915628,5.55905835,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1730968915825,0.8176,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1730968916030,0.8176,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1730968917032,0.8176,2815.4,2814.9,7.10489]
["bitfinex","ETHUSD",1730968917394,0.8176,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1730968921418,4.36952,2815.4,2814.7,4.36323]
["bitfinex","ETHUSD",1730968921745,0.8049,2815.3,2814.7,3.55273]
["bitfinex","ETHUSD",1730968923244,4.74169835,2815.2,2814.5,3.55297]
["bitfinex","ETHUSD",1730968923423,0.8213,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1730968923767,0.8213,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1730968923936,0.8213,2814.9,2814.5,3.553]
["bitfinex","ETHUSD",1730968925021,1.18953835,2814.8,2814.3,3.55319]
["bitfinex","ETHUSD",1730968925420,2.01083835,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1730968925832,3.55265,2814.8,2814.3,3.55319]
["bitfinex","ETHUSD",1730968926032,0.7507,2814.7,2814.1,3.55345]
["bitfinex","ETHUSD",1730968926232,5.49308835,2814.7,2814.2,3.55337]
["bitfinex","ETHUSD",1730968929647,0.7507,2814.7,2814.2,3.5533]
["bitfinex","ETHUSD",1730968929838,0.7507,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1730968930036,0.763,2815.0,2814.4,3.55311]
["bitfinex","ETHUSD",1730968930260,0.763,2815.0,2814.6,3.55283]
["bitfinex","ETHUSD",1730968930567,0.763,2815.0,2814.7,3.55276]
["bitfinex","ETHUSD",1730968931428,0.763,2815.0,2814.8,3.55263]
["bitfinex","ETHUSD",1730968932462,0.763,2815.0,2814.7,3.55276]
["bitfinex","ETHUSD",1730968933537,0.763,2815.0,2814.7,7.10545]
["bitfinex","ETHUSD",1730968933748,0.8234,2815.3,2815.0,3.55231]
["bitfinex","ETHUSD",1730968935271,2.01293835,2815.3,2814.8,7.10513]
["bitfinex","ETHUSD",1730968935428,2.01293835,2815.3,2814.9,3.55245]
["bitfinex","ETHUSD",1730968935628,2.01293835,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1730968935829,5.56497835,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1730968936868,2.01293835,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1730968937823,0.8234,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1730968939179,0.8234,2815.3,2814.8,4.4242043]
["bitfinex","ETHUSD",1730968939833,0.8234,2815.3,2814.8,7.9767643]
["bitfinex","ETHUSD",1730968940126,0.8234,2815.3,2814.9,0.26558365]
["bitfinex","ETHUSD",1730968940449,4.37545,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1730968940651,1.18953835,2815.2,2814.6,7.10567]
["bitfinex","ETHUSD",1730968940845,1.18953835,2815.2,2814.7,0.26559582]
["bitfinex","ETHUSD",1730968941042,1.18953835,2815.2,2814.2,0.35533]
["bitfinex","ETHUSD",1730968941043,0.8183,2814.9,2814.2,0.55]
["bitfinex","ETHUSD",1730968941353,1.18953835,2814.6,2814.2,3.55332]
["bitfinex","ETHUSD",1730968941677,0.7793,2814.7,2814.3,0.26564536]
["bitfinex","ETHUSD",1730968941972,0.7793,2814.7,2814.4,0.26564667]
["bitfinex","ETHUSD",1730968942286,0.7793,2814.7,2814.3,3.55324]
["bitfinex","ETHUSD",1730968942575,0.7793,2814.7,2814.4,3.55307]
["bitfinex","ETHUSD",1730968944380,12.28,2814.9,2814.5,3.55299]
["bitfinex","ETHUSD",1730968944588,12.28,2814.9,2814.6,3.81846624]
["bitfinex","ETHUSD",1730968944751,12.28,2814.9,2814.6,3.55287]
["bitfinex","ETHUSD",1730968945083,12.28,2814.9,2814.5,3.55299]
["bitfinex","ETHUSD",1730968945585,12.28,2814.9,2814.6,0.2655927]
["bitfinex","ETHUSD",1730968945883,12.28,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1730968946266,12.28,2814.9,2814.6,0.26561831]
["bitfinex","ETHUSD",1730968946453,12.28,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1730968946788,12.28,2814.9,2814.6,0.26564844]
["bitfinex","ETHUSD",1730968946951,12.28,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1730968947152,12.28,2814.9,2814.6,0.26564928]
["bitfinex","ETHUSD",1730968947349,12.28,2814.9,2814.7,0.26564928]
["bitfinex","ETHUSD",1730968947566,12.28,2814.9,2814.7,3.55275]
["bitfinex","ETHUSD",1730968947884,12.28,2814.9,2814.8,3.81831512]
["bitfinex","ETHUSD",1730968948978,12.28,2814.9,2814.8,3.81835499]
["bitfinex","ETHUSD",1730968949376,0.8011,2815.2,2814.8,0.26570499]
["bitfinex","ETHUSD",1730968949596,0.8011,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1730968950083,0.8011,2815.2,2814.8,0.26576463]
["bitfinex","ETHUSD",1730968950388,0.8011,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1730968950891,0.8011,2815.2,2814.9,3.81827001]
["bitfinex","ETHUSD",1730968951089,0.8011,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1730968952010,0.8011,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1730968952011,4.35324,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1730968952357,4.35324,2815.2,2814.8,0.26578527]
["bitfinex","ETHUSD",1730968952560,4.35324,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1730968953758,4.35324,2815.2,2814.7,7.10544]
["bitfinex","ETHUSD",1730968953957,4.35324,2815.2,2814.8,0.26579456]
["bitfinex","ETHUSD",1730968954259,4.35324,2815.2,2814.7,7.10544]
["bitfinex","ETHUSD",1730968954472,4.35324,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1730968954978,4.35324,2815.2,2814.8,0.26580697]
["bitfinex","ETHUSD",1730968954979,0.8315,2815.0,2814.8,0.26580697]
["bitfinex","ETHUSD",1730968955361,13.1115,2815.0,2814.8,0.26580697]
["bitfinex","ETHUSD",1730968955588,13.1115,2815.0,2814.5,3.55295]
["bitfinex","ETHUSD",1730968957117,0.8325,2814.9,2814.2,3.55336]
["bitfinex","ETHUSD",1730968957415,0.8325,2814.7,2814.2,3.55336]
["bitfinex","ETHUSD",1730968957615,4.38527,2814.7,2814.2,3.55336]
["bitfinex","ETHUSD",1730968958127,0.8023,2814.5,2814.1,3.55347]
["bitfinex","ETHUSD",1730968958793,3.55316,2814.4,2813.9,3.55373]
["bitfinex","ETHUSD",1730968958995,15.83316,2814.4,2813.9,3.55373]
["bitfinex","ETHUSD",1730968960211,12.28,2814.4,2813.7,4.37037]
["bitfinex","ETHUSD",1730968960387,4.38495,2814.3,2813.7,4.37037]
["bitfinex","ETHUSD",1730968961225,4.38495,2814.3,2813.7,7.10793]
["bitfinex","ETHUSD",1730968962697,4.38495,2814.3,2813.7,3.55396]
["bitfinex","ETHUSD",1730968962902,4.38495,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1730968963705,0.8316,2814.3,2814.1,3.55352]
["bitfinex","ETHUSD",1730968964004,12.28,2814.4,2814.1,3.55352]
["bitfinex","ETHUSD",1730968964205,0.8125,2814.5,2814.3,3.55328]
["bitfinex","ETHUSD",1730968964795,12.28,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1730968965611,12.83609543,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1730968967538,12.83609543,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1730968968531,0.55609543,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1730968969696,0.55609543,2814.6,2814.3,4.37728]
["bitfinex","ETHUSD",1730968969697,0.55609543,2814.6,2814.3,7.10646]
["bitfinex","ETHUSD",1730968969945,0.55609543,2814.6,2814.4,3.55315]
["bitfinex","ETHUSD",1730968970110,0.55609543,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1730968973033,12.83609543,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1730968973211,12.83609543,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1730968973740,12.83609543,2814.6,2814.2,7.10663]
["bitfinex","ETHUSD",1730968974140,12.83609543,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1730968974315,12.83609543,2814.6,2814.3,3.55325]
["bitfinex","ETHUSD",1730968977141,12.83609543,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1730968977344,14.02605304,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1730968977850,14.56537309,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1730968978742,17.57896304,2814.6,2814.0,3.55357]
["bitfinex","ETHUSD",1730968979052,14.02605304,2814.6,2814.3,3.55316]
["bitfinex","ETHUSD",1730968979343,13.46995761,2814.6,2814.3,3.55316]
["bitfinex","ETHUSD",1730968979508,13.46995761,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1730968979941,17.02286761,2814.6,2814.1,3.55346]
["bitfinex","ETHUSD",1730968980441,13.46995761,2814.6,2814.1,7.10689]
["bitfinex","ETHUSD",1730968981309,13.46995761,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1730968983255,13.46995761,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1730968983830,17.02288761,2814.6,2814.1,3.55343]
["bitfinex","ETHUSD",1730968984046,3.55315,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1730968986628,0.7702,2814.5,2813.9,4.264472]
["bitfinex","ETHUSD",1730968986968,0.7702,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1730968987135,0.7702,2814.5,2814.1,3.55341]
["bitfinex","ETHUSD",1730968987453,0.7702,2814.5,2814.2,3.55334]
["bitfinex","ETHUSD",1730968987817,13.0502,2814.5,2814.1,7.10686]
["bitfinex","ETHUSD",1730968988135,13.0502,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1730968989741,12.28,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1730968989913,0.37092827,2814.7,2814.4,0.7986]
["bitfinex","ETHUSD",1730968990112,1.97665761,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1730968990347,0.7867,2814.6,2814.1,3.55341]
["bitfinex","ETHUSD",1730968990654,0.7867,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1730968990822,0.7867,2814.6,2814.4,3.55315]
["bitfinex","ETHUSD",1730968991125,0.7867,2814.6,2814.4,3.55313]
["bitfinex","ETHUSD",1730968991629,0.7867,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1730968991831,0.37092827,2814.7,2814.5,5.03975]
["bitfinex","ETHUSD",1730968992041,12.28,2814.8,2814.5,1.48673]
["bitfinex","ETHUSD",1730968992247,12.28,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1730968993865,13.0558,2814.8,2814.3,3.55325]
["bitfinex","ETHUSD",1730968994163,13.0558,2814.8,2814.4,0.42586456]
["bitfinex","ETHUSD",1730968994364,13.0558,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1730968994568,13.0558,2814.8,2814.4,0.42588857]
["bitfinex","ETHUSD",1730968994771,13.0558,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1730968995069,13.0558,2814.8,2814.4,0.42588441]
["bitfinex","ETHUSD",1730968995264,13.0558,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1730968995430,13.0558,2814.8,2814.4,0.42587576]
["bitfinex","ETHUSD",1730968995768,13.0558,2814.8,2814.1,0.7997]
["bitfinex","ETHUSD",1730968995948,13.0558,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1730968996970,13.0558,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1730968998648,13.0558,2814.8,2814.2,3.55329]
["bitfinex","ETHUSD",1730968999862,13.0558,2814.8,2814.3,3.55325]
["bitfinex","ETHUSD",1730969000755,0.8169,2814.6,2813.8,3.55381]
["bitfinex","ETHUSD",1730969000932,3.5532,2814.4,2813.8,7.10764]
["bitfinex","ETHUSD",1730969001136,0.8169,2814.3,2813.8,7.10764]
["bitfinex","ETHUSD",1730969001343,0.8169,2814.3,2813.8,4.346754]
["bitfinex","ETHUSD",1730969002066,0.8169,2814.3,2813.8,7.900594]
["bitfinex","ETHUSD",1730969003579,0.8169,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1730969010365,2.00685761,2814.3,2813.6,3.55409]
["bitfinex","ETHUSD",1730969010562,5.56020761,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1730969015271,5.56020761,2814.3,2813.6,3.55409]
["bitfinex","ETHUSD",1730969015272,5.56020761,2814.3,2813.9,0.2659886]
["bitfinex","ETHUSD",1730969015594,5.56020761,2814.3,2813.7,3.55392]
["bitfinex","ETHUSD",1730969015595,6.09952766,2814.3,2813.7,3.55392]
["bitfinex","ETHUSD",1730969015768,6.09952766,2814.3,2813.8,0.26596211]
["bitfinex","ETHUSD",1730969016089,6.09952766,2814.3,2813.9,0.26596211]
["bitfinex","ETHUSD",1730969016298,6.09952766,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1730969016590,6.09952766,2814.3,2813.9,0.26593288]
["bitfinex","ETHUSD",1730969016793,6.09952766,2814.3,2814.0,0.26593288]
["bitfinex","ETHUSD",1730969016950,6.09952766,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1730969017155,6.09952766,2814.3,2813.9,0.26593146]
["bitfinex","ETHUSD",1730969017381,6.09952766,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1730969017600,6.09952766,2814.3,2813.9,0.26591574]
["bitfinex","ETHUSD",1730969017781,6.09952766,2814.3,2814.0,0.26591574]
["bitfinex","ETHUSD",1730969017984,6.09952766,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1730969018363,6.09952766,2814.3,2813.9,0.26591297]
["bitfinex","ETHUSD",1730969018562,0.8169,2814.3,2814.0,0.26588813]
["bitfinex","ETHUSD",1730969018765,0.8169,2814.3,2813.7,3.554]
["bitfinex","ETHUSD",1730969018766,0.8169,2814.3,2813.9,3.55366]
["bitfinex","ETHUSD",1730969019463,4.3702,2814.3,2813.5,4.10429]
["bitfinex","ETHUSD",1730969019662,4.3702,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1730969020071,3.55341,2814.2,2813.9,0.26589139]
["bitfinex","ETHUSD",1730969020292,3.55341,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1730969020610,13.63622005,2814.3,2813.8,0.26588699]
["bitfinex","ETHUSD",1730969020770,13.63622005,2814.3,2813.9,0.26588699]
["bitfinex","ETHUSD",1730969021099,13.63622005,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1730969021389,13.63622005,2814.3,2813.9,0.26587921]
["bitfinex","ETHUSD",1730969021563,1.18995761,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1730969021765,0.7633,2814.1,2813.9,0.26587583]
["bitfinex","ETHUSD",1730969021965,0.7633,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1730969022281,0.7633,2814.1,2813.9,0.26587712]
["bitfinex","ETHUSD",1730969022484,0.7633,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1730969022672,1.72927766,2814.0,2813.7,0.26591692]
["bitfinex","ETHUSD",1730969022872,14.00927766,2814.0,2813.8,0.26592282]
["bitfinex","ETHUSD",1730969023098,14.00927766,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1730969023301,14.00927766,2814.0,2813.7,0.26595721]
["bitfinex","ETHUSD",1730969023462,14.00927766,2814.0,2813.8,0.26595721]
["bitfinex","ETHUSD",1730969023677,14.00927766,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1730969023979,14.00927766,2814.0,2813.7,0.26595719]
["bitfinex","ETHUSD",1730969024178,14.00927766,2814.0,2813.8,0.26595719]
["bitfinex","ETHUSD",1730969024374,14.00927766,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1730969024607,14.00927766,2814.0,2813.7,0.26595634]
["bitfinex","ETHUSD",1730969024788,14.00927766,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1730969024789,13.46995761,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1730969025401,0.7542,2813.9,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969026394,13.0342,2813.9,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969026900,5.53396761,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969027107,18.35328766,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969027268,14.79937766,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969027604,13.0701,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969027969,14.26005761,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969029376,13.0701,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969029703,12.28,2813.8,2813.7,0.26596528]
["bitfinex","ETHUSD",1730969030288,12.28,2813.8,2813.7,3.81999528]
["bitfinex","ETHUSD",1730969030822,12.28,2813.8,2813.7,4.08596203]
["bitfinex","ETHUSD",1730969032413,13.62590453,2813.9,2813.7,4.08596203]
["bitfinex","ETHUSD",1730969032716,13.62590453,2813.9,2813.7,3.81999528]
["bitfinex","ETHUSD",1730969033583,13.62590453,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1730969034185,13.62590453,2813.9,2813.7,3.81990528]
["bitfinex","ETHUSD",1730969034385,13.62590453,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1730969036220,13.62590453,2813.9,2813.8,4.29129153]
["bitfinex","ETHUSD",1730969036523,13.62590453,2813.9,2813.8,5.07279153]
["bitfinex","ETHUSD",1730969037321,1.34590453,2813.9,2813.8,5.07279153]
["bitfinex","ETHUSD",1730969037833,0.7604,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730969037834,12.28,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1730969038013,13.0308,2814.7,2814.4,3.55312]
["bitfinex","ETHUSD",1730969039143,13.0308,2814.7,2814.5,3.55299]
["bitfinex","ETHUSD",1730969039305,12.28,2814.7,2814.5,3.55299]
["bitfinex","ETHUSD",1730969039507,1.34590453,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1730969040508,0.8213,2814.6,2813.9,0.7818]
["bitfinex","ETHUSD",1730969040701,1.18995761,2814.5,2813.8,3.55381]
["bitfinex","ETHUSD",1730969040922,0.8213,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1730969043727,4.37446,2814.4,2813.8,3.55381]
["bitfinex","ETHUSD",1730969044038,4.37446,2814.4,2813.9,3.55378]
["bitfinex","ETHUSD",1730969044534,0.8213,2814.4,2814.1,3.55352]
["bitfinex","ETHUSD",1730969044740,12.28,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1730969046012,12.28,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1730969047240,12.28,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1730969047941,12.28,2814.7,2814.3,7.10649]
["bitfinex","ETHUSD",1730969048304,12.28,2814.7,2814.3,3.55321]
["bitfinex","ETHUSD",1730969048549,12.28,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1730969050244,12.28,2814.7,2814.3,7.1064]
["bitfinex","ETHUSD",1730969050464,12.28,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1730969051707,12.28,2814.7,2814.4,3.55307]
["bitfinex","ETHUSD",1730969052354,12.28,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1730969052550,12.28,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1730969052724,12.28,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1730969053054,2.17140453,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1730969054654,2.17140453,2814.8,2814.6,7.10572]
["bitfinex","ETHUSD",1730969054856,2.17140453,2814.8,2814.6,3.55282]
["bitfinex","ETHUSD",1730969055217,2.17140453,2814.8,2814.4,7.10611]
["bitfinex","ETHUSD",1730969055420,2.17140453,2814.8,2814.5,3.55296]
["bitfinex","ETHUSD",1730969055656,2.17140453,2814.8,2814.4,3.55304]
["bitfinex","ETHUSD",1730969055859,2.17140453,2814.8,2814.6,3.55286]
["bitfinex","ETHUSD",1730969069267,1.34590453,2814.8,2814.6,7.10568]
["bitfinex","ETHUSD",1730969069567,1.34590453,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1730969071843,1.34590453,2814.8,2814.7,4.30607]
["bitfinex","ETHUSD",1730969072553,1.34590453,2814.8,2814.7,5.091959]
["bitfinex","ETHUSD",1730969081390,1.34590453,2814.8,2814.7,5.641959]
["bitfinex","ETHUSD",1730969082284,12.28,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1730969082445,2.12320453,2815.9,2815.6,3.55163]
["bitfinex","ETHUSD",1730969084782,1.34590453,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1730969085087,0.37083303,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1730969085292,0.1096818,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1730969088201,0.1096818,2816.7,2816.1,1.154013]
["bitfinex","ETHUSD",1730969088358,0.1096818,2816.7,2815.7,4.35861]
["bitfinex","ETHUSD",1730969088359,0.7654,2816.2,2815.7,4.35861]
["bitfinex","ETHUSD",1730969088557,0.7654,2816.2,2815.9,3.55124]
["bitfinex","ETHUSD",1730969088969,0.7654,2816.2,2815.9,3.55116]
["bitfinex","ETHUSD",1730969089190,0.7654,2816.2,2816.0,3.5511]
["bitfinex","ETHUSD",1730969090910,1.34590453,2816.4,2816.0,3.5511]
["bitfinex","ETHUSD",1730969091366,1.34590453,2816.4,2816.2,3.55087]
["bitfinex","ETHUSD",1730969092013,1.34590453,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1730969098079,0.1096818,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1730969098383,0.1096818,2816.7,2816.6,4.35287]
["bitfinex","ETHUSD",1730969101223,0.1096818,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1730969101806,0.1096818,2816.7,2816.5,7.10091]
["bitfinex","ETHUSD",1730969102004,0.1096818,2816.7,2816.5,3.55041]
["bitfinex","ETHUSD",1730969102379,0.1096818,2816.7,2816.5,7.10082]
["bitfinex","ETHUSD",1730969102717,0.1096818,2816.7,2816.5,3.55041]
["bitfinex","ETHUSD",1730969102874,0.1096818,2816.7,2816.3,4.3728]
["bitfinex","ETHUSD",1730969103073,0.1096818,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1730969104686,0.1096818,2816.7,2816.5,3.55047]
["bitfinex","ETHUSD",1730969104891,0.1096818,2816.7,2816.5,7.10089]
["bitfinex","ETHUSD",1730969105420,0.1096818,2816.7,2816.5,3.55042]
["bitfinex","ETHUSD",1730969105790,0.1096818,2816.7,2816.3,7.10135]
["bitfinex","ETHUSD",1730969106130,0.1096818,2816.7,2816.3,4.337205]
["bitfinex","ETHUSD",1730969106425,0.1096818,2816.7,2816.4,3.55061]
["bitfinex","ETHUSD",1730969106631,0.1096818,2816.7,2816.3,4.337205]
["bitfinex","ETHUSD",1730969107324,0.1096818,2816.7,2816.3,7.887875]
["bitfinex","ETHUSD",1730969107491,0.1096818,2816.7,2816.3,4.337205]
["bitfinex","ETHUSD",1730969107692,0.1096818,2816.7,2816.1,4.31492]
["bitfinex","ETHUSD",1730969107918,0.1096818,2816.7,2815.6,3.355163]
["bitfinex","ETHUSD",1730969107919,0.7926,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1730969109222,4.34299,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1730969109458,16.62299,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1730969109634,16.62299,2816.6,2815.8,0.8063]
["bitfinex","ETHUSD",1730969109929,0.811,2816.3,2815.9,3.5512]
["bitfinex","ETHUSD",1730969111822,0.811,2816.3,2815.6,0.8304]
["bitfinex","ETHUSD",1730969111823,0.811,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1730969112011,0.811,2816.3,2816.1,3.55094]
["bitfinex","ETHUSD",1730969112930,0.811,2816.3,2815.9,7.10232]
["bitfinex","ETHUSD",1730969113234,0.811,2816.3,2815.9,3.55114]
["bitfinex","ETHUSD",1730969113893,4.36177,2816.3,2815.7,7.10287]
["bitfinex","ETHUSD",1730969114093,16.64177,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1730969114537,3.55089,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1730969115232,3.55089,2816.2,2815.7,7.10294]
["bitfinex","ETHUSD",1730969115536,3.55089,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1730969115835,3.55089,2816.2,2815.7,7.10286]
["bitfinex","ETHUSD",1730969116043,3.55089,2816.2,2815.8,0.42512271]
["bitfinex","ETHUSD",1730969116343,3.55089,2816.2,2815.9,0.42512271]
["bitfinex","ETHUSD",1730969116830,3.55089,2816.2,2816.0,0.42512271]
["bitfinex","ETHUSD",1730969117002,3.55089,2816.2,2815.7,7.10286]
["bitfinex","ETHUSD",1730969117203,3.55089,2816.2,2815.8,0.42510645]
["bitfinex","ETHUSD",1730969117406,3.55089,2816.2,2815.9,0.42510645]
["bitfinex","ETHUSD",1730969117607,3.55089,2816.2,2816.0,0.42510645]
["bitfinex","ETHUSD",1730969117816,3.55089,2816.2,2815.7,7.10286]
["bitfinex","ETHUSD",1730969118108,3.55089,2816.2,2815.8,0.42510929]
["bitfinex","ETHUSD",1730969118436,3.55089,2816.2,2815.9,0.42510929]
["bitfinex","ETHUSD",1730969118635,3.55089,2816.2,2815.7,7.10286]
["bitfinex","ETHUSD",1730969118843,3.55089,2816.2,2815.8,0.42508047]
["bitfinex","ETHUSD",1730969119017,3.55089,2816.2,2815.9,0.42508047]
["bitfinex","ETHUSD",1730969119203,3.55089,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1730969119538,3.55089,2816.2,2815.8,0.42508073]
["bitfinex","ETHUSD",1730969119698,3.55089,2816.2,2815.9,0.42508073]
["bitfinex","ETHUSD",1730969119896,3.55089,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1730969120122,3.55116,2816.0,2815.3,4.32505]
["bitfinex","ETHUSD",1730969120444,3.55126,2815.9,2815.8,0.4250917]
["bitfinex","ETHUSD",1730969120752,0.7592,2816.1,2815.7,3.55142]
["bitfinex","ETHUSD",1730969120951,0.7592,2816.1,2815.5,0.49616117]
["bitfinex","ETHUSD",1730969121237,1.34590453,2816.2,2815.8,3.55127]
["bitfinex","ETHUSD",1730969121440,1.34590453,2816.2,2815.9,3.55115]
["bitfinex","ETHUSD",1730969122542,1.34590453,2816.2,2815.8,3.55127]
["bitfinex","ETHUSD",1730969124118,5.26749528,2816.2,2815.7,0.7721]
["bitfinex","ETHUSD",1730969124308,1.71660528,2816.2,2815.8,3.5513]
["bitfinex","ETHUSD",1730969126848,1.71660528,2816.2,2815.9,3.55124]
["bitfinex","ETHUSD",1730969127009,1.71660528,2816.2,2815.8,0.75754868]
["bitfinex","ETHUSD",1730969127344,1.71660528,2816.2,2816.1,4.32191]
["bitfinex","ETHUSD",1730969130951,1.71660528,2816.2,2816.1,4.87191]
["bitfinex","ETHUSD",1730969131262,1.34590453,2816.2,2816.1,4.87191]
["bitfinex","ETHUSD",1730969131552,1.34590453,2816.2,2816.1,5.83305686]
["bitfinex","ETHUSD",1730969132229,0.37066289,2816.6,2816.3,3.55064]
["bitfinex","ETHUSD",1730969132951,0.37066289,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1730969133153,0.7964,2816.4,2815.9,0.8224]
["bitfinex","ETHUSD",1730969133457,4.3471,2816.4,2815.9,4.37363]
["bitfinex","ETHUSD",1730969133756,0.7964,2816.4,2816.0,7.10211]
["bitfinex","ETHUSD",1730969133956,0.7964,2816.4,2816.0,3.55105]
["bitfinex","ETHUSD",1730969134551,0.7964,2816.4,2816.2,3.55087]
["bitfinex","ETHUSD",1730969135451,0.7964,2816.4,2816.0,3.55105]
["bitfinex","ETHUSD",1730969135955,0.7964,2816.4,2816.0,3.95812103]
["bitfinex","ETHUSD",1730969136156,0.7964,2816.4,2816.0,7.50915103]
["bitfinex","ETHUSD",1730969136458,0.7964,2816.4,2816.0,3.95810103]
["bitfinex","ETHUSD",1730969136760,0.7964,2816.4,2816.0,3.55103]
["bitfinex","ETHUSD",1730969137543,0.7964,2816.4,2816.1,3.55095]
["bitfinex","ETHUSD",1730969137949,0.7964,2816.4,2816.0,3.55103]
["bitfinex","ETHUSD",1730969139223,0.7964,2816.4,2816.1,3.55089]
["bitfinex","ETHUSD",1730969139561,0.7964,2816.4,2816.2,3.55078]
["bitfinex","ETHUSD",1730969139722,0.37066289,2816.6,2816.4,3.55062]
["bitfinex","ETHUSD",1730969141622,0.1096818,2816.7,2816.6,4.94767178]
["bitfinex","ETHUSD",1730969142766,0.1096818,2816.7,2816.6,4.87667]
["bitfinex","ETHUSD",1730969142918,0.1096818,2816.7,2816.6,5.719387]
["bitfinex","ETHUSD",1730969143337,0.1096818,2816.7,2816.6,8.729387]
["bitfinex","ETHUSD",1730969143540,0.1096818,2816.7,2816.6,8.719387]
["bitfinex","ETHUSD",1730969143774,0.1096818,2816.7,2816.6,8.729387]
["bitfinex","ETHUSD",1730969145477,0.1096818,2816.7,2816.6,8.719387]
["bitfinex","ETHUSD",1730969147005,0.1096818,2816.7,2816.6,5.169387]
["bitfinex","ETHUSD",1730969147153,0.1096818,2816.7,2816.6,4.393087]
["bitfinex","ETHUSD",1730969148483,0.1096818,2816.7,2816.6,4.943087]
["bitfinex","ETHUSD",1730969148675,0.1096818,2816.7,2816.3,3.55066]
["bitfinex","ETHUSD",1730969148975,0.1096818,2816.7,2816.5,3.55047]
["bitfinex","ETHUSD",1730969149155,0.1096818,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1730969149474,0.1096818,2816.7,2816.4,3.55054]
["bitfinex","ETHUSD",1730969149661,0.1096818,2816.7,2816.2,3.905878]
["bitfinex","ETHUSD",1730969149973,0.1096818,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1730969150178,0.8028,2816.6,2816.0,3.55103]
["bitfinex","ETHUSD",1730969150344,0.8028,2816.6,2816.1,3.55091]
["bitfinex","ETHUSD",1730969151685,0.1096818,2816.7,2816.2,0.07101323]
["bitfinex","ETHUSD",1730969151856,0.1096818,2816.7,2816.4,3.55055]
["bitfinex","ETHUSD",1730969152060,0.1096818,2816.7,2816.5,3.55049]
["bitfinex","ETHUSD",1730969153272,0.1096818,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1730969153479,0.1096818,2816.7,2816.6,4.10037]
["bitfinex","ETHUSD",1730969153892,0.1096818,2816.7,2816.6,4.17136641]
["bitfinex","ETHUSD",1730969154393,0.1096818,2816.7,2816.6,4.10037]
["bitfinex","ETHUSD",1730969154606,0.1096818,2816.7,2816.6,4.90167263]
["bitfinex","ETHUSD",1730969154961,0.1096818,2816.7,2816.6,5.67277263]
["bitfinex","ETHUSD",1730969155587,0.1096818,2816.7,2816.6,5.74376361]
["bitfinex","ETHUSD",1730969155773,0.1096818,2816.7,2816.6,5.67277263]
["bitfinex","ETHUSD",1730969158698,0.66526087,2816.7,2816.6,5.67277263]
["bitfinex","ETHUSD",1730969160078,0.1096818,2816.7,2816.6,5.67277263]
["bitfinex","ETHUSD",1730969161703,1.8e-06,2816.7,2816.6,8.67277263]
["bitfinex","ETHUSD",1730969163102,1.8e-06,2816.7,2816.6,5.12277263]
["bitfinex","ETHUSD",1730969163307,1.8e-06,2816.7,2816.6,5.19376579]
["bitfinex","ETHUSD",1730969163901,1.8e-06,2816.7,2816.6,5.12277263]
["bitfinex","ETHUSD",1730969164470,1.8e-06,2816.7,2816.6,5.67277263]
["bitfinex","ETHUSD",1730969165601,1.8e-06,2816.7,2816.6,5.12277263]
["bitfinex","ETHUSD",1730969165768,1.8e-06,2816.7,2816.6,4.35167263]
["bitfinex","ETHUSD",1730969165972,1.8e-06,2816.7,2816.6,4.4226666]
["bitfinex","ETHUSD",1730969166513,1.8e-06,2816.7,2816.6,8.2071666]
["bitfinex","ETHUSD",1730969166685,1.8e-06,2816.7,2816.6,8.13617263]
["bitfinex","ETHUSD",1730969166883,1.8e-06,2816.7,2816.6,8.68617263]
["bitfinex","ETHUSD",1730969168078,0.7748,2817.9,2817.1,0.7758]
["bitfinex","ETHUSD",1730969168414,0.7748,2817.9,2817.7,3.54889]
["bitfinex","ETHUSD",1730969168601,0.7748,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1730969170713,0.8178,2818.3,2817.8,3.54877]
["bitfinex","ETHUSD",1730969171182,0.8178,2818.3,2817.8,3.61974009]
["bitfinex","ETHUSD",1730969171985,0.8178,2818.3,2818.0,3.5485]
["bitfinex","ETHUSD",1730969172183,0.8178,2818.3,2818.1,3.54847]
["bitfinex","ETHUSD",1730969172474,0.8178,2818.3,2818.1,3.54845]
["bitfinex","ETHUSD",1730969174922,0.8178,2818.3,2817.8,0.36197401]
["bitfinex","ETHUSD",1730969175211,0.7566,2818.1,2817.7,3.54891]
["bitfinex","ETHUSD",1730969176175,0.7566,2818.1,2817.7,7.09782]
["bitfinex","ETHUSD",1730969176376,0.7566,2818.1,2817.7,3.54891]
["bitfinex","ETHUSD",1730969177212,0.7566,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1730969177411,0.7566,2818.1,2817.7,3.54898]
["bitfinex","ETHUSD",1730969178675,1.34590453,2818.4,2817.8,3.54877]
["bitfinex","ETHUSD",1730969179009,0.8049,2818.3,2818.1,3.54848]
["bitfinex","ETHUSD",1730969179520,0.8049,2818.3,2817.8,4.09884]
["bitfinex","ETHUSD",1730969179679,0.8049,2818.3,2818.0,3.54852]
["bitfinex","ETHUSD",1730969184346,0.8049,2818.3,2818.0,4.313255]
["bitfinex","ETHUSD",1730969185219,0.8049,2818.3,2818.1,3.54838]
["bitfinex","ETHUSD",1730969185738,1.34590453,2818.4,2818.1,3.61934391]
["bitfinex","ETHUSD",1730969187140,1.34590453,2818.4,2818.1,0.07096391]
["bitfinex","ETHUSD",1730969187343,1.34590453,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1730969187510,1.34590453,2818.4,2818.3,4.89172439]
["bitfinex","ETHUSD",1730969189235,0.8101,2819.0,2818.6,3.54786]
["bitfinex","ETHUSD",1730969190000,0.8101,2819.0,2818.6,3.61880884]
["bitfinex","ETHUSD",1730969190206,0.8101,2819.0,2818.7,3.54771]
["bitfinex","ETHUSD",1730969191532,0.8101,2819.0,2818.8,3.5476]
["bitfinex","ETHUSD",1730969191709,0.8101,2819.0,2818.8,4.257131]
["bitfinex","ETHUSD",1730969192108,0.8101,2819.0,2818.9,3.54748]
["bitfinex","ETHUSD",1730969192446,0.8101,2819.0,2818.8,0.709531]
["bitfinex","ETHUSD",1730969192611,0.8101,2819.0,2818.8,4.257131]
["bitfinex","ETHUSD",1730969193538,0.8155,2819.2,2818.8,4.257131]
["bitfinex","ETHUSD",1730969193724,0.8155,2819.2,2818.9,0.4257131]
["bitfinex","ETHUSD",1730969194242,1.34590453,2819.3,2818.9,0.4257131]
["bitfinex","ETHUSD",1730969196315,0.7534,2819.1,2818.6,0.7686]
["bitfinex","ETHUSD",1730969196555,3.54745,2819.0,2818.5,0.55]
["bitfinex","ETHUSD",1730969196711,3.54745,2819.0,2818.4,3.54803]
["bitfinex","ETHUSD",1730969197058,3.54749,2818.9,2818.4,3.54803]
["bitfinex","ETHUSD",1730969197217,7.09505,2818.9,2818.5,0.50965244]
["bitfinex","ETHUSD",1730969197416,3.54749,2818.9,2818.5,0.50965244]
["bitfinex","ETHUSD",1730969198120,5.64666453,2819.3,2818.7,3.54763]
["bitfinex","ETHUSD",1730969198437,9.19372453,2819.3,2818.7,3.54763]
["bitfinex","ETHUSD",1730969198831,3.54711,2819.2,2818.6,4.30914]
["bitfinex","ETHUSD",1730969199030,3.54711,2819.2,2818.7,0.48187924]
["bitfinex","ETHUSD",1730969199755,0.7815,2819.1,2818.5,0.50965244]
["bitfinex","ETHUSD",1730969199953,3.54737,2819.0,2818.5,4.05762244]
["bitfinex","ETHUSD",1730969202626,0.7815,2819.1,2818.7,3.54765]
["bitfinex","ETHUSD",1730969202830,0.7815,2819.1,2818.8,0.409765]
["bitfinex","ETHUSD",1730969203056,0.7815,2819.1,2818.6,3.54778]
["bitfinex","ETHUSD",1730969203365,0.7815,2819.1,2818.5,0.55]
["bitfinex","ETHUSD",1730969203568,3.54743,2819.0,2818.4,4.3179]
["bitfinex","ETHUSD",1730969204774,7.09486,2819.0,2818.4,4.3179]
["bitfinex","ETHUSD",1730969205467,0.7815,2819.1,2818.4,4.3179]
["bitfinex","ETHUSD",1730969205946,0.7815,2819.1,2818.6,3.54784]
["bitfinex","ETHUSD",1730969206147,0.7815,2819.1,2818.6,3.54778]
["bitfinex","ETHUSD",1730969206538,4.32882,2819.1,2818.6,3.54777]
["bitfinex","ETHUSD",1730969207381,3.91783269,2819.1,2818.6,3.54777]
["bitfinex","ETHUSD",1730969207564,0.8143,2819.0,2818.6,3.54777]
["bitfinex","ETHUSD",1730969208240,0.8143,2819.0,2818.4,4.31793]
["bitfinex","ETHUSD",1730969208576,4.36169,2819.0,2818.4,4.749723]
["bitfinex","ETHUSD",1730969209144,3.54749,2818.9,2818.4,3.979823]
["bitfinex","ETHUSD",1730969209337,3.54749,2818.9,2818.2,7.09657]
["bitfinex","ETHUSD",1730969209588,3.54761,2818.8,2818.3,3.54822]
["bitfinex","ETHUSD",1730969210842,0.8143,2819.0,2818.1,0.7621]
["bitfinex","ETHUSD",1730969211048,0.8143,2819.0,2818.5,3.5479]
["bitfinex","ETHUSD",1730969211445,4.36168,2819.0,2818.5,3.5479]
["bitfinex","ETHUSD",1730969212669,4.36168,2819.0,2818.3,3.54822]
["bitfinex","ETHUSD",1730969212670,4.36168,2819.0,2818.4,3.54808]
["bitfinex","ETHUSD",1730969214382,3.54749,2818.9,2818.4,3.54808]
["bitfinex","ETHUSD",1730969214554,3.54749,2818.9,2818.3,3.54813]
["bitfinex","ETHUSD",1730969214750,0.7828,2818.8,2818.3,7.09628]
["bitfinex","ETHUSD",1730969214950,0.7828,2818.8,2818.3,7.882118]
["bitfinex","ETHUSD",1730969216547,0.7828,2818.8,2818.3,7.882128]
["bitfinex","ETHUSD",1730969217047,0.7828,2818.8,2818.3,4.333968]
["bitfinex","ETHUSD",1730969217763,0.7828,2818.8,2818.3,7.882128]
["bitfinex","ETHUSD",1730969218084,0.7828,2818.8,2818.3,4.333968]
["bitfinex","ETHUSD",1730969218755,3.54806,2818.5,2817.9,4.33326]
["bitfinex","ETHUSD",1730969218980,0.8263,2818.4,2817.9,4.33326]
["bitfinex","ETHUSD",1730969219496,0.8263,2818.4,2818.1,3.54842]
["bitfinex","ETHUSD",1730969219690,0.8263,2818.4,2817.9,7.88193]
["bitfinex","ETHUSD",1730969219871,0.8263,2818.4,2817.9,4.33326]
["bitfinex","ETHUSD",1730969220071,0.8263,2818.4,2817.9,7.88193]
["bitfinex","ETHUSD",1730969220569,0.8263,2818.4,2818.0,3.5486]
["bitfinex","ETHUSD",1730969226364,0.8263,2818.4,2818.1,3.54839]
["bitfinex","ETHUSD",1730969226775,0.8263,2818.4,2817.9,4.33329]
["bitfinex","ETHUSD",1730969226979,0.8263,2818.4,2817.9,4.33323]
["bitfinex","ETHUSD",1730969227471,0.8263,2818.4,2818.0,0.26550362]
["bitfinex","ETHUSD",1730969227672,0.8263,2818.4,2818.1,0.26550362]
["bitfinex","ETHUSD",1730969227910,0.8263,2818.4,2817.9,4.33323]
["bitfinex","ETHUSD",1730969228203,0.8263,2818.4,2818.2,0.26552594]
["bitfinex","ETHUSD",1730969228905,0.8263,2818.4,2818.3,0.26552594]
["bitfinex","ETHUSD",1730969230006,4.37441,2818.4,2818.3,0.26552594]
["bitfinex","ETHUSD",1730969230208,3.54831,2818.3,2817.7,0.8079]
["bitfinex","ETHUSD",1730969230395,3.54831,2818.3,2817.8,0.26553719]
["bitfinex","ETHUSD",1730969230595,3.54831,2818.3,2817.9,0.26553719]
["bitfinex","ETHUSD",1730969230773,4.37441,2818.4,2818.0,0.26553719]
["bitfinex","ETHUSD",1730969230973,3.54836,2818.2,2818.1,0.26553719]
["bitfinex","ETHUSD",1730969231193,4.36356,2818.2,2818.1,0.26553719]
["bitfinex","ETHUSD",1730969231398,3.54871,2818.0,2817.4,3.54925]
["bitfinex","ETHUSD",1730969231611,0.7803,2817.9,2817.5,0.26552975]
["bitfinex","ETHUSD",1730969231994,0.7803,2817.9,2817.6,3.81463975]
["bitfinex","ETHUSD",1730969232207,0.7803,2817.9,2817.6,4.19610373]
["bitfinex","ETHUSD",1730969232414,0.7803,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1730969232582,0.7803,2817.9,2817.8,0.26552975]
["bitfinex","ETHUSD",1730969233281,0.8035,2818.1,2817.8,3.81437975]
["bitfinex","ETHUSD",1730969233506,0.8035,2818.1,2817.9,0.26552975]
["bitfinex","ETHUSD",1730969233805,0.8035,2818.1,2818.0,0.26552975]
["bitfinex","ETHUSD",1730969234218,0.8035,2818.1,2818.0,0.26540647]
["bitfinex","ETHUSD",1730969234515,12.28,2818.2,2818.1,3.54849]
["bitfinex","ETHUSD",1730969234718,1.34590453,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1730969235012,1.34590453,2818.4,2818.3,3.81354003]
["bitfinex","ETHUSD",1730969235513,1.34590453,2818.4,2818.3,3.81351846]
["bitfinex","ETHUSD",1730969235688,1.34590453,2818.4,2818.3,4.62740631]
["bitfinex","ETHUSD",1730969236100,1.34590453,2818.4,2818.3,5.17740631]
["bitfinex","ETHUSD",1730969236300,1.34590453,2818.4,2818.3,5.94850631]
["bitfinex","ETHUSD",1730969236514,13.0651,2818.9,2818.3,2.40027631]
["bitfinex","ETHUSD",1730969236715,0.7851,2818.9,2818.6,3.54775]
["bitfinex","ETHUSD",1730969236876,0.7683,2819.1,2818.7,3.81291846]
["bitfinex","ETHUSD",1730969237079,0.7683,2819.1,2818.8,0.26528846]
["bitfinex","ETHUSD",1730969237310,0.7683,2819.1,2818.7,3.54763]
["bitfinex","ETHUSD",1730969238011,0.7683,2819.1,2818.7,3.54763]
["bitfinex","ETHUSD",1730969238622,0.7683,2819.1,2818.8,3.54757]
["bitfinex","ETHUSD",1730969243330,0.37051386,2819.2,2818.8,1.466232]
["bitfinex","ETHUSD",1730969243620,0.37051386,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1730969243795,1.34590453,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1730969243996,1.34590453,2819.3,2819.2,4.3038]
["bitfinex","ETHUSD",1730969244216,1.34590453,2819.3,2819.2,4.56904107]
["bitfinex","ETHUSD",1730969245390,0.50578567,2819.6,2819.5,4.91232]
["bitfinex","ETHUSD",1730969245391,0.1353195,2819.6,2819.5,4.91232]
["bitfinex","ETHUSD",1730969245705,0.1353195,2819.6,2819.5,6.09439897]
["bitfinex","ETHUSD",1730969246116,0.1353195,2819.6,2819.5,5.8291579]
["bitfinex","ETHUSD",1730969246322,0.1353195,2819.6,2819.5,5.768237]
["bitfinex","ETHUSD",1730969247301,0.00329407,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1730969247530,0.00329407,2819.9,2819.8,4.90455]
["bitfinex","ETHUSD",1730969247733,0.00329407,2819.9,2819.8,5.750653]
["bitfinex","ETHUSD",1730969249999,0.00329407,2819.9,2819.8,8.750653]
["bitfinex","ETHUSD",1730969252832,0.00329407,2819.9,2819.8,7.942453]
["bitfinex","ETHUSD",1730969253335,0.00329407,2819.9,2819.6,3.55648]
["bitfinex","ETHUSD",1730969253336,0.00329407,2819.9,2819.6,3.54648]
["bitfinex","ETHUSD",1730969255113,3.54954407,2819.9,2819.4,3.54679]
["bitfinex","ETHUSD",1730969255317,3.54954407,2819.9,2819.2,3.547]
["bitfinex","ETHUSD",1730969255839,3.54636,2819.8,2819.2,3.547]
["bitfinex","ETHUSD",1730969256088,3.54636,2819.8,2819.3,0.3547]
["bitfinex","ETHUSD",1730969256749,3.54954407,2819.9,2819.3,0.3547]
["bitfinex","ETHUSD",1730969259160,3.54954407,2819.9,2819.3,3.90167]
["bitfinex","ETHUSD",1730969259856,3.54954407,2819.9,2819.4,3.54681]
["bitfinex","ETHUSD",1730969261144,0.00329407,2819.9,2819.4,3.54681]
["bitfinex","ETHUSD",1730969261356,0.00329407,2819.9,2819.4,4.298758]
["bitfinex","ETHUSD",1730969263745,0.8047,2819.8,2819.3,0.3547]
["bitfinex","ETHUSD",1730969263940,0.8047,2819.8,2819.2,3.54702]
["bitfinex","ETHUSD",1730969264146,4.35115,2819.8,2819.2,3.54702]
["bitfinex","ETHUSD",1730969264361,0.8047,2819.8,2819.2,3.54702]
["bitfinex","ETHUSD",1730969264561,0.8047,2819.8,2819.3,3.54695]
["bitfinex","ETHUSD",1730969265575,0.8047,2819.8,2819.6,3.54658]
["bitfinex","ETHUSD",1730969266132,0.00329407,2819.9,2819.6,3.54652]
["bitfinex","ETHUSD",1730969267636,0.00329407,2819.9,2819.6,7.09304]
["bitfinex","ETHUSD",1730969267839,0.00329407,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1730969268139,0.00329407,2819.9,2819.6,3.5465]
["bitfinex","ETHUSD",1730969268375,0.00329407,2819.9,2819.6,7.53618272]
["bitfinex","ETHUSD",1730969268537,0.00329407,2819.9,2819.7,3.54645]
["bitfinex","ETHUSD",1730969268732,0.00329407,2819.9,2819.6,3.98968272]
["bitfinex","ETHUSD",1730969269636,0.8098,2820.0,2819.6,3.98968272]
["bitfinex","ETHUSD",1730969270038,0.8098,2820.0,2819.6,0.44318272]
["bitfinex","ETHUSD",1730969270254,0.8098,2820.0,2819.6,3.98977272]
["bitfinex","ETHUSD",1730969272058,0.8098,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1730969272575,0.8098,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1730969272874,0.8098,2820.0,2819.7,3.95252794]
["bitfinex","ETHUSD",1730969273744,0.8098,2820.0,2819.7,0.40605794]
["bitfinex","ETHUSD",1730969273954,0.8098,2820.0,2819.5,3.54664]
["bitfinex","ETHUSD",1730969274172,0.8098,2820.0,2819.6,3.54655]
["bitfinex","ETHUSD",1730969275177,0.8098,2820.0,2819.4,3.54679]
["bitfinex","ETHUSD",1730969275383,0.8098,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1730969275584,0.8098,2820.0,2819.6,3.54658]
["bitfinex","ETHUSD",1730969277473,0.8098,2820.0,2819.4,3.54673]
["bitfinex","ETHUSD",1730969277682,0.8098,2820.0,2819.5,3.901373]
["bitfinex","ETHUSD",1730969279700,3.36634531,2819.6,2818.4,0.7996]
["bitfinex","ETHUSD",1730969279851,0.7975,2819.2,2818.4,0.7996]
["bitfinex","ETHUSD",1730969280184,12.28,2819.5,2818.9,0.7996]
["bitfinex","ETHUSD",1730969280185,13.0775,2819.5,2818.9,0.7996]
["bitfinex","ETHUSD",1730969280391,13.0775,2819.5,2819.3,3.54687]
["bitfinex","ETHUSD",1730969280598,0.7975,2819.5,2819.3,3.54687]
["bitfinex","ETHUSD",1730969282594,0.7975,2819.5,2819.3,4.25628]
["bitfinex","ETHUSD",1730969282756,0.8332,2819.8,2819.3,4.25628]
["bitfinex","ETHUSD",1730969283159,4.37958,2819.8,2819.3,0.70941]
["bitfinex","ETHUSD",1730969283392,4.37958,2819.8,2819.2,3.54709]
["bitfinex","ETHUSD",1730969283973,0.00329407,2819.6,2819.2,3.54709]
["bitfinex","ETHUSD",1730969284192,0.00329407,2819.6,2819.1,3.54714]
["bitfinex","ETHUSD",1730969284564,0.00329407,2819.6,2819.2,3.5471]
["bitfinex","ETHUSD",1730969285963,0.00329407,2819.6,2819.3,3.54685]
["bitfinex","ETHUSD",1730969288068,0.00329407,2819.6,2818.9,4.34703]
["bitfinex","ETHUSD",1730969288299,0.7933,2819.5,2819.0,3.982033]
["bitfinex","ETHUSD",1730969288802,0.7933,2819.5,2819.0,0.434703]
["bitfinex","ETHUSD",1730969288992,0.7933,2819.5,2819.0,3.982043]
["bitfinex","ETHUSD",1730969289306,0.7933,2819.5,2819.1,3.54722]
["bitfinex","ETHUSD",1730969292495,0.7933,2819.5,2819.1,3.54715]
["bitfinex","ETHUSD",1730969292801,0.7933,2819.5,2819.1,3.98891892]
["bitfinex","ETHUSD",1730969293110,0.7933,2819.5,2819.1,7.53604892]
["bitfinex","ETHUSD",1730969293311,0.7933,2819.5,2819.2,3.54709]
["bitfinex","ETHUSD",1730969293821,0.7933,2819.5,2819.0,3.54733]
["bitfinex","ETHUSD",1730969294030,0.7933,2819.5,2818.9,3.61833144]
["bitfinex","ETHUSD",1730969294314,0.7933,2819.5,2819.0,4.26393314]
["bitfinex","ETHUSD",1730969294624,4.34004,2819.5,2819.0,4.26393314]
["bitfinex","ETHUSD",1730969294784,4.34004,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1730969295489,4.34004,2819.5,2818.8,3.5476]
["bitfinex","ETHUSD",1730969295715,4.34004,2819.5,2818.9,3.54742]
["bitfinex","ETHUSD",1730969295921,7.88686,2819.5,2818.9,3.54742]
["bitfinex","ETHUSD",1730969296225,16.62004,2819.5,2818.9,3.54742]
["bitfinex","ETHUSD",1730969296431,20.16685,2819.5,2818.9,3.54742]
["bitfinex","ETHUSD",1730969297028,3.54685,2819.4,2818.9,3.54742]
["bitfinex","ETHUSD",1730969297225,0.7749,2819.2,2818.3,1.364]
["bitfinex","ETHUSD",1730969297516,0.7749,2819.2,2818.7,3.54769]
["bitfinex","ETHUSD",1730969297831,0.7749,2819.2,2818.7,0.709566]
["bitfinex","ETHUSD",1730969297998,0.7749,2819.2,2818.5,3.54791]
["bitfinex","ETHUSD",1730969297999,3.54743,2819.0,2818.5,3.54791]
["bitfinex","ETHUSD",1730969298190,3.54748,2818.9,2818.4,3.54807]
["bitfinex","ETHUSD",1730969298390,0.7972,2818.8,2818.4,3.54807]
["bitfinex","ETHUSD",1730969301290,0.7972,2818.8,2818.4,4.257696]
["bitfinex","ETHUSD",1730969302988,0.7972,2818.8,2818.5,3.54798]
["bitfinex","ETHUSD",1730969303388,0.7972,2818.8,2818.5,3.54791]
["bitfinex","ETHUSD",1730969304501,0.7972,2818.8,2818.6,3.54779]
["bitfinex","ETHUSD",1730969305727,0.7972,2818.8,2818.5,3.54791]
["bitfinex","ETHUSD",1730969306026,0.7972,2818.8,2818.6,3.54777]
["bitfinex","ETHUSD",1730969306227,0.7972,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1730969306437,12.28,2819.2,2818.7,3.54773]
["bitfinex","ETHUSD",1730969306438,0.772,2819.1,2818.9,3.54741]
["bitfinex","ETHUSD",1730969306724,4.89268453,2819.5,2818.8,0.55]
["bitfinex","ETHUSD",1730969306725,12.28,2819.4,2818.8,0.55]
["bitfinex","ETHUSD",1730969306930,12.28,2819.4,2819.3,3.54697]
["bitfinex","ETHUSD",1730969307132,1.34590453,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969307333,1.34590453,2819.5,2819.3,4.60260422]
["bitfinex","ETHUSD",1730969307696,1.34590453,2819.5,2819.4,0.26512722]
["bitfinex","ETHUSD",1730969308094,1.34590453,2819.5,2819.4,3.81197722]
["bitfinex","ETHUSD",1730969311291,1.34590453,2819.5,2819.4,0.26512722]
["bitfinex","ETHUSD",1730969312279,2.17410453,2819.5,2819.4,0.26512722]
["bitfinex","ETHUSD",1730969312397,3.54699,2819.3,2818.8,3.54749]
["bitfinex","ETHUSD",1730969312600,0.7994,2819.2,2818.9,0.26513197]
["bitfinex","ETHUSD",1730969312891,0.7994,2819.2,2819.0,3.81238197]
["bitfinex","ETHUSD",1730969313199,0.7994,2819.2,2819.1,3.81236197]
["bitfinex","ETHUSD",1730969313795,0.7994,2819.2,2819.1,0.26513197]
["bitfinex","ETHUSD",1730969314747,0.7994,2819.2,2818.6,3.54776]
["bitfinex","ETHUSD",1730969314899,0.7994,2819.2,2818.7,3.81283178]
["bitfinex","ETHUSD",1730969315100,0.7994,2819.2,2818.8,0.26518178]
["bitfinex","ETHUSD",1730969315300,0.7994,2819.2,2818.9,0.26518178]
["bitfinex","ETHUSD",1730969315526,0.7994,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969315840,0.7994,2819.2,2818.8,0.26519459]
["bitfinex","ETHUSD",1730969316037,0.7994,2819.2,2818.9,0.26519459]
["bitfinex","ETHUSD",1730969316247,0.7994,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969316448,4.3465,2819.2,2818.8,0.26520163]
["bitfinex","ETHUSD",1730969316742,4.3465,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969316743,4.3465,2819.2,2818.9,0.26520163]
["bitfinex","ETHUSD",1730969316922,13.0794,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969317243,13.0794,2819.2,2818.8,3.81272861]
["bitfinex","ETHUSD",1730969317546,13.0794,2819.2,2818.9,0.26519861]
["bitfinex","ETHUSD",1730969317721,16.62651,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969317922,16.62651,2819.2,2818.8,0.26520304]
["bitfinex","ETHUSD",1730969318123,16.62651,2819.2,2818.9,0.26520304]
["bitfinex","ETHUSD",1730969318322,16.62651,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1730969318538,16.62651,2819.2,2818.8,0.26521502]
["bitfinex","ETHUSD",1730969318739,16.62651,2819.2,2818.9,0.26521502]
["bitfinex","ETHUSD",1730969318953,13.0794,2819.2,2818.8,3.54753]
["bitfinex","ETHUSD",1730969319253,13.0794,2819.2,2819.0,3.54731]
["bitfinex","ETHUSD",1730969319254,12.28,2819.2,2819.0,3.54731]
["bitfinex","ETHUSD",1730969319613,12.28,2819.2,2819.0,7.09458]
["bitfinex","ETHUSD",1730969319848,12.28,2819.2,2819.0,3.54727]
["bitfinex","ETHUSD",1730969320840,12.28,2819.2,2818.8,4.257028]
["bitfinex","ETHUSD",1730969321044,12.28,2819.2,2818.9,0.26521947]
["bitfinex","ETHUSD",1730969321318,12.28,2819.2,2819.0,0.26521947]
["bitfinex","ETHUSD",1730969321531,12.28,2819.2,2818.9,3.54746]
["bitfinex","ETHUSD",1730969321760,12.28,2819.2,2819.0,3.54734]
["bitfinex","ETHUSD",1730969321956,12.28,2819.2,2819.0,3.54725]
["bitfinex","ETHUSD",1730969322557,12.28,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1730969322758,0.7621,2819.4,2819.1,3.54723]
["bitfinex","ETHUSD",1730969323259,0.7621,2819.4,2818.8,3.54753]
["bitfinex","ETHUSD",1730969323419,0.7621,2819.4,2819.0,3.54731]
["bitfinex","ETHUSD",1730969324225,0.7621,2819.4,2819.1,3.54718]
["bitfinex","ETHUSD",1730969324422,13.62590453,2819.5,2819.3,3.54686]
["bitfinex","ETHUSD",1730969324652,13.62590453,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969328655,1.34590453,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969338095,0.7611,2819.4,2818.8,1.17487653]
["bitfinex","ETHUSD",1730969338285,0.7611,2819.4,2819.0,3.54732]
["bitfinex","ETHUSD",1730969338609,0.7611,2819.4,2819.0,3.54728]
["bitfinex","ETHUSD",1730969340096,4.30804,2819.4,2818.9,3.54747]
["bitfinex","ETHUSD",1730969340299,0.7797,2819.3,2818.8,3.54753]
["bitfinex","ETHUSD",1730969340467,0.7797,2819.3,2818.9,3.54746]
["bitfinex","ETHUSD",1730969340803,0.7797,2819.3,2818.8,3.54753]
["bitfinex","ETHUSD",1730969340967,0.7797,2819.3,2818.6,0.813]
["bitfinex","ETHUSD",1730969341164,4.32669,2819.3,2818.7,3.54768]
["bitfinex","ETHUSD",1730969341481,3.54714,2819.2,2818.7,3.54768]
["bitfinex","ETHUSD",1730969341684,0.8262,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1730969345268,4.37344,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1730969346716,0.8262,2819.1,2818.6,3.54775]
["bitfinex","ETHUSD",1730969346910,0.8262,2819.1,2818.7,3.54771]
["bitfinex","ETHUSD",1730969349485,0.8262,2819.1,2818.5,3.54786]
["bitfinex","ETHUSD",1730969351013,4.73370824,2819.0,2818.3,3.54816]
["bitfinex","ETHUSD",1730969351173,4.73370824,2819.0,2818.0,3.54858]
["bitfinex","ETHUSD",1730969351174,4.73426824,2818.6,2818.0,3.54858]
["bitfinex","ETHUSD",1730969351378,1.18631824,2818.4,2818.0,3.54858]
["bitfinex","ETHUSD",1730969351585,4.36659,2818.5,2818.0,3.54858]
["bitfinex","ETHUSD",1730969353632,4.36659,2818.5,2817.8,3.54881]
["bitfinex","ETHUSD",1730969353633,3.54813,2818.4,2817.8,3.54881]
["bitfinex","ETHUSD",1730969353840,0.7523,2818.3,2817.8,3.54876]
["bitfinex","ETHUSD",1730969354193,0.7523,2818.3,2817.8,7.09755]
["bitfinex","ETHUSD",1730969354605,0.7523,2818.3,2817.9,3.54866]
["bitfinex","ETHUSD",1730969354906,0.7523,2818.3,2818.1,3.54848]
["bitfinex","ETHUSD",1730969355106,0.7523,2818.3,2818.0,7.09708]
["bitfinex","ETHUSD",1730969355289,0.7523,2818.3,2818.0,3.54854]
["bitfinex","ETHUSD",1730969355494,0.7523,2818.3,2818.1,3.54847]
["bitfinex","ETHUSD",1730969355741,0.7523,2818.3,2818.0,3.54854]
["bitfinex","ETHUSD",1730969356107,0.7523,2818.3,2818.0,7.09706]
["bitfinex","ETHUSD",1730969356638,0.7523,2818.3,2818.0,3.54852]
["bitfinex","ETHUSD",1730969356811,0.7523,2818.3,2817.8,4.258545]
["bitfinex","ETHUSD",1730969357138,0.7523,2818.3,2817.9,3.54874]
["bitfinex","ETHUSD",1730969357293,0.7523,2818.3,2817.8,4.258545]
["bitfinex","ETHUSD",1730969357631,0.7523,2818.3,2818.0,3.54857]
["bitfinex","ETHUSD",1730969357813,0.7523,2818.3,2817.8,7.09758]
["bitfinex","ETHUSD",1730969358014,0.7523,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1730969358528,0.7523,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1730969358918,4.30057,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1730969359732,0.7523,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1730969360389,4.73443824,2818.4,2817.7,3.54897]
["bitfinex","ETHUSD",1730969360390,3.54838,2818.2,2817.7,3.54897]
["bitfinex","ETHUSD",1730969360595,0.758,2818.1,2817.7,3.54897]
["bitfinex","ETHUSD",1730969361231,0.758,2818.1,2817.8,3.54884]
["bitfinex","ETHUSD",1730969363319,0.758,2818.1,2817.9,3.54864]
["bitfinex","ETHUSD",1730969363919,0.758,2818.1,2818.0,3.54861]
["bitfinex","ETHUSD",1730969364221,2.13150453,2818.6,2818.0,0.354861]
["bitfinex","ETHUSD",1730969364535,2.13150453,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1730969365731,1.34590453,2818.6,2818.2,4.30099]
["bitfinex","ETHUSD",1730969365936,1.34590453,2818.6,2818.4,3.54809]
["bitfinex","ETHUSD",1730969366936,1.34590453,2818.6,2818.4,7.09612]
["bitfinex","ETHUSD",1730969368036,1.34590453,2818.6,2818.4,3.54803]
["bitfinex","ETHUSD",1730969368400,1.34590453,2818.6,2818.2,4.30099]
["bitfinex","ETHUSD",1730969368818,1.34590453,2818.6,2818.2,7.84927]
["bitfinex","ETHUSD",1730969369421,1.34590453,2818.6,2818.2,0.7527]
["bitfinex","ETHUSD",1730969369622,1.34590453,2818.6,2818.4,3.54805]
["bitfinex","ETHUSD",1730969369822,1.34590453,2818.6,2818.3,3.54816]
["bitfinex","ETHUSD",1730969370052,1.34590453,2818.6,2818.4,3.54811]
["bitfinex","ETHUSD",1730969373357,1.34590453,2818.6,2818.2,3.54832]
["bitfinex","ETHUSD",1730969373525,0.7931,2818.5,2818.2,3.54832]
["bitfinex","ETHUSD",1730969374556,0.7931,2818.5,2818.3,3.54822]
["bitfinex","ETHUSD",1730969374853,0.7931,2818.5,2818.2,3.54832]
["bitfinex","ETHUSD",1730969375069,0.7931,2818.5,2818.0,3.54855]
["bitfinex","ETHUSD",1730969375942,0.7931,2818.5,2817.8,0.8079]
["bitfinex","ETHUSD",1730969375943,0.7931,2818.5,2817.8,3.54885]
["bitfinex","ETHUSD",1730969376148,13.0731,2818.5,2818.1,3.5484]
["bitfinex","ETHUSD",1730969376348,13.0731,2818.5,2818.1,3.54845]
["bitfinex","ETHUSD",1730969376584,13.0731,2818.5,2818.0,3.54857]
["bitfinex","ETHUSD",1730969376883,16.62109,2818.5,2818.0,3.54857]
["bitfinex","ETHUSD",1730969378064,13.0731,2818.5,2818.1,3.54847]
["bitfinex","ETHUSD",1730969380162,13.0731,2818.5,2818.2,3.54835]
["bitfinex","ETHUSD",1730969380364,13.0731,2818.5,2818.2,3.54829]
["bitfinex","ETHUSD",1730969380531,13.0731,2818.5,2818.3,3.54823]
["bitfinex","ETHUSD",1730969381732,13.0731,2818.5,2818.4,0.26565807]
["bitfinex","ETHUSD",1730969382061,0.7931,2818.5,2818.4,0.26565807]
["bitfinex","ETHUSD",1730969383056,1.34590453,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1730969383255,1.34590453,2818.6,2818.5,3.81363807]
["bitfinex","ETHUSD",1730969384442,1.34590453,2818.6,2818.5,4.54981288]
["bitfinex","ETHUSD",1730969385172,1.34590453,2818.6,2818.5,5.37331288]
["bitfinex","ETHUSD",1730969387682,0.7895,2819.3,2819.1,3.54713]
["bitfinex","ETHUSD",1730969387892,0.7895,2819.5,2819.2,3.54701]
["bitfinex","ETHUSD",1730969388174,12.28,2819.6,2819.2,3.81245674]
["bitfinex","ETHUSD",1730969388473,12.28,2819.6,2819.4,3.54673]
["bitfinex","ETHUSD",1730969388776,12.28,2819.6,2819.2,3.54706]
["bitfinex","ETHUSD",1730969388964,12.28,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1730969389165,1.3491986,2819.7,2819.5,3.54672]
["bitfinex","ETHUSD",1730969389371,1.3491986,2819.7,2819.6,3.5466]
["bitfinex","ETHUSD",1730969392391,1.3491986,2819.7,2819.5,7.09335]
["bitfinex","ETHUSD",1730969392686,1.3491986,2819.7,2819.5,3.54663]
["bitfinex","ETHUSD",1730969394256,1.97681824,2819.6,2819.2,3.5471]
["bitfinex","ETHUSD",1730969394452,0.8274,2819.2,2818.7,3.54761]
["bitfinex","ETHUSD",1730969394689,0.8274,2819.2,2818.9,7.09479]
["bitfinex","ETHUSD",1730969395155,0.8274,2819.2,2818.9,3.54739]
["bitfinex","ETHUSD",1730969395671,0.8274,2819.2,2818.7,8.17850348]
["bitfinex","ETHUSD",1730969395865,0.8274,2819.2,2818.8,0.26462178]
["bitfinex","ETHUSD",1730969396780,0.8274,2819.2,2818.8,3.81221178]
["bitfinex","ETHUSD",1730969397076,0.8274,2819.2,2818.7,3.54764]
["bitfinex","ETHUSD",1730969397267,0.8274,2819.2,2818.8,0.26460616]
["bitfinex","ETHUSD",1730969397475,4.37454,2819.2,2818.7,3.54764]
["bitfinex","ETHUSD",1730969397792,4.37454,2819.2,2818.4,4.35862]
["bitfinex","ETHUSD",1730969397793,3.54743,2819.0,2818.4,4.35862]
["bitfinex","ETHUSD",1730969397957,3.54743,2819.0,2818.5,0.26462336]
["bitfinex","ETHUSD",1730969397958,12.28,2819.0,2818.5,0.26462336]
["bitfinex","ETHUSD",1730969398160,12.28,2819.0,2818.6,3.81236336]
["bitfinex","ETHUSD",1730969398387,12.28,2819.0,2818.6,3.54774]
["bitfinex","ETHUSD",1730969398699,15.82743,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1730969398876,0.7629,2818.9,2818.5,0.26466636]
["bitfinex","ETHUSD",1730969399071,0.7629,2818.9,2818.5,3.81263636]
["bitfinex","ETHUSD",1730969399265,0.7629,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1730969401403,0.7629,2818.9,2818.7,3.54771]
["bitfinex","ETHUSD",1730969401898,0.7629,2818.9,2818.7,3.54765]
["bitfinex","ETHUSD",1730969402697,0.7629,2818.9,2818.5,3.54794]
["bitfinex","ETHUSD",1730969402871,0.7629,2818.9,2818.6,0.26468056]
["bitfinex","ETHUSD",1730969403069,0.7629,2818.9,2818.6,0.2646908]
["bitfinex","ETHUSD",1730969403274,0.7629,2818.9,2818.6,0.26470636]
["bitfinex","ETHUSD",1730969403475,0.7629,2818.9,2818.4,0.26470873]
["bitfinex","ETHUSD",1730969403680,5.49676824,2818.9,2818.4,0.26470873]
["bitfinex","ETHUSD",1730969403881,1.94921824,2818.9,2818.4,0.26470873]
["bitfinex","ETHUSD",1730969404065,3.54761,2818.8,2818.4,0.26470873]
["bitfinex","ETHUSD",1730969404761,3.54793,2818.6,2818.4,0.26470873]
["bitfinex","ETHUSD",1730969404965,3.54793,2818.6,2818.1,0.26470873]
["bitfinex","ETHUSD",1730969405166,0.8331,2818.4,2818.0,7.09708]
["bitfinex","ETHUSD",1730969405404,0.8331,2818.4,2818.1,3.54847]
["bitfinex","ETHUSD",1730969408099,0.8115,2818.6,2818.1,3.54847]
["bitfinex","ETHUSD",1730969410206,4.35258,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1730969410399,0.8044,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1730969410633,3.54824,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1730969411619,3.54824,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1730969412101,0.7796,2818.2,2817.8,3.54879]
["bitfinex","ETHUSD",1730969413327,0.7796,2818.2,2817.8,7.09758]
["bitfinex","ETHUSD",1730969413533,0.7796,2818.2,2817.6,4.32261]
["bitfinex","ETHUSD",1730969413735,1.18631824,2818.1,2817.6,3.54901]
["bitfinex","ETHUSD",1730969415020,0.7796,2818.2,2817.9,3.54872]
["bitfinex","ETHUSD",1730969415337,0.7796,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1730969415542,0.7796,2818.2,2817.7,7.09782]
["bitfinex","ETHUSD",1730969416037,0.7796,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1730969416604,0.7796,2818.2,2817.8,3.54879]
["bitfinex","ETHUSD",1730969417535,13.0596,2818.2,2817.8,3.54879]
["bitfinex","ETHUSD",1730969418632,0.00329407,2818.1,2817.8,3.54879]
["bitfinex","ETHUSD",1730969419002,1.18961231,2818.1,2817.8,3.54879]
["bitfinex","ETHUSD",1730969419325,0.00329407,2818.1,2817.8,3.54879]
["bitfinex","ETHUSD",1730969419735,13.0596,2818.2,2817.8,3.54879]
["bitfinex","ETHUSD",1730969420036,13.0596,2818.2,2817.3,4.30216]
["bitfinex","ETHUSD",1730969420037,4.73516824,2817.9,2817.3,0.7527]
["bitfinex","ETHUSD",1730969420344,1.18631824,2817.5,2817.0,3.54976]
["bitfinex","ETHUSD",1730969420515,1.18631824,2817.5,2817.3,3.54943]
["bitfinex","ETHUSD",1730969420699,0.7569,2817.4,2817.3,3.54943]
["bitfinex","ETHUSD",1730969430113,0.7569,2817.4,2817.2,3.54962]
["bitfinex","ETHUSD",1730969430643,0.7569,2817.4,2817.2,7.09924]
["bitfinex","ETHUSD",1730969431018,0.7569,2817.4,2817.2,7.09916]
["bitfinex","ETHUSD",1730969431247,0.7569,2817.4,2817.2,3.54954]
["bitfinex","ETHUSD",1730969431638,0.7569,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1730969434850,0.7569,2817.4,2817.2,3.54954]
["bitfinex","ETHUSD",1730969436156,1.18631824,2817.3,2816.9,0.42413183]
["bitfinex","ETHUSD",1730969436361,13.46631824,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1730969436854,1.18631824,2817.1,2816.8,3.55012]
["bitfinex","ETHUSD",1730969437742,1.18631824,2817.1,2816.9,3.54999]
["bitfinex","ETHUSD",1730969438062,12.28,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1730969438366,0.78169407,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969438367,0.00329407,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969439057,0.00329407,2817.6,2817.2,4.34426]
["bitfinex","ETHUSD",1730969439242,0.799,2817.5,2817.3,3.54948]
["bitfinex","ETHUSD",1730969439450,0.00329407,2817.6,2817.4,3.54937]
["bitfinex","ETHUSD",1730969439630,0.00329407,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969440056,0.00329407,2817.6,2817.5,3.904164]
["bitfinex","ETHUSD",1730969440261,0.00329407,2817.6,2817.5,4.73634354]
["bitfinex","ETHUSD",1730969440557,0.00329407,2817.6,2817.5,4.665364]
["bitfinex","ETHUSD",1730969441638,0.00329407,2817.6,2817.5,3.904164]
["bitfinex","ETHUSD",1730969441833,0.00329407,2817.6,2817.4,3.54929]
["bitfinex","ETHUSD",1730969442747,0.00329407,2817.6,2817.2,3.54955]
["bitfinex","ETHUSD",1730969442957,0.00329407,2817.6,2817.3,3.54944]
["bitfinex","ETHUSD",1730969443271,0.00329407,2817.6,2817.4,3.54924]
["bitfinex","ETHUSD",1730969443423,0.00329407,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969443786,0.00329407,2817.6,2817.5,5.091288]
["bitfinex","ETHUSD",1730969444064,0.00329407,2817.6,2817.5,4.259088]
["bitfinex","ETHUSD",1730969445071,0.00329407,2817.6,2817.4,3.54924]
["bitfinex","ETHUSD",1730969445232,0.00329407,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969450571,0.55880755,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969450934,0.55880755,2817.6,2817.0,0.8025]
["bitfinex","ETHUSD",1730969451136,0.55880755,2817.6,2817.4,3.5493]
["bitfinex","ETHUSD",1730969451358,0.55880755,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1730969454192,0.55880755,2817.6,2817.5,5.026994]
["bitfinex","ETHUSD",1730969455480,0.55880755,2817.6,2817.5,5.09797468]
["bitfinex","ETHUSD",1730969455647,0.55880755,2817.6,2817.5,6.21331224]
["bitfinex","ETHUSD",1730969455851,0.00329407,2817.6,2817.5,6.21331224]
["bitfinex","ETHUSD",1730969456363,12.28,2818.7,2818.5,3.54787]
["bitfinex","ETHUSD",1730969456571,12.28,2818.7,2817.7,7.09798]
["bitfinex","ETHUSD",1730969456572,12.28,2818.7,2818.4,3.54811]
["bitfinex","ETHUSD",1730969457090,12.28,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1730969457855,12.28,2818.7,2818.4,3.54811]
["bitfinex","ETHUSD",1730969458108,12.28,2818.7,2818.2,3.54831]
["bitfinex","ETHUSD",1730969458109,0.7567,2818.6,2818.2,3.54831]
["bitfinex","ETHUSD",1730969460381,0.7567,2818.6,2818.0,7.09711]
["bitfinex","ETHUSD",1730969460573,0.7567,2818.6,2818.0,3.54851]
["bitfinex","ETHUSD",1730969460773,0.7567,2818.6,2817.8,0.8118]
["bitfinex","ETHUSD",1730969460983,0.7567,2818.6,2818.4,3.54805]
["bitfinex","ETHUSD",1730969460984,13.0367,2818.6,2818.4,3.54805]
["bitfinex","ETHUSD",1730969461188,0.7567,2818.6,2818.2,3.54831]
["bitfinex","ETHUSD",1730969461475,4.30458,2818.6,2818.0,3.54852]
["bitfinex","ETHUSD",1730969461786,4.30458,2818.6,2818.1,3.54848]
["bitfinex","ETHUSD",1730969461987,3.54801,2818.5,2817.9,3.54865]
["bitfinex","ETHUSD",1730969462183,3.54801,2818.5,2817.8,4.36059]
["bitfinex","ETHUSD",1730969462184,3.54814,2818.4,2817.8,4.36059]
["bitfinex","ETHUSD",1730969462396,3.54831,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1730969463373,3.54831,2818.3,2817.6,3.54905]
["bitfinex","ETHUSD",1730969463374,3.54831,2818.3,2817.6,3.549]
["bitfinex","ETHUSD",1730969463811,3.54831,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1730969463988,3.54843,2818.2,2817.6,3.549]
["bitfinex","ETHUSD",1730969464175,0.8254,2818.1,2817.6,3.549]
["bitfinex","ETHUSD",1730969464713,0.8254,2818.1,2817.4,3.54929]
["bitfinex","ETHUSD",1730969464714,1.34590453,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1730969465084,4.89452453,2818.0,2817.4,7.09859]
["bitfinex","ETHUSD",1730969465292,1.34590453,2818.0,2817.5,3.81435282]
["bitfinex","ETHUSD",1730969465478,4.89460453,2818.0,2817.4,3.54932]
["bitfinex","ETHUSD",1730969465678,17.17460453,2818.0,2817.5,0.26517132]
["bitfinex","ETHUSD",1730969465881,3.54874,2817.9,2817.4,3.54932]
["bitfinex","ETHUSD",1730969466106,3.54874,2817.9,2817.2,4.34181]
["bitfinex","ETHUSD",1730969466107,0.7791,2817.8,2817.2,3.54953]
["bitfinex","ETHUSD",1730969466317,13.0591,2817.8,2817.3,0.26522144]
["bitfinex","ETHUSD",1730969466480,13.0591,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1730969466676,13.0591,2817.8,2817.6,3.54909]
["bitfinex","ETHUSD",1730969466902,12.28,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1730969467291,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969467600,1.34590453,2818.0,2817.9,3.81403502]
["bitfinex","ETHUSD",1730969468519,1.34590453,2818.0,2817.9,4.38004]
["bitfinex","ETHUSD",1730969468694,1.34590453,2818.0,2817.9,4.6453088]
["bitfinex","ETHUSD",1730969468895,1.34590453,2818.0,2817.9,5.46472568]
["bitfinex","ETHUSD",1730969469090,1.34590453,2818.0,2817.9,4.63342568]
["bitfinex","ETHUSD",1730969469296,1.34590453,2818.0,2817.9,1.08468568]
["bitfinex","ETHUSD",1730969469506,1.34590453,2818.0,2817.9,0.2652688]
["bitfinex","ETHUSD",1730969469707,1.34590453,2818.0,2817.7,3.54897]
["bitfinex","ETHUSD",1730969469884,1.34590453,2818.0,2817.8,0.2653138]
["bitfinex","ETHUSD",1730969470093,1.34590453,2818.0,2817.7,3.54897]
["bitfinex","ETHUSD",1730969470320,1.34590453,2818.0,2817.8,0.26529508]
["bitfinex","ETHUSD",1730969470503,1.34590453,2818.0,2817.7,3.54897]
["bitfinex","ETHUSD",1730969470504,1.34590453,2818.0,2817.4,0.7763]
["bitfinex","ETHUSD",1730969470704,1.34590453,2818.0,2817.5,0.26530783]
["bitfinex","ETHUSD",1730969470914,1.34590453,2818.0,2817.6,0.26530783]
["bitfinex","ETHUSD",1730969471096,1.34590453,2818.0,2817.7,3.81422145]
["bitfinex","ETHUSD",1730969471297,1.34590453,2818.0,2817.8,0.26531145]
["bitfinex","ETHUSD",1730969471494,1.34590453,2818.0,2817.6,3.54899]
["bitfinex","ETHUSD",1730969471812,1.34590453,2818.0,2817.8,3.54879]
["bitfinex","ETHUSD",1730969472326,1.34590453,2818.0,2817.7,3.54899]
["bitfinex","ETHUSD",1730969472807,1.34590453,2818.0,2817.8,3.81416141]
["bitfinex","ETHUSD",1730969472991,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969473185,1.34590453,2818.0,2817.8,3.54886]
["bitfinex","ETHUSD",1730969474489,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969474691,1.34590453,2818.0,2817.9,4.35924]
["bitfinex","ETHUSD",1730969474891,1.34590453,2818.0,2817.9,4.2824933]
["bitfinex","ETHUSD",1730969475541,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969476524,1.34590453,2818.0,2817.6,3.54903]
["bitfinex","ETHUSD",1730969476734,0.8004,2817.9,2817.6,3.54902]
["bitfinex","ETHUSD",1730969477229,0.8004,2817.9,2817.7,3.54899]
["bitfinex","ETHUSD",1730969477930,0.8004,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1730969478136,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969479407,1.34590453,2818.0,2817.9,4.36034]
["bitfinex","ETHUSD",1730969481838,1.34590453,2818.0,2817.9,5.15126]
["bitfinex","ETHUSD",1730969485798,1.34590453,2818.0,2817.9,4.33966]
["bitfinex","ETHUSD",1730969487118,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969487834,1.34590453,2818.0,2817.4,3.54933]
["bitfinex","ETHUSD",1730969488038,1.34590453,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1730969495731,1.14589415,2818.7,2817.8,3.54886]
["bitfinex","ETHUSD",1730969495732,0.37049415,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1730969495927,0.37049415,2818.7,2818.6,3.985486]
["bitfinex","ETHUSD",1730969496134,13.0554,2819.1,2818.8,3.54751]
["bitfinex","ETHUSD",1730969496344,13.0554,2819.1,2818.9,3.54746]
["bitfinex","ETHUSD",1730969496540,13.0554,2819.1,2818.8,3.54751]
["bitfinex","ETHUSD",1730969497118,13.0554,2819.1,2818.6,3.54779]
["bitfinex","ETHUSD",1730969497352,13.0554,2819.1,2818.6,7.09557]
["bitfinex","ETHUSD",1730969497649,0.7539,2818.9,2817.8,0.7574]
["bitfinex","ETHUSD",1730969497853,13.0339,2818.9,2818.4,3.548]
["bitfinex","ETHUSD",1730969498167,12.28,2818.8,2818.5,3.54796]
["bitfinex","ETHUSD",1730969499051,12.28,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1730969500923,12.28,2818.8,2818.7,4.332878]
["bitfinex","ETHUSD",1730969501158,1.34590453,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1730969508445,12.28,2819.7,2819.1,0.7582]
["bitfinex","ETHUSD",1730969508662,12.28,2819.7,2819.0,6.11810403]
["bitfinex","ETHUSD",1730969508663,0.3704847,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1730969508867,0.55523309,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1730969510241,0.55523309,2820.0,2819.9,4.610124]
["bitfinex","ETHUSD",1730969511445,0.55523309,2820.0,2819.7,3.54635]
["bitfinex","ETHUSD",1730969511783,0.55523309,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1730969512474,0.55523309,2820.0,2819.6,0.7582]
["bitfinex","ETHUSD",1730969512678,0.55523309,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1730969512880,0.55523309,2820.0,2819.4,0.7664]
["bitfinex","ETHUSD",1730969513385,0.55523309,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1730969513561,0.55523309,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1730969513760,0.55523309,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1730969514683,0.55523309,2820.0,2819.5,7.09328]
["bitfinex","ETHUSD",1730969515549,0.55523309,2820.0,2819.5,3.54663]
["bitfinex","ETHUSD",1730969515745,0.55523309,2820.0,2819.6,3.54655]
["bitfinex","ETHUSD",1730969516087,0.55523309,2820.0,2819.5,3.54663]
["bitfinex","ETHUSD",1730969516286,0.55523309,2820.0,2819.5,7.09328]
["bitfinex","ETHUSD",1730969516485,4.36131,2819.9,2819.3,3.54691]
["bitfinex","ETHUSD",1730969516662,3.54635,2819.8,2819.3,3.54691]
["bitfinex","ETHUSD",1730969516864,7.90765,2819.9,2819.3,3.54691]
["bitfinex","ETHUSD",1730969517459,0.7997,2819.6,2818.9,4.36077]
["bitfinex","ETHUSD",1730969517661,0.7997,2819.6,2818.9,7.90814]
["bitfinex","ETHUSD",1730969517662,16.6263,2819.6,2818.9,7.90814]
["bitfinex","ETHUSD",1730969517858,13.0797,2819.6,2818.9,3.54737]
["bitfinex","ETHUSD",1730969518061,3.54672,2819.5,2818.9,7.09477]
["bitfinex","ETHUSD",1730969518264,3.54672,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1730969518673,3.54672,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969518674,15.82674,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969519498,19.37357,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969519701,15.82674,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969520685,15.82674,2819.5,2818.9,7.09477]
["bitfinex","ETHUSD",1730969520993,15.82674,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969521209,19.37358,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1730969521494,3.54691,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1730969521903,15.82674,2819.5,2818.9,3.54746]
["bitfinex","ETHUSD",1730969522109,19.37356,2819.5,2818.9,3.54746]
["bitfinex","ETHUSD",1730969522262,12.28,2819.5,2819.2,3.54706]
["bitfinex","ETHUSD",1730969522901,12.28,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969523675,0.55523309,2820.0,2819.8,3.54635]
["bitfinex","ETHUSD",1730969523907,0.55523309,2820.0,2819.6,3.5465]
["bitfinex","ETHUSD",1730969524411,0.55523309,2820.0,2819.7,3.54643]
["bitfinex","ETHUSD",1730969525012,0.55523309,2820.0,2819.6,3.5465]
["bitfinex","ETHUSD",1730969525300,0.55523309,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1730969525597,0.55523309,2820.0,2819.6,3.5465]
["bitfinex","ETHUSD",1730969525797,0.55523309,2820.0,2819.4,3.54679]
["bitfinex","ETHUSD",1730969525798,0.55523309,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1730969526006,3.54635,2819.8,2819.2,4.33841]
["bitfinex","ETHUSD",1730969526201,15.82635,2819.8,2819.2,7.88544]
["bitfinex","ETHUSD",1730969526417,15.82635,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1730969526997,0.7782,2819.7,2819.3,3.54697]
["bitfinex","ETHUSD",1730969527193,4.32475,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1730969527394,0.7782,2819.7,2819.2,3.54709]
["bitfinex","ETHUSD",1730969527587,0.7782,2819.7,2819.0,3.54727]
["bitfinex","ETHUSD",1730969527778,3.54661,2819.6,2819.1,3.54716]
["bitfinex","ETHUSD",1730969528518,4.32469,2819.7,2819.1,3.54716]
["bitfinex","ETHUSD",1730969529091,4.32469,2819.7,2819.0,3.54727]
["bitfinex","ETHUSD",1730969529092,0.7782,2819.7,2819.0,3.54727]
["bitfinex","ETHUSD",1730969529407,3.5468,2819.5,2818.9,3.54746]
["bitfinex","ETHUSD",1730969529611,3.54668,2819.6,2819.0,3.54734]
["bitfinex","ETHUSD",1730969529812,0.7782,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1730969529986,4.32467,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1730969530184,12.28,2819.6,2819.1,3.54722]
["bitfinex","ETHUSD",1730969530733,12.28,2819.6,2819.4,3.54682]
["bitfinex","ETHUSD",1730969530879,12.28,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1730969532600,12.28,2819.6,2819.5,4.34332]
["bitfinex","ETHUSD",1730969533139,0.55523309,2820.0,2819.5,3.7966]
["bitfinex","ETHUSD",1730969533343,0.55523309,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1730969533544,0.55523309,2820.0,2819.5,3.7966]
["bitfinex","ETHUSD",1730969533545,0.55523309,2820.0,2819.7,3.54636]
["bitfinex","ETHUSD",1730969533712,0.55523309,2820.0,2819.7,7.09275]
["bitfinex","ETHUSD",1730969534443,0.55523309,2820.0,2819.2,0.8229]
["bitfinex","ETHUSD",1730969534444,0.7884,2819.9,2819.2,0.8229]
["bitfinex","ETHUSD",1730969534646,16.61462,2819.9,2819.1,3.5471]
["bitfinex","ETHUSD",1730969534947,16.61462,2819.9,2819.3,3.54695]
["bitfinex","ETHUSD",1730969535250,16.61462,2819.9,2819.3,3.54697]
["bitfinex","ETHUSD",1730969535601,13.0684,2819.9,2819.6,3.54657]
["bitfinex","ETHUSD",1730969535996,13.0684,2819.9,2819.4,3.54678]
["bitfinex","ETHUSD",1730969536226,13.0684,2819.9,2819.2,3.54705]
["bitfinex","ETHUSD",1730969536440,13.0684,2819.9,2819.3,3.54695]
["bitfinex","ETHUSD",1730969536822,16.61466,2819.9,2819.3,3.54695]
["bitfinex","ETHUSD",1730969537027,3.54639,2819.8,2819.2,3.54703]
["bitfinex","ETHUSD",1730969537397,13.0684,2819.9,2819.3,3.5469]
["bitfinex","ETHUSD",1730969537602,13.0684,2819.9,2819.2,3.54703]
["bitfinex","ETHUSD",1730969537828,7.09287,2819.8,2819.2,3.54703]
["bitfinex","ETHUSD",1730969538013,3.54643,2819.8,2819.2,7.09406]
["bitfinex","ETHUSD",1730969538226,3.54643,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1730969538947,3.54643,2819.8,2819.3,7.09388]
["bitfinex","ETHUSD",1730969539151,12.28,2819.8,2819.4,3.54673]
["bitfinex","ETHUSD",1730969539721,12.28,2819.8,2819.5,3.54671]
["bitfinex","ETHUSD",1730969540107,12.28,2819.8,2819.4,3.54673]
["bitfinex","ETHUSD",1730969540406,12.28,2819.8,2819.5,3.54672]
["bitfinex","ETHUSD",1730969541040,12.28,2819.8,2819.4,3.54673]
["bitfinex","ETHUSD",1730969541426,12.28,2819.8,2819.4,7.0935]
["bitfinex","ETHUSD",1730969541642,12.28,2819.8,2819.4,3.54673]
["bitfinex","ETHUSD",1730969542029,12.28,2819.8,2819.4,7.0935]
["bitfinex","ETHUSD",1730969542416,12.28,2819.8,2819.5,3.54672]
["bitfinex","ETHUSD",1730969542636,12.28,2819.8,2819.6,3.54659]
["bitfinex","ETHUSD",1730969543818,12.28,2819.8,2819.2,0.07093341]
["bitfinex","ETHUSD",1730969543819,12.28,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1730969544048,12.28,2819.8,2819.5,3.54664]
["bitfinex","ETHUSD",1730969544231,12.28,2819.8,2819.3,7.09381]
["bitfinex","ETHUSD",1730969544417,12.28,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1730969544623,3.54654,2819.7,2819.2,3.54707]
["bitfinex","ETHUSD",1730969544825,3.54654,2819.7,2819.2,3.54702]
["bitfinex","ETHUSD",1730969545048,15.82654,2819.7,2819.2,3.54702]
["bitfinex","ETHUSD",1730969545812,12.28,2819.7,2819.3,3.54693]
["bitfinex","ETHUSD",1730969546752,15.82648,2819.7,2819.1,3.54712]
["bitfinex","ETHUSD",1730969546921,12.28,2819.7,2819.3,3.54695]
["bitfinex","ETHUSD",1730969547132,12.28,2819.7,2819.4,3.54685]
["bitfinex","ETHUSD",1730969547455,15.82654,2819.7,2819.2,3.54708]
["bitfinex","ETHUSD",1730969547622,15.82654,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1730969547958,15.82654,2819.7,2819.1,7.0943]
["bitfinex","ETHUSD",1730969548324,12.28,2819.7,2819.0,0.8229]
["bitfinex","ETHUSD",1730969548533,12.28,2819.7,2819.2,3.54703]
["bitfinex","ETHUSD",1730969548838,4.3653,2819.6,2819.1,3.5472]
["bitfinex","ETHUSD",1730969549035,12.28,2819.5,2818.9,3.5474]
["bitfinex","ETHUSD",1730969549338,0.7587,2819.4,2819.1,3.54722]
["bitfinex","ETHUSD",1730969550231,0.7587,2819.4,2819.0,3.54734]
["bitfinex","ETHUSD",1730969550232,0.7587,2819.4,2819.2,3.54709]
["bitfinex","ETHUSD",1730969550427,12.28,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969551441,12.28,2819.5,2819.3,3.54688]
["bitfinex","ETHUSD",1730969551644,12.28,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1730969552944,0.55523309,2820.0,2819.7,3.54636]
["bitfinex","ETHUSD",1730969553144,0.55523309,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1730969554658,0.55523309,2820.0,2819.7,3.54636]
["bitfinex","ETHUSD",1730969554659,0.55523309,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1730969555026,0.55523309,2820.0,2819.7,3.54636]
["bitfinex","ETHUSD",1730969555663,0.55523309,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1730969555818,0.55523309,2820.0,2819.7,3.54646]
["bitfinex","ETHUSD",1730969556020,0.55523309,2820.0,2819.7,7.09286]
["bitfinex","ETHUSD",1730969556260,0.55523309,2820.0,2819.7,3.5464]
["bitfinex","ETHUSD",1730969558186,0.55523309,2820.0,2819.7,7.09279]
["bitfinex","ETHUSD",1730969558744,0.55523309,2820.0,2819.7,3.54639]
["bitfinex","ETHUSD",1730969559178,0.55523309,2820.0,2819.7,3.54638]
["bitfinex","ETHUSD",1730969559548,0.55523309,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1730969559948,0.55523309,2820.0,2819.7,3.54645]
["bitfinex","ETHUSD",1730969560218,0.55523309,2820.0,2819.7,7.0929]
["bitfinex","ETHUSD",1730969560384,0.55523309,2820.0,2819.7,3.5464]
["bitfinex","ETHUSD",1730969560750,0.55523309,2820.0,2819.7,7.0928]
["bitfinex","ETHUSD",1730969560952,0.55523309,2820.0,2819.7,3.5464]
["bitfinex","ETHUSD",1730969561151,0.55523309,2820.0,2819.7,7.0928]
["bitfinex","ETHUSD",1730969561653,0.55523309,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1730969562281,0.55523309,2820.0,2819.6,3.54651]
["bitfinex","ETHUSD",1730969562489,0.55523309,2820.0,2819.8,3.54631]
["bitfinex","ETHUSD",1730969562780,0.55523309,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1730969563162,0.55523309,2820.0,2819.7,3.54635]
["bitfinex","ETHUSD",1730969563670,0.55523309,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1730969564189,0.55523309,2820.0,2819.6,3.54652]
["bitfinex","ETHUSD",1730969564392,0.55523309,2820.0,2819.7,3.54645]
["bitfinex","ETHUSD",1730969567807,0.55523309,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1730969567954,0.55523309,2820.0,2819.5,3.54664]
["bitfinex","ETHUSD",1730969568154,0.55523309,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1730969568770,0.55523309,2820.0,2819.5,7.0933]
["bitfinex","ETHUSD",1730969568962,0.8082,2819.9,2819.6,3.54658]
["bitfinex","ETHUSD",1730969569700,0.8082,2819.9,2819.7,3.54647]
["bitfinex","ETHUSD",1730969574166,12.65042335,2820.1,2819.8,3.54633]
["bitfinex","ETHUSD",1730969578171,12.65042335,2820.1,2819.8,4.35713]
["bitfinex","ETHUSD",1730969578365,12.65042335,2820.1,2819.8,3.54633]
["bitfinex","ETHUSD",1730969579909,12.65042335,2820.1,2819.6,0.8108]
["bitfinex","ETHUSD",1730969581074,12.65042335,2820.1,2819.7,3.5464]
["bitfinex","ETHUSD",1730969581277,12.65042335,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1730969581489,12.65042335,2820.1,2819.8,3.54632]
["bitfinex","ETHUSD",1730969581695,12.65042335,2820.1,2819.9,3.54621]
["bitfinex","ETHUSD",1730969582198,12.65042335,2820.1,2819.7,7.09274]
["bitfinex","ETHUSD",1730969582398,12.65042335,2820.1,2819.8,3.54632]
["bitfinex","ETHUSD",1730969583403,12.65042335,2820.1,2819.7,3.54636]
["bitfinex","ETHUSD",1730969583714,0.37042335,2820.1,2819.9,3.54622]
["bitfinex","ETHUSD",1730969584521,0.37042335,2820.1,2820.0,4.33719]
["bitfinex","ETHUSD",1730969585011,1.34590453,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1730969585228,1.34590453,2820.4,2820.3,4.32972]
["bitfinex","ETHUSD",1730969586218,12.28,2820.7,2820.3,0.784]
["bitfinex","ETHUSD",1730969586536,0.37034162,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1730969586733,12.28,2821.1,2820.8,3.54509]
["bitfinex","ETHUSD",1730969587030,12.28,2821.1,2820.7,0.8266]
["bitfinex","ETHUSD",1730969587231,15.82483,2821.1,2820.5,3.54538]
["bitfinex","ETHUSD",1730969588107,3.54484,2821.0,2820.4,4.37213]
["bitfinex","ETHUSD",1730969588303,15.82483,2821.1,2820.4,4.37213]
["bitfinex","ETHUSD",1730969588503,3.54485,2821.0,2820.4,4.37208]
["bitfinex","ETHUSD",1730969588712,12.28,2821.1,2820.4,0.8266]
["bitfinex","ETHUSD",1730969588922,12.28,2821.1,2820.7,3.5452]
["bitfinex","ETHUSD",1730969589110,12.28,2821.1,2820.8,3.54501]
["bitfinex","ETHUSD",1730969589501,13.1072,2821.2,2820.8,3.54501]
["bitfinex","ETHUSD",1730969589847,13.1072,2821.2,2820.8,3.54509]
["bitfinex","ETHUSD",1730969590136,12.28,2821.1,2820.8,3.54506]
["bitfinex","ETHUSD",1730969591096,12.28,2821.1,2820.7,3.5452]
["bitfinex","ETHUSD",1730969591407,12.28,2821.1,2820.7,3.54513]
["bitfinex","ETHUSD",1730969591613,12.28,2821.1,2820.9,3.54496]
["bitfinex","ETHUSD",1730969591933,0.8272,2821.2,2820.9,3.54496]
["bitfinex","ETHUSD",1730969592829,12.28,2821.3,2821.0,3.5448]
["bitfinex","ETHUSD",1730969593444,12.28,2821.3,2820.9,4.34176]
["bitfinex","ETHUSD",1730969594406,1.71617054,2821.5,2821.2,3.54454]
["bitfinex","ETHUSD",1730969594611,1.71617054,2821.5,2821.1,3.54462]
["bitfinex","ETHUSD",1730969594813,1.71617054,2821.5,2821.3,3.54437]
["bitfinex","ETHUSD",1730969595517,1.71617054,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1730969595720,1.71617054,2821.5,2821.3,3.54437]
["bitfinex","ETHUSD",1730969595922,1.71617054,2821.5,2821.1,3.5446]
["bitfinex","ETHUSD",1730969596129,1.71617054,2821.5,2821.3,3.54438]
["bitfinex","ETHUSD",1730969596563,1.71617054,2821.5,2821.4,4.31723]
["bitfinex","ETHUSD",1730969597049,1.34590453,2821.5,2821.4,4.31723]
["bitfinex","ETHUSD",1730969597221,0.37017391,2822.1,2821.5,3.54421]
["bitfinex","ETHUSD",1730969597417,12.65017391,2822.1,2821.5,3.54421]
["bitfinex","ETHUSD",1730969597646,12.65017391,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1730969598010,12.65017391,2822.1,2821.4,0.7729]
["bitfinex","ETHUSD",1730969598210,12.65017391,2822.1,2821.4,4.31723]
["bitfinex","ETHUSD",1730969598530,12.28,2822.1,2821.7,3.54388]
["bitfinex","ETHUSD",1730969598734,12.28,2822.1,2821.6,3.544]
["bitfinex","ETHUSD",1730969599441,12.28,2822.1,2821.6,3.54399]
["bitfinex","ETHUSD",1730969599655,12.28,2822.1,2821.7,3.54389]
["bitfinex","ETHUSD",1730969599834,12.28,2822.1,2821.7,3.54393]
["bitfinex","ETHUSD",1730969601150,12.28,2822.1,2821.7,4.252722]
["bitfinex","ETHUSD",1730969601354,13.0614,2822.2,2821.7,4.252722]
["bitfinex","ETHUSD",1730969601561,0.7814,2822.2,2821.7,0.708792]
["bitfinex","ETHUSD",1730969601762,14.53712403,2822.4,2822.0,3.54351]
["bitfinex","ETHUSD",1730969602064,14.53712403,2822.4,2821.9,0.7557]
["bitfinex","ETHUSD",1730969602223,14.53712403,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1730969602416,14.53712403,2822.4,2822.0,3.54353]
["bitfinex","ETHUSD",1730969602619,3.54327,2822.3,2821.7,4.29963]
["bitfinex","ETHUSD",1730969602815,3.54333,2822.2,2821.7,0.7557]
["bitfinex","ETHUSD",1730969603051,13.76122403,2822.4,2821.9,3.5436]
["bitfinex","ETHUSD",1730969603253,13.76122403,2822.4,2822.0,3.54346]
["bitfinex","ETHUSD",1730969603455,13.76122403,2822.4,2821.8,3.54377]
["bitfinex","ETHUSD",1730969603618,13.76122403,2822.4,2821.8,7.08752]
["bitfinex","ETHUSD",1730969603817,13.76122403,2822.4,2821.9,3.54369]
["bitfinex","ETHUSD",1730969604553,13.76122403,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1730969604856,0.37020756,2822.3,2822.1,3.54344]
["bitfinex","ETHUSD",1730969605014,0.37020756,2822.3,2822.2,4.30363]
["bitfinex","ETHUSD",1730969605458,1.48122403,2822.4,2822.1,3.54345]
["bitfinex","ETHUSD",1730969605695,1.48122403,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1730969605696,0.8229,2822.3,2821.8,3.54375]
["bitfinex","ETHUSD",1730969606259,0.8229,2822.3,2822.0,3.54357]
["bitfinex","ETHUSD",1730969606677,1.48122403,2822.4,2822.0,3.54357]
["bitfinex","ETHUSD",1730969607584,1.48122403,2822.4,2821.8,3.54377]
["bitfinex","ETHUSD",1730969607802,3.54327,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1730969608218,0.7797,2822.2,2821.7,0.8184]
["bitfinex","ETHUSD",1730969608414,0.7797,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1730969608585,2.26092403,2822.4,2821.9,0.436216]
["bitfinex","ETHUSD",1730969608792,2.26092403,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1730969609414,2.26092403,2822.4,2822.0,7.08716]
["bitfinex","ETHUSD",1730969609575,1.48122403,2822.4,2822.1,3.54345]
["bitfinex","ETHUSD",1730969609775,1.48122403,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1730969609992,1.48122403,2822.4,2822.0,4.2959366]
["bitfinex","ETHUSD",1730969610211,13.76122403,2822.4,2821.8,3.54377]
["bitfinex","ETHUSD",1730969610420,3.54322,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1730969610727,3.54346,2822.1,2821.7,0.8184]
["bitfinex","ETHUSD",1730969611095,4.30954,2822.2,2821.7,0.8184]
["bitfinex","ETHUSD",1730969611404,0.7662,2822.2,2821.7,4.36235]
["bitfinex","ETHUSD",1730969612314,14.55882403,2822.4,2821.7,1.6161234]
["bitfinex","ETHUSD",1730969612523,4.34127,2822.0,2821.4,3.54433]
["bitfinex","ETHUSD",1730969613197,4.34126,2822.0,2821.3,7.897]
["bitfinex","ETHUSD",1730969613420,4.34126,2822.0,2821.3,4.35265]
["bitfinex","ETHUSD",1730969613620,3.54384,2821.8,2821.4,0.435265]
["bitfinex","ETHUSD",1730969613784,4.34126,2822.0,2821.4,0.435265]
["bitfinex","ETHUSD",1730969614121,3.54375,2821.9,2821.4,0.435265]
["bitfinex","ETHUSD",1730969614485,7.88496,2822.0,2821.4,3.979575]
["bitfinex","ETHUSD",1730969614723,4.34126,2822.0,2821.4,3.979575]
["bitfinex","ETHUSD",1730969614886,4.34126,2822.0,2821.5,0.8332225]
["bitfinex","ETHUSD",1730969615089,4.34126,2822.0,2821.5,4.3774225]
["bitfinex","ETHUSD",1730969615306,0.7976,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1730969615618,0.7976,2822.0,2821.5,4.3774225]
["bitfinex","ETHUSD",1730969615794,0.7976,2822.0,2821.5,4.3773625]
["bitfinex","ETHUSD",1730969615989,4.34119,2822.0,2821.5,4.3773625]
["bitfinex","ETHUSD",1730969616327,4.34119,2822.0,2821.5,0.8332225]
["bitfinex","ETHUSD",1730969616642,4.34119,2822.0,2821.5,4.3773925]
["bitfinex","ETHUSD",1730969616989,7.88487,2822.0,2821.5,0.8332225]
["bitfinex","ETHUSD",1730969617529,3.54416,2821.6,2821.0,3.54474]
["bitfinex","ETHUSD",1730969617715,4.31774,2821.7,2821.1,0.7825]
["bitfinex","ETHUSD",1730969617914,3.54409,2821.6,2821.1,0.7825]
["bitfinex","ETHUSD",1730969618090,7.08828,2821.6,2821.1,1.215224]
["bitfinex","ETHUSD",1730969618290,3.54409,2821.6,2821.1,1.215224]
["bitfinex","ETHUSD",1730969618732,3.54421,2821.5,2821.1,1.215224]
["bitfinex","ETHUSD",1730969618935,3.54445,2821.4,2820.7,0.7825]
["bitfinex","ETHUSD",1730969619236,0.7737,2821.3,2820.7,0.7825]
["bitfinex","ETHUSD",1730969619544,4.31826,2821.3,2820.8,0.42347093]
["bitfinex","ETHUSD",1730969619831,0.7737,2821.3,2820.9,0.42347093]
["bitfinex","ETHUSD",1730969620137,0.7737,2821.3,2820.9,0.47510909]
["bitfinex","ETHUSD",1730969620299,3.54436,2821.4,2821.0,0.42345849]
["bitfinex","ETHUSD",1730969620830,3.54436,2821.4,2820.9,0.47510909]
["bitfinex","ETHUSD",1730969620831,3.54447,2821.3,2820.9,0.47510909]
["bitfinex","ETHUSD",1730969621197,3.54463,2821.2,2820.7,4.32762]
["bitfinex","ETHUSD",1730969621401,3.54463,2821.2,2820.7,0.7825]
["bitfinex","ETHUSD",1730969622228,4.33352,2821.1,2820.7,0.7825]
["bitfinex","ETHUSD",1730969622430,4.33352,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1730969622431,3.54493,2821.0,2820.5,0.7548]
["bitfinex","ETHUSD",1730969622639,3.54493,2821.0,2820.5,1.539402]
["bitfinex","ETHUSD",1730969622845,13.0688,2821.1,2820.1,3.54591]
["bitfinex","ETHUSD",1730969622997,0.7888,2820.6,2820.2,0.7548]
["bitfinex","ETHUSD",1730969623200,3.54547,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969623534,0.7888,2820.6,2820.1,0.430094]
["bitfinex","ETHUSD",1730969623535,16.61426,2820.6,2820.1,0.430094]
["bitfinex","ETHUSD",1730969623739,3.54555,2820.5,2820.1,0.430094]
["bitfinex","ETHUSD",1730969624036,3.54555,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969624397,7.09112,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969624597,3.54555,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969625439,13.0688,2820.6,2820.0,0.7548]
["bitfinex","ETHUSD",1730969625734,16.61425,2820.6,2820.0,0.7548]
["bitfinex","ETHUSD",1730969626308,3.5455,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969628025,15.8255,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969628225,19.37106,2820.5,2820.0,0.7548]
["bitfinex","ETHUSD",1730969628540,3.54572,2820.3,2819.8,0.8252]
["bitfinex","ETHUSD",1730969629428,4.35464,2820.2,2819.8,0.8252]
["bitfinex","ETHUSD",1730969629627,0.8087,2820.2,2819.8,0.8252]
["bitfinex","ETHUSD",1730969630135,0.8087,2820.2,2819.7,3.54645]
["bitfinex","ETHUSD",1730969630531,3.54604,2820.1,2819.6,0.7971]
["bitfinex","ETHUSD",1730969630733,3.54604,2820.1,2819.4,3.8091]
["bitfinex","ETHUSD",1730969631044,15.82604,2820.1,2819.4,8.446197]
["bitfinex","ETHUSD",1730969631227,15.82604,2820.1,2819.4,1.899387]
["bitfinex","ETHUSD",1730969631423,12.28,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1730969633849,12.28,2820.1,2819.5,3.54662]
["bitfinex","ETHUSD",1730969634050,13.0887,2820.2,2819.8,3.54634]
["bitfinex","ETHUSD",1730969635027,12.28,2820.2,2819.9,4.35211]
["bitfinex","ETHUSD",1730969635230,12.28,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1730969635501,1.34590453,2820.4,2820.1,7.09194]
["bitfinex","ETHUSD",1730969635502,13.62590453,2820.4,2820.1,7.09194]
["bitfinex","ETHUSD",1730969635805,13.62590453,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1730969636165,13.62590453,2820.4,2820.3,4.35162]
["bitfinex","ETHUSD",1730969637391,1.34590453,2820.4,2820.3,4.35162]
["bitfinex","ETHUSD",1730969637713,1.34590453,2820.4,2820.3,5.141366]
["bitfinex","ETHUSD",1730969639170,1.34590453,2820.4,2820.3,4.335466]
["bitfinex","ETHUSD",1730969639367,1.34590453,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1730969640614,12.28,2821.0,2820.8,3.54503]
["bitfinex","ETHUSD",1730969640779,13.1087,2821.2,2820.6,4.31097]
["bitfinex","ETHUSD",1730969640985,13.1087,2821.2,2820.5,3.54538]
["bitfinex","ETHUSD",1730969640986,3.54473,2821.1,2820.5,3.54538]
["bitfinex","ETHUSD",1730969641181,13.1087,2821.2,2820.6,3.54531]
["bitfinex","ETHUSD",1730969641384,12.28,2821.2,2821.0,3.54475]
["bitfinex","ETHUSD",1730969642318,12.28,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1730969642482,12.28,2821.2,2821.0,3.54476]
["bitfinex","ETHUSD",1730969642869,12.28,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1730969643590,12.28,2821.2,2821.0,3.54474]
["bitfinex","ETHUSD",1730969643916,12.28,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1730969644070,1.34590453,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1730969644504,1.34590453,2821.3,2821.2,4.25352]
["bitfinex","ETHUSD",1730969645810,0.37031069,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1730969646481,0.8315,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1730969646678,0.8315,2821.9,2821.2,4.25346]
["bitfinex","ETHUSD",1730969646679,4.37529,2821.9,2821.3,3.54445]
["bitfinex","ETHUSD",1730969646878,4.37529,2821.9,2821.1,0.7942]
["bitfinex","ETHUSD",1730969646879,3.54384,2821.8,2821.1,4.33881]
["bitfinex","ETHUSD",1730969647126,0.8315,2821.9,2821.5,3.54413]
["bitfinex","ETHUSD",1730969647483,0.8315,2821.9,2821.7,3.54396]
["bitfinex","ETHUSD",1730969647827,0.8315,2821.9,2821.5,3.54413]
["bitfinex","ETHUSD",1730969648384,0.8315,2821.9,2821.6,3.54408]
["bitfinex","ETHUSD",1730969648985,0.8315,2821.9,2821.7,3.54394]
["bitfinex","ETHUSD",1730969649181,0.8149,2822.1,2821.7,3.54394]
["bitfinex","ETHUSD",1730969649394,0.8149,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1730969649620,0.8149,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1730969649621,0.8149,2822.1,2821.6,3.54399]
["bitfinex","ETHUSD",1730969650119,0.8149,2822.1,2821.4,3.54427]
["bitfinex","ETHUSD",1730969650330,0.8149,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1730969651738,12.28,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1730969652654,12.28,2822.0,2821.7,3.54387]
["bitfinex","ETHUSD",1730969653451,12.28,2822.0,2821.8,3.54382]
["bitfinex","ETHUSD",1730969654282,12.28,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730969655578,12.28,2822.0,2821.8,3.54382]
["bitfinex","ETHUSD",1730969655961,12.28,2822.0,2821.8,7.08758]
["bitfinex","ETHUSD",1730969656187,12.28,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730969656676,12.28,2822.0,2821.9,4.331347]
["bitfinex","ETHUSD",1730969657282,12.28,2822.0,2821.8,3.54376]
["bitfinex","ETHUSD",1730969657571,12.28,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730969657880,0.7754,2822.2,2821.9,3.54371]
["bitfinex","ETHUSD",1730969658045,13.0554,2822.2,2821.9,3.54371]
["bitfinex","ETHUSD",1730969658245,13.0554,2822.2,2822.0,3.54356]
["bitfinex","ETHUSD",1730969658641,13.0554,2822.2,2822.0,7.08707]
["bitfinex","ETHUSD",1730969658866,13.0554,2822.2,2822.0,3.54351]
["bitfinex","ETHUSD",1730969659254,13.0554,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969659471,13.0554,2822.2,2821.9,3.54361]
["bitfinex","ETHUSD",1730969660065,13.0554,2822.2,2822.0,3.54357]
["bitfinex","ETHUSD",1730969660365,12.28,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969660756,1.48122403,2822.4,2822.1,4.252164]
["bitfinex","ETHUSD",1730969660954,0.7754,2822.3,2822.0,3.54349]
["bitfinex","ETHUSD",1730969662048,0.7754,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1730969662361,4.31861,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1730969664263,4.31861,2822.3,2821.6,3.54402]
["bitfinex","ETHUSD",1730969664582,0.8242,2822.0,2821.5,4.33592]
["bitfinex","ETHUSD",1730969664755,0.8242,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1730969665165,0.8242,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1730969665681,0.8242,2822.0,2821.7,3.54394]
["bitfinex","ETHUSD",1730969668145,4.36783,2822.0,2821.5,3.5441]
["bitfinex","ETHUSD",1730969668367,4.36783,2822.0,2821.6,0.26486556]
["bitfinex","ETHUSD",1730969668575,4.36783,2822.0,2821.5,3.5441]
["bitfinex","ETHUSD",1730969668770,4.36783,2822.0,2821.6,0.26487951]
["bitfinex","ETHUSD",1730969668989,4.36783,2822.0,2821.5,3.5441]
["bitfinex","ETHUSD",1730969669330,0.8242,2822.0,2821.6,3.80893984]
["bitfinex","ETHUSD",1730969669603,0.8242,2822.0,2821.7,0.26487984]
["bitfinex","ETHUSD",1730969669770,0.8242,2822.0,2821.8,3.80869984]
["bitfinex","ETHUSD",1730969669974,13.0582,2822.2,2821.8,3.54382]
["bitfinex","ETHUSD",1730969671278,13.0582,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1730969671610,13.0582,2822.2,2821.9,3.54369]
["bitfinex","ETHUSD",1730969672286,13.0582,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1730969672490,13.0582,2822.2,2821.9,0.26522538]
["bitfinex","ETHUSD",1730969672491,12.28,2822.1,2821.9,0.26522538]
["bitfinex","ETHUSD",1730969672787,12.28,2822.1,2821.9,3.54363]
["bitfinex","ETHUSD",1730969673038,12.28,2822.1,2821.8,3.54375]
["bitfinex","ETHUSD",1730969673208,12.28,2822.1,2821.8,7.0875]
["bitfinex","ETHUSD",1730969673417,12.28,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1730969673908,12.28,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1730969675186,12.28,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1730969675588,12.28,2822.1,2821.9,3.54363]
["bitfinex","ETHUSD",1730969675789,12.28,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1730969676192,1.48122403,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969676899,0.1353195,2822.4,2822.3,4.3495]
["bitfinex","ETHUSD",1730969677097,0.1353195,2822.4,2822.3,0.8063]
["bitfinex","ETHUSD",1730969677303,0.1353195,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969678394,0.1353195,2822.4,2822.0,0.708721]
["bitfinex","ETHUSD",1730969678395,0.1353195,2822.4,2822.0,4.252231]
["bitfinex","ETHUSD",1730969678597,0.1353195,2822.4,2822.0,3.54348]
["bitfinex","ETHUSD",1730969678783,0.1353195,2822.4,2821.8,0.7916]
["bitfinex","ETHUSD",1730969678987,0.1353195,2822.4,2822.0,3.54346]
["bitfinex","ETHUSD",1730969679288,0.1353195,2822.4,2822.0,7.08693]
["bitfinex","ETHUSD",1730969679831,0.8093,2822.3,2821.9,3.5437]
["bitfinex","ETHUSD",1730969680009,0.1353195,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1730969680010,0.1353195,2822.4,2822.2,3.54331]
["bitfinex","ETHUSD",1730969680324,0.1353195,2822.4,2822.2,3.54323]
["bitfinex","ETHUSD",1730969680919,0.1353195,2822.4,2822.3,0.42430866]
["bitfinex","ETHUSD",1730969681419,0.1353195,2822.4,2822.3,3.96750501]
["bitfinex","ETHUSD",1730969682405,0.1353195,2822.4,2822.3,4.48005264]
["bitfinex","ETHUSD",1730969682722,0.1353195,2822.4,2822.3,5.23825264]
["bitfinex","ETHUSD",1730969686031,0.1353195,2822.4,2822.3,4.48005264]
["bitfinex","ETHUSD",1730969687740,0.1353195,2822.4,2822.3,0.93685264]
["bitfinex","ETHUSD",1730969688092,0.1353195,2822.4,2822.2,3.54323]
["bitfinex","ETHUSD",1730969688244,0.1353195,2822.4,2822.2,3.96753501]
["bitfinex","ETHUSD",1730969688415,0.1353195,2822.4,2822.2,3.54323]
["bitfinex","ETHUSD",1730969688741,0.1353195,2822.4,2822.2,7.51078501]
["bitfinex","ETHUSD",1730969688946,0.9563195,2822.4,2822.2,7.08648]
["bitfinex","ETHUSD",1730969689250,0.9563195,2822.4,2822.1,3.54345]
["bitfinex","ETHUSD",1730969689907,0.9563195,2822.4,2822.0,0.42354404]
["bitfinex","ETHUSD",1730969690107,0.9563195,2822.4,2822.0,3.96709404]
["bitfinex","ETHUSD",1730969690312,0.9563195,2822.4,2822.0,0.42354404]
["bitfinex","ETHUSD",1730969690504,0.9563195,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969690748,0.9563195,2822.4,2822.0,0.42357205]
["bitfinex","ETHUSD",1730969691109,0.9563195,2822.4,2822.0,3.96715205]
["bitfinex","ETHUSD",1730969691303,0.9563195,2822.4,2822.0,0.42357205]
["bitfinex","ETHUSD",1730969691540,0.9563195,2822.4,2822.1,3.54345]
["bitfinex","ETHUSD",1730969691859,0.1353195,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969708987,0.1353195,2822.4,2822.2,3.54332]
["bitfinex","ETHUSD",1730969710790,0.1353195,2822.4,2821.8,3.54378]
["bitfinex","ETHUSD",1730969710977,0.1353195,2822.4,2821.9,3.54369]
["bitfinex","ETHUSD",1730969710978,0.8048,2822.3,2821.9,3.54369]
["bitfinex","ETHUSD",1730969711576,0.8048,2822.3,2821.8,3.54378]
["bitfinex","ETHUSD",1730969711866,4.34803,2822.3,2821.8,3.54378]
["bitfinex","ETHUSD",1730969712866,0.8048,2822.3,2821.8,3.54378]
["bitfinex","ETHUSD",1730969713189,0.8048,2822.3,2821.9,3.54367]
["bitfinex","ETHUSD",1730969713401,0.8048,2822.3,2821.9,4.31067]
["bitfinex","ETHUSD",1730969713582,0.8048,2822.3,2822.1,3.54336]
["bitfinex","ETHUSD",1730969713763,0.1353195,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1730969714593,0.1353195,2822.4,2822.1,3.54336]
["bitfinex","ETHUSD",1730969715483,0.1353195,2822.4,2822.0,3.54356]
["bitfinex","ETHUSD",1730969715685,0.1353195,2822.4,2821.8,3.5438]
["bitfinex","ETHUSD",1730969715994,4.29322,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1730969716205,4.29322,2822.3,2821.8,3.54383]
["bitfinex","ETHUSD",1730969716393,0.75,2822.3,2821.9,3.54367]
["bitfinex","ETHUSD",1730969716568,4.2933,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1730969716903,0.75,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1730969717101,0.75,2822.3,2821.9,3.54368]
["bitfinex","ETHUSD",1730969717395,0.75,2822.3,2821.9,3.54366]
["bitfinex","ETHUSD",1730969718684,4.29328,2822.3,2821.7,3.5439]
["bitfinex","ETHUSD",1730969718887,0.7949,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1730969719087,4.33823,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1730969719405,0.7949,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1730969719579,4.33829,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1730969719777,15.82348,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1730969720166,12.28,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1730969720609,12.28,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1730969720801,12.28,2822.1,2821.9,3.54369]
["bitfinex","ETHUSD",1730969721015,12.28,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1730969721300,12.28,2822.1,2821.8,3.54375]
["bitfinex","ETHUSD",1730969721472,12.28,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1730969721675,12.28,2822.1,2821.8,3.54375]
["bitfinex","ETHUSD",1730969722091,12.28,2822.1,2821.6,3.54397]
["bitfinex","ETHUSD",1730969722412,0.8079,2822.0,2821.6,3.54397]
["bitfinex","ETHUSD",1730969722704,4.35156,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1730969722915,13.0879,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1730969723212,13.0879,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1730969723438,13.0879,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1730969723439,13.0879,2822.0,2821.6,3.54406]
["bitfinex","ETHUSD",1730969723702,13.0879,2822.0,2821.8,3.54379]
["bitfinex","ETHUSD",1730969724495,12.28,2822.0,2821.9,4.32571]
["bitfinex","ETHUSD",1730969725102,0.1353195,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969725690,0.1353195,2822.4,2822.1,3.54336]
["bitfinex","ETHUSD",1730969726026,0.1353195,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969726922,0.1353195,2822.4,2822.1,3.54341]
["bitfinex","ETHUSD",1730969727218,0.1353195,2822.4,2822.2,3.54325]
["bitfinex","ETHUSD",1730969728483,0.1353195,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969729631,0.1353195,2822.4,2822.3,5.057457]
["bitfinex","ETHUSD",1730969733192,0.1353195,2822.4,2822.3,5.32211052]
["bitfinex","ETHUSD",1730969733993,0.1353195,2822.4,2822.3,11.50631257]
["bitfinex","ETHUSD",1730969734310,9.5e-06,2822.4,2822.3,11.43546111]
["bitfinex","ETHUSD",1730969734627,9.5e-06,2822.4,2822.3,8.87211052]
["bitfinex","ETHUSD",1730969734791,9.5e-06,2822.4,2822.3,8.32211052]
["bitfinex","ETHUSD",1730969735646,9.5e-06,2822.4,2822.3,8.057457]
["bitfinex","ETHUSD",1730969735924,9.5e-06,2822.4,2822.3,5.32192745]
["bitfinex","ETHUSD",1730969738642,0.03979623,2822.4,2822.3,5.32192745]
["bitfinex","ETHUSD",1730969739307,0.03979623,2822.4,2822.3,5.057457]
["bitfinex","ETHUSD",1730969739512,0.03979623,2822.4,2822.3,5.32196261]
["bitfinex","ETHUSD",1730969742034,0.03979623,2822.4,2822.3,8.88196261]
["bitfinex","ETHUSD",1730969742332,0.03979623,2822.4,2822.3,8.32196261]
["bitfinex","ETHUSD",1730969742537,0.03979623,2822.4,2822.3,5.32196261]
["bitfinex","ETHUSD",1730969744863,0.03979623,2822.4,2822.3,5.32195381]
["bitfinex","ETHUSD",1730969747037,0.03979623,2822.4,2822.3,5.057457]
["bitfinex","ETHUSD",1730969747355,0.03979623,2822.4,2822.3,5.32194675]
["bitfinex","ETHUSD",1730969748013,0.03979623,2822.4,2822.3,4.51634675]
["bitfinex","ETHUSD",1730969750345,0.03979623,2822.4,2822.3,4.251857]
["bitfinex","ETHUSD",1730969750548,0.03979623,2822.4,2822.3,4.51639734]
["bitfinex","ETHUSD",1730969752738,0.03979623,2822.4,2822.3,7.51639734]
["bitfinex","ETHUSD",1730969753055,0.03979623,2822.4,2822.3,4.51639734]
["bitfinex","ETHUSD",1730969754258,0.03979623,2822.4,2822.3,3.80814418]
["bitfinex","ETHUSD",1730969755064,0.03979623,2822.4,2822.3,4.63180443]
["bitfinex","ETHUSD",1730969755247,0.03979623,2822.4,2822.3,4.56094418]
["bitfinex","ETHUSD",1730969755926,0.03979623,2822.4,2822.3,3.80814418]
["bitfinex","ETHUSD",1730969757729,0.03979623,2822.4,2822.3,3.80842489]
["bitfinex","ETHUSD",1730969761241,0.03979623,2822.4,2822.3,4.54360038]
["bitfinex","ETHUSD",1730969761441,0.03979623,2822.4,2822.3,5.30060038]
["bitfinex","ETHUSD",1730969761645,0.03979623,2822.4,2822.3,3.80842489]
["bitfinex","ETHUSD",1730969761847,0.03979623,2822.4,2822.3,5.76601492]
["bitfinex","ETHUSD",1730969762037,0.625,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1730969762238,0.625,2822.9,2822.8,4.58230489]
["bitfinex","ETHUSD",1730969763035,0.625,2822.9,2822.8,5.76539492]
["bitfinex","ETHUSD",1730969763237,0.625,2822.9,2822.8,6.69620441]
["bitfinex","ETHUSD",1730969763538,0.625,2822.9,2822.8,4.73861438]
["bitfinex","ETHUSD",1730969763937,0.625,2822.9,2822.8,4.47338949]
["bitfinex","ETHUSD",1730969764272,0.625,2822.9,2822.8,3.80781014]
["bitfinex","ETHUSD",1730969764966,0.625,2822.9,2822.8,0.26523014]
["bitfinex","ETHUSD",1730969765551,1.379,2822.9,2822.8,0.26523014]
["bitfinex","ETHUSD",1730969767547,1.379,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730969767971,1.379,2822.9,2822.6,0.26525692]
["bitfinex","ETHUSD",1730969768160,1.379,2822.9,2822.7,0.26525692]
["bitfinex","ETHUSD",1730969768363,1.379,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730969768546,1.379,2822.9,2822.6,0.26525823]
["bitfinex","ETHUSD",1730969768746,1.379,2822.9,2822.7,0.26525823]
["bitfinex","ETHUSD",1730969768946,1.379,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730969769149,1.379,2822.9,2822.6,0.26525775]
["bitfinex","ETHUSD",1730969769453,1.379,2822.9,2822.7,0.26525775]
["bitfinex","ETHUSD",1730969769654,1.379,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730969770287,13.659,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730969771595,13.659,2822.9,2822.3,3.54309]
["bitfinex","ETHUSD",1730969771754,17.20147,2822.9,2822.1,4.30768]
["bitfinex","ETHUSD",1730969771960,0.7936,2822.6,2822.0,3.54357]
["bitfinex","ETHUSD",1730969772193,3.54291,2822.6,2822.0,3.54357]
["bitfinex","ETHUSD",1730969772500,0.7936,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1730969772997,7.08602,2822.5,2821.8,3.54376]
["bitfinex","ETHUSD",1730969773159,0.8298,2822.2,2821.6,3.54397]
["bitfinex","ETHUSD",1730969773357,13.1098,2822.2,2821.6,3.54397]
["bitfinex","ETHUSD",1730969773790,13.1098,2822.2,2821.8,3.54383]
["bitfinex","ETHUSD",1730969773951,13.1098,2822.2,2822.0,3.54348]
["bitfinex","ETHUSD",1730969774300,12.28,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969777395,12.28,2822.2,2822.0,3.54348]
["bitfinex","ETHUSD",1730969777566,13.1056,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969778792,13.1056,2822.2,2821.9,3.5436]
["bitfinex","ETHUSD",1730969778953,13.1056,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969779159,0.8256,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1730969779805,13.0911,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1730969780162,13.0911,2822.4,2822.0,3.54351]
["bitfinex","ETHUSD",1730969781301,13.0911,2822.4,2822.2,3.54325]
["bitfinex","ETHUSD",1730969781595,13.0911,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969781806,12.28,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1730969782023,12.28,2822.4,2822.3,3.89752]
["bitfinex","ETHUSD",1730969783032,0.8212,2823.0,2822.8,3.54258]
["bitfinex","ETHUSD",1730969783316,0.625,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1730969786405,0.625,2822.9,2822.7,0.7753]
["bitfinex","ETHUSD",1730969786406,0.625,2822.9,2822.7,3.5427]
["bitfinex","ETHUSD",1730969786622,0.7981,2822.8,2822.0,0.8217]
["bitfinex","ETHUSD",1730969786828,13.0781,2822.8,2822.3,3.54309]
["bitfinex","ETHUSD",1730969787524,13.0781,2822.8,2822.4,3.54306]
["bitfinex","ETHUSD",1730969789226,13.0781,2822.8,2822.3,3.54309]
["bitfinex","ETHUSD",1730969789428,16.62068,2822.8,2822.1,7.08678]
["bitfinex","ETHUSD",1730969789631,12.28,2822.7,2822.2,3.54331]
["bitfinex","ETHUSD",1730969790505,15.8227,2822.7,2822.1,3.54339]
["bitfinex","ETHUSD",1730969790828,0.7912,2822.6,2822.1,3.54339]
["bitfinex","ETHUSD",1730969791528,4.33405,2822.6,2822.1,3.54339]
["bitfinex","ETHUSD",1730969791906,0.7912,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1730969793007,0.7912,2822.6,2822.3,3.54318]
["bitfinex","ETHUSD",1730969793996,13.0712,2822.6,2822.3,0.708657]
["bitfinex","ETHUSD",1730969794196,12.28,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1730969796136,12.28,2822.6,2822.5,4.30035]
["bitfinex","ETHUSD",1730969797644,0.625,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1730969797938,0.625,2822.9,2822.8,4.251108]
["bitfinex","ETHUSD",1730969798839,14.41660453,2823.4,2823.1,3.54214]
["bitfinex","ETHUSD",1730969799037,14.41660453,2823.4,2822.6,3.54277]
["bitfinex","ETHUSD",1730969799338,13.62590453,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1730969799637,1.34590453,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1730969803636,1.34590453,2823.4,2823.0,4.30475]
["bitfinex","ETHUSD",1730969803809,0.8134,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1730969804012,0.8134,2823.3,2822.7,0.354274]
["bitfinex","ETHUSD",1730969804218,0.8134,2823.3,2823.0,3.54224]
["bitfinex","ETHUSD",1730969805714,0.8134,2823.3,2822.8,3.54246]
["bitfinex","ETHUSD",1730969805940,0.8134,2823.3,2822.6,3.54276]
["bitfinex","ETHUSD",1730969806128,4.35542,2823.3,2822.7,3.54268]
["bitfinex","ETHUSD",1730969806649,3.54208,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1730969807178,0.8302,2823.1,2822.6,3.54276]
["bitfinex","ETHUSD",1730969807515,3.54234,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1730969808269,3.54234,2823.0,2822.4,7.086]
["bitfinex","ETHUSD",1730969808839,3.54234,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1730969809857,3.54246,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1730969810029,3.54246,2822.9,2822.2,7.08647]
["bitfinex","ETHUSD",1730969810228,15.82246,2822.9,2822.3,3.54318]
["bitfinex","ETHUSD",1730969811020,15.82246,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1730969812259,15.82246,2822.9,2822.2,7.871347]
["bitfinex","ETHUSD",1730969812464,15.82246,2822.9,2822.2,4.328127]
["bitfinex","ETHUSD",1730969812621,15.82246,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1730969813126,0.8219,2822.8,2822.3,3.54317]
["bitfinex","ETHUSD",1730969813451,0.8219,2822.8,2822.3,0.7871297]
["bitfinex","ETHUSD",1730969813663,0.8219,2822.8,2822.4,3.54299]
["bitfinex","ETHUSD",1730969814873,13.1019,2822.8,2822.4,3.54299]
["bitfinex","ETHUSD",1730969815953,16.6445,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1730969816154,16.6445,2822.8,2822.0,0.7627]
["bitfinex","ETHUSD",1730969816155,12.28,2822.7,2822.0,0.7627]
["bitfinex","ETHUSD",1730969816343,12.28,2822.7,2822.0,1.13897]
["bitfinex","ETHUSD",1730969816535,12.28,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1730969817752,12.28,2822.7,2822.1,7.08672]
["bitfinex","ETHUSD",1730969817960,15.82272,2822.7,2822.1,3.54334]
["bitfinex","ETHUSD",1730969818163,15.82272,2822.7,2822.2,3.54333]
["bitfinex","ETHUSD",1730969818362,15.82272,2822.7,2822.1,3.54334]
["bitfinex","ETHUSD",1730969818363,12.28,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1730969820364,12.28,2822.7,2822.1,3.54334]
["bitfinex","ETHUSD",1730969820570,12.28,2822.7,2822.2,3.54331]
["bitfinex","ETHUSD",1730969820968,12.28,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1730969821140,12.28,2822.7,2822.4,3.54307]
["bitfinex","ETHUSD",1730969821668,12.28,2822.7,2822.3,3.54319]
["bitfinex","ETHUSD",1730969824544,12.28,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1730969824736,12.28,2822.7,2822.4,3.54305]
["bitfinex","ETHUSD",1730969825065,12.28,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1730969825763,12.28,2822.7,2822.1,3.54335]
["bitfinex","ETHUSD",1730969826257,12.28,2822.7,2822.2,3.54325]
["bitfinex","ETHUSD",1730969826762,12.28,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1730969827180,12.28,2822.7,2822.3,7.08633]
["bitfinex","ETHUSD",1730969827662,12.28,2822.7,2822.3,7.08625]
["bitfinex","ETHUSD",1730969827861,12.28,2822.7,2822.3,3.54312]
["bitfinex","ETHUSD",1730969828543,3.54298,2822.5,2821.9,3.54364]
["bitfinex","ETHUSD",1730969828761,0.8042,2822.4,2822.0,3.54355]
["bitfinex","ETHUSD",1730969829650,0.8042,2822.4,2822.1,3.54343]
["bitfinex","ETHUSD",1730969830049,0.8042,2822.4,2821.9,7.08725]
["bitfinex","ETHUSD",1730969830250,0.8042,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969831083,0.8042,2822.4,2822.0,3.54355]
["bitfinex","ETHUSD",1730969831255,0.8042,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969832387,4.34729,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969832549,16.62729,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969833385,13.0842,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969833982,16.62729,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1730969834352,3.54328,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1730969834687,12.28,2822.3,2821.7,3.979288]
["bitfinex","ETHUSD",1730969834878,0.8294,2822.2,2821.7,3.979288]
["bitfinex","ETHUSD",1730969835050,0.8294,2822.2,2821.8,3.5438]
["bitfinex","ETHUSD",1730969835453,0.8294,2822.2,2821.7,0.435408]
["bitfinex","ETHUSD",1730969835667,0.8294,2822.2,2821.8,3.54372]
["bitfinex","ETHUSD",1730969835869,0.8294,2822.2,2821.9,3.5437]
["bitfinex","ETHUSD",1730969836581,0.8294,2822.2,2822.0,3.54358]
["bitfinex","ETHUSD",1730969836886,0.8294,2822.2,2821.9,3.5437]
["bitfinex","ETHUSD",1730969837876,0.8294,2822.2,2821.9,3.54363]
["bitfinex","ETHUSD",1730969844388,0.8294,2822.2,2821.7,7.08775]
["bitfinex","ETHUSD",1730969844608,0.8294,2822.2,2821.8,3.54378]
["bitfinex","ETHUSD",1730969845773,0.8294,2822.2,2821.8,3.54379]
["bitfinex","ETHUSD",1730969846276,0.8294,2822.2,2821.7,4.252635]
["bitfinex","ETHUSD",1730969846475,0.8294,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1730969846677,0.8294,2822.2,2821.8,3.54381]
["bitfinex","ETHUSD",1730969846889,0.8294,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1730969847411,4.37273,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1730969847566,0.8294,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1730969847765,0.8294,2822.2,2821.8,3.54383]
["bitfinex","ETHUSD",1730969847991,16.6528,2822.2,2821.6,3.544]
["bitfinex","ETHUSD",1730969849217,0.8161,2822.1,2821.5,3.54409]
["bitfinex","ETHUSD",1730969849501,3.54358,2822.0,2821.5,3.54409]
["bitfinex","ETHUSD",1730969850418,0.8161,2821.8,2821.3,3.54438]
["bitfinex","ETHUSD",1730969850616,0.8161,2821.8,2821.4,3.898768]
["bitfinex","ETHUSD",1730969850840,0.8161,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1730969851626,4.35994,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1730969853175,3.54396,2821.7,2821.2,3.54455]
["bitfinex","ETHUSD",1730969853377,3.5441,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1730969853579,3.5441,2821.6,2821.1,7.08929]
["bitfinex","ETHUSD",1730969853916,3.54403,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1730969854114,0.8139,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1730969854612,4.358,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1730969855407,4.358,2821.6,2820.9,3.54489]
["bitfinex","ETHUSD",1730969855584,4.358,2821.6,2821.1,3.54467]
["bitfinex","ETHUSD",1730969855913,3.54421,2821.5,2821.0,3.54481]
["bitfinex","ETHUSD",1730969856117,3.54421,2821.5,2820.8,4.30278]
["bitfinex","ETHUSD",1730969856413,3.54421,2821.5,2820.9,3.54495]
["bitfinex","ETHUSD",1730969856623,3.54421,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1730969857142,9.24808453,2821.6,2821.0,3.54483]
["bitfinex","ETHUSD",1730969857309,3.54423,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1730969857709,3.54423,2821.5,2820.8,0.7578]
["bitfinex","ETHUSD",1730969857947,3.54423,2821.5,2820.8,1.30644817]
["bitfinex","ETHUSD",1730969858132,3.54434,2821.4,2820.9,3.54488]
["bitfinex","ETHUSD",1730969858331,5.70390453,2821.6,2820.9,3.54488]
["bitfinex","ETHUSD",1730969858642,3.54442,2821.4,2820.8,4.30281]
["bitfinex","ETHUSD",1730969859214,15.82442,2821.4,2820.8,4.30281]
["bitfinex","ETHUSD",1730969859448,0.8038,2821.3,2820.8,4.30281]
["bitfinex","ETHUSD",1730969859946,0.8038,2821.3,2820.9,3.54489]
["bitfinex","ETHUSD",1730969860507,0.8038,2821.3,2820.7,3.54515]
["bitfinex","ETHUSD",1730969860742,4.34827,2821.3,2820.8,3.54509]
["bitfinex","ETHUSD",1730969861038,15.82462,2821.2,2820.5,3.54539]
["bitfinex","ETHUSD",1730969861244,0.7868,2821.0,2820.5,3.54539]
["bitfinex","ETHUSD",1730969861449,0.7868,2821.0,2820.6,3.54531]
["bitfinex","ETHUSD",1730969863230,0.7868,2821.0,2820.6,7.09057]
["bitfinex","ETHUSD",1730969863705,0.7868,2821.0,2820.7,3.5452]
["bitfinex","ETHUSD",1730969863908,0.7868,2821.0,2820.8,3.54501]
["bitfinex","ETHUSD",1730969864110,12.28,2821.1,2820.9,3.54496]
["bitfinex","ETHUSD",1730969864415,12.28,2821.1,2821.0,5.28223182]
["bitfinex","ETHUSD",1730969864714,12.28,2821.1,2821.0,4.09869017]
["bitfinex","ETHUSD",1730969865105,0.8285,2821.5,2821.2,3.54458]
["bitfinex","ETHUSD",1730969866346,4.37271,2821.5,2821.0,3.54484]
["bitfinex","ETHUSD",1730969866548,0.8285,2821.5,2821.0,7.08961]
["bitfinex","ETHUSD",1730969866722,0.8285,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1730969866926,0.8285,2821.5,2821.0,7.08954]
["bitfinex","ETHUSD",1730969867144,0.8285,2821.5,2821.1,3.54465]
["bitfinex","ETHUSD",1730969867311,0.8285,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1730969868667,4.37272,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1730969869213,0.8285,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1730969869451,0.8285,2821.5,2821.0,3.54476]
["bitfinex","ETHUSD",1730969870353,0.8285,2821.5,2821.0,7.65042949]
["bitfinex","ETHUSD",1730969870514,0.8285,2821.5,2821.0,4.10566949]
["bitfinex","ETHUSD",1730969871048,13.1085,2821.5,2821.0,4.10566949]
["bitfinex","ETHUSD",1730969871250,13.1085,2821.5,2821.3,3.54446]
["bitfinex","ETHUSD",1730969871554,13.1085,2821.5,2821.2,3.54458]
["bitfinex","ETHUSD",1730969872950,13.1085,2821.5,2821.0,4.10568949]
["bitfinex","ETHUSD",1730969873148,13.1085,2821.5,2821.1,3.54467]
["bitfinex","ETHUSD",1730969873655,13.1085,2821.5,2821.1,3.54463]
["bitfinex","ETHUSD",1730969874157,13.1085,2821.5,2821.3,3.54446]
["bitfinex","ETHUSD",1730969875034,13.1085,2821.5,2821.1,7.85428495]
["bitfinex","ETHUSD",1730969875357,13.1085,2821.5,2821.2,3.54456]
["bitfinex","ETHUSD",1730969876751,13.1085,2821.5,2821.3,3.54445]
["bitfinex","ETHUSD",1730969876957,0.8285,2821.5,2821.3,3.54445]
["bitfinex","ETHUSD",1730969877154,0.8285,2821.5,2821.2,3.54458]
["bitfinex","ETHUSD",1730969877860,0.8285,2821.5,2821.1,4.30964495]
["bitfinex","ETHUSD",1730969878354,0.8285,2821.5,2821.1,0.76504495]
["bitfinex","ETHUSD",1730969878657,0.8285,2821.5,2821.2,3.54458]
["bitfinex","ETHUSD",1730969882279,4.37274,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1730969882466,3.54435,2821.4,2820.8,7.90001]
["bitfinex","ETHUSD",1730969882663,3.54435,2821.4,2820.8,8.690011]
["bitfinex","ETHUSD",1730969882870,15.82435,2821.4,2820.8,8.690011]
["bitfinex","ETHUSD",1730969883052,15.82435,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1730969883457,12.28,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1730969883637,12.28,2821.4,2821.1,3.54468]
["bitfinex","ETHUSD",1730969883843,12.28,2821.4,2821.0,3.5448]
["bitfinex","ETHUSD",1730969884042,12.28,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1730969884267,12.28,2821.4,2821.1,3.54463]
["bitfinex","ETHUSD",1730969885083,12.28,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1730969885286,12.28,2821.4,2821.3,4.29526]
["bitfinex","ETHUSD",1730969887695,1.34590453,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1730969894373,0.55479514,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730969894703,0.55479514,2822.0,2821.9,4.36371]
["bitfinex","ETHUSD",1730969894902,0.8193,2822.4,2822.2,3.54328]
["bitfinex","ETHUSD",1730969895463,0.8193,2822.4,2822.0,3.54349]
["bitfinex","ETHUSD",1730969897706,13.0993,2822.4,2822.0,3.54349]
["bitfinex","ETHUSD",1730969897910,13.0993,2822.4,2822.2,3.5433]
["bitfinex","ETHUSD",1730969898112,13.0993,2822.4,2822.0,3.54349]
["bitfinex","ETHUSD",1730969899380,13.0993,2822.4,2822.1,3.54336]
["bitfinex","ETHUSD",1730969900705,12.28,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1730969903720,0.84076333,2822.6,2822.4,3.54308]
["bitfinex","ETHUSD",1730969903921,13.12076333,2822.6,2822.4,3.54308]
["bitfinex","ETHUSD",1730969906215,13.12076333,2822.6,2822.1,3.54336]
["bitfinex","ETHUSD",1730969906432,0.7541,2822.5,2822.1,3.54336]
["bitfinex","ETHUSD",1730969906720,0.7541,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1730969907025,0.7541,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1730969907592,0.7541,2822.5,2822.2,7.0865]
["bitfinex","ETHUSD",1730969907831,0.7541,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1730969908129,0.7541,2822.5,2822.3,3.54319]
["bitfinex","ETHUSD",1730969909025,0.7541,2822.5,2822.0,3.54351]
["bitfinex","ETHUSD",1730969909605,13.0341,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1730969910223,13.0341,2822.5,2822.0,3.54351]
["bitfinex","ETHUSD",1730969910447,16.57706,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1730969910654,16.57706,2822.5,2821.7,4.30344]
["bitfinex","ETHUSD",1730969910655,7.08657,2822.3,2821.7,4.30344]
["bitfinex","ETHUSD",1730969910805,3.5434,2822.2,2821.7,0.7595]
["bitfinex","ETHUSD",1730969911005,0.7736,2822.1,2821.7,4.30345]
["bitfinex","ETHUSD",1730969911205,0.7736,2822.1,2821.7,5.088216]
["bitfinex","ETHUSD",1730969911827,0.7736,2822.1,2821.3,3.54435]
["bitfinex","ETHUSD",1730969912033,3.54398,2821.7,2821.2,0.7797]
["bitfinex","ETHUSD",1730969912203,4.35155,2821.8,2821.2,4.3951747]
["bitfinex","ETHUSD",1730969912723,0.8077,2821.8,2821.2,0.8505847]
["bitfinex","ETHUSD",1730969912928,4.35156,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1730969913500,3.54405,2821.7,2821.2,1.05399734]
["bitfinex","ETHUSD",1730969913823,7.89549,2821.8,2821.2,4.59856734]
["bitfinex","ETHUSD",1730969914028,3.54396,2821.7,2821.2,4.59856734]
["bitfinex","ETHUSD",1730969914401,3.54396,2821.7,2821.2,4.52768264]
["bitfinex","ETHUSD",1730969916140,3.54396,2821.7,2821.2,0.98311264]
["bitfinex","ETHUSD",1730969916537,7.08836,2821.6,2821.2,0.7797]
["bitfinex","ETHUSD",1730969916738,4.34509,2821.5,2820.9,4.32563]
["bitfinex","ETHUSD",1730969917942,0.8008,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1730969918322,4.34503,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1730969918504,4.34503,2821.5,2820.9,0.7807]
["bitfinex","ETHUSD",1730969918709,3.54442,2821.4,2820.9,0.90543116]
["bitfinex","ETHUSD",1730969918908,7.08884,2821.4,2820.8,3.545]
["bitfinex","ETHUSD",1730969919146,3.54442,2821.4,2820.8,3.545]
["bitfinex","ETHUSD",1730969919304,7.08885,2821.4,2820.8,3.545]
["bitfinex","ETHUSD",1730969919509,3.54448,2821.3,2820.8,3.545]
["bitfinex","ETHUSD",1730969921111,3.54459,2821.2,2820.7,0.8326]
["bitfinex","ETHUSD",1730969921306,7.08903,2821.3,2820.7,4.37778]
["bitfinex","ETHUSD",1730969921507,3.54448,2821.3,2820.7,4.37778]
["bitfinex","ETHUSD",1730969921936,7.08903,2821.3,2820.7,4.37778]
["bitfinex","ETHUSD",1730969922245,3.54448,2821.3,2820.7,4.37778]
["bitfinex","ETHUSD",1730969922411,7.08903,2821.3,2820.7,4.37778]
["bitfinex","ETHUSD",1730969922810,3.54448,2821.3,2820.8,3.54501]
["bitfinex","ETHUSD",1730969923511,7.08902,2821.3,2820.8,3.54501]
["bitfinex","ETHUSD",1730969923726,7.08902,2821.3,2820.7,1.74325816]
["bitfinex","ETHUSD",1730969923922,3.54448,2821.3,2820.7,5.28845816]
["bitfinex","ETHUSD",1730969924341,7.08906,2821.3,2820.7,5.28845816]
["bitfinex","ETHUSD",1730969924539,7.08906,2821.3,2820.7,0.8326]
["bitfinex","ETHUSD",1730969924540,3.54466,2821.2,2820.7,0.8326]
["bitfinex","ETHUSD",1730969924749,3.54473,2821.1,2820.7,0.8326]
["bitfinex","ETHUSD",1730969925564,3.54448,2821.3,2820.7,0.8326]
["bitfinex","ETHUSD",1730969926064,3.54474,2821.1,2820.7,0.8326]
["bitfinex","ETHUSD",1730969926263,3.54487,2821.0,2820.7,0.8326]
["bitfinex","ETHUSD",1730969926439,4.32599,2821.1,2820.7,0.8326]
["bitfinex","ETHUSD",1730969926755,3.54491,2821.0,2820.5,3.817]
["bitfinex","ETHUSD",1730969926960,3.54491,2821.0,2820.5,0.817]
["bitfinex","ETHUSD",1730969927123,3.54491,2821.0,2820.5,4.36246]
["bitfinex","ETHUSD",1730969928232,3.54491,2821.0,2820.5,0.817]
["bitfinex","ETHUSD",1730969929173,3.54499,2820.9,2820.5,0.817]
["bitfinex","ETHUSD",1730969929838,3.54512,2820.8,2820.3,0.7524]
["bitfinex","ETHUSD",1730969930044,3.5451,2820.8,2820.3,4.2981]
["bitfinex","ETHUSD",1730969930567,3.5451,2820.8,2820.3,5.20085416]
["bitfinex","ETHUSD",1730969930773,3.545,2820.9,2820.3,5.20085416]
["bitfinex","ETHUSD",1730969931453,3.545,2820.9,2820.4,3.54558]
["bitfinex","ETHUSD",1730969931650,3.545,2820.9,2820.3,5.20085416]
["bitfinex","ETHUSD",1730969931860,3.545,2820.9,2820.4,3.54558]
["bitfinex","ETHUSD",1730969932060,3.545,2820.9,2820.4,4.42021742]
["bitfinex","ETHUSD",1730969933756,3.5451,2820.8,2820.4,0.87463742]
["bitfinex","ETHUSD",1730969933958,3.5451,2820.8,2820.3,0.7524]
["bitfinex","ETHUSD",1730969935080,3.19229526,2820.8,2820.3,0.7524]
["bitfinex","ETHUSD",1730969936275,3.54522,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969936983,15.82492,2821.0,2820.3,4.29811]
["bitfinex","ETHUSD",1730969937377,12.28,2821.0,2820.3,0.7524]
["bitfinex","ETHUSD",1730969937556,3.54517,2820.8,2820.3,0.7524]
["bitfinex","ETHUSD",1730969937756,3.54517,2820.8,2820.3,1.30056917]
["bitfinex","ETHUSD",1730969938278,4.32212,2820.7,2820.3,1.30056917]
["bitfinex","ETHUSD",1730969939154,0.7769,2820.7,2820.3,1.30056917]
["bitfinex","ETHUSD",1730969939557,4.3222,2820.7,2820.3,1.30056917]
["bitfinex","ETHUSD",1730969939768,4.3222,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969940561,0.7769,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969940962,4.32222,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969941704,7.86755,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969942064,3.54536,2820.6,2820.3,0.7524]
["bitfinex","ETHUSD",1730969942887,4.6925264,2820.7,2820.3,0.7524]
["bitfinex","ETHUSD",1730969943089,3.54541,2820.6,2820.3,0.7524]
["bitfinex","ETHUSD",1730969944962,3.54548,2820.5,2820.1,0.7614]
["bitfinex","ETHUSD",1730969945279,7.09105,2820.5,2820.1,0.7614]
["bitfinex","ETHUSD",1730969945461,7.09105,2820.5,2819.9,4.30759]
["bitfinex","ETHUSD",1730969945462,3.54561,2820.4,2819.9,4.30759]
["bitfinex","ETHUSD",1730969945667,3.54548,2820.5,2819.9,5.092974]
["bitfinex","ETHUSD",1730969946163,3.54569,2820.4,2819.9,1.546784]
["bitfinex","ETHUSD",1730969946677,3.54569,2820.4,2819.9,5.092994]
["bitfinex","ETHUSD",1730969947079,7.09103,2820.5,2819.9,5.092994]
["bitfinex","ETHUSD",1730969947465,3.54559,2820.4,2819.9,5.092994]
["bitfinex","ETHUSD",1730969947801,15.82539,2820.6,2820.0,3.54608]
["bitfinex","ETHUSD",1730969948103,12.28,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1730969948410,15.82553,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1730969948589,12.28,2820.5,2820.0,3.54602]
["bitfinex","ETHUSD",1730969949312,15.82549,2820.5,2820.0,3.54602]
["bitfinex","ETHUSD",1730969949806,7.09131,2820.4,2819.9,0.7614]
["bitfinex","ETHUSD",1730969950003,3.5456,2820.4,2819.9,0.7614]
["bitfinex","ETHUSD",1730969950305,3.5456,2820.4,2819.9,4.30755]
["bitfinex","ETHUSD",1730969952205,3.5456,2820.4,2819.9,0.7614]
["bitfinex","ETHUSD",1730969952616,12.28,2820.6,2819.9,1.31052117]
["bitfinex","ETHUSD",1730969952780,12.28,2820.6,2820.4,0.7924]
["bitfinex","ETHUSD",1730969954007,0.3703064,2820.7,2820.4,4.33797]
["bitfinex","ETHUSD",1730969954606,0.3703064,2820.7,2820.4,0.7924]
["bitfinex","ETHUSD",1730969954816,0.3703064,2820.7,2820.4,4.33797]
["bitfinex","ETHUSD",1730969957999,0.3703064,2820.7,2820.4,0.7924]
["bitfinex","ETHUSD",1730969958221,0.3703064,2820.7,2820.4,0.422592]
["bitfinex","ETHUSD",1730969959486,0.3703064,2820.7,2819.5,0.2154822]
["bitfinex","ETHUSD",1730969959828,15.82535,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1730969960190,15.82535,2820.6,2820.0,7.09203]
["bitfinex","ETHUSD",1730969960388,12.28,2820.6,2820.1,3.54596]
["bitfinex","ETHUSD",1730969961293,12.28,2820.6,2820.1,4.37276]
["bitfinex","ETHUSD",1730969961691,15.82542,2820.6,2820.1,0.8268]
["bitfinex","ETHUSD",1730969961892,12.28,2820.6,2820.1,0.8268]
["bitfinex","ETHUSD",1730969962123,12.28,2820.6,2820.5,3.54547]
["bitfinex","ETHUSD",1730969962335,12.28,2820.6,2820.5,4.32767]
["bitfinex","ETHUSD",1730969965832,1.34590453,2820.9,2820.5,0.7822]
["bitfinex","ETHUSD",1730969966079,1.34590453,2820.9,2820.6,3.54529]
["bitfinex","ETHUSD",1730969966439,1.34590453,2820.9,2820.6,7.09056]
["bitfinex","ETHUSD",1730969966601,1.34590453,2820.9,2820.6,3.54527]
["bitfinex","ETHUSD",1730969969213,1.34590453,2820.9,2820.6,7.09052]
["bitfinex","ETHUSD",1730969971046,1.34590453,2820.9,2820.7,3.54514]
["bitfinex","ETHUSD",1730969971373,1.34590453,2820.9,2820.8,4.35959]
["bitfinex","ETHUSD",1730969973230,1.34590453,2820.9,2820.8,0.8145]
["bitfinex","ETHUSD",1730969973601,1.34590453,2820.9,2820.8,4.35959]
["bitfinex","ETHUSD",1730969976116,1.34590453,2820.9,2820.2,4.34173]
["bitfinex","ETHUSD",1730969976225,1.34590453,2820.9,2820.3,3.54572]
["bitfinex","ETHUSD",1730969976425,1.34590453,2820.9,2820.5,3.54542]
["bitfinex","ETHUSD",1730969977137,1.34590453,2820.9,2820.6,3.54533]
["bitfinex","ETHUSD",1730969978130,1.34590453,2820.9,2820.6,3.54527]
["bitfinex","ETHUSD",1730969978342,1.34590453,2820.9,2820.7,0.8172]
["bitfinex","ETHUSD",1730969979430,1.34590453,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1730969979634,0.37029057,2821.2,2820.9,3.54494]
["bitfinex","ETHUSD",1730969980143,0.37025919,2821.3,2820.9,3.54494]
["bitfinex","ETHUSD",1730969980640,12.65025919,2821.3,2820.9,3.54494]
["bitfinex","ETHUSD",1730969981874,12.65025919,2821.3,2821.0,0.7908]
["bitfinex","ETHUSD",1730969983382,0.37025919,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1730969984042,12.28,2821.5,2821.2,3.54459]
["bitfinex","ETHUSD",1730969984347,12.28,2821.6,2821.2,3.54459]
["bitfinex","ETHUSD",1730969984539,12.28,2821.6,2821.3,3.54444]
["bitfinex","ETHUSD",1730969987542,12.28,2821.6,2821.4,3.54431]
["bitfinex","ETHUSD",1730969987840,12.28,2821.6,2821.3,3.54444]
["bitfinex","ETHUSD",1730969988035,12.28,2821.6,2821.3,3.54438]
["bitfinex","ETHUSD",1730969988876,12.28,2821.6,2821.3,7.08875]
["bitfinex","ETHUSD",1730969989080,12.28,2821.6,2821.3,3.54437]
["bitfinex","ETHUSD",1730969989397,12.28,2821.6,2821.4,3.54433]
["bitfinex","ETHUSD",1730969989597,12.65022533,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1730969991214,12.65022533,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1730969991419,12.65022533,2821.7,2821.2,3.54448]
["bitfinex","ETHUSD",1730969991783,12.65022533,2821.7,2821.3,3.54444]
["bitfinex","ETHUSD",1730969993423,12.65022533,2821.7,2821.3,3.54439]
["bitfinex","ETHUSD",1730969993609,12.65022533,2821.7,2821.3,7.08878]
["bitfinex","ETHUSD",1730969994484,12.65022533,2821.7,2821.4,3.54425]
["bitfinex","ETHUSD",1730969995523,12.28,2821.6,2821.4,3.54425]
["bitfinex","ETHUSD",1730969997352,12.28,2821.6,2821.5,4.32491]
["bitfinex","ETHUSD",1730969997652,0.37022533,2821.7,2821.5,5.111826]
["bitfinex","ETHUSD",1730969997853,0.37022533,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730969998424,12.28,2822.0,2821.5,6.29536765]
["bitfinex","ETHUSD",1730969998425,12.28,2822.3,2822.0,3.54349]
["bitfinex","ETHUSD",1730969998728,12.28,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1730969999273,0.03106333,2822.6,2822.3,3.54314]
["bitfinex","ETHUSD",1730969999712,0.03106333,2822.6,2822.2,0.7955]
["bitfinex","ETHUSD",1730969999913,0.03106333,2822.6,2822.0,0.8248]
["bitfinex","ETHUSD",1730970001914,0.03106333,2822.6,2822.0,0.89566411]
["bitfinex","ETHUSD",1730970002110,0.37013752,2822.5,2822.0,0.89566411]
["bitfinex","ETHUSD",1730970002459,0.37013752,2822.5,2822.1,1.18354165]
["bitfinex","ETHUSD",1730970002613,0.37013752,2822.5,2822.2,0.07085942]
["bitfinex","ETHUSD",1730970002950,0.37013752,2822.5,2822.0,0.20792058]
["bitfinex","ETHUSD",1730970003150,0.37013752,2822.5,2822.1,0.86175943]
["bitfinex","ETHUSD",1730970005380,0.37013752,2822.5,2822.2,1.18354165]
["bitfinex","ETHUSD",1730970007753,3.54327,2822.3,2821.5,0.8056]
["bitfinex","ETHUSD",1730970008075,0.804,2822.2,2821.5,0.8056]
["bitfinex","ETHUSD",1730970008272,0.804,2822.2,2821.5,1.98914165]
["bitfinex","ETHUSD",1730970008444,4.34737,2822.2,2821.5,1.98914165]
["bitfinex","ETHUSD",1730970008644,3.54353,2822.1,2821.3,1.18354165]
["bitfinex","ETHUSD",1730970008975,0.804,2821.9,2821.3,1.18354165]
["bitfinex","ETHUSD",1730970009286,3.5439,2821.8,2820.5,0.8056]
["bitfinex","ETHUSD",1730970009476,3.54409,2821.6,2820.9,1.18354165]
["bitfinex","ETHUSD",1730970009673,3.54422,2821.5,2820.9,1.18354165]
["bitfinex","ETHUSD",1730970010194,15.82425,2821.5,2820.5,0.8056]
["bitfinex","ETHUSD",1730970010403,3.54454,2821.3,2820.6,1.4478744]
["bitfinex","ETHUSD",1730970010549,3.54454,2821.3,2820.7,0.26433275]
["bitfinex","ETHUSD",1730970010749,15.82425,2821.5,2820.6,1.4478744]
["bitfinex","ETHUSD",1730970010983,15.82425,2821.5,2820.6,1.76401139]
["bitfinex","ETHUSD",1730970011197,12.28,2821.5,2820.8,1.18354165]
["bitfinex","ETHUSD",1730970011401,12.28,2821.5,2820.9,0.07089784]
["bitfinex","ETHUSD",1730970011572,12.28,2821.5,2821.0,0.8289]
["bitfinex","ETHUSD",1730970011768,12.28,2821.5,2821.0,3.4651392]
["bitfinex","ETHUSD",1730970012007,12.28,2821.5,2821.1,0.61084667]
["bitfinex","ETHUSD",1730970012303,2.13880453,2821.8,2821.1,0.68173153]
["bitfinex","ETHUSD",1730970012504,2.13880453,2821.8,2821.2,0.26433275]
["bitfinex","ETHUSD",1730970013065,1.34590453,2821.8,2821.2,0.26433275]
["bitfinex","ETHUSD",1730970013290,1.34590453,2821.8,2821.3,0.26433275]
["bitfinex","ETHUSD",1730970013508,1.34590453,2821.8,2820.8,3.0]
["bitfinex","ETHUSD",1730970013509,0.7929,2821.7,2821.2,0.26433275]
["bitfinex","ETHUSD",1730970013712,0.7929,2821.7,2820.9,0.26433275]
["bitfinex","ETHUSD",1730970013868,0.7929,2821.2,2820.7,0.26433275]
["bitfinex","ETHUSD",1730970014198,0.7929,2821.2,2820.6,0.8289]
["bitfinex","ETHUSD",1730970014505,3.54471,2821.1,2820.8,0.2644121]
["bitfinex","ETHUSD",1730970014704,0.7929,2821.2,2820.5,0.2644121]
["bitfinex","ETHUSD",1730970014867,0.7929,2821.2,2820.4,3.39424801]
["bitfinex","ETHUSD",1730970014868,12.28,2821.1,2820.6,0.2644121]
["bitfinex","ETHUSD",1730970015061,3.54494,2821.0,2820.5,0.2644121]
["bitfinex","ETHUSD",1730970015289,3.54494,2821.0,2820.3,0.2644121]
["bitfinex","ETHUSD",1730970015507,3.54509,2820.8,2820.4,0.2644121]
["bitfinex","ETHUSD",1730970015798,3.54511,2820.8,2820.3,0.2644121]
["bitfinex","ETHUSD",1730970016007,3.54511,2820.8,2820.2,0.766]
["bitfinex","ETHUSD",1730970016166,3.54511,2820.8,2820.3,0.26439168]
["bitfinex","ETHUSD",1730970016375,3.54511,2820.8,2820.2,0.766]
["bitfinex","ETHUSD",1730970016570,7.0903,2820.8,2820.2,0.766]
["bitfinex","ETHUSD",1730970016802,3.54522,2820.7,2820.2,0.766]
["bitfinex","ETHUSD",1730970017123,3.54522,2820.7,2820.2,1.03039168]
["bitfinex","ETHUSD",1730970017324,4.34792,2820.7,2820.0,0.8019]
["bitfinex","ETHUSD",1730970017476,4.34792,2820.7,2820.0,1.06629168]
["bitfinex","ETHUSD",1730970017477,3.54542,2820.6,2820.0,1.06629168]
["bitfinex","ETHUSD",1730970017677,12.28,2820.5,2819.7,0.8019]
["bitfinex","ETHUSD",1730970017979,12.28,2820.5,2819.7,1.1386248]
["bitfinex","ETHUSD",1730970018310,15.82549,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970018853,12.28,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970019058,3.54568,2820.4,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970019209,12.28,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970019409,15.82547,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970019825,3.5456,2820.4,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970020044,15.82547,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970020235,3.54568,2820.4,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970020431,15.82547,2820.5,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970020748,3.54576,2820.3,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970021253,3.54585,2820.2,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970021422,15.82584,2820.2,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970022009,3.54609,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970022251,15.82609,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970022612,12.28,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970023038,15.82609,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970023252,20.19459,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970023450,20.68893397,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970023743,16.62459,2820.0,2819.9,0.2642643]
["bitfinex","ETHUSD",1730970026413,13.0785,2820.0,2819.2,0.8207]
["bitfinex","ETHUSD",1730970026583,15.82628,2819.9,2819.2,0.8207]
["bitfinex","ETHUSD",1730970027164,12.28,2819.8,2819.2,0.8207]
["bitfinex","ETHUSD",1730970027769,12.28,2819.8,2819.3,0.07093523]
["bitfinex","ETHUSD",1730970028307,12.28,2819.8,2819.5,0.8142]
["bitfinex","ETHUSD",1730970030976,12.28,2820.2,2819.5,0.8142]
["bitfinex","ETHUSD",1730970031182,12.28,2820.2,2819.6,0.0709303]
["bitfinex","ETHUSD",1730970031376,12.28,2820.4,2819.6,0.0709303]
["bitfinex","ETHUSD",1730970031627,12.28,2820.4,2819.5,3.8142]
["bitfinex","ETHUSD",1730970031796,12.28,2820.6,2819.8,0.7601]
["bitfinex","ETHUSD",1730970032129,12.28,2820.6,2819.9,0.07091423]
["bitfinex","ETHUSD",1730970032988,12.65032825,2820.6,2819.9,0.07091423]
["bitfinex","ETHUSD",1730970034340,12.65032825,2820.6,2820.0,0.7958]
["bitfinex","ETHUSD",1730970034719,12.65032825,2820.6,2820.2,0.7958]
["bitfinex","ETHUSD",1730970034923,0.37032825,2820.6,2820.4,0.7958]
["bitfinex","ETHUSD",1730970035133,0.37032825,2820.6,2820.5,0.34320553]
["bitfinex","ETHUSD",1730970035650,1.34590453,2820.9,2820.5,0.34320553]
["bitfinex","ETHUSD",1730970035859,1.34590453,2820.9,2820.5,0.41410732]
["bitfinex","ETHUSD",1730970036461,1.34590453,2820.9,2820.5,0.34320553]
["bitfinex","ETHUSD",1730970036608,1.34590453,2820.9,2820.5,0.41410733]
["bitfinex","ETHUSD",1730970037818,0.55303749,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970038136,1.0127126,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970038334,0.55303749,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970039803,5.66001453,2820.9,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970040010,12.28,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970042273,15.82509,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970042589,12.28,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970042955,15.8251,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970043555,12.28,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970045298,15.82509,2820.8,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970045926,12.28,2820.7,2820.4,0.26359204]
["bitfinex","ETHUSD",1730970046525,12.28,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970047300,15.82522,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970048022,12.28,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970051004,12.28,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970051198,15.82523,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970051720,12.28,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970051914,12.28,2820.8,2820.3,0.791]
["bitfinex","ETHUSD",1730970053092,0.37031442,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970057727,12.65031442,2820.7,2820.3,0.791]
["bitfinex","ETHUSD",1730970060522,4.34085,2820.6,2820.0,0.7502]
["bitfinex","ETHUSD",1730970060891,0.7954,2820.6,2820.0,0.7502]
["bitfinex","ETHUSD",1730970061526,12.65031442,2820.7,2820.0,0.7502]
["bitfinex","ETHUSD",1730970061527,16.19553442,2820.7,2820.0,0.7502]
["bitfinex","ETHUSD",1730970062131,12.65031442,2820.7,2820.0,0.7502]
["bitfinex","ETHUSD",1730970062639,0.55496143,2820.6,2820.0,0.7502]
["bitfinex","ETHUSD",1730970063642,12.83496143,2820.6,2820.0,0.7502]
["bitfinex","ETHUSD",1730970066610,12.83496143,2820.6,2820.2,0.7531]
["bitfinex","ETHUSD",1730970068326,12.28,2820.6,2820.2,0.7531]
["bitfinex","ETHUSD",1730970068925,15.82541,2820.6,2820.2,0.7531]
["bitfinex","ETHUSD",1730970069130,15.82541,2820.6,2819.5,0.7959]
["bitfinex","ETHUSD",1730970069348,12.28,2820.5,2819.5,0.7959]
["bitfinex","ETHUSD",1730970069548,3.54592,2820.2,2819.5,0.7959]
["bitfinex","ETHUSD",1730970069854,0.7879,2820.1,2819.5,0.7959]
["bitfinex","ETHUSD",1730970070053,3.54622,2820.0,2819.5,0.7959]
["bitfinex","ETHUSD",1730970070222,12.28,2819.9,2819.5,0.7959]
["bitfinex","ETHUSD",1730970070624,12.28,2819.9,2819.0,0.8319]
["bitfinex","ETHUSD",1730970070811,3.54635,2819.8,2819.0,0.8319]
["bitfinex","ETHUSD",1730970072518,0.7905,2819.6,2819.0,0.8319]
["bitfinex","ETHUSD",1730970073757,4.33715,2819.6,2819.0,0.8319]
["bitfinex","ETHUSD",1730970074618,3.54672,2819.5,2819.0,0.8319]
["bitfinex","ETHUSD",1730970074814,3.54686,2819.4,2819.0,0.8319]
["bitfinex","ETHUSD",1730970075014,15.82686,2819.4,2819.0,0.8319]
["bitfinex","ETHUSD",1730970075224,3.54715,2819.2,2819.0,0.8319]
["bitfinex","ETHUSD",1730970075427,3.54715,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970075627,15.82686,2819.4,2818.5,0.7723]
["bitfinex","ETHUSD",1730970076045,3.54706,2819.3,2818.5,0.7723]
["bitfinex","ETHUSD",1730970076241,3.54725,2819.1,2818.5,0.7723]
["bitfinex","ETHUSD",1730970076504,12.28,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970076769,15.82718,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970078173,19.37438,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970078355,15.82718,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970078879,15.82711,2819.2,2818.5,0.7723]
["bitfinex","ETHUSD",1730970079468,3.54725,2819.1,2818.5,0.7723]
["bitfinex","ETHUSD",1730970079798,3.54738,2819.0,2818.5,0.7723]
["bitfinex","ETHUSD",1730970080495,15.8273,2819.1,2818.5,0.7723]
["bitfinex","ETHUSD",1730970080660,12.28,2819.1,2818.5,0.7723]
["bitfinex","ETHUSD",1730970083191,12.28,2819.1,2818.7,0.7655]
["bitfinex","ETHUSD",1730970084498,16.57929,2819.4,2818.7,0.7655]
["bitfinex","ETHUSD",1730970084661,13.0324,2819.4,2818.7,0.7655]
["bitfinex","ETHUSD",1730970085297,0.3704723,2819.3,2818.7,0.7655]
["bitfinex","ETHUSD",1730970086201,3.54736,2819.0,2817.9,0.76]
["bitfinex","ETHUSD",1730970086402,3.54736,2819.0,2817.8,2.56534801]
["bitfinex","ETHUSD",1730970086403,12.28,2818.9,2818.1,0.76]
["bitfinex","ETHUSD",1730970087047,12.28,2818.9,2818.2,0.07096003]
["bitfinex","ETHUSD",1730970087192,12.28,2818.9,2818.4,2.56534801]
["bitfinex","ETHUSD",1730970087538,12.28,2818.9,2818.5,0.76]
["bitfinex","ETHUSD",1730970087838,0.3704723,2819.3,2818.5,0.76]
["bitfinex","ETHUSD",1730970088023,0.3704723,2819.3,2818.7,0.7989]
["bitfinex","ETHUSD",1730970089648,12.28,2819.5,2818.7,0.7989]
["bitfinex","ETHUSD",1730970089848,12.28,2819.6,2818.7,0.7989]
["bitfinex","ETHUSD",1730970090747,15.82667,2819.6,2818.7,0.7989]
["bitfinex","ETHUSD",1730970090913,12.28,2819.6,2818.7,0.7989]
["bitfinex","ETHUSD",1730970093244,3.54674,2819.5,2818.7,0.7989]
["bitfinex","ETHUSD",1730970093427,12.28,2819.6,2818.7,0.7989]
["bitfinex","ETHUSD",1730970094774,3.54682,2819.5,2818.7,0.7989]
["bitfinex","ETHUSD",1730970095369,15.82671,2819.6,2818.7,0.7989]
["bitfinex","ETHUSD",1730970095370,3.54686,2819.4,2818.7,0.7989]
["bitfinex","ETHUSD",1730970095529,0.7616,2819.3,2818.7,0.7989]
["bitfinex","ETHUSD",1730970096172,3.54712,2819.2,2818.7,0.7989]
["bitfinex","ETHUSD",1730970096467,0.55,2819.1,2818.4,0.7696]
["bitfinex","ETHUSD",1730970096763,4.35925,2819.5,2818.5,0.7696]
["bitfinex","ETHUSD",1730970096971,4.35925,2819.5,2818.7,0.7696]
["bitfinex","ETHUSD",1730970097464,4.35925,2819.5,2818.8,0.26471971]
["bitfinex","ETHUSD",1730970097640,7.90606,2819.5,2818.9,0.26471971]
["bitfinex","ETHUSD",1730970097822,4.88139082,2819.5,2818.8,0.26471971]
["bitfinex","ETHUSD",1730970098030,4.88139082,2819.5,2818.7,0.7696]
["bitfinex","ETHUSD",1730970098229,4.88139082,2819.5,2818.8,0.26493804]
["bitfinex","ETHUSD",1730970098564,3.54705,2819.3,2818.9,0.26493804]
["bitfinex","ETHUSD",1730970098862,3.54705,2819.3,2818.7,0.7696]
["bitfinex","ETHUSD",1730970099066,3.54705,2819.3,2818.8,0.26514822]
["bitfinex","ETHUSD",1730970099265,12.28,2819.2,2818.9,0.26514822]
["bitfinex","ETHUSD",1730970099430,12.28,2819.2,2819.0,0.26514822]
["bitfinex","ETHUSD",1730970099631,12.28,2819.2,2818.7,0.7696]
["bitfinex","ETHUSD",1730970099840,12.28,2819.2,2818.8,0.26539317]
["bitfinex","ETHUSD",1730970100167,12.28,2819.2,2818.9,0.26539317]
["bitfinex","ETHUSD",1730970100375,15.82711,2819.2,2819.0,0.26539317]
["bitfinex","ETHUSD",1730970100534,15.82711,2819.2,2818.7,0.7696]
["bitfinex","ETHUSD",1730970100735,15.82711,2819.2,2818.8,0.26547791]
["bitfinex","ETHUSD",1730970100936,15.82711,2819.2,2818.9,0.26547791]
["bitfinex","ETHUSD",1730970101270,12.28,2819.2,2819.0,0.26547791]
["bitfinex","ETHUSD",1730970101572,12.28,2819.2,2819.1,0.26553089]
["bitfinex","ETHUSD",1730970102500,12.28,2819.2,2818.7,0.7696]
["bitfinex","ETHUSD",1730970103517,12.28,2819.6,2818.7,0.7696]
["bitfinex","ETHUSD",1730970105203,12.28,2819.6,2818.9,0.8028]
["bitfinex","ETHUSD",1730970107401,15.82668,2819.6,2818.9,0.8028]
["bitfinex","ETHUSD",1730970107736,12.28,2819.6,2818.9,0.8028]
["bitfinex","ETHUSD",1730970107935,15.82661,2819.6,2818.9,0.8028]
["bitfinex","ETHUSD",1730970108102,15.82674,2819.5,2818.9,0.8028]
["bitfinex","ETHUSD",1730970108841,19.37355,2819.5,2818.9,0.8028]
["bitfinex","ETHUSD",1730970108996,3.54705,2819.3,2818.9,0.8028]
["bitfinex","ETHUSD",1730970109198,3.54706,2819.3,2818.0,0.7753]
["bitfinex","ETHUSD",1730970109399,12.28,2819.2,2818.2,0.7753]
["bitfinex","ETHUSD",1730970109721,13.0794,2819.2,2818.2,0.7753]
["bitfinex","ETHUSD",1730970109920,12.28,2819.2,2818.4,0.7753]
["bitfinex","ETHUSD",1730970110128,15.82713,2819.2,2818.4,0.7753]
["bitfinex","ETHUSD",1730970110331,12.28,2819.2,2818.4,0.7753]
["bitfinex","ETHUSD",1730970110826,12.28,2819.2,2818.6,2.56970762]
["bitfinex","ETHUSD",1730970111012,12.28,2819.3,2818.7,0.7738]
["bitfinex","ETHUSD",1730970111798,0.37050938,2819.4,2818.7,3.7738]
["bitfinex","ETHUSD",1730970112137,0.37050938,2819.4,2818.9,0.7823]
["bitfinex","ETHUSD",1730970112345,12.28,2819.5,2818.9,0.7823]
["bitfinex","ETHUSD",1730970117056,12.28,2819.8,2818.9,0.7823]
["bitfinex","ETHUSD",1730970117261,12.28,2819.8,2818.9,0.37823]
["bitfinex","ETHUSD",1730970117460,12.28,2819.8,2819.0,0.799]
["bitfinex","ETHUSD",1730970119321,15.82636,2819.8,2819.0,0.799]
["bitfinex","ETHUSD",1730970119550,3.54648,2819.7,2819.0,0.799]
["bitfinex","ETHUSD",1730970119830,12.28,2819.8,2819.0,0.799]
["bitfinex","ETHUSD",1730970120793,15.82644,2819.8,2819.0,0.799]
["bitfinex","ETHUSD",1730970120970,16.34823586,2819.8,2819.0,0.799]
["bitfinex","ETHUSD",1730970121171,3.54668,2819.6,2819.0,0.799]
["bitfinex","ETHUSD",1730970121371,7.09338,2819.6,2819.0,0.799]
["bitfinex","ETHUSD",1730970121571,0.7875,2819.7,2819.0,0.799]
["bitfinex","ETHUSD",1730970121769,3.5466,2819.6,2819.0,0.799]
["bitfinex","ETHUSD",1730970122364,7.09328,2819.6,2819.0,0.799]
["bitfinex","ETHUSD",1730970122559,3.5466,2819.6,2819.0,0.799]
["bitfinex","ETHUSD",1730970122891,15.82679,2819.5,2818.5,0.8216]
["bitfinex","ETHUSD",1730970123077,15.82679,2819.5,2818.7,0.8216]
["bitfinex","ETHUSD",1730970123078,3.54687,2819.4,2818.7,0.8216]
["bitfinex","ETHUSD",1730970123259,12.28,2819.5,2818.7,0.8216]
["bitfinex","ETHUSD",1730970123454,15.82675,2819.5,2818.7,0.8216]
["bitfinex","ETHUSD",1730970124218,3.54697,2819.4,2818.7,0.8216]
["bitfinex","ETHUSD",1730970124408,15.82675,2819.5,2818.7,0.8216]
["bitfinex","ETHUSD",1730970125205,3.5472,2819.2,2818.7,0.8216]
["bitfinex","ETHUSD",1730970125408,12.28,2819.2,2818.7,0.8216]
["bitfinex","ETHUSD",1730970125705,15.82712,2819.2,2818.7,0.8216]
["bitfinex","ETHUSD",1730970126592,0.55,2819.1,2818.2,0.7718]
["bitfinex","ETHUSD",1730970126809,3.54746,2819.0,2818.2,0.7718]
["bitfinex","ETHUSD",1730970127497,3.54746,2819.0,2818.2,1.95803985]
["bitfinex","ETHUSD",1730970128002,0.37051887,2819.4,2818.8,0.7947]
["bitfinex","ETHUSD",1730970128902,0.55520564,2819.3,2818.8,0.7947]
["bitfinex","ETHUSD",1730970131914,12.83520564,2819.3,2818.8,0.7947]
["bitfinex","ETHUSD",1730970135107,16.38219564,2819.3,2818.8,0.7947]
["bitfinex","ETHUSD",1730970135607,12.83520564,2819.3,2818.8,0.7947]
["bitfinex","ETHUSD",1730970137710,12.28,2819.2,2818.8,0.7947]
["bitfinex","ETHUSD",1730970138385,15.82711,2819.2,2818.8,0.7947]
["bitfinex","ETHUSD",1730970138582,12.28,2819.2,2818.8,0.7947]
["bitfinex","ETHUSD",1730970138812,12.28,2819.2,2818.4,0.8059]
["bitfinex","ETHUSD",1730970138813,3.54745,2819.0,2818.4,0.8059]
["bitfinex","ETHUSD",1730970138975,4.89335453,2819.0,2818.4,0.8059]
["bitfinex","ETHUSD",1730970139181,1.34590453,2819.0,2818.4,0.8059]
["bitfinex","ETHUSD",1730970139687,4.89327453,2819.0,2818.4,0.8059]
["bitfinex","ETHUSD",1730970139886,8.44072453,2819.0,2818.4,0.8059]
["bitfinex","ETHUSD",1730970140087,3.54748,2818.9,2818.4,0.8059]
["bitfinex","ETHUSD",1730970140387,15.82762,2818.8,2818.4,0.8059]
["bitfinex","ETHUSD",1730970141182,19.37534,2818.8,2818.4,0.8059]
["bitfinex","ETHUSD",1730970141400,3.54773,2818.7,2817.8,0.7873]
["bitfinex","ETHUSD",1730970141615,15.82773,2818.7,2818.0,0.7873]
["bitfinex","ETHUSD",1730970141798,3.54788,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970143076,12.28,2818.5,2818.0,0.7873]
["bitfinex","ETHUSD",1730970146776,12.28,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970147815,15.8279,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970148489,12.28,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970148904,15.82791,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970149118,3.548,2818.5,2818.0,0.7873]
["bitfinex","ETHUSD",1730970149679,3.54813,2818.4,2818.0,0.7873]
["bitfinex","ETHUSD",1730970149911,15.82797,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970150226,3.54799,2818.5,2818.0,0.7873]
["bitfinex","ETHUSD",1730970150625,12.28,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970150798,15.82789,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970151122,3.54799,2818.5,2818.0,0.7873]
["bitfinex","ETHUSD",1730970151419,3.54818,2818.4,2818.0,0.7873]
["bitfinex","ETHUSD",1730970151630,12.28,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970151631,4.09801,2818.5,2818.0,0.7873]
["bitfinex","ETHUSD",1730970152332,12.28,2818.6,2818.0,0.7873]
["bitfinex","ETHUSD",1730970154413,12.28,2818.6,2818.0,0.37873]
["bitfinex","ETHUSD",1730970154725,12.28,2818.6,2818.1,0.7799]
["bitfinex","ETHUSD",1730970156932,0.3705704,2818.7,2818.3,2.56936407]
["bitfinex","ETHUSD",1730970157099,0.3705704,2818.7,2818.4,0.7573]
["bitfinex","ETHUSD",1730970157301,0.3705704,2818.7,2818.6,3.32666407]
["bitfinex","ETHUSD",1730970157485,1.34590453,2819.0,2818.7,0.7573]
["bitfinex","ETHUSD",1730970160045,1.34590453,2819.0,2818.8,0.762]
["bitfinex","ETHUSD",1730970166054,1.34590453,2819.0,2818.6,1.09706168]
["bitfinex","ETHUSD",1730970166242,1.34590453,2819.0,2818.6,0.7573]
["bitfinex","ETHUSD",1730970166460,4.89325453,2819.0,2818.1,0.7524]
["bitfinex","ETHUSD",1730970166632,1.34590453,2819.0,2818.1,0.7524]
["bitfinex","ETHUSD",1730970167454,13.62590453,2819.0,2818.9,1.18601764]
["bitfinex","ETHUSD",1730970167654,13.62590453,2819.0,2818.7,1.18601764]
["bitfinex","ETHUSD",1730970168157,13.62590453,2819.0,2818.8,0.8097]
["bitfinex","ETHUSD",1730970168751,13.62590453,2819.0,2818.9,1.18601764]
["bitfinex","ETHUSD",1730970169332,13.62590453,2819.0,2818.8,1.00927176]
["bitfinex","ETHUSD",1730970171775,12.28,2819.8,2819.0,3.8211]
["bitfinex","ETHUSD",1730970172069,12.28,2820.0,2819.1,0.89203517]
["bitfinex","ETHUSD",1730970172227,12.28,2820.0,2819.3,0.8211]
["bitfinex","ETHUSD",1730970172428,12.28,2820.0,2819.4,0.07092901]
["bitfinex","ETHUSD",1730970172730,1.34590453,2820.1,2819.6,0.8211]
["bitfinex","ETHUSD",1730970173670,1.34590453,2820.1,2819.8,0.83]
["bitfinex","ETHUSD",1730970174773,1.34590453,2820.1,2819.8,1.22009219]
["bitfinex","ETHUSD",1730970174952,1.34590453,2820.1,2820.0,0.8003]
["bitfinex","ETHUSD",1730970181854,1.34590453,2820.1,2819.4,3.7693]
["bitfinex","ETHUSD",1730970182265,1.34590453,2820.1,2819.4,0.7693]
["bitfinex","ETHUSD",1730970182787,0.8057,2820.0,2819.4,0.7693]
["bitfinex","ETHUSD",1730970183694,1.34590453,2820.1,2819.4,0.7693]
["bitfinex","ETHUSD",1730970183896,1.34590453,2820.1,2819.6,0.7862]
["bitfinex","ETHUSD",1730970184325,1.34590453,2820.1,2819.6,0.85712393]
["bitfinex","ETHUSD",1730970184505,1.34590453,2820.1,2819.6,0.7862]
["bitfinex","ETHUSD",1730970185490,0.7945,2820.0,2819.4,0.8253]
["bitfinex","ETHUSD",1730970187582,1.34590453,2820.1,2819.4,3.8253]
["bitfinex","ETHUSD",1730970187903,1.34590453,2820.1,2819.5,0.63942802]
["bitfinex","ETHUSD",1730970188115,1.34590453,2820.1,2819.4,3.8253]
["bitfinex","ETHUSD",1730970189584,0.8093,2820.0,2819.2,0.8045]
["bitfinex","ETHUSD",1730970192377,0.8093,2820.0,2819.2,0.87543343]
["bitfinex","ETHUSD",1730970192583,0.8093,2820.0,2819.3,2.56898025]
["bitfinex","ETHUSD",1730970194621,0.8093,2820.0,2819.2,0.8045]
["bitfinex","ETHUSD",1730970194995,4.35546,2820.0,2819.2,0.8045]
["bitfinex","ETHUSD",1730970196109,0.8093,2820.0,2819.2,0.8045]
["bitfinex","ETHUSD",1730970196310,4.35545,2820.0,2819.2,1.44184803]
["bitfinex","ETHUSD",1730970196724,0.8093,2820.0,2819.2,1.44184803]
["bitfinex","ETHUSD",1730970197109,13.0893,2820.0,2819.2,1.44184803]
["bitfinex","ETHUSD",1730970200353,13.0893,2820.0,2819.3,0.07093552]
["bitfinex","ETHUSD",1730970200651,13.0893,2820.0,2819.2,1.44184803]
["bitfinex","ETHUSD",1730970200823,13.0893,2820.0,2819.5,0.7887]
["bitfinex","ETHUSD",1730970201017,12.28,2820.0,2819.5,0.85962928]
["bitfinex","ETHUSD",1730970202347,12.28,2820.0,2819.5,0.7887]
["bitfinex","ETHUSD",1730970203038,1.34590453,2820.1,2819.5,0.7887]
["bitfinex","ETHUSD",1730970205923,1.34590453,2820.1,2819.8,0.7502]
["bitfinex","ETHUSD",1730970206154,1.34590453,2820.1,2819.9,0.33191803]
["bitfinex","ETHUSD",1730970211258,0.7887,2820.5,2819.9,0.33191803]
["bitfinex","ETHUSD",1730970215339,0.7887,2820.5,2819.9,0.40283518]
["bitfinex","ETHUSD",1730970217373,0.7887,2820.5,2820.0,1.18473992]
["bitfinex","ETHUSD",1730970219251,0.7578,2820.8,2820.4,1.18473992]
["bitfinex","ETHUSD",1730970219462,1.34590453,2821.0,2820.6,1.18473992]
["bitfinex","ETHUSD",1730970219784,1.34590453,2821.0,2820.8,1.18473992]
["bitfinex","ETHUSD",1730970221069,1.34590453,2821.0,2820.5,0.8299]
["bitfinex","ETHUSD",1730970221279,0.7621,2820.9,2820.5,0.8299]
["bitfinex","ETHUSD",1730970221780,0.7621,2820.9,2820.2,3.0]
["bitfinex","ETHUSD",1730970221955,0.7621,2820.9,2820.2,4.34361386]
["bitfinex","ETHUSD",1730970223553,0.7621,2820.9,2820.3,0.07090675]
["bitfinex","ETHUSD",1730970224464,0.7621,2820.9,2820.2,4.34361386]
["bitfinex","ETHUSD",1730970227975,0.7621,2820.9,2820.2,3.0]
["bitfinex","ETHUSD",1730970228182,0.7621,2820.9,2820.0,0.8198]
["bitfinex","ETHUSD",1730970228683,0.7694,2820.8,2820.0,0.8198]
["bitfinex","ETHUSD",1730970229787,0.7541,2820.7,2819.9,0.33191803]
["bitfinex","ETHUSD",1730970229982,4.29934,2820.7,2819.8,0.8091]
["bitfinex","ETHUSD",1730970230277,0.7541,2820.6,2819.8,0.8091]
["bitfinex","ETHUSD",1730970230852,0.7541,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1730970231053,0.8317,2820.5,2819.7,3.0]
["bitfinex","ETHUSD",1730970231281,0.8317,2820.5,2819.8,0.63595381]
["bitfinex","ETHUSD",1730970232184,0.8317,2820.3,2819.6,3.35953808]
["bitfinex","ETHUSD",1730970236781,0.8317,2820.3,2819.6,2.56633808]
["bitfinex","ETHUSD",1730970237380,0.8317,2820.3,2819.4,0.7868]
["bitfinex","ETHUSD",1730970237606,0.8317,2820.3,2819.4,3.7868]
["bitfinex","ETHUSD",1730970238884,0.8075,2820.2,2819.4,3.0]
["bitfinex","ETHUSD",1730970239086,3.54599,2820.1,2819.4,3.0]
["bitfinex","ETHUSD",1730970239420,0.8075,2820.0,2819.3,2.56633808]
["bitfinex","ETHUSD",1730970239716,0.8075,2820.0,2819.3,2.89859189]
["bitfinex","ETHUSD",1730970245142,12.28,2820.1,2819.7,0.8137]
["bitfinex","ETHUSD",1730970245439,12.28,2820.1,2819.6,2.56633808]
["bitfinex","ETHUSD",1730970245596,0.7724,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1730970245801,0.7724,2820.0,2819.4,3.67161919]
["bitfinex","ETHUSD",1730970247430,0.7724,2820.0,2819.7,1.18504376]
["bitfinex","ETHUSD",1730970248697,0.7724,2820.0,2819.5,1.18504376]
["bitfinex","ETHUSD",1730970249338,0.7724,2820.0,2819.7,1.18504376]
["bitfinex","ETHUSD",1730970251734,0.7724,2820.0,2819.5,1.18504376]
["bitfinex","ETHUSD",1730970253448,0.7724,2820.0,2819.7,1.18504376]
["bitfinex","ETHUSD",1730970254596,0.7724,2820.0,2819.2,0.8176]
["bitfinex","ETHUSD",1730970254745,0.7724,2820.0,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970254946,0.8293,2819.9,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970258287,4.37555,2819.9,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970258466,0.8293,2819.9,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970258867,4.37552,2819.9,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970259514,0.8293,2819.9,2819.4,1.18504376]
["bitfinex","ETHUSD",1730970259964,0.7533,2819.8,2819.0,0.8221]
["bitfinex","ETHUSD",1730970260163,3.54647,2819.8,2819.2,1.18504376]
["bitfinex","ETHUSD",1730970260491,0.7533,2819.5,2819.2,1.18504376]
["bitfinex","ETHUSD",1730970262509,0.7533,2819.5,2818.8,0.0611136]
["bitfinex","ETHUSD",1730970262655,0.7533,2819.5,2819.1,1.18504376]
["bitfinex","ETHUSD",1730970265699,0.7533,2819.5,2819.3,1.18504376]
["bitfinex","ETHUSD",1730970267199,0.7533,2819.5,2818.7,0.7642]
["bitfinex","ETHUSD",1730970267378,3.54673,2819.5,2818.5,1.15062576]
["bitfinex","ETHUSD",1730970267710,3.54704,2819.3,2818.3,0.7836]
["bitfinex","ETHUSD",1730970267880,3.54704,2819.3,2818.5,1.18504376]
["bitfinex","ETHUSD",1730970268267,3.54725,2819.1,2818.5,1.18504376]
["bitfinex","ETHUSD",1730970268469,3.54725,2819.1,2818.0,1.15083368]
["bitfinex","ETHUSD",1730970268684,3.54737,2819.0,2818.0,1.15083368]
["bitfinex","ETHUSD",1730970269004,3.54737,2819.0,2818.4,1.18504376]
["bitfinex","ETHUSD",1730970269365,3.54737,2819.0,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970269366,15.82758,2818.9,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970269658,12.28,2818.8,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970270197,15.82768,2818.8,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970270506,0.7686,2818.7,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970270974,0.7686,2818.7,2817.7,0.36715962]
["bitfinex","ETHUSD",1730970270975,0.7686,2818.6,2817.7,0.36715962]
["bitfinex","ETHUSD",1730970271169,0.7686,2818.6,2818.1,1.18504376]
["bitfinex","ETHUSD",1730970272930,0.7686,2818.6,2817.9,1.18504376]
["bitfinex","ETHUSD",1730970273269,0.7686,2818.6,2817.6,1.04840947]
["bitfinex","ETHUSD",1730970273473,0.7511,2818.5,2817.7,3.0]
["bitfinex","ETHUSD",1730970273693,0.7511,2818.5,2817.8,0.63989188]
["bitfinex","ETHUSD",1730970273896,0.55,2818.4,2817.7,3.0]
["bitfinex","ETHUSD",1730970274099,12.28,2818.3,2817.4,0.8083]
["bitfinex","ETHUSD",1730970274423,0.7511,2818.2,2817.4,0.8083]
["bitfinex","ETHUSD",1730970275517,0.7511,2818.2,2817.4,3.8083]
["bitfinex","ETHUSD",1730970275876,0.7511,2818.2,2817.4,3.0]
["bitfinex","ETHUSD",1730970276111,0.7511,2818.2,2817.5,0.55708188]
["bitfinex","ETHUSD",1730970280087,0.8187,2818.1,2817.5,0.55708188]
["bitfinex","ETHUSD",1730970280307,0.8187,2818.0,2817.5,0.55708188]
["bitfinex","ETHUSD",1730970281712,0.8187,2818.0,2817.3,3.0]
["bitfinex","ETHUSD",1730970281912,0.8187,2818.0,2817.1,0.367501]
["bitfinex","ETHUSD",1730970283107,0.8187,2818.0,2817.1,3.367501]
["bitfinex","ETHUSD",1730970284485,0.8187,2818.0,2817.1,0.367501]
["bitfinex","ETHUSD",1730970284693,0.8187,2818.0,2817.0,2.57081876]
["bitfinex","ETHUSD",1730970285189,0.8321,2817.8,2817.0,2.57081876]
["bitfinex","ETHUSD",1730970285391,0.8321,2817.8,2816.8,3.0]
["bitfinex","ETHUSD",1730970285715,0.8321,2817.6,2816.9,0.63224188]
["bitfinex","ETHUSD",1730970286824,0.8321,2817.6,2817.0,2.57081876]
["bitfinex","ETHUSD",1730970289188,0.7735,2817.5,2816.7,2.57081876]
["bitfinex","ETHUSD",1730970291001,0.7735,2817.5,2817.0,2.57081876]
["bitfinex","ETHUSD",1730970292617,0.7735,2817.5,2816.8,3.0]
["bitfinex","ETHUSD",1730970292816,0.7735,2817.5,2816.7,2.57081876]
["bitfinex","ETHUSD",1730970292992,0.7735,2817.5,2816.8,0.25708188]
["bitfinex","ETHUSD",1730970294240,0.7735,2817.5,2816.7,2.57081876]
["bitfinex","ETHUSD",1730970295406,0.7735,2817.5,2817.0,1.18726897]
["bitfinex","ETHUSD",1730970295843,0.7735,2817.5,2817.2,1.18726897]
["bitfinex","ETHUSD",1730970296349,0.7735,2817.5,2817.0,1.18726897]
["bitfinex","ETHUSD",1730970297134,0.7735,2817.5,2817.2,1.18726897]
["bitfinex","ETHUSD",1730970297753,13.0535,2817.5,2817.2,1.18726897]
["bitfinex","ETHUSD",1730970302155,13.0535,2817.5,2816.5,0.98032328]
["bitfinex","ETHUSD",1730970302156,13.0535,2817.5,2817.4,1.18726897]
["bitfinex","ETHUSD",1730970302358,13.0535,2817.5,2816.9,0.7911]
["bitfinex","ETHUSD",1730970302359,0.7735,2817.5,2817.2,1.18726897]
["bitfinex","ETHUSD",1730970302523,0.7735,2817.5,2817.0,1.18726897]
["bitfinex","ETHUSD",1730970302720,0.7735,2817.5,2817.1,0.1978369]
["bitfinex","ETHUSD",1730970303018,0.7735,2817.5,2817.0,1.18726897]
["bitfinex","ETHUSD",1730970303755,0.7735,2817.5,2817.4,1.18726897]
["bitfinex","ETHUSD",1730970304831,12.28,2818.2,2817.4,1.18726897]
["bitfinex","ETHUSD",1730970304832,0.7814,2818.1,2817.4,1.18726897]
["bitfinex","ETHUSD",1730970305034,12.28,2818.2,2817.9,1.18726897]
["bitfinex","ETHUSD",1730970305255,1.34590453,2818.3,2818.1,1.18726897]
["bitfinex","ETHUSD",1730970305448,1.34590453,2818.3,2818.1,1.42472276]
["bitfinex","ETHUSD",1730970306952,0.7884,2818.8,2818.1,1.42472276]
["bitfinex","ETHUSD",1730970307164,0.7884,2819.2,2818.7,1.18726897]
["bitfinex","ETHUSD",1730970307336,0.7884,2819.2,2818.4,2.56928629]
["bitfinex","ETHUSD",1730970307653,0.7884,2819.2,2818.5,4.04042863]
["bitfinex","ETHUSD",1730970308736,0.7884,2819.2,2818.5,3.0]
["bitfinex","ETHUSD",1730970309258,0.7884,2819.2,2818.4,2.56928629]
["bitfinex","ETHUSD",1730970309259,0.7884,2819.2,2818.2,3.0]
["bitfinex","ETHUSD",1730970309466,0.7884,2819.2,2818.4,2.56928629]
["bitfinex","ETHUSD",1730970309776,0.7884,2819.2,2818.5,3.0]
["bitfinex","ETHUSD",1730970310070,0.7884,2819.2,2818.6,0.8008]
["bitfinex","ETHUSD",1730970310231,0.7884,2819.2,2818.7,0.38008]
["bitfinex","ETHUSD",1730970310627,1.34590453,2819.3,2818.7,2.94936629]
["bitfinex","ETHUSD",1730970310944,0.55521388,2819.1,2818.8,3.0]
["bitfinex","ETHUSD",1730970311442,0.55521388,2819.1,2818.7,0.38008]
["bitfinex","ETHUSD",1730970313656,1.34590453,2819.3,2818.7,0.38008]
["bitfinex","ETHUSD",1730970314246,1.34590453,2819.3,2818.7,2.94936629]
["bitfinex","ETHUSD",1730970314477,1.34590453,2819.3,2818.8,0.30203154]
["bitfinex","ETHUSD",1730970316249,1.34590453,2819.3,2818.5,3.0]
["bitfinex","ETHUSD",1730970316634,1.34590453,2819.3,2818.4,0.8008]
["bitfinex","ETHUSD",1730970316876,1.34590453,2819.3,2818.4,3.8008]
["bitfinex","ETHUSD",1730970317972,1.34590453,2819.3,2818.6,2.56928629]
["bitfinex","ETHUSD",1730970318179,1.34590453,2819.3,2819.0,3.8065]
["bitfinex","ETHUSD",1730970318376,0.8107,2819.7,2819.2,5.56928629]
["bitfinex","ETHUSD",1730970318678,0.8107,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1730970319345,0.8107,2819.7,2819.0,0.8065]
["bitfinex","ETHUSD",1730970319572,0.8107,2819.7,2819.0,4.14407863]
["bitfinex","ETHUSD",1730970320283,0.8107,2819.7,2819.0,3.0]
["bitfinex","ETHUSD",1730970320751,0.8107,2819.7,2818.9,2.56928629]
["bitfinex","ETHUSD",1730970321153,0.8107,2819.7,2818.4,0.22019237]
["bitfinex","ETHUSD",1730970321337,12.28,2819.6,2818.6,3.8106]
["bitfinex","ETHUSD",1730970321679,0.8205,2819.5,2818.6,3.8106]
["bitfinex","ETHUSD",1730970322565,0.8205,2819.5,2818.5,2.56928629]
["bitfinex","ETHUSD",1730970323165,0.7956,2819.3,2818.1,0.8156]
["bitfinex","ETHUSD",1730970323540,0.7956,2819.3,2818.2,0.33848863]
["bitfinex","ETHUSD",1730970323877,0.55,2819.1,2818.2,0.33848863]
["bitfinex","ETHUSD",1730970324187,0.7956,2818.9,2817.9,2.56928629]
["bitfinex","ETHUSD",1730970324677,0.8074,2818.8,2817.9,2.56928629]
["bitfinex","ETHUSD",1730970325244,0.8074,2818.8,2817.9,2.6402532]
["bitfinex","ETHUSD",1730970325444,0.8074,2818.8,2818.0,3.0]
["bitfinex","ETHUSD",1730970326058,0.8074,2818.8,2817.9,2.56928629]
["bitfinex","ETHUSD",1730970326380,0.8074,2818.8,2817.9,2.90777492]
["bitfinex","ETHUSD",1730970327456,0.8074,2818.8,2818.0,3.0]
["bitfinex","ETHUSD",1730970327659,0.8074,2818.8,2818.2,2.56928629]
["bitfinex","ETHUSD",1730970328165,0.8074,2818.8,2818.2,3.36968629]
["bitfinex","ETHUSD",1730970328845,0.8074,2818.8,2818.5,2.56928629]
["bitfinex","ETHUSD",1730970329079,0.8074,2818.8,2818.5,2.82621492]
["bitfinex","ETHUSD",1730970333897,0.8074,2818.8,2818.5,0.25692863]
["bitfinex","ETHUSD",1730970334193,0.8074,2818.8,2818.2,3.36968629]
["bitfinex","ETHUSD",1730970334399,0.8074,2818.8,2818.2,0.8004]
["bitfinex","ETHUSD",1730970334901,0.8263,2819.1,2818.4,3.0]
["bitfinex","ETHUSD",1730970336799,0.8263,2819.1,2818.6,0.8047]
["bitfinex","ETHUSD",1730970337965,0.8263,2819.1,2818.6,3.37398629]
["bitfinex","ETHUSD",1730970338163,0.7929,2819.5,2819.0,3.0]
["bitfinex","ETHUSD",1730970338380,0.7929,2820.3,2819.3,3.0]
["bitfinex","ETHUSD",1730970338578,12.28,2820.2,2819.5,2.56928629]
["bitfinex","ETHUSD",1730970339486,0.7929,2820.1,2819.3,3.0]
["bitfinex","ETHUSD",1730970339691,0.7929,2820.1,2819.4,0.55692863]
["bitfinex","ETHUSD",1730970340510,0.7929,2820.1,2819.5,0.8047]
["bitfinex","ETHUSD",1730970340721,0.7891,2820.3,2819.8,2.56928629]
["bitfinex","ETHUSD",1730970341710,0.7891,2820.3,2819.9,3.0]
["bitfinex","ETHUSD",1730970342147,0.7772,2820.7,2819.9,3.0]
["bitfinex","ETHUSD",1730970342408,0.7772,2820.7,2820.0,0.55692863]
["bitfinex","ETHUSD",1730970343307,3.54554,2820.5,2819.5,3.37398629]
["bitfinex","ETHUSD",1730970343617,0.8003,2820.4,2819.6,3.0]
["bitfinex","ETHUSD",1730970344100,0.8003,2820.4,2819.5,0.8047]
["bitfinex","ETHUSD",1730970344501,0.8003,2820.4,2819.5,0.87562649]
["bitfinex","ETHUSD",1730970344694,0.8003,2820.4,2819.6,0.38756265]
["bitfinex","ETHUSD",1730970345210,13.0803,2820.4,2819.6,0.38756265]
["bitfinex","ETHUSD",1730970346016,16.62589,2820.4,2819.6,0.38756265]
["bitfinex","ETHUSD",1730970346230,0.7637,2820.2,2819.4,3.0]
["bitfinex","ETHUSD",1730970347298,0.7637,2820.2,2819.6,2.56928629]
["bitfinex","ETHUSD",1730970348329,13.0801,2820.4,2819.9,2.56928629]
["bitfinex","ETHUSD",1730970348531,13.0801,2820.4,2820.0,3.25692863]
["bitfinex","ETHUSD",1730970348832,12.28,2820.4,2820.2,2.56928629]
["bitfinex","ETHUSD",1730970349019,12.28,2820.4,2820.2,3.36688629]
["bitfinex","ETHUSD",1730970351231,0.8001,2820.6,2820.2,3.36688629]
["bitfinex","ETHUSD",1730970352039,0.8069,2821.0,2820.3,3.0]
["bitfinex","ETHUSD",1730970352347,0.8069,2821.0,2820.4,0.63668863]
["bitfinex","ETHUSD",1730970352634,1.34590453,2821.2,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970352932,2.14680453,2821.2,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970359739,0.8009,2821.2,2820.7,0.8187]
["bitfinex","ETHUSD",1730970359950,13.0875,2821.5,2820.8,0.45985447]
["bitfinex","ETHUSD",1730970360239,13.0875,2821.5,2820.8,0.38895995]
["bitfinex","ETHUSD",1730970361817,0.7584,2821.4,2820.4,1.46208863]
["bitfinex","ETHUSD",1730970362134,0.8253,2821.2,2820.4,0.63668863]
["bitfinex","ETHUSD",1730970363027,0.8253,2821.0,2820.4,0.63668863]
["bitfinex","ETHUSD",1730970363351,0.8253,2821.0,2820.2,3.39468629]
["bitfinex","ETHUSD",1730970363517,0.8253,2821.0,2820.3,3.0]
["bitfinex","ETHUSD",1730970363844,0.8253,2821.0,2820.2,3.39468629]
["bitfinex","ETHUSD",1730970363845,3.54497,2820.9,2820.0,3.0]
["bitfinex","ETHUSD",1730970364020,0.8332,2820.8,2819.9,2.56928629]
["bitfinex","ETHUSD",1730970364218,0.8332,2820.8,2819.8,0.7603]
["bitfinex","ETHUSD",1730970364219,0.8332,2820.8,2820.0,0.33295863]
["bitfinex","ETHUSD",1730970364420,13.1132,2820.8,2819.8,0.7603]
["bitfinex","ETHUSD",1730970364669,16.65838,2820.8,2819.8,0.7603]
["bitfinex","ETHUSD",1730970364944,13.1132,2820.8,2819.8,0.7603]
["bitfinex","ETHUSD",1730970365140,13.1132,2820.8,2819.9,2.56928629]
["bitfinex","ETHUSD",1730970365350,13.1132,2820.8,2820.0,0.07091756]
["bitfinex","ETHUSD",1730970365643,13.1132,2820.8,2820.1,0.26402038]
["bitfinex","ETHUSD",1730970368648,4.35152,2820.7,2819.7,3.0]
["bitfinex","ETHUSD",1730970368809,0.8063,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1730970370123,4.35165,2820.6,2819.7,3.0]
["bitfinex","ETHUSD",1730970370347,4.35165,2820.6,2819.1,0.01]
["bitfinex","ETHUSD",1730970370348,0.7844,2820.4,2819.4,3.0]
["bitfinex","ETHUSD",1730970370545,0.7844,2820.4,2819.5,0.63441863]
["bitfinex","ETHUSD",1730970370745,0.7844,2820.4,2819.6,2.56928629]
["bitfinex","ETHUSD",1730970371047,3.54561,2820.4,2819.6,2.56928629]
["bitfinex","ETHUSD",1730970371218,0.7546,2820.3,2819.5,0.63441863]
["bitfinex","ETHUSD",1730970371531,0.7546,2820.3,2819.6,2.93272815]
["bitfinex","ETHUSD",1730970374860,3.54583,2820.3,2819.5,0.63441863]
["bitfinex","ETHUSD",1730970375024,0.7793,2820.2,2819.5,0.63441863]
["bitfinex","ETHUSD",1730970376070,0.7793,2820.2,2819.6,2.56928629]
["bitfinex","ETHUSD",1730970376231,15.82524,2820.7,2819.9,2.56928629]
["bitfinex","ETHUSD",1730970376232,0.7561,2820.6,2819.9,2.56928629]
["bitfinex","ETHUSD",1730970376735,0.7561,2820.6,2820.0,3.07091715]
["bitfinex","ETHUSD",1730970376941,0.7561,2820.6,2820.2,2.56928629]
["bitfinex","ETHUSD",1730970377270,12.28,2820.9,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970377472,2.05200453,2821.1,2820.6,0.7549]
["bitfinex","ETHUSD",1730970377644,2.05200453,2821.1,2820.7,0.33241863]
["bitfinex","ETHUSD",1730970377963,2.05200453,2821.1,2820.0,2.56928629]
["bitfinex","ETHUSD",1730970377964,0.7561,2821.0,2819.8,0.7549]
["bitfinex","ETHUSD",1730970378141,13.0361,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1730970378769,13.0361,2821.0,2820.3,3.36398629]
["bitfinex","ETHUSD",1730970380231,13.0361,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1730970381370,0.7999,2820.8,2820.1,3.0]
["bitfinex","ETHUSD",1730970381575,0.7999,2820.8,2819.7,3.35278629]
["bitfinex","ETHUSD",1730970381736,0.7999,2820.8,2819.8,0.33527863]
["bitfinex","ETHUSD",1730970382057,0.7999,2820.8,2819.9,0.0709173]
["bitfinex","ETHUSD",1730970384279,0.7999,2820.8,2820.0,2.56928629]
["bitfinex","ETHUSD",1730970384576,0.7999,2820.8,2820.3,2.56928629]
["bitfinex","ETHUSD",1730970387280,2.10860453,2821.1,2820.4,3.0]
["bitfinex","ETHUSD",1730970387478,2.10860453,2821.1,2820.5,0.55692863]
["bitfinex","ETHUSD",1730970389175,2.10860453,2821.1,2820.6,0.818]
["bitfinex","ETHUSD",1730970390645,0.7702,2821.4,2820.6,3.38728629]
["bitfinex","ETHUSD",1730970390864,0.7702,2821.4,2820.7,3.07089579]
["bitfinex","ETHUSD",1730970391242,0.7702,2821.4,2820.7,3.0]
["bitfinex","ETHUSD",1730970391581,0.7702,2821.4,2820.8,0.63872863]
["bitfinex","ETHUSD",1730970392674,0.7621,2821.9,2821.0,3.0]
["bitfinex","ETHUSD",1730970393471,0.7621,2821.9,2821.0,3.8162]
["bitfinex","ETHUSD",1730970394259,0.7621,2821.9,2821.1,0.070885]
["bitfinex","ETHUSD",1730970394458,0.7621,2821.9,2821.2,0.3887085]
["bitfinex","ETHUSD",1730970397996,0.7571,2821.8,2820.8,0.63872863]
["bitfinex","ETHUSD",1730970398899,0.7571,2821.8,2820.9,0.07089078]
["bitfinex","ETHUSD",1730970400001,0.7571,2821.8,2820.9,2.64017707]
["bitfinex","ETHUSD",1730970400299,0.7571,2821.8,2821.0,3.7911]
["bitfinex","ETHUSD",1730970403701,0.7571,2821.8,2821.0,3.0]
["bitfinex","ETHUSD",1730970403900,0.7571,2821.8,2821.1,0.55692863]
["bitfinex","ETHUSD",1730970404110,0.7571,2821.8,2821.0,3.0]
["bitfinex","ETHUSD",1730970404292,0.7571,2821.8,2820.8,0.63872863]
["bitfinex","ETHUSD",1730970404488,12.28,2821.8,2820.8,0.63872863]
["bitfinex","ETHUSD",1730970404691,0.7746,2821.7,2820.8,0.63872863]
["bitfinex","ETHUSD",1730970405072,0.7746,2821.7,2820.9,2.56928629]
["bitfinex","ETHUSD",1730970405264,0.7746,2821.7,2821.0,3.32080149]
["bitfinex","ETHUSD",1730970406316,0.7746,2821.7,2821.0,0.32080149]
["bitfinex","ETHUSD",1730970406607,0.7746,2821.7,2820.7,3.7993]
["bitfinex","ETHUSD",1730970407190,3.54403,2821.7,2820.7,3.0]
["bitfinex","ETHUSD",1730970407382,0.7689,2821.6,2820.7,3.0]
["bitfinex","ETHUSD",1730970409376,0.8065,2821.5,2820.7,3.0]
["bitfinex","ETHUSD",1730970409573,0.8065,2821.4,2820.3,0.8269]
["bitfinex","ETHUSD",1730970411284,0.8065,2821.4,2820.4,0.40459996]
["bitfinex","ETHUSD",1730970411609,0.8085,2821.3,2820.4,0.40459996]
["bitfinex","ETHUSD",1730970412794,3.5446,2821.2,2820.4,0.40459996]
["bitfinex","ETHUSD",1730970412993,0.7971,2821.1,2820.4,0.40459996]
["bitfinex","ETHUSD",1730970413412,12.28,2821.3,2820.8,2.56928629]
["bitfinex","ETHUSD",1730970413617,12.28,2821.3,2820.9,3.25692863]
["bitfinex","ETHUSD",1730970413923,0.806,2821.4,2820.9,3.25692863]
["bitfinex","ETHUSD",1730970415620,0.806,2821.4,2821.1,2.56928629]
["bitfinex","ETHUSD",1730970416190,12.28,2822.0,2821.1,2.56928629]
["bitfinex","ETHUSD",1730970416394,0.8157,2822.0,2821.1,2.56928629]
["bitfinex","ETHUSD",1730970417921,0.8157,2822.0,2821.0,0.8306]
["bitfinex","ETHUSD",1730970418284,0.8157,2822.0,2821.1,0.40875286]
["bitfinex","ETHUSD",1730970424057,0.8157,2822.0,2821.5,3.0]
["bitfinex","ETHUSD",1730970424508,0.8157,2822.0,2821.2,3.8001]
["bitfinex","ETHUSD",1730970424910,0.8157,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1730970426717,4.35935,2822.0,2821.2,3.0]
["bitfinex","ETHUSD",1730970427045,0.8091,2822.0,2820.9,4.04182863]
["bitfinex","ETHUSD",1730970427272,0.8091,2822.0,2821.0,0.66111149]
["bitfinex","ETHUSD",1730970428125,12.28,2821.9,2821.0,0.66111149]
["bitfinex","ETHUSD",1730970428339,0.8058,2821.8,2821.0,0.66111149]
["bitfinex","ETHUSD",1730970428556,0.8058,2821.8,2820.9,1.04182863]
["bitfinex","ETHUSD",1730970428948,3.54398,2821.7,2820.9,0.25692863]
["bitfinex","ETHUSD",1730970429276,0.8058,2821.6,2820.9,0.25692863]
["bitfinex","ETHUSD",1730970431471,0.8058,2821.6,2820.7,3.7854]
["bitfinex","ETHUSD",1730970431767,0.8058,2821.6,2820.7,0.7854]
["bitfinex","ETHUSD",1730970433585,0.7538,2821.3,2820.0,0.8293]
["bitfinex","ETHUSD",1730970433755,0.7538,2821.3,2820.2,2.56928629]
["bitfinex","ETHUSD",1730970433956,0.7538,2821.3,2820.3,0.8293]
["bitfinex","ETHUSD",1730970434165,0.7538,2821.3,2820.4,0.33985863]
["bitfinex","ETHUSD",1730970434873,0.7538,2821.3,2820.5,0.07090016]
["bitfinex","ETHUSD",1730970435188,0.7538,2821.3,2820.4,0.33985863]
["bitfinex","ETHUSD",1730970435472,0.7538,2821.3,2820.5,0.07090017]
["bitfinex","ETHUSD",1730970435681,0.7538,2821.3,2820.6,0.7944]
["bitfinex","ETHUSD",1730970435893,0.7538,2821.3,2820.7,0.33636863]
["bitfinex","ETHUSD",1730970437883,0.7538,2821.3,2820.7,0.33636863]
["bitfinex","ETHUSD",1730970438048,0.7538,2821.3,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970438247,0.7538,2821.3,2820.5,2.64018624]
["bitfinex","ETHUSD",1730970438573,0.7538,2821.3,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970441181,0.7538,2821.3,2820.5,2.64018627]
["bitfinex","ETHUSD",1730970441379,0.7538,2821.3,2820.5,2.56928629]
["bitfinex","ETHUSD",1730970441684,0.7538,2821.3,2820.6,0.29091449]
["bitfinex","ETHUSD",1730970443585,0.7538,2821.3,2820.7,0.3547]
["bitfinex","ETHUSD",1730970443739,0.7538,2821.3,2820.6,0.29091449]
["bitfinex","ETHUSD",1730970444147,0.7538,2821.3,2820.7,0.89499994]
["bitfinex","ETHUSD",1730970444342,0.7538,2821.3,2820.6,0.29091449]
["bitfinex","ETHUSD",1730970444678,0.7538,2821.3,2820.4,0.33985863]
["bitfinex","ETHUSD",1730970445074,0.7538,2821.3,2820.4,0.41075862]
["bitfinex","ETHUSD",1730970445251,0.7538,2821.3,2820.4,0.33985863]
["bitfinex","ETHUSD",1730970445580,0.7538,2821.3,2820.7,1.18412305]
["bitfinex","ETHUSD",1730970446386,0.7538,2821.3,2821.0,1.18412305]
["bitfinex","ETHUSD",1730970446583,0.7538,2821.3,2820.7,1.18412305]
["bitfinex","ETHUSD",1730970447079,0.7538,2821.3,2820.7,1.37890536]
["bitfinex","ETHUSD",1730970448355,0.7538,2821.3,2821.0,1.18412305]
["bitfinex","ETHUSD",1730970452895,0.8282,2821.8,2821.0,1.18412305]
["bitfinex","ETHUSD",1730970453465,0.8282,2821.8,2821.3,1.18412305]
["bitfinex","ETHUSD",1730970453667,0.8282,2821.8,2821.5,1.18412305]
["bitfinex","ETHUSD",1730970454092,0.8282,2821.8,2821.3,1.18412305]
["bitfinex","ETHUSD",1730970455197,0.8282,2821.8,2820.9,0.8214]
["bitfinex","ETHUSD",1730970455356,0.8282,2821.8,2821.3,1.18412305]
["bitfinex","ETHUSD",1730970455559,0.8282,2821.8,2821.5,1.18412305]
["bitfinex","ETHUSD",1730970457291,0.8282,2821.8,2821.7,1.18412305]
["bitfinex","ETHUSD",1730970457485,0.8282,2821.8,2821.5,1.18412305]
["bitfinex","ETHUSD",1730970458382,0.8282,2821.8,2820.8,0.8133]
["bitfinex","ETHUSD",1730970458565,0.8282,2821.8,2821.4,1.18412305]
["bitfinex","ETHUSD",1730970458996,0.8282,2821.8,2821.2,0.7662]
["bitfinex","ETHUSD",1730970459182,0.8282,2821.8,2821.6,1.18412305]
["bitfinex","ETHUSD",1730970466125,0.8033,2822.0,2821.6,1.18412305]
["bitfinex","ETHUSD",1730970467791,1.29590453,2822.1,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970467994,1.29590453,2822.1,2822.0,1.18412305]
["bitfinex","ETHUSD",1730970468510,1.29590453,2822.1,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970468719,0.7603,2822.0,2821.6,1.18412305]
["bitfinex","ETHUSD",1730970471893,0.7603,2822.0,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970475431,1.29590453,2822.1,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970479648,1.29590453,2822.1,2822.0,1.18412305]
["bitfinex","ETHUSD",1730970483868,1.29590453,2822.1,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970484404,0.8161,2822.0,2821.5,1.18412305]
["bitfinex","ETHUSD",1730970484562,0.8161,2822.0,2821.2,0.7765]
["bitfinex","ETHUSD",1730970484762,0.8161,2822.0,2821.6,1.18412305]
["bitfinex","ETHUSD",1730970484963,0.8161,2822.0,2821.4,1.18412305]
["bitfinex","ETHUSD",1730970485966,0.8161,2822.0,2821.6,1.18412305]
["bitfinex","ETHUSD",1730970486996,1.29590453,2822.1,2821.8,1.18412305]
["bitfinex","ETHUSD",1730970487204,1.29590453,2822.1,2821.5,1.18412305]
["bitfinex","ETHUSD",1730970487205,1.29590453,2822.1,2822.0,1.18412305]
["bitfinex","ETHUSD",1730970487865,0.8161,2822.4,2822.0,1.18412305]
["bitfinex","ETHUSD",1730970488089,12.28,2822.7,2822.2,1.18412305]
["bitfinex","ETHUSD",1730970488365,12.28,2823.1,2822.6,1.18412305]
["bitfinex","ETHUSD",1730970488588,0.826,2823.0,2822.6,1.18412305]
["bitfinex","ETHUSD",1730970489946,0.826,2823.0,2822.8,1.18412305]
["bitfinex","ETHUSD",1730970492200,0.826,2823.0,2822.6,1.18412305]
["bitfinex","ETHUSD",1730970492400,0.7706,2822.9,2822.1,0.7747]
["bitfinex","ETHUSD",1730970492574,0.7706,2822.9,2821.6,3.0]
["bitfinex","ETHUSD",1730970492575,0.7606,2822.7,2822.3,1.18412305]
["bitfinex","ETHUSD",1730970494310,0.7606,2822.7,2822.5,1.18412305]
["bitfinex","ETHUSD",1730970495375,0.7606,2822.7,2821.9,0.7611]
["bitfinex","ETHUSD",1730970495579,0.7606,2822.7,2822.6,1.18412305]
["bitfinex","ETHUSD",1730970496112,12.28,2822.8,2822.6,1.18412305]
["bitfinex","ETHUSD",1730970496325,2.07670453,2823.2,2822.6,1.37806535]
["bitfinex","ETHUSD",1730970496508,2.07670453,2823.2,2823.1,1.18412305]
["bitfinex","ETHUSD",1730970497086,1.29590453,2823.2,2823.1,1.18412305]
["bitfinex","ETHUSD",1730970497297,0.7993,2823.7,2823.1,2.56080837]
["bitfinex","ETHUSD",1730970497506,0.7993,2823.9,2823.2,0.8078]
["bitfinex","ETHUSD",1730970499013,1.29590453,2824.2,2823.7,2.56080837]
["bitfinex","ETHUSD",1730970499219,1.29590453,2824.2,2824.0,2.56080837]
["bitfinex","ETHUSD",1730970500286,1.29590453,2824.2,2823.8,0.8166]
["bitfinex","ETHUSD",1730970501101,1.29590453,2824.2,2824.0,2.56080837]
["bitfinex","ETHUSD",1730970501323,0.7947,2824.9,2824.2,0.7564]
["bitfinex","ETHUSD",1730970501906,4.33476,2824.9,2824.2,0.7564]
["bitfinex","ETHUSD",1730970502191,7.87481,2824.9,2824.0,3.31720837]
["bitfinex","ETHUSD",1730970502483,4.33515,2824.5,2823.5,0.7564]
["bitfinex","ETHUSD",1730970502682,0.7947,2824.3,2823.5,0.7564]
["bitfinex","ETHUSD",1730970502882,0.7947,2824.3,2823.3,0.7564]
["bitfinex","ETHUSD",1730970503099,4.33547,2824.3,2823.3,0.7564]
["bitfinex","ETHUSD",1730970503589,0.7947,2824.3,2823.4,2.56080837]
["bitfinex","ETHUSD",1730970503793,0.7947,2824.3,2823.4,2.89961225]
["bitfinex","ETHUSD",1730970503986,12.28,2824.5,2823.8,0.7564]
["bitfinex","ETHUSD",1730970504622,3.54072,2824.3,2823.5,0.7564]
["bitfinex","ETHUSD",1730970504826,0.7947,2824.4,2823.5,0.7564]
["bitfinex","ETHUSD",1730970504988,4.33528,2824.4,2823.5,0.7564]
["bitfinex","ETHUSD",1730970505330,0.7947,2824.4,2823.5,0.7564]
["bitfinex","ETHUSD",1730970505628,0.7947,2824.4,2823.5,1.08812084]
["bitfinex","ETHUSD",1730970506125,0.7947,2824.4,2823.7,2.56080837]
["bitfinex","ETHUSD",1730970506328,12.28,2824.5,2823.8,0.7746]
["bitfinex","ETHUSD",1730970508344,13.1099,2824.8,2823.8,0.7746]
["bitfinex","ETHUSD",1730970508844,13.1099,2824.8,2823.5,3.33172084]
["bitfinex","ETHUSD",1730970508845,0.8299,2824.8,2824.0,2.56080837]
["bitfinex","ETHUSD",1730970509068,0.05312814,2824.9,2824.3,2.56080837]
["bitfinex","ETHUSD",1730970509202,0.05312814,2824.9,2824.6,2.56080837]
["bitfinex","ETHUSD",1730970509651,0.05312814,2824.9,2824.4,0.8312]
["bitfinex","ETHUSD",1730970511254,0.7977,2824.8,2824.4,0.8312]
["bitfinex","ETHUSD",1730970511539,0.05312814,2824.9,2824.4,0.8312]
["bitfinex","ETHUSD",1730970514012,0.05312814,2824.9,2824.6,2.56080837]
["bitfinex","ETHUSD",1730970514322,0.05312814,2824.9,2824.7,0.7643]
["bitfinex","ETHUSD",1730970515587,0.05312814,2824.9,2824.8,0.7643]
["bitfinex","ETHUSD",1730970515885,0.05312814,2824.9,2824.8,1.09681084]
["bitfinex","ETHUSD",1730970516042,0.05312814,2824.9,2824.8,0.7643]
["bitfinex","ETHUSD",1730970516541,0.05312814,2824.9,2824.6,0.8197]
["bitfinex","ETHUSD",1730970517169,0.05312814,2824.9,2824.3,2.56080837]
["bitfinex","ETHUSD",1730970517350,0.05312814,2824.9,2824.5,0.7869]
["bitfinex","ETHUSD",1730970518346,0.05312814,2824.9,2824.5,1.17667084]
["bitfinex","ETHUSD",1730970519856,0.05312814,2824.9,2824.6,2.56080837]
["bitfinex","ETHUSD",1730970520370,0.05312814,2824.9,2824.5,1.17667084]
["bitfinex","ETHUSD",1730970521089,0.05312814,2824.9,2824.5,1.24747033]
["bitfinex","ETHUSD",1730970521389,0.05312814,2824.9,2824.6,2.56080837]
["bitfinex","ETHUSD",1730970521558,0.05312814,2824.9,2824.7,0.38082787]
["bitfinex","ETHUSD",1730970522089,0.05312814,2824.9,2824.8,0.84709405]
["bitfinex","ETHUSD",1730970522288,0.05312814,2824.9,2824.8,0.62079405]
["bitfinex","ETHUSD",1730970522472,0.05312814,2824.9,2824.8,1.39709405]
["bitfinex","ETHUSD",1730970522894,0.05312814,2824.9,2824.8,1.3263]
["bitfinex","ETHUSD",1730970523098,0.05312814,2824.9,2824.8,2.07471178]
["bitfinex","ETHUSD",1730970523494,0.05312814,2824.9,2824.8,5.14549565]
["bitfinex","ETHUSD",1730970523879,0.1353195,2825.3,2824.8,1.29841178]
["bitfinex","ETHUSD",1730970524079,0.1353195,2825.3,2825.2,0.8226]
["bitfinex","ETHUSD",1730970524577,0.1353195,2825.3,2824.9,0.8226]
["bitfinex","ETHUSD",1730970524903,0.1353195,2825.3,2824.9,1.5738648]
["bitfinex","ETHUSD",1730970525286,0.1353195,2825.3,2824.9,0.7512648]
["bitfinex","ETHUSD",1730970525603,0.1353195,2825.3,2825.0,0.7798]
["bitfinex","ETHUSD",1730970529943,0.1353195,2825.3,2824.6,3.0]
["bitfinex","ETHUSD",1730970530174,0.1353195,2825.3,2824.7,0.8199]
["bitfinex","ETHUSD",1730970530449,0.1353195,2825.3,2824.8,0.38199]
["bitfinex","ETHUSD",1730970533120,0.7681,2825.2,2824.8,0.38199]
["bitfinex","ETHUSD",1730970533357,0.7681,2825.2,2824.7,0.8199]
["bitfinex","ETHUSD",1730970534124,0.1353195,2825.3,2824.7,0.8199]
["bitfinex","ETHUSD",1730970536040,0.1353195,2825.3,2824.9,0.55]
["bitfinex","ETHUSD",1730970537671,0.1353195,2825.3,2825.1,3.88510837]
["bitfinex","ETHUSD",1730970537868,0.1353195,2825.3,2825.2,3.55]
["bitfinex","ETHUSD",1730970538173,0.1353195,2825.3,2825.2,4.23851084]
["bitfinex","ETHUSD",1730970539940,0.1353195,2825.3,2825.2,5.07098553]
["bitfinex","ETHUSD",1730970540570,0.1353195,2825.3,2825.2,5.00021084]
["bitfinex","ETHUSD",1730970542568,0.86489734,2826.4,2825.4,0.7969]
["bitfinex","ETHUSD",1730970542777,0.86489734,2826.4,2825.9,0.7969]
["bitfinex","ETHUSD",1730970542979,0.86489734,2826.4,2826.0,0.37969]
["bitfinex","ETHUSD",1730970543656,0.05309734,2826.4,2826.0,2.56080837]
["bitfinex","ETHUSD",1730970543986,0.05309734,2826.4,2825.9,0.7969]
["bitfinex","ETHUSD",1730970544141,0.05309734,2826.4,2826.0,0.55]
["bitfinex","ETHUSD",1730970548077,0.05309734,2826.4,2826.0,0.7725]
["bitfinex","ETHUSD",1730970548280,0.05309734,2826.4,2826.1,0.55]
["bitfinex","ETHUSD",1730970548585,0.05309734,2826.4,2826.2,0.38833084]
["bitfinex","ETHUSD",1730970550960,0.05309734,2826.4,2826.1,0.55]
["bitfinex","ETHUSD",1730970551166,0.05309734,2826.4,2826.0,0.7725]
["bitfinex","ETHUSD",1730970551970,0.82129734,2826.4,2825.9,0.55]
["bitfinex","ETHUSD",1730970552577,0.05309734,2826.4,2825.9,0.55]
["bitfinex","ETHUSD",1730970553634,0.7584,2826.3,2825.5,2.56080837]
["bitfinex","ETHUSD",1730970553805,0.7584,2826.3,2825.6,0.33314084]
["bitfinex","ETHUSD",1730970555033,0.7584,2826.3,2825.6,3.33314084]
["bitfinex","ETHUSD",1730970556821,0.05309734,2826.4,2826.2,0.55]
["bitfinex","ETHUSD",1730970557037,7.34e-06,2826.4,2826.3,1.45295314]
["bitfinex","ETHUSD",1730970557342,0.7646,2827.2,2826.4,1.3822]
["bitfinex","ETHUSD",1730970557543,0.7646,2827.2,2826.8,3.0]
["bitfinex","ETHUSD",1730970557834,0.7646,2827.2,2826.4,3.39300837]
["bitfinex","ETHUSD",1730970557996,0.7646,2827.2,2826.5,3.55]
["bitfinex","ETHUSD",1730970558195,3.53686,2827.4,2826.3,0.70337615]
["bitfinex","ETHUSD",1730970558501,0.7725,2827.2,2826.4,0.45155761]
["bitfinex","ETHUSD",1730970558834,3.53753,2826.9,2825.8,3.33200837]
["bitfinex","ETHUSD",1730970558995,0.779,2826.8,2825.8,3.33200837]
["bitfinex","ETHUSD",1730970559933,0.779,2826.8,2825.9,3.55]
["bitfinex","ETHUSD",1730970560446,0.779,2826.7,2825.6,3.0]
["bitfinex","ETHUSD",1730970560730,0.755,2826.6,2825.7,0.55]
["bitfinex","ETHUSD",1730970560929,0.755,2826.6,2825.8,0.43212]
["bitfinex","ETHUSD",1730970561324,3.53789,2826.6,2825.8,0.43212]
["bitfinex","ETHUSD",1730970562846,3.53781,2826.7,2825.8,0.43212]
["bitfinex","ETHUSD",1730970563343,3.53779,2826.7,2825.8,0.43212]
["bitfinex","ETHUSD",1730970563501,3.53783,2826.6,2825.8,0.43212]
["bitfinex","ETHUSD",1730970563703,0.81,2826.5,2825.8,0.43212]
["bitfinex","ETHUSD",1730970564125,0.81,2826.5,2825.8,0.50288616]
["bitfinex","ETHUSD",1730970564325,0.81,2826.5,2825.8,0.43212]
["bitfinex","ETHUSD",1730970565604,4.34795,2826.5,2825.8,0.43212]
["bitfinex","ETHUSD",1730970565804,3.53795,2826.5,2825.6,3.7712]
["bitfinex","ETHUSD",1730970566036,0.7679,2826.4,2825.6,3.7712]
["bitfinex","ETHUSD",1730970566239,3.53815,2826.4,2825.6,3.0]
["bitfinex","ETHUSD",1730970566457,0.7679,2826.0,2825.3,0.36600144]
["bitfinex","ETHUSD",1730970566743,4.3065,2826.0,2824.8,0.07078375]
["bitfinex","ETHUSD",1730970567050,4.3065,2826.0,2824.9,0.34503921]
["bitfinex","ETHUSD",1730970567200,3.53871,2825.9,2824.9,0.34503921]
["bitfinex","ETHUSD",1730970567515,0.7679,2826.0,2824.7,3.74567689]
["bitfinex","ETHUSD",1730970567516,0.8123,2824.9,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970567712,4.30590453,2825.6,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970567713,0.6906,2825.3,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970569723,0.6906,2825.3,2824.7,0.43686525]
["bitfinex","ETHUSD",1730970570506,0.6906,2825.3,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970570713,3.53958,2825.2,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970571015,0.767,2825.1,2824.7,0.36606852]
["bitfinex","ETHUSD",1730970572923,0.767,2825.1,2824.2,3.0]
["bitfinex","ETHUSD",1730970573117,0.767,2825.1,2824.3,0.55608084]
["bitfinex","ETHUSD",1730970574459,0.767,2825.1,2824.2,0.36617524]
["bitfinex","ETHUSD",1730970574460,0.767,2825.1,2824.2,0.43698326]
["bitfinex","ETHUSD",1730970575518,0.767,2825.1,2824.2,2.99779163]
["bitfinex","ETHUSD",1730970575716,0.767,2825.1,2824.3,0.8]
["bitfinex","ETHUSD",1730970577131,0.7999,2825.5,2824.4,0.55]
["bitfinex","ETHUSD",1730970577456,0.7999,2825.5,2824.5,0.435]
["bitfinex","ETHUSD",1730970577755,0.7999,2825.5,2824.6,0.07079551]
["bitfinex","ETHUSD",1730970578326,0.7999,2825.5,2824.6,0.55]
["bitfinex","ETHUSD",1730970579052,0.7999,2825.5,2824.7,0.0707918]
["bitfinex","ETHUSD",1730970579361,0.7999,2825.5,2824.6,0.55]
["bitfinex","ETHUSD",1730970579533,0.7999,2825.5,2824.8,0.8315]
["bitfinex","ETHUSD",1730970579729,0.7999,2825.5,2824.9,0.07079175]
["bitfinex","ETHUSD",1730970579921,1.25030453,2825.6,2824.9,0.55]
["bitfinex","ETHUSD",1730970580324,12.28,2826.6,2825.5,2.56080837]
["bitfinex","ETHUSD",1730970580557,0.36968417,2826.7,2826.1,0.8108]
["bitfinex","ETHUSD",1730970580718,1.25030453,2827.0,2826.1,0.8108]
["bitfinex","ETHUSD",1730970580924,1.25030453,2827.0,2826.1,1.19188]
["bitfinex","ETHUSD",1730970581144,1.25030453,2827.0,2826.1,0.8108]
["bitfinex","ETHUSD",1730970590660,1.25030453,2827.0,2826.5,0.8236]
["bitfinex","ETHUSD",1730970590978,1.25030453,2827.0,2826.5,0.89435169]
["bitfinex","ETHUSD",1730970591278,0.05307903,2827.4,2826.7,2.56080837]
["bitfinex","ETHUSD",1730970591580,0.05307903,2827.4,2826.8,0.38854084]
["bitfinex","ETHUSD",1730970592165,0.05307903,2827.4,2826.6,0.7746]
["bitfinex","ETHUSD",1730970592781,0.04423583,2827.4,2826.7,0.07074764]
["bitfinex","ETHUSD",1730970592990,0.04423583,2827.4,2826.6,0.7746]
["bitfinex","ETHUSD",1730970593171,0.04423583,2827.4,2826.7,0.07074365]
["bitfinex","ETHUSD",1730970593343,0.04423583,2827.4,2826.6,0.7746]
["bitfinex","ETHUSD",1730970593541,0.04423583,2827.4,2826.7,0.37746]
["bitfinex","ETHUSD",1730970594581,0.04423583,2827.4,2826.8,3.89674097]
["bitfinex","ETHUSD",1730970594739,0.04423583,2827.4,2826.8,3.826]
["bitfinex","ETHUSD",1730970597540,0.04423583,2827.4,2826.8,0.826]
["bitfinex","ETHUSD",1730970597741,0.8002,2827.3,2826.8,0.826]
["bitfinex","ETHUSD",1730970597945,0.04423583,2827.4,2826.8,0.826]
["bitfinex","ETHUSD",1730970600347,0.04423583,2827.4,2826.5,0.7931]
["bitfinex","ETHUSD",1730970600988,0.8021,2827.3,2826.5,0.7931]
["bitfinex","ETHUSD",1730970601149,4.33904,2827.3,2826.5,0.7931]
["bitfinex","ETHUSD",1730970601781,3.53707,2827.2,2826.3,0.7931]
["bitfinex","ETHUSD",1730970602098,3.53716,2827.2,2826.3,0.7931]
["bitfinex","ETHUSD",1730970602297,3.53719,2827.1,2826.3,0.7931]
["bitfinex","ETHUSD",1730970602593,0.8021,2827.0,2825.9,0.7931]
["bitfinex","ETHUSD",1730970602799,13.0821,2827.0,2826.0,3.0]
["bitfinex","ETHUSD",1730970602953,13.0821,2827.0,2826.1,0.63539084]
["bitfinex","ETHUSD",1730970603593,16.61946,2827.0,2826.1,0.63539084]
["bitfinex","ETHUSD",1730970603984,13.0821,2827.0,2826.1,0.63539084]
["bitfinex","ETHUSD",1730970605594,16.61944,2827.0,2826.1,0.63539084]
["bitfinex","ETHUSD",1730970606001,12.28,2826.9,2826.1,0.63539084]
["bitfinex","ETHUSD",1730970606163,15.81744,2826.9,2825.9,0.7931]
["bitfinex","ETHUSD",1730970606359,3.53757,2826.8,2825.9,0.7931]
["bitfinex","ETHUSD",1730970606567,4.293,2826.7,2825.9,0.7931]
["bitfinex","ETHUSD",1730970606760,12.28,2826.8,2825.9,0.7931]
["bitfinex","ETHUSD",1730970606964,12.28,2826.8,2826.1,0.767]
["bitfinex","ETHUSD",1730970607200,12.28,2826.8,2826.2,0.3767]
["bitfinex","ETHUSD",1730970607716,12.28,2826.8,2826.1,0.767]
["bitfinex","ETHUSD",1730970610994,12.28,2826.8,2825.7,0.36603965]
["bitfinex","ETHUSD",1730970610995,12.28,2826.8,2826.4,0.8144]
["bitfinex","ETHUSD",1730970611334,1.25030453,2827.0,2826.4,0.8144]
["bitfinex","ETHUSD",1730970611495,1.25030453,2827.0,2826.6,3.0]
["bitfinex","ETHUSD",1730970611696,1.25030453,2827.0,2826.4,0.8144]
["bitfinex","ETHUSD",1730970611936,1.25030453,2827.0,2826.5,0.38144]
["bitfinex","ETHUSD",1730970612433,1.25030453,2827.0,2826.6,0.8006]
["bitfinex","ETHUSD",1730970616101,1.25030453,2827.0,2826.2,0.7963]
["bitfinex","ETHUSD",1730970616546,12.28,2826.9,2826.2,0.7963]
["bitfinex","ETHUSD",1730970616720,0.7775,2826.8,2825.7,0.7963]
["bitfinex","ETHUSD",1730970616923,0.7775,2826.8,2825.8,0.37232111]
["bitfinex","ETHUSD",1730970618547,12.28,2826.9,2826.0,0.7928]
["bitfinex","ETHUSD",1730970619046,12.28,2826.9,2826.1,0.7772]
["bitfinex","ETHUSD",1730970620155,1.25030453,2827.0,2826.3,3.806]
["bitfinex","ETHUSD",1730970620317,1.25030453,2827.0,2826.4,0.8216]
["bitfinex","ETHUSD",1730970620514,1.25030453,2827.0,2826.6,3.8216]
["bitfinex","ETHUSD",1730970621042,1.25030453,2827.0,2826.6,3.89234929]
["bitfinex","ETHUSD",1730970621245,13.0798,2827.6,2826.6,3.89234929]
["bitfinex","ETHUSD",1730970621449,0.7998,2827.6,2826.6,3.8216]
["bitfinex","ETHUSD",1730970622211,2.03930453,2827.9,2826.9,3.0]
["bitfinex","ETHUSD",1730970622450,1.25030453,2827.9,2827.4,2.56080837]
["bitfinex","ETHUSD",1730970623446,1.25030453,2827.9,2827.2,3.7518]
["bitfinex","ETHUSD",1730970625117,1.25030453,2827.9,2827.3,0.55]
["bitfinex","ETHUSD",1730970629032,0.1353195,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1730970629219,0.1353195,2828.1,2827.4,0.43018]
["bitfinex","ETHUSD",1730970629424,0.1353195,2828.1,2827.5,3.8024]
["bitfinex","ETHUSD",1730970630721,0.1353195,2828.1,2827.8,3.0]
["bitfinex","ETHUSD",1730970631135,0.1353195,2828.1,2827.5,3.8024]
["bitfinex","ETHUSD",1730970632428,0.1353195,2828.1,2827.8,3.0]
["bitfinex","ETHUSD",1730970632629,0.1353195,2828.1,2827.9,0.55608084]
["bitfinex","ETHUSD",1730970633465,0.1353195,2828.1,2828.0,0.8025]
["bitfinex","ETHUSD",1730970635753,0.1353195,2828.1,2827.7,0.8182]
["bitfinex","ETHUSD",1730970635973,0.1353195,2828.1,2827.4,0.43018]
["bitfinex","ETHUSD",1730970636135,0.1353195,2828.1,2827.2,3.8182]
["bitfinex","ETHUSD",1730970637348,0.1353195,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1730970638262,0.1353195,2828.1,2827.2,0.8182]
["bitfinex","ETHUSD",1730970638843,0.1353195,2828.1,2827.3,0.55]
["bitfinex","ETHUSD",1730970639767,0.1353195,2828.1,2827.2,3.8182]
["bitfinex","ETHUSD",1730970639972,0.1353195,2828.1,2827.3,0.63790084]
["bitfinex","ETHUSD",1730970641046,0.1353195,2828.1,2828.0,3.0]
["bitfinex","ETHUSD",1730970641250,0.1353195,2828.1,2828.0,3.55]
["bitfinex","ETHUSD",1730970641668,0.1353195,2828.1,2827.7,3.8004]
["bitfinex","ETHUSD",1730970641872,0.1353195,2828.1,2827.5,0.22066599]
["bitfinex","ETHUSD",1730970642076,0.1353195,2828.1,2827.7,3.0]
["bitfinex","ETHUSD",1730970642371,0.1353195,2828.1,2827.8,0.61108084]
["bitfinex","ETHUSD",1730970642964,0.803,2828.0,2827.8,0.61108084]
["bitfinex","ETHUSD",1730970643163,0.803,2828.0,2827.1,0.55]
["bitfinex","ETHUSD",1730970644153,0.803,2828.0,2827.0,3.36440837]
["bitfinex","ETHUSD",1730970644358,0.803,2828.0,2827.1,3.0]
["bitfinex","ETHUSD",1730970645778,0.803,2828.0,2826.7,3.71578457]
["bitfinex","ETHUSD",1730970646090,3.53679,2827.5,2826.7,0.3656762]
["bitfinex","ETHUSD",1730970646258,0.8227,2827.4,2826.1,3.35010837]
["bitfinex","ETHUSD",1730970646680,0.8227,2827.1,2826.2,0.36602677]
["bitfinex","ETHUSD",1730970646990,0.781,2827.1,2825.9,0.06127444]
["bitfinex","ETHUSD",1730970647199,0.781,2827.1,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970647393,0.781,2826.9,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970647591,4.31844,2826.9,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970647802,0.781,2826.8,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970648000,4.31857,2826.8,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970648312,7.85625,2826.8,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970648483,4.31857,2826.8,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970648905,3.53771,2826.7,2826.0,0.34113828]
["bitfinex","ETHUSD",1730970649614,3.53771,2826.7,2825.6,3.36595106]
["bitfinex","ETHUSD",1730970650113,4.31857,2826.8,2825.6,3.36595106]
["bitfinex","ETHUSD",1730970651780,3.53776,2826.7,2825.6,3.36595106]
["bitfinex","ETHUSD",1730970652017,0.7913,2826.5,2825.6,3.36595106]
["bitfinex","ETHUSD",1730970652216,0.7913,2826.5,2825.6,0.36595106]
["bitfinex","ETHUSD",1730970652385,0.7913,2826.5,2825.6,3.0]
["bitfinex","ETHUSD",1730970652586,0.7913,2826.5,2825.7,0.72170873]
["bitfinex","ETHUSD",1730970652786,4.32926,2826.5,2825.7,0.72170873]
["bitfinex","ETHUSD",1730970653215,16.60926,2826.5,2825.5,4.1557787]
["bitfinex","ETHUSD",1730970653917,13.0713,2826.5,2825.5,4.1557787]
["bitfinex","ETHUSD",1730970654129,16.60925,2826.5,2825.5,4.1557787]
["bitfinex","ETHUSD",1730970654621,13.0713,2826.5,2825.6,3.0]
["bitfinex","ETHUSD",1730970655629,13.0713,2826.5,2825.5,0.8003]
["bitfinex","ETHUSD",1730970655925,16.60926,2826.5,2825.5,0.8003]
["bitfinex","ETHUSD",1730970656884,13.0713,2826.5,2825.5,0.8003]
["bitfinex","ETHUSD",1730970658013,13.0713,2826.5,2825.7,3.3554787]
["bitfinex","ETHUSD",1730970658187,0.01,2827.5,2825.9,0.55]
["bitfinex","ETHUSD",1730970658188,0.8242,2826.8,2825.9,0.55]
["bitfinex","ETHUSD",1730970658386,3.53719,2827.1,2825.9,0.8097]
["bitfinex","ETHUSD",1730970658635,3.53752,2826.9,2825.9,0.8097]
["bitfinex","ETHUSD",1730970658829,0.7784,2826.7,2825.8,3.0]
["bitfinex","ETHUSD",1730970659203,4.3161,2826.7,2825.8,3.0]
["bitfinex","ETHUSD",1730970659546,0.7784,2826.5,2825.4,1.15053414]
["bitfinex","ETHUSD",1730970659837,13.0584,2826.5,2825.4,1.15053414]
["bitfinex","ETHUSD",1730970660199,16.59634,2826.5,2825.4,1.57171924]
["bitfinex","ETHUSD",1730970660405,16.59634,2826.5,2825.4,1.2055851]
["bitfinex","ETHUSD",1730970661604,0.8213,2826.2,2825.4,1.2055851]
["bitfinex","ETHUSD",1730970661809,0.8213,2826.2,2825.2,0.42723093]
["bitfinex","ETHUSD",1730970662196,4.35963,2826.2,2825.2,0.36591412]
["bitfinex","ETHUSD",1730970662596,3.53875,2825.9,2825.2,0.36591412]
["bitfinex","ETHUSD",1730970662918,3.53875,2825.9,2824.9,0.06131889]
["bitfinex","ETHUSD",1730970662919,12.28,2825.9,2824.9,0.06131889]
["bitfinex","ETHUSD",1730970665605,12.28,2825.9,2824.9,0.48676037]
["bitfinex","ETHUSD",1730970666129,12.28,2825.9,2824.9,0.42544148]
["bitfinex","ETHUSD",1730970666308,0.808,2825.8,2824.7,4.12230348]
["bitfinex","ETHUSD",1730970666508,4.34684,2825.8,2824.7,1.12230348]
["bitfinex","ETHUSD",1730970666902,0.808,2825.8,2824.7,1.12230348]
["bitfinex","ETHUSD",1730970668034,3.53898,2825.7,2824.7,1.12230348]
["bitfinex","ETHUSD",1730970668194,3.53898,2825.7,2824.7,0.36590348]
["bitfinex","ETHUSD",1730970668195,13.0316,2825.6,2824.7,0.36590348]
["bitfinex","ETHUSD",1730970668538,13.0316,2825.6,2824.5,3.0]
["bitfinex","ETHUSD",1730970668734,15.81927,2825.5,2824.5,3.0]
["bitfinex","ETHUSD",1730970669035,13.0512,2825.4,2824.4,0.83742559]
["bitfinex","ETHUSD",1730970669245,16.59053,2825.4,2824.4,0.7761]
["bitfinex","ETHUSD",1730970669902,3.53927,2825.5,2824.0,3.41685406]
["bitfinex","ETHUSD",1730970669903,4.30827,2825.1,2824.0,0.84257536]
["bitfinex","ETHUSD",1730970670304,3.53985,2825.0,2824.0,0.84257536]
["bitfinex","ETHUSD",1730970670601,12.28,2824.9,2824.0,0.84257536]
["bitfinex","ETHUSD",1730970670801,12.28,2824.9,2824.4,3.3554787]
["bitfinex","ETHUSD",1730970671008,12.28,2824.9,2824.5,4.10484787]
["bitfinex","ETHUSD",1730970671417,12.28,2824.9,2824.5,1.10484787]
["bitfinex","ETHUSD",1730970672228,12.28,2824.9,2824.6,2.55840508]
["bitfinex","ETHUSD",1730970672436,13.53030453,2825.6,2824.7,3.0]
["bitfinex","ETHUSD",1730970672747,0.7945,2825.4,2824.0,0.06137536]
["bitfinex","ETHUSD",1730970672948,0.7945,2825.2,2824.0,0.8164]
["bitfinex","ETHUSD",1730970673403,0.05295595,2825.1,2824.0,0.8164]
["bitfinex","ETHUSD",1730970674219,0.05295595,2825.1,2824.0,3.37480508]
["bitfinex","ETHUSD",1730970674632,0.05295595,2825.1,2824.1,0.35957838]
["bitfinex","ETHUSD",1730970674848,0.05295595,2825.1,2824.0,0.8164]
["bitfinex","ETHUSD",1730970675404,0.05295595,2825.1,2824.1,2.55840508]
["bitfinex","ETHUSD",1730970675638,0.05295595,2825.1,2824.3,0.81]
["bitfinex","ETHUSD",1730970679721,0.8045,2825.0,2824.3,0.81]
["bitfinex","ETHUSD",1730970680127,0.8045,2825.0,2824.0,0.81]
["bitfinex","ETHUSD",1730970680371,0.8045,2825.0,2824.0,1.17507728]
["bitfinex","ETHUSD",1730970682344,0.7863,2824.9,2824.0,0.36507728]
["bitfinex","ETHUSD",1730970683125,13.0663,2824.9,2824.0,0.36507728]
["bitfinex","ETHUSD",1730970684374,0.7649,2824.8,2823.9,0.22097875]
["bitfinex","ETHUSD",1730970684678,0.7649,2824.8,2823.9,3.0]
["bitfinex","ETHUSD",1730970684679,12.28,2824.7,2823.9,3.0]
["bitfinex","ETHUSD",1730970688940,0.7649,2824.8,2823.9,3.0]
["bitfinex","ETHUSD",1730970689131,0.7649,2824.8,2823.8,1.08141986]
["bitfinex","ETHUSD",1730970689327,0.7649,2824.8,2823.8,0.28511986]
["bitfinex","ETHUSD",1730970689328,3.54007,2824.8,2823.8,0.28511986]
["bitfinex","ETHUSD",1730970689557,12.29,2825.0,2823.8,0.28511986]
["bitfinex","ETHUSD",1730970689558,0.8055,2824.7,2823.8,0.28511986]
["bitfinex","ETHUSD",1730970689867,0.8055,2824.6,2823.8,0.2237309]
["bitfinex","ETHUSD",1730970690042,0.8055,2824.6,2823.7,0.36604661]
["bitfinex","ETHUSD",1730970692271,0.8055,2824.6,2823.7,0.95849178]
["bitfinex","ETHUSD",1730970693171,0.7649,2824.5,2823.7,0.36604661]
["bitfinex","ETHUSD",1730970693375,0.7649,2824.4,2823.7,0.36604661]
["bitfinex","ETHUSD",1730970694476,12.28,2824.5,2823.9,3.8288]
["bitfinex","ETHUSD",1730970697468,12.28,2824.5,2823.9,4.05055941]
["bitfinex","ETHUSD",1730970697645,12.28,2824.5,2823.9,3.8288]
["bitfinex","ETHUSD",1730970697845,0.7635,2824.7,2823.9,3.8288]
["bitfinex","ETHUSD",1730970698177,0.7635,2824.7,2824.0,0.63872051]
["bitfinex","ETHUSD",1730970701747,0.7635,2824.7,2823.7,0.36604661]
["bitfinex","ETHUSD",1730970702157,0.7635,2824.7,2823.6,0.8073]
["bitfinex","ETHUSD",1730970703961,13.0435,2824.7,2823.6,0.8073]
["bitfinex","ETHUSD",1730970704894,0.803,2824.6,2823.6,0.8073]
["bitfinex","ETHUSD",1730970708360,0.803,2824.6,2823.4,0.58695992]
["bitfinex","ETHUSD",1730970708590,0.803,2824.6,2823.5,0.43672599]
["bitfinex","ETHUSD",1730970709657,15.8202,2824.7,2823.5,0.43672599]
["bitfinex","ETHUSD",1730970709658,0.8019,2824.4,2823.5,0.43672599]
["bitfinex","ETHUSD",1730970710559,0.8019,2824.4,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970713686,0.7947,2824.3,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970714289,15.82052,2824.5,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970714290,0.7596,2824.2,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970714495,13.0396,2824.1,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970715590,0.8111,2824.0,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970719184,0.8111,2824.0,2823.5,2.55840508]
["bitfinex","ETHUSD",1730970719497,0.8059,2824.4,2823.6,3.29272586]
["bitfinex","ETHUSD",1730970720581,0.8059,2824.4,2823.6,0.29272586]
["bitfinex","ETHUSD",1730970720780,0.8059,2824.4,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970722716,0.8059,2824.4,2823.5,3.0]
["bitfinex","ETHUSD",1730970722930,0.8059,2824.4,2823.5,3.7903]
["bitfinex","ETHUSD",1730970723125,0.8059,2824.4,2823.5,3.86112566]
["bitfinex","ETHUSD",1730970723313,0.8059,2824.4,2823.5,3.7903]
["bitfinex","ETHUSD",1730970723919,0.8059,2824.4,2823.6,0.67175586]
["bitfinex","ETHUSD",1730970724106,0.8059,2824.4,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970724429,0.7639,2824.3,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970724589,0.7774,2824.2,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970725199,0.7774,2824.0,2823.4,0.36885349]
["bitfinex","ETHUSD",1730970725523,0.7774,2824.0,2822.7,0.7985]
["bitfinex","ETHUSD",1730970725709,0.7889,2823.9,2822.8,0.33569051]
["bitfinex","ETHUSD",1730970727820,12.28,2823.8,2822.7,0.36886827]
["bitfinex","ETHUSD",1730970728030,0.7773,2823.6,2822.7,0.36886827]
["bitfinex","ETHUSD",1730970728324,0.7773,2823.6,2822.8,0.8306]
["bitfinex","ETHUSD",1730970729221,0.7773,2823.6,2823.0,3.0]
["bitfinex","ETHUSD",1730970730795,0.7773,2823.6,2822.8,0.8306]
["bitfinex","ETHUSD",1730970731013,0.7773,2823.6,2822.9,0.44243077]
["bitfinex","ETHUSD",1730970733129,0.7773,2823.6,2823.0,0.8034]
["bitfinex","ETHUSD",1730970733317,0.7773,2823.6,2823.0,3.8034]
["bitfinex","ETHUSD",1730970733699,0.7773,2823.6,2823.0,3.0]
["bitfinex","ETHUSD",1730970741138,0.7773,2823.6,2823.0,3.21687011]
["bitfinex","ETHUSD",1730970741322,0.7773,2823.6,2823.0,3.83864071]
["bitfinex","ETHUSD",1730970741633,0.6773,2823.6,2823.0,3.6217706]
["bitfinex","ETHUSD",1730970741942,0.6773,2823.6,2823.0,0.6217706]
["bitfinex","ETHUSD",1730970742231,0.6773,2823.6,2822.7,0.36886827]
["bitfinex","ETHUSD",1730970742404,3.54165,2823.6,2822.7,0.36886827]
["bitfinex","ETHUSD",1730970742607,15.82177,2823.5,2822.2,0.22044912]
["bitfinex","ETHUSD",1730970742812,12.28,2823.5,2822.5,2.55840508]
["bitfinex","ETHUSD",1730970743006,12.28,2823.5,2822.6,0.07084755]
["bitfinex","ETHUSD",1730970743311,12.28,2823.5,2822.7,0.26292526]
["bitfinex","ETHUSD",1730970744704,0.7801,2823.4,2822.7,0.26292526]
["bitfinex","ETHUSD",1730970747434,0.7801,2823.4,2822.8,1.18220493]
["bitfinex","ETHUSD",1730970748639,0.7801,2823.4,2822.7,0.26292526]
["bitfinex","ETHUSD",1730970748640,0.7801,2823.4,2823.0,1.18220493]
["bitfinex","ETHUSD",1730970748959,12.28,2823.6,2823.2,1.18220493]
["bitfinex","ETHUSD",1730970748960,0.7936,2823.6,2823.2,1.18220493]
["bitfinex","ETHUSD",1730970750239,0.7936,2823.6,2822.5,0.21677952]
["bitfinex","ETHUSD",1730970750440,0.7936,2823.6,2822.3,1.18220493]
["bitfinex","ETHUSD",1730970750735,0.7556,2823.5,2822.3,1.18220493]
["bitfinex","ETHUSD",1730970750936,0.7556,2823.3,2822.3,1.18220493]
["bitfinex","ETHUSD",1730970751638,0.7556,2823.3,2822.5,1.18220493]
["bitfinex","ETHUSD",1730970751846,0.7556,2823.3,2822.3,1.18220493]
["bitfinex","ETHUSD",1730970752508,0.8134,2823.2,2822.3,1.18220493]
["bitfinex","ETHUSD",1730970753317,0.8134,2823.2,2822.1,2.56219795]
["bitfinex","ETHUSD",1730970753645,0.8134,2823.2,2822.2,3.33912979]
["bitfinex","ETHUSD",1730970754209,0.7751,2823.1,2822.2,3.33912979]
["bitfinex","ETHUSD",1730970754545,3.54233,2823.0,2821.9,0.5923806]
["bitfinex","ETHUSD",1730970754847,0.7543,2822.9,2821.9,0.5923806]
["bitfinex","ETHUSD",1730970755354,0.7543,2822.9,2822.1,2.56219795]
["bitfinex","ETHUSD",1730970755525,0.7543,2822.9,2821.9,0.66324681]
["bitfinex","ETHUSD",1730970755526,0.7543,2822.9,2822.4,2.56219795]
["bitfinex","ETHUSD",1730970755724,12.28,2823.1,2822.4,2.56219795]
["bitfinex","ETHUSD",1730970755924,12.28,2823.1,2822.5,3.25621979]
["bitfinex","ETHUSD",1730970756760,12.28,2823.1,2822.2,0.7754]
["bitfinex","ETHUSD",1730970756915,0.7534,2823.0,2822.3,3.0]
["bitfinex","ETHUSD",1730970757926,0.7534,2823.0,2822.1,0.36887088]
["bitfinex","ETHUSD",1730970758131,0.7532,2822.9,2822.1,0.36887088]
["bitfinex","ETHUSD",1730970759136,0.7532,2822.9,2822.1,0.66197776]
["bitfinex","ETHUSD",1730970759352,0.7532,2822.9,2822.3,3.0]
["bitfinex","ETHUSD",1730970761963,0.7532,2822.9,2822.1,0.36887088]
["bitfinex","ETHUSD",1730970762167,0.7532,2822.9,2822.3,3.0]
["bitfinex","ETHUSD",1730970766135,0.8085,2823.1,2822.6,2.56219795]
["bitfinex","ETHUSD",1730970766339,0.8085,2823.3,2822.9,3.37769795]
["bitfinex","ETHUSD",1730970767071,0.8085,2823.3,2822.9,0.8155]
["bitfinex","ETHUSD",1730970768747,0.8085,2823.3,2822.7,3.0]
["bitfinex","ETHUSD",1730970770459,0.8085,2823.3,2822.7,3.21428312]
["bitfinex","ETHUSD",1730970775953,0.8085,2823.3,2822.7,0.21428312]
["bitfinex","ETHUSD",1730970776251,0.8043,2823.6,2822.8,2.56219795]
["bitfinex","ETHUSD",1730970776452,1.25030453,2823.7,2823.1,2.56219795]
["bitfinex","ETHUSD",1730970776653,13.0843,2823.9,2823.3,0.7827]
["bitfinex","ETHUSD",1730970776854,0.8043,2824.4,2823.3,0.7827]
["bitfinex","ETHUSD",1730970777259,13.0843,2824.4,2823.3,0.7827]
["bitfinex","ETHUSD",1730970777744,0.8043,2824.3,2823.3,0.7827]
["bitfinex","ETHUSD",1730970777945,0.8043,2824.3,2823.3,1.4171898]
["bitfinex","ETHUSD",1730970780869,13.0843,2824.3,2823.3,1.4171898]
["bitfinex","ETHUSD",1730970781059,0.8178,2824.2,2823.2,3.0]
["bitfinex","ETHUSD",1730970781260,0.8178,2824.2,2823.0,1.04710731]
["bitfinex","ETHUSD",1730970782073,0.8178,2824.2,2823.0,1.11794644]
["bitfinex","ETHUSD",1730970782381,0.7673,2824.1,2823.0,1.11794644]
["bitfinex","ETHUSD",1730970782600,0.7673,2824.1,2822.8,3.38079795]
["bitfinex","ETHUSD",1730970782785,0.7673,2824.0,2822.8,3.97473791]
["bitfinex","ETHUSD",1730970783685,0.7673,2824.0,2823.2,0.8186]
["bitfinex","ETHUSD",1730970783991,0.7673,2824.0,2823.2,3.8186]
["bitfinex","ETHUSD",1730970786661,0.7673,2824.2,2823.2,3.8186]
["bitfinex","ETHUSD",1730970786981,0.7673,2824.2,2823.4,0.8186]
["bitfinex","ETHUSD",1730970787446,0.7945,2824.5,2823.5,3.07082633]
["bitfinex","ETHUSD",1730970787649,13.0745,2824.5,2823.6,0.7915]
["bitfinex","ETHUSD",1730970787847,13.0745,2824.5,2823.7,0.38623263]
["bitfinex","ETHUSD",1730970788154,1.25030453,2824.6,2823.8,3.7915]
["bitfinex","ETHUSD",1730970788366,1.25030453,2824.6,2824.1,2.56219795]
["bitfinex","ETHUSD",1730970788579,13.0745,2825.0,2824.2,3.7571]
["bitfinex","ETHUSD",1730970788759,0.05295595,2825.1,2824.3,0.7571]
["bitfinex","ETHUSD",1730970788961,0.05295595,2825.1,2824.4,0.37571]
["bitfinex","ETHUSD",1730970789157,0.05295595,2825.1,2824.5,0.8331]
["bitfinex","ETHUSD",1730970789494,0.05295595,2825.1,2824.4,2.93790795]
["bitfinex","ETHUSD",1730970789495,0.05295595,2825.1,2824.9,0.8331]
["bitfinex","ETHUSD",1730970791688,0.05295595,2825.1,2825.0,5.56219795]
["bitfinex","ETHUSD",1730970792265,0.05295595,2825.1,2824.9,0.8331]
["bitfinex","ETHUSD",1730970792496,0.05295595,2825.1,2825.0,0.43831]
["bitfinex","ETHUSD",1730970793054,0.05295595,2825.1,2824.6,0.8015]
["bitfinex","ETHUSD",1730970794670,0.8171,2825.5,2824.6,0.8015]
["bitfinex","ETHUSD",1730970795802,13.0971,2825.5,2824.6,0.8015]
["bitfinex","ETHUSD",1730970796103,13.0971,2825.5,2824.4,2.93790795]
["bitfinex","ETHUSD",1730970796104,13.055,2825.4,2824.4,0.37571]
["bitfinex","ETHUSD",1730970796794,16.59434,2825.4,2824.4,0.37571]
["bitfinex","ETHUSD",1730970797200,13.055,2825.4,2824.4,0.37571]
["bitfinex","ETHUSD",1730970798121,3.53945,2825.3,2824.4,0.37571]
["bitfinex","ETHUSD",1730970798326,0.819,2825.2,2824.4,0.37571]
["bitfinex","ETHUSD",1730970798624,0.819,2825.2,2824.2,3.0]
["bitfinex","ETHUSD",1730970800614,0.819,2825.2,2824.2,3.07081429]
["bitfinex","ETHUSD",1730970800832,0.819,2825.2,2824.2,3.0]
["bitfinex","ETHUSD",1730970802700,0.819,2825.2,2824.2,3.07080326]
["bitfinex","ETHUSD",1730970802899,0.819,2825.2,2824.3,3.64575012]
["bitfinex","ETHUSD",1730970803100,0.819,2825.2,2824.1,3.7833]
["bitfinex","ETHUSD",1730970803424,0.8056,2825.1,2824.1,3.7833]
["bitfinex","ETHUSD",1730970804530,12.28,2825.1,2824.1,3.7833]
["bitfinex","ETHUSD",1730970804712,0.7779,2825.0,2824.1,3.7833]
["bitfinex","ETHUSD",1730970804919,0.7779,2825.0,2823.7,3.70453058]
["bitfinex","ETHUSD",1730970804920,3.53995,2824.9,2823.7,3.70453058]
["bitfinex","ETHUSD",1730970805217,0.7779,2824.7,2823.5,0.7561]
["bitfinex","ETHUSD",1730970805415,0.7779,2824.5,2823.5,0.7561]
["bitfinex","ETHUSD",1730970806331,0.7779,2824.5,2823.3,3.14909962]
["bitfinex","ETHUSD",1730970806495,0.7779,2824.5,2823.4,0.39640996]
["bitfinex","ETHUSD",1730970807006,3.54064,2824.4,2823.4,0.39640996]
["bitfinex","ETHUSD",1730970807192,0.8043,2824.3,2823.4,0.39640996]
["bitfinex","ETHUSD",1730970808640,0.8043,2824.3,2823.4,3.39640996]
["bitfinex","ETHUSD",1730970810431,13.0843,2824.3,2823.4,3.39640996]
["bitfinex","ETHUSD",1730970810627,13.0843,2824.3,2823.5,0.63269239]
["bitfinex","ETHUSD",1730970813039,12.28,2824.3,2823.5,0.63269239]
["bitfinex","ETHUSD",1730970813239,0.7628,2824.2,2823.4,0.39640996]
["bitfinex","ETHUSD",1730970813401,0.7628,2824.2,2823.3,0.36831595]
["bitfinex","ETHUSD",1730970816632,0.7735,2824.1,2823.3,0.36831595]
["bitfinex","ETHUSD",1730970823863,0.7644,2824.0,2822.8,3.79]
["bitfinex","ETHUSD",1730970824357,0.7644,2823.9,2822.7,3.97886495]
["bitfinex","ETHUSD",1730970825014,0.7644,2823.9,2822.7,2.78589649]
["bitfinex","ETHUSD",1730970825210,0.7644,2823.9,2822.8,0.35758965]
["bitfinex","ETHUSD",1730970825655,0.7644,2823.9,2822.8,3.35758965]
["bitfinex","ETHUSD",1730970827058,0.7538,2823.8,2822.8,3.35758965]
["bitfinex","ETHUSD",1730970827258,0.7538,2823.7,2822.8,0.35758965]
["bitfinex","ETHUSD",1730970827425,0.7538,2823.7,2822.7,0.22369854]
["bitfinex","ETHUSD",1730970827632,0.8084,2823.6,2822.6,0.79]
["bitfinex","ETHUSD",1730970828113,0.8084,2823.6,2822.5,3.36827641]
["bitfinex","ETHUSD",1730970829521,0.8084,2823.6,2822.5,3.58929645]
["bitfinex","ETHUSD",1730970830122,0.8084,2823.6,2822.5,0.58929645]
["bitfinex","ETHUSD",1730970830123,0.8149,2823.4,2822.5,0.58929645]
["bitfinex","ETHUSD",1730970830317,0.8149,2823.4,2822.5,0.22102004]
["bitfinex","ETHUSD",1730970830519,0.8149,2823.4,2822.2,1.12193031]
["bitfinex","ETHUSD",1730970830731,13.0949,2823.4,2822.3,0.36841283]
["bitfinex","ETHUSD",1730970830928,0.7951,2823.3,2822.3,0.36841283]
["bitfinex","ETHUSD",1730970833245,0.7951,2823.3,2822.5,3.0]
["bitfinex","ETHUSD",1730970833447,0.7951,2823.3,2822.8,3.0]
["bitfinex","ETHUSD",1730970841075,0.8256,2823.5,2823.1,3.0]
["bitfinex","ETHUSD",1730970842583,0.8001,2823.6,2823.2,0.8322]
["bitfinex","ETHUSD",1730970842786,0.7785,2823.8,2823.2,0.8322]
["bitfinex","ETHUSD",1730970843098,0.7785,2823.8,2823.3,0.38322]
["bitfinex","ETHUSD",1730970846378,0.7785,2823.8,2823.1,3.0]
["bitfinex","ETHUSD",1730970847067,0.7785,2823.8,2823.1,3.2222629]
["bitfinex","ETHUSD",1730970847269,0.7785,2823.8,2823.1,0.2222629]
["bitfinex","ETHUSD",1730970847609,0.7785,2823.8,2822.9,1.40955375]
["bitfinex","ETHUSD",1730970849396,0.7785,2823.8,2822.9,1.6253636]
["bitfinex","ETHUSD",1730970849595,0.7785,2823.8,2823.0,0.46253636]
["bitfinex","ETHUSD",1730970857381,0.7785,2823.8,2823.1,1.18198942]
["bitfinex","ETHUSD",1730970861119,0.7785,2823.8,2822.9,0.7502]
["bitfinex","ETHUSD",1730970861279,0.7785,2823.8,2822.9,1.93218942]
["bitfinex","ETHUSD",1730970861709,0.7785,2823.8,2822.9,1.18198942]
["bitfinex","ETHUSD",1730970863419,0.7785,2823.8,2822.6,1.92646106]
["bitfinex","ETHUSD",1730970863578,0.7785,2823.8,2822.7,3.74879886]
["bitfinex","ETHUSD",1730970863779,13.0585,2823.8,2822.7,3.74879886]
["bitfinex","ETHUSD",1730970864215,13.0585,2823.8,2822.8,0.7816]
["bitfinex","ETHUSD",1730970864424,13.0585,2823.8,2822.9,3.55]
["bitfinex","ETHUSD",1730970865737,12.28,2823.8,2823.2,3.0]
["bitfinex","ETHUSD",1730970865892,12.28,2823.8,2823.3,1.34875275]
["bitfinex","ETHUSD",1730970867289,12.28,2823.8,2823.0,0.8287]
["bitfinex","ETHUSD",1730970867794,0.785,2823.7,2823.0,0.8287]
["bitfinex","ETHUSD",1730970868691,0.785,2823.7,2822.9,3.0]
["bitfinex","ETHUSD",1730970875918,0.785,2823.7,2822.8,0.7602]
["bitfinex","ETHUSD",1730970876844,0.785,2823.7,2822.8,3.32172749]
["bitfinex","ETHUSD",1730970877035,0.785,2823.7,2822.9,3.39054736]
["bitfinex","ETHUSD",1730970882325,0.8093,2823.9,2823.5,2.56152749]
["bitfinex","ETHUSD",1730970882540,0.0531319,2824.2,2823.8,2.56152749]
["bitfinex","ETHUSD",1730970883465,0.0531319,2824.2,2824.0,0.7503]
["bitfinex","ETHUSD",1730970883633,0.0531319,2824.2,2824.1,5.94363995]
["bitfinex","ETHUSD",1730970885229,0.0531319,2824.2,2824.1,6.01444997]
["bitfinex","ETHUSD",1730970885458,1.9e-06,2824.2,2824.1,6.01444997]
["bitfinex","ETHUSD",1730970885851,1.9e-06,2824.2,2824.1,6.78734997]
["bitfinex","ETHUSD",1730970886160,0.7651,2825.2,2824.3,0.7729]
["bitfinex","ETHUSD",1730970886370,0.7651,2825.2,2824.8,2.56152749]
["bitfinex","ETHUSD",1730970886668,0.7651,2825.2,2824.6,3.0]
["bitfinex","ETHUSD",1730970887068,0.7852,2825.5,2824.7,0.8246]
["bitfinex","ETHUSD",1730970888128,0.7852,2825.5,2824.6,3.0]
["bitfinex","ETHUSD",1730970888328,0.7664,2825.3,2824.0,0.7943]
["bitfinex","ETHUSD",1730970888590,0.7664,2825.3,2823.2,0.02]
["bitfinex","ETHUSD",1730970888591,0.7664,2825.1,2823.8,1.01202603]
["bitfinex","ETHUSD",1730970888723,0.7664,2825.1,2824.0,2.56152749]
["bitfinex","ETHUSD",1730970889772,0.7664,2825.1,2824.1,3.0]
["bitfinex","ETHUSD",1730970891742,0.7664,2825.1,2824.0,0.07081423]
["bitfinex","ETHUSD",1730970892063,0.7664,2825.1,2824.1,3.0]
["bitfinex","ETHUSD",1730970893357,0.7664,2825.1,2824.3,3.36642749]
["bitfinex","ETHUSD",1730970893557,0.7664,2825.1,2824.4,3.34372419]
["bitfinex","ETHUSD",1730970901843,0.7664,2825.1,2824.5,0.07080653]
["bitfinex","ETHUSD",1730970902044,0.7664,2825.1,2824.4,3.41452596]
["bitfinex","ETHUSD",1730970902542,0.7664,2825.1,2824.4,3.56705409]
["bitfinex","ETHUSD",1730970903872,0.7664,2825.1,2824.4,3.63785607]
["bitfinex","ETHUSD",1730970904192,0.05310961,2825.2,2824.4,3.63785607]
["bitfinex","ETHUSD",1730970904193,0.05310961,2825.2,2824.9,2.56152749]
["bitfinex","ETHUSD",1730970904398,0.05310961,2825.2,2825.0,3.0]
["bitfinex","ETHUSD",1730970904684,0.05310961,2825.2,2825.1,0.8148]
["bitfinex","ETHUSD",1730970905048,9.61e-06,2825.2,2825.1,0.8148]
["bitfinex","ETHUSD",1730970906282,1.25030453,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1730970906471,1.25030453,2825.8,2825.4,2.56152749]
["bitfinex","ETHUSD",1730970906671,1.25030453,2825.8,2825.5,0.25615275]
["bitfinex","ETHUSD",1730970906873,0.7905,2826.2,2825.6,0.8308]
["bitfinex","ETHUSD",1730970907995,0.7905,2826.2,2825.6,0.90157534]
["bitfinex","ETHUSD",1730970908562,0.7905,2826.2,2825.7,2.56152749]
["bitfinex","ETHUSD",1730970908760,0.792,2826.5,2825.8,3.07077283]
["bitfinex","ETHUSD",1730970908962,13.53030453,2827.0,2826.1,3.0]
["bitfinex","ETHUSD",1730970909198,0.792,2826.9,2826.1,3.7838]
["bitfinex","ETHUSD",1730970909356,0.792,2826.9,2826.4,3.0]
["bitfinex","ETHUSD",1730970911890,0.792,2826.9,2826.1,1.00826614]
["bitfinex","ETHUSD",1730970912068,0.792,2826.9,2826.2,3.0]
["bitfinex","ETHUSD",1730970912264,0.792,2826.9,2826.2,3.65697936]
["bitfinex","ETHUSD",1730970914611,0.792,2826.9,2826.4,2.56152749]
["bitfinex","ETHUSD",1730970914815,1.25030453,2827.0,2826.5,3.0]
["bitfinex","ETHUSD",1730970915417,1.25030453,2827.0,2826.6,0.7958]
["bitfinex","ETHUSD",1730970916519,1.25030453,2827.0,2826.5,3.0]
["bitfinex","ETHUSD",1730970916714,1.25030453,2827.0,2826.6,0.63838275]
["bitfinex","ETHUSD",1730970918313,1.25030453,2827.0,2826.5,3.0]
["bitfinex","ETHUSD",1730970918537,1.25030453,2827.0,2826.2,0.7685]
["bitfinex","ETHUSD",1730970918737,0.7946,2826.9,2826.2,3.7685]
["bitfinex","ETHUSD",1730970921233,0.7946,2826.9,2825.9,0.8327]
["bitfinex","ETHUSD",1730970921435,0.7946,2826.9,2825.9,1.47212275]
["bitfinex","ETHUSD",1730970921837,3.53746,2826.9,2825.9,1.47212275]
["bitfinex","ETHUSD",1730970922136,3.53746,2826.9,2825.7,3.32102749]
["bitfinex","ETHUSD",1730970922137,0.7749,2826.8,2825.7,3.32102749]
["bitfinex","ETHUSD",1730970922438,0.7749,2826.5,2825.5,0.4731784]
["bitfinex","ETHUSD",1730970922623,0.7749,2826.5,2825.2,0.7595]
["bitfinex","ETHUSD",1730970922937,0.7749,2826.2,2825.1,2.56152749]
["bitfinex","ETHUSD",1730970923137,0.7749,2826.0,2824.9,0.7595]
["bitfinex","ETHUSD",1730970923347,0.7749,2825.8,2824.8,0.36796546]
["bitfinex","ETHUSD",1730970923700,3.53883,2825.8,2824.8,0.36796546]
["bitfinex","ETHUSD",1730970923905,0.791,2825.5,2824.8,0.36796546]
["bitfinex","ETHUSD",1730970924231,3.53907,2825.6,2824.3,3.38962749]
["bitfinex","ETHUSD",1730970924232,0.791,2825.6,2824.3,3.38962749]
["bitfinex","ETHUSD",1730970924555,0.791,2825.6,2824.4,0.70759642]
["bitfinex","ETHUSD",1730970924913,0.8199,2825.5,2824.4,0.70759642]
["bitfinex","ETHUSD",1730970925441,0.8199,2825.5,2824.4,3.70759642]
["bitfinex","ETHUSD",1730970926041,0.7983,2825.4,2824.4,3.70759642]
["bitfinex","ETHUSD",1730970927348,0.7931,2825.3,2824.4,3.70759642]
["bitfinex","ETHUSD",1730970927518,0.7931,2825.3,2824.4,3.33896275]
["bitfinex","ETHUSD",1730970930888,0.7931,2825.3,2824.5,0.67285902]
["bitfinex","ETHUSD",1730970931701,0.7931,2825.3,2824.4,0.70762008]
["bitfinex","ETHUSD",1730970931859,0.7931,2825.3,2824.5,3.0]
["bitfinex","ETHUSD",1730970932267,0.7931,2825.3,2824.6,0.05907403]
["bitfinex","ETHUSD",1730970932601,0.7931,2825.3,2824.5,3.0]
["bitfinex","ETHUSD",1730970932975,0.7931,2825.3,2824.4,2.93018482]
["bitfinex","ETHUSD",1730970932976,3.53991,2825.0,2824.4,0.36865733]
["bitfinex","ETHUSD",1730970933176,4.32686,2824.9,2824.0,0.7739]
["bitfinex","ETHUSD",1730970933377,16.60686,2824.9,2823.8,0.36874479]
["bitfinex","ETHUSD",1730970933977,13.0669,2824.9,2823.9,0.7739]
["bitfinex","ETHUSD",1730970934282,12.28,2824.9,2824.4,3.7739]
["bitfinex","ETHUSD",1730970934483,12.28,2824.9,2824.6,2.56152749]
["bitfinex","ETHUSD",1730970934674,2.03720453,2825.2,2824.6,2.56152749]
["bitfinex","ETHUSD",1730970935011,2.03720453,2825.2,2824.7,0.05394968]
["bitfinex","ETHUSD",1730970935185,2.03720453,2825.2,2824.7,0.3154974]
["bitfinex","ETHUSD",1730970936906,1.25030453,2825.2,2824.7,0.3154974]
["bitfinex","ETHUSD",1730970939214,1.25030453,2825.2,2824.8,0.83239324]
["bitfinex","ETHUSD",1730970939385,1.25030453,2825.2,2824.9,0.05393314]
["bitfinex","ETHUSD",1730970940894,1.25030453,2825.2,2825.0,3.0]
["bitfinex","ETHUSD",1730970941240,1.25030453,2825.2,2825.1,0.61527677]
["bitfinex","ETHUSD",1730970942323,1.25030453,2825.2,2825.1,1.39337677]
["bitfinex","ETHUSD",1730970945619,1.25030453,2825.2,2825.1,0.61527677]
["bitfinex","ETHUSD",1730970946031,1.25030453,2825.2,2825.1,0.05373071]
["bitfinex","ETHUSD",1730970946329,1.25030453,2825.2,2824.7,3.7623]
["bitfinex","ETHUSD",1730970946529,1.25030453,2825.2,2825.1,0.05345827]
["bitfinex","ETHUSD",1730970947023,1.25030453,2825.2,2824.7,3.7623]
["bitfinex","ETHUSD",1730970947254,1.25030453,2825.2,2824.8,0.05349336]
["bitfinex","ETHUSD",1730970947549,1.25030453,2825.2,2824.8,0.69122545]
["bitfinex","ETHUSD",1730970947772,1.25030453,2825.2,2824.7,0.7623]
["bitfinex","ETHUSD",1730970947909,0.823,2825.1,2824.9,0.05348992]
["bitfinex","ETHUSD",1730970948355,0.823,2825.1,2824.3,0.7623]
["bitfinex","ETHUSD",1730970949314,0.823,2825.1,2824.4,0.05216404]
["bitfinex","ETHUSD",1730970949718,4.36269,2825.1,2824.1,0.55]
["bitfinex","ETHUSD",1730970949949,0.823,2825.1,2824.5,0.0521606]
["bitfinex","ETHUSD",1730970950153,0.823,2825.1,2824.2,0.45235842]
["bitfinex","ETHUSD",1730970950353,3.53982,2825.0,2824.6,0.05215715]
["bitfinex","ETHUSD",1730970950587,0.7993,2824.9,2824.0,3.75965346]
["bitfinex","ETHUSD",1730970950893,16.61926,2824.9,2824.0,3.75965346]
["bitfinex","ETHUSD",1730970951049,4.36884,2824.8,2823.7,3.56252818]
["bitfinex","ETHUSD",1730970951267,4.36893,2824.7,2823.7,3.34252749]
["bitfinex","ETHUSD",1730970951416,0.8287,2824.7,2823.7,3.67678024]
["bitfinex","ETHUSD",1730970951613,0.8287,2824.7,2823.8,0.05231899]
["bitfinex","ETHUSD",1730970951831,0.8287,2824.7,2823.7,3.67678024]
["bitfinex","ETHUSD",1730970952260,0.8287,2824.7,2823.8,3.0]
["bitfinex","ETHUSD",1730970952261,4.36891,2824.7,2823.8,3.0]
["bitfinex","ETHUSD",1730970952416,3.54035,2824.6,2823.7,1.11525275]
["bitfinex","ETHUSD",1730970952621,0.7933,2824.6,2823.8,0.05237675]
["bitfinex","ETHUSD",1730970952852,0.7933,2824.6,2823.7,0.781]
["bitfinex","ETHUSD",1730970953764,0.7933,2824.6,2823.6,0.36845969]
["bitfinex","ETHUSD",1730970953958,0.7933,2824.6,2823.6,0.7621093]
["bitfinex","ETHUSD",1730970954695,0.7961,2824.6,2823.6,0.7621093]
["bitfinex","ETHUSD",1730970955268,0.7961,2824.6,2823.7,0.05245763]
["bitfinex","ETHUSD",1730970955646,15.82032,2824.6,2823.6,0.36845969]
["bitfinex","ETHUSD",1730970955847,0.8202,2824.5,2823.7,0.05245763]
["bitfinex","ETHUSD",1730970956142,0.8202,2824.5,2823.6,0.36845969]
["bitfinex","ETHUSD",1730970956573,0.8202,2824.5,2823.7,0.05251633]
["bitfinex","ETHUSD",1730970957677,0.87332164,2824.5,2823.7,0.05251633]
["bitfinex","ETHUSD",1730970959048,0.87332164,2824.5,2823.6,0.36845969]
["bitfinex","ETHUSD",1730970959256,0.05312164,2824.5,2823.8,3.8208]
["bitfinex","ETHUSD",1730970959570,0.05312164,2824.5,2824.1,3.0]
["bitfinex","ETHUSD",1730970959785,0.05312164,2824.5,2824.2,0.7539]
["bitfinex","ETHUSD",1730970960082,0.05312164,2824.5,2824.2,0.80682203]
["bitfinex","ETHUSD",1730970960585,12.28,2824.6,2824.2,0.05292203]
["bitfinex","ETHUSD",1730970960586,0.7567,2824.4,2824.2,0.05292203]
["bitfinex","ETHUSD",1730970960885,0.7567,2824.4,2823.7,0.7726]
["bitfinex","ETHUSD",1730970961175,0.7567,2824.4,2824.3,0.05286287]
["bitfinex","ETHUSD",1730970961382,0.7567,2824.4,2823.4,3.55381719]
["bitfinex","ETHUSD",1730970962290,0.7567,2824.4,2823.6,0.76068738]
["bitfinex","ETHUSD",1730970962691,0.7567,2824.4,2823.7,0.05293269]
["bitfinex","ETHUSD",1730970965104,0.7799,2824.1,2823.7,0.05293269]
["bitfinex","ETHUSD",1730970965260,12.28,2824.1,2823.7,0.05293269]
["bitfinex","ETHUSD",1730970965463,0.7799,2824.0,2822.9,0.7925]
["bitfinex","ETHUSD",1730970965663,0.8013,2823.9,2822.9,0.7925]
["bitfinex","ETHUSD",1730970965988,0.8013,2823.9,2822.9,1.14944601]
["bitfinex","ETHUSD",1730970967182,0.8013,2823.9,2823.0,0.05158599]
["bitfinex","ETHUSD",1730970968786,0.825,2823.7,2823.0,0.05158599]
["bitfinex","ETHUSD",1730970970785,0.825,2823.7,2822.9,1.14944601]
["bitfinex","ETHUSD",1730970972018,0.825,2823.7,2823.0,0.05162853]
["bitfinex","ETHUSD",1730970972314,0.825,2823.7,2823.0,0.47173598]
["bitfinex","ETHUSD",1730970972684,12.28,2823.9,2823.3,2.56152749]
["bitfinex","ETHUSD",1730970972883,12.28,2823.9,2823.3,2.63235918]
["bitfinex","ETHUSD",1730970973200,12.28,2823.9,2823.4,0.05164739]
["bitfinex","ETHUSD",1730970975023,12.28,2823.9,2823.4,3.05164739]
["bitfinex","ETHUSD",1730970975219,12.28,2823.9,2823.5,0.56131749]
["bitfinex","ETHUSD",1730970975423,2.06520453,2824.2,2823.5,0.56131749]
["bitfinex","ETHUSD",1730970975585,2.06520453,2824.2,2823.6,0.05166017]
["bitfinex","ETHUSD",1730970976726,5.60602453,2824.2,2823.6,0.05166017]
["bitfinex","ETHUSD",1730970977086,5.60602453,2824.2,2823.2,0.7685]
["bitfinex","ETHUSD",1730970977292,4.33558,2824.0,2823.7,0.05165346]
["bitfinex","ETHUSD",1730970977599,0.7945,2824.0,2823.0,0.7834]
["bitfinex","ETHUSD",1730970978798,0.7945,2824.0,2823.1,0.05167412]
["bitfinex","ETHUSD",1730970979834,0.7945,2824.0,2823.0,0.7834]
["bitfinex","ETHUSD",1730970980035,0.7945,2824.0,2823.1,0.05167412]
["bitfinex","ETHUSD",1730970981315,4.33561,2824.0,2823.1,0.05167412]
["bitfinex","ETHUSD",1730970981513,3.54134,2823.8,2823.1,0.05167412]
["bitfinex","ETHUSD",1730970981836,0.7802,2823.7,2823.0,0.7834]
["bitfinex","ETHUSD",1730970982039,4.32166,2823.7,2822.6,0.7648]
["bitfinex","ETHUSD",1730970982211,16.60166,2823.7,2822.6,1.09743275]
["bitfinex","ETHUSD",1730970982807,20.1432,2823.7,2822.6,1.09743275]
["bitfinex","ETHUSD",1730970983007,20.1432,2823.7,2822.6,4.09743275]
["bitfinex","ETHUSD",1730970983238,16.60166,2823.7,2822.7,0.05167875]
["bitfinex","ETHUSD",1730970983438,16.60166,2823.7,2822.6,4.09743275]
["bitfinex","ETHUSD",1730970983612,3.54157,2823.6,2822.6,4.09743275]
["bitfinex","ETHUSD",1730970983818,13.0602,2823.7,2822.7,0.05167099]
["bitfinex","ETHUSD",1730970984015,13.0602,2823.7,2822.6,4.09743275]
["bitfinex","ETHUSD",1730970985145,13.0602,2823.7,2822.7,0.05164501]
["bitfinex","ETHUSD",1730970985333,12.28,2823.6,2822.7,0.72270554]
["bitfinex","ETHUSD",1730970985709,0.8076,2823.5,2822.7,0.05164501]
["bitfinex","ETHUSD",1730970986116,0.8076,2823.5,2822.6,3.7648]
["bitfinex","ETHUSD",1730970986618,13.0876,2823.5,2822.6,3.7648]
["bitfinex","ETHUSD",1730970987018,3.54184,2823.4,2822.6,0.7648]
["bitfinex","ETHUSD",1730970987647,0.777,2823.2,2822.6,0.7648]
["bitfinex","ETHUSD",1730970987952,0.777,2823.2,2822.4,1.18293952]
["bitfinex","ETHUSD",1730970988143,0.777,2823.4,2822.4,1.55738622]
["bitfinex","ETHUSD",1730970990472,4.31891,2823.4,2822.4,1.18293952]
["bitfinex","ETHUSD",1730970990879,0.777,2823.4,2822.4,1.18293952]
["bitfinex","ETHUSD",1730970991373,12.28,2823.3,2822.4,1.18293952]
["bitfinex","ETHUSD",1730970991876,0.8281,2823.1,2822.4,1.18293952]
["bitfinex","ETHUSD",1730970992060,0.8281,2823.1,2822.4,0.8146]
["bitfinex","ETHUSD",1730970992735,0.8281,2823.1,2822.5,0.05208946]
["bitfinex","ETHUSD",1730970993660,13.53030453,2823.2,2822.5,0.05208946]
["bitfinex","ETHUSD",1730970994874,13.53030453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970995172,13.53030453,2823.2,2822.5,0.05212451]
["bitfinex","ETHUSD",1730970996240,13.53030453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970996438,13.53030453,2823.2,2822.6,0.05205103]
["bitfinex","ETHUSD",1730970996681,13.53030453,2823.2,2822.5,0.05212451]
["bitfinex","ETHUSD",1730970996839,13.53030453,2823.2,2822.7,0.05204758]
["bitfinex","ETHUSD",1730970997182,13.53030453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970997381,13.53030453,2823.2,2822.8,0.05204414]
["bitfinex","ETHUSD",1730970997571,13.53030453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970997773,13.53030453,2823.2,2822.9,0.05218333]
["bitfinex","ETHUSD",1730970997944,13.53030453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970998447,13.53030453,2823.2,2822.5,0.05084685]
["bitfinex","ETHUSD",1730970998865,17.07240453,2823.2,2822.5,0.05084685]
["bitfinex","ETHUSD",1730970999381,17.07240453,2823.2,2822.6,0.05087337]
["bitfinex","ETHUSD",1730970999757,17.07240453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730970999986,17.07240453,2823.2,2822.7,0.05089195]
["bitfinex","ETHUSD",1730971000282,20.61458453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730971000857,17.07240453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730971003378,20.61460453,2823.2,2822.4,0.8146]
["bitfinex","ETHUSD",1730971003600,3.54224,2823.1,2822.4,0.8146]
["bitfinex","ETHUSD",1730971003751,3.54235,2823.0,2822.4,0.8146]
["bitfinex","ETHUSD",1730971003956,3.54235,2823.0,2821.7,3.0]
["bitfinex","ETHUSD",1730971003957,4.31705,2822.9,2822.2,0.7793]
["bitfinex","ETHUSD",1730971004256,3.54265,2822.8,2822.0,0.7793]
["bitfinex","ETHUSD",1730971005064,3.7746,2822.9,2822.0,0.7793]
["bitfinex","ETHUSD",1730971005392,0.7746,2822.9,2822.0,0.7793]
["bitfinex","ETHUSD",1730971005881,0.01,2823.1,2822.0,0.7793]
["bitfinex","ETHUSD",1730971005882,5.62115453,2823.2,2822.0,0.7793]
["bitfinex","ETHUSD",1730971006186,2.07900453,2823.2,2822.0,0.7793]
["bitfinex","ETHUSD",1730971006389,5.62108453,2823.2,2822.2,0.8011]
["bitfinex","ETHUSD",1730971006693,3.54227,2823.1,2822.2,0.8011]
["bitfinex","ETHUSD",1730971007191,3.54227,2823.1,2822.3,0.05090709]
["bitfinex","ETHUSD",1730971007407,3.54227,2823.1,2822.2,0.8011]
["bitfinex","ETHUSD",1730971007698,3.54234,2823.0,2822.2,0.8011]
["bitfinex","ETHUSD",1730971007906,3.54234,2823.0,2822.3,0.05090962]
["bitfinex","ETHUSD",1730971008292,3.54227,2823.1,2822.2,0.8011]
["bitfinex","ETHUSD",1730971008614,4.35299,2822.8,2822.3,0.05090703]
["bitfinex","ETHUSD",1730971008762,0.8104,2822.8,2822.3,0.05090703]
["bitfinex","ETHUSD",1730971008967,3.54273,2822.7,2822.2,0.8011]
["bitfinex","ETHUSD",1730971009678,3.54284,2822.6,2821.9,0.36811359]
["bitfinex","ETHUSD",1730971009878,0.8104,2822.6,2821.9,0.36811359]
["bitfinex","ETHUSD",1730971010176,0.8104,2822.6,2822.0,0.7717]
["bitfinex","ETHUSD",1730971011110,17.08657163,2822.8,2822.0,0.7717]
["bitfinex","ETHUSD",1730971011497,3.54273,2822.7,2822.0,0.7717]
["bitfinex","ETHUSD",1730971011803,3.54296,2822.5,2822.0,0.7717]
["bitfinex","ETHUSD",1730971012003,15.82296,2822.5,2822.0,0.7717]
["bitfinex","ETHUSD",1730971012593,12.28,2822.5,2821.6,0.22312839]
["bitfinex","ETHUSD",1730971012765,0.8104,2822.4,2821.7,0.7717]
["bitfinex","ETHUSD",1730971013523,12.28,2822.5,2821.7,0.7717]
["bitfinex","ETHUSD",1730971015323,12.28,2822.5,2821.8,0.8233]
["bitfinex","ETHUSD",1730971017691,12.28,2822.5,2822.0,0.8291]
["bitfinex","ETHUSD",1730971018010,8.0574983,2822.9,2821.7,0.33332275]
["bitfinex","ETHUSD",1730971018011,12.28,2822.8,2822.1,0.05131476]
["bitfinex","ETHUSD",1730971018327,12.28,2822.8,2822.2,0.88037756]
["bitfinex","ETHUSD",1730971020111,12.28,2822.8,2822.2,0.8291]
["bitfinex","ETHUSD",1730971022751,12.28,2822.8,2822.3,0.05129384]
["bitfinex","ETHUSD",1730971022911,12.28,2822.8,2822.2,0.8291]
["bitfinex","ETHUSD",1730971023112,15.82265,2822.8,2822.3,0.05129384]
["bitfinex","ETHUSD",1730971023349,19.36532,2822.8,2822.2,0.8291]
["bitfinex","ETHUSD",1730971023740,15.82265,2822.8,2822.2,0.8291]
["bitfinex","ETHUSD",1730971024050,12.28,2822.7,2822.2,0.8291]
["bitfinex","ETHUSD",1730971025644,12.28,2822.7,2822.3,0.05133028]
["bitfinex","ETHUSD",1730971025849,12.28,2822.7,2822.2,0.8291]
["bitfinex","ETHUSD",1730971026322,12.28,2822.7,2822.3,0.05130161]
["bitfinex","ETHUSD",1730971026727,12.28,2822.7,2822.2,0.8291]
["bitfinex","ETHUSD",1730971026928,12.28,2822.7,2822.3,0.05133028]
["bitfinex","ETHUSD",1730971027216,12.28,2822.7,2822.4,0.8101]
["bitfinex","ETHUSD",1730971027418,12.28,2822.7,2822.4,0.86139809]
["bitfinex","ETHUSD",1730971029817,12.28,2823.1,2822.4,0.86139809]
["bitfinex","ETHUSD",1730971030152,1.25030453,2823.2,2822.4,0.86139809]
["bitfinex","ETHUSD",1730971030153,13.53030453,2823.2,2822.4,0.8101]
["bitfinex","ETHUSD",1730971031912,3.5424,2823.0,2822.4,0.8101]
["bitfinex","ETHUSD",1730971032117,3.54265,2822.8,2821.6,0.8314]
["bitfinex","ETHUSD",1730971032341,12.28,2822.7,2821.8,0.8314]
["bitfinex","ETHUSD",1730971032523,12.28,2822.7,2822.0,0.7838]
["bitfinex","ETHUSD",1730971032854,12.28,2822.7,2821.9,0.07087184]
["bitfinex","ETHUSD",1730971032855,12.28,2822.7,2822.2,0.7838]
["bitfinex","ETHUSD",1730971033018,12.28,2823.0,2822.2,0.7838]
["bitfinex","ETHUSD",1730971034760,15.82234,2823.0,2822.2,0.7838]
["bitfinex","ETHUSD",1730971036955,12.28,2823.0,2822.2,0.7838]
["bitfinex","ETHUSD",1730971037746,15.82233,2823.0,2822.2,0.7838]
["bitfinex","ETHUSD",1730971038255,3.54246,2822.9,2822.2,0.7838]
["bitfinex","ETHUSD",1730971038462,4.35686,2822.8,2822.2,0.7838]
["bitfinex","ETHUSD",1730971038622,12.28,2822.7,2822.2,0.7838]
["bitfinex","ETHUSD",1730971039823,12.28,2822.7,2822.3,0.04941517]
["bitfinex","ETHUSD",1730971040049,12.28,2822.7,2822.2,0.7838]
["bitfinex","ETHUSD",1730971040867,15.82271,2822.7,2822.2,0.7838]
["bitfinex","ETHUSD",1730971041118,4.29684,2822.6,2821.6,0.7601]
["bitfinex","ETHUSD",1730971041248,12.28,2822.5,2821.6,0.7601]
["bitfinex","ETHUSD",1730971041569,12.28,2822.5,2821.7,0.04943585]
["bitfinex","ETHUSD",1730971042369,12.28,2822.5,2821.6,0.7601]
["bitfinex","ETHUSD",1730971042675,15.82296,2822.5,2821.6,0.7601]
["bitfinex","ETHUSD",1730971044767,12.28,2822.4,2821.6,0.7601]
["bitfinex","ETHUSD",1730971045575,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971046168,12.28,2822.4,2821.8,0.04965606]
["bitfinex","ETHUSD",1730971046535,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971047172,12.28,2822.4,2821.8,0.04965606]
["bitfinex","ETHUSD",1730971047538,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971047847,12.28,2822.4,2821.8,0.04965606]
["bitfinex","ETHUSD",1730971048173,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971048575,12.28,2822.4,2821.8,0.04965606]
["bitfinex","ETHUSD",1730971048817,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971052083,15.82309,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971052290,12.28,2822.4,2821.7,0.751]
["bitfinex","ETHUSD",1730971053815,12.28,2822.4,2821.8,1.99442095]
["bitfinex","ETHUSD",1730971054429,12.28,2822.4,2821.9,0.8111]
["bitfinex","ETHUSD",1730971056527,12.28,2822.7,2822.2,0.7715]
["bitfinex","ETHUSD",1730971056734,16.0443783,2822.8,2822.2,0.7715]
["bitfinex","ETHUSD",1730971057236,19.5869583,2822.8,2822.2,0.7715]
["bitfinex","ETHUSD",1730971058034,16.0443783,2822.8,2822.2,0.7715]
["bitfinex","ETHUSD",1730971060050,16.0443783,2822.8,2822.1,1.18332095]
["bitfinex","ETHUSD",1730971060051,12.28,2822.8,2822.1,1.18332095]
["bitfinex","ETHUSD",1730971060253,12.28,2822.8,2822.4,0.8309]
["bitfinex","ETHUSD",1730971062564,15.82241,2823.0,2822.4,0.8309]
["bitfinex","ETHUSD",1730971063248,12.28,2823.0,2822.4,0.8309]
["bitfinex","ETHUSD",1730971068228,12.28,2823.1,2822.4,0.8309]
["bitfinex","ETHUSD",1730971069128,15.8222,2823.1,2822.4,0.8309]
["bitfinex","ETHUSD",1730971069866,19.36451,2823.1,2822.4,0.8309]
["bitfinex","ETHUSD",1730971070068,15.8222,2823.1,2822.4,0.8309]
["bitfinex","ETHUSD",1730971070634,4.33584,2823.0,2822.4,0.8309]
["bitfinex","ETHUSD",1730971072122,0.7934,2823.0,2822.4,0.8309]
["bitfinex","ETHUSD",1730971072325,4.33573,2823.0,2822.4,0.8309]
["bitfinex","ETHUSD",1730971072846,3.0,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971073033,6.54246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971074270,18.82246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971074763,3.54258,2822.8,2822.0,0.8103]
["bitfinex","ETHUSD",1730971075425,18.82246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971078242,22.365,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971078444,18.82246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971078645,22.36501,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971078847,18.82246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971079163,22.36499,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971079360,3.54258,2822.8,2822.0,0.8103]
["bitfinex","ETHUSD",1730971079876,18.82246,2822.9,2822.0,0.8103]
["bitfinex","ETHUSD",1730971080247,12.28,2822.8,2822.0,0.8103]
["bitfinex","ETHUSD",1730971082381,12.28,2822.8,2822.0,1.38268305]
["bitfinex","ETHUSD",1730971082531,12.28,2822.8,2822.1,0.7581]
["bitfinex","ETHUSD",1730971085135,12.28,2822.8,2822.3,0.8109]
["bitfinex","ETHUSD",1730971086188,15.82228,2823.1,2822.3,0.8109]
["bitfinex","ETHUSD",1730971088280,12.28,2823.1,2822.3,0.8109]
["bitfinex","ETHUSD",1730971091682,15.82221,2823.1,2822.3,0.8109]
["bitfinex","ETHUSD",1730971092041,1.18332095,2822.9,2822.3,0.8109]
["bitfinex","ETHUSD",1730971092385,12.28,2823.0,2822.3,0.8109]
["bitfinex","ETHUSD",1730971092742,15.82233,2823.0,2822.3,0.8109]
["bitfinex","ETHUSD",1730971093278,12.28,2823.0,2822.3,0.8109]
["bitfinex","ETHUSD",1730971093874,15.82233,2823.0,2822.3,0.8109]
["bitfinex","ETHUSD",1730971094079,12.28,2823.0,2822.3,0.8109]
["bitfinex","ETHUSD",1730971095057,3.54245,2822.9,2822.3,0.8109]
["bitfinex","ETHUSD",1730971095479,3.54259,2822.8,2822.3,0.8109]
["bitfinex","ETHUSD",1730971096154,3.54278,2822.7,2822.3,0.8109]
["bitfinex","ETHUSD",1730971096678,3.54278,2822.7,2821.8,0.36866509]
["bitfinex","ETHUSD",1730971096679,7.08561,2822.7,2822.0,0.8282]
["bitfinex","ETHUSD",1730971096989,3.54278,2822.7,2822.0,0.8282]
["bitfinex","ETHUSD",1730971097140,3.54297,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971097343,3.54278,2822.7,2822.0,0.8282]
["bitfinex","ETHUSD",1730971097777,3.54287,2822.6,2822.0,0.8282]
["bitfinex","ETHUSD",1730971097972,12.28,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971099692,15.82297,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971100497,12.28,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971102974,15.82297,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971103195,7.08602,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971103390,3.54297,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971105096,3.54296,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971106378,3.54308,2822.4,2822.0,0.8282]
["bitfinex","ETHUSD",1730971106590,3.54296,2822.5,2822.0,0.8282]
["bitfinex","ETHUSD",1730971106786,12.28,2822.4,2822.0,0.8282]
["bitfinex","ETHUSD",1730971106992,12.28,2822.4,2822.1,0.04874199]
["bitfinex","ETHUSD",1730971107167,12.28,2822.4,2822.0,0.8282]
["bitfinex","ETHUSD",1730971107681,12.28,2822.4,2822.1,0.04872573]
["bitfinex","ETHUSD",1730971108006,12.28,2822.4,2822.0,0.8282]
["bitfinex","ETHUSD",1730971109667,12.28,2822.4,2822.1,0.04878729]
["bitfinex","ETHUSD",1730971109876,12.28,2822.4,2822.2,0.8161]
["bitfinex","ETHUSD",1730971111770,12.28,2822.4,2822.3,0.04872918]
["bitfinex","ETHUSD",1730971112102,12.28,2822.4,2822.3,0.75]
["bitfinex","ETHUSD",1730971112694,15.82236,2823.0,2822.3,0.75]
["bitfinex","ETHUSD",1730971113214,3.54258,2822.8,2822.3,0.75]
["bitfinex","ETHUSD",1730971113383,0.8018,2822.9,2822.3,0.75]
["bitfinex","ETHUSD",1730971113787,3.54277,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971114481,0.57375442,2822.6,2822.3,0.75]
["bitfinex","ETHUSD",1730971114678,3.54297,2822.5,2822.3,0.75]
["bitfinex","ETHUSD",1730971114877,3.54277,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971115416,1.18332095,2822.8,2822.3,0.75]
["bitfinex","ETHUSD",1730971115417,3.5427,2822.8,2822.3,0.75]
["bitfinex","ETHUSD",1730971115807,7.88688,2822.9,2822.3,0.75]
["bitfinex","ETHUSD",1730971116007,3.0,2822.8,2822.3,0.75]
["bitfinex","ETHUSD",1730971116215,3.54275,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971116592,7.08557,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971117098,3.54275,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971117505,4.34432,2822.9,2822.3,0.75]
["bitfinex","ETHUSD",1730971117682,3.54259,2822.8,2822.3,0.75]
["bitfinex","ETHUSD",1730971117888,3.54277,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971118584,12.28,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971119188,15.82273,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971119387,19.36554,2822.7,2822.3,0.75]
["bitfinex","ETHUSD",1730971119582,6.54286,2822.6,2821.4,0.36782281]
["bitfinex","ETHUSD",1730971119823,18.82286,2822.6,2821.5,1.93512095]
["bitfinex","ETHUSD",1730971120039,15.82286,2822.6,2821.7,0.7572]
["bitfinex","ETHUSD",1730971121342,15.82286,2822.6,2821.9,0.7965]
["bitfinex","ETHUSD",1730971122238,19.36579,2822.6,2821.9,0.7965]
["bitfinex","ETHUSD",1730971122533,12.28,2822.5,2821.9,0.7965]
["bitfinex","ETHUSD",1730971123547,12.28,2822.5,2821.9,1.18332095]
["bitfinex","ETHUSD",1730971123799,12.28,2822.5,2822.0,0.7789]
["bitfinex","ETHUSD",1730971123926,12.28,2822.9,2822.1,0.19622209]
["bitfinex","ETHUSD",1730971124107,12.28,2822.9,2822.1,0.7796]
["bitfinex","ETHUSD",1730971125937,15.82247,2822.9,2822.1,0.7796]
["bitfinex","ETHUSD",1730971127615,12.28,2822.8,2822.1,0.7796]
["bitfinex","ETHUSD",1730971128123,3.54279,2822.7,2822.1,0.7796]
["bitfinex","ETHUSD",1730971129050,4.72640095,2822.5,2822.1,0.7796]
["bitfinex","ETHUSD",1730971129251,3.54308,2822.5,2822.1,0.7796]
["bitfinex","ETHUSD",1730971131674,3.54307,2822.5,2822.1,0.7796]
["bitfinex","ETHUSD",1730971133376,7.08614,2822.5,2822.1,0.7796]
["bitfinex","ETHUSD",1730971133558,12.28,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971134480,15.82308,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971134967,12.28,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971137069,3.54323,2822.3,2822.1,0.7796]
["bitfinex","ETHUSD",1730971139420,15.82323,2822.3,2822.1,0.7796]
["bitfinex","ETHUSD",1730971140183,12.28,2822.3,2822.1,0.7796]
["bitfinex","ETHUSD",1730971140509,11.681191,2822.3,2822.1,0.7796]
["bitfinex","ETHUSD",1730971145298,15.224281,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971146005,11.681191,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971147379,15.224301,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971147794,11.681191,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971148330,15.224351,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971148707,11.681191,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971149618,15.224291,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971149830,11.681191,2822.4,2822.1,0.7796]
["bitfinex","ETHUSD",1730971151324,11.681191,2822.3,2822.1,0.7796]
["bitfinex","ETHUSD",1730971151530,15.224481,2822.3,2821.5,0.7903]
["bitfinex","ETHUSD",1730971151729,3.54333,2822.2,2821.6,0.7903]
["bitfinex","ETHUSD",1730971153041,3.54333,2822.2,2821.7,0.04113171]
["bitfinex","ETHUSD",1730971153244,3.54333,2822.2,2821.6,0.7903]
["bitfinex","ETHUSD",1730971155207,0.05317291,2822.1,2821.6,0.7903]
["bitfinex","ETHUSD",1730971155514,0.05317291,2822.1,2821.7,0.04113171]
["bitfinex","ETHUSD",1730971156112,0.05317291,2822.1,2821.8,0.8311]
["bitfinex","ETHUSD",1730971158619,11.681191,2822.2,2821.8,0.8311]
["bitfinex","ETHUSD",1730971163014,12.93149553,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971168959,1.25030453,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971174952,12.93149553,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971180878,1.25030453,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971190436,4.79351453,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971191634,0.60623465,2822.2,2821.8,0.8311]
["bitfinex","ETHUSD",1730971192131,4.79351453,2822.3,2821.8,0.8311]
["bitfinex","ETHUSD",1730971193033,4.79351453,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971193235,1.25030453,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971196125,4.79351453,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971198615,16.47470553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971199327,12.93149553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971200501,16.47470553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971201140,20.01799553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971201301,16.47470553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971201699,20.01803553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971201941,16.47470553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971202242,3.54341,2822.2,2821.8,0.3278]
["bitfinex","ETHUSD",1730971203029,12.93149553,2822.3,2821.8,0.3278]
["bitfinex","ETHUSD",1730971203829,12.93149553,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971204038,12.93149553,2822.3,2821.5,1.0041621]
["bitfinex","ETHUSD",1730971204744,1.25030453,2822.3,2821.5,1.0041621]
["bitfinex","ETHUSD",1730971209315,1.25030453,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971210656,12.93149553,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971214960,16.47471553,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971215368,12.93149553,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971216462,1.25030453,2822.3,2821.5,0.8053]
["bitfinex","ETHUSD",1730971217975,1.25030453,2822.3,2822.2,0.7608]
["bitfinex","ETHUSD",1730971218263,1.25030453,2822.3,2822.2,0.95521209]
["bitfinex","ETHUSD",1730971218426,1.25030453,2822.3,2822.2,0.99496838]
["bitfinex","ETHUSD",1730971218626,1.25030453,2822.3,2822.2,0.80055629]
["bitfinex","ETHUSD",1730971219074,1.25030453,2822.3,2822.2,0.7608]
["bitfinex","ETHUSD",1730971225071,1.25030453,2822.3,2821.6,0.7739]
["bitfinex","ETHUSD",1730971225443,1.25030453,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971225974,1.25030453,2822.3,2821.9,0.03963756]
["bitfinex","ETHUSD",1730971226180,1.25030453,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971226346,1.25030453,2822.3,2822.0,0.03960429]
["bitfinex","ETHUSD",1730971226683,1.25030453,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971227057,1.25030453,2822.3,2821.9,0.03964534]
["bitfinex","ETHUSD",1730971227444,1.25030453,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971227674,1.25030453,2822.3,2822.0,0.03964189]
["bitfinex","ETHUSD",1730971227863,1.25030453,2822.3,2821.9,0.0396375]
["bitfinex","ETHUSD",1730971228067,1.25030453,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971228267,12.93149553,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971228580,12.93149553,2822.3,2821.9,0.03964534]
["bitfinex","ETHUSD",1730971228754,12.93149553,2822.3,2821.8,0.773]
["bitfinex","ETHUSD",1730971233863,1.18332095,2822.2,2821.4,0.8219]
["bitfinex","ETHUSD",1730971234172,12.86451195,2822.2,2821.4,0.8219]
["bitfinex","ETHUSD",1730971235389,11.681191,2822.2,2821.4,0.8219]
["bitfinex","ETHUSD",1730971237251,11.681191,2822.1,2821.4,0.8219]
["bitfinex","ETHUSD",1730971238194,0.8049,2822.0,2821.4,0.8219]
["bitfinex","ETHUSD",1730971240701,11.681191,2822.1,2821.4,0.8219]
["bitfinex","ETHUSD",1730971240985,11.681191,2822.1,2821.5,0.03855992]
["bitfinex","ETHUSD",1730971241191,11.681191,2822.1,2821.6,0.7542]
["bitfinex","ETHUSD",1730971241393,11.681191,2822.1,2821.6,0.79275647]
["bitfinex","ETHUSD",1730971242562,12.477791,2822.1,2821.6,0.79275647]
["bitfinex","ETHUSD",1730971243168,0.7966,2822.1,2821.6,0.79275647]
["bitfinex","ETHUSD",1730971247473,11.681191,2822.2,2821.6,0.79275647]
["bitfinex","ETHUSD",1730971247884,11.681191,2822.2,2821.6,0.7542]
["bitfinex","ETHUSD",1730971248088,0.3534,2821.4,2821.3,1.18332095]
["bitfinex","ETHUSD",1730971248492,0.3534,2821.4,2821.3,1.2219211]
["bitfinex","ETHUSD",1730971249575,0.3534,2821.4,2821.3,1.29280267]
["bitfinex","ETHUSD",1730971250296,0.3534,2821.4,2821.3,1.2219211]
["bitfinex","ETHUSD",1730971250964,0.3534,2821.4,2821.3,2.0450211]
["bitfinex","ETHUSD",1730971251166,0.3534,2821.4,2821.3,2.25661138]
["bitfinex","ETHUSD",1730971251367,0.3534,2821.4,2821.3,2.32749272]
["bitfinex","ETHUSD",1730971252263,0.3534,2821.4,2821.3,2.25661138]
["bitfinex","ETHUSD",1730971255406,0.3534,2821.4,2821.3,5.80661138]
["bitfinex","ETHUSD",1730971256013,11.681191,2822.2,2821.5,1.93972095]
["bitfinex","ETHUSD",1730971256306,1.25030453,2822.3,2821.7,0.7564]
["bitfinex","ETHUSD",1730971256513,1.25030453,2822.3,2821.7,0.8272715]
["bitfinex","ETHUSD",1730971256666,1.25030453,2822.3,2821.8,0.79488587]
["bitfinex","ETHUSD",1730971261010,0.7872,2822.2,2821.8,0.03848587]
["bitfinex","ETHUSD",1730971261216,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971261372,0.7872,2822.2,2821.9,0.03845621]
["bitfinex","ETHUSD",1730971261708,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971262084,0.7872,2822.2,2821.7,0.03846311]
["bitfinex","ETHUSD",1730971262619,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971262786,0.7872,2822.2,2821.8,0.03845966]
["bitfinex","ETHUSD",1730971262992,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971263177,0.7872,2822.2,2821.9,0.03845621]
["bitfinex","ETHUSD",1730971263518,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971263876,0.7872,2822.2,2821.7,0.03847099]
["bitfinex","ETHUSD",1730971264196,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971264515,0.7872,2822.2,2821.8,0.03846754]
["bitfinex","ETHUSD",1730971264695,0.7872,2822.2,2821.7,0.03846321]
["bitfinex","ETHUSD",1730971264900,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971265105,0.7872,2822.2,2821.8,0.03845976]
["bitfinex","ETHUSD",1730971265289,0.7872,2822.2,2821.7,0.03846321]
["bitfinex","ETHUSD",1730971265608,0.7872,2822.2,2821.8,0.03845976]
["bitfinex","ETHUSD",1730971265785,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971265989,0.7872,2822.2,2821.9,0.03845631]
["bitfinex","ETHUSD",1730971266190,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971266388,0.7872,2822.2,2822.0,0.03845286]
["bitfinex","ETHUSD",1730971266635,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971266813,0.7872,2822.2,2822.1,0.03844942]
["bitfinex","ETHUSD",1730971267117,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971267479,0.7872,2822.2,2821.7,0.03846321]
["bitfinex","ETHUSD",1730971267890,0.7872,2822.2,2821.6,0.7525]
["bitfinex","ETHUSD",1730971268315,1.97052095,2822.2,2821.7,0.03844027]
["bitfinex","ETHUSD",1730971268686,1.97052095,2822.2,2821.5,0.7615]
["bitfinex","ETHUSD",1730971269019,13.65171195,2822.2,2821.6,0.03843844]
["bitfinex","ETHUSD",1730971269405,13.65171195,2822.2,2821.5,0.7615]
["bitfinex","ETHUSD",1730971269784,13.65171195,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971270323,12.468391,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971270881,12.468391,2822.2,2821.8,3.2401]
["bitfinex","ETHUSD",1730971272717,0.7872,2822.2,2821.8,3.2401]
["bitfinex","ETHUSD",1730971273582,0.7872,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971280502,0.83999814,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971287844,1.18332095,2822.1,2821.8,2.4358]
["bitfinex","ETHUSD",1730971288544,0.83999814,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971288838,2.02331909,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971290521,13.70451009,2822.2,2821.8,2.4358]
["bitfinex","ETHUSD",1730971292253,0.8174,2821.9,2821.8,2.4358]
["bitfinex","ETHUSD",1730971292751,0.8174,2821.9,2821.8,2.3358]
["bitfinex","ETHUSD",1730971296626,11.73398914,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971296819,1.99702095,2822.1,2821.8,2.3358]
["bitfinex","ETHUSD",1730971297639,1.18332095,2822.1,2821.8,2.3358]
["bitfinex","ETHUSD",1730971307511,11.73398914,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971308467,0.05279814,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971310369,0.05279814,2822.2,2821.9,0.8257]
["bitfinex","ETHUSD",1730971310668,0.05279814,2822.2,2822.0,0.03850529]
["bitfinex","ETHUSD",1730971310842,0.05279814,2822.2,2822.1,0.7592]
["bitfinex","ETHUSD",1730971311038,0.05279814,2822.2,2822.1,0.79766863]
["bitfinex","ETHUSD",1730971319083,0.05279814,2822.2,2822.1,0.03846863]
["bitfinex","ETHUSD",1730971319384,0.05279814,2822.2,2821.9,3.0]
["bitfinex","ETHUSD",1730971319548,0.05279814,2822.2,2822.1,0.03835212]
["bitfinex","ETHUSD",1730971319860,0.05279814,2822.2,2822.0,0.03835556]
["bitfinex","ETHUSD",1730971320459,0.05279814,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971320677,0.05279814,2822.2,2821.9,0.03835998]
["bitfinex","ETHUSD",1730971321548,0.05279814,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971323784,0.05279814,2822.2,2821.9,0.03835466]
["bitfinex","ETHUSD",1730971323990,0.05279814,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971331669,0.05279814,2822.2,2821.9,0.03834175]
["bitfinex","ETHUSD",1730971333909,0.81959814,2822.2,2821.9,0.03834175]
["bitfinex","ETHUSD",1730971340293,0.81959814,2822.2,2821.8,2.3358]
["bitfinex","ETHUSD",1730971341282,0.81959814,2822.2,2821.8,3.35148]
["bitfinex","ETHUSD",1730971341489,0.81959814,2822.2,2821.9,0.03824422]
["bitfinex","ETHUSD",1730971344615,0.05279814,2822.2,2821.9,0.03824422]
["bitfinex","ETHUSD",1730971350307,0.7684,2822.1,2821.9,0.03824422]
["bitfinex","ETHUSD",1730971352584,0.7684,2822.1,2821.8,2.3358]
["bitfinex","ETHUSD",1730971359126,0.7684,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971366850,11.73398914,2822.2,2821.8,3.10127219]
["bitfinex","ETHUSD",1730971369272,11.73398914,2822.2,2821.9,0.03489188]
["bitfinex","ETHUSD",1730971370646,0.05279814,2822.2,2821.9,0.03489188]
["bitfinex","ETHUSD",1730971372331,0.05279814,2822.2,2822.0,0.8176]
["bitfinex","ETHUSD",1730971372531,0.05279814,2822.2,2822.0,0.85248843]
["bitfinex","ETHUSD",1730971380016,0.05279814,2822.2,2822.0,0.03488843]
["bitfinex","ETHUSD",1730971380380,0.05279814,2822.2,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971380585,0.05279814,2822.2,2822.1,0.03467397]
["bitfinex","ETHUSD",1730971380817,0.05279814,2822.2,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971381324,0.05279814,2822.2,2821.9,0.03468086]
["bitfinex","ETHUSD",1730971381510,0.7865,2822.1,2821.9,0.03468086]
["bitfinex","ETHUSD",1730971383991,0.05279814,2822.2,2821.9,0.03468086]
["bitfinex","ETHUSD",1730971384187,0.05279814,2822.2,2821.9,0.84688086]
["bitfinex","ETHUSD",1730971384809,0.05279814,2822.2,2821.9,0.03468086]
["bitfinex","ETHUSD",1730971388224,3.59614814,2822.2,2821.9,0.03468086]
["bitfinex","ETHUSD",1730971388528,0.7926,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971388830,0.7926,2822.1,2822.0,0.03485771]
["bitfinex","ETHUSD",1730971389123,0.7926,2822.1,2821.9,0.03486115]
["bitfinex","ETHUSD",1730971389291,0.7926,2822.1,2822.0,0.03485771]
["bitfinex","ETHUSD",1730971389713,0.7926,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971389915,0.7926,2822.1,2821.9,0.03365859]
["bitfinex","ETHUSD",1730971391604,0.7926,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971392019,0.7926,2822.1,2821.9,0.03255292]
["bitfinex","ETHUSD",1730971392411,4.33607,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971392600,4.33606,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971392797,0.7926,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971393196,0.7926,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971393709,0.7926,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971394122,0.7926,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971394415,12.473791,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971394817,12.473791,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971395430,12.473791,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971395728,16.017251,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971395894,16.017251,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971396300,12.473791,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971396736,16.017251,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971397032,16.017251,2822.1,2821.9,0.03255489]
["bitfinex","ETHUSD",1730971397404,16.017251,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971399211,0.7609,2822.0,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971400034,11.681191,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971401864,15.224651,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971402150,11.681191,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971406129,15.224521,2822.2,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971408726,0.7615,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971409148,4.30497,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971409344,0.7615,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971412165,12.442691,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971415843,11.681191,2822.1,2821.8,2.33437219]
["bitfinex","ETHUSD",1730971418048,1.25030453,2822.3,2821.9,0.7553]
["bitfinex","ETHUSD",1730971419463,1.25030453,2822.3,2821.9,1.06426722]
["bitfinex","ETHUSD",1730971421253,1.25030453,2822.3,2821.9,0.7553]
["bitfinex","ETHUSD",1730971423187,1.25030453,2822.3,2822.1,0.7895]
["bitfinex","ETHUSD",1730971423540,1.25030453,2822.3,2822.2,0.03250358]
["bitfinex","ETHUSD",1730971425579,1.25030453,2822.3,2821.9,0.7839]
["bitfinex","ETHUSD",1730971425771,1.25030453,2822.3,2822.0,0.03251047]
["bitfinex","ETHUSD",1730971434785,1.25030453,2822.3,2822.1,0.7906]
["bitfinex","ETHUSD",1730971434985,1.25030453,2822.3,2822.2,0.03250358]
["bitfinex","ETHUSD",1730971436375,1.25030453,2822.3,2821.9,0.8287]
["bitfinex","ETHUSD",1730971436686,1.25030453,2822.3,2822.0,0.03249414]
["bitfinex","ETHUSD",1730971440683,1.25030453,2822.3,2822.1,1.95342095]
["bitfinex","ETHUSD",1730971440989,1.25030453,2822.3,2822.2,0.03247332]
["bitfinex","ETHUSD",1730971452142,0.8142,2823.1,2822.3,0.782]
["bitfinex","ETHUSD",1730971452303,12.495391,2823.1,2822.3,0.782]
["bitfinex","ETHUSD",1730971452503,0.8005,2823.3,2822.7,1.18332095]
["bitfinex","ETHUSD",1730971452731,1.25030453,2823.5,2823.1,1.18332095]
["bitfinex","ETHUSD",1730971452915,1.25030453,2823.5,2823.4,1.18332095]
["bitfinex","ETHUSD",1730971453320,1.25030453,2823.5,2823.4,1.21545059]
["bitfinex","ETHUSD",1730971453702,0.7643,2824.3,2823.5,0.7697]
["bitfinex","ETHUSD",1730971453925,0.7643,2824.3,2823.7,1.18332095]
["bitfinex","ETHUSD",1730971454612,0.7643,2824.3,2823.8,0.03194741]
["bitfinex","ETHUSD",1730971454806,0.7643,2824.3,2823.7,1.18332095]
["bitfinex","ETHUSD",1730971455018,0.7643,2824.3,2823.5,1.95302095]
["bitfinex","ETHUSD",1730971455698,2.04170453,2824.5,2824.0,0.8207]
["bitfinex","ETHUSD",1730971456060,2.04170453,2824.5,2824.1,0.03193708]
["bitfinex","ETHUSD",1730971456541,1.25030453,2824.5,2824.4,0.813]
["bitfinex","ETHUSD",1730971456897,1.25030453,2824.5,2824.4,0.84471465]
["bitfinex","ETHUSD",1730971457528,1.25030453,2824.5,2824.4,0.813]
["bitfinex","ETHUSD",1730971457906,1.25030453,2824.5,2824.4,0.8440977]
["bitfinex","ETHUSD",1730971458111,0.7839,2825.2,2824.4,0.8440977]
["bitfinex","ETHUSD",1730971458320,0.7839,2825.2,2824.5,1.18332095]
["bitfinex","ETHUSD",1730971458519,0.7839,2825.2,2824.7,1.18332095]
["bitfinex","ETHUSD",1730971458715,11.681191,2825.3,2824.9,1.18332095]
["bitfinex","ETHUSD",1730971458905,11.681191,2825.3,2825.0,0.8065]
["bitfinex","ETHUSD",1730971459116,11.681191,2825.3,2825.1,1.18332095]
["bitfinex","ETHUSD",1730971459306,1.25030453,2825.4,2825.1,1.18332095]
["bitfinex","ETHUSD",1730971459307,1.25030453,2825.4,2825.1,1.2143868]
["bitfinex","ETHUSD",1730971459533,1.25030453,2825.4,2825.1,1.18332095]
["bitfinex","ETHUSD",1730971459737,1.25030453,2825.4,2825.3,1.18332095]
["bitfinex","ETHUSD",1730971460113,1.25030453,2825.4,2825.3,1.2143741]
["bitfinex","ETHUSD",1730971461142,0.7575,2826.0,2825.3,1.2143741]
["bitfinex","ETHUSD",1730971461342,0.7575,2826.0,2825.3,0.03105315]
["bitfinex","ETHUSD",1730971461647,0.7575,2826.0,2825.4,0.03104713]
["bitfinex","ETHUSD",1730971461845,0.7575,2826.0,2825.0,1.02317793]
["bitfinex","ETHUSD",1730971462150,4.36635,2825.7,2824.7,0.7599]
["bitfinex","ETHUSD",1730971462349,4.36635,2825.7,2824.1,0.02]
["bitfinex","ETHUSD",1730971462350,4.3666,2825.5,2824.4,0.7599]
["bitfinex","ETHUSD",1730971462512,0.8274,2825.5,2824.4,0.7599]
["bitfinex","ETHUSD",1730971462911,4.36663,2825.5,2824.4,0.7599]
["bitfinex","ETHUSD",1730971463143,0.8274,2825.5,2824.4,0.7599]
["bitfinex","ETHUSD",1730971464121,0.8274,2825.5,2824.5,3.38925513]
["bitfinex","ETHUSD",1730971464326,0.8274,2825.5,2824.5,2.55725439]
["bitfinex","ETHUSD",1730971464516,0.8274,2825.5,2824.6,0.7612]
["bitfinex","ETHUSD",1730971464715,11.681191,2825.6,2824.6,3.7612]
["bitfinex","ETHUSD",1730971465416,0.7565,2825.7,2824.6,3.7612]
["bitfinex","ETHUSD",1730971466334,0.7565,2825.7,2824.7,0.63184544]
["bitfinex","ETHUSD",1730971469350,0.7565,2825.7,2824.8,0.49772434]
["bitfinex","ETHUSD",1730971470413,4.29546,2825.7,2824.8,0.49772434]
["bitfinex","ETHUSD",1730971470854,3.53915,2825.6,2824.8,0.49772434]
["bitfinex","ETHUSD",1730971471145,3.53932,2825.4,2824.8,0.49772434]
["bitfinex","ETHUSD",1730971471525,0.7707,2825.3,2824.2,3.0]
["bitfinex","ETHUSD",1730971471726,0.7707,2825.3,2824.3,0.62752905]
["bitfinex","ETHUSD",1730971471927,0.7707,2825.3,2824.3,0.55672544]
["bitfinex","ETHUSD",1730971472329,0.7707,2825.3,2824.4,0.8127]
["bitfinex","ETHUSD",1730971472538,4.31016,2825.3,2824.4,0.8127]
["bitfinex","ETHUSD",1730971473559,3.53957,2825.2,2824.4,0.8127]
["bitfinex","ETHUSD",1730971474858,3.53973,2825.1,2824.4,0.8127]
["bitfinex","ETHUSD",1730971475057,11.681191,2825.0,2824.4,0.8127]
["bitfinex","ETHUSD",1730971479243,3.54017,2824.8,2824.1,0.7775]
["bitfinex","ETHUSD",1730971479565,3.54039,2824.6,2824.1,0.7775]
["bitfinex","ETHUSD",1730971479882,0.817,2824.5,2823.7,0.8322]
["bitfinex","ETHUSD",1730971480173,3.54067,2824.4,2823.7,0.8322]
["bitfinex","ETHUSD",1730971480469,13.74849553,2824.5,2823.7,0.8322]
["bitfinex","ETHUSD",1730971480669,12.93149553,2824.5,2823.7,0.8322]
["bitfinex","ETHUSD",1730971482759,12.93149553,2824.5,2823.7,1.22250254]
["bitfinex","ETHUSD",1730971482947,12.93149553,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971483146,1.25030453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971484664,2.02260453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971485076,5.56305453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971485752,2.02260453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971487560,5.56306453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971488341,2.02260453,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971489036,13.70379553,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971489236,17.24426553,2824.5,2823.9,0.7892]
["bitfinex","ETHUSD",1730971491779,1.25030453,2824.5,2824.3,2.55725439]
["bitfinex","ETHUSD",1730971491939,11.681191,2825.5,2824.5,0.7898]
["bitfinex","ETHUSD",1730971492136,1.25030453,2825.8,2825.3,0.7898]
["bitfinex","ETHUSD",1730971495555,1.25030453,2825.8,2825.5,3.0]
["bitfinex","ETHUSD",1730971495751,11.681191,2826.5,2825.6,0.8006]
["bitfinex","ETHUSD",1730971495948,0.7777,2826.9,2825.6,0.8006]
["bitfinex","ETHUSD",1730971495949,12.93149553,2826.8,2825.6,1.43638544]
["bitfinex","ETHUSD",1730971496448,12.93149553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971496944,10.61779553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971497782,14.15536553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971498075,3.53769,2826.7,2825.7,0.8006]
["bitfinex","ETHUSD",1730971498283,10.61779553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971498873,14.15538553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971499055,3.53771,2826.7,2825.7,0.8006]
["bitfinex","ETHUSD",1730971499377,0.7526,2826.5,2825.7,0.8006]
["bitfinex","ETHUSD",1730971500454,14.95287553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971500871,11.41529553,2826.8,2825.7,0.8006]
["bitfinex","ETHUSD",1730971501187,1.25030453,2826.8,2825.9,0.7691]
["bitfinex","ETHUSD",1730971502083,4.78789453,2826.8,2825.9,0.7691]
["bitfinex","ETHUSD",1730971502583,3.5378,2826.7,2825.9,0.7691]
["bitfinex","ETHUSD",1730971503147,3.53801,2826.5,2825.5,0.7953]
["bitfinex","ETHUSD",1730971504046,0.7763,2826.6,2825.5,0.86607509]
["bitfinex","ETHUSD",1730971504252,0.7763,2826.6,2825.6,1.18190751]
["bitfinex","ETHUSD",1730971505287,9.367491,2826.6,2825.7,0.8039]
["bitfinex","ETHUSD",1730971505455,9.367491,2826.6,2825.8,0.7861]
["bitfinex","ETHUSD",1730971509378,9.367491,2826.6,2826.0,0.7986]
["bitfinex","ETHUSD",1730971509683,1.25030453,2826.8,2826.0,0.7986]
["bitfinex","ETHUSD",1730971509885,1.25030453,2826.8,2826.2,0.752]
["bitfinex","ETHUSD",1730971511597,1.25030453,2826.8,2826.2,3.0]
["bitfinex","ETHUSD",1730971511819,1.25030453,2826.8,2826.3,0.89185635]
["bitfinex","ETHUSD",1730971512091,1.25030453,2826.8,2826.3,0.89185629]
["bitfinex","ETHUSD",1730971512292,9.367491,2827.2,2826.8,3.8211]
["bitfinex","ETHUSD",1730971512494,9.367491,2828.0,2827.1,0.7883]
["bitfinex","ETHUSD",1730971512701,9.367491,2827.9,2827.3,2.55725439]
["bitfinex","ETHUSD",1730971512873,9.367491,2827.8,2827.4,3.7883]
["bitfinex","ETHUSD",1730971513198,9.367491,2828.0,2827.5,0.63455544]
["bitfinex","ETHUSD",1730971513362,9.367491,2828.0,2827.6,0.7813]
["bitfinex","ETHUSD",1730971516673,0.1353195,2828.1,2827.6,0.85202363]
["bitfinex","ETHUSD",1730971516871,0.1353195,2828.1,2827.6,0.7813]
["bitfinex","ETHUSD",1730971517659,0.1353195,2828.1,2827.6,1.22288554]
["bitfinex","ETHUSD",1730971517865,0.1353195,2828.1,2827.6,0.7813]
["bitfinex","ETHUSD",1730971518104,9.5028105,2828.1,2827.6,0.7813]
["bitfinex","ETHUSD",1730971519885,9.5028105,2828.1,2826.8,2.56725439]
["bitfinex","ETHUSD",1730971519886,3.53666,2827.6,2826.8,0.8293]
["bitfinex","ETHUSD",1730971520672,7.07332,2827.6,2826.8,0.8293]
["bitfinex","ETHUSD",1730971520876,3.53637,2827.8,2826.8,0.8293]
["bitfinex","ETHUSD",1730971521068,3.53644,2827.7,2826.8,0.8293]
["bitfinex","ETHUSD",1730971521706,9.367491,2827.9,2826.8,0.8293]
["bitfinex","ETHUSD",1730971522009,3.53644,2827.7,2826.8,0.8293]
["bitfinex","ETHUSD",1730971522307,3.53644,2827.7,2826.8,1.21223]
["bitfinex","ETHUSD",1730971523085,12.903781,2827.9,2826.8,1.21223]
["bitfinex","ETHUSD",1730971523297,3.53635,2827.8,2826.8,1.21223]
["bitfinex","ETHUSD",1730971524414,9.367491,2827.9,2826.9,0.7881]
["bitfinex","ETHUSD",1730971524596,9.367491,2827.9,2827.0,0.7881]
["bitfinex","ETHUSD",1730971524813,9.367491,2827.9,2827.2,0.7881]
["bitfinex","ETHUSD",1730971525323,9.367491,2827.9,2827.2,0.8239]
["bitfinex","ETHUSD",1730971526327,9.367491,2827.9,2827.6,0.8144]
["bitfinex","ETHUSD",1730971526627,0.1353195,2828.1,2827.6,0.8144]
["bitfinex","ETHUSD",1730971526925,0.1353195,2828.1,2827.6,0.07071823]
["bitfinex","ETHUSD",1730971527123,0.1353195,2828.1,2827.5,3.01]
["bitfinex","ETHUSD",1730971527124,0.1353195,2828.1,2827.8,0.7521]
["bitfinex","ETHUSD",1730971529122,0.1353195,2828.1,2827.2,3.0]
["bitfinex","ETHUSD",1730971529421,0.1353195,2828.1,2827.3,0.8129]
["bitfinex","ETHUSD",1730971530727,3.6712695,2828.1,2827.3,0.8129]
["bitfinex","ETHUSD",1730971531024,4.4390695,2828.1,2827.3,0.8129]
["bitfinex","ETHUSD",1730971532192,3.53619,2827.9,2827.3,0.8129]
["bitfinex","ETHUSD",1730971532392,3.53634,2827.8,2826.6,0.8067]
["bitfinex","ETHUSD",1730971532627,3.53646,2827.7,2826.7,0.33639544]
["bitfinex","ETHUSD",1730971533430,3.53669,2827.5,2826.7,0.33639544]
["bitfinex","ETHUSD",1730971533586,3.53628,2827.9,2826.7,2.62800055]
["bitfinex","ETHUSD",1730971533929,7.07256,2827.9,2826.9,0.8053]
["bitfinex","ETHUSD",1730971534093,3.53628,2827.9,2826.9,0.8053]
["bitfinex","ETHUSD",1730971534428,7.07257,2827.9,2826.9,0.8053]
["bitfinex","ETHUSD",1730971534589,3.53639,2827.8,2827.0,0.38053]
["bitfinex","ETHUSD",1730971534790,3.53628,2827.9,2827.0,0.38053]
["bitfinex","ETHUSD",1730971534992,3.53638,2827.8,2827.0,0.38053]
["bitfinex","ETHUSD",1730971535507,9.367491,2828.0,2827.0,0.38053]
["bitfinex","ETHUSD",1730971535714,3.53632,2827.8,2827.0,0.38053]
["bitfinex","ETHUSD",1730971535911,12.903561,2828.0,2827.0,0.38053]
["bitfinex","ETHUSD",1730971536127,9.367491,2828.0,2827.1,0.8018]
["bitfinex","ETHUSD",1730971536327,9.367491,2828.0,2827.3,0.8018]
["bitfinex","ETHUSD",1730971536503,0.1353195,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971537094,3.6713295,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971537428,3.53608,2828.0,2827.3,0.8018]
["bitfinex","ETHUSD",1730971537635,3.53619,2827.9,2827.3,0.8018]
["bitfinex","ETHUSD",1730971538521,7.2073595,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971538830,3.6713295,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971539632,13.0388205,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971539831,9.5028105,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971542504,9.5028105,2828.1,2827.3,1.18198]
["bitfinex","ETHUSD",1730971543241,13.0387705,2828.1,2827.3,1.18198]
["bitfinex","ETHUSD",1730971543542,13.0387705,2828.1,2827.3,0.8018]
["bitfinex","ETHUSD",1730971544843,13.0387705,2828.1,2826.4,0.01]
["bitfinex","ETHUSD",1730971544844,0.7927,2828.0,2827.0,0.8308]
["bitfinex","ETHUSD",1730971545004,3.5364,2827.8,2827.0,0.8308]
["bitfinex","ETHUSD",1730971545203,3.53652,2827.7,2827.0,0.8308]
["bitfinex","ETHUSD",1730971545425,3.53689,2827.4,2827.0,0.8308]
["bitfinex","ETHUSD",1730971545617,3.5368,2827.5,2827.0,0.8308]
["bitfinex","ETHUSD",1730971546014,3.53689,2827.4,2827.0,0.8308]
["bitfinex","ETHUSD",1730971546210,3.53694,2827.3,2826.3,0.7515]
["bitfinex","ETHUSD",1730971546440,3.53723,2827.1,2826.3,0.7515]
["bitfinex","ETHUSD",1730971546839,7.07398,2827.3,2826.3,0.7515]
["bitfinex","ETHUSD",1730971547346,3.53707,2827.2,2826.3,0.7515]
["bitfinex","ETHUSD",1730971548210,3.5372,2827.1,2826.3,0.7515]
["bitfinex","ETHUSD",1730971548710,3.53736,2827.0,2826.3,0.7515]
["bitfinex","ETHUSD",1730971548911,3.53745,2826.9,2826.3,0.7515]
["bitfinex","ETHUSD",1730971550048,3.53724,2827.1,2826.3,0.7515]
["bitfinex","ETHUSD",1730971552810,3.53733,2827.0,2826.3,0.7515]
["bitfinex","ETHUSD",1730971553006,3.53724,2827.1,2826.3,0.7515]
["bitfinex","ETHUSD",1730971553541,3.53765,2826.8,2826.3,0.7515]
["bitfinex","ETHUSD",1730971554413,3.53776,2826.7,2825.7,0.8184]
["bitfinex","ETHUSD",1730971554615,3.53784,2826.6,2825.7,0.8184]
["bitfinex","ETHUSD",1730971555047,9.367491,2826.7,2825.7,0.8184]
["bitfinex","ETHUSD",1730971555252,9.367491,2826.7,2826.0,2.55725439]
["bitfinex","ETHUSD",1730971555408,9.367491,2826.7,2826.2,0.7878]
["bitfinex","ETHUSD",1730971560237,12.904501,2827.3,2826.2,0.7878]
["bitfinex","ETHUSD",1730971560442,9.367491,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971562115,12.904581,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971563061,9.367491,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971563232,12.904571,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971564128,3.5372,2827.1,2826.2,0.7878]
["bitfinex","ETHUSD",1730971564335,12.904571,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971565059,9.367491,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971565349,3.53768,2826.8,2826.2,0.7878]
["bitfinex","ETHUSD",1730971565660,3.53782,2826.6,2826.2,0.7878]
["bitfinex","ETHUSD",1730971565864,9.367491,2826.7,2826.2,0.7878]
["bitfinex","ETHUSD",1730971567352,9.367491,2827.1,2826.2,0.7878]
["bitfinex","ETHUSD",1730971567555,9.367491,2827.3,2826.2,0.7878]
["bitfinex","ETHUSD",1730971567717,9.367491,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971567915,12.904621,2827.2,2826.2,0.7878]
["bitfinex","ETHUSD",1730971568115,3.53723,2827.1,2826.2,1.16658]
["bitfinex","ETHUSD",1730971568356,3.53723,2827.1,2826.2,0.7878]
["bitfinex","ETHUSD",1730971568934,3.53726,2827.1,2826.2,0.7878]
["bitfinex","ETHUSD",1730971569558,4.32996,2827.1,2826.2,0.7878]
["bitfinex","ETHUSD",1730971570156,3.53752,2826.9,2826.2,0.7878]
["bitfinex","ETHUSD",1730971570523,12.905111,2826.8,2826.2,0.7878]
["bitfinex","ETHUSD",1730971570854,3.53786,2826.6,2826.2,0.7878]
["bitfinex","ETHUSD",1730971572052,3.53796,2826.5,2826.2,0.7878]
["bitfinex","ETHUSD",1730971572358,3.53786,2826.6,2826.2,0.7878]
["bitfinex","ETHUSD",1730971572723,9.367491,2826.7,2826.2,0.7878]
["bitfinex","ETHUSD",1730971575038,3.53745,2826.9,2826.2,0.7878]
["bitfinex","ETHUSD",1730971575362,0.817,2826.8,2826.2,0.7878]
["bitfinex","ETHUSD",1730971575521,3.53783,2826.6,2826.2,0.7878]
["bitfinex","ETHUSD",1730971576450,1.25030453,2826.5,2825.6,0.7543]
["bitfinex","ETHUSD",1730971576758,3.5382,2826.3,2825.6,0.7543]
["bitfinex","ETHUSD",1730971577442,9.367491,2826.2,2825.6,0.7543]
["bitfinex","ETHUSD",1730971578056,9.367491,2826.2,2825.7,0.33115544]
["bitfinex","ETHUSD",1730971578256,9.367491,2826.2,2825.8,0.777]
["bitfinex","ETHUSD",1730971581033,9.367491,2826.4,2825.8,0.777]
["bitfinex","ETHUSD",1730971582847,0.8107,2826.3,2825.8,0.777]
["bitfinex","ETHUSD",1730971583533,9.367491,2826.2,2825.6,0.781]
["bitfinex","ETHUSD",1730971583733,3.53853,2826.1,2825.6,0.781]
["bitfinex","ETHUSD",1730971584187,3.54488142,2826.1,2825.6,0.781]
["bitfinex","ETHUSD",1730971585672,7.08345142,2826.1,2825.6,0.781]
["bitfinex","ETHUSD",1730971585847,3.54488142,2826.1,2825.6,0.781]
["bitfinex","ETHUSD",1730971586071,3.53871,2825.9,2825.3,0.7783]
["bitfinex","ETHUSD",1730971586374,9.367491,2825.8,2825.3,0.7783]
["bitfinex","ETHUSD",1730971586584,9.367491,2825.8,2824.8,0.36687862]
["bitfinex","ETHUSD",1730971586585,4.30585,2825.7,2824.8,0.36687862]
["bitfinex","ETHUSD",1730971586887,4.30585,2825.7,2824.0,0.07103357]
["bitfinex","ETHUSD",1730971586888,1.25030453,2825.6,2824.9,0.7761]
["bitfinex","ETHUSD",1730971587996,1.25030453,2825.6,2825.0,0.7528]
["bitfinex","ETHUSD",1730971588172,1.25030453,2825.6,2825.1,0.37528]
["bitfinex","ETHUSD",1730971588368,1.25030453,2825.6,2825.2,0.7528]
["bitfinex","ETHUSD",1730971589296,1.25030453,2825.6,2825.2,3.0]
["bitfinex","ETHUSD",1730971589473,1.25030453,2825.6,2825.3,0.8145]
["bitfinex","ETHUSD",1730971590563,0.00635142,2826.1,2825.3,0.88528005]
["bitfinex","ETHUSD",1730971590763,0.00635142,2826.1,2825.5,0.766]
["bitfinex","ETHUSD",1730971597472,0.00635142,2826.1,2825.6,0.07077859]
["bitfinex","ETHUSD",1730971597673,0.00635142,2826.1,2825.7,0.7866]
["bitfinex","ETHUSD",1730971598988,0.00635142,2826.1,2825.9,0.7557]
["bitfinex","ETHUSD",1730971600198,0.00635142,2826.1,2826.0,6.39191397]
["bitfinex","ETHUSD",1730971600400,0.00635142,2826.1,2826.0,6.96034579]
["bitfinex","ETHUSD",1730971600995,1.42e-06,2826.1,2826.0,6.96034579]
["bitfinex","ETHUSD",1730971604510,9.367491,2827.8,2826.3,0.55]
["bitfinex","ETHUSD",1730971604810,1.25030453,2827.7,2826.9,0.7898]
["bitfinex","ETHUSD",1730971605119,1.25030453,2827.7,2827.0,0.7898]
["bitfinex","ETHUSD",1730971610284,1.25030453,2827.7,2826.8,2.71304923]
["bitfinex","ETHUSD",1730971610902,1.25030453,2827.7,2827.0,2.55725439]
["bitfinex","ETHUSD",1730971611107,1.25030453,2827.7,2827.1,0.26279934]
["bitfinex","ETHUSD",1730971612516,1.25030453,2827.7,2827.1,3.26279934]
["bitfinex","ETHUSD",1730971613410,2.07370453,2827.7,2827.1,0.7891]
["bitfinex","ETHUSD",1730971613619,1.25030453,2827.7,2827.1,0.7891]
["bitfinex","ETHUSD",1730971616124,1.25030453,2827.7,2826.8,0.7604]
["bitfinex","ETHUSD",1730971616707,4.36854,2827.6,2826.8,0.7604]
["bitfinex","ETHUSD",1730971617479,3.53682,2827.4,2826.3,0.7847]
["bitfinex","ETHUSD",1730971617814,12.904311,2827.4,2826.3,0.7847]
["bitfinex","ETHUSD",1730971618315,0.8039,2827.3,2826.3,0.7847]
["bitfinex","ETHUSD",1730971619427,9.367491,2827.2,2826.3,0.7847]
["bitfinex","ETHUSD",1730971622484,9.367491,2827.1,2826.3,0.7847]
["bitfinex","ETHUSD",1730971623531,0.7719,2827.0,2826.3,0.7847]
["bitfinex","ETHUSD",1730971623952,0.7719,2827.0,2826.1,3.8328]
["bitfinex","ETHUSD",1730971624720,0.7719,2827.0,2826.1,0.8328]
["bitfinex","ETHUSD",1730971624915,0.7559,2826.9,2826.1,0.8328]
["bitfinex","ETHUSD",1730971625235,0.7559,2826.7,2825.9,0.7978]
["bitfinex","ETHUSD",1730971625436,10.123391,2826.7,2825.9,0.7978]
["bitfinex","ETHUSD",1730971628336,0.7059,2826.7,2825.9,0.7978]
["bitfinex","ETHUSD",1730971630251,0.7059,2826.7,2825.8,3.36678396]
["bitfinex","ETHUSD",1730971630549,0.7059,2826.7,2825.8,3.0]
["bitfinex","ETHUSD",1730971631439,9.367491,2826.6,2825.8,3.0]
["bitfinex","ETHUSD",1730971632241,0.8172,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1730971632448,0.8172,2826.5,2825.6,0.7832]
["bitfinex","ETHUSD",1730971632739,0.8172,2826.4,2825.5,3.0]
["bitfinex","ETHUSD",1730971633299,0.8172,2826.3,2825.2,0.8493089]
["bitfinex","ETHUSD",1730971633501,3.53832,2826.2,2825.2,0.8493089]
["bitfinex","ETHUSD",1730971633724,0.8172,2826.1,2825.2,0.8493089]
["bitfinex","ETHUSD",1730971633934,0.8172,2826.1,2825.2,1.22664839]
["bitfinex","ETHUSD",1730971634532,0.8172,2826.1,2825.2,1.16563949]
["bitfinex","ETHUSD",1730971634732,0.7905,2826.0,2825.2,1.16563949]
["bitfinex","ETHUSD",1730971635170,0.7905,2826.0,2825.2,0.37733949]
["bitfinex","ETHUSD",1730971635675,0.7905,2826.0,2825.2,3.37733949]
["bitfinex","ETHUSD",1730971635975,3.53857,2826.0,2825.2,3.0]
["bitfinex","ETHUSD",1730971636143,0.7901,2825.9,2825.2,3.0]
["bitfinex","ETHUSD",1730971636827,0.806,2826.2,2825.4,2.55725439]
["bitfinex","ETHUSD",1730971637146,0.806,2826.5,2826.0,2.55725439]
["bitfinex","ETHUSD",1730971638978,0.806,2826.5,2825.8,3.8238]
["bitfinex","ETHUSD",1730971639271,0.806,2826.5,2825.8,4.46190544]
["bitfinex","ETHUSD",1730971639569,0.806,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1730971643958,0.806,2826.5,2825.6,0.7852]
["bitfinex","ETHUSD",1730971644902,0.806,2826.5,2825.5,3.0]
["bitfinex","ETHUSD",1730971645307,0.806,2826.5,2825.9,0.7521]
["bitfinex","ETHUSD",1730971645481,0.806,2826.5,2825.9,0.82286616]
["bitfinex","ETHUSD",1730971645681,0.806,2826.5,2826.0,0.38228662]
["bitfinex","ETHUSD",1730971646270,0.806,2826.5,2826.0,2.93954101]
["bitfinex","ETHUSD",1730971646568,0.8037,2827.1,2826.5,0.7521]
["bitfinex","ETHUSD",1730971646766,9.367491,2827.3,2826.5,0.7521]
["bitfinex","ETHUSD",1730971646767,0.7589,2827.3,2826.8,2.55725439]
["bitfinex","ETHUSD",1730971647467,0.7589,2827.3,2826.8,2.81297983]
["bitfinex","ETHUSD",1730971647668,0.7589,2827.3,2826.9,3.0]
["bitfinex","ETHUSD",1730971648808,0.7848,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971648996,9.367491,2827.6,2826.9,3.0]
["bitfinex","ETHUSD",1730971650310,9.367491,2827.6,2827.0,0.7608]
["bitfinex","ETHUSD",1730971650510,9.367491,2827.5,2827.1,2.55725439]
["bitfinex","ETHUSD",1730971650747,0.7848,2827.7,2827.1,2.55725439]
["bitfinex","ETHUSD",1730971653100,1.25030453,2827.8,2827.1,2.55725439]
["bitfinex","ETHUSD",1730971653300,1.25030453,2827.8,2827.4,2.55725439]
["bitfinex","ETHUSD",1730971653740,1.51888498,2827.8,2827.0,1.41817798]
["bitfinex","ETHUSD",1730971654043,0.7841,2827.7,2827.0,0.7608]
["bitfinex","ETHUSD",1730971654542,0.78293279,2827.7,2827.0,0.7608]
["bitfinex","ETHUSD",1730971658142,0.78293279,2827.7,2827.1,2.55725439]
["bitfinex","ETHUSD",1730971658313,0.78293279,2827.7,2827.2,0.33180544]
["bitfinex","ETHUSD",1730971662076,0.78293279,2827.7,2827.1,2.55725439]
["bitfinex","ETHUSD",1730971662373,0.78293279,2827.7,2827.0,0.7608]
["bitfinex","ETHUSD",1730971662574,0.78293279,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971668483,0.78293279,2827.7,2826.9,3.07074143]
["bitfinex","ETHUSD",1730971668687,0.78293279,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971668876,0.78293279,2827.7,2826.9,3.65616625]
["bitfinex","ETHUSD",1730971672386,0.78293279,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971675801,10.15042379,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971677809,10.15042379,2827.7,2827.1,3.32885439]
["bitfinex","ETHUSD",1730971677974,10.15042379,2827.7,2827.4,2.55725439]
["bitfinex","ETHUSD",1730971679192,1.61814553,2827.8,2827.5,3.8113]
["bitfinex","ETHUSD",1730971679397,1.61814553,2827.8,2827.6,0.63685544]
["bitfinex","ETHUSD",1730971679700,1.61814553,2827.8,2827.7,5.55725439]
["bitfinex","ETHUSD",1730971680230,1.61814553,2827.8,2827.6,0.63685544]
["bitfinex","ETHUSD",1730971680497,0.7836,2827.7,2827.3,3.8265]
["bitfinex","ETHUSD",1730971680706,1.61814553,2827.8,2827.3,3.8265]
["bitfinex","ETHUSD",1730971681262,1.61814553,2827.8,2827.3,3.0]
["bitfinex","ETHUSD",1730971681515,1.61814553,2827.8,2827.1,3.8094]
["bitfinex","ETHUSD",1730971681804,1.61814553,2827.8,2826.5,0.02]
["bitfinex","ETHUSD",1730971681805,0.8317,2827.7,2827.0,3.21443423]
["bitfinex","ETHUSD",1730971681964,0.8317,2827.7,2827.1,0.65810886]
["bitfinex","ETHUSD",1730971682708,0.8317,2827.7,2827.3,3.0]
["bitfinex","ETHUSD",1730971684871,1.61814553,2827.8,2827.5,2.55725439]
["bitfinex","ETHUSD",1730971685071,1.61814553,2827.8,2827.6,3.0]
["bitfinex","ETHUSD",1730971685373,1.61814553,2827.8,2827.7,0.55572544]
["bitfinex","ETHUSD",1730971687003,0.367841,2827.8,2827.7,0.55572544]
["bitfinex","ETHUSD",1730971693407,1e-06,2827.8,2827.7,1.34392544]
["bitfinex","ETHUSD",1730971695275,0.7603195,2828.1,2828.0,0.574999]
["bitfinex","ETHUSD",1730971696334,0.7603195,2828.1,2828.0,0.88822434]
["bitfinex","ETHUSD",1730971699346,0.29770641,2828.1,2828.0,0.88822434]
["bitfinex","ETHUSD",1730971700242,0.29770641,2828.1,2828.0,1.11287551]
["bitfinex","ETHUSD",1730971709009,1e-08,2828.1,2828.0,1.11287551]
["bitfinex","ETHUSD",1730971710345,0.7775,2828.5,2828.0,1.11287551]
["bitfinex","ETHUSD",1730971710533,0.7699,2828.7,2828.4,5.55725439]
["bitfinex","ETHUSD",1730971710732,0.7699,2828.7,2828.6,2.55725439]
["bitfinex","ETHUSD",1730971711229,0.7699,2828.7,2828.6,5.55725439]
["bitfinex","ETHUSD",1730971711637,0.7699,2828.7,2828.3,2.55725439]
["bitfinex","ETHUSD",1730971711834,0.7699,2828.7,2828.4,3.0]
["bitfinex","ETHUSD",1730971715553,0.7699,2828.7,2828.5,0.574999]
["bitfinex","ETHUSD",1730971722124,0.7705,2827.8,2827.0,0.21903649]
["bitfinex","ETHUSD",1730971722325,0.7705,2827.8,2827.7,1.17787644]
["bitfinex","ETHUSD",1730971723029,1.25030453,2827.9,2827.7,1.17787644]
["bitfinex","ETHUSD",1730971723456,1.25030453,2827.9,2827.7,2.55259858]
["bitfinex","ETHUSD",1730971724667,1.25030453,2827.9,2827.8,3.0]
["bitfinex","ETHUSD",1730971725030,1.25030453,2827.9,2827.7,0.2623323]
["bitfinex","ETHUSD",1730971725534,1.25030453,2827.9,2827.5,3.0]
["bitfinex","ETHUSD",1730971729753,1.25030453,2827.9,2827.7,2.55259858]
["bitfinex","ETHUSD",1730971729954,1.25030453,2827.9,2827.8,3.0]
["bitfinex","ETHUSD",1730971731793,0.828,2828.4,2827.8,3.0]
["bitfinex","ETHUSD",1730971732088,0.828,2828.4,2828.1,3.0]
["bitfinex","ETHUSD",1730971733598,0.828,2828.4,2827.7,1.414204]
["bitfinex","ETHUSD",1730971733756,0.828,2828.4,2827.6,3.0]
["bitfinex","ETHUSD",1730971733957,0.828,2828.4,2827.5,2.55259858]
["bitfinex","ETHUSD",1730971734376,0.828,2828.4,2825.0,1.74710219]
["bitfinex","ETHUSD",1730971734377,0.779,2828.2,2826.9,0.8305]
["bitfinex","ETHUSD",1730971734592,0.779,2828.1,2827.1,2.55259858]
["bitfinex","ETHUSD",1730971735587,0.779,2828.1,2827.2,3.0]
["bitfinex","ETHUSD",1730971738089,0.8052,2828.0,2827.2,3.0]
["bitfinex","ETHUSD",1730971738790,0.8052,2828.0,2827.1,2.55259858]
["bitfinex","ETHUSD",1730971739080,0.8052,2828.0,2827.2,0.26140887]
["bitfinex","ETHUSD",1730971740071,0.8052,2828.0,2827.2,3.26140887]
["bitfinex","ETHUSD",1730971740405,0.8052,2828.0,2827.2,3.0]
["bitfinex","ETHUSD",1730971740606,0.8052,2828.0,2827.5,3.0]
["bitfinex","ETHUSD",1730971741663,0.8052,2828.0,2827.4,2.55259858]
["bitfinex","ETHUSD",1730971742362,0.8052,2828.0,2827.2,3.0]
["bitfinex","ETHUSD",1730971749277,1.25030453,2827.9,2827.2,3.0]
["bitfinex","ETHUSD",1730971749481,0.8121,2827.7,2827.2,3.0]
["bitfinex","ETHUSD",1730971751190,0.8121,2827.7,2826.8,2.55259858]
["bitfinex","ETHUSD",1730971751408,0.8121,2827.7,2826.9,3.0]
["bitfinex","ETHUSD",1730971754033,0.7848,2827.6,2826.8,2.55259858]
["bitfinex","ETHUSD",1730971754230,12.73351163,2827.7,2826.8,2.55259858]
["bitfinex","ETHUSD",1730971754231,0.7848,2827.4,2826.8,2.55259858]
["bitfinex","ETHUSD",1730971754610,0.7532,2827.3,2826.6,0.36689753]
["bitfinex","ETHUSD",1730971754814,4.29021,2827.3,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971755136,0.7532,2827.2,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971755341,12.904631,2827.2,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971755536,0.7602,2827.1,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971756047,4.29741,2827.1,2826.4,3.0]
["bitfinex","ETHUSD",1730971756332,0.7602,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730971756542,0.8017,2826.9,2826.4,3.0]
["bitfinex","ETHUSD",1730971756702,0.8017,2826.9,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971761717,9.367491,2826.9,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971761907,0.7652,2826.8,2826.3,2.55259858]
["bitfinex","ETHUSD",1730971765679,0.7652,2826.8,2826.6,2.55259858]
["bitfinex","ETHUSD",1730971767940,0.7861,2827.4,2826.6,2.80785844]
["bitfinex","ETHUSD",1730971768164,0.7861,2827.4,2826.6,2.55259858]
["bitfinex","ETHUSD",1730971768752,0.7861,2827.4,2826.7,3.0]
["bitfinex","ETHUSD",1730971772507,0.7861,2827.4,2826.4,3.0]
["bitfinex","ETHUSD",1730971773312,0.7861,2827.4,2826.3,0.75]
["bitfinex","ETHUSD",1730971773492,0.7861,2827.4,2826.4,3.0]
["bitfinex","ETHUSD",1730971773680,0.8208,2827.2,2826.4,3.0]
["bitfinex","ETHUSD",1730971773907,0.8208,2827.2,2826.3,0.75]
["bitfinex","ETHUSD",1730971774072,0.8208,2827.2,2826.3,3.30259858]
["bitfinex","ETHUSD",1730971774508,0.8208,2827.2,2826.4,3.0]
["bitfinex","ETHUSD",1730971778981,0.8208,2827.2,2826.6,2.55259858]
["bitfinex","ETHUSD",1730971779181,0.8208,2827.2,2826.7,0.25525986]
["bitfinex","ETHUSD",1730971779592,0.8208,2827.2,2826.7,3.25525986]
["bitfinex","ETHUSD",1730971784082,0.8208,2827.2,2826.7,0.25525986]
["bitfinex","ETHUSD",1730971784277,0.8208,2827.2,2826.5,3.0]
["bitfinex","ETHUSD",1730971785323,0.8208,2827.2,2826.6,0.8155]
["bitfinex","ETHUSD",1730971787245,0.8208,2827.2,2826.5,3.0]
["bitfinex","ETHUSD",1730971787421,0.8208,2827.2,2826.7,1.17914663]
["bitfinex","ETHUSD",1730971790360,0.8208,2827.2,2826.4,0.7647]
["bitfinex","ETHUSD",1730971790653,0.8208,2827.2,2826.6,1.17914663]
["bitfinex","ETHUSD",1730971791158,0.8208,2827.2,2826.4,1.17914663]
["bitfinex","ETHUSD",1730971791320,0.8208,2827.2,2826.4,1.39490541]
["bitfinex","ETHUSD",1730971791525,0.8208,2827.2,2826.6,1.17914663]
["bitfinex","ETHUSD",1730971796194,0.8208,2827.2,2826.8,1.17914663]
["bitfinex","ETHUSD",1730971799414,0.8208,2827.2,2826.1,0.36730755]
["bitfinex","ETHUSD",1730971799585,0.8208,2827.2,2826.3,1.17914663]
["bitfinex","ETHUSD",1730971799909,0.8208,2827.2,2826.1,0.36730755]
["bitfinex","ETHUSD",1730971799910,0.8189,2826.8,2826.1,0.36730755]
["bitfinex","ETHUSD",1730971800257,5.33781453,2826.9,2826.1,1.17914663]
["bitfinex","ETHUSD",1730971800258,0.8284,2826.6,2826.1,1.17914663]
["bitfinex","ETHUSD",1730971801821,3.53796,2826.5,2825.7,1.17914663]
["bitfinex","ETHUSD",1730971802128,0.7789,2826.4,2825.7,1.17914663]
["bitfinex","ETHUSD",1730971802500,0.7789,2826.4,2825.9,1.17914663]
["bitfinex","ETHUSD",1730971803402,0.7789,2826.4,2825.6,3.0]
["bitfinex","ETHUSD",1730971803608,0.7789,2826.4,2825.6,3.67453777]
["bitfinex","ETHUSD",1730971804637,0.7789,2826.4,2825.9,3.8174]
["bitfinex","ETHUSD",1730971805641,9.367491,2826.5,2826.1,2.55656861]
["bitfinex","ETHUSD",1730971806131,0.7986,2826.6,2826.2,3.0]
["bitfinex","ETHUSD",1730971806346,0.7986,2826.6,2826.3,0.55565686]
["bitfinex","ETHUSD",1730971807038,0.8303,2826.8,2826.4,2.55656861]
["bitfinex","ETHUSD",1730971807245,0.8303,2826.8,2826.4,3.38016861]
["bitfinex","ETHUSD",1730971809534,1.25030453,2826.9,2826.4,3.38016861]
["bitfinex","ETHUSD",1730971809737,1.25030453,2826.9,2826.5,3.0]
["bitfinex","ETHUSD",1730971809911,1.25030453,2826.9,2826.7,2.55656861]
["bitfinex","ETHUSD",1730971812322,0.7884,2826.8,2826.5,3.0]
["bitfinex","ETHUSD",1730971812522,0.7884,2826.8,2826.1,3.31516861]
["bitfinex","ETHUSD",1730971812523,0.7884,2826.8,2826.2,3.0]
["bitfinex","ETHUSD",1730971813160,0.7884,2826.8,2825.7,2.55656861]
["bitfinex","ETHUSD",1730971813469,0.8188,2826.6,2825.7,2.81222547]
["bitfinex","ETHUSD",1730971813872,0.8188,2826.6,2825.7,2.55656861]
["bitfinex","ETHUSD",1730971813873,9.367491,2826.6,2825.7,2.55656861]
["bitfinex","ETHUSD",1730971814024,0.8009,2826.5,2825.4,2.55656861]
["bitfinex","ETHUSD",1730971814223,0.8009,2826.4,2825.2,0.7678]
["bitfinex","ETHUSD",1730971814465,0.8009,2826.4,2825.2,3.32436861]
["bitfinex","ETHUSD",1730971815226,0.8009,2826.4,2825.3,3.0]
["bitfinex","ETHUSD",1730971815551,0.8117,2826.4,2825.4,0.63243686]
["bitfinex","ETHUSD",1730971817629,3.53819,2826.3,2825.3,3.0]
["bitfinex","ETHUSD",1730971817826,0.8042,2826.2,2825.3,3.0]
["bitfinex","ETHUSD",1730971818022,0.8127,2826.0,2825.3,3.0]
["bitfinex","ETHUSD",1730971820938,10.180191,2826.0,2825.3,3.0]
["bitfinex","ETHUSD",1730971821980,0.7556,2825.9,2824.9,2.55656861]
["bitfinex","ETHUSD",1730971822540,1.25030453,2825.6,2824.9,2.55656861]
["bitfinex","ETHUSD",1730971822851,0.7556,2825.5,2824.9,2.55656861]
["bitfinex","ETHUSD",1730971824091,1.25030453,2825.6,2825.2,3.33166861]
["bitfinex","ETHUSD",1730971824377,1.25030453,2825.6,2825.5,2.55656861]
["bitfinex","ETHUSD",1730971826139,1.25030453,2825.6,2825.5,5.55656861]
["bitfinex","ETHUSD",1730971827848,0.8011,2826.2,2825.6,3.0]
["bitfinex","ETHUSD",1730971831453,0.8297,2826.0,2825.2,2.55656861]
["bitfinex","ETHUSD",1730971832578,0.8297,2826.0,2825.3,3.0]
["bitfinex","ETHUSD",1730971835791,9.367491,2826.0,2825.3,3.0]
["bitfinex","ETHUSD",1730971835957,0.7931,2825.9,2825.3,3.0]
["bitfinex","ETHUSD",1730971836157,0.7931,2825.9,2825.2,2.55656861]
["bitfinex","ETHUSD",1730971837455,0.7931,2825.9,2824.9,5.77584152]
["bitfinex","ETHUSD",1730971837691,0.7603,2825.8,2824.9,5.77584152]
["bitfinex","ETHUSD",1730971837877,0.7603,2825.8,2824.9,6.43137567]
["bitfinex","ETHUSD",1730971838193,0.7603,2825.5,2824.9,5.55656861]
["bitfinex","ETHUSD",1730971840300,0.7603,2825.5,2825.2,2.55656861]
["bitfinex","ETHUSD",1730971840502,1.25030453,2825.6,2825.2,2.55656861]
["bitfinex","ETHUSD",1730971840993,1.25030453,2825.6,2825.3,3.0]
["bitfinex","ETHUSD",1730971843101,0.8331,2825.5,2824.9,3.7836]
["bitfinex","ETHUSD",1730971843286,0.8331,2825.5,2825.0,0.65592361]
["bitfinex","ETHUSD",1730971844073,0.8331,2825.5,2824.9,3.0]
["bitfinex","ETHUSD",1730971845598,0.8331,2825.5,2825.1,2.55656861]
["bitfinex","ETHUSD",1730971848404,1.25030453,2825.6,2825.4,2.55656861]
["bitfinex","ETHUSD",1730971849431,1.25030453,2825.6,2825.1,5.55656861]
["bitfinex","ETHUSD",1730971851718,1.25030453,2825.6,2824.9,0.99526884]
["bitfinex","ETHUSD",1730971851929,1.25030453,2825.6,2825.1,3.0]
["bitfinex","ETHUSD",1730971853331,0.8057,2825.5,2825.1,3.0]
["bitfinex","ETHUSD",1730971853501,0.8057,2825.5,2825.1,3.65518374]
["bitfinex","ETHUSD",1730971853706,0.8057,2825.5,2825.1,3.0]
["bitfinex","ETHUSD",1730971853931,0.8057,2825.5,2825.0,2.55656861]
["bitfinex","ETHUSD",1730971854426,0.8057,2825.5,2825.0,2.62735767]
["bitfinex","ETHUSD",1730971854629,0.8057,2825.5,2825.0,2.55656861]
["bitfinex","ETHUSD",1730971855902,1.25030453,2825.6,2825.3,2.55656861]
["bitfinex","ETHUSD",1730971856120,1.25030453,2825.6,2825.3,2.89247547]
["bitfinex","ETHUSD",1730971856347,9.367491,2826.0,2825.4,3.0]
["bitfinex","ETHUSD",1730971856644,0.8201,2825.9,2825.4,3.0]
["bitfinex","ETHUSD",1730971857645,0.8201,2825.9,2825.0,2.55656861]
["bitfinex","ETHUSD",1730971858137,0.8201,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730971860403,0.8201,2825.9,2825.3,2.55656861]
["bitfinex","ETHUSD",1730971863031,0.8201,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730971863235,0.8201,2825.9,2824.9,3.90452815]
["bitfinex","ETHUSD",1730971863420,0.8201,2825.9,2825.0,3.0]
["bitfinex","ETHUSD",1730971864043,0.8201,2825.9,2825.3,3.0]
["bitfinex","ETHUSD",1730971864669,0.8201,2825.9,2825.3,3.63227686]
["bitfinex","ETHUSD",1730971866462,0.8201,2825.9,2825.3,3.0]
["bitfinex","ETHUSD",1730971868465,0.8201,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730971868857,0.8201,2825.9,2825.3,2.55656861]
["bitfinex","ETHUSD",1730971869058,0.8201,2825.9,2825.4,3.0]
["bitfinex","ETHUSD",1730971874046,0.8201,2825.9,2825.3,2.55656861]
["bitfinex","ETHUSD",1730971874442,0.8201,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1730971874981,0.8201,2825.9,2825.2,0.7718]
["bitfinex","ETHUSD",1730971875470,0.8201,2825.9,2825.4,2.55656861]
["bitfinex","ETHUSD",1730971875680,0.8201,2825.9,2825.2,0.7718]
["bitfinex","ETHUSD",1730971875976,0.8201,2825.9,2825.4,2.55656861]
["bitfinex","ETHUSD",1730971876185,0.7837,2826.2,2825.8,3.0]
["bitfinex","ETHUSD",1730971876352,0.7837,2826.4,2826.1,2.55656861]
["bitfinex","ETHUSD",1730971877239,1.25030453,2826.5,2826.1,3.35166861]
["bitfinex","ETHUSD",1730971877482,1.25030453,2826.5,2826.4,2.55656861]
["bitfinex","ETHUSD",1730971882688,1.25030453,2826.5,2826.4,5.81222547]
["bitfinex","ETHUSD",1730971883182,0.7873,2827.0,2826.6,0.7789]
["bitfinex","ETHUSD",1730971883382,0.7873,2827.0,2826.9,2.55656861]
["bitfinex","ETHUSD",1730971884681,0.7873,2827.0,2826.6,2.55656861]
["bitfinex","ETHUSD",1730971884893,0.7873,2827.0,2826.4,3.0]
["bitfinex","ETHUSD",1730971885182,0.7873,2827.0,2826.5,0.63687686]
["bitfinex","ETHUSD",1730971885385,0.7873,2827.0,2826.6,2.55656861]
["bitfinex","ETHUSD",1730971885599,2.02580453,2827.5,2826.9,2.55656861]
["bitfinex","ETHUSD",1730971885883,11.39329553,2827.5,2826.9,2.55656861]
["bitfinex","ETHUSD",1730971887678,11.39329553,2827.5,2826.9,2.90052028]
["bitfinex","ETHUSD",1730971889174,2.02580453,2827.5,2827.2,2.55656861]
["bitfinex","ETHUSD",1730971889885,1.25030453,2827.5,2827.3,0.8001]
["bitfinex","ETHUSD",1730971891323,0.7954,2828.1,2827.3,3.87083811]
["bitfinex","ETHUSD",1730971891529,0.7954,2828.1,2827.7,2.55656861]
["bitfinex","ETHUSD",1730971891731,0.7954,2828.1,2828.0,2.55656861]
["bitfinex","ETHUSD",1730971892015,0.7954,2828.3,2828.0,2.55656861]
["bitfinex","ETHUSD",1730971893001,1.25030453,2828.4,2828.0,2.55656861]
["bitfinex","ETHUSD",1730971893714,0.7515,2828.3,2827.8,3.0]
["bitfinex","ETHUSD",1730971894283,0.7515,2828.3,2827.8,3.41304954]
["bitfinex","ETHUSD",1730971895226,1.25030453,2828.4,2827.8,3.41304954]
["bitfinex","ETHUSD",1730971895382,2.04520453,2828.4,2828.0,2.55656861]
["bitfinex","ETHUSD",1730971896629,1.25030453,2828.4,2828.0,3.37066861]
["bitfinex","ETHUSD",1730971896924,1.25030453,2828.4,2828.1,0.34413874]
["bitfinex","ETHUSD",1730971897794,1.25030453,2828.4,2828.3,2.55656861]
["bitfinex","ETHUSD",1730971897996,9.367491,2829.0,2828.5,0.8141]
["bitfinex","ETHUSD",1730971898213,0.8274,2829.2,2828.8,2.55656861]
["bitfinex","ETHUSD",1730971898413,2.07770453,2829.6,2828.8,2.55656861]
["bitfinex","ETHUSD",1730971899833,2.07770453,2829.6,2828.9,0.8226]
["bitfinex","ETHUSD",1730971902038,2.07770453,2829.6,2828.6,0.8226]
["bitfinex","ETHUSD",1730971902899,5.61177453,2829.6,2828.6,0.8226]
["bitfinex","ETHUSD",1730971903095,0.823,2829.4,2828.4,5.55656861]
["bitfinex","ETHUSD",1730971904019,0.823,2829.3,2828.4,5.55656861]
["bitfinex","ETHUSD",1730971904220,0.823,2829.3,2828.5,0.63761686]
["bitfinex","ETHUSD",1730971905231,0.823,2829.1,2828.4,2.55656861]
["bitfinex","ETHUSD",1730971906534,0.7707,2829.0,2828.1,5.55656861]
["bitfinex","ETHUSD",1730971906739,0.7707,2828.9,2828.1,5.55656861]
["bitfinex","ETHUSD",1730971907212,0.7707,2828.9,2828.1,2.55656861]
["bitfinex","ETHUSD",1730971908217,3.53502,2828.9,2828.1,2.55656861]
["bitfinex","ETHUSD",1730971908424,0.7707,2828.8,2827.9,3.0]
["bitfinex","ETHUSD",1730971908597,0.7707,2828.7,2827.9,3.0]
["bitfinex","ETHUSD",1730971908802,0.7707,2828.6,2827.9,3.0]
["bitfinex","ETHUSD",1730971909219,4.30602,2828.6,2827.9,3.0]
["bitfinex","ETHUSD",1730971909427,2.02100453,2828.6,2827.8,3.34396861]
["bitfinex","ETHUSD",1730971910506,2.02100453,2828.6,2827.8,2.55656861]
["bitfinex","ETHUSD",1730971911408,0.7979,2828.5,2827.8,2.55656861]
["bitfinex","ETHUSD",1730971911616,4.33335,2828.5,2827.8,2.55656861]
["bitfinex","ETHUSD",1730971911815,0.7979,2828.5,2827.8,2.55656861]
["bitfinex","ETHUSD",1730971914344,0.7979,2828.5,2827.6,0.8222]
["bitfinex","ETHUSD",1730971914517,0.7768,2828.3,2827.5,5.55656861]
["bitfinex","ETHUSD",1730971914724,0.7768,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971915031,10.144291,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971915437,13.680101,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971915612,10.144291,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971918220,13.680101,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971918744,14.230101,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971920588,4.86261,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971922426,0.7768,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971922726,0.7605,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971923655,4.29596,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971924021,1.25030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971924022,0.8327,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971924390,4.91851,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971925610,1.3827,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971927178,0.8327,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971927385,0.826,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730971928186,1.03363045,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730971930369,0.20763045,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730971932376,0.55,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971932866,4.08581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971935296,0.55,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971935507,4.08581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971935858,1.25030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971936091,3.53551,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971936672,4.78564453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971936907,1.25030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971937266,4.78565453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971937691,1.25030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730971937997,1.25030453,2828.6,2828.1,2.781]
["bitfinex","ETHUSD",1730971943017,1.25030453,2828.6,2828.4,0.8222]
["bitfinex","ETHUSD",1730971943270,1.25030453,2828.6,2828.5,0.33787686]
["bitfinex","ETHUSD",1730971943726,1.25030453,2828.6,2828.4,0.8222]
["bitfinex","ETHUSD",1730971949579,1.25030453,2828.6,2828.4,3.37876861]
["bitfinex","ETHUSD",1730971952060,1.25030453,2828.6,2828.4,0.8222]
["bitfinex","ETHUSD",1730971952461,1.25030453,2828.6,2828.2,3.0]
["bitfinex","ETHUSD",1730971952652,1.25030453,2828.6,2828.2,3.7659]
["bitfinex","ETHUSD",1730971953444,1.25030453,2828.6,2828.3,0.83224686]
["bitfinex","ETHUSD",1730971954384,1.25030453,2828.6,2828.2,0.7659]
["bitfinex","ETHUSD",1730971961192,1.25030453,2828.6,2828.4,2.55656861]
["bitfinex","ETHUSD",1730971964706,1.25030453,2828.6,2828.2,3.7659]
["bitfinex","ETHUSD",1730971980707,0.759,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971981241,0.759,2828.5,2828.1,5.0]
["bitfinex","ETHUSD",1730971982644,0.759,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971983707,0.759,2828.5,2828.1,2.8046]
["bitfinex","ETHUSD",1730971983913,0.759,2828.5,2828.2,3.0]
["bitfinex","ETHUSD",1730971984629,1.25030453,2828.6,2828.2,5.55656861]
["bitfinex","ETHUSD",1730971984827,1.25030453,2828.6,2828.3,0.83611686]
["bitfinex","ETHUSD",1730971985935,0.7523,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971987826,3.53556,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730971988022,0.7523,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730971991166,0.8241,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971991372,1.25030453,2828.6,2828.2,0.2]
["bitfinex","ETHUSD",1730971991570,1.25030453,2828.6,2828.1,5.38226861]
["bitfinex","ETHUSD",1730971992655,1.25030453,2828.6,2828.1,4.55656861]
["bitfinex","ETHUSD",1730971992988,0.7547,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730971995756,0.8081,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730971996860,12.28,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730971997158,0.8306,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971997987,4.36641,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971998189,3.53581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971998345,4.88611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730971999953,1.3503,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972000492,4.88611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972001890,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972003686,17.17611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972003850,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972004053,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972004276,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972006993,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972007401,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972007900,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972008083,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972017794,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972018204,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972018507,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972019815,17.16611,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972020409,13.6303,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972020909,12.28,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972022405,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972025514,16.36581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972027623,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972028008,16.36581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972028380,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972028682,16.36581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972029083,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972029503,16.36581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972031022,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972032341,16.36581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972032533,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972037037,12.83,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972040949,12.28,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972041117,12.28,2828.3,2828.1,2.7734]
["bitfinex","ETHUSD",1730972041451,12.28,2828.3,2828.2,1.97423811]
["bitfinex","ETHUSD",1730972041647,12.28,2828.3,2828.2,2.37166192]
["bitfinex","ETHUSD",1730972043132,12.28,2828.3,2828.2,1.19302381]
["bitfinex","ETHUSD",1730972043354,12.28,2828.3,2828.2,0.7956]
["bitfinex","ETHUSD",1730972044310,12.28,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730972046133,0.55,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730972048643,12.28,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730972049977,12.28,2828.4,2828.2,1.93153811]
["bitfinex","ETHUSD",1730972050130,12.28,2828.4,2828.2,1.14605381]
["bitfinex","ETHUSD",1730972051255,12.28,2828.4,2828.2,0.7529]
["bitfinex","ETHUSD",1730972052068,13.53030453,2828.6,2828.2,0.7529]
["bitfinex","ETHUSD",1730972061071,13.53030453,2828.6,2828.2,1.93153811]
["bitfinex","ETHUSD",1730972061275,1.25030453,2828.6,2828.5,0.7781]
["bitfinex","ETHUSD",1730972061434,1.25030453,2828.6,2828.5,0.97377381]
["bitfinex","ETHUSD",1730972066585,1.25030453,2828.6,2828.5,0.7781]
["bitfinex","ETHUSD",1730972066943,1.25030453,2828.6,2828.5,1.95673811]
["bitfinex","ETHUSD",1730972068482,1.25030453,2828.6,2828.5,0.7781]
["bitfinex","ETHUSD",1730972070001,1.25030453,2828.6,2828.3,0.7943]
["bitfinex","ETHUSD",1730972071197,1.25030453,2828.6,2828.1,2.7943]
["bitfinex","ETHUSD",1730972072090,1.25030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972072288,13.53030453,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972075951,12.28,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730972076531,12.28,2828.5,2828.1,3.17863811]
["bitfinex","ETHUSD",1730972077922,12.28,2828.5,2828.3,1.96843811]
["bitfinex","ETHUSD",1730972081713,1.25030453,2828.6,2828.3,1.96843811]
["bitfinex","ETHUSD",1730972082038,1.25030453,2828.6,2828.5,1.17863811]
["bitfinex","ETHUSD",1730972082255,1.25030453,2828.6,2828.5,1.96393811]
["bitfinex","ETHUSD",1730972089308,1.25030453,2828.6,2828.5,0.7853]
["bitfinex","ETHUSD",1730972089515,1.25030453,2828.6,2828.5,1.96393811]
["bitfinex","ETHUSD",1730972092250,1.25030453,2828.6,2828.5,0.7853]
["bitfinex","ETHUSD",1730972092554,1.25030453,2828.6,2828.2,4.95293811]
["bitfinex","ETHUSD",1730972092849,1.25030453,2828.6,2828.2,3.7743]
["bitfinex","ETHUSD",1730972093427,1.25030453,2828.6,2828.1,5.0]
["bitfinex","ETHUSD",1730972094247,1.25030453,2828.6,2828.2,4.17863811]
["bitfinex","ETHUSD",1730972096042,1.25030453,2828.6,2828.5,0.7508]
["bitfinex","ETHUSD",1730972098725,0.93521211,2828.6,2828.5,1.92943811]
["bitfinex","ETHUSD",1730972098940,2.2496,2828.7,2828.6,0.7956]
["bitfinex","ETHUSD",1730972099141,2.2496,2828.7,2828.6,4.97423811]
["bitfinex","ETHUSD",1730972099344,2.2496,2828.7,2828.6,6.34619493]
["bitfinex","ETHUSD",1730972100647,2.2496,2828.7,2828.6,6.35619493]
["bitfinex","ETHUSD",1730972100820,1.1753,2828.7,2828.6,6.35619493]
["bitfinex","ETHUSD",1730972101160,1.1753,2828.7,2828.6,7.02399518]
["bitfinex","ETHUSD",1730972102339,0.7785,2829.6,2828.8,0.8004]
["bitfinex","ETHUSD",1730972102557,0.7785,2829.6,2829.1,0.8004]
["bitfinex","ETHUSD",1730972103737,1.76941211,2829.8,2829.1,3.8004]
["bitfinex","ETHUSD",1730972104830,0.94521211,2829.8,2829.7,0.8285]
["bitfinex","ETHUSD",1730972106661,0.94521211,2829.8,2829.4,0.8077]
["bitfinex","ETHUSD",1730972108074,0.94521211,2829.8,2829.6,2.55059493]
["bitfinex","ETHUSD",1730972110056,0.94521211,2829.8,2829.4,3.8077]
["bitfinex","ETHUSD",1730972112961,1.73161211,2829.8,2829.4,3.0]
["bitfinex","ETHUSD",1730972114268,1.73161211,2829.8,2829.3,3.0]
["bitfinex","ETHUSD",1730972114581,1.73161211,2829.8,2829.4,0.63522949]
["bitfinex","ETHUSD",1730972115978,1.73161211,2829.8,2829.4,3.63522949]
["bitfinex","ETHUSD",1730972116186,0.94521211,2829.8,2829.4,3.0]
["bitfinex","ETHUSD",1730972116352,0.94521211,2829.8,2829.5,0.766]
["bitfinex","ETHUSD",1730972116850,0.94521211,2829.8,2829.4,3.0]
["bitfinex","ETHUSD",1730972117248,0.94521211,2829.8,2829.3,3.31659493]
["bitfinex","ETHUSD",1730972117491,0.8129,2829.7,2829.3,3.31659493]
["bitfinex","ETHUSD",1730972117786,0.8129,2829.7,2829.3,0.766]
["bitfinex","ETHUSD",1730972119392,0.8129,2829.7,2829.3,1.94298022]
["bitfinex","ETHUSD",1730972120985,0.8129,2829.7,2829.3,0.766]
["bitfinex","ETHUSD",1730972121210,0.8129,2829.7,2829.2,1.17698022]
["bitfinex","ETHUSD",1730972121552,0.8129,2829.7,2828.9,1.17698022]
["bitfinex","ETHUSD",1730972121976,0.8129,2829.7,2829.0,1.17698022]
["bitfinex","ETHUSD",1730972122262,0.7788,2829.6,2829.0,1.17698022]
["bitfinex","ETHUSD",1730972124296,0.7788,2829.6,2829.4,1.17698022]
["bitfinex","ETHUSD",1730972124450,1.74491211,2829.8,2829.4,1.17698022]
["bitfinex","ETHUSD",1730972124654,1.74491211,2829.8,2829.6,1.17698022]
["bitfinex","ETHUSD",1730972128791,1.74491211,2829.8,2829.3,3.0]
["bitfinex","ETHUSD",1730972129100,1.74491211,2829.8,2829.3,3.38088]
["bitfinex","ETHUSD",1730972129394,1.74491211,2829.8,2829.3,0.38088]
["bitfinex","ETHUSD",1730972129593,1.74491211,2829.8,2829.2,1.17698022]
["bitfinex","ETHUSD",1730972130161,1.74491211,2829.8,2829.4,1.17698022]
["bitfinex","ETHUSD",1730972130357,1.74491211,2829.8,2829.2,1.17698022]
["bitfinex","ETHUSD",1730972130575,1.74491211,2829.8,2829.0,1.96018022]
["bitfinex","ETHUSD",1730972130799,1.74491211,2829.8,2829.2,1.17698022]
["bitfinex","ETHUSD",1730972131316,0.8041,2829.7,2828.8,0.7719]
["bitfinex","ETHUSD",1730972131610,0.8041,2829.7,2828.5,0.36888114]
["bitfinex","ETHUSD",1730972131611,0.8041,2829.7,2828.6,0.7719]
["bitfinex","ETHUSD",1730972132179,0.8041,2829.7,2828.8,2.55040914]
["bitfinex","ETHUSD",1730972132578,0.8041,2829.7,2828.9,0.10276504]
["bitfinex","ETHUSD",1730972132796,0.8041,2829.7,2828.9,3.10276504]
["bitfinex","ETHUSD",1730972133001,0.8041,2829.7,2828.9,3.66808246]
["bitfinex","ETHUSD",1730972133825,0.8041,2829.7,2829.2,3.0]
["bitfinex","ETHUSD",1730972134180,0.8041,2829.7,2829.3,0.10275682]
["bitfinex","ETHUSD",1730972134516,0.8041,2829.7,2829.2,3.0]
["bitfinex","ETHUSD",1730972134711,0.8041,2829.7,2829.4,0.1027507]
["bitfinex","ETHUSD",1730972134920,0.8041,2829.7,2829.3,0.10275682]
["bitfinex","ETHUSD",1730972135328,0.8041,2829.7,2829.2,3.0]
["bitfinex","ETHUSD",1730972135525,0.8041,2829.7,2829.4,0.1027507]
["bitfinex","ETHUSD",1730972135724,0.8041,2829.7,2829.3,0.10275682]
["bitfinex","ETHUSD",1730972135890,0.8041,2829.7,2829.5,0.1027515]
["bitfinex","ETHUSD",1730972136222,0.8041,2829.7,2829.0,0.8053]
["bitfinex","ETHUSD",1730972136424,0.8041,2829.7,2829.6,0.10274539]
["bitfinex","ETHUSD",1730972136608,0.8041,2829.7,2829.0,0.8053]
["bitfinex","ETHUSD",1730972136797,0.8041,2829.7,2829.1,0.10277595]
["bitfinex","ETHUSD",1730972137336,0.8041,2829.7,2828.6,3.33310914]
["bitfinex","ETHUSD",1730972137822,0.8041,2829.7,2828.7,0.102816]
["bitfinex","ETHUSD",1730972138191,0.8041,2829.7,2828.7,3.102816]
["bitfinex","ETHUSD",1730972138486,0.8041,2829.7,2828.9,2.55040914]
["bitfinex","ETHUSD",1730972138693,0.8041,2829.7,2829.0,0.1028074]
["bitfinex","ETHUSD",1730972141137,13.0841,2829.7,2829.0,0.1028074]
["bitfinex","ETHUSD",1730972141826,13.0841,2829.7,2829.0,0.9139074]
["bitfinex","ETHUSD",1730972142538,12.28,2829.7,2829.0,0.1028074]
["bitfinex","ETHUSD",1730972142740,0.8113,2829.6,2829.0,0.1028074]
["bitfinex","ETHUSD",1730972147539,0.8113,2829.6,2829.0,3.0]
["bitfinex","ETHUSD",1730972147708,0.8113,2829.6,2829.1,0.55504091]
["bitfinex","ETHUSD",1730972148044,0.8113,2829.6,2829.2,0.10277567]
["bitfinex","ETHUSD",1730972149828,0.8113,2829.6,2829.0,3.0]
["bitfinex","ETHUSD",1730972150751,0.8113,2829.6,2829.1,0.10278178]
["bitfinex","ETHUSD",1730972151444,0.8113,2829.6,2829.1,1.27997267]
["bitfinex","ETHUSD",1730972151953,0.8113,2829.6,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972152127,0.7889,2829.7,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972152639,0.7889,2829.7,2829.3,1.17719089]
["bitfinex","ETHUSD",1730972152853,13.0689,2829.7,2829.3,1.17719089]
["bitfinex","ETHUSD",1730972153064,13.0689,2829.7,2829.4,0.10275369]
["bitfinex","ETHUSD",1730972153218,12.28,2829.7,2829.3,1.17719089]
["bitfinex","ETHUSD",1730972153425,0.8194,2829.6,2829.3,1.17719089]
["bitfinex","ETHUSD",1730972153697,0.8194,2829.6,2829.4,0.10275369]
["bitfinex","ETHUSD",1730972154158,0.8194,2829.6,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972154518,0.8194,2829.6,2829.2,0.10276592]
["bitfinex","ETHUSD",1730972156965,0.8194,2829.6,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972157129,0.8006,2829.4,2828.6,0.75]
["bitfinex","ETHUSD",1730972157475,0.8006,2829.3,2828.9,1.17719089]
["bitfinex","ETHUSD",1730972158040,0.8006,2829.3,2829.0,0.10277815]
["bitfinex","ETHUSD",1730972158940,0.8006,2829.3,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972159665,0.8006,2829.3,2829.2,0.10276592]
["bitfinex","ETHUSD",1730972160137,0.8006,2829.3,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972160337,0.8006,2829.3,2829.2,0.10276592]
["bitfinex","ETHUSD",1730972160739,0.8006,2829.3,2828.9,1.17719089]
["bitfinex","ETHUSD",1730972161067,0.8006,2829.3,2829.1,1.17719089]
["bitfinex","ETHUSD",1730972161376,0.8006,2829.3,2829.2,0.10277567]
["bitfinex","ETHUSD",1730972161776,0.7749,2829.6,2829.2,0.10277567]
["bitfinex","ETHUSD",1730972162167,0.7749,2829.6,2829.3,1.17719089]
["bitfinex","ETHUSD",1730972162671,0.7749,2829.6,2829.4,0.10280052]
["bitfinex","ETHUSD",1730972169752,0.94521211,2829.8,2829.5,1.17719089]
["bitfinex","ETHUSD",1730972169977,0.94521211,2829.8,2829.7,1.96939089]
["bitfinex","ETHUSD",1730972170480,0.94521211,2829.8,2829.7,2.17660927]
["bitfinex","ETHUSD",1730972171481,0.94267211,2829.8,2829.7,2.17660927]
["bitfinex","ETHUSD",1730972171644,0.0068167,2829.8,2829.7,5.17660927]
["bitfinex","ETHUSD",1730972171845,0.0068167,2829.8,2829.7,5.2472776]
["bitfinex","ETHUSD",1730972172085,0.0068167,2829.8,2829.7,5.34987588]
["bitfinex","ETHUSD",1730972172293,0.005,2830.2,2829.9,0.8151]
["bitfinex","ETHUSD",1730972172495,0.005,2830.2,2830.1,1.17719089]
["bitfinex","ETHUSD",1730972172678,0.005,2830.2,2830.1,1.37641998]
["bitfinex","ETHUSD",1730972172885,0.005,2830.2,2830.1,1.47875328]
["bitfinex","ETHUSD",1730972173600,0.005,2830.2,2830.1,5.84963748]
["bitfinex","ETHUSD",1730972174595,0.005,2830.2,2830.1,0.1023333]
["bitfinex","ETHUSD",1730972175092,0.005,2830.2,2829.8,3.0]
["bitfinex","ETHUSD",1730972175592,0.005,2830.2,2829.9,0.10218225]
["bitfinex","ETHUSD",1730972175752,0.005,2830.2,2830.1,3.0]
["bitfinex","ETHUSD",1730972176096,0.005,2830.2,2830.1,3.10217002]
["bitfinex","ETHUSD",1730972177076,0.005,2830.2,2830.1,0.10217002]
["bitfinex","ETHUSD",1730972177757,0.799,2830.2,2830.1,0.10217002]
["bitfinex","ETHUSD",1730972177957,0.799,2830.2,2829.3,2.54807509]
["bitfinex","ETHUSD",1730972178193,0.799,2830.2,2829.4,0.35852639]
["bitfinex","ETHUSD",1730972179281,0.799,2830.2,2829.4,3.35852639]
["bitfinex","ETHUSD",1730972179808,0.799,2830.2,2829.5,0.09877518]
["bitfinex","ETHUSD",1730972181115,0.799,2830.2,2829.6,2.54807509]
["bitfinex","ETHUSD",1730972181612,0.799,2830.2,2829.7,0.09887276]
["bitfinex","ETHUSD",1730972181813,0.799,2830.2,2829.7,0.36356755]
["bitfinex","ETHUSD",1730972182381,13.079,2830.2,2829.7,0.36356755]
["bitfinex","ETHUSD",1730972182907,13.079,2830.2,2829.7,0.09887276]
["bitfinex","ETHUSD",1730972186116,13.079,2830.2,2829.7,0.86617276]
["bitfinex","ETHUSD",1730972186288,13.079,2830.2,2829.9,2.54807509]
["bitfinex","ETHUSD",1730972186482,12.285,2830.2,2830.0,0.09869665]
["bitfinex","ETHUSD",1730972187074,12.285,2830.2,2829.8,3.0]
["bitfinex","ETHUSD",1730972187420,12.285,2830.2,2829.9,0.09881868]
["bitfinex","ETHUSD",1730972187796,12.285,2830.2,2829.7,3.0]
["bitfinex","ETHUSD",1730972187996,12.285,2830.2,2830.0,0.09876157]
["bitfinex","ETHUSD",1730972188308,12.285,2830.2,2830.1,0.09875546]
["bitfinex","ETHUSD",1730972188498,0.005,2830.2,2829.7,3.63505751]
["bitfinex","ETHUSD",1730972188825,0.005,2830.2,2829.8,0.09877379]
["bitfinex","ETHUSD",1730972190131,0.7662,2830.1,2829.8,0.09877379]
["bitfinex","ETHUSD",1730972190311,0.7662,2830.1,2829.5,3.0]
["bitfinex","ETHUSD",1730972190626,0.7662,2830.1,2829.6,0.09879637]
["bitfinex","ETHUSD",1730972190985,0.7662,2830.1,2829.3,0.7665]
["bitfinex","ETHUSD",1730972190986,0.7662,2830.1,2829.5,2.54807509]
["bitfinex","ETHUSD",1730972191278,0.7662,2830.1,2829.6,0.09878892]
["bitfinex","ETHUSD",1730972193925,12.28,2830.0,2829.6,0.09878892]
["bitfinex","ETHUSD",1730972194226,0.7908,2829.9,2829.6,0.09878892]
["bitfinex","ETHUSD",1730972196399,12.28,2829.9,2828.9,0.79]
["bitfinex","ETHUSD",1730972196631,0.827,2829.7,2829.1,2.54807509]
["bitfinex","ETHUSD",1730972197128,0.827,2829.7,2829.2,0.09536527]
["bitfinex","ETHUSD",1730972198144,0.827,2829.7,2829.1,2.54807509]
["bitfinex","ETHUSD",1730972198632,0.827,2829.7,2829.2,0.09543003]
["bitfinex","ETHUSD",1730972199043,12.83,2829.6,2829.2,0.09543003]
["bitfinex","ETHUSD",1730972199221,0.55,2829.3,2829.2,0.09543003]
["bitfinex","ETHUSD",1730972199392,0.8246,2829.1,2828.1,2.7819]
["bitfinex","ETHUSD",1730972199596,0.7977,2828.9,2828.1,2.7819]
["bitfinex","ETHUSD",1730972199821,0.7977,2828.9,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972200126,0.7977,2828.9,2828.4,0.34446451]
["bitfinex","ETHUSD",1730972200486,12.28,2828.8,2828.4,0.089657]
["bitfinex","ETHUSD",1730972200693,0.802,2828.7,2828.4,0.089657]
["bitfinex","ETHUSD",1730972201933,0.802,2828.7,2828.1,2.0]
["bitfinex","ETHUSD",1730972202225,0.802,2828.7,2828.2,0.08718452]
["bitfinex","ETHUSD",1730972202436,0.802,2828.7,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972202800,0.802,2828.7,2828.4,0.08717229]
["bitfinex","ETHUSD",1730972204929,4.69959041,2829.8,2828.8,0.808]
["bitfinex","ETHUSD",1730972205146,0.36913751,2829.7,2829.4,2.54807509]
["bitfinex","ETHUSD",1730972205433,4.69959041,2829.8,2829.4,2.54807509]
["bitfinex","ETHUSD",1730972205727,4.69959041,2829.8,2828.8,0.808]
["bitfinex","ETHUSD",1730972205728,0.8295,2829.7,2829.1,2.54807509]
["bitfinex","ETHUSD",1730972205933,0.8295,2829.7,2829.2,0.08700579]
["bitfinex","ETHUSD",1730972206357,0.93521211,2829.8,2829.4,2.54807509]
["bitfinex","ETHUSD",1730972206517,0.93521211,2829.8,2829.5,0.0869884]
["bitfinex","ETHUSD",1730972207245,0.93521211,2829.8,2829.7,2.54807509]
["bitfinex","ETHUSD",1730972207413,0.93521211,2829.8,2829.7,2.81158144]
["bitfinex","ETHUSD",1730972207608,0.93521211,2829.8,2829.7,2.89848711]
["bitfinex","ETHUSD",1730972210044,0.93521211,2829.8,2829.7,2.63498076]
["bitfinex","ETHUSD",1730972210413,0.93521211,2829.8,2829.7,0.08690567]
["bitfinex","ETHUSD",1730972210808,0.93521211,2829.8,2829.4,2.54807509]
["bitfinex","ETHUSD",1730972211010,0.93521211,2829.8,2829.7,0.08681171]
["bitfinex","ETHUSD",1730972211255,0.93521211,2829.8,2829.4,2.54807509]
["bitfinex","ETHUSD",1730972211408,0.93521211,2829.8,2829.7,0.08681171]
["bitfinex","ETHUSD",1730972211613,0.93521211,2829.8,2829.5,0.33237751]
["bitfinex","ETHUSD",1730972211815,0.93521211,2829.8,2829.7,0.08679788]
["bitfinex","ETHUSD",1730972212364,0.93521211,2829.8,2829.5,0.33237751]
["bitfinex","ETHUSD",1730972212522,0.93521211,2829.8,2829.6,0.08680399]
["bitfinex","ETHUSD",1730972212723,0.93521211,2829.8,2829.6,0.38352965]
["bitfinex","ETHUSD",1730972217058,0.93521211,2829.8,2829.6,0.08680399]
["bitfinex","ETHUSD",1730972217256,1.70951211,2829.8,2829.6,0.08680399]
["bitfinex","ETHUSD",1730972217462,1.70951211,2829.8,2829.3,3.0]
["bitfinex","ETHUSD",1730972217676,1.70951211,2829.8,2829.7,0.08647304]
["bitfinex","ETHUSD",1730972217882,1.70951211,2829.8,2829.3,3.0]
["bitfinex","ETHUSD",1730972218171,1.70951211,2829.8,2829.3,3.63323751]
["bitfinex","ETHUSD",1730972218360,1.70951211,2829.8,2829.4,0.08649138]
["bitfinex","ETHUSD",1730972219676,0.55,2829.7,2828.9,2.54807509]
["bitfinex","ETHUSD",1730972219841,0.7732,2829.6,2829.5,0.08648988]
["bitfinex","ETHUSD",1730972220037,0.99904121,2829.6,2828.9,2.54807509]
["bitfinex","ETHUSD",1730972220742,1.3232,2829.5,2828.9,2.54807509]
["bitfinex","ETHUSD",1730972220965,12.28,2829.4,2828.7,0.36885443]
["bitfinex","ETHUSD",1730972221335,0.55,2829.1,2828.4,0.999041]
["bitfinex","ETHUSD",1730972221451,0.55,2829.1,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972221452,0.811,2829.0,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972221658,0.811,2829.0,2828.5,0.08662449]
["bitfinex","ETHUSD",1730972221984,0.811,2829.0,2828.6,0.0837323]
["bitfinex","ETHUSD",1730972222147,0.93521211,2828.9,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972222349,0.55,2828.8,2828.4,0.08373993]
["bitfinex","ETHUSD",1730972222549,0.811,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972223490,0.811,2828.6,2828.1,4.54807509]
["bitfinex","ETHUSD",1730972223640,12.28,2828.7,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972224084,12.28,2828.7,2828.5,0.08373381]
["bitfinex","ETHUSD",1730972224949,12.28,2828.7,2828.1,4.61878847]
["bitfinex","ETHUSD",1730972225175,12.28,2828.7,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972225383,12.28,2828.7,2828.5,0.08371997]
["bitfinex","ETHUSD",1730972225589,12.28,2828.7,2828.6,0.26317951]
["bitfinex","ETHUSD",1730972225787,12.28,2828.7,2828.6,0.34689567]
["bitfinex","ETHUSD",1730972226487,12.28,2828.7,2828.6,0.08371616]
["bitfinex","ETHUSD",1730972227012,1.69551211,2828.9,2828.6,0.08371501]
["bitfinex","ETHUSD",1730972227172,0.93521211,2828.9,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972227382,0.93521211,2828.9,2828.5,0.08372113]
["bitfinex","ETHUSD",1730972227695,0.93521211,2828.9,2828.6,0.26317962]
["bitfinex","ETHUSD",1730972228218,0.93521211,2828.9,2828.7,0.08370889]
["bitfinex","ETHUSD",1730972230822,0.93521211,2828.9,2828.7,2.63178398]
["bitfinex","ETHUSD",1730972231390,0.7842,2829.7,2828.8,3.7757]
["bitfinex","ETHUSD",1730972231589,13.0642,2829.7,2829.0,2.54807509]
["bitfinex","ETHUSD",1730972231791,13.0642,2829.7,2829.1,0.08404361]
["bitfinex","ETHUSD",1730972231994,0.93521211,2829.8,2829.3,2.54807509]
["bitfinex","ETHUSD",1730972232276,0.93521211,2829.8,2829.5,0.7757]
["bitfinex","ETHUSD",1730972232480,12.285,2830.2,2829.5,0.7757]
["bitfinex","ETHUSD",1730972232711,12.285,2830.2,2829.6,0.08402226]
["bitfinex","ETHUSD",1730972232712,0.7842,2830.1,2829.6,0.08402226]
["bitfinex","ETHUSD",1730972233077,0.7842,2830.1,2829.1,4.48438011]
["bitfinex","ETHUSD",1730972233283,0.7842,2830.1,2829.7,0.08398388]
["bitfinex","ETHUSD",1730972233475,0.7842,2830.1,2829.1,5.19450952]
["bitfinex","ETHUSD",1730972233714,0.7842,2830.1,2829.8,0.08400671]
["bitfinex","ETHUSD",1730972234016,0.7842,2830.1,2829.1,4.413694]
["bitfinex","ETHUSD",1730972234310,0.55,2830.0,2829.2,0.08400801]
["bitfinex","ETHUSD",1730972234699,0.55,2830.0,2829.1,3.0]
["bitfinex","ETHUSD",1730972234918,0.55,2830.0,2829.3,0.08400511]
["bitfinex","ETHUSD",1730972235079,0.55,2830.0,2829.2,0.08401122]
["bitfinex","ETHUSD",1730972235421,0.55,2830.0,2829.3,0.08402119]
["bitfinex","ETHUSD",1730972235581,0.55,2830.0,2829.1,3.0]
["bitfinex","ETHUSD",1730972235782,12.28,2829.9,2829.2,0.0840273]
["bitfinex","ETHUSD",1730972237683,12.28,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1730972237982,12.28,2829.9,2829.2,0.0840273]
["bitfinex","ETHUSD",1730972238182,12.28,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1730972238413,12.28,2829.9,2829.2,0.0840466]
["bitfinex","ETHUSD",1730972238584,12.28,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1730972238784,12.28,2829.9,2829.2,0.0840466]
["bitfinex","ETHUSD",1730972238979,0.7913,2829.7,2828.7,3.34387509]
["bitfinex","ETHUSD",1730972239222,0.93521211,2829.5,2828.8,0.08128031]
["bitfinex","ETHUSD",1730972239389,0.55,2829.4,2828.5,1.413952]
["bitfinex","ETHUSD",1730972239583,0.7768,2829.3,2828.6,0.08143088]
["bitfinex","ETHUSD",1730972239809,0.7768,2829.3,2828.4,3.67065965]
["bitfinex","ETHUSD",1730972240011,0.7768,2829.3,2828.5,0.36706597]
["bitfinex","ETHUSD",1730972240223,0.7768,2829.3,2828.6,0.07875902]
["bitfinex","ETHUSD",1730972240585,0.55,2829.4,2828.7,2.54807509]
["bitfinex","ETHUSD",1730972240787,0.55,2829.4,2828.8,0.07874679]
["bitfinex","ETHUSD",1730972241099,0.55,2829.4,2828.7,2.54807509]
["bitfinex","ETHUSD",1730972241625,0.55,2829.4,2828.8,0.07874679]
["bitfinex","ETHUSD",1730972243413,0.93521211,2829.5,2828.8,0.07874679]
["bitfinex","ETHUSD",1730972243616,0.55,2829.4,2828.5,3.0]
["bitfinex","ETHUSD",1730972243847,0.55,2829.4,2828.6,0.07877746]
["bitfinex","ETHUSD",1730972244822,12.83,2829.4,2828.6,0.07877746]
["bitfinex","ETHUSD",1730972245887,0.55,2829.2,2828.6,0.07877746]
["bitfinex","ETHUSD",1730972246127,0.8168,2829.1,2828.6,0.07877746]
["bitfinex","ETHUSD",1730972246420,12.28,2829.0,2828.7,0.07885794]
["bitfinex","ETHUSD",1730972246629,12.28,2829.0,2828.1,2.7661]
["bitfinex","ETHUSD",1730972246914,12.28,2829.0,2828.2,0.07888853]
["bitfinex","ETHUSD",1730972249292,12.28,2829.0,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972249492,12.28,2829.0,2828.6,2.54807509]
["bitfinex","ETHUSD",1730972249911,12.28,2829.0,2828.7,0.07922358]
["bitfinex","ETHUSD",1730972250603,12.28,2829.4,2828.7,0.07922358]
["bitfinex","ETHUSD",1730972250829,12.28,2829.4,2828.6,2.54807509]
["bitfinex","ETHUSD",1730972251380,12.28,2829.4,2828.4,0.7817]
["bitfinex","ETHUSD",1730972252092,12.28,2829.4,2828.5,0.0792383]
["bitfinex","ETHUSD",1730972254834,0.55,2829.3,2828.5,0.0792383]
["bitfinex","ETHUSD",1730972255039,0.55,2829.3,2828.5,0.07265273]
["bitfinex","ETHUSD",1730972256546,12.28,2829.2,2828.5,0.07265273]
["bitfinex","ETHUSD",1730972257824,12.28,2829.2,2828.6,0.7884]
["bitfinex","ETHUSD",1730972258008,12.28,2829.2,2828.7,0.07902596]
["bitfinex","ETHUSD",1730972259249,12.28,2829.2,2828.7,0.07764917]
["bitfinex","ETHUSD",1730972261347,12.28,2829.2,2828.8,0.8204]
["bitfinex","ETHUSD",1730972262634,12.28,2829.4,2828.9,0.07888444]
["bitfinex","ETHUSD",1730972262843,12.28,2829.4,2828.8,0.8204]
["bitfinex","ETHUSD",1730972263540,13.0803,2829.4,2828.8,0.8204]
["bitfinex","ETHUSD",1730972266031,13.0803,2829.4,2828.4,0.7716]
["bitfinex","ETHUSD",1730972266231,13.0803,2829.4,2828.5,0.07890891]
["bitfinex","ETHUSD",1730972268431,0.55,2829.2,2828.5,0.07890891]
["bitfinex","ETHUSD",1730972268635,0.55,2829.2,2828.4,0.7716]
["bitfinex","ETHUSD",1730972268953,0.55,2829.2,2828.5,0.07889713]
["bitfinex","ETHUSD",1730972270071,12.28,2829.3,2828.5,0.07889713]
["bitfinex","ETHUSD",1730972270367,12.28,2829.3,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972270368,12.28,2829.3,2828.6,0.8062]
["bitfinex","ETHUSD",1730972271256,12.28,2829.3,2828.7,0.07890093]
["bitfinex","ETHUSD",1730972271567,12.28,2829.3,2828.6,0.8062]
["bitfinex","ETHUSD",1730972271873,12.28,2829.3,2828.7,0.07890093]
["bitfinex","ETHUSD",1730972272233,12.28,2829.3,2828.6,0.8062]
["bitfinex","ETHUSD",1730972272467,12.28,2829.3,2828.7,0.07890093]
["bitfinex","ETHUSD",1730972272968,1.3034,2829.2,2828.6,0.8062]
["bitfinex","ETHUSD",1730972273136,1.3034,2829.2,2828.7,0.07878253]
["bitfinex","ETHUSD",1730972273332,1.3034,2829.2,2828.6,0.8062]
["bitfinex","ETHUSD",1730972273548,1.3034,2829.2,2828.7,0.07880933]
["bitfinex","ETHUSD",1730972273768,1.3034,2829.2,2828.6,0.8062]
["bitfinex","ETHUSD",1730972273975,1.3034,2829.2,2828.8,0.07880321]
["bitfinex","ETHUSD",1730972274274,1.3034,2829.2,2828.6,0.8062]
["bitfinex","ETHUSD",1730972274275,12.28,2829.1,2828.6,0.8062]
["bitfinex","ETHUSD",1730972274930,0.55,2829.0,2828.2,0.7816]
["bitfinex","ETHUSD",1730972275130,0.55,2829.0,2828.3,0.0788338]
["bitfinex","ETHUSD",1730972276875,0.55,2829.0,2828.2,0.7816]
["bitfinex","ETHUSD",1730972277634,0.55,2829.0,2828.3,0.07884648]
["bitfinex","ETHUSD",1730972278036,0.55,2829.0,2828.2,0.7816]
["bitfinex","ETHUSD",1730972278476,0.7736,2829.0,2828.2,0.7816]
["bitfinex","ETHUSD",1730972278638,12.28,2829.1,2828.2,0.7816]
["bitfinex","ETHUSD",1730972281771,12.28,2829.1,2828.3,0.07886378]
["bitfinex","ETHUSD",1730972281978,12.28,2829.1,2828.2,0.7816]
["bitfinex","ETHUSD",1730972282675,12.28,2829.1,2828.1,2.07070999]
["bitfinex","ETHUSD",1730972282676,12.28,2829.1,2828.3,0.89856378]
["bitfinex","ETHUSD",1730972283870,12.28,2829.1,2828.3,0.8197]
["bitfinex","ETHUSD",1730972284752,12.28,2829.1,2828.4,0.7883]
["bitfinex","ETHUSD",1730972284961,12.28,2829.1,2828.6,0.7883]
["bitfinex","ETHUSD",1730972286245,12.28,2829.4,2828.6,0.7883]
["bitfinex","ETHUSD",1730972288920,0.7985,2829.2,2828.6,0.7883]
["bitfinex","ETHUSD",1730972289085,13.0785,2829.4,2828.6,0.7883]
["bitfinex","ETHUSD",1730972291788,0.55,2829.3,2828.6,0.7883]
["bitfinex","ETHUSD",1730972292283,0.55,2829.1,2828.6,0.7883]
["bitfinex","ETHUSD",1730972298209,12.28,2829.0,2828.6,0.7883]
["bitfinex","ETHUSD",1730972299304,12.28,2829.0,2828.4,0.7546]
["bitfinex","ETHUSD",1730972301236,12.28,2829.0,2828.2,0.8019]
["bitfinex","ETHUSD",1730972304179,0.55,2828.9,2828.2,0.8019]
["bitfinex","ETHUSD",1730972304494,0.36897721,2829.3,2828.9,0.7576]
["bitfinex","ETHUSD",1730972304880,16.49788993,2829.6,2828.9,0.7576]
["bitfinex","ETHUSD",1730972307023,0.55,2829.4,2828.9,0.7576]
["bitfinex","ETHUSD",1730972308079,12.28,2829.3,2828.9,0.7576]
["bitfinex","ETHUSD",1730972308282,12.28,2829.4,2829.0,2.54807509]
["bitfinex","ETHUSD",1730972308484,0.93521211,2829.5,2829.4,0.8088]
["bitfinex","ETHUSD",1730972308786,0.93521211,2829.5,2829.4,0.87896271]
["bitfinex","ETHUSD",1730972309324,0.84424736,2829.5,2829.4,0.87896271]
["bitfinex","ETHUSD",1730972309481,12.28,2830.1,2829.4,0.41386649]
["bitfinex","ETHUSD",1730972309821,0.005,2830.2,2830.0,0.7666]
["bitfinex","ETHUSD",1730972309978,0.005,2830.2,2830.1,0.07013376]
["bitfinex","ETHUSD",1730972310918,0.005,2830.2,2830.1,0.83373376]
["bitfinex","ETHUSD",1730972311233,0.005,2830.2,2830.1,0.83374299]
["bitfinex","ETHUSD",1730972311805,0.005,2830.2,2830.1,1.1719248]
["bitfinex","ETHUSD",1730972312610,0.005,2830.2,2830.1,0.83374299]
["bitfinex","ETHUSD",1730972313395,0.005,2830.2,2830.1,0.07014299]
["bitfinex","ETHUSD",1730972313593,0.005,2830.2,2829.9,0.7773]
["bitfinex","ETHUSD",1730972313826,0.005,2830.2,2830.1,0.07013838]
["bitfinex","ETHUSD",1730972314118,0.005,2830.2,2829.9,0.7773]
["bitfinex","ETHUSD",1730972314330,0.005,2830.2,2830.1,0.07013607]
["bitfinex","ETHUSD",1730972314487,0.005,2830.2,2830.0,0.06914644]
["bitfinex","ETHUSD",1730972314818,0.005,2830.2,2829.7,0.7924]
["bitfinex","ETHUSD",1730972316319,12.28,2830.1,2829.4,0.7985]
["bitfinex","ETHUSD",1730972317717,0.55,2830.0,2829.4,0.7985]
["bitfinex","ETHUSD",1730972318605,4.08357,2830.0,2829.4,0.7985]
["bitfinex","ETHUSD",1730972319923,4.08367,2830.0,2828.9,2.54807509]
["bitfinex","ETHUSD",1730972320216,0.84424736,2829.6,2829.0,0.7729]
["bitfinex","ETHUSD",1730972322230,0.55,2829.4,2828.7,0.7709]
["bitfinex","ETHUSD",1730972322388,12.28,2829.3,2828.7,0.7709]
["bitfinex","ETHUSD",1730972323143,12.28,2829.3,2828.8,0.06528656]
["bitfinex","ETHUSD",1730972323498,12.28,2829.3,2828.7,0.7709]
["bitfinex","ETHUSD",1730972323838,12.28,2829.3,2828.8,0.06528425]
["bitfinex","ETHUSD",1730972324040,12.28,2829.3,2828.8,0.40371018]
["bitfinex","ETHUSD",1730972324212,12.28,2829.3,2828.8,0.33842593]
["bitfinex","ETHUSD",1730972325443,0.84424736,2829.6,2828.8,0.33842593]
["bitfinex","ETHUSD",1730972325444,0.84424736,2829.6,2829.3,0.7528]
["bitfinex","ETHUSD",1730972325596,0.84424736,2829.6,2829.5,2.54807509]
["bitfinex","ETHUSD",1730972325939,0.84424736,2829.6,2829.5,3.73438984]
["bitfinex","ETHUSD",1730972326140,12.28,2829.9,2829.5,3.73438984]
["bitfinex","ETHUSD",1730972326345,12.28,2829.9,2829.7,0.7856]
["bitfinex","ETHUSD",1730972326742,12.28,2829.9,2829.8,0.06355013]
["bitfinex","ETHUSD",1730972328205,12.28,2829.9,2829.7,0.7856]
["bitfinex","ETHUSD",1730972328515,12.28,2829.9,2829.8,0.06355013]
["bitfinex","ETHUSD",1730972328930,12.28,2829.9,2829.5,0.7874]
["bitfinex","ETHUSD",1730972329340,12.28,2829.9,2829.6,0.06356235]
["bitfinex","ETHUSD",1730972330449,12.28,2829.9,2828.6,0.01]
["bitfinex","ETHUSD",1730972330450,12.28,2829.9,2829.3,0.7502]
["bitfinex","ETHUSD",1730972330603,0.55,2830.0,2829.3,0.7502]
["bitfinex","ETHUSD",1730972331161,0.7942,2829.9,2829.0,0.7502]
["bitfinex","ETHUSD",1730972331322,12.83,2829.8,2829.0,0.7502]
["bitfinex","ETHUSD",1730972331523,0.84424736,2829.5,2829.0,0.7502]
["bitfinex","ETHUSD",1730972331904,0.84424736,2829.5,2828.6,2.54807509]
["bitfinex","ETHUSD",1730972331905,0.84424736,2829.5,2828.7,0.7502]
["bitfinex","ETHUSD",1730972332242,13.0742,2829.4,2828.7,0.7502]
["bitfinex","ETHUSD",1730972332648,0.55,2829.3,2828.7,0.7502]
["bitfinex","ETHUSD",1730972333323,0.55,2829.3,2828.8,0.0612705]
["bitfinex","ETHUSD",1730972333520,0.55,2829.3,2828.7,0.7502]
["bitfinex","ETHUSD",1730972334232,0.55,2829.1,2828.4,0.7929]
["bitfinex","ETHUSD",1730972334441,0.7905,2829.0,2828.2,0.776]
["bitfinex","ETHUSD",1730972336229,0.7905,2829.0,2828.3,0.06131952]
["bitfinex","ETHUSD",1730972336619,0.7905,2829.0,2828.2,0.776]
["bitfinex","ETHUSD",1730972336822,0.7905,2829.0,2828.2,1.30840751]
["bitfinex","ETHUSD",1730972337156,0.7905,2829.0,2828.3,0.06133567]
["bitfinex","ETHUSD",1730972337652,0.7905,2829.0,2828.2,1.30840751]
["bitfinex","ETHUSD",1730972337864,0.55,2828.9,2828.1,2.0]
["bitfinex","ETHUSD",1730972338036,0.84424736,2828.6,2828.3,0.06133336]
["bitfinex","ETHUSD",1730972338240,0.84424736,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972338744,13.0873,2828.5,2828.1,2.0]
["bitfinex","ETHUSD",1730972339223,0.55,2828.4,2828.1,2.0]
["bitfinex","ETHUSD",1730972342667,12.28,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730972343272,12.28,2828.3,2828.2,0.7818]
["bitfinex","ETHUSD",1730972343563,12.28,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730972343861,12.28,2828.3,2828.2,0.7709]
["bitfinex","ETHUSD",1730972344166,12.28,2828.3,2828.2,1.35887051]
["bitfinex","ETHUSD",1730972344461,0.84424736,2828.6,2828.2,1.35887051]
["bitfinex","ETHUSD",1730972346056,0.84424736,2828.6,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972346289,0.84424736,2828.6,2828.5,0.762]
["bitfinex","ETHUSD",1730972346505,0.84424736,2828.6,2828.5,0.81644984]
["bitfinex","ETHUSD",1730972346783,0.84424736,2828.6,2828.5,1.15997292]
["bitfinex","ETHUSD",1730972348185,0.65594762,2828.6,2828.5,1.15997292]
["bitfinex","ETHUSD",1730972348400,12.28,2829.5,2828.6,0.8294]
["bitfinex","ETHUSD",1730972348677,12.28,2829.8,2829.0,0.7815]
["bitfinex","ETHUSD",1730972348843,12.28,2829.8,2829.1,0.05429886]
["bitfinex","ETHUSD",1730972349044,12.28,2829.8,2829.1,0.39268626]
["bitfinex","ETHUSD",1730972350276,12.28,2829.8,2829.1,0.05429886]
["bitfinex","ETHUSD",1730972354190,0.65594762,2829.9,2829.2,3.37367509]
["bitfinex","ETHUSD",1730972354354,12.93594762,2829.9,2829.2,3.4258969]
["bitfinex","ETHUSD",1730972354555,0.65594762,2829.9,2829.2,3.4258969]
["bitfinex","ETHUSD",1730972354864,0.65594762,2829.9,2829.3,0.34258969]
["bitfinex","ETHUSD",1730972355188,0.65594762,2829.9,2829.4,0.05220646]
["bitfinex","ETHUSD",1730972357075,0.65594762,2829.9,2829.2,3.37367509]
["bitfinex","ETHUSD",1730972357269,0.65594762,2829.9,2829.5,0.05220035]
["bitfinex","ETHUSD",1730972357495,0.65594762,2829.9,2829.2,3.37367509]
["bitfinex","ETHUSD",1730972357697,0.65594762,2829.9,2829.6,0.05219424]
["bitfinex","ETHUSD",1730972358052,0.65594762,2829.9,2829.3,0.33736751]
["bitfinex","ETHUSD",1730972358699,0.65594762,2829.9,2829.4,0.05220646]
["bitfinex","ETHUSD",1730972360853,0.65594762,2829.9,2829.3,0.33736751]
["bitfinex","ETHUSD",1730972361049,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972361293,0.7698,2829.8,2829.4,0.05051768]
["bitfinex","ETHUSD",1730972361599,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972361952,0.7698,2829.8,2829.3,0.05053002]
["bitfinex","ETHUSD",1730972362187,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972362391,0.7698,2829.8,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972362563,0.7698,2829.8,2829.3,0.050611]
["bitfinex","ETHUSD",1730972362771,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972362972,0.7698,2829.8,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972363185,0.7698,2829.8,2829.3,0.050611]
["bitfinex","ETHUSD",1730972363584,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972363879,0.7698,2829.8,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972364084,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972364461,0.7698,2829.8,2829.3,0.050611]
["bitfinex","ETHUSD",1730972364806,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972364971,0.7698,2829.8,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972365175,0.7698,2829.8,2829.3,0.050611]
["bitfinex","ETHUSD",1730972365374,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972365558,0.7698,2829.8,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972365763,0.7698,2829.8,2829.2,0.8256]
["bitfinex","ETHUSD",1730972366094,12.28,2829.7,2829.3,0.050611]
["bitfinex","ETHUSD",1730972366390,12.28,2829.7,2829.2,0.8256]
["bitfinex","ETHUSD",1730972366555,12.28,2829.7,2829.4,0.05060488]
["bitfinex","ETHUSD",1730972366761,12.28,2829.7,2829.2,0.8256]
["bitfinex","ETHUSD",1730972366961,12.28,2829.7,2829.3,0.050611]
["bitfinex","ETHUSD",1730972367156,12.28,2829.7,2829.2,0.8256]
["bitfinex","ETHUSD",1730972367463,0.7943,2829.6,2829.3,0.050611]
["bitfinex","ETHUSD",1730972367773,0.7943,2829.6,2828.9,0.7915]
["bitfinex","ETHUSD",1730972368289,0.7943,2829.6,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972368463,0.7732,2829.4,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972368864,0.7732,2829.4,2828.3,0.7727]
["bitfinex","ETHUSD",1730972369902,0.7732,2829.4,2828.4,2.54807509]
["bitfinex","ETHUSD",1730972370865,0.7732,2829.4,2828.5,0.05069742]
["bitfinex","ETHUSD",1730972372172,0.77,2829.2,2828.5,0.05069742]
["bitfinex","ETHUSD",1730972373468,0.77,2829.2,2828.6,0.05099348]
["bitfinex","ETHUSD",1730972373767,0.77,2829.2,2828.3,3.32077509]
["bitfinex","ETHUSD",1730972373963,0.77,2829.2,2828.4,0.05104145]
["bitfinex","ETHUSD",1730972377815,0.8089,2828.9,2828.4,0.05104145]
["bitfinex","ETHUSD",1730972378020,12.28,2828.8,2828.4,0.05104145]
["bitfinex","ETHUSD",1730972378192,12.28,2828.8,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972378395,12.28,2828.8,2828.5,0.05100304]
["bitfinex","ETHUSD",1730972378709,12.28,2828.8,2828.6,0.05106005]
["bitfinex","ETHUSD",1730972378907,12.28,2828.8,2828.3,2.54807509]
["bitfinex","ETHUSD",1730972379082,12.28,2828.8,2828.7,0.7876]
["bitfinex","ETHUSD",1730972379278,12.28,2828.8,2828.7,0.83865393]
["bitfinex","ETHUSD",1730972380998,0.65594762,2829.0,2828.7,0.83865393]
["bitfinex","ETHUSD",1730972381505,0.65594762,2829.0,2828.9,2.54807509]
["bitfinex","ETHUSD",1730972381683,0.65594762,2829.0,2828.9,2.59911991]
["bitfinex","ETHUSD",1730972381884,0.65594762,2829.0,2828.9,2.9377919]
["bitfinex","ETHUSD",1730972383326,12.28,2829.6,2828.9,3.7632919]
["bitfinex","ETHUSD",1730972383621,12.28,2829.8,2829.0,0.0706848]
["bitfinex","ETHUSD",1730972383984,12.28,2829.8,2828.9,3.71224708]
["bitfinex","ETHUSD",1730972384184,12.28,2829.8,2829.0,0.07068526]
["bitfinex","ETHUSD",1730972384385,12.28,2829.8,2829.2,0.8067]
["bitfinex","ETHUSD",1730972389789,12.28,2829.8,2829.2,3.35477509]
["bitfinex","ETHUSD",1730972392705,0.8048,2829.7,2828.9,0.8275]
["bitfinex","ETHUSD",1730972392942,0.8048,2829.7,2828.6,3.37557509]
["bitfinex","ETHUSD",1730972393101,0.8048,2829.7,2828.7,0.04900125]
["bitfinex","ETHUSD",1730972393297,0.55,2829.6,2828.6,3.37557509]
["bitfinex","ETHUSD",1730972393502,0.7661,2829.5,2828.6,0.8275]
["bitfinex","ETHUSD",1730972394002,0.7631,2829.3,2828.4,1.04740751]
["bitfinex","ETHUSD",1730972394834,0.7631,2829.3,2828.5,0.04908512]
["bitfinex","ETHUSD",1730972395344,0.7631,2829.3,2828.4,1.04740751]
["bitfinex","ETHUSD",1730972395519,0.7631,2829.3,2828.5,0.40863338]
["bitfinex","ETHUSD",1730972396237,0.7631,2829.3,2828.6,2.54807509]
["bitfinex","ETHUSD",1730972396738,0.7631,2829.3,2828.7,0.04907289]
["bitfinex","ETHUSD",1730972396937,0.7631,2829.3,2828.8,0.7501]
["bitfinex","ETHUSD",1730972397153,0.7631,2829.3,2828.9,0.04906066]
["bitfinex","ETHUSD",1730972397438,0.7631,2829.3,2828.8,0.7501]
["bitfinex","ETHUSD",1730972397929,0.7631,2829.3,2828.9,0.04915099]
["bitfinex","ETHUSD",1730972398238,0.7631,2829.3,2828.8,0.7501]
["bitfinex","ETHUSD",1730972398531,0.7631,2829.3,2828.9,0.04915099]
["bitfinex","ETHUSD",1730972398735,12.28,2829.2,2828.8,0.7501]
["bitfinex","ETHUSD",1730972399037,12.28,2829.2,2828.9,0.04915099]
["bitfinex","ETHUSD",1730972401031,12.28,2829.2,2828.8,0.7501]
["bitfinex","ETHUSD",1730972401402,12.28,2829.2,2828.2,3.3689181]
["bitfinex","ETHUSD",1730972401403,12.28,2829.2,2828.9,0.04915099]
["bitfinex","ETHUSD",1730972401804,12.28,2829.2,2828.4,0.76]
["bitfinex","ETHUSD",1730972402010,12.28,2829.2,2828.5,0.33080751]
["bitfinex","ETHUSD",1730972402235,12.28,2829.2,2828.5,0.37998296]
["bitfinex","ETHUSD",1730972405659,12.28,2829.2,2828.6,3.33327509]
["bitfinex","ETHUSD",1730972406014,12.28,2829.2,2828.7,0.04916322]
["bitfinex","ETHUSD",1730972409355,12.28,2829.2,2828.8,0.777]
["bitfinex","ETHUSD",1730972409551,12.28,2829.2,2828.9,0.04758439]
["bitfinex","ETHUSD",1730972410560,12.28,2829.4,2828.9,0.04758439]
["bitfinex","ETHUSD",1730972410758,12.28,2829.4,2828.8,0.84769545]
["bitfinex","ETHUSD",1730972410924,12.28,2829.4,2828.9,0.04755326]
["bitfinex","ETHUSD",1730972411125,12.28,2829.4,2828.8,0.777]
["bitfinex","ETHUSD",1730972411315,12.28,2829.4,2829.1,1.17715896]
["bitfinex","ETHUSD",1730972411721,12.28,2829.4,2829.2,0.26305295]
["bitfinex","ETHUSD",1730972411940,12.28,2829.4,2829.3,0.26305295]
["bitfinex","ETHUSD",1730972412122,12.28,2829.4,2829.3,0.26301498]
["bitfinex","ETHUSD",1730972412442,12.28,2829.4,2829.3,2.26477394]
["bitfinex","ETHUSD",1730972412633,12.28,2829.4,2829.3,2.49125133]
["bitfinex","ETHUSD",1730972413572,12.28,2829.4,2829.3,2.26477394]
["bitfinex","ETHUSD",1730972416464,12.28,2829.8,2829.3,2.26477394]
["bitfinex","ETHUSD",1730972416666,12.28,2829.8,2829.4,0.26301498]
["bitfinex","ETHUSD",1730972416945,12.28,2829.8,2829.5,0.26301498]
["bitfinex","ETHUSD",1730972417142,12.28,2829.8,2829.6,0.26301498]
["bitfinex","ETHUSD",1730972417445,12.28,2829.8,2829.7,0.26301498]
["bitfinex","ETHUSD",1730972418884,12.28,2829.8,2829.5,1.17715896]
["bitfinex","ETHUSD",1730972419192,12.28,2829.8,2829.7,0.26291975]
["bitfinex","ETHUSD",1730972422782,12.28,2829.8,2829.5,1.17715896]
["bitfinex","ETHUSD",1730972423095,12.28,2829.8,2829.6,0.26289133]
["bitfinex","ETHUSD",1730972423293,12.93594762,2829.9,2829.7,1.44005029]
["bitfinex","ETHUSD",1730972423494,12.93594762,2829.9,2829.8,0.26289133]
["bitfinex","ETHUSD",1730972425398,13.73254762,2829.9,2829.8,0.26289133]
["bitfinex","ETHUSD",1730972425874,13.73254762,2829.9,2829.1,0.26289133]
["bitfinex","ETHUSD",1730972426074,13.73254762,2829.9,2829.2,0.26289133]
["bitfinex","ETHUSD",1730972426387,13.73254762,2829.9,2829.3,0.26294725]
["bitfinex","ETHUSD",1730972426705,13.73254762,2829.9,2829.4,0.26294725]
["bitfinex","ETHUSD",1730972427059,13.73254762,2829.9,2829.5,0.26294725]
["bitfinex","ETHUSD",1730972427257,13.73254762,2829.9,2829.6,0.26294725]
["bitfinex","ETHUSD",1730972427458,13.73254762,2829.9,2829.7,0.26294725]
["bitfinex","ETHUSD",1730972427673,13.73254762,2829.9,2829.8,0.26294725]
["bitfinex","ETHUSD",1730972427875,13.73254762,2829.9,2829.1,0.26294725]
["bitfinex","ETHUSD",1730972428081,0.55,2829.7,2829.2,0.26294725]
["bitfinex","ETHUSD",1730972428283,0.7687,2829.6,2829.3,0.26294725]
["bitfinex","ETHUSD",1730972428501,0.7687,2829.6,2829.4,0.26294725]
["bitfinex","ETHUSD",1730972428809,1.3187,2829.6,2829.5,0.26294725]
["bitfinex","ETHUSD",1730972429369,1.3187,2829.6,2828.8,0.26294725]
["bitfinex","ETHUSD",1730972429621,12.28,2829.5,2828.9,0.30869856]
["bitfinex","ETHUSD",1730972429915,12.28,2829.5,2829.0,0.26294725]
["bitfinex","ETHUSD",1730972430093,12.28,2829.5,2829.1,0.26294725]
["bitfinex","ETHUSD",1730972430284,12.28,2829.5,2829.2,0.26294725]
["bitfinex","ETHUSD",1730972430483,12.28,2829.5,2829.3,0.26294725]
["bitfinex","ETHUSD",1730972430683,12.28,2829.5,2829.4,0.26294725]
["bitfinex","ETHUSD",1730972431115,13.0778,2829.5,2829.4,0.26294725]
["bitfinex","ETHUSD",1730972431315,12.83,2829.5,2828.6,0.26294725]
["bitfinex","ETHUSD",1730972431533,13.0778,2829.4,2828.7,0.26294725]
["bitfinex","ETHUSD",1730972431810,13.0778,2829.4,2828.4,0.7555]
["bitfinex","ETHUSD",1730972431811,13.0778,2829.4,2828.8,0.26294725]
["bitfinex","ETHUSD",1730972432008,13.0778,2829.4,2828.9,0.26294725]
["bitfinex","ETHUSD",1730972432198,13.0778,2829.4,2829.0,0.26294725]
["bitfinex","ETHUSD",1730972432397,0.7978,2829.3,2829.1,0.26294725]
["bitfinex","ETHUSD",1730972432598,0.7978,2829.3,2828.4,0.7555]
["bitfinex","ETHUSD",1730972432803,0.7978,2829.3,2828.5,0.26322639]
["bitfinex","ETHUSD",1730972433097,0.7978,2829.3,2828.6,0.26322639]
["bitfinex","ETHUSD",1730972433297,0.7978,2829.3,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972433699,0.7978,2829.3,2828.8,0.26322639]
["bitfinex","ETHUSD",1730972433901,0.7978,2829.3,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972434098,0.7978,2829.3,2829.0,0.26322639]
["bitfinex","ETHUSD",1730972434407,0.7978,2829.3,2829.1,0.26322639]
["bitfinex","ETHUSD",1730972434580,0.7978,2829.3,2828.5,0.26322639]
["bitfinex","ETHUSD",1730972434915,0.7978,2829.3,2828.6,0.26322639]
["bitfinex","ETHUSD",1730972435073,0.7978,2829.3,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972435274,0.7978,2829.3,2828.8,0.26322639]
["bitfinex","ETHUSD",1730972435474,0.7978,2829.3,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972435707,0.7978,2829.3,2829.0,0.26322639]
["bitfinex","ETHUSD",1730972435911,0.7978,2829.3,2829.1,0.26322639]
["bitfinex","ETHUSD",1730972436096,0.7978,2829.3,2828.5,0.26322639]
["bitfinex","ETHUSD",1730972436297,0.7978,2829.3,2828.6,0.26322639]
["bitfinex","ETHUSD",1730972436497,0.7978,2829.3,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972436820,0.7978,2829.3,2828.8,0.26322639]
["bitfinex","ETHUSD",1730972437107,0.7978,2829.3,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972437322,12.28,2829.2,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972437613,12.28,2829.2,2829.0,0.26322639]
["bitfinex","ETHUSD",1730972437914,12.28,2829.2,2829.1,0.26322639]
["bitfinex","ETHUSD",1730972438077,12.28,2829.2,2828.6,0.26322639]
["bitfinex","ETHUSD",1730972438277,12.28,2829.2,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972438617,12.28,2829.2,2828.8,0.26322639]
["bitfinex","ETHUSD",1730972438778,12.28,2829.2,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972438979,12.28,2829.2,2828.5,2.55048222]
["bitfinex","ETHUSD",1730972438980,12.28,2829.2,2829.0,0.26322639]
["bitfinex","ETHUSD",1730972439313,12.28,2829.2,2828.6,0.26322639]
["bitfinex","ETHUSD",1730972439517,12.28,2829.2,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972439690,12.28,2829.2,2828.8,0.26322639]
["bitfinex","ETHUSD",1730972440015,12.28,2829.2,2828.9,0.26322639]
["bitfinex","ETHUSD",1730972440311,12.28,2829.2,2822.5,5.46736297]
["bitfinex","ETHUSD",1730972440312,0.7717,2829.1,2828.7,0.26322639]
["bitfinex","ETHUSD",1730972440475,0.7841,2828.9,2828.3,0.26322639]
["bitfinex","ETHUSD",1730972440814,0.7841,2828.9,2828.4,0.08094582]
["bitfinex","ETHUSD",1730972441012,0.7841,2828.9,2828.4,0.26304977]
["bitfinex","ETHUSD",1730972441319,0.7841,2828.9,2828.5,0.26304977]
["bitfinex","ETHUSD",1730972441477,0.7841,2828.9,2828.6,0.26304977]
["bitfinex","ETHUSD",1730972441683,0.7841,2828.9,2828.2,0.26304977]
["bitfinex","ETHUSD",1730972441879,0.7841,2828.9,2828.3,0.26304977]
["bitfinex","ETHUSD",1730972442110,0.7841,2828.9,2828.4,0.26304977]
["bitfinex","ETHUSD",1730972442305,0.7841,2828.9,2828.5,0.26304977]
["bitfinex","ETHUSD",1730972442497,0.7841,2828.9,2828.6,0.26304977]
["bitfinex","ETHUSD",1730972442813,0.7841,2828.9,2828.2,0.26304977]
["bitfinex","ETHUSD",1730972442993,0.7841,2828.9,2828.3,0.34400294]
["bitfinex","ETHUSD",1730972443196,0.7841,2828.9,2828.4,0.26304977]
["bitfinex","ETHUSD",1730972443383,0.7841,2828.9,2828.5,0.26304977]
["bitfinex","ETHUSD",1730972443585,0.7841,2828.9,2828.2,0.26304977]
["bitfinex","ETHUSD",1730972443896,0.7841,2828.9,2828.3,0.34400294]
["bitfinex","ETHUSD",1730972444079,0.7841,2828.9,2828.4,0.26304977]
["bitfinex","ETHUSD",1730972444279,0.7841,2828.9,2828.2,0.30440498]
["bitfinex","ETHUSD",1730972444479,0.7841,2828.9,2828.3,0.26281646]
["bitfinex","ETHUSD",1730972444679,0.7841,2828.9,2828.4,0.26281646]
["bitfinex","ETHUSD",1730972444930,0.7841,2828.9,2828.0,0.781]
["bitfinex","ETHUSD",1730972445108,0.7841,2828.9,2828.2,0.26281162]
["bitfinex","ETHUSD",1730972445281,0.7841,2828.9,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972445483,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972445683,0.7841,2828.9,2828.5,0.26281162]
["bitfinex","ETHUSD",1730972445883,0.7841,2828.9,2828.2,2.81329384]
["bitfinex","ETHUSD",1730972446182,0.7841,2828.9,2828.3,0.34403898]
["bitfinex","ETHUSD",1730972446513,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972447003,0.7841,2828.9,2828.5,0.26281162]
["bitfinex","ETHUSD",1730972447200,0.7841,2828.9,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972447407,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972447722,0.7841,2828.9,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972448018,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972448319,0.7841,2828.9,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972448520,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972448818,0.7841,2828.9,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972449119,0.7841,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972449319,0.7861,2828.7,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972449532,0.7861,2828.7,2828.2,0.26281162]
["bitfinex","ETHUSD",1730972449693,0.7861,2828.7,2828.3,0.26281162]
["bitfinex","ETHUSD",1730972450024,0.7861,2828.7,2828.4,1.44095829]
["bitfinex","ETHUSD",1730972450189,0.7861,2828.7,2828.5,0.34128688]
["bitfinex","ETHUSD",1730972450609,0.7522,2828.9,2828.6,1.17814667]
["bitfinex","ETHUSD",1730972450923,0.65594762,2829.0,2828.8,1.17814667]
["bitfinex","ETHUSD",1730972451302,0.65594762,2829.0,2828.6,1.17814667]
["bitfinex","ETHUSD",1730972451503,0.65594762,2829.0,2828.7,0.26281162]
["bitfinex","ETHUSD",1730972452103,12.93594762,2829.0,2828.7,0.26281162]
["bitfinex","ETHUSD",1730972452735,12.93594762,2829.0,2828.5,0.26281162]
["bitfinex","ETHUSD",1730972452935,12.93594762,2829.0,2828.6,0.26281162]
["bitfinex","ETHUSD",1730972453136,12.93594762,2829.0,2828.5,0.26281162]
["bitfinex","ETHUSD",1730972453349,0.8237,2828.9,2828.4,0.26281162]
["bitfinex","ETHUSD",1730972453654,0.8237,2828.9,2828.1,2.0]
["bitfinex","ETHUSD",1730972453944,0.8237,2828.7,2828.1,2.0]
["bitfinex","ETHUSD",1730972454143,1.3054,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972454643,1.3054,2828.6,2828.2,0.26299969]
["bitfinex","ETHUSD",1730972455139,1.3054,2828.6,2828.3,0.26299969]
["bitfinex","ETHUSD",1730972455318,1.3054,2828.6,2828.4,0.26299969]
["bitfinex","ETHUSD",1730972455515,1.3054,2828.6,2828.2,0.26299969]
["bitfinex","ETHUSD",1730972455937,1.3054,2828.6,2828.3,0.26307363]
["bitfinex","ETHUSD",1730972456131,1.3054,2828.6,2828.4,0.26307363]
["bitfinex","ETHUSD",1730972456307,1.3054,2828.6,2828.1,2.0]
["bitfinex","ETHUSD",1730972456308,1.3054,2828.6,2828.5,0.26307363]
["bitfinex","ETHUSD",1730972456509,0.7782,2828.5,2828.2,0.26307363]
["bitfinex","ETHUSD",1730972456841,0.7782,2828.5,2828.3,0.26307363]
["bitfinex","ETHUSD",1730972457047,1.3282,2828.5,2828.4,0.26307363]
["bitfinex","ETHUSD",1730972457348,0.7748,2828.3,2828.2,0.26307363]
["bitfinex","ETHUSD",1730972457503,13.0548,2828.3,2828.2,0.26307363]
["bitfinex","ETHUSD",1730972457908,12.28,2828.3,2828.2,0.26307363]
["bitfinex","ETHUSD",1730972458355,12.28,2828.3,2828.2,0.33958122]
["bitfinex","ETHUSD",1730972458850,12.28,2828.3,2828.2,0.26307363]
["bitfinex","ETHUSD",1730972459240,12.28,2828.3,2828.1,2.0]
["bitfinex","ETHUSD",1730972459557,12.28,2828.3,2828.2,0.26328649]
["bitfinex","ETHUSD",1730972461014,12.28,2828.5,2828.2,0.26328649]
["bitfinex","ETHUSD",1730972461214,12.28,2828.5,2828.3,0.26328649]
["bitfinex","ETHUSD",1730972461456,12.28,2828.5,2828.4,0.26338989]
["bitfinex","ETHUSD",1730972461792,13.6482,2828.5,2828.4,0.26338989]
["bitfinex","ETHUSD",1730972462159,0.8182,2828.3,2828.2,0.26338989]
["bitfinex","ETHUSD",1730972462457,0.8182,2828.3,2828.2,0.2635337]
["bitfinex","ETHUSD",1730972466871,13.0982,2828.3,2828.2,0.2635337]
["bitfinex","ETHUSD",1730972467021,13.6482,2828.3,2828.2,0.2635337]
["bitfinex","ETHUSD",1730972470969,3.53581,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972471137,9.05975667,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972472464,7.88161,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972474769,20.16161,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972475871,17.16161,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972477959,20.16161,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972481804,21.33975667,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972481963,20.16161,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972483564,21.33975667,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972484347,21.89324277,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972484573,22.33957805,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972484889,26.48123229,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972485549,26.03489701,2828.2,2828.1,2.0]
["bitfinex","ETHUSD",1730972487189,27.65937896,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972487551,26.85033416,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972487747,21.51885221,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972488068,18.34324277,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972488266,17.78975667,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972488470,16.61161,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972489406,19.61161,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972489705,19.63161,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972489909,20.18161,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972490707,20.17161,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972490916,21.34975667,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972492405,25.06675667,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972493011,25.49141091,2828.2,2828.1,9.45e-06]
["bitfinex","ETHUSD",1730972493217,25.49141091,2828.2,2826.9,0.7505]
["bitfinex","ETHUSD",1730972493218,3.53731,2827.0,2826.9,0.7505]
["bitfinex","ETHUSD",1730972493388,3.53748,2826.9,2826.2,0.7934]
["bitfinex","ETHUSD",1730972493587,12.27999055,2826.8,2826.2,0.99055467]
["bitfinex","ETHUSD",1730972493915,12.27999055,2826.8,2826.2,0.19715467]
["bitfinex","ETHUSD",1730972496525,12.27999055,2826.7,2826.2,0.19715467]
["bitfinex","ETHUSD",1730972496817,12.27999055,2826.7,2826.3,1.17814667]
["bitfinex","ETHUSD",1730972497013,12.27999055,2826.7,2826.4,0.79]
["bitfinex","ETHUSD",1730972497217,12.27999055,2826.7,2826.4,1.00653013]
["bitfinex","ETHUSD",1730972497879,12.27999055,2826.7,2826.5,0.8321]
["bitfinex","ETHUSD",1730972498811,12.27999055,2826.7,2825.8,0.8001]
["bitfinex","ETHUSD",1730972499116,12.27999055,2826.7,2825.6,0.36909485]
["bitfinex","ETHUSD",1730972499117,12.27999055,2826.7,2826.1,0.8001]
["bitfinex","ETHUSD",1730972499338,12.27999055,2826.7,2826.3,0.7983]
["bitfinex","ETHUSD",1730972499517,12.27999055,2826.7,2826.5,0.7983]
["bitfinex","ETHUSD",1730972502415,12.27999055,2826.6,2826.5,0.7983]
["bitfinex","ETHUSD",1730972503243,12.27999055,2826.6,2826.5,0.87568448]
["bitfinex","ETHUSD",1730972504119,12.27999055,2826.6,2826.5,0.7983]
["bitfinex","ETHUSD",1730972504297,12.27999055,2826.6,2825.8,0.8142]
["bitfinex","ETHUSD",1730972504503,12.27999055,2826.6,2826.5,0.07737862]
["bitfinex","ETHUSD",1730972504725,12.27999055,2826.6,2826.0,0.8142]
["bitfinex","ETHUSD",1730972505116,12.27999055,2826.6,2826.1,0.07753561]
["bitfinex","ETHUSD",1730972505920,12.27999055,2826.6,2826.0,0.8142]
["bitfinex","ETHUSD",1730972508395,12.27999055,2826.5,2826.0,0.8142]
["bitfinex","ETHUSD",1730972511843,0.55,2826.4,2826.1,0.07751618]
["bitfinex","ETHUSD",1730972512129,7.87432,2826.2,2826.1,0.07751618]
["bitfinex","ETHUSD",1730972512316,3.53882,2825.8,2825.3,0.8266]
["bitfinex","ETHUSD",1730972512523,12.82999055,2825.7,2825.3,0.8266]
["bitfinex","ETHUSD",1730972512726,12.82999055,2825.7,2825.0,3.53972]
["bitfinex","ETHUSD",1730972512937,12.82999055,2825.7,2825.0,4.22921527]
["bitfinex","ETHUSD",1730972513139,12.82999055,2825.7,2825.1,3.6099682]
["bitfinex","ETHUSD",1730972513338,0.55,2825.5,2825.1,0.0703082]
["bitfinex","ETHUSD",1730972513637,16.59824055,2825.6,2824.9,0.7999]
["bitfinex","ETHUSD",1730972513638,0.55,2825.3,2824.9,0.7999]
["bitfinex","ETHUSD",1730972513939,1.3405,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1730972514136,1.3405,2825.3,2824.6,3.54026]
["bitfinex","ETHUSD",1730972514137,12.27999055,2825.2,2825.0,0.07031557]
["bitfinex","ETHUSD",1730972514367,12.27999055,2825.2,2824.8,3.54003]
["bitfinex","ETHUSD",1730972514512,12.27999055,2825.2,2825.1,0.0703082]
["bitfinex","ETHUSD",1730972514717,12.27999055,2825.2,2824.8,3.54003]
["bitfinex","ETHUSD",1730972514912,12.27999055,2825.2,2825.1,0.0703082]
["bitfinex","ETHUSD",1730972515227,12.27999055,2825.2,2824.8,3.54003]
["bitfinex","ETHUSD",1730972515422,12.27999055,2825.2,2825.1,0.0703082]
["bitfinex","ETHUSD",1730972515625,12.27999055,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1730972515827,16.36956055,2825.2,2825.1,0.0703082]
["bitfinex","ETHUSD",1730972516048,0.55,2824.9,2824.3,3.54064]
["bitfinex","ETHUSD",1730972516345,0.55,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1730972516545,12.27999055,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1730972516904,12.27999055,2824.6,2824.5,3.6107841]
["bitfinex","ETHUSD",1730972517714,12.27999055,2824.6,2824.5,4.32591951]
["bitfinex","ETHUSD",1730972518041,12.27999055,2824.6,2824.5,5.07731951]
["bitfinex","ETHUSD",1730972518441,12.27999055,2824.6,2824.5,4.3621841]
["bitfinex","ETHUSD",1730972520213,0.65594762,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1730972520636,1.20594762,2824.8,2824.7,0.07032935]
["bitfinex","ETHUSD",1730972520837,1.98264762,2824.8,2824.7,0.07032935]
["bitfinex","ETHUSD",1730972521053,1.98264762,2824.8,2824.5,3.54035]
["bitfinex","ETHUSD",1730972521251,0.55,2824.7,2824.6,3.61065672]
["bitfinex","ETHUSD",1730972522532,0.55,2824.7,2824.6,0.07033672]
["bitfinex","ETHUSD",1730972522727,0.55,2824.7,2824.6,3.61065672]
["bitfinex","ETHUSD",1730972523335,0.55,2824.7,2824.6,0.07033672]
["bitfinex","ETHUSD",1730972524354,0.55,2824.7,2824.3,3.54057]
["bitfinex","ETHUSD",1730972524572,0.55,2824.7,2824.6,0.07033672]
["bitfinex","ETHUSD",1730972524725,0.55,2824.7,2824.2,3.54071]
["bitfinex","ETHUSD",1730972524924,0.55,2824.7,2824.6,0.07088626]
["bitfinex","ETHUSD",1730972525124,0.55,2824.7,2824.2,3.54071]
["bitfinex","ETHUSD",1730972525335,0.55,2824.7,2824.6,0.07088626]
["bitfinex","ETHUSD",1730972525542,0.55,2824.7,2824.2,3.54071]
["bitfinex","ETHUSD",1730972525543,0.756,2824.6,2824.2,3.54071]
["bitfinex","ETHUSD",1730972525761,0.55,2824.5,2824.2,3.54071]
["bitfinex","ETHUSD",1730972526269,12.27999055,2824.4,2824.2,3.54071]
["bitfinex","ETHUSD",1730972526474,12.27999055,2824.4,2824.3,0.07090837]
["bitfinex","ETHUSD",1730972526885,12.27999055,2824.4,2824.3,0.07090803]
["bitfinex","ETHUSD",1730972527252,12.27999055,2824.4,2824.2,3.54071]
["bitfinex","ETHUSD",1730972527452,12.27999055,2824.4,2824.3,0.07090803]
["bitfinex","ETHUSD",1730972527977,0.55,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1730972528750,12.27999055,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1730972528954,12.27999055,2824.4,2824.3,4.3635]
["bitfinex","ETHUSD",1730972530300,12.27999055,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1730972532444,12.82999055,2824.4,2824.1,3.54087]
["bitfinex","ETHUSD",1730972532649,12.82999055,2824.4,2824.2,3.5408]
["bitfinex","ETHUSD",1730972533772,12.82999055,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1730972533953,0.55,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1730972534463,0.55,2824.3,2824.1,3.54088]
["bitfinex","ETHUSD",1730972534660,12.27999055,2824.4,2824.2,3.54082]
["bitfinex","ETHUSD",1730972534858,12.82999055,2824.4,2824.2,3.54082]
["bitfinex","ETHUSD",1730972535154,0.55,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1730972538190,12.82999055,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1730972538573,12.27999055,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1730972540904,12.27999055,2824.3,2824.2,4.33392]
["bitfinex","ETHUSD",1730972541113,12.27999055,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1730972541273,0.65594762,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1730972541600,0.65594762,2824.8,2824.7,3.61182909]
["bitfinex","ETHUSD",1730972541911,0.65594762,2824.8,2824.7,4.66188727]
["bitfinex","ETHUSD",1730972544205,0.65594762,2824.8,2824.7,5.45978727]
["bitfinex","ETHUSD",1730972545611,12.27999055,2825.5,2824.8,0.7979]
["bitfinex","ETHUSD",1730972545908,0.55,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1730972546079,12.83,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1730972546406,12.83,2825.8,2825.7,0.0713311]
["bitfinex","ETHUSD",1730972546706,12.83,2825.8,2825.1,0.7909]
["bitfinex","ETHUSD",1730972547009,12.28,2825.7,2825.2,0.07106942]
["bitfinex","ETHUSD",1730972549884,1.3187,2825.6,2825.2,0.07106942]
["bitfinex","ETHUSD",1730972550381,1.3187,2825.6,2824.8,0.7818]
["bitfinex","ETHUSD",1730972550607,1.3187,2825.6,2825.3,0.07106205]
["bitfinex","ETHUSD",1730972550794,1.3187,2825.6,2824.8,0.7818]
["bitfinex","ETHUSD",1730972551120,1.3187,2825.6,2824.9,0.33371327]
["bitfinex","ETHUSD",1730972551282,1.3187,2825.6,2825.0,0.07108416]
["bitfinex","ETHUSD",1730972552415,0.7687,2825.6,2825.0,0.07108416]
["bitfinex","ETHUSD",1730972552596,12.28,2825.7,2825.1,0.8151]
["bitfinex","ETHUSD",1730972552799,12.28,2825.7,2825.1,0.88618235]
["bitfinex","ETHUSD",1730972556791,12.28,2825.7,2825.1,0.07108235]
["bitfinex","ETHUSD",1730972557115,12.28,2825.7,2824.9,1.13211327]
["bitfinex","ETHUSD",1730972557483,12.28,2825.7,2825.0,2.55533266]
["bitfinex","ETHUSD",1730972557691,12.28,2825.7,2825.0,2.69716049]
["bitfinex","ETHUSD",1730972557995,12.28,2825.7,2825.0,2.62637022]
["bitfinex","ETHUSD",1730972558326,12.28,2825.7,2825.1,0.37584835]
["bitfinex","ETHUSD",1730972558819,12.28,2825.7,2825.3,0.7896]
["bitfinex","ETHUSD",1730972559185,12.28,2825.7,2825.4,0.07101225]
["bitfinex","ETHUSD",1730972562718,13.0865,2825.7,2825.4,0.07101225]
["bitfinex","ETHUSD",1730972562905,13.0865,2825.7,2824.7,0.01]
["bitfinex","ETHUSD",1730972562906,13.0865,2825.7,2824.9,0.7571]
["bitfinex","ETHUSD",1730972563422,0.55,2825.6,2824.9,0.7571]
["bitfinex","ETHUSD",1730972563991,13.0865,2825.7,2825.0,0.07079394]
["bitfinex","ETHUSD",1730972564215,13.0865,2825.7,2824.9,3.31243266]
["bitfinex","ETHUSD",1730972564391,13.0865,2825.7,2825.0,0.07078941]
["bitfinex","ETHUSD",1730972564709,12.28,2825.6,2825.0,0.88868929]
["bitfinex","ETHUSD",1730972564909,12.28,2825.6,2825.1,0.41530566]
["bitfinex","ETHUSD",1730972568215,12.28,2825.6,2825.2,0.7624]
["bitfinex","ETHUSD",1730972568709,12.28,2825.6,2825.3,0.07088563]
["bitfinex","ETHUSD",1730972568932,12.28,2825.6,2825.2,0.7624]
["bitfinex","ETHUSD",1730972568933,12.28,2825.6,2825.2,0.83318752]
["bitfinex","ETHUSD",1730972569130,12.28,2825.6,2825.3,0.07090066]
["bitfinex","ETHUSD",1730972569345,12.28,2825.6,2825.2,0.7624]
["bitfinex","ETHUSD",1730972569549,12.28,2825.6,2825.3,0.07091733]
["bitfinex","ETHUSD",1730972569848,12.28,2825.6,2825.2,0.7624]
["bitfinex","ETHUSD",1730972570059,12.28,2825.6,2825.4,0.07091863]
["bitfinex","ETHUSD",1730972570345,12.28,2825.6,2825.5,0.07091126]
["bitfinex","ETHUSD",1730972570643,12.28,2825.9,2825.2,0.7624]
["bitfinex","ETHUSD",1730972570845,12.28,2825.9,2825.5,0.07091126]
["bitfinex","ETHUSD",1730972571145,12.28,2825.9,2825.2,0.7624]
["bitfinex","ETHUSD",1730972571347,12.28,2825.9,2825.3,0.33177327]
["bitfinex","ETHUSD",1730972572940,0.55,2825.8,2825.2,0.7624]
["bitfinex","ETHUSD",1730972573141,0.766,2825.7,2824.7,0.7718]
["bitfinex","ETHUSD",1730972573447,0.766,2825.7,2824.8,0.07091938]
["bitfinex","ETHUSD",1730972576634,12.28,2825.6,2824.8,0.07091938]
["bitfinex","ETHUSD",1730972577445,12.28,2825.6,2824.8,0.41072458]
["bitfinex","ETHUSD",1730972578747,12.28,2825.6,2824.9,0.8301]
["bitfinex","ETHUSD",1730972579045,12.28,2825.6,2825.0,0.07097605]
["bitfinex","ETHUSD",1730972579447,0.55,2825.5,2825.0,0.07097605]
["bitfinex","ETHUSD",1730972579626,13.0403,2825.4,2825.0,0.07097605]
["bitfinex","ETHUSD",1730972579966,13.0403,2825.4,2824.6,0.7823]
["bitfinex","ETHUSD",1730972584880,12.28,2825.4,2824.7,0.07079686]
["bitfinex","ETHUSD",1730972585082,12.28,2825.4,2824.9,0.7561]
["bitfinex","ETHUSD",1730972585396,12.28,2825.4,2825.0,0.07099809]
["bitfinex","ETHUSD",1730972585794,12.28,2825.4,2824.9,0.7561]
["bitfinex","ETHUSD",1730972586596,12.28,2825.4,2824.7,0.8262]
["bitfinex","ETHUSD",1730972586758,0.7819,2825.3,2824.7,0.8262]
["bitfinex","ETHUSD",1730972591284,0.7819,2825.3,2824.7,2.00694305]
["bitfinex","ETHUSD",1730972591285,12.28,2825.2,2824.7,2.00694305]
["bitfinex","ETHUSD",1730972591589,12.28,2825.2,2824.9,1.18074305]
["bitfinex","ETHUSD",1730972592905,12.28,2825.2,2825.1,1.18074305]
["bitfinex","ETHUSD",1730972593111,12.28,2825.2,2824.9,1.18074305]
["bitfinex","ETHUSD",1730972593306,12.28,2825.2,2824.7,0.8262]
["bitfinex","ETHUSD",1730972593522,12.28,2825.2,2824.7,2.00694305]
["bitfinex","ETHUSD",1730972593891,12.28,2825.2,2824.8,0.07117434]
["bitfinex","ETHUSD",1730972594225,12.28,2825.2,2824.7,2.00694305]
["bitfinex","ETHUSD",1730972594405,12.28,2825.2,2824.9,0.07116696]
["bitfinex","ETHUSD",1730972594612,12.28,2825.2,2824.8,0.07117434]
["bitfinex","ETHUSD",1730972594926,0.8308,2825.1,2824.7,2.00694305]
["bitfinex","ETHUSD",1730972595432,0.8308,2825.1,2824.8,0.07114328]
["bitfinex","ETHUSD",1730972595791,0.8308,2825.1,2824.7,0.8262]
["bitfinex","ETHUSD",1730972596125,0.8308,2825.1,2824.9,0.0711328]
["bitfinex","ETHUSD",1730972596309,0.8308,2825.1,2824.8,0.07114017]
["bitfinex","ETHUSD",1730972596619,12.28,2825.2,2824.9,0.0711328]
["bitfinex","ETHUSD",1730972596820,12.28,2825.2,2824.7,0.8262]
["bitfinex","ETHUSD",1730972597023,12.28,2825.2,2825.0,0.07113164]
["bitfinex","ETHUSD",1730972597263,12.28,2825.3,2824.8,2.55810777]
["bitfinex","ETHUSD",1730972597536,12.28,2825.3,2824.9,1.07261078]
["bitfinex","ETHUSD",1730972597737,12.28,2825.3,2825.0,0.07113164]
["bitfinex","ETHUSD",1730972603123,12.28,2825.7,2825.0,0.07113164]
["bitfinex","ETHUSD",1730972603327,12.28,2825.7,2824.9,1.07261078]
["bitfinex","ETHUSD",1730972603531,12.28,2825.7,2824.9,0.8168]
["bitfinex","ETHUSD",1730972603705,12.28,2825.7,2825.0,0.0710231]
["bitfinex","ETHUSD",1730972606324,12.28,2825.7,2825.1,0.7545]
["bitfinex","ETHUSD",1730972606526,12.28,2825.7,2825.3,0.7545]
["bitfinex","ETHUSD",1730972606852,12.28,2826.0,2825.4,0.07092024]
["bitfinex","ETHUSD",1730972607223,12.28,2826.0,2825.3,0.7545]
["bitfinex","ETHUSD",1730972607761,0.7624,2825.9,2825.0,0.7828]
["bitfinex","ETHUSD",1730972607964,0.7624,2825.9,2825.1,0.07094235]
["bitfinex","ETHUSD",1730972608266,0.7624,2825.9,2825.0,0.7828]
["bitfinex","ETHUSD",1730972608630,0.7624,2825.9,2825.1,0.07094235]
["bitfinex","ETHUSD",1730972609057,0.7624,2825.9,2825.1,0.34118501]
["bitfinex","ETHUSD",1730972610225,0.55,2825.8,2825.0,0.7828]
["bitfinex","ETHUSD",1730972610733,0.55,2825.8,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972611045,0.55,2825.8,2825.0,0.7828]
["bitfinex","ETHUSD",1730972611373,0.55,2825.8,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972611568,0.55,2825.8,2825.0,0.7828]
["bitfinex","ETHUSD",1730972611873,0.55,2825.8,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972612072,12.28,2825.7,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972612308,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972612619,12.28,2825.7,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972612771,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972612970,12.28,2825.7,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972613168,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972613404,12.28,2825.7,2825.1,0.06879621]
["bitfinex","ETHUSD",1730972613902,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972614206,12.28,2825.7,2825.1,0.06880211]
["bitfinex","ETHUSD",1730972614705,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972615004,12.28,2825.7,2825.1,0.06880211]
["bitfinex","ETHUSD",1730972615469,12.28,2825.7,2825.0,1.11789078]
["bitfinex","ETHUSD",1730972615669,12.28,2825.7,2825.0,0.7828]
["bitfinex","ETHUSD",1730972615866,0.7711,2825.5,2825.1,0.06879591]
["bitfinex","ETHUSD",1730972616100,12.28,2825.4,2824.7,0.7532]
["bitfinex","ETHUSD",1730972617668,12.28,2825.4,2824.8,0.06881802]
["bitfinex","ETHUSD",1730972617900,12.28,2825.4,2824.7,0.7532]
["bitfinex","ETHUSD",1730972618291,0.55,2825.3,2824.7,0.7532]
["bitfinex","ETHUSD",1730972619750,12.28,2825.2,2825.0,0.7702]
["bitfinex","ETHUSD",1730972620042,12.28,2825.2,2825.1,0.06889501]
["bitfinex","ETHUSD",1730972622322,0.7779,2825.4,2825.1,0.06889501]
["bitfinex","ETHUSD",1730972622528,0.7779,2825.4,2824.6,0.8086]
["bitfinex","ETHUSD",1730972622747,0.7779,2825.4,2824.6,1.10126103]
["bitfinex","ETHUSD",1730972622940,0.7779,2825.4,2824.7,0.06892449]
["bitfinex","ETHUSD",1730972624719,12.28,2825.3,2824.9,0.7829]
["bitfinex","ETHUSD",1730972624919,12.28,2825.3,2824.9,0.85369285]
["bitfinex","ETHUSD",1730972625230,12.28,2825.3,2825.2,0.7829]
["bitfinex","ETHUSD",1730972625718,12.28,2825.3,2825.2,0.85184988]
["bitfinex","ETHUSD",1730972626952,12.28,2825.7,2825.2,0.85184988]
["bitfinex","ETHUSD",1730972627255,12.28,2825.7,2825.6,0.829]
["bitfinex","ETHUSD",1730972627458,12.28,2826.1,2825.6,0.829]
["bitfinex","ETHUSD",1730972627614,12.28,2826.1,2825.6,0.89783061]
["bitfinex","ETHUSD",1730972628128,12.28,2826.1,2825.6,1.24342445]
["bitfinex","ETHUSD",1730972628448,12.28,2826.2,2825.6,1.17459384]
["bitfinex","ETHUSD",1730972630350,12.28,2826.2,2825.7,0.06875792]
["bitfinex","ETHUSD",1730972634060,12.28,2826.2,2825.8,0.7626]
["bitfinex","ETHUSD",1730972634237,12.28,2826.2,2825.8,0.83104691]
["bitfinex","ETHUSD",1730972634573,12.28,2826.2,2825.8,3.38915468]
["bitfinex","ETHUSD",1730972634856,12.28,2826.2,2826.0,0.8294]
["bitfinex","ETHUSD",1730972635364,12.28,2826.2,2826.1,0.86016291]
["bitfinex","ETHUSD",1730972636861,12.28,2826.2,2826.1,3.41827068]
["bitfinex","ETHUSD",1730972637025,0.05309693,2826.3,2826.2,0.7786]
["bitfinex","ETHUSD",1730972637658,0.05309693,2826.3,2826.2,0.91771275]
["bitfinex","ETHUSD",1730972637955,0.05309693,2826.3,2826.2,1.2652948]
["bitfinex","ETHUSD",1730972640281,0.05309693,2826.3,2826.2,1.19453759]
["bitfinex","ETHUSD",1730972641378,0.05309693,2826.3,2826.2,0.06835554]
["bitfinex","ETHUSD",1730972641582,0.05309693,2826.3,2825.8,0.7782]
["bitfinex","ETHUSD",1730972641744,12.33309693,2826.3,2825.9,0.06588156]
["bitfinex","ETHUSD",1730972643561,12.33309693,2826.3,2825.9,2.62398933]
["bitfinex","ETHUSD",1730972643867,12.33309693,2826.3,2825.9,2.69475394]
["bitfinex","ETHUSD",1730972644074,12.33309693,2826.3,2826.0,0.34729539]
["bitfinex","ETHUSD",1730972644587,12.33309693,2826.3,2826.2,3.36240777]
["bitfinex","ETHUSD",1730972645085,12.33309693,2826.3,2826.2,3.42826723]
["bitfinex","ETHUSD",1730972647662,0.05309693,2826.3,2826.2,3.42826723]
["bitfinex","ETHUSD",1730972648495,0.05309693,2826.3,2826.2,0.06585946]
["bitfinex","ETHUSD",1730972648997,0.05309693,2826.3,2826.2,0.06586875]
["bitfinex","ETHUSD",1730972649164,0.05309693,2826.3,2826.0,0.34729539]
["bitfinex","ETHUSD",1730972649495,0.05309693,2826.3,2826.1,0.44037643]
["bitfinex","ETHUSD",1730972652473,12.28,2826.8,2826.2,0.765]
["bitfinex","ETHUSD",1730972652678,12.28,2826.8,2826.2,3.38897652]
["bitfinex","ETHUSD",1730972653607,12.28,2826.9,2826.2,3.38897652]
["bitfinex","ETHUSD",1730972655007,12.28,2826.9,2826.2,3.32310777]
["bitfinex","ETHUSD",1730972655207,12.28,2826.9,2826.3,0.0658119]
["bitfinex","ETHUSD",1730972655369,12.28,2826.9,2826.2,3.69286858]
["bitfinex","ETHUSD",1730972655706,12.28,2826.9,2826.3,0.0658119]
["bitfinex","ETHUSD",1730972657435,0.7819,2826.7,2826.3,0.0658119]
["bitfinex","ETHUSD",1730972657629,0.55,2826.6,2825.8,0.7961]
["bitfinex","ETHUSD",1730972657922,0.7819,2826.5,2825.8,0.7961]
["bitfinex","ETHUSD",1730972658127,0.7819,2826.5,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972658429,0.7819,2826.5,2825.9,0.07077202]
["bitfinex","ETHUSD",1730972658636,0.7789,2826.7,2825.9,0.0707657]
["bitfinex","ETHUSD",1730972658793,0.7789,2826.7,2826.0,0.06355737]
["bitfinex","ETHUSD",1730972659132,0.7789,2826.7,2825.8,0.7961]
["bitfinex","ETHUSD",1730972659425,0.7789,2826.7,2825.9,0.39898551]
["bitfinex","ETHUSD",1730972659597,0.55,2826.6,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972659804,0.7789,2826.5,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972660532,0.7789,2826.5,2825.8,0.7961]
["bitfinex","ETHUSD",1730972660849,0.7789,2826.5,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972661059,0.7789,2826.5,2825.8,0.7961]
["bitfinex","ETHUSD",1730972661216,0.7789,2826.5,2826.0,0.06355737]
["bitfinex","ETHUSD",1730972661416,0.7789,2826.5,2825.8,0.7961]
["bitfinex","ETHUSD",1730972661619,0.7789,2826.5,2826.1,0.06355]
["bitfinex","ETHUSD",1730972661934,0.7789,2826.5,2825.8,0.7961]
["bitfinex","ETHUSD",1730972662306,0.7789,2826.5,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972662506,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972662745,12.28,2826.4,2826.0,0.06355737]
["bitfinex","ETHUSD",1730972663037,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972663201,12.28,2826.4,2826.1,0.06355]
["bitfinex","ETHUSD",1730972663407,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972663607,12.28,2826.4,2825.9,0.06356473]
["bitfinex","ETHUSD",1730972663825,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972664037,12.28,2826.4,2826.0,0.06355737]
["bitfinex","ETHUSD",1730972664230,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972664431,12.28,2826.4,2826.1,0.06355]
["bitfinex","ETHUSD",1730972664636,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972664821,12.28,2826.4,2826.2,0.06354264]
["bitfinex","ETHUSD",1730972665035,12.28,2826.4,2825.8,0.7961]
["bitfinex","ETHUSD",1730972665228,12.28,2826.4,2826.3,0.06353528]
["bitfinex","ETHUSD",1730972665542,12.28,2826.4,2825.8,0.8307]
["bitfinex","ETHUSD",1730972665840,12.28,2826.4,2825.9,0.33888078]
["bitfinex","ETHUSD",1730972666043,12.28,2826.4,2825.9,0.40245478]
["bitfinex","ETHUSD",1730972666808,0.7667,2826.3,2825.9,0.063574]
["bitfinex","ETHUSD",1730972667030,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972667249,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972667405,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972667747,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972667921,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972668109,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972668309,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972668542,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972668745,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972669047,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972669244,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972669549,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972669911,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972670113,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972670444,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972670643,12.28,2826.2,2825.9,0.37276886]
["bitfinex","ETHUSD",1730972670843,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972671142,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972671353,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972671648,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972671945,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972672152,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972672363,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972672364,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972672715,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972672917,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972673227,12.28,2826.2,2825.9,0.063574]
["bitfinex","ETHUSD",1730972673427,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972673639,12.28,2826.2,2826.0,0.06356663]
["bitfinex","ETHUSD",1730972673841,12.28,2826.2,2825.8,1.16958078]
["bitfinex","ETHUSD",1730972674032,12.28,2826.2,2826.1,0.06355927]
["bitfinex","ETHUSD",1730972674240,12.28,2826.2,2825.9,0.37276886]
["bitfinex","ETHUSD",1730972680157,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972680541,12.28,2826.2,2825.9,0.06353376]
["bitfinex","ETHUSD",1730972680879,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972681053,12.28,2826.2,2826.0,0.0635264]
["bitfinex","ETHUSD",1730972681253,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972681454,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972681653,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972681854,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972682074,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972682270,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972682475,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972682692,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972682848,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972683039,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972683239,12.28,2826.2,2825.8,0.8307]
["bitfinex","ETHUSD",1730972683443,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972683643,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972683959,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972684358,12.28,2826.2,2825.8,0.06354113]
["bitfinex","ETHUSD",1730972684781,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972684979,12.28,2826.2,2825.9,0.06353376]
["bitfinex","ETHUSD",1730972685182,12.28,2826.2,2825.8,0.06354113]
["bitfinex","ETHUSD",1730972685357,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972685558,12.28,2826.2,2825.9,0.06353376]
["bitfinex","ETHUSD",1730972685745,12.28,2826.2,2825.8,0.06354113]
["bitfinex","ETHUSD",1730972685952,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972686152,12.28,2826.2,2825.9,0.06353376]
["bitfinex","ETHUSD",1730972686372,12.28,2826.2,2825.8,0.06354113]
["bitfinex","ETHUSD",1730972686683,12.28,2826.2,2825.9,0.06353376]
["bitfinex","ETHUSD",1730972686873,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972687186,12.28,2826.2,2826.0,0.0635264]
["bitfinex","ETHUSD",1730972687434,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972687724,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972687902,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972688108,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972688304,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972688521,12.28,2826.2,2826.1,0.06351904]
["bitfinex","ETHUSD",1730972688814,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972689014,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972689182,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972689383,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972689802,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972690005,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972690221,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972690707,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972691083,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972691696,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972691886,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972692086,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972692309,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972693313,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972693621,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972693915,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972694120,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972694322,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972694622,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972694822,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972695041,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972696614,12.28,2826.2,2826.0,0.0635821]
["bitfinex","ETHUSD",1730972697025,12.28,2826.2,2826.1,1.179675]
["bitfinex","ETHUSD",1730972697839,12.28,2826.2,2826.1,1.24324974]
["bitfinex","ETHUSD",1730972699049,12.28,2826.2,2826.1,0.06357474]
["bitfinex","ETHUSD",1730972699364,12.28,2826.2,2825.9,1.179675]
["bitfinex","ETHUSD",1730972699531,12.28,2826.2,2825.7,0.1963075]
["bitfinex","ETHUSD",1730972699730,12.28,2826.2,2825.7,1.179675]
["bitfinex","ETHUSD",1730972699951,12.28,2826.2,2825.8,0.06357036]
["bitfinex","ETHUSD",1730972700368,0.8058,2826.1,2825.4,1.54772325]
["bitfinex","ETHUSD",1730972700517,0.8058,2826.1,2824.8,0.02]
["bitfinex","ETHUSD",1730972700723,0.8058,2825.9,2824.9,0.7595]
["bitfinex","ETHUSD",1730972700924,0.8058,2825.9,2825.2,1.179675]
["bitfinex","ETHUSD",1730972701130,0.8058,2825.9,2824.9,1.12765811]
["bitfinex","ETHUSD",1730972701131,0.8058,2825.9,2825.4,1.179675]
["bitfinex","ETHUSD",1730972701333,12.28,2825.8,2825.4,1.179675]
["bitfinex","ETHUSD",1730972701726,12.28,2825.8,2825.6,1.179675]
["bitfinex","ETHUSD",1730972702252,12.28,2825.8,2825.7,0.06357911]
["bitfinex","ETHUSD",1730972702466,12.28,2825.8,2825.7,0.81397911]
["bitfinex","ETHUSD",1730972702665,12.28,2825.8,2825.7,1.01334452]
["bitfinex","ETHUSD",1730972703957,3.05307868,2827.2,2825.7,1.01334452]
["bitfinex","ETHUSD",1730972703958,0.7648,2826.9,2825.7,1.01334452]
["bitfinex","ETHUSD",1730972704141,12.28,2826.8,2825.7,1.01334452]
["bitfinex","ETHUSD",1730972704466,12.28,2826.8,2825.0,0.7586]
["bitfinex","ETHUSD",1730972704467,1.179675,2826.5,2825.0,0.7586]
["bitfinex","ETHUSD",1730972704780,0.7648,2826.3,2825.2,1.179675]
["bitfinex","ETHUSD",1730972705273,0.7648,2826.3,2825.8,1.179675]
["bitfinex","ETHUSD",1730972705567,12.28,2826.2,2825.6,0.07077427]
["bitfinex","ETHUSD",1730972706067,12.28,2826.2,2825.7,0.0636998]
["bitfinex","ETHUSD",1730972706235,12.28,2826.2,2825.5,3.37960612]
["bitfinex","ETHUSD",1730972706568,12.28,2826.2,2825.6,0.40099644]
["bitfinex","ETHUSD",1730972706776,12.28,2826.2,2825.6,0.06203583]
["bitfinex","ETHUSD",1730972708437,0.7727,2826.1,2825.6,0.06203583]
["bitfinex","ETHUSD",1730972709759,12.28,2826.2,2825.6,0.13280918]
["bitfinex","ETHUSD",1730972709973,12.28,2826.2,2825.7,0.7922]
["bitfinex","ETHUSD",1730972710450,12.28,2826.2,2825.8,0.06200983]
["bitfinex","ETHUSD",1730972710759,12.28,2826.2,2825.8,2.62697946]
["bitfinex","ETHUSD",1730972710944,12.28,2826.2,2825.9,0.40392041]
["bitfinex","ETHUSD",1730972715866,0.7845,2826.6,2825.9,0.40392041]
["bitfinex","ETHUSD",1730972716389,0.7845,2826.6,2825.9,0.34191795]
["bitfinex","ETHUSD",1730972721620,0.7845,2826.6,2825.5,3.33690612]
["bitfinex","ETHUSD",1730972721815,0.7646,2826.4,2825.5,3.33690612]
["bitfinex","ETHUSD",1730972722919,0.7646,2826.4,2825.6,0.06161094]
["bitfinex","ETHUSD",1730972724596,0.7646,2826.4,2825.7,0.8205]
["bitfinex","ETHUSD",1730972724999,12.28,2826.5,2825.6,0.06161094]
["bitfinex","ETHUSD",1730972725000,12.28,2826.5,2825.9,0.7854]
["bitfinex","ETHUSD",1730972725332,12.28,2826.5,2825.9,1.12573011]
["bitfinex","ETHUSD",1730972725500,12.28,2826.5,2825.9,0.7854]
["bitfinex","ETHUSD",1730972725701,12.28,2826.5,2825.9,0.85616529]
["bitfinex","ETHUSD",1730972725913,12.28,2826.5,2825.9,0.7854]
["bitfinex","ETHUSD",1730972726118,12.28,2826.5,2826.0,0.06168025]
["bitfinex","ETHUSD",1730972729120,12.28,2827.1,2827.0,1.17921961]
["bitfinex","ETHUSD",1730972729315,12.28,2827.1,2826.6,0.7786]
["bitfinex","ETHUSD",1730972729316,12.28,2827.1,2826.7,2.55404876]
["bitfinex","ETHUSD",1730972729528,12.28,2827.1,2826.8,0.06144235]
["bitfinex","ETHUSD",1730972730717,0.05307868,2827.2,2826.9,0.827]
["bitfinex","ETHUSD",1730972730917,0.05307868,2827.2,2827.0,0.06142764]
["bitfinex","ETHUSD",1730972731335,0.05307868,2827.2,2827.0,2.6154764]
["bitfinex","ETHUSD",1730972732758,0.05307868,2827.2,2827.1,0.8006]
["bitfinex","ETHUSD",1730972733055,0.05307868,2827.2,2827.1,1.20333789]
["bitfinex","ETHUSD",1730972734967,0.05307868,2827.2,2827.1,1.27407139]
["bitfinex","ETHUSD",1730972735657,0.05307868,2827.2,2827.1,4.27407139]
["bitfinex","ETHUSD",1730972736239,12.28,2828.1,2827.2,0.01]
["bitfinex","ETHUSD",1730972736461,12.28,2828.1,2827.4,3.34554876]
["bitfinex","ETHUSD",1730972736638,12.28,2828.1,2827.5,0.34162729]
["bitfinex","ETHUSD",1730972736836,12.28,2828.1,2827.5,0.40272811]
["bitfinex","ETHUSD",1730972740239,12.28,2828.1,2827.5,0.06110082]
["bitfinex","ETHUSD",1730972740838,12.28,2828.1,2827.2,0.78]
["bitfinex","ETHUSD",1730972741047,12.28,2828.1,2827.6,0.06086835]
["bitfinex","ETHUSD",1730972741250,12.28,2828.1,2827.2,0.78]
["bitfinex","ETHUSD",1730972741455,12.28,2828.1,2827.7,0.06086099]
["bitfinex","ETHUSD",1730972741622,12.28,2828.1,2827.2,0.78]
["bitfinex","ETHUSD",1730972741821,12.28,2828.1,2827.8,0.06085364]
["bitfinex","ETHUSD",1730972742065,12.28,2828.1,2827.3,0.33340488]
["bitfinex","ETHUSD",1730972742480,12.28,2828.1,2827.4,0.06088306]
["bitfinex","ETHUSD",1730972751379,12.28,2828.1,2827.5,1.17838194]
["bitfinex","ETHUSD",1730972751760,12.28,2828.1,2827.6,0.06065861]
["bitfinex","ETHUSD",1730972752082,12.28,2828.1,2827.5,1.17838194]
["bitfinex","ETHUSD",1730972752282,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972752448,12.28,2828.1,2827.6,0.89055861]
["bitfinex","ETHUSD",1730972754764,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972755134,12.28,2828.1,2827.7,0.06066669]
["bitfinex","ETHUSD",1730972755400,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972755553,12.28,2828.1,2827.7,0.06066669]
["bitfinex","ETHUSD",1730972755749,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972756385,12.28,2828.1,2827.7,0.06066669]
["bitfinex","ETHUSD",1730972756546,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972756748,12.28,2828.1,2827.7,0.06068334]
["bitfinex","ETHUSD",1730972756982,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972757809,12.28,2828.1,2827.7,0.06067779]
["bitfinex","ETHUSD",1730972757983,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972758186,12.28,2828.1,2827.7,0.06067779]
["bitfinex","ETHUSD",1730972758385,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972758589,12.28,2828.1,2827.7,0.06068334]
["bitfinex","ETHUSD",1730972758800,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972759004,12.28,2828.1,2827.7,0.06068334]
["bitfinex","ETHUSD",1730972759206,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972759412,12.28,2828.1,2827.7,0.06068334]
["bitfinex","ETHUSD",1730972759591,12.28,2828.1,2827.6,0.8299]
["bitfinex","ETHUSD",1730972759791,12.28,2828.1,2827.7,0.06068334]
["bitfinex","ETHUSD",1730972759989,12.28,2828.1,2827.7,1.17838194]
["bitfinex","ETHUSD",1730972760195,12.28,2828.1,2827.7,2.00948194]
["bitfinex","ETHUSD",1730972760382,12.28,2828.1,2827.8,0.06067598]
["bitfinex","ETHUSD",1730972760580,12.28,2828.1,2827.7,2.00948194]
["bitfinex","ETHUSD",1730972763439,12.28,2828.2,2827.7,2.00948194]
["bitfinex","ETHUSD",1730972764441,12.28,2828.2,2827.9,1.17838194]
["bitfinex","ETHUSD",1730972766635,12.28,2828.2,2828.0,0.7878]
["bitfinex","ETHUSD",1730972766815,0.05305598,2828.3,2828.0,0.9914901]
["bitfinex","ETHUSD",1730972767019,0.05305598,2828.3,2828.1,1.17838194]
["bitfinex","ETHUSD",1730972767520,0.05305598,2828.3,2828.0,0.9914901]
["bitfinex","ETHUSD",1730972770147,0.05305598,2828.3,2828.1,1.17838194]
["bitfinex","ETHUSD",1730972772236,0.05305598,2828.3,2828.2,0.8292]
["bitfinex","ETHUSD",1730972774222,0.05305598,2828.3,2828.2,0.88971639]
["bitfinex","ETHUSD",1730972775863,0.05305598,2828.3,2828.2,0.96042607]
["bitfinex","ETHUSD",1730972780187,0.05305598,2828.3,2828.2,0.88971639]
["bitfinex","ETHUSD",1730972780581,0.05305598,2828.3,2828.2,1.18936442]
["bitfinex","ETHUSD",1730972781195,0.7506,2829.2,2828.2,1.18936442]
["bitfinex","ETHUSD",1730972781196,0.7506,2829.2,2828.3,0.8032]
["bitfinex","ETHUSD",1730972781399,0.7506,2829.2,2828.6,1.17838194]
["bitfinex","ETHUSD",1730972781600,0.7506,2829.2,2828.7,0.06026692]
["bitfinex","ETHUSD",1730972782199,0.7506,2829.2,2828.8,1.17838194]
["bitfinex","ETHUSD",1730972782386,0.8234,2829.7,2829.0,1.17838194]
["bitfinex","ETHUSD",1730972782702,0.8234,2829.7,2829.3,1.17838194]
["bitfinex","ETHUSD",1730972783060,0.8234,2829.7,2829.4,0.06001323]
["bitfinex","ETHUSD",1730972784274,1.89042999,2829.9,2829.5,1.17838194]
["bitfinex","ETHUSD",1730972784676,1.89042999,2829.9,2829.6,0.05999644]
["bitfinex","ETHUSD",1730972785183,1.89042999,2829.9,2829.7,1.17838194]
["bitfinex","ETHUSD",1730972785390,1.06902999,2829.9,2829.8,0.05994649]
["bitfinex","ETHUSD",1730972786102,1.06902999,2829.9,2829.5,1.17838194]
["bitfinex","ETHUSD",1730972786311,1.06902999,2829.9,2829.8,0.05963839]
["bitfinex","ETHUSD",1730972786506,1.06902999,2829.9,2829.4,0.8321]
["bitfinex","ETHUSD",1730972786695,1.06902999,2829.9,2829.8,0.05963839]
["bitfinex","ETHUSD",1730972786869,1.06902999,2829.9,2829.4,0.8321]
["bitfinex","ETHUSD",1730972787410,1.06902999,2829.9,2829.5,0.05966042]
["bitfinex","ETHUSD",1730972787775,1.06902999,2829.9,2829.5,1.47119214]
["bitfinex","ETHUSD",1730972787970,1.06902999,2829.9,2829.5,1.7325476]
["bitfinex","ETHUSD",1730972788979,1.06902999,2829.9,2829.5,0.55416566]
["bitfinex","ETHUSD",1730972789182,0.7759,2829.8,2829.5,0.05966042]
["bitfinex","ETHUSD",1730972789878,0.7759,2829.8,2829.2,0.8278]
["bitfinex","ETHUSD",1730972790079,0.7759,2829.8,2829.6,0.05947151]
["bitfinex","ETHUSD",1730972790278,0.7759,2829.8,2829.2,0.8278]
["bitfinex","ETHUSD",1730972790790,0.7759,2829.8,2829.3,0.05949354]
["bitfinex","ETHUSD",1730972790991,0.7759,2829.8,2829.2,0.8278]
["bitfinex","ETHUSD",1730972791302,0.7759,2829.8,2829.3,0.05949354]
["bitfinex","ETHUSD",1730972791693,0.7759,2829.8,2829.2,1.05455374]
["bitfinex","ETHUSD",1730972791874,0.7759,2829.8,2829.4,0.0594862]
["bitfinex","ETHUSD",1730972792079,0.7759,2829.8,2829.3,0.05949354]
["bitfinex","ETHUSD",1730972792281,0.7759,2829.8,2829.5,0.05947885]
["bitfinex","ETHUSD",1730972792504,0.7759,2829.8,2829.4,0.0594862]
["bitfinex","ETHUSD",1730972792703,0.7759,2829.8,2829.6,0.05947151]
["bitfinex","ETHUSD",1730972792928,0.7759,2829.8,2829.5,0.05947885]
["bitfinex","ETHUSD",1730972793244,0.7759,2829.8,2829.6,0.05947151]
["bitfinex","ETHUSD",1730972793444,0.7759,2829.8,2829.2,1.05455374]
["bitfinex","ETHUSD",1730972793745,0.7759,2829.8,2829.7,0.05946417]
["bitfinex","ETHUSD",1730972793947,0.7759,2829.8,2829.2,1.05455374]
["bitfinex","ETHUSD",1730972794538,0.7759,2829.8,2829.3,0.05949354]
["bitfinex","ETHUSD",1730972794945,0.7759,2829.8,2829.2,1.05455374]
["bitfinex","ETHUSD",1730972795147,0.7759,2829.8,2829.4,0.0594862]
["bitfinex","ETHUSD",1730972795337,0.7759,2829.8,2829.3,0.05949354]
["bitfinex","ETHUSD",1730972795518,0.7759,2829.8,2829.5,0.05947885]
["bitfinex","ETHUSD",1730972795851,0.7759,2829.8,2829.6,0.05947151]
["bitfinex","ETHUSD",1730972796149,0.7759,2829.8,2829.2,2.23293568]
["bitfinex","ETHUSD",1730972796463,0.7759,2829.8,2829.3,0.51078457]
["bitfinex","ETHUSD",1730972796747,0.7759,2829.8,2829.3,0.57025654]
["bitfinex","ETHUSD",1730972797116,0.7759,2829.8,2829.3,0.30890108]
["bitfinex","ETHUSD",1730972797315,0.7759,2829.8,2829.3,0.57031089]
["bitfinex","ETHUSD",1730972797814,0.7759,2829.8,2829.3,0.30890108]
["bitfinex","ETHUSD",1730972799745,0.7759,2829.8,2829.3,0.05947197]
["bitfinex","ETHUSD",1730972800146,0.7759,2829.8,2829.2,0.8278]
["bitfinex","ETHUSD",1730972800360,0.7759,2829.8,2829.3,0.05947197]
["bitfinex","ETHUSD",1730972800726,0.7759,2829.8,2829.4,0.05946463]
["bitfinex","ETHUSD",1730972800924,0.7759,2829.8,2829.2,0.8278]
["bitfinex","ETHUSD",1730972801455,0.55,2829.7,2829.3,0.05947197]
["bitfinex","ETHUSD",1730972801659,0.7819,2829.6,2828.5,1.99408194]
["bitfinex","ETHUSD",1730972801825,0.7819,2829.6,2828.6,0.05952338]
["bitfinex","ETHUSD",1730972802028,1.72838194,2829.7,2828.6,0.30171304]
["bitfinex","ETHUSD",1730972802029,0.7819,2829.4,2828.6,0.30171304]
["bitfinex","ETHUSD",1730972802248,0.7819,2829.4,2828.5,1.99408194]
["bitfinex","ETHUSD",1730972802448,0.7819,2829.4,2828.6,0.05942176]
["bitfinex","ETHUSD",1730972802625,0.25102819,2829.5,2828.3,1.17838194]
["bitfinex","ETHUSD",1730972802626,0.7996,2829.2,2828.3,1.17838194]
["bitfinex","ETHUSD",1730972802836,0.7996,2829.2,2828.5,0.05950917]
["bitfinex","ETHUSD",1730972803037,0.7996,2829.2,2828.2,1.09144803]
["bitfinex","ETHUSD",1730972803341,0.7996,2829.2,2828.2,2.26982997]
["bitfinex","ETHUSD",1730972803665,0.7996,2829.2,2828.3,0.28650687]
["bitfinex","ETHUSD",1730972804564,0.7996,2829.2,2828.3,0.05952387]
["bitfinex","ETHUSD",1730972804735,0.55,2828.9,2828.3,0.05952387]
["bitfinex","ETHUSD",1730972804940,0.7996,2828.8,2828.0,0.36833768]
["bitfinex","ETHUSD",1730972805143,0.7996,2828.8,2828.0,1.77797158]
["bitfinex","ETHUSD",1730972805353,0.7996,2828.8,2828.4,1.17838194]
["bitfinex","ETHUSD",1730972805730,0.7996,2828.8,2828.5,0.05808494]
["bitfinex","ETHUSD",1730972806224,0.82,2829.1,2828.3,0.8218]
["bitfinex","ETHUSD",1730972806467,0.82,2829.4,2828.5,0.8227]
["bitfinex","ETHUSD",1730972806671,0.82,2829.4,2828.7,0.8227]
["bitfinex","ETHUSD",1730972807041,0.82,2829.4,2828.8,0.0580875]
["bitfinex","ETHUSD",1730972807862,1.17838194,2829.3,2828.8,0.0580875]
["bitfinex","ETHUSD",1730972808250,1.17838194,2829.1,2828.5,0.8124]
["bitfinex","ETHUSD",1730972808452,1.17838194,2829.3,2828.6,0.05799153]
["bitfinex","ETHUSD",1730972809388,0.82,2829.4,2828.6,0.05799153]
["bitfinex","ETHUSD",1730972809594,0.55,2829.5,2828.0,0.60958964]
["bitfinex","ETHUSD",1730972809896,0.55,2829.5,2828.7,0.7917]
["bitfinex","ETHUSD",1730972810481,0.7712,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972810672,0.7712,2829.6,2828.8,0.07069562]
["bitfinex","ETHUSD",1730972810879,0.7712,2829.6,2828.8,0.12845767]
["bitfinex","ETHUSD",1730972811187,0.7712,2829.6,2828.8,0.07069562]
["bitfinex","ETHUSD",1730972811384,0.7712,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972811600,0.7712,2829.6,2828.8,0.05776205]
["bitfinex","ETHUSD",1730972811812,0.7712,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972812097,0.7712,2829.6,2828.8,0.05776205]
["bitfinex","ETHUSD",1730972812297,0.55,2829.5,2828.8,0.05776205]
["bitfinex","ETHUSD",1730972812509,0.758,2829.4,2828.7,0.7917]
["bitfinex","ETHUSD",1730972813804,0.55,2829.3,2828.7,0.7917]
["bitfinex","ETHUSD",1730972818309,0.758,2829.4,2828.7,0.7917]
["bitfinex","ETHUSD",1730972818469,3.0,2829.6,2828.8,0.07069571]
["bitfinex","ETHUSD",1730972818668,0.55,2829.5,2828.8,0.07069571]
["bitfinex","ETHUSD",1730972820004,0.55,2829.5,2828.8,0.0706931]
["bitfinex","ETHUSD",1730972820570,0.55,2829.5,2828.7,0.7917]
["bitfinex","ETHUSD",1730972821281,3.0,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972821881,0.55,2829.5,2828.7,0.7917]
["bitfinex","ETHUSD",1730972822473,0.55,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972822669,3.55,2829.6,2828.7,0.7917]
["bitfinex","ETHUSD",1730972823578,0.55,2829.6,2828.8,0.07068722]
["bitfinex","ETHUSD",1730972823921,0.55,2829.6,2828.5,0.7965]
["bitfinex","ETHUSD",1730972824206,0.55,2829.6,2828.6,0.85413248]
["bitfinex","ETHUSD",1730972824422,0.55,2829.6,2828.6,0.7965]
["bitfinex","ETHUSD",1730972826398,3.0,2829.6,2828.7,0.07068736]
["bitfinex","ETHUSD",1730972826604,2.5515576,2829.7,2828.7,0.7621]
["bitfinex","ETHUSD",1730972826810,2.5515576,2829.7,2828.8,0.05761779]
["bitfinex","ETHUSD",1730972827119,2.5515576,2829.7,2828.9,0.7621]
["bitfinex","ETHUSD",1730972827601,3.0,2829.6,2828.9,0.7621]
["bitfinex","ETHUSD",1730972827993,3.0,2829.6,2828.6,0.01]
["bitfinex","ETHUSD",1730972827994,1.06902999,2829.9,2829.0,0.07068154]
["bitfinex","ETHUSD",1730972828195,1.06902999,2829.9,2828.6,0.01]
["bitfinex","ETHUSD",1730972828196,2.5515576,2829.6,2828.9,0.7643]
["bitfinex","ETHUSD",1730972828412,2.5515576,2829.6,2829.1,0.7643]
["bitfinex","ETHUSD",1730972829291,1.17740066,2829.4,2829.1,0.7643]
["bitfinex","ETHUSD",1730972831199,1.356,2829.8,2828.4,0.8284]
["bitfinex","ETHUSD",1730972831200,1.17740066,2829.2,2828.4,0.8284]
["bitfinex","ETHUSD",1730972831524,1.17740066,2828.8,2828.4,0.8284]
["bitfinex","ETHUSD",1730972833388,0.55,2829.0,2828.4,0.8284]
["bitfinex","ETHUSD",1730972833691,3.55,2829.0,2828.4,0.8284]
["bitfinex","ETHUSD",1730972838548,2.55219522,2828.8,2828.4,0.8284]
["bitfinex","ETHUSD",1730972838754,2.55219522,2828.8,2827.8,0.36821927]
["bitfinex","ETHUSD",1730972838755,2.55219522,2828.5,2827.9,0.8318]
["bitfinex","ETHUSD",1730972838953,0.55,2828.4,2827.9,0.8318]
["bitfinex","ETHUSD",1730972841741,3.36189522,2828.5,2827.4,0.7511]
["bitfinex","ETHUSD",1730972841742,0.55,2828.1,2827.4,0.7511]
["bitfinex","ETHUSD",1730972841959,0.55,2827.9,2827.4,0.7511]
["bitfinex","ETHUSD",1730972842631,3.10219522,2827.9,2827.4,0.7511]
["bitfinex","ETHUSD",1730972843437,0.55,2827.7,2827.4,0.7511]
["bitfinex","ETHUSD",1730972845415,0.55,2827.7,2827.0,0.7778]
["bitfinex","ETHUSD",1730972847358,0.55,2827.5,2827.0,0.7778]
["bitfinex","ETHUSD",1730972847524,12.28,2827.4,2827.0,0.7778]
["bitfinex","ETHUSD",1730972849564,12.28,2827.4,2827.2,0.7988]
["bitfinex","ETHUSD",1730972851255,12.28,2827.4,2826.6,0.8041]
["bitfinex","ETHUSD",1730972852627,12.28,2827.4,2826.7,0.05700615]
["bitfinex","ETHUSD",1730972852949,12.28,2827.4,2826.6,0.8041]
["bitfinex","ETHUSD",1730972854440,3.10219522,2827.1,2826.7,0.05700615]
["bitfinex","ETHUSD",1730972854762,0.8172,2827.2,2825.6,0.01]
["bitfinex","ETHUSD",1730972854763,1.3672,2826.7,2825.6,0.8078]
["bitfinex","ETHUSD",1730972854943,3.10219522,2826.5,2825.6,0.8078]
["bitfinex","ETHUSD",1730972855268,0.55,2826.5,2825.6,0.8078]
["bitfinex","ETHUSD",1730972856236,0.55,2826.5,2825.7,0.05349481]
["bitfinex","ETHUSD",1730972856637,0.55,2826.5,2825.6,0.8078]
["bitfinex","ETHUSD",1730972856844,0.55,2826.5,2825.8,0.05348744]
["bitfinex","ETHUSD",1730972857054,0.55,2826.5,2825.6,0.8078]
["bitfinex","ETHUSD",1730972857284,0.55,2826.5,2825.9,0.05348008]
["bitfinex","ETHUSD",1730972857562,0.55,2826.5,2825.6,0.8078]
["bitfinex","ETHUSD",1730972857563,0.55,2826.3,2825.6,0.8078]
["bitfinex","ETHUSD",1730972857886,0.55,2826.3,2825.7,0.05349481]
["bitfinex","ETHUSD",1730972858066,0.55,2826.1,2825.6,0.8078]
["bitfinex","ETHUSD",1730972858241,12.28,2826.0,2825.6,0.8078]
["bitfinex","ETHUSD",1730972858824,12.28,2826.0,2825.3,0.7537]
["bitfinex","ETHUSD",1730972859060,12.28,2826.0,2825.7,0.05349481]
["bitfinex","ETHUSD",1730972859263,12.28,2826.0,2825.3,0.7537]
["bitfinex","ETHUSD",1730972859630,12.28,2826.0,2825.4,0.0535169]
["bitfinex","ETHUSD",1730972859960,12.28,2826.0,2825.3,0.7537]
["bitfinex","ETHUSD",1730972860331,1.3416,2825.9,2825.3,0.7537]
["bitfinex","ETHUSD",1730972860733,1.3416,2825.9,2825.0,1.14461189]
["bitfinex","ETHUSD",1730972860958,12.28,2825.8,2825.0,0.7772]
["bitfinex","ETHUSD",1730972861158,0.55,2825.7,2825.0,0.7772]
["bitfinex","ETHUSD",1730972862079,0.55,2825.7,2825.1,0.07078708]
["bitfinex","ETHUSD",1730972862377,0.55,2825.7,2824.7,1.03665344]
["bitfinex","ETHUSD",1730972862545,0.55,2825.4,2824.7,0.7753]
["bitfinex","ETHUSD",1730972862743,0.55,2825.4,2824.8,0.05356108]
["bitfinex","ETHUSD",1730972862955,0.55,2825.4,2824.7,0.7753]
["bitfinex","ETHUSD",1730972865386,0.55,2825.2,2824.7,0.7753]
["bitfinex","ETHUSD",1730972865688,12.28,2825.1,2824.7,0.7753]
["bitfinex","ETHUSD",1730972866091,12.28,2825.1,2824.8,0.05490077]
["bitfinex","ETHUSD",1730972866392,12.28,2825.1,2824.7,0.7753]
["bitfinex","ETHUSD",1730972866961,12.28,2825.1,2824.8,0.05490077]
["bitfinex","ETHUSD",1730972867168,12.28,2825.1,2824.7,0.7753]
["bitfinex","ETHUSD",1730972868101,12.28,2825.1,2824.8,0.05490077]
["bitfinex","ETHUSD",1730972868303,12.28,2825.1,2824.7,0.7753]
["bitfinex","ETHUSD",1730972868461,12.28,2825.1,2824.9,0.0548934]
["bitfinex","ETHUSD",1730972868663,12.28,2825.1,2824.7,0.7753]
["bitfinex","ETHUSD",1730972868972,12.28,2825.1,2824.8,0.07079632]
["bitfinex","ETHUSD",1730972869292,12.28,2825.1,2824.9,0.05489032]
["bitfinex","ETHUSD",1730972869489,12.28,2825.1,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972869704,12.28,2825.1,2824.8,0.26121578]
["bitfinex","ETHUSD",1730972869990,12.28,2825.3,2825.0,0.05488295]
["bitfinex","ETHUSD",1730972870300,12.28,2825.3,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972870504,12.28,2825.3,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972870656,12.28,2825.3,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972870855,12.28,2825.3,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972871061,12.28,2825.3,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972871260,12.28,2825.3,2825.1,0.26121578]
["bitfinex","ETHUSD",1730972871494,12.28,2825.3,2825.2,0.26121578]
["bitfinex","ETHUSD",1730972871796,12.28,2825.3,2824.7,0.7753]
["bitfinex","ETHUSD",1730972871797,12.28,2825.3,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972871963,12.28,2825.3,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972872166,12.28,2825.3,2825.1,0.26121578]
["bitfinex","ETHUSD",1730972872359,12.28,2825.3,2824.8,0.26121578]
["bitfinex","ETHUSD",1730972872568,12.28,2825.3,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972872770,12.28,2825.3,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972872999,12.28,2825.3,2824.8,0.26121578]
["bitfinex","ETHUSD",1730972873301,0.7814,2825.2,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972873461,0.7814,2825.2,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972873663,0.7814,2825.2,2824.6,0.26121578]
["bitfinex","ETHUSD",1730972873897,12.28,2825.1,2824.7,0.26121578]
["bitfinex","ETHUSD",1730972874094,12.28,2825.1,2824.8,0.26121578]
["bitfinex","ETHUSD",1730972874298,12.28,2825.1,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972874507,12.28,2825.1,2824.5,0.8039]
["bitfinex","ETHUSD",1730972874508,12.28,2825.1,2824.6,0.26121578]
["bitfinex","ETHUSD",1730972874690,12.28,2825.1,2824.7,0.26121578]
["bitfinex","ETHUSD",1730972874691,0.55,2825.0,2824.7,0.26121578]
["bitfinex","ETHUSD",1730972875199,0.8103,2824.9,2824.4,0.26121578]
["bitfinex","ETHUSD",1730972875369,0.55,2824.8,2824.5,0.26121578]
["bitfinex","ETHUSD",1730972875575,0.55,2824.8,2824.6,0.26121578]
["bitfinex","ETHUSD",1730972875788,0.55,2824.8,2824.2,0.26121578]
["bitfinex","ETHUSD",1730972875987,0.55,2824.8,2824.3,0.26121578]
["bitfinex","ETHUSD",1730972876186,0.55,2824.8,2824.4,0.26121578]
["bitfinex","ETHUSD",1730972876362,0.55,2824.8,2824.5,0.26121578]
["bitfinex","ETHUSD",1730972876703,12.28,2825.1,2824.6,0.26121578]
["bitfinex","ETHUSD",1730972876860,12.28,2825.1,2824.7,0.26121578]
["bitfinex","ETHUSD",1730972877060,12.28,2825.1,2824.8,0.26121578]
["bitfinex","ETHUSD",1730972877300,12.28,2825.1,2824.9,0.26121578]
["bitfinex","ETHUSD",1730972877599,12.83,2825.1,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972878790,12.28,2825.1,2825.0,0.26121578]
["bitfinex","ETHUSD",1730972879571,12.28,2825.1,2825.0,1.01181578]
["bitfinex","ETHUSD",1730972881100,12.28,2825.1,2825.0,0.7506]
["bitfinex","ETHUSD",1730972881418,12.28,2825.1,2825.0,1.01290476]
["bitfinex","ETHUSD",1730972884588,12.28,2825.1,2825.0,1.01383871]
["bitfinex","ETHUSD",1730972884789,0.7573,2825.6,2825.0,1.01383871]
["bitfinex","ETHUSD",1730972884790,12.28,2825.5,2825.0,1.01383871]
["bitfinex","ETHUSD",1730972885018,12.28,2825.5,2825.1,0.26323871]
["bitfinex","ETHUSD",1730972885329,12.28,2825.5,2825.2,0.26323871]
["bitfinex","ETHUSD",1730972885529,12.28,2825.5,2825.3,0.26323871]
["bitfinex","ETHUSD",1730972885725,12.28,2825.5,2825.4,0.26323871]
["bitfinex","ETHUSD",1730972885928,12.83,2825.5,2825.4,0.26323871]
["bitfinex","ETHUSD",1730972886224,19.19079522,2825.5,2825.4,0.26323871]
["bitfinex","ETHUSD",1730972886793,22.72998522,2825.5,2825.4,0.26323871]
["bitfinex","ETHUSD",1730972887421,19.19079522,2825.5,2825.4,0.26323871]
["bitfinex","ETHUSD",1730972890735,0.55,2825.2,2824.3,0.8311]
["bitfinex","ETHUSD",1730972890940,12.01676129,2825.1,2824.3,0.8311]
["bitfinex","ETHUSD",1730972891342,12.01676129,2825.1,2824.4,0.07080076]
["bitfinex","ETHUSD",1730972891542,12.01676129,2825.1,2824.5,0.8141]
["bitfinex","ETHUSD",1730972891714,12.01676129,2825.1,2824.5,0.86910522]
["bitfinex","ETHUSD",1730972896634,12.01676129,2825.0,2824.7,0.8223]
["bitfinex","ETHUSD",1730972896948,12.01676129,2825.7,2824.9,0.8223]
["bitfinex","ETHUSD",1730972897151,12.01676129,2825.6,2825.0,0.07078011]
["bitfinex","ETHUSD",1730972897303,12.01676129,2825.6,2825.1,0.7858]
["bitfinex","ETHUSD",1730972897503,12.01676129,2825.6,2825.1,0.84067093]
["bitfinex","ETHUSD",1730972898552,12.01676129,2825.6,2825.2,0.07077912]
["bitfinex","ETHUSD",1730972898756,12.01676129,2825.6,2825.3,0.7623]
["bitfinex","ETHUSD",1730972899040,12.01676129,2825.6,2825.2,0.12564269]
["bitfinex","ETHUSD",1730972899041,12.01676129,2826.2,2825.5,0.7623]
["bitfinex","ETHUSD",1730972899238,12.01676129,2826.1,2825.5,0.7623]
["bitfinex","ETHUSD",1730972899464,0.8057,2826.0,2825.1,0.7623]
["bitfinex","ETHUSD",1730972899807,0.8057,2826.0,2825.6,0.05483134]
["bitfinex","ETHUSD",1730972900047,0.8057,2826.0,2825.1,0.7623]
["bitfinex","ETHUSD",1730972900345,0.55,2825.9,2825.2,0.05466712]
["bitfinex","ETHUSD",1730972900703,0.55,2825.9,2825.1,0.7623]
["bitfinex","ETHUSD",1730972900941,0.55,2825.9,2825.3,0.05465975]
["bitfinex","ETHUSD",1730972901146,0.55,2825.9,2825.1,0.7623]
["bitfinex","ETHUSD",1730972901755,0.55,2825.9,2824.1,2.92013748]
["bitfinex","ETHUSD",1730972901756,0.7936,2825.7,2824.7,0.7877]
["bitfinex","ETHUSD",1730972901957,12.56676129,2825.6,2824.7,0.7877]
["bitfinex","ETHUSD",1730972904250,12.56676129,2825.6,2824.8,0.07079032]
["bitfinex","ETHUSD",1730972904855,12.56676129,2825.6,2824.9,0.05440788]
["bitfinex","ETHUSD",1730972905351,12.56676129,2825.6,2824.9,0.0707903]
["bitfinex","ETHUSD",1730972905557,12.01676129,2825.5,2824.9,0.0707903]
["bitfinex","ETHUSD",1730972906950,12.01676129,2825.5,2824.9,0.8007]
["bitfinex","ETHUSD",1730972907320,12.01676129,2825.5,2825.1,0.8007]
["bitfinex","ETHUSD",1730972907732,12.01676129,2825.5,2825.2,0.0543458]
["bitfinex","ETHUSD",1730972908819,12.01676129,2825.5,2825.1,0.8007]
["bitfinex","ETHUSD",1730972909019,12.01676129,2825.5,2825.3,0.05433844]
["bitfinex","ETHUSD",1730972909229,12.01676129,2825.4,2825.2,0.0543458]
["bitfinex","ETHUSD",1730972909519,12.01676129,2825.4,2825.1,0.8007]
["bitfinex","ETHUSD",1730972909712,12.01676129,2825.4,2825.3,0.05433844]
["bitfinex","ETHUSD",1730972909916,12.01676129,2825.4,2825.3,0.8161]
["bitfinex","ETHUSD",1730972910212,12.01676129,2825.4,2825.3,0.87043844]
["bitfinex","ETHUSD",1730972911417,12.01676129,2825.4,2825.3,1.25848228]
["bitfinex","ETHUSD",1730972911740,12.01676129,2825.4,2825.3,0.87043844]
["bitfinex","ETHUSD",1730972913123,12.01676129,2826.2,2825.3,0.87043844]
["bitfinex","ETHUSD",1730972913321,12.01676129,2826.1,2825.3,0.87043844]
["bitfinex","ETHUSD",1730972914614,12.01676129,2826.1,2825.4,0.07077004]
["bitfinex","ETHUSD",1730972914820,12.01676129,2826.0,2825.5,0.7977]
["bitfinex","ETHUSD",1730972915055,12.01676129,2826.0,2825.5,0.85197502]
["bitfinex","ETHUSD",1730972915250,12.01676129,2826.0,2825.6,0.07077079]
["bitfinex","ETHUSD",1730972915652,12.01676129,2826.0,2825.7,0.83626029]
["bitfinex","ETHUSD",1730972915949,12.01676129,2826.0,2825.9,0.782]
["bitfinex","ETHUSD",1730972916155,12.01676129,2826.7,2825.9,0.782]
["bitfinex","ETHUSD",1730972916318,12.01676129,2826.6,2826.0,0.07076207]
["bitfinex","ETHUSD",1730972916514,12.01676129,2826.5,2826.1,0.782]
["bitfinex","ETHUSD",1730972916770,12.01676129,2826.5,2826.1,0.83609047]
["bitfinex","ETHUSD",1730972920271,12.01676129,2826.4,2826.1,0.83609047]
["bitfinex","ETHUSD",1730972921277,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972921631,12.01676129,2826.4,2826.2,0.05380344]
["bitfinex","ETHUSD",1730972922134,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972922375,12.01676129,2826.4,2826.3,0.05365474]
["bitfinex","ETHUSD",1730972922543,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972922875,12.01676129,2826.4,2826.3,0.05365474]
["bitfinex","ETHUSD",1730972923046,12.01676129,2826.4,2826.2,0.0536621]
["bitfinex","ETHUSD",1730972923234,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972923566,12.01676129,2826.4,2826.2,0.0707588]
["bitfinex","ETHUSD",1730972923768,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972923969,12.01676129,2826.4,2826.2,0.07075881]
["bitfinex","ETHUSD",1730972924368,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972924570,12.01676129,2826.4,2826.3,0.05361787]
["bitfinex","ETHUSD",1730972924886,12.01676129,2826.4,2826.1,0.782]
["bitfinex","ETHUSD",1730972925183,12.01676129,2826.4,2826.3,0.05361787]
["bitfinex","ETHUSD",1730972925346,12.01676129,2826.4,2825.9,0.7828]
["bitfinex","ETHUSD",1730972926251,12.01676129,2826.3,2825.9,0.7828]
["bitfinex","ETHUSD",1730972926577,12.01676129,2826.3,2825.7,0.8121]
["bitfinex","ETHUSD",1730972926738,12.01676129,2826.3,2826.0,0.05363074]
["bitfinex","ETHUSD",1730972926939,12.01676129,2826.3,2825.7,0.8121]
["bitfinex","ETHUSD",1730972927166,12.01676129,2826.3,2826.1,0.05362338]
["bitfinex","ETHUSD",1730972927347,0.7752,2826.2,2825.5,0.8121]
["bitfinex","ETHUSD",1730972928175,12.01676129,2826.1,2825.5,0.8121]
["bitfinex","ETHUSD",1730972928335,12.01676129,2826.0,2825.5,0.8121]
["bitfinex","ETHUSD",1730972928779,12.01676129,2826.0,2825.6,0.05376069]
["bitfinex","ETHUSD",1730972929345,12.01676129,2826.0,2825.5,0.8121]
["bitfinex","ETHUSD",1730972929545,12.01676129,2826.0,2825.6,0.05376069]
["bitfinex","ETHUSD",1730972929748,12.01676129,2826.0,2825.6,0.07077112]
["bitfinex","ETHUSD",1730972929949,12.01676129,2826.0,2825.7,0.05375332]
["bitfinex","ETHUSD",1730972930150,12.01676129,2826.0,2825.6,0.07077113]
["bitfinex","ETHUSD",1730972930465,12.01676129,2826.0,2825.7,0.05382706]
["bitfinex","ETHUSD",1730972931046,12.01676129,2826.0,2825.5,0.8121]
["bitfinex","ETHUSD",1730972931248,12.01676129,2826.0,2825.8,0.05381969]
["bitfinex","ETHUSD",1730972931579,12.01676129,2826.0,2825.5,0.8121]
["bitfinex","ETHUSD",1730972931809,12.01676129,2826.0,2825.9,0.05381233]
["bitfinex","ETHUSD",1730972932148,12.01676129,2826.0,2825.5,0.8121]
["bitfinex","ETHUSD",1730972932351,12.01676129,2826.0,2825.6,0.05383442]
["bitfinex","ETHUSD",1730972934087,0.8183,2825.8,2825.6,0.05383442]
["bitfinex","ETHUSD",1730972934453,12.01676129,2825.7,2825.2,0.36780607]
["bitfinex","ETHUSD",1730972934651,12.01676129,2825.7,2825.0,0.7692]
["bitfinex","ETHUSD",1730972934860,12.01676129,2825.7,2825.0,1.13694397]
["bitfinex","ETHUSD",1730972938100,12.01676129,2825.6,2825.0,1.13694397]
["bitfinex","ETHUSD",1730972938696,0.7933,2825.5,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972938869,12.01676129,2825.4,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972941369,0.7941,2825.3,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972942203,0.7941,2825.3,2825.1,0.05214478]
["bitfinex","ETHUSD",1730972943383,0.7941,2825.3,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972943568,0.7941,2825.3,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972943765,0.7941,2825.3,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972943967,12.01676129,2825.2,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972944600,12.01676129,2825.2,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972945304,12.01676129,2825.2,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972946705,12.01676129,2825.2,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972946908,12.01676129,2825.2,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972947271,12.01676129,2825.2,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972947471,12.01676129,2825.2,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972947676,12.01676129,2825.2,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972948413,12.01676129,2825.2,2825.1,0.05232304]
["bitfinex","ETHUSD",1730972948710,12.01676129,2825.2,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972948919,0.7665,2825.1,2825.0,0.36774397]
["bitfinex","ETHUSD",1730972949091,0.7665,2825.1,2824.5,0.7601]
["bitfinex","ETHUSD",1730972949416,0.7665,2825.1,2824.6,0.05235989]
["bitfinex","ETHUSD",1730972952801,12.01676129,2825.0,2824.6,0.05235989]
["bitfinex","ETHUSD",1730972958104,12.01676129,2825.0,2824.6,0.12316249]
["bitfinex","ETHUSD",1730972958315,12.01676129,2825.0,2824.6,0.05235989]
["bitfinex","ETHUSD",1730972958823,12.01676129,2824.9,2824.6,0.05235989]
["bitfinex","ETHUSD",1730972959000,12.01676129,2824.8,2824.6,0.05235989]
["bitfinex","ETHUSD",1730972960611,12.01676129,2824.8,2824.6,0.05073692]
["bitfinex","ETHUSD",1730972962526,12.01676129,2824.7,2824.6,0.86653692]
["bitfinex","ETHUSD",1730972962724,12.01676129,2824.7,2824.6,1.28998486]
["bitfinex","ETHUSD",1730972964799,12.01676129,2824.7,2824.6,0.05073692]
["bitfinex","ETHUSD",1730972969823,0.8069,2824.6,2824.3,1.415788]
["bitfinex","ETHUSD",1730972970136,0.8069,2824.6,2824.2,0.8284]
["bitfinex","ETHUSD",1730972970499,0.8069,2824.6,2824.3,0.05086783]
["bitfinex","ETHUSD",1730972970695,12.82366129,2824.6,2824.3,0.05086783]
["bitfinex","ETHUSD",1730972971004,12.82366129,2824.6,2824.4,0.05086046]
["bitfinex","ETHUSD",1730972971209,12.82366129,2824.6,2824.2,0.8284]
["bitfinex","ETHUSD",1730972971415,12.82366129,2824.6,2824.5,0.05085308]
["bitfinex","ETHUSD",1730972971623,12.82366129,2824.6,2824.2,0.8284]
["bitfinex","ETHUSD",1730972971829,12.82366129,2824.6,2824.5,0.05085308]
["bitfinex","ETHUSD",1730972972033,12.82366129,2824.6,2823.9,1.16066252]
["bitfinex","ETHUSD",1730972972232,0.8069,2824.6,2824.5,0.05085308]
["bitfinex","ETHUSD",1730972972434,0.8069,2824.6,2823.9,1.16066252]
["bitfinex","ETHUSD",1730972972600,0.8069,2824.6,2824.5,0.05085308]
["bitfinex","ETHUSD",1730972972804,0.8069,2824.6,2823.9,0.36806252]
["bitfinex","ETHUSD",1730972973001,0.8069,2824.6,2824.5,0.05085308]
["bitfinex","ETHUSD",1730972973218,12.82366129,2824.6,2823.9,0.36806252]
["bitfinex","ETHUSD",1730972973421,0.8069,2824.6,2824.5,0.05084198]
["bitfinex","ETHUSD",1730972973711,0.8069,2824.6,2823.9,0.36806252]
["bitfinex","ETHUSD",1730972973911,12.01676129,2824.5,2824.0,0.05087884]
["bitfinex","ETHUSD",1730972975606,0.8106,2824.4,2824.0,0.05087884]
["bitfinex","ETHUSD",1730972979508,12.01676129,2824.3,2824.0,0.05087884]
["bitfinex","ETHUSD",1730972984045,12.01676129,2824.3,2824.1,0.07081591]
["bitfinex","ETHUSD",1730972984246,12.01676129,2824.3,2824.1,0.05125946]
["bitfinex","ETHUSD",1730972984405,12.01676129,2824.3,2823.9,0.36806252]
["bitfinex","ETHUSD",1730972984610,12.01676129,2824.3,2824.2,0.05125487]
["bitfinex","ETHUSD",1730972985108,12.01676129,2824.3,2823.9,0.36806252]
["bitfinex","ETHUSD",1730972985304,12.01676129,2824.3,2824.0,0.05126961]
["bitfinex","ETHUSD",1730972985507,12.01676129,2824.5,2824.0,0.05126961]
["bitfinex","ETHUSD",1730972987147,12.01676129,2824.5,2824.1,0.8088]
["bitfinex","ETHUSD",1730972987313,12.01676129,2824.5,2824.2,0.05125177]
["bitfinex","ETHUSD",1730972991835,12.01676129,2824.5,2824.2,0.12205965]
["bitfinex","ETHUSD",1730972992711,12.01676129,2824.5,2824.2,0.05125177]
["bitfinex","ETHUSD",1730972995040,12.01676129,2824.5,2824.3,0.8282]
["bitfinex","ETHUSD",1730972995238,12.01676129,2824.5,2824.4,0.21311187]
["bitfinex","ETHUSD",1730972995453,12.01676129,2824.5,2824.4,0.26436278]
["bitfinex","ETHUSD",1730972996160,12.01676129,2824.9,2824.4,0.26436278]
["bitfinex","ETHUSD",1730972996459,12.01676129,2824.9,2824.5,0.7976]
["bitfinex","ETHUSD",1730972996756,12.01676129,2825.3,2824.5,0.84879425]
["bitfinex","ETHUSD",1730972997055,12.01676129,2825.3,2824.6,0.22427676]
["bitfinex","ETHUSD",1730972997353,12.01676129,2825.3,2824.7,0.7976]
["bitfinex","ETHUSD",1730972997710,12.01676129,2825.3,2824.8,0.05115272]
["bitfinex","ETHUSD",1730972997917,12.01676129,2825.3,2824.8,0.12194477]
["bitfinex","ETHUSD",1730972998244,12.01676129,2825.3,2824.9,0.05106848]
["bitfinex","ETHUSD",1730972998631,12.01676129,2825.3,2824.7,0.7976]
["bitfinex","ETHUSD",1730972999721,12.01676129,2825.3,2824.8,0.05096921]
["bitfinex","ETHUSD",1730972999919,12.01676129,2825.3,2824.7,0.7976]
["bitfinex","ETHUSD",1730973000252,12.01676129,2825.2,2824.8,0.05096643]
["bitfinex","ETHUSD",1730973000429,12.01676129,2825.2,2824.7,0.7976]
["bitfinex","ETHUSD",1730973000630,12.01676129,2825.2,2824.9,0.05095906]
["bitfinex","ETHUSD",1730973000828,12.01676129,2825.2,2824.7,0.7976]
["bitfinex","ETHUSD",1730973001025,12.01676129,2825.2,2825.0,0.0509517]
["bitfinex","ETHUSD",1730973001229,12.01676129,2825.2,2824.7,0.7976]
["bitfinex","ETHUSD",1730973001558,12.01676129,2825.2,2825.1,0.05094433]
["bitfinex","ETHUSD",1730973001854,12.01676129,2825.3,2824.9,0.8316]
["bitfinex","ETHUSD",1730973002058,12.01676129,2825.3,2825.1,0.05094433]
["bitfinex","ETHUSD",1730973002265,12.01676129,2825.3,2824.9,0.8316]
["bitfinex","ETHUSD",1730973002560,12.01676129,2825.3,2825.2,0.05093696]
["bitfinex","ETHUSD",1730973002714,12.01676129,2825.3,2824.9,0.8316]
["bitfinex","ETHUSD",1730973003220,12.01676129,2825.3,2825.0,0.0509517]
["bitfinex","ETHUSD",1730973006356,0.8325,2826.1,2825.0,0.0509517]
["bitfinex","ETHUSD",1730973006544,12.01676129,2826.0,2825.0,0.0509517]
["bitfinex","ETHUSD",1730973007177,12.01676129,2826.0,2824.9,0.8316]
["bitfinex","ETHUSD",1730973007543,12.01676129,2826.0,2825.1,0.8316]
["bitfinex","ETHUSD",1730973007869,12.01676129,2826.0,2825.2,0.05093696]
["bitfinex","ETHUSD",1730973008231,0.7884,2825.9,2825.2,0.05093696]
["bitfinex","ETHUSD",1730973010185,0.7884,2825.9,2825.3,0.803]
["bitfinex","ETHUSD",1730973012278,12.01676129,2825.8,2825.3,0.803]
["bitfinex","ETHUSD",1730973012750,12.01676129,2826.0,2825.3,0.803]
["bitfinex","ETHUSD",1730973012939,12.01676129,2826.0,2825.4,0.05073925]
["bitfinex","ETHUSD",1730973013382,12.01676129,2826.0,2825.5,0.8118]
["bitfinex","ETHUSD",1730973013766,12.01676129,2826.0,2825.6,0.05072452]
["bitfinex","ETHUSD",1730973013977,12.01676129,2825.9,2825.6,0.05072452]
["bitfinex","ETHUSD",1730973018006,12.01676129,2825.8,2825.6,0.05072452]
["bitfinex","ETHUSD",1730973021309,0.8051,2826.3,2825.6,0.05072452]
["bitfinex","ETHUSD",1730973021310,12.01676129,2826.0,2825.6,0.05072452]
["bitfinex","ETHUSD",1730973022607,12.01676129,2826.0,2825.5,0.8118]
["bitfinex","ETHUSD",1730973022814,12.01676129,2826.0,2825.7,0.05062017]
["bitfinex","ETHUSD",1730973022996,12.01676129,2826.0,2825.5,1.01097651]
["bitfinex","ETHUSD",1730973023311,12.01676129,2826.0,2825.8,0.05061281]
["bitfinex","ETHUSD",1730973023497,12.01676129,2826.0,2825.5,1.01097651]
["bitfinex","ETHUSD",1730973023805,12.01676129,2826.0,2825.6,0.05062754]
["bitfinex","ETHUSD",1730973026711,12.01676129,2826.0,2825.7,0.7825]
["bitfinex","ETHUSD",1730973026872,12.01676129,2825.9,2825.7,0.83312017]
["bitfinex","ETHUSD",1730973028715,12.01676129,2825.9,2825.7,0.05062017]
["bitfinex","ETHUSD",1730973028918,1.98016514,2825.8,2825.7,0.05062017]
["bitfinex","ETHUSD",1730973029080,0.8002,2825.7,2825.0,0.36767658]
["bitfinex","ETHUSD",1730973029282,0.8002,2825.5,2825.0,0.36767658]
["bitfinex","ETHUSD",1730973029694,0.8002,2825.5,2824.5,0.7618]
["bitfinex","ETHUSD",1730973030095,0.8002,2825.5,2824.6,0.36773543]
["bitfinex","ETHUSD",1730973030408,0.8002,2825.5,2824.7,0.04890402]
["bitfinex","ETHUSD",1730973031398,1.17996514,2825.4,2824.6,0.36773543]
["bitfinex","ETHUSD",1730973031604,0.8329,2825.3,2824.2,0.7928]
["bitfinex","ETHUSD",1730973031800,0.8329,2825.1,2824.2,0.7928]
["bitfinex","ETHUSD",1730973032044,0.8329,2825.1,2824.3,0.19727651]
["bitfinex","ETHUSD",1730973032190,0.8329,2825.1,2824.3,0.28905351]
["bitfinex","ETHUSD",1730973032642,12.01676129,2825.0,2824.3,0.091777]
["bitfinex","ETHUSD",1730973032790,0.7946,2824.9,2824.0,1.93606514]
["bitfinex","ETHUSD",1730973032990,0.7946,2824.9,2824.1,0.09179477]
["bitfinex","ETHUSD",1730973033232,0.7946,2824.9,2824.0,1.93606514]
["bitfinex","ETHUSD",1730973033429,0.7946,2824.9,2824.2,0.09178588]
["bitfinex","ETHUSD",1730973033633,0.7946,2824.9,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973033820,0.7946,2824.9,2824.3,0.091777]
["bitfinex","ETHUSD",1730973034361,12.01676129,2824.8,2824.3,0.091777]
["bitfinex","ETHUSD",1730973034628,12.01676129,2824.8,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973034832,12.01676129,2824.8,2824.4,0.09176812]
["bitfinex","ETHUSD",1730973034997,12.01676129,2824.8,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973035198,12.01676129,2824.8,2824.3,0.091777]
["bitfinex","ETHUSD",1730973035429,12.01676129,2824.8,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973035636,12.01676129,2824.8,2824.4,0.09176812]
["bitfinex","ETHUSD",1730973035820,12.01676129,2824.8,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973036133,12.01676129,2824.8,2824.5,0.09175923]
["bitfinex","ETHUSD",1730973036334,12.01676129,2824.8,2824.2,0.2027851]
["bitfinex","ETHUSD",1730973036503,12.01676129,2824.8,2824.6,0.09175035]
["bitfinex","ETHUSD",1730973036710,12.01676129,2824.8,2823.8,2.244159]
["bitfinex","ETHUSD",1730973036711,0.7547,2824.7,2823.8,2.244159]
["bitfinex","ETHUSD",1730973036924,0.7547,2824.5,2823.6,2.00826514]
["bitfinex","ETHUSD",1730973037121,12.01676129,2824.4,2823.6,0.8283]
["bitfinex","ETHUSD",1730973037607,12.01676129,2824.4,2823.6,1.17996514]
["bitfinex","ETHUSD",1730973039531,12.01676129,2824.4,2823.4,3.0]
["bitfinex","ETHUSD",1730973039730,12.01676129,2824.4,2823.5,0.69855068]
["bitfinex","ETHUSD",1730973040354,12.01676129,2824.3,2823.5,0.69855068]
["bitfinex","ETHUSD",1730973040712,12.01676129,2824.3,2823.5,1.33445068]
["bitfinex","ETHUSD",1730973043727,12.01676129,2824.3,2823.6,2.55945683]
["bitfinex","ETHUSD",1730973043920,12.01676129,2824.3,2824.0,0.6359]
["bitfinex","ETHUSD",1730973044254,12.01676129,2824.3,2824.1,0.31953568]
["bitfinex","ETHUSD",1730973044629,12.01676129,2824.4,2824.1,0.31953568]
["bitfinex","ETHUSD",1730973047327,0.7655,2824.3,2824.1,0.31953568]
["bitfinex","ETHUSD",1730973047647,0.7655,2824.3,2823.6,3.6459]
["bitfinex","ETHUSD",1730973047851,0.7655,2824.6,2823.8,0.6359]
["bitfinex","ETHUSD",1730973049645,0.7655,2824.6,2823.6,3.6359]
["bitfinex","ETHUSD",1730973051462,0.7655,2824.6,2823.7,0.09250918]
["bitfinex","ETHUSD",1730973051631,0.7655,2824.6,2823.8,0.37284092]
["bitfinex","ETHUSD",1730973051823,0.7655,2824.6,2823.8,0.46534121]
["bitfinex","ETHUSD",1730973053286,0.7655,2824.6,2823.9,0.6359]
["bitfinex","ETHUSD",1730973053488,0.7655,2824.6,2823.9,0.72830837]
["bitfinex","ETHUSD",1730973053788,12.01676129,2824.5,2824.0,0.07081343]
["bitfinex","ETHUSD",1730973053993,12.01676129,2824.5,2824.1,0.6359]
["bitfinex","ETHUSD",1730973054160,12.01676129,2824.5,2824.2,0.07080939]
["bitfinex","ETHUSD",1730973054683,12.01676129,2824.5,2824.1,0.6359]
["bitfinex","ETHUSD",1730973054898,12.01676129,2824.5,2824.3,0.09236053]
["bitfinex","ETHUSD",1730973055081,12.01676129,2824.5,2824.1,0.6359]
["bitfinex","ETHUSD",1730973055385,12.01676129,2824.5,2824.4,0.09235164]
["bitfinex","ETHUSD",1730973055593,12.01676129,2824.7,2824.1,0.6359]
["bitfinex","ETHUSD",1730973055892,12.01676129,2824.7,2824.5,0.6359]
["bitfinex","ETHUSD",1730973056068,2.56945683,2826.0,2824.5,0.6359]
["bitfinex","ETHUSD",1730973056069,12.01676129,2824.9,2824.5,0.6359]
["bitfinex","ETHUSD",1730973056387,12.01676129,2824.9,2824.6,0.09233388]
["bitfinex","ETHUSD",1730973057681,0.7908,2824.8,2824.6,0.09233388]
["bitfinex","ETHUSD",1730973057985,0.7908,2824.8,2823.9,0.6459]
["bitfinex","ETHUSD",1730973058448,0.7908,2824.8,2824.0,0.09231029]
["bitfinex","ETHUSD",1730973059565,0.8009,2824.6,2824.0,0.09231029]
["bitfinex","ETHUSD",1730973059891,0.8009,2824.6,2824.1,0.09231986]
["bitfinex","ETHUSD",1730973060055,0.8009,2824.6,2823.7,0.6359]
["bitfinex","ETHUSD",1730973060255,12.01676129,2824.5,2824.2,0.09231097]
["bitfinex","ETHUSD",1730973060578,12.01676129,2824.5,2823.7,0.6359]
["bitfinex","ETHUSD",1730973060888,12.01676129,2824.5,2823.8,0.09234652]
["bitfinex","ETHUSD",1730973062258,12.01676129,2824.4,2823.8,0.09234652]
["bitfinex","ETHUSD",1730973062460,0.7858,2824.3,2823.5,3.0]
["bitfinex","ETHUSD",1730973062652,0.7858,2824.3,2823.9,0.08926112]
["bitfinex","ETHUSD",1730973062852,0.7858,2824.3,2823.5,3.0]
["bitfinex","ETHUSD",1730973063092,0.7858,2824.3,2824.0,0.08930452]
["bitfinex","ETHUSD",1730973063257,0.7858,2824.3,2823.5,3.0]
["bitfinex","ETHUSD",1730973063459,0.7858,2824.3,2824.1,0.08929563]
["bitfinex","ETHUSD",1730973063660,0.7858,2824.3,2823.6,0.61953568]
["bitfinex","ETHUSD",1730973063963,0.7858,2824.3,2824.2,0.08928675]
["bitfinex","ETHUSD",1730973064174,0.7858,2824.3,2823.6,0.61953568]
["bitfinex","ETHUSD",1730973064555,0.7858,2824.3,2823.7,0.08933118]
["bitfinex","ETHUSD",1730973064760,0.7858,2824.3,2823.7,0.46021787]
["bitfinex","ETHUSD",1730973065394,12.01676129,2824.2,2823.7,0.46021787]
["bitfinex","ETHUSD",1730973065892,12.80016129,2824.1,2823.7,0.08933118]
["bitfinex","ETHUSD",1730973066094,12.80016129,2824.1,2823.4,0.6359]
["bitfinex","ETHUSD",1730973066305,12.80016129,2824.1,2823.8,0.08939303]
["bitfinex","ETHUSD",1730973066507,12.80016129,2824.1,2823.4,0.6359]
["bitfinex","ETHUSD",1730973066807,12.80016129,2824.1,2823.9,0.08938414]
["bitfinex","ETHUSD",1730973067010,12.80016129,2824.1,2823.4,0.6359]
["bitfinex","ETHUSD",1730973067500,12.80016129,2824.1,2823.5,0.08941969]
["bitfinex","ETHUSD",1730973071274,12.01676129,2824.0,2823.5,1.27082518]
["bitfinex","ETHUSD",1730973071608,12.01676129,2823.9,2823.5,1.37207801]
["bitfinex","ETHUSD",1730973071974,12.01676129,2823.9,2823.6,0.0894108]
["bitfinex","ETHUSD",1730973073317,12.01676129,2823.9,2823.7,0.08940191]
["bitfinex","ETHUSD",1730973073619,12.01676129,2823.9,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973073774,12.01676129,2823.9,2823.8,0.08641267]
["bitfinex","ETHUSD",1730973074304,12.01676129,2823.9,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973074511,12.01676129,2823.9,2823.8,0.08641267]
["bitfinex","ETHUSD",1730973074717,12.01676129,2823.9,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973075024,12.01676129,2823.9,2823.8,0.08641267]
["bitfinex","ETHUSD",1730973075424,12.01676129,2823.9,2823.8,0.6359]
["bitfinex","ETHUSD",1730973075585,12.01676129,2823.9,2823.8,0.90404322]
["bitfinex","ETHUSD",1730973077207,12.01676129,2824.2,2823.8,0.90404322]
["bitfinex","ETHUSD",1730973077410,12.01676129,2824.2,2823.9,1.18140549]
["bitfinex","ETHUSD",1730973077921,12.01676129,2824.2,2824.0,0.08639489]
["bitfinex","ETHUSD",1730973079302,12.01676129,2824.2,2823.9,1.18140549]
["bitfinex","ETHUSD",1730973079630,12.01676129,2824.2,2824.1,0.08638601]
["bitfinex","ETHUSD",1730973080118,12.01676129,2824.2,2823.9,1.18140549]
["bitfinex","ETHUSD",1730973080287,12.01676129,2824.2,2824.1,0.08638601]
["bitfinex","ETHUSD",1730973080494,12.01676129,2824.2,2823.9,1.18140549]
["bitfinex","ETHUSD",1730973080706,12.01676129,2824.2,2824.1,0.08633987]
["bitfinex","ETHUSD",1730973080998,12.01676129,2824.2,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973081424,12.01676129,2824.2,2823.8,0.08636653]
["bitfinex","ETHUSD",1730973081925,12.01676129,2824.2,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973082136,12.01676129,2824.2,2823.9,0.08635765]
["bitfinex","ETHUSD",1730973082325,12.01676129,2824.2,2823.7,1.18140549]
["bitfinex","ETHUSD",1730973082525,12.01676129,2824.2,2824.0,0.08634876]
["bitfinex","ETHUSD",1730973082721,12.01676129,2824.2,2823.5,1.18140549]
["bitfinex","ETHUSD",1730973082922,12.78596129,2824.1,2823.5,0.18173055]
["bitfinex","ETHUSD",1730973083121,12.78596129,2824.1,2823.4,4.18140549]
["bitfinex","ETHUSD",1730973083122,12.78596129,2824.1,2823.4,1.18140549]
["bitfinex","ETHUSD",1730973083341,0.8097,2824.0,2823.3,0.6359]
["bitfinex","ETHUSD",1730973083512,0.8097,2824.0,2823.5,1.18140549]
["bitfinex","ETHUSD",1730973084242,0.8097,2824.0,2823.3,0.6359]
["bitfinex","ETHUSD",1730973084431,0.8097,2824.0,2823.4,1.18140549]
["bitfinex","ETHUSD",1730973084742,0.8097,2824.0,2823.4,1.36313604]
["bitfinex","ETHUSD",1730973086129,12.01676129,2823.9,2823.4,1.36313604]
["bitfinex","ETHUSD",1730973089553,0.7636,2823.8,2823.0,4.416243]
["bitfinex","ETHUSD",1730973089760,0.7636,2823.8,2823.0,5.59764849]
["bitfinex","ETHUSD",1730973090823,0.7636,2823.8,2823.2,1.18140549]
["bitfinex","ETHUSD",1730973091159,0.7636,2823.8,2823.1,3.0]
["bitfinex","ETHUSD",1730973091359,0.7636,2823.8,2823.1,4.18140549]
["bitfinex","ETHUSD",1730973091536,0.7636,2823.8,2823.3,1.18140549]
["bitfinex","ETHUSD",1730973092433,12.01676129,2823.7,2823.2,0.55976485]
["bitfinex","ETHUSD",1730973092637,12.01676129,2823.7,2823.0,1.416243]
["bitfinex","ETHUSD",1730973092638,0.8312,2823.6,2823.1,1.18140549]
["bitfinex","ETHUSD",1730973092849,12.01676129,2823.5,2823.1,1.18140549]
["bitfinex","ETHUSD",1730973093861,12.01676129,2823.5,2823.3,1.18140549]
["bitfinex","ETHUSD",1730973094433,12.01676129,2823.5,2823.4,0.08656205]
["bitfinex","ETHUSD",1730973096935,0.7649,2824.5,2823.4,0.08656205]
["bitfinex","ETHUSD",1730973097159,0.7649,2824.3,2823.6,1.18140549]
["bitfinex","ETHUSD",1730973097343,0.7649,2824.3,2823.7,0.08653539]
["bitfinex","ETHUSD",1730973097520,0.7649,2824.3,2823.6,1.18140549]
["bitfinex","ETHUSD",1730973097925,0.7649,2824.3,2823.2,3.0]
["bitfinex","ETHUSD",1730973098167,0.759,2824.3,2823.3,0.08657094]
["bitfinex","ETHUSD",1730973098630,0.759,2824.3,2823.1,4.18140549]
["bitfinex","ETHUSD",1730973098830,0.759,2824.3,2823.4,0.08656205]
["bitfinex","ETHUSD",1730973099031,0.759,2824.3,2823.2,0.08657983]
["bitfinex","ETHUSD",1730973099350,0.759,2824.3,2823.3,0.08657094]
["bitfinex","ETHUSD",1730973099663,0.759,2824.3,2823.1,4.18140549]
["bitfinex","ETHUSD",1730973099962,0.759,2824.3,2823.2,0.08657983]
["bitfinex","ETHUSD",1730973100663,0.8156,2824.1,2823.2,0.08657983]
["bitfinex","ETHUSD",1730973101027,12.01676129,2824.0,2823.0,2.59764849]
["bitfinex","ETHUSD",1730973101226,0.8156,2823.9,2823.3,0.08657094]
["bitfinex","ETHUSD",1730973101563,0.8304,2823.7,2823.0,2.59764849]
["bitfinex","ETHUSD",1730973101972,0.8304,2823.7,2823.1,0.08658873]
["bitfinex","ETHUSD",1730973102634,12.01676129,2823.6,2823.1,0.08658873]
["bitfinex","ETHUSD",1730973102869,0.8304,2823.5,2823.1,0.08658873]
["bitfinex","ETHUSD",1730973103036,0.8304,2823.5,2822.8,5.36281049]
["bitfinex","ETHUSD",1730973103252,0.8304,2823.5,2822.9,0.60695554]
["bitfinex","ETHUSD",1730973103551,0.8304,2823.5,2823.0,1.18140549]
["bitfinex","ETHUSD",1730973103749,0.8304,2823.5,2823.1,0.0841882]
["bitfinex","ETHUSD",1730973105773,0.8304,2823.5,2823.2,1.18140549]
["bitfinex","ETHUSD",1730973106137,0.8304,2823.5,2823.3,0.08417042]
["bitfinex","ETHUSD",1730973106336,0.8304,2823.5,2823.2,1.18140549]
["bitfinex","ETHUSD",1730973106563,0.8304,2823.5,2823.3,0.08417042]
["bitfinex","ETHUSD",1730973106871,0.8304,2823.5,2823.2,1.36313604]
["bitfinex","ETHUSD",1730973107073,0.8304,2823.5,2823.4,0.08416153]
["bitfinex","ETHUSD",1730973107376,0.8304,2823.5,2823.3,0.08417042]
["bitfinex","ETHUSD",1730973107670,0.8304,2823.5,2822.9,0.60695554]
["bitfinex","ETHUSD",1730973107840,0.8304,2823.5,2823.4,0.08416153]
["bitfinex","ETHUSD",1730973108045,0.8304,2823.5,2822.9,3.0]
["bitfinex","ETHUSD",1730973108590,0.8304,2823.5,2823.0,0.08419709]
["bitfinex","ETHUSD",1730973108938,0.8304,2823.5,2822.8,2.36281049]
["bitfinex","ETHUSD",1730973109166,0.8304,2823.5,2822.9,0.08420598]
["bitfinex","ETHUSD",1730973109372,0.8304,2823.5,2822.9,0.62890763]
["bitfinex","ETHUSD",1730973111249,0.8304,2823.5,2822.9,1.81031312]
["bitfinex","ETHUSD",1730973111558,0.7911,2823.3,2822.9,0.08420598]
["bitfinex","ETHUSD",1730973111773,1.18140549,2823.9,2822.6,0.69732329]
["bitfinex","ETHUSD",1730973111774,0.7911,2823.1,2822.6,0.06142329]
["bitfinex","ETHUSD",1730973112998,12.01676129,2823.0,2821.8,0.21597608]
["bitfinex","ETHUSD",1730973113312,12.01676129,2823.0,2821.4,0.01]
["bitfinex","ETHUSD",1730973113313,0.55,2821.8,2821.4,1.184664]
["bitfinex","ETHUSD",1730973113446,1.97250549,2821.5,2821.4,1.184664]
["bitfinex","ETHUSD",1730973113647,5.72075604,2821.5,2821.4,1.184664]
["bitfinex","ETHUSD",1730973113853,1.54935055,2821.5,2821.4,0.351364]
["bitfinex","ETHUSD",1730973114149,0.98935055,2821.5,2821.4,0.42134394]
["bitfinex","ETHUSD",1730973114353,0.7911,2821.5,2821.4,0.42134394]
["bitfinex","ETHUSD",1730973114601,0.7911,2821.5,2821.4,0.351364]
["bitfinex","ETHUSD",1730973114900,0.8118,2822.4,2821.4,0.351364]
["bitfinex","ETHUSD",1730973115391,0.8118,2822.4,2821.4,0.42225062]
["bitfinex","ETHUSD",1730973115555,0.8118,2822.4,2821.5,0.07002979]
["bitfinex","ETHUSD",1730973116221,0.8118,2822.4,2821.6,0.07087848]
["bitfinex","ETHUSD",1730973116574,0.8118,2822.4,2821.7,0.07000029]
["bitfinex","ETHUSD",1730973116884,0.8118,2822.4,2821.3,0.7968]
["bitfinex","ETHUSD",1730973117208,0.8118,2822.4,2821.4,0.33600646]
["bitfinex","ETHUSD",1730973117372,0.8118,2822.4,2821.4,0.40603345]
["bitfinex","ETHUSD",1730973119082,0.8118,2822.4,2821.5,0.07087606]
["bitfinex","ETHUSD",1730973119420,0.8118,2822.4,2821.6,0.07001254]
["bitfinex","ETHUSD",1730973119919,0.8118,2822.4,2821.4,0.33600646]
["bitfinex","ETHUSD",1730973120222,0.8118,2822.4,2821.5,0.41328065]
["bitfinex","ETHUSD",1730973120513,0.8118,2822.4,2821.6,0.2628191]
["bitfinex","ETHUSD",1730973120715,0.8118,2822.4,2821.6,0.26282485]
["bitfinex","ETHUSD",1730973120915,0.8118,2822.4,2821.7,0.33282849]
["bitfinex","ETHUSD",1730973121119,0.8118,2822.4,2821.8,0.26282485]
["bitfinex","ETHUSD",1730973121495,0.8118,2822.4,2821.9,0.33281069]
["bitfinex","ETHUSD",1730973121818,12.28,2822.3,2822.0,0.26282485]
["bitfinex","ETHUSD",1730973122020,12.28,2822.3,2821.9,0.06998584]
["bitfinex","ETHUSD",1730973122181,12.28,2822.3,2822.1,0.06996805]
["bitfinex","ETHUSD",1730973122380,12.28,2822.3,2821.7,0.26282485]
["bitfinex","ETHUSD",1730973122582,12.28,2822.3,2821.8,0.33281959]
["bitfinex","ETHUSD",1730973122815,12.28,2822.3,2821.9,0.26282485]
["bitfinex","ETHUSD",1730973123126,12.28,2822.3,2822.0,0.06997694]
["bitfinex","ETHUSD",1730973123509,12.28,2822.3,2821.5,0.26282485]
["bitfinex","ETHUSD",1730973123706,12.28,2822.3,2821.4,0.33600646]
["bitfinex","ETHUSD",1730973124034,0.8208,2822.2,2821.5,0.74708167]
["bitfinex","ETHUSD",1730973124183,0.8208,2822.2,2821.6,0.26272118]
["bitfinex","ETHUSD",1730973124378,0.8208,2822.2,2821.7,0.33378322]
["bitfinex","ETHUSD",1730973124617,0.8208,2822.2,2821.8,0.26272118]
["bitfinex","ETHUSD",1730973124923,12.28,2822.3,2821.8,0.26272118]
["bitfinex","ETHUSD",1730973125091,12.28,2822.3,2821.9,0.26272118]
["bitfinex","ETHUSD",1730973125291,12.28,2822.3,2822.0,0.26272118]
["bitfinex","ETHUSD",1730973125477,12.28,2822.7,2822.1,0.26272118]
["bitfinex","ETHUSD",1730973125682,12.28,2822.7,2822.2,0.26272118]
["bitfinex","ETHUSD",1730973125878,12.28,2822.7,2822.3,0.26272118]
["bitfinex","ETHUSD",1730973126128,12.28,2822.7,2822.3,0.07100559]
["bitfinex","ETHUSD",1730973126307,12.28,2822.7,2822.3,0.33372677]
["bitfinex","ETHUSD",1730973126625,12.28,2822.7,2822.3,0.07100559]
["bitfinex","ETHUSD",1730973126834,12.28,2822.7,2822.3,0.33372677]
["bitfinex","ETHUSD",1730973126983,12.28,2822.7,2822.4,0.26272118]
["bitfinex","ETHUSD",1730973127188,12.28,2822.7,2822.5,0.0709725]
["bitfinex","ETHUSD",1730973127512,12.28,2822.7,2822.6,0.26272118]
["bitfinex","ETHUSD",1730973127816,12.28,2823.3,2822.6,0.33364164]
["bitfinex","ETHUSD",1730973127981,12.28,2823.3,2822.7,0.26272118]
["bitfinex","ETHUSD",1730973128391,12.28,2823.3,2822.8,0.33362386]
["bitfinex","ETHUSD",1730973128590,12.28,2823.3,2822.9,0.26272118]
["bitfinex","ETHUSD",1730973128888,12.28,2823.3,2823.0,0.26272118]
["bitfinex","ETHUSD",1730973129090,12.28,2823.3,2822.5,0.33357119]
["bitfinex","ETHUSD",1730973129316,12.28,2823.4,2822.6,1.33170476]
["bitfinex","ETHUSD",1730973129527,12.28,2823.4,2822.7,0.26272118]
["bitfinex","ETHUSD",1730973129823,12.28,2823.6,2822.8,0.33356491]
["bitfinex","ETHUSD",1730973130029,12.28,2823.6,2822.9,0.26272118]
["bitfinex","ETHUSD",1730973130202,12.28,2823.6,2823.0,0.26272118]
["bitfinex","ETHUSD",1730973130537,12.28,2823.6,2823.1,0.33343195]
["bitfinex","ETHUSD",1730973130956,12.28,2823.6,2823.2,0.26260154]
["bitfinex","ETHUSD",1730973131249,12.28,2823.9,2823.3,0.26260154]
["bitfinex","ETHUSD",1730973131459,12.28,2823.9,2822.6,1.06898358]
["bitfinex","ETHUSD",1730973131460,12.28,2823.9,2823.4,0.26260154]
["bitfinex","ETHUSD",1730973131618,12.28,2823.9,2822.7,0.26260154]
["bitfinex","ETHUSD",1730973131818,12.28,2823.9,2822.8,0.26260154]
["bitfinex","ETHUSD",1730973132046,12.28,2823.9,2822.9,0.26260154]
["bitfinex","ETHUSD",1730973132249,12.28,2823.9,2823.0,0.26260154]
["bitfinex","ETHUSD",1730973132415,12.28,2823.9,2823.1,0.26260154]
["bitfinex","ETHUSD",1730973132618,12.28,2823.9,2823.2,0.26260154]
["bitfinex","ETHUSD",1730973132957,12.28,2823.9,2823.3,0.26260154]
["bitfinex","ETHUSD",1730973133117,12.28,2823.9,2823.4,0.26260154]
["bitfinex","ETHUSD",1730973133318,12.28,2823.9,2823.5,0.26260154]
["bitfinex","ETHUSD",1730973133517,12.28,2823.9,2822.7,0.26260154]
["bitfinex","ETHUSD",1730973133753,12.28,2823.9,2822.9,0.7568]
["bitfinex","ETHUSD",1730973133956,12.28,2823.9,2823.0,0.33313441]
["bitfinex","ETHUSD",1730973134118,12.28,2823.9,2823.1,0.26260154]
["bitfinex","ETHUSD",1730973134317,12.28,2823.9,2823.2,0.3326608]
["bitfinex","ETHUSD",1730973134639,12.28,2823.9,2823.3,0.26257503]
["bitfinex","ETHUSD",1730973135059,12.28,2823.9,2823.4,0.26257886]
["bitfinex","ETHUSD",1730973135416,12.28,2823.9,2823.5,0.33261145]
["bitfinex","ETHUSD",1730973135616,12.28,2823.9,2823.6,0.26257886]
["bitfinex","ETHUSD",1730973135949,12.28,2823.9,2823.7,0.26257886]
["bitfinex","ETHUSD",1730973136252,12.28,2823.9,2823.8,0.26257886]
["bitfinex","ETHUSD",1730973136428,12.28,2824.2,2823.8,0.26257886]
["bitfinex","ETHUSD",1730973136614,12.28,2824.2,2823.9,0.26257886]
["bitfinex","ETHUSD",1730973136818,12.28,2824.2,2824.0,0.26257886]
["bitfinex","ETHUSD",1730973137016,12.28,2824.2,2824.1,0.26257886]
["bitfinex","ETHUSD",1730973137215,12.28,2824.2,2824.1,0.33248378]
["bitfinex","ETHUSD",1730973137517,2.94254666,2825.4,2824.1,0.33248378]
["bitfinex","ETHUSD",1730973137518,12.28,2824.5,2824.1,1.03427886]
["bitfinex","ETHUSD",1730973137858,0.7645,2824.9,2824.1,1.03427886]
["bitfinex","ETHUSD",1730973137859,12.28,2824.8,2824.2,0.33249057]
["bitfinex","ETHUSD",1730973138016,12.28,2824.8,2824.3,0.26257886]
["bitfinex","ETHUSD",1730973138217,1.76293882,2824.7,2824.1,1.4e-07]
["bitfinex","ETHUSD",1730973138493,1.76293882,2824.7,2824.1,4e-08]
["bitfinex","ETHUSD",1730973138704,1.76293882,2824.7,2824.1,2e-08]
["bitfinex","ETHUSD",1730973139303,13.98826289,2824.6,2824.1,2e-08]
["bitfinex","ETHUSD",1730973139669,13.98826289,2824.6,2824.2,2.9e-07]
["bitfinex","ETHUSD",1730973139856,12.28,2824.6,2824.2,2.9e-07]
["bitfinex","ETHUSD",1730973140058,12.28,2824.6,2824.3,2e-08]
["bitfinex","ETHUSD",1730973140298,12.28,2824.6,2824.3,0.06470803]
["bitfinex","ETHUSD",1730973140604,12.28,2824.6,2824.2,2.9e-07]
["bitfinex","ETHUSD",1730973140803,1.78702192,2825.0,2824.2,0.07080616]
["bitfinex","ETHUSD",1730973140956,1.78702192,2825.0,2824.2,2.9e-07]
["bitfinex","ETHUSD",1730973141156,12.28,2825.1,2824.3,0.06460776]
["bitfinex","ETHUSD",1730973141396,12.28,2825.3,2824.3,0.06460776]
["bitfinex","ETHUSD",1730973141892,2.56326456,2824.8,2824.4,0.6975]
["bitfinex","ETHUSD",1730973142656,2.56326456,2825.1,2824.4,0.6975]
["bitfinex","ETHUSD",1730973142861,12.28,2825.2,2824.5,0.07079854]
["bitfinex","ETHUSD",1730973143101,12.28,2825.2,2824.6,0.6975]
["bitfinex","ETHUSD",1730973143304,12.28,2825.6,2824.8,0.6975]
["bitfinex","ETHUSD",1730973143608,12.28,2825.6,2825.0,0.6975]
["bitfinex","ETHUSD",1730973143772,12.28,2825.6,2825.1,0.13529401]
["bitfinex","ETHUSD",1730973143963,12.28,2825.6,2825.1,0.07078581]
["bitfinex","ETHUSD",1730973144299,12.28,2825.6,2825.1,0.07078535]
["bitfinex","ETHUSD",1730973144605,12.28,2825.6,2825.0,0.6975]
["bitfinex","ETHUSD",1730973144807,2.56326456,2825.4,2825.0,0.6975]
["bitfinex","ETHUSD",1730973146265,2.56326456,2825.4,2825.1,0.06385162]
["bitfinex","ETHUSD",1730973146487,2.56326456,2825.4,2825.0,0.6975]
["bitfinex","ETHUSD",1730973148500,12.28,2825.3,2825.0,0.6975]
["bitfinex","ETHUSD",1730973150973,12.28,2825.3,2825.1,0.06369284]
["bitfinex","ETHUSD",1730973151881,12.28,2825.3,2825.0,0.6975]
["bitfinex","ETHUSD",1730973152223,12.28,2825.3,2825.1,0.06369284]
["bitfinex","ETHUSD",1730973153216,12.28,2825.3,2825.0,0.6975]
["bitfinex","ETHUSD",1730973153562,12.28,2825.3,2825.1,0.06369284]
["bitfinex","ETHUSD",1730973154113,8.95675496,2825.3,2825.2,0.6975]
["bitfinex","ETHUSD",1730973154347,8.67532646,2826.0,2825.2,1.02225238]
["bitfinex","ETHUSD",1730973154646,8.67532646,2825.9,2825.4,0.6975]
["bitfinex","ETHUSD",1730973154859,8.67532646,2825.9,2825.5,0.3317639]
["bitfinex","ETHUSD",1730973155147,8.67532646,2825.9,2825.5,0.26122973]
["bitfinex","ETHUSD",1730973155348,8.67532646,2826.0,2825.5,0.26122973]
["bitfinex","ETHUSD",1730973155762,8.67532646,2826.0,2825.4,0.7075]
["bitfinex","ETHUSD",1730973155922,8.67532646,2826.0,2825.6,0.06365351]
["bitfinex","ETHUSD",1730973156251,2.56326456,2826.1,2825.4,0.7075]
["bitfinex","ETHUSD",1730973156849,8.67532646,2826.2,2825.4,0.7075]
["bitfinex","ETHUSD",1730973157071,8.67532646,2826.2,2825.5,0.07076771]
["bitfinex","ETHUSD",1730973157368,8.67532646,2826.6,2825.9,0.6975]
["bitfinex","ETHUSD",1730973161491,2.56326456,2826.4,2825.9,0.6975]
["bitfinex","ETHUSD",1730973162191,2.56326456,2826.0,2825.3,0.6975]
["bitfinex","ETHUSD",1730973162396,8.67532646,2825.9,2825.3,0.6975]
["bitfinex","ETHUSD",1730973164961,2.56326456,2825.5,2825.0,0.6975]
["bitfinex","ETHUSD",1730973166791,2.56326456,2825.5,2825.1,0.06125765]
["bitfinex","ETHUSD",1730973167088,2.56326456,2825.5,2825.0,0.6975]
["bitfinex","ETHUSD",1730973167600,2.56326456,2825.5,2825.1,0.06125765]
["bitfinex","ETHUSD",1730973169223,11.23859102,2825.5,2825.0,0.6975]
["bitfinex","ETHUSD",1730973169378,8.67532646,2825.4,2825.1,0.0612543]
["bitfinex","ETHUSD",1730973169582,8.67532646,2825.4,2824.7,0.7075]
["bitfinex","ETHUSD",1730973170282,0.7977,2825.3,2824.4,0.6975]
["bitfinex","ETHUSD",1730973170484,0.7977,2825.3,2824.0,0.22441913]
["bitfinex","ETHUSD",1730973170485,2.56326456,2824.9,2824.1,0.6975]
["bitfinex","ETHUSD",1730973170713,2.56326456,2824.6,2824.1,0.6975]
["bitfinex","ETHUSD",1730973170931,2.56326456,2824.6,2824.2,0.0573385]
["bitfinex","ETHUSD",1730973171095,2.56326456,2824.6,2824.1,0.6975]
["bitfinex","ETHUSD",1730973171717,2.56326456,2824.9,2824.1,0.6975]
["bitfinex","ETHUSD",1730973172917,0.7977,2825.3,2824.1,0.6975]
["bitfinex","ETHUSD",1730973173307,0.7977,2825.3,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973173641,0.7977,2825.3,2824.1,0.6975]
["bitfinex","ETHUSD",1730973174126,0.7977,2825.3,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973174418,0.7977,2825.3,2824.1,0.6975]
["bitfinex","ETHUSD",1730973174586,0.7977,2825.3,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973174781,0.7977,2825.3,2824.1,0.6975]
["bitfinex","ETHUSD",1730973174978,0.7977,2825.3,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973175222,0.7977,2825.3,2824.1,0.6975]
["bitfinex","ETHUSD",1730973175382,0.7977,2825.3,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973178133,8.67532646,2825.2,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973178653,8.67532646,2825.2,2824.3,0.05732628]
["bitfinex","ETHUSD",1730973179130,8.67532646,2825.2,2824.1,0.6975]
["bitfinex","ETHUSD",1730973179442,8.67532646,2825.2,2824.2,0.05733516]
["bitfinex","ETHUSD",1730973180533,8.67532646,2825.2,2824.3,0.6975]
["bitfinex","ETHUSD",1730973180894,8.67532646,2825.2,2824.4,0.05746397]
["bitfinex","ETHUSD",1730973183770,8.67532646,2825.2,2824.3,0.6975]
["bitfinex","ETHUSD",1730973183971,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973184161,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973184545,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973184950,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973185261,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973185633,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973185884,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973186234,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973186435,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973186635,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973186972,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973187367,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973187587,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973188074,8.67532646,2825.1,2824.4,0.05788212]
["bitfinex","ETHUSD",1730973188578,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973188939,8.67532646,2825.1,2824.4,0.0579035]
["bitfinex","ETHUSD",1730973189339,8.67532646,2825.1,2824.3,0.6975]
["bitfinex","ETHUSD",1730973189885,8.67532646,2825.1,2824.4,0.0579035]
["bitfinex","ETHUSD",1730973190052,8.67532646,2825.0,2824.4,0.0579035]
["bitfinex","ETHUSD",1730973190767,0.8181,2824.9,2824.3,0.6975]
["bitfinex","ETHUSD",1730973190938,8.67532646,2824.8,2824.5,0.05596124]
["bitfinex","ETHUSD",1730973191288,8.67532646,2824.8,2824.1,0.6975]
["bitfinex","ETHUSD",1730973193554,11.23859102,2824.8,2823.3,0.6975]
["bitfinex","ETHUSD",1730973193741,8.67532646,2824.7,2823.3,0.6975]
["bitfinex","ETHUSD",1730973193943,8.67532646,2824.7,2823.5,0.7075]
["bitfinex","ETHUSD",1730973194344,8.67532646,2824.7,2823.6,0.05429403]
["bitfinex","ETHUSD",1730973194590,8.67532646,2824.7,2823.7,0.6975]
["bitfinex","ETHUSD",1730973194957,8.67532646,2824.7,2823.8,0.05427627]
["bitfinex","ETHUSD",1730973196204,9.22532646,2824.6,2823.8,0.05427627]
["bitfinex","ETHUSD",1730973197045,9.22532646,2824.6,2823.7,0.6975]
["bitfinex","ETHUSD",1730973197251,9.22532646,2824.6,2823.8,0.05427627]
["bitfinex","ETHUSD",1730973197585,9.22532646,2824.6,2823.7,0.6975]
["bitfinex","ETHUSD",1730973197947,9.22532646,2824.6,2823.8,0.05427627]
["bitfinex","ETHUSD",1730973198151,9.22532646,2824.6,2823.7,0.6975]
["bitfinex","ETHUSD",1730973198795,2.56326456,2824.4,2823.8,0.05427627]
["bitfinex","ETHUSD",1730973198965,2.56326456,2824.4,2823.7,0.6975]
["bitfinex","ETHUSD",1730973199294,8.67532646,2824.5,2823.7,0.6975]
["bitfinex","ETHUSD",1730973200869,0.7516,2824.4,2823.7,0.6975]
["bitfinex","ETHUSD",1730973201997,3.31486456,2824.4,2823.5,0.6975]
["bitfinex","ETHUSD",1730973202600,0.55,2824.0,2823.5,0.6975]
["bitfinex","ETHUSD",1730973202810,8.67532646,2823.9,2823.5,0.6975]
["bitfinex","ETHUSD",1730973204406,8.67532646,2823.8,2822.8,0.6975]
["bitfinex","ETHUSD",1730973204707,0.773,2823.9,2822.8,0.6975]
["bitfinex","ETHUSD",1730973204708,8.67532646,2823.7,2822.9,0.05299432]
["bitfinex","ETHUSD",1730973205027,0.773,2823.9,2822.8,0.6975]
["bitfinex","ETHUSD",1730973205028,8.67532646,2823.6,2822.8,0.6975]
["bitfinex","ETHUSD",1730973205441,3.33626456,2823.5,2822.8,0.6975]
["bitfinex","ETHUSD",1730973205736,2.56326456,2823.2,2821.8,0.6975]
["bitfinex","ETHUSD",1730973206022,8.67532646,2823.1,2821.9,0.05154755]
["bitfinex","ETHUSD",1730973206187,8.67532646,2823.1,2822.0,0.6975]
["bitfinex","ETHUSD",1730973206394,0.773,2823.0,2822.0,0.6975]
["bitfinex","ETHUSD",1730973206816,8.67532646,2823.1,2822.1,0.07086024]
["bitfinex","ETHUSD",1730973207018,8.67532646,2823.1,2822.2,0.74908269]
["bitfinex","ETHUSD",1730973207241,8.67532646,2823.1,2822.4,0.6975]
["bitfinex","ETHUSD",1730973207536,8.67532646,2823.0,2822.4,0.6975]
["bitfinex","ETHUSD",1730973207838,8.67532646,2823.0,2822.5,0.05159864]
["bitfinex","ETHUSD",1730973207993,8.67532646,2823.0,2822.6,0.6975]
["bitfinex","ETHUSD",1730973209303,3.36947937,2823.8,2822.6,0.6975]
["bitfinex","ETHUSD",1730973209304,8.67532646,2823.4,2822.6,0.6975]
["bitfinex","ETHUSD",1730973209627,8.67532646,2823.4,2822.8,0.6975]
["bitfinex","ETHUSD",1730973209932,2.57326456,2824.8,2823.0,0.6975]
["bitfinex","ETHUSD",1730973209933,8.67532646,2823.9,2823.0,0.6975]
["bitfinex","ETHUSD",1730973210139,8.67532646,2823.8,2823.0,0.6975]
["bitfinex","ETHUSD",1730973210289,8.67532646,2823.8,2823.2,0.6975]
["bitfinex","ETHUSD",1730973212991,0.7712,2823.1,2821.8,0.01]
["bitfinex","ETHUSD",1730973213187,8.67532646,2823.0,2821.9,0.6975]
["bitfinex","ETHUSD",1730973214135,8.67532646,2823.0,2822.1,0.6975]
["bitfinex","ETHUSD",1730973214317,8.67532646,2823.0,2822.2,0.76835776]
["bitfinex","ETHUSD",1730973214633,8.67532646,2823.0,2822.3,0.04819407]
["bitfinex","ETHUSD",1730973214831,8.67532646,2823.0,2821.9,0.6975]
["bitfinex","ETHUSD",1730973215021,8.67532646,2823.0,2822.0,0.04822744]
["bitfinex","ETHUSD",1730973215334,8.67532646,2823.0,2822.1,0.6975]
["bitfinex","ETHUSD",1730973215631,8.67532646,2823.0,2822.2,0.04820631]
["bitfinex","ETHUSD",1730973215834,8.67532646,2823.0,2822.3,0.6975]
["bitfinex","ETHUSD",1730973216306,8.67532646,2823.0,2822.5,0.6975]
["bitfinex","ETHUSD",1730973216635,3.7951,2823.7,2822.2,0.01]
["bitfinex","ETHUSD",1730973216636,8.67532646,2823.5,2822.6,0.04817326]
["bitfinex","ETHUSD",1730973216809,8.67532646,2823.5,2822.7,0.6975]
["bitfinex","ETHUSD",1730973218328,8.67532646,2823.5,2822.8,0.26373492]
["bitfinex","ETHUSD",1730973218531,8.67532646,2823.5,2822.9,0.96123492]
["bitfinex","ETHUSD",1730973218703,8.67532646,2823.5,2823.0,0.26373492]
["bitfinex","ETHUSD",1730973218899,0.767,2822.9,2821.4,0.6975]
["bitfinex","ETHUSD",1730973219132,9.44232646,2822.9,2821.5,0.01]
["bitfinex","ETHUSD",1730973219294,9.44232646,2822.9,2821.6,0.6975]
["bitfinex","ETHUSD",1730973221241,9.44232646,2822.9,2821.7,0.04224262]
["bitfinex","ETHUSD",1730973221505,9.44232646,2822.9,2821.8,0.6975]
["bitfinex","ETHUSD",1730973222605,0.767,2822.9,2821.8,0.6975]
["bitfinex","ETHUSD",1730973223043,9.44232646,2822.9,2821.8,0.6975]
["bitfinex","ETHUSD",1730973223249,2.56326456,2822.0,2820.0,0.36958471]
["bitfinex","ETHUSD",1730973223455,0.55,2819.9,2818.1,0.3535]
["bitfinex","ETHUSD",1730973223762,0.55,2819.9,2818.0,0.6975]
["bitfinex","ETHUSD",1730973223763,3.11326456,2819.6,2818.0,0.6975]
["bitfinex","ETHUSD",1730973223896,3.11326456,2819.6,2818.9,3.16648025]
["bitfinex","ETHUSD",1730973223897,0.55,2819.5,2818.9,3.16648025]
["bitfinex","ETHUSD",1730973224343,0.55,2819.3,2819.0,0.03116631]
["bitfinex","ETHUSD",1730973224498,0.55,2819.3,2818.0,0.6975]
["bitfinex","ETHUSD",1730973225149,0.55,2819.3,2818.1,0.03124402]
["bitfinex","ETHUSD",1730973225300,3.71323992,2819.3,2818.1,0.03124402]
["bitfinex","ETHUSD",1730973225501,3.71323992,2819.3,2818.0,0.6975]
["bitfinex","ETHUSD",1730973226331,0.55,2819.3,2818.0,0.6975]
["bitfinex","ETHUSD",1730973226532,3.0,2819.4,2818.1,0.0709657]
["bitfinex","ETHUSD",1730973226533,0.55,2819.4,2818.1,0.0709657]
["bitfinex","ETHUSD",1730973227435,0.55,2819.4,2818.0,0.6975]
["bitfinex","ETHUSD",1730973228505,8.67532646,2819.3,2818.0,0.6975]
["bitfinex","ETHUSD",1730973229535,8.67532646,2819.2,2818.0,0.7075]
["bitfinex","ETHUSD",1730973233406,8.67532646,2819.2,2818.0,0.6975]
["bitfinex","ETHUSD",1730973233608,8.67532646,2819.2,2818.0,0.7075]
["bitfinex","ETHUSD",1730973234324,8.67532646,2819.1,2818.0,0.7075]
["bitfinex","ETHUSD",1730973235257,8.67532646,2819.1,2818.0,0.6975]
["bitfinex","ETHUSD",1730973235436,8.67532646,2819.1,2818.0,0.7075]
["bitfinex","ETHUSD",1730973236152,8.67532646,2819.1,2818.1,0.01]
["bitfinex","ETHUSD",1730973236459,8.67532646,2819.1,2818.1,0.04158223]
["bitfinex","ETHUSD",1730973237127,8.6746779,2819.1,2818.1,0.04158223]
["bitfinex","ETHUSD",1730973237563,8.6746779,2819.1,2818.1,0.01]
["bitfinex","ETHUSD",1730973240285,8.6746779,2819.6,2818.1,0.08095479]
["bitfinex","ETHUSD",1730973240458,0.55,2819.5,2818.1,0.08095479]
["bitfinex","ETHUSD",1730973242579,3.17323992,2820.1,2818.1,0.08095479]
["bitfinex","ETHUSD",1730973242580,0.7863,2820.1,2818.7,0.6975]
["bitfinex","ETHUSD",1730973242933,0.7863,2820.1,2818.8,0.03257768]
["bitfinex","ETHUSD",1730973244037,0.7863,2820.1,2818.8,0.10351438]
["bitfinex","ETHUSD",1730973244635,0.7863,2820.1,2818.8,0.03257768]
["bitfinex","ETHUSD",1730973244838,0.7863,2820.1,2818.9,0.01]
["bitfinex","ETHUSD",1730973245037,8.10979349,2820.4,2819.0,0.6975]
["bitfinex","ETHUSD",1730973245434,0.7763,2820.4,2819.1,0.01]
["bitfinex","ETHUSD",1730973246079,0.7763,2820.4,2819.2,0.03241579]
["bitfinex","ETHUSD",1730973246577,0.7763,2820.4,2819.1,0.01]
["bitfinex","ETHUSD",1730973246876,0.7763,2820.4,2819.2,0.03241579]
["bitfinex","ETHUSD",1730973247082,0.7763,2820.4,2819.1,0.08092945]
["bitfinex","ETHUSD",1730973247279,0.7763,2820.4,2819.2,0.03241914]
["bitfinex","ETHUSD",1730973248040,8.12179349,2820.8,2819.3,0.78842751]
["bitfinex","ETHUSD",1730973248244,7.33349349,2820.7,2819.4,0.03201498]
["bitfinex","ETHUSD",1730973248582,7.33349349,2820.7,2819.6,0.6975]
["bitfinex","ETHUSD",1730973249056,7.33349349,2820.7,2819.7,0.03196655]
["bitfinex","ETHUSD",1730973249256,7.33349349,2820.7,2819.6,0.6975]
["bitfinex","ETHUSD",1730973249759,3.16323992,2821.3,2819.8,3.01]
["bitfinex","ETHUSD",1730973249760,7.33349349,2820.6,2819.8,3.01]
["bitfinex","ETHUSD",1730973250078,7.33349349,2820.6,2820.0,0.6975]
["bitfinex","ETHUSD",1730973250389,7.33349349,2821.0,2820.1,0.03180624]
["bitfinex","ETHUSD",1730973250547,7.33349349,2821.0,2820.1,0.10271382]
["bitfinex","ETHUSD",1730973250752,7.33349349,2821.0,2820.0,0.7075]
["bitfinex","ETHUSD",1730973250993,7.33349349,2821.0,2820.1,0.01]
["bitfinex","ETHUSD",1730973251198,7.33349349,2821.0,2820.1,0.04174811]
["bitfinex","ETHUSD",1730973251417,7.33349349,2821.0,2820.1,0.01]
["bitfinex","ETHUSD",1730973251904,7.33349349,2821.0,2820.0,0.7075]
["bitfinex","ETHUSD",1730973252091,7.33349349,2821.0,2820.1,0.01]
["bitfinex","ETHUSD",1730973252620,7.33349349,2821.0,2820.2,0.03173921]
["bitfinex","ETHUSD",1730973254699,7.33349349,2821.0,2820.1,0.01]
["bitfinex","ETHUSD",1730973254882,7.33349349,2821.0,2820.2,0.03164439]
["bitfinex","ETHUSD",1730973255082,7.33349349,2821.4,2820.2,0.03164439]
["bitfinex","ETHUSD",1730973255308,7.33349349,2821.3,2820.3,0.6975]
["bitfinex","ETHUSD",1730973255810,7.33349349,2821.3,2820.4,0.03160518]
["bitfinex","ETHUSD",1730973256007,7.33349349,2821.3,2820.4,0.10250543]
["bitfinex","ETHUSD",1730973256591,7.33349349,2821.3,2820.4,0.03160518]
["bitfinex","ETHUSD",1730973258779,7.33349349,2821.3,2820.4,0.10250347]
["bitfinex","ETHUSD",1730973259009,7.33349349,2821.2,2820.5,0.6975]
["bitfinex","ETHUSD",1730973259220,7.33349349,2821.2,2820.6,0.0708983]
["bitfinex","ETHUSD",1730973259544,7.33349349,2821.2,2820.7,0.03155506]
["bitfinex","ETHUSD",1730973259913,7.33349349,2821.2,2820.6,0.0708983]
["bitfinex","ETHUSD",1730973260348,7.33349349,2821.2,2820.7,0.03122162]
["bitfinex","ETHUSD",1730973260646,7.33349349,2821.2,2820.5,0.6975]
["bitfinex","ETHUSD",1730973260848,7.33349349,2821.2,2820.6,0.03123052]
["bitfinex","ETHUSD",1730973262424,7.33349349,2821.2,2820.7,0.6975]
["bitfinex","ETHUSD",1730973262640,6.64597847,2821.7,2820.8,0.03094668]
["bitfinex","ETHUSD",1730973262836,0.8073,2822.1,2820.8,0.03094668]
["bitfinex","ETHUSD",1730973262837,6.64597847,2822.0,2820.9,0.6975]
["bitfinex","ETHUSD",1730973263224,6.64597847,2821.9,2821.0,0.1018108]
["bitfinex","ETHUSD",1730973263430,6.64597847,2821.9,2821.1,0.6975]
["bitfinex","ETHUSD",1730973264543,6.64597847,2821.9,2821.1,0.7075]
["bitfinex","ETHUSD",1730973265159,6.64597847,2821.9,2821.2,0.6975]
["bitfinex","ETHUSD",1730973265348,6.64597847,2822.3,2821.3,1.06825]
["bitfinex","ETHUSD",1730973265555,6.64597847,2822.2,2821.4,0.6975]
["bitfinex","ETHUSD",1730973265944,6.64597847,2822.2,2821.5,0.07087155]
["bitfinex","ETHUSD",1730973266476,6.64597847,2822.2,2821.6,0.6975]
["bitfinex","ETHUSD",1730973266651,6.64597847,2822.2,2821.7,0.07087051]
["bitfinex","ETHUSD",1730973266976,6.64597847,2822.6,2821.7,0.07087051]
["bitfinex","ETHUSD",1730973269949,6.64597847,2822.5,2821.7,0.07087051]
["bitfinex","ETHUSD",1730973270892,6.64597847,2822.5,2821.6,0.6975]
["bitfinex","ETHUSD",1730973271194,6.64597847,2822.5,2821.7,0.37075]
["bitfinex","ETHUSD",1730973271568,6.64597847,2822.5,2821.6,0.6975]
["bitfinex","ETHUSD",1730973271893,6.64597847,2822.5,2821.6,0.7075]
["bitfinex","ETHUSD",1730973273493,6.64597847,2822.5,2821.7,0.07086191]
["bitfinex","ETHUSD",1730973273694,6.64597847,2822.9,2821.9,0.6975]
["bitfinex","ETHUSD",1730973273935,6.64597847,2822.8,2821.9,0.6975]
["bitfinex","ETHUSD",1730973275378,6.64597847,2822.8,2821.9,0.7075]
["bitfinex","ETHUSD",1730973276596,0.785,2823.3,2822.3,0.6975]
["bitfinex","ETHUSD",1730973276597,5.34793579,2823.2,2822.3,0.6975]
["bitfinex","ETHUSD",1730973276891,5.34793579,2823.2,2822.3,0.7075]
["bitfinex","ETHUSD",1730973278190,5.34793579,2823.2,2822.4,1.02577403]
["bitfinex","ETHUSD",1730973278616,0.55411505,2823.3,2822.4,1.02577403]
["bitfinex","ETHUSD",1730973278822,0.55411505,2823.3,2822.5,0.6975]
["bitfinex","ETHUSD",1730973279518,5.34793579,2823.4,2822.5,0.6975]
["bitfinex","ETHUSD",1730973281431,5.34793579,2823.4,2822.1,0.23043048]
["bitfinex","ETHUSD",1730973281432,8.68597606,2823.3,2822.0,0.6975]
["bitfinex","ETHUSD",1730973282115,0.7635,2822.9,2822.0,0.6975]
["bitfinex","ETHUSD",1730973283320,0.7635,2822.9,2821.3,0.6975]
["bitfinex","ETHUSD",1730973283508,5.34793579,2822.8,2821.3,0.6975]
["bitfinex","ETHUSD",1730973285322,5.34793579,2822.8,2821.4,0.07087103]
["bitfinex","ETHUSD",1730973285892,5.34793579,2822.8,2821.5,0.6975]
["bitfinex","ETHUSD",1730973286105,5.34793579,2822.8,2821.6,0.07087105]
["bitfinex","ETHUSD",1730973287824,5.34793579,2822.7,2821.6,0.07087105]
["bitfinex","ETHUSD",1730973288297,5.34793579,2822.7,2821.5,0.6975]
["bitfinex","ETHUSD",1730973288298,6.11753579,2822.6,2821.5,0.6975]
["bitfinex","ETHUSD",1730973292488,5.34793579,2822.6,2821.6,0.07087425]
["bitfinex","ETHUSD",1730973292706,5.34793579,2822.6,2821.7,0.6975]
["bitfinex","ETHUSD",1730973293437,0.8083,2822.9,2821.7,0.6975]
["bitfinex","ETHUSD",1730973293438,5.34793579,2822.5,2821.7,0.6975]
["bitfinex","ETHUSD",1730973294239,0.8237,2822.4,2821.7,0.6975]
["bitfinex","ETHUSD",1730973296723,5.34793579,2822.3,2821.7,0.6975]
["bitfinex","ETHUSD",1730973296922,5.34793579,2822.2,2821.7,0.6975]
["bitfinex","ETHUSD",1730973301807,5.34793579,2822.2,2820.9,3.01]
["bitfinex","ETHUSD",1730973301808,6.17833579,2822.2,2821.0,0.6975]
["bitfinex","ETHUSD",1730973302003,5.34793579,2822.1,2821.0,0.6975]
["bitfinex","ETHUSD",1730973302257,0.8304,2822.2,2821.1,0.37075]
["bitfinex","ETHUSD",1730973302258,5.34793579,2822.0,2821.1,0.37075]
["bitfinex","ETHUSD",1730973302410,5.34793579,2822.0,2821.0,0.6975]
["bitfinex","ETHUSD",1730973303445,5.34793579,2822.0,2821.1,0.07088416]
["bitfinex","ETHUSD",1730973303657,5.34793579,2822.0,2821.2,0.6975]
["bitfinex","ETHUSD",1730973305544,5.34793579,2821.9,2821.2,0.6975]
["bitfinex","ETHUSD",1730973308163,3.0,2822.7,2820.4,0.6975]
["bitfinex","ETHUSD",1730973308164,0.7624,2821.7,2820.4,0.6975]
["bitfinex","ETHUSD",1730973308463,5.34793579,2821.6,2820.4,0.6975]
["bitfinex","ETHUSD",1730973310451,5.34793579,2821.6,2820.6,0.6975]
["bitfinex","ETHUSD",1730973311530,5.34793579,2821.5,2820.6,0.6975]
["bitfinex","ETHUSD",1730973315555,5.34793579,2821.4,2820.6,0.6975]
["bitfinex","ETHUSD",1730973319948,6.12253579,2821.3,2820.6,0.6975]
["bitfinex","ETHUSD",1730973321749,6.12253579,2821.3,2820.2,0.6975]
["bitfinex","ETHUSD",1730973322485,5.89793579,2821.2,2820.2,0.6975]
["bitfinex","ETHUSD",1730973326398,5.34793579,2821.1,2820.2,0.6975]
["bitfinex","ETHUSD",1730973326566,5.34793579,2821.0,2820.2,0.6975]
["bitfinex","ETHUSD",1730973330808,5.34793579,2821.0,2820.3,0.03119727]
["bitfinex","ETHUSD",1730973331964,5.34793579,2821.0,2820.4,0.36965302]
["bitfinex","ETHUSD",1730973332160,5.34793579,2820.9,2820.4,0.36965302]
["bitfinex","ETHUSD",1730973334045,5.34793579,2820.9,2820.5,0.6975]
["bitfinex","ETHUSD",1730973336569,5.34793579,2820.9,2820.6,0.03122635]
["bitfinex","ETHUSD",1730973337616,5.34793579,2820.9,2820.5,0.6975]
["bitfinex","ETHUSD",1730973337986,5.34793579,2820.9,2820.4,0.36965302]
["bitfinex","ETHUSD",1730973338206,5.34793579,2820.8,2820.2,0.6975]
["bitfinex","ETHUSD",1730973341728,5.34793579,2820.8,2819.9,0.36972928]
["bitfinex","ETHUSD",1730973341729,6.72733579,2820.7,2819.9,0.36972928]
["bitfinex","ETHUSD",1730973342019,6.72733579,2820.7,2819.8,0.6975]
["bitfinex","ETHUSD",1730973344900,2.56524027,2820.5,2819.5,0.36951445]
["bitfinex","ETHUSD",1730973345098,0.55,2820.0,2819.5,0.36951445]
["bitfinex","ETHUSD",1730973345305,0.55,2820.0,2819.2,0.6975]
["bitfinex","ETHUSD",1730973345724,3.34764027,2819.9,2818.8,1.06702004]
["bitfinex","ETHUSD",1730973345915,6.68033579,2819.8,2818.8,0.36952004]
["bitfinex","ETHUSD",1730973346115,6.68033579,2819.8,2818.6,0.6975]
["bitfinex","ETHUSD",1730973346298,5.34793579,2819.7,2818.6,0.6975]
["bitfinex","ETHUSD",1730973346500,0.7824,2819.5,2818.6,0.6975]
["bitfinex","ETHUSD",1730973347132,0.55,2819.6,2818.3,0.36960232]
["bitfinex","ETHUSD",1730973347133,0.8177,2819.3,2818.3,0.36960232]
["bitfinex","ETHUSD",1730973347334,5.89793579,2819.2,2818.2,0.6975]
["bitfinex","ETHUSD",1730973347504,5.89793579,2819.2,2818.2,1.06703029]
["bitfinex","ETHUSD",1730973347697,5.34793579,2819.2,2818.4,0.6975]
["bitfinex","ETHUSD",1730973348028,5.34793579,2819.2,2818.5,0.03107648]
["bitfinex","ETHUSD",1730973352957,5.34793579,2819.1,2818.5,0.03107648]
["bitfinex","ETHUSD",1730973353751,5.34793579,2819.1,2818.6,0.6975]
["bitfinex","ETHUSD",1730973353924,5.34793579,2819.0,2818.6,0.6975]
["bitfinex","ETHUSD",1730973354132,5.34793579,2819.0,2818.7,0.03115463]
["bitfinex","ETHUSD",1730973355031,5.34793579,2819.0,2818.8,0.6975]
["bitfinex","ETHUSD",1730973355271,5.34793579,2819.0,2818.9,0.03115801]
["bitfinex","ETHUSD",1730973355439,5.34793579,2819.8,2818.9,0.03115801]
["bitfinex","ETHUSD",1730973355641,5.34793579,2819.7,2818.8,0.6975]
["bitfinex","ETHUSD",1730973355823,5.34793579,2819.7,2818.9,0.03143614]
["bitfinex","ETHUSD",1730973356826,5.34793579,2819.7,2819.0,0.6975]
["bitfinex","ETHUSD",1730973357162,5.34793579,2819.7,2819.1,0.03141832]
["bitfinex","ETHUSD",1730973359075,5.34793579,2819.6,2819.1,0.03141832]
["bitfinex","ETHUSD",1730973360365,5.56524027,2820.5,2819.1,0.03141832]
["bitfinex","ETHUSD",1730973360366,5.34793579,2819.8,2819.1,0.03141832]
["bitfinex","ETHUSD",1730973360568,5.34793579,2819.8,2819.2,0.6975]
["bitfinex","ETHUSD",1730973360927,5.34793579,2819.8,2819.3,0.03121629]
["bitfinex","ETHUSD",1730973361463,5.34793579,2819.8,2819.2,0.6975]
["bitfinex","ETHUSD",1730973361959,5.34793579,2819.8,2819.3,0.03115046]
["bitfinex","ETHUSD",1730973362370,5.34793579,2819.8,2819.2,0.6975]
["bitfinex","ETHUSD",1730973362729,5.34793579,2819.8,2819.3,0.03115548]
["bitfinex","ETHUSD",1730973363152,5.34793579,2819.8,2819.2,0.6975]
["bitfinex","ETHUSD",1730973364760,5.34793579,2819.7,2819.3,0.03117719]
["bitfinex","ETHUSD",1730973365233,5.34793579,2819.7,2819.2,0.6975]
["bitfinex","ETHUSD",1730973365437,5.34793579,2819.7,2819.3,0.0310477]
["bitfinex","ETHUSD",1730973365652,5.34793579,2819.7,2819.4,0.6975]
["bitfinex","ETHUSD",1730973365853,5.34793579,2819.7,2819.5,0.03102013]
["bitfinex","ETHUSD",1730973366163,5.34793579,2820.3,2819.5,0.03102013]
["bitfinex","ETHUSD",1730973366349,5.34793579,2820.2,2819.5,0.03102013]
["bitfinex","ETHUSD",1730973366767,5.34793579,2820.2,2819.4,0.6975]
["bitfinex","ETHUSD",1730973368377,0.817,2820.1,2819.4,0.6975]
["bitfinex","ETHUSD",1730973370773,5.34793579,2820.0,2819.4,0.6975]
["bitfinex","ETHUSD",1730973373641,5.34793579,2820.0,2819.5,0.03109211]
["bitfinex","ETHUSD",1730973373844,5.34793579,2820.0,2819.6,0.6975]
["bitfinex","ETHUSD",1730973374060,5.34793579,2820.0,2819.7,0.03102647]
["bitfinex","ETHUSD",1730973374276,5.34793579,2820.0,2819.6,0.6975]
["bitfinex","ETHUSD",1730973375748,5.34793579,2820.0,2819.7,0.031002]
["bitfinex","ETHUSD",1730973376657,5.34793579,2820.3,2819.7,0.031002]
["bitfinex","ETHUSD",1730973376852,5.34793579,2820.3,2819.8,0.6975]
["bitfinex","ETHUSD",1730973377054,5.34793579,2820.3,2819.8,0.72840283]
["bitfinex","ETHUSD",1730973377251,0.36992455,2821.5,2819.7,3.07091852]
["bitfinex","ETHUSD",1730973377252,5.34793579,2820.9,2820.0,0.6975]
["bitfinex","ETHUSD",1730973377576,5.34793579,2820.8,2820.2,0.6975]
["bitfinex","ETHUSD",1730973378460,5.34793579,2820.8,2820.1,0.6975]
["bitfinex","ETHUSD",1730973378653,5.34793579,2820.8,2820.3,3.6975]
["bitfinex","ETHUSD",1730973378980,5.34793579,2820.8,2820.4,0.6975]
["bitfinex","ETHUSD",1730973379282,5.34793579,2820.8,2820.6,0.6975]
["bitfinex","ETHUSD",1730973379581,5.34793579,2821.5,2820.6,0.6975]
["bitfinex","ETHUSD",1730973379747,5.34793579,2821.4,2820.6,0.6975]
["bitfinex","ETHUSD",1730973380774,5.34793579,2821.3,2820.6,0.6975]
["bitfinex","ETHUSD",1730973381449,5.34793579,2821.8,2820.6,0.6975]
["bitfinex","ETHUSD",1730973384158,5.34793579,2821.8,2820.6,3.0]
["bitfinex","ETHUSD",1730973384361,5.34793579,2821.8,2820.8,0.6975]
["bitfinex","ETHUSD",1730973385449,0.7878,2822.1,2820.8,0.6975]
["bitfinex","ETHUSD",1730973385450,5.34793579,2821.7,2820.8,0.6975]
["bitfinex","ETHUSD",1730973385658,5.34793579,2822.0,2820.9,3.0]
["bitfinex","ETHUSD",1730973385994,5.34793579,2822.0,2821.0,0.6975]
["bitfinex","ETHUSD",1730973391495,5.34793579,2822.3,2821.0,0.6975]
["bitfinex","ETHUSD",1730973391694,5.34793579,2822.2,2821.2,0.6975]
["bitfinex","ETHUSD",1730973391900,5.34793579,2822.2,2821.3,0.7683782]
["bitfinex","ETHUSD",1730973392104,5.34793579,2822.2,2821.3,0.6975]
["bitfinex","ETHUSD",1730973393004,5.34793579,2822.2,2821.5,3.0]
["bitfinex","ETHUSD",1730973393307,0.7763,2823.4,2821.9,0.6975]
["bitfinex","ETHUSD",1730973393512,12.28,2823.3,2821.9,0.6975]
["bitfinex","ETHUSD",1730973394307,0.7763,2823.4,2822.2,0.6975]
["bitfinex","ETHUSD",1730973394308,12.28,2823.4,2822.2,0.6975]
["bitfinex","ETHUSD",1730973397481,12.28,2823.5,2822.2,0.6975]
["bitfinex","ETHUSD",1730973398094,12.28,2823.5,2822.2,0.76835539]
["bitfinex","ETHUSD",1730973398266,12.28,2823.5,2822.1,3.0]
["bitfinex","ETHUSD",1730973398267,12.28,2823.5,2822.3,2.56524027]
["bitfinex","ETHUSD",1730973398474,12.28,2823.5,2822.5,0.6975]
["bitfinex","ETHUSD",1730973398675,12.28,2823.8,2822.7,0.6975]
["bitfinex","ETHUSD",1730973401208,12.28,2823.8,2822.9,0.6975]
["bitfinex","ETHUSD",1730973404117,3.0,2824.2,2822.9,0.6975]
["bitfinex","ETHUSD",1730973404313,12.28,2824.1,2823.0,0.07083648]
["bitfinex","ETHUSD",1730973404489,12.28,2824.1,2823.1,0.6975]
["bitfinex","ETHUSD",1730973409191,3.7885,2824.4,2823.1,0.6975]
["bitfinex","ETHUSD",1730973409192,12.28,2824.3,2823.1,0.6975]
["bitfinex","ETHUSD",1730973411020,12.28,2824.3,2822.8,0.55]
["bitfinex","ETHUSD",1730973411188,12.28,2824.3,2822.9,0.355]
["bitfinex","ETHUSD",1730973414031,12.28,2824.3,2823.0,0.5475]
["bitfinex","ETHUSD",1730973417627,14.84524027,2824.3,2823.0,0.5475]
["bitfinex","ETHUSD",1730973417800,0.55,2824.2,2823.0,0.5475]
["bitfinex","ETHUSD",1730973421121,12.28,2824.1,2823.0,0.5475]
["bitfinex","ETHUSD",1730973422703,3.0,2824.0,2823.0,0.5475]
["bitfinex","ETHUSD",1730973423617,0.8057,2823.9,2823.0,0.5475]
["bitfinex","ETHUSD",1730973424638,3.0,2824.0,2823.0,0.5475]
["bitfinex","ETHUSD",1730973425136,12.28,2823.9,2823.0,0.5475]
["bitfinex","ETHUSD",1730973426331,0.7867,2823.8,2823.0,0.5475]
["bitfinex","ETHUSD",1730973427108,3.7867,2823.8,2823.0,0.5475]
["bitfinex","ETHUSD",1730973427337,0.55,2823.7,2823.0,0.5475]
["bitfinex","ETHUSD",1730973427645,3.0,2823.6,2822.8,0.5475]
["bitfinex","ETHUSD",1730973427938,12.28,2823.5,2822.8,0.5475]
["bitfinex","ETHUSD",1730973430637,0.7649,2823.4,2822.4,0.5475]
["bitfinex","ETHUSD",1730973430835,3.33014027,2823.4,2822.4,0.5475]
["bitfinex","ETHUSD",1730973432938,12.28,2823.3,2822.4,0.5475]
["bitfinex","ETHUSD",1730973436630,12.28,2823.3,2822.6,0.5475]
["bitfinex","ETHUSD",1730973438821,12.28,2823.8,2822.6,0.5475]
["bitfinex","ETHUSD",1730973439426,0.55410675,2823.6,2822.6,0.5475]
["bitfinex","ETHUSD",1730973444855,12.83410675,2823.6,2822.6,0.5475]
["bitfinex","ETHUSD",1730973445420,13.65710675,2823.6,2822.6,0.5475]
["bitfinex","ETHUSD",1730973446444,12.83410675,2823.6,2822.6,0.5475]
["bitfinex","ETHUSD",1730973448251,3.7921,2823.5,2822.6,0.5475]
["bitfinex","ETHUSD",1730973450861,12.28,2823.4,2822.6,0.5475]
["bitfinex","ETHUSD",1730973456744,12.83410675,2823.6,2822.6,0.5475]
["bitfinex","ETHUSD",1730973462559,12.28,2823.5,2822.6,0.5475]
["bitfinex","ETHUSD",1730973464143,12.28,2823.5,2822.6,0.61834881]
["bitfinex","ETHUSD",1730973464858,12.28,2823.8,2822.6,0.5475]
["bitfinex","ETHUSD",1730973465235,12.28,2823.8,2822.8,0.5475]
["bitfinex","ETHUSD",1730973468584,3.0,2823.8,2822.8,0.5475]
["bitfinex","ETHUSD",1730973470581,0.7746,2823.9,2822.8,0.5475]
["bitfinex","ETHUSD",1730973474370,12.28,2823.8,2822.8,0.5475]
["bitfinex","ETHUSD",1730973480516,12.28,2824.0,2822.8,0.5475]
["bitfinex","ETHUSD",1730973481299,13.46194772,2824.0,2822.8,0.5475]
["bitfinex","ETHUSD",1730973483458,12.28,2824.0,2822.9,0.5475]
["bitfinex","ETHUSD",1730973484340,1.18194772,2823.9,2822.9,0.5475]
["bitfinex","ETHUSD",1730973486308,13.46194772,2823.9,2822.9,0.5475]
["bitfinex","ETHUSD",1730973489451,12.28,2823.9,2822.9,0.5475]
["bitfinex","ETHUSD",1730973489962,12.28,2823.9,2823.1,1.72944772]
["bitfinex","ETHUSD",1730973490122,0.7658,2824.5,2823.1,1.72944772]
["bitfinex","ETHUSD",1730973490123,12.28,2824.2,2823.2,0.5475]
["bitfinex","ETHUSD",1730973490328,12.28,2824.4,2823.2,0.5475]
["bitfinex","ETHUSD",1730973490854,1.18194772,2824.1,2823.2,0.5475]
["bitfinex","ETHUSD",1730973492057,12.28,2824.3,2823.2,0.5475]
["bitfinex","ETHUSD",1730973492264,1.18194772,2824.1,2823.2,0.5475]
["bitfinex","ETHUSD",1730973499158,1.18194772,2823.9,2823.2,0.5475]
["bitfinex","ETHUSD",1730973504976,12.28,2824.1,2823.2,0.5475]
["bitfinex","ETHUSD",1730973505287,1.18194772,2823.9,2823.2,0.5475]
["bitfinex","ETHUSD",1730973513172,1.18194772,2824.1,2823.2,0.5475]
["bitfinex","ETHUSD",1730973515597,12.28,2824.2,2823.2,0.5475]
["bitfinex","ETHUSD",1730973515775,12.28,2824.2,2823.4,0.5475]
["bitfinex","ETHUSD",1730973516290,12.28,2824.2,2823.6,0.5475]
["bitfinex","ETHUSD",1730973518863,1.18194772,2824.5,2823.6,0.5475]
["bitfinex","ETHUSD",1730973520103,1.18194772,2824.3,2823.6,0.5475]
["bitfinex","ETHUSD",1730973524410,1.18194772,2824.1,2823.6,0.5475]
["bitfinex","ETHUSD",1730973537033,1.97544772,2824.1,2823.6,0.5475]
["bitfinex","ETHUSD",1730973537330,1.18194772,2823.9,2823.6,0.5475]
["bitfinex","ETHUSD",1730973537530,1.18194772,2823.7,2823.4,0.5475]
["bitfinex","ETHUSD",1730973537738,1.18194772,2823.5,2823.2,0.5475]
["bitfinex","ETHUSD",1730973538900,1.18194772,2823.3,2822.8,0.5475]
["bitfinex","ETHUSD",1730973539094,0.8211,2823.7,2822.8,0.5475]
["bitfinex","ETHUSD",1730973539095,1.18194772,2823.5,2822.8,0.5475]
["bitfinex","ETHUSD",1730973539332,2.00304772,2823.7,2822.8,0.5475]
["bitfinex","ETHUSD",1730973539631,0.7622,2823.9,2822.8,0.5475]
["bitfinex","ETHUSD",1730973539812,13.46194772,2824.0,2822.8,0.5475]
["bitfinex","ETHUSD",1730973540008,1.18194772,2823.8,2822.8,0.5475]
["bitfinex","ETHUSD",1730973540210,1.18194772,2823.6,2822.8,0.5475]
["bitfinex","ETHUSD",1730973540419,1.18194772,2823.6,2822.7,3.36924511]
["bitfinex","ETHUSD",1730973540420,1.18194772,2823.6,2822.9,0.39167451]
["bitfinex","ETHUSD",1730973540629,1.18194772,2823.6,2823.0,0.5475]
["bitfinex","ETHUSD",1730973544546,1.18194772,2823.4,2823.0,0.5475]
["bitfinex","ETHUSD",1730973550217,1.18194772,2823.2,2823.0,0.5475]
["bitfinex","ETHUSD",1730973550550,1.18194772,2823.2,2822.8,0.5475]
["bitfinex","ETHUSD",1730973552060,1.98454772,2823.4,2822.8,0.5475]
["bitfinex","ETHUSD",1730973554141,1.18194772,2823.2,2822.7,0.36924511]
["bitfinex","ETHUSD",1730973554544,1.18194772,2823.2,2822.6,0.5475]
["bitfinex","ETHUSD",1730973557347,13.46194772,2823.2,2822.6,0.5475]
["bitfinex","ETHUSD",1730973560533,12.28,2823.1,2822.6,0.5475]
["bitfinex","ETHUSD",1730973566340,12.28,2823.4,2822.6,0.5475]
["bitfinex","ETHUSD",1730973568933,12.28,2823.4,2822.6,1.18194772]
["bitfinex","ETHUSD",1730973569137,12.28,2823.4,2822.7,0.5475]
["bitfinex","ETHUSD",1730973569936,13.0433,2823.8,2822.7,0.5475]
["bitfinex","ETHUSD",1730973572675,1.18194772,2823.7,2822.7,0.5475]
["bitfinex","ETHUSD",1730973572881,1.18194772,2823.5,2822.7,0.5475]
["bitfinex","ETHUSD",1730973573181,13.0433,2823.8,2822.7,0.5475]
["bitfinex","ETHUSD",1730973573182,1.18194772,2823.3,2822.7,0.5475]
["bitfinex","ETHUSD",1730973574855,13.46194772,2823.3,2822.7,0.5475]
["bitfinex","ETHUSD",1730973576045,13.46194772,2823.3,2822.5,0.36926817]
["bitfinex","ETHUSD",1730973577169,14.26604772,2823.3,2822.6,0.5475]
["bitfinex","ETHUSD",1730973577368,13.0841,2823.3,2822.6,0.5475]
["bitfinex","ETHUSD",1730973577880,1.18194772,2823.2,2822.6,0.5475]
["bitfinex","ETHUSD",1730973578044,13.46194772,2823.2,2822.6,0.5475]
["bitfinex","ETHUSD",1730973587864,1.18194772,2823.0,2822.4,0.5475]
["bitfinex","ETHUSD",1730973588101,1.18194772,2822.8,2822.4,0.5475]
["bitfinex","ETHUSD",1730973588306,1.18194772,2822.6,2822.4,0.5475]
["bitfinex","ETHUSD",1730973588481,1.18194772,2822.8,2822.4,0.5475]
["bitfinex","ETHUSD",1730973589961,1.18194772,2822.8,2821.8,0.36915638]
["bitfinex","ETHUSD",1730973589962,1.18194772,2822.8,2822.1,0.5475]
["bitfinex","ETHUSD",1730973590662,12.28,2822.7,2822.1,0.5475]
["bitfinex","ETHUSD",1730973590901,12.28,2822.7,2821.8,0.36915638]
["bitfinex","ETHUSD",1730973590902,1.18194772,2822.4,2821.8,0.91665638]
["bitfinex","ETHUSD",1730973591071,13.46194772,2822.4,2821.8,0.5475]
["bitfinex","ETHUSD",1730973592800,0.7712,2822.3,2821.4,0.91626362]
["bitfinex","ETHUSD",1730973596000,13.0512,2822.3,2821.4,0.91626362]
["bitfinex","ETHUSD",1730973597717,13.0512,2822.3,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973597921,13.0512,2822.3,2821.5,0.5475]
["bitfinex","ETHUSD",1730973600295,0.7712,2822.3,2821.5,0.5475]
["bitfinex","ETHUSD",1730973602714,1.95314772,2822.3,2821.5,0.5475]
["bitfinex","ETHUSD",1730973603287,1.18194772,2822.1,2821.5,0.5475]
["bitfinex","ETHUSD",1730973603618,0.7643,2821.8,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973606026,0.7658,2822.0,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973606323,0.8076,2822.2,2821.5,0.5475]
["bitfinex","ETHUSD",1730973606490,0.8076,2822.4,2821.5,0.5475]
["bitfinex","ETHUSD",1730973606686,12.28,2822.3,2821.7,0.5475]
["bitfinex","ETHUSD",1730973606912,0.8076,2822.2,2821.6,0.20982113]
["bitfinex","ETHUSD",1730973607099,1.98954772,2822.2,2821.5,0.5475]
["bitfinex","ETHUSD",1730973607305,1.18194772,2822.0,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973607526,0.7985,2821.9,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973607700,1.18194772,2821.8,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973607899,13.46194772,2821.8,2821.4,0.36876362]
["bitfinex","ETHUSD",1730973608117,13.46194772,2821.8,2821.1,0.5475]
["bitfinex","ETHUSD",1730973608323,0.7655,2821.7,2821.1,0.5475]
["bitfinex","ETHUSD",1730973610831,12.22744772,2821.8,2821.1,0.5475]
["bitfinex","ETHUSD",1730973611137,1.18194772,2821.7,2821.1,0.5475]
["bitfinex","ETHUSD",1730973611702,1.18194772,2821.7,2820.8,0.7911]
["bitfinex","ETHUSD",1730973611998,13.40939544,2821.7,2820.8,0.7911]
["bitfinex","ETHUSD",1730973613932,0.7593,2821.6,2820.8,0.7911]
["bitfinex","ETHUSD",1730973616744,12.98674772,2821.6,2820.8,0.7911]
["bitfinex","ETHUSD",1730973617453,1.18194772,2821.5,2820.8,0.7911]
["bitfinex","ETHUSD",1730973617627,12.22744772,2821.4,2820.8,0.7911]
["bitfinex","ETHUSD",1730973620736,1.18194772,2821.1,2819.9,0.8044]
["bitfinex","ETHUSD",1730973622316,1.18194772,2821.1,2820.0,3.8057]
["bitfinex","ETHUSD",1730973622554,1.18194772,2821.1,2820.1,0.8057]
["bitfinex","ETHUSD",1730973623232,0.8307,2821.0,2820.3,0.8057]
["bitfinex","ETHUSD",1730973623640,1.18194772,2820.7,2820.3,0.8057]
["bitfinex","ETHUSD",1730973623943,1.18194772,2820.9,2820.3,0.8057]
["bitfinex","ETHUSD",1730973624754,1.18194772,2820.7,2820.3,0.8057]
["bitfinex","ETHUSD",1730973625120,1.73194772,2820.9,2820.3,0.8057]
["bitfinex","ETHUSD",1730973625464,1.18194772,2820.7,2820.1,0.7568]
["bitfinex","ETHUSD",1730973625821,0.8138,2820.6,2819.6,0.7568]
["bitfinex","ETHUSD",1730973626021,0.8138,2820.6,2819.8,0.36867561]
["bitfinex","ETHUSD",1730973626356,1.99574772,2820.6,2819.8,0.36867561]
["bitfinex","ETHUSD",1730973626558,1.99574772,2820.6,2819.9,0.766]
["bitfinex","ETHUSD",1730973627123,2.19532249,2820.6,2819.9,0.766]
["bitfinex","ETHUSD",1730973627320,14.42277021,2820.6,2819.9,0.766]
["bitfinex","ETHUSD",1730973628529,1.18194772,2820.4,2819.9,0.766]
["bitfinex","ETHUSD",1730973628733,12.22744772,2820.3,2819.9,0.766]
["bitfinex","ETHUSD",1730973628966,1.96054772,2820.2,2819.5,0.36878144]
["bitfinex","ETHUSD",1730973629279,1.96054772,2820.2,2819.3,0.7797]
["bitfinex","ETHUSD",1730973629433,12.22744772,2820.1,2819.3,0.7797]
["bitfinex","ETHUSD",1730973629768,1.18194772,2820.0,2819.3,0.7797]
["bitfinex","ETHUSD",1730973630572,12.22744772,2820.1,2819.3,0.7797]
["bitfinex","ETHUSD",1730973634574,12.22744772,2820.0,2819.3,0.7797]
["bitfinex","ETHUSD",1730973636434,0.8203,2820.6,2819.5,0.7796]
["bitfinex","ETHUSD",1730973636637,1.18194772,2820.7,2819.7,0.7796]
["bitfinex","ETHUSD",1730973637068,13.01664772,2820.8,2819.7,0.7796]
["bitfinex","ETHUSD",1730973637271,12.22744772,2820.7,2819.7,0.7796]
["bitfinex","ETHUSD",1730973637944,12.22744772,2820.7,2819.7,0.85052671]
["bitfinex","ETHUSD",1730973638283,12.22744772,2820.7,2819.9,0.822]
["bitfinex","ETHUSD",1730973638438,12.22744772,2820.9,2820.1,0.822]
["bitfinex","ETHUSD",1730973639277,13.40939544,2820.9,2820.1,0.822]
["bitfinex","ETHUSD",1730973639489,0.7892,2820.8,2820.1,0.822]
["bitfinex","ETHUSD",1730973641672,0.55,2820.7,2819.5,0.7907]
["bitfinex","ETHUSD",1730973642190,0.7503,2820.6,2819.5,0.7907]
["bitfinex","ETHUSD",1730973642349,12.77744772,2820.5,2819.5,0.7907]
["bitfinex","ETHUSD",1730973644774,3.0,2820.4,2819.3,1.13673977]
["bitfinex","ETHUSD",1730973644981,3.902765,2820.3,2819.3,1.13673977]
["bitfinex","ETHUSD",1730973645168,3.902765,2820.3,2819.3,0.7683]
["bitfinex","ETHUSD",1730973647094,1.3367,2820.3,2819.3,0.7683]
["bitfinex","ETHUSD",1730973649390,12.22744772,2820.2,2819.3,0.7683]
["bitfinex","ETHUSD",1730973649597,12.22744772,2820.1,2819.3,0.7683]
["bitfinex","ETHUSD",1730973653297,12.22744772,2820.2,2819.3,0.7683]
["bitfinex","ETHUSD",1730973655818,12.22744772,2820.2,2818.7,0.17806619]
["bitfinex","ETHUSD",1730973655819,1.3668,2817.6,2815.3,0.7605]
["bitfinex","ETHUSD",1730973656111,5.566065,2817.1,2815.3,0.7605]
["bitfinex","ETHUSD",1730973656263,0.55,2817.0,2815.4,0.07102991]
["bitfinex","ETHUSD",1730973656468,3.0,2816.9,2815.3,0.7605]
["bitfinex","ETHUSD",1730973656666,0.55,2816.6,2815.3,0.7605]
["bitfinex","ETHUSD",1730973657316,0.55,2816.4,2815.3,0.7605]
["bitfinex","ETHUSD",1730973657493,3.55,2816.4,2815.3,0.7605]
["bitfinex","ETHUSD",1730973658270,3.0,2815.7,2814.5,1.4479]
["bitfinex","ETHUSD",1730973658513,2.24305634,2815.6,2814.5,1.4479]
["bitfinex","ETHUSD",1730973658917,0.55,2815.6,2814.5,1.4479]
["bitfinex","ETHUSD",1730973661682,0.7902,2816.1,2814.5,4.013965]
["bitfinex","ETHUSD",1730973661683,3.0,2816.0,2814.5,4.013965]
["bitfinex","ETHUSD",1730973661913,0.7902,2816.1,2814.6,3.0]
["bitfinex","ETHUSD",1730973662076,12.22744772,2816.0,2814.7,0.07105235]
["bitfinex","ETHUSD",1730973662280,12.22744772,2816.0,2814.8,3.331265]
["bitfinex","ETHUSD",1730973662580,12.22744772,2816.0,2814.9,3.0]
["bitfinex","ETHUSD",1730973662779,12.22744772,2816.0,2815.0,0.6331265]
["bitfinex","ETHUSD",1730973664788,12.22744772,2816.0,2815.1,0.8109]
["bitfinex","ETHUSD",1730973664990,3.7565,2816.5,2815.1,0.8109]
["bitfinex","ETHUSD",1730973664991,3.0,2816.3,2815.1,0.8109]
["bitfinex","ETHUSD",1730973665202,12.22744772,2816.4,2815.1,0.8109]
["bitfinex","ETHUSD",1730973666412,12.22744772,2816.3,2815.2,3.07103845]
["bitfinex","ETHUSD",1730973666616,12.22744772,2816.4,2815.3,1.33841034]
["bitfinex","ETHUSD",1730973668120,12.22744772,2816.4,2815.4,0.8293]
["bitfinex","ETHUSD",1730973668288,12.22744772,2816.4,2815.6,0.8293]
["bitfinex","ETHUSD",1730973668482,12.22744772,2816.4,2815.6,0.90032509]
["bitfinex","ETHUSD",1730973668827,11.12888795,2817.2,2815.8,0.792]
["bitfinex","ETHUSD",1730973669022,11.12888795,2817.1,2815.8,0.792]
["bitfinex","ETHUSD",1730973669426,11.12888795,2817.1,2815.8,0.8630203]
["bitfinex","ETHUSD",1730973669725,11.12888795,2817.1,2815.8,0.792]
["bitfinex","ETHUSD",1730973670387,11.12888795,2817.1,2815.9,0.07101652]
["bitfinex","ETHUSD",1730973670583,11.12888795,2817.1,2816.0,0.7676]
["bitfinex","ETHUSD",1730973670812,0.7978,2817.8,2816.0,0.7676]
["bitfinex","ETHUSD",1730973670813,2.566065,2817.6,2816.0,0.7676]
["bitfinex","ETHUSD",1730973672071,3.0,2817.6,2816.0,0.7676]
["bitfinex","ETHUSD",1730973672197,5.566065,2817.6,2816.0,0.7676]
["bitfinex","ETHUSD",1730973675901,11.12888795,2817.5,2816.0,0.7676]
["bitfinex","ETHUSD",1730973679640,2.566065,2817.3,2816.0,0.7676]
["bitfinex","ETHUSD",1730973680000,2.566065,2817.0,2816.0,0.7676]
["bitfinex","ETHUSD",1730973680198,2.566065,2816.7,2816.0,0.7676]
["bitfinex","ETHUSD",1730973682340,2.566065,2816.1,2815.6,0.8211]
["bitfinex","ETHUSD",1730973682498,0.55,2815.9,2815.2,0.8211]
["bitfinex","ETHUSD",1730973682841,14.12888795,2816.0,2815.2,0.8211]
["bitfinex","ETHUSD",1730973683023,11.12888795,2816.0,2815.2,0.8211]
["bitfinex","ETHUSD",1730973684145,11.12888795,2816.1,2815.2,0.8211]
["bitfinex","ETHUSD",1730973687703,11.12888795,2816.0,2815.2,0.8211]
["bitfinex","ETHUSD",1730973690639,11.12888795,2816.0,2815.3,0.36905564]
["bitfinex","ETHUSD",1730973691434,11.12888795,2816.0,2815.2,0.8211]
["bitfinex","ETHUSD",1730973693731,11.12888795,2815.9,2815.2,0.8211]
["bitfinex","ETHUSD",1730973694847,11.12888795,2815.9,2814.8,0.36897914]
["bitfinex","ETHUSD",1730973694848,2.566065,2815.3,2814.8,1.15447914]
["bitfinex","ETHUSD",1730973695166,11.12888795,2815.2,2814.5,0.625]
["bitfinex","ETHUSD",1730973695663,11.12888795,2815.2,2814.6,0.7855]
["bitfinex","ETHUSD",1730973696161,11.12888795,2815.8,2814.6,0.7855]
["bitfinex","ETHUSD",1730973700025,11.92178795,2815.8,2814.6,0.7855]
["bitfinex","ETHUSD",1730973700932,0.55562871,2816.4,2815.2,3.55]
["bitfinex","ETHUSD",1730973701130,0.55562871,2816.4,2815.6,3.0]
["bitfinex","ETHUSD",1730973701330,4.31519028,2817.4,2815.7,0.7661]
["bitfinex","ETHUSD",1730973701556,6.88125528,2817.4,2815.7,0.7661]
["bitfinex","ETHUSD",1730973701764,6.88125528,2817.4,2815.9,0.7592]
["bitfinex","ETHUSD",1730973701929,4.31519028,2817.4,2815.9,0.7592]
["bitfinex","ETHUSD",1730973702126,6.88125528,2817.4,2815.9,0.7592]
["bitfinex","ETHUSD",1730973702369,2.566065,2817.1,2815.9,0.7592]
["bitfinex","ETHUSD",1730973703684,9.88125528,2817.4,2815.9,0.7592]
["bitfinex","ETHUSD",1730973703884,3.0,2817.3,2815.9,0.7592]
["bitfinex","ETHUSD",1730973704102,3.7785,2816.4,2814.9,0.8128]
["bitfinex","ETHUSD",1730973704680,3.344565,2816.8,2814.9,0.8128]
["bitfinex","ETHUSD",1730973704884,3.55,2816.7,2814.9,0.8128]
["bitfinex","ETHUSD",1730973705173,2.566065,2815.6,2815.0,0.8128]
["bitfinex","ETHUSD",1730973705473,0.55,2815.9,2815.0,0.8128]
["bitfinex","ETHUSD",1730973705673,6.94887607,2816.0,2815.0,0.8128]
["bitfinex","ETHUSD",1730973705674,0.7785,2816.0,2815.0,0.8128]
["bitfinex","ETHUSD",1730973706058,0.55,2815.9,2815.0,0.8128]
["bitfinex","ETHUSD",1730973708392,1.3403,2816.4,2815.0,0.8128]
["bitfinex","ETHUSD",1730973709085,0.7903,2816.7,2815.0,3.0]
["bitfinex","ETHUSD",1730973709253,0.7903,2816.7,2815.1,0.7835]
["bitfinex","ETHUSD",1730973709655,0.8157,2817.1,2815.1,0.7835]
["bitfinex","ETHUSD",1730973709806,4.31519028,2817.0,2815.1,0.7835]
["bitfinex","ETHUSD",1730973710100,4.31519028,2817.0,2815.3,0.7835]
["bitfinex","ETHUSD",1730973710896,4.31519028,2817.0,2815.3,0.85453261]
["bitfinex","ETHUSD",1730973711197,4.31519028,2817.0,2815.3,0.7835]
["bitfinex","ETHUSD",1730973712021,0.55,2816.9,2815.3,0.7835]
["bitfinex","ETHUSD",1730973712566,3.55,2816.9,2815.3,0.7835]
["bitfinex","ETHUSD",1730973713302,3.0,2816.9,2815.3,0.7835]
["bitfinex","ETHUSD",1730973714010,3.0,2816.7,2815.3,0.7835]
["bitfinex","ETHUSD",1730973714200,3.01,2816.7,2815.3,0.7835]
["bitfinex","ETHUSD",1730973714366,4.86519028,2816.6,2815.3,0.7835]
["bitfinex","ETHUSD",1730973716174,3.8323,2816.5,2815.3,0.7835]
["bitfinex","ETHUSD",1730973716516,3.0,2816.3,2815.3,0.7835]
["bitfinex","ETHUSD",1730973716721,0.55,2816.2,2815.3,0.7835]
["bitfinex","ETHUSD",1730973717003,4.86519028,2816.2,2815.3,0.7835]
["bitfinex","ETHUSD",1730973717211,0.55,2816.0,2815.3,0.7835]
["bitfinex","ETHUSD",1730973720403,4.31519028,2815.9,2815.3,0.7835]
["bitfinex","ETHUSD",1730973720613,4.31519028,2815.8,2814.5,0.69605442]
["bitfinex","ETHUSD",1730973720770,0.7724,2815.9,2814.6,0.787]
["bitfinex","ETHUSD",1730973720771,4.31519028,2815.7,2814.6,0.787]
["bitfinex","ETHUSD",1730973721184,0.7724,2815.9,2814.6,0.787]
["bitfinex","ETHUSD",1730973721185,4.31519028,2815.6,2814.6,0.787]
["bitfinex","ETHUSD",1730973724521,4.31519028,2816.0,2814.9,3.0]
["bitfinex","ETHUSD",1730973724702,4.31519028,2816.0,2815.1,0.7916]
["bitfinex","ETHUSD",1730973724895,4.31519028,2816.7,2815.1,0.7916]
["bitfinex","ETHUSD",1730973725115,4.31519028,2816.6,2815.1,0.7916]
["bitfinex","ETHUSD",1730973725913,3.55,2816.5,2815.1,0.7916]
["bitfinex","ETHUSD",1730973727521,3.0,2816.5,2815.1,0.7916]
["bitfinex","ETHUSD",1730973727725,4.31519028,2816.6,2815.1,0.7916]
["bitfinex","ETHUSD",1730973729531,3.0,2816.9,2815.4,0.8015]
["bitfinex","ETHUSD",1730973730231,3.0,2816.9,2815.6,0.7669]
["bitfinex","ETHUSD",1730973730595,4.31519028,2817.0,2815.6,0.7669]
["bitfinex","ETHUSD",1730973730795,4.31519028,2817.0,2815.8,0.7669]
["bitfinex","ETHUSD",1730973731017,3.0,2817.0,2815.8,0.7669]
["bitfinex","ETHUSD",1730973733942,4.31519028,2817.1,2815.8,0.7669]
["bitfinex","ETHUSD",1730973735014,6.8883713,2817.1,2815.8,0.7669]
["bitfinex","ETHUSD",1730973735639,3.0,2817.0,2815.8,0.7669]
["bitfinex","ETHUSD",1730973736645,2.57318102,2816.8,2815.8,0.7669]
["bitfinex","ETHUSD",1730973736836,0.2573181,2816.7,2815.8,0.7669]
["bitfinex","ETHUSD",1730973737145,3.0,2817.0,2815.8,0.7669]
["bitfinex","ETHUSD",1730973737347,3.0,2816.7,2815.8,0.7669]
["bitfinex","ETHUSD",1730973738251,4.31519028,2816.6,2815.8,0.7669]
["bitfinex","ETHUSD",1730973740031,3.36648102,2816.5,2815.8,0.7669]
["bitfinex","ETHUSD",1730973740249,4.31519028,2816.6,2815.8,0.7669]
["bitfinex","ETHUSD",1730973742257,4.31519028,2816.5,2815.8,0.7669]
["bitfinex","ETHUSD",1730973747218,1.3206,2816.9,2815.8,0.7669]
["bitfinex","ETHUSD",1730973747219,4.31519028,2816.6,2815.8,0.7669]
["bitfinex","ETHUSD",1730973751356,4.31519028,2817.0,2815.8,0.83792199]
["bitfinex","ETHUSD",1730973751671,4.31519028,2817.0,2815.8,0.7669]
["bitfinex","ETHUSD",1730973752470,2.57318102,2816.8,2815.8,0.7669]
["bitfinex","ETHUSD",1730973752771,3.0,2816.7,2815.8,0.7669]
["bitfinex","ETHUSD",1730973752980,7.31519028,2816.7,2815.8,0.7669]
["bitfinex","ETHUSD",1730973753349,2.57318102,2816.5,2815.8,0.7669]
["bitfinex","ETHUSD",1730973753554,0.55,2816.4,2815.8,0.7669]
["bitfinex","ETHUSD",1730973753738,4.31519028,2816.3,2815.8,0.7669]
["bitfinex","ETHUSD",1730973755605,3.55,2816.2,2815.8,0.7669]
["bitfinex","ETHUSD",1730973755896,10.4383713,2816.2,2815.4,0.7608]
["bitfinex","ETHUSD",1730973756589,7.86519028,2816.2,2815.4,0.7608]
["bitfinex","ETHUSD",1730973757510,10.4383713,2816.2,2815.4,0.7608]
["bitfinex","ETHUSD",1730973759004,3.0,2816.0,2815.4,0.7608]
["bitfinex","ETHUSD",1730973764817,4.31519028,2815.9,2815.4,0.7608]
["bitfinex","ETHUSD",1730973769852,4.31400241,2815.9,2815.4,0.7608]
["bitfinex","ETHUSD",1730973770410,4.31400241,2816.7,2815.4,0.7608]
["bitfinex","ETHUSD",1730973770819,4.31400241,2816.7,2815.6,0.7715]
["bitfinex","ETHUSD",1730973773618,7.31400241,2816.9,2815.6,0.7715]
["bitfinex","ETHUSD",1730973773814,4.31400241,2816.9,2815.6,0.7715]
["bitfinex","ETHUSD",1730973774138,4.31400241,2816.9,2815.8,0.783]
["bitfinex","ETHUSD",1730973774526,4.31400241,2817.2,2815.8,0.783]
["bitfinex","ETHUSD",1730973774724,4.31400241,2817.1,2815.8,0.783]
["bitfinex","ETHUSD",1730973775619,4.31400241,2817.0,2815.8,0.783]
["bitfinex","ETHUSD",1730973777525,2.57318102,2816.8,2815.8,0.783]
["bitfinex","ETHUSD",1730973777739,3.39008102,2816.8,2815.8,0.783]
["bitfinex","ETHUSD",1730973778723,0.8169,2816.8,2815.8,0.783]
["bitfinex","ETHUSD",1730973779317,3.0,2816.9,2815.8,0.783]
["bitfinex","ETHUSD",1730973779511,7.31400241,2816.9,2815.8,0.783]
["bitfinex","ETHUSD",1730973785254,4.31400241,2816.9,2815.8,0.783]
["bitfinex","ETHUSD",1730973785748,3.0,2817.2,2815.8,0.783]
["bitfinex","ETHUSD",1730973785749,4.31400241,2816.8,2815.8,0.783]
["bitfinex","ETHUSD",1730973789056,7.31400241,2816.7,2815.8,0.783]
["bitfinex","ETHUSD",1730973789232,2.57318102,2816.5,2815.8,0.783]
["bitfinex","ETHUSD",1730973789561,4.31400241,2816.4,2815.8,0.783]
["bitfinex","ETHUSD",1730973790849,2.57318102,2816.2,2815.8,0.783]
["bitfinex","ETHUSD",1730973791066,4.31400241,2816.4,2815.8,0.783]
["bitfinex","ETHUSD",1730973793664,4.31400241,2816.4,2814.7,0.829]
["bitfinex","ETHUSD",1730973793834,4.31400241,2816.3,2814.7,0.829]
["bitfinex","ETHUSD",1730973794366,3.0,2816.1,2814.7,0.829]
["bitfinex","ETHUSD",1730973794529,2.57318102,2815.9,2814.7,0.829]
["bitfinex","ETHUSD",1730973795340,2.57318102,2815.6,2814.7,0.829]
["bitfinex","ETHUSD",1730973795674,6.88718343,2815.9,2814.7,0.829]
["bitfinex","ETHUSD",1730973795966,0.55,2815.8,2814.7,0.829]
["bitfinex","ETHUSD",1730973797733,2.57318102,2815.6,2814.7,0.829]
["bitfinex","ETHUSD",1730973798050,0.2573181,2815.5,2814.7,0.829]
["bitfinex","ETHUSD",1730973799373,5.57318102,2815.3,2814.7,0.829]
["bitfinex","ETHUSD",1730973801237,2.57318102,2815.0,2814.7,0.829]
["bitfinex","ETHUSD",1730973801580,4.31400241,2814.9,2813.9,0.7696]
["bitfinex","ETHUSD",1730973801731,4.28292145,2814.8,2813.9,0.7696]
["bitfinex","ETHUSD",1730973802879,4.28292145,2814.8,2814.1,0.7696]
["bitfinex","ETHUSD",1730973806099,4.28292145,2815.4,2814.3,0.8014]
["bitfinex","ETHUSD",1730973807766,2.57318102,2815.2,2814.3,0.8014]
["bitfinex","ETHUSD",1730973808408,4.28292145,2815.1,2814.3,0.8014]
["bitfinex","ETHUSD",1730973808711,4.28292145,2815.1,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973808877,0.07106596,2815.0,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973809203,0.07106596,2815.0,2813.8,0.07107062]
["bitfinex","ETHUSD",1730973809617,0.07106596,2815.0,2813.8,3.07107062]
["bitfinex","ETHUSD",1730973809775,0.07106596,2815.0,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973810111,3.07106596,2815.0,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973811111,4.28292145,2814.9,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973811325,0.07106596,2814.8,2813.7,0.43325278]
["bitfinex","ETHUSD",1730973811682,0.07106596,2814.8,2813.8,0.5116]
["bitfinex","ETHUSD",1730973815081,4.35398741,2814.8,2813.8,0.5116]
["bitfinex","ETHUSD",1730973817927,5.18728741,2814.8,2813.8,0.5116]
["bitfinex","ETHUSD",1730973818227,2.57318102,2814.6,2813.8,0.5116]
["bitfinex","ETHUSD",1730973818395,0.07106596,2814.5,2813.8,0.5116]
["bitfinex","ETHUSD",1730973819291,0.07106596,2814.6,2813.8,0.5116]
["bitfinex","ETHUSD",1730973822012,0.07106596,2814.7,2813.8,0.5116]
["bitfinex","ETHUSD",1730973825300,2.57318102,2814.6,2813.8,0.5116]
["bitfinex","ETHUSD",1730973825502,0.07106596,2814.5,2813.8,0.5116]
["bitfinex","ETHUSD",1730973836714,3.07106596,2814.5,2813.8,0.5116]
["bitfinex","ETHUSD",1730973837275,3.07106596,2814.5,2812.7,2.76418297]
["bitfinex","ETHUSD",1730973837276,0.8051,2811.8,2810.8,0.5116]
["bitfinex","ETHUSD",1730973837606,2.64424698,2811.7,2811.1,0.625]
["bitfinex","ETHUSD",1730973838061,0.07044866,2811.7,2811.1,0.625]
["bitfinex","ETHUSD",1730973838349,2.64362968,2811.7,2811.1,0.625]
["bitfinex","ETHUSD",1730973839015,1.79670743,2811.6,2811.1,0.625]
["bitfinex","ETHUSD",1730973839210,0.06983136,2811.5,2811.1,0.625]
["bitfinex","ETHUSD",1730973840367,0.06983136,2811.5,2810.1,0.4064869]
["bitfinex","ETHUSD",1730973840531,0.06983136,2811.5,2809.9,0.01]
["bitfinex","ETHUSD",1730973841773,0.06983136,2811.5,2810.0,2.57318102]
["bitfinex","ETHUSD",1730973841923,0.06983136,2811.5,2810.1,0.2583181]
["bitfinex","ETHUSD",1730973842529,0.8094,2812.3,2811.0,2.57318102]
["bitfinex","ETHUSD",1730973842883,3.36088102,2812.7,2811.0,2.57318102]
["bitfinex","ETHUSD",1730973843662,2.57318102,2812.4,2810.8,3.0]
["bitfinex","ETHUSD",1730973843849,3.36088102,2812.7,2810.8,3.0]
["bitfinex","ETHUSD",1730973844160,3.0,2812.6,2810.9,0.5573181]
["bitfinex","ETHUSD",1730973844861,3.7634,2812.0,2810.5,3.0]
["bitfinex","ETHUSD",1730973845065,3.7634,2812.0,2810.1,3.2683181]
["bitfinex","ETHUSD",1730973845292,2.57318102,2811.8,2810.1,3.2583181]
["bitfinex","ETHUSD",1730973845500,3.0,2811.7,2810.1,0.2583181]
["bitfinex","ETHUSD",1730973847771,3.7634,2812.0,2810.3,2.57318102]
["bitfinex","ETHUSD",1730973848053,3.7634,2812.0,2810.4,3.26443398]
["bitfinex","ETHUSD",1730973849366,3.7634,2812.0,2810.4,0.26443398]
["bitfinex","ETHUSD",1730973849711,3.7634,2812.0,2810.1,3.6258054]
["bitfinex","ETHUSD",1730973849998,0.55,2811.9,2810.1,3.6258054]
["bitfinex","ETHUSD",1730973851664,3.0,2811.7,2810.1,3.6258054]
["bitfinex","ETHUSD",1730973851981,3.0,2811.7,2810.1,0.6258054]
["bitfinex","ETHUSD",1730973852180,3.0,2811.7,2810.1,0.2583181]
["bitfinex","ETHUSD",1730973852367,3.0,2811.7,2810.2,0.28314991]
["bitfinex","ETHUSD",1730973852961,2.57318102,2811.8,2810.2,0.28314991]
["bitfinex","ETHUSD",1730973854705,3.7932,2811.7,2810.2,0.28314991]
["bitfinex","ETHUSD",1730973854880,3.0,2811.4,2809.7,2.57318102]
["bitfinex","ETHUSD",1730973855466,3.7932,2811.7,2809.7,2.57318102]
["bitfinex","ETHUSD",1730973856074,3.7932,2811.7,2810.0,2.57318102]
["bitfinex","ETHUSD",1730973856421,0.7932,2811.7,2810.1,0.2573181]
["bitfinex","ETHUSD",1730973857708,3.7932,2811.7,2810.1,0.2573181]
["bitfinex","ETHUSD",1730973858201,0.7932,2811.7,2810.1,0.2573181]
["bitfinex","ETHUSD",1730973858884,0.55,2812.1,2810.3,2.57318102]
["bitfinex","ETHUSD",1730973859196,0.55,2812.1,2810.4,0.2573181]
["bitfinex","ETHUSD",1730973860062,0.8059,2812.0,2810.4,0.2573181]
["bitfinex","ETHUSD",1730973860510,2.57318102,2811.9,2810.0,2.57318102]
["bitfinex","ETHUSD",1730973860703,3.0,2811.8,2810.0,2.57318102]
["bitfinex","ETHUSD",1730973863836,3.0,2811.8,2811.2,0.625]
["bitfinex","ETHUSD",1730973866062,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973867374,3.0,2811.8,2811.2,0.625]
["bitfinex","ETHUSD",1730973868271,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973874288,0.26627301,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973874485,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973874705,0.26627253,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973874884,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973875049,0.26627267,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973875254,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973875556,0.26628166,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973875757,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973875969,0.26628163,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973876267,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973876468,0.26627814,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973876762,0.8059,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973876955,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973876956,0.26628086,2811.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973877155,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973877367,0.26627152,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973877568,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973877855,0.26627064,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973878055,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973878255,0.26628082,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973878453,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973878685,0.26628075,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973878893,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973879120,0.26627995,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973879294,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973879475,0.2662807,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973879675,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973879921,0.26628209,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973880091,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973880282,0.26627701,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973880483,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973880696,0.26627646,2812.0,2811.2,0.625]
["bitfinex","ETHUSD",1730973880895,3.0,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973881096,3.7539,2812.4,2811.2,0.625]
["bitfinex","ETHUSD",1730973881295,0.26622768,2812.3,2811.2,0.625]
["bitfinex","ETHUSD",1730973881498,0.26622768,2812.2,2811.2,0.625]
["bitfinex","ETHUSD",1730973881783,0.26625954,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973882011,3.7539,2812.4,2811.2,0.625]
["bitfinex","ETHUSD",1730973882178,0.26623567,2812.3,2811.2,0.625]
["bitfinex","ETHUSD",1730973882381,0.26623567,2812.2,2811.2,0.625]
["bitfinex","ETHUSD",1730973882584,0.26623567,2812.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973882880,3.7539,2812.4,2811.2,0.625]
["bitfinex","ETHUSD",1730973882881,3.0,2812.2,2811.2,0.625]
["bitfinex","ETHUSD",1730973886600,12.28,2812.3,2811.2,0.625]
["bitfinex","ETHUSD",1730973887722,12.28,2812.8,2811.2,3.19818102]
["bitfinex","ETHUSD",1730973887922,12.28,2812.8,2811.3,0.3198181]
["bitfinex","ETHUSD",1730973888407,3.0,2812.7,2811.4,0.07112915]
["bitfinex","ETHUSD",1730973888817,12.28,2812.8,2811.4,0.07112915]
["bitfinex","ETHUSD",1730973889126,13.0631,2813.1,2811.5,2.57318102]
["bitfinex","ETHUSD",1730973889324,0.7831,2813.1,2811.6,0.2573181]
["bitfinex","ETHUSD",1730973890410,3.7831,2813.1,2811.6,0.2573181]
["bitfinex","ETHUSD",1730973894334,3.0,2813.3,2811.6,0.2573181]
["bitfinex","ETHUSD",1730973894904,12.28,2813.4,2812.1,2.57318102]
["bitfinex","ETHUSD",1730973895100,12.28,2813.8,2812.1,2.57318102]
["bitfinex","ETHUSD",1730973895302,12.28,2813.8,2812.2,0.2573181]
["bitfinex","ETHUSD",1730973895923,12.28,2813.9,2812.3,0.07110558]
["bitfinex","ETHUSD",1730973896335,12.28,2813.9,2812.5,2.57318102]
["bitfinex","ETHUSD",1730973896549,12.28,2813.9,2812.6,0.07110165]
["bitfinex","ETHUSD",1730973896919,3.0,2813.8,2812.6,0.07110165]
["bitfinex","ETHUSD",1730973897133,3.0,2813.8,2812.3,0.07110045]
["bitfinex","ETHUSD",1730973897448,3.0,2813.8,2812.4,0.07110062]
["bitfinex","ETHUSD",1730973897630,3.0,2813.8,2812.2,2.83049912]
["bitfinex","ETHUSD",1730973898837,3.0,2813.8,2812.3,0.07109889]
["bitfinex","ETHUSD",1730973899200,3.0,2813.8,2812.2,2.83049912]
["bitfinex","ETHUSD",1730973899405,3.0,2813.8,2812.3,0.28304991]
["bitfinex","ETHUSD",1730973900221,3.0,2813.8,2812.4,0.07109886]
["bitfinex","ETHUSD",1730973900432,3.0,2813.4,2811.6,2.57318102]
["bitfinex","ETHUSD",1730973901110,15.28,2813.4,2811.6,2.57318102]
["bitfinex","ETHUSD",1730973901443,15.28,2813.4,2811.7,0.2573181]
["bitfinex","ETHUSD",1730973901658,3.37408102,2813.2,2811.3,2.89299912]
["bitfinex","ETHUSD",1730973901820,15.65408102,2813.2,2811.4,3.0]
["bitfinex","ETHUSD",1730973902338,2.57318102,2812.9,2811.3,0.3198181]
["bitfinex","ETHUSD",1730973902535,2.57318102,2812.9,2811.2,0.625]
["bitfinex","ETHUSD",1730973903320,3.0,2813.1,2811.3,2.57318102]
["bitfinex","ETHUSD",1730973903845,3.0,2813.1,2811.4,0.55]
["bitfinex","ETHUSD",1730973904419,3.0,2813.1,2811.3,2.57318102]
["bitfinex","ETHUSD",1730973904753,3.0,2813.1,2811.4,0.3198181]
["bitfinex","ETHUSD",1730973906229,3.0,2813.1,2811.5,0.55]
["bitfinex","ETHUSD",1730973906428,3.0,2813.1,2811.4,0.3198181]
["bitfinex","ETHUSD",1730973907018,15.28,2813.1,2811.4,0.3198181]
["bitfinex","ETHUSD",1730973908615,15.28,2813.1,2811.5,0.07112615]
["bitfinex","ETHUSD",1730973909215,15.28,2813.1,2811.4,0.3198181]
["bitfinex","ETHUSD",1730973909456,15.28,2813.1,2811.2,0.625]
["bitfinex","ETHUSD",1730973909457,15.28,2813.1,2811.5,0.07112618]
["bitfinex","ETHUSD",1730973909628,15.28,2813.1,2811.3,0.07112603]
["bitfinex","ETHUSD",1730973910277,15.28,2813.1,2811.3,0.55]
["bitfinex","ETHUSD",1730973910833,15.28,2813.1,2811.4,0.07112211]
["bitfinex","ETHUSD",1730973912432,15.28,2813.1,2811.5,0.55]
["bitfinex","ETHUSD",1730973912968,3.0,2813.2,2811.5,0.55]
["bitfinex","ETHUSD",1730973914066,3.0,2813.2,2811.4,0.55]
["bitfinex","ETHUSD",1730973916752,3.0,2813.2,2811.6,2.57318102]
["bitfinex","ETHUSD",1730973917078,3.0,2813.2,2811.7,0.55]
["bitfinex","ETHUSD",1730973918880,3.0,2813.5,2811.7,0.55]
["bitfinex","ETHUSD",1730973919051,3.0,2813.5,2811.8,0.3123181]
["bitfinex","ETHUSD",1730973924783,15.28,2813.5,2811.8,0.3123181]
["bitfinex","ETHUSD",1730973924986,12.28,2813.5,2811.9,3.12318102]
["bitfinex","ETHUSD",1730973925197,15.59070609,2813.9,2812.0,3.0]
["bitfinex","ETHUSD",1730973925393,15.59070609,2813.9,2812.1,0.55]
["bitfinex","ETHUSD",1730973925563,15.59070609,2813.9,2812.2,0.355]
["bitfinex","ETHUSD",1730973926569,3.0,2813.8,2812.3,0.55]
["bitfinex","ETHUSD",1730973926885,0.73752507,2813.9,2812.3,3.55]
["bitfinex","ETHUSD",1730973928162,3.0,2814.0,2812.3,3.55]
["bitfinex","ETHUSD",1730973928359,3.0,2814.0,2812.4,0.6478181]
["bitfinex","ETHUSD",1730973930389,3.0,2814.0,2812.5,0.55]
["bitfinex","ETHUSD",1730973930588,3.0,2814.1,2812.5,0.55]
["bitfinex","ETHUSD",1730973932080,3.0,2814.1,2812.6,0.09517524]
["bitfinex","ETHUSD",1730973933097,2.57318102,2813.9,2812.6,0.09517524]
["bitfinex","ETHUSD",1730973933255,3.0,2813.5,2812.6,0.09517524]
["bitfinex","ETHUSD",1730973933658,3.0,2813.5,2811.7,0.19078521]
["bitfinex","ETHUSD",1730973933898,3.0,2813.5,2811.7,0.01]
["bitfinex","ETHUSD",1730973934258,3.0,2813.5,2811.8,2.57318102]
["bitfinex","ETHUSD",1730973934473,3.0,2813.5,2811.9,3.55]
["bitfinex","ETHUSD",1730973934871,3.0,2813.5,2812.0,0.09785873]
["bitfinex","ETHUSD",1730973936600,3.0,2813.5,2811.7,0.55]
["bitfinex","ETHUSD",1730973936762,3.0,2813.5,2812.1,0.09797687]
["bitfinex","ETHUSD",1730973936963,3.0,2813.5,2811.8,0.09800228]
["bitfinex","ETHUSD",1730973937300,3.0,2813.5,2811.7,0.55]
["bitfinex","ETHUSD",1730973937301,3.0,2813.5,2811.9,0.09799098]
["bitfinex","ETHUSD",1730973937611,0.7826,2813.2,2811.9,0.09799098]
["bitfinex","ETHUSD",1730973937761,3.0,2812.6,2811.9,0.09799098]
["bitfinex","ETHUSD",1730973938094,3.0,2812.9,2811.0,2.57318102]
["bitfinex","ETHUSD",1730973938403,3.0,2812.9,2811.1,0.2573181]
["bitfinex","ETHUSD",1730973938603,2.57318102,2812.7,2811.1,0.35228181]
["bitfinex","ETHUSD",1730973938768,3.8168,2812.6,2811.1,0.09496371]
["bitfinex","ETHUSD",1730973939106,3.8168,2812.6,2810.7,2.57318102]
["bitfinex","ETHUSD",1730973939309,3.8168,2812.6,2811.2,0.09178358]
["bitfinex","ETHUSD",1730973939517,3.8168,2812.6,2810.7,2.57318102]
["bitfinex","ETHUSD",1730973940019,3.8168,2812.6,2810.8,0.09182881]
["bitfinex","ETHUSD",1730973940171,3.8168,2812.6,2810.9,0.30322025]
["bitfinex","ETHUSD",1730973940568,3.0,2812.6,2811.0,2.66498722]
["bitfinex","ETHUSD",1730973940799,3.0,2812.9,2811.0,2.66498722]
["bitfinex","ETHUSD",1730973941182,3.0,2812.9,2811.1,0.55]
["bitfinex","ETHUSD",1730973941477,3.0,2812.9,2811.2,0.09196795]
["bitfinex","ETHUSD",1730973942219,2.57318102,2812.7,2811.2,0.09196795]
["bitfinex","ETHUSD",1730973942407,3.0,2812.6,2810.9,0.30322025]
["bitfinex","ETHUSD",1730973942714,3.0,2812.6,2811.0,0.09195368]
["bitfinex","ETHUSD",1730973944780,3.0,2812.6,2811.1,0.09194237]
["bitfinex","ETHUSD",1730973948237,0.7898,2812.5,2811.1,0.09194237]
["bitfinex","ETHUSD",1730973948524,3.0,2812.3,2810.5,2.57318102]
["bitfinex","ETHUSD",1730973949536,0.7898,2812.5,2810.6,3.0]
["bitfinex","ETHUSD",1730973950418,3.0,2812.6,2810.8,2.57318102]
["bitfinex","ETHUSD",1730973950625,3.0,2812.6,2810.9,0.09227531]
["bitfinex","ETHUSD",1730973950816,3.0,2812.6,2811.0,0.26654563]
["bitfinex","ETHUSD",1730973951130,3.0,2812.6,2811.1,0.0922527]
["bitfinex","ETHUSD",1730973951333,15.28,2812.6,2811.1,0.0922527]
["bitfinex","ETHUSD",1730973951703,15.28,2812.6,2811.0,0.26654563]
["bitfinex","ETHUSD",1730973954657,0.55,2812.5,2811.0,0.26654563]
["bitfinex","ETHUSD",1730973954866,7.04748,2812.5,2810.6,0.36719835]
["bitfinex","ETHUSD",1730973955020,7.04748,2812.5,2808.9,0.71866918]
["bitfinex","ETHUSD",1730973955021,0.56,2810.6,2808.9,0.71866918]
["bitfinex","ETHUSD",1730973955225,2.57318102,2809.8,2808.6,0.005]
["bitfinex","ETHUSD",1730973955468,0.2573181,2809.8,2808.6,0.005]
["bitfinex","ETHUSD",1730973955647,0.55,2810.1,2808.6,0.005]
["bitfinex","ETHUSD",1730973956220,3.12318102,2809.9,2808.6,0.005]
["bitfinex","ETHUSD",1730973956420,0.55,2809.9,2808.6,0.005]
["bitfinex","ETHUSD",1730973957161,0.55,2809.2,2808.6,0.005]
["bitfinex","ETHUSD",1730973957461,3.0,2808.6,2808.1,0.1357869]
["bitfinex","ETHUSD",1730973958224,3.0,2808.6,2806.5,0.06120038]
["bitfinex","ETHUSD",1730973958225,3.55,2808.3,2806.1,0.01]
["bitfinex","ETHUSD",1730973958466,2.57318102,2807.9,2806.1,0.01]
["bitfinex","ETHUSD",1730973958674,3.55,2808.1,2806.3,2.57318102]
["bitfinex","ETHUSD",1730973958834,3.55,2808.1,2806.5,0.3198181]
["bitfinex","ETHUSD",1730973959022,0.55,2808.1,2806.5,0.06876618]
["bitfinex","ETHUSD",1730973959223,3.55,2808.2,2806.5,0.06876618]
["bitfinex","ETHUSD",1730973959465,3.55,2808.3,2806.1,0.01]
["bitfinex","ETHUSD",1730973960068,3.55,2808.3,2806.5,0.06876299]
["bitfinex","ETHUSD",1730973960276,0.55,2808.7,2806.5,0.06876299]
["bitfinex","ETHUSD",1730973960440,3.0,2808.8,2806.6,0.3693763]
["bitfinex","ETHUSD",1730973960630,3.0,2808.8,2806.7,0.06875649]
["bitfinex","ETHUSD",1730973960975,3.0,2808.8,2806.8,3.0]
["bitfinex","ETHUSD",1730973961459,3.0,2808.8,2806.9,0.06871975]
["bitfinex","ETHUSD",1730973962023,0.55,2808.8,2806.9,0.06871975]
["bitfinex","ETHUSD",1730973962227,0.55,2808.8,2807.0,0.30687198]
["bitfinex","ETHUSD",1730973962579,0.55,2808.8,2807.1,0.06869708]
["bitfinex","ETHUSD",1730973965854,3.95567921,2808.9,2807.1,0.06869708]
["bitfinex","ETHUSD",1730973967375,3.18787921,2808.9,2807.1,0.06869708]
["bitfinex","ETHUSD",1730973967759,3.18787921,2808.9,2807.1,3.25657629]
["bitfinex","ETHUSD",1730973967955,3.18787921,2808.9,2807.2,0.35634483]
["bitfinex","ETHUSD",1730973968376,3.18787921,2808.9,2807.3,0.06982766]
["bitfinex","ETHUSD",1730973968561,3.18787921,2808.9,2807.0,3.18787921]
["bitfinex","ETHUSD",1730973968730,3.18787921,2808.9,2807.4,0.07005886]
["bitfinex","ETHUSD",1730973968936,3.18787921,2808.9,2807.1,0.07009287]
["bitfinex","ETHUSD",1730973969203,3.18787921,2808.9,2807.5,0.07004752]
["bitfinex","ETHUSD",1730973969333,3.18787921,2808.9,2807.2,0.07008153]
["bitfinex","ETHUSD",1730973969538,3.18787921,2808.9,2807.6,0.07003619]
["bitfinex","ETHUSD",1730973969871,0.7993,2809.4,2807.7,3.18787921]
["bitfinex","ETHUSD",1730973970072,0.7908,2809.8,2807.7,3.18787921]
["bitfinex","ETHUSD",1730973970275,0.36762278,2809.7,2807.8,0.38874711]
["bitfinex","ETHUSD",1730973970485,0.36762278,2809.7,2807.8,3.38874711]
["bitfinex","ETHUSD",1730973970778,0.7908,2809.8,2807.8,3.38874711]
["bitfinex","ETHUSD",1730973970952,3.18787921,2809.9,2807.8,3.38874711]
["bitfinex","ETHUSD",1730973971884,0.7925,2810.2,2807.8,3.38874711]
["bitfinex","ETHUSD",1730973972084,3.18787921,2810.1,2807.9,0.65866263]
["bitfinex","ETHUSD",1730973972294,3.18787921,2810.1,2807.9,0.72859206]
["bitfinex","ETHUSD",1730973972643,0.55,2810.0,2807.9,0.72859206]
["bitfinex","ETHUSD",1730973972844,0.55,2810.0,2807.9,0.73859206]
["bitfinex","ETHUSD",1730973973084,3.18787921,2810.1,2807.9,0.73859206]
["bitfinex","ETHUSD",1730973973085,3.18787921,2810.2,2807.9,0.74859206]
["bitfinex","ETHUSD",1730973973290,3.18787921,2810.2,2808.0,0.44349719]
["bitfinex","ETHUSD",1730973973485,3.18787921,2810.2,2808.0,3.51316356]
["bitfinex","ETHUSD",1730973973684,3.0,2810.1,2808.0,3.51316356]
["bitfinex","ETHUSD",1730973973889,3.18787921,2810.2,2808.0,3.51316356]
["bitfinex","ETHUSD",1730973974189,3.18787921,2810.2,2808.1,0.57]
["bitfinex","ETHUSD",1730973974389,3.18787921,2810.2,2808.2,0.40831636]
["bitfinex","ETHUSD",1730973974629,3.18787921,2810.2,2808.2,0.47790176]
["bitfinex","ETHUSD",1730973976763,3.18787921,2809.8,2808.2,0.47790176]
["bitfinex","ETHUSD",1730973976933,3.18787921,2809.4,2808.2,0.0695854]
["bitfinex","ETHUSD",1730973977241,3.18787921,2809.4,2807.6,0.36783662]
["bitfinex","ETHUSD",1730973977806,3.0,2809.7,2807.6,0.36783662]
["bitfinex","ETHUSD",1730973978543,3.0,2809.7,2807.7,0.06251357]
["bitfinex","ETHUSD",1730973980154,3.0,2809.7,2807.7,3.0]
["bitfinex","ETHUSD",1730973980523,3.0,2809.7,2807.8,0.06255427]
["bitfinex","ETHUSD",1730973980718,3.0,2809.7,2807.9,0.30625543]
["bitfinex","ETHUSD",1730973981029,3.0,2809.7,2808.0,0.0625316]
["bitfinex","ETHUSD",1730973983323,3.0,2809.7,2807.8,2.5871792]
["bitfinex","ETHUSD",1730973983525,3.0,2809.7,2808.1,0.06252027]
["bitfinex","ETHUSD",1730973983724,3.0,2809.7,2807.9,0.06254294]
["bitfinex","ETHUSD",1730973984029,3.0,2809.7,2808.0,0.32750381]
["bitfinex","ETHUSD",1730973984426,2.5871792,2809.5,2808.0,0.26497221]
["bitfinex","ETHUSD",1730973984659,2.5871792,2809.5,2807.6,3.0]
["bitfinex","ETHUSD",1730973984829,2.5871792,2809.5,2807.7,0.06255948]
["bitfinex","ETHUSD",1730973985167,2.5871792,2809.5,2807.7,3.0]
["bitfinex","ETHUSD",1730973985672,2.5871792,2809.5,2807.8,0.06255039]
["bitfinex","ETHUSD",1730973986739,2.5871792,2809.5,2807.8,3.06255039]
["bitfinex","ETHUSD",1730973986930,2.5871792,2809.5,2807.8,3.0]
["bitfinex","ETHUSD",1730973987125,0.25871792,2809.4,2807.9,0.62132312]
["bitfinex","ETHUSD",1730973987939,3.0,2809.7,2807.9,0.62132312]
["bitfinex","ETHUSD",1730973988143,2.5871792,2809.5,2807.9,0.55871792]
["bitfinex","ETHUSD",1730973988375,2.5871792,2809.5,2807.6,5.5871792]
["bitfinex","ETHUSD",1730973988869,2.5871792,2809.5,2807.7,0.0628235]
["bitfinex","ETHUSD",1730973990246,2.5871792,2809.5,2807.7,3.0]
["bitfinex","ETHUSD",1730973990483,2.5871792,2809.5,2807.8,0.06281217]
["bitfinex","ETHUSD",1730973990781,0.8195,2809.6,2807.9,0.30628122]
["bitfinex","ETHUSD",1730973990953,0.81679,2809.6,2807.9,2.89346042]
["bitfinex","ETHUSD",1730973991283,3.0,2809.9,2808.0,0.06278951]
["bitfinex","ETHUSD",1730973993079,3.0,2809.9,2808.0,3.06278951]
["bitfinex","ETHUSD",1730973993463,12.28,2810.2,2808.5,2.5871792]
["bitfinex","ETHUSD",1730973993796,2.5871792,2810.4,2808.6,0.32135988]
["bitfinex","ETHUSD",1730973993959,0.828,2810.3,2808.6,0.32135988]
["bitfinex","ETHUSD",1730973994159,0.828,2810.3,2808.6,0.06264196]
["bitfinex","ETHUSD",1730973994891,2.5871792,2810.4,2808.7,2.5871792]
["bitfinex","ETHUSD",1730973995053,3.3517792,2810.7,2808.7,2.64977923]
["bitfinex","ETHUSD",1730973995255,0.7646,2810.7,2809.0,2.5871792]
["bitfinex","ETHUSD",1730973995461,14.8671792,2810.9,2809.1,0.06252712]
["bitfinex","ETHUSD",1730973995666,7.32,2811.5,2809.2,0.26497063]
["bitfinex","ETHUSD",1730973995667,0.7863,2811.4,2809.2,0.26497063]
["bitfinex","ETHUSD",1730973995869,2.5871792,2811.2,2809.4,2.5871792]
["bitfinex","ETHUSD",1730973996111,2.5871792,2811.2,2809.5,0.06231801]
["bitfinex","ETHUSD",1730973997386,0.7863,2811.4,2809.5,0.06231801]
["bitfinex","ETHUSD",1730973997573,2.5871792,2811.5,2809.6,2.5871792]
["bitfinex","ETHUSD",1730973997773,0.25871792,2811.4,2809.7,0.26494972]
["bitfinex","ETHUSD",1730973998092,0.25871792,2811.4,2809.9,2.5871792]
["bitfinex","ETHUSD",1730973998397,0.8298,2811.7,2809.9,2.5871792]
["bitfinex","ETHUSD",1730973998762,0.8298,2811.7,2810.0,0.06199535]
["bitfinex","ETHUSD",1730974000058,2.5871792,2810.6,2810.0,0.06199535]
["bitfinex","ETHUSD",1730974000258,2.5871792,2810.6,2808.0,0.01]
["bitfinex","ETHUSD",1730974000259,2.5871792,2810.3,2808.5,2.5871792]
["bitfinex","ETHUSD",1730974000460,2.5871792,2810.3,2807.9,0.67380794]
["bitfinex","ETHUSD",1730974000461,3.0,2810.2,2808.6,0.05138168]
["bitfinex","ETHUSD",1730974000689,3.0,2810.2,2808.2,2.5871792]
["bitfinex","ETHUSD",1730974000894,3.0,2810.2,2808.7,0.04936138]
["bitfinex","ETHUSD",1730974001097,3.0,2810.2,2808.2,2.5871792]
["bitfinex","ETHUSD",1730974001286,3.0,2810.2,2808.1,0.18465203]
["bitfinex","ETHUSD",1730974001287,3.0,2810.2,2808.8,0.04935006]
["bitfinex","ETHUSD",1730974001470,2.5871792,2810.6,2808.8,2.5871792]
["bitfinex","ETHUSD",1730974001788,2.5871792,2810.6,2808.9,0.30805665]
["bitfinex","ETHUSD",1730974002189,3.0,2810.8,2808.9,0.30805665]
["bitfinex","ETHUSD",1730974002190,2.5871792,2810.3,2808.9,0.04933873]
["bitfinex","ETHUSD",1730974002360,5.5871792,2810.0,2808.9,0.04933873]
["bitfinex","ETHUSD",1730974002572,3.0,2809.9,2807.9,2.95470592]
["bitfinex","ETHUSD",1730974002782,3.0,2809.9,2809.0,0.04620784]
["bitfinex","ETHUSD",1730974003085,3.0,2809.9,2807.9,2.95470592]
["bitfinex","ETHUSD",1730974003279,3.0,2809.9,2809.1,0.04619651]
["bitfinex","ETHUSD",1730974003486,3.0,2809.9,2808.0,0.29547059]
["bitfinex","ETHUSD",1730974003487,3.0,2809.9,2807.9,0.36752672]
["bitfinex","ETHUSD",1730974003657,3.0,2809.9,2808.0,0.04631685]
["bitfinex","ETHUSD",1730974003865,3.0,2809.9,2807.7,3.18407832]
["bitfinex","ETHUSD",1730974004175,3.0,2809.9,2807.8,0.04633952]
["bitfinex","ETHUSD",1730974004388,3.0,2809.9,2807.9,0.32304178]
["bitfinex","ETHUSD",1730974004765,3.0,2809.9,2808.0,0.04631685]
["bitfinex","ETHUSD",1730974010565,3.18407832,2810.0,2808.2,0.59759532]
["bitfinex","ETHUSD",1730974010871,3.18407832,2810.0,2808.1,3.18407832]
["bitfinex","ETHUSD",1730974011073,3.18407832,2810.0,2808.2,0.04623889]
["bitfinex","ETHUSD",1730974011400,3.18407832,2810.0,2808.3,0.32303172]
["bitfinex","ETHUSD",1730974011895,3.18407832,2810.0,2808.4,0.04621624]
["bitfinex","ETHUSD",1730974012974,0.8239,2810.2,2808.6,3.18407832]
["bitfinex","ETHUSD",1730974013496,0.8239,2810.2,2808.7,0.0464234]
["bitfinex","ETHUSD",1730974013696,0.8239,2810.2,2808.8,0.32305017]
["bitfinex","ETHUSD",1730974014093,0.8313,2810.5,2809.0,3.18407832]
["bitfinex","ETHUSD",1730974014697,0.8313,2810.5,2809.1,0.04637811]
["bitfinex","ETHUSD",1730974015314,3.18407832,2810.8,2809.1,0.04637811]
["bitfinex","ETHUSD",1730974015539,3.0,2810.7,2809.1,0.04637811]
["bitfinex","ETHUSD",1730974015810,0.7963,2811.1,2809.2,0.32304564]
["bitfinex","ETHUSD",1730974016187,0.7963,2811.1,2809.3,0.04670627]
["bitfinex","ETHUSD",1730974016818,0.7963,2811.1,2809.3,3.23078459]
["bitfinex","ETHUSD",1730974017122,12.28,2811.8,2809.4,3.0]
["bitfinex","ETHUSD",1730974017123,0.8273,2811.5,2809.4,3.0]
["bitfinex","ETHUSD",1730974017311,0.8273,2811.5,2809.4,3.04671836]
["bitfinex","ETHUSD",1730974017629,0.8273,2811.5,2809.5,0.6277503]
["bitfinex","ETHUSD",1730974017984,0.8273,2811.5,2809.6,0.04657063]
["bitfinex","ETHUSD",1730974018607,3.8273,2811.5,2809.6,0.04657063]
["bitfinex","ETHUSD",1730974019723,0.8273,2811.5,2809.6,0.04657063]
["bitfinex","ETHUSD",1730974019911,3.18407832,2811.6,2809.7,3.18407832]
["bitfinex","ETHUSD",1730974020217,3.18407832,2811.6,2809.8,0.3230649]
["bitfinex","ETHUSD",1730974020610,3.18407832,2811.6,2809.9,0.04641467]
["bitfinex","ETHUSD",1730974022117,0.7835,2811.8,2809.9,0.04641467]
["bitfinex","ETHUSD",1730974022336,0.7835,2811.8,2810.0,3.18407832]
["bitfinex","ETHUSD",1730974022504,3.18407832,2812.0,2810.1,3.6230493]
["bitfinex","ETHUSD",1730974022693,3.18407832,2812.0,2810.2,0.04628619]
["bitfinex","ETHUSD",1730974024692,12.28,2812.1,2810.4,3.18407832]
["bitfinex","ETHUSD",1730974025192,12.28,2812.1,2810.5,3.0455384]
["bitfinex","ETHUSD",1730974025393,12.28,2812.1,2810.6,2.58227728]
["bitfinex","ETHUSD",1730974025710,0.8061,2812.2,2810.7,0.30817845]
["bitfinex","ETHUSD",1730974026193,12.28,2812.3,2810.7,0.30817845]
["bitfinex","ETHUSD",1730974026398,2.58227728,2812.4,2810.7,0.30817845]
["bitfinex","ETHUSD",1730974026923,3.0,2812.6,2810.7,3.30817845]
["bitfinex","ETHUSD",1730974027240,2.95,2812.6,2810.9,2.58227728]
["bitfinex","ETHUSD",1730974027395,2.95,2812.6,2811.0,0.25822773]
["bitfinex","ETHUSD",1730974027830,2.95,2812.6,2811.1,0.0453729]
["bitfinex","ETHUSD",1730974029206,14.86227728,2812.7,2811.1,0.0453729]
["bitfinex","ETHUSD",1730974029448,0.8028,2812.8,2811.2,2.58227728]
["bitfinex","ETHUSD",1730974029632,2.58227728,2813.0,2811.2,2.58227728]
["bitfinex","ETHUSD",1730974029970,2.58227728,2813.0,2811.3,0.30795684]
["bitfinex","ETHUSD",1730974032469,3.0,2812.9,2811.3,3.30795684]
["bitfinex","ETHUSD",1730974035246,2.58227728,2812.4,2811.3,0.04519182]
["bitfinex","ETHUSD",1730974035738,2.58227728,2812.4,2811.4,0.04482043]
["bitfinex","ETHUSD",1730974036165,3.0,2812.3,2810.7,3.26278157]
["bitfinex","ETHUSD",1730974036474,3.0,2812.3,2810.8,0.04488826]
["bitfinex","ETHUSD",1730974036772,3.0,2812.3,2810.8,0.33388297]
["bitfinex","ETHUSD",1730974039075,3.0,2812.3,2810.9,2.58227728]
["bitfinex","ETHUSD",1730974039474,3.0,2812.3,2811.0,0.04486778]
["bitfinex","ETHUSD",1730974040176,0.01,2813.4,2811.0,0.04486778]
["bitfinex","ETHUSD",1730974040177,3.0,2812.6,2811.0,3.04486778]
["bitfinex","ETHUSD",1730974040388,3.0,2812.6,2811.0,0.04486778]
["bitfinex","ETHUSD",1730974040583,3.0,2812.6,2811.1,3.0]
["bitfinex","ETHUSD",1730974040946,3.0,2812.6,2811.2,0.04489653]
["bitfinex","ETHUSD",1730974041146,3.0,2812.6,2810.9,0.55]
["bitfinex","ETHUSD",1730974041372,3.0,2812.6,2810.9,3.55]
["bitfinex","ETHUSD",1730974041589,3.0,2812.6,2811.0,0.04489569]
["bitfinex","ETHUSD",1730974041740,3.0,2812.6,2811.1,0.35948957]
["bitfinex","ETHUSD",1730974042063,3.0,2812.6,2811.2,0.04487308]
["bitfinex","ETHUSD",1730974043570,0.803,2812.8,2811.2,0.04487308]
["bitfinex","ETHUSD",1730974043786,3.803,2812.8,2811.2,0.04487308]
["bitfinex","ETHUSD",1730974044144,3.803,2812.8,2811.2,3.0]
["bitfinex","ETHUSD",1730974044342,3.803,2812.8,2811.3,0.60303876]
["bitfinex","ETHUSD",1730974046978,0.803,2812.8,2811.3,0.60303876]
["bitfinex","ETHUSD",1730974047156,3.803,2812.8,2811.3,0.55822773]
["bitfinex","ETHUSD",1730974050168,2.58227728,2812.6,2811.3,0.55822773]
["bitfinex","ETHUSD",1730974050476,2.58227728,2812.6,2811.4,0.04480535]
["bitfinex","ETHUSD",1730974050843,2.58227728,2812.6,2810.9,3.76729171]
["bitfinex","ETHUSD",1730974051043,2.58227728,2812.6,2811.0,0.04484207]
["bitfinex","ETHUSD",1730974052606,3.0,2812.2,2811.0,0.04484207]
["bitfinex","ETHUSD",1730974052758,3.8182,2812.2,2810.5,2.58227728]
["bitfinex","ETHUSD",1730974053384,3.8182,2812.2,2810.5,0.22268378]
["bitfinex","ETHUSD",1730974053589,3.8182,2812.2,2810.4,2.58227728]
["bitfinex","ETHUSD",1730974054091,3.8182,2812.2,2810.5,3.0]
["bitfinex","ETHUSD",1730974054505,3.0,2812.2,2810.7,2.58227728]
["bitfinex","ETHUSD",1730974054800,3.0,2812.2,2810.8,3.26241764]
["bitfinex","ETHUSD",1730974055090,3.0,2812.2,2810.8,3.30445257]
["bitfinex","ETHUSD",1730974055457,3.0,2812.4,2810.8,3.30445257]
["bitfinex","ETHUSD",1730974056107,3.0,2812.4,2810.8,3.26241764]
["bitfinex","ETHUSD",1730974056399,12.28,2812.5,2810.8,0.26241764]
["bitfinex","ETHUSD",1730974056400,3.0,2812.2,2810.8,0.26241764]
["bitfinex","ETHUSD",1730974056566,3.0,2812.2,2810.4,2.58227728]
["bitfinex","ETHUSD",1730974056776,3.0,2812.2,2810.5,3.55]
["bitfinex","ETHUSD",1730974056994,3.0,2812.2,2810.6,0.04224029]
["bitfinex","ETHUSD",1730974057198,3.0,2812.2,2810.8,3.0]
["bitfinex","ETHUSD",1730974057406,3.0,2812.2,2810.9,0.04220412]
["bitfinex","ETHUSD",1730974057565,3.0,2812.2,2811.0,0.30422041]
["bitfinex","ETHUSD",1730974057895,3.0,2812.2,2811.1,0.04218151]
["bitfinex","ETHUSD",1730974058791,3.0,2812.3,2811.1,0.04218151]
["bitfinex","ETHUSD",1730974059092,3.0,2812.3,2811.0,0.30422041]
["bitfinex","ETHUSD",1730974059300,5.58227728,2812.3,2811.0,0.30422041]
["bitfinex","ETHUSD",1730974061899,5.58227728,2812.3,2796.5,3.0]
["bitfinex","ETHUSD",1730974061900,2.58227728,2811.7,2809.5,0.07123548]
["bitfinex","ETHUSD",1730974062115,3.0,2811.6,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974062709,3.0,2811.6,2809.6,1.432318]
["bitfinex","ETHUSD",1730974062874,3.0,2811.9,2810.1,2.58227728]
["bitfinex","ETHUSD",1730974063070,3.0,2811.9,2810.2,0.07115334]
["bitfinex","ETHUSD",1730974063283,3.0,2811.9,2810.3,0.26534306]
["bitfinex","ETHUSD",1730974063978,3.0,2811.9,2810.4,0.0422063]
["bitfinex","ETHUSD",1730974069033,3.0,2811.9,2810.2,5.80969388]
["bitfinex","ETHUSD",1730974069435,3.0,2811.9,2810.3,0.04235864]
["bitfinex","ETHUSD",1730974069604,3.0,2811.9,2810.2,2.80969388]
["bitfinex","ETHUSD",1730974069805,3.0,2811.9,2810.3,0.28096939]
["bitfinex","ETHUSD",1730974070841,3.0,2811.9,2810.4,0.04234732]
["bitfinex","ETHUSD",1730974073019,15.28,2811.9,2810.4,0.04234732]
["bitfinex","ETHUSD",1730974073216,15.28,2811.9,2810.3,0.28096939]
["bitfinex","ETHUSD",1730974076040,15.28,2811.9,2810.5,2.58227728]
["bitfinex","ETHUSD",1730974076201,12.28,2811.9,2810.6,0.30780716]
["bitfinex","ETHUSD",1730974077226,12.28,2811.9,2810.6,0.26534306]
["bitfinex","ETHUSD",1730974077433,3.0,2811.8,2810.7,0.0424633]
["bitfinex","ETHUSD",1730974078414,3.0,2811.8,2810.5,3.0]
["bitfinex","ETHUSD",1730974078609,3.0,2811.8,2810.6,0.04247461]
["bitfinex","ETHUSD",1730974078815,3.0,2812.0,2810.7,0.30424746]
["bitfinex","ETHUSD",1730974079032,3.0,2812.0,2810.8,0.04245624]
["bitfinex","ETHUSD",1730974081461,12.28,2812.1,2810.9,2.58227728]
["bitfinex","ETHUSD",1730974081758,12.28,2812.4,2811.0,0.04230159]
["bitfinex","ETHUSD",1730974081961,12.28,2812.4,2811.1,0.26245789]
["bitfinex","ETHUSD",1730974082116,12.28,2812.7,2811.1,0.26245789]
["bitfinex","ETHUSD",1730974082317,12.28,2812.7,2811.2,2.62452709]
["bitfinex","ETHUSD",1730974082528,12.28,2812.7,2811.2,0.04224981]
["bitfinex","ETHUSD",1730974082716,12.28,2812.7,2811.1,2.84473517]
["bitfinex","ETHUSD",1730974082940,12.28,2812.7,2811.3,0.04220459]
["bitfinex","ETHUSD",1730974083146,12.28,2812.7,2811.3,2.58227728]
["bitfinex","ETHUSD",1730974083315,12.28,2812.7,2811.1,0.48145183]
["bitfinex","ETHUSD",1730974083316,12.28,2812.7,2811.6,2.58227728]
["bitfinex","ETHUSD",1730974083524,12.28,2813.0,2811.7,0.25822773]
["bitfinex","ETHUSD",1730974083828,12.28,2813.0,2811.4,2.58227728]
["bitfinex","ETHUSD",1730974084035,12.28,2813.0,2811.5,0.04212712]
["bitfinex","ETHUSD",1730974084344,14.86227728,2813.0,2811.5,0.04212712]
["bitfinex","ETHUSD",1730974084547,3.0,2812.9,2811.5,0.04212712]
["bitfinex","ETHUSD",1730974084719,3.0,2812.9,2811.3,3.0]
["bitfinex","ETHUSD",1730974085057,3.0,2812.9,2811.4,0.60037465]
["bitfinex","ETHUSD",1730974085245,3.0,2812.9,2811.5,2.58227728]
["bitfinex","ETHUSD",1730974085557,3.0,2812.9,2811.6,0.04212432]
["bitfinex","ETHUSD",1730974087124,3.0,2812.9,2811.8,2.58227728]
["bitfinex","ETHUSD",1730974087324,3.0,2813.4,2811.9,0.071116]
["bitfinex","ETHUSD",1730974087662,3.0,2813.4,2812.0,0.26533933]
["bitfinex","ETHUSD",1730974087961,3.0,2813.4,2812.1,0.04186673]
["bitfinex","ETHUSD",1730974088164,12.28,2813.5,2812.1,0.04186673]
["bitfinex","ETHUSD",1730974088323,3.68856489,2813.9,2812.1,0.04186673]
["bitfinex","ETHUSD",1730974088324,12.28,2813.6,2812.1,0.04186673]
["bitfinex","ETHUSD",1730974088524,12.28,2813.7,2812.1,2.62414401]
["bitfinex","ETHUSD",1730974088756,12.28,2813.7,2812.2,0.2624144]
["bitfinex","ETHUSD",1730974088935,12.28,2813.7,2812.2,0.30417541]
["bitfinex","ETHUSD",1730974089253,2.58227728,2813.9,2812.2,3.30417541]
["bitfinex","ETHUSD",1730974089254,12.28,2813.8,2812.2,3.30417541]
["bitfinex","ETHUSD",1730974089672,12.28,2813.8,2812.4,2.58227728]
["bitfinex","ETHUSD",1730974089854,12.28,2813.8,2812.5,0.04171901]
["bitfinex","ETHUSD",1730974090057,12.28,2813.8,2812.5,0.30411864]
["bitfinex","ETHUSD",1730974090261,3.0,2813.7,2812.5,0.30411864]
["bitfinex","ETHUSD",1730974090650,3.0,2813.7,2812.5,0.04171901]
["bitfinex","ETHUSD",1730974090845,3.0,2813.7,2812.2,3.2624144]
["bitfinex","ETHUSD",1730974091148,3.0,2813.7,2812.3,0.04167757]
["bitfinex","ETHUSD",1730974091977,3.0,2813.7,2812.3,3.0]
["bitfinex","ETHUSD",1730974092179,3.0,2813.7,2812.4,0.04121226]
["bitfinex","ETHUSD",1730974092353,3.0,2813.7,2812.5,0.30412123]
["bitfinex","ETHUSD",1730974092674,3.0,2813.7,2812.6,0.04118968]
["bitfinex","ETHUSD",1730974093238,12.28,2813.9,2812.6,0.04118968]
["bitfinex","ETHUSD",1730974093437,12.28,2813.9,2812.5,2.88639851]
["bitfinex","ETHUSD",1730974093642,12.28,2813.9,2812.6,0.04116836]
["bitfinex","ETHUSD",1730974093943,12.28,2813.9,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974094167,3.0,2814.0,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974094473,3.0,2814.0,2812.8,0.04114578]
["bitfinex","ETHUSD",1730974096853,3.0,2814.0,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974097380,12.28,2814.4,2812.9,3.0]
["bitfinex","ETHUSD",1730974097549,12.28,2814.4,2813.0,0.56533688]
["bitfinex","ETHUSD",1730974097873,12.28,2814.4,2813.0,0.60643888]
["bitfinex","ETHUSD",1730974098072,12.28,2814.4,2813.1,2.58227728]
["bitfinex","ETHUSD",1730974098444,12.28,2814.4,2813.2,3.04097592]
["bitfinex","ETHUSD",1730974098955,12.28,2814.9,2813.4,2.58227728]
["bitfinex","ETHUSD",1730974099155,2.58227728,2815.1,2813.5,0.31322773]
["bitfinex","ETHUSD",1730974099341,2.58227728,2815.1,2813.5,0.35419396]
["bitfinex","ETHUSD",1730974099544,12.28,2815.3,2813.5,0.31322773]
["bitfinex","ETHUSD",1730974099888,12.28,2815.3,2813.6,0.0407389]
["bitfinex","ETHUSD",1730974100177,2.58227728,2815.1,2813.6,0.0407389]
["bitfinex","ETHUSD",1730974100339,0.25822773,2815.0,2813.6,0.0407389]
["bitfinex","ETHUSD",1730974100538,0.25822773,2815.0,2813.2,3.0]
["bitfinex","ETHUSD",1730974100795,0.25822773,2815.0,2813.7,0.04072762]
["bitfinex","ETHUSD",1730974100995,3.25822773,2815.0,2813.2,3.0]
["bitfinex","ETHUSD",1730974101200,3.25822773,2815.0,2813.8,0.04071633]
["bitfinex","ETHUSD",1730974101405,3.0,2815.0,2813.2,3.0]
["bitfinex","ETHUSD",1730974101777,3.0,2815.0,2813.3,0.04077276]
["bitfinex","ETHUSD",1730974101973,3.0,2814.7,2813.3,0.04077276]
["bitfinex","ETHUSD",1730974102201,3.0,2814.4,2813.3,0.04077276]
["bitfinex","ETHUSD",1730974102378,3.0,2814.4,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974102575,12.28,2814.3,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974102813,5.58227728,2814.2,2812.7,0.29275669]
["bitfinex","ETHUSD",1730974103106,2.58227728,2813.9,2812.1,2.58227728]
["bitfinex","ETHUSD",1730974103323,3.0,2814.0,2812.1,2.58227728]
["bitfinex","ETHUSD",1730974103967,3.0,2814.0,2812.1,2.79956766]
["bitfinex","ETHUSD",1730974104365,3.0,2814.0,2812.2,0.03771484]
["bitfinex","ETHUSD",1730974104900,3.0,2814.0,2812.3,0.55]
["bitfinex","ETHUSD",1730974105213,3.0,2814.0,2812.5,3.0]
["bitfinex","ETHUSD",1730974105573,3.0,2814.0,2812.6,0.03766966]
["bitfinex","ETHUSD",1730974106511,3.0,2814.0,2812.3,3.13227728]
["bitfinex","ETHUSD",1730974107368,3.0,2814.0,2812.4,3.0]
["bitfinex","ETHUSD",1730974107575,3.0,2814.0,2812.6,2.58227728]
["bitfinex","ETHUSD",1730974107770,12.28,2814.1,2812.9,2.58227728]
["bitfinex","ETHUSD",1730974107991,12.28,2814.5,2813.0,3.0]
["bitfinex","ETHUSD",1730974108193,12.28,2814.5,2813.0,3.03784355]
["bitfinex","ETHUSD",1730974108588,14.86227728,2814.5,2813.0,0.03784355]
["bitfinex","ETHUSD",1730974108984,14.86227728,2814.5,2812.8,0.55]
["bitfinex","ETHUSD",1730974109185,14.86227728,2814.5,2813.1,0.03784924]
["bitfinex","ETHUSD",1730974109411,14.86227728,2814.5,2812.9,0.42419459]
["bitfinex","ETHUSD",1730974109702,3.0,2814.4,2813.0,0.03786053]
["bitfinex","ETHUSD",1730974111384,15.28,2814.4,2813.0,0.03786053]
["bitfinex","ETHUSD",1730974113778,3.0,2814.1,2813.0,0.03786053]
["bitfinex","ETHUSD",1730974114089,3.0,2814.1,2812.2,0.22735333]
["bitfinex","ETHUSD",1730974114292,3.0,2813.9,2812.1,2.58227728]
["bitfinex","ETHUSD",1730974114588,5.58227728,2813.9,2812.1,2.58227728]
["bitfinex","ETHUSD",1730974114785,5.58227728,2813.9,2811.8,2.59227728]
["bitfinex","ETHUSD",1730974114991,5.58227728,2813.9,2811.4,0.45477034]
["bitfinex","ETHUSD",1730974114992,3.0,2813.9,2812.1,2.58227728]
["bitfinex","ETHUSD",1730974115181,3.0,2813.9,2812.2,0.25822773]
["bitfinex","ETHUSD",1730974115380,3.0,2813.9,2812.2,0.2936492]
["bitfinex","ETHUSD",1730974115682,5.58227728,2813.9,2812.2,3.25822773]
["bitfinex","ETHUSD",1730974116003,5.58227728,2813.9,2812.2,0.25822773]
["bitfinex","ETHUSD",1730974116186,5.58227728,2813.9,2812.0,0.55]
["bitfinex","ETHUSD",1730974117019,5.58227728,2813.9,2812.0,3.55]
["bitfinex","ETHUSD",1730974117390,3.0,2813.7,2812.1,0.03199283]
["bitfinex","ETHUSD",1730974117920,3.0,2813.7,2812.2,2.58227728]
["bitfinex","ETHUSD",1730974118081,3.0,2813.7,2812.3,0.07110273]
["bitfinex","ETHUSD",1730974118283,3.0,2813.7,2812.4,0.33644072]
["bitfinex","ETHUSD",1730974118517,0.79,2813.6,2812.5,0.0319519]
["bitfinex","ETHUSD",1730974118716,0.79,2813.6,2812.0,3.0]
["bitfinex","ETHUSD",1730974118921,0.79,2813.6,2811.3,0.02]
["bitfinex","ETHUSD",1730974119121,3.0,2813.4,2811.8,2.58227728]
["bitfinex","ETHUSD",1730974119319,3.0,2813.4,2811.9,3.25822773]
["bitfinex","ETHUSD",1730974119519,15.28,2813.4,2812.0,0.0322309]
["bitfinex","ETHUSD",1730974119940,15.28,2813.4,2812.1,3.13227728]
["bitfinex","ETHUSD",1730974120218,0.55,2813.1,2812.0,0.0322309]
["bitfinex","ETHUSD",1730974120385,0.55,2813.1,2810.8,0.01]
["bitfinex","ETHUSD",1730974120386,0.55,2813.1,2812.2,0.03216229]
["bitfinex","ETHUSD",1730974120582,0.55,2813.1,2811.1,2.58227728]
["bitfinex","ETHUSD",1730974120784,3.0,2813.0,2811.1,2.58227728]
["bitfinex","ETHUSD",1730974120981,3.0,2813.0,2811.2,0.03240428]
["bitfinex","ETHUSD",1730974121219,3.0,2813.0,2811.2,2.61468156]
["bitfinex","ETHUSD",1730974121418,3.0,2813.0,2811.3,0.26146816]
["bitfinex","ETHUSD",1730974121419,0.7684,2812.8,2811.3,0.26146816]
["bitfinex","ETHUSD",1730974121622,0.7684,2812.8,2811.0,2.58227728]
["bitfinex","ETHUSD",1730974121827,0.7684,2812.8,2810.7,0.06180674]
["bitfinex","ETHUSD",1730974121986,0.7684,2812.8,2811.1,2.6147329]
["bitfinex","ETHUSD",1730974122192,0.7684,2812.8,2810.7,0.06180674]
["bitfinex","ETHUSD",1730974122388,3.0,2813.1,2811.5,2.58227728]
["bitfinex","ETHUSD",1730974122703,3.0,2813.1,2811.8,2.58227728]
["bitfinex","ETHUSD",1730974122919,3.8109,2813.3,2811.6,0.25822773]
["bitfinex","ETHUSD",1730974123098,0.55,2813.2,2811.3,2.58227728]
["bitfinex","ETHUSD",1730974123421,0.55,2813.2,2811.3,5.58227728]
["bitfinex","ETHUSD",1730974123582,3.55,2812.6,2810.7,0.06180674]
["bitfinex","ETHUSD",1730974123782,3.55,2812.6,2811.4,0.03297578]
["bitfinex","ETHUSD",1730974123783,2.58227728,2812.4,2811.4,0.03297578]
["bitfinex","ETHUSD",1730974124029,3.0,2812.3,2810.3,0.06181149]
["bitfinex","ETHUSD",1730974124186,3.0,2812.3,2810.4,2.95018897]
["bitfinex","ETHUSD",1730974124824,0.55,2812.3,2810.6,2.58227728]
["bitfinex","ETHUSD",1730974125395,0.55,2812.3,2810.4,0.36791169]
["bitfinex","ETHUSD",1730974125396,0.778,2812.0,2810.7,3.0]
["bitfinex","ETHUSD",1730974125615,0.778,2811.3,2810.4,0.36791169]
["bitfinex","ETHUSD",1730974125924,0.778,2811.3,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974126127,0.778,2811.3,2809.6,2.95030464]
["bitfinex","ETHUSD",1730974126289,0.778,2811.3,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974126485,0.55,2811.2,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974126723,0.55,2811.2,2809.3,2.58227728]
["bitfinex","ETHUSD",1730974127021,0.55,2811.2,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974127527,0.778,2811.3,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974127689,0.778,2811.3,2809.4,0.25822773]
["bitfinex","ETHUSD",1730974127999,0.778,2811.3,2809.8,2.58227728]
["bitfinex","ETHUSD",1730974128721,4.3285,2811.0,2809.4,0.25822773]
["bitfinex","ETHUSD",1730974129024,4.3285,2811.0,2809.5,0.07117995]
["bitfinex","ETHUSD",1730974129219,1.3285,2811.0,2809.4,0.07117907]
["bitfinex","ETHUSD",1730974129723,1.3285,2811.0,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974130386,1.3285,2811.0,2809.7,0.07117658]
["bitfinex","ETHUSD",1730974130591,1.3285,2811.0,2809.8,0.26534539]
["bitfinex","ETHUSD",1730974131088,0.7785,2811.0,2809.8,0.26534539]
["bitfinex","ETHUSD",1730974131690,0.7785,2811.0,2809.4,5.58227728]
["bitfinex","ETHUSD",1730974132313,12.28,2810.9,2809.4,5.58227728]
["bitfinex","ETHUSD",1730974133325,12.28,2810.9,2809.7,2.58227728]
["bitfinex","ETHUSD",1730974134302,12.28,2810.9,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974134900,12.28,2810.9,2809.7,3.0]
["bitfinex","ETHUSD",1730974135113,12.28,2810.9,2809.8,0.55822773]
["bitfinex","ETHUSD",1730974136836,12.28,2810.9,2809.9,0.07116677]
["bitfinex","ETHUSD",1730974137706,12.28,2810.9,2809.9,0.07116776]
["bitfinex","ETHUSD",1730974138033,12.28,2810.9,2809.9,0.07116653]
["bitfinex","ETHUSD",1730974138202,0.7785,2811.0,2809.8,0.55822773]
["bitfinex","ETHUSD",1730974138406,0.7785,2811.0,2809.9,0.35582277]
["bitfinex","ETHUSD",1730974138796,0.7785,2811.0,2810.0,0.07116325]
["bitfinex","ETHUSD",1730974139129,0.7785,2811.0,2810.0,0.07116295]
["bitfinex","ETHUSD",1730974139331,0.7785,2811.0,2810.0,0.07116265]
["bitfinex","ETHUSD",1730974140236,12.28,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1730974140442,0.7799,2811.4,2810.3,0.55822773]
["bitfinex","ETHUSD",1730974141242,0.7799,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1730974141943,0.7799,2811.4,2810.2,0.0711563]
["bitfinex","ETHUSD",1730974142159,0.7799,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1730974143020,13.1087,2811.7,2810.0,0.55]
["bitfinex","ETHUSD",1730974143255,13.1087,2811.7,2810.2,5.58227728]
["bitfinex","ETHUSD",1730974143444,13.1087,2811.7,2810.3,0.55822773]
["bitfinex","ETHUSD",1730974143830,13.1087,2811.7,2810.5,2.58227728]
["bitfinex","ETHUSD",1730974144026,12.28,2811.7,2810.5,2.58227728]
["bitfinex","ETHUSD",1730974144825,12.28,2811.7,2810.6,3.0]
["bitfinex","ETHUSD",1730974145880,12.28,2811.7,2810.3,0.55822773]
["bitfinex","ETHUSD",1730974146155,12.28,2811.7,2810.2,0.22268984]
["bitfinex","ETHUSD",1730974146328,12.28,2811.7,2810.3,3.55]
["bitfinex","ETHUSD",1730974146531,0.7872,2811.6,2809.4,0.3683735]
["bitfinex","ETHUSD",1730974146764,3.0,2811.4,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974146945,13.0672,2811.5,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974147265,13.0672,2811.5,2809.4,0.3683735]
["bitfinex","ETHUSD",1730974147266,13.0672,2811.5,2810.2,2.58227728]
["bitfinex","ETHUSD",1730974147569,3.7872,2811.5,2810.2,2.58227728]
["bitfinex","ETHUSD",1730974147740,3.7872,2811.5,2810.0,0.25822773]
["bitfinex","ETHUSD",1730974148074,3.7872,2811.5,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974148628,3.7872,2811.5,2810.0,3.0]
["bitfinex","ETHUSD",1730974149074,3.7872,2811.5,2809.9,5.58227728]
["bitfinex","ETHUSD",1730974151783,0.782,2811.4,2809.9,5.58227728]
["bitfinex","ETHUSD",1730974153087,0.7932,2811.3,2809.9,5.58227728]
["bitfinex","ETHUSD",1730974153403,0.7932,2811.3,2810.0,0.55822773]
["bitfinex","ETHUSD",1730974154146,3.0,2811.1,2809.6,2.58227728]
["bitfinex","ETHUSD",1730974154454,0.7635,2810.9,2809.4,2.58227728]
["bitfinex","ETHUSD",1730974155588,0.7635,2810.9,2809.7,2.58227728]
["bitfinex","ETHUSD",1730974155899,0.7635,2810.9,2809.8,0.25822773]
["bitfinex","ETHUSD",1730974156554,0.6235,2810.9,2809.8,0.40092773]
["bitfinex","ETHUSD",1730974157092,0.6235,2810.9,2809.8,0.1427]
["bitfinex","ETHUSD",1730974157468,0.6235,2810.9,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974158188,0.6235,2810.9,2809.8,0.1427]
["bitfinex","ETHUSD",1730974159700,0.6235,2810.9,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974159863,0.6235,2810.9,2809.8,2.72497728]
["bitfinex","ETHUSD",1730974160071,0.6235,2810.9,2809.9,3.57249773]
["bitfinex","ETHUSD",1730974162307,0.6235,2810.9,2810.1,2.58227728]
["bitfinex","ETHUSD",1730974163201,0.6235,2810.9,2809.8,0.1427]
["bitfinex","ETHUSD",1730974163370,0.6235,2810.9,2810.1,2.58227728]
["bitfinex","ETHUSD",1730974165810,0.6235,2810.9,2810.2,2.58227728]
["bitfinex","ETHUSD",1730974166106,0.6235,2810.9,2810.3,0.25822773]
["bitfinex","ETHUSD",1730974172300,0.6235,2810.9,2809.8,0.1427]
["bitfinex","ETHUSD",1730974172301,0.6235,2810.9,2810.0,2.58227728]
["bitfinex","ETHUSD",1730974173925,0.6235,2810.9,2810.3,2.58227728]
["bitfinex","ETHUSD",1730974174933,0.6235,2810.9,2810.0,2.72497728]
["bitfinex","ETHUSD",1730974175107,0.6235,2810.9,2810.0,2.58227728]
["bitfinex","ETHUSD",1730974180651,0.6235,2810.9,2809.8,0.071168]
["bitfinex","ETHUSD",1730974180822,0.6235,2810.9,2810.0,2.58227728]
["bitfinex","ETHUSD",1730974181028,0.6235,2810.9,2810.1,0.25822773]
["bitfinex","ETHUSD",1730974183254,0.6235,2810.9,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974183749,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974183914,0.6235,2810.9,2809.8,2.58227728]
["bitfinex","ETHUSD",1730974185819,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974186030,0.6235,2810.9,2809.8,2.58227728]
["bitfinex","ETHUSD",1730974186229,0.6235,2810.9,2809.9,0.25822773]
["bitfinex","ETHUSD",1730974188853,0.6235,2810.9,2809.9,0.32939563]
["bitfinex","ETHUSD",1730974189039,0.6235,2810.9,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974189247,0.6235,2810.9,2810.0,0.07116676]
["bitfinex","ETHUSD",1730974189634,0.6235,2810.9,2810.2,2.58227728]
["bitfinex","ETHUSD",1730974190523,0.6235,2810.9,2809.9,2.58227728]
["bitfinex","ETHUSD",1730974190766,0.6235,2810.9,2810.0,0.25822773]
["bitfinex","ETHUSD",1730974191459,0.6235,2810.9,2810.2,1.19248564]
["bitfinex","ETHUSD",1730974192446,0.6235,2810.9,2810.0,0.25822773]
["bitfinex","ETHUSD",1730974192632,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974192633,0.6235,2810.9,2810.3,1.19248564]
["bitfinex","ETHUSD",1730974193766,0.6235,2810.9,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974193970,0.6235,2810.9,2809.7,3.0]
["bitfinex","ETHUSD",1730974194284,0.6235,2810.9,2810.0,1.19248564]
["bitfinex","ETHUSD",1730974194572,0.6235,2810.9,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974194874,0.6235,2810.9,2809.7,3.0]
["bitfinex","ETHUSD",1730974195071,0.6235,2810.9,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974195368,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974195547,0.6235,2810.9,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974196939,0.6235,2810.9,2810.2,1.19248564]
["bitfinex","ETHUSD",1730974197968,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974198272,0.6235,2810.9,2810.2,1.19248564]
["bitfinex","ETHUSD",1730974198884,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974199038,0.6235,2810.9,2810.2,1.19248564]
["bitfinex","ETHUSD",1730974200058,0.6235,2810.9,2810.0,1.19248564]
["bitfinex","ETHUSD",1730974200882,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974201042,0.6235,2810.9,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974201242,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974201442,0.6235,2810.9,2810.2,1.19248564]
["bitfinex","ETHUSD",1730974202737,0.6235,2810.9,2810.0,1.19248564]
["bitfinex","ETHUSD",1730974203854,0.6235,2810.9,2809.6,0.1427]
["bitfinex","ETHUSD",1730974204036,0.6235,2810.9,2810.0,1.19248564]
["bitfinex","ETHUSD",1730974204242,0.6235,2810.9,2809.8,1.19248564]
["bitfinex","ETHUSD",1730974204437,1.10628761,2811.3,2809.3,0.1427]
["bitfinex","ETHUSD",1730974204438,1.19248564,2810.6,2809.3,0.1427]
["bitfinex","ETHUSD",1730974204637,0.768,2810.5,2809.4,1.19248564]
["bitfinex","ETHUSD",1730974206945,0.768,2810.5,2809.1,0.1427]
["bitfinex","ETHUSD",1730974207140,0.768,2810.5,2809.5,1.19248564]
["bitfinex","ETHUSD",1730974209956,0.768,2810.5,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974210647,0.768,2810.5,2809.7,0.1427]
["bitfinex","ETHUSD",1730974210952,0.768,2810.5,2810.1,1.19248564]
["bitfinex","ETHUSD",1730974212543,0.768,2810.5,2810.3,1.19248564]
["bitfinex","ETHUSD",1730974212961,0.768,2810.5,2809.7,3.1427]
["bitfinex","ETHUSD",1730974213278,1.19248564,2811.6,2810.3,1.19248564]
["bitfinex","ETHUSD",1730974213505,1.19248564,2811.8,2810.5,1.19248564]
["bitfinex","ETHUSD",1730974213980,1.19248564,2811.6,2810.3,1.19248564]
["bitfinex","ETHUSD",1730974214979,1.19248564,2811.6,2810.5,1.19248564]
["bitfinex","ETHUSD",1730974215681,1.19248564,2811.6,2810.3,1.19248564]
["bitfinex","ETHUSD",1730974215849,1.19248564,2811.6,2810.4,0.19979856]
["bitfinex","ETHUSD",1730974216045,0.828,2811.5,2810.4,0.19979856]
["bitfinex","ETHUSD",1730974216393,0.828,2811.5,2810.5,1.19248564]
["bitfinex","ETHUSD",1730974216570,0.828,2811.5,2811.1,1.19248564]
["bitfinex","ETHUSD",1730974217319,0.828,2811.5,2810.7,0.7863]
["bitfinex","ETHUSD",1730974218005,0.828,2811.5,2810.9,2.5825323]
["bitfinex","ETHUSD",1730974219603,0.7958,2812.6,2811.2,2.5825323]
["bitfinex","ETHUSD",1730974219780,0.7958,2812.6,2811.2,3.3338323]
["bitfinex","ETHUSD",1730974219987,0.8161,2812.4,2811.3,0.33338323]
["bitfinex","ETHUSD",1730974221019,0.8161,2812.4,2811.5,2.5825323]
["bitfinex","ETHUSD",1730974221186,0.8161,2812.4,2811.6,2.65365884]
["bitfinex","ETHUSD",1730974221386,0.8161,2812.4,2811.6,2.5825323]
["bitfinex","ETHUSD",1730974221576,0.8161,2812.4,2811.7,0.25825323]
["bitfinex","ETHUSD",1730974222190,0.8161,2812.4,2811.6,2.5825323]
["bitfinex","ETHUSD",1730974223575,0.8161,2812.4,2810.9,0.8157]
["bitfinex","ETHUSD",1730974223778,0.8161,2812.4,2810.9,2.5825323]
["bitfinex","ETHUSD",1730974224885,0.8161,2812.4,2810.8,2.5825323]
["bitfinex","ETHUSD",1730974225977,2.5825323,2812.4,2810.0,0.7998]
["bitfinex","ETHUSD",1730974226179,0.7811,2812.2,2810.6,3.0]
["bitfinex","ETHUSD",1730974228323,0.7811,2812.2,2810.5,3.3823323]
["bitfinex","ETHUSD",1730974228324,0.7811,2812.0,2810.5,0.7998]
["bitfinex","ETHUSD",1730974228550,0.7811,2812.0,2810.6,3.0]
["bitfinex","ETHUSD",1730974228687,0.7811,2812.0,2810.7,0.37998]
["bitfinex","ETHUSD",1730974229908,0.7811,2812.0,2810.8,2.5825323]
["bitfinex","ETHUSD",1730974230829,0.7811,2812.0,2811.1,2.5825323]
["bitfinex","ETHUSD",1730974231042,0.7811,2812.0,2810.8,2.5825323]
["bitfinex","ETHUSD",1730974231395,0.7811,2812.0,2810.7,0.37998]
["bitfinex","ETHUSD",1730974231616,0.7811,2812.0,2810.8,2.9205303]
["bitfinex","ETHUSD",1730974232304,0.7811,2812.0,2810.9,0.06571354]
["bitfinex","ETHUSD",1730974236846,0.7811,2812.0,2811.1,2.5825323]
["bitfinex","ETHUSD",1730974237227,0.7811,2812.0,2811.2,0.06566968]
["bitfinex","ETHUSD",1730974237608,0.7811,2812.0,2811.4,2.5825323]
["bitfinex","ETHUSD",1730974237841,0.7811,2812.0,2811.5,0.25825323]
["bitfinex","ETHUSD",1730974238144,0.7811,2812.0,2811.5,0.32394665]
["bitfinex","ETHUSD",1730974238726,0.7811,2812.0,2811.7,2.5825323]
["bitfinex","ETHUSD",1730974238928,0.7707,2813.2,2811.7,2.5825323]
["bitfinex","ETHUSD",1730974239256,0.7707,2813.2,2811.8,0.40725694]
["bitfinex","ETHUSD",1730974239849,0.7707,2813.2,2811.8,0.06565563]
["bitfinex","ETHUSD",1730974240221,0.787,2813.1,2811.5,0.25825323]
["bitfinex","ETHUSD",1730974240545,0.787,2813.1,2811.6,0.06554709]
["bitfinex","ETHUSD",1730974241832,0.8113,2812.9,2811.6,0.06554709]
["bitfinex","ETHUSD",1730974243055,0.55,2812.8,2811.6,0.06554709]
["bitfinex","ETHUSD",1730974243263,0.8292,2812.7,2811.6,0.35618035]
["bitfinex","ETHUSD",1730974243422,0.8292,2812.7,2811.6,2.93871265]
["bitfinex","ETHUSD",1730974243628,0.8292,2812.7,2811.6,0.35618035]
["bitfinex","ETHUSD",1730974243977,0.8292,2812.7,2811.6,0.06554709]
["bitfinex","ETHUSD",1730974244132,0.55,2812.6,2811.6,0.06554709]
["bitfinex","ETHUSD",1730974244336,0.7921,2812.5,2810.9,0.833]
["bitfinex","ETHUSD",1730974244643,0.7921,2812.5,2811.0,2.5825323]
["bitfinex","ETHUSD",1730974244824,0.7921,2812.5,2811.1,0.06532608]
["bitfinex","ETHUSD",1730974245024,0.7921,2812.5,2811.2,0.26478584]
["bitfinex","ETHUSD",1730974245234,0.7921,2812.5,2811.3,0.06531509]
["bitfinex","ETHUSD",1730974246073,0.7718,2812.3,2811.3,0.06531509]
["bitfinex","ETHUSD",1730974246461,0.7718,2812.3,2811.4,0.0652883]
["bitfinex","ETHUSD",1730974246626,0.7718,2812.3,2810.8,2.5825323]
["bitfinex","ETHUSD",1730974246817,0.7718,2812.3,2810.9,0.32359978]
["bitfinex","ETHUSD",1730974249483,0.7718,2812.3,2811.1,2.5825323]
["bitfinex","ETHUSD",1730974249859,0.7718,2812.3,2811.4,2.5825323]
["bitfinex","ETHUSD",1730974250065,0.7718,2812.3,2811.5,0.06543273]
["bitfinex","ETHUSD",1730974250776,0.7718,2812.3,2811.7,2.5825323]
["bitfinex","ETHUSD",1730974251275,0.7718,2812.3,2811.8,0.06539495]
["bitfinex","ETHUSD",1730974251477,0.7718,2812.3,2811.3,3.0]
["bitfinex","ETHUSD",1730974251641,0.7718,2812.3,2811.9,0.06538709]
["bitfinex","ETHUSD",1730974251973,0.7718,2812.3,2811.4,0.55825323]
["bitfinex","ETHUSD",1730974252147,0.7718,2812.3,2812.0,0.0653745]
["bitfinex","ETHUSD",1730974252352,0.7718,2812.3,2811.4,0.55825323]
["bitfinex","ETHUSD",1730974252581,0.7718,2812.3,2812.1,0.06536191]
["bitfinex","ETHUSD",1730974252786,0.7718,2812.3,2811.2,3.3518323]
["bitfinex","ETHUSD",1730974252972,0.7718,2812.3,2812.2,0.06535879]
["bitfinex","ETHUSD",1730974253178,0.7718,2812.3,2811.3,0.33518323]
["bitfinex","ETHUSD",1730974253464,0.7718,2812.3,2811.4,0.06545952]
["bitfinex","ETHUSD",1730974258088,0.7718,2812.3,2811.4,2.64799182]
["bitfinex","ETHUSD",1730974258464,0.7718,2812.3,2811.7,2.5825323]
["bitfinex","ETHUSD",1730974258669,0.7718,2812.3,2812.0,2.5825323]
["bitfinex","ETHUSD",1730974259059,0.7718,2812.3,2812.1,0.06522616]
["bitfinex","ETHUSD",1730974259288,0.7718,2812.3,2811.8,2.5825323]
["bitfinex","ETHUSD",1730974259979,0.7718,2812.3,2811.9,0.06525608]
["bitfinex","ETHUSD",1730974260376,0.8121,2813.5,2811.9,0.84805608]
["bitfinex","ETHUSD",1730974260582,0.8121,2813.5,2812.2,2.5825323]
["bitfinex","ETHUSD",1730974260757,0.8121,2813.5,2812.3,0.25825323]
["bitfinex","ETHUSD",1730974261070,0.8121,2813.5,2812.3,0.32338165]
["bitfinex","ETHUSD",1730974262587,0.8313,2813.2,2812.5,2.5825323]
["bitfinex","ETHUSD",1730974263182,0.8313,2813.2,2812.6,0.06495904]
["bitfinex","ETHUSD",1730974265499,0.8313,2813.2,2812.5,2.5825323]
["bitfinex","ETHUSD",1730974265800,0.8313,2813.2,2812.7,0.06494645]
["bitfinex","ETHUSD",1730974266014,0.8313,2813.2,2812.6,2.64749134]
["bitfinex","ETHUSD",1730974266168,0.8313,2813.2,2812.8,0.06493387]
["bitfinex","ETHUSD",1730974266507,0.8313,2813.2,2812.9,0.06465702]
["bitfinex","ETHUSD",1730974266862,0.8313,2813.2,2812.9,2.5825323]
["bitfinex","ETHUSD",1730974267065,0.8313,2813.2,2813.0,0.06452636]
["bitfinex","ETHUSD",1730974267528,0.8244,2813.4,2813.0,0.06452636]
["bitfinex","ETHUSD",1730974267810,0.8244,2813.4,2813.1,0.26470587]
["bitfinex","ETHUSD",1730974268320,0.8244,2813.4,2813.2,0.0645012]
["bitfinex","ETHUSD",1730974268665,0.8244,2813.4,2812.4,0.7772]
["bitfinex","ETHUSD",1730974268868,0.8244,2813.4,2812.9,2.5825323]
["bitfinex","ETHUSD",1730974269112,0.8244,2813.4,2813.0,0.06238057]
["bitfinex","ETHUSD",1730974271999,12.28,2814.5,2813.3,0.7748]
["bitfinex","ETHUSD",1730974272200,1.48345579,2815.4,2813.3,0.7748]
["bitfinex","ETHUSD",1730974272201,12.28,2814.9,2813.4,0.33573323]
["bitfinex","ETHUSD",1730974272418,12.28,2814.9,2813.9,2.5825323]
["bitfinex","ETHUSD",1730974272718,12.28,2815.2,2814.0,0.06222286]
["bitfinex","ETHUSD",1730974272871,12.28,2815.2,2813.9,2.5825323]
["bitfinex","ETHUSD",1730974274019,12.28,2815.2,2814.2,2.5825323]
["bitfinex","ETHUSD",1730974274175,12.28,2815.2,2814.3,0.25825323]
["bitfinex","ETHUSD",1730974274375,12.28,2815.2,2814.3,0.3202749]
["bitfinex","ETHUSD",1730974274571,12.28,2815.8,2814.3,0.3202749]
["bitfinex","ETHUSD",1730974274921,12.28,2815.8,2814.3,0.25825323]
["bitfinex","ETHUSD",1730974275215,0.7924,2815.7,2814.1,2.5825323]
["bitfinex","ETHUSD",1730974275616,0.8045,2815.5,2814.2,0.06191015]
["bitfinex","ETHUSD",1730974276919,0.8045,2815.5,2814.1,2.5825323]
["bitfinex","ETHUSD",1730974277125,0.8045,2815.3,2814.1,2.5825323]
["bitfinex","ETHUSD",1730974277290,0.8045,2815.3,2814.2,0.0618441]
["bitfinex","ETHUSD",1730974277611,0.8045,2815.3,2813.8,3.3576323]
["bitfinex","ETHUSD",1730974277781,0.8045,2815.3,2813.9,2.91829553]
["bitfinex","ETHUSD",1730974277987,0.8045,2815.3,2813.9,2.98017733]
["bitfinex","ETHUSD",1730974278310,0.55,2815.2,2814.0,0.06183897]
["bitfinex","ETHUSD",1730974278517,3.0,2815.0,2814.0,0.06183897]
["bitfinex","ETHUSD",1730974278714,0.7874,2814.9,2814.0,0.06183897]
["bitfinex","ETHUSD",1730974279012,0.7874,2814.9,2813.8,0.7751]
["bitfinex","ETHUSD",1730974279319,0.7874,2814.9,2814.1,0.06182641]
["bitfinex","ETHUSD",1730974279622,0.7874,2814.9,2813.9,0.06185154]
["bitfinex","ETHUSD",1730974279789,0.7874,2814.9,2813.5,0.7797]
["bitfinex","ETHUSD",1730974279992,0.7874,2814.6,2813.3,0.7797]
["bitfinex","ETHUSD",1730974280195,0.7874,2814.4,2813.6,0.06172759]
["bitfinex","ETHUSD",1730974280404,0.7874,2814.4,2813.7,0.7797]
["bitfinex","ETHUSD",1730974280580,0.7874,2814.4,2813.7,0.84139851]
["bitfinex","ETHUSD",1730974280909,12.28,2814.5,2813.8,2.5825323]
["bitfinex","ETHUSD",1730974281132,0.767,2814.7,2814.1,2.5825323]
["bitfinex","ETHUSD",1730974281300,0.767,2814.7,2814.2,0.7652]
["bitfinex","ETHUSD",1730974281476,0.8092,2815.6,2814.3,0.06163218]
["bitfinex","ETHUSD",1730974281678,0.8092,2815.4,2814.2,0.7652]
["bitfinex","ETHUSD",1730974281878,0.8092,2815.4,2814.3,0.06163218]
["bitfinex","ETHUSD",1730974282207,0.8092,2815.4,2814.2,1.09997323]
["bitfinex","ETHUSD",1730974282381,0.8092,2815.3,2814.2,1.09997323]
["bitfinex","ETHUSD",1730974282580,0.8092,2815.3,2814.3,0.06163218]
["bitfinex","ETHUSD",1730974282982,0.8092,2815.3,2814.2,1.09997323]
["bitfinex","ETHUSD",1730974283290,0.8092,2815.3,2814.3,0.06163218]
["bitfinex","ETHUSD",1730974283814,0.8092,2815.3,2814.2,0.7652]
["bitfinex","ETHUSD",1730974284119,0.8092,2815.3,2814.3,0.06111668]
["bitfinex","ETHUSD",1730974284319,0.8092,2815.3,2814.3,2.64364898]
["bitfinex","ETHUSD",1730974284518,0.8092,2815.3,2814.2,0.7652]
["bitfinex","ETHUSD",1730974284815,0.8092,2815.3,2814.4,0.06110411]
["bitfinex","ETHUSD",1730974285113,0.8092,2815.3,2814.2,0.7652]
["bitfinex","ETHUSD",1730974285684,0.8092,2815.3,2814.3,0.06111668]
["bitfinex","ETHUSD",1730974286318,13.0892,2815.3,2814.2,0.7652]
["bitfinex","ETHUSD",1730974287024,13.0892,2815.3,2814.3,0.06106244]
["bitfinex","ETHUSD",1730974287888,13.0892,2815.3,2814.4,0.7861]
["bitfinex","ETHUSD",1730974288115,0.8092,2815.3,2814.5,0.07105408]
["bitfinex","ETHUSD",1730974288291,0.7797,2815.6,2814.4,0.7638]
["bitfinex","ETHUSD",1730974288490,0.7797,2815.6,2814.6,0.7638]
["bitfinex","ETHUSD",1730974288695,0.7797,2815.6,2814.7,0.06086975]
["bitfinex","ETHUSD",1730974289217,12.28,2815.8,2814.7,0.06086975]
["bitfinex","ETHUSD",1730974289218,12.28,2815.8,2814.7,2.64340205]
["bitfinex","ETHUSD",1730974289428,0.7977,2815.9,2814.8,0.7867]
["bitfinex","ETHUSD",1730974290115,0.7977,2815.9,2814.9,0.06079271]
["bitfinex","ETHUSD",1730974290323,13.0777,2815.9,2815.0,0.7653]
["bitfinex","ETHUSD",1730974290707,13.0777,2815.9,2815.1,0.06076929]
["bitfinex","ETHUSD",1730974291082,0.7626,2815.7,2815.1,0.06076929]
["bitfinex","ETHUSD",1730974291283,0.7626,2815.7,2814.8,0.7516]
["bitfinex","ETHUSD",1730974291483,0.7626,2815.7,2814.9,0.06046164]
["bitfinex","ETHUSD",1730974292103,0.7626,2815.7,2814.8,0.7516]
["bitfinex","ETHUSD",1730974293294,0.55,2815.6,2814.8,0.7516]
["bitfinex","ETHUSD",1730974295215,3.0,2815.4,2814.1,0.7988]
["bitfinex","ETHUSD",1730974295394,0.8119,2815.2,2814.9,0.06046164]
["bitfinex","ETHUSD",1730974295595,13.0919,2815.2,2814.1,0.7988]
["bitfinex","ETHUSD",1730974295897,12.28,2815.1,2814.2,0.06062521]
["bitfinex","ETHUSD",1730974296723,12.28,2815.1,2814.1,0.7988]
["bitfinex","ETHUSD",1730974297724,12.28,2815.1,2814.2,0.06064336]
["bitfinex","ETHUSD",1730974299623,12.28,2815.1,2814.3,0.8198]
["bitfinex","ETHUSD",1730974300030,12.28,2815.1,2814.4,0.06068477]
["bitfinex","ETHUSD",1730974300404,12.28,2815.1,2814.3,0.8198]
["bitfinex","ETHUSD",1730974301133,13.0919,2815.2,2814.3,0.8198]
["bitfinex","ETHUSD",1730974303098,12.28,2815.2,2814.3,0.8198]
["bitfinex","ETHUSD",1730974303661,12.28,2815.2,2814.0,2.5825323]
["bitfinex","ETHUSD",1730974303662,12.28,2815.2,2814.5,0.7758]
["bitfinex","ETHUSD",1730974303999,12.28,2815.2,2814.6,0.06079576]
["bitfinex","ETHUSD",1730974307006,12.28,2815.3,2814.6,0.06079576]
["bitfinex","ETHUSD",1730974307442,12.28,2815.3,2814.5,0.7758]
["bitfinex","ETHUSD",1730974307939,12.28,2815.3,2814.6,0.0608035]
["bitfinex","ETHUSD",1730974308643,0.8315,2815.5,2814.6,0.0608035]
["bitfinex","ETHUSD",1730974309649,0.55,2815.2,2814.6,0.0608035]
["bitfinex","ETHUSD",1730974310024,0.55,2815.2,2814.3,0.7792]
["bitfinex","ETHUSD",1730974311420,0.8043,2815.3,2814.3,0.7792]
["bitfinex","ETHUSD",1730974311749,0.8241,2815.5,2814.4,0.06086737]
["bitfinex","ETHUSD",1730974311941,0.8241,2815.5,2814.5,0.7714]
["bitfinex","ETHUSD",1730974312355,0.8241,2815.5,2814.6,0.0609088]
["bitfinex","ETHUSD",1730974312852,0.8241,2815.5,2814.7,0.8197]
["bitfinex","ETHUSD",1730974313049,0.8241,2815.5,2814.7,0.88059623]
["bitfinex","ETHUSD",1730974314855,0.55,2815.3,2814.7,0.06089623]
["bitfinex","ETHUSD",1730974315227,0.55,2815.3,2814.3,0.7614]
["bitfinex","ETHUSD",1730974315551,0.55,2815.3,2814.4,0.06085054]
["bitfinex","ETHUSD",1730974316249,0.55,2815.3,2814.5,0.8318]
["bitfinex","ETHUSD",1730974316556,0.55,2815.3,2814.6,0.06082894]
["bitfinex","ETHUSD",1730974316931,0.55,2815.3,2814.5,0.8318]
["bitfinex","ETHUSD",1730974320747,0.8041,2815.4,2814.5,0.8318]
["bitfinex","ETHUSD",1730974321463,0.8041,2815.4,2814.6,0.06091799]
["bitfinex","ETHUSD",1730974321619,0.8041,2815.4,2814.7,0.8016]
["bitfinex","ETHUSD",1730974322258,1.15068933,2815.6,2814.7,0.8016]
["bitfinex","ETHUSD",1730974322552,1.15068933,2815.6,2814.8,0.886139]
["bitfinex","ETHUSD",1730974322755,2.5925323,2816.3,2814.8,0.886139]
["bitfinex","ETHUSD",1730974322756,0.7991,2815.8,2814.8,0.886139]
["bitfinex","ETHUSD",1730974322957,0.7991,2816.0,2814.8,0.886139]
["bitfinex","ETHUSD",1730974324064,0.55,2815.9,2814.8,0.886139]
["bitfinex","ETHUSD",1730974325123,0.7991,2816.0,2814.8,0.886139]
["bitfinex","ETHUSD",1730974325758,0.55,2816.1,2814.9,0.7848]
["bitfinex","ETHUSD",1730974326264,0.8299,2816.2,2815.1,0.8183]
["bitfinex","ETHUSD",1730974326566,0.8299,2816.2,2815.2,0.06055958]
["bitfinex","ETHUSD",1730974327219,3.8299,2816.2,2815.2,0.06055958]
["bitfinex","ETHUSD",1730974328056,0.55,2816.1,2815.2,0.06055958]
["bitfinex","ETHUSD",1730974328443,0.55,2816.1,2815.1,0.8183]
["bitfinex","ETHUSD",1730974328761,0.55,2816.1,2815.2,0.06057799]
["bitfinex","ETHUSD",1730974329064,2.5825323,2816.0,2815.2,0.06057799]
["bitfinex","ETHUSD",1730974329250,3.55,2815.9,2815.1,0.8183]
["bitfinex","ETHUSD",1730974330834,0.55,2815.9,2815.1,0.8183]
["bitfinex","ETHUSD",1730974331236,0.55,2816.1,2815.1,0.8183]
["bitfinex","ETHUSD",1730974331436,0.8299,2816.2,2815.1,0.8183]
["bitfinex","ETHUSD",1730974331671,0.37083559,2816.3,2815.1,0.8183]
["bitfinex","ETHUSD",1730974331847,0.55,2816.2,2815.1,0.8183]
["bitfinex","ETHUSD",1730974332047,0.55,2816.2,2815.3,0.7806]
["bitfinex","ETHUSD",1730974332492,0.55,2816.2,2815.5,0.7866]
["bitfinex","ETHUSD",1730974332778,0.37083559,2816.3,2815.5,0.7866]
["bitfinex","ETHUSD",1730974333067,0.7771,2816.6,2815.5,0.7866]
["bitfinex","ETHUSD",1730974333234,0.7771,2816.6,2815.7,0.8009]
["bitfinex","ETHUSD",1730974333701,0.7771,2816.6,2815.8,0.06033047]
["bitfinex","ETHUSD",1730974333968,0.55,2816.5,2815.7,0.8009]
["bitfinex","ETHUSD",1730974334481,0.55,2816.5,2815.9,0.7665]
["bitfinex","ETHUSD",1730974334775,0.1357869,2816.7,2815.9,0.7665]
["bitfinex","ETHUSD",1730974335751,0.1357869,2816.7,2816.0,0.85437262]
["bitfinex","ETHUSD",1730974336978,0.9357869,2816.7,2816.0,0.85437262]
["bitfinex","ETHUSD",1730974337480,0.1357869,2816.7,2816.0,0.85437262]
["bitfinex","ETHUSD",1730974337695,0.55,2816.6,2816.0,0.85437262]
["bitfinex","ETHUSD",1730974338146,0.1357869,2816.7,2816.0,0.85437262]
["bitfinex","ETHUSD",1730974340864,0.1357869,2816.7,2816.0,0.7942]
["bitfinex","ETHUSD",1730974341062,0.1357869,2816.7,2816.2,0.7948]
["bitfinex","ETHUSD",1730974341591,0.1357869,2816.7,2816.3,0.86723025]
["bitfinex","ETHUSD",1730974344549,0.1357869,2816.7,2816.4,0.8192]
["bitfinex","ETHUSD",1730974344754,0.1357869,2816.7,2816.6,0.8192]
["bitfinex","ETHUSD",1730974345193,0.1357869,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974359586,0.13429302,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974359988,0.13429302,2816.7,2816.6,0.94982421]
["bitfinex","ETHUSD",1730974360192,0.13429302,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974360489,0.13429302,2816.7,2816.6,1.22497408]
["bitfinex","ETHUSD",1730974362090,0.13429302,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974369043,0.13429302,2816.7,2816.6,3.46136944]
["bitfinex","ETHUSD",1730974370117,0.13429302,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974370513,0.13429302,2816.7,2816.6,3.46136944]
["bitfinex","ETHUSD",1730974371943,0.13429302,2816.7,2816.6,0.87883714]
["bitfinex","ETHUSD",1730974372243,0.13429302,2816.7,2816.6,3.46136944]
["bitfinex","ETHUSD",1730974372438,0.13429302,2816.7,2816.6,3.83008433]
["bitfinex","ETHUSD",1730974374252,0.13429302,2816.7,2816.6,6.83008433]
["bitfinex","ETHUSD",1730974374427,0.13429302,2816.7,2816.6,1.24755203]
["bitfinex","ETHUSD",1730974374637,0.01666546,2816.7,2816.6,7.09235873]
["bitfinex","ETHUSD",1730974374815,0.01666546,2816.7,2816.6,1.50982643]
["bitfinex","ETHUSD",1730974375018,0.01666546,2816.7,2816.6,7.09235873]
["bitfinex","ETHUSD",1730974375221,0.7627,2818.2,2816.9,0.8229]
["bitfinex","ETHUSD",1730974375420,0.7627,2818.2,2817.5,0.8229]
["bitfinex","ETHUSD",1730974375844,0.7627,2818.2,2817.6,0.05676587]
["bitfinex","ETHUSD",1730974376224,0.7627,2818.2,2817.6,0.12773945]
["bitfinex","ETHUSD",1730974376422,0.7627,2818.2,2817.6,0.05676587]
["bitfinex","ETHUSD",1730974376842,0.7627,2818.2,2817.6,0.40298569]
["bitfinex","ETHUSD",1730974377162,12.28,2818.9,2817.6,0.40298569]
["bitfinex","ETHUSD",1730974377163,3.7927,2818.8,2817.6,0.05676587]
["bitfinex","ETHUSD",1730974377310,0.7927,2818.7,2817.6,0.05676587]
["bitfinex","ETHUSD",1730974377751,0.7927,2818.7,2817.2,3.8121]
["bitfinex","ETHUSD",1730974378249,0.7927,2818.7,2817.3,0.05677642]
["bitfinex","ETHUSD",1730974379550,0.7534,2818.5,2817.3,0.05677642]
["bitfinex","ETHUSD",1730974380355,3.8125,2818.2,2817.3,0.05677642]
["bitfinex","ETHUSD",1730974380521,0.8125,2817.9,2816.7,0.8024]
["bitfinex","ETHUSD",1730974380850,0.8125,2817.8,2816.7,0.8024]
["bitfinex","ETHUSD",1730974382726,0.8125,2817.8,2816.8,0.05691375]
["bitfinex","ETHUSD",1730974382928,12.28,2817.8,2816.8,0.05691375]
["bitfinex","ETHUSD",1730974383129,0.8167,2817.7,2816.8,0.12790684]
["bitfinex","ETHUSD",1730974383328,0.8167,2817.7,2816.8,0.07099309]
["bitfinex","ETHUSD",1730974383668,0.8167,2817.7,2816.9,0.0569012]
["bitfinex","ETHUSD",1730974384024,0.8167,2817.7,2816.7,0.8024]
["bitfinex","ETHUSD",1730974384222,0.8167,2817.7,2817.0,0.05688866]
["bitfinex","ETHUSD",1730974384459,0.8167,2817.7,2816.7,0.8024]
["bitfinex","ETHUSD",1730974384767,0.8167,2817.7,2816.8,0.05688548]
["bitfinex","ETHUSD",1730974385257,0.8167,2817.7,2816.9,0.7768]
["bitfinex","ETHUSD",1730974385467,0.8167,2817.7,2816.9,0.8337012]
["bitfinex","ETHUSD",1730974385643,3.8167,2817.7,2816.9,0.0569012]
["bitfinex","ETHUSD",1730974385824,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974386312,0.8235,2817.6,2816.8,0.05688548]
["bitfinex","ETHUSD",1730974390069,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974390277,0.8235,2817.6,2816.9,0.05689649]
["bitfinex","ETHUSD",1730974390438,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974390637,0.8235,2817.6,2817.0,0.05688395]
["bitfinex","ETHUSD",1730974390878,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974391232,0.8235,2817.6,2816.8,0.0572607]
["bitfinex","ETHUSD",1730974393364,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974393532,0.8235,2817.6,2816.9,0.05721045]
["bitfinex","ETHUSD",1730974393734,0.8235,2817.6,2816.8,0.057223]
["bitfinex","ETHUSD",1730974393932,0.8235,2817.6,2817.0,0.0571979]
["bitfinex","ETHUSD",1730974394169,0.8235,2817.6,2816.9,0.05721045]
["bitfinex","ETHUSD",1730974394333,0.8235,2817.6,2817.1,0.05718536]
["bitfinex","ETHUSD",1730974394533,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974395140,0.8235,2817.6,2816.8,0.057223]
["bitfinex","ETHUSD",1730974397340,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974397644,0.8235,2817.6,2816.8,0.057223]
["bitfinex","ETHUSD",1730974399175,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974399674,0.8235,2817.6,2816.8,0.057223]
["bitfinex","ETHUSD",1730974402581,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974402942,0.8235,2817.6,2816.8,0.05640449]
["bitfinex","ETHUSD",1730974403573,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974403785,0.8235,2817.6,2816.9,0.05637309]
["bitfinex","ETHUSD",1730974403958,0.8235,2817.6,2816.8,0.05638564]
["bitfinex","ETHUSD",1730974404145,0.8235,2817.6,2816.7,0.8014]
["bitfinex","ETHUSD",1730974404347,0.8235,2817.6,2816.9,0.05637309]
["bitfinex","ETHUSD",1730974404575,0.8235,2817.6,2816.8,0.05638564]
["bitfinex","ETHUSD",1730974404775,13.1035,2817.6,2816.9,0.7557]
["bitfinex","ETHUSD",1730974406769,13.1035,2817.6,2816.2,0.8043]
["bitfinex","ETHUSD",1730974407268,13.1035,2817.6,2816.4,0.7871]
["bitfinex","ETHUSD",1730974407680,13.1035,2817.6,2816.5,0.05651153]
["bitfinex","ETHUSD",1730974407881,15.28,2817.5,2816.6,0.8091]
["bitfinex","ETHUSD",1730974408083,15.28,2817.5,2815.8,0.8091]
["bitfinex","ETHUSD",1730974408084,0.7714,2817.3,2815.8,0.8091]
["bitfinex","ETHUSD",1730974408295,12.28,2817.2,2815.9,2.5825323]
["bitfinex","ETHUSD",1730974408505,12.28,2817.2,2816.0,0.783]
["bitfinex","ETHUSD",1730974408686,12.28,2817.2,2816.0,0.83774693]
["bitfinex","ETHUSD",1730974410434,12.28,2817.2,2816.3,0.7667]
["bitfinex","ETHUSD",1730974410915,12.28,2817.2,2816.4,0.05465924]
["bitfinex","ETHUSD",1730974411206,0.7704,2817.3,2816.4,0.05465924]
["bitfinex","ETHUSD",1730974411507,0.7704,2817.3,2816.5,0.7583]
["bitfinex","ETHUSD",1730974412716,0.7704,2817.3,2816.6,0.05463413]
["bitfinex","ETHUSD",1730974412895,3.8253,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974415609,3.8253,2817.5,2816.8,0.05474763]
["bitfinex","ETHUSD",1730974416373,3.8253,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974416718,16.1053,2817.5,2816.8,0.05474763]
["bitfinex","ETHUSD",1730974416880,16.1053,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974417087,16.1053,2817.5,2816.9,0.05473508]
["bitfinex","ETHUSD",1730974417288,16.1053,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974418003,16.1053,2817.5,2816.8,0.05474763]
["bitfinex","ETHUSD",1730974418420,16.1053,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974418916,16.1053,2817.5,2816.8,0.05474763]
["bitfinex","ETHUSD",1730974419116,16.1053,2817.5,2816.7,0.7939]
["bitfinex","ETHUSD",1730974419328,16.1053,2817.5,2817.0,0.8099]
["bitfinex","ETHUSD",1730974419512,1.3465,2817.7,2817.0,0.8099]
["bitfinex","ETHUSD",1730974420519,0.7965,2817.6,2816.9,0.8099]
["bitfinex","ETHUSD",1730974420718,0.7965,2817.6,2816.7,0.8099]
["bitfinex","ETHUSD",1730974421583,3.7965,2817.6,2816.7,0.8099]
["bitfinex","ETHUSD",1730974422383,0.753,2817.4,2816.7,0.8099]
["bitfinex","ETHUSD",1730974422588,12.28,2817.3,2816.7,0.8099]
["bitfinex","ETHUSD",1730974423086,3.0,2817.2,2816.7,0.8099]
["bitfinex","ETHUSD",1730974428525,0.753,2817.4,2815.8,0.37035779]
["bitfinex","ETHUSD",1730974428526,3.0,2817.0,2816.0,0.8236]
["bitfinex","ETHUSD",1730974428690,15.28,2816.9,2816.8,0.0547654]
["bitfinex","ETHUSD",1730974428895,15.28,2816.9,2816.4,0.8236]
["bitfinex","ETHUSD",1730974434435,3.0,2816.9,2816.4,0.8236]
["bitfinex","ETHUSD",1730974438906,12.28,2817.0,2816.4,0.8236]
["bitfinex","ETHUSD",1730974439908,3.0,2816.9,2816.4,0.8236]
["bitfinex","ETHUSD",1730974440642,3.0,2817.1,2816.4,0.8236]
["bitfinex","ETHUSD",1730974442339,12.28,2818.0,2816.6,0.7741]
["bitfinex","ETHUSD",1730974442692,12.28,2818.4,2816.8,0.7741]
["bitfinex","ETHUSD",1730974443254,0.7585,2818.3,2816.8,0.7741]
["bitfinex","ETHUSD",1730974443421,2.5825323,2818.2,2816.8,0.7741]
["bitfinex","ETHUSD",1730974443623,0.55,2817.9,2816.8,0.7741]
["bitfinex","ETHUSD",1730974443853,0.55,2817.8,2816.8,0.7741]
["bitfinex","ETHUSD",1730974446329,3.55,2817.6,2816.8,0.7741]
["bitfinex","ETHUSD",1730974446532,3.0,2817.6,2816.8,0.7741]
["bitfinex","ETHUSD",1730974449365,12.28,2817.7,2816.8,0.7741]
["bitfinex","ETHUSD",1730974449529,12.28,2817.7,2816.9,0.33566323]
["bitfinex","ETHUSD",1730974449730,12.28,2817.7,2816.9,0.05464067]
["bitfinex","ETHUSD",1730974449958,12.28,2817.7,2816.6,2.5825323]
["bitfinex","ETHUSD",1730974450174,12.28,2817.7,2817.0,0.05464226]
["bitfinex","ETHUSD",1730974450471,12.28,2817.7,2817.1,0.7951]
["bitfinex","ETHUSD",1730974450638,12.28,2817.7,2817.1,0.84975329]
["bitfinex","ETHUSD",1730974450837,12.28,2817.7,2817.1,0.7951]
["bitfinex","ETHUSD",1730974452148,12.28,2818.0,2817.1,0.7951]
["bitfinex","ETHUSD",1730974452374,3.0,2817.9,2817.1,0.7951]
["bitfinex","ETHUSD",1730974453043,12.28,2817.8,2817.1,0.7951]
["bitfinex","ETHUSD",1730974453379,12.28,2817.8,2817.3,0.7783]
["bitfinex","ETHUSD",1730974453671,12.28,2818.0,2817.3,0.7783]
["bitfinex","ETHUSD",1730974454453,12.28,2818.4,2817.4,3.44741569]
["bitfinex","ETHUSD",1730974454650,12.28,2818.7,2817.5,0.7939]
["bitfinex","ETHUSD",1730974454978,12.28,2818.7,2817.7,0.7939]
["bitfinex","ETHUSD",1730974455363,12.28,2818.7,2817.9,0.82]
["bitfinex","ETHUSD",1730974455889,12.28,2818.7,2818.1,0.82]
["bitfinex","ETHUSD",1730974456087,3.0,2818.8,2818.1,0.82]
["bitfinex","ETHUSD",1730974459647,12.28,2818.9,2818.1,0.82]
["bitfinex","ETHUSD",1730974460070,12.28,2818.9,2818.2,0.8263]
["bitfinex","ETHUSD",1730974461184,3.0,2818.9,2818.2,0.8263]
["bitfinex","ETHUSD",1730974461896,3.0,2818.9,2818.3,0.0538769]
["bitfinex","ETHUSD",1730974462102,3.0,2818.9,2818.2,0.8263]
["bitfinex","ETHUSD",1730974463392,15.28,2818.9,2818.2,0.8263]
["bitfinex","ETHUSD",1730974463893,3.0,2818.7,2817.9,0.7743]
["bitfinex","ETHUSD",1730974464081,0.55,2818.6,2817.9,0.7743]
["bitfinex","ETHUSD",1730974467005,12.28,2818.5,2817.9,0.7743]
["bitfinex","ETHUSD",1730974473033,3.55,2818.8,2817.9,0.7743]
["bitfinex","ETHUSD",1730974473227,3.0,2818.8,2817.9,0.7743]
["bitfinex","ETHUSD",1730974473405,12.28,2818.9,2818.1,0.7884]
["bitfinex","ETHUSD",1730974473923,3.0,2819.1,2818.3,0.7884]
["bitfinex","ETHUSD",1730974478897,15.28,2819.1,2818.3,0.7884]
["bitfinex","ETHUSD",1730974484095,12.28,2819.3,2818.3,0.7884]
["bitfinex","ETHUSD",1730974484329,15.28,2819.4,2818.4,0.05025146]
["bitfinex","ETHUSD",1730974484633,15.28,2819.4,2818.5,0.7592]
["bitfinex","ETHUSD",1730974485037,15.28,2819.4,2818.7,0.7592]
["bitfinex","ETHUSD",1730974487321,0.1357869,2819.5,2818.7,0.7592]
["bitfinex","ETHUSD",1730974487538,0.1357869,2819.5,2818.8,0.05006338]
["bitfinex","ETHUSD",1730974487710,0.1357869,2819.5,2818.1,3.01]
["bitfinex","ETHUSD",1730974487711,0.1357869,2819.5,2818.9,0.829]
["bitfinex","ETHUSD",1730974488627,3.0,2819.3,2818.2,0.7746]
["bitfinex","ETHUSD",1730974488812,15.28,2819.3,2818.2,0.7746]
["bitfinex","ETHUSD",1730974490137,15.28,2819.3,2818.3,0.05003876]
["bitfinex","ETHUSD",1730974490446,15.28,2819.3,2818.4,0.8071]
["bitfinex","ETHUSD",1730974493436,1.18580835,2819.2,2818.4,0.8071]
["bitfinex","ETHUSD",1730974499616,3.0,2819.1,2818.4,0.8071]
["bitfinex","ETHUSD",1730974500309,12.28,2819.2,2818.4,0.8071]
["bitfinex","ETHUSD",1730974500509,12.28,2819.2,2818.5,0.04998056]
["bitfinex","ETHUSD",1730974500735,12.28,2819.2,2818.6,0.7547]
["bitfinex","ETHUSD",1730974505658,1.5561025,2819.3,2818.6,0.7547]
["bitfinex","ETHUSD",1730974506161,1.18580835,2818.9,2818.6,0.7547]
["bitfinex","ETHUSD",1730974506494,1.18580835,2818.7,2817.7,0.7507]
["bitfinex","ETHUSD",1730974507160,1.18580835,2818.9,2817.7,0.7507]
["bitfinex","ETHUSD",1730974507462,1.18580835,2818.9,2817.9,0.7612]
["bitfinex","ETHUSD",1730974507767,1.18580835,2818.7,2817.9,0.7612]
["bitfinex","ETHUSD",1730974508353,4.18580835,2818.7,2817.9,0.7612]
["bitfinex","ETHUSD",1730974510632,1.18580835,2818.5,2817.9,0.7612]
["bitfinex","ETHUSD",1730974510871,4.18580835,2818.7,2817.9,0.7612]
["bitfinex","ETHUSD",1730974511368,1.18580835,2818.5,2817.1,0.58693115]
["bitfinex","ETHUSD",1730974511664,3.0,2818.3,2817.2,1.18580835]
["bitfinex","ETHUSD",1730974511835,3.0,2818.3,2817.3,0.7827]
["bitfinex","ETHUSD",1730974512176,12.28,2818.4,2817.0,0.01]
["bitfinex","ETHUSD",1730974512467,0.01,2819.2,2817.5,0.7827]
["bitfinex","ETHUSD",1730974512468,1.18580835,2818.7,2817.5,0.7827]
["bitfinex","ETHUSD",1730974512669,4.18580835,2818.7,2817.5,0.7827]
["bitfinex","ETHUSD",1730974512829,4.18580835,2818.7,2817.7,0.7827]
["bitfinex","ETHUSD",1730974514136,4.3627,2818.8,2817.7,0.7827]
["bitfinex","ETHUSD",1730974514336,4.18580835,2818.7,2817.8,0.04416168]
["bitfinex","ETHUSD",1730974514564,4.18580835,2818.7,2817.9,0.7787]
["bitfinex","ETHUSD",1730974515133,1.18580835,2818.5,2817.9,0.7787]
["bitfinex","ETHUSD",1730974518544,12.28,2818.6,2817.9,0.7787]
["bitfinex","ETHUSD",1730974520884,12.28,2818.7,2817.9,0.7787]
["bitfinex","ETHUSD",1730974522076,12.28,2818.7,2818.1,0.7932]
["bitfinex","ETHUSD",1730974524444,12.28,2819.0,2818.3,0.7869]
["bitfinex","ETHUSD",1730974524643,12.65029415,2819.3,2818.3,0.7869]
["bitfinex","ETHUSD",1730974524845,12.65029415,2819.3,2818.5,0.7869]
["bitfinex","ETHUSD",1730974525144,12.65029415,2819.3,2818.6,0.04393534]
["bitfinex","ETHUSD",1730974525346,12.65029415,2819.3,2818.7,0.7869]
["bitfinex","ETHUSD",1730974528743,1.18580835,2819.1,2818.7,0.7869]
["bitfinex","ETHUSD",1730974529090,1.18580835,2819.1,2817.4,0.01]
["bitfinex","ETHUSD",1730974529091,1.18580835,2818.9,2818.8,0.04373657]
["bitfinex","ETHUSD",1730974529377,1.18580835,2818.9,2818.3,0.8137]
["bitfinex","ETHUSD",1730974529679,1.18580835,2818.6,2818.3,0.8137]
["bitfinex","ETHUSD",1730974529887,1.18580835,2818.4,2817.2,0.7702]
["bitfinex","ETHUSD",1730974530247,1.18580835,2818.4,2817.1,1.18580835]
["bitfinex","ETHUSD",1730974530248,1.18580835,2818.4,2817.4,0.7702]
["bitfinex","ETHUSD",1730974530652,1.18580835,2818.6,2817.4,0.7702]
["bitfinex","ETHUSD",1730974531505,12.28,2818.7,2817.4,0.7702]
["bitfinex","ETHUSD",1730974531506,12.28,2818.7,2817.5,0.04401263]
["bitfinex","ETHUSD",1730974531646,12.28,2818.7,2817.6,0.819]
["bitfinex","ETHUSD",1730974531843,12.28,2818.7,2817.6,0.86299773]
["bitfinex","ETHUSD",1730974533756,12.28,2818.7,2817.7,0.0709754]
["bitfinex","ETHUSD",1730974533960,12.28,2818.7,2817.8,0.04397646]
["bitfinex","ETHUSD",1730974534161,3.55,2818.8,2817.9,0.7878]
["bitfinex","ETHUSD",1730974534479,3.55,2818.8,2817.9,0.83182102]
["bitfinex","ETHUSD",1730974535180,3.0,2818.8,2817.9,0.83182102]
["bitfinex","ETHUSD",1730974535386,3.0,2818.8,2817.9,0.7878]
["bitfinex","ETHUSD",1730974536950,12.28,2818.9,2817.4,3.0]
["bitfinex","ETHUSD",1730974536951,12.28,2818.9,2818.0,0.04401609]
["bitfinex","ETHUSD",1730974537287,12.28,2818.9,2818.1,0.7564]
["bitfinex","ETHUSD",1730974537450,12.28,2818.9,2818.1,0.80041116]
["bitfinex","ETHUSD",1730974537651,12.28,2818.9,2818.1,0.7564]
["bitfinex","ETHUSD",1730974538283,3.0,2818.9,2818.1,0.7564]
["bitfinex","ETHUSD",1730974545609,3.8255,2818.9,2818.1,0.7564]
["bitfinex","ETHUSD",1730974545774,0.55,2818.8,2818.1,0.7564]
["bitfinex","ETHUSD",1730974546175,0.55,2818.5,2816.8,0.7952]
["bitfinex","ETHUSD",1730974546385,12.28,2818.4,2816.9,0.7952]
["bitfinex","ETHUSD",1730974547216,12.28,2818.4,2817.1,0.7952]
["bitfinex","ETHUSD",1730974547411,12.28,2818.4,2817.3,0.8326]
["bitfinex","ETHUSD",1730974547772,12.28,2818.4,2817.4,0.04423594]
["bitfinex","ETHUSD",1730974547973,12.28,2818.4,2817.5,0.8326]
["bitfinex","ETHUSD",1730974548177,12.28,2818.4,2817.5,0.87681959]
["bitfinex","ETHUSD",1730974549090,3.0,2818.3,2817.5,0.87681959]
["bitfinex","ETHUSD",1730974549288,0.826,2818.2,2817.5,0.87681959]
["bitfinex","ETHUSD",1730974549489,0.826,2818.2,2817.5,0.8326]
["bitfinex","ETHUSD",1730974552775,3.0,2818.3,2817.5,0.8326]
["bitfinex","ETHUSD",1730974553125,3.0,2818.1,2817.5,0.8326]
["bitfinex","ETHUSD",1730974558537,12.28,2818.2,2817.5,0.8326]
["bitfinex","ETHUSD",1730974559149,3.0,2818.2,2817.5,0.8326]
["bitfinex","ETHUSD",1730974559442,3.0,2818.2,2817.6,0.04324092]
["bitfinex","ETHUSD",1730974559641,3.0,2818.2,2817.7,0.8164]
["bitfinex","ETHUSD",1730974562044,1.1865735,2818.1,2817.7,0.8164]
["bitfinex","ETHUSD",1730974562405,3.0,2818.2,2817.7,0.8164]
["bitfinex","ETHUSD",1730974564810,15.28,2818.2,2817.7,0.8164]
["bitfinex","ETHUSD",1730974567523,12.28,2818.2,2817.7,0.8164]
["bitfinex","ETHUSD",1730974570820,12.28,2818.5,2817.8,0.04319526]
["bitfinex","ETHUSD",1730974571022,12.28,2818.5,2817.1,0.7969]
["bitfinex","ETHUSD",1730974571251,12.28,2818.5,2818.0,0.7812]
["bitfinex","ETHUSD",1730974571459,3.0,2818.6,2818.0,0.7812]
["bitfinex","ETHUSD",1730974575499,12.28,2818.7,2818.0,0.7812]
["bitfinex","ETHUSD",1730974576789,3.0,2818.7,2818.0,0.7812]
["bitfinex","ETHUSD",1730974577394,3.36085654,2818.6,2818.0,0.7812]
["bitfinex","ETHUSD",1730974577594,3.0,2818.5,2818.0,0.7812]
["bitfinex","ETHUSD",1730974578903,0.7899,2818.6,2818.0,0.7812]
["bitfinex","ETHUSD",1730974582668,12.28,2818.5,2818.0,0.7812]
["bitfinex","ETHUSD",1730974583293,13.46645539,2818.5,2818.0,0.7812]
["bitfinex","ETHUSD",1730974585103,12.28,2818.5,2818.0,0.7812]
["bitfinex","ETHUSD",1730974588489,1.18645539,2818.6,2818.0,0.7812]
["bitfinex","ETHUSD",1730974589389,1.97155539,2818.6,2818.0,0.7812]
["bitfinex","ETHUSD",1730974590699,1.18645539,2818.3,2818.0,0.7812]
["bitfinex","ETHUSD",1730974591018,1.18645539,2818.3,2817.1,0.7748]
["bitfinex","ETHUSD",1730974591221,12.28,2818.2,2817.1,0.7748]
["bitfinex","ETHUSD",1730974593047,12.28,2818.2,2817.3,0.8332]
["bitfinex","ETHUSD",1730974593247,1.18645539,2818.1,2817.3,0.8332]
["bitfinex","ETHUSD",1730974593840,1.18645539,2818.1,2817.4,0.04020423]
["bitfinex","ETHUSD",1730974594043,1.18645539,2818.1,2817.5,0.804]
["bitfinex","ETHUSD",1730974594413,13.46645539,2818.1,2817.5,0.804]
["bitfinex","ETHUSD",1730974597648,1.18645539,2817.9,2817.5,0.804]
["bitfinex","ETHUSD",1730974599723,12.28,2818.0,2817.5,0.804]
["bitfinex","ETHUSD",1730974602022,1.18645539,2817.9,2817.5,0.804]
["bitfinex","ETHUSD",1730974602449,12.28,2818.0,2817.5,0.804]
["bitfinex","ETHUSD",1730974606363,12.28,2818.0,2817.5,0.804]
["bitfinex","ETHUSD",1730974609264,12.28,2818.2,2817.5,0.804]
["bitfinex","ETHUSD",1730974609471,3.55,2818.1,2817.5,0.804]
["bitfinex","ETHUSD",1730974614531,3.0,2818.1,2817.5,0.804]
["bitfinex","ETHUSD",1730974615133,12.28,2818.1,2817.5,0.804]
["bitfinex","ETHUSD",1730974621080,1.18645539,2818.2,2817.5,0.804]
["bitfinex","ETHUSD",1730974622657,12.28,2818.3,2817.5,0.804]
["bitfinex","ETHUSD",1730974622860,1.18645539,2818.2,2817.5,0.804]
["bitfinex","ETHUSD",1730974623582,12.28,2818.3,2817.5,0.804]
["bitfinex","ETHUSD",1730974625849,13.46645539,2818.7,2817.5,0.804]
["bitfinex","ETHUSD",1730974626873,13.46645539,2818.7,2817.7,0.83]
["bitfinex","ETHUSD",1730974627088,12.28,2818.6,2817.7,0.83]
["bitfinex","ETHUSD",1730974627251,12.28,2818.6,2817.9,0.7774]
["bitfinex","ETHUSD",1730974629950,13.46645539,2818.7,2817.9,0.7774]
["bitfinex","ETHUSD",1730974631202,1.18645539,2818.5,2817.9,0.7774]
["bitfinex","ETHUSD",1730974631495,1.18645539,2818.1,2817.0,0.7574]
["bitfinex","ETHUSD",1730974631659,1.18645539,2817.9,2817.1,0.7574]
["bitfinex","ETHUSD",1730974632798,12.28,2818.0,2817.1,0.7574]
["bitfinex","ETHUSD",1730974633706,12.28,2818.0,2817.3,0.7802]
["bitfinex","ETHUSD",1730974634564,12.28,2818.0,2817.5,0.7667]
["bitfinex","ETHUSD",1730974635166,12.28,2818.0,2817.5,1.95315539]
["bitfinex","ETHUSD",1730974635371,12.28,2818.7,2817.6,0.30635868]
["bitfinex","ETHUSD",1730974635578,12.28,2818.9,2817.7,0.7787]
["bitfinex","ETHUSD",1730974636564,3.0,2818.8,2817.7,0.7787]
["bitfinex","ETHUSD",1730974637303,12.28,2818.8,2817.9,0.7787]
["bitfinex","ETHUSD",1730974637598,12.28,2818.8,2818.1,0.7787]
["bitfinex","ETHUSD",1730974638283,12.28,2818.8,2818.3,0.7961]
["bitfinex","ETHUSD",1730974638476,3.0,2818.9,2818.3,0.7961]
["bitfinex","ETHUSD",1730974642102,12.28,2819.1,2818.3,0.7961]
["bitfinex","ETHUSD",1730974642301,12.4157869,2819.5,2818.4,0.07095741]
["bitfinex","ETHUSD",1730974642510,0.1357869,2819.5,2818.5,0.8245]
["bitfinex","ETHUSD",1730974642885,0.1357869,2819.5,2818.7,0.8245]
["bitfinex","ETHUSD",1730974643296,0.1357869,2819.5,2818.9,0.8245]
["bitfinex","ETHUSD",1730974643505,0.1357869,2819.5,2819.0,0.03957734]
["bitfinex","ETHUSD",1730974643693,0.1357869,2819.5,2819.1,0.8245]
["bitfinex","ETHUSD",1730974643894,10.4157869,2820.0,2819.1,0.8245]
["bitfinex","ETHUSD",1730974644113,10.4157869,2820.0,2819.2,0.03955229]
["bitfinex","ETHUSD",1730974644273,3.0,2819.9,2819.3,0.8245]
["bitfinex","ETHUSD",1730974645224,10.4157869,2820.0,2819.3,0.8245]
["bitfinex","ETHUSD",1730974646188,10.4157869,2820.1,2819.3,0.8245]
["bitfinex","ETHUSD",1730974646508,10.4157869,2820.4,2819.3,0.8245]
["bitfinex","ETHUSD",1730974646683,10.4157869,2820.4,2819.5,0.7554]
["bitfinex","ETHUSD",1730974647105,10.4157869,2820.4,2819.7,0.8124]
["bitfinex","ETHUSD",1730974648504,12.98558593,2820.4,2819.7,0.8124]
["bitfinex","ETHUSD",1730974648671,2.56979903,2820.1,2819.5,0.7841]
["bitfinex","ETHUSD",1730974649008,2.56979903,2819.8,2818.3,0.7841]
["bitfinex","ETHUSD",1730974649240,0.55,2819.6,2818.3,0.7841]
["bitfinex","ETHUSD",1730974649372,3.55,2819.6,2818.3,0.7841]
["bitfinex","ETHUSD",1730974649772,3.0,2819.6,2818.5,0.7563]
["bitfinex","ETHUSD",1730974650015,10.6727668,2819.7,2818.3,0.7563]
["bitfinex","ETHUSD",1730974650197,10.6727668,2819.7,2818.7,0.7563]
["bitfinex","ETHUSD",1730974650523,10.4157869,2819.7,2818.7,0.7563]
["bitfinex","ETHUSD",1730974651490,10.4157869,2819.7,2818.9,0.7563]
["bitfinex","ETHUSD",1730974651676,10.4157869,2819.9,2819.0,0.03937083]
["bitfinex","ETHUSD",1730974651877,10.4157869,2819.9,2819.1,0.7563]
["bitfinex","ETHUSD",1730974653783,3.0,2820.0,2819.1,0.7563]
["bitfinex","ETHUSD",1730974654491,3.0,2820.0,2819.2,0.03905904]
["bitfinex","ETHUSD",1730974654795,3.0,2820.0,2819.1,0.7563]
["bitfinex","ETHUSD",1730974654995,0.7703,2819.9,2819.1,0.7563]
["bitfinex","ETHUSD",1730974655375,0.7703,2819.9,2819.2,0.03906846]
["bitfinex","ETHUSD",1730974655587,0.7703,2819.9,2819.1,0.7563]
["bitfinex","ETHUSD",1730974656386,0.8218,2819.5,2818.0,0.7864]
["bitfinex","ETHUSD",1730974656747,3.0,2819.3,2818.0,0.7864]
["bitfinex","ETHUSD",1730974657719,3.0,2819.1,2818.0,0.7864]
["bitfinex","ETHUSD",1730974657937,3.55,2818.8,2818.0,0.7864]
["bitfinex","ETHUSD",1730974658104,3.55,2818.6,2818.0,0.7864]
["bitfinex","ETHUSD",1730974659708,0.01899772,2818.1,2818.0,0.7864]
["bitfinex","ETHUSD",1730974660634,0.01899772,2818.1,2818.0,0.82587736]
["bitfinex","ETHUSD",1730974665840,0.01899772,2818.1,2818.0,0.7864]
["bitfinex","ETHUSD",1730974666586,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974667031,0.01899772,2818.1,2817.8,0.03981454]
["bitfinex","ETHUSD",1730974667519,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974667815,0.01899772,2818.1,2817.8,0.03983364]
["bitfinex","ETHUSD",1730974668337,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974668525,0.01899772,2818.1,2817.8,0.03983364]
["bitfinex","ETHUSD",1730974668840,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974669210,0.01899772,2818.1,2817.8,0.03983888]
["bitfinex","ETHUSD",1730974669626,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974669934,0.01899772,2818.1,2817.8,0.03983888]
["bitfinex","ETHUSD",1730974670238,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974670638,0.01899772,2818.1,2817.8,0.03984137]
["bitfinex","ETHUSD",1730974671135,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974671335,0.01899772,2818.1,2817.8,0.03983528]
["bitfinex","ETHUSD",1730974671534,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974671771,0.01899772,2818.1,2817.8,0.03983311]
["bitfinex","ETHUSD",1730974671939,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974672126,0.01899772,2818.1,2817.8,0.03984254]
["bitfinex","ETHUSD",1730974672331,0.01899772,2818.1,2817.7,0.7953]
["bitfinex","ETHUSD",1730974672703,0.01899772,2818.1,2817.2,0.8303]
["bitfinex","ETHUSD",1730974673136,0.01899772,2818.1,2817.3,0.03989472]
["bitfinex","ETHUSD",1730974674927,0.01899772,2818.1,2817.4,0.7812]
["bitfinex","ETHUSD",1730974675134,0.01899772,2818.1,2817.5,0.04016267]
["bitfinex","ETHUSD",1730974677049,0.7944,2818.0,2817.5,0.04016267]
["bitfinex","ETHUSD",1730974677541,11.2101869,2818.0,2817.2,0.8266]
["bitfinex","ETHUSD",1730974677722,11.2101869,2818.0,2817.3,0.04032996]
["bitfinex","ETHUSD",1730974688214,11.2101869,2818.0,2817.2,0.8266]
["bitfinex","ETHUSD",1730974688456,11.2101869,2818.0,2817.4,0.04032057]
["bitfinex","ETHUSD",1730974688628,11.2101869,2818.0,2817.3,0.04033312]
["bitfinex","ETHUSD",1730974688947,11.2101869,2818.0,2817.4,0.0402875]
["bitfinex","ETHUSD",1730974689124,11.2101869,2818.0,2817.2,0.8266]
["bitfinex","ETHUSD",1730974689324,11.2101869,2818.0,2817.3,0.04030004]
["bitfinex","ETHUSD",1730974691622,11.2101869,2818.0,2817.2,0.8266]
["bitfinex","ETHUSD",1730974691957,11.2101869,2818.0,2817.3,0.04034196]
["bitfinex","ETHUSD",1730974693224,0.8299,2817.9,2817.3,0.04034196]
["bitfinex","ETHUSD",1730974693524,0.8299,2817.9,2816.9,0.8306]
["bitfinex","ETHUSD",1730974693732,0.8299,2817.9,2817.0,0.04030897]
["bitfinex","ETHUSD",1730974695234,11.2456869,2817.9,2817.0,0.04030897]
["bitfinex","ETHUSD",1730974697769,11.2456869,2817.9,2817.1,0.7943]
["bitfinex","ETHUSD",1730974697930,11.2456869,2817.9,2817.2,0.04031806]
["bitfinex","ETHUSD",1730974701266,0.8299,2817.9,2817.2,0.04031806]
["bitfinex","ETHUSD",1730974701474,10.4157869,2818.0,2817.4,2.56979903]
["bitfinex","ETHUSD",1730974701801,10.4157869,2818.0,2817.5,0.37270119]
["bitfinex","ETHUSD",1730974701966,10.4157869,2818.0,2817.6,0.7806]
["bitfinex","ETHUSD",1730974702124,10.4157869,2818.0,2817.7,0.0402562]
["bitfinex","ETHUSD",1730974707048,0.01899772,2818.1,2817.7,0.0402562]
["bitfinex","ETHUSD",1730974708854,0.7839,2818.0,2817.1,0.7941]
["bitfinex","ETHUSD",1730974709188,0.7839,2818.0,2816.9,1.14609326]
["bitfinex","ETHUSD",1730974709386,0.7839,2818.0,2817.0,0.04033211]
["bitfinex","ETHUSD",1730974711380,0.7839,2818.0,2817.1,0.7563]
["bitfinex","ETHUSD",1730974711580,0.7839,2818.0,2817.2,0.04031001]
["bitfinex","ETHUSD",1730974720790,0.7839,2818.0,2817.2,0.1112946]
["bitfinex","ETHUSD",1730974720990,0.7839,2818.0,2817.3,0.34373936]
["bitfinex","ETHUSD",1730974721195,0.7839,2818.0,2817.4,0.04028492]
["bitfinex","ETHUSD",1730974723310,0.7839,2818.0,2817.5,0.7755]
["bitfinex","ETHUSD",1730974723811,0.7839,2818.0,2817.6,0.0401758]
["bitfinex","ETHUSD",1730974724607,0.01899772,2818.1,2817.6,0.0401758]
["bitfinex","ETHUSD",1730974729232,0.7928,2818.0,2817.0,0.7708]
["bitfinex","ETHUSD",1730974729391,0.7928,2818.0,2817.1,0.04025738]
["bitfinex","ETHUSD",1730974731099,0.7928,2818.0,2817.2,1.04450564]
["bitfinex","ETHUSD",1730974731530,0.7928,2818.0,2817.3,0.04023228]
["bitfinex","ETHUSD",1730974740993,0.7928,2818.0,2817.2,0.7835]
["bitfinex","ETHUSD",1730974741192,0.7928,2818.0,2817.3,0.04015735]
["bitfinex","ETHUSD",1730974745648,0.7928,2818.0,2817.2,0.7835]
["bitfinex","ETHUSD",1730974745804,0.7928,2818.0,2817.3,0.23720106]
["bitfinex","ETHUSD",1730974749707,0.7928,2818.0,2817.7,1.18640812]
["bitfinex","ETHUSD",1730974749907,0.01899772,2818.1,2817.7,1.18640812]
["bitfinex","ETHUSD",1730974750217,0.01899772,2818.1,2817.8,0.04006168]
["bitfinex","ETHUSD",1730974750419,0.01899772,2818.1,2817.7,1.25738046]
["bitfinex","ETHUSD",1730974750624,0.01899772,2818.1,2817.8,0.24469973]
["bitfinex","ETHUSD",1730974752543,0.8162,2818.0,2817.8,0.04006168]
["bitfinex","ETHUSD",1730974752918,0.8162,2818.0,2817.1,1.55525965]
["bitfinex","ETHUSD",1730974753232,0.8162,2818.0,2817.2,0.04011166]
["bitfinex","ETHUSD",1730974753831,0.8162,2818.0,2817.1,1.55525965]
["bitfinex","ETHUSD",1730974754126,0.8162,2818.0,2817.2,0.04016566]
["bitfinex","ETHUSD",1730974755055,0.8162,2818.0,2817.2,0.27767819]
["bitfinex","ETHUSD",1730974760527,0.8162,2818.0,2817.3,1.25739604]
["bitfinex","ETHUSD",1730974760962,0.8162,2818.0,2817.4,0.04012739]
["bitfinex","ETHUSD",1730974762323,0.8162,2818.0,2817.5,1.18640812]
["bitfinex","ETHUSD",1730974762666,0.8162,2818.0,2817.6,0.0401143]
["bitfinex","ETHUSD",1730974764460,0.8162,2818.0,2817.6,0.24143654]
["bitfinex","ETHUSD",1730974767565,0.01899772,2818.1,2817.7,1.18640812]
["bitfinex","ETHUSD",1730974767770,0.01899772,2818.1,2817.7,1.22649221]
["bitfinex","ETHUSD",1730974774645,0.01899772,2818.1,2817.8,0.83147231]
["bitfinex","ETHUSD",1730974774869,0.01899772,2818.1,2817.9,0.03998318]
["bitfinex","ETHUSD",1730974778872,0.01899772,2818.1,2818.0,0.0398612]
["bitfinex","ETHUSD",1730974779070,0.01899772,2818.1,2817.7,1.18640812]
["bitfinex","ETHUSD",1730974779302,0.01899772,2818.1,2817.8,0.25451232]
["bitfinex","ETHUSD",1730974782863,0.01899772,2818.1,2817.8,0.03988928]
["bitfinex","ETHUSD",1730974783194,0.01899772,2818.1,2817.6,0.95982224]
["bitfinex","ETHUSD",1730974783388,0.01899772,2818.1,2817.9,0.03989706]
["bitfinex","ETHUSD",1730974783689,0.01899772,2818.1,2817.6,0.95982224]
["bitfinex","ETHUSD",1730974784194,0.01899772,2818.1,2817.7,0.03992595]
["bitfinex","ETHUSD",1730974787405,0.01899772,2818.1,2817.7,0.11089662]
["bitfinex","ETHUSD",1730974787561,0.01899772,2818.1,2817.7,0.03992595]
["bitfinex","ETHUSD",1730974788877,0.01899772,2818.1,2817.7,0.11089665]
["bitfinex","ETHUSD",1730974789208,0.01899772,2818.1,2817.9,0.7641]
["bitfinex","ETHUSD",1730974789424,0.01899772,2818.1,2818.0,0.19505081]
["bitfinex","ETHUSD",1730974789705,0.01899772,2818.1,2818.0,1.42126062]
["bitfinex","ETHUSD",1730974790713,0.01899772,2818.1,2818.0,2.23216062]
["bitfinex","ETHUSD",1730974790879,0.01899772,2818.1,2818.0,5.23216062]
["bitfinex","ETHUSD",1730974791082,0.01899772,2818.1,2818.0,4.11671104]
["bitfinex","ETHUSD",1730974791310,0.01899772,2818.1,2818.0,2.30311916]
["bitfinex","ETHUSD",1730974792041,0.01899772,2818.1,2818.0,5.30311916]
["bitfinex","ETHUSD",1730974792631,0.01899772,2818.1,2818.0,5.30311912]
["bitfinex","ETHUSD",1730974793536,0.01899772,2818.1,2818.0,5.24216062]
["bitfinex","ETHUSD",1730974793711,0.01899772,2818.1,2818.0,5.78216062]
["bitfinex","ETHUSD",1730974793908,0.01899772,2818.1,2818.0,1.0457525]
["bitfinex","ETHUSD",1730974794130,0.01899772,2818.1,2818.0,4.0457525]
["bitfinex","ETHUSD",1730974794301,0.01899772,2818.1,2818.0,1.0457525]
["bitfinex","ETHUSD",1730974794506,0.01899772,2818.1,2818.0,1.42126062]
["bitfinex","ETHUSD",1730974794902,0.01899772,2818.1,2818.0,0.2348525]
["bitfinex","ETHUSD",1730974795102,0.77049772,2818.1,2818.0,0.03980169]
["bitfinex","ETHUSD",1730974795305,0.77049772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974795545,0.77049772,2818.1,2818.0,0.03971815]
["bitfinex","ETHUSD",1730974795762,0.77049772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974795909,0.77049772,2818.1,2818.0,0.03971815]
["bitfinex","ETHUSD",1730974796110,0.77049772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974796338,0.77049772,2818.1,2818.0,0.03969148]
["bitfinex","ETHUSD",1730974796533,0.77049772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974796733,0.77049772,2818.1,2818.0,0.03969148]
["bitfinex","ETHUSD",1730974797044,0.77049772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974797552,0.01899772,2818.1,2817.9,0.03970402]
["bitfinex","ETHUSD",1730974797914,0.01899772,2818.1,2818.0,1.18640812]
["bitfinex","ETHUSD",1730974798114,0.01899772,2818.1,2818.0,1.2260996]
["bitfinex","ETHUSD",1730974801952,0.01899772,2818.1,2818.0,0.03969148]
["bitfinex","ETHUSD",1730974802153,0.01899772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974802340,0.01899772,2818.1,2818.0,0.03965845]
["bitfinex","ETHUSD",1730974802540,0.01899772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974802711,0.01899772,2818.1,2818.0,0.03965845]
["bitfinex","ETHUSD",1730974802910,0.01899772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974803125,0.01899772,2818.1,2818.0,0.03965845]
["bitfinex","ETHUSD",1730974803341,0.01899772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974803652,0.01899772,2818.1,2818.0,0.03965845]
["bitfinex","ETHUSD",1730974803840,0.01899772,2818.1,2817.9,0.03967099]
["bitfinex","ETHUSD",1730974804044,0.01899772,2818.1,2818.0,0.03965845]
["bitfinex","ETHUSD",1730974804717,0.01899772,2818.1,2817.8,1.18640812]
["bitfinex","ETHUSD",1730974805228,0.01899772,2818.1,2817.9,0.03967099]
["bitfinex","ETHUSD",1730974806160,0.7988,2818.0,2817.9,0.03967099]
["bitfinex","ETHUSD",1730974806460,0.7988,2818.0,2817.4,1.18640812]
["bitfinex","ETHUSD",1730974806664,0.7988,2818.0,2817.9,0.03967099]
["bitfinex","ETHUSD",1730974806866,0.7988,2818.0,2817.4,1.18640812]
["bitfinex","ETHUSD",1730974807028,0.7988,2818.0,2817.9,0.03967099]
["bitfinex","ETHUSD",1730974807235,0.7988,2818.0,2817.4,1.18640812]
["bitfinex","ETHUSD",1730974807766,0.7988,2818.0,2817.6,1.18640812]
["bitfinex","ETHUSD",1730974808128,0.7988,2818.0,2817.7,0.03969607]
["bitfinex","ETHUSD",1730974808556,0.7988,2818.0,2817.5,1.18640812]
["bitfinex","ETHUSD",1730974808763,0.7988,2818.0,2817.8,0.03968353]
["bitfinex","ETHUSD",1730974808937,0.7988,2818.0,2817.5,1.18640812]
["bitfinex","ETHUSD",1730974809142,0.7988,2818.0,2817.9,0.03976399]
["bitfinex","ETHUSD",1730974809339,0.7988,2818.0,2817.7,1.18640812]
["bitfinex","ETHUSD",1730974809523,0.01899772,2818.1,2817.9,1.22616976]
["bitfinex","ETHUSD",1730974809864,0.01899772,2818.1,2817.9,1.43266464]
["bitfinex","ETHUSD",1730974810163,0.01899772,2818.1,2817.9,0.03976164]
["bitfinex","ETHUSD",1730974810525,0.7859,2818.0,2817.6,0.37005333]
["bitfinex","ETHUSD",1730974810876,0.7859,2818.0,2817.7,0.03978672]
["bitfinex","ETHUSD",1730974811829,0.7859,2818.0,2817.2,1.18640812]
["bitfinex","ETHUSD",1730974812095,0.7859,2818.0,2817.8,0.03985151]
["bitfinex","ETHUSD",1730974812226,0.7859,2818.0,2817.2,1.5565271]
["bitfinex","ETHUSD",1730974812422,0.7859,2818.0,2817.9,0.03983897]
["bitfinex","ETHUSD",1730974812666,0.7859,2818.0,2817.4,1.18640812]
["bitfinex","ETHUSD",1730974813167,0.7859,2818.0,2817.5,0.03988914]
["bitfinex","ETHUSD",1730974813526,0.7859,2818.0,2817.2,0.37011898]
["bitfinex","ETHUSD",1730974813837,0.7859,2818.0,2817.3,0.03992011]
["bitfinex","ETHUSD",1730974818801,0.7859,2818.0,2816.8,0.37008493]
["bitfinex","ETHUSD",1730974818955,0.7859,2818.0,2817.4,0.04012957]
["bitfinex","ETHUSD",1730974819155,0.7859,2818.0,2816.8,0.37008493]
["bitfinex","ETHUSD",1730974819594,0.7859,2818.0,2816.8,0.37008493]
["bitfinex","ETHUSD",1730974819759,0.7859,2818.0,2817.6,0.04005853]
["bitfinex","ETHUSD",1730974820090,0.7859,2818.0,2816.8,0.37008493]
["bitfinex","ETHUSD",1730974820398,0.7859,2818.0,2816.9,0.04043472]
["bitfinex","ETHUSD",1730974820554,0.55,2817.7,2816.9,0.04043472]
["bitfinex","ETHUSD",1730974820756,1.3111,2817.5,2816.8,0.37008493]
["bitfinex","ETHUSD",1730974820957,0.7611,2817.2,2815.9,0.7589]
["bitfinex","ETHUSD",1730974821187,0.7858,2817.0,2816.0,0.37020535]
["bitfinex","ETHUSD",1730974821388,3.55,2817.0,2816.0,0.37020535]
["bitfinex","ETHUSD",1730974821692,0.7858,2816.9,2815.5,0.7701]
["bitfinex","ETHUSD",1730974821905,0.7858,2816.9,2815.5,1.14036651]
["bitfinex","ETHUSD",1730974822201,0.7858,2816.7,2815.6,0.03671125]
["bitfinex","ETHUSD",1730974823187,0.7858,2816.7,2815.7,2.57034432]
["bitfinex","ETHUSD",1730974823391,0.7858,2816.7,2815.8,0.07101919]
["bitfinex","ETHUSD",1730974823552,0.7858,2816.7,2815.8,0.10765627]
["bitfinex","ETHUSD",1730974823983,0.8076,2817.0,2815.8,0.03663708]
["bitfinex","ETHUSD",1730974824197,0.55,2816.9,2815.8,0.03663708]
["bitfinex","ETHUSD",1730974824398,3.0,2817.0,2815.8,0.03663708]
["bitfinex","ETHUSD",1730974824399,0.55,2816.7,2815.8,0.03663708]
["bitfinex","ETHUSD",1730974824691,0.8131,2816.6,2815.5,0.37026651]
["bitfinex","ETHUSD",1730974825150,0.8131,2816.6,2815.6,0.0369679]
["bitfinex","ETHUSD",1730974827201,0.8105,2816.6,2815.6,0.0369679]
["bitfinex","ETHUSD",1730974827367,0.8105,2816.3,2814.9,0.8036]
["bitfinex","ETHUSD",1730974827565,0.8105,2816.3,2815.7,0.03699421]
["bitfinex","ETHUSD",1730974827781,0.8105,2816.3,2815.2,0.3703395]
["bitfinex","ETHUSD",1730974827981,0.8105,2816.3,2815.8,0.03704095]
["bitfinex","ETHUSD",1730974828209,0.8105,2816.3,2815.2,0.3703395]
["bitfinex","ETHUSD",1730974828388,0.8105,2816.3,2815.9,0.03697337]
["bitfinex","ETHUSD",1730974828591,0.7729,2815.9,2815.2,0.3703395]
["bitfinex","ETHUSD",1730974828792,0.7729,2815.9,2814.9,0.8036]
["bitfinex","ETHUSD",1730974828992,0.7729,2815.9,2814.0,0.62927119]
["bitfinex","ETHUSD",1730974828993,0.7729,2815.9,2814.7,1.2029709]
["bitfinex","ETHUSD",1730974829190,0.7729,2815.9,2814.5,0.8326]
["bitfinex","ETHUSD",1730974830390,0.7729,2815.9,2814.6,0.03725668]
["bitfinex","ETHUSD",1730974830897,0.55,2815.7,2814.6,0.03725668]
["bitfinex","ETHUSD",1730974831068,0.7581,2815.4,2814.6,0.03725668]
["bitfinex","ETHUSD",1730974831264,0.7581,2815.4,2814.3,0.3702635]
["bitfinex","ETHUSD",1730974831488,0.8017,2815.2,2814.7,0.0366392]
["bitfinex","ETHUSD",1730974831715,1.3517,2815.1,2814.3,0.3702635]
["bitfinex","ETHUSD",1730974831868,0.7879,2814.8,2813.3,3.32044432]
["bitfinex","ETHUSD",1730974832181,0.78502996,2814.8,2813.5,0.37018375]
["bitfinex","ETHUSD",1730974832593,0.78502996,2814.8,2813.6,0.08101703]
["bitfinex","ETHUSD",1730974833710,0.78502996,2814.8,2813.7,0.34512008]
["bitfinex","ETHUSD",1730974834072,0.78502996,2814.8,2813.8,0.08107032]
["bitfinex","ETHUSD",1730974834574,0.78502996,2814.8,2813.9,0.08105617]
["bitfinex","ETHUSD",1730974834785,0.78502996,2814.8,2813.5,3.37018375]
["bitfinex","ETHUSD",1730974834967,0.78502996,2814.8,2814.0,0.08104201]
["bitfinex","ETHUSD",1730974835186,0.78502996,2814.8,2813.5,3.37018375]
["bitfinex","ETHUSD",1730974835385,0.78502996,2814.8,2814.1,0.08095158]
["bitfinex","ETHUSD",1730974835607,0.78502996,2814.8,2813.6,0.60116062]
["bitfinex","ETHUSD",1730974835835,0.78502996,2814.8,2814.2,0.08093743]
["bitfinex","ETHUSD",1730974836312,0.78502996,2814.8,2813.6,0.60116062]
["bitfinex","ETHUSD",1730974836474,0.78502996,2814.8,2814.3,0.08092328]
["bitfinex","ETHUSD",1730974836677,0.78502996,2814.8,2813.6,0.60116062]
["bitfinex","ETHUSD",1730974836979,0.78502996,2814.8,2813.7,0.47814262]
["bitfinex","ETHUSD",1730974839685,0.78502996,2814.8,2813.7,0.08100818]
["bitfinex","ETHUSD",1730974840514,0.78502996,2814.8,2813.7,2.6513525]
["bitfinex","ETHUSD",1730974840724,0.78502996,2814.8,2813.8,0.86516976]
["bitfinex","ETHUSD",1730974840903,0.78502996,2814.8,2813.8,0.7941]
["bitfinex","ETHUSD",1730974841109,0.78502996,2814.8,2813.9,0.08208708]
["bitfinex","ETHUSD",1730974841622,0.78502996,2814.8,2814.3,2.57034432]
["bitfinex","ETHUSD",1730974841916,0.01,2816.1,2814.4,0.25703443]
["bitfinex","ETHUSD",1730974841917,0.7813,2815.8,2814.4,0.25703443]
["bitfinex","ETHUSD",1730974842224,0.7813,2815.8,2814.4,0.33888236]
["bitfinex","ETHUSD",1730974843092,0.02,2816.1,2814.4,0.33888236]
["bitfinex","ETHUSD",1730974843300,0.7813,2816.0,2814.4,0.409941]
["bitfinex","ETHUSD",1730974843493,0.7813,2816.0,2814.5,0.37743853]
["bitfinex","ETHUSD",1730974843891,0.7813,2816.0,2814.6,0.08181266]
["bitfinex","ETHUSD",1730974844522,0.55,2815.9,2814.6,0.08181266]
["bitfinex","ETHUSD",1730974844699,0.7813,2815.8,2814.6,0.08181266]
["bitfinex","ETHUSD",1730974844898,0.55,2815.7,2814.6,0.08181266]
["bitfinex","ETHUSD",1730974845213,0.55,2815.3,2814.6,0.08181266]
["bitfinex","ETHUSD",1730974845424,0.7813,2815.2,2813.9,4.16406971]
["bitfinex","ETHUSD",1730974845587,0.7813,2815.0,2814.7,0.07893096]
["bitfinex","ETHUSD",1730974845783,0.7813,2815.0,2813.9,0.36996971]
["bitfinex","ETHUSD",1730974846084,0.7813,2815.0,2814.8,0.07891681]
["bitfinex","ETHUSD",1730974846305,0.7813,2815.0,2813.9,0.36996971]
["bitfinex","ETHUSD",1730974846711,0.7813,2815.0,2814.0,0.07902999]
["bitfinex","ETHUSD",1730974849488,0.7813,2815.0,2814.1,0.3019344]
["bitfinex","ETHUSD",1730974849824,0.7813,2815.0,2814.2,0.07892803]
["bitfinex","ETHUSD",1730974859236,0.55,2814.9,2814.2,0.07892803]
["bitfinex","ETHUSD",1730974859448,0.55,2814.9,2814.0,0.36901791]
["bitfinex","ETHUSD",1730974859449,0.55,2814.7,2814.0,0.36901791]
["bitfinex","ETHUSD",1730974859622,0.8169,2814.6,2813.3,0.8189]
["bitfinex","ETHUSD",1730974859928,0.8169,2814.6,2813.5,0.36910061]
["bitfinex","ETHUSD",1730974860248,0.55,2814.5,2813.6,0.07907296]
["bitfinex","ETHUSD",1730974860448,0.8174,2814.4,2813.3,0.8189]
["bitfinex","ETHUSD",1730974860743,0.8174,2814.4,2813.4,0.07910127]
["bitfinex","ETHUSD",1730974861321,12.28,2814.3,2813.4,0.07910127]
["bitfinex","ETHUSD",1730974861518,0.7922,2814.2,2813.0,0.06167041]
["bitfinex","ETHUSD",1730974861719,0.7922,2814.2,2813.0,0.4308133]
["bitfinex","ETHUSD",1730974861927,0.7922,2814.1,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974862168,0.7922,2814.1,2813.1,0.07914374]
["bitfinex","ETHUSD",1730974862317,0.7922,2814.1,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974862513,12.28,2814.0,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974862718,0.8245,2813.9,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974862942,0.8245,2813.7,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974864020,0.8245,2813.7,2813.1,0.07912081]
["bitfinex","ETHUSD",1730974864819,0.8245,2813.7,2813.1,2.64946513]
["bitfinex","ETHUSD",1730974865023,12.28,2813.8,2813.2,0.3018608]
["bitfinex","ETHUSD",1730974865255,12.28,2813.8,2813.3,0.07944082]
["bitfinex","ETHUSD",1730974865559,12.28,2813.8,2813.2,0.3018608]
["bitfinex","ETHUSD",1730974865737,12.28,2813.8,2813.4,0.07976606]
["bitfinex","ETHUSD",1730974865936,12.28,2813.8,2813.3,0.07978022]
["bitfinex","ETHUSD",1730974866235,12.28,2813.8,2813.1,2.57034432]
["bitfinex","ETHUSD",1730974866554,12.28,2813.8,2813.2,0.37362853]
["bitfinex","ETHUSD",1730974867122,0.8296,2814.0,2813.2,0.37362853]
["bitfinex","ETHUSD",1730974867317,0.8296,2814.0,2813.2,0.07967981]
["bitfinex","ETHUSD",1730974867745,0.8296,2814.0,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974868229,0.8296,2814.0,2813.1,0.07972177]
["bitfinex","ETHUSD",1730974871285,0.7805,2813.8,2813.1,0.07972177]
["bitfinex","ETHUSD",1730974872086,0.7805,2813.8,2813.1,2.65006609]
["bitfinex","ETHUSD",1730974872383,0.7805,2813.8,2813.2,0.3019209]
["bitfinex","ETHUSD",1730974872684,0.7805,2813.8,2813.3,0.07969456]
["bitfinex","ETHUSD",1730974873062,0.7805,2813.8,2813.2,0.3019209]
["bitfinex","ETHUSD",1730974873271,0.7805,2813.8,2813.3,0.07962845]
["bitfinex","ETHUSD",1730974873478,0.7805,2813.8,2813.1,3.33534432]
["bitfinex","ETHUSD",1730974873654,0.7805,2813.8,2813.4,0.0796143]
["bitfinex","ETHUSD",1730974873854,0.7805,2813.8,2813.1,3.33534432]
["bitfinex","ETHUSD",1730974874055,0.7805,2813.8,2813.2,0.0796426]
["bitfinex","ETHUSD",1730974874292,0.7805,2813.8,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974874896,0.7805,2813.8,2813.1,0.07973048]
["bitfinex","ETHUSD",1730974875253,0.7805,2813.8,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974875455,0.7805,2813.8,2813.1,0.0796624]
["bitfinex","ETHUSD",1730974875675,0.7805,2813.8,2813.0,0.36914289]
["bitfinex","ETHUSD",1730974876189,0.55,2813.7,2813.1,0.07965144]
["bitfinex","ETHUSD",1730974876354,0.7642,2813.6,2813.1,0.07965144]
["bitfinex","ETHUSD",1730974876555,0.7642,2813.6,2812.6,2.57034432]
["bitfinex","ETHUSD",1730974876882,0.7642,2813.6,2812.7,0.07978712]
["bitfinex","ETHUSD",1730974877253,0.56,2813.3,2812.4,0.36921116]
["bitfinex","ETHUSD",1730974877559,0.55,2813.0,2812.4,0.36921116]
["bitfinex","ETHUSD",1730974877855,0.8286,2812.9,2811.6,0.7647]
["bitfinex","ETHUSD",1730974878061,0.8286,2812.7,2811.6,0.7647]
["bitfinex","ETHUSD",1730974878365,12.28,2812.6,2811.7,0.07755446]
["bitfinex","ETHUSD",1730974878590,12.28,2812.6,2811.6,0.7647]
["bitfinex","ETHUSD",1730974878807,12.28,2812.6,2811.7,0.07755446]
["bitfinex","ETHUSD",1730974878981,12.28,2812.6,2811.6,0.7647]
["bitfinex","ETHUSD",1730974879181,12.28,2812.6,2811.7,0.07755446]
["bitfinex","ETHUSD",1730974879422,12.28,2812.6,2811.6,0.7647]
["bitfinex","ETHUSD",1730974879721,12.28,2812.6,2811.7,0.07755446]
["bitfinex","ETHUSD",1730974881598,0.8076,2812.5,2811.7,0.07755446]
["bitfinex","ETHUSD",1730974881800,12.28,2812.4,2811.4,0.3693161]
["bitfinex","ETHUSD",1730974882045,12.28,2812.4,2811.5,0.07703554]
["bitfinex","ETHUSD",1730974882998,3.0,2812.3,2811.5,0.07703554]
["bitfinex","ETHUSD",1730974883196,12.28,2812.2,2811.5,0.07703554]
["bitfinex","ETHUSD",1730974885536,12.28,2812.2,2811.6,0.8159]
["bitfinex","ETHUSD",1730974885902,12.28,2812.2,2811.7,0.07737403]
["bitfinex","ETHUSD",1730974887331,12.28,2812.2,2811.9,2.57034432]
["bitfinex","ETHUSD",1730974887520,12.28,2812.2,2812.1,0.814]
["bitfinex","ETHUSD",1730974887713,12.28,2813.0,2812.1,0.814]
["bitfinex","ETHUSD",1730974887926,12.28,2813.0,2812.1,0.89163605]
["bitfinex","ETHUSD",1730974888125,12.28,2813.0,2812.1,0.814]
["bitfinex","ETHUSD",1730974888734,12.28,2813.1,2812.2,0.07754068]
["bitfinex","ETHUSD",1730974889139,12.28,2813.1,2812.3,0.814]
["bitfinex","ETHUSD",1730974889626,12.28,2813.1,2812.4,0.07751235]
["bitfinex","ETHUSD",1730974890732,12.28,2813.3,2812.4,0.07751235]
["bitfinex","ETHUSD",1730974890913,12.28,2813.3,2812.3,0.88510844]
["bitfinex","ETHUSD",1730974891115,12.28,2813.3,2812.6,0.7758]
["bitfinex","ETHUSD",1730974891365,0.7563,2813.7,2812.6,0.7758]
["bitfinex","ETHUSD",1730974891366,12.28,2813.6,2812.6,0.7758]
["bitfinex","ETHUSD",1730974891536,12.28,2813.6,2812.7,0.07738867]
["bitfinex","ETHUSD",1730974892117,0.7794,2814.0,2812.8,3.34774432]
["bitfinex","ETHUSD",1730974893572,0.809,2813.8,2812.8,0.7774]
["bitfinex","ETHUSD",1730974894970,0.809,2813.8,2812.9,0.07715659]
["bitfinex","ETHUSD",1730974895359,0.809,2813.8,2812.8,0.7774]
["bitfinex","ETHUSD",1730974895866,0.809,2813.8,2812.8,3.34774432]
["bitfinex","ETHUSD",1730974896879,13.089,2813.8,2812.8,3.34774432]
["bitfinex","ETHUSD",1730974897168,13.089,2813.8,2812.9,0.07716058]
["bitfinex","ETHUSD",1730974897371,12.28,2813.8,2812.9,0.07716058]
["bitfinex","ETHUSD",1730974897551,12.28,2813.8,2813.0,0.7694]
["bitfinex","ETHUSD",1730974897871,12.28,2813.8,2813.1,0.07704459]
["bitfinex","ETHUSD",1730974900981,12.28,2814.2,2813.3,0.8088]
["bitfinex","ETHUSD",1730974901183,12.28,2814.5,2813.3,0.8088]
["bitfinex","ETHUSD",1730974901340,12.28,2814.5,2813.5,0.8286]
["bitfinex","ETHUSD",1730974901678,12.28,2814.5,2813.6,0.07647064]
["bitfinex","ETHUSD",1730974901835,12.28,2814.5,2813.8,2.57034432]
["bitfinex","ETHUSD",1730974902150,12.28,2814.5,2813.9,3.47537253]
["bitfinex","ETHUSD",1730974902334,12.28,2815.0,2813.9,3.47537253]
["bitfinex","ETHUSD",1730974902541,12.28,2815.0,2813.9,3.82290978]
["bitfinex","ETHUSD",1730974902743,12.28,2815.0,2813.9,3.74648157]
["bitfinex","ETHUSD",1730974902942,12.28,2815.0,2814.0,0.07640319]
["bitfinex","ETHUSD",1730974903338,3.0,2814.9,2814.0,0.07640319]
["bitfinex","ETHUSD",1730974903777,12.28,2814.8,2814.0,0.07640319]
["bitfinex","ETHUSD",1730974903979,12.28,2814.9,2814.1,1.13868848]
["bitfinex","ETHUSD",1730974904540,12.28,2814.9,2814.3,3.38254432]
["bitfinex","ETHUSD",1730974904744,12.28,2815.4,2814.4,0.8122]
["bitfinex","ETHUSD",1730974904966,0.7909,2815.7,2814.4,0.88836835]
["bitfinex","ETHUSD",1730974905142,0.7909,2815.7,2814.4,0.8122]
["bitfinex","ETHUSD",1730974905346,0.7909,2815.7,2814.6,0.777]
["bitfinex","ETHUSD",1730974905677,0.7909,2815.7,2814.7,0.85312594]
["bitfinex","ETHUSD",1730974905841,12.28,2815.8,2814.7,2.71751848]
["bitfinex","ETHUSD",1730974906038,12.28,2815.8,2814.8,0.777]
["bitfinex","ETHUSD",1730974906445,12.28,2815.8,2815.1,0.8215]
["bitfinex","ETHUSD",1730974906642,13.0981,2816.3,2815.1,0.8215]
["bitfinex","ETHUSD",1730974907968,13.0981,2816.3,2815.2,0.07584419]
["bitfinex","ETHUSD",1730974908155,3.0,2816.2,2815.2,0.07584419]
["bitfinex","ETHUSD",1730974911551,12.28,2816.1,2815.2,0.07584419]
["bitfinex","ETHUSD",1730974915750,0.7951,2815.9,2815.2,0.07584419]
["bitfinex","ETHUSD",1730974916067,0.55,2815.6,2814.8,0.8174]
["bitfinex","ETHUSD",1730974916264,3.7951,2815.4,2814.8,0.8174]
["bitfinex","ETHUSD",1730974918695,3.0,2815.4,2814.8,0.8174]
["bitfinex","ETHUSD",1730974919563,12.28,2815.5,2814.8,0.8174]
["bitfinex","ETHUSD",1730974920006,12.28,2815.5,2814.9,0.07102451]
["bitfinex","ETHUSD",1730974920374,12.28,2815.8,2814.9,0.07102451]
["bitfinex","ETHUSD",1730974920804,12.28,2815.8,2815.0,0.7837]
["bitfinex","ETHUSD",1730974921571,12.28,2815.8,2815.1,0.0709289]
["bitfinex","ETHUSD",1730974921904,12.28,2815.8,2815.0,0.7837]
["bitfinex","ETHUSD",1730974922207,3.55,2815.7,2815.0,0.7837]
["bitfinex","ETHUSD",1730974922583,0.8117,2815.6,2814.3,0.7532]
["bitfinex","ETHUSD",1730974922901,3.0,2815.4,2814.4,0.07102359]
["bitfinex","ETHUSD",1730974925003,0.55,2815.3,2814.4,0.07102359]
["bitfinex","ETHUSD",1730974925364,0.55,2815.3,2814.3,0.7532]
["bitfinex","ETHUSD",1730974925599,0.55,2815.3,2814.5,0.07102231]
["bitfinex","ETHUSD",1730974925803,0.55,2815.3,2814.4,0.07102788]
["bitfinex","ETHUSD",1730974925974,0.55,2815.3,2814.6,0.07099531]
["bitfinex","ETHUSD",1730974926174,0.55,2815.3,2814.5,0.07101373]
["bitfinex","ETHUSD",1730974926382,12.28,2815.2,2814.7,0.07098117]
["bitfinex","ETHUSD",1730974926582,12.28,2815.2,2814.6,0.07099959]
["bitfinex","ETHUSD",1730974926772,12.28,2815.2,2814.3,0.7532]
["bitfinex","ETHUSD",1730974926972,12.28,2815.2,2814.7,0.07098117]
["bitfinex","ETHUSD",1730974927174,12.28,2815.2,2814.3,0.7532]
["bitfinex","ETHUSD",1730974927579,12.28,2815.2,2814.4,0.0710193]
["bitfinex","ETHUSD",1730974928481,4.3827,2815.1,2814.4,0.0710193]
["bitfinex","ETHUSD",1730974928677,4.3827,2815.1,2814.3,0.7532]
["bitfinex","ETHUSD",1730974928910,3.55,2815.1,2814.3,0.7532]
["bitfinex","ETHUSD",1730974929288,12.28,2815.2,2814.3,0.7532]
["bitfinex","ETHUSD",1730974931706,0.55,2815.1,2814.3,0.7532]
["bitfinex","ETHUSD",1730974931902,4.3333,2815.1,2814.3,0.7532]
["bitfinex","ETHUSD",1730974932120,12.28,2815.0,2814.3,0.7532]
["bitfinex","ETHUSD",1730974932447,3.0,2814.9,2814.3,0.7532]
["bitfinex","ETHUSD",1730974935139,12.28,2814.8,2813.8,0.7953]
["bitfinex","ETHUSD",1730974935350,4.309,2814.7,2813.8,0.7953]
["bitfinex","ETHUSD",1730974935505,4.309,2814.7,2813.9,0.07144678]
["bitfinex","ETHUSD",1730974935707,4.309,2814.7,2813.8,0.7953]
["bitfinex","ETHUSD",1730974938232,0.55,2814.5,2813.8,0.7953]
["bitfinex","ETHUSD",1730974942405,0.55,2814.3,2813.8,0.7953]
["bitfinex","ETHUSD",1730974942550,12.28,2814.2,2813.8,0.7953]
["bitfinex","ETHUSD",1730974943751,13.1099,2814.2,2813.2,0.8229]
["bitfinex","ETHUSD",1730974944049,12.28,2814.1,2813.2,0.8229]
["bitfinex","ETHUSD",1730974944212,12.28,2814.1,2813.3,0.07189098]
["bitfinex","ETHUSD",1730974945752,0.55,2813.8,2813.2,0.8229]
["bitfinex","ETHUSD",1730974945923,0.8207,2813.7,2812.2,0.795]
["bitfinex","ETHUSD",1730974946140,12.28,2813.6,2812.2,0.795]
["bitfinex","ETHUSD",1730974946447,12.28,2813.6,2812.3,0.8097]
["bitfinex","ETHUSD",1730974946655,0.55,2813.5,2812.3,0.8097]
["bitfinex","ETHUSD",1730974947352,0.55,2813.5,2812.4,0.8819398]
["bitfinex","ETHUSD",1730974949161,0.55,2813.5,2812.6,0.7871]
["bitfinex","ETHUSD",1730974949331,12.28,2813.6,2812.6,0.7871]
["bitfinex","ETHUSD",1730974949532,12.28,2813.6,2812.8,0.7871]
["bitfinex","ETHUSD",1730974949996,12.28,2813.6,2812.9,0.07234768]
["bitfinex","ETHUSD",1730974953364,12.28,2813.6,2812.8,0.7871]
["bitfinex","ETHUSD",1730974953561,0.55,2813.5,2812.8,0.7871]
["bitfinex","ETHUSD",1730974953977,12.28,2813.4,2812.8,0.7871]
["bitfinex","ETHUSD",1730974954542,12.28,2813.4,2812.9,0.07252758]
["bitfinex","ETHUSD",1730974955084,0.7642,2813.3,2812.3,0.7875]
["bitfinex","ETHUSD",1730974955444,0.7642,2813.3,2812.4,0.07262857]
["bitfinex","ETHUSD",1730974955738,0.55,2813.3,2812.5,0.8122]
["bitfinex","ETHUSD",1730974956141,0.55,2813.3,2812.6,0.07273748]
["bitfinex","ETHUSD",1730974956340,3.55,2813.3,2812.6,0.07273748]
["bitfinex","ETHUSD",1730974956774,3.55,2813.3,2812.5,0.8122]
["bitfinex","ETHUSD",1730974957585,0.55,2812.7,2811.8,0.7516]
["bitfinex","ETHUSD",1730974957741,3.0,2812.5,2811.8,0.7516]
["bitfinex","ETHUSD",1730974957949,12.28,2812.6,2811.8,0.7516]
["bitfinex","ETHUSD",1730974958342,12.28,2812.6,2811.9,0.84056152]
["bitfinex","ETHUSD",1730974959945,12.28,2812.6,2812.1,2.57594055]
["bitfinex","ETHUSD",1730974960165,12.28,2812.6,2812.2,0.7601]
["bitfinex","ETHUSD",1730974960376,12.28,2812.6,2812.2,0.83319817]
["bitfinex","ETHUSD",1730974961283,0.55,2812.5,2812.2,0.83319817]
["bitfinex","ETHUSD",1730974961670,0.55,2812.5,2812.0,0.8052]
["bitfinex","ETHUSD",1730974961992,12.28,2812.4,2812.0,0.8052]
["bitfinex","ETHUSD",1730974962544,12.28,2812.4,2812.1,0.07310935]
["bitfinex","ETHUSD",1730974967783,3.55,2812.7,2812.1,0.07310935]
["bitfinex","ETHUSD",1730974968292,3.55,2812.7,2812.0,0.8052]
["bitfinex","ETHUSD",1730974968680,0.55,2812.5,2811.6,0.8141]
["bitfinex","ETHUSD",1730974968898,3.56,2812.5,2811.6,0.8141]
["bitfinex","ETHUSD",1730974969072,0.55,2812.3,2811.6,0.8141]
["bitfinex","ETHUSD",1730974969274,3.56,2812.5,2811.6,0.8141]
["bitfinex","ETHUSD",1730974969896,0.798,2812.4,2811.6,0.8141]
["bitfinex","ETHUSD",1730974970108,0.55,2812.3,2811.6,0.8141]
["bitfinex","ETHUSD",1730974970777,0.55,2812.4,2811.6,0.8141]
["bitfinex","ETHUSD",1730974971008,3.0,2812.5,2811.6,0.8141]
["bitfinex","ETHUSD",1730974972383,12.28,2812.6,2811.6,0.8141]
["bitfinex","ETHUSD",1730974972810,12.28,2812.6,2811.8,0.7724]
["bitfinex","ETHUSD",1730974973310,12.28,2812.7,2812.0,0.7724]
["bitfinex","ETHUSD",1730974976330,0.7656,2812.5,2812.0,0.7724]
["bitfinex","ETHUSD",1730974976822,12.28,2812.4,2812.0,0.7724]
["bitfinex","ETHUSD",1730974977329,3.55,2812.3,2812.1,0.0732075]
["bitfinex","ETHUSD",1730974977545,3.55,2812.3,2811.4,0.8221]
["bitfinex","ETHUSD",1730974978026,3.55,2812.3,2811.5,0.07329255]
["bitfinex","ETHUSD",1730974978392,3.55,2812.3,2811.4,0.8221]
["bitfinex","ETHUSD",1730974978624,3.55,2812.3,2811.6,0.07327838]
["bitfinex","ETHUSD",1730974978823,3.55,2812.3,2811.5,0.07329255]
["bitfinex","ETHUSD",1730974979028,3.55,2812.3,2811.7,0.0732642]
["bitfinex","ETHUSD",1730974979332,3.55,2812.3,2811.4,0.8221]
["bitfinex","ETHUSD",1730974979630,3.55,2812.3,2811.5,0.07329255]
["bitfinex","ETHUSD",1730974979921,3.55,2812.3,2811.6,0.832]
["bitfinex","ETHUSD",1730974980138,3.55,2812.3,2811.7,0.0734317]
["bitfinex","ETHUSD",1730974980451,0.55,2812.3,2811.6,0.832]
["bitfinex","ETHUSD",1730974980821,12.28,2812.4,2811.7,0.07356033]
["bitfinex","ETHUSD",1730974981142,12.28,2812.4,2811.6,0.832]
["bitfinex","ETHUSD",1730974982419,3.55,2812.3,2811.6,0.832]
["bitfinex","ETHUSD",1730974984754,0.8124,2812.2,2811.0,0.7523]
["bitfinex","ETHUSD",1730974985089,0.55,2812.1,2811.0,0.7523]
["bitfinex","ETHUSD",1730974985554,0.55,2812.2,2811.2,0.7874]
["bitfinex","ETHUSD",1730974985850,3.0,2812.3,2811.2,0.7874]
["bitfinex","ETHUSD",1730974986060,3.0,2812.3,2811.4,0.7874]
["bitfinex","ETHUSD",1730974986575,3.0,2812.3,2811.6,0.8206]
["bitfinex","ETHUSD",1730974987057,3.0,2812.3,2811.8,0.8206]
["bitfinex","ETHUSD",1730974988184,3.0,2812.3,2811.9,0.07349464]
["bitfinex","ETHUSD",1730974991583,12.28,2812.2,2811.8,0.8206]
["bitfinex","ETHUSD",1730974992123,15.28,2812.3,2811.8,0.8206]
["bitfinex","ETHUSD",1730974996921,12.28,2812.3,2811.8,0.8206]
["bitfinex","ETHUSD",1730974997074,12.28,2812.9,2811.9,0.8295]
["bitfinex","ETHUSD",1730974997277,12.28,2812.9,2812.1,0.8295]
["bitfinex","ETHUSD",1730974997819,12.28,2812.9,2812.3,0.8295]
["bitfinex","ETHUSD",1730974998275,12.28,2812.9,2812.4,0.07337773]
["bitfinex","ETHUSD",1730975000383,0.55,2813.2,2812.4,0.07337773]
["bitfinex","ETHUSD",1730975000809,0.55,2813.2,2812.3,0.8295]
["bitfinex","ETHUSD",1730975003989,12.28,2813.2,2812.3,0.8295]
["bitfinex","ETHUSD",1730975004202,12.28,2813.2,2812.5,0.794]
["bitfinex","ETHUSD",1730975004377,12.28,2813.6,2812.5,0.794]
["bitfinex","ETHUSD",1730975004722,12.28,2813.6,2812.6,0.07302977]
["bitfinex","ETHUSD",1730975005027,12.28,2813.6,2812.7,0.8293]
["bitfinex","ETHUSD",1730975005184,3.0,2813.5,2812.7,0.9023156]
["bitfinex","ETHUSD",1730975007539,1.3732,2813.4,2812.7,0.9023156]
["bitfinex","ETHUSD",1730975007841,1.3732,2813.4,2811.7,0.812]
["bitfinex","ETHUSD",1730975008146,3.55,2813.2,2811.7,0.812]
["bitfinex","ETHUSD",1730975008646,3.55,2813.2,2811.9,0.812]
["bitfinex","ETHUSD",1730975009513,3.55,2813.2,2812.1,0.812]
["bitfinex","ETHUSD",1730975009711,0.55,2813.0,2812.1,0.812]
["bitfinex","ETHUSD",1730975009932,3.55,2813.2,2812.1,0.812]
["bitfinex","ETHUSD",1730975011231,3.55,2813.2,2812.2,0.07308643]
["bitfinex","ETHUSD",1730975011618,3.55,2813.2,2812.3,0.8326]
["bitfinex","ETHUSD",1730975011813,3.55,2813.0,2812.3,0.8326]
["bitfinex","ETHUSD",1730975013116,3.0,2813.0,2812.3,0.8326]
["bitfinex","ETHUSD",1730975015307,12.28,2812.9,2812.3,0.8326]
["bitfinex","ETHUSD",1730975016420,12.28,2812.9,2812.4,0.07297603]
["bitfinex","ETHUSD",1730975016824,12.28,2812.9,2812.3,0.8326]
["bitfinex","ETHUSD",1730975017227,12.28,2812.9,2812.4,0.07297902]
["bitfinex","ETHUSD",1730975017613,12.28,2812.9,2812.3,0.8326]
["bitfinex","ETHUSD",1730975018044,12.28,2812.9,2812.4,0.07288746]
["bitfinex","ETHUSD",1730975018548,12.28,2812.9,2812.3,0.8326]
["bitfinex","ETHUSD",1730975021243,3.55,2813.1,2812.3,0.8326]
["bitfinex","ETHUSD",1730975023869,3.0,2813.1,2812.3,0.8326]
["bitfinex","ETHUSD",1730975024270,12.28,2813.2,2812.3,0.8326]
["bitfinex","ETHUSD",1730975024642,12.28,2813.2,2812.5,0.7984]
["bitfinex","ETHUSD",1730975025218,12.28,2813.2,2812.7,0.7984]
["bitfinex","ETHUSD",1730975025530,12.28,2813.2,2812.8,0.07291341]
["bitfinex","ETHUSD",1730975025727,12.28,2813.2,2812.7,0.7984]
["bitfinex","ETHUSD",1730975026153,12.28,2813.2,2812.8,0.07291341]
["bitfinex","ETHUSD",1730975026433,12.28,2813.2,2812.7,0.7984]
["bitfinex","ETHUSD",1730975026769,12.28,2813.2,2812.8,0.07291341]
["bitfinex","ETHUSD",1730975026945,12.28,2813.2,2812.7,0.7984]
["bitfinex","ETHUSD",1730975027140,3.0,2813.4,2812.8,0.07291341]
["bitfinex","ETHUSD",1730975027458,3.0,2813.4,2812.7,0.7984]
["bitfinex","ETHUSD",1730975028764,1.322,2813.3,2812.7,0.7984]
["bitfinex","ETHUSD",1730975033089,0.55,2813.1,2812.7,0.7984]
["bitfinex","ETHUSD",1730975035356,12.28,2813.2,2812.7,0.7984]
["bitfinex","ETHUSD",1730975038863,12.28,2813.3,2812.7,0.7984]
["bitfinex","ETHUSD",1730975041661,12.28,2813.3,2812.8,0.8091]
["bitfinex","ETHUSD",1730975041860,12.28,2813.3,2812.8,0.87954155]
["bitfinex","ETHUSD",1730975042060,12.28,2813.3,2812.8,0.8091]
["bitfinex","ETHUSD",1730975042658,12.28,2813.7,2813.1,1.19081214]
["bitfinex","ETHUSD",1730975042881,12.28,2813.8,2813.2,0.8091]
["bitfinex","ETHUSD",1730975043198,12.28,2813.8,2813.4,0.8275]
["bitfinex","ETHUSD",1730975045487,12.28,2813.8,2812.5,0.7886]
["bitfinex","ETHUSD",1730975045861,12.28,2813.8,2812.7,0.8142]
["bitfinex","ETHUSD",1730975046299,12.28,2813.8,2812.8,0.07018024]
["bitfinex","ETHUSD",1730975046479,12.28,2813.8,2812.9,0.8142]
["bitfinex","ETHUSD",1730975046795,12.28,2813.8,2813.0,0.07021748]
["bitfinex","ETHUSD",1730975049276,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975049679,12.28,2813.8,2813.2,0.07009638]
["bitfinex","ETHUSD",1730975050002,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975050497,12.28,2813.8,2813.2,0.07009638]
["bitfinex","ETHUSD",1730975050864,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975051259,12.28,2813.8,2813.2,0.06997117]
["bitfinex","ETHUSD",1730975051701,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975052102,12.28,2813.8,2813.2,0.06997117]
["bitfinex","ETHUSD",1730975052490,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975052873,12.28,2813.8,2813.2,0.06997117]
["bitfinex","ETHUSD",1730975053100,12.28,2813.8,2813.1,0.8184]
["bitfinex","ETHUSD",1730975054110,12.28,2813.8,2813.3,0.7632]
["bitfinex","ETHUSD",1730975054474,12.28,2813.8,2813.4,0.06997572]
["bitfinex","ETHUSD",1730975054674,12.28,2813.8,2813.5,0.7632]
["bitfinex","ETHUSD",1730975055078,12.28,2813.8,2813.7,0.7632]
["bitfinex","ETHUSD",1730975055279,12.28,2814.6,2813.7,0.7632]
["bitfinex","ETHUSD",1730975055497,3.55,2814.5,2813.7,0.83313326]
["bitfinex","ETHUSD",1730975055774,12.28,2814.4,2813.7,0.7632]
["bitfinex","ETHUSD",1730975056609,12.28,2814.4,2813.9,0.8314]
["bitfinex","ETHUSD",1730975059718,12.28,2814.8,2813.9,0.8314]
["bitfinex","ETHUSD",1730975061925,0.55,2814.7,2813.9,0.8314]
["bitfinex","ETHUSD",1730975065727,12.28,2814.6,2813.9,0.8314]
["bitfinex","ETHUSD",1730975067717,12.28,2814.7,2813.9,0.8314]
["bitfinex","ETHUSD",1730975069949,12.28,2814.7,2814.0,0.06923585]
["bitfinex","ETHUSD",1730975070266,12.28,2814.7,2814.1,0.7928]
["bitfinex","ETHUSD",1730975070629,12.28,2814.7,2814.2,0.06920755]
["bitfinex","ETHUSD",1730975070829,12.28,2814.7,2814.3,0.7928]
["bitfinex","ETHUSD",1730975071639,12.28,2814.9,2814.3,0.7928]
["bitfinex","ETHUSD",1730975072141,12.28,2814.8,2814.3,0.7928]
["bitfinex","ETHUSD",1730975072305,12.28,2815.2,2814.3,0.7928]
["bitfinex","ETHUSD",1730975072501,12.28,2815.2,2814.5,0.8174]
["bitfinex","ETHUSD",1730975077527,0.55,2815.4,2814.5,0.8174]
["bitfinex","ETHUSD",1730975077721,12.28,2815.3,2814.5,0.8174]
["bitfinex","ETHUSD",1730975078124,12.28,2815.3,2814.6,0.85990507]
["bitfinex","ETHUSD",1730975078751,12.28,2815.5,2814.6,0.85990507]
["bitfinex","ETHUSD",1730975082428,12.28,2815.5,2814.6,0.7908]
["bitfinex","ETHUSD",1730975082628,12.28,2815.5,2814.7,0.06884612]
["bitfinex","ETHUSD",1730975082828,12.28,2815.5,2814.8,0.8146]
["bitfinex","ETHUSD",1730975083065,12.28,2815.5,2814.9,0.06887805]
["bitfinex","ETHUSD",1730975083225,15.28,2815.8,2815.0,0.7719]
["bitfinex","ETHUSD",1730975083426,12.28,2815.8,2815.1,0.06882087]
["bitfinex","ETHUSD",1730975083698,12.28,2816.2,2815.2,0.7719]
["bitfinex","ETHUSD",1730975084165,12.28,2816.4,2815.4,0.7863]
["bitfinex","ETHUSD",1730975084366,13.0785,2816.7,2815.4,0.7863]
["bitfinex","ETHUSD",1730975084550,13.0785,2816.7,2815.6,0.8032]
["bitfinex","ETHUSD",1730975084752,12.28,2816.6,2815.6,0.8032]
["bitfinex","ETHUSD",1730975085063,12.28,2816.6,2815.7,0.87503237]
["bitfinex","ETHUSD",1730975085430,0.22631808,2817.4,2815.8,0.8066]
["bitfinex","ETHUSD",1730975085431,12.28,2817.1,2815.8,0.8066]
["bitfinex","ETHUSD",1730975085629,12.28,2817.3,2816.0,0.8066]
["bitfinex","ETHUSD",1730975085864,12.28,2817.3,2816.1,0.06826901]
["bitfinex","ETHUSD",1730975086026,12.28,2817.3,2816.2,0.7909]
["bitfinex","ETHUSD",1730975087745,12.28,2817.3,2816.4,0.8278]
["bitfinex","ETHUSD",1730975087930,14.85924598,2817.5,2816.4,0.8278]
["bitfinex","ETHUSD",1730975088130,2.57924598,2817.2,2816.4,0.8278]
["bitfinex","ETHUSD",1730975088333,12.28,2817.5,2816.1,0.8278]
["bitfinex","ETHUSD",1730975088334,2.57924598,2816.9,2816.1,0.8278]
["bitfinex","ETHUSD",1730975088559,0.8119,2817.1,2816.1,0.8278]
["bitfinex","ETHUSD",1730975088834,0.55,2817.0,2816.2,0.06799813]
["bitfinex","ETHUSD",1730975089056,0.55,2817.0,2816.1,0.8278]
["bitfinex","ETHUSD",1730975089255,0.55,2816.8,2816.1,0.8278]
["bitfinex","ETHUSD",1730975089484,0.55,2817.0,2816.1,0.8278]
["bitfinex","ETHUSD",1730975091556,3.55,2816.8,2816.1,0.8278]
["bitfinex","ETHUSD",1730975092386,0.55,2816.6,2816.1,0.8278]
["bitfinex","ETHUSD",1730975092689,12.28,2816.5,2816.1,0.8278]
["bitfinex","ETHUSD",1730975094175,0.55,2816.4,2816.1,0.8278]
["bitfinex","ETHUSD",1730975094376,0.55,2816.4,2815.0,0.8123]
["bitfinex","ETHUSD",1730975094582,12.28,2816.3,2815.0,0.8123]
["bitfinex","ETHUSD",1730975094802,12.28,2816.3,2815.1,0.85543608]
["bitfinex","ETHUSD",1730975096067,3.0,2816.2,2815.1,0.85543608]
["bitfinex","ETHUSD",1730975096268,3.0,2816.2,2815.1,0.7875]
["bitfinex","ETHUSD",1730975097770,3.0,2816.2,2815.3,0.7687]
["bitfinex","ETHUSD",1730975098171,0.55,2816.1,2815.3,0.7687]
["bitfinex","ETHUSD",1730975098376,1.376,2816.1,2815.3,0.7687]
["bitfinex","ETHUSD",1730975098787,13.656,2816.1,2815.3,0.7687]
["bitfinex","ETHUSD",1730975100172,0.55,2815.9,2815.3,0.7687]
["bitfinex","ETHUSD",1730975100378,0.55,2815.6,2814.1,0.01]
["bitfinex","ETHUSD",1730975100697,3.0,2816.0,2814.0,3.37074598]
["bitfinex","ETHUSD",1730975100698,0.55,2815.8,2814.3,0.7962]
["bitfinex","ETHUSD",1730975101210,0.55,2815.6,2814.3,0.7962]
["bitfinex","ETHUSD",1730975102111,3.55,2815.6,2814.4,0.7899]
["bitfinex","ETHUSD",1730975104386,3.7681286,2815.6,2814.4,0.7899]
["bitfinex","ETHUSD",1730975106491,3.55,2815.0,2814.4,0.7899]
["bitfinex","ETHUSD",1730975108735,0.55,2815.0,2814.4,0.7899]
["bitfinex","ETHUSD",1730975108903,0.55,2815.2,2814.4,0.7899]
["bitfinex","ETHUSD",1730975110238,2.57924598,2814.8,2814.4,0.7899]
["bitfinex","ETHUSD",1730975110413,3.55,2814.7,2814.2,0.8234]
["bitfinex","ETHUSD",1730975112725,0.55,2814.9,2814.2,0.8234]
["bitfinex","ETHUSD",1730975112932,2.58924598,2815.4,2814.2,0.8234]
["bitfinex","ETHUSD",1730975112933,0.7784,2815.4,2814.2,0.8234]
["bitfinex","ETHUSD",1730975113113,0.7784,2815.4,2814.3,0.86403631]
["bitfinex","ETHUSD",1730975114416,0.55,2815.5,2814.3,0.86403631]
["bitfinex","ETHUSD",1730975114807,3.55,2815.3,2814.3,0.7949]
["bitfinex","ETHUSD",1730975115120,0.22715052,2815.6,2814.3,0.7949]
["bitfinex","ETHUSD",1730975115121,0.55,2814.9,2814.3,0.7949]
["bitfinex","ETHUSD",1730975116603,2.57924598,2814.8,2814.3,0.7949]
["bitfinex","ETHUSD",1730975116808,4.3763,2814.7,2813.0,0.8087]
["bitfinex","ETHUSD",1730975117333,4.3763,2814.7,2812.9,2.59924598]
["bitfinex","ETHUSD",1730975117334,4.3763,2814.7,2813.2,0.8328]
["bitfinex","ETHUSD",1730975117738,4.3763,2814.7,2813.3,0.06916919]
["bitfinex","ETHUSD",1730975117930,4.3763,2814.7,2813.3,0.90196919]
["bitfinex","ETHUSD",1730975118235,4.3763,2814.7,2813.3,0.8328]
["bitfinex","ETHUSD",1730975118393,4.3763,2814.7,2813.0,3.0]
["bitfinex","ETHUSD",1730975118394,4.3763,2814.7,2813.5,0.754]
["bitfinex","ETHUSD",1730975118831,4.3763,2814.7,2813.7,0.754]
["bitfinex","ETHUSD",1730975119256,4.3763,2814.7,2813.8,0.0691481]
["bitfinex","ETHUSD",1730975119411,4.3763,2814.7,2813.7,0.754]
["bitfinex","ETHUSD",1730975119848,4.3763,2814.7,2813.8,0.06927455]
["bitfinex","ETHUSD",1730975120038,4.3763,2814.7,2813.9,0.754]
["bitfinex","ETHUSD",1730975121111,3.55,2814.4,2813.9,0.754]
["bitfinex","ETHUSD",1730975121434,3.55,2814.4,2812.6,3.0]
["bitfinex","ETHUSD",1730975121435,3.55,2814.4,2812.8,0.7837]
["bitfinex","ETHUSD",1730975121755,3.55,2814.1,2813.0,0.7837]
["bitfinex","ETHUSD",1730975122412,0.55,2814.3,2813.2,0.7882]
["bitfinex","ETHUSD",1730975123415,0.7578,2814.8,2813.2,0.7882]
["bitfinex","ETHUSD",1730975123617,12.28,2815.0,2813.3,0.8149]
["bitfinex","ETHUSD",1730975123855,12.28,2815.0,2813.3,0.88447472]
["bitfinex","ETHUSD",1730975124034,12.28,2815.0,2813.3,0.8149]
["bitfinex","ETHUSD",1730975124624,12.28,2815.0,2813.4,2.65032806]
["bitfinex","ETHUSD",1730975124831,12.28,2815.0,2813.5,0.7684]
["bitfinex","ETHUSD",1730975125159,12.28,2815.0,2813.5,0.83804666]
["bitfinex","ETHUSD",1730975125959,0.55,2814.9,2813.5,0.83804666]
["bitfinex","ETHUSD",1730975127139,3.55,2814.9,2813.7,0.8041]
["bitfinex","ETHUSD",1730975127576,12.28,2814.8,2813.9,0.8041]
["bitfinex","ETHUSD",1730975127728,12.28,2815.4,2813.9,0.8041]
["bitfinex","ETHUSD",1730975127930,12.28,2815.4,2814.1,0.8041]
["bitfinex","ETHUSD",1730975128831,0.55,2815.3,2814.1,0.8041]
["bitfinex","ETHUSD",1730975129066,3.55,2815.3,2814.1,0.8041]
["bitfinex","ETHUSD",1730975130255,3.55,2815.3,2811.4,1.76445273]
["bitfinex","ETHUSD",1730975130256,12.28,2815.4,2814.3,0.7658]
["bitfinex","ETHUSD",1730975130458,12.28,2815.4,2814.4,0.06937868]
["bitfinex","ETHUSD",1730975130631,12.28,2815.4,2814.5,0.7809]
["bitfinex","ETHUSD",1730975130830,12.28,2815.7,2814.5,0.7809]
["bitfinex","ETHUSD",1730975131054,12.28,2815.7,2814.7,0.7809]
["bitfinex","ETHUSD",1730975131654,3.0,2815.6,2814.9,0.7809]
["bitfinex","ETHUSD",1730975132049,0.55,2815.5,2814.9,0.7809]
["bitfinex","ETHUSD",1730975136673,12.28,2815.4,2814.9,0.7809]
["bitfinex","ETHUSD",1730975136846,3.55,2815.3,2814.9,0.7809]
["bitfinex","ETHUSD",1730975140005,0.55,2813.0,2811.4,0.7997]
["bitfinex","ETHUSD",1730975140154,0.7968,2813.1,2811.4,0.7997]
["bitfinex","ETHUSD",1730975140155,0.55,2812.7,2811.4,0.7997]
["bitfinex","ETHUSD",1730975140351,3.0,2812.3,2811.4,0.7997]
["bitfinex","ETHUSD",1730975140665,3.55,2811.9,2811.4,0.7997]
["bitfinex","ETHUSD",1730975142250,3.55,2811.5,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975142588,3.55,2811.9,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975143699,3.55,2812.1,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975145595,3.55,2811.9,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975146197,3.17933654,2811.8,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975146493,3.55,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975147093,3.5499993,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975148952,0.55,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975149418,3.55,2811.9,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975151569,3.0,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975152512,12.28,2811.8,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975156389,0.55,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975157616,12.28,2811.6,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975159516,0.55,2811.5,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975159834,12.28,2811.6,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975161915,0.55,2811.5,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975162120,12.28,2811.6,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975163424,3.55,2811.9,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975164998,0.55,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975165520,3.55,2811.7,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975165725,12.28,2812.0,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975165903,3.0,2811.9,2810.9,0.9354869]
["bitfinex","ETHUSD",1730975166441,3.0,2811.9,2811.0,0.84177068]
["bitfinex","ETHUSD",1730975167149,12.28,2812.0,2811.0,0.84177068]
["bitfinex","ETHUSD",1730975169339,3.55,2812.0,2811.0,0.84177068]
["bitfinex","ETHUSD",1730975169536,3.55,2812.0,2811.0,0.7853]
["bitfinex","ETHUSD",1730975170832,3.55,2812.0,2811.1,0.05638486]
["bitfinex","ETHUSD",1730975171011,3.55,2812.0,2811.2,0.7792]
["bitfinex","ETHUSD",1730975172306,12.28,2811.9,2811.2,0.7792]
["bitfinex","ETHUSD",1730975172709,12.28,2811.9,2811.3,0.0563565]
["bitfinex","ETHUSD",1730975173024,12.28,2811.9,2811.0,0.7526]
["bitfinex","ETHUSD",1730975173226,12.28,2811.9,2811.5,0.7526]
["bitfinex","ETHUSD",1730975176312,12.28,2811.9,2811.7,0.7794]
["bitfinex","ETHUSD",1730975180063,12.28,2811.9,2811.0,0.7676]
["bitfinex","ETHUSD",1730975180554,12.28,2811.9,2811.1,0.05617809]
["bitfinex","ETHUSD",1730975181047,12.28,2811.9,2811.0,0.7676]
["bitfinex","ETHUSD",1730975181248,12.28,2812.1,2811.0,0.7676]
["bitfinex","ETHUSD",1730975181415,12.28,2812.1,2811.1,0.05618208]
["bitfinex","ETHUSD",1730975182253,12.28,2812.1,2811.0,0.7676]
["bitfinex","ETHUSD",1730975182454,3.0,2812.0,2811.0,0.7676]
["bitfinex","ETHUSD",1730975183912,12.28,2812.1,2811.0,0.7676]
["bitfinex","ETHUSD",1730975184118,12.28,2812.1,2811.1,0.05617809]
["bitfinex","ETHUSD",1730975184419,0.55,2812.0,2811.2,0.7947]
["bitfinex","ETHUSD",1730975184634,0.55,2812.0,2811.2,0.85086391]
["bitfinex","ETHUSD",1730975187358,12.28,2811.9,2811.2,0.85086391]
["bitfinex","ETHUSD",1730975187664,12.28,2811.9,2811.2,0.7947]
["bitfinex","ETHUSD",1730975195682,12.28,2812.0,2811.2,0.7947]
["bitfinex","ETHUSD",1730975196201,12.28,2812.0,2811.3,0.05618853]
["bitfinex","ETHUSD",1730975196496,12.28,2812.0,2811.4,0.7639]
["bitfinex","ETHUSD",1730975196797,12.28,2812.0,2811.4,0.82007137]
["bitfinex","ETHUSD",1730975198376,12.28,2812.0,2811.4,0.7639]
["bitfinex","ETHUSD",1730975198689,12.28,2812.0,2811.5,0.05610349]
["bitfinex","ETHUSD",1730975199052,12.28,2812.3,2811.4,0.7639]
["bitfinex","ETHUSD",1730975203579,12.28,2812.3,2811.6,0.8328]
["bitfinex","ETHUSD",1730975205001,3.0,2812.5,2811.6,0.8328]
["bitfinex","ETHUSD",1730975205183,12.28,2812.4,2811.6,0.8328]
["bitfinex","ETHUSD",1730975209906,0.55,2812.3,2811.6,0.8328]
["bitfinex","ETHUSD",1730975210078,1.3396,2812.3,2811.6,0.8328]
["bitfinex","ETHUSD",1730975210980,12.28,2812.2,2811.6,0.8328]
["bitfinex","ETHUSD",1730975211514,12.28,2812.2,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975211515,3.55,2811.9,2811.0,0.8067]
["bitfinex","ETHUSD",1730975211686,3.0,2811.7,2811.0,0.8067]
["bitfinex","ETHUSD",1730975212273,12.28,2811.8,2811.0,0.8067]
["bitfinex","ETHUSD",1730975220600,12.28,2811.8,2811.1,0.05629313]
["bitfinex","ETHUSD",1730975220816,12.28,2811.8,2811.0,0.8067]
["bitfinex","ETHUSD",1730975220999,12.28,2811.8,2811.1,0.05629313]
["bitfinex","ETHUSD",1730975221203,12.28,2811.8,2811.0,0.8067]
["bitfinex","ETHUSD",1730975221591,12.28,2811.8,2811.1,0.05629313]
["bitfinex","ETHUSD",1730975221915,12.28,2811.8,2811.0,0.8067]
["bitfinex","ETHUSD",1730975222232,12.28,2811.8,2811.1,0.05629313]
["bitfinex","ETHUSD",1730975222588,12.28,2811.8,2811.0,0.8067]
["bitfinex","ETHUSD",1730975223038,12.28,2811.8,2811.1,0.05629313]
["bitfinex","ETHUSD",1730975223338,12.28,2811.8,2811.0,0.8026]
["bitfinex","ETHUSD",1730975223835,12.28,2811.8,2811.2,0.826]
["bitfinex","ETHUSD",1730975226662,12.28,2811.8,2811.4,0.7516]
["bitfinex","ETHUSD",1730975228650,0.1,2811.9,2811.4,0.7516]
["bitfinex","ETHUSD",1730975231940,0.1,2811.9,2811.6,0.776]
["bitfinex","ETHUSD",1730975232516,0.1,2811.9,2811.7,0.05618535]
["bitfinex","ETHUSD",1730975233061,0.1,2811.9,2811.6,0.776]
["bitfinex","ETHUSD",1730975234111,0.1,2811.9,2811.7,0.05606897]
["bitfinex","ETHUSD",1730975234318,0.1,2811.9,2811.8,0.8311]
["bitfinex","ETHUSD",1730975241251,0.1,2811.9,2811.8,0.25815706]
["bitfinex","ETHUSD",1730975241469,0.1,2811.9,2811.8,1.02278212]
["bitfinex","ETHUSD",1730975241876,0.1,2811.9,2811.8,1.07863319]
["bitfinex","ETHUSD",1730975242240,0.1,2811.9,2811.8,1.02278212]
["bitfinex","ETHUSD",1730975242431,0.1,2811.9,2811.8,1.07863319]
["bitfinex","ETHUSD",1730975242632,0.1,2811.9,2811.8,0.87635107]
["bitfinex","ETHUSD",1730975243585,0.1,2811.9,2811.8,0.8205]
["bitfinex","ETHUSD",1730975244485,0.1,2811.9,2811.8,0.87635107]
["bitfinex","ETHUSD",1730975244701,0.1,2811.9,2811.8,0.8205]
["bitfinex","ETHUSD",1730975244867,0.1,2811.9,2811.8,0.87635107]
["bitfinex","ETHUSD",1730975245659,0.1,2811.9,2811.8,1.09027025]
["bitfinex","ETHUSD",1730975246396,0.1,2811.9,2811.8,1.10027025]
["bitfinex","ETHUSD",1730975246556,0.1,2811.9,2811.8,1.11027025]
["bitfinex","ETHUSD",1730975252806,0.1,2811.9,2811.8,5.30199141]
["bitfinex","ETHUSD",1730975253154,0.1,2811.9,2811.8,1.10027025]
["bitfinex","ETHUSD",1730975253416,0.1,2811.9,2811.8,0.88635107]
["bitfinex","ETHUSD",1730975254431,0.1,2811.9,2811.8,0.05585107]
["bitfinex","ETHUSD",1730975254616,0.1,2811.9,2811.8,2.00277223]
["bitfinex","ETHUSD",1730975254775,0.1,2811.9,2811.8,0.7552]
["bitfinex","ETHUSD",1730975254978,0.1,2811.9,2811.8,0.8107562]
["bitfinex","ETHUSD",1730975259257,0.1,2811.9,2811.8,1.01100394]
["bitfinex","ETHUSD",1730975259552,0.09911332,2811.9,2811.8,0.8107562]
["bitfinex","ETHUSD",1730975261313,0.09911332,2811.9,2811.8,0.0555562]
["bitfinex","ETHUSD",1730975261552,0.09911332,2811.9,2811.5,0.7936]
["bitfinex","ETHUSD",1730975261757,0.09911332,2811.9,2811.8,0.05565462]
["bitfinex","ETHUSD",1730975261934,0.09911332,2811.9,2811.5,0.7936]
["bitfinex","ETHUSD",1730975262118,0.09911332,2811.9,2811.8,0.05565462]
["bitfinex","ETHUSD",1730975262343,0.09911332,2811.9,2811.5,0.7936]
["bitfinex","ETHUSD",1730975262550,0.09911332,2811.9,2811.8,0.05565462]
["bitfinex","ETHUSD",1730975262745,0.09911332,2811.9,2811.5,0.7836]
["bitfinex","ETHUSD",1730975262947,0.09911332,2811.9,2811.8,0.05568147]
["bitfinex","ETHUSD",1730975263255,0.09911332,2811.9,2811.5,0.7836]
["bitfinex","ETHUSD",1730975263452,0.09911332,2811.9,2811.8,0.03796347]
["bitfinex","ETHUSD",1730975263639,0.09911332,2811.9,2811.5,0.7836]
["bitfinex","ETHUSD",1730975263842,0.09911332,2811.9,2811.8,0.05509087]
["bitfinex","ETHUSD",1730975264042,0.09911332,2811.9,2811.5,0.7836]
["bitfinex","ETHUSD",1730975264221,0.09911332,2811.9,2811.8,0.05509087]
["bitfinex","ETHUSD",1730975264421,0.09911332,2811.9,2811.5,0.7836]
["bitfinex","ETHUSD",1730975265143,0.09911332,2811.9,2811.6,0.05511921]
["bitfinex","ETHUSD",1730975265860,0.09911332,2811.9,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975266159,0.09911332,2811.9,2811.8,0.05512667]
["bitfinex","ETHUSD",1730975266557,0.09911332,2811.9,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975266861,0.09911332,2811.9,2811.8,0.8216]
["bitfinex","ETHUSD",1730975267730,0.09911332,2811.9,2811.8,0.87675947]
["bitfinex","ETHUSD",1730975267947,0.09911332,2811.9,2811.8,1.10391194]
["bitfinex","ETHUSD",1730975269380,0.06506332,2811.9,2811.8,1.10391194]
["bitfinex","ETHUSD",1730975269550,0.05651901,2811.9,2811.8,1.10391194]
["bitfinex","ETHUSD",1730975271425,0.05651901,2811.9,2811.8,0.28231194]
["bitfinex","ETHUSD",1730975271661,0.05651901,2811.9,2811.8,0.05515947]
["bitfinex","ETHUSD",1730975272339,0.05651901,2811.9,2811.6,0.815]
["bitfinex","ETHUSD",1730975272538,0.05651901,2811.9,2811.8,0.05515947]
["bitfinex","ETHUSD",1730975272740,0.05651901,2811.9,2811.6,0.815]
["bitfinex","ETHUSD",1730975273137,0.05651901,2811.9,2811.7,0.05517364]
["bitfinex","ETHUSD",1730975274968,0.05651901,2811.9,2811.7,0.26136312]
["bitfinex","ETHUSD",1730975275143,0.84141901,2811.9,2811.7,0.05517364]
["bitfinex","ETHUSD",1730975275764,0.84141901,2811.9,2811.8,0.05509981]
["bitfinex","ETHUSD",1730975276262,0.84141901,2811.9,2811.4,0.8112]
["bitfinex","ETHUSD",1730975276765,0.84141901,2811.9,2811.5,0.05514232]
["bitfinex","ETHUSD",1730975277187,0.84141901,2811.9,2811.4,0.8112]
["bitfinex","ETHUSD",1730975277345,0.84141901,2811.9,2811.6,0.05512815]
["bitfinex","ETHUSD",1730975277545,0.84141901,2811.9,2811.5,0.05514232]
["bitfinex","ETHUSD",1730975277857,0.84141901,2811.9,2811.7,0.05511398]
["bitfinex","ETHUSD",1730975278065,0.84141901,2811.9,2811.4,0.8112]
["bitfinex","ETHUSD",1730975278247,0.84141901,2811.9,2811.8,0.05509981]
["bitfinex","ETHUSD",1730975278443,0.84141901,2811.9,2811.4,0.8112]
["bitfinex","ETHUSD",1730975278644,0.05651901,2811.9,2811.4,2.00292116]
["bitfinex","ETHUSD",1730975278885,0.05651901,2811.9,2811.5,0.32656216]
["bitfinex","ETHUSD",1730975279045,0.05651901,2811.9,2811.5,0.27141984]
["bitfinex","ETHUSD",1730975279384,0.05651901,2811.9,2811.6,0.05522063]
["bitfinex","ETHUSD",1730975283191,0.05651901,2811.9,2811.7,0.05514635]
["bitfinex","ETHUSD",1730975283549,0.05651901,2811.9,2811.5,0.27141667]
["bitfinex","ETHUSD",1730975283749,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975283953,0.05651901,2811.9,2811.6,0.2825943]
["bitfinex","ETHUSD",1730975284382,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975284583,0.05651901,2811.9,2811.7,0.05514635]
["bitfinex","ETHUSD",1730975284977,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975285184,0.05651901,2811.9,2811.8,0.05513218]
["bitfinex","ETHUSD",1730975285483,0.05651901,2811.9,2811.7,0.05514635]
["bitfinex","ETHUSD",1730975285655,0.05651901,2811.9,2811.8,0.05513218]
["bitfinex","ETHUSD",1730975286075,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975286396,0.05651901,2811.9,2811.7,0.05514635]
["bitfinex","ETHUSD",1730975286692,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975287196,0.05651901,2811.9,2811.7,0.05514337]
["bitfinex","ETHUSD",1730975287994,0.05651901,2811.9,2811.6,0.22743378]
["bitfinex","ETHUSD",1730975288178,0.05651901,2811.9,2811.7,0.7556]
["bitfinex","ETHUSD",1730975288376,0.05651901,2811.9,2811.8,0.21747549]
["bitfinex","ETHUSD",1730975289164,0.05651901,2811.9,2811.8,1.40919665]
["bitfinex","ETHUSD",1730975289728,0.05651901,2811.9,2811.8,2.21981434]
["bitfinex","ETHUSD",1730975289995,0.05651901,2811.9,2811.8,2.21980047]
["bitfinex","ETHUSD",1730975290355,0.05651901,2811.9,2811.8,2.16479665]
["bitfinex","ETHUSD",1730975290582,0.05651901,2811.9,2811.8,2.21973839]
["bitfinex","ETHUSD",1730975290782,0.05651901,2811.9,2811.8,2.16479665]
["bitfinex","ETHUSD",1730975291192,0.05651901,2811.9,2811.8,2.17479665]
["bitfinex","ETHUSD",1730975291491,0.05651901,2811.9,2811.8,2.18479665]
["bitfinex","ETHUSD",1730975291669,0.05651901,2811.9,2811.8,2.23970558]
["bitfinex","ETHUSD",1730975292268,0.8109,2813.0,2812.1,0.8047]
["bitfinex","ETHUSD",1730975292580,0.8109,2813.0,2812.5,1.19172116]
["bitfinex","ETHUSD",1730975292786,0.8109,2813.0,2812.6,0.19964212]
["bitfinex","ETHUSD",1730975292953,0.8109,2813.0,2812.6,0.25436615]
["bitfinex","ETHUSD",1730975293357,0.8109,2813.0,2812.6,0.05472403]
["bitfinex","ETHUSD",1730975293899,0.8109,2813.0,2812.4,0.8047]
["bitfinex","ETHUSD",1730975294058,0.8109,2813.0,2812.5,1.19172116]
["bitfinex","ETHUSD",1730975294263,0.8109,2813.0,2812.6,0.07109954]
["bitfinex","ETHUSD",1730975294572,0.8254,2813.4,2812.6,0.12582755]
["bitfinex","ETHUSD",1730975294784,13.1054,2813.4,2812.6,0.33805242]
["bitfinex","ETHUSD",1730975295396,13.1054,2813.4,2812.7,0.05471385]
["bitfinex","ETHUSD",1730975295560,12.28,2813.3,2812.7,0.05471385]
["bitfinex","ETHUSD",1730975295962,12.28,2813.3,2812.6,0.21222487]
["bitfinex","ETHUSD",1730975296160,12.28,2813.3,2812.8,0.0546997]
["bitfinex","ETHUSD",1730975296380,12.28,2813.3,2812.6,0.21222487]
["bitfinex","ETHUSD",1730975296691,12.28,2813.3,2812.9,0.05468554]
["bitfinex","ETHUSD",1730975296995,12.28,2813.3,2812.4,0.8047]
["bitfinex","ETHUSD",1730975297195,12.28,2813.3,2813.0,0.05467139]
["bitfinex","ETHUSD",1730975297497,0.8228,2813.0,2811.9,0.806]
["bitfinex","ETHUSD",1730975298904,0.8228,2813.0,2811.8,3.8273]
["bitfinex","ETHUSD",1730975299060,0.8228,2813.0,2811.8,2.01902116]
["bitfinex","ETHUSD",1730975300200,1.01295212,2812.9,2811.9,0.20290212]
["bitfinex","ETHUSD",1730975303295,1.01295212,2812.9,2812.0,0.05286535]
["bitfinex","ETHUSD",1730975303837,1.01295212,2812.9,2811.9,0.20290212]
["bitfinex","ETHUSD",1730975304331,1.01295212,2812.9,2812.0,0.05286535]
["bitfinex","ETHUSD",1730975305131,1.01295212,2812.9,2811.9,0.20290212]
["bitfinex","ETHUSD",1730975305441,1.01295212,2812.9,2812.0,0.05306008]
["bitfinex","ETHUSD",1730975305732,0.7891,2812.9,2812.1,0.05108251]
["bitfinex","ETHUSD",1730975305889,0.7891,2812.9,2811.8,5.01902116]
["bitfinex","ETHUSD",1730975306092,0.7891,2812.9,2811.9,0.05111085]
["bitfinex","ETHUSD",1730975308401,0.7891,2812.9,2811.8,2.01902116]
["bitfinex","ETHUSD",1730975308840,0.7891,2812.9,2811.9,0.05115855]
["bitfinex","ETHUSD",1730975309339,0.7891,2812.9,2811.8,5.01902116]
["bitfinex","ETHUSD",1730975309526,0.7891,2812.9,2811.9,0.05128998]
["bitfinex","ETHUSD",1730975310332,0.7891,2812.9,2811.8,2.01902116]
["bitfinex","ETHUSD",1730975310514,0.7891,2812.9,2811.9,0.05115855]
["bitfinex","ETHUSD",1730975310717,0.7891,2812.9,2811.8,2.01902116]
["bitfinex","ETHUSD",1730975310935,0.7891,2812.9,2811.9,0.25406067]
["bitfinex","ETHUSD",1730975312518,0.7891,2812.9,2811.9,0.20290212]
["bitfinex","ETHUSD",1730975312746,0.7891,2812.9,2812.0,0.05107284]
["bitfinex","ETHUSD",1730975315047,0.7891,2812.9,2811.9,1.39462328]
["bitfinex","ETHUSD",1730975315359,0.7891,2812.9,2812.6,1.19172116]
["bitfinex","ETHUSD",1730975315918,0.7891,2812.9,2812.7,0.05105122]
["bitfinex","ETHUSD",1730975316123,0.7891,2812.9,2812.4,1.26282379]
["bitfinex","ETHUSD",1730975316364,0.7891,2812.9,2812.5,0.25855192]
["bitfinex","ETHUSD",1730975318236,0.7891,2812.9,2812.5,0.20747238]
["bitfinex","ETHUSD",1730975318445,0.7891,2812.9,2812.6,0.05098786]
["bitfinex","ETHUSD",1730975318641,0.7891,2812.9,2812.5,0.20747238]
["bitfinex","ETHUSD",1730975318872,0.7891,2812.9,2812.7,0.0509737]
["bitfinex","ETHUSD",1730975319077,0.7891,2812.9,2812.6,0.05098786]
["bitfinex","ETHUSD",1730975319239,0.7891,2812.9,2812.3,0.8119]
["bitfinex","ETHUSD",1730975319437,0.7891,2812.9,2812.0,0.7553]
["bitfinex","ETHUSD",1730975319641,0.7891,2812.9,2812.4,0.05098935]
["bitfinex","ETHUSD",1730975319867,0.7891,2812.9,2812.1,1.20172116]
["bitfinex","ETHUSD",1730975320175,0.7891,2812.9,2812.2,0.2477198]
["bitfinex","ETHUSD",1730975320764,0.7891,2812.9,2812.2,3.2477198]
["bitfinex","ETHUSD",1730975321073,0.7891,2812.9,2812.2,0.2477198]
["bitfinex","ETHUSD",1730975321249,0.7646,2813.3,2812.4,0.7644]
["bitfinex","ETHUSD",1730975321772,0.7646,2813.3,2812.5,0.05098115]
["bitfinex","ETHUSD",1730975321968,0.7646,2813.3,2812.5,0.25169138]
["bitfinex","ETHUSD",1730975322147,0.7646,2813.3,2812.7,1.19172116]
["bitfinex","ETHUSD",1730975322347,0.7646,2813.3,2812.9,1.19172116]
["bitfinex","ETHUSD",1730975322549,0.7646,2813.3,2813.0,0.05091035]
["bitfinex","ETHUSD",1730975323273,0.7646,2813.3,2812.9,1.19172116]
["bitfinex","ETHUSD",1730975323441,0.7646,2813.3,2812.8,0.7841]
["bitfinex","ETHUSD",1730975323645,0.7646,2813.3,2812.8,0.98168212]
["bitfinex","ETHUSD",1730975325373,0.8246,2813.8,2812.9,1.24250851]
["bitfinex","ETHUSD",1730975325894,0.8246,2813.8,2812.9,0.05078735]
["bitfinex","ETHUSD",1730975326260,0.8246,2813.8,2812.9,1.19172116]
["bitfinex","ETHUSD",1730975326461,0.8246,2813.8,2813.0,0.12184978]
["bitfinex","ETHUSD",1730975326684,0.8246,2813.8,2813.1,1.19172116]
["bitfinex","ETHUSD",1730975326891,0.8246,2813.8,2813.1,1.24246931]
["bitfinex","ETHUSD",1730975327991,0.8246,2813.8,2813.1,0.05074815]
["bitfinex","ETHUSD",1730975328496,0.8246,2813.8,2812.9,1.19172116]
["bitfinex","ETHUSD",1730975328666,0.8246,2813.8,2813.2,0.05066759]
["bitfinex","ETHUSD",1730975328860,0.8246,2813.8,2813.0,0.21734033]
["bitfinex","ETHUSD",1730975329068,0.8246,2813.8,2813.3,0.05065343]
["bitfinex","ETHUSD",1730975329388,0.8246,2813.8,2813.4,0.05055583]
["bitfinex","ETHUSD",1730975329996,0.8246,2813.8,2813.5,0.05054168]
["bitfinex","ETHUSD",1730975330364,0.8246,2813.8,2812.8,3.7841]
["bitfinex","ETHUSD",1730975330665,0.8246,2813.8,2812.9,0.55015409]
["bitfinex","ETHUSD",1730975331803,0.8246,2813.8,2812.9,1.74187525]
["bitfinex","ETHUSD",1730975332111,0.8246,2813.8,2812.9,1.24229313]
["bitfinex","ETHUSD",1730975332293,0.8246,2813.8,2812.9,1.19172116]
["bitfinex","ETHUSD",1730975332496,0.8246,2813.8,2813.0,0.05055383]
["bitfinex","ETHUSD",1730975332701,2.01632116,2813.8,2813.0,0.05055383]
["bitfinex","ETHUSD",1730975332896,0.7648,2813.7,2812.5,0.7731]
["bitfinex","ETHUSD",1730975333102,0.7648,2813.7,2812.6,0.19648212]
["bitfinex","ETHUSD",1730975333275,1.19172116,2813.7,2812.6,0.19648212]
["bitfinex","ETHUSD",1730975333503,1.19172116,2813.7,2812.7,0.05041947]
["bitfinex","ETHUSD",1730975333504,0.7648,2813.6,2812.7,0.05041947]
["bitfinex","ETHUSD",1730975333733,0.7648,2813.6,2812.5,0.7631]
["bitfinex","ETHUSD",1730975334543,1.19172116,2813.5,2812.5,3.0]
["bitfinex","ETHUSD",1730975334834,0.7749,2813.6,2812.6,0.05051464]
["bitfinex","ETHUSD",1730975334997,0.7749,2813.5,2812.3,3.0]
["bitfinex","ETHUSD",1730975335332,0.7749,2813.5,2812.7,0.05056289]
["bitfinex","ETHUSD",1730975335491,0.7749,2813.5,2812.2,0.7996]
["bitfinex","ETHUSD",1730975335693,0.7749,2813.5,2812.2,0.7896]
["bitfinex","ETHUSD",1730975335930,0.7749,2813.5,2812.3,0.05062251]
["bitfinex","ETHUSD",1730975336128,13.0549,2813.5,2812.3,0.05062251]
["bitfinex","ETHUSD",1730975336314,0.7663,2813.3,2812.3,3.05062251]
["bitfinex","ETHUSD",1730975336514,0.7663,2813.3,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975336715,0.7663,2813.3,2812.4,0.05061729]
["bitfinex","ETHUSD",1730975336924,0.8176,2813.1,2812.2,0.05064562]
["bitfinex","ETHUSD",1730975337147,0.7582,2813.0,2812.2,0.05064562]
["bitfinex","ETHUSD",1730975337435,0.7582,2813.0,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975337630,0.7582,2813.0,2811.9,0.19881212]
["bitfinex","ETHUSD",1730975339346,0.7507,2812.9,2811.9,0.19881212]
["bitfinex","ETHUSD",1730975339528,0.7507,2812.7,2812.0,0.05090112]
["bitfinex","ETHUSD",1730975339703,0.7507,2812.7,2811.5,1.19172116]
["bitfinex","ETHUSD",1730975339903,0.7507,2812.7,2811.5,1.55917752]
["bitfinex","ETHUSD",1730975340104,0.7507,2812.7,2811.5,1.19172116]
["bitfinex","ETHUSD",1730975340638,0.7507,2812.7,2811.8,3.0]
["bitfinex","ETHUSD",1730975340843,0.7507,2812.7,2811.9,0.3]
["bitfinex","ETHUSD",1730975341043,0.7507,2812.7,2811.8,3.0]
["bitfinex","ETHUSD",1730975341340,0.7507,2812.7,2811.5,1.19172116]
["bitfinex","ETHUSD",1730975341341,0.7918,2812.6,2811.5,1.19172116]
["bitfinex","ETHUSD",1730975342254,0.7918,2812.6,2811.6,0.07112466]
["bitfinex","ETHUSD",1730975342924,0.7918,2812.6,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975343242,0.7918,2812.6,2811.8,0.05089779]
["bitfinex","ETHUSD",1730975343615,0.7918,2812.6,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975343810,0.7918,2812.6,2811.9,0.05088362]
["bitfinex","ETHUSD",1730975344315,0.7918,2812.6,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975344516,0.7918,2812.6,2812.0,0.05086945]
["bitfinex","ETHUSD",1730975344846,0.7918,2812.6,2812.1,0.05085528]
["bitfinex","ETHUSD",1730975345043,0.7891,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975345345,0.7891,2812.5,2812.2,0.05080265]
["bitfinex","ETHUSD",1730975345547,0.7891,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975346226,0.7891,2812.5,2811.8,0.05085932]
["bitfinex","ETHUSD",1730975346542,0.7891,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975346912,0.7891,2812.5,2811.8,0.04746293]
["bitfinex","ETHUSD",1730975347448,0.7891,2812.5,2811.8,0.11858762]
["bitfinex","ETHUSD",1730975347612,0.7891,2812.5,2811.8,0.07112469]
["bitfinex","ETHUSD",1730975347812,0.7891,2812.5,2811.9,0.04617718]
["bitfinex","ETHUSD",1730975348153,0.7891,2812.5,2811.8,0.07112171]
["bitfinex","ETHUSD",1730975348548,0.7891,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975348943,0.7891,2812.5,2811.8,0.04637008]
["bitfinex","ETHUSD",1730975349365,0.7891,2812.5,2811.9,1.26284287]
["bitfinex","ETHUSD",1730975349571,0.7891,2812.5,2812.3,1.19172116]
["bitfinex","ETHUSD",1730975349772,0.7891,2812.5,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975349984,0.7891,2812.5,2812.4,0.04626758]
["bitfinex","ETHUSD",1730975350280,0.7891,2812.5,2812.4,0.04653826]
["bitfinex","ETHUSD",1730975350484,0.7891,2812.5,2811.7,4.19172116]
["bitfinex","ETHUSD",1730975350791,0.7891,2812.5,2812.4,0.04626758]
["bitfinex","ETHUSD",1730975350943,0.7891,2812.5,2811.8,0.41917212]
["bitfinex","ETHUSD",1730975351455,0.7891,2812.5,2811.9,0.04633842]
["bitfinex","ETHUSD",1730975351785,0.7891,2812.5,2811.9,1.30917712]
["bitfinex","ETHUSD",1730975351955,0.7891,2812.5,2811.9,1.23805958]
["bitfinex","ETHUSD",1730975353855,0.7891,2812.5,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975354378,0.7891,2812.5,2812.2,0.04629591]
["bitfinex","ETHUSD",1730975354887,0.7891,2812.5,2811.9,1.98932116]
["bitfinex","ETHUSD",1730975355187,0.7891,2812.5,2812.3,0.04631622]
["bitfinex","ETHUSD",1730975355345,0.7891,2812.5,2811.8,0.41917212]
["bitfinex","ETHUSD",1730975355549,0.7891,2812.5,2812.4,0.04630206]
["bitfinex","ETHUSD",1730975355859,0.7891,2812.5,2811.8,0.41917212]
["bitfinex","ETHUSD",1730975356072,0.7891,2812.5,2812.4,0.04630206]
["bitfinex","ETHUSD",1730975356264,0.7891,2812.5,2811.8,0.41917212]
["bitfinex","ETHUSD",1730975356465,0.7891,2812.5,2812.4,0.04630206]
["bitfinex","ETHUSD",1730975356789,0.7891,2812.5,2811.9,0.23778933]
["bitfinex","ETHUSD",1730975356973,0.7891,2812.5,2812.4,0.04630605]
["bitfinex","ETHUSD",1730975357174,0.7891,2812.5,2811.9,0.23778933]
["bitfinex","ETHUSD",1730975357791,0.7891,2812.5,2812.0,0.04626428]
["bitfinex","ETHUSD",1730975357976,0.7891,2812.5,2812.0,0.41658685]
["bitfinex","ETHUSD",1730975359801,0.7891,2812.5,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975360103,0.7891,2812.5,2812.2,0.04623595]
["bitfinex","ETHUSD",1730975361900,0.7891,2812.5,2812.3,0.04618331]
["bitfinex","ETHUSD",1730975362067,0.7891,2812.5,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975362407,0.7891,2812.5,2812.4,0.04616915]
["bitfinex","ETHUSD",1730975362567,0.7891,2812.5,2812.1,1.19172116]
["bitfinex","ETHUSD",1730975364541,0.7891,2812.5,2812.2,0.04619748]
["bitfinex","ETHUSD",1730975365643,0.7891,2812.5,2811.9,1.42951049]
["bitfinex","ETHUSD",1730975365939,0.7891,2812.5,2812.3,0.04618331]
["bitfinex","ETHUSD",1730975366401,0.7891,2812.5,2811.9,1.42951049]
["bitfinex","ETHUSD",1730975366801,0.7891,2812.5,2812.0,0.04622581]
["bitfinex","ETHUSD",1730975377172,0.78620208,2812.5,2812.0,0.04622581]
["bitfinex","ETHUSD",1730975378239,0.78620208,2812.5,2811.5,1.19172116]
["bitfinex","ETHUSD",1730975378578,0.78620208,2812.5,2812.1,0.0459803]
["bitfinex","ETHUSD",1730975378744,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975378944,0.78620208,2812.5,2812.2,0.04596224]
["bitfinex","ETHUSD",1730975379142,0.78620208,2812.5,2811.7,4.19172116]
["bitfinex","ETHUSD",1730975379674,0.78620208,2812.5,2811.8,0.04596571]
["bitfinex","ETHUSD",1730975379876,0.78620208,2812.5,2811.4,0.8256]
["bitfinex","ETHUSD",1730975379877,0.78620208,2812.5,2811.4,2.01732116]
["bitfinex","ETHUSD",1730975380188,0.78620208,2812.5,2811.6,1.19172116]
["bitfinex","ETHUSD",1730975381165,0.78620208,2812.5,2811.7,0.04623123]
["bitfinex","ETHUSD",1730975381871,0.78620208,2812.5,2811.6,1.19172116]
["bitfinex","ETHUSD",1730975382273,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975382671,0.78620208,2812.5,2811.9,0.04618698]
["bitfinex","ETHUSD",1730975383678,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975383881,0.78620208,2812.5,2812.0,0.04616188]
["bitfinex","ETHUSD",1730975384187,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975384749,0.78620208,2812.5,2811.9,0.04616113]
["bitfinex","ETHUSD",1730975384953,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975385367,0.78620208,2812.5,2811.9,0.04616113]
["bitfinex","ETHUSD",1730975385769,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975386062,0.78620208,2812.5,2812.0,0.04614596]
["bitfinex","ETHUSD",1730975386277,0.78620208,2812.5,2811.9,0.04616013]
["bitfinex","ETHUSD",1730975386675,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975387597,0.78620208,2812.5,2811.9,0.04616013]
["bitfinex","ETHUSD",1730975388296,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975388884,0.78620208,2812.5,2811.9,0.0461296]
["bitfinex","ETHUSD",1730975389297,0.78620208,2812.5,2811.8,1.19172116]
["bitfinex","ETHUSD",1730975389596,0.78620208,2812.5,2811.5,1.39345328]
["bitfinex","ETHUSD",1730975389797,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975390180,0.78620208,2812.5,2811.7,0.04616193]
["bitfinex","ETHUSD",1730975390494,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975390795,0.78620208,2812.5,2811.8,0.04614776]
["bitfinex","ETHUSD",1730975390956,0.78620208,2812.5,2811.7,0.04616193]
["bitfinex","ETHUSD",1730975391806,0.78620208,2812.5,2811.8,0.04614776]
["bitfinex","ETHUSD",1730975392001,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975392161,0.78620208,2812.5,2811.9,0.04613758]
["bitfinex","ETHUSD",1730975392359,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975392557,0.78620208,2812.5,2812.0,0.04612341]
["bitfinex","ETHUSD",1730975392759,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975392998,0.78620208,2812.5,2812.1,0.04620766]
["bitfinex","ETHUSD",1730975393181,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975393393,0.78620208,2812.5,2812.2,0.04619349]
["bitfinex","ETHUSD",1730975393702,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975393904,0.78620208,2812.5,2812.3,0.04619722]
["bitfinex","ETHUSD",1730975394192,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975394592,0.78620208,2812.5,2811.8,0.04621637]
["bitfinex","ETHUSD",1730975394996,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975395195,0.78620208,2812.5,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975395398,0.78620208,2812.5,2811.8,0.04621637]
["bitfinex","ETHUSD",1730975395599,0.78620208,2812.5,2812.0,0.04618803]
["bitfinex","ETHUSD",1730975395899,0.78620208,2812.5,2811.7,1.19172116]
["bitfinex","ETHUSD",1730975396274,0.78620208,2812.5,2811.8,0.04621637]
["bitfinex","ETHUSD",1730975397099,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975397899,0.78620208,2812.5,2811.7,0.04622656]
["bitfinex","ETHUSD",1730975398561,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975399364,0.78620208,2812.5,2811.7,0.04622656]
["bitfinex","ETHUSD",1730975399600,0.78620208,2812.5,2811.6,0.22190533]
["bitfinex","ETHUSD",1730975399765,0.78620208,2812.5,2811.8,0.04621239]
["bitfinex","ETHUSD",1730975399968,0.78620208,2812.5,2811.7,0.04622656]
["bitfinex","ETHUSD",1730975400200,0.78620208,2812.5,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975400564,13.06620208,2812.5,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975400764,0.7552,2812.4,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975406509,0.8041,2812.1,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975408903,0.55,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975409104,1.3697,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975409468,13.6497,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975409674,14.84142116,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975410411,17.84142116,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975411487,17.85142116,2812.0,2811.9,0.0462022]
["bitfinex","ETHUSD",1730975411680,0.7985,2811.4,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975411913,0.7985,2811.3,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975414422,0.55,2811.2,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975414588,0.7953,2811.0,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975416059,16.6253,2811.0,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975417289,16.6353,2811.0,2810.9,0.1357869]
["bitfinex","ETHUSD",1730975419980,0.7944,2810.5,2809.1,0.7965]
["bitfinex","ETHUSD",1730975420181,0.55,2810.2,2809.1,0.7965]
["bitfinex","ETHUSD",1730975420490,0.7944,2810.1,2809.1,0.7965]
["bitfinex","ETHUSD",1730975421017,0.7954,2809.9,2808.6,0.7888]
["bitfinex","ETHUSD",1730975421216,0.7954,2809.8,2808.6,0.7888]
["bitfinex","ETHUSD",1730975421414,13.0754,2809.8,2808.6,0.7888]
["bitfinex","ETHUSD",1730975421593,0.7956,2809.6,2808.6,0.7888]
["bitfinex","ETHUSD",1730975422084,0.7956,2809.6,2808.7,0.7619]
["bitfinex","ETHUSD",1730975422289,13.0979,2809.8,2808.9,3.7619]
["bitfinex","ETHUSD",1730975422789,1.3679,2809.7,2809.0,0.03606422]
["bitfinex","ETHUSD",1730975423006,1.3679,2809.7,2808.8,0.37619]
["bitfinex","ETHUSD",1730975423320,1.3679,2809.7,2808.9,0.03494365]
["bitfinex","ETHUSD",1730975426388,1.3679,2809.7,2808.7,0.7619]
["bitfinex","ETHUSD",1730975426690,1.3679,2809.7,2808.8,0.03495762]
["bitfinex","ETHUSD",1730975427290,12.28,2809.6,2808.8,0.03495762]
["bitfinex","ETHUSD",1730975427798,0.7907,2809.5,2808.8,0.03495762]
["bitfinex","ETHUSD",1730975427999,0.7907,2809.5,2808.6,0.7604]
["bitfinex","ETHUSD",1730975428213,0.7907,2809.5,2808.7,0.03489664]
["bitfinex","ETHUSD",1730975428391,0.7907,2809.5,2808.8,0.34514659]
["bitfinex","ETHUSD",1730975428591,0.7907,2809.5,2808.9,0.03486824]
["bitfinex","ETHUSD",1730975429314,0.7907,2809.5,2809.0,0.03474882]
["bitfinex","ETHUSD",1730975429491,0.7907,2809.5,2808.6,0.7604]
["bitfinex","ETHUSD",1730975429686,0.7907,2809.5,2808.7,0.03478743]
["bitfinex","ETHUSD",1730975430688,12.28,2809.6,2808.8,0.8121]
["bitfinex","ETHUSD",1730975430897,12.28,2809.6,2808.9,0.035101]
["bitfinex","ETHUSD",1730975431095,12.28,2809.6,2809.0,0.8121]
["bitfinex","ETHUSD",1730975431298,12.28,2809.6,2809.1,0.03523213]
["bitfinex","ETHUSD",1730975432226,0.8071,2809.5,2809.1,0.03523213]
["bitfinex","ETHUSD",1730975432818,0.8071,2809.5,2808.6,0.8062]
["bitfinex","ETHUSD",1730975433221,13.0871,2809.5,2808.7,0.03537518]
["bitfinex","ETHUSD",1730975433426,0.7945,2809.4,2808.7,0.03537518]
["bitfinex","ETHUSD",1730975433631,0.7945,2809.4,2808.6,0.8062]
["bitfinex","ETHUSD",1730975434008,0.7945,2809.4,2808.7,0.03537917]
["bitfinex","ETHUSD",1730975434941,0.7945,2809.4,2808.8,0.38415792]
["bitfinex","ETHUSD",1730975435128,0.7945,2809.4,2808.9,0.03537824]
["bitfinex","ETHUSD",1730975436045,12.28,2809.5,2809.0,0.8321]
["bitfinex","ETHUSD",1730975436331,12.28,2809.5,2809.1,0.03534984]
["bitfinex","ETHUSD",1730975436710,12.28,2809.5,2808.8,1.14805792]
["bitfinex","ETHUSD",1730975436907,12.28,2809.5,2808.9,0.03542581]
["bitfinex","ETHUSD",1730975439239,0.7595,2809.6,2808.9,0.03542581]
["bitfinex","ETHUSD",1730975439948,0.7757,2810.1,2809.5,0.7553]
["bitfinex","ETHUSD",1730975440129,12.28,2810.0,2809.6,0.36920237]
["bitfinex","ETHUSD",1730975440654,0.7757,2810.4,2809.6,0.36920237]
["bitfinex","ETHUSD",1730975440815,0.7757,2810.4,2809.7,0.7553]
["bitfinex","ETHUSD",1730975441012,0.7757,2810.4,2809.8,0.03496555]
["bitfinex","ETHUSD",1730975442348,0.7517,2810.2,2809.2,0.7832]
["bitfinex","ETHUSD",1730975442548,0.7517,2810.2,2809.3,0.03469146]
["bitfinex","ETHUSD",1730975443727,0.7717,2810.0,2808.9,0.7713]
["bitfinex","ETHUSD",1730975444054,0.7717,2810.0,2809.4,0.0347429]
["bitfinex","ETHUSD",1730975444222,0.7717,2810.0,2808.9,0.7713]
["bitfinex","ETHUSD",1730975444554,0.8087,2809.8,2808.9,0.5]
["bitfinex","ETHUSD",1730975446347,0.8087,2809.8,2809.0,0.03492664]
["bitfinex","ETHUSD",1730975447340,0.8087,2809.8,2809.1,0.8194]
["bitfinex","ETHUSD",1730975447537,0.8087,2809.8,2809.1,0.85430846]
["bitfinex","ETHUSD",1730975448971,0.8087,2809.8,2809.1,1.28973931]
["bitfinex","ETHUSD",1730975450981,0.8087,2809.8,2809.1,0.03490846]
["bitfinex","ETHUSD",1730975451282,12.28,2810.0,2808.9,1.2809]
["bitfinex","ETHUSD",1730975451283,0.7786,2809.6,2808.9,0.5]
["bitfinex","ETHUSD",1730975451457,0.7786,2809.6,2809.2,0.03494573]
["bitfinex","ETHUSD",1730975451658,0.7786,2809.6,2808.9,0.5]
["bitfinex","ETHUSD",1730975451967,0.7786,2809.6,2809.0,0.03491471]
["bitfinex","ETHUSD",1730975452854,0.55,2809.5,2809.0,0.03491471]
["bitfinex","ETHUSD",1730975453387,0.7881,2809.4,2809.0,0.03491471]
["bitfinex","ETHUSD",1730975454979,0.7881,2809.4,2808.9,0.5]
["bitfinex","ETHUSD",1730975455484,0.762,2809.2,2808.9,0.5]
["bitfinex","ETHUSD",1730975455845,0.55,2809.1,2808.9,0.5]
["bitfinex","ETHUSD",1730975456388,0.762,2809.2,2808.9,0.5]
["bitfinex","ETHUSD",1730975456389,1.312,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975457406,3.89696707,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975457602,6.89696707,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975457808,6.90696707,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975459212,19.18696707,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975459373,19.19696707,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975460568,16.612,2809.0,2808.9,0.5]
["bitfinex","ETHUSD",1730975460807,0.794,2808.3,2807.0,0.8091]
["bitfinex","ETHUSD",1730975461132,0.55,2808.2,2807.0,0.8091]
["bitfinex","ETHUSD",1730975461485,1.344,2808.2,2807.0,0.8091]
["bitfinex","ETHUSD",1730975463519,13.634,2808.2,2807.0,0.8091]
["bitfinex","ETHUSD",1730975464397,13.624,2808.2,2807.0,0.8091]
["bitfinex","ETHUSD",1730975468120,13.624,2808.2,2807.5,0.7989]
["bitfinex","ETHUSD",1730975469007,12.28,2808.2,2807.5,0.7989]
["bitfinex","ETHUSD",1730975469193,12.28,2808.2,2808.0,0.7989]
["bitfinex","ETHUSD",1730975469535,12.28,2808.6,2808.0,0.7989]
["bitfinex","ETHUSD",1730975469831,12.28,2808.6,2808.2,0.03398144]
["bitfinex","ETHUSD",1730975471334,12.28,2808.6,2808.3,0.782]
["bitfinex","ETHUSD",1730975472134,13.0308,2809.2,2808.3,0.782]
["bitfinex","ETHUSD",1730975472448,0.7508,2809.6,2808.4,0.03392113]
["bitfinex","ETHUSD",1730975472597,0.7508,2809.6,2808.1,2.72075397]
["bitfinex","ETHUSD",1730975472598,0.7508,2809.6,2808.5,0.782]
["bitfinex","ETHUSD",1730975473430,0.55,2809.5,2808.5,0.782]
["bitfinex","ETHUSD",1730975473837,0.7508,2809.6,2808.5,0.782]
["bitfinex","ETHUSD",1730975475509,12.28,2809.7,2808.5,0.782]
["bitfinex","ETHUSD",1730975475700,12.28,2809.7,2808.6,0.07120358]
["bitfinex","ETHUSD",1730975475905,12.28,2809.8,2808.7,0.7673]
["bitfinex","ETHUSD",1730975478649,0.55,2809.7,2808.7,0.7673]
["bitfinex","ETHUSD",1730975480486,3.55,2809.7,2808.7,0.7673]
["bitfinex","ETHUSD",1730975480665,12.28,2809.6,2808.7,0.7673]
["bitfinex","ETHUSD",1730975483362,0.870327,2809.0,2808.7,0.7673]
["bitfinex","ETHUSD",1730975483573,0.870327,2809.0,2808.8,0.03196153]
["bitfinex","ETHUSD",1730975483772,0.870327,2809.0,2808.9,0.8117]
["bitfinex","ETHUSD",1730975484105,0.870327,2809.0,2808.9,1.18325292]
["bitfinex","ETHUSD",1730975485071,0.4351635,2809.0,2808.9,1.19325292]
["bitfinex","ETHUSD",1730975485479,0.4351635,2809.0,2808.9,1.18325292]
["bitfinex","ETHUSD",1730975489360,53.0,2810.0,2808.9,1.18325292]
["bitfinex","ETHUSD",1730975489593,53.0,2810.0,2809.3,0.7721]
["bitfinex","ETHUSD",1730975489765,53.0,2810.0,2809.5,0.7721]
["bitfinex","ETHUSD",1730975489960,53.0,2810.0,2809.5,3.7721]
["bitfinex","ETHUSD",1730975490216,53.0,2810.0,2809.8,3.0]
["bitfinex","ETHUSD",1730975490493,53.0,2810.0,2809.9,0.7836]
["bitfinex","ETHUSD",1730975493502,53.0,2810.0,2809.3,0.8082]
["bitfinex","ETHUSD",1730975494868,53.0,2810.0,2809.5,0.7715]
["bitfinex","ETHUSD",1730975495785,53.0,2810.0,2809.5,0.84267759]
["bitfinex","ETHUSD",1730975496013,53.0,2810.0,2809.7,2.58496707]
["bitfinex","ETHUSD",1730975496215,53.0,2810.0,2809.8,3.0]
["bitfinex","ETHUSD",1730975496519,53.0,2810.0,2809.9,0.7619]
["bitfinex","ETHUSD",1730975496668,53.0,2810.0,2809.9,1.39758671]
["bitfinex","ETHUSD",1730975497570,53.0,2810.0,2809.9,0.7619]
["bitfinex","ETHUSD",1730975500186,53.0,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1730975500391,53.0,2810.0,2809.6,0.8091]
["bitfinex","ETHUSD",1730975511561,53.0,2810.0,2809.3,0.7948]
["bitfinex","ETHUSD",1730975511711,0.8219,2809.9,2808.9,0.7948]
["bitfinex","ETHUSD",1730975512909,0.8219,2809.9,2808.9,3.7948]
["bitfinex","ETHUSD",1730975518931,0.8219,2809.9,2809.4,2.58496707]
["bitfinex","ETHUSD",1730975519097,53.0,2810.0,2809.4,2.58496707]
["bitfinex","ETHUSD",1730975519895,53.0,2810.0,2809.2,0.7747]
["bitfinex","ETHUSD",1730975521118,0.8009,2809.9,2808.9,3.7831]
["bitfinex","ETHUSD",1730975522686,0.8009,2809.9,2808.9,3.85429352]
["bitfinex","ETHUSD",1730975523690,0.8009,2809.9,2809.0,0.64392606]
["bitfinex","ETHUSD",1730975525029,12.28,2809.9,2809.0,0.64392606]
["bitfinex","ETHUSD",1730975525250,0.7911,2809.8,2809.0,0.64392606]
["bitfinex","ETHUSD",1730975525433,0.7911,2809.8,2809.1,2.65616053]
["bitfinex","ETHUSD",1730975525621,0.7911,2809.8,2809.1,2.58496707]
["bitfinex","ETHUSD",1730975525934,0.7911,2809.8,2809.2,0.32288931]
["bitfinex","ETHUSD",1730975530942,0.7911,2809.8,2809.0,0.64392606]
["bitfinex","ETHUSD",1730975533766,0.7911,2809.8,2808.6,3.7912]
["bitfinex","ETHUSD",1730975534657,0.7911,2809.8,2808.9,3.0]
["bitfinex","ETHUSD",1730975535887,0.7911,2809.8,2809.1,2.58496707]
["bitfinex","ETHUSD",1730975536477,0.7911,2809.8,2809.0,0.7734]
["bitfinex","ETHUSD",1730975537641,53.0,2810.0,2809.5,0.8158]
["bitfinex","ETHUSD",1730975537842,53.0,2810.0,2809.5,3.88697991]
["bitfinex","ETHUSD",1730975538080,53.0,2810.0,2809.5,3.8158]
["bitfinex","ETHUSD",1730975538643,53.0,2810.0,2809.7,2.58496707]
["bitfinex","ETHUSD",1730975538844,53.0,2810.0,2809.8,3.0]
["bitfinex","ETHUSD",1730975539083,53.0,2810.0,2809.9,0.55849671]
["bitfinex","ETHUSD",1730975540412,53.0,2810.0,2809.9,1.35199671]
["bitfinex","ETHUSD",1730975540568,52.33069914,2810.0,2809.9,1.36199671]
["bitfinex","ETHUSD",1730975540769,52.33069914,2810.0,2809.9,1.37199671]
["bitfinex","ETHUSD",1730975541010,52.33069914,2810.0,2809.9,6.39846707]
["bitfinex","ETHUSD",1730975541216,52.33069914,2810.0,2809.9,6.38846707]
["bitfinex","ETHUSD",1730975541510,52.33069914,2810.0,2809.9,6.37846707]
["bitfinex","ETHUSD",1730975541875,52.33069914,2810.0,2809.7,0.795]
["bitfinex","ETHUSD",1730975542075,52.33069914,2810.0,2809.7,3.795]
["bitfinex","ETHUSD",1730975542277,52.33069914,2810.0,2809.8,0.63799671]
["bitfinex","ETHUSD",1730975542808,53.10279914,2810.0,2809.8,0.63799671]
["bitfinex","ETHUSD",1730975543008,53.10279914,2810.0,2809.3,2.58496707]
["bitfinex","ETHUSD",1730975543409,53.10279914,2810.0,2809.2,0.795]
["bitfinex","ETHUSD",1730975544239,53.10279914,2810.0,2809.2,3.795]
["bitfinex","ETHUSD",1730975544552,53.10279914,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1730975545229,52.33069914,2810.0,2809.6,0.8269]
["bitfinex","ETHUSD",1730975545427,52.33069914,2810.0,2809.7,2.96765707]
["bitfinex","ETHUSD",1730975546908,52.33069914,2810.0,2809.8,0.07117238]
["bitfinex","ETHUSD",1730975547154,52.33069914,2810.0,2809.8,3.0]
["bitfinex","ETHUSD",1730975547310,52.33069914,2810.0,2809.9,0.7619]
["bitfinex","ETHUSD",1730975549661,51.35724936,2810.0,2809.9,0.7619]
["bitfinex","ETHUSD",1730975549864,51.35724936,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975550210,42.73740741,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975550725,42.2679933,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975552132,41.05219946,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975552479,36.67911174,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975552786,31.78991174,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975553073,26.43737325,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975553275,15.62519671,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975553580,12.66409671,2810.0,2809.9,2.08709419]
["bitfinex","ETHUSD",1730975553776,12.53614987,2810.0,2809.9,2.08709419]
["bitfinex","ETHUSD",1730975554077,9.89876013,2810.0,2809.9,2.08709419]
["bitfinex","ETHUSD",1730975554578,9.64706014,2810.0,2809.9,2.00949098]
["bitfinex","ETHUSD",1730975555131,9.64706014,2810.0,2809.9,3.89686707]
["bitfinex","ETHUSD",1730975555556,9.64706014,2810.0,2809.9,3.34686707]
["bitfinex","ETHUSD",1730975556175,9.64706014,2810.0,2809.9,6.34686707]
["bitfinex","ETHUSD",1730975556378,9.64706014,2810.0,2809.7,0.38269]
["bitfinex","ETHUSD",1730975556735,9.64706014,2810.0,2809.6,0.8282]
["bitfinex","ETHUSD",1730975556970,9.64706014,2810.0,2809.6,0.8182]
["bitfinex","ETHUSD",1730975557271,9.64706014,2810.0,2809.4,2.58496707]
["bitfinex","ETHUSD",1730975557775,9.64706014,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1730975558477,9.64706014,2810.0,2809.4,2.58496707]
["bitfinex","ETHUSD",1730975558680,9.64706014,2810.0,2809.5,0.37388492]
["bitfinex","ETHUSD",1730975558975,0.7967,2809.9,2809.5,0.37388492]
["bitfinex","ETHUSD",1730975559182,0.7967,2809.9,2809.0,3.39626707]
["bitfinex","ETHUSD",1730975559377,0.7967,2809.9,2809.2,0.01]
["bitfinex","ETHUSD",1730975559550,0.7967,2809.9,2809.2,0.00905741]
["bitfinex","ETHUSD",1730975560048,0.7967,2809.9,2809.1,3.01]
["bitfinex","ETHUSD",1730975560254,0.7967,2809.9,2809.1,3.0]
["bitfinex","ETHUSD",1730975560465,0.7967,2809.9,2809.2,0.67437591]
["bitfinex","ETHUSD",1730975560843,0.7967,2809.9,2809.0,0.34843463]
["bitfinex","ETHUSD",1730975561376,0.7967,2809.9,2808.7,2.60402448]
["bitfinex","ETHUSD",1730975562361,0.7967,2809.9,2808.8,0.34822016]
["bitfinex","ETHUSD",1730975562579,0.7967,2809.9,2808.8,3.34822016]
["bitfinex","ETHUSD",1730975563083,0.7967,2809.9,2808.9,0.07118626]
["bitfinex","ETHUSD",1730975563283,0.7967,2809.9,2809.0,0.34194064]
["bitfinex","ETHUSD",1730975563454,0.7967,2809.9,2809.1,0.07118621]
["bitfinex","ETHUSD",1730975564363,0.7967,2809.9,2808.7,2.58496707]
["bitfinex","ETHUSD",1730975564752,0.7967,2809.9,2808.8,0.03135383]
["bitfinex","ETHUSD",1730975565153,0.7967,2809.9,2808.5,0.55]
["bitfinex","ETHUSD",1730975565356,0.7806,2809.7,2808.6,0.31449671]
["bitfinex","ETHUSD",1730975565651,0.7806,2809.7,2808.7,0.03162457]
["bitfinex","ETHUSD",1730975566056,0.7806,2809.7,2808.8,3.0]
["bitfinex","ETHUSD",1730975566382,0.7806,2809.7,2808.8,3.03163723]
["bitfinex","ETHUSD",1730975568053,0.7806,2809.7,2808.8,0.03163723]
["bitfinex","ETHUSD",1730975568399,0.7861,2809.5,2808.8,0.03163723]
["bitfinex","ETHUSD",1730975568588,0.7861,2809.5,2808.6,0.31449671]
["bitfinex","ETHUSD",1730975568956,0.7861,2809.5,2808.3,3.0]
["bitfinex","ETHUSD",1730975569186,0.7861,2809.5,2808.3,3.34964461]
["bitfinex","ETHUSD",1730975569689,0.7861,2809.5,2808.4,0.07120065]
["bitfinex","ETHUSD",1730975570560,0.7861,2809.5,2808.8,2.58496707]
["bitfinex","ETHUSD",1730975570872,0.7861,2809.5,2808.9,3.0]
["bitfinex","ETHUSD",1730975571069,0.7861,2809.5,2809.0,0.55849671]
["bitfinex","ETHUSD",1730975572057,0.7861,2809.5,2808.6,3.0]
["bitfinex","ETHUSD",1730975573903,0.7861,2809.5,2808.7,0.07119802]
["bitfinex","ETHUSD",1730975574321,0.7861,2809.5,2808.6,3.0]
["bitfinex","ETHUSD",1730975574718,0.7861,2809.5,2808.7,0.07119804]
["bitfinex","ETHUSD",1730975575350,0.7861,2809.5,2808.6,3.0]
["bitfinex","ETHUSD",1730975575573,0.7861,2809.5,2808.7,0.55849671]
["bitfinex","ETHUSD",1730975576543,0.7861,2809.5,2808.3,4.17774461]
["bitfinex","ETHUSD",1730975577584,0.7861,2809.5,2808.3,3.34964461]
["bitfinex","ETHUSD",1730975581142,0.7861,2809.5,2808.3,3.0]
["bitfinex","ETHUSD",1730975581762,0.7861,2809.5,2808.4,0.07120455]
["bitfinex","ETHUSD",1730975582237,0.7861,2809.5,2808.3,3.0]
["bitfinex","ETHUSD",1730975582465,0.7861,2809.5,2808.4,0.55849671]
["bitfinex","ETHUSD",1730975583469,0.7861,2809.5,2808.5,0.0712041]
["bitfinex","ETHUSD",1730975584190,0.7861,2809.5,2808.4,0.55849671]
["bitfinex","ETHUSD",1730975585654,0.7861,2809.5,2808.4,0.62970391]
["bitfinex","ETHUSD",1730975586063,0.7861,2809.5,2808.4,0.55849671]
["bitfinex","ETHUSD",1730975586264,0.7861,2809.5,2808.5,0.35584967]
["bitfinex","ETHUSD",1730975587340,0.7861,2809.5,2808.4,0.55849671]
["bitfinex","ETHUSD",1730975587784,0.7861,2809.5,2808.5,0.07120585]
["bitfinex","ETHUSD",1730975587940,0.7861,2809.5,2808.8,2.58496707]
["bitfinex","ETHUSD",1730975588158,0.7861,2809.5,2809.1,2.58496707]
["bitfinex","ETHUSD",1730975588648,0.7861,2809.5,2809.2,3.0]
["bitfinex","ETHUSD",1730975588951,0.7861,2809.5,2809.3,0.55849671]
["bitfinex","ETHUSD",1730975589480,0.7861,2809.5,2808.6,3.0]
["bitfinex","ETHUSD",1730975591486,0.7861,2809.5,2808.3,1.16859541]
["bitfinex","ETHUSD",1730975591688,0.7861,2809.5,2808.4,3.0]
["bitfinex","ETHUSD",1730975593307,0.7861,2809.5,2808.3,3.75356248]
["bitfinex","ETHUSD",1730975593663,0.7861,2809.5,2808.4,0.07120011]
["bitfinex","ETHUSD",1730975594496,0.7861,2809.5,2808.4,3.07120011]
["bitfinex","ETHUSD",1730975594766,0.7861,2809.5,2808.4,3.0]
["bitfinex","ETHUSD",1730975594969,0.7861,2809.5,2808.5,0.67535625]
["bitfinex","ETHUSD",1730975597261,0.7861,2809.5,2808.6,0.07120012]
["bitfinex","ETHUSD",1730975597673,0.7861,2809.5,2808.5,0.67535625]
["bitfinex","ETHUSD",1730975598091,0.7861,2809.5,2808.6,0.07120012]
["bitfinex","ETHUSD",1730975600916,0.7861,2809.5,2808.5,0.67535625]
["bitfinex","ETHUSD",1730975601210,0.7861,2809.5,2808.6,0.43873578]
["bitfinex","ETHUSD",1730975601774,0.7861,2809.5,2808.6,0.36753563]
["bitfinex","ETHUSD",1730975602179,0.7861,2809.5,2808.4,3.0]
["bitfinex","ETHUSD",1730975602420,0.8199,2809.4,2808.4,0.07120726]
["bitfinex","ETHUSD",1730975605291,0.8199,2809.4,2808.4,0.83000726]
["bitfinex","ETHUSD",1730975605495,0.8199,2809.4,2808.3,3.0]
["bitfinex","ETHUSD",1730975607180,0.8199,2809.4,2808.4,0.07120343]
["bitfinex","ETHUSD",1730975607387,0.7984,2809.2,2808.4,0.07120343]
["bitfinex","ETHUSD",1730975607585,0.7984,2809.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975608738,0.7984,2809.2,2808.2,0.07121631]
["bitfinex","ETHUSD",1730975609560,0.7984,2809.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975610927,3.89736707,2809.1,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975611129,1.3024,2808.9,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975611324,0.7524,2808.7,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975614562,0.8058,2808.3,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975614721,12.28,2808.3,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975614922,0.8058,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975631215,12.28,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975631367,14.57419671,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975632666,15.12419671,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975636919,14.57419671,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975637218,13.0877,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975637577,0.8077,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975640343,0.7553,2808.6,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975644896,0.8007,2808.4,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975647854,1.3368,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975648017,2.95797671,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975648542,15.23797671,2808.2,2808.1,0.1357869]
["bitfinex","ETHUSD",1730975649569,0.01,2807.9,2807.0,0.005]
["bitfinex","ETHUSD",1730975649713,0.7572,2807.2,2807.0,0.005]
["bitfinex","ETHUSD",1730975649917,1.09141671,2807.2,2807.0,0.005]
["bitfinex","ETHUSD",1730975650321,0.7572,2807.2,2807.0,0.005]
["bitfinex","ETHUSD",1730975650938,0.7572,2807.2,2805.9,0.07626682]
["bitfinex","ETHUSD",1730975650939,0.55,2806.6,2805.9,0.005]
["bitfinex","ETHUSD",1730975651224,0.7572,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975651850,0.7572,2806.7,2806.0,0.786]
["bitfinex","ETHUSD",1730975652016,0.55,2806.9,2806.0,0.786]
["bitfinex","ETHUSD",1730975652212,2.58496707,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975652520,0.7572,2806.5,2805.9,0.005]
["bitfinex","ETHUSD",1730975653185,0.7592,2806.8,2805.9,0.005]
["bitfinex","ETHUSD",1730975653629,0.7592,2806.8,2806.0,0.8289]
["bitfinex","ETHUSD",1730975655526,0.7592,2806.8,2805.9,0.005]
["bitfinex","ETHUSD",1730975655732,0.7592,2806.8,2806.0,0.8027]
["bitfinex","ETHUSD",1730975655969,1.09361671,2806.8,2806.0,0.8027]
["bitfinex","ETHUSD",1730975657327,2.58496707,2806.7,2806.0,0.8027]
["bitfinex","ETHUSD",1730975657642,2.58496707,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975657842,14.86496707,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975659044,2.33921671,2807.0,2806.0,0.8079]
["bitfinex","ETHUSD",1730975659445,3.13496707,2806.9,2806.0,0.8079]
["bitfinex","ETHUSD",1730975659766,2.58496707,2806.6,2806.0,0.8079]
["bitfinex","ETHUSD",1730975660437,0.8161,2806.5,2805.9,0.005]
["bitfinex","ETHUSD",1730975661970,0.55,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975662265,0.94510671,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975662973,13.22510671,2806.7,2805.9,0.005]
["bitfinex","ETHUSD",1730975663471,0.55,2806.5,2805.9,0.005]
["bitfinex","ETHUSD",1730975663672,0.8065,2806.4,2805.9,0.005]
["bitfinex","ETHUSD",1730975663842,2.58496707,2806.3,2805.9,0.005]
["bitfinex","ETHUSD",1730975664044,1.56714671,2806.2,2805.9,0.005]
["bitfinex","ETHUSD",1730975667360,12.28,2806.4,2805.9,0.005]
["bitfinex","ETHUSD",1730975670877,3.7959,2806.3,2805.9,0.005]
["bitfinex","ETHUSD",1730975671081,6.38086707,2806.3,2805.9,0.005]
["bitfinex","ETHUSD",1730975672370,3.13496707,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975672675,15.41496707,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975672864,16.40646378,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975673065,13.82149671,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975674475,12.28,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975676191,12.28,2806.4,2805.9,0.005]
["bitfinex","ETHUSD",1730975676482,2.58496707,2806.3,2805.9,0.005]
["bitfinex","ETHUSD",1730975677247,3.13496707,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975678390,0.8034,2806.1,2805.9,0.005]
["bitfinex","ETHUSD",1730975678979,1.09989671,2806.1,2805.9,0.005]
["bitfinex","ETHUSD",1730975682066,12.28,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975682402,15.41496707,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975685376,12.28,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975689970,12.28,2806.0,2805.9,0.005]
["bitfinex","ETHUSD",1730975691505,12.28,2806.0,2805.9,0.8287]
["bitfinex","ETHUSD",1730975691866,0.765,2806.4,2805.9,0.8287]
["bitfinex","ETHUSD",1730975692414,2.62799671,2806.4,2805.9,0.8287]
["bitfinex","ETHUSD",1730975693108,6.38796707,2806.6,2805.9,0.8287]
["bitfinex","ETHUSD",1730975693971,2.58496707,2806.6,2805.9,0.8287]
["bitfinex","ETHUSD",1730975694509,3.803,2806.8,2805.9,0.8287]
["bitfinex","ETHUSD",1730975694719,2.58496707,2806.9,2805.9,0.8287]
["bitfinex","ETHUSD",1730975694874,0.02,2807.5,2805.9,0.8287]
["bitfinex","ETHUSD",1730975694875,2.58496707,2807.2,2806.1,0.8056]
["bitfinex","ETHUSD",1730975695796,2.58496707,2807.2,2805.9,0.005]
["bitfinex","ETHUSD",1730975695797,2.58496707,2807.5,2806.2,0.0712615]
["bitfinex","ETHUSD",1730975696005,2.58496707,2807.5,2806.3,0.7751]
["bitfinex","ETHUSD",1730975696317,2.58496707,2807.5,2806.5,0.7751]
["bitfinex","ETHUSD",1730975696674,0.7751,2808.0,2806.5,2.58496707]
["bitfinex","ETHUSD",1730975696991,12.65160976,2808.5,2806.5,2.58496707]
["bitfinex","ETHUSD",1730975696992,2.58496707,2808.3,2806.7,0.7998]
["bitfinex","ETHUSD",1730975697585,12.28,2808.5,2806.7,0.80885741]
["bitfinex","ETHUSD",1730975698319,2.58496707,2808.3,2806.7,0.80885741]
["bitfinex","ETHUSD",1730975698621,2.58496707,2808.3,2807.0,0.7682]
["bitfinex","ETHUSD",1730975699897,14.86496707,2808.3,2807.0,0.7682]
["bitfinex","ETHUSD",1730975700506,12.28,2808.3,2807.0,0.7682]
["bitfinex","ETHUSD",1730975703939,12.28,2808.3,2807.1,0.07123495]
["bitfinex","ETHUSD",1730975704150,12.28,2808.6,2807.3,2.58496707]
["bitfinex","ETHUSD",1730975704315,12.28,2808.6,2807.5,0.8225]
["bitfinex","ETHUSD",1730975706942,0.05,2809.0,2807.8,0.7613]
["bitfinex","ETHUSD",1730975706943,12.33,2809.0,2807.8,0.7613]
["bitfinex","ETHUSD",1730975707145,0.05,2809.0,2807.8,0.7613]
["bitfinex","ETHUSD",1730975708552,1.54149671,2809.0,2807.8,0.7613]
["bitfinex","ETHUSD",1730975708758,2.58496707,2808.6,2807.8,0.7613]
["bitfinex","ETHUSD",1730975709254,0.8306,2808.3,2807.8,0.7613]
["bitfinex","ETHUSD",1730975709406,15.69556707,2808.3,2807.5,0.7613]
["bitfinex","ETHUSD",1730975710285,13.1106,2808.3,2807.5,0.7613]
["bitfinex","ETHUSD",1730975710437,1.31106,2808.2,2807.5,0.7613]
["bitfinex","ETHUSD",1730975713288,12.28,2808.3,2807.5,0.7613]
["bitfinex","ETHUSD",1730975713496,12.28,2808.3,2807.6,0.89162585]
["bitfinex","ETHUSD",1730975714068,12.28,2808.3,2807.6,0.8204]
["bitfinex","ETHUSD",1730975714751,14.86496707,2808.9,2807.6,0.8204]
["bitfinex","ETHUSD",1730975714956,12.28,2808.8,2807.6,0.8204]
["bitfinex","ETHUSD",1730975715157,1.48649671,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975715352,0.55,2808.5,2807.6,0.8204]
["bitfinex","ETHUSD",1730975715598,0.8137,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975715768,4.48649671,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975715962,1.75801967,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975717059,12.28,2808.8,2807.6,0.8204]
["bitfinex","ETHUSD",1730975718190,2.58496707,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975719666,3.35266707,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975720182,2.58496707,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975720500,0.55,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975720702,14.44826671,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975721003,13.89826671,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975722403,12.28,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975723573,3.13496707,2808.6,2807.6,0.8204]
["bitfinex","ETHUSD",1730975725002,12.28,2808.7,2807.6,0.8204]
["bitfinex","ETHUSD",1730975725568,12.28,2808.7,2807.6,0.89162626]
["bitfinex","ETHUSD",1730975725763,0.05,2809.0,2807.6,0.8204]
["bitfinex","ETHUSD",1730975726000,4.92161671,2809.0,2807.6,0.8204]
["bitfinex","ETHUSD",1730975726164,1.92161671,2809.0,2807.6,0.8204]
["bitfinex","ETHUSD",1730975726365,0.05,2809.0,2807.6,0.8204]
["bitfinex","ETHUSD",1730975726802,0.05,2809.0,2807.6,0.89161761]
["bitfinex","ETHUSD",1730975727112,0.05,2809.0,2807.8,0.8051]
["bitfinex","ETHUSD",1730975727467,2.58496707,2808.9,2807.8,0.8051]
["bitfinex","ETHUSD",1730975730117,0.05,2809.0,2807.9,0.8053]
["bitfinex","ETHUSD",1730975731890,1.283,2809.0,2808.1,0.8307]
["bitfinex","ETHUSD",1730975732275,1.283,2809.0,2808.2,0.92300491]
["bitfinex","ETHUSD",1730975732498,1.283,2809.0,2808.2,0.8307]
["bitfinex","ETHUSD",1730975732702,0.05,2809.0,2808.2,0.8307]
["bitfinex","ETHUSD",1730975736118,0.05,2809.0,2808.3,0.84924408]
["bitfinex","ETHUSD",1730975736486,0.05,2809.0,2808.3,0.7569]
["bitfinex","ETHUSD",1730975737795,0.05,2809.0,2808.5,0.813]
["bitfinex","ETHUSD",1730975738000,0.05,2809.0,2808.6,0.09199968]
["bitfinex","ETHUSD",1730975738309,0.05,2809.0,2808.7,0.7977]
["bitfinex","ETHUSD",1730975742118,0.05,2809.0,2808.9,0.7803]
["bitfinex","ETHUSD",1730975744218,0.05,2809.0,2808.9,0.87237155]
["bitfinex","ETHUSD",1730975752035,0.05,2809.0,2808.9,1.26763322]
["bitfinex","ETHUSD",1730975755194,0.05,2809.0,2808.9,0.87237155]
["bitfinex","ETHUSD",1730975756032,0.05,2809.0,2808.9,0.09207155]
["bitfinex","ETHUSD",1730975756236,0.05,2809.0,2808.7,0.8265]
["bitfinex","ETHUSD",1730975756639,0.05,2809.0,2808.8,0.09164261]
["bitfinex","ETHUSD",1730975756933,0.05,2809.0,2808.7,0.8265]
["bitfinex","ETHUSD",1730975757233,0.05,2809.0,2808.9,0.09171558]
["bitfinex","ETHUSD",1730975757690,0.05,2809.0,2808.7,0.8265]
["bitfinex","ETHUSD",1730975757895,0.05,2809.0,2808.9,0.09171558]
["bitfinex","ETHUSD",1730975758126,0.05,2809.0,2808.7,0.8265]
["bitfinex","ETHUSD",1730975758338,0.05,2809.0,2808.9,0.09171558]
["bitfinex","ETHUSD",1730975758655,0.818,2808.9,2807.8,0.7542]
["bitfinex","ETHUSD",1730975761151,0.7649,2808.8,2807.8,0.7542]
["bitfinex","ETHUSD",1730975761320,2.58496707,2808.9,2807.8,0.7542]
["bitfinex","ETHUSD",1730975761321,0.7649,2808.6,2807.8,0.7542]
["bitfinex","ETHUSD",1730975762411,0.7649,2808.6,2807.9,0.09192832]
["bitfinex","ETHUSD",1730975762925,0.7649,2808.6,2807.8,0.7542]
["bitfinex","ETHUSD",1730975766440,0.7649,2808.6,2807.9,0.09215003]
["bitfinex","ETHUSD",1730975768231,0.7649,2808.6,2807.6,0.7956]
["bitfinex","ETHUSD",1730975768428,2.06939,2808.6,2807.6,0.7956]
["bitfinex","ETHUSD",1730975768667,2.06939,2808.6,2807.7,0.09217699]
["bitfinex","ETHUSD",1730975773473,0.8055,2808.5,2807.7,0.09217699]
["bitfinex","ETHUSD",1730975773835,0.8055,2808.5,2807.8,0.7878]
["bitfinex","ETHUSD",1730975774036,13.0613,2808.7,2807.9,0.09276631]
["bitfinex","ETHUSD",1730975774632,12.28,2808.7,2808.0,0.8285]
["bitfinex","ETHUSD",1730975774836,12.28,2808.7,2808.1,0.47550411]
["bitfinex","ETHUSD",1730975776071,12.28,2808.7,2808.1,0.54671758]
["bitfinex","ETHUSD",1730975776937,0.7817,2808.9,2808.1,0.54671758]
["bitfinex","ETHUSD",1730975778175,0.05,2809.0,2808.2,3.0]
["bitfinex","ETHUSD",1730975778373,0.05,2809.0,2808.3,0.78865741]
["bitfinex","ETHUSD",1730975778677,0.05,2809.0,2808.5,0.7796]
["bitfinex","ETHUSD",1730975778841,0.05,2809.0,2808.6,0.09271296]
["bitfinex","ETHUSD",1730975780469,0.05,2809.0,2808.7,0.88999512]
["bitfinex","ETHUSD",1730975780665,0.05,2809.0,2808.8,0.09258123]
["bitfinex","ETHUSD",1730975780881,0.05,2809.0,2808.7,0.8188]
["bitfinex","ETHUSD",1730975781086,0.05,2809.0,2808.8,0.09227086]
["bitfinex","ETHUSD",1730975781284,0.05,2809.0,2808.8,0.07119801]
["bitfinex","ETHUSD",1730975781487,0.05,2809.0,2808.9,0.09244776]
["bitfinex","ETHUSD",1730975781803,0.05,2809.0,2808.9,0.8188]
["bitfinex","ETHUSD",1730975782100,0.05,2809.0,2808.9,0.91129782]
["bitfinex","ETHUSD",1730975782471,0.05,2809.0,2808.9,1.26183005]
["bitfinex","ETHUSD",1730975782908,0.05,2809.0,2808.9,1.33301688]
["bitfinex","ETHUSD",1730975783061,0.05,2809.0,2808.9,1.89207429]
["bitfinex","ETHUSD",1730975783265,9.64706014,2810.0,2809.3,0.7983]
["bitfinex","ETHUSD",1730975783467,9.64706014,2810.0,2809.4,0.09213417]
["bitfinex","ETHUSD",1730975783766,9.64706014,2810.0,2809.5,0.86947414]
["bitfinex","ETHUSD",1730975783972,9.64706014,2810.0,2809.5,0.7983]
["bitfinex","ETHUSD",1730975784268,9.64706014,2810.0,2809.6,0.09183188]
["bitfinex","ETHUSD",1730975784688,9.64706014,2810.0,2809.7,0.7931]
["bitfinex","ETHUSD",1730975784980,9.64706014,2810.0,2809.8,0.09165375]
["bitfinex","ETHUSD",1730975785774,9.64706014,2810.0,2809.9,0.7546]
["bitfinex","ETHUSD",1730975786202,9.64706014,2810.0,2809.9,0.84597818]
["bitfinex","ETHUSD",1730975786406,9.64706014,2810.0,2809.9,3.84597818]
["bitfinex","ETHUSD",1730975786610,9.64706014,2810.0,2809.9,1.23859853]
["bitfinex","ETHUSD",1730975787184,9.64706014,2810.0,2809.9,1.24765594]
["bitfinex","ETHUSD",1730975788009,9.64706014,2810.0,2809.9,6.83262301]
["bitfinex","ETHUSD",1730975788171,9.46355964,2810.0,2809.9,7.38262301]
["bitfinex","ETHUSD",1730975788377,0.94059164,2810.0,2809.9,6.99000266]
["bitfinex","ETHUSD",1730975788975,0.7998,2811.5,2810.6,0.8044]
["bitfinex","ETHUSD",1730975789202,0.7998,2811.5,2810.7,0.00905741]
["bitfinex","ETHUSD",1730975789402,0.7998,2811.5,2810.7,0.09091053]
["bitfinex","ETHUSD",1730975790512,0.7998,2811.5,2810.6,0.8044]
["bitfinex","ETHUSD",1730975790718,1.13827671,2811.5,2810.6,0.8044]
["bitfinex","ETHUSD",1730975790918,1.13827671,2811.5,2810.7,0.09075178]
["bitfinex","ETHUSD",1730975791212,1.13827671,2811.5,2810.7,0.16189889]
["bitfinex","ETHUSD",1730975791714,1.13827671,2811.5,2810.7,0.09075178]
["bitfinex","ETHUSD",1730975792512,1.13827671,2811.5,2810.7,0.16189889]
["bitfinex","ETHUSD",1730975792876,1.13827671,2811.5,2810.7,0.09075178]
["bitfinex","ETHUSD",1730975793076,0.7998,2811.5,2810.7,0.09075178]
["bitfinex","ETHUSD",1730975793881,0.83572937,2811.0,2810.7,0.09075178]
["bitfinex","ETHUSD",1730975794196,0.83572937,2811.0,2810.4,2.65611722]
["bitfinex","ETHUSD",1730975794197,0.00312937,2811.0,2810.4,2.65611722]
["bitfinex","ETHUSD",1730975794373,0.00312937,2811.0,2810.9,0.81]
["bitfinex","ETHUSD",1730975794817,0.00312937,2811.0,2810.9,0.90012935]
["bitfinex","ETHUSD",1730975797311,0.00312937,2811.0,2810.9,0.09012935]
["bitfinex","ETHUSD",1730975797839,0.00312937,2811.0,2810.6,0.817]
["bitfinex","ETHUSD",1730975798031,0.00312937,2811.0,2810.9,0.90706545]
["bitfinex","ETHUSD",1730975798233,0.00312937,2811.0,2810.9,0.817]
["bitfinex","ETHUSD",1730975798443,0.00312937,2811.0,2810.9,0.90706545]
["bitfinex","ETHUSD",1730975799734,0.00312937,2811.0,2810.9,0.97819944]
["bitfinex","ETHUSD",1730975800416,0.00312937,2811.0,2810.9,0.91612286]
["bitfinex","ETHUSD",1730975801041,0.00312937,2811.0,2810.9,0.90706545]
["bitfinex","ETHUSD",1730975801742,0.00312937,2811.0,2810.9,3.90706545]
["bitfinex","ETHUSD",1730975802243,0.00312937,2811.0,2810.9,0.90706545]
["bitfinex","ETHUSD",1730975812423,0.00312937,2811.0,2810.9,0.97819485]
["bitfinex","ETHUSD",1730975813030,0.7991,2811.9,2810.9,0.97819485]
["bitfinex","ETHUSD",1730975813031,0.7991,2811.9,2811.1,0.00905741]
["bitfinex","ETHUSD",1730975813230,0.7991,2811.9,2811.2,3.7906]
["bitfinex","ETHUSD",1730975813439,0.7991,2811.9,2811.3,0.07112587]
["bitfinex","ETHUSD",1730975813737,0.7991,2811.9,2811.4,0.08980129]
["bitfinex","ETHUSD",1730975814738,0.7991,2811.9,2811.2,3.7906]
["bitfinex","ETHUSD",1730975814878,0.7991,2811.9,2811.5,0.08978475]
["bitfinex","ETHUSD",1730975815090,0.7991,2811.9,2811.2,3.7906]
["bitfinex","ETHUSD",1730975815249,0.7991,2811.9,2811.3,0.08981784]
["bitfinex","ETHUSD",1730975817364,0.7991,2811.9,2810.9,0.80385741]
["bitfinex","ETHUSD",1730975817667,0.7991,2811.9,2811.4,0.08969753]
["bitfinex","ETHUSD",1730975817866,0.7991,2811.9,2810.6,0.78635741]
["bitfinex","ETHUSD",1730975818072,0.7991,2811.9,2810.7,0.08978229]
["bitfinex","ETHUSD",1730975818284,0.7991,2811.9,2810.6,1.00988035]
["bitfinex","ETHUSD",1730975818488,0.7991,2811.9,2810.7,0.08978694]
["bitfinex","ETHUSD",1730975819048,0.7991,2811.9,2810.8,0.07113809]
["bitfinex","ETHUSD",1730975819291,0.7991,2811.9,2810.7,0.08978694]
["bitfinex","ETHUSD",1730975819451,0.7991,2811.9,2810.8,0.08977039]
["bitfinex","ETHUSD",1730975820150,0.7884,2811.8,2810.8,0.08977039]
["bitfinex","ETHUSD",1730975820352,0.7884,2811.6,2810.8,0.08977039]
["bitfinex","ETHUSD",1730975820653,0.7884,2811.6,2810.1,0.08020948]
["bitfinex","ETHUSD",1730975820961,0.7884,2811.6,2810.2,0.08983863]
["bitfinex","ETHUSD",1730975821165,0.7884,2811.6,2810.3,0.87890946]
["bitfinex","ETHUSD",1730975821381,0.7884,2811.6,2810.3,3.80775741]
["bitfinex","ETHUSD",1730975821587,0.7884,2811.6,2810.4,0.08980552]
["bitfinex","ETHUSD",1730975823580,0.7884,2811.6,2810.0,0.7931]
["bitfinex","ETHUSD",1730975823890,0.8299,2811.5,2809.8,0.8255]
["bitfinex","ETHUSD",1730975824064,0.8299,2811.3,2810.1,0.0901999]
["bitfinex","ETHUSD",1730975824417,0.8299,2811.3,2809.8,0.8255]
["bitfinex","ETHUSD",1730975824695,0.8299,2811.3,2809.9,0.0902618]
["bitfinex","ETHUSD",1730975824888,0.8299,2811.3,2809.8,0.8255]
["bitfinex","ETHUSD",1730975825400,0.8299,2811.2,2809.9,0.0902618]
["bitfinex","ETHUSD",1730975825583,0.8299,2810.9,2809.9,0.0902618]
["bitfinex","ETHUSD",1730975825889,0.8299,2810.9,2809.4,0.07117509]
["bitfinex","ETHUSD",1730975826097,0.7857,2810.8,2809.4,0.07117509]
["bitfinex","ETHUSD",1730975826256,0.7857,2810.8,2809.3,2.58496707]
["bitfinex","ETHUSD",1730975827111,0.7857,2810.8,2809.4,3.0]
["bitfinex","ETHUSD",1730975827399,0.7857,2810.8,2809.5,0.08433554]
["bitfinex","ETHUSD",1730975827694,0.7584,2810.7,2809.5,0.08433554]
["bitfinex","ETHUSD",1730975827904,0.7584,2810.7,2810.0,3.0]
["bitfinex","ETHUSD",1730975828207,0.7584,2810.7,2810.1,0.08472707]
["bitfinex","ETHUSD",1730975828362,0.7584,2810.7,2810.3,3.0]
["bitfinex","ETHUSD",1730975828797,0.7584,2810.7,2810.4,0.08468204]
["bitfinex","ETHUSD",1730975829300,0.7584,2810.7,2810.0,3.21751477]
["bitfinex","ETHUSD",1730975829509,0.7584,2810.7,2810.1,0.0711575]
["bitfinex","ETHUSD",1730975829802,0.7584,2810.7,2810.1,0.15590789]
["bitfinex","ETHUSD",1730975830178,0.7584,2810.7,2810.1,0.08475039]
["bitfinex","ETHUSD",1730975831605,0.7584,2810.7,2809.7,3.0]
["bitfinex","ETHUSD",1730975831906,0.7584,2810.7,2809.3,0.00905741]
["bitfinex","ETHUSD",1730975832067,0.7584,2810.7,2809.4,0.08199192]
["bitfinex","ETHUSD",1730975832490,0.7584,2810.7,2809.3,2.58496707]
["bitfinex","ETHUSD",1730975832879,0.7584,2810.7,2809.4,0.07117527]
["bitfinex","ETHUSD",1730975833075,0.7584,2810.7,2809.5,0.08206455]
["bitfinex","ETHUSD",1730975833306,0.7584,2810.7,2809.6,0.07117529]
["bitfinex","ETHUSD",1730975833498,0.7584,2810.7,2809.7,0.08203142]
["bitfinex","ETHUSD",1730975833890,0.7584,2810.7,2809.7,3.08203142]
["bitfinex","ETHUSD",1730975834596,0.7584,2810.7,2809.7,0.08203142]
["bitfinex","ETHUSD",1730975835114,0.7584,2810.7,2809.2,2.64666352]
["bitfinex","ETHUSD",1730975835115,0.7566,2810.6,2809.8,0.08221082]
["bitfinex","ETHUSD",1730975835268,0.33415671,2810.5,2808.9,2.59402448]
["bitfinex","ETHUSD",1730975835476,0.7566,2810.4,2808.9,2.59402448]
["bitfinex","ETHUSD",1730975835671,0.7566,2810.4,2809.0,0.08225031]
["bitfinex","ETHUSD",1730975836014,0.7566,2810.4,2809.2,2.58496707]
["bitfinex","ETHUSD",1730975836509,0.7566,2810.4,2809.3,3.6323037]
["bitfinex","ETHUSD",1730975836722,0.7566,2810.4,2809.3,3.0823037]
["bitfinex","ETHUSD",1730975837694,0.7566,2810.4,2809.4,0.07117686]
["bitfinex","ETHUSD",1730975837930,0.7566,2810.4,2809.5,0.08228058]
["bitfinex","ETHUSD",1730975838102,0.7566,2810.4,2809.6,0.07117686]
["bitfinex","ETHUSD",1730975838308,0.7566,2810.4,2809.7,0.08219471]
["bitfinex","ETHUSD",1730975838834,0.7566,2810.4,2809.4,0.07117687]
["bitfinex","ETHUSD",1730975839039,0.7566,2810.4,2809.8,0.0821828]
["bitfinex","ETHUSD",1730975839203,0.7566,2810.4,2809.4,0.07117687]
["bitfinex","ETHUSD",1730975839403,0.7566,2810.4,2809.9,0.08216623]
["bitfinex","ETHUSD",1730975839611,0.7566,2810.4,2809.4,0.07117687]
["bitfinex","ETHUSD",1730975840026,0.7566,2810.4,2809.5,0.08234883]
["bitfinex","ETHUSD",1730975840696,0.7566,2810.4,2809.6,0.07117676]
["bitfinex","ETHUSD",1730975840895,0.7566,2810.4,2809.7,0.08231569]
["bitfinex","ETHUSD",1730975841133,0.7566,2810.4,2809.3,3.0]
["bitfinex","ETHUSD",1730975841345,0.7566,2810.4,2809.4,0.08236075]
["bitfinex","ETHUSD",1730975842600,0.7566,2810.4,2809.1,0.7863]
["bitfinex","ETHUSD",1730975842601,0.7566,2810.4,2809.3,3.0]
["bitfinex","ETHUSD",1730975842803,0.7566,2810.4,2809.4,0.0711805]
["bitfinex","ETHUSD",1730975843002,0.7566,2810.4,2809.4,0.15351738]
["bitfinex","ETHUSD",1730975843422,0.7566,2810.4,2809.6,3.0]
["bitfinex","ETHUSD",1730975843843,0.7566,2810.4,2809.7,0.08225064]
["bitfinex","ETHUSD",1730975844715,0.7566,2810.4,2809.4,0.55]
["bitfinex","ETHUSD",1730975844939,0.7566,2810.4,2809.5,0.08228079]
["bitfinex","ETHUSD",1730975847773,0.7566,2810.4,2809.3,3.22543855]
["bitfinex","ETHUSD",1730975847939,0.7566,2810.4,2809.6,0.08222017]
["bitfinex","ETHUSD",1730975848279,0.7566,2810.4,2809.3,3.22543855]
["bitfinex","ETHUSD",1730975848747,0.7566,2810.4,2809.4,0.08224436]
["bitfinex","ETHUSD",1730975850952,0.7566,2810.4,2809.4,0.15341732]
["bitfinex","ETHUSD",1730975851982,0.7566,2810.4,2809.4,0.08224436]
["bitfinex","ETHUSD",1730975853297,0.7566,2810.4,2809.5,0.07117292]
["bitfinex","ETHUSD",1730975853464,0.7566,2810.4,2809.5,3.20613999]
["bitfinex","ETHUSD",1730975853794,0.7812,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975854287,0.7812,2810.7,2810.3,0.08210485]
["bitfinex","ETHUSD",1730975854646,0.7812,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975854851,0.7812,2810.7,2810.4,0.082101]
["bitfinex","ETHUSD",1730975855075,0.7812,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975855291,0.7812,2810.7,2810.5,0.08200366]
["bitfinex","ETHUSD",1730975855459,0.7812,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975855662,0.7812,2810.7,2810.6,0.08198711]
["bitfinex","ETHUSD",1730975855862,0.7812,2810.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975855863,0.7812,2810.7,2810.3,0.07115548]
["bitfinex","ETHUSD",1730975856084,0.8028,2811.7,2810.6,0.08198711]
["bitfinex","ETHUSD",1730975856291,0.8028,2811.7,2810.5,3.0]
["bitfinex","ETHUSD",1730975856476,0.8028,2811.7,2810.7,0.0817499]
["bitfinex","ETHUSD",1730975856675,0.8028,2811.7,2810.6,0.08176646]
["bitfinex","ETHUSD",1730975856892,0.8028,2811.7,2810.8,0.08173801]
["bitfinex","ETHUSD",1730975857094,0.8028,2811.7,2810.7,0.08175456]
["bitfinex","ETHUSD",1730975857297,0.8028,2811.7,2810.9,0.08172146]
["bitfinex","ETHUSD",1730975857611,0.8028,2811.7,2811.0,0.0817049]
["bitfinex","ETHUSD",1730975857966,0.8028,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1730975858186,0.8028,2811.7,2811.1,0.08168835]
["bitfinex","ETHUSD",1730975858389,0.8028,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1730975858588,0.8028,2811.7,2811.2,0.08167181]
["bitfinex","ETHUSD",1730975858789,0.8028,2811.7,2810.9,0.07113973]
["bitfinex","ETHUSD",1730975858994,0.8028,2811.7,2811.3,0.08165061]
["bitfinex","ETHUSD",1730975859214,0.8028,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1730975859502,0.8028,2811.7,2811.4,0.08163406]
["bitfinex","ETHUSD",1730975859681,0.8028,2811.7,2810.8,3.0]
["bitfinex","ETHUSD",1730975860211,0.8028,2811.7,2810.9,0.0817168]
["bitfinex","ETHUSD",1730975860786,0.8028,2811.7,2810.5,3.21859596]
["bitfinex","ETHUSD",1730975860974,0.8028,2811.7,2811.0,0.08154527]
["bitfinex","ETHUSD",1730975861173,0.8028,2811.7,2810.6,0.55]
["bitfinex","ETHUSD",1730975861514,0.8028,2811.7,2811.1,0.08152872]
["bitfinex","ETHUSD",1730975861717,0.8028,2811.7,2810.5,3.0]
["bitfinex","ETHUSD",1730975861895,0.8028,2811.7,2811.2,0.08152111]
["bitfinex","ETHUSD",1730975862074,0.8028,2811.7,2810.5,3.0]
["bitfinex","ETHUSD",1730975862606,0.8028,2811.7,2810.6,0.08123284]
["bitfinex","ETHUSD",1730975863878,0.8028,2811.7,2810.4,0.55]
["bitfinex","ETHUSD",1730975864075,0.8028,2811.7,2810.7,0.08119597]
["bitfinex","ETHUSD",1730975864384,0.8028,2811.7,2810.8,0.08117942]
["bitfinex","ETHUSD",1730975864587,0.8028,2811.7,2810.2,3.0]
["bitfinex","ETHUSD",1730975865008,0.8028,2811.7,2810.3,0.08126218]
["bitfinex","ETHUSD",1730975866995,0.8028,2811.7,2810.4,0.07115]
["bitfinex","ETHUSD",1730975867352,0.8028,2811.7,2810.4,0.08130226]
["bitfinex","ETHUSD",1730975868582,0.752,2811.5,2810.4,0.08130226]
["bitfinex","ETHUSD",1730975868785,0.752,2811.3,2810.4,0.08130226]
["bitfinex","ETHUSD",1730975868984,0.752,2811.3,2809.9,0.22061075]
["bitfinex","ETHUSD",1730975869204,0.752,2811.3,2809.8,2.58496707]
["bitfinex","ETHUSD",1730975869515,0.752,2811.3,2810.0,0.08139309]
["bitfinex","ETHUSD",1730975869722,0.752,2811.3,2809.9,0.08140965]
["bitfinex","ETHUSD",1730975869906,0.752,2811.3,2810.1,0.08138118]
["bitfinex","ETHUSD",1730975870220,0.752,2811.3,2810.0,0.08139774]
["bitfinex","ETHUSD",1730975870417,0.752,2811.3,2810.2,0.08136462]
["bitfinex","ETHUSD",1730975870589,0.752,2811.3,2810.1,0.08138118]
["bitfinex","ETHUSD",1730975870795,0.752,2811.3,2810.3,0.08134806]
["bitfinex","ETHUSD",1730975871014,0.752,2811.3,2810.2,0.08136462]
["bitfinex","ETHUSD",1730975871235,0.752,2811.3,2810.4,0.0813315]
["bitfinex","ETHUSD",1730975871439,0.752,2811.3,2809.9,3.0]
["bitfinex","ETHUSD",1730975871440,0.752,2811.3,2810.3,0.08134806]
["bitfinex","ETHUSD",1730975871605,0.752,2811.3,2809.9,3.0]
["bitfinex","ETHUSD",1730975871807,0.752,2811.3,2810.4,0.0813315]
["bitfinex","ETHUSD",1730975872137,0.752,2811.3,2809.9,3.0]
["bitfinex","ETHUSD",1730975872841,0.752,2811.3,2810.0,0.0814024]
["bitfinex","ETHUSD",1730975874617,0.752,2811.3,2810.1,0.07115903]
["bitfinex","ETHUSD",1730975874818,0.752,2811.3,2810.1,0.15267954]
["bitfinex","ETHUSD",1730975875316,0.8096,2811.2,2810.4,2.58496707]
["bitfinex","ETHUSD",1730975875646,0.8096,2811.2,2810.5,3.08151931]
["bitfinex","ETHUSD",1730975876608,0.8096,2811.2,2810.6,0.07115118]
["bitfinex","ETHUSD",1730975876910,0.8096,2811.2,2810.6,0.08150275]
["bitfinex","ETHUSD",1730975877946,0.8096,2811.2,2810.6,0.15265385]
["bitfinex","ETHUSD",1730975878147,0.8096,2811.2,2810.6,0.08150275]
["bitfinex","ETHUSD",1730975880852,0.8096,2811.2,2810.7,0.07114734]
["bitfinex","ETHUSD",1730975881017,0.8096,2811.2,2810.8,3.0]
["bitfinex","ETHUSD",1730975881216,0.8096,2811.2,2810.9,0.07114157]
["bitfinex","ETHUSD",1730975881417,0.8096,2811.2,2810.9,0.15250325]
["bitfinex","ETHUSD",1730975884132,0.05,2811.3,2810.9,0.15250325]
["bitfinex","ETHUSD",1730975884872,0.05,2811.3,2810.9,0.08136168]
["bitfinex","ETHUSD",1730975885353,0.7638,2811.2,2810.3,3.7682]
["bitfinex","ETHUSD",1730975885726,0.7638,2811.2,2810.4,0.08125279]
["bitfinex","ETHUSD",1730975886226,0.7638,2811.2,2810.1,0.22799975]
["bitfinex","ETHUSD",1730975886418,0.7638,2811.2,2810.5,0.08119451]
["bitfinex","ETHUSD",1730975886618,0.7638,2811.2,2810.0,0.7682]
["bitfinex","ETHUSD",1730975886820,0.7638,2811.2,2810.6,0.08117796]
["bitfinex","ETHUSD",1730975887043,0.7638,2811.2,2810.0,0.99237156]
["bitfinex","ETHUSD",1730975887252,0.7638,2811.2,2810.7,0.08116606]
["bitfinex","ETHUSD",1730975887461,0.7638,2811.2,2810.0,3.99237156]
["bitfinex","ETHUSD",1730975888159,0.7638,2811.2,2810.1,0.08130712]
["bitfinex","ETHUSD",1730975889215,0.7638,2811.2,2809.7,0.7521]
["bitfinex","ETHUSD",1730975889416,0.7638,2811.2,2810.2,0.08135613]
["bitfinex","ETHUSD",1730975889622,0.7638,2811.2,2809.7,0.7521]
["bitfinex","ETHUSD",1730975889960,0.7638,2811.2,2809.7,0.97972705]
["bitfinex","ETHUSD",1730975890164,0.7638,2811.2,2809.8,0.08147901]
["bitfinex","ETHUSD",1730975890965,0.7638,2811.2,2809.9,0.07116474]
["bitfinex","ETHUSD",1730975891160,0.7638,2811.2,2810.0,0.08147272]
["bitfinex","ETHUSD",1730975891389,0.7638,2811.2,2810.1,0.07116465]
["bitfinex","ETHUSD",1730975891576,0.7638,2811.2,2810.1,0.08145616]
["bitfinex","ETHUSD",1730975893700,0.7638,2811.2,2810.1,0.15261888]
["bitfinex","ETHUSD",1730975894381,0.7638,2811.2,2810.1,0.08145616]
["bitfinex","ETHUSD",1730975896526,0.7638,2811.2,2810.1,0.15261891]
["bitfinex","ETHUSD",1730975896701,0.7638,2811.2,2810.1,0.08145616]
["bitfinex","ETHUSD",1730975897220,0.8185,2810.8,2809.1,0.7675]
["bitfinex","ETHUSD",1730975897464,0.8185,2810.8,2810.2,0.07920387]
["bitfinex","ETHUSD",1730975897618,0.8185,2810.8,2809.1,0.7675]
["bitfinex","ETHUSD",1730975897921,0.7772,2810.7,2810.3,0.07938879]
["bitfinex","ETHUSD",1730975898125,0.7772,2810.7,2809.1,0.9917281]
["bitfinex","ETHUSD",1730975898417,0.7735,2810.5,2809.2,0.15056968]
["bitfinex","ETHUSD",1730975898788,0.7735,2810.5,2809.3,2.58496707]
["bitfinex","ETHUSD",1730975899118,0.7735,2810.5,2809.4,3.07117684]
["bitfinex","ETHUSD",1730975899489,0.7735,2810.5,2809.5,0.07967495]
["bitfinex","ETHUSD",1730975900879,0.7735,2810.5,2809.6,2.58496707]
["bitfinex","ETHUSD",1730975901233,0.7735,2810.5,2809.6,2.66463437]
["bitfinex","ETHUSD",1730975901436,0.7735,2810.5,2809.7,3.0]
["bitfinex","ETHUSD",1730975901596,0.7735,2810.5,2809.7,3.07965073]
["bitfinex","ETHUSD",1730975902839,0.7735,2810.5,2809.7,0.07965073]
["bitfinex","ETHUSD",1730975903130,0.7735,2810.5,2809.4,3.0]
["bitfinex","ETHUSD",1730975903533,0.7735,2810.5,2809.5,0.14884596]
["bitfinex","ETHUSD",1730975904197,0.7735,2810.5,2809.5,0.07767015]
["bitfinex","ETHUSD",1730975905325,0.7735,2810.5,2809.1,3.7675]
["bitfinex","ETHUSD",1730975905510,0.7735,2810.5,2809.6,0.07769223]
["bitfinex","ETHUSD",1730975905706,0.7735,2810.5,2809.1,3.7675]
["bitfinex","ETHUSD",1730975905911,0.7735,2810.5,2809.7,0.07768033]
["bitfinex","ETHUSD",1730975906233,0.7735,2810.5,2809.1,3.7675]
["bitfinex","ETHUSD",1730975906423,0.7735,2810.5,2809.8,0.07766376]
["bitfinex","ETHUSD",1730975906601,0.7923,2810.3,2809.1,3.7675]
["bitfinex","ETHUSD",1730975906802,0.7923,2810.3,2809.9,0.0776472]
["bitfinex","ETHUSD",1730975907001,0.7923,2810.3,2809.1,3.7675]
["bitfinex","ETHUSD",1730975907002,0.7923,2810.3,2809.2,0.07118007]
["bitfinex","ETHUSD",1730975907230,0.7923,2810.3,2810.0,0.07763064]
["bitfinex","ETHUSD",1730975907442,0.7923,2810.3,2809.2,0.07118007]
["bitfinex","ETHUSD",1730975907737,0.7923,2810.3,2810.1,0.07764678]
["bitfinex","ETHUSD",1730975907899,0.7923,2810.3,2809.1,3.98576231]
["bitfinex","ETHUSD",1730975908099,0.7923,2810.3,2810.2,0.0775652]
["bitfinex","ETHUSD",1730975908333,0.7923,2810.3,2809.1,3.98576231]
["bitfinex","ETHUSD",1730975908758,0.7923,2810.3,2809.2,0.07773083]
["bitfinex","ETHUSD",1730975911147,0.7923,2810.3,2809.3,0.07117997]
["bitfinex","ETHUSD",1730975911640,0.7923,2810.3,2809.4,3.07767688]
["bitfinex","ETHUSD",1730975913954,0.7923,2810.3,2809.4,0.07767688]
["bitfinex","ETHUSD",1730975914261,0.7923,2810.3,2809.1,3.98576231]
["bitfinex","ETHUSD",1730975914460,0.7923,2810.3,2809.5,0.07769894]
["bitfinex","ETHUSD",1730975914760,0.7923,2810.3,2809.1,3.98576231]
["bitfinex","ETHUSD",1730975914987,0.7923,2810.3,2809.6,0.07768238]
["bitfinex","ETHUSD",1730975915132,0.7923,2810.3,2809.1,3.21826231]
["bitfinex","ETHUSD",1730975915671,0.7923,2810.3,2809.2,0.07774864]
["bitfinex","ETHUSD",1730975921577,0.8105,2810.1,2809.2,0.07774864]
["bitfinex","ETHUSD",1730975921773,0.8105,2810.1,2808.7,0.7673]
["bitfinex","ETHUSD",1730975922376,0.8105,2810.1,2808.8,0.07802425]
["bitfinex","ETHUSD",1730975926481,0.7774,2810.0,2808.8,0.07802425]
["bitfinex","ETHUSD",1730975926779,0.756,2809.8,2808.8,0.07802425]
["bitfinex","ETHUSD",1730975927181,0.55,2809.7,2808.8,0.07802425]
["bitfinex","ETHUSD",1730975927338,0.756,2809.6,2808.0,0.7697]
["bitfinex","ETHUSD",1730975927540,0.55,2809.5,2808.9,0.07801248]
["bitfinex","ETHUSD",1730975927739,0.55,2809.3,2807.8,0.7697]
["bitfinex","ETHUSD",1730975927945,0.779,2809.2,2809.0,0.078159]
["bitfinex","ETHUSD",1730975928175,0.779,2809.2,2807.7,2.58496707]
["bitfinex","ETHUSD",1730975928385,3.13496707,2809.5,2807.7,2.81116478]
["bitfinex","ETHUSD",1730975928386,0.779,2809.0,2807.7,2.81116478]
["bitfinex","ETHUSD",1730975928680,0.779,2809.0,2807.8,0.14958094]
["bitfinex","ETHUSD",1730975928854,0.779,2809.0,2807.7,0.22619771]
["bitfinex","ETHUSD",1730975929055,0.779,2809.0,2807.9,0.07834603]
["bitfinex","ETHUSD",1730975929246,0.779,2809.0,2807.8,0.14958094]
["bitfinex","ETHUSD",1730975929447,0.779,2809.0,2808.0,0.07832944]
["bitfinex","ETHUSD",1730975929784,0.779,2809.0,2807.8,2.58496707]
["bitfinex","ETHUSD",1730975930178,0.779,2809.0,2807.9,0.07834603]
["bitfinex","ETHUSD",1730975930778,0.779,2809.0,2807.6,3.0]
["bitfinex","ETHUSD",1730975931296,0.779,2809.0,2807.7,0.07121831]
["bitfinex","ETHUSD",1730975931455,0.779,2809.0,2807.9,3.0]
["bitfinex","ETHUSD",1730975931994,0.779,2809.0,2808.0,0.07833721]
["bitfinex","ETHUSD",1730975934569,0.779,2809.0,2808.0,0.14955345]
["bitfinex","ETHUSD",1730975935391,0.71968922,2809.0,2808.0,0.14955345]
["bitfinex","ETHUSD",1730975936896,0.71968922,2809.0,2808.0,0.07833721]
["bitfinex","ETHUSD",1730975938968,0.71968922,2809.0,2807.6,3.22340673]
["bitfinex","ETHUSD",1730975939172,0.71968922,2809.0,2808.1,0.07892759]
["bitfinex","ETHUSD",1730975939412,0.71968922,2809.0,2807.6,3.22340673]
["bitfinex","ETHUSD",1730975939891,0.71968922,2809.0,2807.7,0.07899393]
["bitfinex","ETHUSD",1730975942571,0.71968922,2809.0,2807.8,2.65618052]
["bitfinex","ETHUSD",1730975942800,0.71968922,2809.0,2807.7,0.07899393]
["bitfinex","ETHUSD",1730975942801,0.71968922,2809.0,2808.2,3.0]
["bitfinex","ETHUSD",1730975943112,0.71968922,2809.0,2808.3,0.07904845]
["bitfinex","ETHUSD",1730975943904,0.71968922,2809.0,2807.9,3.7809]
["bitfinex","ETHUSD",1730975944209,0.71968922,2809.0,2808.4,0.07888211]
["bitfinex","ETHUSD",1730975944406,0.71968922,2809.0,2807.9,3.7809]
["bitfinex","ETHUSD",1730975944576,0.71968922,2809.0,2808.5,0.07886553]
["bitfinex","ETHUSD",1730975944783,0.71968922,2809.0,2808.1,2.58496707]
["bitfinex","ETHUSD",1730975944980,0.71968922,2809.0,2808.6,0.07884895]
["bitfinex","ETHUSD",1730975945307,0.71968922,2809.0,2808.7,0.07883238]
["bitfinex","ETHUSD",1730975945475,0.71968922,2809.0,2808.3,0.07120303]
["bitfinex","ETHUSD",1730975945678,0.71968922,2809.0,2808.5,3.0]
["bitfinex","ETHUSD",1730975945876,0.71968922,2809.0,2808.6,0.15019735]
["bitfinex","ETHUSD",1730975946194,0.7955,2809.9,2808.6,0.07899953]
["bitfinex","ETHUSD",1730975948513,0.7955,2809.9,2808.8,3.0]
["bitfinex","ETHUSD",1730975948916,0.7955,2809.9,2808.9,0.07849391]
["bitfinex","ETHUSD",1730975949537,0.7955,2809.9,2809.0,0.7688]
["bitfinex","ETHUSD",1730975949701,0.7955,2809.9,2809.1,0.07118385]
["bitfinex","ETHUSD",1730975949905,0.7955,2809.9,2809.1,3.07833045]
["bitfinex","ETHUSD",1730975951146,0.7955,2809.9,2809.1,0.07833045]
["bitfinex","ETHUSD",1730975951444,0.7955,2809.9,2808.8,0.8293]
["bitfinex","ETHUSD",1730975951638,0.7955,2809.9,2809.2,0.07832669]
["bitfinex","ETHUSD",1730975951842,0.7955,2809.9,2808.8,0.8293]
["bitfinex","ETHUSD",1730975952041,0.7955,2809.9,2808.8,3.8293]
["bitfinex","ETHUSD",1730975952249,0.7955,2809.9,2808.9,0.07836156]
["bitfinex","ETHUSD",1730975953950,0.7955,2809.9,2808.6,0.819]
["bitfinex","ETHUSD",1730975954156,0.7955,2809.9,2809.0,0.07821042]
["bitfinex","ETHUSD",1730975954314,0.7955,2809.9,2808.3,7.34]
["bitfinex","ETHUSD",1730975954516,0.8128,2809.7,2809.1,0.07819682]
["bitfinex","ETHUSD",1730975954852,0.8128,2809.5,2808.1,0.8183]
["bitfinex","ETHUSD",1730975956340,0.8128,2809.5,2807.9,0.7538]
["bitfinex","ETHUSD",1730975956753,0.8128,2809.5,2808.0,0.14982435]
["bitfinex","ETHUSD",1730975956917,0.8128,2809.5,2808.1,2.58496707]
["bitfinex","ETHUSD",1730975957118,0.8128,2809.5,2808.2,3.07120712]
["bitfinex","ETHUSD",1730975957317,0.8128,2809.5,2808.2,3.14979112]
["bitfinex","ETHUSD",1730975957948,0.8128,2809.5,2808.2,0.078584]
["bitfinex","ETHUSD",1730975958151,0.8128,2809.5,2808.3,0.07120715]
["bitfinex","ETHUSD",1730975958335,0.8128,2809.5,2808.0,0.07120718]
["bitfinex","ETHUSD",1730975958741,0.8128,2809.5,2808.2,3.0]
["bitfinex","ETHUSD",1730975959035,0.7536,2809.4,2808.3,0.07120712]
["bitfinex","ETHUSD",1730975959238,0.7536,2809.4,2808.4,0.8165]
["bitfinex","ETHUSD",1730975959547,0.7536,2809.4,2808.5,0.07877252]
["bitfinex","ETHUSD",1730975959951,0.7536,2809.4,2808.2,3.0]
["bitfinex","ETHUSD",1730975960113,0.7536,2809.4,2808.6,0.07852828]
["bitfinex","ETHUSD",1730975960314,0.7536,2809.4,2808.2,3.22042284]
["bitfinex","ETHUSD",1730975960516,0.7536,2809.4,2808.7,0.07848195]
["bitfinex","ETHUSD",1730975960718,0.7536,2809.4,2808.1,0.8165]
["bitfinex","ETHUSD",1730975961015,0.7536,2809.4,2808.8,0.07844676]
["bitfinex","ETHUSD",1730975961231,0.7536,2809.4,2808.1,0.8165]
["bitfinex","ETHUSD",1730975961752,0.7536,2809.4,2808.2,0.07850925]
["bitfinex","ETHUSD",1730975963427,0.55,2809.3,2808.2,0.07850925]
["bitfinex","ETHUSD",1730975963627,0.8261,2809.2,2808.2,0.07850925]
["bitfinex","ETHUSD",1730975963841,0.7986,2809.0,2807.9,3.7849]
["bitfinex","ETHUSD",1730975964044,0.7986,2809.0,2808.3,0.07858637]
["bitfinex","ETHUSD",1730975964244,0.7986,2809.0,2807.9,3.7849]
["bitfinex","ETHUSD",1730975965452,0.7986,2809.0,2807.9,3.0]
["bitfinex","ETHUSD",1730975965662,0.7986,2809.0,2808.0,0.07863611]
["bitfinex","ETHUSD",1730975969248,0.7986,2809.0,2808.1,0.07121226]
["bitfinex","ETHUSD",1730975969448,0.7986,2809.0,2808.0,0.07863611]
["bitfinex","ETHUSD",1730975969648,0.7986,2809.0,2808.2,0.07859376]
["bitfinex","ETHUSD",1730975969854,0.7986,2809.0,2808.1,0.07861035]
["bitfinex","ETHUSD",1730975970051,0.7986,2809.0,2808.3,0.07857718]
["bitfinex","ETHUSD",1730975970251,0.7986,2809.0,2808.2,0.07859842]
["bitfinex","ETHUSD",1730975970442,0.7986,2809.0,2808.4,0.07856526]
["bitfinex","ETHUSD",1730975970779,0.7986,2809.0,2808.5,0.07855334]
["bitfinex","ETHUSD",1730975971363,0.7986,2809.0,2808.6,0.07853676]
["bitfinex","ETHUSD",1730975971764,0.7986,2809.0,2808.0,0.07121353]
["bitfinex","ETHUSD",1730975972143,0.7986,2809.0,2808.1,0.07861965]
["bitfinex","ETHUSD",1730975978336,0.7986,2809.0,2807.8,0.07121347]
["bitfinex","ETHUSD",1730975978537,0.7986,2809.0,2808.2,0.07892349]
["bitfinex","ETHUSD",1730975978839,0.7986,2809.0,2808.0,0.07121347]
["bitfinex","ETHUSD",1730975979038,0.7986,2809.0,2808.3,0.07895048]
["bitfinex","ETHUSD",1730975979358,0.7986,2809.0,2808.4,0.07893389]
["bitfinex","ETHUSD",1730975979762,0.7986,2809.0,2808.0,0.07121347]
["bitfinex","ETHUSD",1730975980269,0.7986,2809.0,2808.1,0.07899611]
["bitfinex","ETHUSD",1730975982240,0.7986,2809.0,2808.0,0.07121344]
["bitfinex","ETHUSD",1730975982559,0.7986,2809.0,2808.1,0.07901478]
["bitfinex","ETHUSD",1730975985890,0.7986,2809.0,2808.2,0.87341342]
["bitfinex","ETHUSD",1730975986056,0.7986,2809.0,2808.2,0.8022]
["bitfinex","ETHUSD",1730975986365,0.7986,2809.0,2808.3,0.07900336]
["bitfinex","ETHUSD",1730975987867,0.7986,2809.0,2808.4,0.07897189]
["bitfinex","ETHUSD",1730975988071,0.7986,2809.0,2807.8,0.7775]
["bitfinex","ETHUSD",1730975988265,0.7986,2809.0,2807.7,0.22577202]
["bitfinex","ETHUSD",1730975988472,0.7986,2809.0,2807.9,0.07905987]
["bitfinex","ETHUSD",1730975988677,0.7986,2809.0,2807.8,0.0790391]
["bitfinex","ETHUSD",1730975988881,0.7986,2809.0,2808.0,0.07900592]
["bitfinex","ETHUSD",1730975989092,0.7986,2809.0,2807.9,0.07902251]
["bitfinex","ETHUSD",1730975989258,0.7986,2809.0,2808.0,0.07900592]
["bitfinex","ETHUSD",1730975989771,0.7986,2809.0,2808.1,0.07898933]
["bitfinex","ETHUSD",1730975989955,0.7799,2808.9,2808.1,0.07898933]
["bitfinex","ETHUSD",1730975990158,0.7799,2808.9,2807.6,1.00108892]
["bitfinex","ETHUSD",1730975990596,0.7799,2808.9,2807.7,0.0790557]
["bitfinex","ETHUSD",1730976000493,0.7799,2808.9,2807.9,3.0]
["bitfinex","ETHUSD",1730976000803,0.7799,2808.9,2808.0,0.07894674]
["bitfinex","ETHUSD",1730976001109,0.8165,2808.8,2808.0,0.07894674]
["bitfinex","ETHUSD",1730976005906,0.8165,2808.8,2807.9,1.19429803]
["bitfinex","ETHUSD",1730976006783,0.8165,2808.8,2808.1,1.19429803]
["bitfinex","ETHUSD",1730976006989,0.8165,2808.8,2808.2,0.07121249]
["bitfinex","ETHUSD",1730976007720,0.8165,2808.8,2808.3,1.19429803]
["bitfinex","ETHUSD",1730976008502,0.8165,2808.8,2808.4,0.07881088]
["bitfinex","ETHUSD",1730976008675,0.4375,2808.8,2808.4,0.07881088]
["bitfinex","ETHUSD",1730976009214,0.4375,2808.8,2808.5,0.07889419]
["bitfinex","ETHUSD",1730976009623,0.4375,2808.8,2808.1,1.19429803]
["bitfinex","ETHUSD",1730976009912,1.19429803,2809.2,2807.9,1.19429803]
["bitfinex","ETHUSD",1730976010177,1.3474298,2809.1,2807.9,1.19429803]
["bitfinex","ETHUSD",1730976011000,1.3474298,2809.1,2808.0,0.07121268]
["bitfinex","ETHUSD",1730976011205,1.3474298,2809.1,2807.9,1.19429803]
["bitfinex","ETHUSD",1730976011417,1.3474298,2809.1,2807.8,0.8106]
["bitfinex","ETHUSD",1730976011612,0.8032,2809.0,2807.8,3.8106]
["bitfinex","ETHUSD",1730976011801,0.8032,2809.0,2807.9,0.07899368]
["bitfinex","ETHUSD",1730976012600,0.8032,2809.0,2808.0,0.07121271]
["bitfinex","ETHUSD",1730976012804,0.8032,2809.0,2808.1,0.7843]
["bitfinex","ETHUSD",1730976012988,0.8032,2809.0,2808.1,3.86326051]
["bitfinex","ETHUSD",1730976014542,0.8032,2809.0,2808.1,0.86326051]
["bitfinex","ETHUSD",1730976016046,0.8032,2809.0,2808.1,0.07896051]
["bitfinex","ETHUSD",1730976016403,0.8032,2809.0,2807.7,0.763]
["bitfinex","ETHUSD",1730976016604,0.8032,2809.0,2808.2,0.07891415]
["bitfinex","ETHUSD",1730976016803,0.8032,2809.0,2807.7,0.763]
["bitfinex","ETHUSD",1730976017016,0.8032,2809.0,2808.3,0.07889757]
["bitfinex","ETHUSD",1730976017246,0.8032,2809.0,2807.6,3.0]
["bitfinex","ETHUSD",1730976017546,0.8032,2809.0,2807.7,0.07899784]
["bitfinex","ETHUSD",1730976018456,0.55,2808.9,2807.7,0.07899784]
["bitfinex","ETHUSD",1730976018602,3.96032723,2808.7,2807.7,0.07899784]
["bitfinex","ETHUSD",1730976018948,0.8228,2808.6,2807.0,0.7923]
["bitfinex","ETHUSD",1730976019101,0.8228,2808.5,2807.0,1.01981606]
["bitfinex","ETHUSD",1730976019306,0.8228,2808.4,2807.1,0.07930363]
["bitfinex","ETHUSD",1730976020503,0.8228,2808.4,2807.1,0.1505344]
["bitfinex","ETHUSD",1730976020917,0.8228,2808.4,2807.2,2.58752723]
["bitfinex","ETHUSD",1730976021149,0.8228,2808.4,2807.3,3.07643174]
["bitfinex","ETHUSD",1730976021556,0.8228,2808.4,2807.4,0.07123078]
["bitfinex","ETHUSD",1730976021857,0.8228,2808.4,2807.5,0.07656824]
["bitfinex","ETHUSD",1730976022045,0.8023,2808.3,2807.5,0.07656824]
["bitfinex","ETHUSD",1730976022624,0.8023,2808.3,2807.3,3.0]
["bitfinex","ETHUSD",1730976022868,0.8023,2808.3,2807.6,0.07653974]
["bitfinex","ETHUSD",1730976023164,0.8023,2808.3,2807.7,0.07652315]
["bitfinex","ETHUSD",1730976023760,0.8023,2808.3,2807.8,0.07650656]
["bitfinex","ETHUSD",1730976023967,0.8023,2808.3,2807.6,3.0]
["bitfinex","ETHUSD",1730976024169,0.8023,2808.3,2807.7,0.1477471]
["bitfinex","ETHUSD",1730976024663,0.8023,2808.3,2807.7,0.83572315]
["bitfinex","ETHUSD",1730976026250,0.7784,2809.1,2808.1,2.58752723]
["bitfinex","ETHUSD",1730976026452,0.7784,2809.1,2808.2,3.0]
["bitfinex","ETHUSD",1730976026630,0.7784,2809.1,2808.2,0.07637175]
["bitfinex","ETHUSD",1730976027025,0.7784,2809.1,2807.9,3.0]
["bitfinex","ETHUSD",1730976027528,0.7784,2809.1,2808.0,0.07637645]
["bitfinex","ETHUSD",1730976028837,0.7784,2809.1,2807.6,3.21954084]
["bitfinex","ETHUSD",1730976029046,3.0,2809.3,2807.6,3.21954084]
["bitfinex","ETHUSD",1730976029047,0.7657,2808.9,2808.1,0.07649574]
["bitfinex","ETHUSD",1730976029245,0.7657,2808.9,2807.6,3.0]
["bitfinex","ETHUSD",1730976029894,0.7657,2808.9,2807.7,0.07656678]
["bitfinex","ETHUSD",1730976030473,0.7657,2808.9,2807.7,0.14779061]
["bitfinex","ETHUSD",1730976030878,0.7657,2808.9,2807.7,0.07656678]
["bitfinex","ETHUSD",1730976031949,0.7657,2808.9,2807.7,0.11286729]
["bitfinex","ETHUSD",1730976032156,0.7657,2808.9,2807.7,0.1840911]
["bitfinex","ETHUSD",1730976032668,0.7657,2808.9,2807.7,0.11286729]
["bitfinex","ETHUSD",1730976034085,0.7657,2808.9,2807.4,0.217892]
["bitfinex","ETHUSD",1730976034283,0.7657,2808.9,2807.8,0.11289797]
["bitfinex","ETHUSD",1730976034456,0.7657,2808.9,2807.3,3.0]
["bitfinex","ETHUSD",1730976034661,1.3228,2808.2,2807.9,0.11288009]
["bitfinex","ETHUSD",1730976034846,0.7628,2807.9,2806.7,0.7727]
["bitfinex","ETHUSD",1730976036190,0.7628,2807.9,2806.5,0.8126]
["bitfinex","ETHUSD",1730976036495,0.8319,2807.7,2806.5,0.8126]
["bitfinex","ETHUSD",1730976036702,0.55,2807.3,2806.6,0.1024014]
["bitfinex","ETHUSD",1730976036905,0.8319,2807.2,2806.6,0.1024014]
["bitfinex","ETHUSD",1730976037191,0.8319,2807.2,2806.1,0.31761302]
["bitfinex","ETHUSD",1730976037754,0.8319,2807.2,2806.2,0.10228601]
["bitfinex","ETHUSD",1730976038090,0.8319,2807.2,2806.1,0.31761302]
["bitfinex","ETHUSD",1730976038454,0.8319,2807.2,2806.2,0.10230447]
["bitfinex","ETHUSD",1730976038901,2.14309,2807.2,2806.2,0.10230447]
["bitfinex","ETHUSD",1730976039073,0.7658,2807.1,2806.2,0.10230447]
["bitfinex","ETHUSD",1730976040288,0.7658,2807.1,2806.2,0.17356805]
["bitfinex","ETHUSD",1730976040491,0.7658,2807.1,2806.2,0.10230447]
["bitfinex","ETHUSD",1730976042070,0.7658,2807.1,2805.9,0.005]
["bitfinex","ETHUSD",1730976042272,0.55,2807.0,2806.3,0.10227312]
["bitfinex","ETHUSD",1730976042591,0.7836,2806.8,2805.9,0.005]
["bitfinex","ETHUSD",1730976043802,0.7892,2807.2,2806.7,2.58752723]
["bitfinex","ETHUSD",1730976044089,12.28,2808.4,2806.8,3.0]
["bitfinex","ETHUSD",1730976044313,0.8254,2808.2,2806.9,0.07124428]
["bitfinex","ETHUSD",1730976044604,0.8254,2808.2,2806.7,3.34822723]
["bitfinex","ETHUSD",1730976044605,0.8254,2808.2,2807.1,3.0]
["bitfinex","ETHUSD",1730976044772,0.8254,2808.2,2807.1,3.07123859]
["bitfinex","ETHUSD",1730976045102,0.8254,2808.2,2807.2,0.10286157]
["bitfinex","ETHUSD",1730976047804,0.55,2808.1,2807.2,0.10286157]
["bitfinex","ETHUSD",1730976048092,0.8188,2808.0,2807.2,0.10286157]
["bitfinex","ETHUSD",1730976048274,0.8188,2808.0,2806.6,3.0]
["bitfinex","ETHUSD",1730976048489,0.8188,2808.0,2807.3,0.10284367]
["bitfinex","ETHUSD",1730976048674,0.8188,2808.0,2806.5,2.58752723]
["bitfinex","ETHUSD",1730976049672,0.8188,2807.9,2806.6,3.0]
["bitfinex","ETHUSD",1730976049886,0.8188,2807.8,2806.6,3.0]
["bitfinex","ETHUSD",1730976050091,0.8188,2807.8,2806.7,0.10288589]
["bitfinex","ETHUSD",1730976050469,0.8188,2807.8,2806.8,0.07124744]
["bitfinex","ETHUSD",1730976051007,0.8188,2807.8,2806.9,3.10285009]
["bitfinex","ETHUSD",1730976051171,0.8188,2807.8,2807.0,0.07124278]
["bitfinex","ETHUSD",1730976051496,0.8188,2807.8,2807.1,0.10281429]
["bitfinex","ETHUSD",1730976051727,0.8188,2807.8,2807.1,2.69034152]
["bitfinex","ETHUSD",1730976051871,0.8188,2807.8,2807.1,2.58752723]
["bitfinex","ETHUSD",1730976052202,0.8188,2807.8,2807.2,0.10280983]
["bitfinex","ETHUSD",1730976055104,0.8188,2807.8,2807.2,0.17404644]
["bitfinex","ETHUSD",1730976055411,0.8188,2807.8,2807.2,3.17404644]
["bitfinex","ETHUSD",1730976059425,0.768,2808.4,2807.2,3.17404644]
["bitfinex","ETHUSD",1730976059724,0.768,2808.4,2807.5,3.0]
["bitfinex","ETHUSD",1730976059927,0.768,2808.4,2807.7,2.58752723]
["bitfinex","ETHUSD",1730976060241,0.768,2808.4,2807.8,3.17339386]
["bitfinex","ETHUSD",1730976060788,0.768,2808.4,2807.8,3.102174]
["bitfinex","ETHUSD",1730976062228,0.768,2808.4,2807.9,0.07121533]
["bitfinex","ETHUSD",1730976062392,0.7515,2809.0,2808.4,3.0]
["bitfinex","ETHUSD",1730976062700,0.7515,2809.0,2808.5,0.10178755]
["bitfinex","ETHUSD",1730976063229,0.7515,2809.0,2808.4,3.0]
["bitfinex","ETHUSD",1730976063523,0.7515,2809.0,2808.5,0.07120216]
["bitfinex","ETHUSD",1730976063934,0.7515,2809.0,2808.4,3.0]
["bitfinex","ETHUSD",1730976064142,0.7515,2809.0,2808.3,2.58752723]
["bitfinex","ETHUSD",1730976064309,12.28,2810.0,2808.6,2.58752723]
["bitfinex","ETHUSD",1730976064492,0.7899,2809.8,2808.6,2.58752723]
["bitfinex","ETHUSD",1730976064696,0.7899,2809.8,2808.7,0.10122337]
["bitfinex","ETHUSD",1730976065319,0.7899,2809.8,2809.0,3.0]
["bitfinex","ETHUSD",1730976065642,0.7899,2809.8,2809.1,0.17221967]
["bitfinex","ETHUSD",1730976065806,0.7899,2809.8,2809.2,2.58752723]
["bitfinex","ETHUSD",1730976066005,0.7899,2809.8,2809.3,3.07118798]
["bitfinex","ETHUSD",1730976066211,0.7899,2809.8,2809.3,3.172219]
["bitfinex","ETHUSD",1730976066429,7.32,2810.6,2809.3,3.172219]
["bitfinex","ETHUSD",1730976066636,2.7743,2810.5,2809.3,3.172219]
["bitfinex","ETHUSD",1730976067012,0.8143,2810.5,2809.5,2.58752723]
["bitfinex","ETHUSD",1730976067551,0.8143,2810.5,2809.6,0.10089504]
["bitfinex","ETHUSD",1730976067845,0.8143,2810.5,2809.7,0.07117476]
["bitfinex","ETHUSD",1730976068227,0.8143,2810.5,2809.8,0.10086603]
["bitfinex","ETHUSD",1730976068427,0.8143,2810.5,2810.2,2.58752723]
["bitfinex","ETHUSD",1730976068924,0.8143,2810.5,2810.3,0.10053468]
["bitfinex","ETHUSD",1730976069311,0.8143,2810.5,2809.7,3.7821]
["bitfinex","ETHUSD",1730976069720,0.8143,2810.5,2809.8,0.10062398]
["bitfinex","ETHUSD",1730976075349,0.8143,2810.5,2809.4,1.01075008]
["bitfinex","ETHUSD",1730976075648,0.8143,2810.5,2809.6,3.0]
["bitfinex","ETHUSD",1730976076034,0.8143,2810.5,2809.7,0.10025789]
["bitfinex","ETHUSD",1730976076652,0.8143,2810.5,2809.7,0.1714315]
["bitfinex","ETHUSD",1730976076859,0.8143,2810.5,2809.8,2.58752723]
["bitfinex","ETHUSD",1730976077218,0.8143,2810.5,2809.9,0.10022718]
["bitfinex","ETHUSD",1730976083254,0.8143,2810.5,2809.3,3.0]
["bitfinex","ETHUSD",1730976083620,0.8143,2810.5,2809.4,0.1002297]
["bitfinex","ETHUSD",1730976084064,0.8143,2810.5,2809.4,0.17141088]
["bitfinex","ETHUSD",1730976084365,0.8143,2810.5,2809.6,3.7981]
["bitfinex","ETHUSD",1730976084725,0.8143,2810.5,2809.7,0.10025797]
["bitfinex","ETHUSD",1730976085724,0.8143,2810.5,2809.3,3.0]
["bitfinex","ETHUSD",1730976085925,0.8143,2810.5,2809.8,0.10022447]
["bitfinex","ETHUSD",1730976086128,0.8143,2810.5,2809.0,3.0]
["bitfinex","ETHUSD",1730976086348,0.8143,2810.5,2809.9,0.10030471]
["bitfinex","ETHUSD",1730976086565,0.8143,2810.5,2809.0,3.0]
["bitfinex","ETHUSD",1730976086938,0.8143,2810.5,2809.1,0.10044767]
["bitfinex","ETHUSD",1730976087327,0.55,2810.4,2809.1,0.10044767]
["bitfinex","ETHUSD",1730976087532,0.55,2810.1,2809.1,0.10044767]
["bitfinex","ETHUSD",1730976087840,0.7933,2810.0,2808.6,0.7716]
["bitfinex","ETHUSD",1730976088832,0.7933,2810.0,2808.6,3.7716]
["bitfinex","ETHUSD",1730976089133,0.7933,2810.0,2808.8,2.58752723]
["bitfinex","ETHUSD",1730976089336,0.7933,2810.0,2808.9,0.0711905]
["bitfinex","ETHUSD",1730976089535,0.7933,2810.0,2808.9,0.17183481]
["bitfinex","ETHUSD",1730976089750,0.8053,2809.9,2808.9,0.17183481]
["bitfinex","ETHUSD",1730976090373,0.8053,2809.9,2808.9,3.10064431]
["bitfinex","ETHUSD",1730976090732,0.8053,2809.9,2808.9,3.171831]
["bitfinex","ETHUSD",1730976091546,0.8053,2809.9,2809.1,2.58752723]
["bitfinex","ETHUSD",1730976091745,0.8053,2809.9,2809.2,3.07118666]
["bitfinex","ETHUSD",1730976091963,0.8053,2809.9,2809.4,2.58752723]
["bitfinex","ETHUSD",1730976092473,0.8053,2809.9,2809.5,0.10057002]
["bitfinex","ETHUSD",1730976094671,0.8053,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1730976094872,0.8053,2809.9,2809.6,0.10049633]
["bitfinex","ETHUSD",1730976095076,0.8053,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1730976095252,0.8053,2809.9,2809.7,0.10041332]
["bitfinex","ETHUSD",1730976095437,0.8053,2809.9,2809.3,0.07118485]
["bitfinex","ETHUSD",1730976095774,0.8053,2809.9,2809.8,0.10040735]
["bitfinex","ETHUSD",1730976096137,0.8053,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1730976096336,0.8053,2809.9,2809.8,0.10040735]
["bitfinex","ETHUSD",1730976096537,0.8053,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1730976096742,0.8053,2809.9,2809.8,0.10040735]
["bitfinex","ETHUSD",1730976096946,0.8053,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1730976097468,0.8053,2809.9,2809.3,0.17168166]
["bitfinex","ETHUSD",1730976097679,0.8053,2809.9,2809.3,0.1004967]
["bitfinex","ETHUSD",1730976099082,0.8053,2809.9,2809.3,0.17168164]
["bitfinex","ETHUSD",1730976101858,0.8053,2809.9,2809.4,3.39432723]
["bitfinex","ETHUSD",1730976102057,0.8053,2809.9,2809.5,0.07117689]
["bitfinex","ETHUSD",1730976102260,0.8053,2809.9,2809.5,0.10054048]
["bitfinex","ETHUSD",1730976103892,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976104096,0.8053,2809.9,2809.6,0.10049585]
["bitfinex","ETHUSD",1730976104308,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976104495,0.8053,2809.9,2809.7,0.10053809]
["bitfinex","ETHUSD",1730976104669,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976104994,0.8053,2809.9,2809.8,0.10052022]
["bitfinex","ETHUSD",1730976105497,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976105661,0.8053,2809.9,2809.8,0.10051725]
["bitfinex","ETHUSD",1730976105860,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976106060,0.8053,2809.9,2809.8,0.10051725]
["bitfinex","ETHUSD",1730976106261,0.8053,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1730976106578,0.7868,2811.2,2809.9,3.0]
["bitfinex","ETHUSD",1730976106882,0.7868,2811.2,2810.7,2.58752723]
["bitfinex","ETHUSD",1730976107269,0.7868,2811.2,2810.8,0.10029263]
["bitfinex","ETHUSD",1730976107486,0.7868,2811.2,2810.7,2.58752723]
["bitfinex","ETHUSD",1730976107847,0.7868,2811.2,2810.9,0.10009642]
["bitfinex","ETHUSD",1730976107984,0.7868,2811.2,2810.8,0.10011427]
["bitfinex","ETHUSD",1730976108185,12.29,2812.4,2811.0,2.58752723]
["bitfinex","ETHUSD",1730976108186,0.7696,2811.5,2811.0,2.58752723]
["bitfinex","ETHUSD",1730976108388,0.7696,2811.5,2811.1,3.07113849]
["bitfinex","ETHUSD",1730976108595,0.7696,2811.5,2811.1,3.17113221]
["bitfinex","ETHUSD",1730976109863,0.7513,2812.8,2811.2,0.7947]
["bitfinex","ETHUSD",1730976110089,0.7513,2812.8,2811.5,2.58752723]
["bitfinex","ETHUSD",1730976110485,0.7513,2812.8,2811.6,0.09899437]
["bitfinex","ETHUSD",1730976111173,0.7513,2812.8,2811.6,0.17012079]
["bitfinex","ETHUSD",1730976111629,0.7513,2812.8,2811.6,0.09899437]
["bitfinex","ETHUSD",1730976112373,0.7513,2812.8,2811.8,2.58752723]
["bitfinex","ETHUSD",1730976112795,0.7513,2812.8,2811.9,0.09883396]
["bitfinex","ETHUSD",1730976115461,1.12643,2812.8,2811.9,0.09883396]
["bitfinex","ETHUSD",1730976116953,1.12643,2812.8,2811.3,3.0]
["bitfinex","ETHUSD",1730976116954,0.7976,2812.5,2811.3,3.0]
["bitfinex","ETHUSD",1730976117363,0.55,2812.7,2811.4,0.09884892]
["bitfinex","ETHUSD",1730976117722,0.55,2812.5,2811.4,0.09884892]
["bitfinex","ETHUSD",1730976117966,0.55,2812.5,2811.5,2.58752723]
["bitfinex","ETHUSD",1730976118115,0.7877,2812.4,2811.5,2.58752723]
["bitfinex","ETHUSD",1730976118320,0.7877,2812.4,2811.6,0.09881324]
["bitfinex","ETHUSD",1730976119018,0.7877,2812.4,2811.3,5.58752723]
["bitfinex","ETHUSD",1730976119233,0.7877,2812.4,2811.7,0.09882871]
["bitfinex","ETHUSD",1730976119663,0.7877,2812.4,2811.8,0.09881087]
["bitfinex","ETHUSD",1730976119870,2.285641,2812.4,2811.3,5.65866096]
["bitfinex","ETHUSD",1730976120044,0.7877,2812.4,2811.9,0.09879304]
["bitfinex","ETHUSD",1730976120243,0.7877,2812.4,2811.3,5.65866096]
["bitfinex","ETHUSD",1730976120548,0.7877,2812.4,2811.4,0.09889088]
["bitfinex","ETHUSD",1730976121177,0.7877,2812.4,2811.4,0.17002142]
["bitfinex","ETHUSD",1730976121374,0.7877,2812.4,2811.6,2.58752723]
["bitfinex","ETHUSD",1730976121676,0.7877,2812.4,2811.7,0.09881628]
["bitfinex","ETHUSD",1730976121834,12.28,2812.6,2811.9,2.58752723]
["bitfinex","ETHUSD",1730976122233,12.28,2812.6,2812.0,0.09882414]
["bitfinex","ETHUSD",1730976123759,0.7635,2812.7,2812.0,0.09882414]
["bitfinex","ETHUSD",1730976124139,0.7635,2812.7,2811.9,2.58752723]
["bitfinex","ETHUSD",1730976129690,0.7635,2812.7,2811.8,0.8183]
["bitfinex","ETHUSD",1730976129861,0.7635,2812.7,2811.5,0.7525]
["bitfinex","ETHUSD",1730976131666,0.7635,2812.7,2811.6,0.09564136]
["bitfinex","ETHUSD",1730976133887,0.7985,2812.5,2811.6,0.09564136]
["bitfinex","ETHUSD",1730976136062,0.55,2812.4,2811.6,0.09564136]
["bitfinex","ETHUSD",1730976136266,0.7531,2812.3,2811.6,0.09564136]
["bitfinex","ETHUSD",1730976138093,12.28,2812.3,2812.2,0.7556]
["bitfinex","ETHUSD",1730976138404,0.7744,2813.1,2812.2,0.7556]
["bitfinex","ETHUSD",1730976138577,0.7744,2813.1,2812.2,0.85130698]
["bitfinex","ETHUSD",1730976139889,0.3742,2813.8,2813.1,0.8158]
["bitfinex","ETHUSD",1730976140211,0.7643,2814.2,2813.1,3.8158]
["bitfinex","ETHUSD",1730976140509,1.30443,2814.1,2813.3,2.58752723]
["bitfinex","ETHUSD",1730976140891,1.30443,2814.1,2813.4,0.09525164]
["bitfinex","ETHUSD",1730976141062,1.30443,2814.1,2813.5,0.8091]
["bitfinex","ETHUSD",1730976141267,1.30443,2814.1,2813.6,0.09521602]
["bitfinex","ETHUSD",1730976142063,3.0,2814.7,2813.6,0.09521602]
["bitfinex","ETHUSD",1730976142064,0.7773,2814.6,2813.6,0.09521602]
["bitfinex","ETHUSD",1730976142603,0.7773,2814.6,2813.5,0.8091]
["bitfinex","ETHUSD",1730976143310,0.3710294,2815.2,2814.3,0.7768]
["bitfinex","ETHUSD",1730976143516,0.7832,2815.7,2814.3,0.7768]
["bitfinex","ETHUSD",1730976143871,0.7832,2815.7,2814.5,0.7768]
["bitfinex","ETHUSD",1730976144368,0.7832,2815.7,2814.6,0.09436679]
["bitfinex","ETHUSD",1730976144794,0.55,2815.6,2814.6,0.09436679]
["bitfinex","ETHUSD",1730976145309,0.7832,2815.7,2814.6,0.09436679]
["bitfinex","ETHUSD",1730976145819,0.7832,2815.7,2814.7,0.7524]
["bitfinex","ETHUSD",1730976146303,0.7591,2816.0,2814.8,0.09434133]
["bitfinex","ETHUSD",1730976146505,1.9881,2816.0,2814.9,0.7957]
["bitfinex","ETHUSD",1730976146708,0.7591,2816.0,2814.9,0.7957]
["bitfinex","ETHUSD",1730976146882,0.7591,2816.0,2814.9,0.89001685]
["bitfinex","ETHUSD",1730976147731,0.1357869,2816.7,2814.9,0.89001685]
["bitfinex","ETHUSD",1730976147732,0.1357869,2816.7,2815.7,2.58752723]
["bitfinex","ETHUSD",1730976148017,0.1357869,2816.7,2815.6,2.58752723]
["bitfinex","ETHUSD",1730976148170,0.1357869,2816.7,2815.8,0.09388822]
["bitfinex","ETHUSD",1730976148376,0.1357869,2816.7,2815.5,0.7551]
["bitfinex","ETHUSD",1730976148578,0.1357869,2816.7,2815.9,0.09394117]
["bitfinex","ETHUSD",1730976148772,0.1357869,2816.7,2815.5,0.7551]
["bitfinex","ETHUSD",1730976149002,0.1357869,2816.7,2816.0,0.09392339]
["bitfinex","ETHUSD",1730976149177,0.1357869,2816.7,2815.5,0.7551]
["bitfinex","ETHUSD",1730976149373,0.1357869,2816.7,2816.1,0.0937994]
["bitfinex","ETHUSD",1730976149711,0.55,2816.6,2816.2,0.09381056]
["bitfinex","ETHUSD",1730976149872,0.55,2816.6,2815.5,0.7551]
["bitfinex","ETHUSD",1730976150072,0.1357869,2816.7,2815.6,0.16483419]
["bitfinex","ETHUSD",1730976150294,0.1357869,2816.7,2815.7,0.7617]
["bitfinex","ETHUSD",1730976150481,0.1357869,2816.7,2815.8,0.09272437]
["bitfinex","ETHUSD",1730976151114,0.1357869,2816.7,2816.0,3.0]
["bitfinex","ETHUSD",1730976151310,0.1357869,2816.7,2816.5,0.7617]
["bitfinex","ETHUSD",1730976151513,0.1357869,2816.7,2816.6,0.07099682]
["bitfinex","ETHUSD",1730976151807,0.1357869,2816.7,2816.6,0.85522778]
["bitfinex","ETHUSD",1730976152798,0.1357869,2816.7,2816.6,0.92622436]
["bitfinex","ETHUSD",1730976153111,0.1357869,2816.7,2816.6,0.85522778]
["bitfinex","ETHUSD",1730976157621,0.1357869,2816.7,2816.6,0.09252778]
["bitfinex","ETHUSD",1730976157986,0.1357869,2816.7,2816.2,0.7766]
["bitfinex","ETHUSD",1730976158389,0.1357869,2816.7,2816.3,0.08927983]
["bitfinex","ETHUSD",1730976159125,0.7671,2816.6,2816.3,0.08927983]
["bitfinex","ETHUSD",1730976159491,0.55,2816.5,2815.7,0.7686]
["bitfinex","ETHUSD",1730976159693,12.83,2816.5,2814.9,0.7686]
["bitfinex","ETHUSD",1730976160000,0.55,2816.3,2814.9,0.7686]
["bitfinex","ETHUSD",1730976160400,0.55,2816.3,2815.0,0.16055785]
["bitfinex","ETHUSD",1730976160620,12.28,2816.4,2815.1,0.824]
["bitfinex","ETHUSD",1730976160816,12.28,2816.4,2815.3,0.824]
["bitfinex","ETHUSD",1730976161122,12.28,2816.4,2815.5,0.824]
["bitfinex","ETHUSD",1730976161328,0.1357869,2816.7,2815.6,0.08934731]
["bitfinex","ETHUSD",1730976162834,0.55,2816.6,2815.6,0.08934731]
["bitfinex","ETHUSD",1730976163131,0.55,2816.6,2815.5,0.824]
["bitfinex","ETHUSD",1730976163507,0.55,2816.6,2815.6,0.0893674]
["bitfinex","ETHUSD",1730976163829,0.55,2816.4,2815.5,0.824]
["bitfinex","ETHUSD",1730976164235,0.55,2816.4,2815.6,0.08937241]
["bitfinex","ETHUSD",1730976164649,0.55,2816.4,2815.1,0.8033]
["bitfinex","ETHUSD",1730976164937,0.55,2816.4,2815.2,0.0894369]
["bitfinex","ETHUSD",1730976165135,12.83,2816.4,2815.2,0.0894369]
["bitfinex","ETHUSD",1730976165452,0.55,2816.2,2815.2,0.0894369]
["bitfinex","ETHUSD",1730976165636,0.55,2816.2,2815.1,0.8033]
["bitfinex","ETHUSD",1730976166041,0.55,2816.2,2815.2,0.0894315]
["bitfinex","ETHUSD",1730976167402,0.55,2816.2,2815.2,0.1604671]
["bitfinex","ETHUSD",1730976168005,12.28,2816.5,2815.3,0.7564]
["bitfinex","ETHUSD",1730976168203,12.28,2816.5,2815.5,0.7564]
["bitfinex","ETHUSD",1730976168404,12.28,2816.5,2815.6,0.07102268]
["bitfinex","ETHUSD",1730976168611,13.02396056,2816.5,2815.6,0.08983048]
["bitfinex","ETHUSD",1730976168946,0.7549,2816.4,2815.6,0.08983048]
["bitfinex","ETHUSD",1730976169097,0.7549,2816.4,2815.5,0.7564]
["bitfinex","ETHUSD",1730976169542,0.55,2816.3,2815.5,0.7564]
["bitfinex","ETHUSD",1730976177035,12.83,2816.3,2815.5,0.7564]
["bitfinex","ETHUSD",1730976177239,1.35849,2816.2,2815.5,0.7564]
["bitfinex","ETHUSD",1730976178470,1.30849,2816.2,2815.5,0.7564]
["bitfinex","ETHUSD",1730976179346,12.28,2816.3,2815.5,0.7564]
["bitfinex","ETHUSD",1730976181275,0.55,2816.2,2815.5,0.7564]
["bitfinex","ETHUSD",1730976181476,0.55,2816.2,2814.4,0.01]
["bitfinex","ETHUSD",1730976181477,0.55,2816.0,2814.1,0.7762]
["bitfinex","ETHUSD",1730976181681,0.55,2815.8,2814.1,0.7762]
["bitfinex","ETHUSD",1730976181897,0.55,2815.6,2814.2,0.07104939]
["bitfinex","ETHUSD",1730976182033,0.55,2815.6,2814.3,0.7762]
["bitfinex","ETHUSD",1730976182583,0.55,2815.6,2814.5,0.7717]
["bitfinex","ETHUSD",1730976182739,12.83,2815.6,2814.5,0.7717]
["bitfinex","ETHUSD",1730976183286,12.28,2815.6,2814.5,0.7717]
["bitfinex","ETHUSD",1730976183443,12.28,2815.6,2814.6,0.07104884]
["bitfinex","ETHUSD",1730976183643,12.28,2815.6,2814.6,0.08941026]
["bitfinex","ETHUSD",1730976183861,12.28,2815.6,2814.1,3.16746916]
["bitfinex","ETHUSD",1730976184071,12.28,2815.6,2814.3,0.7864]
["bitfinex","ETHUSD",1730976184249,13.22241682,2815.6,2814.3,0.7864]
["bitfinex","ETHUSD",1730976184455,13.22241682,2815.6,2814.5,0.7864]
["bitfinex","ETHUSD",1730976184891,13.22241682,2815.6,2814.6,0.0872416]
["bitfinex","ETHUSD",1730976185055,0.55,2815.5,2814.6,0.0872416]
["bitfinex","ETHUSD",1730976185434,0.55,2815.5,2814.5,0.7864]
["bitfinex","ETHUSD",1730976188749,0.55,2815.3,2814.2,0.7571]
["bitfinex","ETHUSD",1730976188950,3.0,2815.4,2814.2,0.7571]
["bitfinex","ETHUSD",1730976188951,0.55,2815.1,2814.2,0.7571]
["bitfinex","ETHUSD",1730976189341,12.83,2815.1,2814.2,0.7571]
["bitfinex","ETHUSD",1730976190567,12.83,2815.1,2814.3,0.08744689]
["bitfinex","ETHUSD",1730976191014,12.83,2815.1,2814.2,0.7571]
["bitfinex","ETHUSD",1730976192206,0.768,2815.0,2813.5,0.7571]
["bitfinex","ETHUSD",1730976192402,0.55,2814.9,2813.5,0.7571]
["bitfinex","ETHUSD",1730976192573,0.55,2814.9,2813.6,0.08791529]
["bitfinex","ETHUSD",1730976193023,0.55,2814.9,2813.8,0.7571]
["bitfinex","ETHUSD",1730976193332,13.048,2815.0,2813.9,0.0710697]
["bitfinex","ETHUSD",1730976193495,13.048,2815.0,2814.0,0.8142]
["bitfinex","ETHUSD",1730976193883,13.048,2815.0,2814.1,0.08814664]
["bitfinex","ETHUSD",1730976194219,0.768,2815.0,2814.0,0.8142]
["bitfinex","ETHUSD",1730976194624,0.768,2815.0,2814.1,0.08800782]
["bitfinex","ETHUSD",1730976195080,0.768,2815.0,2814.0,0.8142]
["bitfinex","ETHUSD",1730976195423,0.7582,2814.8,2814.1,0.08801117]
["bitfinex","ETHUSD",1730976195579,1.35882,2814.7,2814.1,0.08801117]
["bitfinex","ETHUSD",1730976195778,1.35882,2814.7,2813.7,0.823]
["bitfinex","ETHUSD",1730976195978,0.7582,2814.8,2813.7,0.823]
["bitfinex","ETHUSD",1730976196178,0.7582,2814.8,2813.8,0.08813468]
["bitfinex","ETHUSD",1730976199187,0.7582,2814.8,2813.8,0.15920665]
["bitfinex","ETHUSD",1730976199521,0.7582,2814.8,2813.8,0.08813468]
["bitfinex","ETHUSD",1730976199706,0.7582,2814.8,2813.8,0.15920563]
["bitfinex","ETHUSD",1730976200024,0.7582,2814.8,2813.9,0.7897]
["bitfinex","ETHUSD",1730976200325,0.7582,2814.8,2814.0,0.07106462]
["bitfinex","ETHUSD",1730976200635,12.28,2814.9,2814.1,0.08750614]
["bitfinex","ETHUSD",1730976200804,0.7691,2815.0,2814.1,0.08750614]
["bitfinex","ETHUSD",1730976201302,0.7691,2815.0,2814.0,0.07106462]
["bitfinex","ETHUSD",1730976201507,0.7691,2815.0,2813.9,0.7897]
["bitfinex","ETHUSD",1730976201861,0.7691,2815.0,2814.0,0.08546696]
["bitfinex","ETHUSD",1730976202140,1.30491,2814.9,2814.0,0.08546696]
["bitfinex","ETHUSD",1730976202641,1.30491,2814.9,2813.9,0.7897]
["bitfinex","ETHUSD",1730976204323,0.7691,2815.0,2814.0,0.08547167]
["bitfinex","ETHUSD",1730976205286,0.7691,2815.0,2814.2,0.8133]
["bitfinex","ETHUSD",1730976205691,0.7691,2815.0,2814.3,0.08541823]
["bitfinex","ETHUSD",1730976206627,0.7691,2815.0,2814.2,0.8133]
["bitfinex","ETHUSD",1730976207134,0.7691,2815.0,2814.3,0.08541823]
["bitfinex","ETHUSD",1730976207291,0.7691,2815.0,2814.0,0.7877]
["bitfinex","ETHUSD",1730976207498,0.33460971,2814.9,2814.0,0.7877]
["bitfinex","ETHUSD",1730976207697,0.7691,2815.0,2814.1,0.08545386]
["bitfinex","ETHUSD",1730976213752,0.7691,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976213978,0.7691,2815.0,2814.3,0.08547642]
["bitfinex","ETHUSD",1730976214462,0.7691,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976214963,0.7691,2815.0,2814.3,0.08547642]
["bitfinex","ETHUSD",1730976215163,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976215366,2.07401,2815.0,2814.3,0.08547642]
["bitfinex","ETHUSD",1730976215698,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976216033,2.07401,2815.0,2814.3,0.08547642]
["bitfinex","ETHUSD",1730976216238,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976216681,2.07401,2815.0,2814.3,0.08547642]
["bitfinex","ETHUSD",1730976217092,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976217591,2.07401,2815.0,2814.3,0.08548144]
["bitfinex","ETHUSD",1730976217954,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976218194,2.07401,2815.0,2814.3,0.08548144]
["bitfinex","ETHUSD",1730976218698,2.07401,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976219055,0.7691,2815.0,2814.3,0.08543883]
["bitfinex","ETHUSD",1730976219354,0.7691,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976219549,0.7691,2815.0,2814.3,0.08565922]
["bitfinex","ETHUSD",1730976219792,0.7691,2815.0,2814.2,0.7921]
["bitfinex","ETHUSD",1730976220203,0.7691,2815.0,2814.3,0.08565922]
["bitfinex","ETHUSD",1730976220411,1.30491,2814.9,2814.3,0.08565922]
["bitfinex","ETHUSD",1730976220571,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976220887,1.30491,2814.9,2814.3,0.08565922]
["bitfinex","ETHUSD",1730976221190,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976222978,1.30491,2814.9,2814.3,0.08538845]
["bitfinex","ETHUSD",1730976223401,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976223863,1.30491,2814.9,2814.3,0.08538845]
["bitfinex","ETHUSD",1730976224063,0.207401,2814.8,2814.3,0.08538845]
["bitfinex","ETHUSD",1730976224388,0.207401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976224767,0.207401,2814.8,2814.3,0.08538256]
["bitfinex","ETHUSD",1730976224964,0.207401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976225165,0.207401,2814.8,2814.3,0.08538256]
["bitfinex","ETHUSD",1730976225400,0.207401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976225603,1.30491,2814.9,2814.4,0.08535887]
["bitfinex","ETHUSD",1730976225801,1.30491,2814.9,2814.3,0.08537668]
["bitfinex","ETHUSD",1730976225968,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976226168,1.30491,2814.9,2814.3,0.08537668]
["bitfinex","ETHUSD",1730976226369,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976226572,1.30491,2814.9,2814.3,0.08537668]
["bitfinex","ETHUSD",1730976226799,1.30491,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976227101,1.435401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976227310,1.435401,2814.8,2814.3,0.08538845]
["bitfinex","ETHUSD",1730976227613,1.435401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976231499,1.435401,2814.8,2814.3,0.08538005]
["bitfinex","ETHUSD",1730976231886,1.435401,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976232288,1.435401,2814.8,2814.3,0.08551428]
["bitfinex","ETHUSD",1730976232677,12.28,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976234823,12.3016664,2814.9,2814.2,0.7921]
["bitfinex","ETHUSD",1730976239132,0.55,2814.8,2814.2,0.7921]
["bitfinex","ETHUSD",1730976239333,0.55,2814.8,2813.2,0.8263]
["bitfinex","ETHUSD",1730976239553,12.83,2814.8,2813.2,0.8263]
["bitfinex","ETHUSD",1730976239764,0.55,2814.6,2813.3,0.85263277]
["bitfinex","ETHUSD",1730976240054,0.55,2814.6,2813.3,0.7671]
["bitfinex","ETHUSD",1730976240408,0.55,2814.6,2813.5,0.7582]
["bitfinex","ETHUSD",1730976240836,0.5716664,2814.6,2813.5,0.7582]
["bitfinex","ETHUSD",1730976241157,0.5716664,2814.6,2813.7,0.7582]
["bitfinex","ETHUSD",1730976241311,2.0659897,2814.6,2813.7,0.7582]
["bitfinex","ETHUSD",1730976241511,2.0659897,2814.6,2813.8,0.84373347]
["bitfinex","ETHUSD",1730976241845,14.3459897,2814.6,2813.8,0.7582]
["bitfinex","ETHUSD",1730976244551,13.7959897,2814.6,2813.8,0.7582]
["bitfinex","ETHUSD",1730976244856,12.3016664,2814.6,2814.0,0.7842]
["bitfinex","ETHUSD",1730976245256,0.0216664,2814.6,2814.0,0.7842]
["bitfinex","ETHUSD",1730976245457,0.0216664,2814.6,2814.1,0.08573421]
["bitfinex","ETHUSD",1730976245860,0.0216664,2814.6,2814.0,0.7842]
["bitfinex","ETHUSD",1730976246221,0.0216664,2814.6,2814.1,0.08574761]
["bitfinex","ETHUSD",1730976246659,0.0216664,2814.6,2814.0,0.7842]
["bitfinex","ETHUSD",1730976247081,0.0216664,2814.6,2814.1,0.08550905]
["bitfinex","ETHUSD",1730976247260,0.0216664,2814.6,2814.2,0.7959]
["bitfinex","ETHUSD",1730976247647,0.0216664,2814.6,2814.3,0.08547344]
["bitfinex","ETHUSD",1730976247852,0.0216664,2814.6,2814.2,0.7959]
["bitfinex","ETHUSD",1730976248269,0.0216664,2814.6,2814.3,0.08572892]
["bitfinex","ETHUSD",1730976248775,0.0216664,2814.6,2814.2,0.7959]
["bitfinex","ETHUSD",1730976249440,0.0216664,2814.6,2813.3,3.21773738]
["bitfinex","ETHUSD",1730976249637,0.0216664,2814.6,2813.4,0.782]
["bitfinex","ETHUSD",1730976249959,0.829,2814.5,2813.4,0.86763972]
["bitfinex","ETHUSD",1730976250359,0.829,2814.5,2813.4,0.782]
["bitfinex","ETHUSD",1730976250959,0.8506664,2814.5,2813.4,0.782]
["bitfinex","ETHUSD",1730976251153,0.55,2814.4,2813.4,0.782]
["bitfinex","ETHUSD",1730976251763,0.8328,2814.4,2813.4,0.782]
["bitfinex","ETHUSD",1730976252090,0.55,2814.3,2813.4,0.782]
["bitfinex","ETHUSD",1730976252391,0.8219,2814.0,2813.4,0.782]
["bitfinex","ETHUSD",1730976252757,0.8219,2814.0,2812.7,0.7608]
["bitfinex","ETHUSD",1730976252949,13.1019,2814.0,2812.7,0.7608]
["bitfinex","ETHUSD",1730976254805,13.1019,2814.0,2812.8,0.08605335]
["bitfinex","ETHUSD",1730976254967,13.1019,2814.0,2812.9,0.8258]
["bitfinex","ETHUSD",1730976255168,1.56788971,2813.9,2813.0,0.08602408]
["bitfinex","ETHUSD",1730976256509,13.1019,2814.0,2813.0,0.08602408]
["bitfinex","ETHUSD",1730976257098,0.8219,2814.0,2813.0,0.08602408]
["bitfinex","ETHUSD",1730976257805,0.8219,2814.0,2813.1,0.7797]
["bitfinex","ETHUSD",1730976258182,0.8219,2814.0,2813.2,0.08621227]
["bitfinex","ETHUSD",1730976260640,12.28,2814.1,2813.3,0.8108]
["bitfinex","ETHUSD",1730976260844,0.41981275,2814.2,2813.3,0.8108]
["bitfinex","ETHUSD",1730976261200,0.0216664,2814.2,2813.3,0.8108]
["bitfinex","ETHUSD",1730976262035,0.0216664,2814.2,2813.4,0.08621397]
["bitfinex","ETHUSD",1730976262450,0.0216664,2814.2,2813.3,0.8108]
["bitfinex","ETHUSD",1730976262940,0.0216664,2814.2,2813.4,0.08613699]
["bitfinex","ETHUSD",1730976263947,0.3844664,2814.3,2813.4,0.08613699]
["bitfinex","ETHUSD",1730976264239,0.72291304,2814.3,2813.4,0.08613699]
["bitfinex","ETHUSD",1730976265971,0.33844664,2814.3,2813.5,0.7942]
["bitfinex","ETHUSD",1730976266275,0.33844664,2814.3,2813.6,0.08610135]
["bitfinex","ETHUSD",1730976266476,12.28,2814.4,2813.6,0.08610135]
["bitfinex","ETHUSD",1730976266642,12.28,2814.4,2813.7,0.7942]
["bitfinex","ETHUSD",1730976267033,12.28,2814.4,2813.3,3.07107985]
["bitfinex","ETHUSD",1730976267034,12.28,2814.4,2813.9,0.7942]
["bitfinex","ETHUSD",1730976267276,13.0729,2814.8,2813.9,0.7942]
["bitfinex","ETHUSD",1730976267441,1.30729,2814.7,2814.0,0.08574455]
["bitfinex","ETHUSD",1730976267642,1.30729,2814.7,2813.9,0.7942]
["bitfinex","ETHUSD",1730976267945,1.30729,2814.7,2814.1,0.08572674]
["bitfinex","ETHUSD",1730976268273,1.30729,2814.7,2813.9,0.7942]
["bitfinex","ETHUSD",1730976268759,3.8134,2815.1,2813.9,0.7942]
["bitfinex","ETHUSD",1730976268967,12.28,2815.0,2813.9,0.7942]
["bitfinex","ETHUSD",1730976271269,0.8134,2815.1,2814.1,0.8078]
["bitfinex","ETHUSD",1730976272045,3.8238,2815.3,2814.1,0.8078]
["bitfinex","ETHUSD",1730976272247,3.8238,2815.3,2814.3,0.8243]
["bitfinex","ETHUSD",1730976272447,5.43418,2815.3,2814.3,0.8243]
["bitfinex","ETHUSD",1730976272644,0.8238,2815.3,2814.3,0.8243]
["bitfinex","ETHUSD",1730976272889,0.7991,2815.5,2814.5,0.8311]
["bitfinex","ETHUSD",1730976273431,0.7991,2815.5,2814.6,0.08540073]
["bitfinex","ETHUSD",1730976273605,12.28,2815.7,2814.5,3.0]
["bitfinex","ETHUSD",1730976273765,12.28,2816.0,2814.6,0.90215031]
["bitfinex","ETHUSD",1730976274097,1.228,2815.9,2814.6,0.98749759]
["bitfinex","ETHUSD",1730976275870,12.28,2816.0,2814.6,0.98749759]
["bitfinex","ETHUSD",1730976276074,12.28,2816.0,2815.0,0.8141]
["bitfinex","ETHUSD",1730976276449,12.28,2816.0,2815.1,0.08520069]
["bitfinex","ETHUSD",1730976276788,0.7991,2816.2,2815.1,0.08520069]
["bitfinex","ETHUSD",1730976276989,0.7991,2816.2,2815.2,0.8326]
["bitfinex","ETHUSD",1730976277147,2.10701,2816.2,2815.2,0.8326]
["bitfinex","ETHUSD",1730976277347,2.10701,2816.2,2815.3,0.0851402]
["bitfinex","ETHUSD",1730976277983,2.10701,2816.2,2815.2,0.8326]
["bitfinex","ETHUSD",1730976278149,0.7991,2816.2,2815.2,0.8326]
["bitfinex","ETHUSD",1730976278587,0.7991,2816.2,2815.3,0.0851402]
["bitfinex","ETHUSD",1730976279869,0.7991,2816.2,2815.2,0.8326]
["bitfinex","ETHUSD",1730976280361,0.7991,2816.2,2815.0,3.0]
["bitfinex","ETHUSD",1730976280362,0.7991,2816.2,2815.3,0.88354607]
["bitfinex","ETHUSD",1730976280545,0.55,2816.3,2815.3,0.88354607]
["bitfinex","ETHUSD",1730976280748,12.28,2816.3,2815.3,0.88354607]
["bitfinex","ETHUSD",1730976281035,12.28,2816.3,2815.3,0.7991]
["bitfinex","ETHUSD",1730976282015,12.28,2816.3,2815.4,0.0843361]
["bitfinex","ETHUSD",1730976283276,0.55,2816.2,2815.4,0.0843361]
["bitfinex","ETHUSD",1730976284769,0.55,2816.2,2815.3,0.7991]
["bitfinex","ETHUSD",1730976285020,0.55,2815.8,2814.3,0.7507]
["bitfinex","ETHUSD",1730976285175,12.83,2815.8,2814.3,0.7507]
["bitfinex","ETHUSD",1730976286620,12.83,2815.8,2814.3,3.7507]
["bitfinex","ETHUSD",1730976286923,14.413,2815.8,2814.4,0.8959663]
["bitfinex","ETHUSD",1730976288474,14.413,2815.8,2814.4,0.8114]
["bitfinex","ETHUSD",1730976288818,14.413,2815.8,2814.3,3.0]
["bitfinex","ETHUSD",1730976288819,14.413,2815.8,2814.6,0.8131]
["bitfinex","ETHUSD",1730976289185,14.413,2815.8,2814.7,0.0847885]
["bitfinex","ETHUSD",1730976289383,14.413,2815.8,2814.8,0.8131]
["bitfinex","ETHUSD",1730976289609,14.0213,2815.7,2814.8,0.8131]
["bitfinex","ETHUSD",1730976289923,12.28,2816.0,2815.3,0.7506]
["bitfinex","ETHUSD",1730976290076,0.8242,2816.7,2815.3,0.7506]
["bitfinex","ETHUSD",1730976290279,0.1334915,2817.0,2815.5,0.7506]
["bitfinex","ETHUSD",1730976290280,0.8242,2816.9,2815.5,0.7506]
["bitfinex","ETHUSD",1730976290518,0.8242,2816.9,2815.7,0.7751]
["bitfinex","ETHUSD",1730976291049,0.8242,2816.9,2815.8,0.85969287]
["bitfinex","ETHUSD",1730976293525,0.55,2816.9,2815.8,0.85969287]
["bitfinex","ETHUSD",1730976295511,12.83,2816.9,2815.8,0.85969287]
["bitfinex","ETHUSD",1730976295715,1.29634915,2816.8,2815.8,0.85969287]
["bitfinex","ETHUSD",1730976295895,0.1334915,2817.0,2815.8,0.85969287]
["bitfinex","ETHUSD",1730976297458,0.1334915,2817.0,2816.1,0.7575]
["bitfinex","ETHUSD",1730976297672,0.1334915,2817.0,2816.2,0.7575]
["bitfinex","ETHUSD",1730976297961,0.1334915,2817.0,2816.2,0.84175694]
["bitfinex","ETHUSD",1730976298620,0.1334915,2817.0,2816.3,2.64800624]
["bitfinex","ETHUSD",1730976298817,0.1334915,2817.0,2816.4,0.7523]
["bitfinex","ETHUSD",1730976299022,0.1334915,2817.0,2816.3,2.64800624]
["bitfinex","ETHUSD",1730976299023,0.1334915,2817.0,2816.6,0.7523]
["bitfinex","ETHUSD",1730976299256,0.1334915,2817.0,2816.7,0.08400644]
["bitfinex","ETHUSD",1730976299430,0.1334915,2817.0,2816.8,0.8153]
["bitfinex","ETHUSD",1730976299880,0.1334915,2817.0,2816.9,0.08397089]
["bitfinex","ETHUSD",1730976301072,0.1334915,2817.0,2816.9,0.89147089]
["bitfinex","ETHUSD",1730976307562,0.01,2819.2,2816.9,3.46846801]
["bitfinex","ETHUSD",1730976307783,0.8004,2819.4,2817.6,0.7696]
["bitfinex","ETHUSD",1730976307966,0.8004,2819.4,2817.4,2.57699712]
["bitfinex","ETHUSD",1730976307967,0.8004,2819.4,2817.9,3.0]
["bitfinex","ETHUSD",1730976308179,0.8004,2819.4,2818.0,0.8051]
["bitfinex","ETHUSD",1730976308383,0.8004,2819.4,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976309304,0.1434915,2819.8,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976309305,0.8289,2818.8,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976313805,3.7566,2819.2,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976315126,0.7566,2819.2,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976317771,0.7566,2819.2,2818.0,0.95916041]
["bitfinex","ETHUSD",1730976318010,0.7566,2819.2,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976318512,0.7566,2819.2,2818.0,0.95916043]
["bitfinex","ETHUSD",1730976319576,0.7896,2819.4,2818.0,0.95916043]
["bitfinex","ETHUSD",1730976319892,0.7896,2819.4,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976320078,0.7896,2819.4,2818.0,0.95915617]
["bitfinex","ETHUSD",1730976321087,0.7896,2819.4,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976323995,0.8042,2818.9,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976327208,0.7806,2819.2,2818.0,0.88820187]
["bitfinex","ETHUSD",1730976327595,0.7806,2819.2,2818.0,3.88820187]
["bitfinex","ETHUSD",1730976333718,0.1334915,2819.8,2818.0,3.97820785]
["bitfinex","ETHUSD",1730976333719,1e-08,2818.1,2818.0,3.97820785]
["bitfinex","ETHUSD",1730976333947,0.7968,2819.5,2818.3,0.8326]
["bitfinex","ETHUSD",1730976334191,0.7968,2819.5,2818.7,0.8326]
["bitfinex","ETHUSD",1730976334489,0.7968,2819.5,2818.8,0.07094035]
["bitfinex","ETHUSD",1730976334645,0.7968,2819.5,2818.8,0.15144417]
["bitfinex","ETHUSD",1730976335551,0.7968,2819.5,2818.8,0.08050382]
["bitfinex","ETHUSD",1730976336981,0.9043915,2819.8,2818.8,0.08050382]
["bitfinex","ETHUSD",1730976337180,0.9043915,2819.8,2818.9,0.7625]
["bitfinex","ETHUSD",1730976337380,0.9043915,2819.8,2818.9,0.84271339]
["bitfinex","ETHUSD",1730976338251,0.9043915,2819.8,2819.0,0.0709338]
["bitfinex","ETHUSD",1730976338463,0.1334915,2819.8,2819.1,0.7903]
["bitfinex","ETHUSD",1730976338697,0.1334915,2819.8,2819.2,0.07092982]
["bitfinex","ETHUSD",1730976338983,0.1334915,2819.8,2819.3,0.08010368]
["bitfinex","ETHUSD",1730976339191,0.1334915,2819.8,2819.4,0.82122424]
["bitfinex","ETHUSD",1730976339364,0.1334915,2819.8,2819.7,0.7503]
["bitfinex","ETHUSD",1730976339893,0.1334915,2819.8,2819.7,0.83017246]
["bitfinex","ETHUSD",1730976340957,0.1334915,2819.8,2819.7,3.40716958]
["bitfinex","ETHUSD",1730976341188,0.1334915,2819.8,2819.7,6.40716958]
["bitfinex","ETHUSD",1730976341563,0.1334915,2819.8,2819.7,6.47352699]
["bitfinex","ETHUSD",1730976341886,0.7868,2821.0,2820.0,0.8076]
["bitfinex","ETHUSD",1730976342088,0.7868,2821.0,2820.2,2.57699712]
["bitfinex","ETHUSD",1730976342298,0.8051,2822.1,2820.4,0.7951]
["bitfinex","ETHUSD",1730976342463,14.85699712,2822.2,2820.4,0.7951]
["bitfinex","ETHUSD",1730976342464,0.8051,2821.9,2820.5,2.57699712]
["bitfinex","ETHUSD",1730976342668,0.8051,2821.9,2820.6,0.07089591]
["bitfinex","ETHUSD",1730976342995,0.8051,2821.9,2820.7,0.07945714]
["bitfinex","ETHUSD",1730976343290,0.8051,2821.9,2820.8,0.07089306]
["bitfinex","ETHUSD",1730976343503,0.8051,2821.9,2820.7,0.07945714]
["bitfinex","ETHUSD",1730976343504,0.8051,2821.9,2821.2,0.8307]
["bitfinex","ETHUSD",1730976343667,0.8051,2821.9,2820.9,0.9100584]
["bitfinex","ETHUSD",1730976343868,0.8051,2821.9,2821.3,0.07922157]
["bitfinex","ETHUSD",1730976344057,0.8051,2821.9,2820.9,0.8307]
["bitfinex","ETHUSD",1730976344394,0.8051,2821.9,2821.0,0.07088819]
["bitfinex","ETHUSD",1730976344696,0.8051,2821.9,2821.0,0.07930454]
["bitfinex","ETHUSD",1730976345260,0.8051,2821.9,2820.9,0.81000454]
["bitfinex","ETHUSD",1730976345558,0.55,2821.8,2821.0,0.07663622]
["bitfinex","ETHUSD",1730976345759,0.55,2821.6,2821.0,0.07663622]
["bitfinex","ETHUSD",1730976346300,0.8188,2821.3,2819.9,2.57699712]
["bitfinex","ETHUSD",1730976346453,0.55,2821.2,2821.1,0.07600124]
["bitfinex","ETHUSD",1730976346659,0.55,2821.2,2819.9,2.57699712]
["bitfinex","ETHUSD",1730976347057,0.7674,2821.1,2820.0,0.07609956]
["bitfinex","ETHUSD",1730976347592,0.7674,2821.1,2819.9,3.0]
["bitfinex","ETHUSD",1730976347805,0.7674,2821.1,2820.1,0.07613408]
["bitfinex","ETHUSD",1730976348096,0.55,2820.8,2820.0,0.0761518]
["bitfinex","ETHUSD",1730976348255,0.55,2820.8,2820.2,0.07611635]
["bitfinex","ETHUSD",1730976348456,0.55,2820.8,2820.1,0.07613408]
["bitfinex","ETHUSD",1730976348657,0.55,2820.8,2820.3,0.07609862]
["bitfinex","ETHUSD",1730976348933,0.7674,2820.9,2820.3,0.7758]
["bitfinex","ETHUSD",1730976349095,0.8311,2821.2,2820.4,0.14698036]
["bitfinex","ETHUSD",1730976349301,0.8311,2821.2,2820.4,0.0760809]
["bitfinex","ETHUSD",1730976349486,0.8311,2821.2,2820.3,0.7758]
["bitfinex","ETHUSD",1730976350200,0.8311,2821.2,2820.4,0.0760809]
["bitfinex","ETHUSD",1730976350763,0.8311,2821.2,2820.3,0.7758]
["bitfinex","ETHUSD",1730976350987,0.8311,2821.2,2820.5,0.07606318]
["bitfinex","ETHUSD",1730976351164,0.8311,2821.2,2820.3,0.7758]
["bitfinex","ETHUSD",1730976351486,0.8311,2821.2,2820.6,0.07604046]
["bitfinex","ETHUSD",1730976351670,0.8311,2821.2,2820.3,0.7758]
["bitfinex","ETHUSD",1730976351890,0.8311,2821.2,2820.7,0.07602274]
["bitfinex","ETHUSD",1730976352090,0.8311,2821.2,2820.3,0.7758]
["bitfinex","ETHUSD",1730976352287,0.8311,2821.2,2820.8,0.07600502]
["bitfinex","ETHUSD",1730976352461,0.8311,2821.2,2820.4,3.07089951]
["bitfinex","ETHUSD",1730976352673,0.8311,2821.2,2820.9,0.07602734]
["bitfinex","ETHUSD",1730976352875,0.8311,2821.2,2820.4,3.07089951]
["bitfinex","ETHUSD",1730976353188,0.55,2821.1,2820.3,0.7758]
["bitfinex","ETHUSD",1730976353388,0.55,2821.1,2820.5,0.07609822]
["bitfinex","ETHUSD",1730976353703,0.55,2821.1,2820.3,0.84670579]
["bitfinex","ETHUSD",1730976353879,0.55,2821.1,2820.6,0.07609772]
["bitfinex","ETHUSD",1730976354076,0.55,2821.1,2820.3,0.7758]
["bitfinex","ETHUSD",1730976354278,0.7514,2821.0,2820.7,0.07607138]
["bitfinex","ETHUSD",1730976354479,0.7514,2821.0,2820.1,3.0]
["bitfinex","ETHUSD",1730976354682,0.55,2820.9,2820.8,0.07605366]
["bitfinex","ETHUSD",1730976354883,0.7514,2820.8,2819.8,0.8064]
["bitfinex","ETHUSD",1730976355220,0.7514,2820.8,2819.9,0.07622181]
["bitfinex","ETHUSD",1730976356889,0.7514,2820.8,2820.0,0.07091157]
["bitfinex","ETHUSD",1730976357321,0.7514,2820.8,2820.1,0.07618896]
["bitfinex","ETHUSD",1730976357483,0.7514,2820.8,2820.2,0.07091156]
["bitfinex","ETHUSD",1730976357812,0.7514,2820.8,2820.3,0.07633127]
["bitfinex","ETHUSD",1730976358015,0.7514,2820.8,2820.1,0.07090653]
["bitfinex","ETHUSD",1730976358223,0.7514,2820.8,2820.4,0.07631355]
["bitfinex","ETHUSD",1730976358389,0.7514,2820.8,2820.1,0.07090653]
["bitfinex","ETHUSD",1730976358588,0.7514,2820.8,2820.5,0.07629582]
["bitfinex","ETHUSD",1730976358815,0.7514,2820.8,2819.9,3.0]
["bitfinex","ETHUSD",1730976359018,0.55,2820.7,2820.6,0.0762781]
["bitfinex","ETHUSD",1730976359178,0.8009,2820.6,2819.5,0.8315]
["bitfinex","ETHUSD",1730976359376,3.0,2821.3,2819.2,3.40849712]
["bitfinex","ETHUSD",1730976359377,0.55,2820.3,2819.2,3.40849712]
["bitfinex","ETHUSD",1730976359579,0.8009,2820.2,2819.2,3.40849712]
["bitfinex","ETHUSD",1730976360009,0.8009,2820.2,2819.3,0.07092619]
["bitfinex","ETHUSD",1730976360223,0.8009,2820.2,2819.2,3.40849712]
["bitfinex","ETHUSD",1730976360429,0.8009,2820.2,2819.6,3.0]
["bitfinex","ETHUSD",1730976360629,0.55,2820.1,2819.2,0.8315]
["bitfinex","ETHUSD",1730976360838,0.7841,2820.0,2818.9,0.7665]
["bitfinex","ETHUSD",1730976361020,1.3341,2819.9,2818.9,0.7665]
["bitfinex","ETHUSD",1730976361363,0.7716,2819.8,2818.6,3.35659712]
["bitfinex","ETHUSD",1730976361486,0.55,2819.7,2818.6,0.7796]
["bitfinex","ETHUSD",1730976361687,0.7716,2819.8,2818.2,0.7796]
["bitfinex","ETHUSD",1730976361688,0.55,2819.5,2818.2,0.7796]
["bitfinex","ETHUSD",1730976362013,0.55,2819.3,2818.2,0.7796]
["bitfinex","ETHUSD",1730976362394,0.55,2819.3,2818.3,0.14849052]
["bitfinex","ETHUSD",1730976362794,0.7716,2819.4,2818.5,2.57699712]
["bitfinex","ETHUSD",1730976362996,0.7716,2819.4,2818.8,2.57699712]
["bitfinex","ETHUSD",1730976363203,0.7716,2819.4,2818.9,0.07094034]
["bitfinex","ETHUSD",1730976363408,0.7716,2819.4,2818.9,0.07742063]
["bitfinex","ETHUSD",1730976364232,0.7716,2819.4,2818.8,0.829]
["bitfinex","ETHUSD",1730976364400,0.7716,2819.4,2819.0,0.07753798]
["bitfinex","ETHUSD",1730976364601,0.7716,2819.4,2818.9,0.14835161]
["bitfinex","ETHUSD",1730976364791,0.7716,2819.4,2819.1,0.07738219]
["bitfinex","ETHUSD",1730976364990,0.7716,2819.4,2818.8,0.829]
["bitfinex","ETHUSD",1730976365488,0.7716,2819.4,2818.9,0.14835639]
["bitfinex","ETHUSD",1730976365728,0.7716,2819.4,2818.9,0.07741769]
["bitfinex","ETHUSD",1730976365939,0.7636,2819.7,2819.1,2.57699712]
["bitfinex","ETHUSD",1730976366117,0.7636,2820.7,2819.2,0.07093189]
["bitfinex","ETHUSD",1730976366299,0.7636,2820.7,2819.2,3.07093189]
["bitfinex","ETHUSD",1730976366631,0.7636,2820.7,2819.3,0.07740539]
["bitfinex","ETHUSD",1730976366824,0.7636,2820.7,2819.4,0.07092599]
["bitfinex","ETHUSD",1730976366988,0.7636,2820.7,2819.4,0.14816112]
["bitfinex","ETHUSD",1730976367188,0.7636,2820.7,2819.7,2.57699712]
["bitfinex","ETHUSD",1730976367389,0.7636,2820.7,2819.8,0.07091706]
["bitfinex","ETHUSD",1730976367615,0.7636,2820.7,2819.8,0.14827983]
["bitfinex","ETHUSD",1730976367829,0.7636,2820.7,2819.8,0.07736277]
["bitfinex","ETHUSD",1730976368498,0.7636,2820.7,2819.5,3.0]
["bitfinex","ETHUSD",1730976368896,0.55,2820.6,2819.6,0.07737238]
["bitfinex","ETHUSD",1730976369110,0.55,2820.6,2819.7,0.0709208]
["bitfinex","ETHUSD",1730976369506,0.55,2820.6,2819.8,0.07724898]
["bitfinex","ETHUSD",1730976369710,0.7636,2820.7,2819.8,0.07724898]
["bitfinex","ETHUSD",1730976370036,0.7636,2820.7,2819.5,3.0]
["bitfinex","ETHUSD",1730976370329,0.7636,2820.7,2819.9,0.07719332]
["bitfinex","ETHUSD",1730976370537,0.7636,2820.7,2819.8,0.8213]
["bitfinex","ETHUSD",1730976370694,0.7636,2820.7,2820.0,0.07706556]
["bitfinex","ETHUSD",1730976370896,0.7636,2820.7,2819.9,0.0770833]
["bitfinex","ETHUSD",1730976371202,0.7636,2820.7,2819.8,0.8213]
["bitfinex","ETHUSD",1730976371203,0.7636,2820.7,2820.0,0.07706556]
["bitfinex","ETHUSD",1730976371460,0.7636,2820.7,2819.8,0.8213]
["bitfinex","ETHUSD",1730976371621,0.7636,2820.7,2820.1,0.07704782]
["bitfinex","ETHUSD",1730976371937,0.55,2820.6,2819.4,3.7588]
["bitfinex","ETHUSD",1730976372092,0.55,2820.6,2820.2,0.07706678]
["bitfinex","ETHUSD",1730976372603,0.55,2820.6,2819.4,3.7588]
["bitfinex","ETHUSD",1730976372804,0.55,2820.6,2820.3,0.07713628]
["bitfinex","ETHUSD",1730976373032,0.55,2820.6,2819.4,3.7588]
["bitfinex","ETHUSD",1730976373191,0.55,2820.4,2819.4,0.7588]
["bitfinex","ETHUSD",1730976374229,0.7586,2821.3,2820.1,2.57699712]
["bitfinex","ETHUSD",1730976374390,0.7586,2821.3,2820.2,3.7574]
["bitfinex","ETHUSD",1730976375731,0.7586,2821.3,2820.3,0.0708986]
["bitfinex","ETHUSD",1730976376027,0.7586,2821.3,2820.2,3.7574]
["bitfinex","ETHUSD",1730976376441,0.7586,2821.3,2820.2,0.7574]
["bitfinex","ETHUSD",1730976377418,0.7586,2821.3,2820.3,0.07698072]
["bitfinex","ETHUSD",1730976377625,0.55,2821.2,2820.3,0.07698072]
["bitfinex","ETHUSD",1730976377835,0.55,2821.2,2820.2,0.7574]
["bitfinex","ETHUSD",1730976378132,0.55,2821.2,2820.4,0.07669971]
["bitfinex","ETHUSD",1730976378317,0.55,2821.2,2820.3,0.07671745]
["bitfinex","ETHUSD",1730976378521,0.55,2821.2,2820.2,0.7574]
["bitfinex","ETHUSD",1730976378693,0.55,2821.2,2820.4,0.07669971]
["bitfinex","ETHUSD",1730976378898,0.55,2821.2,2820.3,0.07671745]
["bitfinex","ETHUSD",1730976379140,0.55,2821.2,2820.2,0.7574]
["bitfinex","ETHUSD",1730976379631,0.55,2821.2,2820.3,0.07671745]
["bitfinex","ETHUSD",1730976379835,0.55,2821.2,2820.2,0.7574]
["bitfinex","ETHUSD",1730976380143,0.55,2821.2,2820.4,0.0767495]
["bitfinex","ETHUSD",1730976380322,0.7586,2821.3,2820.3,0.07676724]
["bitfinex","ETHUSD",1730976380519,0.7586,2821.3,2820.5,0.07673177]
["bitfinex","ETHUSD",1730976380842,0.7586,2821.3,2820.6,0.07670232]
["bitfinex","ETHUSD",1730976381040,0.7586,2821.3,2820.2,0.7574]
["bitfinex","ETHUSD",1730976381244,0.7586,2821.3,2820.7,0.07668459]
["bitfinex","ETHUSD",1730976381398,0.7586,2821.3,2820.2,0.7574]
["bitfinex","ETHUSD",1730976381718,0.7586,2821.3,2820.8,0.07662586]
["bitfinex","ETHUSD",1730976381921,0.55,2821.2,2820.2,0.7574]
["bitfinex","ETHUSD",1730976382419,0.55,2821.2,2820.3,0.07669837]
["bitfinex","ETHUSD",1730976382836,4.3236,2820.5,2820.4,0.07155673]
["bitfinex","ETHUSD",1730976383151,0.55,2820.3,2818.7,0.07092927]
["bitfinex","ETHUSD",1730976383321,0.55,2820.3,2818.8,0.86846501]
["bitfinex","ETHUSD",1730976383656,0.55,2820.3,2819.0,0.8041]
["bitfinex","ETHUSD",1730976384027,0.55,2820.3,2819.1,0.06433161]
["bitfinex","ETHUSD",1730976386496,0.55,2820.3,2819.2,0.07092468]
["bitfinex","ETHUSD",1730976386752,0.55,2820.3,2819.1,0.06433161]
["bitfinex","ETHUSD",1730976387051,0.7736,2820.4,2819.2,0.06431387]
["bitfinex","ETHUSD",1730976391352,0.7736,2820.4,2819.3,0.8303]
["bitfinex","ETHUSD",1730976391762,0.7736,2820.4,2819.4,0.06428338]
["bitfinex","ETHUSD",1730976393141,0.7736,2820.4,2819.5,0.07091978]
["bitfinex","ETHUSD",1730976393547,0.7736,2820.4,2819.6,0.06457972]
["bitfinex","ETHUSD",1730976394061,0.7681,2821.2,2819.7,0.7738]
["bitfinex","ETHUSD",1730976394244,0.37681,2821.1,2819.8,0.07090852]
["bitfinex","ETHUSD",1730976394447,0.7681,2821.2,2819.8,0.13541014]
["bitfinex","ETHUSD",1730976394857,0.7681,2821.2,2819.9,0.8]
["bitfinex","ETHUSD",1730976395022,0.7681,2821.2,2819.9,0.86456468]
["bitfinex","ETHUSD",1730976395543,0.7681,2821.2,2819.9,0.06456468]
["bitfinex","ETHUSD",1730976395746,0.7781,2821.2,2819.4,0.8]
["bitfinex","ETHUSD",1730976396258,0.7781,2821.2,2819.5,0.07092134]
["bitfinex","ETHUSD",1730976396573,0.8283,2821.2,2819.4,0.8]
["bitfinex","ETHUSD",1730976396725,3.55,2821.3,2819.1,0.00905741]
["bitfinex","ETHUSD",1730976396726,1.3783,2821.0,2819.5,0.0709135]
["bitfinex","ETHUSD",1730976396924,0.55,2820.8,2819.4,3.8183]
["bitfinex","ETHUSD",1730976397149,0.8283,2820.7,2819.4,3.8183]
["bitfinex","ETHUSD",1730976397462,0.55,2820.6,2819.5,0.06455486]
["bitfinex","ETHUSD",1730976402268,0.55,2820.6,2819.6,0.07091879]
["bitfinex","ETHUSD",1730976402669,0.55,2820.6,2819.7,0.06449941]
["bitfinex","ETHUSD",1730976403439,0.55,2820.6,2819.4,0.8183]
["bitfinex","ETHUSD",1730976403645,0.55,2820.6,2819.8,0.06459834]
["bitfinex","ETHUSD",1730976403845,0.55,2820.6,2819.4,0.8183]
["bitfinex","ETHUSD",1730976404058,0.55,2820.6,2819.9,0.06457197]
["bitfinex","ETHUSD",1730976404268,0.55,2820.6,2819.4,0.8183]
["bitfinex","ETHUSD",1730976404747,0.55,2820.6,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976406796,0.8011,2820.5,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976406956,0.55,2820.4,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976408265,0.8289,2820.3,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976408699,0.55,2820.2,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976409058,0.55,2819.9,2819.5,0.06464294]
["bitfinex","ETHUSD",1730976409252,0.31165717,2819.8,2819.1,0.8263]
["bitfinex","ETHUSD",1730976409493,0.55,2820.0,2819.6,0.06470698]
["bitfinex","ETHUSD",1730976409694,0.55,2820.0,2819.1,0.8263]
["bitfinex","ETHUSD",1730976410056,0.55,2820.0,2819.2,0.06479523]
["bitfinex","ETHUSD",1730976410781,0.55,2820.0,2819.3,0.07093154]
["bitfinex","ETHUSD",1730976411095,0.55,2820.0,2819.3,0.13569176]
["bitfinex","ETHUSD",1730976411393,0.55,2820.0,2819.3,0.06476022]
["bitfinex","ETHUSD",1730976411552,0.55,2820.0,2819.1,0.8263]
["bitfinex","ETHUSD",1730976411993,0.55,2820.0,2819.2,0.0647866]
["bitfinex","ETHUSD",1730976414357,0.55,2820.0,2819.1,0.8263]
["bitfinex","ETHUSD",1730976414695,0.55,2819.8,2819.2,0.0625512]
["bitfinex","ETHUSD",1730976415068,0.55,2819.8,2818.8,0.7784]
["bitfinex","ETHUSD",1730976415273,0.55,2819.8,2818.9,0.058667]
["bitfinex","ETHUSD",1730976415470,0.7763,2819.7,2818.9,0.058667]
["bitfinex","ETHUSD",1730976415675,0.55,2819.6,2818.8,0.7784]
["bitfinex","ETHUSD",1730976417048,0.55,2819.6,2817.9,0.809]
["bitfinex","ETHUSD",1730976417234,0.55,2819.4,2818.9,0.0567179]
["bitfinex","ETHUSD",1730976417426,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976417747,0.55,2819.4,2819.0,0.05670015]
["bitfinex","ETHUSD",1730976418050,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976418343,0.55,2819.4,2819.1,0.05665754]
["bitfinex","ETHUSD",1730976418512,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976418911,0.55,2819.4,2818.6,0.05674629]
["bitfinex","ETHUSD",1730976419336,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976419745,0.55,2819.4,2818.6,0.05671619]
["bitfinex","ETHUSD",1730976420120,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976420657,0.55,2819.4,2818.6,0.05673605]
["bitfinex","ETHUSD",1730976422516,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976422915,0.55,2819.4,2818.6,0.05704497]
["bitfinex","ETHUSD",1730976423222,0.55,2819.4,2818.5,0.7805]
["bitfinex","ETHUSD",1730976423617,3.7773,2819.3,2817.9,0.8145]
["bitfinex","ETHUSD",1730976423844,1.23938717,2819.2,2818.6,0.05708938]
["bitfinex","ETHUSD",1730976424073,1.23938717,2819.2,2817.9,0.8145]
["bitfinex","ETHUSD",1730976424366,1.23938717,2819.2,2817.7,2.56657167]
["bitfinex","ETHUSD",1730976424367,13.51938717,2819.2,2818.1,0.7754]
["bitfinex","ETHUSD",1730976424658,13.51938717,2819.2,2818.0,2.63753638]
["bitfinex","ETHUSD",1730976424659,13.51938717,2819.2,2818.3,0.7754]
["bitfinex","ETHUSD",1730976425037,13.51938717,2819.2,2818.4,0.05719194]
["bitfinex","ETHUSD",1730976425245,0.55,2819.0,2818.5,0.7518]
["bitfinex","ETHUSD",1730976425760,0.55,2819.1,2818.6,0.05716682]
["bitfinex","ETHUSD",1730976426055,0.55,2819.2,2818.6,0.05716682]
["bitfinex","ETHUSD",1730976426260,0.55,2819.2,2818.5,0.7518]
["bitfinex","ETHUSD",1730976429976,0.55,2819.4,2818.5,0.7518]
["bitfinex","ETHUSD",1730976430179,2.078,2819.4,2818.5,0.7518]
["bitfinex","ETHUSD",1730976432468,12.28,2819.6,2818.5,0.7518]
["bitfinex","ETHUSD",1730976432686,0.58635784,2820.5,2818.7,0.7536]
["bitfinex","ETHUSD",1730976432687,0.8299,2820.1,2818.7,0.7536]
["bitfinex","ETHUSD",1730976432985,12.28,2820.2,2818.9,2.56657167]
["bitfinex","ETHUSD",1730976433148,0.8232,2820.4,2819.0,0.90363383]
["bitfinex","ETHUSD",1730976433351,0.8232,2820.4,2819.0,0.8327]
["bitfinex","ETHUSD",1730976433693,1.31032,2820.3,2819.0,0.8327]
["bitfinex","ETHUSD",1730976434344,0.8102,2820.1,2819.0,0.8327]
["bitfinex","ETHUSD",1730976434541,0.55,2820.0,2819.0,0.8327]
["bitfinex","ETHUSD",1730976434781,0.55,2820.0,2819.1,0.05527783]
["bitfinex","ETHUSD",1730976435195,0.55,2820.0,2819.0,0.8327]
["bitfinex","ETHUSD",1730976435702,0.55,2820.0,2819.1,0.05500638]
["bitfinex","ETHUSD",1730976436057,0.55,2820.0,2819.0,0.8327]
["bitfinex","ETHUSD",1730976436258,0.55,2820.0,2819.1,0.05518888]
["bitfinex","ETHUSD",1730976436577,0.55,2820.0,2819.0,0.8327]
["bitfinex","ETHUSD",1730976436959,0.55,2820.0,2819.2,0.7721]
["bitfinex","ETHUSD",1730976437499,0.98602,2820.0,2819.2,0.7721]
["bitfinex","ETHUSD",1730976441376,0.55,2820.2,2819.2,0.7721]
["bitfinex","ETHUSD",1730976441626,0.55,2820.2,2818.7,3.0]
["bitfinex","ETHUSD",1730976441627,0.55,2820.2,2819.4,0.7686]
["bitfinex","ETHUSD",1730976444126,0.55,2820.4,2819.4,0.7686]
["bitfinex","ETHUSD",1730976449603,3.55,2820.2,2819.4,0.7686]
["bitfinex","ETHUSD",1730976450639,0.766,2820.1,2819.4,0.7686]
["bitfinex","ETHUSD",1730976450798,0.9816,2820.0,2819.4,0.7686]
["bitfinex","ETHUSD",1730976455607,3.54817167,2820.0,2819.4,0.7686]
["bitfinex","ETHUSD",1730976455838,0.55,2819.8,2819.4,0.7686]
["bitfinex","ETHUSD",1730976456338,0.55,2819.9,2819.4,0.7686]
["bitfinex","ETHUSD",1730976457603,0.4316,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976457807,3.4316,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976458559,6.81457167,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976458729,8.66884214,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976459320,6.81457167,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976459525,8.66884214,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976459763,9.21727006,2820.0,2819.9,1.45]
["bitfinex","ETHUSD",1730976459924,20.23935743,2820.0,2819.9,0.59758225]
["bitfinex","ETHUSD",1730976460126,22.97104897,2820.0,2819.9,0.34462824]
["bitfinex","ETHUSD",1730976460343,0.55,2819.6,2818.7,0.7651]
["bitfinex","ETHUSD",1730976460667,0.55,2819.2,2818.7,0.7651]
["bitfinex","ETHUSD",1730976460865,0.355,2819.1,2818.7,0.7651]
["bitfinex","ETHUSD",1730976462168,0.355,2819.1,2817.8,0.7762]
["bitfinex","ETHUSD",1730976462328,1.3273,2819.0,2817.8,0.7762]
["bitfinex","ETHUSD",1730976462528,4.3273,2819.0,2817.9,0.05156201]
["bitfinex","ETHUSD",1730976462728,4.3273,2819.0,2817.8,0.7762]
["bitfinex","ETHUSD",1730976463026,3.11657167,2818.8,2817.8,0.7762]
["bitfinex","ETHUSD",1730976463444,0.55,2818.6,2817.8,0.7762]
["bitfinex","ETHUSD",1730976464066,0.7773,2818.5,2817.8,0.7762]
["bitfinex","ETHUSD",1730976464230,0.55,2818.4,2817.8,0.7762]
["bitfinex","ETHUSD",1730976464630,15.28,2818.7,2817.8,0.7762]
["bitfinex","ETHUSD",1730976464941,0.55,2818.6,2817.8,0.7762]
["bitfinex","ETHUSD",1730976473035,4.3161,2818.4,2817.8,0.7762]
["bitfinex","ETHUSD",1730976473314,4.3161,2818.4,2816.7,0.7817]
["bitfinex","ETHUSD",1730976473617,4.3161,2818.4,2816.9,0.7817]
["bitfinex","ETHUSD",1730976474109,4.3161,2818.4,2817.1,0.7817]
["bitfinex","ETHUSD",1730976474311,0.68826717,2818.3,2817.1,0.7817]
["bitfinex","ETHUSD",1730976474472,0.68826717,2818.3,2817.2,0.05076075]
["bitfinex","ETHUSD",1730976474672,0.68826717,2818.3,2817.3,0.8091]
["bitfinex","ETHUSD",1730976476751,0.55,2818.2,2817.3,0.8091]
["bitfinex","ETHUSD",1730976478298,0.50043672,2818.2,2817.3,0.8091]
["bitfinex","ETHUSD",1730976478497,0.55,2818.3,2817.3,0.8091]
["bitfinex","ETHUSD",1730976478671,0.55,2818.3,2817.4,0.05078327]
["bitfinex","ETHUSD",1730976478877,0.55,2818.3,2817.5,0.8192]
["bitfinex","ETHUSD",1730976479100,0.55,2818.3,2817.6,0.05062999]
["bitfinex","ETHUSD",1730976479421,0.55,2818.3,2817.5,0.8192]
["bitfinex","ETHUSD",1730976479707,0.7661,2818.4,2817.6,0.05075851]
["bitfinex","ETHUSD",1730976479910,1.14271,2818.4,2817.5,0.8192]
["bitfinex","ETHUSD",1730976481207,0.55,2818.3,2817.5,0.8192]
["bitfinex","ETHUSD",1730976481409,0.8016,2818.0,2816.9,0.7983]
["bitfinex","ETHUSD",1730976481588,0.98516,2817.9,2816.9,0.7983]
["bitfinex","ETHUSD",1730976482292,0.43516,2817.9,2816.9,0.7983]
["bitfinex","ETHUSD",1730976482496,0.8016,2818.0,2817.1,0.7533]
["bitfinex","ETHUSD",1730976482902,0.8016,2818.0,2817.2,0.05085235]
["bitfinex","ETHUSD",1730976483500,0.55,2817.9,2817.2,0.05085235]
["bitfinex","ETHUSD",1730976483891,0.55,2817.9,2817.1,0.7533]
["bitfinex","ETHUSD",1730976484526,0.8016,2818.0,2817.1,0.7533]
["bitfinex","ETHUSD",1730976484729,0.55,2817.8,2817.1,0.7533]
["bitfinex","ETHUSD",1730976485240,15.28,2818.1,2817.1,0.7533]
["bitfinex","ETHUSD",1730976485789,15.28,2818.1,2817.3,0.7812]
["bitfinex","ETHUSD",1730976486232,15.28,2818.1,2817.4,0.05094487]
["bitfinex","ETHUSD",1730976486429,16.88175845,2818.1,2817.4,0.05094487]
["bitfinex","ETHUSD",1730976486741,16.88175845,2818.1,2817.3,0.7812]
["bitfinex","ETHUSD",1730976486916,0.7709,2818.3,2817.3,0.7812]
["bitfinex","ETHUSD",1730976487125,0.7709,2818.3,2817.4,0.8622188]
["bitfinex","ETHUSD",1730976487329,0.7709,2818.3,2817.4,0.8112]
["bitfinex","ETHUSD",1730976490127,12.65661,2818.4,2817.4,0.8112]
["bitfinex","ETHUSD",1730976491153,0.37661,2818.4,2817.4,0.8112]
["bitfinex","ETHUSD",1730976494027,1.20048817,2818.3,2817.4,0.8112]
["bitfinex","ETHUSD",1730976494424,3.11657167,2818.2,2817.4,0.8112]
["bitfinex","ETHUSD",1730976494623,3.0,2818.1,2817.4,0.8112]
["bitfinex","ETHUSD",1730976495127,1.20048817,2818.3,2817.4,0.8112]
["bitfinex","ETHUSD",1730976496463,2.56657167,2818.2,2817.4,0.8112]
["bitfinex","ETHUSD",1730976496625,0.92670598,2818.1,2817.4,0.8112]
["bitfinex","ETHUSD",1730976496958,0.8239,2818.0,2817.4,0.8112]
["bitfinex","ETHUSD",1730976497466,3.39047167,2817.9,2816.3,0.7827]
["bitfinex","ETHUSD",1730976497628,3.55,2817.8,2816.3,0.7827]
["bitfinex","ETHUSD",1730976498238,0.7524,2817.7,2816.3,0.7827]
["bitfinex","ETHUSD",1730976498441,0.55,2817.4,2816.3,0.7827]
["bitfinex","ETHUSD",1730976500338,0.55,2817.4,2816.4,0.04884891]
["bitfinex","ETHUSD",1730976500543,0.55,2817.4,2816.3,0.7827]
["bitfinex","ETHUSD",1730976500734,0.55,2817.4,2816.4,0.04884891]
["bitfinex","ETHUSD",1730976500930,0.55,2817.4,2816.3,0.7827]
["bitfinex","ETHUSD",1730976501242,0.43024,2817.3,2816.4,0.04898867]
["bitfinex","ETHUSD",1730976501662,0.43024,2817.3,2816.3,0.7827]
["bitfinex","ETHUSD",1730976502028,0.43024,2817.3,2816.4,0.04898867]
["bitfinex","ETHUSD",1730976502464,0.43024,2817.3,2816.3,0.7827]
["bitfinex","ETHUSD",1730976502768,0.43024,2817.3,2816.4,0.04898867]
["bitfinex","ETHUSD",1730976502932,0.43024,2817.3,2816.3,0.7827]
["bitfinex","ETHUSD",1730976503143,0.43024,2817.3,2816.4,0.04898867]
["bitfinex","ETHUSD",1730976503657,0.43024,2817.3,2816.3,0.7827]
["bitfinex","ETHUSD",1730976504062,0.43024,2817.3,2816.4,0.04898867]
["bitfinex","ETHUSD",1730976504459,0.43024,2817.3,2816.5,0.805]
["bitfinex","ETHUSD",1730976505348,0.55,2817.2,2816.5,0.805]
["bitfinex","ETHUSD",1730976505881,12.28,2817.2,2816.5,0.805]
["bitfinex","ETHUSD",1730976506178,13.551024,2817.2,2816.5,0.805]
["bitfinex","ETHUSD",1730976508442,12.28,2817.2,2816.5,0.805]
["bitfinex","ETHUSD",1730976508643,12.28,2817.2,2816.6,0.07100811]
["bitfinex","ETHUSD",1730976508945,0.79,2818.0,2816.7,0.81671475]
["bitfinex","ETHUSD",1730976509248,12.28,2817.9,2816.7,0.7675]
["bitfinex","ETHUSD",1730976510087,3.0,2817.8,2816.7,0.7675]
["bitfinex","ETHUSD",1730976510297,1.528,2817.7,2816.7,0.7675]
["bitfinex","ETHUSD",1730976510610,1.528,2817.7,2816.9,0.8131]
["bitfinex","ETHUSD",1730976512281,12.28,2817.9,2816.9,0.8131]
["bitfinex","ETHUSD",1730976515114,12.28,2817.9,2817.0,0.07099465]
["bitfinex","ETHUSD",1730976515409,12.28,2818.2,2817.1,0.7535]
["bitfinex","ETHUSD",1730976515577,3.0,2818.4,2817.1,0.7535]
["bitfinex","ETHUSD",1730976515783,0.55665717,2818.3,2817.2,0.04902162]
["bitfinex","ETHUSD",1730976516002,0.55665717,2818.3,2817.3,0.7535]
["bitfinex","ETHUSD",1730976516314,0.55665717,2818.3,2817.3,0.80250385]
["bitfinex","ETHUSD",1730976516467,0.55665717,2818.3,2817.3,0.7535]
["bitfinex","ETHUSD",1730976516673,0.55665717,2818.3,2817.1,0.7726]
["bitfinex","ETHUSD",1730976516867,12.28,2818.6,2817.1,0.7726]
["bitfinex","ETHUSD",1730976517068,2.56657167,2818.8,2817.0,3.0]
["bitfinex","ETHUSD",1730976517069,12.28,2818.9,2817.3,0.7726]
["bitfinex","ETHUSD",1730976517376,13.0568,2819.0,2817.3,0.7726]
["bitfinex","ETHUSD",1730976518419,3.0,2818.9,2817.3,0.7726]
["bitfinex","ETHUSD",1730976520912,0.55,2818.8,2817.3,0.7726]
["bitfinex","ETHUSD",1730976521089,12.28,2819.0,2817.5,0.7781]
["bitfinex","ETHUSD",1730976521422,12.28,2819.0,2817.6,0.87199192]
["bitfinex","ETHUSD",1730976521627,12.28,2819.0,2817.8,0.8235]
["bitfinex","ETHUSD",1730976522224,12.28,2819.0,2818.0,0.8235]
["bitfinex","ETHUSD",1730976522522,0.20705645,2819.2,2818.0,0.8235]
["bitfinex","ETHUSD",1730976522684,0.55,2819.0,2818.2,0.7663]
["bitfinex","ETHUSD",1730976523088,0.55,2819.0,2818.4,0.7663]
["bitfinex","ETHUSD",1730976530213,1.24870564,2819.1,2818.4,0.7663]
["bitfinex","ETHUSD",1730976532901,0.20705645,2819.2,2818.4,0.7663]
["bitfinex","ETHUSD",1730976537429,0.8209,2819.0,2818.4,0.7663]
["bitfinex","ETHUSD",1730976537943,3.11657167,2819.1,2818.4,0.7663]
["bitfinex","ETHUSD",1730976540236,0.55,2819.1,2818.4,0.7663]
["bitfinex","ETHUSD",1730976541951,3.11657167,2819.1,2818.4,0.7663]
["bitfinex","ETHUSD",1730976542257,0.55,2818.9,2818.4,0.7663]
["bitfinex","ETHUSD",1730976544518,12.83,2818.9,2818.4,0.7663]
["bitfinex","ETHUSD",1730976546060,12.83,2818.9,2817.1,0.7512]
["bitfinex","ETHUSD",1730976546264,0.55,2818.7,2817.1,0.7512]
["bitfinex","ETHUSD",1730976546420,0.55,2818.7,2817.2,0.04828021]
["bitfinex","ETHUSD",1730976546755,0.55,2818.7,2817.3,0.7823]
["bitfinex","ETHUSD",1730976547048,0.55,2818.7,2817.5,0.7823]
["bitfinex","ETHUSD",1730976547255,0.55,2818.7,2817.6,0.85327038]
["bitfinex","ETHUSD",1730976547457,1.833,2818.7,2817.6,0.90151664]
["bitfinex","ETHUSD",1730976547753,12.28,2818.8,2817.6,0.83054626]
["bitfinex","ETHUSD",1730976549120,12.28,2818.8,2817.6,0.7823]
["bitfinex","ETHUSD",1730976549354,12.28,2818.8,2817.7,0.85183606]
["bitfinex","ETHUSD",1730976549654,0.55,2818.8,2817.7,0.8037]
["bitfinex","ETHUSD",1730976550032,0.55,2818.8,2817.3,3.00905741]
["bitfinex","ETHUSD",1730976550033,0.55,2818.8,2817.8,0.04810829]
["bitfinex","ETHUSD",1730976550222,1.833,2818.8,2817.9,0.7579]
["bitfinex","ETHUSD",1730976551551,12.28,2818.9,2817.9,0.7579]
["bitfinex","ETHUSD",1730976551952,12.28,2818.9,2818.1,0.7706]
["bitfinex","ETHUSD",1730976553337,0.55,2819.1,2818.1,0.7706]
["bitfinex","ETHUSD",1730976554271,0.55,2818.9,2818.1,0.7706]
["bitfinex","ETHUSD",1730976555059,4.3674,2818.9,2818.1,0.7706]
["bitfinex","ETHUSD",1730976555258,0.55,2818.7,2818.1,0.7706]
["bitfinex","ETHUSD",1730976558951,3.0,2819.1,2818.1,0.7706]
["bitfinex","ETHUSD",1730976559149,0.55,2819.0,2818.1,0.7706]
["bitfinex","ETHUSD",1730976559352,12.83,2819.0,2818.1,0.7706]
["bitfinex","ETHUSD",1730976559670,0.55,2818.8,2818.1,0.7706]
["bitfinex","ETHUSD",1730976559879,2.133,2818.8,2818.1,0.7706]
["bitfinex","ETHUSD",1730976560735,2.9439,2818.8,2818.1,0.7706]
["bitfinex","ETHUSD",1730976562238,2.133,2818.8,2818.1,0.7706]
["bitfinex","ETHUSD",1730976565254,14.413,2818.8,2818.1,0.7706]
["bitfinex","ETHUSD",1730976565778,2.56657167,2818.7,2818.1,0.7706]
["bitfinex","ETHUSD",1730976565986,3.0,2818.5,2817.2,0.776]
["bitfinex","ETHUSD",1730976566282,3.11657167,2818.4,2817.2,0.776]
["bitfinex","ETHUSD",1730976566965,0.55,2818.4,2817.2,0.776]
["bitfinex","ETHUSD",1730976567167,0.55,2818.4,2817.4,0.8184]
["bitfinex","ETHUSD",1730976567368,0.55,2818.2,2817.4,0.8184]
["bitfinex","ETHUSD",1730976568593,0.355,2818.3,2817.4,0.8184]
["bitfinex","ETHUSD",1730976568794,0.355,2818.3,2817.5,0.04792843]
["bitfinex","ETHUSD",1730976569088,0.55,2818.2,2817.5,0.84202843]
["bitfinex","ETHUSD",1730976569383,0.355,2818.3,2817.5,0.7941]
["bitfinex","ETHUSD",1730976570391,0.40773945,2818.2,2817.5,0.7941]
["bitfinex","ETHUSD",1730976571362,0.355,2818.3,2817.5,0.7941]
["bitfinex","ETHUSD",1730976574701,12.28,2818.5,2817.5,0.7941]
["bitfinex","ETHUSD",1730976575070,12.28,2818.5,2817.7,0.7928]
["bitfinex","ETHUSD",1730976575407,12.28,2818.5,2817.8,0.04794329]
["bitfinex","ETHUSD",1730976575568,12.28,2818.5,2817.9,0.7928]
["bitfinex","ETHUSD",1730976576966,12.28,2819.1,2818.0,0.07096572]
["bitfinex","ETHUSD",1730976577166,12.28,2819.2,2817.8,0.8117]
["bitfinex","ETHUSD",1730976577506,13.02047347,2819.2,2818.2,0.8117]
["bitfinex","ETHUSD",1730976577871,13.02047347,2819.2,2818.4,0.777]
["bitfinex","ETHUSD",1730976578408,0.55,2819.1,2818.4,0.777]
["bitfinex","ETHUSD",1730976582970,12.83,2819.1,2818.4,0.777]
["bitfinex","ETHUSD",1730976583213,1.3012,2818.9,2818.4,0.777]
["bitfinex","ETHUSD",1730976583371,4.3012,2818.9,2818.4,0.777]
["bitfinex","ETHUSD",1730976584199,4.3012,2818.9,2817.2,0.7534]
["bitfinex","ETHUSD",1730976584401,3.55,2818.7,2817.4,0.7534]
["bitfinex","ETHUSD",1730976585202,6.11657167,2818.7,2817.4,0.7534]
["bitfinex","ETHUSD",1730976585406,0.55,2818.5,2817.4,0.7534]
["bitfinex","ETHUSD",1730976586940,0.55,2818.5,2817.6,0.7878]
["bitfinex","ETHUSD",1730976587303,0.55,2818.5,2817.8,0.7639]
["bitfinex","ETHUSD",1730976587513,12.83,2818.5,2817.8,0.7639]
["bitfinex","ETHUSD",1730976587716,12.28,2818.5,2817.8,0.7639]
["bitfinex","ETHUSD",1730976588526,14.01053737,2818.5,2817.8,0.7639]
["bitfinex","ETHUSD",1730976591830,1.73053737,2818.5,2817.8,0.7639]
["bitfinex","ETHUSD",1730976592032,0.55,2818.6,2817.8,0.7639]
["bitfinex","ETHUSD",1730976594747,12.28,2818.8,2817.8,0.7639]
["bitfinex","ETHUSD",1730976595236,12.28,2818.8,2818.0,0.7908]
["bitfinex","ETHUSD",1730976595432,12.28,2818.8,2818.1,0.04788265]
["bitfinex","ETHUSD",1730976595736,12.28,2818.8,2818.2,0.7908]
["bitfinex","ETHUSD",1730976595946,1.228,2818.7,2818.2,0.7908]
["bitfinex","ETHUSD",1730976598106,4.54276385,2819.0,2818.2,0.7908]
["bitfinex","ETHUSD",1730976599301,1.54276385,2819.0,2818.2,0.7908]
["bitfinex","ETHUSD",1730976599524,0.55,2819.0,2818.2,0.7908]
["bitfinex","ETHUSD",1730976599728,0.55,2819.0,2817.7,3.0]
["bitfinex","ETHUSD",1730976599729,0.55,2819.0,2818.4,0.7703]
["bitfinex","ETHUSD",1730976605643,12.28,2819.4,2818.4,0.7703]
["bitfinex","ETHUSD",1730976605815,15.28,2819.5,2818.5,0.94620312]
["bitfinex","ETHUSD",1730976606015,13.808,2819.5,2818.5,0.87525355]
["bitfinex","ETHUSD",1730976606955,13.808,2819.5,2818.7,0.7548]
["bitfinex","ETHUSD",1730976607243,13.808,2819.5,2818.8,0.04415054]
["bitfinex","ETHUSD",1730976607410,13.808,2819.5,2818.8,0.7942]
["bitfinex","ETHUSD",1730976609637,1.528,2819.5,2818.8,0.7942]
["bitfinex","ETHUSD",1730976609835,3.0,2819.8,2818.8,0.7942]
["bitfinex","ETHUSD",1730976610156,12.28,2820.0,2819.0,0.7865]
["bitfinex","ETHUSD",1730976610523,0.7907,2819.9,2819.2,0.8082]
["bitfinex","ETHUSD",1730976610733,0.7907,2819.9,2818.7,0.8082]
["bitfinex","ETHUSD",1730976610734,2.56657167,2819.4,2818.7,0.8082]
["bitfinex","ETHUSD",1730976610939,1.04735717,2819.3,2817.7,0.00905741]
["bitfinex","ETHUSD",1730976611157,4.04735717,2819.3,2817.8,0.8082]
["bitfinex","ETHUSD",1730976611373,15.53665717,2819.3,2817.8,0.8082]
["bitfinex","ETHUSD",1730976612677,15.53665717,2819.3,2818.0,0.7762]
["bitfinex","ETHUSD",1730976612844,15.28665717,2819.3,2818.0,0.7762]
["bitfinex","ETHUSD",1730976613175,0.55,2819.1,2818.0,0.7762]
["bitfinex","ETHUSD",1730976613361,0.7895,2819.0,2818.0,0.7762]
["bitfinex","ETHUSD",1730976613540,0.7895,2819.0,2818.2,0.7687]
["bitfinex","ETHUSD",1730976613870,12.83,2818.9,2818.2,0.7687]
["bitfinex","ETHUSD",1730976614179,3.0,2818.8,2818.2,0.7687]
["bitfinex","ETHUSD",1730976614340,1.583,2818.7,2818.2,0.7687]
["bitfinex","ETHUSD",1730976614544,0.55,2818.6,2818.2,0.7687]
["bitfinex","ETHUSD",1730976618050,1.3011,2818.6,2817.4,0.8115]
["bitfinex","ETHUSD",1730976618260,0.55,2818.4,2817.5,0.04032333]
["bitfinex","ETHUSD",1730976618463,0.55,2818.4,2817.6,0.8115]
["bitfinex","ETHUSD",1730976618671,1.90811,2818.4,2817.7,0.04028781]
["bitfinex","ETHUSD",1730976618840,1.90811,2818.4,2817.6,0.8115]
["bitfinex","ETHUSD",1730976620944,1.90811,2818.4,2817.8,0.8012]
["bitfinex","ETHUSD",1730976621166,0.55,2818.4,2817.8,0.8012]
["bitfinex","ETHUSD",1730976621547,12.83,2818.4,2817.8,0.8012]
["bitfinex","ETHUSD",1730976622249,12.28,2818.3,2817.8,0.8012]
["bitfinex","ETHUSD",1730976624484,0.55,2818.2,2817.8,0.8012]
["bitfinex","ETHUSD",1730976624642,1.3029,2818.2,2816.9,0.8186]
["bitfinex","ETHUSD",1730976624846,1.3029,2818.2,2817.0,0.85931183]
["bitfinex","ETHUSD",1730976626083,4.3029,2818.2,2817.0,0.85931183]
["bitfinex","ETHUSD",1730976626586,3.55,2818.2,2817.0,0.85931183]
["bitfinex","ETHUSD",1730976627373,15.83,2818.2,2817.0,0.85931183]
["bitfinex","ETHUSD",1730976627761,15.83,2818.2,2817.0,0.8186]
["bitfinex","ETHUSD",1730976628567,12.83,2818.2,2817.2,0.7622]
["bitfinex","ETHUSD",1730976628882,12.28,2818.2,2817.4,0.8064]
["bitfinex","ETHUSD",1730976629251,12.28,2818.2,2817.6,0.8064]
["bitfinex","ETHUSD",1730976629583,13.508,2818.2,2817.6,0.8064]
["bitfinex","ETHUSD",1730976630148,0.55,2818.1,2817.6,0.8064]
["bitfinex","ETHUSD",1730976632193,0.55,2818.1,2816.8,3.0]
["bitfinex","ETHUSD",1730976632194,0.7902,2818.0,2816.9,0.8146]
["bitfinex","ETHUSD",1730976632367,0.55,2817.8,2816.9,0.8146]
["bitfinex","ETHUSD",1730976632692,0.55,2817.6,2817.1,0.8146]
["bitfinex","ETHUSD",1730976635651,0.55,2817.6,2816.2,3.0]
["bitfinex","ETHUSD",1730976635652,0.7985,2817.5,2816.3,0.7751]
["bitfinex","ETHUSD",1730976635858,0.55,2817.4,2816.4,0.86046338]
["bitfinex","ETHUSD",1730976636058,0.55,2817.4,2816.4,0.7751]
["bitfinex","ETHUSD",1730976636258,1.91285,2817.4,2816.4,0.7751]
["bitfinex","ETHUSD",1730976637371,1.91285,2817.4,2816.5,0.86692739]
["bitfinex","ETHUSD",1730976639362,12.28,2817.3,2816.5,0.86692739]
["bitfinex","ETHUSD",1730976641006,12.28,2817.3,2816.8,0.8004]
["bitfinex","ETHUSD",1730976641172,12.28,2817.3,2816.9,0.8004]
["bitfinex","ETHUSD",1730976641372,12.28,2818.3,2817.0,0.8004]
["bitfinex","ETHUSD",1730976641928,12.28,2818.3,2817.2,0.8004]
["bitfinex","ETHUSD",1730976642461,0.55,2818.1,2817.2,0.8004]
["bitfinex","ETHUSD",1730976642805,0.55,2817.9,2817.2,0.8004]
["bitfinex","ETHUSD",1730976645297,0.55,2817.7,2817.2,0.8004]
["bitfinex","ETHUSD",1730976645483,14.168,2817.7,2817.2,0.8004]
["bitfinex","ETHUSD",1730976651211,0.55,2817.5,2817.2,0.8004]
["bitfinex","ETHUSD",1730976652079,0.55,2817.5,2816.3,0.7642]
["bitfinex","ETHUSD",1730976652278,12.28,2817.4,2816.4,0.08288708]
["bitfinex","ETHUSD",1730976652589,12.28,2817.4,2816.5,0.7642]
["bitfinex","ETHUSD",1730976652790,13.63971,2817.4,2816.5,0.7642]
["bitfinex","ETHUSD",1730976652993,13.63971,2817.4,2816.7,0.7814]
["bitfinex","ETHUSD",1730976653391,0.55,2817.3,2816.9,0.7814]
["bitfinex","ETHUSD",1730976653592,12.83,2817.3,2816.9,0.7814]
["bitfinex","ETHUSD",1730976657002,0.55,2817.1,2816.9,0.7814]
["bitfinex","ETHUSD",1730976657205,1.283,2817.0,2816.9,0.7814]
["bitfinex","ETHUSD",1730976657721,1.283,2817.0,2816.0,0.8065]
["bitfinex","ETHUSD",1730976657722,0.55,2816.9,2816.0,0.8065]
["bitfinex","ETHUSD",1730976657922,12.83,2816.9,2816.0,0.8065]
["bitfinex","ETHUSD",1730976658121,12.83,2816.9,2816.1,0.08028346]
["bitfinex","ETHUSD",1730976658327,0.55,2816.7,2816.0,0.8065]
["bitfinex","ETHUSD",1730976658530,0.43529,2816.6,2816.0,0.8065]
["bitfinex","ETHUSD",1730976659915,0.43529,2816.6,2816.1,0.08038689]
["bitfinex","ETHUSD",1730976660091,0.43529,2816.6,2816.0,0.8065]
["bitfinex","ETHUSD",1730976661327,0.55,2816.7,2816.0,0.8065]
["bitfinex","ETHUSD",1730976663035,12.28,2816.6,2816.0,0.8065]
["bitfinex","ETHUSD",1730976665333,12.28,2816.6,2816.2,3.7847]
["bitfinex","ETHUSD",1730976665539,12.28,2816.6,2816.4,3.35127167]
["bitfinex","ETHUSD",1730976665743,12.28,2816.6,2816.5,0.7847]
["bitfinex","ETHUSD",1730976665950,12.28,2816.6,2816.5,0.86500944]
["bitfinex","ETHUSD",1730976666235,12.28,2816.6,2816.5,3.86500944]
["bitfinex","ETHUSD",1730976666423,12.28,2818.0,2816.6,0.7847]
["bitfinex","ETHUSD",1730976666614,12.28,2818.0,2816.8,0.7847]
["bitfinex","ETHUSD",1730976667033,12.28,2818.0,2817.0,0.7847]
["bitfinex","ETHUSD",1730976667217,13.58709,2818.0,2817.0,0.7847]
["bitfinex","ETHUSD",1730976667412,13.58709,2818.0,2817.1,0.08004334]
["bitfinex","ETHUSD",1730976667726,13.58709,2818.0,2817.2,0.7847]
["bitfinex","ETHUSD",1730976667907,12.28,2817.9,2817.2,0.86470521]
["bitfinex","ETHUSD",1730976670644,12.28,2817.9,2817.2,53.7847]
["bitfinex","ETHUSD",1730976671143,12.28,2817.9,2817.3,0.07976087]
["bitfinex","ETHUSD",1730976673216,12.28,2817.9,2817.3,0.05726087]
["bitfinex","ETHUSD",1730976673414,12.28,2817.9,2817.4,0.7519]
["bitfinex","ETHUSD",1730976673729,12.28,2817.9,2817.5,0.07896851]
["bitfinex","ETHUSD",1730976673939,12.28,2817.8,2817.5,0.07896851]
["bitfinex","ETHUSD",1730976674108,3.0,2818.3,2817.6,0.7519]
["bitfinex","ETHUSD",1730976674443,12.28,2818.2,2817.7,0.07892984]
["bitfinex","ETHUSD",1730976674737,13.808,2818.2,2817.7,0.07892984]
["bitfinex","ETHUSD",1730976677950,12.28,2818.1,2817.7,0.07892984]
["bitfinex","ETHUSD",1730976678109,12.28,2818.1,2817.8,0.7687]
["bitfinex","ETHUSD",1730976678314,0.55,2818.7,2817.9,0.07893642]
["bitfinex","ETHUSD",1730976678536,0.55,2818.7,2818.0,0.7687]
["bitfinex","ETHUSD",1730976680044,0.55,2818.5,2818.0,0.7687]
["bitfinex","ETHUSD",1730976680247,0.55,2818.5,2817.3,0.7687]
["bitfinex","ETHUSD",1730976680248,0.05,2817.9,2817.3,0.7687]
["bitfinex","ETHUSD",1730976680617,0.05,2817.9,2817.4,0.07872392]
["bitfinex","ETHUSD",1730976682060,0.55,2817.8,2817.4,0.07872392]
["bitfinex","ETHUSD",1730976682611,0.55,2817.8,2817.2,53.0]
["bitfinex","ETHUSD",1730976682918,12.28,2817.7,2817.5,0.07867108]
["bitfinex","ETHUSD",1730976683133,1.283,2817.6,2817.2,53.0]
["bitfinex","ETHUSD",1730976683737,0.55,2817.5,2817.2,53.0]
["bitfinex","ETHUSD",1730976685321,0.55,2817.3,2817.2,53.0]
["bitfinex","ETHUSD",1730976686937,15.83,2817.3,2817.2,53.0]
["bitfinex","ETHUSD",1730976687941,13.563,2817.6,2817.2,53.0]
["bitfinex","ETHUSD",1730976688159,12.28,2817.6,2817.2,53.0]
["bitfinex","ETHUSD",1730976689747,0.55,2817.5,2817.2,53.0]
["bitfinex","ETHUSD",1730976690073,0.793,2817.4,2817.2,53.0]
["bitfinex","ETHUSD",1730976690371,0.55,2817.3,2817.2,53.0]
["bitfinex","ETHUSD",1730976692432,0.55,2817.3,2817.2,53.07924268]
["bitfinex","ETHUSD",1730976692755,13.2643,2817.3,2817.2,53.07924268]
["bitfinex","ETHUSD",1730976694271,16.2643,2817.3,2817.2,53.07924268]
["bitfinex","ETHUSD",1730976695772,16.2643,2817.3,2817.2,51.79227088]
["bitfinex","ETHUSD",1730976696268,17.0406,2817.3,2817.2,51.79227088]
["bitfinex","ETHUSD",1730976697670,17.0506,2817.3,2817.2,39.51227088]
["bitfinex","ETHUSD",1730976697847,17.0406,2817.3,2817.2,39.51227088]
["bitfinex","ETHUSD",1730976699977,17.0406,2817.3,2817.2,39.4330282]
["bitfinex","ETHUSD",1730976700494,17.0406,2817.3,2817.2,39.512538]
["bitfinex","ETHUSD",1730976702454,17.0506,2817.3,2817.2,37.27890297]
["bitfinex","ETHUSD",1730976702659,17.0506,2817.3,2817.2,21.86981464]
["bitfinex","ETHUSD",1730976702660,20.7906,2817.3,2817.2,21.86981464]
["bitfinex","ETHUSD",1730976703070,23.0125266,2817.3,2817.2,21.86981464]
["bitfinex","ETHUSD",1730976703266,20.7906,2817.3,2817.2,21.86981464]
["bitfinex","ETHUSD",1730976703581,20.7906,2817.3,2817.2,17.33330484]
["bitfinex","ETHUSD",1730976703781,20.7906,2817.3,2817.2,15.76003922]
["bitfinex","ETHUSD",1730976703981,20.7906,2817.3,2817.2,3.98553922]
["bitfinex","ETHUSD",1730976704197,0.8283,2816.6,2815.7,0.7897]
["bitfinex","ETHUSD",1730976704411,4.3783,2816.1,2815.7,0.7897]
["bitfinex","ETHUSD",1730976704693,16.6583,2816.1,2815.4,0.802]
["bitfinex","ETHUSD",1730976708201,0.55,2815.7,2814.3,0.7988]
["bitfinex","ETHUSD",1730976708389,0.55,2815.5,2814.3,0.86985416]
["bitfinex","ETHUSD",1730976708771,12.28,2815.7,2814.3,0.7988]
["bitfinex","ETHUSD",1730976709105,0.55,2815.6,2814.3,0.7988]
["bitfinex","ETHUSD",1730976709802,0.55,2815.6,2814.5,0.7536]
["bitfinex","ETHUSD",1730976710002,0.55,2815.6,2814.6,0.82464789]
["bitfinex","ETHUSD",1730976710305,12.28,2815.7,2814.6,0.82464789]
["bitfinex","ETHUSD",1730976710598,12.28,2815.7,2814.6,0.82464483]
["bitfinex","ETHUSD",1730976710897,12.28,2815.7,2814.6,0.7536]
["bitfinex","ETHUSD",1730976711102,3.8115,2816.3,2814.8,0.8233]
["bitfinex","ETHUSD",1730976711306,0.8115,2816.3,2815.0,0.8233]
["bitfinex","ETHUSD",1730976711465,12.28,2816.4,2815.0,0.8233]
["bitfinex","ETHUSD",1730976711667,12.28,2816.4,2815.1,0.8233]
["bitfinex","ETHUSD",1730976711866,12.28,2816.4,2815.2,0.0710325]
["bitfinex","ETHUSD",1730976712066,2.57970715,2817.2,2815.4,3.0]
["bitfinex","ETHUSD",1730976712067,13.0591,2817.0,2815.4,3.0]
["bitfinex","ETHUSD",1730976712265,0.7791,2817.0,2815.5,0.8102]
["bitfinex","ETHUSD",1730976713391,0.55,2816.9,2815.5,0.8102]
["bitfinex","ETHUSD",1730976713591,14.84657167,2817.1,2815.4,3.0]
["bitfinex","ETHUSD",1730976713592,12.28,2817.1,2815.7,0.7939]
["bitfinex","ETHUSD",1730976713872,1.2293,2817.3,2815.9,0.7939]
["bitfinex","ETHUSD",1730976714188,1.2293,2817.3,2816.0,0.8639013]
["bitfinex","ETHUSD",1730976714802,0.795,2817.3,2816.0,0.8639013]
["bitfinex","ETHUSD",1730976715003,13.075,2817.6,2816.0,0.8639013]
["bitfinex","ETHUSD",1730976715205,3.0,2817.5,2816.0,0.7939]
["bitfinex","ETHUSD",1730976715406,0.55,2817.4,2816.0,0.7939]
["bitfinex","ETHUSD",1730976716568,0.55,2817.2,2816.0,0.7939]
["bitfinex","ETHUSD",1730976716773,0.55,2817.0,2816.0,0.7939]
["bitfinex","ETHUSD",1730976717573,3.55,2817.0,2816.1,0.06985332]
["bitfinex","ETHUSD",1730976717921,0.55,2816.5,2816.0,0.7939]
["bitfinex","ETHUSD",1730976718209,0.55,2816.5,2815.1,0.7834]
["bitfinex","ETHUSD",1730976718414,12.28,2816.6,2815.4,0.7767]
["bitfinex","ETHUSD",1730976718704,0.55,2816.5,2815.4,0.7767]
["bitfinex","ETHUSD",1730976719003,0.55,2816.5,2815.6,0.7767]
["bitfinex","ETHUSD",1730976719800,12.28,2816.6,2815.8,0.7941]
["bitfinex","ETHUSD",1730976720110,0.55,2816.7,2815.8,0.7941]
["bitfinex","ETHUSD",1730976720608,0.55,2816.8,2815.8,0.7941]
["bitfinex","ETHUSD",1730976720809,0.355,2816.7,2815.8,0.7941]
["bitfinex","ETHUSD",1730976724417,0.55,2817.0,2815.8,0.7941]
["bitfinex","ETHUSD",1730976724586,0.55,2817.0,2815.9,0.06995667]
["bitfinex","ETHUSD",1730976724922,0.355,2817.1,2816.0,0.7935]
["bitfinex","ETHUSD",1730976725213,0.7971,2817.4,2816.2,0.7935]
["bitfinex","ETHUSD",1730976725913,3.7971,2817.4,2816.2,0.7935]
["bitfinex","ETHUSD",1730976726085,0.55,2817.3,2816.2,0.7935]
["bitfinex","ETHUSD",1730976726418,0.55,2817.3,2816.3,0.06987921]
["bitfinex","ETHUSD",1730976726577,0.8092,2817.2,2816.2,0.7935]
["bitfinex","ETHUSD",1730976726782,0.55,2816.9,2816.2,0.7935]
["bitfinex","ETHUSD",1730976727286,0.55,2817.1,2816.2,0.7935]
["bitfinex","ETHUSD",1730976729501,0.55,2817.1,2816.3,0.06992292]
["bitfinex","ETHUSD",1730976729882,0.55,2817.1,2816.2,0.7935]
["bitfinex","ETHUSD",1730976730304,0.55,2817.1,2816.3,0.06992292]
["bitfinex","ETHUSD",1730976730693,0.55,2816.9,2816.2,0.7935]
["bitfinex","ETHUSD",1730976731197,0.55,2816.7,2816.2,0.7935]
["bitfinex","ETHUSD",1730976732163,0.43577,2816.8,2816.2,0.7935]
["bitfinex","ETHUSD",1730976732414,0.55,2816.7,2816.2,0.7935]
["bitfinex","ETHUSD",1730976733323,12.28,2816.9,2816.2,0.7935]
["bitfinex","ETHUSD",1730976733814,12.28,2816.9,2816.3,0.06982664]
["bitfinex","ETHUSD",1730976734022,12.28,2816.9,2816.4,0.7649]
["bitfinex","ETHUSD",1730976734218,12.28,2816.9,2816.4,0.83466939]
["bitfinex","ETHUSD",1730976735423,1.90360731,2817.9,2816.4,0.83466939]
["bitfinex","ETHUSD",1730976735424,12.28,2817.8,2816.5,0.83590522]
["bitfinex","ETHUSD",1730976735586,1.233,2817.7,2816.6,0.7649]
["bitfinex","ETHUSD",1730976736007,1.233,2817.7,2816.7,0.83443937]
["bitfinex","ETHUSD",1730976736917,0.55,2817.6,2816.7,0.7649]
["bitfinex","ETHUSD",1730976737940,1.233,2817.7,2816.8,0.07100007]
["bitfinex","ETHUSD",1730976738163,12.33,2817.9,2817.0,2.56657167]
["bitfinex","ETHUSD",1730976738312,0.05,2817.9,2817.2,0.8052]
["bitfinex","ETHUSD",1730976738508,0.05,2817.9,2817.4,0.8052]
["bitfinex","ETHUSD",1730976740116,0.05,2817.9,2817.5,0.06906506]
["bitfinex","ETHUSD",1730976740524,0.05,2817.9,2817.4,0.8052]
["bitfinex","ETHUSD",1730976741447,0.55,2817.8,2817.4,0.8052]
["bitfinex","ETHUSD",1730976742217,0.05,2817.9,2817.4,0.8052]
["bitfinex","ETHUSD",1730976745140,0.55,2817.8,2817.4,0.8052]
["bitfinex","ETHUSD",1730976745836,0.55,2817.8,2816.5,3.0]
["bitfinex","ETHUSD",1730976746037,0.55,2817.8,2817.5,0.0691269]
["bitfinex","ETHUSD",1730976746239,0.55,2817.8,2817.2,0.8197]
["bitfinex","ETHUSD",1730976746437,1.3817,2817.8,2817.2,0.8197]
["bitfinex","ETHUSD",1730976747560,1.3817,2817.8,2816.5,0.7606]
["bitfinex","ETHUSD",1730976747767,3.55,2817.6,2816.5,0.7606]
["bitfinex","ETHUSD",1730976747943,0.55,2817.4,2816.5,0.7606]
["bitfinex","ETHUSD",1730976749127,0.55,2817.4,2816.6,0.06907088]
["bitfinex","ETHUSD",1730976749369,0.55,2817.4,2816.7,0.8052]
["bitfinex","ETHUSD",1730976749682,0.55,2817.4,2816.8,0.06903218]
["bitfinex","ETHUSD",1730976750034,0.55,2817.4,2816.7,0.8052]
["bitfinex","ETHUSD",1730976750234,0.2133,2817.3,2816.9,0.06901283]
["bitfinex","ETHUSD",1730976750433,0.2133,2817.3,2816.7,0.8052]
["bitfinex","ETHUSD",1730976750766,0.2133,2817.3,2817.0,0.06899348]
["bitfinex","ETHUSD",1730976750982,0.2133,2817.3,2816.7,0.8052]
["bitfinex","ETHUSD",1730976751464,0.7633,2817.3,2817.2,0.8194]
["bitfinex","ETHUSD",1730976753444,1.583,2817.5,2817.2,0.8194]
["bitfinex","ETHUSD",1730976753634,12.33,2817.9,2817.2,0.8194]
["bitfinex","ETHUSD",1730976753835,0.05,2817.9,2817.2,0.8194]
["bitfinex","ETHUSD",1730976754448,0.05,2817.9,2817.0,2.56657167]
["bitfinex","ETHUSD",1730976754449,0.05,2817.9,2817.4,0.8105]
["bitfinex","ETHUSD",1730976754787,0.05,2817.9,2817.5,0.06898668]
["bitfinex","ETHUSD",1730976754987,0.05,2817.9,2817.6,0.758]
["bitfinex","ETHUSD",1730976755195,0.05,2817.9,2817.6,0.82696734]
["bitfinex","ETHUSD",1730976759716,0.05,2817.9,2817.6,0.82573394]
["bitfinex","ETHUSD",1730976760707,1.85030511,2819.0,2817.6,3.39230561]
["bitfinex","ETHUSD",1730976760892,0.7916,2819.6,2818.0,2.56657167]
["bitfinex","ETHUSD",1730976761104,0.7916,2819.6,2818.1,0.07096052]
["bitfinex","ETHUSD",1730976761480,0.7916,2819.6,2818.1,0.07096051]
["bitfinex","ETHUSD",1730976761678,0.7916,2819.6,2818.0,2.56657167]
["bitfinex","ETHUSD",1730976761914,0.7916,2819.6,2818.1,0.07096051]
["bitfinex","ETHUSD",1730976762078,0.55,2819.5,2818.1,0.07096051]
["bitfinex","ETHUSD",1730976762730,0.55,2819.5,2818.2,0.7784]
["bitfinex","ETHUSD",1730976763816,0.55,2819.5,2818.3,0.83738591]
["bitfinex","ETHUSD",1730976766938,0.55,2819.3,2818.3,0.83738591]
["bitfinex","ETHUSD",1730976767240,3.0,2819.4,2818.3,0.83738591]
["bitfinex","ETHUSD",1730976767241,0.355,2819.2,2818.3,0.83738591]
["bitfinex","ETHUSD",1730976767397,0.55,2819.1,2818.3,0.83738591]
["bitfinex","ETHUSD",1730976768826,0.55,2819.1,2818.3,0.7688]
["bitfinex","ETHUSD",1730976769016,0.55,2819.1,2818.4,0.06812412]
["bitfinex","ETHUSD",1730976769889,0.55,2819.1,2818.5,0.8007]
["bitfinex","ETHUSD",1730976770220,0.55,2819.1,2818.6,0.06808546]
["bitfinex","ETHUSD",1730976770663,0.55,2819.1,2818.5,0.8007]
["bitfinex","ETHUSD",1730976771162,1.3196,2819.1,2818.6,0.06808546]
["bitfinex","ETHUSD",1730976771520,1.3196,2819.1,2818.2,0.77]
["bitfinex","ETHUSD",1730976772037,4.3267,2818.9,2817.4,0.77]
["bitfinex","ETHUSD",1730976772350,3.55,2818.7,2817.4,0.77]
["bitfinex","ETHUSD",1730976772657,3.55,2818.7,2817.6,0.7535]
["bitfinex","ETHUSD",1730976773156,3.55,2818.7,2817.0,0.07098046]
["bitfinex","ETHUSD",1730976773157,3.55,2818.7,2817.8,0.826]
["bitfinex","ETHUSD",1730976773562,3.55,2818.7,2817.4,0.07097954]
["bitfinex","ETHUSD",1730976773563,3.55,2818.7,2817.9,0.0683372]
["bitfinex","ETHUSD",1730976773735,3.55,2818.7,2818.0,0.826]
["bitfinex","ETHUSD",1730976773949,0.55,2818.5,2818.0,0.826]
["bitfinex","ETHUSD",1730976774265,0.7767,2818.9,2818.0,0.826]
["bitfinex","ETHUSD",1730976774434,0.55,2818.9,2818.0,0.826]
["bitfinex","ETHUSD",1730976774620,0.55,2818.9,2818.1,0.06831487]
["bitfinex","ETHUSD",1730976774960,0.55,2818.9,2818.2,0.782]
["bitfinex","ETHUSD",1730976775157,0.55,2818.7,2818.2,0.782]
["bitfinex","ETHUSD",1730976778633,12.83,2818.7,2818.2,0.782]
["bitfinex","ETHUSD",1730976781623,12.28,2818.7,2818.2,0.782]
["bitfinex","ETHUSD",1730976784568,0.55,2819.1,2818.2,0.782]
["bitfinex","ETHUSD",1730976784727,0.355,2819.2,2818.2,0.782]
["bitfinex","ETHUSD",1730976784728,0.55,2819.2,2818.2,0.782]
["bitfinex","ETHUSD",1730976785953,0.55,2819.0,2818.2,0.782]
["bitfinex","ETHUSD",1730976787966,0.55,2819.0,2817.4,5.57939183]
["bitfinex","ETHUSD",1730976787967,0.55,2818.8,2817.1,0.7917]
["bitfinex","ETHUSD",1730976788133,3.55,2818.6,2817.1,0.7917]
["bitfinex","ETHUSD",1730976789264,0.55,2818.6,2817.1,0.7917]
["bitfinex","ETHUSD",1730976789629,0.55,2818.6,2817.2,0.06620871]
["bitfinex","ETHUSD",1730976789865,0.55,2818.6,2816.9,3.01]
["bitfinex","ETHUSD",1730976789866,0.55,2818.4,2817.3,0.8038]
["bitfinex","ETHUSD",1730976790037,0.55,2818.4,2817.3,0.86998937]
["bitfinex","ETHUSD",1730976790555,0.55,2818.4,2817.3,0.8038]
["bitfinex","ETHUSD",1730976790854,0.55,2818.4,2817.5,0.8198]
["bitfinex","ETHUSD",1730976791367,0.55,2818.4,2817.7,0.8198]
["bitfinex","ETHUSD",1730976795138,0.355,2818.5,2817.7,0.8198]
["bitfinex","ETHUSD",1730976796260,0.55,2818.4,2817.7,0.8198]
["bitfinex","ETHUSD",1730976796736,0.3905,2818.3,2817.7,0.8198]
["bitfinex","ETHUSD",1730976797575,3.355,2818.5,2817.7,0.8198]
["bitfinex","ETHUSD",1730976797880,3.355,2818.5,2817.8,0.82673706]
["bitfinex","ETHUSD",1730976798237,3.355,2818.5,2817.8,0.7606]
["bitfinex","ETHUSD",1730976802378,0.355,2818.5,2817.8,0.7606]
["bitfinex","ETHUSD",1730976803481,0.55,2818.7,2817.8,0.7606]
["bitfinex","ETHUSD",1730976803980,0.55,2818.7,2817.9,0.88721773]
["bitfinex","ETHUSD",1730976804382,0.55,2818.7,2817.9,0.8211]
["bitfinex","ETHUSD",1730976804681,0.39483918,2819.1,2817.9,0.8211]
["bitfinex","ETHUSD",1730976804994,1.85553723,2819.4,2818.1,0.7867]
["bitfinex","ETHUSD",1730976805275,1.85553723,2819.5,2818.3,0.7867]
["bitfinex","ETHUSD",1730976805782,1.85526528,2819.5,2818.3,0.7867]
["bitfinex","ETHUSD",1730976806156,2.40526528,2819.4,2818.3,0.7867]
["bitfinex","ETHUSD",1730976806358,0.55,2819.2,2818.3,0.7867]
["bitfinex","ETHUSD",1730976806674,3.54052653,2819.3,2818.3,0.7867]
["bitfinex","ETHUSD",1730976806853,0.54052653,2819.3,2818.3,0.7867]
["bitfinex","ETHUSD",1730976808446,0.55,2819.5,2818.3,0.7867]
["bitfinex","ETHUSD",1730976809061,0.55,2819.3,2818.3,0.7867]
["bitfinex","ETHUSD",1730976809466,0.55,2819.3,2818.4,0.84753698]
["bitfinex","ETHUSD",1730976809848,0.55,2819.3,2818.4,0.7815]
["bitfinex","ETHUSD",1730976811409,2.68596528,2819.5,2818.4,0.7815]
["bitfinex","ETHUSD",1730976811410,0.55,2819.5,2818.4,0.7815]
["bitfinex","ETHUSD",1730976811572,0.55,2819.3,2818.4,0.7815]
["bitfinex","ETHUSD",1730976812173,0.54052653,2819.4,2818.5,0.07095739]
["bitfinex","ETHUSD",1730976812479,0.55,2819.5,2818.6,0.8321]
["bitfinex","ETHUSD",1730976812678,0.54052653,2819.4,2818.6,0.8321]
["bitfinex","ETHUSD",1730976816705,0.55,2819.3,2818.6,0.8321]
["bitfinex","ETHUSD",1730976820114,1.3723,2819.3,2818.6,0.8321]
["bitfinex","ETHUSD",1730976820898,4.3723,2819.3,2818.6,0.8321]
["bitfinex","ETHUSD",1730976821100,8.79609003,2819.3,2818.6,0.8321]
["bitfinex","ETHUSD",1730976821375,0.55,2819.1,2818.6,0.8321]
["bitfinex","ETHUSD",1730976827017,5.40449042,2819.1,2817.6,0.7871]
["bitfinex","ETHUSD",1730976827218,17.68449042,2819.1,2817.6,0.7871]
["bitfinex","ETHUSD",1730976827527,0.55,2818.9,2817.8,0.7871]
["bitfinex","ETHUSD",1730976831894,5.40501672,2818.9,2817.8,0.7871]
["bitfinex","ETHUSD",1730976832131,0.55,2818.7,2817.8,0.7871]
["bitfinex","ETHUSD",1730976833123,0.55,2818.5,2817.8,0.7871]
["bitfinex","ETHUSD",1730976835921,1.3072,2818.5,2817.8,0.7871]
["bitfinex","ETHUSD",1730976836727,0.55,2818.3,2817.8,0.7871]
["bitfinex","ETHUSD",1730976837527,2.40501672,2818.3,2817.8,0.7871]
["bitfinex","ETHUSD",1730976837710,0.55,2818.1,2817.8,0.7871]
["bitfinex","ETHUSD",1730976837927,0.55,2817.9,2816.8,0.7624]
["bitfinex","ETHUSD",1730976839833,0.55,2817.9,2816.9,0.7576]
["bitfinex","ETHUSD",1730976842738,3.0,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976842933,0.55,2817.7,2816.9,0.7576]
["bitfinex","ETHUSD",1730976843242,0.355,2817.6,2816.9,0.7576]
["bitfinex","ETHUSD",1730976843445,0.55,2817.5,2816.9,0.7576]
["bitfinex","ETHUSD",1730976845310,3.0,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976846932,0.55,2817.9,2816.9,0.7576]
["bitfinex","ETHUSD",1730976852157,12.28,2818.1,2816.9,0.7576]
["bitfinex","ETHUSD",1730976852650,1.58996392,2818.1,2816.9,0.7576]
["bitfinex","ETHUSD",1730976853561,0.55,2818.0,2816.9,0.7576]
["bitfinex","ETHUSD",1730976855841,4.3444,2818.0,2816.9,0.7576]
["bitfinex","ETHUSD",1730976858746,3.55,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976864538,0.55,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976864736,0.55,2817.6,2816.9,0.7576]
["bitfinex","ETHUSD",1730976864938,3.0,2817.9,2816.9,0.7576]
["bitfinex","ETHUSD",1730976865157,0.55,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976868371,1.3545,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976868736,0.55,2817.8,2816.9,0.7576]
["bitfinex","ETHUSD",1730976868947,0.55,2817.6,2816.9,0.7576]
["bitfinex","ETHUSD",1730976869552,3.0,2817.9,2816.9,0.7576]
["bitfinex","ETHUSD",1730976869866,3.0,2817.9,2816.4,3.07099967]
["bitfinex","ETHUSD",1730976869867,3.0,2817.9,2817.1,0.7834]
["bitfinex","ETHUSD",1730976873342,0.55,2817.8,2817.1,0.7834]
["bitfinex","ETHUSD",1730976875684,12.28,2818.0,2817.1,0.7834]
["bitfinex","ETHUSD",1730976875979,12.28,2818.0,2817.2,0.88615954]
["bitfinex","ETHUSD",1730976875980,0.55,2817.9,2817.2,0.88615954]
["bitfinex","ETHUSD",1730976876186,0.55,2817.9,2817.2,0.8215]
["bitfinex","ETHUSD",1730976876958,7.97460749,2817.9,2817.2,0.8215]
["bitfinex","ETHUSD",1730976877255,0.55,2817.7,2817.2,0.8215]
["bitfinex","ETHUSD",1730976877751,2.40521566,2817.7,2817.2,0.8215]
["bitfinex","ETHUSD",1730976877951,0.55,2817.5,2817.2,0.8215]
["bitfinex","ETHUSD",1730976878788,0.55,2817.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976878789,5.40521566,2817.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976878990,3.55,2817.2,2816.1,0.8267]
["bitfinex","ETHUSD",1730976879156,3.55,2816.8,2816.1,0.8267]
["bitfinex","ETHUSD",1730976879552,0.55,2816.9,2816.1,0.8267]
["bitfinex","ETHUSD",1730976879782,0.55,2816.7,2816.1,0.8267]
["bitfinex","ETHUSD",1730976881285,3.55,2816.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976883698,4.3059,2816.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976883862,3.55,2816.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976885387,0.55,2816.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976885692,1.19692955,2816.5,2816.1,0.8267]
["bitfinex","ETHUSD",1730976890499,0.55,2816.6,2816.1,0.8267]
["bitfinex","ETHUSD",1730976891301,0.55,2816.7,2816.1,0.8267]
["bitfinex","ETHUSD",1730976903798,1.3609,2816.7,2816.1,0.8267]
["bitfinex","ETHUSD",1730976904133,0.55,2816.7,2816.1,0.8267]
["bitfinex","ETHUSD",1730976907913,0.55,2816.5,2815.2,0.8113]
["bitfinex","ETHUSD",1730976908314,0.55,2816.3,2815.4,0.8113]
["bitfinex","ETHUSD",1730976908520,0.55,2816.1,2815.4,0.8113]
["bitfinex","ETHUSD",1730976912104,0.55,2816.3,2815.4,0.8113]
["bitfinex","ETHUSD",1730976914397,0.7529,2816.2,2815.4,0.8113]
["bitfinex","ETHUSD",1730976914728,0.55,2816.1,2815.4,0.8113]
["bitfinex","ETHUSD",1730976915127,0.55,2816.3,2815.4,0.8113]
["bitfinex","ETHUSD",1730976915904,0.55,2816.4,2815.4,0.8113]
["bitfinex","ETHUSD",1730976916696,0.8552,2816.7,2815.4,0.8113]
["bitfinex","ETHUSD",1730976916925,0.05,2816.7,2815.4,0.8113]
["bitfinex","ETHUSD",1730976917124,0.05,2816.7,2815.6,0.8173]
["bitfinex","ETHUSD",1730976917928,0.55,2816.6,2815.6,0.8173]
["bitfinex","ETHUSD",1730976919444,0.05,2816.7,2815.6,0.8173]
["bitfinex","ETHUSD",1730976919730,0.05,2816.7,2815.6,2.56939183]
["bitfinex","ETHUSD",1730976920052,0.05,2816.7,2815.7,0.82072744]
["bitfinex","ETHUSD",1730976920938,0.55,2816.6,2815.7,0.82072744]
["bitfinex","ETHUSD",1730976923630,0.55,2816.6,2815.7,0.7634]
["bitfinex","ETHUSD",1730976928018,0.05,2816.7,2815.9,0.8152]
["bitfinex","ETHUSD",1730976928701,0.05,2816.7,2816.0,0.85192831]
["bitfinex","ETHUSD",1730976930407,0.05,2816.7,2816.0,0.795]
["bitfinex","ETHUSD",1730976930619,0.05,2816.7,2816.1,0.05690894]
["bitfinex","ETHUSD",1730976930917,0.05,2816.7,2816.2,0.7813]
["bitfinex","ETHUSD",1730976933326,0.55,2816.6,2816.2,0.7813]
["bitfinex","ETHUSD",1730976933695,0.55,2816.4,2816.2,0.7813]
["bitfinex","ETHUSD",1730976934008,0.55,2816.4,2814.9,0.779]
["bitfinex","ETHUSD",1730976934314,0.55,2816.4,2816.3,0.0568295]
["bitfinex","ETHUSD",1730976934493,0.55,2816.4,2815.9,0.7896]
["bitfinex","ETHUSD",1730976947109,0.55,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976948396,0.55,2816.4,2815.9,0.7896]
["bitfinex","ETHUSD",1730976952261,0.05,2816.7,2815.9,0.7896]
["bitfinex","ETHUSD",1730976953473,0.55,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976956479,0.55,2816.4,2815.9,0.7896]
["bitfinex","ETHUSD",1730976957879,0.55,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976959181,2.40882685,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976959605,0.55,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976960815,2.41017362,2816.6,2815.9,0.7896]
["bitfinex","ETHUSD",1730976961003,0.55,2816.4,2815.9,0.7896]
["bitfinex","ETHUSD",1730976964727,0.55,2816.5,2815.9,0.7896]
["bitfinex","ETHUSD",1730976968129,0.05,2816.7,2815.9,0.7896]
["bitfinex","ETHUSD",1730976968331,0.05,2816.7,2816.1,0.7682]
["bitfinex","ETHUSD",1730976969608,0.05,2816.7,2816.2,0.7511]
["bitfinex","ETHUSD",1730976970211,0.05,2816.7,2816.3,0.05084126]
["bitfinex","ETHUSD",1730976970412,0.05,2816.7,2816.4,0.8231]
["bitfinex","ETHUSD",1730976971838,0.05,2816.7,2816.5,0.05064879]
["bitfinex","ETHUSD",1730976972042,0.05,2816.7,2816.6,0.7875]
["bitfinex","ETHUSD",1730976972354,0.05,2816.7,2816.6,0.83812943]
["bitfinex","ETHUSD",1730976974938,0.05,2816.7,2816.6,0.90912641]
["bitfinex","ETHUSD",1730976977260,0.05,2816.7,2816.6,0.91817286]
["bitfinex","ETHUSD",1730976977474,0.05,2816.7,2816.6,0.84718684]
["bitfinex","ETHUSD",1730976978062,0.05,2816.7,2816.6,0.9281732]
["bitfinex","ETHUSD",1730976979323,0.05,2816.7,2816.6,0.85718684]
["bitfinex","ETHUSD",1730976979530,0.05,2816.7,2816.6,3.42989537]
["bitfinex","ETHUSD",1730976979729,0.05,2816.7,2816.6,6.42989537]
["bitfinex","ETHUSD",1730976981681,0.05,2816.7,2816.6,0.83812943]
["bitfinex","ETHUSD",1730976990266,0.05,2816.7,2816.6,0.05062943]
["bitfinex","ETHUSD",1730976990689,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730976990980,0.05,2816.7,2816.6,0.05005285]
["bitfinex","ETHUSD",1730976991463,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730976991674,0.05,2816.7,2816.6,0.05005285]
["bitfinex","ETHUSD",1730976991862,0.05,2816.7,2816.5,0.05007221]
["bitfinex","ETHUSD",1730976992189,0.05,2816.7,2816.6,0.05005285]
["bitfinex","ETHUSD",1730976992478,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730976992783,0.05,2816.7,2816.6,0.05005285]
["bitfinex","ETHUSD",1730976993376,0.05,2816.7,2816.5,1.25814638]
["bitfinex","ETHUSD",1730976993583,0.05,2816.7,2816.6,0.05005285]
["bitfinex","ETHUSD",1730976997780,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730976997946,0.05,2816.7,2816.6,0.05020689]
["bitfinex","ETHUSD",1730976998145,0.05,2816.7,2816.5,0.05022624]
["bitfinex","ETHUSD",1730976998351,0.05,2816.7,2816.6,0.05020689]
["bitfinex","ETHUSD",1730976998757,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730976998986,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730976999184,0.05,2816.7,2816.5,0.05032074]
["bitfinex","ETHUSD",1730976999391,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730976999778,0.05,2816.7,2816.4,0.8096]
["bitfinex","ETHUSD",1730977000096,0.05,2816.7,2816.5,0.05032074]
["bitfinex","ETHUSD",1730977002713,0.05,2816.7,2816.2,0.7701]
["bitfinex","ETHUSD",1730977002882,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977003200,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977003413,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977003912,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977004065,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977004269,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977004463,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977004665,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977004897,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977005219,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977005402,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977005564,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977005764,0.05,2816.7,2816.6,0.05030138]
["bitfinex","ETHUSD",1730977006274,0.05,2816.7,2816.3,1.18714567]
["bitfinex","ETHUSD",1730977006492,0.05,2816.7,2816.6,0.86160138]
["bitfinex","ETHUSD",1730977006672,0.05,2816.7,2816.6,0.8113]
["bitfinex","ETHUSD",1730977006881,0.05,2816.7,2816.6,0.93265708]
["bitfinex","ETHUSD",1730977007466,0.05,2816.7,2816.6,0.86165658]
["bitfinex","ETHUSD",1730977008359,0.8369,2816.7,2816.6,0.05035658]
["bitfinex","ETHUSD",1730977008672,0.8369,2816.7,2816.0,1.18714567]
["bitfinex","ETHUSD",1730977008999,0.8369,2816.7,2816.6,0.05042633]
["bitfinex","ETHUSD",1730977009198,0.8369,2816.7,2816.2,0.7962]
["bitfinex","ETHUSD",1730977009397,0.8369,2816.7,2816.6,0.05042633]
["bitfinex","ETHUSD",1730977009606,0.8369,2816.7,2816.2,0.7962]
["bitfinex","ETHUSD",1730977009804,0.8369,2816.7,2816.6,0.05042633]
["bitfinex","ETHUSD",1730977010334,0.8369,2816.7,2816.2,0.7962]
["bitfinex","ETHUSD",1730977010495,0.8369,2816.7,2816.6,0.05042633]
["bitfinex","ETHUSD",1730977010695,0.8369,2816.7,2816.2,0.7962]
["bitfinex","ETHUSD",1730977010914,0.8369,2816.7,2816.6,0.05042633]
["bitfinex","ETHUSD",1730977011225,0.8369,2816.7,2816.2,0.7962]
["bitfinex","ETHUSD",1730977011792,0.8369,2816.7,2816.3,0.05048441]
["bitfinex","ETHUSD",1730977014691,0.05,2816.7,2816.4,1.18714567]
["bitfinex","ETHUSD",1730977014891,0.05,2816.7,2816.4,1.23761072]
["bitfinex","ETHUSD",1730977015299,0.05,2816.7,2816.5,0.7536]
["bitfinex","ETHUSD",1730977015838,0.05,2816.7,2816.6,1.2376156]
["bitfinex","ETHUSD",1730977016919,0.05,2816.7,2816.6,1.30861052]
["bitfinex","ETHUSD",1730977017093,0.05,2816.7,2816.6,1.2376156]
["bitfinex","ETHUSD",1730977018180,0.05,2816.7,2816.6,0.05046993]
["bitfinex","ETHUSD",1730977018561,0.05,2816.7,2816.2,0.7604]
["bitfinex","ETHUSD",1730977018762,0.05,2816.7,2816.6,0.05039147]
["bitfinex","ETHUSD",1730977019279,0.05,2816.7,2816.2,0.7604]
["bitfinex","ETHUSD",1730977019486,0.05,2816.7,2816.6,0.05039147]
["bitfinex","ETHUSD",1730977019652,0.05,2816.7,2816.2,0.7604]
["bitfinex","ETHUSD",1730977019851,0.05,2816.7,2816.3,0.05044955]
["bitfinex","ETHUSD",1730977020882,0.7561,2816.6,2816.0,0.8164]
["bitfinex","ETHUSD",1730977021094,0.7561,2816.6,2816.4,0.05043019]
["bitfinex","ETHUSD",1730977021387,0.7561,2816.6,2816.0,0.8164]
["bitfinex","ETHUSD",1730977021592,0.7561,2816.6,2816.5,0.05041083]
["bitfinex","ETHUSD",1730977021761,0.7561,2816.6,2816.0,0.8164]
["bitfinex","ETHUSD",1730977021969,0.7561,2816.6,2816.5,0.05041083]
["bitfinex","ETHUSD",1730977022163,0.7561,2816.6,2816.1,0.07101344]
["bitfinex","ETHUSD",1730977022366,0.05,2816.7,2816.5,0.05041083]
["bitfinex","ETHUSD",1730977022574,0.05,2816.7,2816.0,0.8164]
["bitfinex","ETHUSD",1730977022775,0.05,2816.7,2816.6,0.05039147]
["bitfinex","ETHUSD",1730977023394,0.05,2816.7,2816.0,0.8164]
["bitfinex","ETHUSD",1730977023395,0.05,2816.7,2816.1,0.07101042]
["bitfinex","ETHUSD",1730977023596,0.05,2816.7,2816.6,0.05039692]
["bitfinex","ETHUSD",1730977023759,0.05,2816.7,2816.1,0.07101042]
["bitfinex","ETHUSD",1730977024292,0.05,2816.7,2816.2,0.05047437]
["bitfinex","ETHUSD",1730977025174,0.05,2816.7,2816.3,0.7908]
["bitfinex","ETHUSD",1730977025570,0.05,2816.7,2816.4,0.05036659]
["bitfinex","ETHUSD",1730977027063,0.05,2816.7,2816.4,0.12137267]
["bitfinex","ETHUSD",1730977029799,0.05,2816.7,2816.4,0.05036659]
["bitfinex","ETHUSD",1730977030367,0.05,2816.7,2816.5,0.7847]
["bitfinex","ETHUSD",1730977030566,0.05,2816.7,2816.6,0.07099857]
["bitfinex","ETHUSD",1730977030780,0.05,2816.7,2816.6,0.12138489]
["bitfinex","ETHUSD",1730977032400,0.05,2816.7,2816.6,0.05038632]
["bitfinex","ETHUSD",1730977033670,0.05,2816.7,2815.8,0.8231]
["bitfinex","ETHUSD",1730977033865,0.05,2816.7,2815.9,0.05040962]
["bitfinex","ETHUSD",1730977034276,0.05,2816.7,2816.0,0.07100836]
["bitfinex","ETHUSD",1730977034488,0.05,2816.7,2816.1,0.05037089]
["bitfinex","ETHUSD",1730977036109,0.05,2816.7,2816.1,0.12137918]
["bitfinex","ETHUSD",1730977036906,0.05,2816.7,2816.1,0.05037089]
["bitfinex","ETHUSD",1730977037112,0.05,2816.7,2816.2,3.3302115]
["bitfinex","ETHUSD",1730977037279,0.05,2816.7,2816.2,3.38058047]
["bitfinex","ETHUSD",1730977037479,0.05,2816.7,2816.3,0.07100476]
["bitfinex","ETHUSD",1730977037817,0.05,2816.7,2816.4,0.05033025]
["bitfinex","ETHUSD",1730977040598,0.05,2816.7,2816.5,0.8622013]
["bitfinex","ETHUSD",1730977040976,0.05,2816.7,2816.6,0.05024794]
["bitfinex","ETHUSD",1730977043214,0.05,2816.7,2816.6,0.1212467]
["bitfinex","ETHUSD",1730977043412,0.05,2816.7,2816.6,0.05024794]
["bitfinex","ETHUSD",1730977044814,0.05,2816.7,2816.6,0.1212467]
["bitfinex","ETHUSD",1730977045020,0.05,2816.7,2816.6,0.05024794]
["bitfinex","ETHUSD",1730977050187,0.05,2816.7,2816.6,0.12124695]
["bitfinex","ETHUSD",1730977051128,0.05,2816.7,2816.6,0.05024794]
["bitfinex","ETHUSD",1730977052528,0.8558,2816.7,2816.6,0.05024794]
["bitfinex","ETHUSD",1730977052932,0.8558,2816.7,2815.8,1.1871528]
["bitfinex","ETHUSD",1730977053297,0.8558,2816.7,2815.9,0.1213246]
["bitfinex","ETHUSD",1730977053528,0.8558,2816.7,2815.9,0.05031079]
["bitfinex","ETHUSD",1730977054197,0.8558,2816.7,2816.0,1.1871528]
["bitfinex","ETHUSD",1730977054719,0.8558,2816.7,2816.2,1.1871528]
["bitfinex","ETHUSD",1730977055533,0.8558,2816.7,2816.3,0.05033508]
["bitfinex","ETHUSD",1730977055701,0.8558,2816.7,2816.2,1.1871528]
["bitfinex","ETHUSD",1730977055905,0.8558,2816.7,2816.0,1.1871528]
["bitfinex","ETHUSD",1730977056100,0.8558,2816.7,2816.1,0.0503738]
["bitfinex","ETHUSD",1730977056296,0.8558,2816.7,2815.6,1.1871528]
["bitfinex","ETHUSD",1730977056511,0.7544,2816.5,2815.7,0.05045671]
["bitfinex","ETHUSD",1730977056827,0.7544,2816.5,2815.6,1.1871528]
["bitfinex","ETHUSD",1730977057338,0.7544,2816.5,2815.7,0.05045671]
["bitfinex","ETHUSD",1730977057634,0.7544,2816.5,2815.8,1.1871528]
["bitfinex","ETHUSD",1730977057947,0.7544,2816.5,2815.9,0.05041253]
["bitfinex","ETHUSD",1730977058430,0.7544,2816.5,2816.0,1.1871528]
["bitfinex","ETHUSD",1730977058647,0.7544,2816.5,2816.0,1.2376012]
["bitfinex","ETHUSD",1730977059336,0.7544,2816.5,2816.0,0.0504484]
["bitfinex","ETHUSD",1730977059499,0.7544,2816.5,2815.6,2.64429523]
["bitfinex","ETHUSD",1730977059835,0.7544,2816.5,2815.7,0.0505065]
["bitfinex","ETHUSD",1730977060025,0.7544,2816.5,2815.8,0.07101663]
["bitfinex","ETHUSD",1730977060330,0.7544,2816.5,2815.9,0.05046776]
["bitfinex","ETHUSD",1730977060539,0.7544,2816.5,2815.8,0.07101663]
["bitfinex","ETHUSD",1730977060724,0.7544,2816.5,2816.0,0.0504484]
["bitfinex","ETHUSD",1730977060929,0.7544,2816.5,2815.9,0.88371671]
["bitfinex","ETHUSD",1730977061996,0.7544,2816.5,2815.9,0.8127]
["bitfinex","ETHUSD",1730977063251,0.7544,2816.5,2816.0,0.05043931]
["bitfinex","ETHUSD",1730977063739,0.8151,2816.7,2816.0,0.05043931]
["bitfinex","ETHUSD",1730977064637,0.05,2816.7,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977065022,0.05,2816.7,2816.3,0.05050366]
["bitfinex","ETHUSD",1730977065704,0.05,2816.7,2816.4,0.05043197]
["bitfinex","ETHUSD",1730977066034,0.05,2816.7,2816.1,0.8092]
["bitfinex","ETHUSD",1730977066238,0.05,2816.7,2816.5,0.05041261]
["bitfinex","ETHUSD",1730977066437,0.05,2816.7,2816.1,0.8092]
["bitfinex","ETHUSD",1730977066645,0.05,2816.7,2816.6,0.05039326]
["bitfinex","ETHUSD",1730977066809,0.05,2816.7,2816.1,0.8092]
["bitfinex","ETHUSD",1730977067012,0.8328,2816.6,2815.8,0.8315]
["bitfinex","ETHUSD",1730977067413,0.8328,2816.6,2815.9,0.05051425]
["bitfinex","ETHUSD",1730977067620,0.8328,2816.6,2815.9,0.12152175]
["bitfinex","ETHUSD",1730977068145,0.8328,2816.6,2815.9,2.6237929]
["bitfinex","ETHUSD",1730977069418,0.8328,2816.6,2816.0,0.86350761]
["bitfinex","ETHUSD",1730977069622,0.8328,2816.6,2816.0,0.84302686]
["bitfinex","ETHUSD",1730977069832,0.8328,2816.6,2816.1,0.07100761]
["bitfinex","ETHUSD",1730977070036,0.8328,2816.6,2816.0,0.84302686]
["bitfinex","ETHUSD",1730977070385,0.8328,2816.6,2816.1,0.05048933]
["bitfinex","ETHUSD",1730977070532,0.8328,2816.6,2816.1,0.12149694]
["bitfinex","ETHUSD",1730977071544,0.05,2816.7,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977071744,0.05,2816.7,2816.4,0.7543]
["bitfinex","ETHUSD",1730977071955,0.05,2816.7,2816.5,0.07100237]
["bitfinex","ETHUSD",1730977072115,0.05,2816.7,2816.5,0.05029564]
["bitfinex","ETHUSD",1730977072315,0.05,2816.7,2816.5,0.12129757]
["bitfinex","ETHUSD",1730977073515,0.05,2816.7,2816.5,0.05029564]
["bitfinex","ETHUSD",1730977073752,0.05,2816.7,2816.5,0.12129576]
["bitfinex","ETHUSD",1730977076446,0.05,2816.7,2816.5,2.69457441]
["bitfinex","ETHUSD",1730977077247,0.05,2816.7,2816.6,0.7829]
["bitfinex","ETHUSD",1730977077576,0.05,2816.7,2816.6,0.83300772]
["bitfinex","ETHUSD",1730977078111,0.05,2816.7,2816.6,3.83300772]
["bitfinex","ETHUSD",1730977078374,0.05,2816.7,2816.6,3.84206513]
["bitfinex","ETHUSD",1730977078959,0.05,2816.7,2816.6,4.46304741]
["bitfinex","ETHUSD",1730977079570,0.05,2816.7,2816.6,4.39206513]
["bitfinex","ETHUSD",1730977080977,0.05,2816.7,2816.6,1.39206513]
["bitfinex","ETHUSD",1730977081179,0.05,2816.7,2816.6,6.96534378]
["bitfinex","ETHUSD",1730977081381,0.05,2816.7,2816.6,0.05010772]
["bitfinex","ETHUSD",1730977081681,0.05,2816.7,2816.2,2.58327865]
["bitfinex","ETHUSD",1730977082280,0.05,2816.7,2816.3,0.04824103]
["bitfinex","ETHUSD",1730977082780,0.05,2816.7,2816.3,0.11923936]
["bitfinex","ETHUSD",1730977082983,0.05,2816.7,2816.3,3.11923936]
["bitfinex","ETHUSD",1730977083282,0.05,2816.7,2816.3,3.04824103]
["bitfinex","ETHUSD",1730977083845,0.05,2816.7,2816.4,0.07100079]
["bitfinex","ETHUSD",1730977084449,0.05,2816.7,2816.5,0.04820232]
["bitfinex","ETHUSD",1730977084884,0.05,2816.7,2816.3,3.0]
["bitfinex","ETHUSD",1730977085058,0.05,2816.7,2816.6,0.04818297]
["bitfinex","ETHUSD",1730977085979,0.05,2816.7,2816.6,0.04817571]
["bitfinex","ETHUSD",1730977086194,0.05,2816.7,2816.4,0.07100084]
["bitfinex","ETHUSD",1730977086392,0.05,2816.7,2816.6,0.04817571]
["bitfinex","ETHUSD",1730977086593,0.05,2816.7,2816.3,3.0]
["bitfinex","ETHUSD",1730977086891,0.05,2816.7,2816.6,0.04817571]
["bitfinex","ETHUSD",1730977087391,0.7629,2816.6,2816.3,3.0]
["bitfinex","ETHUSD",1730977088097,0.7629,2816.6,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977088253,0.7629,2816.6,2816.0,3.0]
["bitfinex","ETHUSD",1730977088449,0.7629,2816.6,2816.1,0.07100737]
["bitfinex","ETHUSD",1730977089602,0.7629,2816.6,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977089804,0.05,2816.7,2816.3,0.07100556]
["bitfinex","ETHUSD",1730977090404,0.05,2816.7,2816.2,3.35177865]
["bitfinex","ETHUSD",1730977091305,0.05,2816.7,2816.3,0.07100228]
["bitfinex","ETHUSD",1730977091766,0.05,2816.7,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977092664,0.05,2816.7,2816.3,0.07100316]
["bitfinex","ETHUSD",1730977093503,0.05,2816.7,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977094102,0.7509,2816.6,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977095574,0.7509,2816.6,2815.9,2.57327865]
["bitfinex","ETHUSD",1730977095774,0.05,2816.0,2815.9,5.57327865]
["bitfinex","ETHUSD",1730977097479,0.05,2816.0,2815.9,5.62187752]
["bitfinex","ETHUSD",1730977098180,0.05,2816.0,2815.9,0.04859887]
["bitfinex","ETHUSD",1730977098376,0.05,2816.0,2815.9,2.62187752]
["bitfinex","ETHUSD",1730977098572,0.05,2816.0,2815.9,5.62187752]
["bitfinex","ETHUSD",1730977099112,0.05,2816.0,2815.9,0.04859887]
["bitfinex","ETHUSD",1730977099612,0.05,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977099813,0.05,2816.0,2815.6,2.57327865]
["bitfinex","ETHUSD",1730977100019,0.05,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977100714,0.05,2816.0,2815.6,2.57327865]
["bitfinex","ETHUSD",1730977101010,0.05,2816.0,2814.8,7.34]
["bitfinex","ETHUSD",1730977101011,0.8822,2816.0,2815.1,0.7883]
["bitfinex","ETHUSD",1730977101179,0.8822,2816.0,2815.7,0.04876549]
["bitfinex","ETHUSD",1730977101380,0.8822,2816.0,2815.1,0.7883]
["bitfinex","ETHUSD",1730977101585,0.8822,2816.0,2815.8,0.04874613]
["bitfinex","ETHUSD",1730977101789,0.8822,2816.0,2815.0,2.57327865]
["bitfinex","ETHUSD",1730977102019,0.8822,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977102189,0.8822,2816.0,2815.0,2.57327865]
["bitfinex","ETHUSD",1730977102382,0.8822,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977102576,0.8822,2816.0,2815.0,2.57327865]
["bitfinex","ETHUSD",1730977102781,0.8822,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977102982,0.8822,2816.0,2815.0,2.57327865]
["bitfinex","ETHUSD",1730977103281,0.8822,2816.0,2815.9,0.04872677]
["bitfinex","ETHUSD",1730977103481,0.8822,2816.0,2815.0,2.57327865]
["bitfinex","ETHUSD",1730977103676,0.8822,2816.0,2815.3,2.57327865]
["bitfinex","ETHUSD",1730977104105,0.8822,2816.0,2815.4,0.04882359]
["bitfinex","ETHUSD",1730977104514,0.8822,2816.0,2815.4,0.11984795]
["bitfinex","ETHUSD",1730977105211,0.8822,2816.0,2815.4,0.04882359]
["bitfinex","ETHUSD",1730977105526,0.8822,2816.0,2815.5,0.07102196]
["bitfinex","ETHUSD",1730977105712,0.8822,2816.0,2815.6,2.57327865]
["bitfinex","ETHUSD",1730977105889,0.05,2816.0,2815.9,2.57327865]
["bitfinex","ETHUSD",1730977106413,0.05,2816.0,2815.9,2.62221187]
["bitfinex","ETHUSD",1730977106789,0.05,2816.0,2815.9,2.69322703]
["bitfinex","ETHUSD",1730977107396,0.05,2816.0,2815.9,2.62221187]
["bitfinex","ETHUSD",1730977107809,0.05,2816.0,2815.9,0.04893322]
["bitfinex","ETHUSD",1730977108009,0.05,2816.0,2815.7,3.0]
["bitfinex","ETHUSD",1730977108333,0.8644,2816.0,2815.9,0.04893322]
["bitfinex","ETHUSD",1730977108624,0.8644,2816.0,2815.9,0.04884306]
["bitfinex","ETHUSD",1730977108831,0.8644,2816.0,2815.1,2.57327865]
["bitfinex","ETHUSD",1730977109005,0.8644,2816.0,2815.9,0.04884306]
["bitfinex","ETHUSD",1730977109324,0.8644,2816.0,2815.1,2.57327865]
["bitfinex","ETHUSD",1730977109522,0.8644,2816.0,2815.2,0.07102966]
["bitfinex","ETHUSD",1730977109695,0.8644,2816.0,2815.2,0.1200519]
["bitfinex","ETHUSD",1730977110488,0.8644,2816.0,2815.2,2.69333055]
["bitfinex","ETHUSD",1730977112157,0.8644,2816.0,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977112442,0.8644,2816.0,2815.5,0.12028007]
["bitfinex","ETHUSD",1730977113625,0.8644,2816.0,2815.5,0.04925202]
["bitfinex","ETHUSD",1730977113814,0.8644,2816.0,2815.2,2.57327865]
["bitfinex","ETHUSD",1730977114007,0.8644,2816.0,2815.6,0.04919776]
["bitfinex","ETHUSD",1730977114212,0.8644,2816.0,2815.2,2.57327865]
["bitfinex","ETHUSD",1730977114511,0.8644,2816.0,2815.7,0.04917839]
["bitfinex","ETHUSD",1730977114730,0.8644,2816.0,2815.3,0.07102971]
["bitfinex","ETHUSD",1730977114939,0.8644,2816.0,2815.8,0.04915903]
["bitfinex","ETHUSD",1730977115135,0.8644,2816.0,2815.3,0.07102971]
["bitfinex","ETHUSD",1730977115541,0.8644,2816.0,2815.4,0.04925394]
["bitfinex","ETHUSD",1730977115853,0.8644,2816.0,2815.5,0.04923457]
["bitfinex","ETHUSD",1730977117126,0.8644,2816.0,2815.1,2.57327865]
["bitfinex","ETHUSD",1730977117318,0.8644,2816.0,2815.6,0.04922756]
["bitfinex","ETHUSD",1730977117515,0.8644,2816.0,2815.1,2.57327865]
["bitfinex","ETHUSD",1730977117812,0.8644,2816.0,2815.2,0.07103268]
["bitfinex","ETHUSD",1730977118124,0.8644,2816.0,2815.2,0.12034135]
["bitfinex","ETHUSD",1730977118512,0.8644,2816.0,2815.2,0.04930867]
["bitfinex","ETHUSD",1730977118719,0.8644,2816.0,2815.2,0.12033757]
["bitfinex","ETHUSD",1730977119037,0.8644,2816.0,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977119247,0.8644,2816.0,2815.5,0.07102588]
["bitfinex","ETHUSD",1730977119450,0.8644,2816.0,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977119955,0.05,2816.0,2815.8,0.04917502]
["bitfinex","ETHUSD",1730977120332,0.05,2816.0,2815.8,0.07101725]
["bitfinex","ETHUSD",1730977120532,0.8323,2816.2,2815.8,0.07017291]
["bitfinex","ETHUSD",1730977120734,0.8323,2816.2,2815.9,0.04751713]
["bitfinex","ETHUSD",1730977121034,0.8323,2816.2,2815.9,0.11853426]
["bitfinex","ETHUSD",1730977121238,0.8323,2816.4,2815.9,0.11853426]
["bitfinex","ETHUSD",1730977123445,0.8323,2816.4,2815.9,0.04751713]
["bitfinex","ETHUSD",1730977123648,0.8323,2816.4,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977123959,0.8323,2816.4,2816.0,0.04735236]
["bitfinex","ETHUSD",1730977124159,0.8323,2816.4,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977124322,0.8323,2816.4,2816.1,0.04725158]
["bitfinex","ETHUSD",1730977124525,0.8323,2816.4,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977124724,0.8323,2816.4,2814.9,8.1401]
["bitfinex","ETHUSD",1730977124725,0.8323,2816.4,2815.1,2.57327865]
["bitfinex","ETHUSD",1730977125257,0.8323,2816.4,2815.2,0.04742586]
["bitfinex","ETHUSD",1730977129676,0.8323,2816.4,2815.2,0.11845763]
["bitfinex","ETHUSD",1730977131073,0.8323,2816.4,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977131255,0.8323,2816.4,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977131771,0.8323,2816.4,2815.8,0.04747542]
["bitfinex","ETHUSD",1730977133463,0.7767,2816.3,2815.8,0.04747542]
["bitfinex","ETHUSD",1730977133675,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977133843,0.7767,2816.3,2815.9,0.04746262]
["bitfinex","ETHUSD",1730977134185,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977134485,0.7767,2816.3,2816.0,0.04744326]
["bitfinex","ETHUSD",1730977134649,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977134843,0.7767,2816.3,2816.1,0.0474239]
["bitfinex","ETHUSD",1730977135045,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977135241,0.7767,2816.3,2816.2,0.04740454]
["bitfinex","ETHUSD",1730977135442,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977135679,0.7767,2816.3,2816.2,0.04740454]
["bitfinex","ETHUSD",1730977135855,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977136052,0.7767,2816.3,2816.2,0.04741327]
["bitfinex","ETHUSD",1730977136275,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977136476,0.7767,2816.3,2816.2,0.04741327]
["bitfinex","ETHUSD",1730977136779,0.7767,2816.3,2815.5,0.07102869]
["bitfinex","ETHUSD",1730977137143,0.7767,2816.3,2815.6,0.04752653]
["bitfinex","ETHUSD",1730977137368,0.7767,2816.3,2815.4,2.57327865]
["bitfinex","ETHUSD",1730977137674,0.7767,2816.3,2815.5,0.04754589]
["bitfinex","ETHUSD",1730977137867,0.7767,2816.3,2815.5,0.1185686]
["bitfinex","ETHUSD",1730977138263,0.7767,2816.3,2815.5,0.04754589]
["bitfinex","ETHUSD",1730977138579,0.7767,2816.3,2815.5,0.11856933]
["bitfinex","ETHUSD",1730977139245,0.7767,2816.3,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977139771,0.7767,2816.3,2815.8,0.0474878]
["bitfinex","ETHUSD",1730977139971,0.7767,2816.3,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977140348,0.7767,2816.3,2815.8,0.0474878]
["bitfinex","ETHUSD",1730977140552,0.7767,2816.3,2815.7,2.57327865]
["bitfinex","ETHUSD",1730977140746,0.7767,2816.3,2816.0,2.57327865]
["bitfinex","ETHUSD",1730977140940,0.7767,2816.3,2816.1,0.04742972]
["bitfinex","ETHUSD",1730977143678,0.7527,2817.0,2816.1,0.04742972]
["bitfinex","ETHUSD",1730977143976,0.7527,2817.0,2816.0,3.38377865]
["bitfinex","ETHUSD",1730977144183,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977144480,0.7527,2817.0,2816.4,0.04713756]
["bitfinex","ETHUSD",1730977144776,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977145076,0.7527,2817.0,2816.4,0.04709686]
["bitfinex","ETHUSD",1730977145294,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977145648,0.7527,2817.0,2816.4,0.04709686]
["bitfinex","ETHUSD",1730977145845,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977146142,0.7527,2817.0,2816.5,0.04707751]
["bitfinex","ETHUSD",1730977146344,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977146665,0.7527,2817.0,2816.4,0.04709686]
["bitfinex","ETHUSD",1730977146863,0.7527,2817.0,2816.3,2.57327865]
["bitfinex","ETHUSD",1730977147179,0.7527,2817.0,2816.4,0.04709395]
["bitfinex","ETHUSD",1730977147372,0.7527,2817.0,2816.0,0.8105]
["bitfinex","ETHUSD",1730977147553,0.7527,2817.0,2816.1,0.04715202]
["bitfinex","ETHUSD",1730977149584,0.7527,2817.0,2816.0,0.8105]
["bitfinex","ETHUSD",1730977150080,0.7527,2817.0,2816.1,0.04715202]
["bitfinex","ETHUSD",1730977150287,0.7527,2817.0,2816.2,2.57327865]
["bitfinex","ETHUSD",1730977150588,0.7527,2817.0,2816.2,2.62041131]
["bitfinex","ETHUSD",1730977151081,0.7527,2817.0,2816.2,0.04713266]
["bitfinex","ETHUSD",1730977151261,0.7527,2817.0,2816.0,3.38377865]
["bitfinex","ETHUSD",1730977151465,0.7527,2817.0,2816.3,0.04711331]
["bitfinex","ETHUSD",1730977151663,0.7527,2817.0,2816.0,3.38377865]
["bitfinex","ETHUSD",1730977151859,0.7527,2817.0,2816.4,0.04709395]
["bitfinex","ETHUSD",1730977152050,0.7527,2817.0,2816.0,3.38377865]
["bitfinex","ETHUSD",1730977152251,0.7527,2817.0,2816.5,0.0470746]
["bitfinex","ETHUSD",1730977152483,0.7527,2817.0,2816.0,3.38377865]
["bitfinex","ETHUSD",1730977152654,0.7527,2817.0,2816.6,0.04704436]
["bitfinex","ETHUSD",1730977152855,0.7527,2817.0,2816.1,3.07100725]
["bitfinex","ETHUSD",1730977153053,0.7527,2817.0,2816.7,0.04702501]
["bitfinex","ETHUSD",1730977153281,0.7638,2817.7,2816.7,0.07099819]
["bitfinex","ETHUSD",1730977153485,0.7638,2817.7,2816.6,3.32857865]
["bitfinex","ETHUSD",1730977154187,0.7638,2817.7,2816.7,0.07099492]
["bitfinex","ETHUSD",1730977155988,0.7638,2817.7,2817.0,0.7878]
["bitfinex","ETHUSD",1730977156159,0.7638,2817.7,2817.1,0.07098466]
["bitfinex","ETHUSD",1730977156364,7.32,2818.1,2817.2,2.57327865]
["bitfinex","ETHUSD",1730977156737,2.22412724,2818.8,2817.1,2.57327865]
["bitfinex","ETHUSD",1730977156738,0.804,2818.0,2817.1,2.57327865]
["bitfinex","ETHUSD",1730977157226,0.804,2818.0,2817.2,0.04628249]
["bitfinex","ETHUSD",1730977159002,0.804,2818.0,2816.8,2.57327865]
["bitfinex","ETHUSD",1730977159205,0.804,2818.0,2817.3,0.04626315]
["bitfinex","ETHUSD",1730977159390,0.804,2818.0,2816.8,2.57327865]
["bitfinex","ETHUSD",1730977159719,0.804,2818.0,2816.9,0.11733197]
["bitfinex","ETHUSD",1730977160085,0.804,2818.0,2817.1,2.57327865]
["bitfinex","ETHUSD",1730977160545,0.804,2818.0,2817.1,2.64426461]
["bitfinex","ETHUSD",1730977160722,0.804,2818.0,2817.2,0.04628249]
["bitfinex","ETHUSD",1730977160902,0.804,2818.0,2817.2,0.82808249]
["bitfinex","ETHUSD",1730977162998,0.804,2818.0,2817.2,0.04628249]
["bitfinex","ETHUSD",1730977163334,0.05,2817.7,2817.2,0.04628249]
["bitfinex","ETHUSD",1730977164231,0.7563,2817.6,2817.2,0.04628249]
["bitfinex","ETHUSD",1730977168907,0.7563,2817.6,2816.8,2.57327865]
["bitfinex","ETHUSD",1730977169416,0.7563,2817.6,2816.9,0.0463791]
["bitfinex","ETHUSD",1730977176409,0.7563,2817.6,2816.5,2.57327865]
["bitfinex","ETHUSD",1730977176612,0.7563,2817.6,2816.6,0.04638996]
["bitfinex","ETHUSD",1730977177310,0.7563,2817.6,2816.8,2.57327865]
["bitfinex","ETHUSD",1730977177714,0.7563,2817.6,2816.9,0.04645683]
["bitfinex","ETHUSD",1730977180715,0.7563,2817.6,2817.1,2.57327865]
["bitfinex","ETHUSD",1730977181133,0.7563,2817.6,2817.2,0.04642204]
["bitfinex","ETHUSD",1730977181523,0.7563,2817.6,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977181726,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977181947,0.05,2817.7,2817.5,0.04635675]
["bitfinex","ETHUSD",1730977185523,0.05,2817.7,2817.6,0.07097659]
["bitfinex","ETHUSD",1730977185924,0.05,2817.7,2817.6,0.11706432]
["bitfinex","ETHUSD",1730977186147,0.05,2817.7,2817.6,3.46754297]
["bitfinex","ETHUSD",1730977186351,0.05,2817.7,2817.6,6.46754297]
["bitfinex","ETHUSD",1730977186759,0.05,2817.7,2817.6,0.89426432]
["bitfinex","ETHUSD",1730977187535,0.05,2817.7,2817.6,0.82328773]
["bitfinex","ETHUSD",1730977193673,0.05,2817.7,2817.6,0.04608773]
["bitfinex","ETHUSD",1730977196075,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977196240,0.05,2817.7,2817.6,0.04568337]
["bitfinex","ETHUSD",1730977196440,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977196643,0.05,2817.7,2817.6,0.04568337]
["bitfinex","ETHUSD",1730977196877,0.05,2817.7,2817.5,0.04573174]
["bitfinex","ETHUSD",1730977197079,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977197375,0.05,2817.7,2817.6,0.04571241]
["bitfinex","ETHUSD",1730977197581,0.05,2817.7,2817.5,0.04573174]
["bitfinex","ETHUSD",1730977197734,0.05,2817.7,2817.6,0.04571241]
["bitfinex","ETHUSD",1730977197939,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977198177,0.05,2817.7,2817.6,0.04571241]
["bitfinex","ETHUSD",1730977198471,0.05,2817.7,2817.6,0.04572402]
["bitfinex","ETHUSD",1730977198676,0.05,2817.7,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977199051,0.05,2817.7,2817.5,0.04574336]
["bitfinex","ETHUSD",1730977201953,0.05,2817.7,2817.5,0.11672062]
["bitfinex","ETHUSD",1730977202450,0.05,2817.7,2817.5,0.86554336]
["bitfinex","ETHUSD",1730977203486,0.05,2817.7,2817.5,0.04574336]
["bitfinex","ETHUSD",1730977205874,0.05,2817.7,2817.5,0.92441777]
["bitfinex","ETHUSD",1730977206077,0.05,2817.7,2817.5,0.85344336]
["bitfinex","ETHUSD",1730977206277,0.05,2817.7,2817.5,0.04574336]
["bitfinex","ETHUSD",1730977206876,0.05,2817.7,2817.6,0.795]
["bitfinex","ETHUSD",1730977207187,0.05,2817.7,2817.5,0.04574336]
["bitfinex","ETHUSD",1730977210483,0.7651,2817.6,2817.5,0.04574336]
["bitfinex","ETHUSD",1730977217569,0.7651,2817.6,2817.0,2.57327865]
["bitfinex","ETHUSD",1730977217768,0.7651,2817.6,2817.5,0.04494061]
["bitfinex","ETHUSD",1730977217995,0.7651,2817.6,2817.0,2.57327865]
["bitfinex","ETHUSD",1730977218302,0.7651,2817.6,2817.1,0.04501801]
["bitfinex","ETHUSD",1730977218909,0.7651,2817.6,2817.1,0.11600911]
["bitfinex","ETHUSD",1730977219067,0.7651,2817.6,2817.1,0.94520911]
["bitfinex","ETHUSD",1730977219794,0.7651,2817.6,2817.1,0.87421801]
["bitfinex","ETHUSD",1730977220704,0.7651,2817.6,2817.2,0.07098533]
["bitfinex","ETHUSD",1730977220999,0.7651,2817.6,2817.3,0.0449822]
["bitfinex","ETHUSD",1730977221379,0.05,2817.7,2817.2,0.07098533]
["bitfinex","ETHUSD",1730977221572,0.05,2817.7,2817.4,0.04496286]
["bitfinex","ETHUSD",1730977221910,0.05,2817.7,2817.5,0.04494351]
["bitfinex","ETHUSD",1730977222395,0.05,2817.7,2817.3,2.57327865]
["bitfinex","ETHUSD",1730977222594,0.8374,2817.7,2817.6,0.04495522]
["bitfinex","ETHUSD",1730977222799,0.8374,2817.7,2816.8,3.7601]
["bitfinex","ETHUSD",1730977222990,0.8374,2817.7,2817.6,0.04489143]
["bitfinex","ETHUSD",1730977223187,0.8374,2817.7,2817.0,2.57327865]
["bitfinex","ETHUSD",1730977223680,0.8374,2817.7,2817.1,0.04501171]
["bitfinex","ETHUSD",1730977225823,1.009,2818.0,2817.2,0.7749]
["bitfinex","ETHUSD",1730977225982,1.009,2818.0,2817.4,2.57327865]
["bitfinex","ETHUSD",1730977226184,0.1775,2818.0,2817.5,0.84587461]
["bitfinex","ETHUSD",1730977226493,0.1775,2818.0,2817.6,0.04495019]
["bitfinex","ETHUSD",1730977227182,0.1775,2818.0,2817.6,0.11592371]
["bitfinex","ETHUSD",1730977227622,0.1775,2818.0,2817.6,0.04495019]
["bitfinex","ETHUSD",1730977231130,0.1775,2818.0,2817.7,2.57327865]
["bitfinex","ETHUSD",1730977231305,0.1775,2818.0,2817.9,0.8254]
["bitfinex","ETHUSD",1730977231502,0.1775,2818.0,2817.9,0.87008765]
["bitfinex","ETHUSD",1730977232640,0.1775,2818.0,2817.9,0.94104761]
["bitfinex","ETHUSD",1730977233144,0.1775,2818.0,2817.9,0.87008765]
["bitfinex","ETHUSD",1730977234415,0.1775,2818.0,2817.9,1.4910452]
["bitfinex","ETHUSD",1730977234796,0.1775,2818.0,2817.9,1.42008765]
["bitfinex","ETHUSD",1730977236335,0.1775,2818.0,2817.9,1.51009553]
["bitfinex","ETHUSD",1730977237109,0.7554,2819.2,2818.1,0.7941]
["bitfinex","ETHUSD",1730977237307,0.7554,2819.2,2818.7,0.7941]
["bitfinex","ETHUSD",1730977237508,0.7554,2819.2,2818.8,0.07094196]
["bitfinex","ETHUSD",1730977237741,0.7554,2819.2,2818.9,0.0440675]
["bitfinex","ETHUSD",1730977239034,0.7554,2819.2,2818.5,0.8136]
["bitfinex","ETHUSD",1730977239035,0.7554,2819.2,2818.6,0.0709451]
["bitfinex","ETHUSD",1730977239307,0.7554,2819.2,2818.7,0.04410614]
["bitfinex","ETHUSD",1730977239530,0.7554,2819.2,2818.5,3.38687865]
["bitfinex","ETHUSD",1730977239732,0.7554,2819.2,2818.6,0.04412546]
["bitfinex","ETHUSD",1730977240104,0.7554,2819.2,2818.6,0.11507059]
["bitfinex","ETHUSD",1730977240506,0.7554,2819.2,2818.6,0.04412546]
["bitfinex","ETHUSD",1730977242733,0.6154,2819.2,2818.6,0.04412546]
["bitfinex","ETHUSD",1730977244745,0.6154,2819.2,2818.7,0.04410251]
["bitfinex","ETHUSD",1730977245251,0.6154,2819.2,2818.3,3.7688]
["bitfinex","ETHUSD",1730977245449,0.6154,2819.2,2818.8,0.04363418]
["bitfinex","ETHUSD",1730977245653,0.6154,2819.2,2817.9,3.32937865]
["bitfinex","ETHUSD",1730977246372,0.6254,2819.2,2818.0,0.04378879]
["bitfinex","ETHUSD",1730977246515,0.36254,2819.1,2818.0,0.04378879]
["bitfinex","ETHUSD",1730977246718,0.8056,2819.0,2817.9,0.7561]
["bitfinex","ETHUSD",1730977247462,3.01,2819.0,2817.7,0.7563]
["bitfinex","ETHUSD",1730977247625,0.8056,2818.9,2817.7,0.7563]
["bitfinex","ETHUSD",1730977247830,0.8056,2818.9,2817.8,0.07096709]
["bitfinex","ETHUSD",1730977248137,0.8056,2818.7,2817.7,0.7563]
["bitfinex","ETHUSD",1730977249358,0.8056,2818.7,2817.8,0.04235797]
["bitfinex","ETHUSD",1730977250053,0.8056,2818.7,2817.8,0.11332508]
["bitfinex","ETHUSD",1730977250258,0.8056,2818.7,2817.8,0.04235797]
["bitfinex","ETHUSD",1730977252059,0.8056,2818.7,2817.6,2.57327865]
["bitfinex","ETHUSD",1730977252260,0.8056,2818.7,2817.9,0.04233864]
["bitfinex","ETHUSD",1730977252461,0.8056,2818.7,2817.7,0.04237731]
["bitfinex","ETHUSD",1730977252875,0.8056,2818.7,2817.5,0.7996]
["bitfinex","ETHUSD",1730977253030,0.8056,2818.7,2817.8,0.04235797]
["bitfinex","ETHUSD",1730977253230,0.8056,2818.7,2817.6,0.04239664]
["bitfinex","ETHUSD",1730977253431,0.8056,2818.7,2817.3,3.37427865]
["bitfinex","ETHUSD",1730977253432,0.8219,2818.5,2817.3,3.37427865]
["bitfinex","ETHUSD",1730977253661,0.8219,2818.5,2817.7,0.04237731]
["bitfinex","ETHUSD",1730977253863,0.8219,2818.5,2817.3,2.57327865]
["bitfinex","ETHUSD",1730977254072,0.01,2818.4,2817.1,0.801]
["bitfinex","ETHUSD",1730977254258,0.01,2818.4,2817.0,2.63484082]
["bitfinex","ETHUSD",1730977254259,0.8219,2818.3,2817.0,2.63484082]
["bitfinex","ETHUSD",1730977254468,0.8219,2818.1,2817.2,0.04265547]
["bitfinex","ETHUSD",1730977254800,0.8219,2818.1,2817.0,2.57327865]
["bitfinex","ETHUSD",1730977255387,0.8219,2818.1,2817.1,0.04244304]
["bitfinex","ETHUSD",1730977258249,0.7773,2817.9,2816.7,2.57327865]
["bitfinex","ETHUSD",1730977258445,0.7773,2817.9,2816.8,0.07099153]
["bitfinex","ETHUSD",1730977258667,0.7773,2817.7,2816.8,0.07099153]
["bitfinex","ETHUSD",1730977259350,0.7773,2817.7,2816.7,2.57327865]
["bitfinex","ETHUSD",1730977260098,0.7773,2817.7,2816.8,0.07099204]
["bitfinex","ETHUSD",1730977262564,0.7773,2817.7,2816.7,2.57327865]
["bitfinex","ETHUSD",1730977263896,0.7773,2817.7,2817.1,0.819]
["bitfinex","ETHUSD",1730977264105,0.7773,2817.7,2817.2,0.07098302]
["bitfinex","ETHUSD",1730977264284,0.7773,2817.7,2817.2,0.11239005]
["bitfinex","ETHUSD",1730977266193,0.7773,2817.7,2817.2,0.04140703]
["bitfinex","ETHUSD",1730977266373,0.7773,2817.7,2817.2,0.1123901]
["bitfinex","ETHUSD",1730977266574,0.7773,2817.7,2817.2,0.04140703]
["bitfinex","ETHUSD",1730977266805,0.7773,2817.7,2817.2,0.11239011]
["bitfinex","ETHUSD",1730977267192,12.28,2818.1,2817.2,0.11239011]
["bitfinex","ETHUSD",1730977267400,0.7791,2818.0,2817.2,0.11239011]
["bitfinex","ETHUSD",1730977267609,0.7791,2818.0,2817.2,0.04140703]
["bitfinex","ETHUSD",1730977267822,0.7791,2818.0,2817.1,0.819]
["bitfinex","ETHUSD",1730977268316,0.7791,2818.0,2817.2,0.11240719]
["bitfinex","ETHUSD",1730977268676,0.7791,2818.0,2817.2,0.07097836]
["bitfinex","ETHUSD",1730977269911,0.1,2817.7,2817.4,0.7892]
["bitfinex","ETHUSD",1730977270115,0.1,2817.7,2817.5,0.07097167]
["bitfinex","ETHUSD",1730977270413,0.1,2817.7,2817.5,0.11236273]
["bitfinex","ETHUSD",1730977270773,0.1,2817.7,2817.5,0.04139106]
["bitfinex","ETHUSD",1730977271017,0.924,2817.7,2817.5,0.04139106]
["bitfinex","ETHUSD",1730977271217,0.924,2817.7,2817.3,2.57327865]
["bitfinex","ETHUSD",1730977271507,0.924,2817.7,2817.6,0.04137172]
["bitfinex","ETHUSD",1730977271709,0.924,2817.7,2816.8,0.8178]
["bitfinex","ETHUSD",1730977272011,0.1,2817.7,2816.8,0.8178]
["bitfinex","ETHUSD",1730977272210,0.1,2817.7,2816.7,2.57327865]
["bitfinex","ETHUSD",1730977272211,0.1,2817.7,2817.6,3.39107865]
["bitfinex","ETHUSD",1730977272426,0.1,2817.7,2817.6,4.38404097]
["bitfinex","ETHUSD",1730977272625,0.1,2817.7,2817.6,5.16077822]
["bitfinex","ETHUSD",1730977272975,0.1,2817.7,2817.6,6.43142336]
["bitfinex","ETHUSD",1730977277420,0.1,2817.7,2817.6,2.61362336]
["bitfinex","ETHUSD",1730977277622,0.1,2817.7,2817.6,0.04034471]
["bitfinex","ETHUSD",1730977277796,0.1,2817.7,2817.4,0.7876]
["bitfinex","ETHUSD",1730977278002,0.1,2817.7,2817.6,0.04028509]
["bitfinex","ETHUSD",1730977278221,0.1,2817.7,2817.4,0.7876]
["bitfinex","ETHUSD",1730977278414,0.1,2817.7,2817.6,0.04028509]
["bitfinex","ETHUSD",1730977278721,0.1,2817.7,2817.3,2.57327865]
["bitfinex","ETHUSD",1730977278921,0.1,2817.7,2817.6,0.04030534]
["bitfinex","ETHUSD",1730977279124,0.1,2817.7,2817.3,2.57327865]
["bitfinex","ETHUSD",1730977279589,0.1,2817.7,2817.4,0.04034403]
["bitfinex","ETHUSD",1730977280769,0.1,2817.7,2817.4,0.11132049]
["bitfinex","ETHUSD",1730977280934,0.1,2817.7,2817.4,0.04034403]
["bitfinex","ETHUSD",1730977282300,0.1,2817.7,2817.4,0.11132023]
["bitfinex","ETHUSD",1730977282492,0.1,2817.7,2817.4,0.04034403]
["bitfinex","ETHUSD",1730977283826,0.1,2817.7,2817.4,0.11132053]
["bitfinex","ETHUSD",1730977284125,0.1,2817.7,2817.6,3.39697865]
["bitfinex","ETHUSD",1730977284324,0.1,2817.7,2817.6,6.39697865]
["bitfinex","ETHUSD",1730977284532,0.1,2817.7,2817.6,6.46794222]
["bitfinex","ETHUSD",1730977284736,0.1,2817.7,2817.6,9.08140262]
["bitfinex","ETHUSD",1730977284938,0.1,2817.7,2817.6,6.4371604]
["bitfinex","ETHUSD",1730977285109,0.1,2817.7,2817.6,6.50812242]
["bitfinex","ETHUSD",1730977285439,0.1,2817.7,2817.6,6.4371604]
["bitfinex","ETHUSD",1730977285731,0.1,2817.7,2817.6,6.50812251]
["bitfinex","ETHUSD",1730977285932,0.1,2817.7,2817.6,6.4371604]
["bitfinex","ETHUSD",1730977286110,0.1,2817.7,2817.6,6.5081226]
["bitfinex","ETHUSD",1730977287118,0.1,2817.7,2817.6,9.56043905]
["bitfinex","ETHUSD",1730977287325,0.1,2817.7,2817.6,10.15297227]
["bitfinex","ETHUSD",1730977287502,0.1,2817.7,2817.6,7.57969362]
["bitfinex","ETHUSD",1730977288140,0.1,2817.7,2817.6,7.65065177]
["bitfinex","ETHUSD",1730977288498,0.1,2817.7,2817.6,7.58875103]
["bitfinex","ETHUSD",1730977289014,0.1,2817.7,2817.6,10.23298692]
["bitfinex","ETHUSD",1730977289215,0.1,2817.7,2817.6,10.16202968]
["bitfinex","ETHUSD",1730977290107,0.1,2817.7,2817.6,7.58875103]
["bitfinex","ETHUSD",1730977290464,0.15,2817.7,2817.6,7.58875103]
["bitfinex","ETHUSD",1730977290598,0.8159,2819.6,2818.2,0.01905741]
["bitfinex","ETHUSD",1730977290803,0.8159,2819.6,2819.0,2.57327865]
["bitfinex","ETHUSD",1730977291036,0.8159,2819.6,2819.1,0.07093336]
["bitfinex","ETHUSD",1730977291214,0.8159,2819.6,2819.1,0.11068006]
["bitfinex","ETHUSD",1730977292644,0.8186,2820.5,2819.3,2.57327865]
["bitfinex","ETHUSD",1730977292814,0.8186,2820.5,2819.4,0.07092835]
["bitfinex","ETHUSD",1730977294042,3.0,2820.5,2819.4,0.07092835]
["bitfinex","ETHUSD",1730977294362,0.8035,2820.3,2819.5,0.03941056]
["bitfinex","ETHUSD",1730977294956,0.8035,2820.3,2819.3,3.33807865]
["bitfinex","ETHUSD",1730977295190,0.8035,2820.3,2819.6,0.03896904]
["bitfinex","ETHUSD",1730977295458,0.8035,2820.3,2819.4,0.07092539]
["bitfinex","ETHUSD",1730977295639,0.8035,2820.3,2819.7,0.03889899]
["bitfinex","ETHUSD",1730977295953,1.03675,2820.3,2819.4,0.07092539]
["bitfinex","ETHUSD",1730977296253,1.03675,2820.3,2819.3,3.33807865]
["bitfinex","ETHUSD",1730977296254,1.03675,2820.3,2819.5,0.03898116]
["bitfinex","ETHUSD",1730977296422,1.03675,2820.3,2819.3,3.33807865]
["bitfinex","ETHUSD",1730977296625,1.03675,2820.3,2819.6,0.03896185]
["bitfinex","ETHUSD",1730977296943,1.03675,2820.3,2819.3,3.33807865]
["bitfinex","ETHUSD",1730977297338,1.03675,2820.3,2819.4,0.03900047]
["bitfinex","ETHUSD",1730977297553,0.8035,2820.3,2819.4,0.03900047]
["bitfinex","ETHUSD",1730977298818,0.8035,2820.3,2819.6,2.57327865]
["bitfinex","ETHUSD",1730977299060,0.8035,2820.3,2819.7,0.83431866]
["bitfinex","ETHUSD",1730977299250,0.8035,2820.3,2819.7,0.80234254]
["bitfinex","ETHUSD",1730977299850,0.8188,2820.9,2819.8,0.07091471]
["bitfinex","ETHUSD",1730977300054,0.38188,2820.8,2819.8,0.07091471]
["bitfinex","ETHUSD",1730977300383,0.38188,2820.8,2819.7,0.7634]
["bitfinex","ETHUSD",1730977300541,0.38188,2820.8,2819.7,0.83431473]
["bitfinex","ETHUSD",1730977300741,0.38188,2820.8,2819.8,0.03892323]
["bitfinex","ETHUSD",1730977301155,0.38188,2820.8,2819.7,0.7634]
["bitfinex","ETHUSD",1730977301453,0.38188,2820.8,2819.8,0.03892323]
["bitfinex","ETHUSD",1730977301667,0.38188,2820.8,2819.7,0.7634]
["bitfinex","ETHUSD",1730977301978,0.38188,2820.8,2819.9,0.03890392]
["bitfinex","ETHUSD",1730977302183,0.38188,2820.8,2819.8,0.03892323]
["bitfinex","ETHUSD",1730977302345,0.8188,2820.9,2819.7,0.7634]
["bitfinex","ETHUSD",1730977305844,0.8188,2820.9,2820.0,0.7656]
["bitfinex","ETHUSD",1730977306085,0.8188,2820.9,2820.3,0.7656]
["bitfinex","ETHUSD",1730977306452,0.8188,2820.9,2820.4,0.03842597]
["bitfinex","ETHUSD",1730977308186,0.8188,2820.9,2819.4,0.7967]
["bitfinex","ETHUSD",1730977308400,0.8231,2820.7,2819.4,0.7967]
["bitfinex","ETHUSD",1730977308689,0.8231,2820.7,2819.5,0.03708154]
["bitfinex","ETHUSD",1730977311266,0.8231,2820.7,2819.6,0.7967]
["bitfinex","ETHUSD",1730977311447,0.8231,2820.7,2819.6,0.83394107]
["bitfinex","ETHUSD",1730977311950,0.7768,2820.6,2819.6,0.83394107]
["bitfinex","ETHUSD",1730977312156,2.121768,2820.6,2819.6,0.83394107]
["bitfinex","ETHUSD",1730977313584,0.7768,2820.6,2819.6,0.83394107]
["bitfinex","ETHUSD",1730977314089,0.7768,2820.6,2819.7,0.83331812]
["bitfinex","ETHUSD",1730977314289,0.7768,2820.6,2819.7,0.87052832]
["bitfinex","ETHUSD",1730977314451,0.7768,2820.6,2819.7,0.7996102]
["bitfinex","ETHUSD",1730977314955,0.7768,2820.6,2819.9,0.7686]
["bitfinex","ETHUSD",1730977315368,0.7768,2820.6,2820.0,0.03715229]
["bitfinex","ETHUSD",1730977316150,2.120768,2820.6,2820.0,0.03715229]
["bitfinex","ETHUSD",1730977318160,0.7768,2820.6,2820.0,0.03715229]
["bitfinex","ETHUSD",1730977322106,0.7768,2820.6,2819.6,0.7693]
["bitfinex","ETHUSD",1730977322305,0.7936,2820.4,2819.1,0.7693]
["bitfinex","ETHUSD",1730977322870,0.7936,2820.4,2819.4,0.7693]
["bitfinex","ETHUSD",1730977323070,0.7936,2820.4,2819.4,0.84022871]
["bitfinex","ETHUSD",1730977323275,0.7936,2820.4,2819.4,0.7693]
["bitfinex","ETHUSD",1730977323919,0.7936,2820.4,2819.6,0.7693]
["bitfinex","ETHUSD",1730977326716,0.8296,2820.7,2819.7,0.86032545]
["bitfinex","ETHUSD",1730977327302,0.8296,2820.7,2819.8,0.03687876]
["bitfinex","ETHUSD",1730977327488,0.421248,2820.6,2819.8,0.03687876]
["bitfinex","ETHUSD",1730977327696,0.8296,2820.7,2819.9,0.8302]
["bitfinex","ETHUSD",1730977327913,0.8296,2820.7,2819.9,0.86705945]
["bitfinex","ETHUSD",1730977331120,0.8296,2820.7,2819.9,0.03685945]
["bitfinex","ETHUSD",1730977331339,0.8296,2820.7,2819.6,0.787]
["bitfinex","ETHUSD",1730977331487,0.767,2820.5,2819.6,0.787]
["bitfinex","ETHUSD",1730977331683,0.767,2820.5,2819.7,0.03700445]
["bitfinex","ETHUSD",1730977331915,0.767,2820.3,2819.6,0.787]
["bitfinex","ETHUSD",1730977344647,3.767,2820.3,2819.6,0.787]
["bitfinex","ETHUSD",1730977345360,3.0,2820.3,2819.6,0.787]
["bitfinex","ETHUSD",1730977345537,4.528,2820.3,2819.6,0.787]
["bitfinex","ETHUSD",1730977346433,12.28,2820.4,2819.6,0.787]
["bitfinex","ETHUSD",1730977346641,12.28,2820.4,2819.7,0.03727179]
["bitfinex","ETHUSD",1730977346811,12.28,2820.4,2819.3,2.57327865]
["bitfinex","ETHUSD",1730977346812,12.28,2820.4,2819.8,0.7775]
["bitfinex","ETHUSD",1730977347013,12.28,2820.4,2819.9,0.03723028]
["bitfinex","ETHUSD",1730977347237,12.28,2820.4,2820.0,0.7775]
["bitfinex","ETHUSD",1730977347435,12.28,2820.4,2820.0,0.81469363]
["bitfinex","ETHUSD",1730977350450,0.38288,2820.8,2820.0,0.81469363]
["bitfinex","ETHUSD",1730977350625,1.641628,2820.7,2820.0,0.7775]
["bitfinex","ETHUSD",1730977352056,0.754,2820.6,2818.9,0.7553]
["bitfinex","ETHUSD",1730977352231,0.754,2820.4,2820.1,0.0370356]
["bitfinex","ETHUSD",1730977352432,3.0,2820.3,2819.6,0.7731]
["bitfinex","ETHUSD",1730977352634,4.6044,2820.3,2819.6,0.7731]
["bitfinex","ETHUSD",1730977354867,4.6044,2820.3,2819.7,0.03711283]
["bitfinex","ETHUSD",1730977355021,4.6044,2820.3,2819.6,0.7731]
["bitfinex","ETHUSD",1730977355354,4.6044,2820.3,2819.7,0.03711283]
["bitfinex","ETHUSD",1730977355726,4.6044,2820.3,2819.6,0.7731]
["bitfinex","ETHUSD",1730977355935,4.6044,2820.3,2819.8,0.03709352]
["bitfinex","ETHUSD",1730977356253,4.6044,2820.3,2819.6,0.7731]
["bitfinex","ETHUSD",1730977356549,0.754,2820.4,2819.9,0.03707421]
["bitfinex","ETHUSD",1730977356767,3.0,2820.5,2820.0,0.762]
["bitfinex","ETHUSD",1730977356916,13.0942,2820.6,2820.0,0.762]
["bitfinex","ETHUSD",1730977357121,13.0942,2820.6,2820.1,0.0370356]
["bitfinex","ETHUSD",1730977358351,13.0942,2820.6,2820.0,0.762]
["bitfinex","ETHUSD",1730977358544,1.30942,2820.5,2820.0,0.762]
["bitfinex","ETHUSD",1730977358746,1.30942,2820.5,2819.7,0.817]
["bitfinex","ETHUSD",1730977359121,1.30942,2820.5,2819.8,0.03709352]
["bitfinex","ETHUSD",1730977359324,1.30942,2820.5,2819.7,0.817]
["bitfinex","ETHUSD",1730977359526,1.30942,2820.5,2819.9,0.03707421]
["bitfinex","ETHUSD",1730977359865,1.440362,2820.4,2819.7,0.817]
["bitfinex","ETHUSD",1730977360064,1.440362,2820.4,2820.0,0.037052]
["bitfinex","ETHUSD",1730977360227,1.440362,2820.4,2819.7,0.817]
["bitfinex","ETHUSD",1730977360427,1.440362,2820.4,2819.8,0.03709062]
["bitfinex","ETHUSD",1730977360628,1.440362,2820.4,2819.7,0.817]
["bitfinex","ETHUSD",1730977360854,13.0942,2820.6,2819.8,0.03709062]
["bitfinex","ETHUSD",1730977361050,13.0942,2820.6,2819.7,0.817]
["bitfinex","ETHUSD",1730977361248,13.0942,2820.6,2819.8,0.03709062]
["bitfinex","ETHUSD",1730977361453,13.0942,2820.6,2819.7,0.817]
["bitfinex","ETHUSD",1730977361648,13.0942,2820.6,2819.9,0.03707131]
["bitfinex","ETHUSD",1730977361854,1.30942,2820.5,2819.7,0.817]
["bitfinex","ETHUSD",1730977362051,13.0942,2820.6,2819.8,0.03709062]
["bitfinex","ETHUSD",1730977362239,13.0942,2820.6,2819.7,0.817]
["bitfinex","ETHUSD",1730977362443,0.8142,2820.6,2819.8,0.03709062]
["bitfinex","ETHUSD",1730977362660,3.7625,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977365524,3.0,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977366452,3.7658,2821.0,2819.9,0.8071]
["bitfinex","ETHUSD",1730977366761,1.60458,2820.9,2819.9,0.8071]
["bitfinex","ETHUSD",1730977368376,0.8037,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977371232,3.8037,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977373386,4.98835306,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977376752,3.8137,2820.8,2819.9,0.8071]
["bitfinex","ETHUSD",1730977376959,0.7527,2820.3,2819.9,0.8071]
["bitfinex","ETHUSD",1730977380310,1.18465306,2820.4,2819.9,0.8071]
["bitfinex","ETHUSD",1730977381081,0.7812,2820.5,2819.9,0.8071]
["bitfinex","ETHUSD",1730977386028,3.0,2820.4,2819.9,0.8071]
["bitfinex","ETHUSD",1730977386925,4.18465306,2820.4,2819.9,0.8071]
["bitfinex","ETHUSD",1730977387132,1.72458531,2820.3,2819.9,0.8071]
["bitfinex","ETHUSD",1730977387321,1.77458531,2820.3,2819.9,0.8071]
["bitfinex","ETHUSD",1730977395273,0.05,2820.3,2820.0,0.8197]
["bitfinex","ETHUSD",1730977413109,0.05,2820.3,2820.1,0.03700122]
["bitfinex","ETHUSD",1730977413320,0.05,2820.3,2820.2,0.7842]
["bitfinex","ETHUSD",1730977413673,0.05,2820.3,2820.2,0.82123999]
["bitfinex","ETHUSD",1730977425717,0.05,2820.3,2820.2,0.89214919]
["bitfinex","ETHUSD",1730977426104,0.05,2820.3,2820.2,0.82123999]
["bitfinex","ETHUSD",1730977426346,0.05,2820.3,2820.2,0.89214278]
["bitfinex","ETHUSD",1730977426635,0.05,2820.3,2820.2,0.82123999]
["bitfinex","ETHUSD",1730977427617,0.05,2820.3,2820.2,4.44214046]
["bitfinex","ETHUSD",1730977427818,0.05,2820.3,2820.2,1.40323999]
["bitfinex","ETHUSD",1730977428119,0.05,2820.3,2820.2,4.40323999]
["bitfinex","ETHUSD",1730977431035,0.05,2820.3,2820.2,4.4122974]
["bitfinex","ETHUSD",1730977434425,0.05,2820.3,2820.2,1.40323999]
["bitfinex","ETHUSD",1730977434732,0.05,2820.3,2820.2,5.59695046]
["bitfinex","ETHUSD",1730977437145,0.05,2820.3,2820.2,5.66784155]
["bitfinex","ETHUSD",1730977438239,0.05,2820.3,2820.2,5.67784155]
["bitfinex","ETHUSD",1730977438849,0.05,2820.3,2820.2,5.60695046]
["bitfinex","ETHUSD",1730977440238,0.05,2820.3,2820.2,5.59695046]
["bitfinex","ETHUSD",1730977442081,0.05,2820.3,2820.2,0.85323999]
["bitfinex","ETHUSD",1730977442507,0.05,2820.3,2820.2,2.03789305]
["bitfinex","ETHUSD",1730977442992,0.05,2820.3,2820.2,0.85323999]
["bitfinex","ETHUSD",1730977443159,0.05,2820.3,2820.2,0.03703999]
["bitfinex","ETHUSD",1730977443364,0.05,2820.3,2820.1,1.18465306]
["bitfinex","ETHUSD",1730977443889,0.05,2820.3,2820.2,0.0351332]
["bitfinex","ETHUSD",1730977444483,0.8365,2820.3,2820.2,0.0351332]
["bitfinex","ETHUSD",1730977444701,0.8365,2820.3,2819.7,2.01015306]
["bitfinex","ETHUSD",1730977444857,0.8365,2820.3,2820.2,0.03519384]
["bitfinex","ETHUSD",1730977445056,0.8365,2820.3,2819.9,1.18465306]
["bitfinex","ETHUSD",1730977445371,0.8365,2820.3,2820.2,0.0352285]
["bitfinex","ETHUSD",1730977446185,0.8365,2820.3,2820.2,0.03535557]
["bitfinex","ETHUSD",1730977446573,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977446777,0.8365,2820.3,2820.2,0.03535557]
["bitfinex","ETHUSD",1730977447303,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977447456,0.8365,2820.3,2820.2,0.03535557]
["bitfinex","ETHUSD",1730977447777,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977447978,0.8365,2820.3,2820.2,0.03535557]
["bitfinex","ETHUSD",1730977448176,0.8365,2820.3,2820.2,0.03541622]
["bitfinex","ETHUSD",1730977449664,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977449880,0.8365,2820.3,2820.2,0.03541622]
["bitfinex","ETHUSD",1730977450205,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977450682,0.8365,2820.3,2819.8,0.03550789]
["bitfinex","ETHUSD",1730977451303,0.8365,2820.3,2819.9,0.03548858]
["bitfinex","ETHUSD",1730977451670,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977451882,0.8365,2820.3,2820.0,0.03552733]
["bitfinex","ETHUSD",1730977452208,0.8365,2820.3,2819.7,0.8255]
["bitfinex","ETHUSD",1730977452809,0.8365,2820.3,2819.8,0.03556595]
["bitfinex","ETHUSD",1730977453105,0.05,2820.3,2819.9,0.806]
["bitfinex","ETHUSD",1730977453272,0.05,2820.3,2819.9,3.8415572]
["bitfinex","ETHUSD",1730977453468,0.05,2820.3,2819.9,0.0355572]
["bitfinex","ETHUSD",1730977454186,0.05,2820.3,2819.7,0.793]
["bitfinex","ETHUSD",1730977454490,0.05,2820.3,2819.8,0.10649933]
["bitfinex","ETHUSD",1730977454697,0.05,2820.3,2819.8,0.03558377]
["bitfinex","ETHUSD",1730977455228,0.05,2820.3,2819.8,2.63705548]
["bitfinex","ETHUSD",1730977455509,0.05,2820.3,2819.9,0.03565149]
["bitfinex","ETHUSD",1730977455873,0.05,2820.3,2819.9,0.10656706]
["bitfinex","ETHUSD",1730977456687,0.05,2820.3,2819.9,0.03565149]
["bitfinex","ETHUSD",1730977457206,0.05,2820.3,2819.9,0.10656706]
["bitfinex","ETHUSD",1730977457581,0.05,2820.3,2819.9,0.03565149]
["bitfinex","ETHUSD",1730977457782,0.767,2820.2,2819.3,0.0615713]
["bitfinex","ETHUSD",1730977458015,0.767,2820.2,2819.4,0.0358497]
["bitfinex","ETHUSD",1730977458389,0.767,2820.2,2819.4,0.1067781]
["bitfinex","ETHUSD",1730977459896,0.767,2820.2,2819.4,0.10677811]
["bitfinex","ETHUSD",1730977460087,0.767,2820.2,2819.4,0.0358497]
["bitfinex","ETHUSD",1730977461222,0.767,2820.2,2819.4,0.10677811]
["bitfinex","ETHUSD",1730977461984,0.767,2820.2,2819.6,2.56613991]
["bitfinex","ETHUSD",1730977462582,0.767,2820.2,2819.7,0.03588414]
["bitfinex","ETHUSD",1730977463816,0.767,2820.2,2819.3,3.0]
["bitfinex","ETHUSD",1730977464385,0.777,2820.2,2819.4,0.03591119]
["bitfinex","ETHUSD",1730977464714,0.767,2820.0,2818.5,2.56613991]
["bitfinex","ETHUSD",1730977464921,0.767,2820.0,2819.5,0.0348317]
["bitfinex","ETHUSD",1730977465128,0.7657,2819.8,2819.5,0.0348317]
["bitfinex","ETHUSD",1730977465287,0.7657,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977465482,0.7657,2819.5,2818.3,0.07095753]
["bitfinex","ETHUSD",1730977465686,0.7657,2819.5,2818.3,0.10585589]
["bitfinex","ETHUSD",1730977466124,0.7657,2819.5,2818.3,0.03489836]
["bitfinex","ETHUSD",1730977466294,0.7657,2819.5,2818.3,0.10585559]
["bitfinex","ETHUSD",1730977466822,0.7657,2819.5,2818.3,0.07095723]
["bitfinex","ETHUSD",1730977466997,0.7657,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977467389,0.7657,2819.5,2818.3,0.03489836]
["bitfinex","ETHUSD",1730977467925,0.7657,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977468496,0.7657,2819.5,2818.5,2.56613991]
["bitfinex","ETHUSD",1730977468694,0.7657,2819.5,2818.6,0.07094967]
["bitfinex","ETHUSD",1730977468896,0.7657,2819.5,2818.6,0.10579004]
["bitfinex","ETHUSD",1730977469415,0.7657,2819.5,2818.6,0.03484037]
["bitfinex","ETHUSD",1730977470328,0.7657,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977470492,0.7657,2819.5,2818.7,0.03482104]
["bitfinex","ETHUSD",1730977470692,0.7757,2819.5,2818.7,0.03482104]
["bitfinex","ETHUSD",1730977470934,0.7757,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977471424,0.7757,2819.5,2818.3,0.03489836]
["bitfinex","ETHUSD",1730977471591,0.7757,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977472015,0.7757,2819.5,2818.3,0.03405508]
["bitfinex","ETHUSD",1730977472407,0.7757,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977472825,0.7757,2819.5,2818.3,0.03405508]
["bitfinex","ETHUSD",1730977473225,0.7757,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977473641,0.7757,2819.5,2818.3,0.03404781]
["bitfinex","ETHUSD",1730977473807,0.7757,2819.5,2818.2,2.56613991]
["bitfinex","ETHUSD",1730977474140,0.7757,2819.5,2818.3,0.03451604]
["bitfinex","ETHUSD",1730977474858,0.7757,2819.5,2818.5,2.56613991]
["bitfinex","ETHUSD",1730977476054,0.7657,2819.5,2818.5,2.56613991]
["bitfinex","ETHUSD",1730977476220,0.7657,2819.5,2818.6,0.03445805]
["bitfinex","ETHUSD",1730977476412,0.7657,2819.5,2818.8,2.56613991]
["bitfinex","ETHUSD",1730977476612,0.7657,2819.5,2818.9,0.03472673]
["bitfinex","ETHUSD",1730977477414,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977477615,0.7657,2819.5,2819.2,0.03465719]
["bitfinex","ETHUSD",1730977477817,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977478135,0.7657,2819.5,2819.2,0.03465141]
["bitfinex","ETHUSD",1730977478557,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977478843,0.7657,2819.5,2819.2,0.03460514]
["bitfinex","ETHUSD",1730977479010,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977479211,0.7657,2819.5,2819.2,0.03459936]
["bitfinex","ETHUSD",1730977479411,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977479711,0.7657,2819.5,2819.2,0.03459936]
["bitfinex","ETHUSD",1730977480141,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977480523,0.7657,2819.5,2819.2,0.03459936]
["bitfinex","ETHUSD",1730977480851,0.7657,2819.5,2819.1,2.56613991]
["bitfinex","ETHUSD",1730977481022,0.7657,2819.5,2819.2,0.03458779]
["bitfinex","ETHUSD",1730977483264,0.05,2820.3,2819.2,0.03458779]
["bitfinex","ETHUSD",1730977483265,0.7795,2819.6,2819.2,0.03458779]
["bitfinex","ETHUSD",1730977483571,0.7795,2819.6,2818.8,2.56613991]
["bitfinex","ETHUSD",1730977484067,0.7795,2819.6,2818.9,0.03461974]
["bitfinex","ETHUSD",1730977495473,0.7795,2819.6,2819.0,0.03459463]
["bitfinex","ETHUSD",1730977495776,0.7795,2819.6,2818.6,3.0]
["bitfinex","ETHUSD",1730977495938,0.7795,2819.6,2819.1,0.0345753]
["bitfinex","ETHUSD",1730977496135,0.7795,2819.6,2818.6,3.0]
["bitfinex","ETHUSD",1730977496665,0.7795,2819.6,2818.7,0.03465839]
["bitfinex","ETHUSD",1730977499464,0.7795,2819.6,2819.0,1.18527556]
["bitfinex","ETHUSD",1730977499639,0.7795,2819.6,2819.0,1.07747556]
["bitfinex","ETHUSD",1730977501341,0.7795,2819.6,2818.8,1.18527556]
["bitfinex","ETHUSD",1730977502493,0.7829,2819.4,2818.5,1.18527556]
["bitfinex","ETHUSD",1730977502649,0.7829,2819.4,2818.6,0.0347594]
["bitfinex","ETHUSD",1730977503362,0.7829,2819.4,2818.7,1.18527556]
["bitfinex","ETHUSD",1730977504181,0.7829,2819.4,2818.8,0.03485232]
["bitfinex","ETHUSD",1730977504583,0.7829,2819.4,2818.7,1.18527556]
["bitfinex","ETHUSD",1730977504787,0.7829,2819.4,2819.1,1.18527556]
["bitfinex","ETHUSD",1730977505349,0.7829,2819.4,2818.8,2.56784462]
["bitfinex","ETHUSD",1730977505871,0.7829,2819.4,2819.1,2.56784462]
["bitfinex","ETHUSD",1730977506073,0.05,2820.3,2819.2,3.87972919]
["bitfinex","ETHUSD",1730977506287,0.05,2820.3,2820.1,2.56784462]
["bitfinex","ETHUSD",1730977506471,0.05,2820.3,2820.2,0.03445321]
["bitfinex","ETHUSD",1730977509670,0.05,2820.3,2819.8,3.34184462]
["bitfinex","ETHUSD",1730977509988,0.05,2820.3,2819.9,0.0338434]
["bitfinex","ETHUSD",1730977520187,0.7604,2820.2,2819.9,0.0338434]
["bitfinex","ETHUSD",1730977520571,0.7604,2820.2,2819.2,3.36624462]
["bitfinex","ETHUSD",1730977520771,0.7604,2820.2,2820.0,0.03395057]
["bitfinex","ETHUSD",1730977520971,0.7604,2820.2,2819.2,3.36624462]
["bitfinex","ETHUSD",1730977521230,0.7604,2820.2,2819.8,2.56784462]
["bitfinex","ETHUSD",1730977521406,0.05,2820.3,2819.8,3.34494462]
["bitfinex","ETHUSD",1730977521572,0.05,2820.3,2819.9,0.033993]
["bitfinex","ETHUSD",1730977521773,0.05,2820.3,2819.8,3.34494462]
["bitfinex","ETHUSD",1730977525524,0.05,2820.3,2819.5,2.56784462]
["bitfinex","ETHUSD",1730977525720,0.05,2820.3,2819.6,0.03401048]
["bitfinex","ETHUSD",1730977526919,0.05,2820.3,2819.8,2.56784462]
["bitfinex","ETHUSD",1730977527323,0.05,2820.3,2819.9,0.03394898]
["bitfinex","ETHUSD",1730977527503,0.05,2820.3,2819.8,2.56784462]
["bitfinex","ETHUSD",1730977527693,0.05,2820.3,2819.9,0.03396054]
["bitfinex","ETHUSD",1730977527899,0.05,2820.3,2819.8,2.56784462]
["bitfinex","ETHUSD",1730977528090,0.05,2820.3,2820.1,2.56784462]
["bitfinex","ETHUSD",1730977528287,0.05,2820.3,2820.2,0.87440941]
["bitfinex","ETHUSD",1730977528539,0.05,2820.3,2820.2,3.87440941]
["bitfinex","ETHUSD",1730977528842,0.05,2820.3,2820.2,0.87440941]
["bitfinex","ETHUSD",1730977529430,0.05,2820.3,2820.2,0.80350261]
["bitfinex","ETHUSD",1730977532099,0.05,2820.3,2820.2,0.8697439]
["bitfinex","ETHUSD",1730977533096,0.05,2820.3,2820.2,0.94064602]
["bitfinex","ETHUSD",1730977533618,0.05,2820.3,2820.2,0.8697439]
["bitfinex","ETHUSD",1730977534325,0.05,2820.3,2820.2,0.94064599]
["bitfinex","ETHUSD",1730977535332,0.05,2820.3,2820.2,0.9406461]
["bitfinex","ETHUSD",1730977535533,0.05,2820.3,2820.2,0.8697439]
["bitfinex","ETHUSD",1730977538303,0.05,2820.3,2820.2,0.94064387]
["bitfinex","ETHUSD",1730977538595,0.05,2820.3,2820.2,1.4197439]
["bitfinex","ETHUSD",1730977539932,0.05,2820.3,2820.2,1.4906394]
["bitfinex","ETHUSD",1730977540535,0.05,2820.3,2820.2,1.4197439]
["bitfinex","ETHUSD",1730977540705,0.05,2820.3,2820.2,1.49063929]
["bitfinex","ETHUSD",1730977541502,0.05,2820.3,2820.2,1.4197439]
["bitfinex","ETHUSD",1730977543231,0.05,2820.3,2820.2,0.8697439]
["bitfinex","ETHUSD",1730977543792,0.05,2820.3,2820.2,1.49063968]
["bitfinex","ETHUSD",1730977545747,0.05,2820.3,2820.2,1.4197439]
["bitfinex","ETHUSD",1730977546743,0.05,2820.3,2820.2,0.8697439]
["bitfinex","ETHUSD",1730977551029,0.05,2820.3,2820.2,0.1001439]
["bitfinex","ETHUSD",1730977551830,0.05,2820.3,2820.2,0.17105241]
["bitfinex","ETHUSD",1730977554839,0.05,2820.3,2820.2,0.17104723]
["bitfinex","ETHUSD",1730977555014,0.05,2820.3,2820.2,0.1001439]
["bitfinex","ETHUSD",1730977557348,0.8585,2820.3,2820.2,0.1001439]
["bitfinex","ETHUSD",1730977557652,0.8585,2820.3,2819.5,2.56784462]
["bitfinex","ETHUSD",1730977558032,0.8585,2820.3,2819.6,0.09385755]
["bitfinex","ETHUSD",1730977558554,0.8585,2820.3,2819.7,0.09383588]
["bitfinex","ETHUSD",1730977558949,0.8585,2820.3,2819.2,0.0709273]
["bitfinex","ETHUSD",1730977559256,0.8585,2820.3,2819.8,2.66165882]
["bitfinex","ETHUSD",1730977559416,0.8585,2820.3,2819.8,2.56784462]
["bitfinex","ETHUSD",1730977559749,0.8585,2820.3,2819.9,0.09379252]
["bitfinex","ETHUSD",1730977560158,0.8585,2820.3,2819.5,2.56784462]
["bitfinex","ETHUSD",1730977560660,0.8585,2820.3,2819.6,0.09385755]
["bitfinex","ETHUSD",1730977562362,0.8585,2820.3,2819.2,2.56784462]
["bitfinex","ETHUSD",1730977562603,0.8585,2820.3,2819.7,0.09393159]
["bitfinex","ETHUSD",1730977562785,0.8585,2820.3,2819.2,2.56784462]
["bitfinex","ETHUSD",1730977563868,0.8199,2820.1,2819.2,2.56784462]
["bitfinex","ETHUSD",1730977564069,0.8199,2820.1,2819.3,0.09402647]
["bitfinex","ETHUSD",1730977569298,0.8299,2820.1,2819.3,0.09402647]
["bitfinex","ETHUSD",1730977569606,0.8399,2820.1,2819.4,0.09439615]
["bitfinex","ETHUSD",1730977569973,0.8399,2820.1,2819.0,0.55]
["bitfinex","ETHUSD",1730977570408,0.8399,2820.1,2819.1,0.09487272]
["bitfinex","ETHUSD",1730977572920,0.7926,2820.0,2819.1,0.09487272]
["bitfinex","ETHUSD",1730977573093,0.38126,2819.9,2819.1,0.09487272]
["bitfinex","ETHUSD",1730977573282,0.7926,2819.8,2819.1,0.09487272]
["bitfinex","ETHUSD",1730977575598,0.7926,2819.8,2818.6,2.56784462]
["bitfinex","ETHUSD",1730977575599,0.7926,2819.8,2818.7,0.55]
["bitfinex","ETHUSD",1730977575983,0.7926,2819.8,2818.9,0.55]
["bitfinex","ETHUSD",1730977576280,0.7926,2819.8,2819.0,0.09497454]
["bitfinex","ETHUSD",1730977576496,0.824,2819.6,2819.0,0.09497454]
["bitfinex","ETHUSD",1730977577882,0.824,2819.6,2818.9,3.11784462]
["bitfinex","ETHUSD",1730977578077,0.834,2819.6,2818.9,2.56784462]
["bitfinex","ETHUSD",1730977578382,0.834,2819.6,2818.6,2.56784462]
["bitfinex","ETHUSD",1730977578845,0.834,2819.6,2818.7,0.09508858]
["bitfinex","ETHUSD",1730977580812,0.7717,2819.3,2818.7,0.09508858]
["bitfinex","ETHUSD",1730977581022,0.7717,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1730977581183,0.7717,2819.3,2818.8,0.09529436]
["bitfinex","ETHUSD",1730977581515,0.7717,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1730977582124,0.01,2818.9,2818.0,2.56784462]
["bitfinex","ETHUSD",1730977582430,0.763,2818.8,2818.1,0.09586278]
["bitfinex","ETHUSD",1730977585317,0.763,2818.8,2818.3,2.56784462]
["bitfinex","ETHUSD",1730977585518,0.763,2818.8,2818.4,0.09562341]
["bitfinex","ETHUSD",1730977586288,0.763,2818.8,2818.6,2.56784462]
["bitfinex","ETHUSD",1730977586623,0.763,2818.8,2818.7,0.09550291]
["bitfinex","ETHUSD",1730977587919,0.763,2818.8,2818.3,2.56784462]
["bitfinex","ETHUSD",1730977588218,0.763,2818.8,2818.4,0.64562563]
["bitfinex","ETHUSD",1730977588383,0.763,2818.8,2818.4,0.09562563]
["bitfinex","ETHUSD",1730977591331,0.763,2818.8,2818.0,2.56784462]
["bitfinex","ETHUSD",1730977591692,0.763,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977594296,0.773,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977594806,0.763,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977595191,0.773,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977595614,0.763,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977596454,0.773,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977597429,0.763,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977602756,0.773,2818.8,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977602946,0.8297,2818.5,2818.1,0.09578946]
["bitfinex","ETHUSD",1730977603142,0.8297,2818.5,2817.5,3.0]
["bitfinex","ETHUSD",1730977603351,0.8297,2818.5,2817.6,0.64609833]
["bitfinex","ETHUSD",1730977603655,3.0,2818.5,2817.6,0.09609833]
["bitfinex","ETHUSD",1730977603854,1.53,2818.4,2817.6,0.09609833]
["bitfinex","ETHUSD",1730977604055,0.8297,2818.3,2817.4,2.56784462]
["bitfinex","ETHUSD",1730977604932,0.8297,2818.3,2817.5,0.55]
["bitfinex","ETHUSD",1730977605334,0.8297,2818.3,2817.6,0.09328109]
["bitfinex","ETHUSD",1730977605848,0.8297,2818.1,2817.4,2.56784462]
["bitfinex","ETHUSD",1730977606048,0.8297,2818.1,2817.7,0.09325938]
["bitfinex","ETHUSD",1730977606221,0.8297,2818.1,2817.4,2.56784462]
["bitfinex","ETHUSD",1730977606624,0.8297,2818.1,2817.5,0.09330281]
["bitfinex","ETHUSD",1730977607569,0.8297,2818.1,2817.6,0.09099109]
["bitfinex","ETHUSD",1730977608059,0.8297,2818.1,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977609165,0.8297,2818.1,2817.3,0.09105625]
["bitfinex","ETHUSD",1730977609549,0.8297,2818.1,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977609965,0.8297,2818.1,2817.3,0.09105625]
["bitfinex","ETHUSD",1730977610263,0.8297,2818.1,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977610464,0.8297,2818.1,2817.4,0.09101821]
["bitfinex","ETHUSD",1730977610653,0.8297,2818.1,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977610852,0.8297,2818.1,2817.5,0.09099649]
["bitfinex","ETHUSD",1730977611064,0.8297,2818.1,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977611362,0.8297,2818.1,2817.6,0.09136248]
["bitfinex","ETHUSD",1730977611526,0.7671,2817.9,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977611723,0.7671,2817.9,2817.3,0.09142764]
["bitfinex","ETHUSD",1730977612132,0.7671,2817.9,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977612462,0.7671,2817.9,2817.3,0.09142476]
["bitfinex","ETHUSD",1730977612672,0.7671,2817.9,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977612851,0.7671,2817.7,2817.4,0.09133774]
["bitfinex","ETHUSD",1730977613050,0.7671,2817.7,2817.2,2.56784462]
["bitfinex","ETHUSD",1730977613443,0.7671,2817.7,2817.5,1.1865856]
["bitfinex","ETHUSD",1730977613839,0.7671,2817.7,2817.6,0.0912943]
["bitfinex","ETHUSD",1730977614171,0.7671,2817.7,2817.5,1.1865856]
["bitfinex","ETHUSD",1730977614466,0.7671,2817.7,2817.6,0.09128614]
["bitfinex","ETHUSD",1730977614853,0.7671,2817.9,2817.5,1.1865856]
["bitfinex","ETHUSD",1730977615166,0.7671,2817.9,2817.8,1.1865856]
["bitfinex","ETHUSD",1730977616061,0.7671,2817.9,2817.3,0.55]
["bitfinex","ETHUSD",1730977616227,0.7671,2817.9,2817.8,1.1865856]
["bitfinex","ETHUSD",1730977617549,0.7671,2817.9,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977617955,0.7671,2817.9,2817.8,0.09149252]
["bitfinex","ETHUSD",1730977618355,0.7671,2817.9,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977618560,0.7671,2817.9,2817.8,0.09149252]
["bitfinex","ETHUSD",1730977618736,0.7671,2817.9,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977619137,0.7671,2817.9,2817.8,0.09149252]
["bitfinex","ETHUSD",1730977619745,0.7671,2817.9,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977619943,0.7671,2817.9,2817.8,0.09149252]
["bitfinex","ETHUSD",1730977620177,0.8302,2818.3,2817.8,0.09149252]
["bitfinex","ETHUSD",1730977620474,0.23602,2818.2,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977620638,0.23602,2818.2,2817.9,0.09147081]
["bitfinex","ETHUSD",1730977620837,0.23602,2818.2,2817.7,2.57004306]
["bitfinex","ETHUSD",1730977621040,0.23602,2818.2,2818.0,0.0914491]
["bitfinex","ETHUSD",1730977621237,0.23602,2818.2,2817.6,0.7764]
["bitfinex","ETHUSD",1730977621934,0.803,2818.1,2817.7,0.09147402]
["bitfinex","ETHUSD",1730977622431,0.803,2818.1,2817.8,0.09145231]
["bitfinex","ETHUSD",1730977622631,0.803,2818.1,2817.3,1.3717]
["bitfinex","ETHUSD",1730977622865,0.803,2818.1,2817.9,0.0914306]
["bitfinex","ETHUSD",1730977623079,0.803,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1730977623248,0.803,2818.1,2816.9,3.0]
["bitfinex","ETHUSD",1730977623249,0.813,2818.1,2818.0,0.09140889]
["bitfinex","ETHUSD",1730977623580,0.8092,2818.0,2816.9,0.7591]
["bitfinex","ETHUSD",1730977624542,0.8092,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1730977624878,0.8092,2818.0,2817.1,0.09164104]
["bitfinex","ETHUSD",1730977625080,0.8092,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1730977625240,0.7634,2817.8,2817.2,0.0915376]
["bitfinex","ETHUSD",1730977625435,0.7634,2817.6,2816.4,3.34774306]
["bitfinex","ETHUSD",1730977625835,0.7634,2817.6,2816.3,2.57004306]
["bitfinex","ETHUSD",1730977625836,0.7727,2817.5,2816.3,2.57004306]
["bitfinex","ETHUSD",1730977626280,0.7727,2817.5,2816.2,3.36124306]
["bitfinex","ETHUSD",1730977626529,0.7727,2817.5,2816.4,0.09184665]
["bitfinex","ETHUSD",1730977626670,0.7727,2817.5,2816.3,0.09185205]
["bitfinex","ETHUSD",1730977626975,0.7575,2817.3,2816.2,3.36124306]
["bitfinex","ETHUSD",1730977627381,0.7575,2817.3,2816.3,0.09185205]
["bitfinex","ETHUSD",1730977627879,0.7575,2817.3,2816.4,0.55]
["bitfinex","ETHUSD",1730977628177,0.7575,2817.3,2816.4,0.64183031]
["bitfinex","ETHUSD",1730977629676,0.01,2817.2,2816.4,0.09183031]
["bitfinex","ETHUSD",1730977629881,0.7892,2817.1,2816.2,2.57004306]
["bitfinex","ETHUSD",1730977630089,0.7892,2817.1,2816.5,0.09180857]
["bitfinex","ETHUSD",1730977630381,0.7892,2817.1,2816.2,2.57004306]
["bitfinex","ETHUSD",1730977630550,0.7892,2817.1,2816.6,0.09178684]
["bitfinex","ETHUSD",1730977630750,0.7892,2817.1,2815.9,2.57004306]
["bitfinex","ETHUSD",1730977630952,0.349827,2817.2,2815.9,2.57004306]
["bitfinex","ETHUSD",1730977630953,0.7567,2816.9,2816.0,0.55]
["bitfinex","ETHUSD",1730977631267,0.7567,2816.9,2816.0,0.64189064]
["bitfinex","ETHUSD",1730977632565,0.7567,2816.9,2816.0,0.09189064]
["bitfinex","ETHUSD",1730977632977,0.01,2816.6,2816.0,0.09189064]
["bitfinex","ETHUSD",1730977633143,0.7537,2816.5,2815.3,0.7896]
["bitfinex","ETHUSD",1730977633544,0.7537,2816.5,2815.5,2.57004306]
["bitfinex","ETHUSD",1730977635208,0.7537,2816.5,2815.6,0.08902225]
["bitfinex","ETHUSD",1730977635666,0.8297,2816.2,2815.6,0.08902225]
["bitfinex","ETHUSD",1730977635872,0.8297,2816.2,2815.2,2.57004306]
["bitfinex","ETHUSD",1730977636072,0.8297,2816.0,2815.7,0.08900051]
["bitfinex","ETHUSD",1730977636479,0.8297,2816.0,2815.2,2.57004306]
["bitfinex","ETHUSD",1730977637018,0.8297,2816.0,2814.3,7.35]
["bitfinex","ETHUSD",1730977637019,0.8397,2816.0,2814.9,2.57004306]
["bitfinex","ETHUSD",1730977637169,0.215167,2815.9,2814.6,2.57004306]
["bitfinex","ETHUSD",1730977637511,0.7647,2815.1,2813.9,2.57004306]
["bitfinex","ETHUSD",1730977637904,0.7647,2815.0,2814.0,0.08640877]
["bitfinex","ETHUSD",1730977638088,0.7647,2814.8,2813.6,0.789]
["bitfinex","ETHUSD",1730977638273,0.7647,2814.6,2813.5,1.420389]
["bitfinex","ETHUSD",1730977638701,0.7647,2814.6,2813.7,2.57004306]
["bitfinex","ETHUSD",1730977639421,0.7647,2814.6,2813.8,0.08453029]
["bitfinex","ETHUSD",1730977639770,0.7647,2814.6,2814.0,2.57004306]
["bitfinex","ETHUSD",1730977640175,0.7647,2814.6,2814.1,0.08446499]
["bitfinex","ETHUSD",1730977640615,0.7834,2814.9,2814.3,2.57004306]
["bitfinex","ETHUSD",1730977640831,0.7834,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1730977640989,0.7834,2814.9,2814.4,0.6346213]
["bitfinex","ETHUSD",1730977642188,0.823,2815.3,2814.4,0.6346213]
["bitfinex","ETHUSD",1730977642517,0.823,2815.3,2814.4,0.0846213]
["bitfinex","ETHUSD",1730977642719,0.823,2815.3,2814.5,0.55]
["bitfinex","ETHUSD",1730977642917,0.823,2815.3,2814.3,0.55]
["bitfinex","ETHUSD",1730977643122,0.823,2815.3,2814.6,0.08457675]
["bitfinex","ETHUSD",1730977643433,0.01,2815.0,2814.6,0.08457675]
["bitfinex","ETHUSD",1730977643580,0.8093,2814.9,2813.8,3.0]
["bitfinex","ETHUSD",1730977643779,0.8093,2814.9,2813.7,2.57004306]
["bitfinex","ETHUSD",1730977643780,0.8093,2814.8,2813.7,2.57004306]
["bitfinex","ETHUSD",1730977644024,1.30893,2814.7,2813.9,0.0847291]
["bitfinex","ETHUSD",1730977644218,1.30893,2814.7,2813.7,2.57004306]
["bitfinex","ETHUSD",1730977644219,1.30893,2814.7,2813.8,0.08475087]
["bitfinex","ETHUSD",1730977644391,1.30893,2814.7,2814.0,0.08470733]
["bitfinex","ETHUSD",1730977644717,1.30893,2814.7,2813.9,0.0847291]
["bitfinex","ETHUSD",1730977644900,1.30893,2814.7,2813.8,0.55]
["bitfinex","ETHUSD",1730977645073,0.211823,2814.6,2814.0,0.08470733]
["bitfinex","ETHUSD",1730977645270,0.211823,2814.6,2813.8,0.55]
["bitfinex","ETHUSD",1730977645506,0.782,2814.5,2814.1,0.08468556]
["bitfinex","ETHUSD",1730977645713,0.782,2814.5,2813.8,0.55]
["bitfinex","ETHUSD",1730977645917,0.782,2814.5,2814.2,0.08466379]
["bitfinex","ETHUSD",1730977646118,0.782,2814.5,2814.0,2.57004306]
["bitfinex","ETHUSD",1730977646316,0.782,2814.5,2814.3,0.08464203]
["bitfinex","ETHUSD",1730977646626,0.782,2814.5,2814.0,2.57004306]
["bitfinex","ETHUSD",1730977646788,0.782,2814.5,2814.4,0.08462027]
["bitfinex","ETHUSD",1730977646994,0.782,2814.5,2814.0,2.57004306]
["bitfinex","ETHUSD",1730977647197,0.782,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1730977647706,0.782,2814.8,2814.5,0.08459851]
["bitfinex","ETHUSD",1730977648192,13.0754,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1730977648394,0.7954,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1730977648589,0.7954,2815.1,2814.4,0.55]
["bitfinex","ETHUSD",1730977648788,0.7954,2815.1,2814.7,0.08455499]
["bitfinex","ETHUSD",1730977649023,0.7954,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1730977649231,0.7954,2815.1,2814.8,0.08471453]
["bitfinex","ETHUSD",1730977649391,0.7954,2815.1,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977649600,0.7954,2815.1,2814.9,0.08469277]
["bitfinex","ETHUSD",1730977649808,0.7954,2815.1,2814.8,0.08471453]
["bitfinex","ETHUSD",1730977650019,0.7954,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1730977650307,0.7954,2815.1,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977650800,0.7671,2815.7,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977651004,2.3176167,2815.7,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977651207,2.3176167,2815.7,2814.9,2.57004306]
["bitfinex","ETHUSD",1730977651391,2.3176167,2815.7,2815.0,0.55]
["bitfinex","ETHUSD",1730977651593,2.3176167,2815.7,2815.0,0.63467102]
["bitfinex","ETHUSD",1730977651790,1.45976167,2815.6,2815.0,0.63467102]
["bitfinex","ETHUSD",1730977652530,0.7517,2815.5,2815.1,0.08464927]
["bitfinex","ETHUSD",1730977652844,0.7517,2815.5,2814.5,0.55]
["bitfinex","ETHUSD",1730977653026,0.7517,2815.5,2814.4,0.55]
["bitfinex","ETHUSD",1730977653192,0.8109,2815.3,2814.6,0.08475805]
["bitfinex","ETHUSD",1730977653392,0.8109,2815.3,2814.4,0.55]
["bitfinex","ETHUSD",1730977653593,0.8109,2815.3,2814.3,2.57004306]
["bitfinex","ETHUSD",1730977653828,0.8109,2815.3,2814.5,0.08477981]
["bitfinex","ETHUSD",1730977654025,0.8109,2815.3,2814.0,3.32884306]
["bitfinex","ETHUSD",1730977654234,0.7545,2815.2,2814.1,3.0]
["bitfinex","ETHUSD",1730977654434,0.7545,2815.0,2814.1,3.0]
["bitfinex","ETHUSD",1730977654605,0.7545,2815.0,2814.2,0.08484509]
["bitfinex","ETHUSD",1730977655140,0.7545,2815.0,2814.3,0.08482333]
["bitfinex","ETHUSD",1730977655309,0.7545,2815.0,2814.1,0.55]
["bitfinex","ETHUSD",1730977655512,0.7545,2815.0,2814.4,0.08480157]
["bitfinex","ETHUSD",1730977655818,0.205795,2814.9,2814.1,0.55]
["bitfinex","ETHUSD",1730977656437,0.7545,2815.0,2814.4,0.55]
["bitfinex","ETHUSD",1730977656658,0.7545,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1730977657028,0.7545,2815.0,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977659084,0.7994,2815.4,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977659974,0.79794662,2815.4,2814.7,0.08473629]
["bitfinex","ETHUSD",1730977660461,0.79794662,2815.4,2814.8,0.55]
["bitfinex","ETHUSD",1730977660660,0.79794662,2815.4,2814.8,0.63462816]
["bitfinex","ETHUSD",1730977661340,0.79794662,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1730977661951,0.79794662,2815.4,2815.1,0.0845629]
["bitfinex","ETHUSD",1730977663230,0.79794662,2815.4,2814.7,0.55]
["bitfinex","ETHUSD",1730977663425,0.79794662,2815.4,2814.8,0.08462816]
["bitfinex","ETHUSD",1730977663735,0.79794662,2815.4,2814.7,0.55]
["bitfinex","ETHUSD",1730977663949,0.79794662,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1730977664500,0.79794662,2815.4,2815.1,0.0845629]
["bitfinex","ETHUSD",1730977664708,0.7618,2816.0,2815.1,0.0845629]
["bitfinex","ETHUSD",1730977668707,0.7618,2816.0,2815.2,3.12004306]
["bitfinex","ETHUSD",1730977668865,0.7618,2816.0,2815.2,3.20458421]
["bitfinex","ETHUSD",1730977669411,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977669775,0.7618,2816.0,2815.5,0.08447591]
["bitfinex","ETHUSD",1730977670178,0.7618,2816.0,2815.3,0.8082]
["bitfinex","ETHUSD",1730977670386,0.7618,2816.0,2815.6,0.0843247]
["bitfinex","ETHUSD",1730977670585,0.7618,2816.0,2815.3,0.8082]
["bitfinex","ETHUSD",1730977670586,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977670787,0.7618,2816.0,2815.7,0.08405261]
["bitfinex","ETHUSD",1730977671112,0.7618,2816.0,2815.8,0.08403087]
["bitfinex","ETHUSD",1730977671308,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977671515,0.7618,2816.0,2815.9,0.08400913]
["bitfinex","ETHUSD",1730977671715,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977671921,0.7618,2816.0,2815.9,0.08400913]
["bitfinex","ETHUSD",1730977672114,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977672418,0.7618,2816.0,2815.9,0.08400913]
["bitfinex","ETHUSD",1730977672578,0.7618,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1730977672906,0.7618,2816.0,2815.5,0.0840961]
["bitfinex","ETHUSD",1730977673278,0.7618,2816.0,2815.0,0.55]
["bitfinex","ETHUSD",1730977673478,0.7618,2816.0,2815.6,0.08408011]
["bitfinex","ETHUSD",1730977673715,0.7618,2816.0,2815.0,0.55]
["bitfinex","ETHUSD",1730977673913,0.7618,2816.0,2815.7,0.08405837]
["bitfinex","ETHUSD",1730977674117,0.7618,2816.0,2815.0,0.55]
["bitfinex","ETHUSD",1730977674414,0.7618,2816.0,2815.8,0.08403663]
["bitfinex","ETHUSD",1730977674715,0.7618,2816.0,2815.0,0.55]
["bitfinex","ETHUSD",1730977674917,3.0,2816.1,2815.0,0.55]
["bitfinex","ETHUSD",1730977674918,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977675819,0.7654,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1730977676179,0.7654,2815.8,2815.3,0.08419713]
["bitfinex","ETHUSD",1730977676593,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977676797,0.7654,2815.8,2815.4,0.08417538]
["bitfinex","ETHUSD",1730977677020,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977677507,0.7654,2815.8,2815.1,0.08424063]
["bitfinex","ETHUSD",1730977677693,0.7654,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1730977677894,0.7654,2815.8,2815.2,0.08422176]
["bitfinex","ETHUSD",1730977678158,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977678347,0.7654,2815.8,2815.3,0.08420001]
["bitfinex","ETHUSD",1730977678621,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977678838,0.7654,2815.8,2815.4,0.08417826]
["bitfinex","ETHUSD",1730977679012,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977679271,0.7654,2815.8,2815.5,0.08415651]
["bitfinex","ETHUSD",1730977679579,0.7654,2815.8,2815.6,0.08413477]
["bitfinex","ETHUSD",1730977680181,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977680678,0.7654,2815.8,2815.1,0.87744351]
["bitfinex","ETHUSD",1730977682289,0.7654,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1730977682481,0.7654,2815.8,2815.2,3.12004306]
["bitfinex","ETHUSD",1730977682652,0.7654,2815.8,2815.2,3.20430796]
["bitfinex","ETHUSD",1730977682893,0.7654,2815.8,2815.2,0.6342649]
["bitfinex","ETHUSD",1730977683137,0.7654,2815.8,2815.2,0.0842649]
["bitfinex","ETHUSD",1730977683377,0.7654,2815.8,2815.1,0.55]
["bitfinex","ETHUSD",1730977683543,0.7654,2815.8,2815.3,0.0842115]
["bitfinex","ETHUSD",1730977683743,0.7654,2815.8,2815.1,0.55]
["bitfinex","ETHUSD",1730977683953,0.7654,2815.8,2815.4,0.08419551]
["bitfinex","ETHUSD",1730977684144,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977684358,0.7654,2815.8,2815.5,0.08417376]
["bitfinex","ETHUSD",1730977684557,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977684801,0.7654,2815.8,2815.6,0.08415777]
["bitfinex","ETHUSD",1730977684959,0.7654,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1730977685148,0.7654,2815.8,2815.7,0.08413603]
["bitfinex","ETHUSD",1730977685372,0.7654,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1730977685583,0.7654,2815.8,2815.7,0.08413603]
["bitfinex","ETHUSD",1730977685786,0.7654,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1730977686046,0.802,2816.4,2815.8,0.55]
["bitfinex","ETHUSD",1730977686193,0.802,2816.4,2815.8,3.12004306]
["bitfinex","ETHUSD",1730977686485,0.802,2816.9,2816.0,0.55]
["bitfinex","ETHUSD",1730977687096,0.802,2816.9,2816.2,0.55]
["bitfinex","ETHUSD",1730977687587,0.802,2816.9,2816.3,0.08374911]
["bitfinex","ETHUSD",1730977688018,0.802,2816.9,2816.0,0.55]
["bitfinex","ETHUSD",1730977688617,0.802,2816.9,2816.1,0.08365165]
["bitfinex","ETHUSD",1730977693513,0.802,2816.9,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977693691,0.802,2816.9,2816.2,0.08324552]
["bitfinex","ETHUSD",1730977693891,0.802,2816.9,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977694115,0.802,2816.9,2816.3,0.08323817]
["bitfinex","ETHUSD",1730977694323,0.802,2816.9,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977694492,0.802,2816.9,2816.4,0.08321644]
["bitfinex","ETHUSD",1730977694723,0.802,2816.9,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977694902,0.802,2816.9,2816.5,0.08319472]
["bitfinex","ETHUSD",1730977695106,0.802,2816.9,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977695303,0.802,2816.9,2816.6,0.083173]
["bitfinex","ETHUSD",1730977695615,0.8218,2816.7,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977696103,0.8218,2816.7,2815.9,0.08331359]
["bitfinex","ETHUSD",1730977697916,0.8218,2816.7,2815.6,3.7678]
["bitfinex","ETHUSD",1730977698203,0.8218,2816.7,2816.0,0.08330623]
["bitfinex","ETHUSD",1730977698511,0.8218,2816.7,2816.1,0.08328737]
["bitfinex","ETHUSD",1730977698672,0.7546,2816.5,2816.1,0.08328737]
["bitfinex","ETHUSD",1730977698878,0.7546,2816.5,2815.4,0.7673]
["bitfinex","ETHUSD",1730977700003,0.7546,2816.5,2815.5,0.08342928]
["bitfinex","ETHUSD",1730977700581,0.7546,2816.5,2815.4,0.7673]
["bitfinex","ETHUSD",1730977703417,0.7709,2816.4,2815.5,3.2035356]
["bitfinex","ETHUSD",1730977704215,0.7709,2816.4,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977704396,12.28,2816.5,2815.8,2.57004306]
["bitfinex","ETHUSD",1730977704397,12.28,2816.5,2815.9,0.8304]
["bitfinex","ETHUSD",1730977704906,12.28,2816.5,2816.0,0.08355064]
["bitfinex","ETHUSD",1730977709122,0.8164,2817.1,2816.0,0.08355064]
["bitfinex","ETHUSD",1730977709341,0.8164,2817.1,2816.0,0.55]
["bitfinex","ETHUSD",1730977709514,1.60964,2817.0,2816.0,0.55]
["bitfinex","ETHUSD",1730977710414,0.7891,2816.9,2815.9,0.8304]
["bitfinex","ETHUSD",1730977711112,0.7891,2816.9,2816.0,0.08350871]
["bitfinex","ETHUSD",1730977711278,0.7891,2816.9,2815.9,0.8304]
["bitfinex","ETHUSD",1730977711669,0.7891,2816.9,2816.0,0.08351483]
["bitfinex","ETHUSD",1730977711864,0.239874,2816.8,2815.9,0.8304]
["bitfinex","ETHUSD",1730977712092,0.239874,2816.8,2816.0,0.08351483]
["bitfinex","ETHUSD",1730977712298,0.7891,2816.9,2816.0,0.08351483]
["bitfinex","ETHUSD",1730977712584,0.7891,2816.9,2816.1,0.8033]
["bitfinex","ETHUSD",1730977712787,0.7891,2816.9,2816.1,0.8867931]
["bitfinex","ETHUSD",1730977713164,12.28,2817.4,2816.2,0.07101578]
["bitfinex","ETHUSD",1730977713361,0.8009,2817.2,2816.4,3.12004306]
["bitfinex","ETHUSD",1730977713565,0.8009,2817.2,2816.5,0.8033]
["bitfinex","ETHUSD",1730977713866,0.8009,2817.2,2816.5,0.88670619]
["bitfinex","ETHUSD",1730977719072,0.8009,2817.2,2816.5,0.08340619]
["bitfinex","ETHUSD",1730977719305,0.8009,2817.2,2816.3,0.7744]
["bitfinex","ETHUSD",1730977719505,0.8009,2817.2,2816.6,0.08293596]
["bitfinex","ETHUSD",1730977719707,0.8009,2817.2,2816.3,0.7744]
["bitfinex","ETHUSD",1730977719912,0.8009,2817.2,2816.7,0.08291424]
["bitfinex","ETHUSD",1730977720212,0.8009,2817.2,2816.3,0.7744]
["bitfinex","ETHUSD",1730977720674,0.8009,2817.2,2816.4,0.08301297]
["bitfinex","ETHUSD",1730977724988,0.8009,2817.2,2816.5,0.7721]
["bitfinex","ETHUSD",1730977725189,0.8009,2817.2,2816.5,0.85515736]
["bitfinex","ETHUSD",1730977727385,0.8068,2817.4,2816.5,0.85515736]
["bitfinex","ETHUSD",1730977727591,0.38068,2817.3,2816.5,0.7721]
["bitfinex","ETHUSD",1730977730227,0.8068,2817.4,2816.5,0.7721]
["bitfinex","ETHUSD",1730977730523,0.8068,2817.4,2816.6,0.08298678]
["bitfinex","ETHUSD",1730977730728,0.8068,2817.4,2816.5,0.7721]
["bitfinex","ETHUSD",1730977730904,0.8068,2817.4,2816.7,0.0829823]
["bitfinex","ETHUSD",1730977731101,0.8068,2817.4,2816.5,0.7721]
["bitfinex","ETHUSD",1730977731318,0.8068,2817.4,2816.6,0.08300402]
["bitfinex","ETHUSD",1730977731505,0.8068,2817.4,2816.5,0.7721]
["bitfinex","ETHUSD",1730977735824,12.28,2817.3,2816.5,0.7721]
["bitfinex","ETHUSD",1730977736008,1.30868,2817.2,2816.5,0.7721]
["bitfinex","ETHUSD",1730977738331,1.30868,2817.2,2816.6,0.08300237]
["bitfinex","ETHUSD",1730977738538,1.30868,2817.2,2816.6,0.7732]
["bitfinex","ETHUSD",1730977738726,1.30868,2817.2,2816.7,0.08298065]
["bitfinex","ETHUSD",1730977739033,1.30868,2817.2,2816.6,0.7732]
["bitfinex","ETHUSD",1730977739449,1.358868,2817.1,2816.7,0.08298065]
["bitfinex","ETHUSD",1730977739757,12.28,2817.3,2816.8,0.7931]
["bitfinex","ETHUSD",1730977739967,12.28,2817.5,2816.8,0.7931]
["bitfinex","ETHUSD",1730977744566,12.28,2817.5,2816.9,0.08294332]
["bitfinex","ETHUSD",1730977744767,3.0,2817.7,2817.0,0.7702]
["bitfinex","ETHUSD",1730977744990,1.528,2817.6,2817.0,0.7702]
["bitfinex","ETHUSD",1730977745192,3.0,2817.7,2817.0,0.7702]
["bitfinex","ETHUSD",1730977745539,0.8282,2817.9,2817.0,0.7702]
["bitfinex","ETHUSD",1730977746449,13.0843,2818.1,2817.0,0.7702]
["bitfinex","ETHUSD",1730977746766,13.0843,2818.1,2817.2,0.8094]
["bitfinex","ETHUSD",1730977747771,3.0,2818.0,2817.2,0.8094]
["bitfinex","ETHUSD",1730977747973,1.60843,2817.9,2817.2,0.8094]
["bitfinex","ETHUSD",1730977748997,0.7738,2817.8,2817.2,0.8094]
["bitfinex","ETHUSD",1730977749154,0.7738,2817.8,2816.9,0.781]
["bitfinex","ETHUSD",1730977749602,3.0,2817.6,2816.9,0.781]
["bitfinex","ETHUSD",1730977751307,12.28,2817.7,2816.9,0.781]
["bitfinex","ETHUSD",1730977751487,14.046223,2817.7,2816.9,0.781]
["bitfinex","ETHUSD",1730977752297,12.28,2817.7,2816.9,0.781]
["bitfinex","ETHUSD",1730977752596,12.28,2817.7,2817.0,0.08285467]
["bitfinex","ETHUSD",1730977752764,12.28,2817.7,2817.1,0.8141]
["bitfinex","ETHUSD",1730977753109,12.28,2818.3,2817.1,0.89693296]
["bitfinex","ETHUSD",1730977753399,12.28,2818.3,2817.3,0.7599]
["bitfinex","ETHUSD",1730977753597,2.18290566,2818.2,2817.3,0.7599]
["bitfinex","ETHUSD",1730977753768,2.18290566,2818.2,2817.4,0.08272471]
["bitfinex","ETHUSD",1730977753975,2.18290566,2818.2,2817.5,0.7599]
["bitfinex","ETHUSD",1730977756204,12.28,2818.3,2817.5,0.7599]
["bitfinex","ETHUSD",1730977756399,12.28,2818.3,2817.6,0.08252612]
["bitfinex","ETHUSD",1730977756631,15.28,2818.5,2817.7,0.7887]
["bitfinex","ETHUSD",1730977756793,3.0,2818.5,2817.7,0.7887]
["bitfinex","ETHUSD",1730977762532,15.28,2818.5,2817.7,0.7887]
["bitfinex","ETHUSD",1730977762721,1.528,2818.4,2817.7,0.7887]
["bitfinex","ETHUSD",1730977763861,0.8198,2818.7,2817.7,0.7887]
["bitfinex","ETHUSD",1730977764159,0.8198,2818.7,2817.2,0.7887]
["bitfinex","ETHUSD",1730977764367,0.8198,2818.7,2817.3,0.7887]
["bitfinex","ETHUSD",1730977764518,0.8198,2818.7,2817.3,0.87129125]
["bitfinex","ETHUSD",1730977764919,3.01,2818.8,2817.5,0.7887]
["bitfinex","ETHUSD",1730977765144,0.38358,2818.7,2817.5,0.7887]
["bitfinex","ETHUSD",1730977765345,0.38358,2818.7,2817.6,0.08252612]
["bitfinex","ETHUSD",1730977765550,0.38358,2818.7,2817.7,0.7887]
["bitfinex","ETHUSD",1730977765878,0.8258,2818.9,2817.9,0.7887]
["bitfinex","ETHUSD",1730977766228,0.8258,2818.9,2818.1,0.7887]
["bitfinex","ETHUSD",1730977766428,0.8258,2819.1,2818.1,0.7887]
["bitfinex","ETHUSD",1730977766723,0.8258,2819.1,2818.3,0.7887]
["bitfinex","ETHUSD",1730977768922,0.7889,2818.9,2817.5,0.7886]
["bitfinex","ETHUSD",1730977769128,0.7889,2818.9,2817.6,0.91054982]
["bitfinex","ETHUSD",1730977769425,0.7889,2818.9,2817.6,0.8284]
["bitfinex","ETHUSD",1730977774616,1.00821994,2818.9,2817.6,0.8284]
["bitfinex","ETHUSD",1730977776019,0.7889,2818.9,2817.6,0.8284]
["bitfinex","ETHUSD",1730977776190,0.41942307,2818.8,2817.6,0.8284]
["bitfinex","ETHUSD",1730977778891,0.41942307,2818.8,2817.8,0.7516]
["bitfinex","ETHUSD",1730977779081,2.22306053,2819.6,2818.2,0.7516]
["bitfinex","ETHUSD",1730977779283,0.8129,2819.7,2818.2,0.7516]
["bitfinex","ETHUSD",1730977779479,0.8129,2819.7,2818.4,0.7621]
["bitfinex","ETHUSD",1730977779702,0.21754292,2819.8,2818.4,0.7621]
["bitfinex","ETHUSD",1730977779922,0.32384035,2819.7,2818.6,0.7621]
["bitfinex","ETHUSD",1730977780212,0.32384035,2819.7,2818.7,0.08187739]
["bitfinex","ETHUSD",1730977780378,3.7978,2819.9,2818.7,0.7621]
["bitfinex","ETHUSD",1730977780578,3.7978,2819.9,2818.8,0.08192098]
["bitfinex","ETHUSD",1730977780783,3.7978,2819.9,2818.5,0.8183]
["bitfinex","ETHUSD",1730977781224,4.01532071,2819.9,2818.5,0.8183]
["bitfinex","ETHUSD",1730977782425,0.01,2819.8,2818.5,0.8183]
["bitfinex","ETHUSD",1730977782611,0.40253207,2819.7,2818.5,0.8183]
["bitfinex","ETHUSD",1730977782813,0.40253207,2819.7,2818.6,0.08168229]
["bitfinex","ETHUSD",1730977782998,0.40253207,2819.7,2818.7,0.8219]
["bitfinex","ETHUSD",1730977783200,0.40253207,2819.7,2818.7,0.90356059]
["bitfinex","ETHUSD",1730977788729,0.40253207,2819.7,2818.7,0.8219]
["bitfinex","ETHUSD",1730977789310,0.7978,2819.9,2818.8,0.88983078]
["bitfinex","ETHUSD",1730977789511,0.8023,2820.1,2818.8,0.88983078]
["bitfinex","ETHUSD",1730977789823,0.8023,2820.1,2818.9,0.0815293]
["bitfinex","ETHUSD",1730977789995,1.02624488,2820.1,2819.0,0.8199]
["bitfinex","ETHUSD",1730977791235,1.01624488,2820.1,2819.0,0.8199]
["bitfinex","ETHUSD",1730977791408,0.40262449,2820.0,2819.0,0.8199]
["bitfinex","ETHUSD",1730977793241,0.40262449,2820.0,2819.1,0.86711131]
["bitfinex","ETHUSD",1730977793444,1.022524,2820.3,2819.1,0.86711131]
["bitfinex","ETHUSD",1730977793734,0.05,2820.3,2819.1,0.7857]
["bitfinex","ETHUSD",1730977794140,0.05,2820.3,2819.2,0.85849442]
["bitfinex","ETHUSD",1730977794340,0.05,2820.3,2819.2,0.7773]
["bitfinex","ETHUSD",1730977794637,0.05,2820.3,2819.4,0.7675]
["bitfinex","ETHUSD",1730977797449,0.37733788,2820.3,2819.4,0.7675]
["bitfinex","ETHUSD",1730977799641,0.05,2820.3,2819.5,0.89842937]
["bitfinex","ETHUSD",1730977799994,0.05,2820.3,2819.6,0.55]
["bitfinex","ETHUSD",1730977800293,0.05,2820.3,2819.7,0.7823]
["bitfinex","ETHUSD",1730977800651,0.05,2820.3,2819.9,0.7823]
["bitfinex","ETHUSD",1730977801052,0.05,2820.3,2820.0,0.08070832]
["bitfinex","ETHUSD",1730977801283,0.05,2820.3,2820.1,0.7962]
["bitfinex","ETHUSD",1730977801488,0.05,2820.3,2820.1,0.87688378]
["bitfinex","ETHUSD",1730977803776,0.05,2820.3,2820.1,3.08068378]
["bitfinex","ETHUSD",1730977803979,0.05,2820.3,2820.2,0.7986]
["bitfinex","ETHUSD",1730977804296,0.05,2820.3,2820.2,0.87876026]
["bitfinex","ETHUSD",1730977809806,0.8013,2821.9,2820.3,0.8187]
["bitfinex","ETHUSD",1730977810011,1.43044943,2822.3,2820.2,0.71011971]
["bitfinex","ETHUSD",1730977810012,0.7884,2822.2,2820.8,0.8187]
["bitfinex","ETHUSD",1730977810202,0.22188494,2822.2,2821.0,0.8187]
["bitfinex","ETHUSD",1730977810510,0.01282143,2822.3,2821.1,0.8187]
["bitfinex","ETHUSD",1730977810704,0.01282143,2822.3,2821.1,0.89841235]
["bitfinex","ETHUSD",1730977810956,0.7884,2822.5,2821.2,0.07088278]
["bitfinex","ETHUSD",1730977811124,0.7884,2822.5,2821.2,0.88958278]
["bitfinex","ETHUSD",1730977811286,0.7884,2822.5,2821.4,0.7893]
["bitfinex","ETHUSD",1730977811485,2.57004306,2822.4,2821.4,0.7893]
["bitfinex","ETHUSD",1730977811679,0.8162,2822.2,2821.4,0.7893]
["bitfinex","ETHUSD",1730977812293,2.57004306,2822.1,2821.4,0.7893]
["bitfinex","ETHUSD",1730977812478,3.0,2822.0,2821.4,0.7893]
["bitfinex","ETHUSD",1730977812685,0.33584431,2822.3,2821.4,0.7893]
["bitfinex","ETHUSD",1730977812924,0.7914,2822.4,2821.5,0.88159944]
["bitfinex","ETHUSD",1730977813714,0.7914,2822.4,2821.5,0.8021]
["bitfinex","ETHUSD",1730977813920,3.36144306,2822.4,2821.5,0.8021]
["bitfinex","ETHUSD",1730977814439,3.0,2822.3,2821.5,0.8021]
["bitfinex","ETHUSD",1730977815611,0.7535,2822.5,2821.6,0.89631961]
["bitfinex","ETHUSD",1730977816408,0.1334915,2822.6,2821.6,0.89631961]
["bitfinex","ETHUSD",1730977819493,0.52454065,2822.6,2821.8,0.55]
["bitfinex","ETHUSD",1730977819803,0.1334915,2822.6,2821.9,0.7693]
["bitfinex","ETHUSD",1730977820010,0.1334915,2822.6,2821.9,0.84827735]
["bitfinex","ETHUSD",1730977820300,0.1334915,2822.6,2822.0,0.55]
["bitfinex","ETHUSD",1730977820623,0.1334915,2822.6,2822.1,0.782]
["bitfinex","ETHUSD",1730977821143,0.1334915,2822.6,2822.1,0.86075943]
["bitfinex","ETHUSD",1730977824017,0.1334915,2822.6,2822.1,0.782]
["bitfinex","ETHUSD",1730977824441,0.44684065,2822.6,2822.1,0.782]
["bitfinex","ETHUSD",1730977826488,0.8256,2822.5,2820.9,3.8194]
["bitfinex","ETHUSD",1730977826688,3.8256,2822.5,2821.0,0.8981542]
["bitfinex","ETHUSD",1730977827514,3.8256,2822.5,2821.0,0.8194]
["bitfinex","ETHUSD",1730977827707,0.68424837,2822.4,2821.0,0.8194]
["bitfinex","ETHUSD",1730977827891,0.68424837,2822.4,2821.1,0.07879838]
["bitfinex","ETHUSD",1730977828211,0.68424837,2822.4,2821.2,0.7746]
["bitfinex","ETHUSD",1730977828522,0.7869,2822.1,2821.3,0.07876079]
["bitfinex","ETHUSD",1730977828674,0.37869,2822.0,2821.2,0.7746]
["bitfinex","ETHUSD",1730977834208,2.94873306,2822.0,2821.2,0.7746]
["bitfinex","ETHUSD",1730977834409,0.7645,2821.8,2821.2,0.7746]
["bitfinex","ETHUSD",1730977836203,2.95873306,2822.0,2821.2,0.7746]
["bitfinex","ETHUSD",1730977836204,1.19689,2822.0,2821.2,0.7746]
["bitfinex","ETHUSD",1730977837131,1.4174736,2822.0,2821.2,0.7746]
["bitfinex","ETHUSD",1730977837424,0.44174736,2821.9,2821.2,0.7746]
["bitfinex","ETHUSD",1730977848273,0.1334915,2822.6,2821.3,0.89098376]
["bitfinex","ETHUSD",1730977848483,0.1334915,2822.6,2821.3,0.93603714]
["bitfinex","ETHUSD",1730977848860,0.1364644,2822.6,2821.3,0.93603714]
["bitfinex","ETHUSD",1730977849769,0.1364644,2822.6,2821.3,0.8201]
["bitfinex","ETHUSD",1730977850195,0.1364644,2822.6,2821.5,0.7674]
["bitfinex","ETHUSD",1730977850351,0.31364644,2822.5,2821.5,0.7674]
["bitfinex","ETHUSD",1730977851454,3.0,2822.4,2821.5,0.7674]
["bitfinex","ETHUSD",1730977851654,3.0,2822.4,2821.6,0.11573152]
["bitfinex","ETHUSD",1730977851854,3.0,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977852275,6.54309,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977852455,0.55,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977853352,3.0,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977853552,1.02308795,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977854094,1.24089381,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977856103,3.0,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977856396,3.46249188,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977856397,0.64624919,2822.1,2821.7,0.7938]
["bitfinex","ETHUSD",1730977859258,2.44151693,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977859997,3.0,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977861465,3.0,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977861668,5.22371107,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977862487,3.0,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977862668,0.33136464,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977864979,0.7851,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977865501,2.55480649,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977865683,0.33136464,2822.3,2821.7,0.7938]
["bitfinex","ETHUSD",1730977866519,0.31364644,2822.5,2821.7,0.7938]
["bitfinex","ETHUSD",1730977871427,3.31364644,2822.5,2821.7,0.7938]
["bitfinex","ETHUSD",1730977871627,0.31364644,2822.5,2821.7,0.7938]
["bitfinex","ETHUSD",1730977872515,3.0,2822.4,2821.7,0.7938]
["bitfinex","ETHUSD",1730977872725,9.11339306,2822.2,2821.7,0.7938]
["bitfinex","ETHUSD",1730977873034,0.91133931,2822.1,2820.5,0.7557]
["bitfinex","ETHUSD",1730977873192,0.91133931,2822.1,2820.5,0.82659407]
["bitfinex","ETHUSD",1730977873392,0.91133931,2822.1,2820.6,0.86310071]
["bitfinex","ETHUSD",1730977873627,0.91133931,2822.1,2820.5,0.7516]
["bitfinex","ETHUSD",1730977874353,6.36395905,2822.3,2820.6,0.11152935]
["bitfinex","ETHUSD",1730977874628,3.7657,2822.3,2820.6,0.8221]
["bitfinex","ETHUSD",1730977874840,6.58240026,2822.3,2820.6,0.8221]
["bitfinex","ETHUSD",1730977875035,6.58240026,2822.3,2820.8,0.8221]
["bitfinex","ETHUSD",1730977875734,3.0,2822.1,2820.8,0.8221]
["bitfinex","ETHUSD",1730977875897,0.61200431,2822.0,2820.8,0.8221]
["bitfinex","ETHUSD",1730977877833,3.0,2822.4,2821.0,0.8105]
["bitfinex","ETHUSD",1730977878004,3.31364644,2822.5,2821.0,0.8105]
["bitfinex","ETHUSD",1730977878209,3.31364644,2822.5,2820.7,2.57004306]
["bitfinex","ETHUSD",1730977878210,3.31364644,2822.5,2821.2,0.8094]
["bitfinex","ETHUSD",1730977878534,0.31364644,2822.5,2821.2,0.8094]
["bitfinex","ETHUSD",1730977878733,0.36673099,2822.4,2821.2,0.8094]
["bitfinex","ETHUSD",1730977879439,3.36673099,2822.4,2821.2,0.8094]
["bitfinex","ETHUSD",1730977883140,0.7695,2822.3,2821.2,0.8094]
["bitfinex","ETHUSD",1730977884037,3.36673099,2822.4,2821.2,0.8094]
["bitfinex","ETHUSD",1730977884331,5.96508238,2822.4,2821.2,0.8094]
["bitfinex","ETHUSD",1730977884531,0.88587719,2822.3,2821.2,0.8094]
["bitfinex","ETHUSD",1730977885204,3.48422858,2822.3,2821.2,0.8094]
["bitfinex","ETHUSD",1730977885632,3.0,2822.2,2821.2,0.8094]
["bitfinex","ETHUSD",1730977885800,6.48422858,2822.3,2821.2,0.8094]
["bitfinex","ETHUSD",1730977886211,3.88587719,2822.3,2821.2,0.8094]
["bitfinex","ETHUSD",1730977886528,0.68509596,2822.2,2821.2,0.8094]
["bitfinex","ETHUSD",1730977889212,3.68509596,2822.2,2821.2,0.8094]
["bitfinex","ETHUSD",1730977893820,3.68509596,2822.2,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977894018,0.68509596,2822.2,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977895356,1.86865944,2822.2,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977895557,3.85749258,2822.1,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977895734,0.85749258,2822.1,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977897121,2.82228491,2822.3,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977897122,5.60109166,2822.3,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977897463,1.18356348,2822.2,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977905015,5.60111749,2822.3,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977905016,1.18356348,2822.0,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977908239,6.78496784,2822.2,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977908412,0.67849678,2822.1,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977908613,3.67849678,2822.1,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977909227,0.67849678,2822.1,2821.2,0.8064271]
["bitfinex","ETHUSD",1730977916358,0.79540868,2822.4,2821.3,0.7922]
["bitfinex","ETHUSD",1730977916557,0.2333203,2822.5,2821.3,0.7922]
["bitfinex","ETHUSD",1730977916558,1.97897216,2822.3,2821.3,0.7922]
["bitfinex","ETHUSD",1730977916781,0.77649463,2822.4,2821.4,35.0]
["bitfinex","ETHUSD",1730977916955,1.31705498,2822.6,2821.5,0.90058135]
["bitfinex","ETHUSD",1730977918358,1.18356348,2822.4,2821.5,0.90058135]
["bitfinex","ETHUSD",1730977919875,1.31705498,2822.6,2821.5,0.90058135]
["bitfinex","ETHUSD",1730977920780,1.18356348,2822.4,2821.5,0.90058135]
["bitfinex","ETHUSD",1730977923119,1.31705498,2822.6,2821.5,0.90058135]
["bitfinex","ETHUSD",1730977923301,1.55190083,2822.6,2821.5,0.11138135]
["bitfinex","ETHUSD",1730977923507,1.55190083,2822.6,2821.6,0.8047]
["bitfinex","ETHUSD",1730977923920,1.55190083,2822.6,2821.8,0.8084]
["bitfinex","ETHUSD",1730977924421,1.55190083,2822.6,2822.0,0.8084]
["bitfinex","ETHUSD",1730977924800,1.55190083,2822.6,2822.1,0.10748393]
["bitfinex","ETHUSD",1730977925134,0.47783043,2822.5,2822.0,0.8084]
["bitfinex","ETHUSD",1730977925632,0.36833735,2822.6,2822.0,0.8084]
["bitfinex","ETHUSD",1730977925838,0.1334915,2822.6,2822.0,0.8084]
["bitfinex","ETHUSD",1730977925996,0.1334915,2822.6,2822.1,0.10733085]
["bitfinex","ETHUSD",1730977926328,0.1334915,2822.6,2822.2,0.8084]
["bitfinex","ETHUSD",1730977926517,0.1334915,2822.6,2822.2,0.91570504]
["bitfinex","ETHUSD",1730977929005,0.1334915,2822.6,2822.2,0.91570504]
["bitfinex","ETHUSD",1730977934452,0.1334915,2822.6,2822.3,1.18356348]
["bitfinex","ETHUSD",1730977934598,0.1334915,2822.6,2822.5,1.18356348]
["bitfinex","ETHUSD",1730977934947,0.1334915,2822.6,2822.5,2.12238426]
["bitfinex","ETHUSD",1730977935401,0.1334915,2822.6,2822.5,0.93882078]
["bitfinex","ETHUSD",1730977935807,0.22555521,2824.0,2823.1,0.8229]
["bitfinex","ETHUSD",1730977936099,2.00726348,2824.0,2823.2,0.10648814]
["bitfinex","ETHUSD",1730977936297,1.18356348,2823.8,2823.2,0.10648814]
["bitfinex","ETHUSD",1730977936535,1.18356348,2823.8,2823.1,0.8229]
["bitfinex","ETHUSD",1730977936907,1.18356348,2823.8,2823.2,0.10642231]
["bitfinex","ETHUSD",1730977937298,1.18356348,2823.8,2823.1,0.8229]
["bitfinex","ETHUSD",1730977937697,1.18356348,2823.8,2823.2,0.10640523]
["bitfinex","ETHUSD",1730977938101,1.18356348,2823.8,2823.1,0.8229]
["bitfinex","ETHUSD",1730977938650,1.18356348,2823.8,2823.2,0.10640523]
["bitfinex","ETHUSD",1730977939045,1.18356348,2823.8,2823.1,0.8229]
["bitfinex","ETHUSD",1730977939644,1.18356348,2823.8,2823.2,0.10612759]
["bitfinex","ETHUSD",1730977940149,1.18356348,2823.8,2823.1,0.8229]
["bitfinex","ETHUSD",1730977940318,1.18356348,2823.4,2823.1,0.8229]
["bitfinex","ETHUSD",1730977940650,1.18356348,2823.5,2823.1,0.8229]
["bitfinex","ETHUSD",1730977941351,1.18356348,2823.3,2823.1,0.8229]
["bitfinex","ETHUSD",1730977942276,1.18356348,2823.3,2822.1,1.3158]
["bitfinex","ETHUSD",1730977942414,1.18356348,2823.3,2822.3,0.7658]
["bitfinex","ETHUSD",1730977942753,1.18356348,2823.3,2822.4,0.87211099]
["bitfinex","ETHUSD",1730977943315,1.18356348,2823.1,2822.4,0.87211099]
["bitfinex","ETHUSD",1730977943707,1.18356348,2823.1,2822.4,0.7658]
["bitfinex","ETHUSD",1730977944255,1.18356348,2823.1,2822.5,0.10628806]
["bitfinex","ETHUSD",1730977944426,0.19771635,2823.0,2822.5,0.10628806]
["bitfinex","ETHUSD",1730977945757,1.18356348,2822.9,2822.5,0.10628806]
["bitfinex","ETHUSD",1730977946048,1.18356348,2822.9,2822.4,0.7658]
["bitfinex","ETHUSD",1730977947851,0.8182,2822.8,2822.4,0.7658]
["bitfinex","ETHUSD",1730977949050,0.8182,2822.8,2821.6,0.7949]
["bitfinex","ETHUSD",1730977949353,1.38373983,2822.7,2821.8,0.815]
["bitfinex","ETHUSD",1730977949645,1.38373983,2822.7,2821.9,0.08415958]
["bitfinex","ETHUSD",1730977949879,0.20017635,2822.7,2822.0,0.779]
["bitfinex","ETHUSD",1730977950451,0.20017635,2822.7,2822.1,0.0841137]
["bitfinex","ETHUSD",1730977950955,12.28,2822.8,2822.0,0.779]
["bitfinex","ETHUSD",1730977951119,12.28,2822.8,2821.7,1.38140983]
["bitfinex","ETHUSD",1730977951120,12.28,2822.8,2822.3,0.7751]
["bitfinex","ETHUSD",1730977951753,12.28,2822.8,2822.4,0.08125759]
["bitfinex","ETHUSD",1730977952052,0.19771635,2823.0,2822.3,0.7751]
["bitfinex","ETHUSD",1730977952437,0.19771635,2823.0,2822.4,0.08125974]
["bitfinex","ETHUSD",1730977952648,0.19771635,2823.0,2822.5,0.8022]
["bitfinex","ETHUSD",1730977953113,0.19771635,2823.0,2822.6,0.08121389]
["bitfinex","ETHUSD",1730977953967,0.7508,2823.2,2822.6,0.08121389]
["bitfinex","ETHUSD",1730977954258,0.7508,2823.2,2822.5,0.8022]
["bitfinex","ETHUSD",1730977954860,1.18356348,2823.1,2822.5,0.8022]
["bitfinex","ETHUSD",1730977955347,1.18356348,2823.1,2822.6,0.08121389]
["bitfinex","ETHUSD",1730977955660,3.0,2823.3,2822.5,0.8022]
["bitfinex","ETHUSD",1730977955661,1.18356348,2823.3,2822.5,0.8022]
["bitfinex","ETHUSD",1730977956224,1.42838635,2823.2,2822.5,0.8022]
["bitfinex","ETHUSD",1730977957414,1.18356348,2823.3,2822.5,0.8022]
["bitfinex","ETHUSD",1730977957734,12.28,2823.4,2822.5,0.8022]
["bitfinex","ETHUSD",1730977957934,4.18356348,2823.4,2822.5,0.8022]
["bitfinex","ETHUSD",1730977958769,3.0,2823.4,2822.5,0.8022]
["bitfinex","ETHUSD",1730977958923,1.04887905,2823.8,2822.7,0.7884]
["bitfinex","ETHUSD",1730977959126,1.18356348,2823.6,2822.7,0.7884]
["bitfinex","ETHUSD",1730977960461,12.68488791,2823.7,2822.8,0.8925467]
["bitfinex","ETHUSD",1730977960760,12.28,2823.7,2822.8,0.8217]
["bitfinex","ETHUSD",1730977961761,12.28,2823.7,2823.0,0.8175]
["bitfinex","ETHUSD",1730977963276,0.7789,2824.4,2823.2,0.7514]
["bitfinex","ETHUSD",1730977963440,1.18356348,2824.1,2823.2,0.7514]
["bitfinex","ETHUSD",1730977963644,0.7789,2824.0,2823.3,0.08081591]
["bitfinex","ETHUSD",1730977963856,0.19624635,2823.9,2823.2,0.7514]
["bitfinex","ETHUSD",1730977964237,0.19624635,2823.9,2823.3,0.08081591]
["bitfinex","ETHUSD",1730977964569,0.19624635,2823.9,2823.4,0.7788]
["bitfinex","ETHUSD",1730977964770,1.18356348,2824.1,2823.4,0.7788]
["bitfinex","ETHUSD",1730977964974,3.7584,2824.3,2823.4,0.7788]
["bitfinex","ETHUSD",1730977965180,4.18356348,2824.3,2823.4,0.7788]
["bitfinex","ETHUSD",1730977966548,1.18356348,2824.1,2823.4,0.7788]
["bitfinex","ETHUSD",1730977966882,1.18356348,2823.9,2823.4,0.7788]
["bitfinex","ETHUSD",1730977967190,0.8259,2824.1,2822.2,0.7955]
["bitfinex","ETHUSD",1730977967337,1.18356348,2823.6,2822.4,0.7955]
["bitfinex","ETHUSD",1730977968338,1.18356348,2823.6,2822.3,1.18356348]
["bitfinex","ETHUSD",1730977968539,1.18356348,2823.6,2822.6,0.8155]
["bitfinex","ETHUSD",1730977968777,0.20094635,2823.5,2822.6,0.8155]
["bitfinex","ETHUSD",1730977969164,0.20094635,2823.5,2822.7,0.8964048]
["bitfinex","ETHUSD",1730977969349,0.20094635,2823.5,2822.7,0.8155]
["bitfinex","ETHUSD",1730977969559,0.20094635,2823.5,2822.8,0.88738187]
["bitfinex","ETHUSD",1730977971779,0.20094635,2823.5,2822.8,0.8065]
["bitfinex","ETHUSD",1730977971998,0.32009464,2823.4,2822.8,0.8065]
["bitfinex","ETHUSD",1730977972944,3.7532,2823.3,2822.1,0.818]
["bitfinex","ETHUSD",1730977973151,3.0,2823.0,2822.1,0.818]
["bitfinex","ETHUSD",1730977973368,3.7532,2823.3,2822.1,0.818]
["bitfinex","ETHUSD",1730977973675,0.66349532,2823.2,2822.1,0.818]
["bitfinex","ETHUSD",1730977974047,0.66349532,2823.2,2822.3,0.7798]
["bitfinex","ETHUSD",1730977974243,0.66349532,2823.2,2822.4,0.85798059]
["bitfinex","ETHUSD",1730977974580,0.66349532,2823.2,2822.4,0.7798]
["bitfinex","ETHUSD",1730977974749,0.32009464,2823.4,2822.4,0.7798]
["bitfinex","ETHUSD",1730977975153,3.0,2823.3,2822.4,0.7798]
["bitfinex","ETHUSD",1730977975363,3.0,2823.3,2822.5,0.07815766]
["bitfinex","ETHUSD",1730977976094,0.8008,2823.2,2822.4,0.7798]
["bitfinex","ETHUSD",1730977976299,0.38008,2823.1,2822.4,0.7798]
["bitfinex","ETHUSD",1730977977471,3.0,2823.0,2822.4,0.7798]
["bitfinex","ETHUSD",1730977978769,15.28,2823.0,2822.4,0.7798]
["bitfinex","ETHUSD",1730977984667,12.28,2822.9,2822.4,0.7798]
["bitfinex","ETHUSD",1730977984904,15.28,2823.0,2822.4,0.7798]
["bitfinex","ETHUSD",1730977985105,1.82217385,2822.9,2822.4,0.7798]
["bitfinex","ETHUSD",1730977990511,15.28,2823.0,2822.4,0.7798]
["bitfinex","ETHUSD",1730977990512,12.28,2823.0,2822.4,0.7798]
["bitfinex","ETHUSD",1730977990723,3.38008,2823.1,2822.4,0.7798]
["bitfinex","ETHUSD",1730977991314,3.38008,2823.1,2822.5,0.07851339]
["bitfinex","ETHUSD",1730977991514,3.38008,2823.1,2822.6,0.8135]
["bitfinex","ETHUSD",1730977993388,3.38008,2823.1,2822.6,0.8485]
["bitfinex","ETHUSD",1730977995691,1.566008,2823.0,2822.6,0.8485]
["bitfinex","ETHUSD",1730977996716,0.38008,2823.1,2822.6,0.8485]
["bitfinex","ETHUSD",1730977997429,0.38008,2823.1,2822.6,0.8135]
["bitfinex","ETHUSD",1730978002587,12.66008,2823.1,2822.6,0.8135]
["bitfinex","ETHUSD",1730978004312,12.28,2823.1,2822.6,0.8135]
["bitfinex","ETHUSD",1730978008518,4.18269738,2823.2,2822.6,0.8135]
["bitfinex","ETHUSD",1730978010607,3.0,2823.7,2822.6,0.8135]
["bitfinex","ETHUSD",1730978010810,1.18269738,2823.6,2822.6,0.8135]
["bitfinex","ETHUSD",1730978011115,15.28,2823.7,2822.8,0.7566]
["bitfinex","ETHUSD",1730978011329,0.7781,2824.0,2823.0,0.8233]
["bitfinex","ETHUSD",1730978011330,12.28,2823.9,2823.0,0.8233]
["bitfinex","ETHUSD",1730978011534,12.28,2823.9,2823.0,1.24477185]
["bitfinex","ETHUSD",1730978011739,12.28,2823.9,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978012309,13.62626974,2823.9,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978013120,12.28,2823.9,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978014479,3.0,2824.0,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978016761,12.28,2824.1,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978017776,3.8173,2824.0,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978017962,1.86581403,2823.9,2823.1,0.90167773]
["bitfinex","ETHUSD",1730978018146,1.86581403,2823.9,2823.1,0.8233]
["bitfinex","ETHUSD",1730978019061,4.86581403,2823.9,2823.1,0.8233]
["bitfinex","ETHUSD",1730978022439,3.0,2823.9,2823.1,0.8233]
["bitfinex","ETHUSD",1730978023637,12.28,2824.0,2823.1,0.8233]
["bitfinex","ETHUSD",1730978023936,12.28,2824.0,2823.2,0.07294018]
["bitfinex","ETHUSD",1730978024177,3.0,2824.0,2823.3,0.7658]
["bitfinex","ETHUSD",1730978024379,12.28,2824.1,2823.3,0.7658]
["bitfinex","ETHUSD",1730978025993,13.808,2824.1,2823.3,0.7658]
["bitfinex","ETHUSD",1730978028590,12.28,2824.3,2823.3,0.7658]
["bitfinex","ETHUSD",1730978028801,12.28,2824.9,2823.2,1.3235]
["bitfinex","ETHUSD",1730978029010,0.75389544,2825.4,2823.6,0.831]
["bitfinex","ETHUSD",1730978029011,12.28,2825.2,2823.6,0.831]
["bitfinex","ETHUSD",1730978029214,0.94425672,2825.1,2823.7,0.90181615]
["bitfinex","ETHUSD",1730978029536,0.94425672,2825.1,2823.7,0.96264097]
["bitfinex","ETHUSD",1730978029741,0.94425672,2825.1,2823.7,0.89182482]
["bitfinex","ETHUSD",1730978029919,0.7933,2825.0,2823.7,0.831]
["bitfinex","ETHUSD",1730978030136,0.7933,2824.8,2823.7,0.831]
["bitfinex","ETHUSD",1730978030330,3.0,2824.5,2823.7,0.831]
["bitfinex","ETHUSD",1730978032200,12.28,2824.4,2823.7,0.831]
["bitfinex","ETHUSD",1730978033636,3.0,2824.3,2823.7,0.831]
["bitfinex","ETHUSD",1730978033854,3.0,2824.4,2823.7,0.831]
["bitfinex","ETHUSD",1730978034340,0.7643,2824.3,2823.7,0.831]
["bitfinex","ETHUSD",1730978034545,0.37643,2824.2,2823.7,0.831]
["bitfinex","ETHUSD",1730978035421,1.18200739,2824.1,2823.7,0.831]
["bitfinex","ETHUSD",1730978037858,0.37643,2824.2,2823.7,0.831]
["bitfinex","ETHUSD",1730978038054,12.28,2824.1,2823.7,0.831]
["bitfinex","ETHUSD",1730978040964,13.46200739,2824.1,2823.7,0.831]
["bitfinex","ETHUSD",1730978041122,1.38384374,2824.0,2823.7,0.831]
["bitfinex","ETHUSD",1730978046232,1.18200739,2823.9,2822.3,0.55]
["bitfinex","ETHUSD",1730978046573,16.46200739,2823.9,2822.7,0.7723]
["bitfinex","ETHUSD",1730978046868,18.3227825,2823.9,2822.7,0.7723]
["bitfinex","ETHUSD",1730978047024,18.3227825,2823.9,2822.9,0.7723]
["bitfinex","ETHUSD",1730978047231,3.0,2823.7,2822.9,0.7723]
["bitfinex","ETHUSD",1730978047920,3.0,2823.7,2823.0,0.06089941]
["bitfinex","ETHUSD",1730978048165,3.0,2823.7,2823.1,0.793]
["bitfinex","ETHUSD",1730978049067,18.29428564,2823.7,2823.1,0.793]
["bitfinex","ETHUSD",1730978049233,16.46200739,2823.7,2823.1,0.793]
["bitfinex","ETHUSD",1730978049427,15.28,2823.7,2823.1,0.793]
["bitfinex","ETHUSD",1730978050965,1.18200739,2823.5,2823.1,0.793]
["bitfinex","ETHUSD",1730978051142,0.7659,2823.6,2823.1,0.793]
["bitfinex","ETHUSD",1730978051341,1.72279074,2823.5,2823.1,0.793]
["bitfinex","ETHUSD",1730978052576,15.28,2823.7,2823.1,0.793]
["bitfinex","ETHUSD",1730978053083,3.0,2823.5,2823.1,0.793]
["bitfinex","ETHUSD",1730978058766,3.0,2824.0,2823.1,0.793]
["bitfinex","ETHUSD",1730978059387,3.21838936,2824.0,2823.1,0.793]
["bitfinex","ETHUSD",1730978060381,3.0,2824.0,2823.1,0.793]
["bitfinex","ETHUSD",1730978060591,1.528,2823.9,2823.1,0.793]
["bitfinex","ETHUSD",1730978063382,3.0,2823.8,2823.1,0.793]
["bitfinex","ETHUSD",1730978064343,3.0,2823.8,2823.2,0.26308724]
["bitfinex","ETHUSD",1730978064547,1.528,2823.9,2823.3,0.7888]
["bitfinex","ETHUSD",1730978066590,12.28,2824.0,2823.3,0.7888]
["bitfinex","ETHUSD",1730978067085,12.28,2824.0,2823.5,0.8135]
["bitfinex","ETHUSD",1730978067243,15.28,2824.3,2823.5,0.8135]
["bitfinex","ETHUSD",1730978069386,15.28,2824.3,2823.7,0.7605]
["bitfinex","ETHUSD",1730978069760,1.18200739,2824.2,2823.7,0.7605]
["bitfinex","ETHUSD",1730978069960,4.64620074,2824.1,2823.7,0.7605]
["bitfinex","ETHUSD",1730978070684,1.18200739,2824.0,2823.7,0.7605]
["bitfinex","ETHUSD",1730978072190,4.18200739,2824.0,2823.7,0.7605]
["bitfinex","ETHUSD",1730978072354,4.18200739,2824.0,2822.6,0.7669]
["bitfinex","ETHUSD",1730978072561,4.18200739,2824.0,2822.5,1.18200739]
["bitfinex","ETHUSD",1730978072562,12.28,2824.0,2823.0,0.7669]
["bitfinex","ETHUSD",1730978072774,12.28,2824.0,2823.2,0.7669]
["bitfinex","ETHUSD",1730978072946,3.0,2824.1,2823.2,0.7669]
["bitfinex","ETHUSD",1730978073687,3.0,2824.1,2823.4,0.7821]
["bitfinex","ETHUSD",1730978075697,13.46200739,2824.4,2823.4,0.7821]
["bitfinex","ETHUSD",1730978075856,3.0,2824.3,2823.4,0.7821]
["bitfinex","ETHUSD",1730978077590,3.0,2824.3,2823.6,0.7693]
["bitfinex","ETHUSD",1730978078021,3.0,2824.3,2823.8,0.7693]
["bitfinex","ETHUSD",1730978078321,15.28,2824.3,2823.8,0.7693]
["bitfinex","ETHUSD",1730978080021,12.28,2824.3,2823.8,0.7693]
["bitfinex","ETHUSD",1730978082620,14.90956879,2824.4,2823.8,0.7693]
["bitfinex","ETHUSD",1730978083321,13.7275614,2824.4,2823.8,0.7693]
["bitfinex","ETHUSD",1730978086818,1.18366865,2824.3,2823.8,0.7693]
["bitfinex","ETHUSD",1730978087562,2.36567604,2824.3,2823.8,0.7693]
["bitfinex","ETHUSD",1730978087766,13.7275614,2824.4,2823.8,0.7693]
["bitfinex","ETHUSD",1730978087970,14.90956879,2824.4,2823.8,0.7693]
["bitfinex","ETHUSD",1730978088536,1.18200739,2824.2,2823.8,0.7693]
["bitfinex","ETHUSD",1730978088742,1.18200739,2824.0,2822.6,0.7845]
["bitfinex","ETHUSD",1730978088943,1.18200739,2823.6,2822.6,0.7845]
["bitfinex","ETHUSD",1730978090224,1.18200739,2823.6,2822.8,0.8207]
["bitfinex","ETHUSD",1730978090525,1.18200739,2823.8,2822.8,0.8207]
["bitfinex","ETHUSD",1730978090726,1.18200739,2823.8,2823.0,0.8207]
["bitfinex","ETHUSD",1730978092633,1.18200739,2823.8,2823.1,0.05898432]
["bitfinex","ETHUSD",1730978092953,3.8188,2823.9,2823.2,0.7664]
["bitfinex","ETHUSD",1730978093130,17.00808074,2823.8,2823.2,0.7664]
["bitfinex","ETHUSD",1730978094386,15.28,2823.8,2823.2,0.7664]
["bitfinex","ETHUSD",1730978095574,12.28,2823.8,2823.2,0.7664]
["bitfinex","ETHUSD",1730978095946,12.28,2823.8,2823.3,0.0589499]
["bitfinex","ETHUSD",1730978096143,12.28,2823.8,2823.4,0.8285]
["bitfinex","ETHUSD",1730978096880,12.28,2823.8,2823.6,0.7514]
["bitfinex","ETHUSD",1730978097235,3.0,2824.3,2823.6,0.7514]
["bitfinex","ETHUSD",1730978097436,4.64620074,2824.3,2823.6,0.7514]
["bitfinex","ETHUSD",1730978099356,4.64620074,2824.3,2823.8,0.7714]
["bitfinex","ETHUSD",1730978099558,16.92620074,2824.3,2823.8,0.7714]
["bitfinex","ETHUSD",1730978100518,13.92620074,2824.3,2823.8,0.7714]
["bitfinex","ETHUSD",1730978101879,15.10820813,2824.3,2823.8,0.7714]
["bitfinex","ETHUSD",1730978102082,5.29352081,2824.2,2823.8,0.7714]
["bitfinex","ETHUSD",1730978102390,4.51082081,2824.2,2823.8,0.7714]
["bitfinex","ETHUSD",1730978102785,0.7856,2824.1,2823.5,0.7501]
["bitfinex","ETHUSD",1730978103000,5.6928282,2824.2,2823.5,0.7501]
["bitfinex","ETHUSD",1730978103174,16.79082081,2824.2,2823.6,0.05884978]
["bitfinex","ETHUSD",1730978103375,1.75764208,2824.1,2823.5,0.7501]
["bitfinex","ETHUSD",1730978103818,1.75764208,2824.1,2823.6,0.05885263]
["bitfinex","ETHUSD",1730978104017,15.28,2824.2,2823.5,0.7501]
["bitfinex","ETHUSD",1730978104187,15.28,2824.2,2823.7,0.05882972]
["bitfinex","ETHUSD",1730978104393,15.28,2824.2,2823.8,0.7653]
["bitfinex","ETHUSD",1730978104712,12.28,2824.2,2823.8,0.7653]
["bitfinex","ETHUSD",1730978107312,12.28,2824.2,2823.0,0.7627]
["bitfinex","ETHUSD",1730978107313,14.22210739,2824.2,2823.0,0.7627]
["bitfinex","ETHUSD",1730978107498,13.508,2824.1,2823.1,0.7627]
["bitfinex","ETHUSD",1730978107685,13.508,2824.1,2823.1,0.82181141]
["bitfinex","ETHUSD",1730978107889,3.0,2824.0,2823.1,0.82181141]
["bitfinex","ETHUSD",1730978108217,0.8216,2823.8,2823.1,0.82181141]
["bitfinex","ETHUSD",1730978108520,0.8216,2823.8,2823.1,0.7627]
["bitfinex","ETHUSD",1730978108829,0.8216,2823.8,2822.8,1.18200739]
["bitfinex","ETHUSD",1730978109124,1.6508,2823.9,2822.8,1.18200739]
["bitfinex","ETHUSD",1730978109418,0.54724,2823.8,2822.8,1.18200739]
["bitfinex","ETHUSD",1730978111428,0.54724,2823.8,2822.9,0.05926567]
["bitfinex","ETHUSD",1730978111833,3.54724,2823.8,2823.0,0.7886]
["bitfinex","ETHUSD",1730978112133,3.54724,2823.8,2823.0,0.84784274]
["bitfinex","ETHUSD",1730978113396,12.28,2823.9,2823.1,0.7939]
["bitfinex","ETHUSD",1730978113602,12.28,2823.9,2823.2,1.31202787]
["bitfinex","ETHUSD",1730978113809,12.28,2823.9,2823.3,0.7916]
["bitfinex","ETHUSD",1730978114008,12.28,2823.9,2823.3,0.85075671]
["bitfinex","ETHUSD",1730978114347,12.28,2823.9,2823.5,0.7916]
["bitfinex","ETHUSD",1730978114828,12.28,2824.4,2823.6,1.18200739]
["bitfinex","ETHUSD",1730978115038,1.18200739,2824.9,2823.7,0.8005]
["bitfinex","ETHUSD",1730978115467,1.3998957,2824.9,2823.7,0.8005]
["bitfinex","ETHUSD",1730978116479,0.796,2824.8,2823.7,0.8005]
["bitfinex","ETHUSD",1730978116631,0.21958957,2824.7,2823.7,0.8005]
["bitfinex","ETHUSD",1730978116831,12.28,2824.8,2823.9,0.7769]
["bitfinex","ETHUSD",1730978117231,0.7568,2824.7,2823.9,0.7769]
["bitfinex","ETHUSD",1730978117755,0.7568,2824.7,2822.9,0.7802]
["bitfinex","ETHUSD",1730978117957,14.83985653,2824.8,2822.9,0.7802]
["bitfinex","ETHUSD",1730978117958,3.8075,2824.5,2822.9,0.7802]
["bitfinex","ETHUSD",1730978118177,1.60875,2824.4,2823.1,0.7802]
["bitfinex","ETHUSD",1730978118959,1.60875,2824.4,2823.3,0.7802]
["bitfinex","ETHUSD",1730978119189,3.8075,2824.2,2823.3,0.7802]
["bitfinex","ETHUSD",1730978120697,5.55985653,2824.2,2823.3,0.7802]
["bitfinex","ETHUSD",1730978120844,0.7942,2824.1,2823.3,0.7802]
["bitfinex","ETHUSD",1730978121050,3.7942,2823.9,2822.3,0.8314]
["bitfinex","ETHUSD",1730978121244,3.0,2823.7,2822.3,0.8314]
["bitfinex","ETHUSD",1730978121557,12.28,2823.6,2822.3,0.8314]
["bitfinex","ETHUSD",1730978121760,3.0,2823.5,2822.3,0.8314]
["bitfinex","ETHUSD",1730978121991,3.0,2823.5,2822.4,0.84839653]
["bitfinex","ETHUSD",1730978122198,1.528,2823.4,2822.5,0.791]
["bitfinex","ETHUSD",1730978122488,1.528,2823.4,2822.6,0.80835067]
["bitfinex","ETHUSD",1730978122999,1.528,2823.4,2822.6,0.751]
["bitfinex","ETHUSD",1730978123158,1.528,2823.4,2822.7,0.05732774]
["bitfinex","ETHUSD",1730978123359,1.528,2823.4,2822.8,0.7716]
["bitfinex","ETHUSD",1730978123678,0.4528,2823.3,2822.8,0.7716]
["bitfinex","ETHUSD",1730978128608,0.4528,2823.3,2822.9,0.05727971]
["bitfinex","ETHUSD",1730978128770,0.4528,2823.3,2823.0,0.7866]
["bitfinex","ETHUSD",1730978132514,3.0,2823.5,2823.0,0.7866]
["bitfinex","ETHUSD",1730978132720,12.28,2823.6,2823.0,0.7866]
["bitfinex","ETHUSD",1730978132934,12.91540565,2824.0,2823.0,0.7866]
["bitfinex","ETHUSD",1730978133142,12.91540565,2824.0,2823.2,0.8017]
["bitfinex","ETHUSD",1730978134130,3.0,2823.9,2823.2,0.8017]
["bitfinex","ETHUSD",1730978134342,1.59154057,2823.8,2823.2,0.8017]
["bitfinex","ETHUSD",1730978137929,1.59154057,2823.8,2823.1,0.7735]
["bitfinex","ETHUSD",1730978138160,12.28,2824.0,2823.1,0.7735]
["bitfinex","ETHUSD",1730978138483,12.28,2824.0,2823.3,0.7735]
["bitfinex","ETHUSD",1730978138886,15.28,2824.3,2823.4,0.05537688]
["bitfinex","ETHUSD",1730978139054,15.28,2824.3,2823.5,0.8191]
["bitfinex","ETHUSD",1730978143382,12.28,2824.7,2823.5,0.8191]
["bitfinex","ETHUSD",1730978143590,1.228,2824.6,2823.5,0.8191]
["bitfinex","ETHUSD",1730978143746,2.55985653,2824.9,2823.6,0.81849693]
["bitfinex","ETHUSD",1730978143947,0.7541,2824.8,2823.6,0.81849693]
["bitfinex","ETHUSD",1730978144150,0.7541,2824.8,2823.6,0.7633]
["bitfinex","ETHUSD",1730978144369,0.7541,2824.8,2823.7,0.05516261]
["bitfinex","ETHUSD",1730978144570,0.33139565,2824.7,2823.8,0.7649]
["bitfinex","ETHUSD",1730978145388,0.8027,2824.4,2823.8,0.7649]
["bitfinex","ETHUSD",1730978147524,0.8027,2824.4,2823.0,0.7788]
["bitfinex","ETHUSD",1730978147725,3.0,2824.2,2823.9,0.05508255]
["bitfinex","ETHUSD",1730978147944,1.528,2824.1,2823.6,0.7788]
["bitfinex","ETHUSD",1730978148085,13.808,2824.1,2823.6,0.7788]
["bitfinex","ETHUSD",1730978151030,12.28,2824.0,2823.6,0.7788]
["bitfinex","ETHUSD",1730978151734,12.28,2824.0,2822.7,0.55]
["bitfinex","ETHUSD",1730978151735,3.7735,2823.9,2822.8,0.7735]
["bitfinex","ETHUSD",1730978152035,13.0535,2823.9,2822.9,0.05529228]
["bitfinex","ETHUSD",1730978152193,1.30535,2823.8,2823.0,0.7735]
["bitfinex","ETHUSD",1730978152590,1.30535,2823.8,2823.2,0.7735]
["bitfinex","ETHUSD",1730978152892,4.30535,2823.8,2823.2,0.7735]
["bitfinex","ETHUSD",1730978154093,16.58535,2823.8,2823.2,0.7735]
["bitfinex","ETHUSD",1730978154292,0.7735,2823.7,2822.1,2.55985653]
["bitfinex","ETHUSD",1730978154492,0.7735,2823.7,2822.3,0.8055]
["bitfinex","ETHUSD",1730978154493,3.0,2823.5,2822.3,0.8055]
["bitfinex","ETHUSD",1730978155032,15.28,2823.5,2822.5,0.8055]
["bitfinex","ETHUSD",1730978155195,0.7588,2823.4,2822.5,0.8055]
["bitfinex","ETHUSD",1730978155596,3.0,2823.2,2822.5,0.8055]
["bitfinex","ETHUSD",1730978156933,0.8237,2823.1,2822.5,0.8055]
["bitfinex","ETHUSD",1730978157231,0.38237,2823.0,2822.5,0.8055]
["bitfinex","ETHUSD",1730978160960,16.0681,2822.9,2821.6,0.8167]
["bitfinex","ETHUSD",1730978161168,3.0,2822.7,2821.6,0.8167]
["bitfinex","ETHUSD",1730978161524,0.7881,2822.6,2821.6,0.8167]
["bitfinex","ETHUSD",1730978161728,0.37881,2822.5,2821.8,0.8167]
["bitfinex","ETHUSD",1730978162159,0.37881,2822.5,2821.9,0.05380468]
["bitfinex","ETHUSD",1730978162372,3.0,2822.7,2822.0,0.8167]
["bitfinex","ETHUSD",1730978162731,3.0,2822.7,2822.1,0.05375879]
["bitfinex","ETHUSD",1730978164081,12.28,2822.8,2822.1,0.05375879]
["bitfinex","ETHUSD",1730978164258,12.28,2822.8,2822.2,0.8086]
["bitfinex","ETHUSD",1730978164480,3.0,2822.8,2822.2,0.86272117]
["bitfinex","ETHUSD",1730978164796,13.0681,2822.9,2822.2,0.86272117]
["bitfinex","ETHUSD",1730978164797,12.28,2822.9,2822.3,0.8086]
["bitfinex","ETHUSD",1730978165292,12.28,2822.9,2822.4,0.7633]
["bitfinex","ETHUSD",1730978166048,3.0,2823.4,2822.4,0.7633]
["bitfinex","ETHUSD",1730978166395,2.55985653,2824.0,2822.9,0.8214]
["bitfinex","ETHUSD",1730978166396,12.28,2823.9,2822.9,0.8214]
["bitfinex","ETHUSD",1730978166552,12.28,2823.9,2822.9,0.89224191]
["bitfinex","ETHUSD",1730978166758,1.30511,2823.8,2823.0,0.8214]
["bitfinex","ETHUSD",1730978166956,1.30511,2823.8,2823.0,0.87540982]
["bitfinex","ETHUSD",1730978167752,4.30511,2823.8,2823.0,0.87540982]
["bitfinex","ETHUSD",1730978168690,4.30511,2823.8,2823.0,0.8214]
["bitfinex","ETHUSD",1730978169962,4.30511,2823.8,2823.1,0.05381277]
["bitfinex","ETHUSD",1730978170162,1.658511,2823.7,2823.2,0.7762]
["bitfinex","ETHUSD",1730978170501,0.774,2824.2,2823.2,0.7762]
["bitfinex","ETHUSD",1730978170702,0.774,2824.2,2823.4,0.7879]
["bitfinex","ETHUSD",1730978170905,0.7817,2824.4,2823.4,0.7879]
["bitfinex","ETHUSD",1730978171591,0.98569077,2824.6,2823.6,0.7839]
["bitfinex","ETHUSD",1730978172108,2.55985653,2824.9,2823.6,0.7839]
["bitfinex","ETHUSD",1730978172109,0.7597,2824.9,2823.6,0.7839]
["bitfinex","ETHUSD",1730978172405,0.7597,2824.9,2823.7,0.05354951]
["bitfinex","ETHUSD",1730978172559,0.7597,2824.9,2823.8,0.7839]
["bitfinex","ETHUSD",1730978172757,3.31955653,2824.9,2823.8,0.7839]
["bitfinex","ETHUSD",1730978173421,3.0,2824.8,2823.8,0.7839]
["bitfinex","ETHUSD",1730978175063,3.0,2824.8,2823.9,0.05350369]
["bitfinex","ETHUSD",1730978175264,0.63195565,2824.7,2823.8,0.7839]
["bitfinex","ETHUSD",1730978175465,0.63195565,2824.7,2824.0,0.05311832]
["bitfinex","ETHUSD",1730978175830,0.63195565,2824.7,2823.8,0.7839]
["bitfinex","ETHUSD",1730978176434,0.7597,2824.9,2823.9,0.83704122]
["bitfinex","ETHUSD",1730978181099,3.31955653,2824.9,2823.9,0.83704122]
["bitfinex","ETHUSD",1730978181299,3.0,2824.8,2823.9,0.7839]
["bitfinex","ETHUSD",1730978181755,3.0,2824.8,2824.0,0.05298994]
["bitfinex","ETHUSD",1730978182450,3.0,2824.5,2824.0,0.05298994]
["bitfinex","ETHUSD",1730978182611,0.55598565,2824.4,2823.9,0.7839]
["bitfinex","ETHUSD",1730978183394,3.0,2824.8,2823.9,0.7839]
["bitfinex","ETHUSD",1730978186195,3.0,2824.5,2823.0,0.7583]
["bitfinex","ETHUSD",1730978186553,3.0,2824.5,2823.1,0.05294168]
["bitfinex","ETHUSD",1730978186783,3.0,2824.5,2823.2,0.757]
["bitfinex","ETHUSD",1730978187189,3.0,2824.5,2823.3,0.05289586]
["bitfinex","ETHUSD",1730978187394,3.38015653,2824.6,2823.4,0.7609]
["bitfinex","ETHUSD",1730978187395,0.63801565,2824.4,2823.4,0.7609]
["bitfinex","ETHUSD",1730978187692,0.8203,2824.6,2823.5,0.05285004]
["bitfinex","ETHUSD",1730978187891,0.8203,2824.6,2823.5,0.81375004]
["bitfinex","ETHUSD",1730978188107,0.8203,2824.6,2823.5,0.7609]
["bitfinex","ETHUSD",1730978188272,0.8203,2824.6,2823.6,0.05285734]
["bitfinex","ETHUSD",1730978188982,4.00135179,2824.8,2823.7,0.7791]
["bitfinex","ETHUSD",1730978189183,0.65712083,2824.7,2823.7,0.7791]
["bitfinex","ETHUSD",1730978197231,0.8164,2824.4,2823.7,0.7791]
["bitfinex","ETHUSD",1730978200685,3.0,2824.5,2823.7,0.7791]
["bitfinex","ETHUSD",1730978201802,1.47222083,2824.7,2823.7,0.7791]
["bitfinex","ETHUSD",1730978203629,0.65712083,2824.7,2823.7,0.7791]
["bitfinex","ETHUSD",1730978203823,0.36571208,2824.6,2823.7,0.7791]
["bitfinex","ETHUSD",1730978206728,2.92556861,2824.6,2823.7,0.7791]
["bitfinex","ETHUSD",1730978206890,3.0,2824.5,2823.7,0.7791]
["bitfinex","ETHUSD",1730978207988,0.36962334,2825.0,2823.7,0.7791]
["bitfinex","ETHUSD",1730978208221,0.36962334,2825.0,2823.9,0.8177]
["bitfinex","ETHUSD",1730978208413,4.31881,2825.3,2823.9,0.8177]
["bitfinex","ETHUSD",1730978208616,0.5734927,2825.1,2823.9,0.8177]
["bitfinex","ETHUSD",1730978209319,3.5734927,2825.1,2823.9,0.8177]
["bitfinex","ETHUSD",1730978211732,3.0,2824.8,2823.9,0.8177]
["bitfinex","ETHUSD",1730978213504,3.5734927,2825.1,2823.9,0.8177]
["bitfinex","ETHUSD",1730978213724,0.55,2825.0,2823.9,0.8177]
["bitfinex","ETHUSD",1730978214048,0.41234927,2824.9,2823.9,0.8177]
["bitfinex","ETHUSD",1730978221507,2.9722058,2824.9,2823.9,0.8177]
["bitfinex","ETHUSD",1730978221655,3.7628,2824.8,2823.9,0.8177]
["bitfinex","ETHUSD",1730978222986,7.30293,2824.8,2823.9,0.8177]
["bitfinex","ETHUSD",1730978223191,3.7628,2824.8,2823.9,0.8177]
["bitfinex","ETHUSD",1730978223395,0.6964889,2824.7,2823.9,0.8177]
["bitfinex","ETHUSD",1730978223957,3.0,2824.6,2823.9,0.8177]
["bitfinex","ETHUSD",1730978224604,5.55985653,2824.6,2823.9,0.8177]
["bitfinex","ETHUSD",1730978224823,0.55,2824.5,2823.9,0.8177]
["bitfinex","ETHUSD",1730978227578,3.0,2824.4,2823.9,0.8177]
["bitfinex","ETHUSD",1730978227778,0.709046,2824.3,2823.9,0.8177]
["bitfinex","ETHUSD",1730978228916,9.80967253,2824.3,2822.7,0.7525]
["bitfinex","ETHUSD",1730978229213,9.80967253,2824.3,2822.6,2.55985653]
["bitfinex","ETHUSD",1730978229214,9.80967253,2824.3,2822.9,0.7525]
["bitfinex","ETHUSD",1730978229428,9.80967253,2824.3,2823.0,0.053109]
["bitfinex","ETHUSD",1730978229579,6.26890253,2824.3,2823.1,0.7525]
["bitfinex","ETHUSD",1730978229775,6.26890253,2824.3,2823.2,0.05306318]
["bitfinex","ETHUSD",1730978229776,1.09590891,2824.2,2823.2,0.05306318]
["bitfinex","ETHUSD",1730978229977,1.09590891,2824.2,2823.3,0.7525]
["bitfinex","ETHUSD",1730978233714,12.28,2824.1,2823.3,0.7525]
["bitfinex","ETHUSD",1730978233981,3.0,2824.0,2823.3,0.7525]
["bitfinex","ETHUSD",1730978238852,12.28,2824.2,2823.3,0.7525]
["bitfinex","ETHUSD",1730978239053,12.28,2825.0,2823.7,0.55]
["bitfinex","ETHUSD",1730978239318,1.2649582,2825.0,2823.8,0.82674286]
["bitfinex","ETHUSD",1730978239521,0.22655908,2825.2,2823.8,0.82674286]
["bitfinex","ETHUSD",1730978239764,12.28,2825.3,2823.8,0.82674286]
["bitfinex","ETHUSD",1730978240106,12.28,2825.3,2823.9,0.07081492]
["bitfinex","ETHUSD",1730978240316,12.28,2825.3,2824.0,0.8049]
["bitfinex","ETHUSD",1730978240544,12.28,2825.3,2824.0,0.85763158]
["bitfinex","ETHUSD",1730978240745,1.24134915,2825.2,2824.0,0.85763158]
["bitfinex","ETHUSD",1730978241945,3.1334915,2825.4,2824.0,0.85763158]
["bitfinex","ETHUSD",1730978243317,3.35557304,2825.4,2824.0,0.85763158]
["bitfinex","ETHUSD",1730978243710,3.35557304,2825.4,2824.2,0.7511]
["bitfinex","ETHUSD",1730978244105,3.35557304,2825.4,2824.4,0.7511]
["bitfinex","ETHUSD",1730978244409,3.0,2825.2,2824.4,0.7511]
["bitfinex","ETHUSD",1730978244615,3.0,2825.2,2824.5,0.05248021]
["bitfinex","ETHUSD",1730978244850,3.0,2825.2,2823.8,35.00905741]
["bitfinex","ETHUSD",1730978244851,3.0,2825.2,2824.6,0.7947]
["bitfinex","ETHUSD",1730978245052,4.37080515,2825.2,2824.6,0.7947]
["bitfinex","ETHUSD",1730978248277,3.0,2824.9,2824.6,0.7947]
["bitfinex","ETHUSD",1730978248486,3.0,2824.7,2824.6,0.7947]
["bitfinex","ETHUSD",1730978248635,15.28,2824.7,2824.3,0.8276]
["bitfinex","ETHUSD",1730978248835,3.0,2824.5,2824.3,0.8276]
["bitfinex","ETHUSD",1730978251873,15.28,2824.4,2824.3,0.8276]
["bitfinex","ETHUSD",1730978253316,3.0,2824.3,2823.2,0.7631]
["bitfinex","ETHUSD",1730978253473,3.0,2824.1,2823.2,0.7631]
["bitfinex","ETHUSD",1730978253673,3.0,2824.1,2823.4,0.7631]
["bitfinex","ETHUSD",1730978254086,3.0,2824.1,2823.6,0.7878]
["bitfinex","ETHUSD",1730978254406,3.0,2824.1,2823.7,0.05270336]
["bitfinex","ETHUSD",1730978254595,3.0,2824.1,2823.8,0.7878]
["bitfinex","ETHUSD",1730978255971,1.528,2824.6,2822.5,0.01905741]
["bitfinex","ETHUSD",1730978255972,3.0,2823.9,2822.5,2.55985653]
["bitfinex","ETHUSD",1730978256167,15.28,2823.9,2822.7,0.7843]
["bitfinex","ETHUSD",1730978256411,15.28,2823.9,2822.8,0.0511923]
["bitfinex","ETHUSD",1730978256584,15.28,2823.9,2822.9,0.7913]
["bitfinex","ETHUSD",1730978256788,15.28,2823.9,2822.9,0.84248935]
["bitfinex","ETHUSD",1730978257009,16.808,2823.9,2822.9,0.84248935]
["bitfinex","ETHUSD",1730978258329,3.0,2823.7,2822.9,0.84248935]
["bitfinex","ETHUSD",1730978260074,3.0,2823.7,2822.9,0.7913]
["bitfinex","ETHUSD",1730978260438,3.0,2823.7,2823.1,0.7502]
["bitfinex","ETHUSD",1730978260638,15.28,2823.7,2823.2,0.05112492]
["bitfinex","ETHUSD",1730978260835,15.28,2823.7,2823.3,0.7502]
["bitfinex","ETHUSD",1730978263340,15.28,2823.7,2823.5,0.7677]
["bitfinex","ETHUSD",1730978265347,16.808,2823.7,2823.5,0.7677]
["bitfinex","ETHUSD",1730978265883,15.28,2823.7,2823.5,0.7677]
["bitfinex","ETHUSD",1730978266257,3.0,2824.1,2823.5,0.7677]
["bitfinex","ETHUSD",1730978267774,0.7904,2824.0,2823.5,0.7677]
["bitfinex","ETHUSD",1730978268451,0.7904,2824.0,2822.7,0.8258]
["bitfinex","ETHUSD",1730978268779,0.7904,2824.0,2822.9,0.8258]
["bitfinex","ETHUSD",1730978268963,0.37904,2823.9,2823.0,0.7504]
["bitfinex","ETHUSD",1730978269940,0.7809,2823.8,2823.0,0.7504]
["bitfinex","ETHUSD",1730978270169,0.7809,2823.6,2823.0,0.7504]
["bitfinex","ETHUSD",1730978270389,3.54177,2823.5,2821.8,0.7504]
["bitfinex","ETHUSD",1730978270612,0.7809,2823.3,2821.9,0.7504]
["bitfinex","ETHUSD",1730978271571,3.0,2823.1,2821.9,0.7504]
["bitfinex","ETHUSD",1730978271980,0.7834,2823.0,2821.9,0.7504]
["bitfinex","ETHUSD",1730978272753,3.0,2823.1,2821.9,0.82126507]
["bitfinex","ETHUSD",1730978273080,3.0,2823.1,2822.1,0.8152]
["bitfinex","ETHUSD",1730978273442,3.0,2823.1,2822.2,0.7603]
["bitfinex","ETHUSD",1730978274471,3.0,2823.1,2822.2,35.0]
["bitfinex","ETHUSD",1730978274678,3.0,2823.1,2822.3,0.8087]
["bitfinex","ETHUSD",1730978275343,15.28,2823.1,2822.3,0.8087]
["bitfinex","ETHUSD",1730978280216,0.7569,2823.0,2822.3,0.8087]
["bitfinex","ETHUSD",1730978281302,3.0,2822.9,2822.3,0.8087]
["bitfinex","ETHUSD",1730978281468,15.28,2822.9,2822.3,0.8087]
["bitfinex","ETHUSD",1730978282313,15.28,2822.9,2822.0,0.87277225]
["bitfinex","ETHUSD",1730978282541,0.7614,2822.8,2822.0,0.87277225]
["bitfinex","ETHUSD",1730978282694,2.36554,2822.8,2822.0,0.87277225]
["bitfinex","ETHUSD",1730978282882,15.28,2822.9,2822.1,0.07086701]
["bitfinex","ETHUSD",1730978283084,15.28,2822.9,2822.2,0.829]
["bitfinex","ETHUSD",1730978287014,0.7614,2823.0,2822.2,0.829]
["bitfinex","ETHUSD",1730978288009,0.57102997,2823.4,2822.0,0.82217225]
["bitfinex","ETHUSD",1730978288010,0.7603,2822.7,2822.0,0.82217225]
["bitfinex","ETHUSD",1730978288874,0.7603,2822.7,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978289118,0.37603,2822.6,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978289814,0.37603,2822.6,2822.1,0.7824]
["bitfinex","ETHUSD",1730978290103,3.0,2822.8,2822.1,0.7824]
["bitfinex","ETHUSD",1730978291509,0.7755,2822.7,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978293087,3.0,2822.5,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978298814,15.28,2822.5,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978304207,16.88555,2822.5,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978304406,0.7745,2822.4,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978316647,3.0,2822.3,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978316850,15.28,2822.3,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978319435,0.829,2822.2,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978319754,13.8909,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978319915,16.8909,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978321519,17.6598,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978327332,20.77297753,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978328230,18.19172965,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978329356,19.3754342,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978330353,18.8254342,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978330537,17.64172965,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978330881,16.0489,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978331037,13.0489,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978331546,12.28,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978332573,15.28,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978337684,16.0969,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978337859,17.82496046,2822.1,2822.0,0.04377225]
["bitfinex","ETHUSD",1730978338384,0.8169,2821.7,2820.8,0.797]
["bitfinex","ETHUSD",1730978338677,3.0,2821.5,2820.8,0.797]
["bitfinex","ETHUSD",1730978341250,0.8013,2821.4,2820.6,0.8295]
["bitfinex","ETHUSD",1730978341455,3.0,2821.3,2820.6,0.8295]
["bitfinex","ETHUSD",1730978342981,3.0,2821.1,2820.6,0.8295]
["bitfinex","ETHUSD",1730978343186,0.7894,2821.0,2820.0,0.7959]
["bitfinex","ETHUSD",1730978343371,3.0,2820.9,2820.0,0.7959]
["bitfinex","ETHUSD",1730978344075,3.0,2820.9,2820.2,0.797]
["bitfinex","ETHUSD",1730978344603,3.0,2820.9,2820.4,0.8261]
["bitfinex","ETHUSD",1730978344771,3.0,2820.9,2820.6,0.8261]
["bitfinex","ETHUSD",1730978344944,3.0,2821.0,2820.6,0.8261]
["bitfinex","ETHUSD",1730978345789,12.28,2821.1,2820.6,0.89700279]
["bitfinex","ETHUSD",1730978345992,12.28,2821.1,2820.6,2.63614445]
["bitfinex","ETHUSD",1730978346306,12.28,2821.1,2820.7,0.8291]
["bitfinex","ETHUSD",1730978346591,12.28,2821.1,2820.8,0.34652445]
["bitfinex","ETHUSD",1730978346799,0.7716,2821.8,2820.7,0.8291]
["bitfinex","ETHUSD",1730978350785,0.98931114,2821.8,2820.7,0.8291]
["bitfinex","ETHUSD",1730978351552,0.7716,2821.8,2820.7,0.8291]
["bitfinex","ETHUSD",1730978359636,3.8298,2822.0,2820.7,0.8291]
["bitfinex","ETHUSD",1730978360609,1.05174647,2822.0,2820.7,0.8291]
["bitfinex","ETHUSD",1730978360991,0.40517465,2821.9,2820.7,0.8291]
["bitfinex","ETHUSD",1730978363510,3.40517465,2821.9,2820.7,0.89999495]
["bitfinex","ETHUSD",1730978364337,0.40517465,2821.9,2820.7,0.8291]
["bitfinex","ETHUSD",1730978365037,0.22194647,2822.0,2820.9,0.7906]
["bitfinex","ETHUSD",1730978365342,2.00546766,2822.2,2821.1,0.7906]
["bitfinex","ETHUSD",1730978372355,1.18376766,2822.2,2821.1,0.7906]
["bitfinex","ETHUSD",1730978372717,1.183704,2822.7,2820.6,0.07088989]
["bitfinex","ETHUSD",1730978372718,1.996504,2822.7,2821.5,0.7727]
["bitfinex","ETHUSD",1730978373043,0.1996504,2822.6,2821.7,0.7727]
["bitfinex","ETHUSD",1730978373343,1.18376766,2822.9,2821.8,0.07087301]
["bitfinex","ETHUSD",1730978373513,1.18376766,2822.9,2821.9,0.7727]
["bitfinex","ETHUSD",1730978373842,1.183768,2823.0,2821.9,0.7727]
["bitfinex","ETHUSD",1730978374414,1.183768,2823.0,2822.6,1.18376766]
["bitfinex","ETHUSD",1730978374632,1.183768,2823.0,2822.7,0.7727]
["bitfinex","ETHUSD",1730978374815,1.183768,2823.0,2822.8,0.7727]
["bitfinex","ETHUSD",1730978375152,1.18376766,2823.8,2822.8,0.7727]
["bitfinex","ETHUSD",1730978375314,1.183768,2823.8,2822.8,0.7727]
["bitfinex","ETHUSD",1730978378820,0.22277934,2824.1,2822.8,0.7727]
["bitfinex","ETHUSD",1730978379123,6.38887582,2824.3,2822.8,0.7727]
["bitfinex","ETHUSD",1730978379337,0.67584129,2824.2,2822.8,0.7727]
["bitfinex","ETHUSD",1730978379547,1.416559,2824.1,2822.8,0.7727]
["bitfinex","ETHUSD",1730978379852,3.0,2823.9,2822.8,0.7727]
["bitfinex","ETHUSD",1730978380154,0.8271,2823.8,2822.8,0.7727]
["bitfinex","ETHUSD",1730978384418,1.05159296,2823.8,2822.8,0.7727]
["bitfinex","ETHUSD",1730978384734,0.4051593,2823.7,2822.8,0.7727]
["bitfinex","ETHUSD",1730978385276,3.7573,2824.0,2822.8,0.7727]
["bitfinex","ETHUSD",1730978385763,0.7573,2824.0,2822.8,0.7727]
["bitfinex","ETHUSD",1730978386217,4.416559,2824.1,2822.8,0.7727]
["bitfinex","ETHUSD",1730978387060,4.416559,2824.1,2822.4,0.07084397]
["bitfinex","ETHUSD",1730978387061,1.416559,2824.1,2822.9,0.86714397]
["bitfinex","ETHUSD",1730978387421,0.23106108,2824.1,2822.9,0.7963]
["bitfinex","ETHUSD",1730978387532,0.7919,2824.5,2822.9,0.7963]
["bitfinex","ETHUSD",1730978388036,1.416439,2824.2,2822.9,0.7963]
["bitfinex","ETHUSD",1730978391152,4.416439,2824.2,2822.9,0.7963]
["bitfinex","ETHUSD",1730978394098,4.63959321,2824.2,2822.9,0.7963]
["bitfinex","ETHUSD",1730978398302,4.63959321,2824.2,2823.1,0.8255]
["bitfinex","ETHUSD",1730978398499,0.7201369,2824.1,2823.1,0.8255]
["bitfinex","ETHUSD",1730978401072,0.7201369,2824.1,2823.2,0.8255]
["bitfinex","ETHUSD",1730978401266,0.7201369,2824.1,2823.3,0.8255]
["bitfinex","ETHUSD",1730978406221,1.416439,2824.2,2823.3,0.8255]
["bitfinex","ETHUSD",1730978407483,2.56177582,2824.1,2823.3,0.8255]
["bitfinex","ETHUSD",1730978407687,3.0,2823.7,2823.3,0.8255]
["bitfinex","ETHUSD",1730978408015,15.28,2823.7,2823.3,0.8255]
["bitfinex","ETHUSD",1730978410698,15.28,2823.7,2821.9,2.57083323]
["bitfinex","ETHUSD",1730978410699,16.0893,2823.7,2822.0,0.7541]
["bitfinex","ETHUSD",1730978411035,3.0,2823.5,2822.1,0.7541]
["bitfinex","ETHUSD",1730978412784,3.0,2823.3,2822.1,0.7541]
["bitfinex","ETHUSD",1730978413737,3.0,2823.3,2821.8,2.57083323]
["bitfinex","ETHUSD",1730978413738,3.0,2823.3,2822.2,0.84465639]
["bitfinex","ETHUSD",1730978414031,3.0,2823.3,2822.2,0.7738]
["bitfinex","ETHUSD",1730978414189,3.0,2823.3,2822.4,0.7738]
["bitfinex","ETHUSD",1730978416510,3.0,2823.3,2822.5,0.07084989]
["bitfinex","ETHUSD",1730978416840,3.0,2823.3,2822.6,0.8258]
["bitfinex","ETHUSD",1730978417105,3.0,2823.6,2822.6,0.8258]
["bitfinex","ETHUSD",1730978417923,3.7567,2823.6,2822.6,0.8258]
["bitfinex","ETHUSD",1730978418134,1.60367,2823.5,2822.6,0.8258]
["bitfinex","ETHUSD",1730978419128,3.0,2823.4,2822.6,0.8258]
["bitfinex","ETHUSD",1730978419433,1.60367,2823.5,2822.6,0.8258]
["bitfinex","ETHUSD",1730978420432,3.0,2823.3,2822.6,0.8258]
["bitfinex","ETHUSD",1730978422010,3.7744,2823.3,2822.6,0.8258]
["bitfinex","ETHUSD",1730978422326,1.60544,2823.2,2822.6,0.8258]
["bitfinex","ETHUSD",1730978426148,12.28,2823.4,2822.6,0.8258]
["bitfinex","ETHUSD",1730978426300,12.28,2823.8,2822.6,0.8258]
["bitfinex","ETHUSD",1730978427764,3.0,2823.7,2822.6,0.8258]
["bitfinex","ETHUSD",1730978428960,15.28,2823.7,2822.7,0.07084974]
["bitfinex","ETHUSD",1730978429165,15.28,2823.7,2822.8,0.8117]
["bitfinex","ETHUSD",1730978429729,12.28,2823.7,2822.8,0.8117]
["bitfinex","ETHUSD",1730978430027,12.28,2824.0,2823.0,0.8117]
["bitfinex","ETHUSD",1730978430227,12.61126758,2824.3,2823.0,0.8117]
["bitfinex","ETHUSD",1730978431083,3.0,2824.2,2823.0,0.8117]
["bitfinex","ETHUSD",1730978432033,3.0,2824.2,2823.2,0.8085]
["bitfinex","ETHUSD",1730978432257,12.61126758,2824.3,2823.2,0.8085]
["bitfinex","ETHUSD",1730978433048,12.61126758,2824.3,2823.4,0.8002]
["bitfinex","ETHUSD",1730978433447,12.28,2824.3,2823.4,0.8002]
["bitfinex","ETHUSD",1730978433628,3.0,2824.2,2823.4,0.8002]
["bitfinex","ETHUSD",1730978436776,3.0,2824.5,2823.5,0.55]
["bitfinex","ETHUSD",1730978436985,3.0,2824.5,2823.3,0.06706361]
["bitfinex","ETHUSD",1730978436986,3.0,2824.5,2823.6,0.8326]
["bitfinex","ETHUSD",1730978437279,3.0,2824.8,2823.6,0.8326]
["bitfinex","ETHUSD",1730978437471,4.86457758,2824.8,2823.6,0.8326]
["bitfinex","ETHUSD",1730978437842,5.0839747,2824.8,2823.6,0.8326]
["bitfinex","ETHUSD",1730978438365,3.0,2824.6,2823.6,0.8326]
["bitfinex","ETHUSD",1730978438566,3.0,2824.6,2823.5,0.8007]
["bitfinex","ETHUSD",1730978438766,3.0,2824.6,2823.6,0.0708193]
["bitfinex","ETHUSD",1730978439016,3.0,2824.6,2823.6,0.8715193]
["bitfinex","ETHUSD",1730978439776,12.28,2824.7,2823.7,0.55]
["bitfinex","ETHUSD",1730978439987,12.28,2824.7,2823.9,0.55]
["bitfinex","ETHUSD",1730978440160,12.28,2824.7,2824.0,0.8134]
["bitfinex","ETHUSD",1730978440562,12.28,2825.1,2824.0,0.8134]
["bitfinex","ETHUSD",1730978440789,12.28,2825.3,2824.0,0.8134]
["bitfinex","ETHUSD",1730978441789,3.0,2825.2,2824.0,0.8134]
["bitfinex","ETHUSD",1730978442799,3.0,2825.2,2824.1,0.07080538]
["bitfinex","ETHUSD",1730978443103,0.1334915,2825.4,2824.6,0.55]
["bitfinex","ETHUSD",1730978443262,0.1334915,2825.4,2824.8,0.8311]
["bitfinex","ETHUSD",1730978449100,0.1334915,2825.4,2824.8,0.81607084]
["bitfinex","ETHUSD",1730978453107,3.1334915,2825.4,2824.8,0.81607084]
["bitfinex","ETHUSD",1730978458670,0.1334915,2825.4,2824.8,0.81607084]
["bitfinex","ETHUSD",1730978458899,0.1334915,2825.4,2824.9,0.8840905]
["bitfinex","ETHUSD",1730978459115,0.1334915,2825.4,2824.9,0.8133]
["bitfinex","ETHUSD",1730978467204,0.1334915,2825.4,2825.1,0.811]
["bitfinex","ETHUSD",1730978469315,0.1334915,2825.4,2824.8,0.8051]
["bitfinex","ETHUSD",1730978469522,3.0,2825.2,2824.1,0.7686]
["bitfinex","ETHUSD",1730978469807,6.10162582,2825.0,2824.2,0.68027119]
["bitfinex","ETHUSD",1730978470050,3.7628,2824.9,2824.3,0.26189212]
["bitfinex","ETHUSD",1730978470178,2.56177582,2824.7,2823.5,1.23320012]
["bitfinex","ETHUSD",1730978470378,3.0,2824.6,2823.6,0.68119288]
["bitfinex","ETHUSD",1730978470576,3.0,2824.6,2823.5,0.814]
["bitfinex","ETHUSD",1730978470577,3.0,2824.6,2823.7,0.26199276]
["bitfinex","ETHUSD",1730978470780,0.55617758,2824.5,2823.5,0.814]
["bitfinex","ETHUSD",1730978471019,0.55617758,2824.5,2823.6,0.2620572]
["bitfinex","ETHUSD",1730978471189,0.55617758,2824.5,2823.7,0.2620572]
["bitfinex","ETHUSD",1730978471394,0.55617758,2824.5,2823.8,0.26179621]
["bitfinex","ETHUSD",1730978471581,13.0428,2824.9,2823.4,0.8074]
["bitfinex","ETHUSD",1730978471772,3.0,2824.9,2824.0,0.8074]
["bitfinex","ETHUSD",1730978471978,0.7975,2825.1,2824.0,0.8074]
["bitfinex","ETHUSD",1730978472303,3.0,2824.9,2824.0,0.8074]
["bitfinex","ETHUSD",1730978475007,2.56177582,2825.0,2824.0,0.8074]
["bitfinex","ETHUSD",1730978475008,3.0,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978476309,1.528,2824.6,2824.0,0.8074]
["bitfinex","ETHUSD",1730978476600,3.0,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978479734,15.28,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978483532,15.28,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978485490,3.0,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978485725,3.0,2824.8,2824.0,0.8074]
["bitfinex","ETHUSD",1730978487532,0.7966,2824.7,2824.0,0.8074]
["bitfinex","ETHUSD",1730978487693,0.37966,2824.6,2824.0,0.8074]
["bitfinex","ETHUSD",1730978489430,3.0,2824.8,2824.0,0.8074]
["bitfinex","ETHUSD",1730978491637,3.8225,2824.6,2824.0,0.8074]
["bitfinex","ETHUSD",1730978492594,3.0,2824.6,2824.0,0.8074]
["bitfinex","ETHUSD",1730978495810,0.7943,2824.5,2824.0,0.8074]
["bitfinex","ETHUSD",1730978496109,0.7943,2824.5,2823.8,0.7622]
["bitfinex","ETHUSD",1730978496314,12.65943,2824.4,2823.8,0.7622]
["bitfinex","ETHUSD",1730978496501,3.0,2824.3,2823.8,0.7622]
["bitfinex","ETHUSD",1730978497527,3.0,2824.3,2823.6,0.7622]
["bitfinex","ETHUSD",1730978497922,3.0,2824.1,2823.6,0.7622]
["bitfinex","ETHUSD",1730978498129,3.0,2823.9,2823.6,0.7622]
["bitfinex","ETHUSD",1730978503313,15.28,2823.9,2823.6,0.7622]
["bitfinex","ETHUSD",1730978505811,12.28,2823.9,2823.6,0.7622]
["bitfinex","ETHUSD",1730978506961,12.28,2823.9,2823.8,0.8314]
["bitfinex","ETHUSD",1730978509259,3.0,2824.2,2823.8,0.8314]
["bitfinex","ETHUSD",1730978512251,3.89575595,2824.2,2823.8,0.8314]
["bitfinex","ETHUSD",1730978513063,0.7881,2824.1,2823.4,0.8048]
["bitfinex","ETHUSD",1730978514771,4.1228624,2824.2,2823.4,0.8048]
["bitfinex","ETHUSD",1730978515264,12.28,2824.1,2823.4,0.8048]
["bitfinex","ETHUSD",1730978515467,3.7797,2824.0,2823.4,0.8048]
["bitfinex","ETHUSD",1730978515673,1.60597,2823.9,2823.4,0.8048]
["bitfinex","ETHUSD",1730978520442,3.0,2824.0,2823.4,0.8048]
["bitfinex","ETHUSD",1730978521144,15.28,2824.0,2823.4,0.8048]
["bitfinex","ETHUSD",1730978521375,12.28,2824.0,2823.4,0.8048]
["bitfinex","ETHUSD",1730978524687,12.28,2824.0,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978524859,12.28,2824.0,2823.6,0.816]
["bitfinex","ETHUSD",1730978527059,3.0,2824.6,2823.6,0.816]
["bitfinex","ETHUSD",1730978527871,3.0,2824.6,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978527872,3.0,2824.6,2823.7,0.62082066]
["bitfinex","ETHUSD",1730978528085,3.0,2824.6,2823.8,0.7708]
["bitfinex","ETHUSD",1730978528290,12.28,2824.7,2823.8,0.7708]
["bitfinex","ETHUSD",1730978528476,1.228,2824.7,2823.8,0.7708]
["bitfinex","ETHUSD",1730978528682,2.56177582,2824.9,2823.8,0.7708]
["bitfinex","ETHUSD",1730978529788,3.0,2824.8,2823.8,0.7708]
["bitfinex","ETHUSD",1730978530346,0.7947,2824.7,2823.8,0.7708]
["bitfinex","ETHUSD",1730978530553,2.56177582,2824.6,2823.8,0.7708]
["bitfinex","ETHUSD",1730978530779,0.7601,2824.4,2823.8,0.7708]
["bitfinex","ETHUSD",1730978530945,0.37601,2824.3,2823.8,0.7708]
["bitfinex","ETHUSD",1730978531149,15.28,2824.2,2823.6,0.7951]
["bitfinex","ETHUSD",1730978531454,3.0,2824.0,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978531785,3.0,2823.8,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978531960,1.528,2823.7,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978532780,3.0,2823.6,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978536003,15.28,2823.6,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978541783,3.0,2823.6,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978541988,3.7922,2824.0,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978542212,2.5008944,2824.0,2823.6,0.8205]
["bitfinex","ETHUSD",1730978542821,1.7086944,2824.0,2823.6,0.8205]
["bitfinex","ETHUSD",1730978543521,4.7086944,2824.0,2823.6,0.8205]
["bitfinex","ETHUSD",1730978544030,4.7086944,2824.0,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978544526,0.7811,2823.9,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978544715,0.54897944,2823.8,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978546204,4.7086944,2824.0,2823.6,0.7712]
["bitfinex","ETHUSD",1730978546402,3.0,2824.0,2823.6,0.7712]
["bitfinex","ETHUSD",1730978550821,3.0,2824.1,2823.6,0.7712]
["bitfinex","ETHUSD",1730978556846,0.8157,2824.2,2823.6,0.7712]
["bitfinex","ETHUSD",1730978559732,3.0,2824.4,2823.6,0.7712]
["bitfinex","ETHUSD",1730978560100,3.0,2824.4,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978560307,1.61075,2824.3,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978562728,3.0,2824.2,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978566364,1.18180145,2824.1,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978567056,3.0,2824.2,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978568063,1.18180145,2824.1,2823.6,0.7696912]
["bitfinex","ETHUSD",1730978568358,3.0,2824.2,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978568359,1.18180145,2823.9,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978568558,3.0,2823.7,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978568760,4.18180145,2823.7,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978570526,16.103,2823.6,2823.5,0.06436544]
["bitfinex","ETHUSD",1730978573966,0.7972,2823.4,2823.3,0.06706361]
["bitfinex","ETHUSD",1730978574260,17.25900145,2823.4,2823.3,0.06706361]
["bitfinex","ETHUSD",1730978575072,0.8231,2823.2,2822.5,0.7922]
["bitfinex","ETHUSD",1730978575223,1.18180145,2822.8,2822.3,0.7595]
["bitfinex","ETHUSD",1730978575432,0.8231,2822.9,2821.3,35.0]
["bitfinex","ETHUSD",1730978575630,3.0,2822.7,2821.4,0.7595]
["bitfinex","ETHUSD",1730978575965,3.0,2822.7,2821.6,0.8021]
["bitfinex","ETHUSD",1730978578560,3.0,2822.5,2821.6,0.8021]
["bitfinex","ETHUSD",1730978581231,0.7652,2822.4,2821.6,0.8021]
["bitfinex","ETHUSD",1730978581432,0.37652,2822.3,2821.6,0.8021]
["bitfinex","ETHUSD",1730978581633,3.0,2822.1,2821.6,0.8021]
["bitfinex","ETHUSD",1730978584860,0.7513,2822.0,2820.9,0.8193]
["bitfinex","ETHUSD",1730978585058,3.0,2821.9,2820.9,0.8193]
["bitfinex","ETHUSD",1730978585765,3.0,2821.9,2821.1,0.7873]
["bitfinex","ETHUSD",1730978585974,3.58822031,2821.9,2821.1,0.7873]
["bitfinex","ETHUSD",1730978586573,15.86822031,2821.9,2821.1,0.7873]
["bitfinex","ETHUSD",1730978587088,0.757,2821.8,2821.1,0.7873]
["bitfinex","ETHUSD",1730978588008,0.757,2821.8,2820.4,0.7752]
["bitfinex","ETHUSD",1730978588502,3.0,2821.6,2820.4,0.7752]
["bitfinex","ETHUSD",1730978588696,1.528,2821.5,2820.4,0.7752]
["bitfinex","ETHUSD",1730978590286,1.528,2821.5,2820.5,0.07089824]
["bitfinex","ETHUSD",1730978590462,1.528,2821.5,2820.6,0.8199]
["bitfinex","ETHUSD",1730978591494,1.528,2821.5,2820.6,0.89079821]
["bitfinex","ETHUSD",1730978592274,3.0,2821.4,2820.6,0.89079821]
["bitfinex","ETHUSD",1730978592482,3.0,2821.4,2820.6,0.8199]
["bitfinex","ETHUSD",1730978596403,4.6808,2821.4,2820.6,0.8199]
["bitfinex","ETHUSD",1730978597233,3.7982,2821.4,2820.6,0.8199]
["bitfinex","ETHUSD",1730978598171,16.0782,2821.4,2820.6,0.8199]
["bitfinex","ETHUSD",1730978600539,16.0782,2821.4,2820.6,1.2391981]
["bitfinex","ETHUSD",1730978600943,16.0782,2821.4,2820.6,0.8199]
["bitfinex","ETHUSD",1730978601354,16.0782,2821.4,2820.7,0.4192981]
["bitfinex","ETHUSD",1730978601970,16.0782,2821.4,2820.8,0.4192981]
["bitfinex","ETHUSD",1730978602177,16.0782,2821.4,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978602381,17.68602,2821.4,2820.7,0.4192981]
["bitfinex","ETHUSD",1730978602677,17.68602,2821.4,2820.8,0.4192981]
["bitfinex","ETHUSD",1730978602878,17.68602,2821.4,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978603041,17.68602,2821.4,2820.7,0.4192981]
["bitfinex","ETHUSD",1730978603378,17.68602,2821.4,2820.8,0.4192981]
["bitfinex","ETHUSD",1730978603578,17.68602,2821.4,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978603883,16.0782,2821.4,2821.0,0.4192981]
["bitfinex","ETHUSD",1730978604065,3.0,2821.4,2821.0,0.7949]
["bitfinex","ETHUSD",1730978604252,0.7577,2821.6,2821.1,0.4192981]
["bitfinex","ETHUSD",1730978604579,0.7577,2821.6,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978604782,2.36147,2821.6,2821.0,0.4192981]
["bitfinex","ETHUSD",1730978605078,1.60377,2821.6,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978605281,0.7729,2821.5,2821.0,0.4192981]
["bitfinex","ETHUSD",1730978605595,0.7729,2821.5,2821.1,0.4192981]
["bitfinex","ETHUSD",1730978605774,0.7729,2821.5,2820.7,0.4192981]
["bitfinex","ETHUSD",1730978605948,0.7729,2821.5,2820.8,0.4192981]
["bitfinex","ETHUSD",1730978606142,0.7729,2821.5,2820.9,0.4192981]
["bitfinex","ETHUSD",1730978606340,0.7729,2821.5,2821.0,0.42052534]
["bitfinex","ETHUSD",1730978606851,0.7729,2821.5,2821.1,0.42052534]
["bitfinex","ETHUSD",1730978607056,4.310567,2821.5,2821.2,0.42065438]
["bitfinex","ETHUSD",1730978607274,4.310567,2821.5,2820.6,0.8133]
["bitfinex","ETHUSD",1730978607480,4.310567,2821.5,2820.7,0.42082103]
["bitfinex","ETHUSD",1730978607687,4.310567,2821.5,2820.8,0.42082103]
["bitfinex","ETHUSD",1730978607847,4.310567,2821.5,2820.6,0.8133]
["bitfinex","ETHUSD",1730978607848,4.310567,2821.5,2820.9,0.42082103]
["bitfinex","ETHUSD",1730978608181,3.7729,2821.5,2821.0,0.42082103]
["bitfinex","ETHUSD",1730978608386,3.7729,2821.5,2821.1,0.42082103]
["bitfinex","ETHUSD",1730978608572,3.7729,2821.5,2821.2,0.42082103]
["bitfinex","ETHUSD",1730978608880,0.7729,2821.5,2820.6,0.8133]
["bitfinex","ETHUSD",1730978609083,3.7729,2821.5,2820.7,0.42098872]
["bitfinex","ETHUSD",1730978609380,3.7729,2821.5,2820.8,0.42098872]
["bitfinex","ETHUSD",1730978609554,3.7729,2821.5,2820.9,0.42098872]
["bitfinex","ETHUSD",1730978609761,3.7729,2821.5,2821.0,0.42098872]
["bitfinex","ETHUSD",1730978609952,3.7729,2821.5,2821.1,0.42098872]
["bitfinex","ETHUSD",1730978610164,3.7729,2821.5,2821.2,0.42098872]
["bitfinex","ETHUSD",1730978610478,0.7729,2821.5,2820.6,0.8133]
["bitfinex","ETHUSD",1730978610668,3.7729,2821.5,2820.7,0.62076199]
["bitfinex","ETHUSD",1730978610864,3.7729,2821.5,2820.8,0.42105062]
["bitfinex","ETHUSD",1730978611180,3.7729,2821.5,2821.0,0.7897]
["bitfinex","ETHUSD",1730978611377,3.7729,2821.5,2821.1,0.42105062]
["bitfinex","ETHUSD",1730978611541,3.7729,2821.5,2821.2,0.42105062]
["bitfinex","ETHUSD",1730978611746,0.7729,2821.5,2821.3,0.42105062]
["bitfinex","ETHUSD",1730978611947,0.7729,2821.5,2821.0,0.7897]
["bitfinex","ETHUSD",1730978612148,0.7729,2821.5,2821.1,0.42116147]
["bitfinex","ETHUSD",1730978612349,0.7729,2821.5,2821.2,0.42116147]
["bitfinex","ETHUSD",1730978612665,0.7729,2821.5,2821.3,0.42116147]
["bitfinex","ETHUSD",1730978612858,0.7729,2821.5,2821.0,0.7897]
["bitfinex","ETHUSD",1730978613481,0.7729,2821.5,2821.1,0.42123835]
["bitfinex","ETHUSD",1730978613682,0.7729,2821.5,2821.2,0.42123835]
["bitfinex","ETHUSD",1730978613853,0.7729,2821.5,2821.3,0.42123835]
["bitfinex","ETHUSD",1730978614044,0.7729,2821.5,2821.0,0.7897]
["bitfinex","ETHUSD",1730978614945,0.8048,2821.8,2821.3,1.18381365]
["bitfinex","ETHUSD",1730978615143,0.8048,2822.1,2821.4,0.8178]
["bitfinex","ETHUSD",1730978615369,0.8048,2822.1,2821.4,1.01796136]
["bitfinex","ETHUSD",1730978615582,0.8048,2822.1,2821.1,1.22373502]
["bitfinex","ETHUSD",1730978615900,0.8048,2822.1,2821.2,0.8061]
["bitfinex","ETHUSD",1730978616391,0.8048,2822.1,2821.1,1.22373502]
["bitfinex","ETHUSD",1730978616392,0.8048,2822.1,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978618472,0.8048,2822.1,2821.1,1.22373502]
["bitfinex","ETHUSD",1730978618855,3.0,2821.9,2821.1,1.22373502]
["bitfinex","ETHUSD",1730978619158,3.0,2821.9,2821.3,1.97251365]
["bitfinex","ETHUSD",1730978619493,12.28,2822.0,2821.3,1.97251365]
["bitfinex","ETHUSD",1730978619998,12.28,2822.0,2821.4,0.0708765]
["bitfinex","ETHUSD",1730978620180,12.28,2822.0,2821.3,1.97251365]
["bitfinex","ETHUSD",1730978621820,12.28,2822.0,2821.4,0.07087655]
["bitfinex","ETHUSD",1730978621971,12.28,2822.0,2821.4,0.27521557]
["bitfinex","ETHUSD",1730978622170,12.28,2822.0,2821.4,0.20433902]
["bitfinex","ETHUSD",1730978622770,12.28,2822.0,2821.5,0.07087655]
["bitfinex","ETHUSD",1730978622998,12.28,2822.0,2821.6,0.7776]
["bitfinex","ETHUSD",1730978624104,12.28,2822.0,2821.7,0.07087303]
["bitfinex","ETHUSD",1730978624312,12.28,2822.0,2821.7,1.25468668]
["bitfinex","ETHUSD",1730978624518,12.28,2822.0,2821.8,0.20322867]
["bitfinex","ETHUSD",1730978624895,0.8233,2822.6,2821.8,0.20322867]
["bitfinex","ETHUSD",1730978625101,0.8233,2822.6,2821.9,0.7749]
["bitfinex","ETHUSD",1730978625618,0.8233,2822.6,2821.9,2.02958371]
["bitfinex","ETHUSD",1730978625807,0.8233,2822.6,2821.9,0.99818124]
["bitfinex","ETHUSD",1730978625974,0.8233,2822.6,2821.9,0.7749]
["bitfinex","ETHUSD",1730978626314,0.8233,2822.6,2821.6,0.7714]
["bitfinex","ETHUSD",1730978626512,0.8139,2822.5,2821.6,0.7714]
["bitfinex","ETHUSD",1730978627188,0.8139,2822.3,2821.2,0.7714]
["bitfinex","ETHUSD",1730978627508,0.8139,2822.3,2821.3,0.55]
["bitfinex","ETHUSD",1730978627708,1.01367137,2822.3,2821.3,0.8045135]
["bitfinex","ETHUSD",1730978627922,1.01367137,2822.3,2821.3,1.43832715]
["bitfinex","ETHUSD",1730978628124,0.8139,2822.3,2821.3,1.43832715]
["bitfinex","ETHUSD",1730978628295,0.8139,2822.3,2821.5,1.18381365]
["bitfinex","ETHUSD",1730978628487,0.8139,2822.3,2821.6,0.8279]
["bitfinex","ETHUSD",1730978628798,0.8139,2822.3,2821.7,0.26226405]
["bitfinex","ETHUSD",1730978629002,0.8139,2822.3,2821.8,0.26226405]
["bitfinex","ETHUSD",1730978629193,0.8139,2822.3,2821.7,0.26226405]
["bitfinex","ETHUSD",1730978630706,0.8139,2822.3,2821.8,0.26226405]
["bitfinex","ETHUSD",1730978630919,0.8139,2822.3,2821.8,0.26224615]
["bitfinex","ETHUSD",1730978631229,0.8139,2822.3,2821.6,0.8279]
["bitfinex","ETHUSD",1730978631527,0.8139,2822.3,2821.6,1.02907137]
["bitfinex","ETHUSD",1730978631690,0.778,2822.5,2821.7,0.07087145]
["bitfinex","ETHUSD",1730978631895,0.778,2822.5,2821.7,1.18381365]
["bitfinex","ETHUSD",1730978632629,13.0343,2822.7,2821.8,0.8081]
["bitfinex","ETHUSD",1730978632826,2.08037032,2822.7,2821.9,0.070866]
["bitfinex","ETHUSD",1730978633015,2.08037032,2822.7,2821.8,1.03449527]
["bitfinex","ETHUSD",1730978634104,5.08037032,2822.7,2821.8,1.03449527]
["bitfinex","ETHUSD",1730978635533,5.08037032,2822.7,2821.8,0.8081]
["bitfinex","ETHUSD",1730978636797,2.08037032,2822.7,2821.8,0.8081]
["bitfinex","ETHUSD",1730978638135,4.95141365,2822.6,2821.8,0.8081]
["bitfinex","ETHUSD",1730978638727,0.7676,2822.6,2821.8,0.8081]
["bitfinex","ETHUSD",1730978639903,0.7758,2822.5,2821.8,0.8081]
["bitfinex","ETHUSD",1730978640105,0.49596137,2822.4,2821.8,0.8081]
["bitfinex","ETHUSD",1730978640938,0.49596137,2822.4,2821.3,1.18381365]
["bitfinex","ETHUSD",1730978640939,0.49596137,2822.4,2821.4,0.7868]
["bitfinex","ETHUSD",1730978642098,0.49596137,2822.4,2821.6,0.8029]
["bitfinex","ETHUSD",1730978642441,0.7758,2822.5,2821.6,0.8029]
["bitfinex","ETHUSD",1730978642604,3.0,2822.4,2821.6,0.8029]
["bitfinex","ETHUSD",1730978644538,4.18381365,2822.4,2821.6,0.8029]
["bitfinex","ETHUSD",1730978645238,3.0,2822.4,2821.6,0.8029]
["bitfinex","ETHUSD",1730978645640,0.7584,2822.3,2821.6,0.8029]
["bitfinex","ETHUSD",1730978645852,12.28,2822.3,2822.1,1.18381365]
["bitfinex","ETHUSD",1730978646009,1.12811135,2823.3,2822.2,0.7591]
["bitfinex","ETHUSD",1730978646010,12.28,2823.0,2822.2,0.7591]
["bitfinex","ETHUSD",1730978646351,13.0384,2823.3,2822.4,0.7591]
["bitfinex","ETHUSD",1730978646502,0.7584,2823.3,2822.5,0.95667693]
["bitfinex","ETHUSD",1730978647117,0.7584,2823.3,2822.5,0.7553]
["bitfinex","ETHUSD",1730978651246,0.8269,2823.2,2821.7,0.7816]
["bitfinex","ETHUSD",1730978651422,3.0,2823.1,2821.9,0.7559]
["bitfinex","ETHUSD",1730978651743,0.8137,2823.0,2821.9,0.7559]
["bitfinex","ETHUSD",1730978651903,0.38137,2822.9,2821.9,0.7559]
["bitfinex","ETHUSD",1730978652103,0.7612,2822.6,2821.9,0.7559]
["bitfinex","ETHUSD",1730978654163,0.7612,2822.6,2821.2,0.8315]
["bitfinex","ETHUSD",1730978654353,12.28,2822.5,2821.2,0.8315]
["bitfinex","ETHUSD",1730978654559,3.0,2822.4,2821.2,0.8315]
["bitfinex","ETHUSD",1730978654763,4.60412,2822.4,2821.2,0.8315]
["bitfinex","ETHUSD",1730978655671,4.60412,2822.4,2821.3,0.07087694]
["bitfinex","ETHUSD",1730978655885,4.60412,2822.4,2821.4,0.7529]
["bitfinex","ETHUSD",1730978656374,4.60412,2822.4,2821.5,0.07087694]
["bitfinex","ETHUSD",1730978656733,4.60412,2822.4,2821.4,0.7529]
["bitfinex","ETHUSD",1730978657045,1.688412,2822.3,2821.5,0.07087695]
["bitfinex","ETHUSD",1730978657466,1.688412,2822.3,2821.6,0.8316]
["bitfinex","ETHUSD",1730978657765,15.28,2822.4,2821.6,0.8316]
["bitfinex","ETHUSD",1730978659072,15.28,2822.4,2821.2,2.57125291]
["bitfinex","ETHUSD",1730978659073,15.28,2822.4,2821.8,0.8316]
["bitfinex","ETHUSD",1730978659235,3.0,2822.6,2821.8,0.8316]
["bitfinex","ETHUSD",1730978660886,12.28,2822.7,2821.9,0.07086818]
["bitfinex","ETHUSD",1730978661091,12.28,2822.7,2822.0,0.7829]
["bitfinex","ETHUSD",1730978663267,1.228,2822.6,2822.0,0.7829]
["bitfinex","ETHUSD",1730978663751,15.28,2823.0,2822.0,0.7829]
["bitfinex","ETHUSD",1730978668077,0.8111,2822.9,2822.0,0.7829]
["bitfinex","ETHUSD",1730978669300,12.28,2822.8,2822.0,0.7829]
["bitfinex","ETHUSD",1730978669615,3.0,2822.7,2822.0,0.7829]
["bitfinex","ETHUSD",1730978675170,15.28,2822.7,2822.0,0.7829]
["bitfinex","ETHUSD",1730978675371,1.528,2822.6,2822.0,0.7829]
["bitfinex","ETHUSD",1730978678867,1.528,2822.6,2822.0,0.7829]
["bitfinex","ETHUSD",1730978681309,3.0,2822.5,2822.0,0.7829]
["bitfinex","ETHUSD",1730978683405,3.8185,2822.5,2822.0,0.7829]
["bitfinex","ETHUSD",1730978683605,12.28,2822.4,2822.0,0.7829]
["bitfinex","ETHUSD",1730978683817,4.18300012,2822.3,2821.5,1.21059584]
["bitfinex","ETHUSD",1730978684004,1.64630001,2822.2,2821.5,0.7901]
["bitfinex","ETHUSD",1730978684324,1.64630001,2822.2,2821.6,0.4208248]
["bitfinex","ETHUSD",1730978684481,1.64630001,2822.2,2821.5,0.7901]
["bitfinex","ETHUSD",1730978685221,1.64630001,2822.2,2821.5,1.2109248]
["bitfinex","ETHUSD",1730978685388,4.97230012,2822.1,2821.5,0.7901]
["bitfinex","ETHUSD",1730978685716,3.66186001,2822.0,2821.5,0.7901]
["bitfinex","ETHUSD",1730978686505,4.84486013,2822.0,2821.5,0.7901]
["bitfinex","ETHUSD",1730978687110,12.28,2821.9,2821.5,0.7901]
["bitfinex","ETHUSD",1730978688207,12.28,2821.9,2821.3,0.7736]
["bitfinex","ETHUSD",1730978688411,4.18300012,2821.8,2821.3,0.7736]
["bitfinex","ETHUSD",1730978688719,1.64630001,2821.7,2821.3,0.7736]
["bitfinex","ETHUSD",1730978689083,12.28,2821.6,2821.3,0.7736]
["bitfinex","ETHUSD",1730978689405,3.0,2821.5,2821.3,0.7736]
["bitfinex","ETHUSD",1730978691543,3.0,2821.5,2821.2,0.26258915]
["bitfinex","ETHUSD",1730978691739,3.0,2821.5,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978691976,1.64630001,2821.4,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978692439,1.64630001,2821.4,2821.1,1.09481052]
["bitfinex","ETHUSD",1730978692629,1.64630001,2821.4,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978693130,13.92630001,2821.4,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978694916,12.28,2821.4,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978698908,3.0,2821.5,2821.1,0.83222137]
["bitfinex","ETHUSD",1730978700440,3.0,2821.5,2821.1,1.0946135]
["bitfinex","ETHUSD",1730978700755,3.0,2821.5,2821.2,0.7896]
["bitfinex","ETHUSD",1730978704481,12.28,2821.6,2821.2,0.7896]
["bitfinex","ETHUSD",1730978704888,12.28,2821.9,2821.2,0.7896]
["bitfinex","ETHUSD",1730978705104,1.294186,2821.8,2821.2,0.7896]
["bitfinex","ETHUSD",1730978706042,4.294186,2821.8,2821.2,0.7896]
["bitfinex","ETHUSD",1730978708257,3.66186001,2822.0,2821.2,0.7896]
["bitfinex","ETHUSD",1730978708965,1.18300012,2821.6,2821.2,0.7896]
["bitfinex","ETHUSD",1730978709168,1.18300012,2821.6,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978709456,4.18300012,2821.6,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978713785,12.28,2821.5,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978714096,1.64630001,2821.4,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978714308,1.18300012,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978714487,16.46300012,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978715003,15.28,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978718331,15.28,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978719196,16.46300012,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978719404,19.24768015,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978720294,17.28558003,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978720826,12.28,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978722703,3.0,2821.3,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978723550,12.28,2821.4,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978728762,12.28,2821.5,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978733356,3.0,2821.4,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978733557,1.528,2821.3,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978734953,3.0,2821.2,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978735152,1.528,2821.3,2821.1,0.03992137]
["bitfinex","ETHUSD",1730978737158,15.28,2821.4,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978738985,1.998,2821.8,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978738986,12.28,2821.5,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978743491,12.28,2821.7,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978743693,1.4278,2821.6,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978749512,13.7078,2821.6,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978750247,3.0,2821.5,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978755537,4.4278,2821.6,2821.1,0.79332137]
["bitfinex","ETHUSD",1730978760870,4.4278,2821.6,2821.2,0.2630908]
["bitfinex","ETHUSD",1730978761031,4.4278,2821.6,2821.3,0.2630908]
["bitfinex","ETHUSD",1730978761227,12.28,2821.6,2821.2,0.8252]
["bitfinex","ETHUSD",1730978761450,12.28,2821.6,2821.4,0.8252]
["bitfinex","ETHUSD",1730978761652,12.28,2821.6,2821.5,0.26303772]
["bitfinex","ETHUSD",1730978761858,12.28,2821.6,2821.5,1.04573772]
["bitfinex","ETHUSD",1730978762045,12.28,2821.6,2821.5,1.00561028]
["bitfinex","ETHUSD",1730978762241,12.28,2821.6,2821.5,1.26852598]
["bitfinex","ETHUSD",1730978762569,12.28,2821.6,2821.5,1.30217713]
["bitfinex","ETHUSD",1730978762935,12.28,2821.6,2821.5,1.07926685]
["bitfinex","ETHUSD",1730978763133,12.28,2821.6,2821.5,0.29656685]
["bitfinex","ETHUSD",1730978763445,15.28,2821.6,2821.5,0.03365115]
["bitfinex","ETHUSD",1730978766162,3.7697,2821.6,2821.5,0.03365115]
["bitfinex","ETHUSD",1730978766473,4.3082,2821.5,2821.3,0.21131563]
["bitfinex","ETHUSD",1730978766667,0.7582,2821.2,2819.9,0.8135]
["bitfinex","ETHUSD",1730978766868,3.0,2821.0,2819.9,0.8135]
["bitfinex","ETHUSD",1730978769724,0.7514,2820.9,2819.9,0.8135]
["bitfinex","ETHUSD",1730978769903,0.37514,2820.8,2819.9,0.8135]
["bitfinex","ETHUSD",1730978770197,12.28,2820.7,2819.9,0.8135]
["bitfinex","ETHUSD",1730978771877,0.7574,2820.6,2819.9,0.8135]
["bitfinex","ETHUSD",1730978772077,13.0374,2820.6,2819.9,0.8135]
["bitfinex","ETHUSD",1730978772803,16.0374,2820.5,2819.3,0.8237]
["bitfinex","ETHUSD",1730978772987,3.0,2820.3,2819.3,0.8237]
["bitfinex","ETHUSD",1730978776114,3.0,2820.1,2819.3,0.8237]
["bitfinex","ETHUSD",1730978781823,12.28,2820.2,2819.3,0.8237]
["bitfinex","ETHUSD",1730978782023,12.28,2820.2,2819.2,2.56492255]
["bitfinex","ETHUSD",1730978782024,12.28,2820.4,2819.4,0.33339743]
["bitfinex","ETHUSD",1730978782235,12.28,2820.4,2819.5,0.7502]
["bitfinex","ETHUSD",1730978782784,12.28,2820.4,2819.6,35.0]
["bitfinex","ETHUSD",1730978783013,12.28,2820.4,2819.8,0.8276]
["bitfinex","ETHUSD",1730978787896,0.8245,2820.7,2819.8,0.8276]
["bitfinex","ETHUSD",1730978790723,12.28,2821.5,2820.3,0.7502]
["bitfinex","ETHUSD",1730978791539,3.0,2821.4,2820.4,0.82110556]
["bitfinex","ETHUSD",1730978792209,3.0,2821.4,2820.4,1.08356885]
["bitfinex","ETHUSD",1730978792410,3.0,2821.4,2820.6,0.7963]
["bitfinex","ETHUSD",1730978792640,4.60552,2821.4,2820.6,0.7963]
["bitfinex","ETHUSD",1730978793834,12.28,2821.3,2820.6,0.7963]
["bitfinex","ETHUSD",1730978796021,0.7596,2821.2,2820.6,0.7963]
["bitfinex","ETHUSD",1730978798019,12.28,2821.3,2820.6,0.7963]
["bitfinex","ETHUSD",1730978799721,2.38202,2821.4,2820.6,0.7963]
["bitfinex","ETHUSD",1730978799927,0.7765,2821.4,2820.6,0.7963]
["bitfinex","ETHUSD",1730978801662,3.792,2821.6,2820.6,1.05906097]
["bitfinex","ETHUSD",1730978801845,3.792,2821.6,2820.6,0.7963]
["bitfinex","ETHUSD",1730978802723,3.792,2821.6,2820.6,1.05906097]
["bitfinex","ETHUSD",1730978803053,3.792,2821.6,2820.4,0.7854]
["bitfinex","ETHUSD",1730978803222,1.20721805,2821.5,2820.6,0.7854]
["bitfinex","ETHUSD",1730978803413,1.20721805,2821.5,2820.6,1.04816097]
["bitfinex","ETHUSD",1730978803644,1.20721805,2821.5,2820.6,0.7854]
["bitfinex","ETHUSD",1730978804445,1.20721805,2821.5,2820.7,0.8035]
["bitfinex","ETHUSD",1730978804988,3.0,2821.6,2820.7,0.8035]
["bitfinex","ETHUSD",1730978805685,15.28,2821.6,2820.7,0.8035]
["bitfinex","ETHUSD",1730978805867,15.28,2821.6,2820.7,0.26276097]
["bitfinex","ETHUSD",1730978806080,15.28,2821.6,2820.8,0.7677]
["bitfinex","ETHUSD",1730978808681,15.28,2821.6,2820.8,1.0304952]
["bitfinex","ETHUSD",1730978808889,1.528,2821.5,2820.8,0.7677]
["bitfinex","ETHUSD",1730978809952,1.528,2821.5,2820.8,1.0304952]
["bitfinex","ETHUSD",1730978810160,1.528,2821.5,2820.8,0.7677]
["bitfinex","ETHUSD",1730978810782,1.528,2821.5,2820.9,0.26317921]
["bitfinex","ETHUSD",1730978810948,13.808,2821.5,2820.9,0.26317921]
["bitfinex","ETHUSD",1730978811152,1.6808,2821.4,2820.9,0.26317921]
["bitfinex","ETHUSD",1730978811646,4.6808,2821.4,2820.9,0.26317921]
["bitfinex","ETHUSD",1730978811852,0.7954,2821.3,2820.8,0.7677]
["bitfinex","ETHUSD",1730978813590,0.7954,2821.3,2820.7,0.26336109]
["bitfinex","ETHUSD",1730978813885,0.7954,2821.3,2820.6,0.8302]
["bitfinex","ETHUSD",1730978814075,0.54762,2821.2,2820.6,0.8302]
["bitfinex","ETHUSD",1730978814476,13.062,2821.1,2819.7,0.776]
["bitfinex","ETHUSD",1730978814677,3.0,2820.9,2819.9,0.776]
["bitfinex","ETHUSD",1730978814993,3.0,2820.9,2820.1,0.776]
["bitfinex","ETHUSD",1730978815187,12.28,2821.0,2820.3,0.776]
["bitfinex","ETHUSD",1730978815369,3.54762,2821.2,2820.4,0.2635849]
["bitfinex","ETHUSD",1730978815569,0.782,2821.0,2820.5,0.2635849]
["bitfinex","ETHUSD",1730978815770,0.782,2821.0,2820.3,0.26368679]
["bitfinex","ETHUSD",1730978816090,0.782,2821.0,2820.4,0.26368679]
["bitfinex","ETHUSD",1730978816387,0.782,2821.0,2820.5,1.08913164]
["bitfinex","ETHUSD",1730978816687,0.782,2821.0,2820.5,0.8254]
["bitfinex","ETHUSD",1730978816849,0.5364762,2820.9,2820.5,0.8254]
["bitfinex","ETHUSD",1730978819594,0.5364762,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978819805,0.5364762,2820.9,2820.4,0.26379872]
["bitfinex","ETHUSD",1730978820090,0.5364762,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978820510,3.0,2820.8,2820.4,0.26381757]
["bitfinex","ETHUSD",1730978820680,3.0,2820.8,2820.3,0.82]
["bitfinex","ETHUSD",1730978820681,4.65984762,2820.8,2820.3,0.82]
["bitfinex","ETHUSD",1730978821072,4.65984762,2820.8,2820.4,0.26382621]
["bitfinex","ETHUSD",1730978821396,4.65984762,2820.8,2820.3,0.82]
["bitfinex","ETHUSD",1730978824397,3.0,2820.8,2820.3,0.82]
["bitfinex","ETHUSD",1730978824578,12.28,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978825812,12.28,2820.9,2820.4,0.26377434]
["bitfinex","ETHUSD",1730978826109,12.28,2820.9,2820.5,0.26377434]
["bitfinex","ETHUSD",1730978826310,12.28,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978826518,1.528,2820.9,2820.4,0.26375305]
["bitfinex","ETHUSD",1730978826679,1.528,2820.9,2820.5,0.26375305]
["bitfinex","ETHUSD",1730978827013,1.528,2820.9,2820.6,0.26374571]
["bitfinex","ETHUSD",1730978827180,1.528,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978829416,12.28,2821.0,2820.3,0.82]
["bitfinex","ETHUSD",1730978835514,0.785,2820.9,2820.3,0.82]
["bitfinex","ETHUSD",1730978838183,12.28,2820.8,2820.3,0.82]
["bitfinex","ETHUSD",1730978838888,3.0,2820.7,2819.7,0.7986]
["bitfinex","ETHUSD",1730978839098,15.28,2820.7,2819.7,0.7986]
["bitfinex","ETHUSD",1730978839295,1.528,2820.6,2819.7,0.7986]
["bitfinex","ETHUSD",1730978840025,0.8141,2820.5,2819.7,0.7986]
["bitfinex","ETHUSD",1730978840314,3.0,2820.4,2819.7,0.7986]
["bitfinex","ETHUSD",1730978844143,12.28,2820.3,2819.7,0.7986]
["bitfinex","ETHUSD",1730978846411,12.28,2820.3,2819.8,0.8256]
["bitfinex","ETHUSD",1730978850156,12.28,2820.5,2819.8,0.8256]
["bitfinex","ETHUSD",1730978850457,0.37101976,2820.4,2819.8,0.8256]
["bitfinex","ETHUSD",1730978850754,12.28,2820.5,2819.8,0.8256]
["bitfinex","ETHUSD",1730978854321,1.9501293,2820.4,2819.8,0.8256]
["bitfinex","ETHUSD",1730978854649,4.1845293,2820.2,2819.8,0.8256]
["bitfinex","ETHUSD",1730978854962,3.0,2820.2,2819.8,0.8256]
["bitfinex","ETHUSD",1730978855619,3.0,2820.2,2819.1,1.1845293]
["bitfinex","ETHUSD",1730978855819,15.28,2820.2,2819.2,0.8296]
["bitfinex","ETHUSD",1730978856815,1.528,2820.1,2819.2,0.8296]
["bitfinex","ETHUSD",1730978857060,4.528,2820.1,2819.2,0.8296]
["bitfinex","ETHUSD",1730978858740,4.54607035,2820.1,2819.2,0.8296]
["bitfinex","ETHUSD",1730978859056,16.82607035,2820.1,2819.2,0.8296]
["bitfinex","ETHUSD",1730978859959,16.82607035,2820.1,2819.3,1.9700293]
["bitfinex","ETHUSD",1730978860160,12.29807035,2820.1,2819.4,0.7855]
["bitfinex","ETHUSD",1730978860464,12.29807035,2820.1,2819.8,0.7855]
["bitfinex","ETHUSD",1730978860765,0.01807035,2820.1,2819.8,0.7855]
["bitfinex","ETHUSD",1730978865971,0.01807035,2820.1,2819.5,1.1845293]
["bitfinex","ETHUSD",1730978865972,0.01807035,2820.1,2820.0,1.9860293]
["bitfinex","ETHUSD",1730978867237,0.01807035,2820.1,2820.0,2.5360293]
["bitfinex","ETHUSD",1730978867425,0.01807035,2820.1,2820.0,2.79762899]
["bitfinex","ETHUSD",1730978868067,0.01807035,2820.1,2820.0,2.8066864]
["bitfinex","ETHUSD",1730978868377,13.0716,2821.8,2820.7,0.7733]
["bitfinex","ETHUSD",1730978868674,12.28,2821.7,2820.7,0.7733]
["bitfinex","ETHUSD",1730978868827,1.30716,2821.6,2820.7,0.7733]
["bitfinex","ETHUSD",1730978870243,2.4916893,2821.6,2820.7,0.7733]
["bitfinex","ETHUSD",1730978870566,3.7916,2821.5,2820.7,0.7733]
["bitfinex","ETHUSD",1730978872245,0.7916,2821.5,2820.7,0.7733]
["bitfinex","ETHUSD",1730978873879,13.0716,2821.5,2820.7,0.7733]
["bitfinex","ETHUSD",1730978874036,1.85632893,2821.4,2820.7,0.7733]
["bitfinex","ETHUSD",1730978879158,4.85632893,2821.4,2820.7,0.7733]
["bitfinex","ETHUSD",1730978879684,3.0,2821.2,2820.7,0.7733]
["bitfinex","ETHUSD",1730978881500,12.28,2821.3,2820.7,0.7733]
["bitfinex","ETHUSD",1730978885657,3.0,2821.3,2820.7,0.7733]
["bitfinex","ETHUSD",1730978885862,5.01363289,2821.3,2820.7,0.7733]
["bitfinex","ETHUSD",1730978887080,3.0,2821.3,2820.7,0.7733]
["bitfinex","ETHUSD",1730978891310,12.28,2821.4,2820.7,0.7733]
["bitfinex","ETHUSD",1730978891618,15.28,2821.6,2820.7,0.7733]
["bitfinex","ETHUSD",1730978897484,3.0,2821.7,2820.7,0.7733]
["bitfinex","ETHUSD",1730978897690,3.0,2821.7,2820.8,0.8328]
["bitfinex","ETHUSD",1730978898014,4.80885471,2821.7,2820.8,0.8328]
["bitfinex","ETHUSD",1730978898209,12.28,2821.7,2821.0,0.7933]
["bitfinex","ETHUSD",1730978899895,12.28,2821.7,2821.1,1.1845293]
["bitfinex","ETHUSD",1730978900089,12.28,2821.7,2821.2,0.8127]
["bitfinex","ETHUSD",1730978903414,3.0,2822.1,2821.2,0.8127]
["bitfinex","ETHUSD",1730978903614,15.28,2822.1,2821.4,0.7716]
["bitfinex","ETHUSD",1730978903917,3.0,2822.2,2821.4,0.7716]
["bitfinex","ETHUSD",1730978908429,4.184529,2822.4,2821.6,0.7647]
["bitfinex","ETHUSD",1730978908641,5.9114019,2822.4,2821.6,0.7647]
["bitfinex","ETHUSD",1730978909142,4.184529,2822.4,2821.6,0.7647]
["bitfinex","ETHUSD",1730978909334,3.0,2822.4,2821.6,0.7647]
["bitfinex","ETHUSD",1730978909535,13.46453,2822.5,2821.6,0.7647]
["bitfinex","ETHUSD",1730978909836,12.28,2822.5,2821.6,0.7647]
["bitfinex","ETHUSD",1730978910041,12.28,2822.5,2821.6,0.83557712]
["bitfinex","ETHUSD",1730978910334,12.28,2822.5,2821.8,0.7787]
["bitfinex","ETHUSD",1730978910545,2.23288029,2822.8,2821.8,0.7787]
["bitfinex","ETHUSD",1730978910546,14.51288029,2822.8,2821.8,0.7787]
["bitfinex","ETHUSD",1730978910699,1.18453,2822.7,2821.8,0.7787]
["bitfinex","ETHUSD",1730978911105,4.18453,2822.7,2821.8,0.7787]
["bitfinex","ETHUSD",1730978912027,1.1845293,2822.6,2821.8,0.7787]
["bitfinex","ETHUSD",1730978912237,3.812,2822.5,2821.8,0.7787]
["bitfinex","ETHUSD",1730978915230,16.092,2822.5,2821.8,0.7787]
["bitfinex","ETHUSD",1730978917805,16.092,2822.5,2820.8,35.0]
["bitfinex","ETHUSD",1730978917806,1.1845293,2822.4,2821.0,1.1845293]
["bitfinex","ETHUSD",1730978918007,1.1845293,2822.0,2821.1,0.8056]
["bitfinex","ETHUSD",1730978918209,1.1845293,2821.8,2821.1,0.8056]
["bitfinex","ETHUSD",1730978918446,0.7592,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978918650,1.25357293,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978923513,4.47220292,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978924159,16.75220292,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978928161,15.99300292,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978928322,15.49862999,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978928816,15.28,2821.9,2821.1,0.8056]
["bitfinex","ETHUSD",1730978929022,15.28,2821.9,2821.4,0.7888]
["bitfinex","ETHUSD",1730978929023,12.28,2821.9,2821.4,0.7888]
["bitfinex","ETHUSD",1730978930016,12.28,2822.2,2821.4,0.7888]
["bitfinex","ETHUSD",1730978930416,12.28,2822.2,2821.5,0.8107]
["bitfinex","ETHUSD",1730978930623,3.0,2822.1,2821.5,0.8107]
["bitfinex","ETHUSD",1730978931746,3.0,2822.1,2821.6,0.8252]
["bitfinex","ETHUSD",1730978931959,12.28,2822.2,2821.7,2.0097293]
["bitfinex","ETHUSD",1730978932127,12.28,2822.6,2821.8,0.8252]
["bitfinex","ETHUSD",1730978932328,13.72813535,2822.6,2821.8,0.8252]
["bitfinex","ETHUSD",1730978933266,3.0,2822.5,2821.8,0.8252]
["bitfinex","ETHUSD",1730978936961,1.1845293,2823.1,2822.0,0.7647]
["bitfinex","ETHUSD",1730978936962,12.28,2822.8,2822.0,0.7647]
["bitfinex","ETHUSD",1730978937165,12.28,2823.0,2822.0,0.7647]
["bitfinex","ETHUSD",1730978937330,1.18453,2822.8,2822.0,0.7647]
["bitfinex","ETHUSD",1730978937529,1.18453,2822.8,2822.2,0.7673]
["bitfinex","ETHUSD",1730978938067,4.18453,2822.8,2822.2,0.7673]
["bitfinex","ETHUSD",1730978938230,3.0,2822.8,2822.2,0.7673]
["bitfinex","ETHUSD",1730978940675,12.28,2822.9,2822.2,0.7673]
["bitfinex","ETHUSD",1730978941255,12.28,2822.9,2822.3,1.1845293]
["bitfinex","ETHUSD",1730978941555,12.28,2822.9,2822.4,0.7814]
["bitfinex","ETHUSD",1730978941875,12.28,2822.9,2822.6,0.7814]
["bitfinex","ETHUSD",1730978942080,15.28,2823.1,2822.6,0.7814]
["bitfinex","ETHUSD",1730978945376,0.7613,2823.0,2821.9,0.8103]
["bitfinex","ETHUSD",1730978945580,1.9458293,2822.7,2821.5,0.42093968]
["bitfinex","ETHUSD",1730978945753,1.1845293,2822.5,2821.8,0.8103]
["bitfinex","ETHUSD",1730978947078,1.1845293,2822.5,2821.2,1.1845293]
["bitfinex","ETHUSD",1730978947079,1.1845293,2822.1,2821.3,0.8216]
["bitfinex","ETHUSD",1730978947484,1.1845293,2822.3,2821.3,0.8216]
["bitfinex","ETHUSD",1730978949462,0.8,2822.4,2821.3,0.8216]
["bitfinex","ETHUSD",1730978956157,0.8012,2822.1,2821.3,0.8216]
["bitfinex","ETHUSD",1730978958918,0.8012,2822.1,2820.8,0.7514]
["bitfinex","ETHUSD",1730978960916,3.0,2821.9,2820.8,0.7514]
["bitfinex","ETHUSD",1730978961124,1.30803509,2821.8,2820.8,0.7514]
["bitfinex","ETHUSD",1730978965698,1.5260404,2821.8,2820.8,0.7514]
["bitfinex","ETHUSD",1730978973294,2.71004704,2821.8,2820.8,0.7514]
["bitfinex","ETHUSD",1730978973494,3.0,2821.7,2820.8,0.7514]
["bitfinex","ETHUSD",1730978974292,0.7744404,2821.8,2820.8,0.7514]
["bitfinex","ETHUSD",1730978974532,0.7744404,2821.8,2820.9,0.805]
["bitfinex","ETHUSD",1730978977245,1.95844704,2821.8,2820.9,0.805]
["bitfinex","ETHUSD",1730978979049,0.7744404,2821.8,2820.9,0.805]
["bitfinex","ETHUSD",1730978979346,4.55407032,2822.0,2820.9,0.805]
["bitfinex","ETHUSD",1730978979545,1.55407032,2822.0,2820.9,0.805]
["bitfinex","ETHUSD",1730978981758,0.58843654,2822.0,2820.9,0.805]
["bitfinex","ETHUSD",1730978981949,3.58843654,2822.0,2820.9,0.805]
["bitfinex","ETHUSD",1730978983010,1.18400664,2821.9,2820.9,0.805]
["bitfinex","ETHUSD",1730978983247,0.17724432,2821.8,2820.9,0.805]
["bitfinex","ETHUSD",1730978986351,16.6823795,2822.0,2820.9,0.805]
["bitfinex","ETHUSD",1730978989359,3.0,2821.8,2820.9,0.805]
["bitfinex","ETHUSD",1730978995475,3.0,2821.6,2820.9,0.805]
["bitfinex","ETHUSD",1730978996331,12.28,2821.7,2821.2,1.18400664]
["bitfinex","ETHUSD",1730978996540,12.28,2822.2,2821.3,0.7903]
["bitfinex","ETHUSD",1730978996875,1.228,2822.1,2821.3,0.7903]
["bitfinex","ETHUSD",1730978997750,4.228,2822.1,2821.3,0.7903]
["bitfinex","ETHUSD",1730978998145,5.41200664,2822.1,2821.3,0.7903]
["bitfinex","ETHUSD",1730979001197,12.28,2822.0,2821.3,0.7903]
["bitfinex","ETHUSD",1730979001343,4.18400664,2821.9,2821.3,0.7903]
["bitfinex","ETHUSD",1730979001543,4.18400664,2821.7,2821.3,0.7903]
["bitfinex","ETHUSD",1730979002141,1.72852066,2821.8,2821.3,0.7903]
["bitfinex","ETHUSD",1730979006154,1.95406787,2821.8,2821.3,0.7903]
["bitfinex","ETHUSD",1730979007055,3.0,2821.6,2821.3,0.7903]
["bitfinex","ETHUSD",1730979008868,3.0,2821.4,2821.3,0.7903]
["bitfinex","ETHUSD",1730979009069,16.808,2821.4,2821.3,0.7903]
["bitfinex","ETHUSD",1730979011064,16.808,2821.4,2820.5,0.7595]
["bitfinex","ETHUSD",1730979011264,3.0,2821.2,2820.5,0.7595]
["bitfinex","ETHUSD",1730979013766,0.8196,2821.1,2820.5,0.7595]
["bitfinex","ETHUSD",1730979013998,3.0,2820.9,2820.5,0.7595]
["bitfinex","ETHUSD",1730979015879,3.0,2820.9,2819.8,1.18400664]
["bitfinex","ETHUSD",1730979016111,3.0,2820.7,2819.9,0.7668]
["bitfinex","ETHUSD",1730979016415,3.0,2820.5,2819.9,0.7668]
["bitfinex","ETHUSD",1730979016970,3.0,2820.5,2819.9,1.95080664]
["bitfinex","ETHUSD",1730979017329,3.0,2820.5,2820.0,0.7651]
["bitfinex","ETHUSD",1730979018614,3.0,2820.3,2820.0,0.7651]
["bitfinex","ETHUSD",1730979018921,12.28,2820.2,2820.0,0.7651]
["bitfinex","ETHUSD",1730979020417,13.88832,2820.2,2820.0,0.7651]
["bitfinex","ETHUSD",1730979021541,13.88832,2820.2,2819.6,0.7594]
["bitfinex","ETHUSD",1730979021851,12.28,2820.2,2819.6,0.7594]
["bitfinex","ETHUSD",1730979024436,3.0,2820.1,2819.6,0.7594]
["bitfinex","ETHUSD",1730979027124,3.0,2820.1,2819.7,0.7882]
["bitfinex","ETHUSD",1730979028030,3.0,2820.6,2819.7,0.7882]
["bitfinex","ETHUSD",1730979030057,3.0,2820.6,2819.8,1.18400664]
["bitfinex","ETHUSD",1730979030354,12.28,2820.7,2819.9,1.98820664]
["bitfinex","ETHUSD",1730979030648,12.28,2820.7,2820.1,0.8042]
["bitfinex","ETHUSD",1730979031459,12.28,2820.7,2820.1,1.18400664]
["bitfinex","ETHUSD",1730979031620,12.28,2820.7,2820.3,1.96860664]
["bitfinex","ETHUSD",1730979031820,0.05,2820.9,2820.3,1.96860664]
["bitfinex","ETHUSD",1730979031821,12.33,2820.9,2820.4,0.7846]
["bitfinex","ETHUSD",1730979032053,12.33,2820.9,2819.7,1.18400664]
["bitfinex","ETHUSD",1730979032054,0.05,2820.9,2820.6,0.7846]
["bitfinex","ETHUSD",1730979033768,0.05,2820.9,2819.8,1.18400664]
["bitfinex","ETHUSD",1730979033951,3.0,2820.7,2819.9,0.7767]
["bitfinex","ETHUSD",1730979035431,0.771,2820.6,2819.9,0.7767]
["bitfinex","ETHUSD",1730979036962,3.0,2820.4,2819.7,0.7846]
["bitfinex","ETHUSD",1730979039357,3.0,2820.2,2819.7,0.7846]
["bitfinex","ETHUSD",1730979039546,12.28,2820.1,2819.7,0.7846]
["bitfinex","ETHUSD",1730979048742,15.28,2820.2,2819.7,0.7846]
["bitfinex","ETHUSD",1730979053879,12.28,2820.2,2819.7,0.7846]
["bitfinex","ETHUSD",1730979054688,3.0,2820.3,2819.7,0.7846]
["bitfinex","ETHUSD",1730979060565,12.28,2820.2,2819.7,0.7846]
["bitfinex","ETHUSD",1730979061083,12.28,2820.2,2819.9,0.7527]
["bitfinex","ETHUSD",1730979064401,12.28,2820.2,2820.1,0.7954]
["bitfinex","ETHUSD",1730979066493,3.0,2820.7,2820.1,0.7954]
["bitfinex","ETHUSD",1730979072427,15.28,2820.7,2820.1,0.7954]
["bitfinex","ETHUSD",1730979074687,3.27488559,2820.9,2820.1,0.7954]
["bitfinex","ETHUSD",1730979075023,15.33,2820.9,2820.2,0.8203]
["bitfinex","ETHUSD",1730979076490,0.8328,2820.8,2820.2,0.8203]
["bitfinex","ETHUSD",1730979078434,12.28,2820.7,2820.2,0.8203]
["bitfinex","ETHUSD",1730979078593,1.18482282,2820.4,2819.1,0.7626]
["bitfinex","ETHUSD",1730979078795,12.47544228,2820.3,2819.2,0.7626]
["bitfinex","ETHUSD",1730979079018,12.47544228,2820.3,2819.4,0.7626]
["bitfinex","ETHUSD",1730979079233,12.28,2820.3,2819.4,0.7626]
["bitfinex","ETHUSD",1730979079529,12.28,2820.3,2819.6,0.7626]
["bitfinex","ETHUSD",1730979081516,3.0,2820.2,2819.6,0.7626]
["bitfinex","ETHUSD",1730979084432,15.28,2820.2,2819.6,0.7626]
["bitfinex","ETHUSD",1730979090110,15.28,2820.2,2819.8,0.8309]
["bitfinex","ETHUSD",1730979090306,1.184823,2820.5,2819.8,1.03247228]
["bitfinex","ETHUSD",1730979090632,3.0,2820.6,2820.0,0.8309]
["bitfinex","ETHUSD",1730979090809,12.28,2820.7,2820.0,0.8309]
["bitfinex","ETHUSD",1730979091936,1.184823,2820.8,2820.0,0.8309]
["bitfinex","ETHUSD",1730979092140,3.0,2820.8,2820.0,0.8309]
["bitfinex","ETHUSD",1730979092328,3.0,2820.8,2820.1,0.7651]
["bitfinex","ETHUSD",1730979094004,1.18482282,2820.7,2820.1,0.7651]
["bitfinex","ETHUSD",1730979094207,0.8154,2820.6,2820.1,0.7651]
["bitfinex","ETHUSD",1730979096126,12.28,2820.6,2820.1,0.7651]
["bitfinex","ETHUSD",1730979099710,3.0,2820.5,2819.3,0.7709]
["bitfinex","ETHUSD",1730979099915,3.0,2820.5,2819.2,35.0]
["bitfinex","ETHUSD",1730979099916,16.0455,2820.5,2819.6,0.8217]
["bitfinex","ETHUSD",1730979105062,3.0,2820.3,2819.6,0.8217]
["bitfinex","ETHUSD",1730979108966,12.28,2820.4,2819.7,0.7616]
["bitfinex","ETHUSD",1730979109677,3.0,2820.3,2819.7,0.7616]
["bitfinex","ETHUSD",1730979109973,1.528,2820.2,2819.7,0.7616]
["bitfinex","ETHUSD",1730979111067,3.0,2820.1,2819.7,0.7616]
["bitfinex","ETHUSD",1730979115285,3.0,2820.1,2819.7,0.7616]
["bitfinex","ETHUSD",1730979116854,12.28,2820.0,2819.7,0.7616]
["bitfinex","ETHUSD",1730979119785,12.28,2820.0,2819.2,0.7983]
["bitfinex","ETHUSD",1730979120389,3.0,2819.9,2819.2,0.7983]
["bitfinex","ETHUSD",1730979120586,13.808,2819.8,2819.2,0.7983]
["bitfinex","ETHUSD",1730979120792,12.28,2819.7,2819.2,0.7983]
["bitfinex","ETHUSD",1730979124394,12.28,2819.7,2818.4,0.43955459]
["bitfinex","ETHUSD",1730979124395,12.28,2819.7,2819.5,0.8073]
["bitfinex","ETHUSD",1730979124692,12.28,2819.7,2819.6,1.00651228]
["bitfinex","ETHUSD",1730979125890,3.0,2820.1,2819.6,1.00651228]
["bitfinex","ETHUSD",1730979126051,3.0,2820.1,2819.6,0.8073]
["bitfinex","ETHUSD",1730979131674,15.28,2820.1,2819.6,0.8073]
["bitfinex","ETHUSD",1730979133860,3.0,2820.2,2819.6,0.8073]
["bitfinex","ETHUSD",1730979137702,3.0,2820.4,2819.6,0.8073]
["bitfinex","ETHUSD",1730979140001,4.61034,2820.4,2819.6,0.8073]
["bitfinex","ETHUSD",1730979141407,3.0,2820.4,2819.6,0.8073]
["bitfinex","ETHUSD",1730979141581,12.28,2820.4,2819.8,0.8223]
["bitfinex","ETHUSD",1730979141785,12.28,2820.7,2819.8,0.8223]
["bitfinex","ETHUSD",1730979142999,3.0,2820.6,2819.8,0.8223]
["bitfinex","ETHUSD",1730979143199,3.0,2820.6,2819.9,0.20071228]
["bitfinex","ETHUSD",1730979143406,3.0,2820.6,2820.0,0.7618]
["bitfinex","ETHUSD",1730979146583,12.28,2820.8,2820.0,0.7618]
["bitfinex","ETHUSD",1730979150509,0.7541,2820.6,2820.0,0.7618]
["bitfinex","ETHUSD",1730979150815,1.18482282,2820.1,2818.9,1.98282282]
["bitfinex","ETHUSD",1730979151021,0.19389228,2820.0,2819.0,0.798]
["bitfinex","ETHUSD",1730979151219,12.28,2820.1,2819.0,0.798]
["bitfinex","ETHUSD",1730979151608,3.0,2820.0,2819.0,0.798]
["bitfinex","ETHUSD",1730979152704,13.46482282,2819.9,2819.0,0.798]
["bitfinex","ETHUSD",1730979152919,16.084,2819.8,2819.0,0.798]
["bitfinex","ETHUSD",1730979153226,1.72688228,2819.7,2819.0,0.798]
["bitfinex","ETHUSD",1730979156703,1.72688228,2819.7,2819.0,0.798]
["bitfinex","ETHUSD",1730979158504,14.00688228,2819.7,2819.0,0.798]
["bitfinex","ETHUSD",1730979160916,3.0,2819.6,2819.0,0.798]
["bitfinex","ETHUSD",1730979162348,0.7621,2819.5,2818.6,0.7853]
["bitfinex","ETHUSD",1730979162509,3.0,2819.3,2818.6,0.7853]
["bitfinex","ETHUSD",1730979162710,17.00269228,2819.3,2818.6,0.7853]
["bitfinex","ETHUSD",1730979163437,18.1875151,2819.3,2818.6,0.7853]
["bitfinex","ETHUSD",1730979164303,0.7633,2819.2,2818.6,0.7853]
["bitfinex","ETHUSD",1730979165243,0.7633,2819.2,2818.4,0.8076]
["bitfinex","ETHUSD",1730979165244,1.18482282,2819.1,2818.4,0.8076]
["bitfinex","ETHUSD",1730979165543,0.19481228,2819.0,2818.4,0.8076]
["bitfinex","ETHUSD",1730979172258,12.28,2819.2,2818.2,0.8084]
["bitfinex","ETHUSD",1730979173114,4.3706,2819.1,2818.2,0.8084]
["bitfinex","ETHUSD",1730979173309,0.55,2818.9,2818.2,0.8084]
["bitfinex","ETHUSD",1730979173659,3.0,2818.7,2818.2,0.8084]
["bitfinex","ETHUSD",1730979174327,12.28,2818.8,2818.3,0.7795]
["bitfinex","ETHUSD",1730979176116,12.28,2818.8,2818.4,1.18482282]
["bitfinex","ETHUSD",1730979176340,12.28,2818.8,2818.5,0.8175]
["bitfinex","ETHUSD",1730979176722,15.28,2819.4,2818.5,0.8175]
["bitfinex","ETHUSD",1730979176937,15.28,2819.4,2818.5,1.01773228]
["bitfinex","ETHUSD",1730979177453,15.28,2819.4,2818.5,0.8175]
["bitfinex","ETHUSD",1730979182161,3.0,2819.2,2818.5,0.8175]
["bitfinex","ETHUSD",1730979187278,0.8169,2819.1,2818.5,0.8175]
["bitfinex","ETHUSD",1730979188084,12.28,2819.0,2818.5,0.8175]
["bitfinex","ETHUSD",1730979193787,12.28,2819.3,2818.5,0.8175]
["bitfinex","ETHUSD",1730979196981,3.0,2819.6,2818.5,0.8175]
["bitfinex","ETHUSD",1730979197189,16.808,2819.6,2818.5,0.8175]
["bitfinex","ETHUSD",1730979197375,0.7738,2819.5,2818.5,0.8175]
["bitfinex","ETHUSD",1730979199089,16.808,2819.6,2818.5,0.8175]
["bitfinex","ETHUSD",1730979199271,16.808,2819.6,2818.5,2.00312525]
["bitfinex","ETHUSD",1730979199478,16.808,2819.6,2818.6,0.7816]
["bitfinex","ETHUSD",1730979199679,16.808,2819.6,2818.7,0.7816]
["bitfinex","ETHUSD",1730979199976,17.99362525,2819.6,2818.7,0.7816]
["bitfinex","ETHUSD",1730979201584,16.808,2819.6,2818.7,0.7816]
["bitfinex","ETHUSD",1730979201793,15.28,2819.6,2818.7,0.7816]
["bitfinex","ETHUSD",1730979202293,15.28,2819.6,2818.7,1.96722525]
["bitfinex","ETHUSD",1730979202597,3.0,2819.7,2818.8,0.7967]
["bitfinex","ETHUSD",1730979205797,15.28,2819.7,2818.8,0.7967]
["bitfinex","ETHUSD",1730979207125,1.18562525,2819.6,2818.8,0.7967]
["bitfinex","ETHUSD",1730979207394,4.64656252,2819.5,2818.8,0.7967]
["bitfinex","ETHUSD",1730979209999,3.0,2819.3,2818.8,0.7967]
["bitfinex","ETHUSD",1730979214699,12.28,2819.2,2818.8,0.7967]
["bitfinex","ETHUSD",1730979216401,3.0,2819.1,2818.8,0.7967]
["bitfinex","ETHUSD",1730979220122,0.55,2818.0,2817.6,0.36920901]
["bitfinex","ETHUSD",1730979220327,0.55,2818.0,2817.2,0.7679]
["bitfinex","ETHUSD",1730979220328,3.0,2817.7,2817.2,0.7679]
["bitfinex","ETHUSD",1730979220692,1.06340249,2817.6,2817.2,0.7679]
["bitfinex","ETHUSD",1730979222210,1.06340249,2817.6,2816.2,0.7853]
["bitfinex","ETHUSD",1730979222211,3.0,2817.5,2816.2,0.7853]
["bitfinex","ETHUSD",1730979223087,3.0,2817.5,2816.2,0.85630878]
["bitfinex","ETHUSD",1730979223288,4.72666987,2817.6,2816.2,0.85630878]
["bitfinex","ETHUSD",1730979223490,3.66326738,2817.6,2816.2,0.7853]
["bitfinex","ETHUSD",1730979226431,3.66326738,2817.6,2816.4,0.7648]
["bitfinex","ETHUSD",1730979226631,16.87432674,2817.5,2816.4,0.7648]
["bitfinex","ETHUSD",1730979227828,15.28,2817.5,2816.4,0.7648]
["bitfinex","ETHUSD",1730979227989,12.28,2817.5,2816.4,0.7648]
["bitfinex","ETHUSD",1730979232526,12.28,2817.6,2816.6,0.7871]
["bitfinex","ETHUSD",1730979235133,12.28,2818.0,2817.4,0.8316]
["bitfinex","ETHUSD",1730979235306,0.37043443,2818.3,2817.6,0.8316]
["bitfinex","ETHUSD",1730979235714,12.28,2818.6,2817.6,0.8316]
["bitfinex","ETHUSD",1730979235915,12.28,2818.9,2817.6,0.8316]
["bitfinex","ETHUSD",1730979237525,3.0,2818.8,2817.6,0.8316]
["bitfinex","ETHUSD",1730979237719,3.39067128,2819.0,2817.6,0.8316]
["bitfinex","ETHUSD",1730979237720,3.0,2818.6,2817.6,0.8316]
["bitfinex","ETHUSD",1730979239025,12.28,2818.6,2817.6,0.8316]
["bitfinex","ETHUSD",1730979240646,12.28,2818.6,2817.8,0.7629]
["bitfinex","ETHUSD",1730979242619,12.28,2818.6,2817.8,0.83386363]
["bitfinex","ETHUSD",1730979243069,12.28,2818.6,2817.8,0.7629]
["bitfinex","ETHUSD",1730979244350,3.0,2819.0,2817.6,2.58832869]
["bitfinex","ETHUSD",1730979244656,12.28,2819.1,2818.0,0.7685]
["bitfinex","ETHUSD",1730979244948,2.56927128,2819.7,2817.7,3.62096114]
["bitfinex","ETHUSD",1730979244949,12.28,2819.2,2818.2,0.777]
["bitfinex","ETHUSD",1730979245250,12.28,2819.6,2818.2,0.777]
["bitfinex","ETHUSD",1730979246243,12.28,2819.6,2818.4,0.8005]
["bitfinex","ETHUSD",1730979246551,13.58975,2819.6,2818.4,0.8005]
["bitfinex","ETHUSD",1730979247618,3.0,2819.5,2818.4,0.8005]
["bitfinex","ETHUSD",1730979249751,1.30975,2819.6,2818.4,0.8005]
["bitfinex","ETHUSD",1730979250451,3.0,2819.7,2818.4,0.8005]
["bitfinex","ETHUSD",1730979253319,12.28,2819.6,2818.4,0.8005]
["bitfinex","ETHUSD",1730979256333,3.7624,2819.5,2818.4,0.8005]
["bitfinex","ETHUSD",1730979256960,3.0,2819.3,2818.4,0.8005]
["bitfinex","ETHUSD",1730979262134,3.0,2819.1,2818.4,0.8005]
["bitfinex","ETHUSD",1730979263652,4.528,2819.1,2818.9,0.68909808]
["bitfinex","ETHUSD",1730979263851,16.808,2819.1,2818.9,0.68909808]
["bitfinex","ETHUSD",1730979264043,15.28,2819.1,2818.9,0.68909808]
["bitfinex","ETHUSD",1730979264371,15.28,2819.1,2818.9,0.26503772]
["bitfinex","ETHUSD",1730979265066,15.28,2819.1,2818.8,0.8149]
["bitfinex","ETHUSD",1730979268088,3.0,2819.1,2818.8,0.8149]
["bitfinex","ETHUSD",1730979268442,3.0,2819.1,2818.9,0.26518397]
["bitfinex","ETHUSD",1730979268683,3.0,2819.1,2818.8,0.8149]
["bitfinex","ETHUSD",1730979268838,3.0,2819.1,2818.9,0.26518917]
["bitfinex","ETHUSD",1730979269039,3.0,2819.1,2818.8,0.8149]
["bitfinex","ETHUSD",1730979269275,3.0,2819.1,2818.9,0.2651914]
["bitfinex","ETHUSD",1730979269461,3.0,2819.1,2818.8,0.8149]
["bitfinex","ETHUSD",1730979269662,12.28,2819.2,2819.0,0.8221]
["bitfinex","ETHUSD",1730979269867,12.28,2819.2,2819.1,0.26524004]
["bitfinex","ETHUSD",1730979270644,12.28,2819.2,2819.1,0.26517549]
["bitfinex","ETHUSD",1730979271149,12.28,2819.2,2819.1,0.26517103]
["bitfinex","ETHUSD",1730979273945,3.0,2819.5,2819.1,0.26517103]
["bitfinex","ETHUSD",1730979274290,3.0,2819.5,2819.2,0.26517103]
["bitfinex","ETHUSD",1730979274653,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979274859,3.0,2819.5,2819.1,0.265254]
["bitfinex","ETHUSD",1730979275168,3.0,2819.5,2819.2,0.265254]
["bitfinex","ETHUSD",1730979275345,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979275546,3.0,2819.5,2819.1,0.26524237]
["bitfinex","ETHUSD",1730979275747,3.0,2819.5,2819.2,0.26524237]
["bitfinex","ETHUSD",1730979276061,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979276259,3.0,2819.5,2819.1,0.26526703]
["bitfinex","ETHUSD",1730979276467,3.0,2819.5,2819.2,0.26526703]
["bitfinex","ETHUSD",1730979276786,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979276989,3.0,2819.5,2819.1,0.26526617]
["bitfinex","ETHUSD",1730979277150,3.0,2819.5,2819.2,0.26526617]
["bitfinex","ETHUSD",1730979277351,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979277551,3.0,2819.5,2819.1,0.26532293]
["bitfinex","ETHUSD",1730979277882,3.0,2819.5,2819.2,0.26532293]
["bitfinex","ETHUSD",1730979278098,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979278384,3.0,2819.5,2819.1,0.26533096]
["bitfinex","ETHUSD",1730979278584,3.0,2819.5,2819.2,0.26533096]
["bitfinex","ETHUSD",1730979278878,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979279088,3.0,2819.5,2819.1,0.26533417]
["bitfinex","ETHUSD",1730979279246,3.0,2819.5,2819.2,0.26533417]
["bitfinex","ETHUSD",1730979279459,3.0,2819.5,2819.3,0.26533417]
["bitfinex","ETHUSD",1730979279655,3.0,2819.5,2819.0,0.8221]
["bitfinex","ETHUSD",1730979279967,15.28,2819.5,2819.1,0.68986503]
["bitfinex","ETHUSD",1730979280183,16.6865821,2819.5,2819.2,0.2653327]
["bitfinex","ETHUSD",1730979280491,16.6865821,2819.5,2819.3,0.2653327]
["bitfinex","ETHUSD",1730979280696,3.0,2819.3,2817.7,0.7504]
["bitfinex","ETHUSD",1730979280867,4.18564131,2819.1,2818.5,0.7504]
["bitfinex","ETHUSD",1730979281194,15.28,2819.1,2818.6,0.26542585]
["bitfinex","ETHUSD",1730979281494,15.28,2819.1,2818.7,0.26542585]
["bitfinex","ETHUSD",1730979281692,15.28,2819.1,2818.5,0.7504]
["bitfinex","ETHUSD",1730979282061,15.28,2819.1,2818.6,0.26540802]
["bitfinex","ETHUSD",1730979282403,1.61024,2819.0,2818.5,0.7504]
["bitfinex","ETHUSD",1730979282562,15.28,2819.1,2818.6,0.26539697]
["bitfinex","ETHUSD",1730979282758,15.28,2819.1,2818.5,0.7504]
["bitfinex","ETHUSD",1730979282962,15.28,2819.1,2818.6,0.26539208]
["bitfinex","ETHUSD",1730979283162,15.28,2819.1,2818.5,0.7504]
["bitfinex","ETHUSD",1730979283362,15.28,2819.1,2818.6,0.26538855]
["bitfinex","ETHUSD",1730979283583,15.28,2819.1,2818.5,0.7504]
["bitfinex","ETHUSD",1730979283904,15.28,2819.1,2817.7,3.0]
["bitfinex","ETHUSD",1730979283905,19.46009213,2819.0,2818.6,0.26538112]
["bitfinex","ETHUSD",1730979284201,3.8299,2818.9,2818.0,0.7705]
["bitfinex","ETHUSD",1730979284406,3.8299,2818.9,2818.1,0.26542082]
["bitfinex","ETHUSD",1730979284709,4.86797521,2818.8,2818.0,0.7705]
["bitfinex","ETHUSD",1730979284869,4.86797521,2818.8,2818.1,0.26537763]
["bitfinex","ETHUSD",1730979285071,4.86797521,2818.8,2818.0,0.7705]
["bitfinex","ETHUSD",1730979285516,3.7829,2818.7,2818.1,0.26530471]
["bitfinex","ETHUSD",1730979285672,3.7829,2818.7,2817.9,0.26530471]
["bitfinex","ETHUSD",1730979285874,3.7829,2818.7,2818.0,0.26530471]
["bitfinex","ETHUSD",1730979285875,14.07308752,2818.6,2818.0,0.26530471]
["bitfinex","ETHUSD",1730979286110,14.07308752,2818.6,2817.8,0.8044]
["bitfinex","ETHUSD",1730979286326,14.07308752,2818.6,2817.9,0.26523741]
["bitfinex","ETHUSD",1730979286603,3.0,2818.5,2817.9,0.26525381]
["bitfinex","ETHUSD",1730979286775,3.0,2818.5,2817.8,0.8044]
["bitfinex","ETHUSD",1730979286971,2.46300875,2818.4,2817.9,0.2652431]
["bitfinex","ETHUSD",1730979287179,4.3057,2818.1,2817.1,0.2652431]
["bitfinex","ETHUSD",1730979287396,3.55,2817.9,2816.9,0.26504003]
["bitfinex","ETHUSD",1730979287709,3.0,2817.9,2817.0,0.26504003]
["bitfinex","ETHUSD",1730979287884,3.0,2817.9,2817.1,0.26504003]
["bitfinex","ETHUSD",1730979288223,3.0,2817.9,2816.9,0.26504003]
["bitfinex","ETHUSD",1730979288377,3.0,2817.9,2817.0,0.26504003]
["bitfinex","ETHUSD",1730979288578,12.28,2818.0,2817.1,1.02334003]
["bitfinex","ETHUSD",1730979288873,0.7678,2818.4,2817.3,0.7583]
["bitfinex","ETHUSD",1730979290480,0.806,2818.0,2817.0,0.26504003]
["bitfinex","ETHUSD",1730979290676,0.806,2818.0,2816.3,0.01]
["bitfinex","ETHUSD",1730979290677,0.806,2818.0,2816.9,0.8055]
["bitfinex","ETHUSD",1730979290990,0.55,2817.9,2816.9,0.8055]
["bitfinex","ETHUSD",1730979291193,0.806,2818.0,2816.9,0.8055]
["bitfinex","ETHUSD",1730979294049,0.8221,2817.6,2816.5,0.26504003]
["bitfinex","ETHUSD",1730979294338,0.8221,2817.6,2816.4,0.765]
["bitfinex","ETHUSD",1730979294339,3.0,2817.4,2816.4,0.765]
["bitfinex","ETHUSD",1730979295112,15.28,2817.4,2816.4,0.765]
["bitfinex","ETHUSD",1730979297408,0.7689,2817.0,2816.1,0.26400583]
["bitfinex","ETHUSD",1730979297609,0.37689,2816.9,2816.1,0.7805]
["bitfinex","ETHUSD",1730979297847,0.7689,2817.0,2816.1,0.7805]
["bitfinex","ETHUSD",1730979298634,3.0,2817.2,2816.1,0.7805]
["bitfinex","ETHUSD",1730979299214,13.699829,2817.3,2816.1,0.7805]
["bitfinex","ETHUSD",1730979300671,1.419829,2817.3,2816.1,0.7805]
["bitfinex","ETHUSD",1730979301239,3.8311,2817.7,2816.2,0.7607]
["bitfinex","ETHUSD",1730979301240,0.8311,2817.7,2816.2,0.7607]
["bitfinex","ETHUSD",1730979301530,3.0,2817.4,2816.2,0.7607]
["bitfinex","ETHUSD",1730979303871,3.7609,2817.5,2816.2,0.7607]
["bitfinex","ETHUSD",1730979304687,2.56985213,2817.2,2815.6,1.4578]
["bitfinex","ETHUSD",1730979304850,16.0397,2817.1,2815.8,0.8328]
["bitfinex","ETHUSD",1730979305163,1.86095521,2817.0,2815.8,0.8328]
["bitfinex","ETHUSD",1730979305358,1.86095521,2817.0,2815.9,0.85131884]
["bitfinex","ETHUSD",1730979305736,15.28,2817.1,2815.9,0.7803]
["bitfinex","ETHUSD",1730979307168,12.28,2817.1,2816.0,0.8003]
["bitfinex","ETHUSD",1730979307375,3.0,2817.5,2816.0,0.8003]
["bitfinex","ETHUSD",1730979307581,0.7788,2817.3,2816.0,0.8003]
["bitfinex","ETHUSD",1730979307739,3.7788,2817.3,2816.0,0.8003]
["bitfinex","ETHUSD",1730979307935,1.86286521,2817.2,2816.0,0.8003]
["bitfinex","ETHUSD",1730979309045,1.86286521,2817.2,2816.2,0.773]
["bitfinex","ETHUSD",1730979309244,14.14286521,2817.2,2816.2,0.773]
["bitfinex","ETHUSD",1730979310355,14.14286521,2817.2,2816.3,1.03713831]
["bitfinex","ETHUSD",1730979310681,14.14286521,2817.2,2816.3,0.773]
["bitfinex","ETHUSD",1730979310892,4.71428652,2817.1,2816.3,0.773]
["bitfinex","ETHUSD",1730979312593,17.79708652,2817.1,2816.3,0.773]
["bitfinex","ETHUSD",1730979313693,12.28,2817.1,2816.3,0.773]
["bitfinex","ETHUSD",1730979313977,12.28,2817.1,2816.5,0.7756]
["bitfinex","ETHUSD",1730979314494,12.28,2817.1,2816.6,0.26413831]
["bitfinex","ETHUSD",1730979314659,12.28,2817.1,2816.5,0.7756]
["bitfinex","ETHUSD",1730979314865,12.28,2817.1,2816.6,0.26413831]
["bitfinex","ETHUSD",1730979315065,1.228,2817.0,2816.5,0.7756]
["bitfinex","ETHUSD",1730979316488,1.228,2817.0,2816.5,0.04083017]
["bitfinex","ETHUSD",1730979317065,0.7721,2816.9,2816.5,0.04083017]
["bitfinex","ETHUSD",1730979317568,12.28,2816.8,2815.6,0.625]
["bitfinex","ETHUSD",1730979317763,3.0,2816.7,2815.6,0.625]
["bitfinex","ETHUSD",1730979317969,1.528,2816.6,2815.6,0.625]
["bitfinex","ETHUSD",1730979319382,1.528,2816.6,2815.7,0.7621]
["bitfinex","ETHUSD",1730979321525,13.808,2816.6,2815.7,0.7621]
["bitfinex","ETHUSD",1730979321820,12.28,2816.5,2815.7,0.7621]
["bitfinex","ETHUSD",1730979328225,16.808,2816.7,2815.7,0.7621]
["bitfinex","ETHUSD",1730979330625,17.6135,2816.7,2815.7,0.7621]
["bitfinex","ETHUSD",1730979333204,12.28,2816.6,2815.7,0.7621]
["bitfinex","ETHUSD",1730979337829,12.28,2816.6,2815.9,0.7895]
["bitfinex","ETHUSD",1730979338208,12.28,2816.6,2816.0,1.9581637]
["bitfinex","ETHUSD",1730979338407,12.28,2816.6,2816.0,0.19581637]
["bitfinex","ETHUSD",1730979338739,12.28,2816.6,2816.1,0.7701]
["bitfinex","ETHUSD",1730979338917,12.28,2816.9,2816.1,0.7701]
["bitfinex","ETHUSD",1730979339114,12.28,2816.9,2816.2,1.9751637]
["bitfinex","ETHUSD",1730979339433,3.0,2817.2,2816.3,0.7871]
["bitfinex","ETHUSD",1730979339740,1.50347396,2817.1,2816.3,0.7871]
["bitfinex","ETHUSD",1730979341240,3.0,2817.2,2816.3,0.7871]
["bitfinex","ETHUSD",1730979344147,12.28,2817.3,2816.3,0.7871]
["bitfinex","ETHUSD",1730979347257,15.28,2817.5,2816.3,0.7871]
["bitfinex","ETHUSD",1730979347645,12.28,2817.5,2816.7,2.5730215]
["bitfinex","ETHUSD",1730979347846,2.32889114,2818.1,2817.1,0.7573]
["bitfinex","ETHUSD",1730979347847,12.28,2818.0,2817.1,0.7573]
["bitfinex","ETHUSD",1730979348022,13.78689114,2818.1,2817.1,0.7573]
["bitfinex","ETHUSD",1730979349935,12.28,2818.1,2817.1,0.7573]
["bitfinex","ETHUSD",1730979351281,9.8930215,2819.1,2817.4,0.7669]
["bitfinex","ETHUSD",1730979351282,12.28,2818.5,2817.4,0.7669]
["bitfinex","ETHUSD",1730979353479,15.28,2818.7,2817.5,0.83787603]
["bitfinex","ETHUSD",1730979353783,3.0,2818.5,2817.5,0.7669]
["bitfinex","ETHUSD",1730979356942,3.0,2818.6,2817.5,0.7669]
["bitfinex","ETHUSD",1730979357270,1.528,2818.5,2817.5,0.7669]
["bitfinex","ETHUSD",1730979362377,3.0,2818.6,2817.5,0.7669]
["bitfinex","ETHUSD",1730979362591,3.0,2818.6,2817.6,0.7501]
["bitfinex","ETHUSD",1730979362895,3.0,2818.7,2817.6,0.7501]
["bitfinex","ETHUSD",1730979363080,15.28,2818.7,2817.6,0.7501]
["bitfinex","ETHUSD",1730979363480,15.28,2818.7,2817.8,1.18622953]
["bitfinex","ETHUSD",1730979363653,15.28,2818.7,2817.9,0.7551]
["bitfinex","ETHUSD",1730979363852,15.28,2818.7,2818.0,0.7551]
["bitfinex","ETHUSD",1730979364497,1.18622953,2818.5,2817.2,0.7762]
["bitfinex","ETHUSD",1730979364788,0.7501,2818.4,2817.3,0.7762]
["bitfinex","ETHUSD",1730979368910,3.0,2818.2,2817.3,0.7762]
["bitfinex","ETHUSD",1730979369193,4.60301,2818.2,2817.3,0.7762]
["bitfinex","ETHUSD",1730979374813,16.88301,2818.2,2817.3,0.7762]
["bitfinex","ETHUSD",1730979375404,12.28,2818.1,2817.3,0.7762]
["bitfinex","ETHUSD",1730979376610,0.7993,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979380100,12.28,2818.1,2817.3,0.7762]
["bitfinex","ETHUSD",1730979380399,1.688301,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979380807,13.968301,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979386728,12.28,2817.9,2817.3,0.7762]
["bitfinex","ETHUSD",1730979392416,13.968301,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979395506,12.28,2817.9,2817.3,0.7762]
["bitfinex","ETHUSD",1730979395847,1.3968301,2817.8,2817.3,0.7762]
["bitfinex","ETHUSD",1730979400821,4.3968301,2817.8,2817.3,0.7762]
["bitfinex","ETHUSD",1730979401518,1.3968301,2817.8,2817.3,0.7762]
["bitfinex","ETHUSD",1730979401838,3.0,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979407343,15.28,2818.0,2817.3,0.7762]
["bitfinex","ETHUSD",1730979411909,15.28,2818.0,2817.7,0.7983]
["bitfinex","ETHUSD",1730979411910,12.28,2818.0,2817.7,0.7983]
["bitfinex","ETHUSD",1730979413348,12.28,2818.6,2817.7,0.7983]
["bitfinex","ETHUSD",1730979413646,3.0,2818.5,2817.7,0.7983]
["bitfinex","ETHUSD",1730979414369,3.0,2818.5,2817.8,1.18687453]
["bitfinex","ETHUSD",1730979414649,3.0,2818.6,2818.1,0.8255]
["bitfinex","ETHUSD",1730979415015,12.28,2818.7,2818.1,0.8255]
["bitfinex","ETHUSD",1730979416053,12.28,2818.7,2817.3,0.01]
["bitfinex","ETHUSD",1730979416054,12.28,2819.1,2818.5,0.7645]
["bitfinex","ETHUSD",1730979416214,1.228,2819.0,2818.5,0.7645]
["bitfinex","ETHUSD",1730979417861,4.228,2819.0,2818.5,0.7645]
["bitfinex","ETHUSD",1730979419125,1.228,2819.0,2818.5,0.7645]
["bitfinex","ETHUSD",1730979419326,3.0,2819.1,2818.5,0.7645]
["bitfinex","ETHUSD",1730979420365,12.28,2819.3,2818.5,0.7645]
["bitfinex","ETHUSD",1730979420529,0.22050745,2819.5,2818.5,0.7645]
["bitfinex","ETHUSD",1730979420530,12.28,2819.4,2818.5,0.7645]
["bitfinex","ETHUSD",1730979421659,3.0,2819.3,2818.5,0.7645]
["bitfinex","ETHUSD",1730979425070,15.28,2819.3,2818.5,0.7645]
["bitfinex","ETHUSD",1730979425367,1.528,2819.2,2818.5,0.7645]
["bitfinex","ETHUSD",1730979429248,15.28,2819.3,2818.6,1.94097453]
["bitfinex","ETHUSD",1730979429441,15.28,2819.3,2818.7,0.7541]
["bitfinex","ETHUSD",1730979429780,12.28,2819.3,2818.7,0.7541]
["bitfinex","ETHUSD",1730979431074,15.28,2819.7,2818.7,0.7541]
["bitfinex","ETHUSD",1730979431375,1.752589,2819.6,2818.7,0.7541]
["bitfinex","ETHUSD",1730979432947,3.0,2819.5,2818.7,0.7541]
["bitfinex","ETHUSD",1730979435997,4.18687453,2819.5,2818.7,0.7541]
["bitfinex","ETHUSD",1730979436986,3.0,2819.3,2818.7,0.7541]
["bitfinex","ETHUSD",1730979442900,12.28,2819.2,2818.7,0.7541]
["bitfinex","ETHUSD",1730979443066,1.528,2819.1,2818.7,0.7541]
["bitfinex","ETHUSD",1730979443516,4.528,2819.1,2818.7,0.7541]
["bitfinex","ETHUSD",1730979447093,16.808,2819.1,2818.7,0.7541]
["bitfinex","ETHUSD",1730979447298,16.808,2819.1,2818.1,0.7673]
["bitfinex","ETHUSD",1730979450509,3.0,2818.9,2818.1,0.7673]
["bitfinex","ETHUSD",1730979450697,1.72300745,2818.8,2818.1,0.7673]
["bitfinex","ETHUSD",1730979451015,3.0,2818.7,2818.1,0.7673]
["bitfinex","ETHUSD",1730979451188,15.28,2818.7,2818.1,0.7673]
["bitfinex","ETHUSD",1730979451773,3.0,2818.5,2818.1,0.7673]
["bitfinex","ETHUSD",1730979454816,15.28,2818.5,2818.1,0.7673]
["bitfinex","ETHUSD",1730979457356,15.28,2818.5,2818.3,0.8276]
["bitfinex","ETHUSD",1730979460199,15.28,2818.5,2818.3,0.82652675]
["bitfinex","ETHUSD",1730979460601,3.0,2818.9,2818.3,0.82652675]
["bitfinex","ETHUSD",1730979466704,15.28,2818.9,2818.3,0.82652675]
["bitfinex","ETHUSD",1730979468845,0.7569,2818.8,2818.3,0.82652675]
["bitfinex","ETHUSD",1730979469014,1.60369,2818.7,2817.2,0.8024]
["bitfinex","ETHUSD",1730979469340,3.0,2818.5,2817.7,0.8024]
["bitfinex","ETHUSD",1730979469900,0.7681,2818.4,2817.7,0.8024]
["bitfinex","ETHUSD",1730979472632,12.28,2818.3,2817.7,0.8024]
["bitfinex","ETHUSD",1730979473320,3.0,2818.2,2817.7,0.8024]
["bitfinex","ETHUSD",1730979473506,1.528,2818.1,2817.7,0.8024]
["bitfinex","ETHUSD",1730979474646,0.7659,2818.0,2817.4,0.7793]
["bitfinex","ETHUSD",1730979477638,3.0,2817.8,2816.5,0.8039]
["bitfinex","ETHUSD",1730979477848,12.28,2817.7,2816.9,0.8039]
["bitfinex","ETHUSD",1730979478056,12.58,2817.7,2816.9,0.8039]
["bitfinex","ETHUSD",1730979478356,12.58,2817.7,2817.0,1.18687453]
["bitfinex","ETHUSD",1730979478516,12.58,2817.7,2817.1,0.8039]
["bitfinex","ETHUSD",1730979478703,13.838,2817.6,2817.1,0.8039]
["bitfinex","ETHUSD",1730979478903,12.28,2817.6,2817.1,0.8039]
["bitfinex","ETHUSD",1730979479725,12.28,2817.6,2817.2,1.18687453]
["bitfinex","ETHUSD",1730979480149,12.28,2817.6,2817.3,0.8039]
["bitfinex","ETHUSD",1730979483460,12.28,2817.6,2817.4,0.7799]
["bitfinex","ETHUSD",1730979484463,12.28,2818.3,2817.4,0.7799]
["bitfinex","ETHUSD",1730979484633,13.0795,2818.6,2817.6,0.8255]
["bitfinex","ETHUSD",1730979485839,3.0,2818.5,2817.6,0.8255]
["bitfinex","ETHUSD",1730979488131,3.0,2818.5,2817.6,2.57131918]
["bitfinex","ETHUSD",1730979488332,3.0,2818.5,2817.7,0.8329]
["bitfinex","ETHUSD",1730979493035,13.1073,2819.0,2817.9,0.8329]
["bitfinex","ETHUSD",1730979493241,12.28,2818.9,2817.9,0.8329]
["bitfinex","ETHUSD",1730979494365,3.0,2818.8,2817.9,0.8329]
["bitfinex","ETHUSD",1730979495465,0.8083,2818.7,2817.9,0.8329]
["bitfinex","ETHUSD",1730979496267,3.0,2818.6,2817.9,0.8329]
["bitfinex","ETHUSD",1730979499337,3.0,2818.6,2817.9,2.57131918]
["bitfinex","ETHUSD",1730979499535,12.28,2818.7,2818.1,0.7587]
["bitfinex","ETHUSD",1730979502372,3.0,2819.0,2818.1,0.7587]
["bitfinex","ETHUSD",1730979502580,0.7548,2819.4,2818.1,0.7587]
["bitfinex","ETHUSD",1730979503169,0.7548,2819.4,2818.2,2.57131918]
["bitfinex","ETHUSD",1730979503468,0.7548,2819.4,2818.3,0.7933]
["bitfinex","ETHUSD",1730979503678,0.37548,2819.3,2818.5,0.7933]
["bitfinex","ETHUSD",1730979503976,3.0,2819.2,2818.5,0.7933]
["bitfinex","ETHUSD",1730979505356,12.65548,2819.3,2818.5,0.7933]
["bitfinex","ETHUSD",1730979505357,12.28,2819.3,2818.5,0.7933]
["bitfinex","ETHUSD",1730979506639,4.02523286,2819.9,2818.6,0.7844]
["bitfinex","ETHUSD",1730979506876,3.0,2819.7,2818.6,0.7844]
["bitfinex","ETHUSD",1730979509953,12.28,2819.7,2818.9,0.7545]
["bitfinex","ETHUSD",1730979511181,12.28,2819.7,2819.0,0.07094137]
["bitfinex","ETHUSD",1730979511474,12.28,2819.7,2819.1,0.7893]
["bitfinex","ETHUSD",1730979511776,12.28,2819.7,2819.2,0.8107]
["bitfinex","ETHUSD",1730979511980,13.27013192,2820.1,2819.3,0.33820192]
["bitfinex","ETHUSD",1730979512278,13.27013192,2820.1,2819.4,0.8107]
["bitfinex","ETHUSD",1730979513362,12.28,2820.1,2819.4,0.8107]
["bitfinex","ETHUSD",1730979514872,6.38651918,2820.0,2818.6,0.7779]
["bitfinex","ETHUSD",1730979515087,0.8152,2819.7,2818.6,0.7779]
["bitfinex","ETHUSD",1730979517175,0.55,2819.6,2818.3,0.7508]
["bitfinex","ETHUSD",1730979517375,3.7874,2819.0,2817.4,0.7508]
["bitfinex","ETHUSD",1730979517561,3.0,2818.8,2817.4,0.7508]
["bitfinex","ETHUSD",1730979517770,0.7874,2818.7,2817.4,0.7508]
["bitfinex","ETHUSD",1730979521849,0.7874,2818.7,2817.4,35.7508]
["bitfinex","ETHUSD",1730979522988,3.0,2818.5,2817.4,35.7508]
["bitfinex","ETHUSD",1730979524865,3.0,2818.5,2817.4,0.7508]
["bitfinex","ETHUSD",1730979525063,4.60674,2818.5,2817.4,0.7508]
["bitfinex","ETHUSD",1730979525264,4.60674,2818.5,2817.4,35.7508]
["bitfinex","ETHUSD",1730979527998,4.60674,2818.5,2817.5,0.7626]
["bitfinex","ETHUSD",1730979528888,3.0,2818.3,2817.5,0.7626]
["bitfinex","ETHUSD",1730979529097,12.28,2818.3,2817.5,0.7626]
["bitfinex","ETHUSD",1730979534656,15.28,2818.5,2817.5,0.7626]
["bitfinex","ETHUSD",1730979540704,12.28,2818.4,2817.5,0.7626]
["bitfinex","ETHUSD",1730979549202,12.28,2818.4,2817.6,0.8289]
["bitfinex","ETHUSD",1730979552624,3.0,2818.6,2817.6,0.8289]
["bitfinex","ETHUSD",1730979558448,12.28,2818.5,2817.6,0.8289]
["bitfinex","ETHUSD",1730979559614,12.28,2818.5,2817.8,0.8318]
["bitfinex","ETHUSD",1730979568638,13.0904,2818.5,2817.8,0.8318]
["bitfinex","ETHUSD",1730979570327,12.28,2818.4,2817.8,0.8318]
["bitfinex","ETHUSD",1730979576462,3.0,2818.4,2817.8,0.8318]
["bitfinex","ETHUSD",1730979581948,12.28,2818.5,2817.8,0.8318]
["bitfinex","ETHUSD",1730979582138,12.28,2818.6,2817.8,0.8318]
["bitfinex","ETHUSD",1730979582339,12.28,2818.6,2818.0,0.7565]
["bitfinex","ETHUSD",1730979582880,12.27533548,2818.6,2818.0,0.7565]
["bitfinex","ETHUSD",1730979594006,12.27533548,2818.7,2818.0,0.7565]
["bitfinex","ETHUSD",1730979600025,13.46182088,2818.8,2818.0,0.7565]
["bitfinex","ETHUSD",1730979600233,1.40976928,2818.7,2818.0,0.7565]
["bitfinex","ETHUSD",1730979600401,13.46182088,2818.8,2818.0,0.7565]
["bitfinex","ETHUSD",1730979600792,12.27533548,2818.8,2818.0,0.7565]
["bitfinex","ETHUSD",1730979602227,0.8004,2818.7,2817.8,0.7917]
["bitfinex","ETHUSD",1730979604105,1.1864854,2818.6,2817.8,0.7917]
["bitfinex","ETHUSD",1730979606027,12.27533548,2818.5,2817.8,0.7917]
["bitfinex","ETHUSD",1730979606892,13.88290903,2818.5,2817.8,0.7917]
["bitfinex","ETHUSD",1730979609944,1.1864854,2818.4,2817.8,0.7917]
["bitfinex","ETHUSD",1730979610827,13.88290903,2818.5,2817.8,0.7917]
["bitfinex","ETHUSD",1730979611854,12.27533548,2818.4,2817.8,0.7917]
["bitfinex","ETHUSD",1730979617128,0.8317,2818.2,2817.8,0.7917]
["bitfinex","ETHUSD",1730979617326,0.38317,2818.1,2817.6,0.7795]
["bitfinex","ETHUSD",1730979620467,1.5696554,2818.1,2817.1,0.8013]
["bitfinex","ETHUSD",1730979620653,12.27533548,2818.0,2817.1,0.8013]
["bitfinex","ETHUSD",1730979622666,12.27533548,2818.0,2817.3,0.7728]
["bitfinex","ETHUSD",1730979624226,13.62435603,2818.0,2817.3,0.7728]
["bitfinex","ETHUSD",1730979626451,12.27533548,2818.0,2817.3,0.7728]
["bitfinex","ETHUSD",1730979626752,12.27533548,2817.9,2817.3,0.7728]
["bitfinex","ETHUSD",1730979628279,12.27533548,2817.9,2817.4,1.1864854]
["bitfinex","ETHUSD",1730979628462,12.27533548,2817.9,2817.5,0.7918]
["bitfinex","ETHUSD",1730979632707,1.956885,2818.3,2817.5,0.7918]
["bitfinex","ETHUSD",1730979633009,1.9687854,2818.1,2817.1,0.8195]
["bitfinex","ETHUSD",1730979634796,0.7823,2818.1,2817.1,0.8195]
["bitfinex","ETHUSD",1730979635162,0.7823,2818.1,2817.2,1.1864854]
["bitfinex","ETHUSD",1730979635504,15.79315593,2818.2,2816.9,0.36866576]
["bitfinex","ETHUSD",1730979635505,12.27533548,2818.2,2817.0,1.1864854]
["bitfinex","ETHUSD",1730979635664,12.27533548,2818.7,2817.9,0.8183]
["bitfinex","ETHUSD",1730979635866,13.04438444,2818.7,2817.9,0.8183]
["bitfinex","ETHUSD",1730979636592,12.27533548,2818.6,2817.9,0.8183]
["bitfinex","ETHUSD",1730979637198,3.0,2818.5,2817.9,0.8183]
["bitfinex","ETHUSD",1730979641365,3.7713,2818.5,2817.9,0.8183]
["bitfinex","ETHUSD",1730979641538,13.87999903,2818.4,2817.9,0.8183]
["bitfinex","ETHUSD",1730979647436,12.27533548,2818.3,2817.9,0.8183]
["bitfinex","ETHUSD",1730979647843,12.27533548,2818.2,2817.0,1.1864854]
["bitfinex","ETHUSD",1730979648001,12.27533548,2818.2,2817.1,0.752]
["bitfinex","ETHUSD",1730979648197,0.4771573,2818.1,2817.3,0.752]
["bitfinex","ETHUSD",1730979648393,0.4771573,2818.1,2817.4,0.08305256]
["bitfinex","ETHUSD",1730979649959,0.4771573,2818.1,2817.3,0.752]
["bitfinex","ETHUSD",1730979650350,0.4771573,2818.1,2817.4,0.83510118]
["bitfinex","ETHUSD",1730979650789,3.4771573,2818.1,2817.4,0.83510118]
["bitfinex","ETHUSD",1730979651087,1.57524928,2818.0,2817.4,0.752]
["bitfinex","ETHUSD",1730979653397,13.85058476,2818.0,2817.4,0.752]
["bitfinex","ETHUSD",1730979655606,12.27533548,2817.9,2817.4,0.752]
["bitfinex","ETHUSD",1730979655783,3.0,2817.8,2817.4,0.752]
["bitfinex","ETHUSD",1730979659168,12.27533548,2817.7,2817.4,0.752]
["bitfinex","ETHUSD",1730979659368,12.27533548,2817.6,2817.4,0.752]
["bitfinex","ETHUSD",1730979661417,15.27533548,2817.5,2817.2,0.7623]
["bitfinex","ETHUSD",1730979665184,12.27533548,2817.4,2817.2,0.7623]
["bitfinex","ETHUSD",1730979666875,12.27533548,2817.4,2816.7,0.7917]
["bitfinex","ETHUSD",1730979667081,12.27533548,2817.3,2816.7,0.7917]
["bitfinex","ETHUSD",1730979667284,13.80286903,2817.3,2816.7,0.7917]
["bitfinex","ETHUSD",1730979669329,12.27533548,2817.3,2816.7,0.7917]
["bitfinex","ETHUSD",1730979671039,12.27533548,2817.4,2816.7,0.7917]
["bitfinex","ETHUSD",1730979671220,12.27533548,2817.4,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979673738,12.27533548,2817.4,2816.9,0.796]
["bitfinex","ETHUSD",1730979676953,12.27533548,2817.3,2816.9,0.796]
["bitfinex","ETHUSD",1730979680340,13.88501903,2817.3,2816.9,0.796]
["bitfinex","ETHUSD",1730979680752,13.88501903,2817.3,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979682764,13.88501903,2817.3,2816.9,0.8275]
["bitfinex","ETHUSD",1730979682967,3.8215,2817.5,2816.9,0.8275]
["bitfinex","ETHUSD",1730979682968,12.27533548,2817.4,2816.9,0.8275]
["bitfinex","ETHUSD",1730979683174,12.27533548,2817.4,2816.9,2.0139854]
["bitfinex","ETHUSD",1730979683336,12.27533548,2817.4,2817.0,0.8275]
["bitfinex","ETHUSD",1730979685362,12.27533548,2817.4,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979685363,12.27533548,2817.4,2817.2,0.8252]
["bitfinex","ETHUSD",1730979685670,12.27533548,2817.4,2817.3,2.21285394]
["bitfinex","ETHUSD",1730979685870,12.27533548,2818.2,2817.4,0.8252]
["bitfinex","ETHUSD",1730979686075,12.27533548,2818.1,2817.4,0.8252]
["bitfinex","ETHUSD",1730979686430,3.0,2818.0,2817.4,0.8252]
["bitfinex","ETHUSD",1730979686670,0.8125,2817.9,2817.4,0.8252]
["bitfinex","ETHUSD",1730979686868,0.38125,2817.8,2817.4,0.8252]
["bitfinex","ETHUSD",1730979691978,12.65658548,2817.8,2817.4,0.8252]
["bitfinex","ETHUSD",1730979692681,12.65658548,2817.8,2816.9,0.7554]
["bitfinex","ETHUSD",1730979692682,3.0,2817.7,2816.9,0.7554]
["bitfinex","ETHUSD",1730979694900,0.7781,2817.6,2816.9,0.7554]
["bitfinex","ETHUSD",1730979695056,3.0,2817.4,2816.9,0.7554]
["bitfinex","ETHUSD",1730979695258,1.52753355,2817.3,2816.9,0.7554]
["bitfinex","ETHUSD",1730979695572,3.0,2817.4,2816.9,0.7554]
["bitfinex","ETHUSD",1730979699785,0.8019,2816.9,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979699986,16.07723548,2816.9,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979701265,15.27533548,2816.9,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979702166,16.80286903,2816.9,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979707580,15.27533548,2816.9,2816.8,0.08349452]
["bitfinex","ETHUSD",1730979707785,0.37058587,2817.7,2816.8,0.88099452]
["bitfinex","ETHUSD",1730979707786,12.27533548,2817.3,2816.8,0.88099452]
["bitfinex","ETHUSD",1730979708094,3.0,2817.2,2816.8,0.88099452]
["bitfinex","ETHUSD",1730979709084,12.27533548,2817.2,2816.8,0.88099452]
["bitfinex","ETHUSD",1730979711573,12.27533548,2817.2,2816.8,1.08774251]
["bitfinex","ETHUSD",1730979711810,12.27533548,2817.7,2816.9,0.7804]
["bitfinex","ETHUSD",1730979712008,12.27533548,2817.9,2816.9,0.7804]
["bitfinex","ETHUSD",1730979713101,3.0,2817.8,2816.9,0.7804]
["bitfinex","ETHUSD",1730979715414,15.27533548,2817.8,2816.9,0.7804]
["bitfinex","ETHUSD",1730979715604,15.27533548,2817.8,2817.1,0.7959]
["bitfinex","ETHUSD",1730979716515,12.27533548,2817.8,2817.1,0.7959]
["bitfinex","ETHUSD",1730979721442,3.0,2817.9,2817.1,0.7959]
["bitfinex","ETHUSD",1730979722413,2.0056854,2817.8,2817.1,0.7959]
["bitfinex","ETHUSD",1730979724281,0.8192,2817.8,2817.1,0.7959]
["bitfinex","ETHUSD",1730979724626,0.38192,2817.7,2817.1,0.7959]
["bitfinex","ETHUSD",1730979726267,3.0,2817.9,2817.1,0.7959]
["bitfinex","ETHUSD",1730979726969,3.0,2817.9,2817.2,1.1864854]
["bitfinex","ETHUSD",1730979727163,3.0,2817.9,2817.3,0.7677]
["bitfinex","ETHUSD",1730979727329,15.27533548,2817.9,2817.3,0.7677]
["bitfinex","ETHUSD",1730979733145,12.27533548,2818.1,2817.3,0.7677]
["bitfinex","ETHUSD",1730979733355,12.27533548,2818.1,2817.9,0.7677]
["bitfinex","ETHUSD",1730979733655,3.0,2818.2,2817.9,0.7677]
["bitfinex","ETHUSD",1730979733656,12.27533548,2818.6,2817.9,0.7677]
["bitfinex","ETHUSD",1730979735084,3.0,2818.5,2817.9,0.7677]
["bitfinex","ETHUSD",1730979735474,3.0,2818.5,2817.9,0.96311854]
["bitfinex","ETHUSD",1730979735680,3.0,2818.5,2818.0,0.799]
["bitfinex","ETHUSD",1730979736499,12.27533548,2818.6,2818.0,0.799]
["bitfinex","ETHUSD",1730979739398,3.0,2818.9,2818.0,0.799]
["bitfinex","ETHUSD",1730979739697,13.46182088,2819.0,2818.0,0.799]
["bitfinex","ETHUSD",1730979739698,3.0,2818.7,2818.0,0.799]
["bitfinex","ETHUSD",1730979739864,3.0,2818.7,2818.0,1.01709039]
["bitfinex","ETHUSD",1730979743108,3.0,2818.7,2818.0,0.799]
["bitfinex","ETHUSD",1730979743287,1.9434854,2818.6,2818.0,0.799]
["bitfinex","ETHUSD",1730979745203,12.27533548,2818.5,2818.0,0.799]
["bitfinex","ETHUSD",1730979750970,12.27533548,2818.4,2818.0,0.799]
["bitfinex","ETHUSD",1730979756914,12.27533548,2818.6,2818.0,0.799]
["bitfinex","ETHUSD",1730979759187,12.27533548,2818.6,2818.0,0.99754854]
["bitfinex","ETHUSD",1730979759627,12.27533548,2818.6,2818.0,0.799]
["bitfinex","ETHUSD",1730979762921,3.0,2818.8,2818.0,0.799]
["bitfinex","ETHUSD",1730979768829,15.27533548,2818.8,2818.0,0.799]
["bitfinex","ETHUSD",1730979774743,12.27533548,2818.7,2818.0,0.799]
["bitfinex","ETHUSD",1730979777662,12.27533548,2818.7,2818.3,1.1864854]
["bitfinex","ETHUSD",1730979777870,12.27533548,2819.1,2818.6,0.8211]
["bitfinex","ETHUSD",1730979778032,12.27533548,2819.5,2819.0,0.8211]
["bitfinex","ETHUSD",1730979783604,3.0,2819.6,2819.0,0.8211]
["bitfinex","ETHUSD",1730979789185,12.27533548,2820.0,2819.0,0.8211]
["bitfinex","ETHUSD",1730979789387,3.0,2819.8,2819.2,0.8259]
["bitfinex","ETHUSD",1730979792505,12.27533548,2819.7,2819.2,0.8259]
["bitfinex","ETHUSD",1730979796024,3.7569,2819.6,2819.2,0.8259]
["bitfinex","ETHUSD",1730979796325,3.0,2819.4,2818.9,0.7938]
["bitfinex","ETHUSD",1730979796620,3.7664,2819.2,2818.2,0.8303]
["bitfinex","ETHUSD",1730979796809,12.27533548,2819.1,2818.2,0.8303]
["bitfinex","ETHUSD",1730979797614,12.27533548,2819.1,2818.3,1.1864854]
["bitfinex","ETHUSD",1730979797817,12.27533548,2819.1,2818.4,0.7827]
["bitfinex","ETHUSD",1730979797982,12.27533548,2819.1,2818.6,0.7827]
["bitfinex","ETHUSD",1730979798180,12.27533548,2819.1,2818.7,0.7903]
["bitfinex","ETHUSD",1730979798379,12.27533548,2819.1,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979798586,12.27533548,2819.4,2818.9,0.7903]
["bitfinex","ETHUSD",1730979800962,3.8082,2819.3,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979801259,1.60835355,2819.2,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979804335,12.27533548,2819.1,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979809344,12.27533548,2819.1,2818.9,0.8026]
["bitfinex","ETHUSD",1730979810301,12.27533548,2819.0,2818.9,0.8026]
["bitfinex","ETHUSD",1730979812961,12.27533548,2819.0,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979813294,1.22753355,2818.9,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979813501,12.27533548,2819.0,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979816785,3.0,2819.1,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979819221,0.7862,2818.9,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979819423,3.7862,2818.9,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979819626,5.39235355,2818.9,2818.8,0.06491717]
["bitfinex","ETHUSD",1730979822186,5.39235355,2818.9,2817.2,0.00905741]
["bitfinex","ETHUSD",1730979822187,0.01,2814.8,2814.1,0.8151]
["bitfinex","ETHUSD",1730979822419,0.01,2814.3,2813.7,0.4605]
["bitfinex","ETHUSD",1730979822734,12.27533548,2814.3,2813.8,35.0]
["bitfinex","ETHUSD",1730979822892,12.27533548,2814.3,2813.9,3.7590342]
["bitfinex","ETHUSD",1730979823089,12.27533548,2814.3,2813.9,7.9416846]
["bitfinex","ETHUSD",1730979823292,0.01,2814.0,2813.8,35.0]
["bitfinex","ETHUSD",1730979823624,12.27533548,2813.9,2813.7,0.4605]
["bitfinex","ETHUSD",1730979823986,12.27533548,2813.9,2813.7,35.4605]
["bitfinex","ETHUSD",1730979824196,0.01,2813.8,2813.7,35.0]
["bitfinex","ETHUSD",1730979824396,0.01,2813.8,2812.8,1.1864854]
["bitfinex","ETHUSD",1730979824636,12.27533548,2813.7,2812.8,1.1864854]
["bitfinex","ETHUSD",1730979824935,12.27533548,2813.7,2812.9,35.0]
["bitfinex","ETHUSD",1730979825226,12.28533548,2813.6,2813.0,1.1864854]
["bitfinex","ETHUSD",1730979825522,12.28533548,2813.6,2812.7,0.8081]
["bitfinex","ETHUSD",1730979825928,12.28533548,2813.6,2812.8,35.0]
["bitfinex","ETHUSD",1730979827304,12.27533548,2813.5,2812.8,35.0]
["bitfinex","ETHUSD",1730979828510,12.27533548,2813.5,2812.7,0.8081]
["bitfinex","ETHUSD",1730979828888,0.01,2813.4,2812.7,0.8081]
["bitfinex","ETHUSD",1730979829084,0.01,2813.4,2812.7,35.8081]
["bitfinex","ETHUSD",1730979831002,12.27533548,2813.3,2812.7,35.8081]
["bitfinex","ETHUSD",1730979832112,12.27533548,2813.3,2812.7,0.8081]
["bitfinex","ETHUSD",1730979832526,12.27533548,2813.3,2812.8,35.0]
["bitfinex","ETHUSD",1730979834448,5.61817245,2813.2,2812.8,35.0]
["bitfinex","ETHUSD",1730979834657,5.61817245,2813.1,2813.0,2.57905359]
["bitfinex","ETHUSD",1730979835257,5.61817245,2813.1,2813.0,37.57905359]
["bitfinex","ETHUSD",1730979837456,5.61817245,2813.1,2813.0,35.0]
["bitfinex","ETHUSD",1730979838711,5.61817245,2813.1,2812.7,0.8081]
["bitfinex","ETHUSD",1730979839161,5.61817245,2813.1,2813.0,5.57905359]
["bitfinex","ETHUSD",1730979839458,5.61817245,2813.1,2813.0,0.7778]
["bitfinex","ETHUSD",1730979839809,5.61817245,2814.0,2813.1,3.0]
["bitfinex","ETHUSD",1730979840015,5.61817245,2813.9,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979840658,5.61817245,2813.9,2813.2,35.0]
["bitfinex","ETHUSD",1730979842453,5.61817245,2813.9,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979843035,5.61817245,2813.9,2813.1,40.57905359]
["bitfinex","ETHUSD",1730979844233,5.61817245,2813.9,2813.1,38.0]
["bitfinex","ETHUSD",1730979845371,5.61817245,2813.9,2813.0,0.7778]
["bitfinex","ETHUSD",1730979845861,5.61817245,2813.8,2813.1,3.0]
["bitfinex","ETHUSD",1730979847236,5.61817245,2813.8,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979847635,5.61817245,2813.7,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979851833,5.61817245,2813.6,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979855692,5.61817245,2813.6,2813.2,35.0]
["bitfinex","ETHUSD",1730979857894,5.61817245,2814.0,2813.2,35.0]
["bitfinex","ETHUSD",1730979858397,5.61817245,2814.0,2813.3,0.07108181]
["bitfinex","ETHUSD",1730979858566,5.61817245,2814.0,2813.1,5.57905359]
["bitfinex","ETHUSD",1730979859092,5.61817245,2814.0,2813.1,40.57905359]
["bitfinex","ETHUSD",1730979861385,5.61817245,2814.0,2813.2,0.07108171]
["bitfinex","ETHUSD",1730979861693,5.61817245,2814.0,2813.1,40.57905359]
["bitfinex","ETHUSD",1730979863659,5.61817245,2813.9,2813.1,40.57905359]
["bitfinex","ETHUSD",1730979865762,6.43687245,2813.9,2813.1,40.57905359]
["bitfinex","ETHUSD",1730979867403,5.61817245,2813.8,2813.5,2.57905359]
["bitfinex","ETHUSD",1730979867606,5.61817245,2813.8,2813.6,2.83695895]
["bitfinex","ETHUSD",1730979867962,5.61817245,2814.2,2813.7,35.0]
["bitfinex","ETHUSD",1730979868292,5.61817245,2814.1,2813.9,2.57905359]
["bitfinex","ETHUSD",1730979872604,5.61817245,2814.6,2813.9,2.57905359]
["bitfinex","ETHUSD",1730979878320,5.61817245,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1730979878625,5.61817245,2814.6,2814.2,2.57905359]
["bitfinex","ETHUSD",1730979878789,5.61817245,2814.6,2814.3,0.07105681]
["bitfinex","ETHUSD",1730979878983,5.61817245,2814.9,2814.5,2.57905359]
["bitfinex","ETHUSD",1730979880517,5.61817245,2814.9,2814.2,2.57905359]
["bitfinex","ETHUSD",1730979880729,5.61817245,2814.9,2814.3,0.3692159]
["bitfinex","ETHUSD",1730979884036,5.61817245,2814.8,2814.5,2.57905359]
["bitfinex","ETHUSD",1730979884636,5.61817245,2814.8,2814.6,0.83294986]
["bitfinex","ETHUSD",1730979885129,5.61817245,2814.8,2814.6,0.7619]
["bitfinex","ETHUSD",1730979885319,5.61817245,2814.8,2814.7,0.33409536]
["bitfinex","ETHUSD",1730979887134,5.61817245,2814.8,2814.7,0.40514353]
["bitfinex","ETHUSD",1730979887331,5.61817245,2815.5,2814.7,0.40514353]
["bitfinex","ETHUSD",1730979887531,5.61817245,2815.4,2814.8,2.57905359]
["bitfinex","ETHUSD",1730979888260,3.5558,2812.3,2808.3,0.784]
["bitfinex","ETHUSD",1730979888558,5.57905359,2810.1,2808.4,0.01]
["bitfinex","ETHUSD",1730979888722,5.57905359,2810.1,2807.6,0.784]
["bitfinex","ETHUSD",1730979888723,2.57905359,2810.3,2808.8,0.22646379]
["bitfinex","ETHUSD",1730979888909,3.32976516,2810.2,2808.4,2.82008712]
["bitfinex","ETHUSD",1730979889113,0.4788,2810.0,2808.8,2.82008712]
["bitfinex","ETHUSD",1730979889317,0.4788,2810.0,2808.3,0.01]
["bitfinex","ETHUSD",1730979889318,4.63629135,2809.9,2808.3,0.01]
["bitfinex","ETHUSD",1730979889564,0.4788,2810.0,2808.3,0.01]
["bitfinex","ETHUSD",1730979889737,0.142375,2809.8,2808.4,1.98596749]
["bitfinex","ETHUSD",1730979890048,0.142375,2809.8,2808.3,2.58905359]
["bitfinex","ETHUSD",1730979890260,0.142375,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979890411,1.05555535,2809.8,2808.3,2.57905359]
["bitfinex","ETHUSD",1730979890734,0.91318035,2809.7,2808.3,2.57905359]
["bitfinex","ETHUSD",1730979891357,0.142375,2809.8,2808.2,3.19356587]
["bitfinex","ETHUSD",1730979891533,0.142375,2809.8,2808.3,3.0]
["bitfinex","ETHUSD",1730979892047,0.142375,2809.8,2807.9,3.01]
["bitfinex","ETHUSD",1730979892254,1.05555535,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979893591,1.05555535,2809.8,2808.2,0.08121073]
["bitfinex","ETHUSD",1730979893592,0.142375,2809.8,2808.2,0.08121073]
["bitfinex","ETHUSD",1730979893747,0.142375,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979894147,0.142375,2809.8,2807.9,3.02]
["bitfinex","ETHUSD",1730979894458,0.142375,2809.8,2808.1,0.01]
["bitfinex","ETHUSD",1730979894754,0.142375,2809.8,2807.9,3.02]
["bitfinex","ETHUSD",1730979894952,0.142375,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979895154,0.142375,2809.8,2807.9,3.02]
["bitfinex","ETHUSD",1730979895484,0.142375,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979895642,0.142375,2809.8,2808.2,0.08121017]
["bitfinex","ETHUSD",1730979895847,0.142375,2809.8,2808.2,0.01]
["bitfinex","ETHUSD",1730979896249,0.142375,2809.8,2809.7,35.0]
["bitfinex","ETHUSD",1730979897992,0.4788,2810.0,2809.7,35.0]
["bitfinex","ETHUSD",1730979898195,0.4788,2810.0,2808.7,0.8021]
["bitfinex","ETHUSD",1730979898787,0.4788,2810.0,2809.9,35.0]
["bitfinex","ETHUSD",1730979901100,0.7707,2810.5,2809.9,35.0]
["bitfinex","ETHUSD",1730979902433,0.7707,2810.5,2809.4,0.45189997]
["bitfinex","ETHUSD",1730979902559,0.7707,2810.5,2809.1,0.01]
["bitfinex","ETHUSD",1730979902968,0.7707,2810.5,2810.4,35.0]
["bitfinex","ETHUSD",1730979903763,0.683,2811.2,2810.4,35.0]
["bitfinex","ETHUSD",1730979904004,0.133,2811.2,2809.6,0.9135836]
["bitfinex","ETHUSD",1730979904301,0.133,2811.2,2809.7,0.07117436]
["bitfinex","ETHUSD",1730979904476,0.133,2811.2,2810.8,35.0]
["bitfinex","ETHUSD",1730979904682,12.28,2811.1,2810.8,35.0]
["bitfinex","ETHUSD",1730979906112,3.0,2811.0,2810.8,35.0]
["bitfinex","ETHUSD",1730979906905,12.28,2810.9,2810.8,35.0]
["bitfinex","ETHUSD",1730979910981,12.28,2811.1,2810.8,35.0]
["bitfinex","ETHUSD",1730979914721,3.0,2811.0,2810.8,35.0]
["bitfinex","ETHUSD",1730979917023,15.28,2810.9,2810.8,35.0]
["bitfinex","ETHUSD",1730979921102,12.28,2810.9,2810.8,35.0]
["bitfinex","ETHUSD",1730979922955,3.0,2811.5,2810.8,35.0]
["bitfinex","ETHUSD",1730979923101,1.528,2811.4,2810.8,35.0]
["bitfinex","ETHUSD",1730979927252,1.528,2811.4,2810.4,2.58371129]
["bitfinex","ETHUSD",1730979927751,1.528,2811.4,2810.6,35.0]
["bitfinex","ETHUSD",1730979928556,3.0,2811.5,2810.6,35.0]
["bitfinex","ETHUSD",1730979928768,12.28,2811.4,2810.7,0.794]
["bitfinex","ETHUSD",1730979932333,12.28,2811.4,2810.8,35.0]
["bitfinex","ETHUSD",1730979939445,12.28,2811.4,2810.9,2.58371129]
["bitfinex","ETHUSD",1730979939771,12.28,2811.4,2811.0,0.8165]
["bitfinex","ETHUSD",1730979939949,12.28,2811.4,2811.3,35.0]
["bitfinex","ETHUSD",1730979943546,3.0,2812.1,2811.3,35.0]
["bitfinex","ETHUSD",1730979943747,12.28,2812.0,2811.3,35.0]
["bitfinex","ETHUSD",1730979946282,12.28,2812.0,2811.6,0.8233]
["bitfinex","ETHUSD",1730979949625,12.28,2812.3,2811.6,0.8233]
["bitfinex","ETHUSD",1730979949783,12.28,2812.3,2811.7,35.0]
["bitfinex","ETHUSD",1730979951674,12.28,2812.4,2811.7,35.0]
["bitfinex","ETHUSD",1730979957992,12.28,2812.4,2811.8,0.55]
["bitfinex","ETHUSD",1730979958288,12.28,2812.4,2811.7,0.55]
["bitfinex","ETHUSD",1730979958491,12.28,2812.6,2811.7,0.55]
["bitfinex","ETHUSD",1730979958649,12.28,2812.6,2811.9,35.0]
["bitfinex","ETHUSD",1730979958853,3.0,2812.8,2811.9,35.0]
["bitfinex","ETHUSD",1730979960263,13.01509059,2812.9,2811.9,35.0]
["bitfinex","ETHUSD",1730979960586,12.28,2812.9,2811.9,35.0]
["bitfinex","ETHUSD",1730979960786,13.01509059,2812.9,2811.9,35.0]
["bitfinex","ETHUSD",1730979961197,12.28,2812.9,2811.9,35.0]
["bitfinex","ETHUSD",1730979961689,12.28,2812.9,2812.0,0.8251]
["bitfinex","ETHUSD",1730979963666,12.28,2812.9,2812.1,35.0]
["bitfinex","ETHUSD",1730979964678,3.7697,2812.8,2812.1,35.0]
["bitfinex","ETHUSD",1730979964882,4.50479059,2812.8,2812.1,35.0]
["bitfinex","ETHUSD",1730979968230,3.7697,2812.8,2812.1,35.0]
["bitfinex","ETHUSD",1730979968691,4.50875062,2812.8,2812.1,35.0]
["bitfinex","ETHUSD",1730979969692,0.91665372,2812.7,2812.1,35.0]
["bitfinex","ETHUSD",1730979970023,4.50875062,2812.8,2812.1,35.0]
["bitfinex","ETHUSD",1730979970322,12.28,2812.7,2812.1,35.0]
["bitfinex","ETHUSD",1730979976840,12.28,2812.7,2812.0,0.8251]
["bitfinex","ETHUSD",1730979978055,12.28,2812.7,2812.2,35.0]
["bitfinex","ETHUSD",1730979978719,12.28,2812.7,2812.3,0.06452183]
["bitfinex","ETHUSD",1730979980486,3.0,2812.6,2812.3,0.06452183]
["bitfinex","ETHUSD",1730979982196,12.28,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979985093,14.30765334,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979986572,14.42496763,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979987532,15.90306887,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979988903,17.32576701,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979989727,14.31229562,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979990291,14.42623784,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979990496,13.50656229,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979991619,14.98466353,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979992231,13.50656229,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979992528,14.98466353,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979992730,13.50656229,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979993597,14.98466353,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979994132,13.50656229,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979996536,14.98466353,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979996833,13.50618268,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979997131,13.39223465,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979997330,13.50620529,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979997535,13.50622197,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979998037,13.50619043,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730979999865,13.3921672,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980003416,12.28,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980003941,13.02152938,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980004311,12.28,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980004506,13.02149418,2812.5,2812.4,36.19108899]
["bitfinex","ETHUSD",1730980004708,12.28,2812.5,2812.4,36.99948899]
["bitfinex","ETHUSD",1730980005149,12.28,2812.6,2812.4,36.99948899]
["bitfinex","ETHUSD",1730980007573,12.28,2812.7,2812.4,36.99948899]
["bitfinex","ETHUSD",1730980007776,12.28,2812.7,2812.6,1.19108899]
["bitfinex","ETHUSD",1730980007946,12.28,2813.0,2812.6,0.7696]
["bitfinex","ETHUSD",1730980008152,12.28,2813.0,2812.9,1.19108899]
["bitfinex","ETHUSD",1730980008355,12.28,2813.0,2812.9,36.19108899]
["bitfinex","ETHUSD",1730980010677,0.74149418,2813.4,2812.9,36.19108899]
["bitfinex","ETHUSD",1730980010678,12.28,2813.1,2812.9,36.19108899]
["bitfinex","ETHUSD",1730980010882,12.28,2813.0,2812.9,36.19108899]
["bitfinex","ETHUSD",1730980011039,12.28,2813.4,2812.9,37.02068899]
["bitfinex","ETHUSD",1730980011239,2.16307418,2813.7,2813.3,1.19108899]
["bitfinex","ETHUSD",1730980011496,12.28,2813.6,2813.3,1.19108899]
["bitfinex","ETHUSD",1730980011694,12.28,2813.6,2813.5,1.19108899]
["bitfinex","ETHUSD",1730980011859,12.28,2813.7,2813.5,1.19108899]
["bitfinex","ETHUSD",1730980012042,12.28,2813.8,2813.5,1.19108899]
["bitfinex","ETHUSD",1730980013173,12.28,2813.8,2813.6,35.0]
["bitfinex","ETHUSD",1730980013386,12.28,2814.0,2813.6,35.0]
["bitfinex","ETHUSD",1730980013984,12.28,2814.0,2813.7,1.19108899]
["bitfinex","ETHUSD",1730980014186,12.28,2813.9,2813.7,1.19108899]
["bitfinex","ETHUSD",1730980014352,12.28,2814.1,2813.7,1.19108899]
["bitfinex","ETHUSD",1730980014660,12.28,2814.0,2813.8,35.0]
["bitfinex","ETHUSD",1730980014862,12.28,2813.9,2813.8,35.0]
["bitfinex","ETHUSD",1730980015188,12.28,2814.3,2813.8,35.0]
["bitfinex","ETHUSD",1730980015855,12.28,2814.3,2813.9,1.19108899]
["bitfinex","ETHUSD",1730980016059,12.28,2814.3,2814.0,0.8244]
["bitfinex","ETHUSD",1730980016364,0.7582,2814.1,2813.3,2.01548899]
["bitfinex","ETHUSD",1730980016752,1.30214942,2814.2,2813.5,1.19108899]
["bitfinex","ETHUSD",1730980016956,1.30214942,2814.2,2813.6,35.0]
["bitfinex","ETHUSD",1730980017257,12.28,2814.3,2813.6,35.0]
["bitfinex","ETHUSD",1730980018178,12.28,2814.3,2813.7,1.19108899]
["bitfinex","ETHUSD",1730980018878,12.28,2814.3,2813.8,35.0]
["bitfinex","ETHUSD",1730980021804,12.28,2814.3,2813.9,0.7648]
["bitfinex","ETHUSD",1730980023679,3.7654,2814.6,2813.9,1.95588899]
["bitfinex","ETHUSD",1730980024099,0.7654,2814.6,2813.9,1.95588899]
["bitfinex","ETHUSD",1730980025604,0.7654,2814.6,2814.0,35.0]
["bitfinex","ETHUSD",1730980026311,1.421066,2814.7,2814.1,1.99888899]
["bitfinex","ETHUSD",1730980026312,12.28,2814.5,2814.1,1.99888899]
["bitfinex","ETHUSD",1730980026507,1.421066,2814.7,2814.1,1.99888899]
["bitfinex","ETHUSD",1730980026508,12.28,2814.6,2814.1,1.99888899]
["bitfinex","ETHUSD",1730980027015,12.28,2814.6,2814.2,35.0]
["bitfinex","ETHUSD",1730980027674,12.28,2814.6,2814.3,1.19108899]
["bitfinex","ETHUSD",1730980028309,12.28,2814.6,2814.4,35.0]
["bitfinex","ETHUSD",1730980028603,12.28,2814.9,2814.4,35.0]
["bitfinex","ETHUSD",1730980030386,0.7942,2814.8,2814.4,35.0]
["bitfinex","ETHUSD",1730980030607,0.7942,2814.8,2814.1,0.8078]
["bitfinex","ETHUSD",1730980030906,2.6628169,2814.8,2814.1,0.8078]
["bitfinex","ETHUSD",1730980031111,2.6628169,2814.8,2814.2,35.0]
["bitfinex","ETHUSD",1730980032318,3.0,2814.7,2814.2,35.0]
["bitfinex","ETHUSD",1730980032527,1.19108899,2814.4,2813.4,0.7894]
["bitfinex","ETHUSD",1730980032726,12.28,2814.3,2813.4,0.7894]
["bitfinex","ETHUSD",1730980033019,12.28,2814.3,2813.5,35.0]
["bitfinex","ETHUSD",1730980033617,0.8097,2814.2,2813.5,35.0]
["bitfinex","ETHUSD",1730980034603,12.28,2814.1,2813.5,35.0]
["bitfinex","ETHUSD",1730980047957,3.0,2814.0,2813.5,35.0]
["bitfinex","ETHUSD",1730980048168,4.51049418,2814.0,2813.5,35.0]
["bitfinex","ETHUSD",1730980048372,1.51049418,2813.9,2813.5,35.0]
["bitfinex","ETHUSD",1730980048663,0.74149418,2813.7,2813.5,35.0]
["bitfinex","ETHUSD",1730980048957,12.28,2813.6,2813.5,35.0]
["bitfinex","ETHUSD",1730980049158,13.23635751,2813.6,2813.5,35.0]
["bitfinex","ETHUSD",1730980049462,0.8097,2813.4,2812.4,0.7847]
["bitfinex","ETHUSD",1730980049635,12.28,2813.3,2812.4,0.7847]
["bitfinex","ETHUSD",1730980049832,12.28,2813.3,2812.9,35.0]
["bitfinex","ETHUSD",1730980050656,13.01914344,2813.3,2812.9,35.0]
["bitfinex","ETHUSD",1730980050827,12.28,2813.2,2812.9,35.0]
["bitfinex","ETHUSD",1730980051030,13.01914344,2813.2,2812.9,35.0]
["bitfinex","ETHUSD",1730980051566,3.8097,2813.1,2812.9,35.0]
["bitfinex","ETHUSD",1730980051764,4.54884344,2813.1,2812.9,35.0]
["bitfinex","ETHUSD",1730980051929,0.73914344,2813.0,2812.9,35.0]
["bitfinex","ETHUSD",1730980052130,1.54884344,2813.1,2812.9,35.0]
["bitfinex","ETHUSD",1730980053367,1.40739059,2813.1,2812.9,35.0]
["bitfinex","ETHUSD",1730980054757,0.66824715,2813.1,2812.9,35.0]
["bitfinex","ETHUSD",1730980055182,0.66824715,2813.1,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980055348,1.40739059,2813.1,2812.4,1.19075728]
["bitfinex","ETHUSD",1730980055550,0.66824715,2813.1,2812.4,1.19075728]
["bitfinex","ETHUSD",1730980055874,0.66824715,2813.1,2812.5,35.0]
["bitfinex","ETHUSD",1730980056289,12.28,2813.0,2812.5,35.0]
["bitfinex","ETHUSD",1730980059546,12.28,2813.0,2812.6,1.19075728]
["bitfinex","ETHUSD",1730980059746,12.28,2813.0,2812.7,0.7896]
["bitfinex","ETHUSD",1730980060249,12.28,2813.0,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980060250,12.28,2813.0,2812.8,35.0]
["bitfinex","ETHUSD",1730980062178,12.28,2813.3,2812.8,35.0]
["bitfinex","ETHUSD",1730980065427,13.04221908,2813.3,2812.8,35.0]
["bitfinex","ETHUSD",1730980066206,3.0,2813.2,2812.8,35.0]
["bitfinex","ETHUSD",1730980068133,12.28,2813.1,2812.8,35.0]
["bitfinex","ETHUSD",1730980068694,3.6683,2813.0,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980068926,3.6683,2813.0,2812.9,0.05162384]
["bitfinex","ETHUSD",1730980072826,3.6683,2813.0,2812.9,35.05162384]
["bitfinex","ETHUSD",1730980074036,15.9483,2813.0,2812.9,35.05162384]
["bitfinex","ETHUSD",1730980075936,15.9483,2813.0,2812.9,0.05162384]
["bitfinex","ETHUSD",1730980076472,15.9483,2813.0,2812.9,35.05162384]
["bitfinex","ETHUSD",1730980076763,15.9483,2813.0,2812.9,0.05162384]
["bitfinex","ETHUSD",1730980078430,17.72826106,2813.0,2812.9,0.05162384]
["bitfinex","ETHUSD",1730980078628,18.4674045,2813.0,2812.9,0.05162384]
["bitfinex","ETHUSD",1730980079850,3.0,2812.8,2812.5,35.0]
["bitfinex","ETHUSD",1730980080055,12.22837616,2812.7,2812.5,35.0]
["bitfinex","ETHUSD",1730980081670,12.22837616,2812.7,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980082069,12.22837616,2812.7,2812.4,35.0]
["bitfinex","ETHUSD",1730980085768,12.22837616,2812.6,2812.4,35.0]
["bitfinex","ETHUSD",1730980089324,12.22837616,2812.6,2812.4,36.19075728]
["bitfinex","ETHUSD",1730980089835,12.22837616,2812.6,2812.4,35.0]
["bitfinex","ETHUSD",1730980090252,12.22837616,2812.6,2812.5,0.7954]
["bitfinex","ETHUSD",1730980090922,12.22837616,2812.6,2812.5,35.7954]
["bitfinex","ETHUSD",1730980093200,12.22837616,2812.6,2812.5,35.0]
["bitfinex","ETHUSD",1730980093615,12.9675196,2812.6,2812.5,35.0]
["bitfinex","ETHUSD",1730980094740,13.34054336,2812.6,2812.5,35.0]
["bitfinex","ETHUSD",1730980095801,13.34054336,2812.6,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980095802,3.0,2812.5,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980096002,5.70723602,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980096207,4.22540026,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980096510,6.07704779,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980097427,1.22540026,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980097737,6.24784505,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980098102,19.14452121,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980098713,20.99543357,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980098941,17.9344597,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980099141,16.45377642,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980101340,16.33871076,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980102035,16.33871076,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980102744,15.96853017,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980102947,15.22837616,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980103545,12.22837616,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980105065,12.22837616,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980105559,12.22837616,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980105765,12.15163794,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980118076,12.15163794,2812.4,2812.3,0.06452183]
["bitfinex","ETHUSD",1730980118655,12.15163794,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980145270,12.15163794,2812.5,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980146199,12.89232369,2812.5,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980146400,12.15163794,2812.5,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980147312,12.89232369,2812.5,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980148348,13.26266657,2812.5,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980148825,1.11102863,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980151112,12.15163794,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980151425,14.85955444,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980151595,13.37818293,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980151992,13.26410369,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980152537,13.26410811,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980153194,13.37790508,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980153422,14.85927659,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980154796,13.37790508,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980155299,14.85927659,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980156400,14.86060104,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980158923,15.23135771,2812.4,2812.3,35.06452183]
["bitfinex","ETHUSD",1730980159101,14.86068412,2812.4,2812.3,35.83072183]
["bitfinex","ETHUSD",1730980159296,12.89308859,2812.4,2812.3,35.83072183]
["bitfinex","ETHUSD",1730980159508,12.15163794,2812.4,2812.3,35.87280332]
["bitfinex","ETHUSD",1730980159733,12.89308859,2812.4,2812.3,35.87280332]
["bitfinex","ETHUSD",1730980160741,13.26376463,2812.4,2812.3,35.87280332]
["bitfinex","ETHUSD",1730980160943,12.89320824,2812.4,2812.3,35.87280332]
["bitfinex","ETHUSD",1730980161757,12.89320824,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980162175,12.89320824,2812.4,2812.3,0.10660332]
["bitfinex","ETHUSD",1730980162734,12.89320824,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980163151,12.15163794,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980163673,12.89320824,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980164489,12.15163794,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980164777,12.89320824,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980165768,12.15163794,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980166631,12.89320824,2812.4,2812.3,35.10660332]
["bitfinex","ETHUSD",1730980167577,12.89320824,2812.6,2812.3,35.85820332]
["bitfinex","ETHUSD",1730980167733,12.15163794,2812.6,2812.4,1.19075728]
["bitfinex","ETHUSD",1730980168180,12.89320824,2812.6,2812.4,1.19075728]
["bitfinex","ETHUSD",1730980168676,12.15163794,2812.6,2812.4,1.19075728]
["bitfinex","ETHUSD",1730980171170,12.15163794,2812.6,2812.5,35.0]
["bitfinex","ETHUSD",1730980183648,12.15163794,2812.7,2812.5,35.0]
["bitfinex","ETHUSD",1730980187052,12.89320824,2812.7,2812.5,35.0]
["bitfinex","ETHUSD",1730980189613,12.15163794,2812.7,2812.5,35.0]
["bitfinex","ETHUSD",1730980189823,12.89320824,2812.7,2812.3,0.85820332]
["bitfinex","ETHUSD",1730980190322,12.89320824,2812.7,2812.4,35.0]
["bitfinex","ETHUSD",1730980190866,12.15163794,2812.7,2812.4,35.0]
["bitfinex","ETHUSD",1730980195551,12.89320824,2812.8,2812.4,35.0]
["bitfinex","ETHUSD",1730980197782,0.6683,2812.7,2812.4,35.0]
["bitfinex","ETHUSD",1730980197971,0.7415703,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980200374,1.11212669,2812.6,2812.4,35.0]
["bitfinex","ETHUSD",1730980200867,2.83901149,2812.6,2812.4,35.0]
["bitfinex","ETHUSD",1730980201069,1.11212669,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980201457,13.26376463,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980201977,12.81993794,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980202176,14.30271698,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980202380,16.21053038,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980202592,14.72737957,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980202888,16.58143684,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980203043,14.72737957,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980203242,16.58143684,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980203442,16.21066042,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980203693,16.210751,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980203990,14.72737957,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980204639,16.58143684,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980204867,14.67399521,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980205073,14.67340058,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980205486,12.81993794,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980206349,14.30123467,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980206871,12.81993794,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980207255,13.93084237,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980207456,12.89219966,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980207804,12.15163794,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980209707,12.89219966,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980210094,12.15163794,2812.5,2812.4,35.0]
["bitfinex","ETHUSD",1730980211807,12.15163794,2812.5,2812.4,35.8171]
["bitfinex","ETHUSD",1730980213289,12.89219966,2812.9,2812.4,35.8171]
["bitfinex","ETHUSD",1730980213490,12.15163794,2812.8,2812.4,35.8171]
["bitfinex","ETHUSD",1730980214102,12.15163794,2812.8,2812.5,1.19075728]
["bitfinex","ETHUSD",1730980214403,12.15163794,2812.8,2812.6,0.8207]
["bitfinex","ETHUSD",1730980214910,12.15163794,2812.8,2812.7,35.0]
["bitfinex","ETHUSD",1730980215206,12.15163794,2812.8,2812.7,37.00805728]
["bitfinex","ETHUSD",1730980216004,12.15163794,2813.1,2812.8,0.8298]
["bitfinex","ETHUSD",1730980216313,12.15163794,2813.1,2813.0,2.02055728]
["bitfinex","ETHUSD",1730980216629,12.15163794,2813.5,2813.0,2.02055728]
["bitfinex","ETHUSD",1730980216782,12.15163794,2813.4,2813.1,0.20205573]
["bitfinex","ETHUSD",1730980216979,12.15163794,2813.7,2813.5,0.7687]
["bitfinex","ETHUSD",1730980217306,12.15163794,2813.7,2813.6,1.19075728]
["bitfinex","ETHUSD",1730980217511,12.15163794,2813.9,2813.6,36.19075728]
["bitfinex","ETHUSD",1730980218498,12.15163794,2814.1,2813.9,0.7715]
["bitfinex","ETHUSD",1730980218675,12.15163794,2814.1,2814.0,1.38698301]
["bitfinex","ETHUSD",1730980219064,12.15163794,2814.1,2814.0,36.38698301]
["bitfinex","ETHUSD",1730980219461,12.15163794,2814.1,2814.0,37.15848301]
["bitfinex","ETHUSD",1730980220905,12.20787973,2814.7,2814.0,36.94698301]
["bitfinex","ETHUSD",1730980221153,12.15163794,2814.6,2814.4,1.19075728]
["bitfinex","ETHUSD",1730980222659,12.15163794,2814.6,2814.5,0.8294]
["bitfinex","ETHUSD",1730980223147,12.15163794,2814.6,2814.5,35.8294]
["bitfinex","ETHUSD",1730980223350,0.05624179,2814.7,2814.6,1.3323]
["bitfinex","ETHUSD",1730980223651,0.05624179,2814.7,2814.6,2.53305728]
["bitfinex","ETHUSD",1730980223851,0.05624179,2814.7,2814.6,2.52305728]
["bitfinex","ETHUSD",1730980224747,0.05624179,2814.7,2814.6,1.3323]
["bitfinex","ETHUSD",1730980224932,0.05624179,2814.7,2814.6,2.52305728]
["bitfinex","ETHUSD",1730980225128,0.05624179,2814.7,2814.6,37.52305728]
["bitfinex","ETHUSD",1730980225330,0.05624179,2814.7,2814.6,38.90731902]
["bitfinex","ETHUSD",1730980225635,0.05624179,2814.7,2814.6,38.91731902]
["bitfinex","ETHUSD",1730980229928,0.05624179,2814.7,2814.6,38.90731902]
["bitfinex","ETHUSD",1730980233562,0.05624179,2814.7,2814.6,41.91731902]
["bitfinex","ETHUSD",1730980236649,0.05624179,2814.7,2814.6,35.7723]
["bitfinex","ETHUSD",1730980236992,0.05624179,2814.7,2814.6,35.7823]
["bitfinex","ETHUSD",1730980237149,0.05624179,2814.7,2814.6,35.7723]
["bitfinex","ETHUSD",1730980237995,0.05624179,2814.7,2814.6,36.3223]
["bitfinex","ETHUSD",1730980238183,0.05624179,2814.7,2814.6,35.0]
["bitfinex","ETHUSD",1730980239776,0.05624179,2814.7,2814.5,0.55]
["bitfinex","ETHUSD",1730980240302,0.05624179,2814.7,2814.6,35.0]
["bitfinex","ETHUSD",1730980249712,0.05624179,2814.7,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980250704,0.05624179,2814.7,2814.6,35.58649401]
["bitfinex","ETHUSD",1730980250908,0.05624179,2814.7,2814.6,36.38399401]
["bitfinex","ETHUSD",1730980251204,0.05624179,2814.7,2814.6,39.38399401]
["bitfinex","ETHUSD",1730980251412,0.05624179,2814.7,2814.6,41.95904237]
["bitfinex","ETHUSD",1730980253306,0.23454179,2815.4,2814.7,0.55]
["bitfinex","ETHUSD",1730980256626,0.23454179,2815.4,2814.8,35.0]
["bitfinex","ETHUSD",1730980261147,0.05163794,2816.0,2814.8,35.0]
["bitfinex","ETHUSD",1730980261326,0.28613794,2815.9,2814.8,35.0]
["bitfinex","ETHUSD",1730980261638,0.78934636,2815.9,2814.8,35.0]
["bitfinex","ETHUSD",1730980261860,0.2345,2815.7,2814.8,35.0]
["bitfinex","ETHUSD",1730980262645,0.73770842,2815.7,2814.8,35.0]
["bitfinex","ETHUSD",1730980262942,0.2345,2815.6,2814.8,35.0]
["bitfinex","ETHUSD",1730980263454,0.73770842,2815.6,2814.8,35.0]
["bitfinex","ETHUSD",1730980263616,0.2345,2815.5,2814.8,35.0]
["bitfinex","ETHUSD",1730980264255,0.2345,2815.5,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980264554,0.2345,2815.4,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980264728,0.28613794,2815.4,2814.7,35.0]
["bitfinex","ETHUSD",1730980265114,0.49917884,2815.4,2814.7,35.0]
["bitfinex","ETHUSD",1730980265315,0.2345,2815.3,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980265784,0.2345,2815.3,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980266688,0.97220842,2815.3,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980267589,0.2345,2815.2,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980267795,0.73770842,2815.2,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980268086,0.05163794,2815.1,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980268299,0.2345,2815.0,2814.6,35.03649401]
["bitfinex","ETHUSD",1730980268649,0.2345,2815.0,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980270757,0.05163794,2815.1,2814.6,0.10753979]
["bitfinex","ETHUSD",1730980271084,0.05163794,2815.1,2814.7,35.7917]
["bitfinex","ETHUSD",1730980272553,0.97220842,2815.2,2814.7,35.7917]
["bitfinex","ETHUSD",1730980274297,0.73770842,2815.2,2814.7,35.7917]
["bitfinex","ETHUSD",1730980274464,0.78934636,2815.3,2814.8,0.07104371]
["bitfinex","ETHUSD",1730980274798,0.78934636,2815.3,2814.7,0.7917]
["bitfinex","ETHUSD",1730980275171,0.78934636,2815.3,2814.8,35.0]
["bitfinex","ETHUSD",1730980275893,0.2345,2815.6,2814.8,35.0]
["bitfinex","ETHUSD",1730980277491,0.2345,2815.6,2814.9,0.7528]
["bitfinex","ETHUSD",1730980277883,0.74195636,2815.5,2814.9,0.7528]
["bitfinex","ETHUSD",1730980278084,0.74195636,2815.5,2815.0,35.0]
["bitfinex","ETHUSD",1730980279870,0.74195636,2815.5,2814.9,0.7528]
["bitfinex","ETHUSD",1730980280276,0.2345,2815.4,2814.7,0.55]
["bitfinex","ETHUSD",1730980280739,0.2345,2815.4,2814.6,0.79319401]
["bitfinex","ETHUSD",1730980281011,0.2345,2815.4,2814.8,35.0]
["bitfinex","ETHUSD",1730980281411,0.28613794,2815.4,2814.8,35.0]
["bitfinex","ETHUSD",1730980283879,0.28613794,2815.4,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980284419,0.28613794,2815.4,2814.7,35.0]
["bitfinex","ETHUSD",1730980287423,0.2345,2815.2,2814.7,35.0]
["bitfinex","ETHUSD",1730980287582,0.2345,2815.2,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980291464,0.74235752,2815.0,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980293274,0.79399546,2815.0,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980293961,0.2345,2814.9,2814.6,0.03649401]
["bitfinex","ETHUSD",1730980301178,0.2345,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980302379,0.79399546,2815.0,2814.8,4.717]
["bitfinex","ETHUSD",1730980305621,0.74235752,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980307922,1.16517422,2815.0,2814.8,4.717]
["bitfinex","ETHUSD",1730980308479,0.74370802,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980309297,1.16517422,2815.0,2814.8,4.717]
["bitfinex","ETHUSD",1730980309501,0.7437025,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980311230,0.79534044,2815.0,2814.8,4.717]
["bitfinex","ETHUSD",1730980311391,0.7437025,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980313147,0.9782025,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980313311,0.2345,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980313501,1.34803628,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980314233,0.2345,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980314541,1.71303885,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980314836,1.47853885,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980316098,1.40171007,2815.0,2814.8,4.717]
["bitfinex","ETHUSD",1730980316334,1.11557213,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980324764,2.14596367,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980324914,0.28613794,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980325261,7.24159677,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980325556,5.00980589,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980325766,6.54681771,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980326240,3.54681771,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980326565,2.00980589,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980327218,7.23806329,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980327417,6.27493655,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980328253,0.8105569,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980329017,3.8105569,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980329561,0.8105569,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980329968,5.66711349,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980330641,0.8105569,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980331054,3.03838266,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980331261,6.03838266,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980332475,3.8105569,2814.9,2814.8,4.717]
["bitfinex","ETHUSD",1730980332942,3.8205569,2814.9,2814.8,3.22891832]
["bitfinex","ETHUSD",1730980333145,6.04838266,2814.9,2814.8,3.22891832]
["bitfinex","ETHUSD",1730980333342,6.04760272,2814.9,2814.8,2.5600177]
["bitfinex","ETHUSD",1730980333549,3.8205569,2814.9,2814.8,1.56710123]
["bitfinex","ETHUSD",1730980333772,3.8205569,2814.9,2814.8,1.40550123]
["bitfinex","ETHUSD",1730980334373,0.01,2814.5,2813.4,0.7742]
["bitfinex","ETHUSD",1730980334580,0.97665511,2814.1,2813.4,0.7742]
["bitfinex","ETHUSD",1730980334936,1.48664389,2814.1,2813.4,0.7742]
["bitfinex","ETHUSD",1730980335370,1.48664389,2814.1,2813.1,0.55]
["bitfinex","ETHUSD",1730980335690,0.2345,2814.0,2813.0,0.7531]
["bitfinex","ETHUSD",1730980335836,0.05163794,2813.9,2813.0,0.7531]
["bitfinex","ETHUSD",1730980336036,1.02829305,2813.8,2813.0,0.7531]
["bitfinex","ETHUSD",1730980336339,0.74215511,2813.7,2813.0,0.7531]
["bitfinex","ETHUSD",1730980336561,0.2345,2813.6,2813.0,0.7531]
["bitfinex","ETHUSD",1730980336868,0.05163794,2813.5,2812.4,0.8]
["bitfinex","ETHUSD",1730980337077,0.74215511,2813.6,2812.4,0.8]
["bitfinex","ETHUSD",1730980337078,1.02829305,2813.4,2812.4,0.8]
["bitfinex","ETHUSD",1730980337239,0.28613794,2813.4,2812.4,0.8]
["bitfinex","ETHUSD",1730980337433,0.05163794,2813.3,2812.4,0.8]
["bitfinex","ETHUSD",1730980337652,0.2345,2813.2,2812.4,0.8]
["bitfinex","ETHUSD",1730980339165,0.2345,2813.2,2812.3,0.04208149]
["bitfinex","ETHUSD",1730980339368,0.05163794,2813.1,2812.3,0.04208149]
["bitfinex","ETHUSD",1730980339536,0.2345,2813.0,2812.3,0.04208149]
["bitfinex","ETHUSD",1730980339736,0.2345,2813.0,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980339936,0.05163794,2813.1,2812.5,0.7847]
["bitfinex","ETHUSD",1730980343540,0.05163794,2813.0,2812.5,0.7847]
["bitfinex","ETHUSD",1730980346187,0.28613794,2813.0,2812.5,0.7847]
["bitfinex","ETHUSD",1730980347892,0.05163794,2813.0,2812.5,0.7847]
["bitfinex","ETHUSD",1730980349607,0.2345,2813.1,2812.5,0.7847]
["bitfinex","ETHUSD",1730980349777,0.605476,2813.3,2812.5,0.7847]
["bitfinex","ETHUSD",1730980350782,0.2345,2813.2,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980355633,0.05163794,2813.1,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980357417,0.05163794,2813.1,2812.5,0.8104]
["bitfinex","ETHUSD",1730980358019,0.05163794,2813.1,2812.5,1.15670352]
["bitfinex","ETHUSD",1730980358501,0.2345,2813.0,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980360239,0.23304466,2813.0,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980360596,0.05163794,2812.9,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980360821,0.05163794,2812.8,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980361923,0.05163794,2812.7,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980363223,0.233,2812.6,2812.4,0.03246244]
["bitfinex","ETHUSD",1730980366099,0.243,2812.6,2812.3,0.04208149]
["bitfinex","ETHUSD",1730980366297,0.01,2811.9,2811.0,0.36861259]
["bitfinex","ETHUSD",1730980366544,0.00955645,2811.8,2810.4,3.33889129]
["bitfinex","ETHUSD",1730980366743,0.00955645,2811.7,2810.5,0.33388913]
["bitfinex","ETHUSD",1730980367036,0.00955645,2811.7,2810.6,0.07114901]
["bitfinex","ETHUSD",1730980367199,0.00955645,2811.7,2810.5,0.33388913]
["bitfinex","ETHUSD",1730980367401,0.233,2811.6,2810.5,0.33388913]
["bitfinex","ETHUSD",1730980370399,0.00955645,2811.5,2810.5,0.33388913]
["bitfinex","ETHUSD",1730980371040,0.00955645,2811.5,2810.6,0.07114892]
["bitfinex","ETHUSD",1730980371341,0.00955645,2811.5,2810.5,0.55]
["bitfinex","ETHUSD",1730980371838,0.00955645,2811.5,2810.4,0.457419]
["bitfinex","ETHUSD",1730980372042,0.00955645,2811.5,2810.5,0.30355103]
["bitfinex","ETHUSD",1730980373344,0.00955645,2811.5,2810.6,2.57809129]
["bitfinex","ETHUSD",1730980374753,0.00955645,2811.5,2810.7,0.762]
["bitfinex","ETHUSD",1730980376240,0.00955645,2811.4,2810.7,0.762]
["bitfinex","ETHUSD",1730980376551,0.00955645,2811.4,2807.8,1.7242206]
["bitfinex","ETHUSD",1730980376770,0.00955645,2811.4,2807.7,2.57809129]
["bitfinex","ETHUSD",1730980376771,0.01,2809.4,2807.7,2.57809129]
["bitfinex","ETHUSD",1730980377051,1.82918763,2809.3,2807.7,2.57809129]
["bitfinex","ETHUSD",1730980377245,0.01,2809.5,2807.8,0.07121437]
["bitfinex","ETHUSD",1730980377446,0.01,2809.5,2807.8,2.57809129]
["bitfinex","ETHUSD",1730980377748,0.5464,2809.5,2807.8,2.57809129]
["bitfinex","ETHUSD",1730980379711,0.5364,2809.5,2807.8,2.57809129]
["bitfinex","ETHUSD",1730980380052,0.5364,2809.5,2808.0,2.57809129]
["bitfinex","ETHUSD",1730980380211,0.5464,2809.5,2808.0,2.57809129]
["bitfinex","ETHUSD",1730980380625,0.5364,2809.5,2808.0,2.57809129]
["bitfinex","ETHUSD",1730980380918,0.5464,2809.5,2808.0,2.57809129]
["bitfinex","ETHUSD",1730980381841,0.00955645,2809.4,2808.4,2.57809129]
["bitfinex","ETHUSD",1730980382154,0.00955645,2809.3,2808.5,0.25780913]
["bitfinex","ETHUSD",1730980382873,0.00955645,2809.3,2808.6,35.0]
["bitfinex","ETHUSD",1730980383635,0.00955645,2809.4,2808.6,35.0]
["bitfinex","ETHUSD",1730980383966,0.5364,2809.5,2808.7,0.07119693]
["bitfinex","ETHUSD",1730980384182,0.5364,2809.5,2808.7,2.64928822]
["bitfinex","ETHUSD",1730980384338,0.5364,2809.5,2809.0,35.0]
["bitfinex","ETHUSD",1730980387176,0.00955645,2809.9,2809.0,35.0]
["bitfinex","ETHUSD",1730980387177,0.5364,2809.8,2809.0,35.0]
["bitfinex","ETHUSD",1730980387333,1.0728,2809.8,2809.0,35.0]
["bitfinex","ETHUSD",1730980389447,0.01,2807.1,2805.4,0.7902]
["bitfinex","ETHUSD",1730980389654,0.5564,2807.1,2805.5,2.57809129]
["bitfinex","ETHUSD",1730980390174,7.20729129,2807.1,2805.4,0.7902]
["bitfinex","ETHUSD",1730980390376,7.92802042,2807.1,2805.4,0.7902]
["bitfinex","ETHUSD",1730980390691,2.34992913,2807.1,2805.4,3.36829129]
["bitfinex","ETHUSD",1730980391275,2.34992913,2807.1,2805.4,0.7902]
["bitfinex","ETHUSD",1730980393786,2.34992913,2807.1,2803.8,0.625]
["bitfinex","ETHUSD",1730980393787,0.03,2806.8,2804.5,0.75]
["bitfinex","ETHUSD",1730980393942,0.03,2806.8,2805.0,3.19091796]
["bitfinex","ETHUSD",1730980393943,3.02,2806.8,2805.0,3.19091796]
["bitfinex","ETHUSD",1730980394144,3.42591834,2806.8,2805.4,0.7594]
["bitfinex","ETHUSD",1730980394545,0.42591834,2806.8,2805.4,0.7594]
["bitfinex","ETHUSD",1730980397292,0.02,2806.8,2806.0,35.0]
["bitfinex","ETHUSD",1730980398054,0.02,2806.8,2805.4,0.7594]
["bitfinex","ETHUSD",1730980398670,0.02,2806.8,2806.0,35.0]
["bitfinex","ETHUSD",1730980399703,0.02955645,2806.8,2806.0,35.0]
["bitfinex","ETHUSD",1730980400291,0.02955645,2806.8,2805.4,0.7594]
["bitfinex","ETHUSD",1730980400709,0.02955645,2806.8,2806.0,35.0]
["bitfinex","ETHUSD",1730980403098,0.02,2806.8,2806.0,35.0]
["bitfinex","ETHUSD",1730980405312,0.02,2806.8,2805.4,3.7594]
["bitfinex","ETHUSD",1730980405712,0.02,2806.8,2805.9,35.005]
["bitfinex","ETHUSD",1730980406274,0.02,2806.8,2806.4,0.7516]
["bitfinex","ETHUSD",1730980406802,0.02955645,2806.8,2806.0,0.7967]
["bitfinex","ETHUSD",1730980414998,0.02955645,2806.8,2805.9,0.005]
["bitfinex","ETHUSD",1730980419453,0.02955645,2806.8,2805.0,0.36846312]
["bitfinex","ETHUSD",1730980419454,0.01,2804.2,2802.3,0.7667]
["bitfinex","ETHUSD",1730980419607,3.02,2804.2,2804.1,0.16922195]
["bitfinex","ETHUSD",1730980419804,0.03,2804.0,2802.4,35.0]
["bitfinex","ETHUSD",1730980420021,0.02,2804.0,2802.5,0.071351]
["bitfinex","ETHUSD",1730980420249,0.02,2804.0,2802.6,2.59205937]
["bitfinex","ETHUSD",1730980420430,0.02,2804.0,2803.2,0.7503]
["bitfinex","ETHUSD",1730980420608,0.02,2804.0,2803.3,35.0]
["bitfinex","ETHUSD",1730980421311,0.01,2802.1,2801.1,0.9270836]
["bitfinex","ETHUSD",1730980421510,0.01,2802.6,2801.8,3.19942795]
["bitfinex","ETHUSD",1730980421718,0.01,2803.7,2801.8,3.19942795]
["bitfinex","ETHUSD",1730980421719,0.01,2802.8,2802.0,0.7921]
["bitfinex","ETHUSD",1730980421924,0.01,2803.0,2802.0,0.7921]
["bitfinex","ETHUSD",1730980422156,0.01,2803.0,2802.2,3.19942795]
["bitfinex","ETHUSD",1730980422661,0.01,2802.4,2802.3,35.0]
["bitfinex","ETHUSD",1730980422945,0.01,2802.6,2802.3,35.0]
["bitfinex","ETHUSD",1730980423157,0.01,2802.6,2802.0,0.7921]
["bitfinex","ETHUSD",1730980423510,0.02,2802.9,2802.1,0.07136806]
["bitfinex","ETHUSD",1730980423737,0.01,2802.7,2802.0,0.7921]
["bitfinex","ETHUSD",1730980424056,0.01,2802.7,2802.4,35.0]
["bitfinex","ETHUSD",1730980424209,0.01,2803.1,2802.4,35.0]
["bitfinex","ETHUSD",1730980424411,0.01,2803.6,2802.7,0.7889]
["bitfinex","ETHUSD",1730980424656,0.01,2803.6,2803.0,3.19942795]
["bitfinex","ETHUSD",1730980424944,0.01,2803.7,2803.0,3.19942795]
["bitfinex","ETHUSD",1730980425163,0.01,2804.2,2803.5,0.7889]
["bitfinex","ETHUSD",1730980425362,0.01,2804.2,2803.6,0.3988328]
["bitfinex","ETHUSD",1730980426021,0.01,2803.7,2803.0,0.7889]
["bitfinex","ETHUSD",1730980426353,0.01,2804.1,2803.2,3.19942795]
["bitfinex","ETHUSD",1730980426536,0.01,2803.8,2803.0,0.7889]
["bitfinex","ETHUSD",1730980426913,0.01,2803.6,2803.0,0.7889]
["bitfinex","ETHUSD",1730980427146,0.01,2803.6,2803.0,35.7889]
["bitfinex","ETHUSD",1730980428947,0.01,2802.8,2801.4,0.7967]
["bitfinex","ETHUSD",1730980429159,0.01,2802.8,2802.2,0.8323]
["bitfinex","ETHUSD",1730980429308,0.01,2803.1,2802.5,3.19942795]
["bitfinex","ETHUSD",1730980429518,0.01,2803.3,2802.6,0.3199428]
["bitfinex","ETHUSD",1730980430108,0.01,2803.3,2802.9,3.19942795]
["bitfinex","ETHUSD",1730980431260,0.01,2803.6,2802.9,38.19942795]
["bitfinex","ETHUSD",1730980431565,0.01,2801.2,2800.0,1.00535892]
["bitfinex","ETHUSD",1730980431767,0.01,2801.2,2800.1,3.19942795]
["bitfinex","ETHUSD",1730980432263,0.02,2801.2,2800.0,1.00535892]
["bitfinex","ETHUSD",1730980432428,0.02,2801.2,2800.0,4.20478687]
["bitfinex","ETHUSD",1730980432625,0.03,2800.1,2800.0,1.00535892]
["bitfinex","ETHUSD",1730980432825,0.03,2800.1,2796.0,0.7853]
["bitfinex","ETHUSD",1730980432826,0.01,2798.3,2796.8,3.19942795]
["bitfinex","ETHUSD",1730980433049,0.01,2798.3,2797.2,3.19942795]
["bitfinex","ETHUSD",1730980433366,0.01,2798.5,2797.7,3.19942795]
["bitfinex","ETHUSD",1730980433965,0.01,2799.5,2798.3,35.0]
["bitfinex","ETHUSD",1730980434172,0.44024765,2799.9,2798.0,2.1467044]
["bitfinex","ETHUSD",1730980434478,3.55,2800.1,2798.0,2.1467044]
["bitfinex","ETHUSD",1730980434479,0.01,2798.9,2798.0,2.1467044]
["bitfinex","ETHUSD",1730980434624,0.01,2799.3,2798.1,35.0]
["bitfinex","ETHUSD",1730980434842,0.01,2799.5,2798.1,35.0]
["bitfinex","ETHUSD",1730980435023,0.01,2799.7,2798.1,35.0]
["bitfinex","ETHUSD",1730980435223,0.01,2800.0,2798.2,0.07146796]
["bitfinex","ETHUSD",1730980435446,0.01,2800.0,2798.2,0.5650668]
["bitfinex","ETHUSD",1730980435962,1.98234705,2800.2,2798.2,0.5650668]
["bitfinex","ETHUSD",1730980435963,1.98234705,2800.2,2798.3,35.07145908]
["bitfinex","ETHUSD",1730980436280,0.19923471,2800.1,2798.3,0.5650668]
["bitfinex","ETHUSD",1730980436425,0.19923471,2800.1,2798.4,0.5650668]
["bitfinex","ETHUSD",1730980436825,0.05356702,2801.7,2799.5,35.0]
["bitfinex","ETHUSD",1730980436826,0.01,2801.0,2799.5,35.0]
["bitfinex","ETHUSD",1730980437069,0.02143746,2801.1,2799.5,35.0117012]
["bitfinex","ETHUSD",1730980437277,0.02143746,2801.1,2799.8,0.01]
["bitfinex","ETHUSD",1730980437562,0.02143746,2801.1,2800.2,0.7706]
["bitfinex","ETHUSD",1730980437774,0.02143746,2801.1,2800.7,35.0]
["bitfinex","ETHUSD",1730980437929,0.02143746,2801.1,2800.7,35.0117012]
["bitfinex","ETHUSD",1730980439167,0.01071829,2801.1,2800.7,35.0117012]
["bitfinex","ETHUSD",1730980439969,0.01071829,2801.1,2800.8,0.07140221]
["bitfinex","ETHUSD",1730980440332,0.01071829,2801.1,2800.7,35.0117012]
["bitfinex","ETHUSD",1730980440569,0.01071829,2801.1,2800.8,0.07139913]
["bitfinex","ETHUSD",1730980440767,0.01071829,2801.1,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980440954,0.01,2802.6,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980441156,0.01,2802.6,2801.0,4.15740146]
["bitfinex","ETHUSD",1730980441877,0.01,2802.2,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980442038,0.01,2801.9,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980442783,0.02,2802.2,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980443147,0.01,2802.2,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980443579,0.01,2802.6,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980443783,0.01,2802.8,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980443991,0.01,2802.7,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980444573,0.01,2802.8,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980444774,0.01,2802.7,2801.0,3.77839213]
["bitfinex","ETHUSD",1730980444977,0.01,2801.5,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980445688,4.84176353,2802.2,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980445992,0.55,2802.1,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980446156,0.55,2801.9,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980447582,0.23917635,2802.0,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980447583,0.23917635,2802.0,2800.8,0.0317012]
["bitfinex","ETHUSD",1730980448703,0.23917635,2802.0,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980448873,0.23917635,2802.0,2800.8,0.0217012]
["bitfinex","ETHUSD",1730980449198,0.23917635,2802.0,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980449597,0.55,2801.9,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980449902,0.23917635,2802.0,2800.8,0.0117012]
["bitfinex","ETHUSD",1730980450102,3.55,2802.3,2800.8,0.0317012]
["bitfinex","ETHUSD",1730980450259,1.43091407,2802.3,2801.1,0.01]
["bitfinex","ETHUSD",1730980450594,1.43091407,2802.3,2801.3,0.01]
["bitfinex","ETHUSD",1730980451114,1.43091407,2802.3,2801.2,0.01]
["bitfinex","ETHUSD",1730980451297,1.43091407,2802.3,2801.3,0.01]
["bitfinex","ETHUSD",1730980453299,1.43091407,2802.3,2801.4,0.01]
["bitfinex","ETHUSD",1730980454107,1.43091407,2802.3,2801.0,0.01]
["bitfinex","ETHUSD",1730980454991,1.43091407,2802.3,2801.2,0.01]
["bitfinex","ETHUSD",1730980455390,1.43091407,2802.3,2801.0,0.01]
["bitfinex","ETHUSD",1730980455579,1.43091407,2802.3,2801.2,0.02]
["bitfinex","ETHUSD",1730980455780,1.43091407,2802.3,2801.2,0.01]
["bitfinex","ETHUSD",1730980456112,1.43091407,2802.3,2801.2,0.02]
["bitfinex","ETHUSD",1730980457739,1.43091407,2802.3,2801.2,0.01]
["bitfinex","ETHUSD",1730980457935,1.43091407,2802.3,2801.2,0.02]
["bitfinex","ETHUSD",1730980458441,1.43091407,2802.3,2801.4,0.01]
["bitfinex","ETHUSD",1730980459144,1.43091407,2802.3,2801.4,0.02]
["bitfinex","ETHUSD",1730980459437,0.05354616,2802.5,2801.8,0.01]
["bitfinex","ETHUSD",1730980459804,0.05354616,2802.5,2801.9,0.01]
["bitfinex","ETHUSD",1730980460411,0.05354616,2802.5,2802.0,0.01]
["bitfinex","ETHUSD",1730980461440,0.05354616,2802.5,2802.2,0.01]
["bitfinex","ETHUSD",1730980462912,0.05354616,2802.5,2801.8,0.01]
["bitfinex","ETHUSD",1730980463229,0.05354616,2802.5,2801.4,0.02]
["bitfinex","ETHUSD",1730980464298,0.05354616,2802.5,2801.6,0.01]
["bitfinex","ETHUSD",1730980464698,0.05354616,2802.5,2801.8,0.01]
["bitfinex","ETHUSD",1730980465195,0.05354616,2802.5,2801.8,0.02]
["bitfinex","ETHUSD",1730980466397,0.05354616,2802.5,2802.3,0.01]
["bitfinex","ETHUSD",1730980466716,0.05354616,2802.5,2802.3,0.02]
["bitfinex","ETHUSD",1730980468218,0.01,2799.9,2798.9,0.7608]
["bitfinex","ETHUSD",1730980468418,0.01,2799.5,2798.9,0.7708]
["bitfinex","ETHUSD",1730980468602,0.01,2799.9,2798.9,0.7708]
["bitfinex","ETHUSD",1730980468818,0.648132,2799.9,2798.9,0.7708]
["bitfinex","ETHUSD",1730980469048,0.01,2799.5,2798.9,0.7708]
["bitfinex","ETHUSD",1730980469550,0.07283208,2799.8,2798.9,0.7708]
["bitfinex","ETHUSD",1730980469834,0.01,2799.5,2798.9,0.7708]
["bitfinex","ETHUSD",1730980471303,0.01,2799.5,2798.9,0.01]
["bitfinex","ETHUSD",1730980476640,0.01,2799.7,2799.1,0.01]
["bitfinex","ETHUSD",1730980476820,0.01,2800.2,2799.3,0.01]
["bitfinex","ETHUSD",1730980477006,0.08283208,2800.2,2799.5,0.01]
["bitfinex","ETHUSD",1730980477206,0.01,2800.0,2799.5,0.01]
["bitfinex","ETHUSD",1730980478429,0.01,2800.4,2799.5,0.01]
["bitfinex","ETHUSD",1730980478603,0.01,2800.2,2799.5,0.01]
["bitfinex","ETHUSD",1730980478803,0.01,2799.8,2799.5,0.01]
["bitfinex","ETHUSD",1730980479002,0.01,2800.0,2799.5,0.01]
["bitfinex","ETHUSD",1730980479431,0.01,2799.8,2799.5,0.01]
["bitfinex","ETHUSD",1730980479607,0.01,2800.0,2799.5,0.01]
["bitfinex","ETHUSD",1730980480006,0.01,2799.8,2799.5,0.01]
["bitfinex","ETHUSD",1730980482423,0.01,2799.6,2799.0,0.01]
["bitfinex","ETHUSD",1730980483908,0.01,2799.8,2799.0,0.01]
["bitfinex","ETHUSD",1730980484113,0.01,2799.5,2799.0,0.01]
["bitfinex","ETHUSD",1730980486535,0.01,2799.7,2799.0,0.01]
["bitfinex","ETHUSD",1730980486723,0.01,2799.5,2799.0,0.01]
["bitfinex","ETHUSD",1730980488759,0.01,2799.9,2799.5,0.01]
["bitfinex","ETHUSD",1730980489118,0.01,2799.8,2799.5,0.01]
["bitfinex","ETHUSD",1730980489348,0.01,2800.0,2799.5,0.01]
["bitfinex","ETHUSD",1730980489549,0.01,2800.0,2798.8,2.10079213]
["bitfinex","ETHUSD",1730980489855,0.01,2800.0,2798.9,0.21007921]
["bitfinex","ETHUSD",1730980490153,0.07283208,2800.3,2799.2,3.77839213]
["bitfinex","ETHUSD",1730980490354,0.07283208,2800.3,2799.3,0.62143427]
["bitfinex","ETHUSD",1730980490558,0.08283208,2800.7,2799.3,0.55]
["bitfinex","ETHUSD",1730980491211,0.07283208,2800.7,2799.3,3.55]
["bitfinex","ETHUSD",1730980491344,0.07283208,2800.7,2799.5,0.55]
["bitfinex","ETHUSD",1730980491655,0.01,2800.9,2799.6,3.77839213]
["bitfinex","ETHUSD",1730980491862,0.01,2800.9,2799.7,0.55]
["bitfinex","ETHUSD",1730980492621,0.01,2800.9,2799.8,0.8154]
["bitfinex","ETHUSD",1730980493131,0.01,2801.1,2799.8,0.8154]
["bitfinex","ETHUSD",1730980494058,0.07283208,2801.2,2799.8,0.8154]
["bitfinex","ETHUSD",1730980494980,0.07283208,2801.2,2799.9,0.55]
["bitfinex","ETHUSD",1730980495557,0.7932,2801.3,2800.0,0.07141004]
["bitfinex","ETHUSD",1730980496193,0.07283208,2801.2,2799.9,0.5664932]
["bitfinex","ETHUSD",1730980497646,0.01,2801.5,2800.2,1.3509]
["bitfinex","ETHUSD",1730980497847,0.07283208,2801.6,2800.4,0.55]
["bitfinex","ETHUSD",1730980498051,0.07283208,2801.6,2800.5,3.77839213]
["bitfinex","ETHUSD",1730980498272,0.01,2801.7,2800.5,3.77839213]
["bitfinex","ETHUSD",1730980498582,0.01,2801.9,2800.7,0.55]
["bitfinex","ETHUSD",1730980498959,0.07283208,2802.0,2800.7,0.55]
["bitfinex","ETHUSD",1730980499283,0.07283208,2802.0,2800.8,0.43548]
["bitfinex","ETHUSD",1730980499699,0.07283208,2802.0,2801.0,0.8173]
["bitfinex","ETHUSD",1730980499983,0.08283208,2802.3,2801.1,0.55]
["bitfinex","ETHUSD",1730980500343,0.07283208,2802.3,2801.1,0.55]
["bitfinex","ETHUSD",1730980500548,0.84934616,2802.5,2801.1,0.55]
["bitfinex","ETHUSD",1730980500992,0.84934616,2802.5,2801.2,0.43673]
["bitfinex","ETHUSD",1730980501151,0.05354616,2802.5,2801.5,0.55]
["bitfinex","ETHUSD",1730980501493,0.06354616,2802.5,2801.5,0.55]
["bitfinex","ETHUSD",1730980502187,0.06354616,2802.5,2801.6,0.7542]
["bitfinex","ETHUSD",1730980502353,0.05354616,2802.5,2801.7,4.39975897]
["bitfinex","ETHUSD",1730980502564,0.05354616,2802.5,2801.8,0.5153959]
["bitfinex","ETHUSD",1730980503107,0.05354616,2802.5,2802.1,3.77839213]
["bitfinex","ETHUSD",1730980503309,0.8203,2803.4,2802.2,0.86665232]
["bitfinex","ETHUSD",1730980503609,0.01,2803.6,2802.3,0.55]
["bitfinex","ETHUSD",1730980503973,0.07283208,2803.7,2802.6,0.55]
["bitfinex","ETHUSD",1730980504314,0.01,2804.0,2802.7,0.87143921]
["bitfinex","ETHUSD",1730980504599,0.07283208,2804.1,2802.9,3.77839213]
["bitfinex","ETHUSD",1730980504806,0.7765,2804.2,2803.0,0.62133171]
["bitfinex","ETHUSD",1730980504962,0.01,2804.3,2803.3,3.77839213]
["bitfinex","ETHUSD",1730980505163,0.08283208,2804.5,2803.3,4.29366134]
["bitfinex","ETHUSD",1730980505801,0.01,2804.8,2803.7,3.77839213]
["bitfinex","ETHUSD",1730980506110,0.01,2804.7,2803.7,3.77839213]
["bitfinex","ETHUSD",1730980506271,0.07283208,2804.8,2803.7,3.77839213]
["bitfinex","ETHUSD",1730980507299,0.01,2805.1,2803.8,0.07131465]
["bitfinex","ETHUSD",1730980507472,0.01,2805.1,2803.9,0.55]
["bitfinex","ETHUSD",1730980507797,0.01,2804.8,2803.7,3.77839213]
["bitfinex","ETHUSD",1730980508194,0.01,2805.1,2803.8,0.55]
["bitfinex","ETHUSD",1730980508512,0.01,2804.8,2803.8,0.55]
["bitfinex","ETHUSD",1730980508686,0.01,2804.8,2803.8,0.98283921]
["bitfinex","ETHUSD",1730980509203,0.01,2805.1,2803.8,0.98283921]
["bitfinex","ETHUSD",1730980509400,0.01,2805.1,2803.9,0.7609]
["bitfinex","ETHUSD",1730980509604,0.01,2805.1,2804.0,0.55]
["bitfinex","ETHUSD",1730980509905,0.8124,2805.3,2804.1,3.77839213]
["bitfinex","ETHUSD",1730980510075,0.07283208,2805.2,2804.2,0.55]
["bitfinex","ETHUSD",1730980510279,0.8124,2805.3,2804.2,0.55]
["bitfinex","ETHUSD",1730980510280,0.8124,2805.3,2804.2,1.03783921]
["bitfinex","ETHUSD",1730980511073,0.01,2805.1,2803.9,0.7609]
["bitfinex","ETHUSD",1730980512768,0.01,2803.7,2801.2,13.73050667]
["bitfinex","ETHUSD",1730980512970,0.01,2803.7,2798.1,0.00185]
["bitfinex","ETHUSD",1730980512971,0.01,2800.6,2798.7,0.787]
["bitfinex","ETHUSD",1730980513199,0.01,2800.6,2798.8,0.07143658]
["bitfinex","ETHUSD",1730980513380,1.9350574,2800.5,2798.8,0.07143658]
["bitfinex","ETHUSD",1730980513582,3.0,2801.5,2798.7,2.21524]
["bitfinex","ETHUSD",1730980513583,0.01,2800.3,2798.7,0.787]
["bitfinex","ETHUSD",1730980513776,0.01,2800.4,2798.8,0.45653921]
["bitfinex","ETHUSD",1730980513980,0.01,2800.3,2798.8,0.45653921]
["bitfinex","ETHUSD",1730980514182,0.08283208,2800.4,2798.8,0.45653921]
["bitfinex","ETHUSD",1730980514385,0.01,2800.3,2798.8,0.45653921]
["bitfinex","ETHUSD",1730980514790,0.08283208,2800.4,2798.9,4.53509829]
["bitfinex","ETHUSD",1730980514997,0.01,2800.2,2799.0,0.79916375]
["bitfinex","ETHUSD",1730980515321,0.01,2799.9,2798.7,0.787]
["bitfinex","ETHUSD",1730980515476,0.08283208,2799.9,2798.7,0.787]
["bitfinex","ETHUSD",1730980515813,0.02,2799.7,2798.7,0.787]
["bitfinex","ETHUSD",1730980516849,0.01,2799.4,2798.2,0.8237]
["bitfinex","ETHUSD",1730980516978,0.08283208,2799.4,2798.2,0.8237]
["bitfinex","ETHUSD",1730980517488,0.07283208,2799.4,2798.2,0.8237]
["bitfinex","ETHUSD",1730980517696,0.07283208,2799.4,2798.3,0.46020921]
["bitfinex","ETHUSD",1730980517992,0.07283208,2799.5,2798.3,0.46020921]
["bitfinex","ETHUSD",1730980518620,0.08283208,2799.5,2798.3,0.46020921]
["bitfinex","ETHUSD",1730980520171,0.08283208,2799.5,2799.4,35.0]
["bitfinex","ETHUSD",1730980520597,0.7952,2799.6,2799.4,35.0]
["bitfinex","ETHUSD",1730980521253,0.08283208,2799.5,2799.4,35.0]
["bitfinex","ETHUSD",1730980522213,0.01,2799.5,2799.4,35.0]
["bitfinex","ETHUSD",1730980523975,0.7852,2799.6,2799.4,35.0]
["bitfinex","ETHUSD",1730980524309,0.0852,2799.6,2798.5,3.77839213]
["bitfinex","ETHUSD",1730980524517,0.02,2800.3,2799.0,0.55]
["bitfinex","ETHUSD",1730980524691,0.01,2800.6,2799.5,35.0]
["bitfinex","ETHUSD",1730980524888,0.02,2800.9,2799.6,3.46882321]
["bitfinex","ETHUSD",1730980525401,0.01,2800.7,2799.4,3.55]
["bitfinex","ETHUSD",1730980526086,0.01,2800.7,2800.6,35.0]
["bitfinex","ETHUSD",1730980526286,0.02,2800.9,2800.6,35.0]
["bitfinex","ETHUSD",1730980526515,0.02,2800.9,2799.4,3.55]
["bitfinex","ETHUSD",1730980526898,0.01,2801.1,2800.8,35.0]
["bitfinex","ETHUSD",1730980527284,0.01,2801.1,2799.8,3.55]
["bitfinex","ETHUSD",1730980527526,0.01,2801.1,2799.9,0.73283921]
["bitfinex","ETHUSD",1730980527884,0.01,2801.1,2801.0,35.0]
["bitfinex","ETHUSD",1730980528093,0.1124,2801.2,2801.0,35.0]
["bitfinex","ETHUSD",1730980528416,0.1224,2801.2,2800.1,0.8094]
["bitfinex","ETHUSD",1730980528763,0.1124,2801.2,2801.1,35.0]
["bitfinex","ETHUSD",1730980528892,0.1224,2801.2,2801.1,35.0]
["bitfinex","ETHUSD",1730980529591,0.1124,2801.2,2801.1,35.0]
["bitfinex","ETHUSD",1730980529791,0.00955645,2801.9,2801.1,35.0]
["bitfinex","ETHUSD",1730980529792,0.00955645,2801.8,2801.1,35.0]
["bitfinex","ETHUSD",1730980529996,0.01,2802.1,2801.2,3.26758575]
["bitfinex","ETHUSD",1730980530231,0.01,2802.4,2801.2,0.07139254]
["bitfinex","ETHUSD",1730980530526,0.01,2802.4,2801.9,35.0]
["bitfinex","ETHUSD",1730980530730,0.01,2802.3,2801.9,35.0]
["bitfinex","ETHUSD",1730980532405,0.01,2802.3,2802.0,0.05782833]
["bitfinex","ETHUSD",1730980533034,0.01,2802.3,2802.1,35.0]
["bitfinex","ETHUSD",1730980533230,0.01,2802.4,2802.1,35.0]
["bitfinex","ETHUSD",1730980533417,0.01,2802.3,2802.1,35.0]
["bitfinex","ETHUSD",1730980533633,0.0124,2802.5,2802.1,35.0]
["bitfinex","ETHUSD",1730980533634,0.0224,2802.5,2802.1,35.0]
["bitfinex","ETHUSD",1730980533828,0.01,2802.3,2802.1,35.0]
["bitfinex","ETHUSD",1730980534535,0.02,2802.1,2802.0,0.05782833]
["bitfinex","ETHUSD",1730980534850,0.00955645,2802.4,2802.3,1.92476792]
["bitfinex","ETHUSD",1730980535015,0.3105121,2802.4,2802.3,1.92476792]
["bitfinex","ETHUSD",1730980536159,3.8605121,2802.4,2802.0,0.05782833]
["bitfinex","ETHUSD",1730980536452,3.77839213,2802.2,2802.0,0.05782833]
["bitfinex","ETHUSD",1730980536760,0.01,2801.2,2798.5,0.7708]
["bitfinex","ETHUSD",1730980536916,0.00955645,2801.1,2798.5,0.7708]
["bitfinex","ETHUSD",1730980537120,0.30095565,2801.0,2798.6,1.14044077]
["bitfinex","ETHUSD",1730980537426,0.30095565,2801.0,2799.2,35.0]
["bitfinex","ETHUSD",1730980537952,0.30095565,2801.0,2798.6,1.14044077]
["bitfinex","ETHUSD",1730980538256,0.30095565,2801.0,2799.7,35.0]
["bitfinex","ETHUSD",1730980539057,0.30095565,2801.0,2799.5,0.7513]
["bitfinex","ETHUSD",1730980539359,1.44047052,2801.6,2799.5,0.7513]
["bitfinex","ETHUSD",1730980539524,0.55,2801.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980539727,0.55955645,2801.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980541248,1.428322,2801.4,2800.2,35.0]
["bitfinex","ETHUSD",1730980541555,0.49878785,2801.3,2800.2,35.0]
["bitfinex","ETHUSD",1730980541875,4.43785645,2801.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980543231,0.00955645,2801.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980543431,1.43784045,2801.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980543747,0.55,2801.4,2800.2,35.0]
["bitfinex","ETHUSD",1730980543959,3.55,2801.2,2800.2,35.0]
["bitfinex","ETHUSD",1730980544265,3.0,2801.2,2800.2,35.0]
["bitfinex","ETHUSD",1730980545183,0.00955645,2801.1,2800.2,35.0]
["bitfinex","ETHUSD",1730980546039,0.00955645,2801.0,2800.2,35.0]
["bitfinex","ETHUSD",1730980548040,0.00955645,2800.9,2800.2,35.0]
["bitfinex","ETHUSD",1730980548239,0.00955645,2800.8,2800.2,38.5]
["bitfinex","ETHUSD",1730980548480,0.00955645,2800.8,2800.2,35.0]
["bitfinex","ETHUSD",1730980549691,0.00955645,2800.8,2799.2,0.55]
["bitfinex","ETHUSD",1730980549844,4.428284,2801.5,2799.2,0.55]
["bitfinex","ETHUSD",1730980549845,0.00955645,2801.4,2799.2,0.55]
["bitfinex","ETHUSD",1730980550186,0.00955645,2801.3,2800.9,35.0]
["bitfinex","ETHUSD",1730980550394,0.00955645,2801.2,2800.9,35.0]
["bitfinex","ETHUSD",1730980550870,0.00955645,2801.2,2799.1,0.794]
["bitfinex","ETHUSD",1730980551191,0.00955645,2801.1,2799.2,0.55]
["bitfinex","ETHUSD",1730980551424,0.00955645,2801.1,2800.4,35.0]
["bitfinex","ETHUSD",1730980551640,0.00955645,2801.2,2800.4,35.0]
["bitfinex","ETHUSD",1730980554428,3.0,2801.0,2800.4,35.0]
["bitfinex","ETHUSD",1730980554636,0.30095565,2800.9,2800.4,35.0]
["bitfinex","ETHUSD",1730980554790,0.00955645,2801.1,2800.4,35.0]
["bitfinex","ETHUSD",1730980555393,0.00955645,2801.1,2800.4,34.0]
["bitfinex","ETHUSD",1730980556029,0.00955645,2801.1,2798.8,3.0]
["bitfinex","ETHUSD",1730980556236,0.5585,2797.3,2796.7,3.749]
["bitfinex","ETHUSD",1730980556405,0.5585,2797.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1730980556406,0.01,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1730980556808,0.01,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1730980557017,0.01,2795.4,2795.3,35.0]
["bitfinex","ETHUSD",1730980557343,0.01,2794.0,2793.4,0.25]
["bitfinex","ETHUSD",1730980557547,0.01,2794.4,2793.0,0.8164]
["bitfinex","ETHUSD",1730980557695,0.01,2794.4,2793.8,35.0]
["bitfinex","ETHUSD",1730980558097,0.01,2794.4,2793.0,4.54479213]
["bitfinex","ETHUSD",1730980558409,0.01,2793.9,2792.4,3.77839213]
["bitfinex","ETHUSD",1730980558595,0.01,2794.2,2793.8,35.0]
["bitfinex","ETHUSD",1730980558796,0.05,2794.3,2793.8,35.0]
["bitfinex","ETHUSD",1730980558998,0.05,2794.3,2792.9,3.77839213]
["bitfinex","ETHUSD",1730980559634,0.05,2794.3,2794.2,35.0]
["bitfinex","ETHUSD",1730980561134,7.76143169,2796.4,2794.2,35.0]
["bitfinex","ETHUSD",1730980561293,3.78839213,2796.9,2794.3,3.5]
["bitfinex","ETHUSD",1730980561501,3.78839213,2796.9,2793.8,0.45508379]
["bitfinex","ETHUSD",1730980561502,0.01,2797.2,2794.4,3.77839213]
["bitfinex","ETHUSD",1730980561724,0.01,2797.2,2796.4,35.0]
["bitfinex","ETHUSD",1730980562058,1.43063,2797.2,2796.4,35.0]
["bitfinex","ETHUSD",1730980562399,0.37272527,2797.3,2796.4,35.0]
["bitfinex","ETHUSD",1730980562732,0.01,2797.9,2796.4,35.0]
["bitfinex","ETHUSD",1730980562733,1.43031,2797.4,2796.4,35.0]
["bitfinex","ETHUSD",1730980563301,0.01,2798.5,2796.0,3.77839213]
["bitfinex","ETHUSD",1730980563498,0.01,2798.5,2795.3,0.57]
["bitfinex","ETHUSD",1730980563703,3.78839213,2799.0,2795.3,0.57]
["bitfinex","ETHUSD",1730980563704,1.430065,2797.9,2796.9,35.0]
["bitfinex","ETHUSD",1730980563900,0.01,2798.7,2796.9,35.0]
["bitfinex","ETHUSD",1730980564223,1.439864,2798.7,2796.9,35.0]
["bitfinex","ETHUSD",1730980564424,1.439864,2798.7,2797.0,3.5]
["bitfinex","ETHUSD",1730980564624,3.57324,2798.6,2797.0,3.5]
["bitfinex","ETHUSD",1730980564797,1.429864,2798.7,2796.4,0.7822]
["bitfinex","ETHUSD",1730980564998,1.429864,2798.7,2797.1,35.0]
["bitfinex","ETHUSD",1730980565336,1.439864,2798.7,2797.1,35.0]
["bitfinex","ETHUSD",1730980565539,1.429864,2798.7,2797.1,35.0]
["bitfinex","ETHUSD",1730980566034,0.36999695,2798.9,2797.1,35.0]
["bitfinex","ETHUSD",1730980566195,1.429639,2798.8,2797.2,3.5]
["bitfinex","ETHUSD",1730980566636,1.429639,2798.8,2796.6,3.77839213]
["bitfinex","ETHUSD",1730980566841,5.012609,2798.8,2797.3,35.0]
["bitfinex","ETHUSD",1730980566996,0.37000881,2798.7,2797.3,35.0]
["bitfinex","ETHUSD",1730980567198,0.37000881,2798.7,2795.2,1.429639]
["bitfinex","ETHUSD",1730980567199,3.57387,2798.1,2795.8,0.8289]
["bitfinex","ETHUSD",1730980567439,3.357387,2798.0,2795.8,0.8289]
["bitfinex","ETHUSD",1730980567759,0.357387,2798.0,2795.9,35.0]
["bitfinex","ETHUSD",1730980567902,0.55,2797.9,2795.9,35.0]
["bitfinex","ETHUSD",1730980568398,3.55,2797.9,2795.9,35.0]
["bitfinex","ETHUSD",1730980568602,0.55,2797.7,2795.9,35.0]
["bitfinex","ETHUSD",1730980568914,3.55,2797.7,2795.9,38.5]
["bitfinex","ETHUSD",1730980569218,0.55,2797.7,2795.9,38.5]
["bitfinex","ETHUSD",1730980569426,3.749,2797.6,2795.9,38.5]
["bitfinex","ETHUSD",1730980569635,0.55,2797.7,2795.9,38.5]
["bitfinex","ETHUSD",1730980570165,0.55,2797.9,2795.9,38.5]
["bitfinex","ETHUSD",1730980570367,0.55,2797.9,2794.8,0.50850045]
["bitfinex","ETHUSD",1730980570368,0.55,2797.7,2794.8,0.50850045]
["bitfinex","ETHUSD",1730980570672,0.56,2796.9,2794.1,3.77839213]
["bitfinex","ETHUSD",1730980570830,0.56,2796.9,2794.9,35.0]
["bitfinex","ETHUSD",1730980571028,0.55,2796.7,2795.0,3.5]
["bitfinex","ETHUSD",1730980571232,0.356,2796.8,2795.0,3.5]
["bitfinex","ETHUSD",1730980571462,0.356,2796.8,2794.1,3.77839213]
["bitfinex","ETHUSD",1730980571663,0.356,2796.8,2794.2,0.8037]
["bitfinex","ETHUSD",1730980571879,0.356,2796.8,2795.1,35.0]
["bitfinex","ETHUSD",1730980572047,0.55,2796.7,2795.1,35.0]
["bitfinex","ETHUSD",1730980572432,0.356,2796.8,2795.1,35.0]
["bitfinex","ETHUSD",1730980572634,0.356,2796.8,2795.2,3.5]
["bitfinex","ETHUSD",1730980574056,3.77839213,2797.6,2795.2,3.5]
["bitfinex","ETHUSD",1730980574057,3.77839213,2797.6,2795.3,0.7635]
["bitfinex","ETHUSD",1730980574674,3.77839213,2797.6,2796.1,35.0]
["bitfinex","ETHUSD",1730980575774,3.0,2797.5,2796.1,35.0]
["bitfinex","ETHUSD",1730980577976,0.3907387,2797.8,2796.1,35.0]
["bitfinex","ETHUSD",1730980578130,0.00955645,2797.9,2796.1,35.0]
["bitfinex","ETHUSD",1730980578332,0.00955645,2797.9,2796.2,0.7646]
["bitfinex","ETHUSD",1730980578939,0.00955645,2797.9,2796.3,0.07151453]
["bitfinex","ETHUSD",1730980579277,0.00955645,2797.9,2796.2,0.7646]
["bitfinex","ETHUSD",1730980582578,0.05955645,2797.9,2796.2,0.7146]
["bitfinex","ETHUSD",1730980582735,0.55,2797.7,2796.2,0.7146]
["bitfinex","ETHUSD",1730980583680,0.00955645,2797.6,2796.2,0.7146]
["bitfinex","ETHUSD",1730980586482,0.00955645,2797.6,2796.3,35.0]
["bitfinex","ETHUSD",1730980587361,3.0,2797.5,2796.2,0.7146]
["bitfinex","ETHUSD",1730980587537,0.67879486,2797.4,2796.2,0.7146]
["bitfinex","ETHUSD",1730980588671,0.00955645,2797.6,2796.2,0.7146]
["bitfinex","ETHUSD",1730980588977,0.00955645,2797.6,2796.3,35.0]
["bitfinex","ETHUSD",1730980589640,0.05,2797.9,2796.3,35.0]
["bitfinex","ETHUSD",1730980592288,0.05,2798.4,2796.3,35.0]
["bitfinex","ETHUSD",1730980592473,0.00955645,2798.3,2796.3,35.0]
["bitfinex","ETHUSD",1730980592682,0.00955645,2798.3,2796.4,3.57146]
["bitfinex","ETHUSD",1730980593188,0.00955645,2798.3,2796.2,0.7146]
["bitfinex","ETHUSD",1730980593395,3.0,2797.5,2796.2,0.7146]
["bitfinex","ETHUSD",1730980593557,3.00955645,2797.5,2796.2,0.7146]
["bitfinex","ETHUSD",1730980594406,0.00955645,2797.5,2796.2,0.7146]
["bitfinex","ETHUSD",1730980597264,0.00955645,2797.5,2796.3,35.0]
["bitfinex","ETHUSD",1730980597468,0.00955645,2797.5,2796.4,3.57146]
["bitfinex","ETHUSD",1730980597863,0.00955645,2797.5,2796.2,0.7146]
["bitfinex","ETHUSD",1730980598065,0.00955645,2797.5,2796.3,35.0]
["bitfinex","ETHUSD",1730980598510,1.430006,2797.5,2796.3,35.0]
["bitfinex","ETHUSD",1730980599476,0.05,2798.6,2796.6,0.55]
["bitfinex","ETHUSD",1730980599690,1.429678,2798.3,2796.7,0.8018]
["bitfinex","ETHUSD",1730980600197,1.429678,2798.3,2796.8,35.0]
["bitfinex","ETHUSD",1730980600384,1.429678,2798.3,2796.9,3.58018]
["bitfinex","ETHUSD",1730980600902,1.429678,2798.3,2797.0,0.87328836]
["bitfinex","ETHUSD",1730980601062,1.429678,2798.3,2797.0,35.87328836]
["bitfinex","ETHUSD",1730980601275,0.05,2799.0,2797.1,1.3052]
["bitfinex","ETHUSD",1730980601462,1.429409,2798.8,2797.2,0.8266765]
["bitfinex","ETHUSD",1730980601662,1.61001665,2798.8,2797.2,0.8266765]
["bitfinex","ETHUSD",1730980601858,1.61001665,2798.8,2797.1,0.55]
["bitfinex","ETHUSD",1730980602214,0.00955645,2799.3,2797.8,0.55]
["bitfinex","ETHUSD",1730980602391,1.429156,2799.3,2797.8,0.55]
["bitfinex","ETHUSD",1730980602695,1.429156,2799.3,2797.9,35.0]
["bitfinex","ETHUSD",1730980602904,0.22328254,2799.5,2798.0,0.8976601]
["bitfinex","ETHUSD",1730980603062,1.429045,2799.4,2798.1,0.55]
["bitfinex","ETHUSD",1730980603265,1.429045,2799.4,2798.2,0.8262]
["bitfinex","ETHUSD",1730980603499,0.00955645,2799.9,2798.2,0.8262]
["bitfinex","ETHUSD",1730980603793,1.428896,2799.8,2798.2,0.8262]
["bitfinex","ETHUSD",1730980604000,0.52072881,2799.7,2798.2,0.8262]
["bitfinex","ETHUSD",1730980604197,0.52072881,2799.7,2798.3,0.07146265]
["bitfinex","ETHUSD",1730980604511,0.85062485,2799.6,2798.2,0.8262]
["bitfinex","ETHUSD",1730980605798,3.52072881,2799.7,2798.2,0.8262]
["bitfinex","ETHUSD",1730980605980,0.52072881,2799.7,2798.2,0.8262]
["bitfinex","ETHUSD",1730980606184,0.19496248,2799.6,2798.2,0.8262]
["bitfinex","ETHUSD",1730980606707,1.428896,2799.8,2798.4,0.757]
["bitfinex","ETHUSD",1730980607926,0.32779504,2799.7,2798.4,0.757]
["bitfinex","ETHUSD",1730980608085,0.32735876,2799.7,2798.5,35.0]
["bitfinex","ETHUSD",1730980608412,0.05,2800.1,2798.5,35.0]
["bitfinex","ETHUSD",1730980608610,0.85113476,2800.0,2798.5,35.0]
["bitfinex","ETHUSD",1730980608911,1.75621252,2799.9,2798.6,3.5757]
["bitfinex","ETHUSD",1730980609109,0.803853,2799.9,2798.6,3.5757]
["bitfinex","ETHUSD",1730980609273,0.803853,2799.9,2798.4,0.7678]
["bitfinex","ETHUSD",1730980609476,0.05,2800.1,2798.5,35.0]
["bitfinex","ETHUSD",1730980609675,0.85015128,2800.0,2798.4,0.7678]
["bitfinex","ETHUSD",1730980609878,3.0,2799.8,2798.4,0.7678]
["bitfinex","ETHUSD",1730980610179,0.32698334,2799.7,2798.4,0.7678]
["bitfinex","ETHUSD",1730980610378,0.33269833,2799.6,2798.4,0.7678]
["bitfinex","ETHUSD",1730980612777,0.00955645,2799.9,2798.4,0.7678]
["bitfinex","ETHUSD",1730980613191,0.00955645,2799.9,2798.5,35.0]
["bitfinex","ETHUSD",1730980613475,1.478923,2800.1,2798.5,35.0]
["bitfinex","ETHUSD",1730980614217,1.478923,2800.1,2798.4,0.7678]
["bitfinex","ETHUSD",1730980614376,4.478923,2800.1,2798.4,0.7678]
["bitfinex","ETHUSD",1730980614584,0.52190985,2800.0,2798.4,35.7678]
["bitfinex","ETHUSD",1730980616689,1.478923,2800.1,2798.4,35.7678]
["bitfinex","ETHUSD",1730980619332,0.05,2800.1,2798.4,35.7678]
["bitfinex","ETHUSD",1730980619486,0.05,2800.1,2798.5,0.55]
["bitfinex","ETHUSD",1730980619686,0.05,2800.1,2798.4,35.7678]
["bitfinex","ETHUSD",1730980619687,0.05,2800.1,2798.7,0.55]
["bitfinex","ETHUSD",1730980619933,0.00955645,2800.4,2798.8,0.7704]
["bitfinex","ETHUSD",1730980620132,1.428647,2800.4,2798.8,0.7704]
["bitfinex","ETHUSD",1730980622803,1.428647,2800.4,2797.3,0.01]
["bitfinex","ETHUSD",1730980622804,0.01,2796.3,2795.8,0.15623311]
["bitfinex","ETHUSD",1730980623134,0.01,2795.3,2794.5,35.005]
["bitfinex","ETHUSD",1730980623297,0.01,2795.6,2794.5,38.58662]
["bitfinex","ETHUSD",1730980623495,0.01,2795.3,2794.5,38.58662]
["bitfinex","ETHUSD",1730980623923,0.06,2795.3,2794.5,35.005]
["bitfinex","ETHUSD",1730980624132,0.01,2795.1,2794.5,35.005]
["bitfinex","ETHUSD",1730980625096,0.01,2794.8,2794.5,35.005]
["bitfinex","ETHUSD",1730980625502,0.01,2795.0,2794.5,35.005]
["bitfinex","ETHUSD",1730980625827,0.01,2795.1,2794.5,35.005]
["bitfinex","ETHUSD",1730980626038,0.06,2795.3,2794.5,38.5055]
["bitfinex","ETHUSD",1730980626210,0.05,2795.3,2794.5,3.5055]
["bitfinex","ETHUSD",1730980626410,0.05,2795.3,2794.5,0.005]
["bitfinex","ETHUSD",1730980626657,0.05,2795.3,2795.1,35.0]
["bitfinex","ETHUSD",1730980627245,0.06,2795.3,2795.1,35.0]
["bitfinex","ETHUSD",1730980630182,0.06,2795.3,2794.5,0.005]
["bitfinex","ETHUSD",1730980630408,0.01,2794.8,2794.5,0.005]
["bitfinex","ETHUSD",1730980631258,0.01,2795.2,2794.5,0.005]
["bitfinex","ETHUSD",1730980631518,0.01,2794.8,2794.5,0.005]
["bitfinex","ETHUSD",1730980632176,0.01,2795.2,2794.5,0.005]
["bitfinex","ETHUSD",1730980632403,0.01,2795.0,2794.5,0.005]
["bitfinex","ETHUSD",1730980634910,0.01,2795.2,2794.5,0.005]
["bitfinex","ETHUSD",1730980635112,0.05,2795.3,2794.5,0.005]
["bitfinex","ETHUSD",1730980635602,0.01,2795.1,2794.5,0.005]
["bitfinex","ETHUSD",1730980637019,0.01,2794.8,2794.5,0.005]
["bitfinex","ETHUSD",1730980637673,0.01,2795.1,2794.5,0.005]
["bitfinex","ETHUSD",1730980637886,0.05,2795.3,2794.5,0.005]
["bitfinex","ETHUSD",1730980637887,0.01,2795.3,2794.5,0.005]
["bitfinex","ETHUSD",1730980639102,0.01,2794.9,2794.5,0.005]
["bitfinex","ETHUSD",1730980639297,0.01,2794.7,2794.5,0.005]
["bitfinex","ETHUSD",1730980639503,0.01,2794.9,2794.5,0.005]
["bitfinex","ETHUSD",1730980640006,0.01,2794.7,2794.5,0.005]
["bitfinex","ETHUSD",1730980640510,0.01,2794.9,2794.5,0.005]
["bitfinex","ETHUSD",1730980640715,0.01,2794.7,2794.5,0.005]
["bitfinex","ETHUSD",1730980641325,0.01,2794.9,2794.5,0.005]
["bitfinex","ETHUSD",1730980641986,0.01,2794.7,2794.5,0.005]
["bitfinex","ETHUSD",1730980642508,0.01,2795.1,2794.5,0.005]
["bitfinex","ETHUSD",1730980642885,0.01,2795.5,2794.5,0.005]
["bitfinex","ETHUSD",1730980644099,0.01,2794.9,2794.5,0.005]
["bitfinex","ETHUSD",1730980645724,0.05,2795.0,2794.5,0.005]
["bitfinex","ETHUSD",1730980645725,0.06,2795.0,2794.5,0.005]
["bitfinex","ETHUSD",1730980647490,0.06,2795.4,2794.5,0.005]
["bitfinex","ETHUSD",1730980647724,0.01,2795.1,2794.5,0.005]
["bitfinex","ETHUSD",1730980647921,0.01,2795.4,2794.6,0.8075]
["bitfinex","ETHUSD",1730980648637,0.05,2796.0,2794.6,0.8075]
["bitfinex","ETHUSD",1730980648638,0.00955645,2795.9,2794.6,0.8075]
["bitfinex","ETHUSD",1730980648786,0.01,2795.8,2794.6,0.8075]
["bitfinex","ETHUSD",1730980649290,0.05,2796.0,2794.6,0.8075]
["bitfinex","ETHUSD",1730980649291,0.06,2796.0,2794.6,0.8075]
["bitfinex","ETHUSD",1730980649524,0.06,2796.0,2794.7,0.45908921]
["bitfinex","ETHUSD",1730980649724,1.430853,2796.3,2794.7,0.45908921]
["bitfinex","ETHUSD",1730980649918,2.54152132,2797.4,2794.7,0.45908921]
["bitfinex","ETHUSD",1730980649919,0.01,2796.7,2795.0,0.768]
["bitfinex","ETHUSD",1730980650226,0.05,2796.9,2795.4,0.768]
["bitfinex","ETHUSD",1730980650227,0.01,2796.9,2795.4,0.768]
["bitfinex","ETHUSD",1730980650734,1.480318,2797.3,2795.5,0.55]
["bitfinex","ETHUSD",1730980650938,0.05,2797.3,2795.6,0.8101]
["bitfinex","ETHUSD",1730980651294,2.55152132,2797.4,2795.8,0.8019]
["bitfinex","ETHUSD",1730980653056,3.0,2797.3,2795.8,0.8019]
["bitfinex","ETHUSD",1730980653209,3.0,2797.3,2795.9,0.45802921]
["bitfinex","ETHUSD",1730980653412,3.0,2797.3,2796.0,0.7989]
["bitfinex","ETHUSD",1730980653745,0.01,2797.6,2796.0,0.7989]
["bitfinex","ETHUSD",1730980653905,0.01,2798.0,2796.1,3.77839213]
["bitfinex","ETHUSD",1730980654102,0.01,2798.0,2796.2,0.7989]
["bitfinex","ETHUSD",1730980654306,0.01,2798.0,2796.4,0.7989]
["bitfinex","ETHUSD",1730980655747,0.01,2797.4,2796.4,0.7989]
["bitfinex","ETHUSD",1730980655950,0.01,2797.6,2796.4,0.7989]
["bitfinex","ETHUSD",1730980656156,0.00955645,2798.0,2796.4,0.7989]
["bitfinex","ETHUSD",1730980656157,0.01,2797.7,2796.4,0.7989]
["bitfinex","ETHUSD",1730980656313,0.01,2797.5,2796.4,0.7989]
["bitfinex","ETHUSD",1730980657258,0.01,2797.1,2796.4,0.7989]
["bitfinex","ETHUSD",1730980657547,0.01,2797.5,2796.4,0.7989]
["bitfinex","ETHUSD",1730980660925,0.01,2797.7,2796.4,0.7989]
["bitfinex","ETHUSD",1730980661353,0.01,2797.5,2796.4,0.7989]
["bitfinex","ETHUSD",1730980664133,0.01,2797.2,2796.4,0.7989]
["bitfinex","ETHUSD",1730980665476,0.01,2796.9,2796.0,0.752]
["bitfinex","ETHUSD",1730980666429,0.01,2797.3,2796.1,0.07151975]
["bitfinex","ETHUSD",1730980666629,0.01,2797.5,2796.0,0.752]
["bitfinex","ETHUSD",1730980667174,0.05,2797.6,2796.0,0.752]
["bitfinex","ETHUSD",1730980667175,0.01,2797.2,2796.0,0.752]
["bitfinex","ETHUSD",1730980675163,0.01,2797.0,2796.0,0.752]
["bitfinex","ETHUSD",1730980678078,0.01,2796.7,2796.0,0.752]
["bitfinex","ETHUSD",1730980678392,0.01,2796.7,2795.5,0.7683]
["bitfinex","ETHUSD",1730980678566,0.01,2796.7,2795.6,0.07153239]
["bitfinex","ETHUSD",1730980678771,0.01,2796.7,2795.5,0.7683]
["bitfinex","ETHUSD",1730980681479,0.01,2796.5,2795.5,0.7683]
["bitfinex","ETHUSD",1730980681993,0.7282059,2796.9,2795.5,0.7683]
["bitfinex","ETHUSD",1730980681994,0.01,2796.6,2795.5,0.7683]
["bitfinex","ETHUSD",1730980682586,0.01,2796.9,2795.5,0.7683]
["bitfinex","ETHUSD",1730980682872,0.301,2796.8,2795.5,0.7683]
["bitfinex","ETHUSD",1730980683077,0.01,2796.9,2795.5,0.7683]
["bitfinex","ETHUSD",1730980683520,0.01,2796.7,2795.5,0.7683]
["bitfinex","ETHUSD",1730980683684,0.01,2797.0,2795.5,0.7683]
["bitfinex","ETHUSD",1730980684494,0.7282059,2797.1,2795.5,0.7683]
["bitfinex","ETHUSD",1730980684693,1.10592862,2797.2,2795.5,0.7683]
["bitfinex","ETHUSD",1730980684694,0.18341345,2797.0,2795.5,0.7683]
["bitfinex","ETHUSD",1730980684889,0.18341345,2797.0,2795.6,0.55]
["bitfinex","ETHUSD",1730980685119,0.01,2797.2,2795.7,0.7843]
["bitfinex","ETHUSD",1730980686173,0.01,2797.4,2795.8,0.7843]
["bitfinex","ETHUSD",1730980686385,0.7382059,2797.4,2795.8,0.7843]
["bitfinex","ETHUSD",1730980686805,0.60407861,2797.3,2795.8,0.7843]
["bitfinex","ETHUSD",1730980687021,0.7382059,2797.4,2796.0,0.8325]
["bitfinex","ETHUSD",1730980687197,0.01,2797.4,2796.1,0.90400665]
["bitfinex","ETHUSD",1730980687587,0.01,2797.4,2796.1,0.8325]
["bitfinex","ETHUSD",1730980687917,0.38782059,2797.6,2796.1,0.8325]
["bitfinex","ETHUSD",1730980688118,0.7282059,2797.7,2796.1,0.8325]
["bitfinex","ETHUSD",1730980688291,0.7382059,2797.8,2796.1,0.8325]
["bitfinex","ETHUSD",1730980688489,0.7282059,2797.7,2796.1,0.8325]
["bitfinex","ETHUSD",1730980689320,5.23987653,2797.7,2796.1,0.8325]
["bitfinex","ETHUSD",1730980689520,4.51167063,2797.6,2796.1,0.8325]
["bitfinex","ETHUSD",1730980689692,0.82398765,2797.5,2796.1,0.8325]
["bitfinex","ETHUSD",1730980689896,0.7282059,2797.7,2796.1,0.8325]
["bitfinex","ETHUSD",1730980690200,5.24023996,2797.7,2796.1,0.8325]
["bitfinex","ETHUSD",1730980690402,5.24023996,2797.6,2796.1,0.8325]
["bitfinex","ETHUSD",1730980690618,0.60481362,2797.5,2796.1,0.8325]
["bitfinex","ETHUSD",1730980691119,0.60481362,2797.5,2796.3,0.7608]
["bitfinex","ETHUSD",1730980691324,3.7282059,2797.6,2796.4,0.7608]
["bitfinex","ETHUSD",1730980691527,5.241892,2797.5,2796.4,0.7608]
["bitfinex","ETHUSD",1730980691813,0.7282059,2797.5,2796.6,0.8222]
["bitfinex","ETHUSD",1730980692220,5.2419257,2797.5,2796.6,0.8222]
["bitfinex","ETHUSD",1730980692402,2.2431033,2797.4,2796.6,0.8222]
["bitfinex","ETHUSD",1730980692720,0.7282059,2797.5,2796.7,35.0]
["bitfinex","ETHUSD",1730980692919,0.60596042,2797.4,2796.7,35.0]
["bitfinex","ETHUSD",1730980693082,3.0,2797.0,2796.2,0.7822]
["bitfinex","ETHUSD",1730980693284,2.24310695,2796.9,2796.2,0.7822]
["bitfinex","ETHUSD",1730980693517,3.7282059,2796.7,2796.2,0.7822]
["bitfinex","ETHUSD",1730980693713,0.60641139,2796.6,2796.2,0.7822]
["bitfinex","ETHUSD",1730980693878,0.7282059,2796.7,2796.2,0.7822]
["bitfinex","ETHUSD",1730980694088,2.24414606,2796.6,2796.2,0.7822]
["bitfinex","ETHUSD",1730980694285,0.6069052,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980694485,0.7282059,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980694711,0.7282059,2796.6,2796.2,35.7822]
["bitfinex","ETHUSD",1730980694984,1.51727633,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980695215,0.7282059,2796.6,2796.2,35.7822]
["bitfinex","ETHUSD",1730980695415,2.24588147,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980695580,0.60693085,2796.4,2796.2,35.7822]
["bitfinex","ETHUSD",1730980695786,0.7282059,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980695979,0.60719496,2796.4,2796.2,35.7822]
["bitfinex","ETHUSD",1730980696218,0.7282059,2796.5,2796.2,35.7822]
["bitfinex","ETHUSD",1730980696631,0.7282059,2796.7,2796.3,3.57822]
["bitfinex","ETHUSD",1730980696818,0.7282059,2796.9,2796.3,3.57822]
["bitfinex","ETHUSD",1730980697021,0.7282059,2796.9,2796.4,0.7772]
["bitfinex","ETHUSD",1730980697219,0.7282059,2797.0,2796.4,0.7772]
["bitfinex","ETHUSD",1730980697522,0.60732844,2796.9,2796.4,0.7772]
["bitfinex","ETHUSD",1730980697824,0.7282059,2797.0,2796.4,0.7772]
["bitfinex","ETHUSD",1730980698037,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980698335,1.51802362,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980698632,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980698833,0.60727521,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980699036,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980699202,0.60730109,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980699528,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980699733,0.60729675,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980699935,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980700101,0.60727975,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980700297,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980700502,0.60735741,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980700798,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980700998,0.60737671,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980701229,0.7282059,2797.0,2796.5,35.0]
["bitfinex","ETHUSD",1730980701539,0.60731968,2796.9,2796.5,35.0]
["bitfinex","ETHUSD",1730980701732,0.7282059,2797.0,2796.5,38.57772]
["bitfinex","ETHUSD",1730980702710,0.60741212,2796.9,2796.5,38.57772]
["bitfinex","ETHUSD",1730980702915,0.7282059,2797.0,2796.5,38.57772]
["bitfinex","ETHUSD",1730980703344,0.7282059,2797.0,2796.6,0.88489999]
["bitfinex","ETHUSD",1730980703503,1.58777759,2798.1,2796.6,0.88489999]
["bitfinex","ETHUSD",1730980703504,0.7282059,2797.4,2796.6,0.88489999]
["bitfinex","ETHUSD",1730980703717,0.7282059,2797.4,2796.8,0.8134]
["bitfinex","ETHUSD",1730980703925,0.7282059,2797.4,2796.9,35.0]
["bitfinex","ETHUSD",1730980704303,0.7282059,2797.5,2796.9,35.0]
["bitfinex","ETHUSD",1730980704525,0.60720585,2797.4,2796.9,35.0]
["bitfinex","ETHUSD",1730980704740,0.7282059,2797.6,2797.0,0.828]
["bitfinex","ETHUSD",1730980704914,0.7282059,2797.7,2797.0,4.45703957]
["bitfinex","ETHUSD",1730980705116,1.09592862,2797.9,2797.0,4.45703957]
["bitfinex","ETHUSD",1730980705117,0.7282059,2797.8,2797.1,0.07148647]
["bitfinex","ETHUSD",1730980705319,0.7282059,2797.8,2797.2,35.0]
["bitfinex","ETHUSD",1730980705844,0.7282059,2797.9,2797.2,35.0]
["bitfinex","ETHUSD",1730980706013,0.6070804,2797.8,2797.2,35.0]
["bitfinex","ETHUSD",1730980706219,0.7282059,2797.9,2797.2,35.0]
["bitfinex","ETHUSD",1730980707104,0.60688036,2797.8,2797.2,35.0]
["bitfinex","ETHUSD",1730980707443,0.7282059,2798.0,2797.2,35.0]
["bitfinex","ETHUSD",1730980707633,0.60669814,2797.9,2797.2,35.0]
["bitfinex","ETHUSD",1730980707802,0.7282059,2798.0,2797.2,35.0]
["bitfinex","ETHUSD",1730980708000,0.60670533,2797.9,2797.2,6.19243473]
["bitfinex","ETHUSD",1730980708201,0.7282059,2798.4,2797.6,0.7869]
["bitfinex","ETHUSD",1730980708406,0.7282059,2798.5,2797.6,0.7869]
["bitfinex","ETHUSD",1730980708710,0.7282059,2798.6,2797.8,0.7869]
["bitfinex","ETHUSD",1730980708902,1.63788399,2798.6,2797.8,0.7869]
["bitfinex","ETHUSD",1730980709102,0.7282059,2798.7,2797.9,0.7869]
["bitfinex","ETHUSD",1730980709316,0.7282059,2798.9,2797.9,0.7869]
["bitfinex","ETHUSD",1730980709611,1.46123817,2799.2,2797.8,2.60963473]
["bitfinex","ETHUSD",1730980709612,0.7282059,2799.0,2798.1,0.7869]
["bitfinex","ETHUSD",1730980709929,0.7282059,2799.1,2798.1,3.39653473]
["bitfinex","ETHUSD",1730980710341,2.1573559,2799.2,2798.2,35.0]
["bitfinex","ETHUSD",1730980710505,2.62880817,2799.2,2798.2,35.0]
["bitfinex","ETHUSD",1730980710829,0.90834364,2799.1,2798.2,35.0]
["bitfinex","ETHUSD",1730980711028,2.62880817,2799.2,2798.2,35.0]
["bitfinex","ETHUSD",1730980711232,4.63650157,2799.1,2798.2,35.0]
["bitfinex","ETHUSD",1730980711437,3.7282059,2799.1,2798.2,35.0]
["bitfinex","ETHUSD",1730980711743,1.57998789,2799.0,2798.2,35.0]
["bitfinex","ETHUSD",1730980711928,0.67247368,2799.0,2798.1,0.7869]
["bitfinex","ETHUSD",1730980715822,0.67247368,2799.0,2798.2,35.0]
["bitfinex","ETHUSD",1730980716351,0.67247368,2799.0,2798.1,0.7869]
["bitfinex","ETHUSD",1730980716553,0.36724737,2798.9,2798.1,0.7869]
["bitfinex","ETHUSD",1730980716754,1.43870645,2799.2,2798.1,0.7869]
["bitfinex","ETHUSD",1730980717111,1.43870645,2799.2,2798.1,3.39653473]
["bitfinex","ETHUSD",1730980717313,1.43870645,2799.2,2798.2,35.0]
["bitfinex","ETHUSD",1730980720015,1.42915,2799.2,2798.2,35.0]
["bitfinex","ETHUSD",1730980721783,1.42915,2799.2,2797.2,2.76288768]
["bitfinex","ETHUSD",1730980721784,0.6565,2799.1,2797.2,0.15325295]
["bitfinex","ETHUSD",1730980721993,0.6565,2798.4,2797.3,0.07149025]
["bitfinex","ETHUSD",1730980722178,0.6565,2798.4,2796.9,0.7881]
["bitfinex","ETHUSD",1730980722773,0.6565,2798.4,2797.1,0.7881]
["bitfinex","ETHUSD",1730980723571,0.01,2798.1,2796.6,0.7881]
["bitfinex","ETHUSD",1730980723881,0.01,2798.1,2796.7,35.0]
["bitfinex","ETHUSD",1730980724040,0.01,2798.1,2796.8,3.57881]
["bitfinex","ETHUSD",1730980724239,0.6565,2798.4,2796.9,0.8046]
["bitfinex","ETHUSD",1730980724443,0.6565,2798.4,2797.1,2.60963473]
["bitfinex","ETHUSD",1730980724638,0.6565,2798.4,2797.2,35.0]
["bitfinex","ETHUSD",1730980726847,0.6565,2798.4,2797.3,1.3665]
["bitfinex","ETHUSD",1730980727063,0.6565,2798.4,2797.4,3.62903957]
["bitfinex","ETHUSD",1730980727264,0.6565,2798.4,2797.3,1.3665]
["bitfinex","ETHUSD",1730980727469,0.6565,2798.4,2797.5,35.0]
["bitfinex","ETHUSD",1730980729959,1.3947059,2798.9,2797.5,35.0]
["bitfinex","ETHUSD",1730980730281,0.60401005,2798.8,2797.5,35.0]
["bitfinex","ETHUSD",1730980730481,1.3847059,2798.9,2797.6,3.5]
["bitfinex","ETHUSD",1730980730681,1.3947059,2798.9,2797.7,0.07146826]
["bitfinex","ETHUSD",1730980731284,1.3947059,2798.9,2797.6,3.5]
["bitfinex","ETHUSD",1730980731480,0.6565,2798.9,2797.6,3.5]
["bitfinex","ETHUSD",1730980734078,0.6565,2798.9,2797.8,0.8251]
["bitfinex","ETHUSD",1730980734277,0.6565,2798.9,2797.9,0.35061971]
["bitfinex","ETHUSD",1730980734873,0.6565,2799.1,2798.0,0.55]
["bitfinex","ETHUSD",1730980735172,0.6565,2799.1,2797.0,0.42140097]
["bitfinex","ETHUSD",1730980735173,0.01,2795.3,2793.4,0.7756]
["bitfinex","ETHUSD",1730980735509,4.53328005,2795.2,2794.8,35.0]
["bitfinex","ETHUSD",1730980735667,0.47432801,2795.1,2794.8,35.0]
["bitfinex","ETHUSD",1730980735865,0.01,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980736093,0.62307641,2794.9,2793.4,0.7756]
["bitfinex","ETHUSD",1730980736278,0.02,2794.9,2793.4,0.7756]
["bitfinex","ETHUSD",1730980736606,0.02,2794.9,2793.4,2.63365197]
["bitfinex","ETHUSD",1730980736787,0.02,2794.9,2793.9,1.85805197]
["bitfinex","ETHUSD",1730980736990,0.02,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980737190,0.02,2795.1,2794.8,35.0]
["bitfinex","ETHUSD",1730980737377,0.01,2795.1,2794.8,35.0]
["bitfinex","ETHUSD",1730980737583,0.26186381,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980737999,0.27186381,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980738200,0.26186381,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980739471,0.06186381,2794.9,2794.8,35.0]
["bitfinex","ETHUSD",1730980741005,0.06186381,2794.9,2794.8,36.8247693]
["bitfinex","ETHUSD",1730980741505,0.01,2795.8,2794.8,36.8247693]
["bitfinex","ETHUSD",1730980741668,0.01,2795.8,2794.3,0.8183]
["bitfinex","ETHUSD",1730980742467,0.02,2795.1,2793.3,0.8314]
["bitfinex","ETHUSD",1730980742810,0.02,2795.1,2793.4,0.07156629]
["bitfinex","ETHUSD",1730980743106,0.02,2795.1,2793.3,0.8314]
["bitfinex","ETHUSD",1730980744091,0.01,2795.1,2793.3,0.8314]
["bitfinex","ETHUSD",1730980744293,0.01,2795.1,2793.4,3.21757068]
["bitfinex","ETHUSD",1730980744495,0.01,2795.1,2794.1,0.7799]
["bitfinex","ETHUSD",1730980744813,0.02,2795.1,2794.1,0.7799]
["bitfinex","ETHUSD",1730980745019,0.01,2795.1,2794.1,0.7799]
["bitfinex","ETHUSD",1730980746313,0.7899,2795.1,2794.1,0.7799]
["bitfinex","ETHUSD",1730980746508,0.0899,2795.1,2794.1,0.7799]
["bitfinex","ETHUSD",1730980750007,0.01,2795.9,2794.1,0.7799]
["bitfinex","ETHUSD",1730980750178,0.33275707,2795.9,2794.1,0.7799]
["bitfinex","ETHUSD",1730980750534,0.7799,2795.3,2794.1,0.7799]
["bitfinex","ETHUSD",1730980751386,0.0799,2795.3,2794.1,0.7799]
["bitfinex","ETHUSD",1730980754423,0.07875885,2795.3,2794.1,0.7799]
["bitfinex","ETHUSD",1730980755124,0.01,2795.8,2794.1,0.7799]
["bitfinex","ETHUSD",1730980755326,0.34327571,2795.8,2794.1,0.7799]
["bitfinex","ETHUSD",1730980755686,1.12317571,2795.8,2794.1,0.7799]
["bitfinex","ETHUSD",1730980755994,0.34327571,2795.8,2794.1,0.7799]
["bitfinex","ETHUSD",1730980757290,0.01,2795.6,2794.1,0.7799]
["bitfinex","ETHUSD",1730980757834,0.33327571,2795.8,2794.1,0.7799]
["bitfinex","ETHUSD",1730980758060,0.33327571,2795.8,2793.9,0.01]
["bitfinex","ETHUSD",1730980758267,0.33327571,2795.8,2794.7,0.8137]
["bitfinex","ETHUSD",1730980760122,0.01,2795.7,2794.7,0.8137]
["bitfinex","ETHUSD",1730980762622,0.33327571,2795.8,2794.7,0.8137]
["bitfinex","ETHUSD",1730980763667,0.33327571,2795.8,2793.6,3.21757068]
["bitfinex","ETHUSD",1730980763668,0.01,2795.6,2794.3,0.78]
["bitfinex","ETHUSD",1730980763868,0.32275707,2795.5,2794.3,0.78]
["bitfinex","ETHUSD",1730980766267,0.01,2795.6,2794.3,0.78]
["bitfinex","ETHUSD",1730980767678,3.00955645,2796.0,2794.3,0.78]
["bitfinex","ETHUSD",1730980767679,0.01,2795.8,2794.3,0.78]
["bitfinex","ETHUSD",1730980770574,0.01,2795.8,2794.0,3.21757068]
["bitfinex","ETHUSD",1730980770893,0.00694,2795.2,2793.8,0.7834]
["bitfinex","ETHUSD",1730980772989,0.00694,2794.9,2793.4,0.8279]
["bitfinex","ETHUSD",1730980773202,0.300694,2794.8,2793.4,0.8279]
["bitfinex","ETHUSD",1730980774356,0.300694,2794.8,2794.5,0.00016871]
["bitfinex","ETHUSD",1730980776910,0.00694,2794.6,2794.5,0.00016871]
["bitfinex","ETHUSD",1730980777665,0.05470645,2794.6,2794.5,0.00016871]
["bitfinex","ETHUSD",1730980777900,0.04776645,2794.6,2794.5,0.00016871]
["bitfinex","ETHUSD",1730980778625,2.66886949,2794.6,2794.5,0.00016871]
["bitfinex","ETHUSD",1730980778767,2.66886949,2794.6,2786.5,0.1334659]
["bitfinex","ETHUSD",1730980778768,3.0,2794.5,2793.0,0.8013]
["bitfinex","ETHUSD",1730980779111,0.00694,2794.1,2793.0,0.8013]
["bitfinex","ETHUSD",1730980779259,3.00694,2794.1,2793.0,0.8013]
["bitfinex","ETHUSD",1730980779603,0.00694,2794.1,2793.0,0.8013]
["bitfinex","ETHUSD",1730980779809,0.72911655,2794.4,2793.2,0.8013]
["bitfinex","ETHUSD",1730980779965,0.776883,2794.6,2793.2,0.8013]
["bitfinex","ETHUSD",1730980780303,0.72911655,2794.4,2793.2,0.8013]
["bitfinex","ETHUSD",1730980780610,2.60874184,2794.5,2793.3,0.8825756]
["bitfinex","ETHUSD",1730980780611,0.72911655,2794.5,2793.3,0.8825756]
["bitfinex","ETHUSD",1730980780906,0.60580806,2794.4,2793.5,0.811]
["bitfinex","ETHUSD",1730980781108,0.72911655,2794.5,2793.7,0.811]
["bitfinex","ETHUSD",1730980781401,1.14213761,2794.6,2793.8,0.0715741]
["bitfinex","ETHUSD",1730980781402,0.776883,2794.6,2793.8,0.0715741]
["bitfinex","ETHUSD",1730980781573,0.60584916,2794.5,2793.8,0.0715741]
["bitfinex","ETHUSD",1730980781776,0.72911655,2794.5,2793.8,0.0715741]
["bitfinex","ETHUSD",1730980782288,0.04776645,2794.6,2793.6,0.7513]
["bitfinex","ETHUSD",1730980782490,0.04776645,2794.6,2793.8,0.7513]
["bitfinex","ETHUSD",1730980782705,0.04776645,2794.6,2789.7,0.72369314]
["bitfinex","ETHUSD",1730980782706,0.00694,2791.0,2789.7,0.72369314]
["bitfinex","ETHUSD",1730980783005,0.00694,2791.0,2790.1,0.7513]
["bitfinex","ETHUSD",1730980783214,0.00694,2790.8,2790.1,0.7513]
["bitfinex","ETHUSD",1730980783565,0.00694,2790.8,2789.6,0.8136]
["bitfinex","ETHUSD",1730980783764,1.29490421,2790.8,2789.7,0.07167746]
["bitfinex","ETHUSD",1730980783969,1.63645033,2790.7,2789.7,0.07167746]
["bitfinex","ETHUSD",1730980784267,1.63645033,2790.7,2789.6,0.8136]
["bitfinex","ETHUSD",1730980784268,0.730634,2790.9,2789.6,0.8136]
["bitfinex","ETHUSD",1730980784603,0.00694,2790.7,2789.6,0.8136]
["bitfinex","ETHUSD",1730980784918,1.09788098,2791.3,2789.3,0.1334659]
["bitfinex","ETHUSD",1730980784919,0.73192065,2791.5,2790.0,0.768]
["bitfinex","ETHUSD",1730980785217,3.00694,2792.1,2790.8,2.61416304]
["bitfinex","ETHUSD",1730980785417,1.432736,2792.3,2791.0,0.7589]
["bitfinex","ETHUSD",1730980785619,0.032736,2792.3,2791.2,3.22610724]
["bitfinex","ETHUSD",1730980785902,0.73192065,2793.3,2791.7,0.55]
["bitfinex","ETHUSD",1730980786113,0.73886065,2793.5,2791.9,0.55]
["bitfinex","ETHUSD",1730980786270,0.18367416,2793.5,2792.2,0.8261]
["bitfinex","ETHUSD",1730980786469,0.00694,2793.6,2792.2,0.8261]
["bitfinex","ETHUSD",1730980786910,0.73886065,2793.9,2792.3,0.55]
["bitfinex","ETHUSD",1730980787070,0.00694,2793.9,2792.3,0.55]
["bitfinex","ETHUSD",1730980787402,0.00694,2793.9,2792.2,0.8261]
["bitfinex","ETHUSD",1730980787610,0.00694,2793.3,2792.2,0.8261]
["bitfinex","ETHUSD",1730980787909,0.00694,2793.1,2792.2,0.8261]
["bitfinex","ETHUSD",1730980788067,0.00694,2792.9,2792.2,0.8261]
["bitfinex","ETHUSD",1730980788788,0.00694,2792.9,2791.2,0.55]
["bitfinex","ETHUSD",1730980788975,0.00694,2792.9,2791.3,0.07162117]
["bitfinex","ETHUSD",1730980789173,0.00694,2792.9,2791.2,0.55]
["bitfinex","ETHUSD",1730980790500,3.73192065,2793.4,2791.1,0.8018]
["bitfinex","ETHUSD",1730980790501,0.00694,2792.6,2791.1,0.8018]
["bitfinex","ETHUSD",1730980790666,0.00694,2792.4,2791.1,0.8018]
["bitfinex","ETHUSD",1730980791113,0.00694,2792.4,2791.2,0.07163581]
["bitfinex","ETHUSD",1730980791324,3.0,2792.9,2791.2,0.07163581]
["bitfinex","ETHUSD",1730980791470,0.00694,2792.6,2791.2,0.07163578]
["bitfinex","ETHUSD",1730980791670,0.68651092,2792.8,2791.2,0.07163578]
["bitfinex","ETHUSD",1730980792003,0.00694,2793.0,2791.2,0.55]
["bitfinex","ETHUSD",1730980793407,0.00694,2793.0,2791.4,0.55]
["bitfinex","ETHUSD",1730980793773,0.00694,2793.2,2791.4,0.55]
["bitfinex","ETHUSD",1730980794118,0.00694,2793.2,2791.7,0.7636]
["bitfinex","ETHUSD",1730980794264,0.00694,2793.2,2791.8,0.07161161]
["bitfinex","ETHUSD",1730980794772,0.00694,2793.2,2791.7,0.7636]
["bitfinex","ETHUSD",1730980795172,0.00694,2793.2,2791.8,0.07161165]
["bitfinex","ETHUSD",1730980795610,0.00694,2793.2,2791.8,0.07161163]
["bitfinex","ETHUSD",1730980795813,0.00694,2793.4,2791.8,0.07161141]
["bitfinex","ETHUSD",1730980796039,0.00694,2793.2,2791.8,0.07161141]
["bitfinex","ETHUSD",1730980796196,0.00694,2793.4,2791.8,0.07161141]
["bitfinex","ETHUSD",1730980796397,0.00694,2793.4,2791.8,0.55]
["bitfinex","ETHUSD",1730980796634,0.00694,2793.4,2791.8,0.62160935]
["bitfinex","ETHUSD",1730980796846,0.00694,2793.5,2791.8,0.55]
["bitfinex","ETHUSD",1730980797038,0.37559109,2793.5,2791.8,0.55]
["bitfinex","ETHUSD",1730980797831,0.00694,2792.8,2791.4,0.36527492]
["bitfinex","ETHUSD",1730980798144,0.00694,2793.0,2791.3,0.8083]
["bitfinex","ETHUSD",1730980798528,0.00694,2793.2,2791.3,0.81136]
["bitfinex","ETHUSD",1730980798902,0.00694,2793.2,2791.3,0.82136]
["bitfinex","ETHUSD",1730980799330,0.00694,2793.2,2791.4,0.55]
["bitfinex","ETHUSD",1730980800624,3.36865109,2793.5,2791.4,0.55]
["bitfinex","ETHUSD",1730980800625,0.00694,2793.4,2791.4,0.55]
["bitfinex","ETHUSD",1730980800799,0.00694,2793.2,2791.4,0.55]
["bitfinex","ETHUSD",1730980802202,0.00694,2793.0,2791.4,0.55]
["bitfinex","ETHUSD",1730980803140,0.33755911,2793.3,2791.8,0.55306]
["bitfinex","ETHUSD",1730980803470,0.00694,2793.7,2791.8,0.55306]
["bitfinex","ETHUSD",1730980803471,0.00694,2793.7,2792.0,0.55]
["bitfinex","ETHUSD",1730980803854,0.00694,2793.0,2791.9,0.7754]
["bitfinex","ETHUSD",1730980804163,0.00694,2793.3,2791.9,0.7754]
["bitfinex","ETHUSD",1730980804472,0.00694,2793.7,2791.9,0.7754]
["bitfinex","ETHUSD",1730980805351,3.0,2794.0,2791.9,0.7754]
["bitfinex","ETHUSD",1730980805352,0.00694,2793.3,2791.9,0.7754]
["bitfinex","ETHUSD",1730980805557,0.00694,2793.6,2792.0,0.55]
["bitfinex","ETHUSD",1730980806901,0.00694,2793.6,2789.8,0.8239]
["bitfinex","ETHUSD",1730980806902,0.00694,2792.4,2791.4,0.07160305]
["bitfinex","ETHUSD",1730980807064,0.00694,2792.6,2791.4,0.07160305]
["bitfinex","ETHUSD",1730980807240,0.00694,2792.7,2790.9,0.36457791]
["bitfinex","ETHUSD",1730980807442,0.00694,2792.9,2790.9,0.36457791]
["bitfinex","ETHUSD",1730980807621,0.00694,2792.7,2790.9,0.36457791]
["bitfinex","ETHUSD",1730980808632,3.0,2793.5,2790.9,0.36457791]
["bitfinex","ETHUSD",1730980808633,0.00694,2793.0,2791.0,0.62162464]
["bitfinex","ETHUSD",1730980808978,0.00694,2793.2,2791.2,0.55]
["bitfinex","ETHUSD",1730980809141,0.00694,2793.2,2791.3,0.00306]
["bitfinex","ETHUSD",1730980811179,0.00694,2793.2,2792.5,35.0]
["bitfinex","ETHUSD",1730980811366,0.00694,2793.0,2791.2,0.55]
["bitfinex","ETHUSD",1730980812238,0.00694,2793.0,2792.6,35.0]
["bitfinex","ETHUSD",1730980813379,0.00694,2793.2,2792.6,35.0]
["bitfinex","ETHUSD",1730980815330,0.00694,2792.7,2792.6,35.0]
["bitfinex","ETHUSD",1730980815536,0.00694,2792.7,2791.1,0.7604]
["bitfinex","ETHUSD",1730980815735,0.00694,2792.9,2791.1,0.7604]
["bitfinex","ETHUSD",1730980815935,0.00694,2792.9,2791.4,35.0]
["bitfinex","ETHUSD",1730980816180,0.00694,2793.1,2791.5,3.5]
["bitfinex","ETHUSD",1730980816385,0.00694,2793.3,2791.6,0.83881568]
["bitfinex","ETHUSD",1730980816594,0.72510433,2793.6,2791.6,0.07161568]
["bitfinex","ETHUSD",1730980816738,0.00694,2792.0,2790.0,0.7672]
["bitfinex","ETHUSD",1730980816945,0.00694,2792.2,2790.5,35.0]
["bitfinex","ETHUSD",1730980817140,0.00694,2792.2,2790.6,3.5]
["bitfinex","ETHUSD",1730980817570,0.00694,2791.8,2790.0,0.7672]
["bitfinex","ETHUSD",1730980817879,0.00694,2791.8,2791.6,35.0]
["bitfinex","ETHUSD",1730980819201,0.00694,2791.4,2789.8,0.36555635]
["bitfinex","ETHUSD",1730980819495,0.00694,2791.4,2789.6,0.7814]
["bitfinex","ETHUSD",1730980820148,0.00694,2791.4,2790.4,35.0]
["bitfinex","ETHUSD",1730980820500,0.00694,2791.4,2790.4,38.5]
["bitfinex","ETHUSD",1730980820653,0.72510433,2791.9,2790.4,35.0]
["bitfinex","ETHUSD",1730980820854,0.00694,2791.2,2790.4,35.0]
["bitfinex","ETHUSD",1730980821085,0.00694,2791.4,2790.4,35.0]
["bitfinex","ETHUSD",1730980821550,0.00694,2791.6,2790.4,35.0]
["bitfinex","ETHUSD",1730980821756,0.00694,2791.6,2789.9,0.01]
["bitfinex","ETHUSD",1730980821956,0.00694,2791.6,2789.8,0.00306]
["bitfinex","ETHUSD",1730980822196,0.00694,2791.6,2789.9,0.01]
["bitfinex","ETHUSD",1730980822399,0.00694,2791.6,2790.9,35.0]
["bitfinex","ETHUSD",1730980822714,0.00694,2791.9,2790.9,38.5]
["bitfinex","ETHUSD",1730980823004,0.00694,2792.3,2790.9,3.5]
["bitfinex","ETHUSD",1730980823302,0.00694,2792.5,2791.9,35.0]
["bitfinex","ETHUSD",1730980823500,0.00694,2792.7,2791.9,35.0]
["bitfinex","ETHUSD",1730980824093,0.00694,2792.9,2791.9,35.0]
["bitfinex","ETHUSD",1730980825996,0.00694,2792.9,2792.0,0.07162098]
["bitfinex","ETHUSD",1730980826493,0.00694,2792.9,2791.3,0.55]
["bitfinex","ETHUSD",1730980826657,0.00694,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980828308,2.2334024,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980828511,0.60331,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980829008,0.72510433,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980829180,0.60384645,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980829380,0.48197008,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980829832,0.73204433,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980829989,2.23526996,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980830189,2.23526996,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980830422,0.60405908,2792.6,2792.1,35.0]
["bitfinex","ETHUSD",1730980830634,0.72510433,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980830802,0.60453102,2792.6,2792.1,35.0]
["bitfinex","ETHUSD",1730980831000,0.72510433,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980831307,0.60455774,2792.6,2792.1,35.0]
["bitfinex","ETHUSD",1730980831511,0.72510433,2792.7,2792.1,35.0]
["bitfinex","ETHUSD",1730980831693,0.60461239,2792.6,2792.1,35.0]
["bitfinex","ETHUSD",1730980831888,0.72510433,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980832102,0.72510433,2793.0,2792.1,38.5]
["bitfinex","ETHUSD",1730980832305,0.60467326,2792.9,2792.1,38.5]
["bitfinex","ETHUSD",1730980832591,0.72510433,2793.1,2792.1,38.5]
["bitfinex","ETHUSD",1730980832833,0.60466282,2793.0,2792.1,38.5]
["bitfinex","ETHUSD",1730980833001,1.51146752,2792.9,2792.1,38.5]
["bitfinex","ETHUSD",1730980833343,0.72510433,2793.0,2792.2,0.57852827]
["bitfinex","ETHUSD",1730980833630,0.60461959,2792.9,2792.2,0.57852827]
["bitfinex","ETHUSD",1730980833814,0.60461537,2792.8,2792.2,0.57852827]
["bitfinex","ETHUSD",1730980833987,0.72510433,2793.0,2792.1,35.0]
["bitfinex","ETHUSD",1730980834191,2.23667618,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980834413,0.72510433,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980834625,0.60463797,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980834826,0.72510433,2793.0,2792.1,35.0]
["bitfinex","ETHUSD",1730980835030,1.51160246,2792.9,2792.1,38.5]
["bitfinex","ETHUSD",1730980835326,0.72510433,2793.0,2792.1,38.5]
["bitfinex","ETHUSD",1730980835527,0.60460259,2792.9,2792.1,38.5]
["bitfinex","ETHUSD",1730980835729,0.72510433,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980836629,1.63200928,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980836835,0.72510433,2793.0,2792.1,35.0]
["bitfinex","ETHUSD",1730980837077,0.60461653,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980837370,0.72510433,2792.9,2792.1,35.0]
["bitfinex","ETHUSD",1730980837679,0.60458305,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980837845,0.24173439,2792.8,2792.1,35.0]
["bitfinex","ETHUSD",1730980838049,0.60450458,2792.7,2791.4,0.8294]
["bitfinex","ETHUSD",1730980838364,0.73204433,2792.8,2791.4,0.8294]
["bitfinex","ETHUSD",1730980838535,3.73204433,2792.8,2791.5,35.0]
["bitfinex","ETHUSD",1730980838734,2.23630688,2792.7,2791.5,35.0]
["bitfinex","ETHUSD",1730980838935,0.52432469,2792.6,2791.5,35.0]
["bitfinex","ETHUSD",1730980839174,0.72510433,2792.7,2791.5,35.0]
["bitfinex","ETHUSD",1730980839381,1.63173131,2792.7,2791.5,35.0]
["bitfinex","ETHUSD",1730980839676,0.00694,2791.3,2789.6,0.01]
["bitfinex","ETHUSD",1730980839847,3.00694,2791.7,2789.9,0.7716]
["bitfinex","ETHUSD",1730980840047,0.62292924,2791.6,2790.1,35.0]
["bitfinex","ETHUSD",1730980840273,0.00694,2791.7,2790.1,35.0]
["bitfinex","ETHUSD",1730980840490,0.00694,2791.9,2790.0,0.7599]
["bitfinex","ETHUSD",1730980840648,0.72510433,2791.8,2790.1,0.01306]
["bitfinex","ETHUSD",1730980840847,0.72510433,2791.8,2790.3,3.2223524]
["bitfinex","ETHUSD",1730980841068,0.72510433,2791.8,2790.5,35.0]
["bitfinex","ETHUSD",1730980841373,0.72510433,2791.8,2790.6,3.5]
["bitfinex","ETHUSD",1730980841572,0.72510433,2791.8,2790.7,0.07163917]
["bitfinex","ETHUSD",1730980841776,0.72510433,2791.8,2790.9,0.55]
["bitfinex","ETHUSD",1730980842070,0.72510433,2791.8,2791.5,35.0]
["bitfinex","ETHUSD",1730980843983,0.72510433,2791.8,2791.5,35.7804]
["bitfinex","ETHUSD",1730980844137,0.72510433,2791.8,2791.6,3.57804]
["bitfinex","ETHUSD",1730980844498,0.00694,2793.3,2791.7,0.55]
["bitfinex","ETHUSD",1730980844864,0.00694,2793.3,2791.8,35.0]
["bitfinex","ETHUSD",1730980846188,0.00694,2793.7,2791.9,1.3385]
["bitfinex","ETHUSD",1730980846400,0.68651092,2793.9,2792.1,0.55]
["bitfinex","ETHUSD",1730980846688,0.00694,2793.9,2792.1,0.55]
["bitfinex","ETHUSD",1730980846896,1.51106656,2793.7,2792.5,35.0]
["bitfinex","ETHUSD",1730980847050,0.00694,2793.4,2792.5,35.0]
["bitfinex","ETHUSD",1730980847697,0.19597309,2793.8,2792.6,0.07160914]
["bitfinex","ETHUSD",1730980847850,0.00694,2793.8,2792.7,3.50716091]
["bitfinex","ETHUSD",1730980850385,0.00694,2793.8,2792.8,0.7534]
["bitfinex","ETHUSD",1730980850786,1.431841,2794.3,2792.8,0.7534]
["bitfinex","ETHUSD",1730980850787,0.00694,2794.0,2792.8,0.7534]
["bitfinex","ETHUSD",1730980851288,0.00694,2794.0,2792.9,35.0]
["bitfinex","ETHUSD",1730980851496,0.00694,2793.6,2792.9,35.0]
["bitfinex","ETHUSD",1730980851679,0.00694,2793.6,2791.9,0.761]
["bitfinex","ETHUSD",1730980851996,1.51087988,2793.5,2791.9,0.761]
["bitfinex","ETHUSD",1730980852241,0.60435195,2793.5,2792.0,35.0]
["bitfinex","ETHUSD",1730980852532,0.60435195,2793.5,2792.1,0.832]
["bitfinex","ETHUSD",1730980852738,0.60435195,2793.5,2792.2,0.55]
["bitfinex","ETHUSD",1730980852953,0.60435195,2793.5,2792.4,35.0]
["bitfinex","ETHUSD",1730980853131,0.60435195,2793.5,2792.6,0.832]
["bitfinex","ETHUSD",1730980853595,1.82721679,2793.9,2792.6,0.832]
["bitfinex","ETHUSD",1730980854141,1.82721679,2793.9,2792.7,0.55]
["bitfinex","ETHUSD",1730980854311,1.82721679,2793.9,2792.7,35.55]
["bitfinex","ETHUSD",1730980854832,0.00694,2794.1,2792.7,35.0]
["bitfinex","ETHUSD",1730980855032,0.00694,2794.1,2792.8,0.07159321]
["bitfinex","ETHUSD",1730980855235,0.00694,2794.3,2792.7,3.5832]
["bitfinex","ETHUSD",1730980855402,0.00694,2794.3,2792.6,0.832]
["bitfinex","ETHUSD",1730980855602,0.00694,2794.3,2792.9,35.0]
["bitfinex","ETHUSD",1730980856153,0.00694,2794.5,2792.9,35.0]
["bitfinex","ETHUSD",1730980856955,0.73066704,2794.3,2792.9,35.0]
["bitfinex","ETHUSD",1730980857250,3.73760704,2794.3,2792.9,35.0]
["bitfinex","ETHUSD",1730980857421,1.23857365,2794.2,2793.0,3.5]
["bitfinex","ETHUSD",1730980857629,0.63440334,2794.2,2793.0,3.5]
["bitfinex","ETHUSD",1730980857830,0.73760704,2794.3,2793.0,3.5]
["bitfinex","ETHUSD",1730980858357,0.00694,2794.3,2793.0,3.5]
["bitfinex","ETHUSD",1730980858530,0.73066704,2794.4,2793.0,3.5]
["bitfinex","ETHUSD",1730980858726,0.73760704,2794.5,2793.0,3.5]
["bitfinex","ETHUSD",1730980858947,0.60391254,2794.4,2793.1,0.8041]
["bitfinex","ETHUSD",1730980859130,1.37187785,2794.5,2793.2,0.43041]
["bitfinex","ETHUSD",1730980859329,1.37187785,2794.5,2793.1,0.8041]
["bitfinex","ETHUSD",1730980859330,4.37187785,2794.5,2793.1,0.8041]
["bitfinex","ETHUSD",1730980859628,1.37187785,2794.5,2793.1,0.8041]
["bitfinex","ETHUSD",1730980859833,0.00694,2794.5,2793.1,0.8041]
["bitfinex","ETHUSD",1730980860158,0.04776645,2794.6,2793.1,0.8041]
["bitfinex","ETHUSD",1730980861044,0.04776645,2794.6,2793.2,0.07157379]
["bitfinex","ETHUSD",1730980861227,0.04776645,2794.6,2793.3,0.7725]
["bitfinex","ETHUSD",1730980861419,0.04776645,2794.6,2793.4,0.55]
["bitfinex","ETHUSD",1730980861621,0.04776645,2794.6,2793.6,0.8218]
["bitfinex","ETHUSD",1730980862122,0.04776645,2794.6,2793.7,3.21744317]
["bitfinex","ETHUSD",1730980862750,0.04776645,2794.6,2793.8,35.7584]
["bitfinex","ETHUSD",1730980863216,0.04776645,2794.6,2793.8,35.0]
["bitfinex","ETHUSD",1730980863426,0.04776645,2794.6,2793.9,0.7729]
["bitfinex","ETHUSD",1730980863628,0.04776645,2794.6,2794.0,3.57729]
["bitfinex","ETHUSD",1730980863865,0.04776645,2794.6,2793.9,0.7729]
["bitfinex","ETHUSD",1730980864163,0.04776645,2794.6,2794.1,38.21744317]
["bitfinex","ETHUSD",1730980864329,0.04776645,2794.6,2794.2,0.7572]
["bitfinex","ETHUSD",1730980864950,0.04776645,2794.6,2794.3,35.0]
["bitfinex","ETHUSD",1730980867112,0.04776645,2794.6,2794.4,0.7911]
["bitfinex","ETHUSD",1730980867271,0.04776645,2794.6,2794.5,4.12911]
["bitfinex","ETHUSD",1730980867558,0.04776645,2794.6,2794.5,0.55]
["bitfinex","ETHUSD",1730980867744,0.0478,2796.2,2794.7,0.55]
["bitfinex","ETHUSD",1730980868262,0.05474,2796.5,2794.9,3.21744317]
["bitfinex","ETHUSD",1730980868477,0.05474,2796.5,2795.0,0.7875]
["bitfinex","ETHUSD",1730980868763,0.05474,2796.5,2795.4,35.0]
["bitfinex","ETHUSD",1730980868939,0.05474,2796.5,2794.6,0.7875]
["bitfinex","ETHUSD",1730980868940,0.0478,2795.9,2794.6,0.7875]
["bitfinex","ETHUSD",1730980869560,0.00694,2795.8,2794.7,35.0]
["bitfinex","ETHUSD",1730980869770,0.312414,2795.8,2794.6,0.7875]
["bitfinex","ETHUSD",1730980870162,0.312414,2795.8,2794.7,35.0]
["bitfinex","ETHUSD",1730980871000,0.305474,2795.8,2794.7,35.0]
["bitfinex","ETHUSD",1730980871511,0.0478,2795.9,2794.7,35.0]
["bitfinex","ETHUSD",1730980871796,0.0478,2795.9,2794.8,0.55]
["bitfinex","ETHUSD",1730980871982,0.00694,2796.4,2794.7,0.55]
["bitfinex","ETHUSD",1730980872303,0.0478,2796.3,2794.8,0.769]
["bitfinex","ETHUSD",1730980872899,0.0478,2796.3,2794.9,0.55]
["bitfinex","ETHUSD",1730980873488,0.0478,2796.3,2795.1,0.55]
["bitfinex","ETHUSD",1730980874162,0.37343931,2797.2,2795.1,0.55]
["bitfinex","ETHUSD",1730980874163,0.0478,2796.6,2795.3,0.55]
["bitfinex","ETHUSD",1730980874364,0.0478,2797.1,2795.5,1.332]
["bitfinex","ETHUSD",1730980875766,0.0478,2797.1,2795.5,0.55]
["bitfinex","ETHUSD",1730980875975,0.0478,2797.1,2795.7,0.55]
["bitfinex","ETHUSD",1730980876503,0.0478,2797.1,2795.8,0.7586]
["bitfinex","ETHUSD",1730980876704,0.0478,2797.1,2795.9,0.55]
["bitfinex","ETHUSD",1730980878212,0.0478,2797.6,2796.1,0.55]
["bitfinex","ETHUSD",1730980878383,0.0478,2797.6,2796.2,0.45478432]
["bitfinex","ETHUSD",1730980879407,0.0478,2797.6,2796.3,0.55]
["bitfinex","ETHUSD",1730980880078,0.0478,2797.6,2796.4,0.7802]
["bitfinex","ETHUSD",1730980880505,0.0478,2797.6,2796.5,0.55]
["bitfinex","ETHUSD",1730980881868,0.0478,2798.1,2796.5,0.55]
["bitfinex","ETHUSD",1730980882129,0.0478,2798.1,2796.8,0.796]
["bitfinex","ETHUSD",1730980885783,0.0478,2798.1,2796.9,0.55]
["bitfinex","ETHUSD",1730980887689,0.0478,2798.1,2796.8,4.01344317]
["bitfinex","ETHUSD",1730980889377,0.0478,2798.1,2796.9,0.55]
["bitfinex","ETHUSD",1730980894719,0.0478,2798.1,2796.9,3.55]
["bitfinex","ETHUSD",1730980894903,0.0478,2798.1,2797.1,0.55]
["bitfinex","ETHUSD",1730980895777,0.0478,2798.1,2797.3,0.55]
["bitfinex","ETHUSD",1730980895985,0.00694,2799.0,2797.5,0.55]
["bitfinex","ETHUSD",1730980895986,0.0478,2798.4,2797.5,0.55]
["bitfinex","ETHUSD",1730980897693,0.0478,2798.4,2797.6,3.21744317]
["bitfinex","ETHUSD",1730980897894,0.0478,2798.4,2797.8,0.55]
["bitfinex","ETHUSD",1730980898120,0.0478,2799.2,2797.8,0.55]
["bitfinex","ETHUSD",1730980900812,0.0478,2799.2,2797.9,0.756]
["bitfinex","ETHUSD",1730980901017,0.0478,2799.2,2798.0,0.55]
["bitfinex","ETHUSD",1730980901427,0.0478,2799.2,2798.0,3.76744317]
["bitfinex","ETHUSD",1730980901593,0.0478,2799.2,2798.2,0.55]
["bitfinex","ETHUSD",1730980904819,0.0478,2799.2,2798.4,3.21744317]
["bitfinex","ETHUSD",1730980905033,0.0478,2799.2,2798.5,0.55]
["bitfinex","ETHUSD",1730980905235,0.0478,2799.6,2798.7,0.55]
["bitfinex","ETHUSD",1730980906238,0.0478,2799.6,2798.6,0.55]
["bitfinex","ETHUSD",1730980906449,0.0478,2799.6,2798.8,0.55]
["bitfinex","ETHUSD",1730980912206,0.0478,2799.6,2799.0,1.3161]
["bitfinex","ETHUSD",1730980912540,0.0478,2799.6,2799.0,0.55]
["bitfinex","ETHUSD",1730980915059,0.0478,2799.6,2798.8,0.55]
["bitfinex","ETHUSD",1730980915217,0.0478,2799.6,2798.7,0.355]
["bitfinex","ETHUSD",1730980915417,0.0478,2799.6,2798.1,4.45578749]
["bitfinex","ETHUSD",1730980916025,0.0478,2799.6,2798.1,4.46578749]
["bitfinex","ETHUSD",1730980916449,0.0478,2799.6,2798.2,3.07143406]
["bitfinex","ETHUSD",1730980916954,0.0478,2799.6,2798.3,0.55]
["bitfinex","ETHUSD",1730980917160,0.05474,2799.6,2798.1,0.45234432]
["bitfinex","ETHUSD",1730980917318,0.0478,2799.5,2797.8,0.7998]
["bitfinex","ETHUSD",1730980918261,0.0478,2799.3,2797.7,3.21744317]
["bitfinex","ETHUSD",1730980919520,0.0478,2799.3,2797.8,3.0]
["bitfinex","ETHUSD",1730980919811,0.0478,2799.3,2797.9,0.55]
["bitfinex","ETHUSD",1730980919921,0.0478,2799.3,2798.0,0.355]
["bitfinex","ETHUSD",1730980920287,0.0478,2799.1,2798.1,0.55]
["bitfinex","ETHUSD",1730980920417,0.0478,2799.1,2797.5,0.8139]
["bitfinex","ETHUSD",1730980920623,0.0478,2798.9,2797.5,0.8139]
["bitfinex","ETHUSD",1730980920824,0.0478,2798.9,2797.7,3.21744317]
["bitfinex","ETHUSD",1730980921163,0.0478,2798.9,2797.8,3.32174432]
["bitfinex","ETHUSD",1730980921859,0.0478,2798.9,2797.9,0.55]
["bitfinex","ETHUSD",1730980923019,0.0478,2798.9,2798.1,0.55]
["bitfinex","ETHUSD",1730980923460,0.0478,2798.9,2797.9,0.55]
["bitfinex","ETHUSD",1730980926527,0.0478,2798.9,2798.2,3.55]
["bitfinex","ETHUSD",1730980926851,0.0478,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1730980927662,0.0478,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1730980927868,0.0478,2798.9,2798.8,0.55]
["bitfinex","ETHUSD",1730980928167,0.0478,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1730980928372,0.0478,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1730980928534,0.0478,2798.9,2798.5,0.355]
["bitfinex","ETHUSD",1730980928734,0.0478,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1730980931061,0.0478,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1730980931687,0.0478,2798.9,2797.8,2.60546553]
["bitfinex","ETHUSD",1730980932989,0.0478,2798.9,2797.9,0.55]
["bitfinex","ETHUSD",1730980933158,0.0478,2798.9,2797.8,2.60546553]
["bitfinex","ETHUSD",1730980933159,0.0478,2798.9,2798.0,0.31554655]
["bitfinex","ETHUSD",1730980933361,0.0478,2798.9,2797.5,2.60546553]
["bitfinex","ETHUSD",1730980934955,0.0478,2798.9,2797.6,0.55]
["bitfinex","ETHUSD",1730980935894,0.0478,2798.8,2797.6,0.55]
["bitfinex","ETHUSD",1730980936449,0.05735645,2798.8,2797.6,0.55]
["bitfinex","ETHUSD",1730980937061,0.05735645,2798.8,2797.8,2.60546553]
["bitfinex","ETHUSD",1730980937269,0.05735645,2798.8,2798.0,0.55]
["bitfinex","ETHUSD",1730980937880,0.05735645,2798.8,2798.2,0.55]
["bitfinex","ETHUSD",1730980938265,0.05735645,2798.8,2798.0,0.55]
["bitfinex","ETHUSD",1730980940255,0.73963703,2798.8,2798.0,0.55]
["bitfinex","ETHUSD",1730980940593,0.0478,2798.6,2798.0,0.55]
["bitfinex","ETHUSD",1730980941096,0.0478,2798.6,2798.1,0.07145899]
["bitfinex","ETHUSD",1730980941752,0.0478,2798.6,2798.0,0.55]
["bitfinex","ETHUSD",1730980942358,0.0478,2798.6,2798.1,0.07145903]
["bitfinex","ETHUSD",1730980942872,0.0478,2798.6,2798.0,0.55]
["bitfinex","ETHUSD",1730980943402,0.0478,2798.6,2797.6,0.55]
["bitfinex","ETHUSD",1730980943562,0.0478,2798.6,2797.8,0.55]
["bitfinex","ETHUSD",1730980943759,0.0478,2798.6,2798.3,35.0]
["bitfinex","ETHUSD",1730980950322,0.0478,2798.6,2798.4,0.0714552]
["bitfinex","ETHUSD",1730980950632,0.00955645,2799.0,2798.5,0.55]
["bitfinex","ETHUSD",1730980951219,0.00955645,2799.0,2798.4,0.55]
["bitfinex","ETHUSD",1730980951519,0.00955645,2799.0,2798.6,35.0]
["bitfinex","ETHUSD",1730980951724,0.00955645,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1730980954141,0.0478,2799.3,2798.7,3.5]
["bitfinex","ETHUSD",1730980955039,0.0478,2799.3,2798.6,0.55]
["bitfinex","ETHUSD",1730980955239,0.0478,2799.3,2798.8,35.0]
["bitfinex","ETHUSD",1730980955400,0.0478,2799.3,2798.9,0.55]
["bitfinex","ETHUSD",1730980955600,0.05735645,2799.6,2798.9,0.62144118]
["bitfinex","ETHUSD",1730980955909,0.0478,2799.9,2799.1,0.55]
["bitfinex","ETHUSD",1730980956098,0.0478,2799.9,2799.3,0.55]
["bitfinex","ETHUSD",1730980956298,0.0478,2799.9,2799.1,3.15546553]
["bitfinex","ETHUSD",1730980956498,0.0478,2799.9,2799.3,0.55]
["bitfinex","ETHUSD",1730980956908,0.0478,2799.9,2799.5,0.55]
["bitfinex","ETHUSD",1730980957391,0.0478,2799.9,2799.3,0.55]
["bitfinex","ETHUSD",1730980957704,0.0478,2799.9,2799.6,35.0]
["bitfinex","ETHUSD",1730980958826,0.0478,2800.3,2799.7,0.55]
["bitfinex","ETHUSD",1730980959029,0.0478,2800.3,2799.7,4.105]
["bitfinex","ETHUSD",1730980959666,0.0478,2800.3,2799.9,0.55]
["bitfinex","ETHUSD",1730980959963,0.1334659,2800.5,2800.1,0.55]
["bitfinex","ETHUSD",1730980960128,0.1334659,2800.5,2800.2,0.07140636]
["bitfinex","ETHUSD",1730980960547,0.1334659,2800.5,2800.3,35.0]
["bitfinex","ETHUSD",1730980960717,0.1334659,2800.5,2800.4,0.07140496]
["bitfinex","ETHUSD",1730980961068,0.1334659,2800.5,2800.1,0.55]
["bitfinex","ETHUSD",1730980961251,0.1334659,2800.5,2800.3,0.55]
["bitfinex","ETHUSD",1730980961421,0.1334659,2800.5,2800.4,35.07140188]
["bitfinex","ETHUSD",1730980961623,0.1334659,2800.5,2800.4,35.55]
["bitfinex","ETHUSD",1730980966969,0.1334658,2800.5,2800.4,38.55]
["bitfinex","ETHUSD",1730980968281,0.0334658,2800.5,2800.4,38.55]
["bitfinex","ETHUSD",1730980968568,0.0334658,2800.5,2800.4,42.17903957]
["bitfinex","ETHUSD",1730980970067,0.0334658,2800.5,2800.4,43.00453957]
["bitfinex","ETHUSD",1730980980377,0.0334658,2800.5,2800.4,42.45453957]
["bitfinex","ETHUSD",1730980980551,0.0334658,2800.5,2800.4,41.62903957]
["bitfinex","ETHUSD",1730980981651,0.0334658,2800.5,2800.4,38.62903957]
["bitfinex","ETHUSD",1730980981838,0.0334658,2800.5,2800.4,35.0]
["bitfinex","ETHUSD",1730980981839,0.0812658,2800.5,2800.4,35.0]
["bitfinex","ETHUSD",1730980983782,0.0812658,2800.5,2800.0,3.56214143]
["bitfinex","ETHUSD",1730980983967,0.0812658,2800.5,2800.1,0.62140676]
["bitfinex","ETHUSD",1730980984506,0.0334658,2800.5,2800.1,0.62140676]
["bitfinex","ETHUSD",1730980984803,0.0334658,2800.5,2800.1,0.55]
["bitfinex","ETHUSD",1730980985797,0.0334658,2800.5,2800.3,0.55]
["bitfinex","ETHUSD",1730980986006,0.0334658,2800.5,2800.2,35.0]
["bitfinex","ETHUSD",1730980986007,0.0334658,2800.5,2800.4,4.105]
["bitfinex","ETHUSD",1730980986366,0.0334658,2800.5,2800.2,3.55]
["bitfinex","ETHUSD",1730980986582,0.0334658,2800.5,2800.4,35.55]
["bitfinex","ETHUSD",1730980990103,0.0334658,2800.5,2800.4,35.0]
["bitfinex","ETHUSD",1730980991271,0.0334658,2800.5,2800.4,35.55]
["bitfinex","ETHUSD",1730980993310,0.0334658,2800.5,2800.4,36.3808]
["bitfinex","ETHUSD",1730980993489,0.0334658,2800.5,2800.4,40.00983957]
["bitfinex","ETHUSD",1730980993689,0.0334658,2800.5,2800.4,39.17903957]
["bitfinex","ETHUSD",1730980996081,0.0334658,2800.5,2800.4,35.0]
["bitfinex","ETHUSD",1730980997512,0.0334658,2800.5,2800.4,35.55]
["bitfinex","ETHUSD",1730981005187,0.0334658,2800.5,2800.4,36.3728]
["bitfinex","ETHUSD",1730981005695,0.0334658,2800.5,2800.4,39.3728]
["bitfinex","ETHUSD",1730981007227,0.0334658,2800.5,2800.4,39.3828]
["bitfinex","ETHUSD",1730981007532,0.0334658,2800.5,2800.4,43.01183957]
["bitfinex","ETHUSD",1730981007741,0.0334658,2800.5,2800.4,43.53487886]
["bitfinex","ETHUSD",1730981008213,0.73008058,2801.8,2800.8,0.55]
["bitfinex","ETHUSD",1730981008391,0.73008058,2801.9,2801.0,0.55]
["bitfinex","ETHUSD",1730981008594,0.60885151,2801.8,2801.0,0.55]
["bitfinex","ETHUSD",1730981008795,0.60884877,2801.7,2801.6,35.0]
["bitfinex","ETHUSD",1730981008990,0.73008058,2801.8,2801.6,35.0]
["bitfinex","ETHUSD",1730981009297,1.10206087,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981009298,0.73008058,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981009497,0.60875786,2801.8,2801.6,35.0]
["bitfinex","ETHUSD",1730981009695,0.73008058,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981009997,0.60875718,2801.8,2801.6,35.0]
["bitfinex","ETHUSD",1730981010225,0.73008058,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981010604,0.73702058,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981010799,0.60867157,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981010994,0.73702058,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981011233,0.60867203,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981011433,0.73702058,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981011727,0.6085768,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981011902,0.73702058,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981012094,0.60858772,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981012297,0.73008058,2802.1,2801.6,35.0]
["bitfinex","ETHUSD",1730981012494,0.60849824,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1730981012810,0.73008058,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1730981013017,0.60852555,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1730981013223,0.78482058,2802.2,2801.7,0.55]
["bitfinex","ETHUSD",1730981013532,0.60839071,2802.1,2801.7,1.12852827]
["bitfinex","ETHUSD",1730981013743,0.60840385,2802.0,2801.7,1.12852827]
["bitfinex","ETHUSD",1730981013955,0.78482058,2802.2,2801.7,1.12852827]
["bitfinex","ETHUSD",1730981014246,0.05474,2802.2,2801.7,1.12852827]
["bitfinex","ETHUSD",1730981014446,0.05474,2802.2,2801.8,3.5]
["bitfinex","ETHUSD",1730981015047,0.0478,2802.2,2801.9,0.07136835]
["bitfinex","ETHUSD",1730981015268,0.81128058,2802.5,2801.9,0.55]
["bitfinex","ETHUSD",1730981015545,0.0812,2802.5,2801.9,0.55]
["bitfinex","ETHUSD",1730981015757,0.0812,2802.5,2802.1,0.55]
["bitfinex","ETHUSD",1730981016054,0.0812,2802.5,2802.2,35.0]
["bitfinex","ETHUSD",1730981016811,0.81822058,2802.8,2802.3,0.6213573]
["bitfinex","ETHUSD",1730981017159,0.0812,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1730981017315,0.00694,2803.0,2802.6,0.0713501]
["bitfinex","ETHUSD",1730981017649,0.00694,2803.0,2802.6,35.0]
["bitfinex","ETHUSD",1730981018449,0.00694,2803.0,2802.6,38.555]
["bitfinex","ETHUSD",1730981018656,0.00694,2803.0,2802.7,0.07134735]
["bitfinex","ETHUSD",1730981018812,0.00694,2803.2,2802.7,0.07134735]
["bitfinex","ETHUSD",1730981019147,0.00694,2803.2,2802.5,1.3264]
["bitfinex","ETHUSD",1730981019445,0.00694,2803.2,2802.8,35.0]
["bitfinex","ETHUSD",1730981019652,0.1334659,2803.3,2802.9,4.1213445]
["bitfinex","ETHUSD",1730981021246,0.1334659,2803.3,2802.9,4.05]
["bitfinex","ETHUSD",1730981021644,0.00694,2803.1,2802.8,35.0]
["bitfinex","ETHUSD",1730981021893,0.1334659,2803.3,2801.7,2.60059091]
["bitfinex","ETHUSD",1730981021894,0.0812,2802.8,2801.8,0.7538]
["bitfinex","ETHUSD",1730981022244,0.0812,2802.8,2801.9,35.0]
["bitfinex","ETHUSD",1730981023058,0.00694,2802.7,2802.0,0.55]
["bitfinex","ETHUSD",1730981023274,0.00694,2802.7,2802.2,0.55]
["bitfinex","ETHUSD",1730981023461,0.00694,2802.7,2802.0,0.55]
["bitfinex","ETHUSD",1730981023663,0.00694,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1730981024284,0.00694,2802.4,2801.8,0.7538]
["bitfinex","ETHUSD",1730981024654,0.00694,2802.4,2801.9,35.0]
["bitfinex","ETHUSD",1730981024849,0.00694,2802.4,2802.0,3.57538]
["bitfinex","ETHUSD",1730981025265,0.0812,2802.3,2801.5,3.0]
["bitfinex","ETHUSD",1730981025464,0.0812,2802.3,2801.6,35.0]
["bitfinex","ETHUSD",1730981025670,0.0812,2802.3,2801.7,3.55]
["bitfinex","ETHUSD",1730981025867,0.0812,2802.3,2801.5,3.55]
["bitfinex","ETHUSD",1730981026353,0.0812,2802.3,2801.9,0.55]
["bitfinex","ETHUSD",1730981026577,0.0812,2802.3,2801.9,4.105]
["bitfinex","ETHUSD",1730981026891,0.00694,2802.4,2802.0,0.07136172]
["bitfinex","ETHUSD",1730981027385,0.08814,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1730981028753,0.08814,2802.6,2802.3,0.07135638]
["bitfinex","ETHUSD",1730981028754,0.00694,2802.6,2802.3,0.07135638]
["bitfinex","ETHUSD",1730981028954,0.00694,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1730981029853,0.00694,2802.6,2801.9,0.55]
["bitfinex","ETHUSD",1730981030396,0.0812,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1730981030397,0.00694,2802.4,2801.9,0.55]
["bitfinex","ETHUSD",1730981032863,0.00694,2802.4,2802.1,0.55]
["bitfinex","ETHUSD",1730981033097,0.00694,2802.4,2802.2,0.07136025]
["bitfinex","ETHUSD",1730981033262,0.00694,2802.4,2801.9,0.55]
["bitfinex","ETHUSD",1730981033462,0.00694,2802.7,2801.9,0.55]
["bitfinex","ETHUSD",1730981033657,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981033865,0.00694,2802.7,2801.9,0.55]
["bitfinex","ETHUSD",1730981034162,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981034706,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981035055,0.00694,2802.7,2802.0,0.39066909]
["bitfinex","ETHUSD",1730981035056,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981035359,0.00694,2802.7,2802.4,0.0713537]
["bitfinex","ETHUSD",1730981036209,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981036417,0.00694,2802.7,2802.4,0.07135372]
["bitfinex","ETHUSD",1730981037270,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981037481,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981037680,0.00694,2802.7,2802.1,0.94406691]
["bitfinex","ETHUSD",1730981038197,0.00694,2802.7,2802.1,0.62135577]
["bitfinex","ETHUSD",1730981038411,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981038776,0.00694,2802.7,2802.2,0.07135577]
["bitfinex","ETHUSD",1730981039780,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981040176,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981040410,0.00694,2802.7,2801.9,0.55]
["bitfinex","ETHUSD",1730981041299,0.00694,2802.7,2802.1,0.55]
["bitfinex","ETHUSD",1730981042603,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981042803,0.00694,2802.7,2802.4,0.07135289]
["bitfinex","ETHUSD",1730981042966,0.00694,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1730981043175,0.00694,2802.7,2802.4,0.07135293]
["bitfinex","ETHUSD",1730981043880,0.0812,2802.9,2802.5,0.55]
["bitfinex","ETHUSD",1730981044094,12.36814,2803.2,2802.7,0.55]
["bitfinex","ETHUSD",1730981044273,12.36814,2803.2,2802.8,0.07134635]
["bitfinex","ETHUSD",1730981044473,12.36814,2803.2,2802.7,0.55]
["bitfinex","ETHUSD",1730981045279,12.36814,2803.2,2802.8,0.07134497]
["bitfinex","ETHUSD",1730981045879,12.36814,2803.2,2802.7,0.55]
["bitfinex","ETHUSD",1730981046079,0.08814,2803.2,2802.7,0.55]
["bitfinex","ETHUSD",1730981046379,0.1334659,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1730981046599,0.1334659,2803.3,2803.0,0.07133999]
["bitfinex","ETHUSD",1730981046809,0.1334659,2803.3,2802.9,1.3133]
["bitfinex","ETHUSD",1730981047010,0.1334659,2803.3,2802.9,1.74463]
["bitfinex","ETHUSD",1730981047896,0.1334659,2803.3,2803.1,0.55]
["bitfinex","ETHUSD",1730981048079,0.1334659,2803.3,2803.2,0.07133417]
["bitfinex","ETHUSD",1730981048614,0.1334659,2803.3,2802.9,1.74463]
["bitfinex","ETHUSD",1730981048776,0.1334659,2803.3,2803.1,0.55]
["bitfinex","ETHUSD",1730981048977,0.1334659,2803.3,2803.2,0.62133434]
["bitfinex","ETHUSD",1730981049322,0.1334659,2803.3,2803.2,0.55]
["bitfinex","ETHUSD",1730981050313,0.1334659,2803.3,2803.2,3.22191897]
["bitfinex","ETHUSD",1730981050493,0.1334659,2803.3,2803.2,6.15059091]
["bitfinex","ETHUSD",1730981051585,0.1334659,2803.3,2803.2,0.55]
["bitfinex","ETHUSD",1730981051786,0.1334659,2803.3,2803.2,0.92865964]
["bitfinex","ETHUSD",1730981052185,0.1334659,2803.3,2803.1,0.23659643]
["bitfinex","ETHUSD",1730981052711,0.1334659,2803.3,2802.9,0.7633]
["bitfinex","ETHUSD",1730981053107,0.1334659,2803.3,2803.0,0.07133052]
["bitfinex","ETHUSD",1730981053487,0.1334659,2803.3,2803.0,0.55]
["bitfinex","ETHUSD",1730981054033,0.1334659,2803.3,2803.0,0.62133065]
["bitfinex","ETHUSD",1730981054587,0.1334659,2803.3,2803.0,3.55]
["bitfinex","ETHUSD",1730981054802,0.1334659,2803.3,2803.2,35.55]
["bitfinex","ETHUSD",1730981054994,0.1334659,2803.3,2803.2,39.17903957]
["bitfinex","ETHUSD",1730981055389,0.1334659,2803.3,2803.2,44.77963048]
["bitfinex","ETHUSD",1730981056029,0.1334659,2803.3,2803.2,39.17903957]
["bitfinex","ETHUSD",1730981059399,0.1334659,2803.3,2803.2,42.17903957]
["bitfinex","ETHUSD",1730981059936,0.1334659,2803.3,2803.2,39.17903957]
["bitfinex","ETHUSD",1730981072673,0.1334659,2803.3,2803.2,42.17903957]
["bitfinex","ETHUSD",1730981075549,3.99964409,2804.4,2803.3,4.3435]
["bitfinex","ETHUSD",1730981075775,3.99964409,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1730981075945,0.0812,2804.6,2804.0,0.55]
["bitfinex","ETHUSD",1730981076144,0.0812,2804.6,2804.2,35.0]
["bitfinex","ETHUSD",1730981080888,0.0812,2805.0,2804.3,0.62131053]
["bitfinex","ETHUSD",1730981081090,0.0812,2805.0,2804.4,3.56213105]
["bitfinex","ETHUSD",1730981081382,0.0812,2805.0,2804.6,0.55]
["bitfinex","ETHUSD",1730981081789,0.0812,2805.0,2804.5,0.55]
["bitfinex","ETHUSD",1730981081988,0.0812,2805.0,2804.7,35.0]
["bitfinex","ETHUSD",1730981092364,0.01,2804.8,2803.7,0.7782]
["bitfinex","ETHUSD",1730981092674,0.0812,2804.6,2803.7,0.7782]
["bitfinex","ETHUSD",1730981092880,0.0812,2804.6,2803.8,35.0]
["bitfinex","ETHUSD",1730981094370,1.72836153,2804.6,2803.8,35.0]
["bitfinex","ETHUSD",1730981094572,0.60791903,2804.5,2803.8,35.0]
["bitfinex","ETHUSD",1730981094763,0.81652399,2804.6,2803.9,3.57782]
["bitfinex","ETHUSD",1730981094967,0.0812,2804.6,2803.9,3.57782]
["bitfinex","ETHUSD",1730981095193,0.0812,2804.6,2803.8,0.55]
["bitfinex","ETHUSD",1730981095471,0.0812,2804.6,2804.0,35.0]
["bitfinex","ETHUSD",1730981096406,4.08084409,2804.6,2804.0,35.0]
["bitfinex","ETHUSD",1730981096992,4.81616808,2804.6,2804.0,35.0]
["bitfinex","ETHUSD",1730981097195,4.08084409,2804.6,2804.0,35.0]
["bitfinex","ETHUSD",1730981097516,4.08084409,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981097815,4.81616808,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981098018,4.08084409,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981098392,4.81616808,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981098624,4.08084409,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981098919,4.81616808,2804.6,2804.0,38.555]
["bitfinex","ETHUSD",1730981099106,0.60808949,2804.5,2804.0,38.555]
["bitfinex","ETHUSD",1730981099428,4.81616808,2804.6,2804.1,0.52352827]
["bitfinex","ETHUSD",1730981100227,4.08084409,2804.6,2804.1,0.52352827]
["bitfinex","ETHUSD",1730981100395,4.08084409,2804.6,2804.1,0.59484321]
["bitfinex","ETHUSD",1730981101215,4.08084409,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1730981101384,3.99964409,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1730981102298,0.0812,2804.8,2804.2,0.55]
["bitfinex","ETHUSD",1730981102692,0.0812,2804.8,2804.3,35.0]
["bitfinex","ETHUSD",1730981102899,0.0812,2804.8,2804.3,38.555]
["bitfinex","ETHUSD",1730981103401,0.73532399,2804.9,2804.3,38.555]
["bitfinex","ETHUSD",1730981103402,0.73532399,2805.0,2804.4,0.07130709]
["bitfinex","ETHUSD",1730981103597,0.60819186,2804.9,2804.4,0.07130709]
["bitfinex","ETHUSD",1730981103925,4.81616808,2805.1,2804.4,0.07130709]
["bitfinex","ETHUSD",1730981104127,0.60823715,2805.0,2804.5,35.0]
["bitfinex","ETHUSD",1730981104334,4.81616808,2805.1,2804.5,35.0]
["bitfinex","ETHUSD",1730981104487,0.60822761,2805.0,2804.5,35.0]
["bitfinex","ETHUSD",1730981104688,4.81616808,2805.1,2804.5,35.0]
["bitfinex","ETHUSD",1730981105025,0.60822558,2805.0,2804.5,35.0]
["bitfinex","ETHUSD",1730981105228,4.81616808,2805.1,2804.5,38.5]
["bitfinex","ETHUSD",1730981105425,0.0812,2805.1,2804.5,38.5]
["bitfinex","ETHUSD",1730981106088,0.81652399,2805.1,2804.5,38.5]
["bitfinex","ETHUSD",1730981106292,0.0812,2805.1,2804.5,38.5]
["bitfinex","ETHUSD",1730981107517,4.73496808,2805.3,2804.6,0.07130231]
["bitfinex","ETHUSD",1730981107817,0.60826271,2805.2,2804.7,0.57852827]
["bitfinex","ETHUSD",1730981108016,4.73496808,2805.3,2804.7,0.57852827]
["bitfinex","ETHUSD",1730981108199,0.60836876,2805.2,2804.7,0.57852827]
["bitfinex","ETHUSD",1730981108401,4.73496808,2805.3,2804.7,0.57852827]
["bitfinex","ETHUSD",1730981108596,0.60848408,2805.2,2804.8,0.7529]
["bitfinex","ETHUSD",1730981108826,3.99964409,2805.3,2804.8,0.7529]
["bitfinex","ETHUSD",1730981110943,3.99964409,2805.3,2804.9,35.0]
["bitfinex","ETHUSD",1730981111143,0.0812,2805.4,2804.9,35.0]
["bitfinex","ETHUSD",1730981111346,0.0812,2805.4,2804.9,38.57529]
["bitfinex","ETHUSD",1730981112337,0.81652399,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1730981112649,0.81652399,2805.7,2805.0,0.55]
["bitfinex","ETHUSD",1730981112807,0.0812,2805.7,2805.1,0.412529]
["bitfinex","ETHUSD",1730981113126,0.0812,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981115026,0.73532399,2805.9,2805.3,0.822]
["bitfinex","ETHUSD",1730981115286,0.60835753,2805.8,2805.3,0.822]
["bitfinex","ETHUSD",1730981115437,0.73532399,2805.9,2805.3,0.822]
["bitfinex","ETHUSD",1730981115752,1.52108713,2805.8,2805.2,35.0]
["bitfinex","ETHUSD",1730981115908,0.73532399,2805.9,2805.3,3.58227]
["bitfinex","ETHUSD",1730981116107,0.60844029,2805.8,2805.3,3.58227]
["bitfinex","ETHUSD",1730981116309,1.64777798,2805.8,2805.3,3.58227]
["bitfinex","ETHUSD",1730981116540,2.3373177,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981116744,0.60829901,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981116941,0.81652399,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981117141,0.60826829,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981117358,0.81652399,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981117508,0.6083227,2805.6,2805.2,38.5]
["bitfinex","ETHUSD",1730981117714,0.81652399,2805.7,2805.2,38.5]
["bitfinex","ETHUSD",1730981117954,2.25614322,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981118152,0.0812,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981118653,0.6083962,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981118951,0.81652399,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981119112,0.60844881,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981119312,0.81652399,2805.7,2805.2,38.5]
["bitfinex","ETHUSD",1730981119545,0.60847101,2805.6,2805.2,38.5]
["bitfinex","ETHUSD",1730981119709,0.81652399,2805.7,2805.2,3.5]
["bitfinex","ETHUSD",1730981119906,2.25639464,2805.6,2804.9,0.7658]
["bitfinex","ETHUSD",1730981120107,4.81616808,2805.7,2805.0,35.0]
["bitfinex","ETHUSD",1730981120351,0.60840559,2805.6,2805.0,35.0]
["bitfinex","ETHUSD",1730981120512,4.81616808,2805.7,2805.0,35.0]
["bitfinex","ETHUSD",1730981120714,0.60847218,2805.6,2805.1,3.57658]
["bitfinex","ETHUSD",1730981120914,4.81616808,2805.7,2805.1,3.57658]
["bitfinex","ETHUSD",1730981121247,4.81616808,2805.7,2804.9,0.7658]
["bitfinex","ETHUSD",1730981121452,0.60855973,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981121613,4.08084409,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981121812,0.60858985,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981122051,4.81616808,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981122218,0.81652399,2805.4,2804.5,0.7976]
["bitfinex","ETHUSD",1730981122805,0.0812,2805.4,2804.6,35.0]
["bitfinex","ETHUSD",1730981123924,0.0812,2805.4,2804.7,0.55]
["bitfinex","ETHUSD",1730981124127,0.60857432,2805.3,2804.6,0.55]
["bitfinex","ETHUSD",1730981124331,0.81652399,2805.4,2804.6,0.55]
["bitfinex","ETHUSD",1730981124566,0.81652399,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981124851,0.60864565,2805.3,2804.9,3.5]
["bitfinex","ETHUSD",1730981125047,0.81652399,2805.4,2804.9,3.5]
["bitfinex","ETHUSD",1730981125350,4.73496808,2805.5,2805.0,0.776]
["bitfinex","ETHUSD",1730981125552,3.99964409,2805.5,2805.0,0.776]
["bitfinex","ETHUSD",1730981126051,0.73532399,2805.7,2805.0,0.776]
["bitfinex","ETHUSD",1730981126220,0.60870777,2805.6,2805.1,0.4276]
["bitfinex","ETHUSD",1730981126562,0.73532399,2805.7,2805.0,0.776]
["bitfinex","ETHUSD",1730981126749,0.60861701,2805.6,2805.0,0.776]
["bitfinex","ETHUSD",1730981126961,0.73532399,2805.7,2805.0,0.776]
["bitfinex","ETHUSD",1730981127120,1.5214857,2805.6,2805.0,0.776]
["bitfinex","ETHUSD",1730981127320,0.73532399,2805.7,2805.0,0.776]
["bitfinex","ETHUSD",1730981127652,0.60857663,2805.6,2805.0,3.5776]
["bitfinex","ETHUSD",1730981127864,2.33793217,2805.5,2804.8,35.0]
["bitfinex","ETHUSD",1730981128076,0.60857663,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981128223,0.81652399,2805.5,2804.8,35.0]
["bitfinex","ETHUSD",1730981128430,0.6085157,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981128623,0.81652399,2805.5,2804.8,35.0]
["bitfinex","ETHUSD",1730981128838,0.60848915,2805.4,2804.9,3.58167]
["bitfinex","ETHUSD",1730981129039,0.81652399,2805.5,2804.8,35.0]
["bitfinex","ETHUSD",1730981129263,0.60840331,2805.3,2804.8,35.0]
["bitfinex","ETHUSD",1730981129567,0.73532399,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981129872,0.60834999,2805.3,2804.8,35.0]
["bitfinex","ETHUSD",1730981130068,0.73532399,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981130229,0.73532399,2805.4,2804.9,3.5]
["bitfinex","ETHUSD",1730981130432,0.60833277,2805.3,2804.9,3.5]
["bitfinex","ETHUSD",1730981130633,0.73532399,2805.4,2804.9,3.5]
["bitfinex","ETHUSD",1730981130876,0.60832765,2805.3,2804.9,3.5]
["bitfinex","ETHUSD",1730981131032,0.73532399,2805.4,2804.9,3.5]
["bitfinex","ETHUSD",1730981131567,0.60832959,2805.3,2804.9,3.5]
["bitfinex","ETHUSD",1730981131769,0.73532399,2805.4,2804.9,3.5]
["bitfinex","ETHUSD",1730981132068,0.81652399,2805.5,2805.0,0.65687404]
["bitfinex","ETHUSD",1730981132375,0.60827896,2805.4,2805.0,0.65687404]
["bitfinex","ETHUSD",1730981132670,0.81652399,2805.5,2805.0,0.65687404]
["bitfinex","ETHUSD",1730981132867,0.60821135,2805.4,2805.0,0.65687404]
["bitfinex","ETHUSD",1730981133174,0.0812,2805.7,2805.1,0.55]
["bitfinex","ETHUSD",1730981133470,0.0812,2805.7,2805.1,0.7486374]
["bitfinex","ETHUSD",1730981133654,0.0812,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730981134040,0.81652399,2805.7,2805.3,0.07458194]
["bitfinex","ETHUSD",1730981134361,0.60823608,2805.6,2805.3,0.07458194]
["bitfinex","ETHUSD",1730981134534,2.3468969,2805.5,2803.9,0.7757]
["bitfinex","ETHUSD",1730981134739,2.60068519,2805.4,2804.0,35.0]
["bitfinex","ETHUSD",1730981135045,2.25568607,2805.3,2804.1,0.84828633]
["bitfinex","ETHUSD",1730981135237,0.73532399,2805.3,2804.2,0.07130267]
["bitfinex","ETHUSD",1730981135438,1.08031228,2805.4,2804.2,0.07130267]
["bitfinex","ETHUSD",1730981135748,2.25571562,2805.3,2804.4,0.55]
["bitfinex","ETHUSD",1730981135949,0.73532399,2805.3,2804.5,3.62630269]
["bitfinex","ETHUSD",1730981136173,0.34498829,2805.4,2804.5,3.69872997]
["bitfinex","ETHUSD",1730981136479,0.34498829,2805.4,2804.5,0.14372997]
["bitfinex","ETHUSD",1730981136650,1.08031228,2805.4,2804.6,35.0]
["bitfinex","ETHUSD",1730981137061,1.08031228,2805.4,2804.7,0.07236285]
["bitfinex","ETHUSD",1730981137635,1.08031228,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981137864,1.08031228,2805.4,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981138503,0.34498829,2805.4,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981138707,0.81652399,2805.5,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981138878,0.60802071,2805.4,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981139083,0.81652399,2805.5,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981139268,1.52010103,2805.4,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981139469,0.73532399,2805.4,2804.8,38.6559037]
["bitfinex","ETHUSD",1730981140092,0.73532399,2805.4,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981140284,1.5199712,2805.3,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981140469,0.60810849,2805.2,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981140673,0.73532399,2805.3,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981141000,0.6080927,2805.2,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981141196,0.73532399,2805.3,2804.8,38.6559037]
["bitfinex","ETHUSD",1730981141912,0.60818137,2805.2,2804.8,38.6559037]
["bitfinex","ETHUSD",1730981142208,0.73532399,2805.3,2804.8,38.6559037]
["bitfinex","ETHUSD",1730981142414,0.6081888,2805.2,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981142570,0.73532399,2805.2,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981143299,0.73532399,2805.3,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981143485,2.25541835,2805.2,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981143686,2.2555831,2805.1,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981143869,0.68923774,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981144075,0.0812,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981144408,0.81652399,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981144615,0.0812,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981145113,0.73532399,2805.1,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981145280,0.60836201,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981145490,0.73532399,2805.0,2804.8,35.07233064]
["bitfinex","ETHUSD",1730981146294,0.73532399,2805.0,2804.8,38.5795637]
["bitfinex","ETHUSD",1730981146710,1.10298598,2805.2,2804.8,38.5795637]
["bitfinex","ETHUSD",1730981146711,0.73532399,2805.1,2804.8,38.5795637]
["bitfinex","ETHUSD",1730981146874,1.10298598,2805.2,2804.8,38.5795637]
["bitfinex","ETHUSD",1730981147222,0.73532399,2805.3,2804.9,0.7971]
["bitfinex","ETHUSD",1730981147521,0.73532399,2805.3,2805.0,0.0724402]
["bitfinex","ETHUSD",1730981149276,0.73532399,2805.3,2805.0,0.64373541]
["bitfinex","ETHUSD",1730981150305,0.73532399,2805.3,2805.0,0.0724402]
["bitfinex","ETHUSD",1730981150494,0.73532399,2805.3,2805.1,35.0]
["bitfinex","ETHUSD",1730981150689,0.0812,2805.3,2805.1,35.0]
["bitfinex","ETHUSD",1730981151015,0.0812,2805.3,2805.2,0.07247058]
["bitfinex","ETHUSD",1730981151720,0.0812,2805.3,2804.4,0.7966]
["bitfinex","ETHUSD",1730981151903,4.08084409,2805.3,2804.7,35.0]
["bitfinex","ETHUSD",1730981152310,4.08084409,2805.3,2804.8,0.07244566]
["bitfinex","ETHUSD",1730981152712,4.08084409,2805.3,2804.7,35.0]
["bitfinex","ETHUSD",1730981152938,4.45786705,2805.3,2804.9,0.07247223]
["bitfinex","ETHUSD",1730981153099,0.01,2805.1,2804.8,0.07261963]
["bitfinex","ETHUSD",1730981153299,0.0812,2805.0,2804.7,35.0]
["bitfinex","ETHUSD",1730981153540,0.0812,2805.0,2804.1,0.7771]
["bitfinex","ETHUSD",1730981153541,3.0812,2805.0,2804.1,0.7771]
["bitfinex","ETHUSD",1730981154037,0.0812,2805.0,2804.2,35.0]
["bitfinex","ETHUSD",1730981154252,0.0812,2805.0,2804.2,38.57771]
["bitfinex","ETHUSD",1730981155615,3.0,2804.9,2804.2,38.57771]
["bitfinex","ETHUSD",1730981157442,0.0812,2804.8,2804.2,38.57771]
["bitfinex","ETHUSD",1730981158154,2.25617632,2804.7,2804.2,38.57771]
["bitfinex","ETHUSD",1730981158315,0.60823663,2804.6,2804.2,38.57771]
["bitfinex","ETHUSD",1730981158659,0.73558474,2804.7,2804.2,38.57771]
["bitfinex","ETHUSD",1730981160380,0.60812778,2804.6,2804.2,38.57771]
["bitfinex","ETHUSD",1730981160556,0.73558474,2804.7,2804.3,0.50081827]
["bitfinex","ETHUSD",1730981160725,0.81678474,2804.8,2804.3,0.50081827]
["bitfinex","ETHUSD",1730981161054,2.25593884,2804.7,2804.2,35.0]
["bitfinex","ETHUSD",1730981161257,0.73558474,2804.7,2804.2,35.0]
["bitfinex","ETHUSD",1730981161455,4.81642883,2804.8,2804.2,35.0]
["bitfinex","ETHUSD",1730981161662,2.25601157,2804.7,2804.2,35.0]
["bitfinex","ETHUSD",1730981161821,0.73558474,2804.7,2804.2,38.5]
["bitfinex","ETHUSD",1730981162020,0.60813621,2804.6,2804.2,38.5]
["bitfinex","ETHUSD",1730981162216,0.73558474,2804.7,2804.2,38.5]
["bitfinex","ETHUSD",1730981162217,0.73558474,2804.7,2804.3,0.87111558]
["bitfinex","ETHUSD",1730981162423,3.99964409,2804.8,2804.3,0.87111558]
["bitfinex","ETHUSD",1730981162657,3.99964409,2804.8,2804.4,0.57852827]
["bitfinex","ETHUSD",1730981162813,3.99964409,2804.8,2804.5,0.07130918]
["bitfinex","ETHUSD",1730981163019,0.73558474,2805.0,2804.4,0.57852827]
["bitfinex","ETHUSD",1730981163249,0.60835673,2804.9,2804.5,0.0704071]
["bitfinex","ETHUSD",1730981163465,0.73558474,2805.0,2804.5,0.0704071]
["bitfinex","ETHUSD",1730981163643,0.60842424,2804.9,2804.5,0.0704071]
["bitfinex","ETHUSD",1730981163955,0.73558474,2805.0,2804.5,0.0704071]
["bitfinex","ETHUSD",1730981164530,0.73558474,2805.1,2804.5,0.0704071]
["bitfinex","ETHUSD",1730981165272,0.73558474,2805.2,2804.6,0.8063]
["bitfinex","ETHUSD",1730981165575,2.25670337,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981165879,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981167367,0.60844873,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981167666,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981167911,0.60846155,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981168059,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981168240,0.60847922,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981168444,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981168683,0.60851614,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981168862,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981169045,0.60854725,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981169246,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981169446,0.60853353,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981169649,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981169861,0.60879115,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981170057,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981170259,0.60893157,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981170486,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981170665,0.6091101,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981170836,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981171036,0.60909157,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981171237,0.73558474,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981171468,0.73558474,2805.1,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981171706,1.52259175,2805.0,2804.6,0.87672512]
["bitfinex","ETHUSD",1730981171908,0.73558474,2805.1,2804.6,0.8063]
["bitfinex","ETHUSD",1730981172208,1.52249841,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981172364,0.60899936,2804.9,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981172571,0.73558474,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981172891,0.60906649,2804.9,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981173191,0.73558474,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981173502,0.60910804,2804.9,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981173705,0.73558474,2805.1,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981173864,1.52270625,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981174066,0.73558474,2805.1,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981174288,1.52276757,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981174570,0.73558474,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981174794,0.73558474,2805.1,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981174995,0.60912878,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981175196,0.73558474,2805.1,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981175767,0.6091291,2805.0,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981175991,0.73558474,2805.1,2804.7,0.07025435]
["bitfinex","ETHUSD",1730981176309,0.73558474,2805.2,2804.8,0.07025284]
["bitfinex","ETHUSD",1730981176820,1.10337711,2805.4,2804.7,1.47628417]
["bitfinex","ETHUSD",1730981176821,0.73558474,2805.3,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981176977,2.25838952,2805.2,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981177169,0.73558474,2805.2,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981177369,0.60910437,2805.1,2804.8,0.07018306]
["bitfinex","ETHUSD",1730981177569,0.73558474,2805.2,2804.8,0.07018306]
["bitfinex","ETHUSD",1730981177803,0.73558474,2805.2,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981177968,0.73558474,2805.2,2804.9,0.07015086]
["bitfinex","ETHUSD",1730981178170,0.73558474,2805.2,2804.8,0.07018306]
["bitfinex","ETHUSD",1730981178366,0.60909852,2805.1,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981178566,0.73558474,2805.2,2804.9,0.07013691]
["bitfinex","ETHUSD",1730981179106,0.73558474,2805.2,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981179609,0.73558474,2805.2,2804.8,0.07016911]
["bitfinex","ETHUSD",1730981179904,0.73558474,2805.2,2804.7,0.20741257]
["bitfinex","ETHUSD",1730981180109,0.60924856,2805.1,2804.9,0.07013691]
["bitfinex","ETHUSD",1730981180410,0.73558474,2805.2,2804.8,0.07016911]
["bitfinex","ETHUSD",1730981180613,2.25869191,2805.1,2805.0,35.07010471]
["bitfinex","ETHUSD",1730981180792,2.25869191,2805.1,2805.0,35.0]
["bitfinex","ETHUSD",1730981180968,0.6092571,2805.1,2805.0,35.0701075]
["bitfinex","ETHUSD",1730981181872,0.60923652,2805.1,2805.0,35.0701075]
["bitfinex","ETHUSD",1730981185404,0.60923652,2805.1,2805.0,35.8990075]
["bitfinex","ETHUSD",1730981186325,0.60923652,2805.1,2805.0,40.03890825]
["bitfinex","ETHUSD",1730981186500,0.73558474,2805.6,2805.2,0.8008]
["bitfinex","ETHUSD",1730981186807,0.73558474,2805.8,2805.4,1.19757134]
["bitfinex","ETHUSD",1730981187014,1.60463538,2806.1,2805.6,1.19757134]
["bitfinex","ETHUSD",1730981187015,0.73558474,2805.9,2805.6,1.19757134]
["bitfinex","ETHUSD",1730981187169,0.73558474,2806.0,2805.6,1.99837134]
["bitfinex","ETHUSD",1730981187369,1.52324215,2805.9,2805.7,0.06996074]
["bitfinex","ETHUSD",1730981187588,0.73558474,2806.0,2805.7,0.06996074]
["bitfinex","ETHUSD",1730981187875,0.1334659,2806.1,2805.8,1.19757134]
["bitfinex","ETHUSD",1730981188211,0.1334659,2806.1,2805.8,1.26749989]
["bitfinex","ETHUSD",1730981188507,0.0812,2806.0,2805.8,0.06992855]
["bitfinex","ETHUSD",1730981188707,0.1334659,2806.1,2805.9,35.0]
["bitfinex","ETHUSD",1730981188906,0.33882868,2806.1,2805.9,35.0]
["bitfinex","ETHUSD",1730981189215,1.07441342,2806.1,2806.0,0.06956964]
["bitfinex","ETHUSD",1730981189523,0.74206791,2806.1,2806.0,0.06956964]
["bitfinex","ETHUSD",1730981189812,0.1334659,2806.1,2806.0,0.06956964]
["bitfinex","ETHUSD",1730981190418,0.74188302,2806.1,2806.0,0.06956964]
["bitfinex","ETHUSD",1730981190912,2.47105431,2806.1,2806.0,0.06956964]
["bitfinex","ETHUSD",1730981191094,2.47110064,2806.1,2805.3,0.8207]
["bitfinex","ETHUSD",1730981191296,1.87825144,2806.0,2805.3,0.8207]
["bitfinex","ETHUSD",1730981191475,0.35744777,2806.0,2805.4,35.0]
["bitfinex","ETHUSD",1730981192004,0.35744777,2806.0,2805.5,0.06973893]
["bitfinex","ETHUSD",1730981192207,4.81647516,2806.0,2805.5,0.06973893]
["bitfinex","ETHUSD",1730981192370,1.52050985,2805.9,2805.5,0.06973893]
["bitfinex","ETHUSD",1730981192571,4.81647516,2806.0,2805.6,35.0]
["bitfinex","ETHUSD",1730981192907,1.52035348,2805.9,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981193114,5.56992393,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981193409,2.25603235,2805.9,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981193571,5.56992393,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981193910,4.08084409,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981194403,0.0812,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981194706,0.86909697,2806.1,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981194922,0.608141,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981195214,0.86909697,2806.1,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981195423,0.608163,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981195574,1.53740295,2806.1,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981195774,0.60812929,2806.0,2805.7,0.0696913]
["bitfinex","ETHUSD",1730981195968,0.60812929,2806.0,2805.0,1.19757134]
["bitfinex","ETHUSD",1730981195969,1.64783483,2806.0,2805.0,1.19757134]
["bitfinex","ETHUSD",1730981196211,6.34671082,2805.9,2805.8,0.06968422]
["bitfinex","ETHUSD",1730981196429,7.54408861,2805.9,2805.1,35.0]
["bitfinex","ETHUSD",1730981196705,0.73542028,2805.7,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981196870,0.60809897,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981197066,0.73542028,2805.7,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981197270,1.52015629,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981197506,0.73542028,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981197706,0.73542028,2805.7,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981198046,2.25571668,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981198215,0.60811945,2805.5,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981198374,0.73542028,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981198692,1.64767067,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981199209,5.78180361,2805.7,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981199505,0.60816323,2805.6,2805.2,0.06986899]
["bitfinex","ETHUSD",1730981199708,4.03084409,2805.5,2804.6,0.7871]
["bitfinex","ETHUSD",1730981199871,6.25527324,2805.4,2804.7,35.0]
["bitfinex","ETHUSD",1730981200068,2.25562915,2805.3,2804.8,0.06774636]
["bitfinex","ETHUSD",1730981200309,0.73542028,2805.3,2804.6,0.7871]
["bitfinex","ETHUSD",1730981200516,3.99964409,2805.4,2804.6,1.05687539]
["bitfinex","ETHUSD",1730981200675,3.99964409,2805.4,2804.7,35.0]
["bitfinex","ETHUSD",1730981200876,3.99964409,2805.4,2804.8,0.06775194]
["bitfinex","ETHUSD",1730981200877,0.60821883,2805.3,2804.8,0.06775194]
["bitfinex","ETHUSD",1730981201212,4.73506437,2805.4,2804.7,1.19757134]
["bitfinex","ETHUSD",1730981201372,4.73506437,2805.4,2804.9,0.06771973]
["bitfinex","ETHUSD",1730981201575,4.73506437,2805.4,2805.0,35.0]
["bitfinex","ETHUSD",1730981201878,4.73506437,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981202480,3.99964409,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981202806,4.73506437,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981203216,0.60839568,2805.3,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981203416,4.73506437,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981203589,0.60842441,2805.3,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981203799,4.73506437,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981204417,3.99964409,2805.4,2805.1,0.06765533]
["bitfinex","ETHUSD",1730981205303,3.99964409,2805.4,2805.2,35.0]
["bitfinex","ETHUSD",1730981205514,0.73542028,2805.5,2805.2,35.06762313]
["bitfinex","ETHUSD",1730981205709,0.60860725,2805.4,2805.3,0.7796]
["bitfinex","ETHUSD",1730981206031,0.73542028,2805.8,2805.3,4.43191325]
["bitfinex","ETHUSD",1730981206187,3.99964409,2806.0,2805.3,4.43191325]
["bitfinex","ETHUSD",1730981206188,3.99964409,2806.0,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981206388,0.1646659,2806.1,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981207088,3.1646659,2806.1,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981207289,0.73599121,2805.8,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981207489,2.25742304,2805.7,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981207681,0.73599121,2805.7,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981208231,0.60865652,2805.6,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981208381,0.73599121,2805.7,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981208591,0.60870329,2805.6,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981208819,0.73599121,2805.7,2805.3,0.84719094]
["bitfinex","ETHUSD",1730981209116,0.60869555,2805.6,2805.3,0.7796]
["bitfinex","ETHUSD",1730981209373,0.73599121,2805.7,2805.4,35.0]
["bitfinex","ETHUSD",1730981209505,0.60872565,2805.6,2805.4,35.06753642]
["bitfinex","ETHUSD",1730981209802,0.73599121,2805.7,2805.4,35.06753642]
["bitfinex","ETHUSD",1730981215852,0.76719121,2805.7,2805.4,35.06753642]
["bitfinex","ETHUSD",1730981216566,0.95430901,2805.7,2805.4,35.06753642]
["bitfinex","ETHUSD",1730981216764,0.01,2805.5,2805.4,0.06753642]
["bitfinex","ETHUSD",1730981216941,0.0412,2805.5,2804.7,0.8161]
["bitfinex","ETHUSD",1730981217143,3.99964409,2805.4,2804.7,0.8161]
["bitfinex","ETHUSD",1730981217337,3.99964409,2805.4,2804.8,35.06544585]
["bitfinex","ETHUSD",1730981217544,3.99964409,2805.4,2804.8,38.65360044]
["bitfinex","ETHUSD",1730981219764,3.99964409,2805.4,2804.9,0.7773]
["bitfinex","ETHUSD",1730981220065,3.99964409,2805.4,2804.9,0.84271365]
["bitfinex","ETHUSD",1730981220469,3.99964409,2805.4,2805.0,35.0]
["bitfinex","ETHUSD",1730981220872,3.99964409,2805.6,2805.1,0.06534924]
["bitfinex","ETHUSD",1730981221445,3.99964409,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981221875,3.99964409,2805.6,2805.3,0.06528484]
["bitfinex","ETHUSD",1730981222370,4.7027285,2805.6,2805.4,0.06525265]
["bitfinex","ETHUSD",1730981222574,4.7027285,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981222773,3.99964409,2805.6,2805.5,0.06525115]
["bitfinex","ETHUSD",1730981222936,3.99964409,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981223408,3.99964409,2805.6,2805.3,0.06519793]
["bitfinex","ETHUSD",1730981223537,3.99964409,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981223883,3.99964409,2805.6,2805.4,0.06516853]
["bitfinex","ETHUSD",1730981224040,4.7027285,2805.6,2805.3,0.06519169]
["bitfinex","ETHUSD",1730981224241,4.7027285,2805.6,2805.5,0.06512731]
["bitfinex","ETHUSD",1730981224470,4.7027285,2805.6,2805.4,0.0651595]
["bitfinex","ETHUSD",1730981224882,4.7027285,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981225087,4.7027285,2805.6,2805.5,0.06513634]
["bitfinex","ETHUSD",1730981225243,4.7027285,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981225444,4.7027285,2805.6,2805.5,0.06513634]
["bitfinex","ETHUSD",1730981226143,4.7027285,2805.6,2805.2,35.0]
["bitfinex","ETHUSD",1730981226384,0.47339285,2805.5,2805.2,35.0]
["bitfinex","ETHUSD",1730981226771,3.99964409,2805.4,2805.2,35.0]
["bitfinex","ETHUSD",1730981228070,0.0312,2805.3,2805.2,35.0]
["bitfinex","ETHUSD",1730981228471,0.0312,2805.3,2804.0,0.7694]
["bitfinex","ETHUSD",1730981228678,3.99964409,2805.2,2804.1,2.12451134]
["bitfinex","ETHUSD",1730981228890,3.99964409,2805.2,2804.2,0.7694]
["bitfinex","ETHUSD",1730981229191,0.73609689,2805.0,2804.3,35.0]
["bitfinex","ETHUSD",1730981230057,0.0312,2804.8,2804.3,35.0]
["bitfinex","ETHUSD",1730981231463,0.76729689,2804.8,2804.3,35.0]
["bitfinex","ETHUSD",1730981231862,0.0312,2804.8,2804.3,35.0]
["bitfinex","ETHUSD",1730981232064,4.73574098,2804.9,2804.4,0.8143]
["bitfinex","ETHUSD",1730981232264,3.99964409,2804.9,2804.4,0.8143]
["bitfinex","ETHUSD",1730981232705,3.99964409,2804.9,2804.5,35.0]
["bitfinex","ETHUSD",1730981232987,3.99964409,2804.9,2804.6,0.06563265]
["bitfinex","ETHUSD",1730981233369,3.99964409,2804.9,2804.4,0.8143]
["bitfinex","ETHUSD",1730981233581,4.73574098,2804.9,2804.5,35.0]
["bitfinex","ETHUSD",1730981233778,4.73574098,2804.9,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981234185,3.99964409,2804.9,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981235260,4.73574098,2804.9,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981236002,0.91304329,2804.8,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981236294,0.73609689,2804.8,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981236791,5.47004785,2804.9,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981236996,0.9130011,2804.8,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981237175,0.73609689,2804.8,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981238565,3.99964409,2804.7,2804.5,35.06565115]
["bitfinex","ETHUSD",1730981238965,3.99964409,2804.7,2804.5,0.06565115]
["bitfinex","ETHUSD",1730981239297,4.58363272,2804.7,2804.2,0.7854]
["bitfinex","ETHUSD",1730981239516,4.58363272,2804.7,2804.3,35.0]
["bitfinex","ETHUSD",1730981239728,3.99964409,2804.7,2804.3,35.0]
["bitfinex","ETHUSD",1730981239874,3.99964409,2804.7,2804.4,0.06576677]
["bitfinex","ETHUSD",1730981240478,3.99964409,2804.7,2804.5,35.0]
["bitfinex","ETHUSD",1730981240747,3.99964409,2804.7,2803.3,0.01]
["bitfinex","ETHUSD",1730981240748,0.0312,2804.4,2803.4,0.7577]
["bitfinex","ETHUSD",1730981240877,1.19757134,2803.9,2803.4,0.7577]
["bitfinex","ETHUSD",1730981241078,0.73584048,2803.9,2803.4,0.7577]
["bitfinex","ETHUSD",1730981241302,0.73584048,2804.0,2803.5,35.0]
["bitfinex","ETHUSD",1730981242304,4.73548457,2804.3,2803.6,0.7751]
["bitfinex","ETHUSD",1730981242488,3.99964409,2804.2,2803.7,3.57751]
["bitfinex","ETHUSD",1730981242698,3.99964409,2804.2,2803.6,0.7631]
["bitfinex","ETHUSD",1730981242915,3.99964409,2804.2,2803.9,0.7631]
["bitfinex","ETHUSD",1730981247595,0.0312,2804.5,2803.3,0.7909]
["bitfinex","ETHUSD",1730981247848,0.0312,2804.2,2803.4,0.05986391]
["bitfinex","ETHUSD",1730981248142,0.0312,2804.0,2803.4,0.05986391]
["bitfinex","ETHUSD",1730981248303,0.4678656,2803.9,2803.0,0.7909]
["bitfinex","ETHUSD",1730981248708,0.0312,2803.8,2803.0,0.7909]
["bitfinex","ETHUSD",1730981249603,0.0312,2803.8,2803.1,0.05997872]
["bitfinex","ETHUSD",1730981251040,3.99964409,2803.8,2803.2,0.06019911]
["bitfinex","ETHUSD",1730981251241,3.0,2803.6,2802.6,0.812]
["bitfinex","ETHUSD",1730981251599,0.0312,2803.5,2802.6,0.812]
["bitfinex","ETHUSD",1730981251946,0.0312,2803.3,2802.1,0.8314]
["bitfinex","ETHUSD",1730981252117,3.99964409,2803.2,2802.1,0.8314]
["bitfinex","ETHUSD",1730981252300,4.4027285,2803.2,2802.1,0.8314]
["bitfinex","ETHUSD",1730981252501,4.4027285,2803.2,2802.2,0.06053074]
["bitfinex","ETHUSD",1730981252834,0.0312,2803.1,2802.1,0.8314]
["bitfinex","ETHUSD",1730981253716,0.0312,2803.1,2802.2,0.06053074]
["bitfinex","ETHUSD",1730981254344,0.0312,2803.1,2801.9,0.7531]
["bitfinex","ETHUSD",1730981254576,0.47459285,2803.1,2802.3,0.06049847]
["bitfinex","ETHUSD",1730981254700,0.47459285,2803.1,2801.9,0.7531]
["bitfinex","ETHUSD",1730981255133,0.47459285,2803.1,2802.0,0.06059529]
["bitfinex","ETHUSD",1730981256047,0.47459285,2803.1,2802.0,0.13196153]
["bitfinex","ETHUSD",1730981256402,3.99964409,2803.0,2802.0,0.13196153]
["bitfinex","ETHUSD",1730981256601,3.99964409,2803.0,2802.0,0.06059529]
["bitfinex","ETHUSD",1730981257115,3.99964409,2803.4,2802.3,0.7639]
["bitfinex","ETHUSD",1730981257425,4.03084409,2803.4,2802.5,0.7639]
["bitfinex","ETHUSD",1730981257598,3.99964409,2803.4,2802.7,0.7639]
["bitfinex","ETHUSD",1730981257805,0.0312,2803.6,2802.8,0.06072547]
["bitfinex","ETHUSD",1730981259143,0.0312,2804.0,2803.0,0.7639]
["bitfinex","ETHUSD",1730981259346,3.99964409,2803.9,2803.1,0.07134031]
["bitfinex","ETHUSD",1730981259647,3.99964409,2803.9,2803.2,0.7639]
["bitfinex","ETHUSD",1730981259853,3.99964409,2803.9,2803.3,0.06044404]
["bitfinex","ETHUSD",1730981260217,3.99964409,2804.2,2803.3,0.06044404]
["bitfinex","ETHUSD",1730981260536,3.99964409,2804.2,2803.4,1.3125]
["bitfinex","ETHUSD",1730981260854,3.99964409,2804.2,2803.5,1.21992288]
["bitfinex","ETHUSD",1730981263270,0.0312,2804.1,2803.5,0.06037956]
["bitfinex","ETHUSD",1730981263421,0.0312,2804.1,2803.2,0.8197]
["bitfinex","ETHUSD",1730981263621,0.0312,2804.1,2803.3,0.06013122]
["bitfinex","ETHUSD",1730981265365,3.99964409,2804.0,2803.3,0.06013122]
["bitfinex","ETHUSD",1730981265537,3.99964409,2804.0,2803.2,0.8197]
["bitfinex","ETHUSD",1730981268474,3.99964409,2804.4,2803.7,0.40258783]
["bitfinex","ETHUSD",1730981269703,3.99964409,2804.4,2803.8,0.7919]
["bitfinex","ETHUSD",1730981270034,4.03084409,2804.7,2803.9,0.05993778]
["bitfinex","ETHUSD",1730981270233,4.7027285,2804.6,2803.9,0.05993778]
["bitfinex","ETHUSD",1730981272043,0.0312,2804.5,2803.9,0.05993778]
["bitfinex","ETHUSD",1730981272249,0.0312,2804.5,2803.8,0.7919]
["bitfinex","ETHUSD",1730981272448,0.0312,2804.5,2804.0,0.05990555]
["bitfinex","ETHUSD",1730981272674,0.0312,2804.4,2803.5,0.7551]
["bitfinex","ETHUSD",1730981272859,0.30312,2804.3,2804.1,0.05987332]
["bitfinex","ETHUSD",1730981273031,0.30312,2804.3,2803.5,0.7551]
["bitfinex","ETHUSD",1730981273232,0.0312,2804.2,2803.5,0.7551]
["bitfinex","ETHUSD",1730981274369,3.99964409,2804.1,2803.5,0.7551]
["bitfinex","ETHUSD",1730981274580,3.99964409,2804.0,2803.5,0.7551]
["bitfinex","ETHUSD",1730981274878,4.4027285,2804.0,2803.5,0.7551]
["bitfinex","ETHUSD",1730981275078,4.4027285,2804.0,2803.0,0.7721]
["bitfinex","ETHUSD",1730981275371,3.99964409,2803.9,2803.0,0.7721]
["bitfinex","ETHUSD",1730981277586,0.0312,2803.8,2803.0,0.7721]
["bitfinex","ETHUSD",1730981277894,0.0312,2803.8,2803.0,1.10905891]
["bitfinex","ETHUSD",1730981278461,0.0312,2803.8,2803.0,0.7721]
["bitfinex","ETHUSD",1730981278865,3.0312,2803.8,2803.0,0.7721]
["bitfinex","ETHUSD",1730981280086,3.99964409,2803.7,2803.0,0.7721]
["bitfinex","ETHUSD",1730981280304,0.0312,2803.5,2802.1,1.14879203]
["bitfinex","ETHUSD",1730981280590,0.0312,2803.3,2802.1,3.37868911]
["bitfinex","ETHUSD",1730981280758,0.43428441,2803.3,2802.2,0.33786891]
["bitfinex","ETHUSD",1730981281167,0.40308441,2803.3,2802.3,0.779]
["bitfinex","ETHUSD",1730981281483,0.0312,2803.2,2802.4,0.0587597]
["bitfinex","ETHUSD",1730981282790,0.0312,2803.2,2802.1,0.793]
["bitfinex","ETHUSD",1730981283087,0.0312,2803.2,2802.5,0.05872743]
["bitfinex","ETHUSD",1730981283298,0.0312,2803.0,2801.9,0.7809]
["bitfinex","ETHUSD",1730981283796,0.0312,2803.0,2802.0,0.05888881]
["bitfinex","ETHUSD",1730981283979,3.99964409,2802.9,2802.0,0.05888881]
["bitfinex","ETHUSD",1730981284184,0.0312,2802.7,2801.7,0.8051]
["bitfinex","ETHUSD",1730981284496,0.0312,2802.5,2801.3,0.8097]
["bitfinex","ETHUSD",1730981284728,4.03084409,2802.4,2801.3,0.8097]
["bitfinex","ETHUSD",1730981285190,4.03084409,2802.4,2801.4,0.07138544]
["bitfinex","ETHUSD",1730981285383,4.03084409,2802.4,2801.5,2.59748911]
["bitfinex","ETHUSD",1730981285584,4.03084409,2802.4,2801.6,0.07138544]
["bitfinex","ETHUSD",1730981285893,4.03084409,2802.4,2801.7,0.3321779]
["bitfinex","ETHUSD",1730981286890,4.03084409,2802.4,2801.7,0.05934908]
["bitfinex","ETHUSD",1730981287089,4.03084409,2802.4,2801.4,0.84668439]
["bitfinex","ETHUSD",1730981287430,4.03084409,2802.4,2801.4,0.7753]
["bitfinex","ETHUSD",1730981287718,4.03084409,2802.4,2801.5,0.05958259]
["bitfinex","ETHUSD",1730981289069,3.99964409,2802.3,2801.5,0.05958259]
["bitfinex","ETHUSD",1730981289244,4.4027285,2802.3,2801.5,0.05958259]
["bitfinex","ETHUSD",1730981289867,4.03084409,2802.2,2801.5,0.05958259]
["bitfinex","ETHUSD",1730981291469,3.99964409,2802.1,2801.5,0.05958259]
["bitfinex","ETHUSD",1730981291659,0.0312,2802.0,2801.1,0.7624]
["bitfinex","ETHUSD",1730981291963,0.0312,2802.0,2801.6,0.06006347]
["bitfinex","ETHUSD",1730981292187,0.0312,2802.0,2801.1,0.7624]
["bitfinex","ETHUSD",1730981292530,0.0312,2802.0,2801.4,2.59748911]
["bitfinex","ETHUSD",1730981292974,0.0312,2802.0,2801.5,0.06010413]
["bitfinex","ETHUSD",1730981293543,0.43428441,2802.0,2801.5,0.06010413]
["bitfinex","ETHUSD",1730981293977,0.43428441,2802.0,2801.1,3.35988911]
["bitfinex","ETHUSD",1730981294180,0.43428441,2802.0,2801.6,0.05999281]
["bitfinex","ETHUSD",1730981294344,0.0312,2802.0,2801.1,3.35988911]
["bitfinex","ETHUSD",1730981294543,0.0312,2802.0,2801.7,0.05996052]
["bitfinex","ETHUSD",1730981294777,0.0312,2802.0,2801.1,3.35988911]
["bitfinex","ETHUSD",1730981294977,3.99964409,2801.9,2801.8,0.05992824]
["bitfinex","ETHUSD",1730981295179,3.99964409,2801.9,2801.1,3.35988911]
["bitfinex","ETHUSD",1730981295390,3.99964409,2801.8,2801.1,3.99587802]
["bitfinex","ETHUSD",1730981295685,3.99964409,2801.8,2801.4,2.59748911]
["bitfinex","ETHUSD",1730981295849,3.99964409,2801.8,2801.5,0.8028]
["bitfinex","ETHUSD",1730981296077,3.99964409,2801.8,2801.6,0.06000397]
["bitfinex","ETHUSD",1730981300711,3.99964409,2801.8,2801.7,35.0]
["bitfinex","ETHUSD",1730981301008,3.99964409,2802.1,2801.7,35.05995773]
["bitfinex","ETHUSD",1730981301670,0.41701249,2803.1,2801.7,35.05995773]
["bitfinex","ETHUSD",1730981301671,0.0312,2802.5,2801.7,41.0999862]
["bitfinex","ETHUSD",1730981302004,0.0312,2802.5,2801.8,0.8069]
["bitfinex","ETHUSD",1730981302005,3.99964409,2802.4,2801.8,0.8069]
["bitfinex","ETHUSD",1730981302210,3.99964409,2802.4,2801.9,0.05985968]
["bitfinex","ETHUSD",1730981303867,3.99964409,2802.4,2802.0,0.05980229]
["bitfinex","ETHUSD",1730981306660,3.99964409,2802.4,2801.8,0.05984877]
["bitfinex","ETHUSD",1730981311951,3.99964409,2802.4,2801.9,35.0]
["bitfinex","ETHUSD",1730981312153,3.99964409,2802.4,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981312686,3.99964409,2802.3,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981313990,0.0312,2802.2,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981314168,0.40308441,2802.1,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981317696,0.0312,2802.2,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981318598,3.99964409,2802.1,2801.9,35.05976848]
["bitfinex","ETHUSD",1730981318902,3.99964409,2802.1,2801.9,0.05976848]
["bitfinex","ETHUSD",1730981319076,3.99964409,2802.1,2801.4,0.8085]
["bitfinex","ETHUSD",1730981319400,0.0312,2802.2,2802.0,0.05781535]
["bitfinex","ETHUSD",1730981319566,0.0312,2802.2,2801.5,35.0]
["bitfinex","ETHUSD",1730981320075,0.0312,2802.2,2801.6,0.05794449]
["bitfinex","ETHUSD",1730981320665,0.0312,2802.2,2801.4,0.8085]
["bitfinex","ETHUSD",1730981320861,0.0312,2802.2,2801.5,35.05800189]
["bitfinex","ETHUSD",1730981324232,0.0312,2802.1,2801.5,35.05800189]
["bitfinex","ETHUSD",1730981324592,12.28,2802.0,2801.5,35.05800189]
["bitfinex","ETHUSD",1730981324993,12.28,2802.0,2801.5,0.05800189]
["bitfinex","ETHUSD",1730981325189,12.28,2802.0,2801.2,0.8182]
["bitfinex","ETHUSD",1730981325416,12.28,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981325933,12.28,2802.0,2801.7,0.05806282]
["bitfinex","ETHUSD",1730981326335,12.28,2802.0,2801.7,0.83356282]
["bitfinex","ETHUSD",1730981327405,12.28,2802.0,2801.7,4.4169191]
["bitfinex","ETHUSD",1730981328330,12.28,2802.0,2801.7,7.01440821]
["bitfinex","ETHUSD",1730981329010,12.28,2802.0,2801.7,3.43105193]
["bitfinex","ETHUSD",1730981329408,12.28,2802.0,2801.8,35.0]
["bitfinex","ETHUSD",1730981329606,12.28,2802.0,2801.9,0.05797452]
["bitfinex","ETHUSD",1730981330142,13.92984387,2802.0,2801.9,0.05797452]
["bitfinex","ETHUSD",1730981330355,13.19400339,2802.0,2801.9,0.05797452]
["bitfinex","ETHUSD",1730981330508,0.0312,2801.9,2801.3,35.0]
["bitfinex","ETHUSD",1730981330704,13.930646,2801.8,2801.4,0.05786202]
["bitfinex","ETHUSD",1730981330936,0.76800024,2801.6,2801.4,0.05786202]
["bitfinex","ETHUSD",1730981331154,2.01760648,2801.5,2801.4,0.05786202]
["bitfinex","ETHUSD",1730981331301,2.01760648,2801.5,2800.7,0.7677]
["bitfinex","ETHUSD",1730981331502,13.93016613,2801.4,2800.7,36.10421891]
["bitfinex","ETHUSD",1730981331706,12.28,2801.4,2800.7,36.10421891]
["bitfinex","ETHUSD",1730981331936,12.28,2801.4,2800.8,0.05819763]
["bitfinex","ETHUSD",1730981332543,12.28,2801.4,2800.9,0.7599]
["bitfinex","ETHUSD",1730981332743,0.73632037,2801.7,2800.8,2.65568674]
["bitfinex","ETHUSD",1730981332744,12.28,2801.7,2801.1,2.59748911]
["bitfinex","ETHUSD",1730981333048,12.28,2801.8,2801.5,2.59748911]
["bitfinex","ETHUSD",1730981333221,12.28,2802.0,2801.2,3.66660645]
["bitfinex","ETHUSD",1730981333401,12.28,2802.0,2801.6,35.0]
["bitfinex","ETHUSD",1730981333601,12.28,2802.0,2801.7,0.05790699]
["bitfinex","ETHUSD",1730981334453,0.76752037,2801.8,2801.7,0.05790699]
["bitfinex","ETHUSD",1730981334606,0.76752037,2801.8,2801.1,0.754]
["bitfinex","ETHUSD",1730981334607,0.9441914,2801.8,2801.1,0.754]
["bitfinex","ETHUSD",1730981334811,0.76752037,2801.8,2801.2,0.05806843]
["bitfinex","ETHUSD",1730981335013,0.76752037,2801.8,2801.3,35.0]
["bitfinex","ETHUSD",1730981335215,0.76752037,2801.8,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981335414,0.0312,2801.8,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981335655,0.76752037,2801.8,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981336355,0.0312,2801.8,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981336560,0.73632037,2801.9,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981336715,0.76752037,2802.0,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981337154,0.91271131,2801.9,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981337370,0.76752037,2802.0,2801.4,0.05800385]
["bitfinex","ETHUSD",1730981338135,0.73632037,2802.0,2801.5,0.7777]
["bitfinex","ETHUSD",1730981338333,0.73632037,2802.1,2801.6,0.0579923]
["bitfinex","ETHUSD",1730981338573,2.59861657,2802.1,2801.5,0.7777]
["bitfinex","ETHUSD",1730981338765,2.59861657,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981339264,2.59861657,2802.1,2801.8,0.0580533]
["bitfinex","ETHUSD",1730981339481,1.64904601,2802.0,2801.7,35.0]
["bitfinex","ETHUSD",1730981339767,13.01632037,2802.1,2801.8,0.0580533]
["bitfinex","ETHUSD",1730981340131,0.91276604,2802.0,2801.7,35.0]
["bitfinex","ETHUSD",1730981340333,0.73632037,2802.0,2801.8,0.05790239]
["bitfinex","ETHUSD",1730981340665,0.73632037,2802.0,2801.9,0.05785896]
["bitfinex","ETHUSD",1730981340831,1.64903975,2802.0,2801.7,35.0]
["bitfinex","ETHUSD",1730981341178,13.01632037,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981341466,13.01632037,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981341770,13.01632037,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981342271,13.01632037,2802.1,2801.9,0.05785617]
["bitfinex","ETHUSD",1730981342435,13.01632037,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981342779,13.01632037,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981343072,13.01632037,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981343271,13.01632037,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981343453,13.01632037,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981343771,14.73144848,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981344262,14.73144848,2802.1,2801.9,0.05785617]
["bitfinex","ETHUSD",1730981344475,14.73144848,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981344635,14.73144848,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981344839,14.73144848,2802.1,2801.7,35.0]
["bitfinex","ETHUSD",1730981345041,13.01632037,2802.1,2801.8,0.05788844]
["bitfinex","ETHUSD",1730981345342,12.28,2802.0,2801.7,35.0]
["bitfinex","ETHUSD",1730981345564,12.28,2802.0,2801.9,0.05785617]
["bitfinex","ETHUSD",1730981346074,12.28,2802.0,2801.9,0.057845]
["bitfinex","ETHUSD",1730981346375,12.28,2802.0,2801.7,35.0]
["bitfinex","ETHUSD",1730981346676,12.28,2802.0,2801.9,0.7878]
["bitfinex","ETHUSD",1730981346886,12.28,2802.0,2801.9,0.8456143]
["bitfinex","ETHUSD",1730981348064,12.28,2802.0,2801.9,0.0578143]
["bitfinex","ETHUSD",1730981348386,0.0312,2801.9,2801.7,35.0]
["bitfinex","ETHUSD",1730981351388,12.3112,2801.9,2801.7,35.0]
["bitfinex","ETHUSD",1730981351597,12.3112,2801.9,2801.5,0.827]
["bitfinex","ETHUSD",1730981352060,12.3112,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981353770,12.28,2801.9,2801.6,35.0]
["bitfinex","ETHUSD",1730981354583,12.28,2801.9,2801.6,38.5827]
["bitfinex","ETHUSD",1730981354796,12.28,2802.3,2801.7,2.59748911]
["bitfinex","ETHUSD",1730981355099,12.28,2802.3,2801.8,0.8079]
["bitfinex","ETHUSD",1730981355395,12.28,2802.3,2801.9,35.0]
["bitfinex","ETHUSD",1730981358407,12.28,2802.3,2802.0,0.05787682]
["bitfinex","ETHUSD",1730981358863,12.28,2802.3,2801.8,0.8079]
["bitfinex","ETHUSD",1730981359063,12.28,2802.3,2802.1,35.0]
["bitfinex","ETHUSD",1730981359263,12.28,2802.3,2802.2,0.05781227]
["bitfinex","ETHUSD",1730981362563,12.28,2802.3,2801.6,0.55]
["bitfinex","ETHUSD",1730981362805,12.28,2802.3,2801.7,35.355]
["bitfinex","ETHUSD",1730981363001,12.28,2802.3,2801.7,35.41286202]
["bitfinex","ETHUSD",1730981363216,12.28,2802.5,2801.7,35.41286202]
["bitfinex","ETHUSD",1730981363790,12.28,2802.5,2801.7,38.01035113]
["bitfinex","ETHUSD",1730981364097,12.28,2802.5,2801.8,0.55]
["bitfinex","ETHUSD",1730981364414,12.28,2802.5,2801.9,3.75811247]
["bitfinex","ETHUSD",1730981364582,12.28,2802.5,2801.9,0.1290729]
["bitfinex","ETHUSD",1730981364785,0.73632037,2802.8,2802.0,35.0]
["bitfinex","ETHUSD",1730981364990,13.01632037,2802.9,2802.0,37.59748911]
["bitfinex","ETHUSD",1730981365298,12.28,2802.9,2802.1,0.12885013]
["bitfinex","ETHUSD",1730981365503,12.28,2802.9,2802.1,0.0574872]
["bitfinex","ETHUSD",1730981365834,12.28,2802.9,2802.2,3.62903957]
["bitfinex","ETHUSD",1730981366210,12.28,2802.9,2802.3,0.05739477]
["bitfinex","ETHUSD",1730981366412,0.91309125,2802.8,2802.3,0.05739477]
["bitfinex","ETHUSD",1730981366619,0.73632037,2802.8,2802.3,0.05739477]
["bitfinex","ETHUSD",1730981366818,0.73632037,2802.8,2802.0,35.0]
["bitfinex","ETHUSD",1730981367017,13.38376072,2802.9,2802.4,0.05733183]
["bitfinex","ETHUSD",1730981367018,13.01632037,2802.9,2802.4,0.05733183]
["bitfinex","ETHUSD",1730981367218,13.01632037,2802.9,2802.0,35.0]
["bitfinex","ETHUSD",1730981367756,0.91288371,2802.8,2802.1,0.05742862]
["bitfinex","ETHUSD",1730981367920,13.01632037,2802.9,2802.1,0.05742862]
["bitfinex","ETHUSD",1730981368830,0.91288435,2802.8,2802.1,0.05742862]
["bitfinex","ETHUSD",1730981369032,12.28,2802.8,2802.2,3.50574286]
["bitfinex","ETHUSD",1730981369207,12.28,2802.8,2802.1,0.05742862]
["bitfinex","ETHUSD",1730981369409,12.28,2802.8,2802.3,0.05715111]
["bitfinex","ETHUSD",1730981369607,12.28,2802.8,2802.2,0.05718337]
["bitfinex","ETHUSD",1730981369943,12.28,2802.8,2802.3,0.05715111]
["bitfinex","ETHUSD",1730981370148,12.28,2802.8,2802.0,35.0]
["bitfinex","ETHUSD",1730981370318,12.28,2802.8,2802.1,0.05721563]
["bitfinex","ETHUSD",1730981370718,12.28,2802.8,2802.1,3.56293719]
["bitfinex","ETHUSD",1730981371376,13.01632037,2802.8,2802.1,3.56293719]
["bitfinex","ETHUSD",1730981372081,12.28,2802.8,2802.1,3.56293719]
["bitfinex","ETHUSD",1730981372439,13.01632037,2802.8,2802.1,0.05721563]
["bitfinex","ETHUSD",1730981373539,13.01632037,2802.8,2801.8,0.55]
["bitfinex","ETHUSD",1730981373878,13.01632037,2802.8,2802.2,35.0]
["bitfinex","ETHUSD",1730981374259,13.01632037,2802.8,2802.3,0.05703954]
["bitfinex","ETHUSD",1730981374438,12.28,2802.8,2802.3,0.05703954]
["bitfinex","ETHUSD",1730981374638,12.28,2802.8,2802.2,35.0]
["bitfinex","ETHUSD",1730981374838,12.28,2802.8,2802.4,0.05718536]
["bitfinex","ETHUSD",1730981375148,12.28,2802.8,2802.6,0.753]
["bitfinex","ETHUSD",1730981375466,0.73632037,2803.0,2802.6,0.753]
["bitfinex","ETHUSD",1730981375467,12.28,2803.0,2802.7,0.05706912]
["bitfinex","ETHUSD",1730981375638,12.28,2803.0,2802.8,0.753]
["bitfinex","ETHUSD",1730981376134,12.28,2803.0,2802.9,0.05698808]
["bitfinex","ETHUSD",1730981377080,0.0312,2803.6,2803.0,0.8108]
["bitfinex","ETHUSD",1730981377377,13.04752037,2803.8,2803.1,0.0568212]
["bitfinex","ETHUSD",1730981377579,12.3112,2803.8,2803.2,35.0]
["bitfinex","ETHUSD",1730981377949,12.3112,2803.8,2803.3,0.05680498]
["bitfinex","ETHUSD",1730981378147,12.3112,2803.8,2803.0,1.15732772]
["bitfinex","ETHUSD",1730981378352,12.28,2803.8,2803.2,0.8261]
["bitfinex","ETHUSD",1730981378549,12.28,2803.8,2803.4,35.0]
["bitfinex","ETHUSD",1730981378795,12.28,2803.8,2803.5,0.05674051]
["bitfinex","ETHUSD",1730981379398,12.28,2803.8,2803.2,0.8261]
["bitfinex","ETHUSD",1730981379621,12.28,2803.8,2803.6,35.05670828]
["bitfinex","ETHUSD",1730981379815,0.0312,2804.0,2803.6,35.0]
["bitfinex","ETHUSD",1730981380102,0.0312,2804.0,2803.7,0.05667605]
["bitfinex","ETHUSD",1730981380828,12.28,2804.1,2803.7,0.81617605]
["bitfinex","ETHUSD",1730981381721,12.3112,2804.5,2803.7,4.46912664]
["bitfinex","ETHUSD",1730981382006,0.73632037,2804.6,2803.7,4.46912664]
["bitfinex","ETHUSD",1730981382007,12.28,2804.6,2803.8,0.8304]
["bitfinex","ETHUSD",1730981382517,12.28,2804.6,2803.9,0.05609063]
["bitfinex","ETHUSD",1730981383475,12.28,2804.7,2804.0,0.8098]
["bitfinex","ETHUSD",1730981383815,12.28,2804.7,2804.2,0.8098]
["bitfinex","ETHUSD",1730981384026,12.28,2804.7,2804.3,0.8098]
["bitfinex","ETHUSD",1730981384211,12.28,2805.1,2804.3,0.8659778]
["bitfinex","ETHUSD",1730981384580,12.28,2805.1,2804.3,0.8098]
["bitfinex","ETHUSD",1730981386428,12.28,2805.1,2804.4,0.05575261]
["bitfinex","ETHUSD",1730981386584,1.23112,2805.0,2804.4,0.05575261]
["bitfinex","ETHUSD",1730981387217,12.28,2805.1,2804.4,0.05575261]
["bitfinex","ETHUSD",1730981387425,12.28,2805.1,2804.5,0.8228]
["bitfinex","ETHUSD",1730981387793,12.28,2805.1,2804.6,0.05568819]
["bitfinex","ETHUSD",1730981388320,0.0312,2805.0,2804.6,0.05568819]
["bitfinex","ETHUSD",1730981389806,12.3112,2805.0,2804.6,0.05568819]
["bitfinex","ETHUSD",1730981390215,13.54232,2805.0,2804.5,0.8228]
["bitfinex","ETHUSD",1730981390596,13.54232,2805.0,2804.6,0.05560463]
["bitfinex","ETHUSD",1730981391123,13.54232,2805.0,2804.5,0.8228]
["bitfinex","ETHUSD",1730981391530,13.54232,2805.0,2804.6,0.05560463]
["bitfinex","ETHUSD",1730981391889,13.54232,2805.0,2804.5,0.8228]
["bitfinex","ETHUSD",1730981392088,1.354232,2804.9,2803.9,0.8045]
["bitfinex","ETHUSD",1730981392325,1.354232,2804.9,2804.6,0.05560463]
["bitfinex","ETHUSD",1730981392493,1.354232,2804.9,2804.0,0.55]
["bitfinex","ETHUSD",1730981393002,1.354232,2804.9,2804.1,0.84751924]
["bitfinex","ETHUSD",1730981393922,12.3112,2805.0,2804.1,0.84751924]
["bitfinex","ETHUSD",1730981394111,12.28,2805.0,2804.3,0.7726]
["bitfinex","ETHUSD",1730981394644,12.28,2805.0,2804.4,0.05537656]
["bitfinex","ETHUSD",1730981395731,12.28,2805.1,2804.4,0.05537656]
["bitfinex","ETHUSD",1730981395927,12.28,2805.1,2804.5,0.8008]
["bitfinex","ETHUSD",1730981396224,13.04212468,2805.1,2804.6,0.05524872]
["bitfinex","ETHUSD",1730981397335,12.28,2805.1,2804.7,0.7765]
["bitfinex","ETHUSD",1730981397584,12.28,2805.1,2804.8,0.05537355]
["bitfinex","ETHUSD",1730981397856,12.28,2805.4,2804.7,0.7765]
["bitfinex","ETHUSD",1730981398215,12.28,2805.4,2804.4,3.0]
["bitfinex","ETHUSD",1730981398216,12.28,2805.4,2804.8,0.05539767]
["bitfinex","ETHUSD",1730981398518,13.508,2805.4,2804.9,0.7531]
["bitfinex","ETHUSD",1730981398855,13.508,2805.4,2805.0,0.05535434]
["bitfinex","ETHUSD",1730981401556,12.28,2805.3,2805.0,0.05535434]
["bitfinex","ETHUSD",1730981401747,0.0312,2805.2,2805.0,0.05535434]
["bitfinex","ETHUSD",1730981402047,0.0312,2805.2,2804.7,0.7501]
["bitfinex","ETHUSD",1730981402248,1.38512,2805.2,2804.7,0.7501]
["bitfinex","ETHUSD",1730981402457,1.38512,2805.2,2804.8,0.05526494]
["bitfinex","ETHUSD",1730981402609,1.38512,2805.2,2804.7,0.7501]
["bitfinex","ETHUSD",1730981402814,12.28,2805.3,2804.7,0.7501]
["bitfinex","ETHUSD",1730981403062,12.28,2805.3,2804.8,0.05533166]
["bitfinex","ETHUSD",1730981403359,12.28,2805.3,2804.9,0.801]
["bitfinex","ETHUSD",1730981403518,12.28,2805.3,2805.0,0.05516142]
["bitfinex","ETHUSD",1730981405040,12.28,2805.3,2805.1,0.8004]
["bitfinex","ETHUSD",1730981405445,12.28,2805.3,2805.2,0.05506088]
["bitfinex","ETHUSD",1730981407470,12.28,2805.8,2805.1,0.8004]
["bitfinex","ETHUSD",1730981407759,0.0312,2805.6,2804.7,0.8225]
["bitfinex","ETHUSD",1730981408169,0.0312,2805.6,2804.8,0.05509308]
["bitfinex","ETHUSD",1730981408517,0.0312,2805.6,2804.9,0.7997]
["bitfinex","ETHUSD",1730981408919,0.0312,2805.6,2805.0,0.05500455]
["bitfinex","ETHUSD",1730981409221,0.0312,2805.6,2804.7,0.8296]
["bitfinex","ETHUSD",1730981409421,0.426232,2805.5,2804.7,0.8296]
["bitfinex","ETHUSD",1730981409856,0.426232,2805.5,2804.8,0.05498457]
["bitfinex","ETHUSD",1730981410248,0.0312,2805.6,2804.9,0.7613]
["bitfinex","ETHUSD",1730981410562,1.23112,2805.7,2804.9,0.7613]
["bitfinex","ETHUSD",1730981410728,1.23112,2805.7,2805.0,0.05505643]
["bitfinex","ETHUSD",1730981412259,0.0312,2805.6,2805.0,0.05505643]
["bitfinex","ETHUSD",1730981413425,12.28,2805.5,2804.9,0.7613]
["bitfinex","ETHUSD",1730981413784,1.23112,2805.4,2804.9,0.7613]
["bitfinex","ETHUSD",1730981413925,12.28,2805.5,2804.9,0.7613]
["bitfinex","ETHUSD",1730981414261,12.28,2805.5,2805.0,0.0548812]
["bitfinex","ETHUSD",1730981417130,12.28,2805.5,2804.9,0.7613]
["bitfinex","ETHUSD",1730981418836,12.28,2805.5,2804.1,0.8325]
["bitfinex","ETHUSD",1730981419125,12.28,2805.5,2805.0,0.05505592]
["bitfinex","ETHUSD",1730981419325,1.23112,2805.4,2804.7,0.8325]
["bitfinex","ETHUSD",1730981420771,1.23112,2805.4,2804.8,35.0]
["bitfinex","ETHUSD",1730981421124,1.23112,2805.4,2804.9,0.05508813]
["bitfinex","ETHUSD",1730981421321,0.0312,2805.3,2804.9,0.05508813]
["bitfinex","ETHUSD",1730981421869,1.6801788,2805.3,2804.5,35.0]
["bitfinex","ETHUSD",1730981422072,0.0312,2805.1,2804.5,35.0]
["bitfinex","ETHUSD",1730981422373,0.0312,2804.9,2804.6,0.05518477]
["bitfinex","ETHUSD",1730981422675,13.01632037,2804.8,2804.1,35.0]
["bitfinex","ETHUSD",1730981423021,13.01632037,2804.8,2804.2,0.05334909]
["bitfinex","ETHUSD",1730981423231,0.0312,2804.7,2804.2,0.05334909]
["bitfinex","ETHUSD",1730981423450,1.30475204,2804.6,2804.2,0.05334909]
["bitfinex","ETHUSD",1730981423627,1.30475204,2804.6,2804.3,35.0]
["bitfinex","ETHUSD",1730981423831,1.30475204,2804.6,2804.4,0.05344613]
["bitfinex","ETHUSD",1730981425438,0.76752037,2804.7,2804.4,0.05344613]
["bitfinex","ETHUSD",1730981425870,0.91371742,2804.6,2804.4,0.05344613]
["bitfinex","ETHUSD",1730981426059,0.76752037,2804.7,2804.4,0.05344613]
["bitfinex","ETHUSD",1730981426262,4.13496072,2804.5,2804.4,0.05344613]
["bitfinex","ETHUSD",1730981426459,6.63560077,2804.5,2803.7,0.7665]
["bitfinex","ETHUSD",1730981426772,0.73659712,2804.2,2803.8,35.0]
["bitfinex","ETHUSD",1730981426971,1.65028736,2804.1,2803.8,35.0]
["bitfinex","ETHUSD",1730981427172,0.73659712,2804.2,2803.9,0.05053895]
["bitfinex","ETHUSD",1730981427374,1.6500462,2804.2,2803.9,0.05053895]
["bitfinex","ETHUSD",1730981427598,1.6500462,2804.1,2803.9,0.05053895]
["bitfinex","ETHUSD",1730981428372,1.34329131,2804.1,2803.9,0.05053895]
["bitfinex","ETHUSD",1730981428731,1.34329131,2804.1,2803.5,35.0]
["bitfinex","ETHUSD",1730981428932,3.76779712,2803.9,2803.5,35.0]
["bitfinex","ETHUSD",1730981429176,13.92991589,2803.8,2803.0,0.7911]
["bitfinex","ETHUSD",1730981429343,0.94394483,2803.7,2803.6,0.05098749]
["bitfinex","ETHUSD",1730981429549,3.48708571,2803.7,2803.0,0.7911]
["bitfinex","ETHUSD",1730981429749,2.57434088,2803.7,2803.1,35.0]
["bitfinex","ETHUSD",1730981430273,1.83774376,2803.7,2803.2,0.05121102]
["bitfinex","ETHUSD",1730981432177,1.83774376,2803.7,2803.3,35.0]
["bitfinex","ETHUSD",1730981432534,1.83774376,2803.7,2803.4,0.09019311]
["bitfinex","ETHUSD",1730981434276,12.28,2803.6,2803.4,0.09019311]
["bitfinex","ETHUSD",1730981435077,0.0312,2804.1,2803.4,4.41011242]
["bitfinex","ETHUSD",1730981435316,0.0312,2804.3,2803.4,4.41011242]
["bitfinex","ETHUSD",1730981435516,0.0312,2804.3,2803.4,0.90109311]
["bitfinex","ETHUSD",1730981435699,0.0312,2804.3,2803.4,0.8109]
["bitfinex","ETHUSD",1730981435873,1.10489568,2804.6,2803.6,0.7895]
["bitfinex","ETHUSD",1730981435874,0.73659712,2804.6,2803.6,0.7895]
["bitfinex","ETHUSD",1730981436076,0.76779712,2804.8,2803.6,0.7895]
["bitfinex","ETHUSD",1730981436288,0.76779712,2804.8,2803.7,0.8794514]
["bitfinex","ETHUSD",1730981436615,0.0312,2804.8,2803.7,0.7895]
["bitfinex","ETHUSD",1730981436815,0.0312,2804.8,2803.9,0.7895]
["bitfinex","ETHUSD",1730981437015,0.0312,2804.8,2804.0,0.08994404]
["bitfinex","ETHUSD",1730981437376,0.0312,2804.8,2803.9,0.7895]
["bitfinex","ETHUSD",1730981437605,0.76779712,2804.8,2804.0,35.0]
["bitfinex","ETHUSD",1730981437791,0.76779712,2804.6,2804.1,0.09008828]
["bitfinex","ETHUSD",1730981438116,1.64733422,2804.5,2804.1,0.09008828]
["bitfinex","ETHUSD",1730981438278,0.73659712,2804.5,2804.1,0.09008828]
["bitfinex","ETHUSD",1730981439127,0.73659712,2804.5,2803.6,0.8022]
["bitfinex","ETHUSD",1730981439271,0.0412,2804.4,2803.7,35.0]
["bitfinex","ETHUSD",1730981439476,0.0312,2804.4,2803.7,35.0]
["bitfinex","ETHUSD",1730981439703,0.0412,2804.4,2803.8,0.09018916]
["bitfinex","ETHUSD",1730981439903,1.68813448,2804.4,2803.8,0.09018916]
["bitfinex","ETHUSD",1730981440100,0.77779712,2804.4,2803.8,0.09018916]
["bitfinex","ETHUSD",1730981440528,0.18826928,2804.3,2803.8,0.09018916]
["bitfinex","ETHUSD",1730981440818,0.77779712,2804.4,2803.6,0.8022]
["bitfinex","ETHUSD",1730981441120,0.78779712,2804.4,2803.6,35.0]
["bitfinex","ETHUSD",1730981441476,3.0412,2804.4,2803.7,0.09022279]
["bitfinex","ETHUSD",1730981441876,0.0412,2804.4,2803.7,0.09022279]
["bitfinex","ETHUSD",1730981442108,0.77779712,2804.4,2803.7,0.09022279]
["bitfinex","ETHUSD",1730981442321,0.46878946,2804.3,2803.7,0.09022279]
["bitfinex","ETHUSD",1730981442479,0.0312,2804.4,2803.8,0.7827]
["bitfinex","ETHUSD",1730981442679,0.0312,2804.4,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981442884,0.0412,2804.4,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981443219,0.0312,2804.4,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981443377,0.0412,2804.4,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981443581,0.76779712,2804.6,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981443785,0.21520437,2804.5,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981444083,0.0312,2804.6,2803.8,0.87288916]
["bitfinex","ETHUSD",1730981444618,0.0312,2804.6,2803.9,35.0]
["bitfinex","ETHUSD",1730981444926,0.0312,2804.6,2804.0,0.09003714]
["bitfinex","ETHUSD",1730981445530,0.0312,2804.6,2804.1,35.0]
["bitfinex","ETHUSD",1730981445824,0.0312,2804.6,2804.2,0.0899699]
["bitfinex","ETHUSD",1730981448139,0.0312,2804.6,2803.8,0.7827]
["bitfinex","ETHUSD",1730981448321,0.0312,2804.6,2803.9,35.0]
["bitfinex","ETHUSD",1730981448727,0.0312,2804.6,2804.0,0.0901219]
["bitfinex","ETHUSD",1730981450836,4.64700066,2804.5,2803.8,0.7827]
["bitfinex","ETHUSD",1730981451010,0.57830963,2804.4,2803.8,0.7827]
["bitfinex","ETHUSD",1730981451713,1.31490675,2804.4,2803.8,0.7827]
["bitfinex","ETHUSD",1730981453546,1.31490675,2804.4,2803.1,35.0]
["bitfinex","ETHUSD",1730981453547,4.67865538,2804.3,2803.2,0.8156]
["bitfinex","ETHUSD",1730981453746,0.76779712,2804.3,2803.2,0.8156]
["bitfinex","ETHUSD",1730981454006,0.76779712,2804.3,2803.3,0.09023128]
["bitfinex","ETHUSD",1730981454153,0.91086272,2804.2,2803.3,0.09023128]
["bitfinex","ETHUSD",1730981454448,0.73659712,2804.2,2803.3,0.09023128]
["bitfinex","ETHUSD",1730981454613,0.48726928,2804.1,2803.3,0.09023128]
["bitfinex","ETHUSD",1730981454812,0.0312,2804.0,2803.3,0.09023128]
["bitfinex","ETHUSD",1730981457249,0.0312,2804.0,2803.2,0.8156]
["bitfinex","ETHUSD",1730981457643,3.0312,2804.0,2803.2,0.8156]
["bitfinex","ETHUSD",1730981458771,0.0312,2804.0,2803.2,0.8156]
["bitfinex","ETHUSD",1730981459078,0.0312,2804.0,2803.3,0.09044079]
["bitfinex","ETHUSD",1730981460868,0.73659712,2804.1,2803.4,0.8014]
["bitfinex","ETHUSD",1730981461068,0.70106631,2804.4,2803.5,0.09054314]
["bitfinex","ETHUSD",1730981461230,0.12275668,2804.4,2803.5,0.8014]
["bitfinex","ETHUSD",1730981461430,0.01,2804.6,2803.7,0.8014]
["bitfinex","ETHUSD",1730981461658,0.01,2804.6,2803.8,0.09045058]
["bitfinex","ETHUSD",1730981461860,0.01,2804.6,2803.8,35.0]
["bitfinex","ETHUSD",1730981462063,0.01,2804.6,2803.9,0.09041695]
["bitfinex","ETHUSD",1730981462440,0.01,2804.6,2803.7,0.8014]
["bitfinex","ETHUSD",1730981462643,0.0312,2804.7,2803.9,0.7772]
["bitfinex","ETHUSD",1730981462838,0.7352977,2804.3,2804.0,0.09038332]
["bitfinex","ETHUSD",1730981463039,0.7352977,2804.3,2803.9,0.7772]
["bitfinex","ETHUSD",1730981463546,0.7352977,2804.3,2804.1,0.7948]
["bitfinex","ETHUSD",1730981463875,0.7352977,2804.3,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981465475,1.21912213,2804.3,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981465970,0.48382443,2804.3,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981466178,4.10294655,2804.5,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981467237,1.4705954,2804.6,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981467848,3.0412,2804.9,2804.2,0.09024882]
["bitfinex","ETHUSD",1730981467849,1.4705954,2804.3,2804.2,0.06021721]
["bitfinex","ETHUSD",1730981468189,2.38543191,2804.3,2804.2,0.08931502]
["bitfinex","ETHUSD",1730981468475,4.70464183,2804.3,2803.9,0.83]
["bitfinex","ETHUSD",1730981468682,1.10660975,2804.0,2803.9,0.83]
["bitfinex","ETHUSD",1730981468838,2.02144626,2804.0,2802.8,0.83]
["bitfinex","ETHUSD",1730981469039,2.02144626,2804.0,2802.4,2.59748911]
["bitfinex","ETHUSD",1730981469040,0.73773068,2803.6,2802.9,0.08961882]
["bitfinex","ETHUSD",1730981469264,1.65274107,2803.5,2803.0,0.8055]
["bitfinex","ETHUSD",1730981469463,0.73773068,2803.5,2803.0,0.8055]
["bitfinex","ETHUSD",1730981469885,0.73773068,2803.6,2803.0,0.8055]
["bitfinex","ETHUSD",1730981470353,1.65294962,2803.5,2803.0,0.8055]
["bitfinex","ETHUSD",1730981470563,0.73773068,2803.5,2803.2,0.8131]
["bitfinex","ETHUSD",1730981470753,0.73773068,2803.6,2803.2,0.8131]
["bitfinex","ETHUSD",1730981471085,0.73773068,2803.4,2803.3,0.08941396]
["bitfinex","ETHUSD",1730981471384,1.65305043,2803.4,2803.2,0.8131]
["bitfinex","ETHUSD",1730981471602,1.65308036,2803.3,2803.2,0.8131]
["bitfinex","ETHUSD",1730981471742,1.65308036,2803.3,2802.9,0.8279]
["bitfinex","ETHUSD",1730981471743,0.91513408,2803.3,2802.9,0.8279]
["bitfinex","ETHUSD",1730981471946,0.73777165,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981472169,1.6529204,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981472375,1.65263888,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981472805,1.65281988,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981474479,0.91513408,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981474920,1.65281988,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981475094,1.65213281,2803.0,2802.9,0.8279]
["bitfinex","ETHUSD",1730981475301,0.7376858,2803.3,2802.9,0.8279]
["bitfinex","ETHUSD",1730981475501,1.10665275,2803.4,2802.9,0.8279]
["bitfinex","ETHUSD",1730981475502,0.7376858,2803.4,2802.9,0.8279]
["bitfinex","ETHUSD",1730981475710,0.7376858,2803.4,2803.0,0.08652552]
["bitfinex","ETHUSD",1730981476578,0.7376858,2803.4,2803.1,0.7802]
["bitfinex","ETHUSD",1730981476877,0.7376858,2803.5,2803.1,0.7802]
["bitfinex","ETHUSD",1730981477596,0.99589337,2803.6,2803.1,0.7802]
["bitfinex","ETHUSD",1730981477797,0.91440199,2803.5,2803.1,0.7802]
["bitfinex","ETHUSD",1730981478104,0.7376858,2803.6,2803.2,0.86665823]
["bitfinex","ETHUSD",1730981478280,0.7376858,2803.7,2803.2,0.86665823]
["bitfinex","ETHUSD",1730981478717,0.7376858,2803.8,2803.2,0.86665823]
["bitfinex","ETHUSD",1730981480526,0.7376858,2804.0,2803.4,0.7542]
["bitfinex","ETHUSD",1730981480700,1.10665275,2804.1,2803.3,2.66882779]
["bitfinex","ETHUSD",1730981480701,0.7376858,2804.1,2803.6,0.7542]
["bitfinex","ETHUSD",1730981481228,0.7376858,2804.2,2803.7,0.84059706]
["bitfinex","ETHUSD",1730981482725,1.65215877,2804.1,2803.7,0.84059706]
["bitfinex","ETHUSD",1730981483028,0.7376858,2804.1,2803.7,0.84059706]
["bitfinex","ETHUSD",1730981492223,0.7376858,2803.9,2803.7,0.7542]
["bitfinex","ETHUSD",1730981492558,0.92211966,2803.8,2803.7,0.7542]
["bitfinex","ETHUSD",1730981496343,13.20211966,2803.8,2803.7,0.7542]
["bitfinex","ETHUSD",1730981500169,12.46443386,2803.8,2803.7,0.7542]
["bitfinex","ETHUSD",1730981500379,12.28,2803.8,2803.7,0.7542]
["bitfinex","ETHUSD",1730981508402,12.28,2803.9,2803.7,0.7542]
["bitfinex","ETHUSD",1730981514213,12.28,2804.2,2803.7,0.7542]
["bitfinex","ETHUSD",1730981517813,13.0176858,2804.2,2803.7,0.7542]
["bitfinex","ETHUSD",1730981518486,0.7376858,2804.1,2803.7,0.7542]
["bitfinex","ETHUSD",1730981518808,1.15745856,2804.1,2803.7,0.7542]
["bitfinex","ETHUSD",1730981519481,0.7376858,2804.0,2803.7,0.7542]
["bitfinex","ETHUSD",1730981520207,13.0176858,2803.9,2803.7,0.7542]
["bitfinex","ETHUSD",1730981520416,0.7376858,2803.8,2803.7,0.7542]
["bitfinex","ETHUSD",1730981521011,0.7376858,2803.8,2803.5,0.832]
["bitfinex","ETHUSD",1730981521313,1.41243386,2803.7,2803.5,0.832]
["bitfinex","ETHUSD",1730981521512,2.15011966,2803.7,2803.5,0.832]
["bitfinex","ETHUSD",1730981521742,2.15011966,2803.7,2802.9,0.7937]
["bitfinex","ETHUSD",1730981521952,13.0176858,2803.6,2802.9,0.7937]
["bitfinex","ETHUSD",1730981522544,0.7376858,2803.5,2802.9,0.7937]
["bitfinex","ETHUSD",1730981523299,2.29136304,2803.5,2802.9,0.7937]
["bitfinex","ETHUSD",1730981523548,2.29136304,2803.5,2803.0,0.08331631]
["bitfinex","ETHUSD",1730981526042,14.57136304,2803.5,2803.0,0.08331631]
["bitfinex","ETHUSD",1730981526847,13.0176858,2803.5,2803.1,0.7977]
["bitfinex","ETHUSD",1730981527144,13.0176858,2803.5,2803.2,0.08324902]
["bitfinex","ETHUSD",1730981529143,13.0176858,2803.5,2803.1,0.7977]
["bitfinex","ETHUSD",1730981529563,13.0176858,2803.5,2803.2,0.08337416]
["bitfinex","ETHUSD",1730981532055,12.28,2803.4,2803.2,0.08337416]
["bitfinex","ETHUSD",1730981533440,12.28,2803.4,2803.1,0.7977]
["bitfinex","ETHUSD",1730981533640,12.28,2803.4,2803.2,0.08337416]
["bitfinex","ETHUSD",1730981536196,0.0312,2803.3,2803.2,0.08337416]
["bitfinex","ETHUSD",1730981536492,0.0312,2803.3,2802.5,0.7579]
["bitfinex","ETHUSD",1730981537356,12.28,2803.2,2802.0,0.7691]
["bitfinex","ETHUSD",1730981537596,0.0312,2803.1,2802.0,0.7691]
["bitfinex","ETHUSD",1730981538652,0.0312,2803.1,2802.1,0.07136608]
["bitfinex","ETHUSD",1730981538853,1.23112,2803.0,2802.2,0.07844091]
["bitfinex","ETHUSD",1730981539897,1.96815498,2803.0,2802.1,0.07136604]
["bitfinex","ETHUSD",1730981540052,1.96815498,2803.0,2802.0,3.36658911]
["bitfinex","ETHUSD",1730981540252,1.96815498,2803.0,2802.1,0.14984061]
["bitfinex","ETHUSD",1730981540499,1.96815498,2803.0,2802.1,0.07847458]
["bitfinex","ETHUSD",1730981540658,0.1999355,2802.9,2802.3,35.0]
["bitfinex","ETHUSD",1730981540980,12.28,2802.8,2802.4,0.07837358]
["bitfinex","ETHUSD",1730981543866,0.0312,2802.7,2802.4,0.07837358]
["bitfinex","ETHUSD",1730981544069,0.0312,2802.7,2802.0,3.36658911]
["bitfinex","ETHUSD",1730981544296,0.0312,2802.7,2802.1,35.07847458]
["bitfinex","ETHUSD",1730981545684,12.28,2802.8,2802.1,35.07847458]
["bitfinex","ETHUSD",1730981546682,13.65422555,2802.8,2802.1,35.07847458]
["bitfinex","ETHUSD",1730981546903,12.28,2802.7,2802.1,35.07847458]
["bitfinex","ETHUSD",1730981547925,12.28,2802.7,2802.2,0.7964]
["bitfinex","ETHUSD",1730981548123,12.28,2802.7,2802.3,0.07575101]
["bitfinex","ETHUSD",1730981548285,12.28,2802.7,2802.2,0.7964]
["bitfinex","ETHUSD",1730981548614,12.28,2802.7,2802.4,35.0]
["bitfinex","ETHUSD",1730981548991,12.28,2802.7,2802.5,0.07568369]
["bitfinex","ETHUSD",1730981549723,12.28,2802.7,2802.6,38.46413914]
["bitfinex","ETHUSD",1730981549925,12.28,2803.3,2802.7,0.79]
["bitfinex","ETHUSD",1730981550229,12.28,2803.5,2802.8,0.07558273]
["bitfinex","ETHUSD",1730981550598,12.28,2803.5,2802.9,35.0]
["bitfinex","ETHUSD",1730981551124,12.28,2803.5,2803.0,0.07577135]
["bitfinex","ETHUSD",1730981551429,12.749359,2803.5,2803.0,0.07577135]
["bitfinex","ETHUSD",1730981552837,12.28,2803.5,2803.1,0.7807]
["bitfinex","ETHUSD",1730981553036,12.28,2803.4,2803.1,0.7807]
["bitfinex","ETHUSD",1730981553210,12.28,2803.4,2803.2,0.07570407]
["bitfinex","ETHUSD",1730981553847,12.28,2803.7,2803.3,0.7807]
["bitfinex","ETHUSD",1730981554028,12.28,2804.0,2803.3,0.7807]
["bitfinex","ETHUSD",1730981554370,13.69537727,2804.0,2803.3,0.7807]
["bitfinex","ETHUSD",1730981554542,13.69537727,2804.0,2803.4,35.0]
["bitfinex","ETHUSD",1730981554747,13.69537727,2804.0,2803.5,0.07548095]
["bitfinex","ETHUSD",1730981555580,13.69537727,2804.0,2803.6,35.0]
["bitfinex","ETHUSD",1730981555955,13.69537727,2804.0,2803.7,0.07544197]
["bitfinex","ETHUSD",1730981557542,12.28,2804.0,2803.7,0.07544197]
["bitfinex","ETHUSD",1730981558066,12.28,2804.0,2803.7,0.89734197]
["bitfinex","ETHUSD",1730981559465,12.3112,2804.0,2803.7,0.07544197]
["bitfinex","ETHUSD",1730981560889,12.3112,2804.0,2803.8,35.0]
["bitfinex","ETHUSD",1730981561409,12.3112,2804.0,2803.9,0.07514538]
["bitfinex","ETHUSD",1730981563372,12.28,2804.0,2803.9,0.07514538]
["bitfinex","ETHUSD",1730981564408,12.28,2804.0,2803.5,0.8134]
["bitfinex","ETHUSD",1730981564594,12.28,2804.1,2803.9,35.0]
["bitfinex","ETHUSD",1730981565115,12.28,2804.1,2804.0,0.07485091]
["bitfinex","ETHUSD",1730981565977,12.28,2804.1,2804.0,0.86525091]
["bitfinex","ETHUSD",1730981566804,14.0942531,2804.1,2804.0,0.07485091]
["bitfinex","ETHUSD",1730981567223,14.0942531,2804.1,2803.4,0.7879]
["bitfinex","ETHUSD",1730981567418,13.35721812,2804.1,2803.5,35.0]
["bitfinex","ETHUSD",1730981567862,13.35721812,2804.1,2803.6,0.07498432]
["bitfinex","ETHUSD",1730981568237,13.35721812,2804.1,2803.4,0.7879]
["bitfinex","ETHUSD",1730981568564,1.41254531,2804.0,2803.5,35.0]
["bitfinex","ETHUSD",1730981568859,0.0312,2803.9,2803.5,35.0]
["bitfinex","ETHUSD",1730981569022,0.0312,2803.9,2803.6,0.07499375]
["bitfinex","ETHUSD",1730981569423,3.76823498,2803.9,2803.2,0.7571]
["bitfinex","ETHUSD",1730981569624,12.28,2803.8,2803.2,0.7571]
["bitfinex","ETHUSD",1730981569856,14.02607803,2803.8,2803.3,35.0]
["bitfinex","ETHUSD",1730981570165,14.02607803,2803.8,2803.3,35.07509465]
["bitfinex","ETHUSD",1730981573186,14.76311301,2803.8,2803.3,35.07509465]
["bitfinex","ETHUSD",1730981573492,12.28,2803.7,2803.3,35.07509465]
["bitfinex","ETHUSD",1730981574946,12.28,2803.7,2803.3,0.07509465]
["bitfinex","ETHUSD",1730981575148,12.28,2803.7,2803.2,0.7571]
["bitfinex","ETHUSD",1730981576089,12.28,2803.7,2803.3,35.0]
["bitfinex","ETHUSD",1730981576558,12.28,2803.7,2803.4,0.07509119]
["bitfinex","ETHUSD",1730981577245,12.28,2803.7,2803.4,35.0]
["bitfinex","ETHUSD",1730981577442,12.28,2803.7,2803.5,0.07505756]
["bitfinex","ETHUSD",1730981579487,12.28,2803.8,2803.6,0.7823]
["bitfinex","ETHUSD",1730981579864,12.28,2803.8,2803.7,0.07510927]
["bitfinex","ETHUSD",1730981580654,12.28,2803.8,2803.7,35.0]
["bitfinex","ETHUSD",1730981580849,12.28,2803.8,2803.7,35.0751187]
["bitfinex","ETHUSD",1730981582674,12.28,2803.8,2803.7,0.0751187]
["bitfinex","ETHUSD",1730981583062,12.28,2803.8,2803.6,0.7823]
["bitfinex","ETHUSD",1730981583254,12.28,2803.8,2803.7,0.07513755]
["bitfinex","ETHUSD",1730981585351,12.28,2804.0,2803.7,0.07513755]
["bitfinex","ETHUSD",1730981585769,12.28,2804.0,2803.6,0.7823]
["bitfinex","ETHUSD",1730981585978,12.28,2804.0,2803.7,35.0]
["bitfinex","ETHUSD",1730981586411,12.28,2804.0,2803.8,0.07511334]
["bitfinex","ETHUSD",1730981586702,12.28,2804.1,2803.9,0.7513]
["bitfinex","ETHUSD",1730981587079,12.28,2804.1,2804.0,35.07505552]
["bitfinex","ETHUSD",1730981589292,12.28,2804.2,2804.1,0.7506]
["bitfinex","ETHUSD",1730981589519,0.73703498,2804.3,2804.2,1.3006]
["bitfinex","ETHUSD",1730981589720,0.73703498,2804.3,2804.2,4.57614749]
["bitfinex","ETHUSD",1730981590030,1.10553773,2804.5,2804.4,1.3814]
["bitfinex","ETHUSD",1730981590233,1.10553773,2804.5,2804.4,6.7683943]
["bitfinex","ETHUSD",1730981590396,1.10553773,2804.5,2804.4,6.85303122]
["bitfinex","ETHUSD",1730981590732,1.10553773,2804.5,2804.4,42.56488909]
["bitfinex","ETHUSD",1730981591245,12.28,2805.4,2804.4,41.74348909]
["bitfinex","ETHUSD",1730981591400,12.28,2805.6,2804.7,0.7849]
["bitfinex","ETHUSD",1730981591802,12.28,2805.6,2804.8,0.07437741]
["bitfinex","ETHUSD",1730981594718,0.768,2805.5,2804.8,0.07437741]
["bitfinex","ETHUSD",1730981594918,0.768,2805.5,2804.9,0.8163]
["bitfinex","ETHUSD",1730981595447,0.768,2805.5,2805.0,0.07429138]
["bitfinex","ETHUSD",1730981595650,12.28,2805.4,2805.0,0.07429138]
["bitfinex","ETHUSD",1730981596222,12.28,2805.7,2805.2,0.8325]
["bitfinex","ETHUSD",1730981596426,12.28,2805.7,2805.3,0.342659]
["bitfinex","ETHUSD",1730981596637,12.28,2805.7,2805.3,0.07419061]
["bitfinex","ETHUSD",1730981597051,12.28,2805.7,2805.2,0.8325]
["bitfinex","ETHUSD",1730981597255,12.28,2805.7,2805.4,0.07415703]
["bitfinex","ETHUSD",1730981597569,12.28,2805.7,2805.3,0.07419061]
["bitfinex","ETHUSD",1730981597758,12.28,2805.7,2805.4,0.07415703]
["bitfinex","ETHUSD",1730981598070,12.28,2805.7,2805.2,0.8325]
["bitfinex","ETHUSD",1730981598280,12.28,2805.7,2805.5,0.07412345]
["bitfinex","ETHUSD",1730981598571,12.28,2805.7,2805.2,0.8325]
["bitfinex","ETHUSD",1730981598739,12.28,2805.7,2805.6,0.07401433]
["bitfinex","ETHUSD",1730981598740,13.508,2805.7,2805.6,0.07401433]
["bitfinex","ETHUSD",1730981598943,1.228,2805.7,2805.2,0.8325]
["bitfinex","ETHUSD",1730981599142,12.28,2805.9,2805.3,0.07377888]
["bitfinex","ETHUSD",1730981599533,12.28,2805.9,2805.2,0.8325]
["bitfinex","ETHUSD",1730981601352,12.28,2805.9,2804.7,0.01]
["bitfinex","ETHUSD",1730981601353,12.28,2805.9,2805.4,0.7867]
["bitfinex","ETHUSD",1730981603177,12.28,2806.0,2805.4,0.7867]
["bitfinex","ETHUSD",1730981603984,12.28,2806.0,2805.5,0.07128154]
["bitfinex","ETHUSD",1730981604152,12.28,2806.0,2805.6,0.7879]
["bitfinex","ETHUSD",1730981604352,12.28,2806.0,2805.8,0.8314]
["bitfinex","ETHUSD",1730981604611,12.28,2806.0,2805.9,0.07308283]
["bitfinex","ETHUSD",1730981606896,0.1334659,2806.1,2806.0,0.89547024]
["bitfinex","ETHUSD",1730981608606,0.1334659,2806.1,2806.0,1.24542626]
["bitfinex","ETHUSD",1730981610050,0.1334659,2806.1,2806.0,4.24542626]
["bitfinex","ETHUSD",1730981610501,0.1334659,2806.1,2806.0,1.24542626]
["bitfinex","ETHUSD",1730981610698,0.1334659,2806.1,2806.0,0.89547024]
["bitfinex","ETHUSD",1730981614128,0.1334659,2806.1,2806.0,0.07277024]
["bitfinex","ETHUSD",1730981614129,0.8867659,2806.1,2806.0,0.07277024]
["bitfinex","ETHUSD",1730981614508,0.8867659,2806.1,2805.2,0.7548]
["bitfinex","ETHUSD",1730981614819,0.8867659,2806.1,2805.3,0.81992352]
["bitfinex","ETHUSD",1730981614820,0.1334659,2806.1,2805.3,0.81992352]
["bitfinex","ETHUSD",1730981615030,0.1334659,2806.1,2805.6,0.7548]
["bitfinex","ETHUSD",1730981615204,0.1334659,2806.1,2805.7,0.334889]
["bitfinex","ETHUSD",1730981615405,0.1334659,2806.1,2805.6,0.7548]
["bitfinex","ETHUSD",1730981615406,0.1334659,2806.1,2805.8,0.06495564]
["bitfinex","ETHUSD",1730981615942,0.1334659,2806.1,2805.6,0.7548]
["bitfinex","ETHUSD",1730981616447,0.1334659,2806.1,2805.7,0.06490584]
["bitfinex","ETHUSD",1730981619336,0.1334659,2806.1,2805.8,0.7972]
["bitfinex","ETHUSD",1730981619512,0.1334659,2806.1,2806.0,3.39128997]
["bitfinex","ETHUSD",1730981619712,0.1334659,2806.1,2806.0,3.73141897]
["bitfinex","ETHUSD",1730981620113,0.1334659,2806.1,2806.0,1.20221015]
["bitfinex","ETHUSD",1730981621845,0.1334659,2806.1,2806.0,3.79630012]
["bitfinex","ETHUSD",1730981622049,0.1334659,2806.1,2806.0,6.87756191]
["bitfinex","ETHUSD",1730981623374,0.1334659,2806.1,2806.0,6.79630012]
["bitfinex","ETHUSD",1730981623554,0.1334659,2806.1,2806.0,1.20221015]
["bitfinex","ETHUSD",1730981625658,0.1334659,2806.1,2806.0,3.79630012]
["bitfinex","ETHUSD",1730981625863,0.1334659,2806.1,2806.0,6.79630012]
["bitfinex","ETHUSD",1730981626262,0.1334659,2806.1,2806.0,7.34630012]
["bitfinex","ETHUSD",1730981626663,0.1334659,2806.1,2806.0,6.79630012]
["bitfinex","ETHUSD",1730981627585,0.1334659,2806.1,2806.0,7.35630012]
["bitfinex","ETHUSD",1730981629146,0.1334659,2806.1,2806.0,7.36630012]
["bitfinex","ETHUSD",1730981629619,0.0334659,2806.1,2806.0,7.36630012]
["bitfinex","ETHUSD",1730981632188,0.02892251,2806.1,2806.0,7.36630012]
["bitfinex","ETHUSD",1730981632389,0.2,2806.8,2806.7,1.3334]
["bitfinex","ETHUSD",1730981632593,0.2,2806.8,2806.7,6.92748997]
["bitfinex","ETHUSD",1730981632787,0.2,2806.8,2806.7,7.68477466]
["bitfinex","ETHUSD",1730981633791,12.28,2807.8,2806.7,7.68477466]
["bitfinex","ETHUSD",1730981633792,12.28,2807.8,2806.9,0.7673]
["bitfinex","ETHUSD",1730981633952,0.768,2807.7,2806.7,0.75728469]
["bitfinex","ETHUSD",1730981634153,0.768,2807.7,2806.4,0.7673]
["bitfinex","ETHUSD",1730981634455,0.768,2807.7,2806.5,0.0641851]
["bitfinex","ETHUSD",1730981635420,0.768,2807.7,2806.5,3.0641851]
["bitfinex","ETHUSD",1730981635635,0.768,2807.7,2806.6,0.89514498]
["bitfinex","ETHUSD",1730981635985,0.768,2807.7,2806.7,0.61412788]
["bitfinex","ETHUSD",1730981636222,1.204511,2807.7,2806.7,0.61412788]
["bitfinex","ETHUSD",1730981637003,0.768,2807.6,2806.7,0.06412788]
["bitfinex","ETHUSD",1730981637207,0.768,2807.6,2806.7,0.13537823]
["bitfinex","ETHUSD",1730981637521,0.768,2807.6,2806.7,0.06412788]
["bitfinex","ETHUSD",1730981638692,12.28,2807.5,2806.7,0.06412788]
["bitfinex","ETHUSD",1730981638891,1.3048,2807.4,2806.7,0.06412788]
["bitfinex","ETHUSD",1730981639702,1.3048,2807.4,2806.6,0.8239]
["bitfinex","ETHUSD",1730981640027,1.3048,2807.4,2806.7,0.0640894]
["bitfinex","ETHUSD",1730981640334,12.28,2807.5,2806.8,0.7792]
["bitfinex","ETHUSD",1730981640707,12.28,2807.5,2806.9,0.06409995]
["bitfinex","ETHUSD",1730981641016,12.28,2807.5,2807.0,0.7792]
["bitfinex","ETHUSD",1730981641328,12.28,2807.5,2807.1,0.06413778]
["bitfinex","ETHUSD",1730981642220,13.048,2807.5,2807.1,0.06413778]
["bitfinex","ETHUSD",1730981642564,1.3048,2807.4,2807.1,0.06413778]
["bitfinex","ETHUSD",1730981642862,1.3048,2807.4,2806.8,0.7792]
["bitfinex","ETHUSD",1730981643029,13.048,2807.5,2807.2,0.0640876]
["bitfinex","ETHUSD",1730981643220,13.048,2807.5,2806.8,0.7792]
["bitfinex","ETHUSD",1730981643416,13.048,2807.5,2806.9,0.06418822]
["bitfinex","ETHUSD",1730981644163,12.28,2807.5,2807.1,0.757]
["bitfinex","ETHUSD",1730981644523,0.768,2807.8,2807.2,0.06406986]
["bitfinex","ETHUSD",1730981644854,0.768,2807.8,2807.1,0.757]
["bitfinex","ETHUSD",1730981646722,0.768,2807.8,2807.1,1.092109]
["bitfinex","ETHUSD",1730981647235,0.768,2807.8,2807.2,0.06407503]
["bitfinex","ETHUSD",1730981647434,3.7617,2808.2,2807.3,0.7648]
["bitfinex","ETHUSD",1730981647763,0.768,2808.1,2807.3,0.06405091]
["bitfinex","ETHUSD",1730981648060,0.768,2808.0,2807.4,0.06402678]
["bitfinex","ETHUSD",1730981648437,0.768,2808.0,2807.0,0.7648]
["bitfinex","ETHUSD",1730981649057,0.768,2808.0,2806.8,3.0]
["bitfinex","ETHUSD",1730981649058,3.0,2807.9,2806.6,0.7707]
["bitfinex","ETHUSD",1730981649359,0.768,2807.7,2806.6,0.7707]
["bitfinex","ETHUSD",1730981649578,0.768,2807.7,2806.5,2.59408997]
["bitfinex","ETHUSD",1730981649579,0.768,2807.7,2806.8,0.7953]
["bitfinex","ETHUSD",1730981649774,0.73416324,2808.1,2806.9,0.7953]
["bitfinex","ETHUSD",1730981649935,0.768,2807.9,2806.9,0.7953]
["bitfinex","ETHUSD",1730981650353,0.768,2807.9,2806.9,3.0]
["bitfinex","ETHUSD",1730981650576,13.048,2807.9,2807.1,0.8149]
["bitfinex","ETHUSD",1730981650895,13.048,2807.9,2807.2,0.06218074]
["bitfinex","ETHUSD",1730981653068,12.28,2807.9,2807.3,0.8149]
["bitfinex","ETHUSD",1730981653271,12.28,2807.9,2807.3,0.87702509]
["bitfinex","ETHUSD",1730981656489,12.28,2808.1,2807.3,0.87702509]
["bitfinex","ETHUSD",1730981656787,13.65641632,2808.1,2807.3,0.87702509]
["bitfinex","ETHUSD",1730981656986,12.28,2808.0,2807.4,0.07123361]
["bitfinex","ETHUSD",1730981657167,12.28,2808.4,2807.5,0.7583]
["bitfinex","ETHUSD",1730981657363,12.28,2808.4,2807.6,0.0712239]
["bitfinex","ETHUSD",1730981657567,12.28,2808.4,2807.5,0.82033702]
["bitfinex","ETHUSD",1730981657791,12.28,2808.4,2807.7,0.06197272]
["bitfinex","ETHUSD",1730981658095,12.28,2808.4,2807.8,0.06194861]
["bitfinex","ETHUSD",1730981658591,12.28,2808.4,2807.7,0.7583]
["bitfinex","ETHUSD",1730981658891,12.28,2808.4,2807.8,0.06194861]
["bitfinex","ETHUSD",1730981659252,12.28,2808.4,2807.7,0.7583]
["bitfinex","ETHUSD",1730981659692,12.28,2808.4,2807.9,0.7642]
["bitfinex","ETHUSD",1730981659899,12.28,2808.8,2807.9,0.7642]
["bitfinex","ETHUSD",1730981660053,12.28,2808.8,2808.0,0.06166816]
["bitfinex","ETHUSD",1730981660054,2.08075659,2808.7,2808.0,0.06166816]
["bitfinex","ETHUSD",1730981660258,2.08075659,2808.7,2807.9,0.7642]
["bitfinex","ETHUSD",1730981660558,2.08075659,2808.7,2808.0,35.0]
["bitfinex","ETHUSD",1730981660894,2.08075659,2808.7,2808.1,0.06164167]
["bitfinex","ETHUSD",1730981661123,12.28,2808.7,2808.2,0.784]
["bitfinex","ETHUSD",1730981661491,12.28,2808.7,2808.3,35.06154977]
["bitfinex","ETHUSD",1730981662116,0.768,2808.6,2808.3,0.06154977]
["bitfinex","ETHUSD",1730981662473,0.768,2808.6,2807.8,35.0]
["bitfinex","ETHUSD",1730981662899,0.768,2808.6,2807.9,0.06168331]
["bitfinex","ETHUSD",1730981663174,0.768,2808.6,2807.9,3.31525509]
["bitfinex","ETHUSD",1730981663380,0.768,2808.6,2807.9,0.06168331]
["bitfinex","ETHUSD",1730981663614,0.768,2808.6,2808.0,35.0]
["bitfinex","ETHUSD",1730981663920,0.768,2808.6,2808.1,0.06165257]
["bitfinex","ETHUSD",1730981664414,0.768,2808.6,2807.7,0.8005]
["bitfinex","ETHUSD",1730981664764,0.768,2808.6,2807.8,35.06168412]
["bitfinex","ETHUSD",1730981664921,2.14621632,2808.6,2807.8,35.06168412]
["bitfinex","ETHUSD",1730981665079,13.78216324,2808.7,2807.9,0.7834]
["bitfinex","ETHUSD",1730981665275,12.28,2808.6,2807.9,0.7834]
["bitfinex","ETHUSD",1730981665491,12.28,2808.6,2808.0,0.06156339]
["bitfinex","ETHUSD",1730981665726,12.28,2808.6,2808.1,35.0]
["bitfinex","ETHUSD",1730981666216,12.28,2808.6,2808.2,0.06151517]
["bitfinex","ETHUSD",1730981668291,12.28,2808.6,2808.3,4.27885152]
["bitfinex","ETHUSD",1730981668714,12.28,2808.6,2808.4,0.06137602]
["bitfinex","ETHUSD",1730981669297,12.28,2808.6,2808.0,0.7727]
["bitfinex","ETHUSD",1730981669716,12.28,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981671305,13.01416324,2808.7,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981671740,0.768,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981672038,2.25666887,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981672544,2.99083211,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981672931,0.768,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981673318,1.50216324,2808.6,2808.1,35.06147655]
["bitfinex","ETHUSD",1730981674342,1.50216324,2808.6,2808.1,0.06147655]
["bitfinex","ETHUSD",1730981674542,13.01416324,2808.7,2808.2,0.7931]
["bitfinex","ETHUSD",1730981674715,12.28,2808.7,2808.3,35.0]
["bitfinex","ETHUSD",1730981675149,12.28,2808.7,2808.4,0.06131245]
["bitfinex","ETHUSD",1730981675514,13.01416324,2808.7,2808.4,0.06131245]
["bitfinex","ETHUSD",1730981675755,13.01416324,2808.7,2808.5,35.0]
["bitfinex","ETHUSD",1730981676155,12.28,2808.7,2808.6,0.06121722]
["bitfinex","ETHUSD",1730981676854,13.01416324,2808.7,2808.6,0.06121722]
["bitfinex","ETHUSD",1730981677230,13.78201546,2808.7,2808.6,0.06121722]
["bitfinex","ETHUSD",1730981677554,14.88654088,2808.7,2808.0,0.8067]
["bitfinex","ETHUSD",1730981677760,0.73760462,2808.6,2808.0,0.8067]
["bitfinex","ETHUSD",1730981677918,0.73760462,2808.6,2808.1,0.06142339]
["bitfinex","ETHUSD",1730981678249,0.73760462,2808.6,2808.1,35.06142339]
["bitfinex","ETHUSD",1730981678930,0.73760462,2808.6,2808.2,0.7748]
["bitfinex","ETHUSD",1730981679132,13.01760462,2808.7,2808.2,0.7748]
["bitfinex","ETHUSD",1730981679454,12.28,2808.7,2808.3,0.0613713]
["bitfinex","ETHUSD",1730981679808,13.01760462,2808.7,2808.3,35.0]
["bitfinex","ETHUSD",1730981680064,12.28,2808.7,2808.4,0.05923335]
["bitfinex","ETHUSD",1730981680420,12.28,2808.7,2808.2,0.7748]
["bitfinex","ETHUSD",1730981680744,12.28,2808.7,2808.3,35.0]
["bitfinex","ETHUSD",1730981681169,12.28,2808.7,2808.4,0.05925216]
["bitfinex","ETHUSD",1730981681840,12.28,2808.7,2808.5,35.0]
["bitfinex","ETHUSD",1730981682031,12.28,2808.7,2808.6,0.05921126]
["bitfinex","ETHUSD",1730981682220,12.28,2808.7,2808.6,0.82451126]
["bitfinex","ETHUSD",1730981683215,12.28,2808.8,2808.6,0.82451126]
["bitfinex","ETHUSD",1730981685338,12.28,2808.8,2807.9,0.7992]
["bitfinex","ETHUSD",1730981685669,12.28,2808.8,2808.1,0.7992]
["bitfinex","ETHUSD",1730981685882,13.01760462,2808.8,2808.1,0.7992]
["bitfinex","ETHUSD",1730981686050,12.28,2808.8,2808.2,0.05930767]
["bitfinex","ETHUSD",1730981686239,13.01760462,2808.8,2808.2,0.05930767]
["bitfinex","ETHUSD",1730981686435,13.01760462,2808.8,2808.3,35.0]
["bitfinex","ETHUSD",1730981686636,13.01760462,2808.8,2808.4,0.05924065]
["bitfinex","ETHUSD",1730981686837,12.28,2808.8,2808.4,0.05924065]
["bitfinex","ETHUSD",1730981687540,12.28,2808.8,2808.5,0.8282]
["bitfinex","ETHUSD",1730981687740,12.4134659,2808.9,2808.5,0.8282]
["bitfinex","ETHUSD",1730981688047,12.4134659,2808.9,2808.6,0.05918304]
["bitfinex","ETHUSD",1730981690173,12.4134659,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981690545,12.4134659,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981691238,12.4134659,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981691445,12.4134659,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981691644,12.4134659,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981691870,12.4134659,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981692084,12.4134659,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981692241,12.4134659,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981692580,13.15107052,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981692767,13.15107052,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981693163,13.15107052,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981693369,13.15107052,2808.9,2808.8,0.05903119]
["bitfinex","ETHUSD",1730981693881,13.15107052,2808.9,2808.8,0.05893172]
["bitfinex","ETHUSD",1730981694258,13.15107052,2808.9,2808.7,35.0]
["bitfinex","ETHUSD",1730981694577,0.73830482,2808.8,2808.1,0.7959]
["bitfinex","ETHUSD",1730981694815,13.01830482,2808.8,2808.1,0.7959]
["bitfinex","ETHUSD",1730981695085,13.01830482,2808.8,2808.3,0.789]
["bitfinex","ETHUSD",1730981695260,12.28,2808.8,2808.4,3.5789]
["bitfinex","ETHUSD",1730981695454,13.01830482,2808.8,2808.5,0.05913263]
["bitfinex","ETHUSD",1730981695658,13.01830482,2808.8,2808.3,0.789]
["bitfinex","ETHUSD",1730981695862,13.01830482,2808.8,2808.4,35.0]
["bitfinex","ETHUSD",1730981696159,12.28,2808.8,2808.6,0.7933]
["bitfinex","ETHUSD",1730981696671,12.28,2808.8,2808.7,0.05906562]
["bitfinex","ETHUSD",1730981696876,0.87177072,2808.9,2808.7,35.05906562]
["bitfinex","ETHUSD",1730981697074,0.1334659,2808.9,2808.7,38.64430218]
["bitfinex","ETHUSD",1730981697388,0.87177072,2808.9,2808.7,38.64430218]
["bitfinex","ETHUSD",1730981698091,0.1334659,2808.9,2808.7,38.64430218]
["bitfinex","ETHUSD",1730981700993,0.1334659,2808.9,2808.7,0.05906562]
["bitfinex","ETHUSD",1730981700994,0.87177072,2808.9,2808.7,0.05906562]
["bitfinex","ETHUSD",1730981701396,0.87177072,2808.9,2808.3,0.8202]
["bitfinex","ETHUSD",1730981701606,0.87177072,2808.9,2808.4,35.0]
["bitfinex","ETHUSD",1730981701776,0.87177072,2808.9,2808.4,35.05759574]
["bitfinex","ETHUSD",1730981701978,0.73830482,2808.8,2808.4,35.05759574]
["bitfinex","ETHUSD",1730981702181,0.73830482,2808.8,2808.5,3.58777957]
["bitfinex","ETHUSD",1730981702501,0.73830482,2808.8,2808.6,0.05752873]
["bitfinex","ETHUSD",1730981702903,0.73830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981703313,0.73830482,2808.8,2808.4,0.05761456]
["bitfinex","ETHUSD",1730981703511,0.73830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981703813,13.01830482,2808.8,2808.5,0.05756223]
["bitfinex","ETHUSD",1730981703971,13.01830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981704171,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981704368,12.28,2808.8,2808.4,0.05760514]
["bitfinex","ETHUSD",1730981704806,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981705111,12.28,2808.8,2808.4,0.05765875]
["bitfinex","ETHUSD",1730981705311,13.01830482,2808.8,2808.4,0.05765875]
["bitfinex","ETHUSD",1730981705609,13.01830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981706110,13.01830482,2808.8,2808.4,0.05765875]
["bitfinex","ETHUSD",1730981706410,12.28,2808.8,2808.4,0.05765875]
["bitfinex","ETHUSD",1730981706609,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981706986,12.28,2808.8,2808.4,0.05765159]
["bitfinex","ETHUSD",1730981707292,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981707692,12.28,2808.8,2808.4,0.05765159]
["bitfinex","ETHUSD",1730981708013,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981708374,12.28,2808.8,2808.4,0.05765159]
["bitfinex","ETHUSD",1730981708713,13.01830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981708899,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981709212,13.01830482,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981709396,12.28,2808.8,2808.4,0.12887323]
["bitfinex","ETHUSD",1730981709717,12.28,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981709870,13.15177072,2808.9,2808.3,0.8202]
["bitfinex","ETHUSD",1730981710072,13.15177072,2808.9,2808.4,0.05766264]
["bitfinex","ETHUSD",1730981710310,13.15177072,2808.9,2808.3,0.8202]
["bitfinex","ETHUSD",1730981710710,13.15177072,2808.9,2808.4,0.05768462]
["bitfinex","ETHUSD",1730981711180,13.15177072,2808.9,2808.3,0.8202]
["bitfinex","ETHUSD",1730981711385,2.16393443,2808.8,2808.3,0.8202]
["bitfinex","ETHUSD",1730981711707,1.50630482,2808.7,2807.9,0.782]
["bitfinex","ETHUSD",1730981712009,13.048,2808.7,2807.9,0.782]
["bitfinex","ETHUSD",1730981712175,13.048,2808.7,2808.1,0.782]
["bitfinex","ETHUSD",1730981712505,13.048,2808.7,2808.2,0.05774613]
["bitfinex","ETHUSD",1730981713099,13.78630482,2808.7,2808.2,0.05774613]
["bitfinex","ETHUSD",1730981713914,0.73830482,2808.6,2808.1,0.782]
["bitfinex","ETHUSD",1730981715807,0.73830482,2808.6,2807.8,0.8135]
["bitfinex","ETHUSD",1730981716003,14.15252542,2808.7,2807.8,0.8135]
["bitfinex","ETHUSD",1730981716004,13.78630482,2808.7,2807.9,0.38135]
["bitfinex","ETHUSD",1730981716194,13.78630482,2808.7,2807.9,0.43923986]
["bitfinex","ETHUSD",1730981716389,0.768,2808.6,2807.9,0.38135]
["bitfinex","ETHUSD",1730981716824,0.768,2808.6,2808.0,0.05785634]
["bitfinex","ETHUSD",1730981718491,0.73830482,2808.5,2808.0,0.05785634]
["bitfinex","ETHUSD",1730981718693,13.01830482,2808.5,2807.9,0.38135]
["bitfinex","ETHUSD",1730981719094,13.01830482,2808.5,2808.0,0.05793482]
["bitfinex","ETHUSD",1730981719720,13.01830482,2808.5,2807.9,0.4525685]
["bitfinex","ETHUSD",1730981719879,13.01830482,2808.5,2808.0,1.44647561]
["bitfinex","ETHUSD",1730981720315,13.01830482,2808.5,2808.1,0.0579013]
["bitfinex","ETHUSD",1730981720699,13.01830482,2808.5,2808.0,0.25186172]
["bitfinex","ETHUSD",1730981720897,13.01830482,2808.5,2807.8,2.00811389]
["bitfinex","ETHUSD",1730981721110,12.28,2808.5,2807.9,0.05796834]
["bitfinex","ETHUSD",1730981721494,12.28,2808.5,2807.9,0.07121857]
["bitfinex","ETHUSD",1730981725107,12.28,2808.5,2808.1,0.7815]
["bitfinex","ETHUSD",1730981725925,12.28,2808.5,2808.2,0.05786778]
["bitfinex","ETHUSD",1730981726094,12.28,2808.5,2808.2,1.25248167]
["bitfinex","ETHUSD",1730981726428,12.28,2808.5,2808.4,1.99411389]
["bitfinex","ETHUSD",1730981726801,12.28,2808.5,2808.4,2.05190359]
["bitfinex","ETHUSD",1730981727425,12.28,2808.5,2808.4,0.7995]
["bitfinex","ETHUSD",1730981727587,12.28,2808.5,2808.3,0.20339817]
["bitfinex","ETHUSD",1730981727919,12.28,2808.5,2808.2,0.7592]
["bitfinex","ETHUSD",1730981727920,12.28,2808.5,2808.4,0.05770429]
["bitfinex","ETHUSD",1730981728122,12.28,2808.5,2808.2,0.7592]
["bitfinex","ETHUSD",1730981729020,12.28,2808.5,2808.3,0.05771293]
["bitfinex","ETHUSD",1730981729523,12.28,2808.5,2808.4,0.05766837]
["bitfinex","ETHUSD",1730981729726,12.28,2808.5,2808.0,0.8144]
["bitfinex","ETHUSD",1730981729928,12.28,2808.5,2808.0,1.01530139]
["bitfinex","ETHUSD",1730981730103,12.18,2808.5,2808.1,1.25238833]
["bitfinex","ETHUSD",1730981730621,12.92054466,2808.6,2808.1,1.25238833]
["bitfinex","ETHUSD",1730981731426,12.92054466,2808.6,2808.1,1.19461389]
["bitfinex","ETHUSD",1730981731723,12.92054466,2808.6,2808.2,0.05775914]
["bitfinex","ETHUSD",1730981732019,12.92054466,2808.6,2808.0,1.01530139]
["bitfinex","ETHUSD",1730981732222,12.92054466,2808.6,2808.3,0.05773504]
["bitfinex","ETHUSD",1730981732527,12.92054466,2808.6,2808.4,0.05770152]
["bitfinex","ETHUSD",1730981732727,12.92054466,2808.6,2808.0,0.8144]
["bitfinex","ETHUSD",1730981733231,12.92054466,2808.6,2808.1,0.05780207]
["bitfinex","ETHUSD",1730981734029,12.92054466,2808.6,2808.0,0.8144]
["bitfinex","ETHUSD",1730981734392,12.92054466,2808.6,2808.1,1.32370606]
["bitfinex","ETHUSD",1730981734609,12.92054466,2808.6,2808.2,0.21381061]
["bitfinex","ETHUSD",1730981735204,12.18,2808.6,2808.2,0.21381061]
["bitfinex","ETHUSD",1730981735529,12.18,2808.6,2808.3,0.05781588]
["bitfinex","ETHUSD",1730981735703,12.18,2808.6,2808.2,0.21381061]
["bitfinex","ETHUSD",1730981736034,12.92054466,2808.6,2808.3,0.05781588]
["bitfinex","ETHUSD",1730981736439,0.74054466,2808.6,2808.0,0.8144]
["bitfinex","ETHUSD",1730981737111,0.74054466,2808.6,2808.1,0.20090139]
["bitfinex","ETHUSD",1730981737321,0.74054466,2808.6,2808.2,0.05783578]
["bitfinex","ETHUSD",1730981738241,0.768,2808.5,2808.2,0.05783578]
["bitfinex","ETHUSD",1730981738438,1.50854466,2808.5,2807.8,0.8069]
["bitfinex","ETHUSD",1730981738622,0.74054466,2808.4,2808.3,0.05783049]
["bitfinex","ETHUSD",1730981738828,0.74054466,2808.4,2807.7,1.19461389]
["bitfinex","ETHUSD",1730981739136,1.50854466,2808.5,2807.8,0.05798153]
["bitfinex","ETHUSD",1730981739659,0.74054466,2808.5,2807.9,1.19461389]
["bitfinex","ETHUSD",1730981739944,0.74054466,2808.5,2808.2,0.7551]
["bitfinex","ETHUSD",1730981740305,0.74054466,2808.5,2808.3,0.05783274]
["bitfinex","ETHUSD",1730981740543,0.74054466,2808.5,2808.2,0.7551]
["bitfinex","ETHUSD",1730981741225,0.74054466,2808.6,2808.2,0.7551]
["bitfinex","ETHUSD",1730981741434,0.74054466,2808.6,2808.3,0.05784215]
["bitfinex","ETHUSD",1730981741812,0.74054466,2808.6,2808.2,0.7551]
["bitfinex","ETHUSD",1730981742113,0.74054466,2808.6,2808.3,0.05789412]
["bitfinex","ETHUSD",1730981742307,12.92054466,2808.6,2807.9,1.98801389]
["bitfinex","ETHUSD",1730981742508,12.92054466,2808.6,2807.9,2.20683042]
["bitfinex","ETHUSD",1730981743454,0.74054466,2808.5,2807.9,2.20683042]
["bitfinex","ETHUSD",1730981744309,12.92054466,2808.6,2807.9,2.20683042]
["bitfinex","ETHUSD",1730981744750,0.768,2808.5,2807.9,2.20683042]
["bitfinex","ETHUSD",1730981745134,1.50854466,2808.5,2807.9,1.01221653]
["bitfinex","ETHUSD",1730981745534,0.74054466,2808.4,2807.9,0.7934]
["bitfinex","ETHUSD",1730981746053,0.74054466,2808.4,2807.7,1.94581389]
["bitfinex","ETHUSD",1730981746340,0.74054466,2808.4,2807.8,0.05803739]
["bitfinex","ETHUSD",1730981746917,0.74054466,2808.3,2807.8,0.05803739]
["bitfinex","ETHUSD",1730981747118,0.7529,2808.2,2807.7,0.7512]
["bitfinex","ETHUSD",1730981747381,0.7529,2808.2,2807.8,0.05803739]
["bitfinex","ETHUSD",1730981747551,1.75387083,2808.2,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981747854,1.49344466,2808.2,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981748149,0.74054466,2808.1,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981748513,13.67344466,2808.2,2807.6,0.05812328]
["bitfinex","ETHUSD",1730981751051,13.67344466,2808.2,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981751265,0.74054466,2808.1,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981751965,13.67344466,2808.2,2807.5,1.99111389]
["bitfinex","ETHUSD",1730981752329,15.15187083,2808.2,2807.5,1.19461389]
["bitfinex","ETHUSD",1730981752966,1.49214466,2808.1,2807.3,0.7785]
["bitfinex","ETHUSD",1730981753263,12.92054466,2808.0,2807.3,0.7785]
["bitfinex","ETHUSD",1730981753440,0.768,2807.9,2807.3,0.7785]
["bitfinex","ETHUSD",1730981754627,12.92054466,2808.0,2807.3,1.97311389]
["bitfinex","ETHUSD",1730981754960,12.92054466,2808.0,2807.3,2.17042528]
["bitfinex","ETHUSD",1730981755182,12.18,2808.0,2807.4,0.05835339]
["bitfinex","ETHUSD",1730981755325,12.18,2808.0,2807.3,2.17042528]
["bitfinex","ETHUSD",1730981756928,0.768,2807.9,2807.3,2.17042528]
["bitfinex","ETHUSD",1730981757129,12.948,2807.9,2807.3,2.17042528]
["bitfinex","ETHUSD",1730981760746,12.948,2807.9,2807.3,0.97581139]
["bitfinex","ETHUSD",1730981761067,12.948,2807.9,2807.2,1.19461389]
["bitfinex","ETHUSD",1730981761573,0.768,2807.8,2807.1,0.8018]
["bitfinex","ETHUSD",1730981762410,12.18,2807.9,2807.4,1.19461389]
["bitfinex","ETHUSD",1730981762542,12.18,2807.9,2807.6,1.19461389]
["bitfinex","ETHUSD",1730981762743,12.18,2807.9,2807.7,0.05852465]
["bitfinex","ETHUSD",1730981763062,12.18,2807.9,2807.6,1.19461389]
["bitfinex","ETHUSD",1730981763268,0.768,2808.2,2807.6,1.19461389]
["bitfinex","ETHUSD",1730981763269,12.18,2808.1,2807.6,1.19461389]
["bitfinex","ETHUSD",1730981763478,12.18,2808.1,2807.7,0.05851832]
["bitfinex","ETHUSD",1730981763687,12.18,2808.1,2807.7,0.20389322]
["bitfinex","ETHUSD",1730981763843,12.18,2808.1,2807.8,1.98041389]
["bitfinex","ETHUSD",1730981764044,12.18,2808.1,2807.8,2.03875268]
["bitfinex","ETHUSD",1730981764785,12.18,2808.1,2808.0,1.98041389]
["bitfinex","ETHUSD",1730981764946,12.18,2808.6,2808.0,1.98041389]
["bitfinex","ETHUSD",1730981765787,12.18,2808.6,2808.0,0.7858]
["bitfinex","ETHUSD",1730981766077,13.54885447,2808.6,2808.1,0.0581857]
["bitfinex","ETHUSD",1730981766285,0.768,2808.5,2808.1,0.0581857]
["bitfinex","ETHUSD",1730981766650,0.768,2808.5,2807.8,0.7824]
["bitfinex","ETHUSD",1730981766889,0.768,2808.5,2808.2,0.05822766]
["bitfinex","ETHUSD",1730981767051,0.768,2808.5,2807.8,0.7824]
["bitfinex","ETHUSD",1730981767247,2.27373991,2808.5,2807.8,0.7824]
["bitfinex","ETHUSD",1730981767479,2.27373991,2808.5,2807.9,0.05847424]
["bitfinex","ETHUSD",1730981767757,2.27373991,2808.5,2807.8,0.7824]
["bitfinex","ETHUSD",1730981767975,0.768,2808.4,2807.6,0.8036]
["bitfinex","ETHUSD",1730981768390,0.754,2808.3,2807.4,2.00271389]
["bitfinex","ETHUSD",1730981768684,12.18,2808.2,2807.7,35.0]
["bitfinex","ETHUSD",1730981769186,0.768,2808.1,2807.8,0.05851719]
["bitfinex","ETHUSD",1730981769386,0.768,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981769756,0.768,2808.1,2807.9,0.05848998]
["bitfinex","ETHUSD",1730981770105,0.768,2808.1,2808.0,0.05845645]
["bitfinex","ETHUSD",1730981770389,12.948,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981771086,12.948,2808.1,2807.8,0.05847954]
["bitfinex","ETHUSD",1730981771584,12.948,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981771785,12.18,2808.1,2807.9,0.05848998]
["bitfinex","ETHUSD",1730981771991,12.18,2808.1,2807.8,0.8001]
["bitfinex","ETHUSD",1730981772154,12.18,2808.1,2808.0,0.05844071]
["bitfinex","ETHUSD",1730981772360,12.18,2808.1,2807.8,0.8001]
["bitfinex","ETHUSD",1730981772589,12.18,2808.1,2808.0,0.05843129]
["bitfinex","ETHUSD",1730981772990,12.18,2808.1,2808.0,0.05842188]
["bitfinex","ETHUSD",1730981773300,12.18,2808.1,2807.8,0.8001]
["bitfinex","ETHUSD",1730981773589,12.18,2808.1,2807.9,0.05842642]
["bitfinex","ETHUSD",1730981774175,12.18,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981774792,12.18,2808.1,2807.8,0.05830486]
["bitfinex","ETHUSD",1730981775004,0.768,2808.3,2807.7,35.0]
["bitfinex","ETHUSD",1730981775302,0.768,2808.3,2807.9,0.05827133]
["bitfinex","ETHUSD",1730981775487,0.768,2808.3,2807.8,3.63377868]
["bitfinex","ETHUSD",1730981775700,0.768,2808.3,2808.0,0.05825162]
["bitfinex","ETHUSD",1730981776005,0.768,2808.3,2808.1,0.05821809]
["bitfinex","ETHUSD",1730981776376,0.768,2808.3,2808.2,0.05818457]
["bitfinex","ETHUSD",1730981776582,0.768,2808.3,2807.7,35.0]
["bitfinex","ETHUSD",1730981776783,0.768,2808.3,2808.2,0.05833688]
["bitfinex","ETHUSD",1730981777432,12.18,2808.4,2807.7,35.0]
["bitfinex","ETHUSD",1730981777614,12.18,2808.4,2807.8,0.8037]
["bitfinex","ETHUSD",1730981777984,12.18,2808.4,2807.9,0.05843748]
["bitfinex","ETHUSD",1730981780569,0.768,2808.3,2807.9,0.05843748]
["bitfinex","ETHUSD",1730981780913,12.18,2808.2,2807.7,35.0]
["bitfinex","ETHUSD",1730981781072,12.75745402,2808.2,2808.0,0.0583312]
["bitfinex","ETHUSD",1730981781281,0.768,2808.1,2808.0,0.0583312]
["bitfinex","ETHUSD",1730981781516,0.768,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981781676,0.768,2808.1,2808.0,0.05832179]
["bitfinex","ETHUSD",1730981781877,12.948,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981782202,1.2948,2808.0,2807.7,35.0]
["bitfinex","ETHUSD",1730981782398,12.948,2808.1,2807.7,35.0]
["bitfinex","ETHUSD",1730981783211,12.948,2808.1,2807.7,35.8119]
["bitfinex","ETHUSD",1730981783576,12.18,2808.1,2807.7,35.8119]
["bitfinex","ETHUSD",1730981785080,12.18,2808.1,2807.7,0.8119]
["bitfinex","ETHUSD",1730981785512,12.18,2808.1,2807.8,35.0]
["bitfinex","ETHUSD",1730981785712,12.18,2808.1,2807.9,3.58119]
["bitfinex","ETHUSD",1730981786086,12.18,2808.1,2807.7,0.8119]
["bitfinex","ETHUSD",1730981786487,12.18,2808.1,2808.0,35.0]
["bitfinex","ETHUSD",1730981787017,12.18,2808.4,2808.0,35.0]
["bitfinex","ETHUSD",1730981787310,12.18,2808.4,2808.1,0.8043]
["bitfinex","ETHUSD",1730981790685,12.18,2808.4,2808.2,35.0]
["bitfinex","ETHUSD",1730981790880,12.18,2808.4,2808.2,35.0584767]
["bitfinex","ETHUSD",1730981791796,12.18,2808.6,2808.2,38.64475437]
["bitfinex","ETHUSD",1730981792529,12.18,2808.6,2808.3,0.7624]
["bitfinex","ETHUSD",1730981792879,12.18,2808.6,2808.4,0.05825388]
["bitfinex","ETHUSD",1730981793103,0.768,2808.5,2808.0,0.7624]
["bitfinex","ETHUSD",1730981793629,0.768,2808.5,2808.1,35.05821351]
["bitfinex","ETHUSD",1730981794149,2.13685447,2808.5,2808.1,35.05821351]
["bitfinex","ETHUSD",1730981794286,0.768,2808.4,2808.1,35.05821351]
["bitfinex","ETHUSD",1730981794630,0.768,2808.4,2808.1,0.05821351]
["bitfinex","ETHUSD",1730981794784,0.768,2808.4,2808.0,2.0]
["bitfinex","ETHUSD",1730981794990,0.768,2808.4,2808.1,0.05819581]
["bitfinex","ETHUSD",1730981795285,12.92054466,2808.6,2808.1,4.51623538]
["bitfinex","ETHUSD",1730981795507,12.18,2808.6,2808.1,0.88719581]
["bitfinex","ETHUSD",1730981795714,12.18,2808.5,2808.1,0.88719581]
["bitfinex","ETHUSD",1730981796022,12.18,2808.5,2808.2,35.0]
["bitfinex","ETHUSD",1730981796233,12.18,2808.5,2808.2,35.05819821]
["bitfinex","ETHUSD",1730981796801,0.768,2808.4,2808.2,35.05819821]
["bitfinex","ETHUSD",1730981797005,2.13685447,2808.4,2808.2,0.05819821]
["bitfinex","ETHUSD",1730981797317,2.13685447,2808.4,2808.0,2.0]
["bitfinex","ETHUSD",1730981797503,2.87739913,2808.4,2808.1,35.0]
["bitfinex","ETHUSD",1730981797705,0.768,2808.3,2808.1,35.05829742]
["bitfinex","ETHUSD",1730981799209,12.18,2808.2,2808.1,35.05829742]
["bitfinex","ETHUSD",1730981800737,14.31685447,2808.2,2808.1,35.05829742]
["bitfinex","ETHUSD",1730981800940,15.05739913,2808.2,2808.1,0.05829742]
["bitfinex","ETHUSD",1730981801317,15.05739913,2808.2,2808.1,35.0]
["bitfinex","ETHUSD",1730981801518,14.31685447,2808.2,2808.1,35.0]
["bitfinex","ETHUSD",1730981801715,14.31685447,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981802331,12.948,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981802629,13.68854466,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981802836,12.948,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981803141,13.68854466,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981803353,12.948,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981804053,12.18,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981804604,12.18,2808.3,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981804832,0.768,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981807544,1.50854466,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981807720,0.768,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981809241,12.92054466,2808.3,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981809808,12.18,2808.3,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981810651,12.18,2808.2,2808.1,35.05834829]
["bitfinex","ETHUSD",1730981813035,12.18,2808.2,2808.1,38.68738786]
["bitfinex","ETHUSD",1730981813862,12.948,2808.2,2808.1,0.05834829]
["bitfinex","ETHUSD",1730981814368,12.18,2808.2,2808.1,35.0]
["bitfinex","ETHUSD",1730981814737,12.18,2808.2,2808.1,35.05840583]
["bitfinex","ETHUSD",1730981818578,1.11081699,2808.6,2808.1,35.84000583]
["bitfinex","ETHUSD",1730981818788,2.22086746,2809.1,2808.1,35.84000583]
["bitfinex","ETHUSD",1730981818789,2.31752147,2810.3,2809.5,3.0]
["bitfinex","ETHUSD",1730981819096,0.7632,2811.0,2809.6,0.83942337]
["bitfinex","ETHUSD",1730981819254,1.95816995,2811.0,2809.7,3.0]
["bitfinex","ETHUSD",1730981819584,1.95816995,2811.0,2809.7,0.05743158]
["bitfinex","ETHUSD",1730981819763,1.19496995,2810.7,2809.7,0.05743158]
["bitfinex","ETHUSD",1730981819958,0.768,2810.6,2809.7,0.05743158]
["bitfinex","ETHUSD",1730981820162,0.768,2810.6,2809.8,35.0]
["bitfinex","ETHUSD",1730981820352,0.196297,2810.5,2809.8,35.0]
["bitfinex","ETHUSD",1730981820691,0.196297,2810.5,2809.9,0.05732076]
["bitfinex","ETHUSD",1730981820991,0.768,2810.3,2809.9,0.05732076]
["bitfinex","ETHUSD",1730981821353,0.768,2810.3,2809.4,35.0]
["bitfinex","ETHUSD",1730981821685,0.768,2810.3,2809.5,0.05716746]
["bitfinex","ETHUSD",1730981822388,0.768,2810.3,2809.6,35.0]
["bitfinex","ETHUSD",1730981822793,0.768,2810.3,2809.7,0.05710049]
["bitfinex","ETHUSD",1730981823596,0.768,2810.3,2809.3,0.7865]
["bitfinex","ETHUSD",1730981823779,12.84,2810.2,2809.4,35.0]
["bitfinex","ETHUSD",1730981824090,1.3608,2810.1,2809.5,0.05716746]
["bitfinex","ETHUSD",1730981826903,4.3608,2810.1,2809.5,0.05716746]
["bitfinex","ETHUSD",1730981827898,0.768,2810.0,2809.5,0.05716746]
["bitfinex","ETHUSD",1730981828060,3.0,2809.8,2809.5,0.05716746]
["bitfinex","ETHUSD",1730981828266,3.0,2809.8,2809.0,0.7509]
["bitfinex","ETHUSD",1730981828467,1.583,2809.7,2809.0,35.7509]
["bitfinex","ETHUSD",1730981828699,12.28,2809.6,2809.0,35.7509]
["bitfinex","ETHUSD",1730981828899,12.28,2809.6,2809.1,0.05350125]
["bitfinex","ETHUSD",1730981829100,0.768,2809.5,2809.1,0.05350125]
["bitfinex","ETHUSD",1730981830505,3.768,2809.5,2809.1,0.05350125]
["bitfinex","ETHUSD",1730981830721,1.6048,2809.4,2809.1,0.05350125]
["bitfinex","ETHUSD",1730981832206,1.6048,2809.4,2808.7,0.7631]
["bitfinex","ETHUSD",1730981832423,1.6048,2809.4,2808.8,35.0]
["bitfinex","ETHUSD",1730981832714,1.6048,2809.4,2808.8,35.05383267]
["bitfinex","ETHUSD",1730981833716,3.0,2809.5,2808.8,35.05383267]
["bitfinex","ETHUSD",1730981833717,12.28,2809.6,2808.8,35.05383267]
["bitfinex","ETHUSD",1730981833879,12.28,2809.6,2808.9,0.8199]
["bitfinex","ETHUSD",1730981834511,12.28,2809.8,2809.0,35.0]
["bitfinex","ETHUSD",1730981834887,12.28,2809.8,2809.1,0.05247927]
["bitfinex","ETHUSD",1730981835604,12.28,2809.8,2809.2,35.0]
["bitfinex","ETHUSD",1730981835799,1.3038,2809.7,2809.2,35.0]
["bitfinex","ETHUSD",1730981836004,1.3038,2809.7,2809.3,0.05241228]
["bitfinex","ETHUSD",1730981836407,1.3038,2809.7,2809.3,0.8136]
["bitfinex","ETHUSD",1730981836581,1.3038,2809.7,2809.4,0.05237879]
["bitfinex","ETHUSD",1730981838398,12.28,2809.8,2809.4,0.05237879]
["bitfinex","ETHUSD",1730981839018,1.3608,2810.1,2809.5,0.7959]
["bitfinex","ETHUSD",1730981839221,12.28,2810.4,2809.5,0.7959]
["bitfinex","ETHUSD",1730981839386,12.28,2810.4,2809.6,35.05220439]
["bitfinex","ETHUSD",1730981840099,12.28,2810.4,2809.7,0.8147]
["bitfinex","ETHUSD",1730981840511,12.28,2810.4,2809.8,0.05213742]
["bitfinex","ETHUSD",1730981841380,12.28,2810.4,2809.9,0.8209]
["bitfinex","ETHUSD",1730981841824,12.28,2810.4,2810.0,0.05207046]
["bitfinex","ETHUSD",1730981842122,15.28,2810.9,2810.0,0.05207046]
["bitfinex","ETHUSD",1730981842285,0.3768,2810.8,2810.1,0.7957]
["bitfinex","ETHUSD",1730981842485,3.0,2810.7,2810.1,0.7957]
["bitfinex","ETHUSD",1730981842787,12.6568,2810.8,2810.1,0.7957]
["bitfinex","ETHUSD",1730981843527,13.4248,2810.8,2810.1,0.7957]
["bitfinex","ETHUSD",1730981843686,1.34248,2810.7,2809.4,0.7833]
["bitfinex","ETHUSD",1730981843888,12.28,2810.6,2809.4,0.7833]
["bitfinex","ETHUSD",1730981844112,12.28,2810.6,2809.5,0.05210591]
["bitfinex","ETHUSD",1730981844428,12.28,2810.6,2809.4,0.7833]
["bitfinex","ETHUSD",1730981844627,12.28,2810.6,2809.6,0.05207907]
["bitfinex","ETHUSD",1730981844796,1.362248,2810.5,2809.5,0.05209328]
["bitfinex","ETHUSD",1730981844985,1.362248,2810.5,2809.7,0.05202631]
["bitfinex","ETHUSD",1730981845185,12.28,2810.6,2809.7,0.8239]
["bitfinex","ETHUSD",1730981845623,12.28,2810.6,2809.9,0.8065]
["bitfinex","ETHUSD",1730981846120,12.28,2810.6,2810.0,0.05194467]
["bitfinex","ETHUSD",1730981846286,3.0,2810.9,2810.0,0.05194467]
["bitfinex","ETHUSD",1730981846482,12.28,2810.9,2810.1,0.8065]
["bitfinex","ETHUSD",1730981846722,13.508,2810.9,2810.1,0.8584206]
["bitfinex","ETHUSD",1730981850732,12.28,2810.9,2810.1,0.8584206]
["bitfinex","ETHUSD",1730981851733,12.28,2811.2,2810.2,0.8262]
["bitfinex","ETHUSD",1730981852030,12.28,2811.6,2810.2,0.8262]
["bitfinex","ETHUSD",1730981852228,12.28,2811.6,2810.4,0.8262]
["bitfinex","ETHUSD",1730981853027,12.28,2811.6,2810.6,0.8262]
["bitfinex","ETHUSD",1730981853419,12.28,2811.6,2810.8,0.7576]
["bitfinex","ETHUSD",1730981853799,12.28,2811.6,2810.9,0.05138648]
["bitfinex","ETHUSD",1730981854136,12.28,2811.6,2811.0,0.7576]
["bitfinex","ETHUSD",1730981855529,13.52134659,2811.6,2811.1,0.05131957]
["bitfinex","ETHUSD",1730981855892,13.52134659,2811.6,2811.0,0.7576]
["bitfinex","ETHUSD",1730981855893,14.28934659,2811.6,2811.0,0.7576]
["bitfinex","ETHUSD",1730981856511,3.0,2811.5,2811.0,0.7576]
["bitfinex","ETHUSD",1730981858043,15.28,2811.5,2811.0,0.7576]
["bitfinex","ETHUSD",1730981859756,15.28,2811.5,2809.8,0.01]
["bitfinex","ETHUSD",1730981859757,0.768,2811.4,2810.6,0.7544]
["bitfinex","ETHUSD",1730981859933,3.0,2811.3,2810.6,0.7544]
["bitfinex","ETHUSD",1730981860917,3.0,2811.3,2810.7,35.0]
["bitfinex","ETHUSD",1730981861116,12.28,2811.4,2810.6,0.7544]
["bitfinex","ETHUSD",1730981861345,12.28,2811.4,2810.8,0.05101809]
["bitfinex","ETHUSD",1730981861553,13.63213466,2811.4,2810.6,35.7544]
["bitfinex","ETHUSD",1730981862048,13.63213466,2811.4,2810.7,0.05105155]
["bitfinex","ETHUSD",1730981864044,12.28,2811.3,2810.7,0.05105155]
["bitfinex","ETHUSD",1730981865519,12.28,2811.3,2810.6,0.7544]
["bitfinex","ETHUSD",1730981865717,12.28,2811.3,2810.7,35.0]
["bitfinex","ETHUSD",1730981865926,13.64321347,2811.3,2810.7,35.0]
["bitfinex","ETHUSD",1730981866130,13.64321347,2811.3,2810.8,0.05101809]
["bitfinex","ETHUSD",1730981866329,13.64321347,2811.3,2810.6,0.7544]
["bitfinex","ETHUSD",1730981866529,13.64321347,2811.3,2810.9,0.05098464]
["bitfinex","ETHUSD",1730981866717,13.64321347,2811.3,2810.6,0.7544]
["bitfinex","ETHUSD",1730981866718,13.64321347,2811.3,2811.0,35.0]
["bitfinex","ETHUSD",1730981867143,13.64321347,2811.3,2811.1,0.05091773]
["bitfinex","ETHUSD",1730981869259,13.64321347,2811.3,2811.2,0.04918702]
["bitfinex","ETHUSD",1730981869619,13.64321347,2811.3,2811.1,0.8248]
["bitfinex","ETHUSD",1730981869822,1.36432135,2811.2,2811.1,0.8248]
["bitfinex","ETHUSD",1730981870052,12.28,2811.5,2810.1,2.58632051]
["bitfinex","ETHUSD",1730981870053,12.28,2811.5,2810.8,0.7554]
["bitfinex","ETHUSD",1730981870725,12.28,2811.5,2810.9,0.04929992]
["bitfinex","ETHUSD",1730981871250,12.28,2811.5,2810.8,0.7554]
["bitfinex","ETHUSD",1730981871430,12.28,2811.5,2810.9,0.04932468]
["bitfinex","ETHUSD",1730981871630,12.28,2811.5,2810.8,0.7554]
["bitfinex","ETHUSD",1730981871858,1.35213466,2811.4,2810.8,0.7554]
["bitfinex","ETHUSD",1730981872019,0.768,2811.3,2810.6,0.7599]
["bitfinex","ETHUSD",1730981872658,0.768,2811.3,2810.7,0.0493916]
["bitfinex","ETHUSD",1730981875257,0.768,2811.3,2810.6,0.7599]
["bitfinex","ETHUSD",1730981875829,12.28,2811.2,2810.7,0.04941362]
["bitfinex","ETHUSD",1730981876038,1.3048,2811.1,2810.7,0.04941362]
["bitfinex","ETHUSD",1730981876236,1.3048,2811.1,2810.8,0.7782]
["bitfinex","ETHUSD",1730981876431,1.3048,2811.1,2810.1,0.7987]
["bitfinex","ETHUSD",1730981876727,13.5848,2811.1,2810.2,0.04959747]
["bitfinex","ETHUSD",1730981876934,13.5848,2811.1,2810.3,0.7619]
["bitfinex","ETHUSD",1730981877252,12.28,2811.1,2810.3,0.7619]
["bitfinex","ETHUSD",1730981877559,12.28,2811.1,2810.5,0.8062]
["bitfinex","ETHUSD",1730981878074,12.28,2811.1,2810.6,0.04946634]
["bitfinex","ETHUSD",1730981881566,12.28,2811.1,2810.5,0.8062]
["bitfinex","ETHUSD",1730981881754,12.28,2811.3,2810.5,35.8062]
["bitfinex","ETHUSD",1730981881928,14.02001347,2811.3,2810.6,0.04948561]
["bitfinex","ETHUSD",1730981882543,14.02001347,2811.3,2810.7,0.7553]
["bitfinex","ETHUSD",1730981882739,1.74001347,2811.3,2810.7,0.7553]
["bitfinex","ETHUSD",1730981882940,1.74001347,2811.3,2810.8,0.04941869]
["bitfinex","ETHUSD",1730981883333,1.74001347,2811.3,2810.7,0.7553]
["bitfinex","ETHUSD",1730981883542,1.74001347,2811.3,2810.9,0.04938523]
["bitfinex","ETHUSD",1730981883742,1.74001347,2811.3,2810.8,0.04941869]
["bitfinex","ETHUSD",1730981883940,1.74001347,2811.3,2810.7,0.7553]
["bitfinex","ETHUSD",1730981883941,0.768,2811.1,2810.5,0.8174]
["bitfinex","ETHUSD",1730981884139,0.768,2811.1,2810.9,0.04788539]
["bitfinex","ETHUSD",1730981884339,0.24700014,2811.0,2809.8,0.8174]
["bitfinex","ETHUSD",1730981884554,12.28,2810.9,2809.8,0.8174]
["bitfinex","ETHUSD",1730981884727,12.28,2810.9,2809.9,0.04822557]
["bitfinex","ETHUSD",1730981884931,12.28,2810.9,2810.0,0.7922]
["bitfinex","ETHUSD",1730981885338,12.28,2810.9,2810.1,35.87555862]
["bitfinex","ETHUSD",1730981885570,13.90950001,2810.9,2810.1,35.87555862]
["bitfinex","ETHUSD",1730981886067,13.90950001,2810.9,2810.1,0.87555862]
["bitfinex","ETHUSD",1730981886474,13.90950001,2810.9,2810.1,0.8274]
["bitfinex","ETHUSD",1730981886684,13.90950001,2810.9,2810.2,0.04812514]
["bitfinex","ETHUSD",1730981887244,0.768,2810.7,2810.2,0.04812514]
["bitfinex","ETHUSD",1730981887444,1.3048,2810.6,2810.2,0.04812514]
["bitfinex","ETHUSD",1730981887643,0.768,2810.5,2809.6,0.8153]
["bitfinex","ETHUSD",1730981887878,0.768,2810.5,2809.6,35.8153]
["bitfinex","ETHUSD",1730981888083,0.768,2810.5,2809.7,0.04506199]
["bitfinex","ETHUSD",1730981888689,3.0,2810.3,2809.6,0.8153]
["bitfinex","ETHUSD",1730981888850,13.808,2810.2,2809.6,0.8153]
["bitfinex","ETHUSD",1730981889167,12.28,2810.2,2809.6,0.8153]
["bitfinex","ETHUSD",1730981889579,0.13694612,2810.8,2809.8,0.7597]
["bitfinex","ETHUSD",1730981889580,12.28,2810.8,2809.8,0.7597]
["bitfinex","ETHUSD",1730981890289,12.28,2810.8,2809.9,35.04517905]
["bitfinex","ETHUSD",1730981893580,13.048,2810.9,2809.9,35.04517905]
["bitfinex","ETHUSD",1730981893751,13.5848,2810.8,2809.9,35.04517905]
["bitfinex","ETHUSD",1730981894159,3.0,2810.7,2809.9,35.04517905]
["bitfinex","ETHUSD",1730981894683,0.768,2810.6,2809.9,0.04517905]
["bitfinex","ETHUSD",1730981894874,0.768,2810.6,2809.8,0.7597]
["bitfinex","ETHUSD",1730981895263,0.768,2810.6,2809.9,35.0]
["bitfinex","ETHUSD",1730981895601,0.3768,2810.5,2810.0,0.04529665]
["bitfinex","ETHUSD",1730981896005,0.3768,2810.5,2809.8,0.7597]
["bitfinex","ETHUSD",1730981896500,0.3768,2810.5,2809.9,0.04533013]
["bitfinex","ETHUSD",1730981898596,0.768,2810.6,2809.9,0.04533013]
["bitfinex","ETHUSD",1730981899188,3.0,2810.7,2809.9,0.04533013]
["bitfinex","ETHUSD",1730981899568,12.28,2810.6,2809.9,35.0]
["bitfinex","ETHUSD",1730981899896,12.28,2810.6,2810.0,0.04528841]
["bitfinex","ETHUSD",1730981900066,12.28,2810.6,2809.8,0.7597]
["bitfinex","ETHUSD",1730981900266,1.528,2810.5,2809.8,0.7597]
["bitfinex","ETHUSD",1730981900467,1.528,2810.5,2809.9,0.04531639]
["bitfinex","ETHUSD",1730981901996,12.28,2810.6,2810.0,0.7948]
["bitfinex","ETHUSD",1730981902495,12.28,2810.6,2810.0,35.7948]
["bitfinex","ETHUSD",1730981902671,12.28,2810.6,2810.1,0.04525493]
["bitfinex","ETHUSD",1730981903607,12.28,2810.6,2810.0,0.7948]
["bitfinex","ETHUSD",1730981904105,12.28,2810.6,2810.1,0.04525218]
["bitfinex","ETHUSD",1730981904310,1.528,2810.5,2810.1,0.04525218]
["bitfinex","ETHUSD",1730981905391,12.28,2810.4,2810.1,0.04525218]
["bitfinex","ETHUSD",1730981907010,12.28,2810.4,2809.8,0.8002]
["bitfinex","ETHUSD",1730981907214,12.28,2810.4,2810.2,0.04522967]
["bitfinex","ETHUSD",1730981907374,12.28,2810.4,2809.8,0.8002]
["bitfinex","ETHUSD",1730981907574,13.6608,2810.4,2809.8,0.8002]
["bitfinex","ETHUSD",1730981908184,13.6608,2810.4,2809.9,0.04533011]
["bitfinex","ETHUSD",1730981908589,3.0,2810.2,2809.3,0.8154]
["bitfinex","ETHUSD",1730981908782,12.28,2810.1,2810.0,0.04376677]
["bitfinex","ETHUSD",1730981909104,13.8848,2810.1,2809.3,0.8154]
["bitfinex","ETHUSD",1730981909271,12.28,2810.0,2809.4,0.04245326]
["bitfinex","ETHUSD",1730981912021,12.28,2810.0,2809.3,0.8154]
["bitfinex","ETHUSD",1730981912178,12.28,2810.0,2809.3,35.8154]
["bitfinex","ETHUSD",1730981912579,12.28,2810.0,2809.4,0.04253569]
["bitfinex","ETHUSD",1730981914416,0.7562,2809.9,2809.4,0.04253569]
["bitfinex","ETHUSD",1730981915010,0.7562,2809.9,2808.6,35.07120102]
["bitfinex","ETHUSD",1730981915232,0.768,2809.7,2809.5,0.04256265]
["bitfinex","ETHUSD",1730981915522,12.28,2809.6,2808.7,0.828]
["bitfinex","ETHUSD",1730981916881,0.768,2809.5,2808.7,0.828]
["bitfinex","ETHUSD",1730981917083,0.768,2809.5,2808.0,2.0]
["bitfinex","ETHUSD",1730981917084,0.768,2809.2,2808.1,0.7896]
["bitfinex","ETHUSD",1730981917285,12.6568,2809.1,2808.1,0.7896]
["bitfinex","ETHUSD",1730981917994,0.768,2809.0,2808.1,0.7896]
["bitfinex","ETHUSD",1730981918399,3.768,2809.0,2808.1,0.7896]
["bitfinex","ETHUSD",1730981918602,3.7672,2808.7,2808.0,2.0]
["bitfinex","ETHUSD",1730981918836,0.63535205,2808.6,2808.0,2.0]
["bitfinex","ETHUSD",1730981918982,12.28,2808.5,2808.0,2.0]
["bitfinex","ETHUSD",1730981922196,0.768,2808.4,2808.0,2.0]
["bitfinex","ETHUSD",1730981922821,12.28,2808.3,2808.0,2.0]
["bitfinex","ETHUSD",1730981924517,3.0,2808.2,2808.0,2.0]
["bitfinex","ETHUSD",1730981924818,2.55463205,2808.1,2808.0,2.0]
["bitfinex","ETHUSD",1730981925517,18.39463205,2808.1,2808.0,2.0]
["bitfinex","ETHUSD",1730981926525,18.39463205,2808.1,2808.0,1.25947026]
["bitfinex","ETHUSD",1730981926834,21.95575205,2808.1,2808.0,0.66909357]
["bitfinex","ETHUSD",1730981927325,0.768,2807.6,2806.4,0.7747]
["bitfinex","ETHUSD",1730981927650,3.0,2807.4,2806.4,0.7747]
["bitfinex","ETHUSD",1730981927937,4.53789064,2807.4,2806.4,0.7747]
["bitfinex","ETHUSD",1730981929730,11.61090643,2807.5,2806.4,0.7747]
["bitfinex","ETHUSD",1730981929938,11.61090643,2807.5,2805.7,2.60632051]
["bitfinex","ETHUSD",1730981929939,1.41335205,2808.6,2807.2,0.7926]
["bitfinex","ETHUSD",1730981930246,0.768,2808.6,2807.2,0.7926]
["bitfinex","ETHUSD",1730981930740,0.778,2808.6,2807.2,0.7926]
["bitfinex","ETHUSD",1730981930925,0.778,2808.6,2807.3,0.04192016]
["bitfinex","ETHUSD",1730981931123,0.778,2808.6,2807.2,0.7926]
["bitfinex","ETHUSD",1730981931326,0.768,2808.4,2807.3,0.04192016]
["bitfinex","ETHUSD",1730981931525,0.768,2808.4,2807.2,0.7926]
["bitfinex","ETHUSD",1730981931526,0.768,2808.2,2807.2,0.7926]
["bitfinex","ETHUSD",1730981931926,0.768,2808.0,2806.5,0.7926]
["bitfinex","ETHUSD",1730981932143,12.37890643,2808.0,2807.2,2.58632051]
["bitfinex","ETHUSD",1730981932345,3.768,2808.3,2807.3,0.7926]
["bitfinex","ETHUSD",1730981932649,1.53789064,2808.2,2807.3,0.83448773]
["bitfinex","ETHUSD",1730981932941,1.53789064,2808.2,2807.3,0.7926]
["bitfinex","ETHUSD",1730981933123,1.53789064,2808.2,2807.5,2.58632051]
["bitfinex","ETHUSD",1730981933325,1.53789064,2808.2,2807.6,0.04181727]
["bitfinex","ETHUSD",1730981934132,11.61090643,2808.4,2807.6,0.788]
["bitfinex","ETHUSD",1730981934355,11.61090643,2808.4,2806.5,3.02]
["bitfinex","ETHUSD",1730981934356,2.20255916,2809.9,2809.3,3.55]
["bitfinex","ETHUSD",1730981934507,2.20255916,2809.9,2809.6,2.58632051]
["bitfinex","ETHUSD",1730981934828,2.20255916,2809.9,2809.6,2.62610649]
["bitfinex","ETHUSD",1730981935245,2.20255916,2809.9,2809.7,35.0]
["bitfinex","ETHUSD",1730981935551,2.20255916,2809.9,2809.8,0.03973156]
["bitfinex","ETHUSD",1730981935704,2.20255916,2809.9,2809.6,2.58632051]
["bitfinex","ETHUSD",1730981935904,2.20255916,2809.9,2809.7,0.03976505]
["bitfinex","ETHUSD",1730981937219,0.768,2810.7,2809.7,0.03976505]
["bitfinex","ETHUSD",1730981937638,0.3768,2810.6,2809.7,0.03976505]
["bitfinex","ETHUSD",1730981937847,0.768,2810.7,2809.7,0.03976505]
["bitfinex","ETHUSD",1730981938332,0.768,2810.7,2809.9,2.58632051]
["bitfinex","ETHUSD",1730981938959,0.768,2811.3,2810.2,2.58632051]
["bitfinex","ETHUSD",1730981939457,0.768,2811.3,2810.3,0.03901481]
["bitfinex","ETHUSD",1730981939620,0.768,2811.3,2810.5,2.58632051]
["bitfinex","ETHUSD",1730981940023,0.768,2811.3,2810.6,0.03875851]
["bitfinex","ETHUSD",1730981940333,0.778,2811.6,2810.6,0.03875851]
["bitfinex","ETHUSD",1730981940545,0.778,2811.6,2810.1,0.7712]
["bitfinex","ETHUSD",1730981940740,0.778,2811.6,2810.7,0.03870748]
["bitfinex","ETHUSD",1730981941043,0.778,2811.6,2810.2,2.58632051]
["bitfinex","ETHUSD",1730981941582,0.778,2811.6,2810.3,0.03884133]
["bitfinex","ETHUSD",1730981942873,0.01,2811.4,2810.3,0.03884133]
["bitfinex","ETHUSD",1730981943032,0.768,2811.3,2810.3,0.03884133]
["bitfinex","ETHUSD",1730981943233,0.56,2811.2,2810.3,0.03884133]
["bitfinex","ETHUSD",1730981943535,0.56,2811.2,2809.8,0.8221]
["bitfinex","ETHUSD",1730981943739,0.55,2811.0,2810.4,0.03685737]
["bitfinex","ETHUSD",1730981944181,0.4328,2810.9,2809.8,0.8221]
["bitfinex","ETHUSD",1730981944461,3.4328,2810.9,2809.8,0.8221]
["bitfinex","ETHUSD",1730981944765,0.4328,2810.9,2809.8,0.8221]
["bitfinex","ETHUSD",1730981944966,0.4328,2810.9,2809.9,2.62334524]
["bitfinex","ETHUSD",1730981945194,0.4328,2810.9,2809.9,2.58632051]
["bitfinex","ETHUSD",1730981947366,0.3328,2810.9,2809.9,2.58632051]
["bitfinex","ETHUSD",1730981947768,12.85,2810.8,2809.8,0.8221]
["bitfinex","ETHUSD",1730981947981,0.57,2810.6,2809.4,0.7821]
["bitfinex","ETHUSD",1730981948133,12.28,2810.5,2809.4,0.7821]
["bitfinex","ETHUSD",1730981948334,3.55,2810.4,2809.4,0.7821]
["bitfinex","ETHUSD",1730981949060,3.0,2810.2,2809.4,0.7821]
["bitfinex","ETHUSD",1730981953001,15.28,2810.2,2809.4,0.7821]
["bitfinex","ETHUSD",1730981953300,1.528,2810.1,2809.4,0.7821]
["bitfinex","ETHUSD",1730981955562,0.768,2810.0,2809.4,0.7821]
["bitfinex","ETHUSD",1730981955768,13.048,2810.0,2809.0,0.8152]
["bitfinex","ETHUSD",1730981956075,13.048,2810.0,2809.1,0.03415236]
["bitfinex","ETHUSD",1730981956076,3.0,2809.9,2809.1,0.03415236]
["bitfinex","ETHUSD",1730981956267,1.6048,2809.8,2809.1,0.03415236]
["bitfinex","ETHUSD",1730981956770,3.0,2809.6,2809.1,0.03415236]
["bitfinex","ETHUSD",1730981956970,3.0,2809.6,2808.7,0.784]
["bitfinex","ETHUSD",1730981957191,15.28,2809.6,2808.8,0.0332475]
["bitfinex","ETHUSD",1730981957397,15.28,2809.6,2808.7,0.784]
["bitfinex","ETHUSD",1730981957600,1.528,2809.5,2808.8,0.03320787]
["bitfinex","ETHUSD",1730981957903,1.528,2809.5,2808.7,0.784]
["bitfinex","ETHUSD",1730981958368,1.528,2809.5,2808.8,0.03320787]
["bitfinex","ETHUSD",1730981958565,1.528,2809.5,2808.7,0.784]
["bitfinex","ETHUSD",1730981958789,1.528,2809.5,2808.8,0.03339071]
["bitfinex","ETHUSD",1730981958987,1.6808,2809.4,2808.8,0.03339071]
["bitfinex","ETHUSD",1730981959201,1.6808,2809.4,2808.7,0.784]
["bitfinex","ETHUSD",1730981959569,1.6808,2809.4,2808.8,0.03339071]
["bitfinex","ETHUSD",1730981959770,1.6808,2809.4,2808.7,0.784]
["bitfinex","ETHUSD",1730981960104,1.6808,2809.4,2808.8,0.03339071]
["bitfinex","ETHUSD",1730981960597,1.6808,2809.4,2808.7,0.784]
["bitfinex","ETHUSD",1730981960900,0.24488,2809.3,2808.7,0.784]
["bitfinex","ETHUSD",1730981961081,0.24488,2809.3,2808.8,0.03344803]
["bitfinex","ETHUSD",1730981961401,0.24488,2809.3,2808.4,0.7769]
["bitfinex","ETHUSD",1730981961699,0.24488,2809.3,2808.5,0.03355403]
["bitfinex","ETHUSD",1730981961700,0.55,2809.2,2808.5,0.03355403]
["bitfinex","ETHUSD",1730981962600,0.55,2809.2,2808.2,2.58632051]
["bitfinex","ETHUSD",1730981962807,0.55,2809.2,2808.3,0.03370889]
["bitfinex","ETHUSD",1730981964709,3.0,2809.1,2808.3,0.03370889]
["bitfinex","ETHUSD",1730981965009,1.583,2809.0,2808.2,37.58632051]
["bitfinex","ETHUSD",1730981965207,1.583,2809.0,2808.3,0.03377715]
["bitfinex","ETHUSD",1730981965439,0.768,2808.9,2808.3,0.03377715]
["bitfinex","ETHUSD",1730981966913,3.0,2808.7,2808.3,0.03377715]
["bitfinex","ETHUSD",1730981967120,0.768,2808.5,2808.3,0.03377715]
["bitfinex","ETHUSD",1730981967447,3.0,2808.3,2807.5,0.7833]
["bitfinex","ETHUSD",1730981967736,3.0,2808.3,2807.3,2.58632051]
["bitfinex","ETHUSD",1730981967737,12.28,2808.2,2807.3,2.58632051]
["bitfinex","ETHUSD",1730981968046,12.28,2808.2,2807.4,0.03207094]
["bitfinex","ETHUSD",1730981968337,0.7574,2808.1,2807.2,0.7649]
["bitfinex","ETHUSD",1730981968846,0.7574,2808.1,2807.3,0.03210448]
["bitfinex","ETHUSD",1730981970723,13.0374,2808.1,2807.3,0.03210448]
["bitfinex","ETHUSD",1730981970943,14.64114,2808.1,2807.3,0.03210448]
["bitfinex","ETHUSD",1730981971801,14.64114,2808.1,2807.2,0.7649]
["bitfinex","ETHUSD",1730981972001,14.64114,2808.1,2807.3,0.03204147]
["bitfinex","ETHUSD",1730981972220,14.64114,2808.1,2807.2,0.7649]
["bitfinex","ETHUSD",1730981972435,14.64114,2808.1,2807.3,0.03232788]
["bitfinex","ETHUSD",1730981972739,1.464114,2808.0,2807.3,0.03232788]
["bitfinex","ETHUSD",1730981973106,12.83,2807.9,2807.3,0.03232788]
["bitfinex","ETHUSD",1730981973441,0.768,2807.8,2806.9,35.7832]
["bitfinex","ETHUSD",1730981973742,13.048,2807.8,2807.0,0.03243398]
["bitfinex","ETHUSD",1730981973914,0.55,2807.6,2807.0,0.03243398]
["bitfinex","ETHUSD",1730981974342,0.55,2807.6,2806.8,2.58632051]
["bitfinex","ETHUSD",1730981974640,0.55,2807.6,2806.9,0.03248117]
["bitfinex","ETHUSD",1730981975012,0.55,2807.6,2806.8,2.58632051]
["bitfinex","ETHUSD",1730981975315,12.28,2807.7,2807.2,0.809]
["bitfinex","ETHUSD",1730981975535,12.28,2807.7,2807.2,1.14853205]
["bitfinex","ETHUSD",1730981975732,12.28,2807.7,2807.3,0.03223012]
["bitfinex","ETHUSD",1730981976028,12.28,2807.7,2807.2,1.14853205]
["bitfinex","ETHUSD",1730981976211,12.28,2807.7,2807.3,0.03223012]
["bitfinex","ETHUSD",1730981976413,12.28,2807.7,2807.3,35.0]
["bitfinex","ETHUSD",1730981976642,12.28,2807.7,2807.4,0.03219112]
["bitfinex","ETHUSD",1730981979102,12.28,2807.7,2807.4,2.61851163]
["bitfinex","ETHUSD",1730981979446,0.768,2808.8,2807.5,0.7976]
["bitfinex","ETHUSD",1730981979614,0.768,2808.8,2807.9,0.813]
["bitfinex","ETHUSD",1730981979819,0.768,2808.8,2808.0,0.0323175]
["bitfinex","ETHUSD",1730981980133,0.768,2808.8,2808.0,0.3754813]
["bitfinex","ETHUSD",1730981981361,0.55,2809.1,2808.0,0.3754813]
["bitfinex","ETHUSD",1730981982544,3.768,2809.2,2808.2,0.7736]
["bitfinex","ETHUSD",1730981982774,0.768,2809.2,2808.2,0.7736]
["bitfinex","ETHUSD",1730981982966,0.768,2809.2,2808.3,0.03201842]
["bitfinex","ETHUSD",1730981983170,2.3728,2809.2,2808.3,0.37121231]
["bitfinex","ETHUSD",1730981983378,2.3728,2809.2,2808.3,0.33919389]
["bitfinex","ETHUSD",1730981984480,0.768,2809.2,2808.3,0.33919389]
["bitfinex","ETHUSD",1730981984660,0.768,2809.5,2808.3,0.33919389]
["bitfinex","ETHUSD",1730981984983,0.768,2809.5,2808.5,0.7835]
["bitfinex","ETHUSD",1730981985754,0.768,2809.5,2808.5,35.7835]
["bitfinex","ETHUSD",1730981986179,0.768,2809.5,2808.6,0.03186877]
["bitfinex","ETHUSD",1730981987462,12.28,2809.6,2808.6,0.03186877]
["bitfinex","ETHUSD",1730981987656,12.28,2809.6,2808.7,0.7546]
["bitfinex","ETHUSD",1730981987858,12.28,2809.6,2808.8,0.03175266]
["bitfinex","ETHUSD",1730981988194,12.28,2809.7,2808.8,0.03175266]
["bitfinex","ETHUSD",1730981988853,12.28,2809.7,2808.7,0.7546]
["bitfinex","ETHUSD",1730981989053,1.3048,2809.6,2808.7,0.7546]
["bitfinex","ETHUSD",1730981989276,1.3048,2809.6,2808.8,0.03174175]
["bitfinex","ETHUSD",1730981989666,1.3048,2809.6,2808.7,0.7546]
["bitfinex","ETHUSD",1730981990093,1.3048,2809.6,2808.8,0.03174175]
["bitfinex","ETHUSD",1730981991489,13.5848,2809.6,2808.8,0.03174175]
["bitfinex","ETHUSD",1730981991695,1.35848,2809.5,2808.7,0.7546]
["bitfinex","ETHUSD",1730981991856,12.28,2809.6,2808.8,0.0318265]
["bitfinex","ETHUSD",1730981992058,0.7638,2810.0,2808.9,2.58632051]
["bitfinex","ETHUSD",1730981992264,12.28,2810.2,2809.0,0.79685948]
["bitfinex","ETHUSD",1730981992483,0.7638,2810.3,2809.0,0.86805419]
["bitfinex","ETHUSD",1730981992807,0.7638,2810.3,2809.3,0.792]
["bitfinex","ETHUSD",1730981993263,0.7638,2810.3,2809.4,0.03344896]
["bitfinex","ETHUSD",1730981994395,0.7638,2810.3,2809.4,0.37462591]
["bitfinex","ETHUSD",1730981996768,0.7638,2810.3,2809.4,0.03344896]
["bitfinex","ETHUSD",1730981997165,0.7638,2810.3,2809.3,0.792]
["bitfinex","ETHUSD",1730981997393,0.7638,2810.3,2809.5,0.03347359]
["bitfinex","ETHUSD",1730981997555,0.7638,2810.3,2809.4,0.03350948]
["bitfinex","ETHUSD",1730981997760,0.7638,2810.3,2809.3,0.792]
["bitfinex","ETHUSD",1730981997998,2.36818,2810.3,2809.3,0.792]
["bitfinex","ETHUSD",1730981998171,2.36818,2810.3,2809.4,0.03350948]
["bitfinex","ETHUSD",1730981999412,2.36818,2810.3,2809.4,0.02350948]
["bitfinex","ETHUSD",1730981999585,2.36818,2810.3,2809.4,0.03347359]
["bitfinex","ETHUSD",1730981999986,2.36818,2810.3,2808.9,37.58632051]
["bitfinex","ETHUSD",1730981999987,1.60438,2810.3,2809.0,0.7618]
["bitfinex","ETHUSD",1730982000189,3.0,2810.4,2809.0,0.7618]
["bitfinex","ETHUSD",1730982001309,3.0,2810.4,2809.1,0.7918]
["bitfinex","ETHUSD",1730982003002,4.991011,2811.0,2808.5,0.12214426]
["bitfinex","ETHUSD",1730982003003,0.767,2812.3,2810.5,0.8246]
["bitfinex","ETHUSD",1730982003202,0.767,2812.3,2810.6,0.8246]
["bitfinex","ETHUSD",1730982003376,0.9004659,2811.7,2810.6,36.20706]
["bitfinex","ETHUSD",1730982007815,0.9004659,2811.7,2810.6,1.20706]
["bitfinex","ETHUSD",1730982007981,0.55,2811.6,2810.6,0.8246]
["bitfinex","ETHUSD",1730982008183,0.55,2811.6,2807.4,1.7360384]
["bitfinex","ETHUSD",1730982008184,0.55,2811.2,2809.9,0.7943]
["bitfinex","ETHUSD",1730982008420,3.0,2811.0,2809.9,0.7943]
["bitfinex","ETHUSD",1730982008928,12.28,2811.1,2810.4,2.58632051]
["bitfinex","ETHUSD",1730982009218,12.28,2811.1,2810.5,1.02643205]
["bitfinex","ETHUSD",1730982009393,3.0,2811.4,2810.5,1.02643205]
["bitfinex","ETHUSD",1730982009595,3.9488659,2811.7,2810.6,0.7678]
["bitfinex","ETHUSD",1730982009920,13.2288659,2811.7,2810.6,0.7678]
["bitfinex","ETHUSD",1730982010125,12.4134659,2811.7,2810.6,0.7678]
["bitfinex","ETHUSD",1730982010425,1.24134659,2811.6,2810.6,0.7678]
["bitfinex","ETHUSD",1730982015180,0.1334659,2811.7,2810.6,0.7678]
["bitfinex","ETHUSD",1730982017218,0.1334659,2811.7,2810.8,0.8086]
["bitfinex","ETHUSD",1730982017383,0.1334659,2811.7,2810.8,0.78803205]
["bitfinex","ETHUSD",1730982017586,0.1334659,2811.7,2811.0,2.58632051]
["bitfinex","ETHUSD",1730982017782,0.1334659,2811.7,2811.3,2.58632051]
["bitfinex","ETHUSD",1730982017983,0.1334659,2811.7,2811.3,2.85206692]
["bitfinex","ETHUSD",1730982020929,0.1334659,2811.7,2811.4,0.85113261]
["bitfinex","ETHUSD",1730982021114,0.1334659,2811.7,2811.4,0.78]
["bitfinex","ETHUSD",1730982021919,0.1334659,2811.7,2811.4,0.85113256]
["bitfinex","ETHUSD",1730982022121,0.1334659,2811.7,2811.5,0.8081]
["bitfinex","ETHUSD",1730982023127,0.1334659,2811.7,2811.5,0.87923261]
["bitfinex","ETHUSD",1730982023741,0.1334659,2811.7,2811.5,0.8081]
["bitfinex","ETHUSD",1730982024402,0.1334659,2811.7,2811.5,3.39442051]
["bitfinex","ETHUSD",1730982024602,0.1334659,2811.7,2811.5,2.6574475]
["bitfinex","ETHUSD",1730982024838,0.1334659,2811.7,2811.6,1.11647674]
["bitfinex","ETHUSD",1730982026499,0.1334659,2811.7,2811.6,0.8137]
["bitfinex","ETHUSD",1730982031944,0.1334659,2811.7,2811.6,0.89065428]
["bitfinex","ETHUSD",1730982039082,0.8269,2810.9,2809.8,0.8243]
["bitfinex","ETHUSD",1730982039248,0.8269,2810.8,2809.8,0.8243]
["bitfinex","ETHUSD",1730982041491,0.8269,2810.8,2810.0,2.58632051]
["bitfinex","ETHUSD",1730982041683,0.8269,2810.8,2810.0,2.93450057]
["bitfinex","ETHUSD",1730982041848,0.8269,2810.8,2810.1,0.064852]
["bitfinex","ETHUSD",1730982044386,0.8269,2810.8,2809.8,0.8243]
["bitfinex","ETHUSD",1730982044886,0.8269,2810.8,2809.9,0.06492235]
["bitfinex","ETHUSD",1730982045182,0.8269,2810.8,2809.6,0.7981]
["bitfinex","ETHUSD",1730982045400,0.8269,2810.8,2810.0,0.06488718]
["bitfinex","ETHUSD",1730982045589,0.8269,2810.8,2809.6,0.7981]
["bitfinex","ETHUSD",1730982045798,0.8269,2810.8,2810.1,0.064852]
["bitfinex","ETHUSD",1730982045997,0.8269,2810.8,2809.6,0.7981]
["bitfinex","ETHUSD",1730982046300,0.8269,2810.8,2810.2,0.06481683]
["bitfinex","ETHUSD",1730982046481,0.8269,2810.8,2809.6,0.7981]
["bitfinex","ETHUSD",1730982046787,0.8269,2810.8,2809.7,0.06499271]
["bitfinex","ETHUSD",1730982048087,0.55,2810.7,2809.7,0.06499271]
["bitfinex","ETHUSD",1730982048295,0.7502,2810.6,2809.7,0.06499271]
["bitfinex","ETHUSD",1730982050656,12.28,2810.6,2809.7,0.06499271]
["bitfinex","ETHUSD",1730982050862,1.9787,2810.5,2809.4,3.40002051]
["bitfinex","ETHUSD",1730982051169,1.9787,2810.5,2809.5,0.06556245]
["bitfinex","ETHUSD",1730982052567,1.9787,2810.5,2809.6,35.0]
["bitfinex","ETHUSD",1730982052767,1.9787,2810.5,2809.7,0.06549208]
["bitfinex","ETHUSD",1730982053191,0.8197,2810.4,2809.7,0.06549208]
["bitfinex","ETHUSD",1730982053392,0.8197,2810.2,2809.7,0.06549208]
["bitfinex","ETHUSD",1730982053596,0.8197,2810.2,2809.5,35.0]
["bitfinex","ETHUSD",1730982053781,0.8197,2810.2,2809.8,0.0654569]
["bitfinex","ETHUSD",1730982054106,0.8197,2810.2,2809.9,0.06542172]
["bitfinex","ETHUSD",1730982054284,0.8197,2810.2,2809.5,35.0]
["bitfinex","ETHUSD",1730982054481,0.8197,2810.2,2809.4,3.40002051]
["bitfinex","ETHUSD",1730982054482,0.8197,2810.2,2809.6,0.06552727]
["bitfinex","ETHUSD",1730982054804,2.150147,2810.2,2809.4,3.40002051]
["bitfinex","ETHUSD",1730982055003,2.150147,2810.2,2809.7,0.06549208]
["bitfinex","ETHUSD",1730982055311,2.150147,2810.2,2809.8,0.0654569]
["bitfinex","ETHUSD",1730982055468,2.150147,2810.2,2809.4,37.58632051]
["bitfinex","ETHUSD",1730982055673,2.150147,2810.2,2809.5,0.06556245]
["bitfinex","ETHUSD",1730982056804,0.8197,2810.2,2809.5,0.06556245]
["bitfinex","ETHUSD",1730982063376,0.8197,2810.2,2809.7,2.58632051]
["bitfinex","ETHUSD",1730982063577,0.8197,2810.2,2809.8,0.0660347]
["bitfinex","ETHUSD",1730982064293,0.8197,2810.2,2809.6,0.7985]
["bitfinex","ETHUSD",1730982064493,0.8197,2810.2,2809.7,0.06606988]
["bitfinex","ETHUSD",1730982065876,0.8197,2810.2,2809.7,0.05815574]
["bitfinex","ETHUSD",1730982067619,2.12967,2810.2,2809.7,0.05815574]
["bitfinex","ETHUSD",1730982068233,2.12967,2810.2,2809.5,2.58632051]
["bitfinex","ETHUSD",1730982068379,2.12967,2810.2,2809.8,0.06577089]
["bitfinex","ETHUSD",1730982068576,0.8197,2810.2,2809.5,2.58632051]
["bitfinex","ETHUSD",1730982068776,0.8197,2810.2,2809.6,0.06584126]
["bitfinex","ETHUSD",1730982072726,12.28,2810.7,2809.6,0.06584126]
["bitfinex","ETHUSD",1730982072887,0.8318,2810.6,2809.8,2.58632051]
["bitfinex","ETHUSD",1730982073079,0.8318,2810.6,2809.9,0.40664385]
["bitfinex","ETHUSD",1730982073279,0.8318,2810.6,2810.0,35.0]
["bitfinex","ETHUSD",1730982073815,0.8318,2810.6,2809.9,0.40664385]
["bitfinex","ETHUSD",1730982073816,0.8318,2810.6,2810.1,0.06565995]
["bitfinex","ETHUSD",1730982074206,0.8318,2810.6,2809.9,0.34089999]
["bitfinex","ETHUSD",1730982074413,0.8318,2810.6,2810.2,0.06562477]
["bitfinex","ETHUSD",1730982074598,0.8318,2810.6,2809.9,35.34089999]
["bitfinex","ETHUSD",1730982074801,0.8318,2810.6,2810.3,0.06558961]
["bitfinex","ETHUSD",1730982075219,0.8318,2810.6,2809.9,35.0]
["bitfinex","ETHUSD",1730982075529,0.7978,2811.0,2810.2,0.83]
["bitfinex","ETHUSD",1730982075699,0.7978,2811.0,2810.3,0.06529496]
["bitfinex","ETHUSD",1730982085513,13.2018659,2811.7,2811.0,1.19269381]
["bitfinex","ETHUSD",1730982085712,13.2018659,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982085913,12.4134659,2811.7,2811.2,0.06480753]
["bitfinex","ETHUSD",1730982086226,12.4134659,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982086402,13.73365249,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982086603,13.73365249,2811.7,2811.2,0.06480753]
["bitfinex","ETHUSD",1730982086803,13.73365249,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982087507,13.73365249,2811.7,2811.2,0.06480753]
["bitfinex","ETHUSD",1730982087719,0.1334659,2811.7,2811.4,1.19269381]
["bitfinex","ETHUSD",1730982088052,0.1334659,2811.7,2811.5,0.06470213]
["bitfinex","ETHUSD",1730982089640,0.1334659,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982090107,0.1334659,2811.7,2811.2,0.06460936]
["bitfinex","ETHUSD",1730982090310,0.1334659,2811.7,2811.1,0.8166]
["bitfinex","ETHUSD",1730982090625,0.1334659,2811.7,2811.2,0.06460936]
["bitfinex","ETHUSD",1730982094230,0.1334659,2811.7,2811.3,3.45634766]
["bitfinex","ETHUSD",1730982094431,0.1334659,2811.7,2811.3,3.38521057]
["bitfinex","ETHUSD",1730982094609,0.1334659,2811.7,2811.4,0.06430293]
["bitfinex","ETHUSD",1730982100163,0.1334659,2811.7,2810.8,0.8214]
["bitfinex","ETHUSD",1730982100491,0.7751,2811.6,2811.5,0.06414841]
["bitfinex","ETHUSD",1730982100662,0.7751,2811.6,2810.6,3.37051057]
["bitfinex","ETHUSD",1730982100828,0.7751,2811.6,2811.5,0.06199119]
["bitfinex","ETHUSD",1730982101025,0.7751,2811.6,2810.6,3.37051057]
["bitfinex","ETHUSD",1730982101230,0.7751,2811.5,2810.6,0.7882]
["bitfinex","ETHUSD",1730982101458,0.7751,2811.5,2810.7,0.06228045]
["bitfinex","ETHUSD",1730982107933,0.7751,2811.5,2810.7,35.06228045]
["bitfinex","ETHUSD",1730982108340,1.60551,2811.4,2810.7,35.06228045]
["bitfinex","ETHUSD",1730982109439,1.60551,2811.4,2810.8,1.19225562]
["bitfinex","ETHUSD",1730982109836,0.7751,2811.5,2810.9,0.06221829]
["bitfinex","ETHUSD",1730982110052,15.28,2811.6,2811.1,0.7722]
["bitfinex","ETHUSD",1730982110253,12.28,2811.6,2811.1,0.7722]
["bitfinex","ETHUSD",1730982110449,12.28,2811.6,2811.2,36.19225562]
["bitfinex","ETHUSD",1730982110651,0.1334659,2811.7,2811.2,36.25436849]
["bitfinex","ETHUSD",1730982111445,0.1334659,2811.7,2811.2,1.25436849]
["bitfinex","ETHUSD",1730982117594,0.1334659,2811.7,2811.4,1.19225562]
["bitfinex","ETHUSD",1730982117893,0.1334659,2811.7,2811.5,0.06200747]
["bitfinex","ETHUSD",1730982120566,0.1334659,2811.7,2811.2,1.19225562]
["bitfinex","ETHUSD",1730982120766,0.1334659,2811.7,2811.3,0.06204516]
["bitfinex","ETHUSD",1730982120967,0.1334659,2811.7,2811.1,35.7722]
["bitfinex","ETHUSD",1730982121165,0.1334659,2811.7,2811.2,1.25433591]
["bitfinex","ETHUSD",1730982121394,0.9585659,2811.7,2811.2,0.06208029]
["bitfinex","ETHUSD",1730982121800,0.9585659,2811.7,2810.8,1.95655562]
["bitfinex","ETHUSD",1730982122165,0.9585659,2811.7,2810.9,0.06215858]
["bitfinex","ETHUSD",1730982122804,0.9585659,2811.7,2810.6,1.19225562]
["bitfinex","ETHUSD",1730982122975,0.8251,2811.6,2810.7,0.06222616]
["bitfinex","ETHUSD",1730982123178,0.7953,2811.4,2810.6,1.19225562]
["bitfinex","ETHUSD",1730982123471,0.7953,2811.4,2810.7,0.06016354]
["bitfinex","ETHUSD",1730982123900,0.7953,2811.4,2810.8,1.19225562]
["bitfinex","ETHUSD",1730982126710,0.7953,2811.4,2810.9,0.06015294]
["bitfinex","ETHUSD",1730982131426,0.7953,2811.4,2810.8,1.19225562]
["bitfinex","ETHUSD",1730982131727,0.7953,2811.4,2810.8,36.19225562]
["bitfinex","ETHUSD",1730982132295,0.7953,2811.4,2810.9,0.06018008]
["bitfinex","ETHUSD",1730982135230,0.7953,2811.4,2810.6,1.19225562]
["bitfinex","ETHUSD",1730982135402,0.7953,2811.4,2810.7,0.06032364]
["bitfinex","ETHUSD",1730982136925,0.7953,2811.4,2810.8,1.19225562]
["bitfinex","ETHUSD",1730982137313,0.7953,2811.4,2810.7,0.06032364]
["bitfinex","ETHUSD",1730982137314,0.8239,2811.6,2811.2,1.19225562]
["bitfinex","ETHUSD",1730982137834,0.8239,2811.6,2811.3,0.06009922]
["bitfinex","ETHUSD",1730982138056,0.8239,2811.6,2811.1,1.19225562]
["bitfinex","ETHUSD",1730982138329,0.8239,2811.6,2811.4,0.06005594]
["bitfinex","ETHUSD",1730982138504,0.8239,2811.6,2811.0,0.7681]
["bitfinex","ETHUSD",1730982138701,0.8239,2811.6,2811.5,0.06002081]
["bitfinex","ETHUSD",1730982138908,0.8239,2811.6,2811.0,0.7681]
["bitfinex","ETHUSD",1730982139091,0.8239,2811.6,2811.5,0.06002081]
["bitfinex","ETHUSD",1730982139317,0.8239,2811.6,2811.0,0.7681]
["bitfinex","ETHUSD",1730982139494,0.8239,2811.6,2811.5,0.06002081]
["bitfinex","ETHUSD",1730982139692,0.8239,2811.6,2811.0,0.7681]
["bitfinex","ETHUSD",1730982139929,0.8239,2811.6,2811.5,0.06002081]
["bitfinex","ETHUSD",1730982140129,0.8239,2811.6,2811.0,0.96413556]
["bitfinex","ETHUSD",1730982140315,0.8239,2811.6,2811.5,0.06002081]
["bitfinex","ETHUSD",1730982140626,0.8239,2811.6,2810.3,0.11254204]
["bitfinex","ETHUSD",1730982140627,0.8239,2811.6,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982141135,0.8239,2811.6,2810.8,0.06022336]
["bitfinex","ETHUSD",1730982143108,0.8239,2811.6,2810.7,1.26340381]
["bitfinex","ETHUSD",1730982143310,0.8239,2811.6,2810.9,1.25244384]
["bitfinex","ETHUSD",1730982143516,0.8239,2811.6,2811.1,1.19225562]
["bitfinex","ETHUSD",1730982143716,0.8239,2811.6,2811.0,0.7832]
["bitfinex","ETHUSD",1730982147434,0.8239,2811.6,2811.1,0.06012608]
["bitfinex","ETHUSD",1730982147842,0.8239,2811.6,2811.0,0.7832]
["bitfinex","ETHUSD",1730982148027,0.8239,2811.6,2811.1,1.44992726]
["bitfinex","ETHUSD",1730982148232,0.8239,2811.6,2811.1,1.38980118]
["bitfinex","ETHUSD",1730982148427,0.8239,2811.6,2811.2,0.06009094]
["bitfinex","ETHUSD",1730982149858,0.8239,2811.6,2811.0,0.7832]
["bitfinex","ETHUSD",1730982150247,0.8239,2811.6,2811.1,0.06012608]
["bitfinex","ETHUSD",1730982152155,0.8239,2811.6,2811.1,1.32352095]
["bitfinex","ETHUSD",1730982152652,0.8239,2811.6,2811.1,1.2523817]
["bitfinex","ETHUSD",1730982154648,0.8239,2811.6,2811.1,1.19225562]
["bitfinex","ETHUSD",1730982155156,0.8239,2811.6,2811.2,0.06004211]
["bitfinex","ETHUSD",1730982156347,0.8239,2811.6,2811.1,1.19225562]
["bitfinex","ETHUSD",1730982156660,0.8239,2811.6,2811.2,0.06004211]
["bitfinex","ETHUSD",1730982157431,0.8239,2811.6,2811.0,35.7832]
["bitfinex","ETHUSD",1730982157635,0.8239,2811.6,2811.1,0.06007725]
["bitfinex","ETHUSD",1730982158043,0.8239,2811.6,2811.0,0.7832]
["bitfinex","ETHUSD",1730982158258,0.8239,2811.6,2811.1,0.06007725]
["bitfinex","ETHUSD",1730982159766,0.8239,2811.6,2810.8,1.19225562]
["bitfinex","ETHUSD",1730982160374,0.8239,2811.6,2810.9,0.06014753]
["bitfinex","ETHUSD",1730982160614,0.82246749,2811.6,2810.9,1.25240315]
["bitfinex","ETHUSD",1730982163600,0.1334659,2811.7,2811.6,0.8204]
["bitfinex","ETHUSD",1730982163747,0.1334659,2811.7,2811.6,1.02166556]
["bitfinex","ETHUSD",1730982163944,0.1334659,2811.7,2811.6,35.05974429]
["bitfinex","ETHUSD",1730982164144,0.1334659,2811.7,2811.6,0.05974429]
["bitfinex","ETHUSD",1730982164598,0.1334659,2811.7,2811.4,36.19225562]
["bitfinex","ETHUSD",1730982164771,0.1334659,2811.7,2811.6,0.05973886]
["bitfinex","ETHUSD",1730982164969,0.1334659,2811.7,2811.4,36.19225562]
["bitfinex","ETHUSD",1730982165177,0.1334659,2811.7,2811.6,1.25191581]
["bitfinex","ETHUSD",1730982167067,0.1334659,2811.7,2811.6,0.05966019]
["bitfinex","ETHUSD",1730982167403,0.1334659,2811.7,2811.4,35.0]
["bitfinex","ETHUSD",1730982167586,0.1334659,2811.7,2811.6,0.05948385]
["bitfinex","ETHUSD",1730982167789,0.1334659,2811.7,2811.5,0.05951897]
["bitfinex","ETHUSD",1730982168155,0.1334659,2811.7,2811.4,36.19225562]
["bitfinex","ETHUSD",1730982168306,0.779,2811.6,2811.0,0.7813]
["bitfinex","ETHUSD",1730982168505,0.779,2811.6,2810.8,0.7813]
["bitfinex","ETHUSD",1730982168876,0.779,2811.6,2810.9,1.19225562]
["bitfinex","ETHUSD",1730982170684,0.779,2811.6,2810.9,1.26339845]
["bitfinex","ETHUSD",1730982170980,0.779,2811.6,2811.0,0.20446984]
["bitfinex","ETHUSD",1730982172315,0.779,2811.6,2810.9,36.19225562]
["bitfinex","ETHUSD",1730982176583,0.779,2811.6,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982181832,0.779,2811.6,2810.8,0.05999548]
["bitfinex","ETHUSD",1730982184707,0.779,2811.6,2810.5,1.19225562]
["bitfinex","ETHUSD",1730982184935,0.7678,2811.5,2810.6,0.05811061]
["bitfinex","ETHUSD",1730982185234,12.28,2811.6,2810.5,1.19225562]
["bitfinex","ETHUSD",1730982185235,0.7678,2811.3,2810.5,1.19225562]
["bitfinex","ETHUSD",1730982185603,0.7678,2811.3,2810.6,0.05812418]
["bitfinex","ETHUSD",1730982188567,0.7678,2811.3,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982189031,0.7678,2811.3,2810.8,0.05818143]
["bitfinex","ETHUSD",1730982189369,0.7678,2811.3,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982189529,0.7678,2811.3,2810.9,0.05814629]
["bitfinex","ETHUSD",1730982189867,0.7678,2811.3,2810.8,0.05818143]
["bitfinex","ETHUSD",1730982190027,0.7678,2811.3,2811.0,0.05811115]
["bitfinex","ETHUSD",1730982190228,0.7678,2811.3,2810.9,0.05814629]
["bitfinex","ETHUSD",1730982190468,0.7678,2811.3,2811.1,0.05807601]
["bitfinex","ETHUSD",1730982190772,0.7678,2811.3,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982191168,0.7678,2811.3,2810.8,0.05818143]
["bitfinex","ETHUSD",1730982191641,0.7678,2811.3,2810.7,1.19225562]
["bitfinex","ETHUSD",1730982191841,0.7678,2811.3,2810.9,0.05814629]
["bitfinex","ETHUSD",1730982192057,0.975058,2811.3,2810.8,0.05818143]
["bitfinex","ETHUSD",1730982192379,0.975058,2811.3,2810.9,0.05814629]
["bitfinex","ETHUSD",1730982192670,0.207258,2811.3,2810.9,0.05814629]
["bitfinex","ETHUSD",1730982192878,0.7786,2811.2,2810.4,1.19225562]
["bitfinex","ETHUSD",1730982193026,0.7786,2811.2,2811.0,0.05811115]
["bitfinex","ETHUSD",1730982193231,0.7786,2811.2,2810.4,1.19225562]
["bitfinex","ETHUSD",1730982193464,0.7786,2811.2,2811.1,0.05808144]
["bitfinex","ETHUSD",1730982193678,0.7786,2811.1,2810.4,1.19225562]
["bitfinex","ETHUSD",1730982194163,0.7786,2811.1,2810.5,0.0582923]
["bitfinex","ETHUSD",1730982199792,0.7786,2811.1,2810.6,1.19225562]
["bitfinex","ETHUSD",1730982200290,0.7786,2811.1,2810.7,0.05827357]
["bitfinex","ETHUSD",1730982204965,0.7786,2811.1,2810.3,1.19225562]
["bitfinex","ETHUSD",1730982205166,0.22356638,2811.0,2810.3,1.26341505]
["bitfinex","ETHUSD",1730982205361,0.7786,2811.1,2810.4,0.05841973]
["bitfinex","ETHUSD",1730982210021,0.7786,2811.1,2810.5,1.19225562]
["bitfinex","ETHUSD",1730982210394,0.7786,2811.1,2810.6,0.05834942]
["bitfinex","ETHUSD",1730982215186,12.28,2811.3,2810.7,0.7645]
["bitfinex","ETHUSD",1730982215414,12.28,2811.3,2810.8,1.26340554]
["bitfinex","ETHUSD",1730982215730,0.1334659,2811.7,2811.1,1.99595562]
["bitfinex","ETHUSD",1730982215900,0.1334659,2811.7,2811.2,0.05603373]
["bitfinex","ETHUSD",1730982216288,0.1334659,2811.7,2811.3,1.26339349]
["bitfinex","ETHUSD",1730982216491,0.1334659,2811.7,2811.4,0.05596348]
["bitfinex","ETHUSD",1730982216826,0.1334659,2811.7,2811.1,0.8037]
["bitfinex","ETHUSD",1730982217013,0.1334659,2811.7,2811.5,0.0559175]
["bitfinex","ETHUSD",1730982217223,0.1334659,2811.7,2811.2,0.19959556]
["bitfinex","ETHUSD",1730982217421,0.1334659,2811.7,2811.6,0.05588238]
["bitfinex","ETHUSD",1730982217615,0.1334659,2811.7,2811.3,0.8047]
["bitfinex","ETHUSD",1730982217837,0.1334659,2811.7,2811.6,2.061838]
["bitfinex","ETHUSD",1730982217995,0.1334659,2811.7,2811.6,2.33136498]
["bitfinex","ETHUSD",1730982218195,0.1334659,2811.7,2811.6,37.38725856]
["bitfinex","ETHUSD",1730982219437,0.7814,2813.3,2811.8,0.7799]
["bitfinex","ETHUSD",1730982219617,0.7814,2813.3,2812.2,2.58036971]
["bitfinex","ETHUSD",1730982219803,0.7814,2813.3,2812.3,0.7799]
["bitfinex","ETHUSD",1730982220011,0.7814,2813.3,2812.4,35.33602697]
["bitfinex","ETHUSD",1730982220396,0.7814,2813.3,2812.5,0.0555222]
["bitfinex","ETHUSD",1730982220794,0.7814,2813.3,2812.3,0.7799]
["bitfinex","ETHUSD",1730982221033,0.7814,2813.3,2812.6,0.05502056]
["bitfinex","ETHUSD",1730982221236,0.7814,2813.3,2812.3,0.7799]
["bitfinex","ETHUSD",1730982221437,0.7814,2813.3,2812.7,0.05498546]
["bitfinex","ETHUSD",1730982221602,0.7814,2813.3,2812.3,0.7799]
["bitfinex","ETHUSD",1730982221800,0.7814,2813.3,2812.8,0.05495037]
["bitfinex","ETHUSD",1730982221999,0.7814,2813.3,2812.3,0.7799]
["bitfinex","ETHUSD",1730982222243,0.7814,2813.3,2812.9,0.05491527]
["bitfinex","ETHUSD",1730982222448,0.7814,2813.3,2812.4,35.0]
["bitfinex","ETHUSD",1730982222940,0.7814,2813.3,2812.5,0.05505567]
["bitfinex","ETHUSD",1730982223508,0.7814,2813.3,2812.1,0.8185]
["bitfinex","ETHUSD",1730982223739,0.7814,2813.3,2812.2,0.05516098]
["bitfinex","ETHUSD",1730982225448,4.15954,2813.3,2812.2,0.05516098]
["bitfinex","ETHUSD",1730982225759,0.8089,2813.2,2812.2,0.05516098]
["bitfinex","ETHUSD",1730982231321,13.0889,2813.2,2812.2,0.05516098]
["bitfinex","ETHUSD",1730982232061,13.0889,2813.2,2812.3,0.7717]
["bitfinex","ETHUSD",1730982232430,13.0889,2813.2,2812.4,0.05489012]
["bitfinex","ETHUSD",1730982232636,1.646704,2813.1,2812.4,0.05489012]
["bitfinex","ETHUSD",1730982232962,1.646704,2813.1,2812.3,0.7717]
["bitfinex","ETHUSD",1730982233470,1.646704,2813.1,2812.4,0.05486571]
["bitfinex","ETHUSD",1730982233831,1.646704,2813.1,2812.3,0.7717]
["bitfinex","ETHUSD",1730982234371,1.646704,2813.1,2812.4,0.054863]
["bitfinex","ETHUSD",1730982234733,1.646704,2813.1,2812.3,0.7717]
["bitfinex","ETHUSD",1730982235268,1.646704,2813.1,2812.4,0.054863]
["bitfinex","ETHUSD",1730982235562,1.4735604,2813.0,2812.3,0.7717]
["bitfinex","ETHUSD",1730982235966,1.4735604,2813.0,2812.4,0.054863]
["bitfinex","ETHUSD",1730982236466,1.4735604,2813.0,2812.3,0.7717]
["bitfinex","ETHUSD",1730982236763,1.4735604,2813.0,2812.4,0.054863]
["bitfinex","ETHUSD",1730982237174,1.4735604,2813.0,2812.3,0.7717]
["bitfinex","ETHUSD",1730982237671,0.8089,2813.2,2812.4,0.054863]
["bitfinex","ETHUSD",1730982238040,0.8089,2813.2,2812.3,0.7717]
["bitfinex","ETHUSD",1730982238481,0.8089,2813.2,2812.4,0.054863]
["bitfinex","ETHUSD",1730982238975,0.8089,2813.2,2812.3,0.7717]
["bitfinex","ETHUSD",1730982239351,0.8089,2813.2,2812.4,0.054863]
["bitfinex","ETHUSD",1730982239553,0.418704,2813.1,2812.3,0.7717]
["bitfinex","ETHUSD",1730982239744,0.418704,2813.1,2812.4,0.054863]
["bitfinex","ETHUSD",1730982239945,0.418704,2813.1,2812.4,0.8089]
["bitfinex","ETHUSD",1730982244668,1.99737097,2813.0,2812.0,0.8207]
["bitfinex","ETHUSD",1730982245243,1.99737097,2813.0,2812.1,0.05485914]
["bitfinex","ETHUSD",1730982245546,0.2416075,2812.9,2812.1,0.05485914]
["bitfinex","ETHUSD",1730982245751,0.2416075,2812.9,2812.2,0.8293]
["bitfinex","ETHUSD",1730982245990,0.2416075,2812.9,2812.3,0.05478892]
["bitfinex","ETHUSD",1730982247066,0.2416075,2812.9,2812.4,0.7882]
["bitfinex","ETHUSD",1730982247252,0.418704,2813.1,2812.4,0.7882]
["bitfinex","ETHUSD",1730982247698,3.37814,2813.3,2812.4,0.7882]
["bitfinex","ETHUSD",1730982248665,4.56931097,2813.3,2812.6,0.8047]
["bitfinex","ETHUSD",1730982248977,4.19117097,2813.3,2812.7,0.05468301]
["bitfinex","ETHUSD",1730982249169,1.19117097,2813.3,2812.7,0.05468301]
["bitfinex","ETHUSD",1730982249783,1.19117097,2813.3,2812.6,0.8047]
["bitfinex","ETHUSD",1730982249987,0.7753,2813.4,2812.6,0.8047]
["bitfinex","ETHUSD",1730982250159,1.16705706,2813.4,2812.7,0.05468301]
["bitfinex","ETHUSD",1730982253289,1.19117097,2813.5,2812.8,0.7738]
["bitfinex","ETHUSD",1730982256211,1.19117097,2813.5,2812.9,0.05440078]
["bitfinex","ETHUSD",1730982256365,1.19117097,2813.3,2812.9,0.05440078]
["bitfinex","ETHUSD",1730982256569,1.19117097,2813.3,2812.8,0.7738]
["bitfinex","ETHUSD",1730982257164,1.19117097,2813.5,2812.8,0.7738]
["bitfinex","ETHUSD",1730982257398,3.0,2813.4,2812.8,0.7738]
["bitfinex","ETHUSD",1730982258307,1.61002,2813.5,2812.8,0.7738]
["bitfinex","ETHUSD",1730982258833,3.0,2813.4,2812.8,0.7738]
["bitfinex","ETHUSD",1730982259217,1.19117097,2813.5,2812.8,0.7738]
["bitfinex","ETHUSD",1730982261503,1.39230807,2813.5,2812.8,0.7738]
["bitfinex","ETHUSD",1730982264090,1.19117097,2813.3,2812.8,0.7738]
["bitfinex","ETHUSD",1730982264297,1.19117097,2813.1,2812.6,0.7897]
["bitfinex","ETHUSD",1730982265498,0.7747,2813.2,2812.6,0.7897]
["bitfinex","ETHUSD",1730982265827,0.7747,2813.2,2812.7,0.05443843]
["bitfinex","ETHUSD",1730982266062,0.1965871,2813.1,2812.7,0.05443843]
["bitfinex","ETHUSD",1730982266272,0.1965871,2813.1,2812.6,0.7897]
["bitfinex","ETHUSD",1730982266469,1.38775807,2813.1,2812.6,0.7897]
["bitfinex","ETHUSD",1730982266631,1.38775807,2813.1,2812.7,0.0544574]
["bitfinex","ETHUSD",1730982266832,1.38775807,2813.1,2812.6,0.7897]
["bitfinex","ETHUSD",1730982267170,0.21624581,2813.0,2812.6,0.7897]
["bitfinex","ETHUSD",1730982268972,0.7593,2813.4,2812.7,0.0544574]
["bitfinex","ETHUSD",1730982269150,1.19117097,2813.2,2812.6,0.7897]
["bitfinex","ETHUSD",1730982269339,3.41894935,2813.2,2812.7,0.0544574]
["bitfinex","ETHUSD",1730982269542,3.41894935,2813.2,2812.6,0.7897]
["bitfinex","ETHUSD",1730982269751,4.13677429,2813.2,2812.6,0.7897]
["bitfinex","ETHUSD",1730982269977,1.19117097,2813.0,2812.6,0.7897]
["bitfinex","ETHUSD",1730982271159,1.97547097,2813.0,2811.7,0.7653]
["bitfinex","ETHUSD",1730982278392,1.19117097,2812.4,2811.7,0.7653]
["bitfinex","ETHUSD",1730982278687,1.19117097,2812.6,2811.7,0.7653]
["bitfinex","ETHUSD",1730982278990,1.19117097,2812.6,2811.8,0.05496374]
["bitfinex","ETHUSD",1730982279196,1.19117097,2812.6,2811.9,0.7984]
["bitfinex","ETHUSD",1730982279484,1.19117097,2812.8,2811.9,0.7984]
["bitfinex","ETHUSD",1730982279698,4.7021171,2812.7,2811.9,0.7984]
["bitfinex","ETHUSD",1730982280053,4.19117097,2812.6,2811.9,0.7984]
["bitfinex","ETHUSD",1730982280480,1.19117097,2812.4,2811.9,0.7984]
["bitfinex","ETHUSD",1730982281359,1.19117097,2812.0,2811.7,0.7928]
["bitfinex","ETHUSD",1730982281692,1.19117097,2811.8,2811.5,0.7928]
["bitfinex","ETHUSD",1730982283089,1.19117097,2811.8,2811.3,0.7689]
["bitfinex","ETHUSD",1730982283291,0.1982171,2811.9,2811.3,0.7689]
["bitfinex","ETHUSD",1730982283470,3.1982171,2811.9,2811.3,0.7689]
["bitfinex","ETHUSD",1730982283657,3.1982171,2811.9,2810.7,0.7689]
["bitfinex","ETHUSD",1730982283994,0.57818395,2811.8,2810.7,0.7689]
["bitfinex","ETHUSD",1730982284463,0.57818395,2811.8,2810.8,0.07114622]
["bitfinex","ETHUSD",1730982284671,0.57818395,2811.8,2810.9,0.8034]
["bitfinex","ETHUSD",1730982285192,0.8148,2811.7,2810.9,0.8034]
["bitfinex","ETHUSD",1730982285710,1.3548,2811.7,2810.9,0.8034]
["bitfinex","ETHUSD",1730982286008,1.8679201,2811.7,2810.9,0.8034]
["bitfinex","ETHUSD",1730982288698,1.8679201,2811.7,2811.0,0.05557003]
["bitfinex","ETHUSD",1730982296321,0.7851,2811.5,2811.0,0.05557003]
["bitfinex","ETHUSD",1730982296677,0.7851,2811.5,2810.7,0.7509]
["bitfinex","ETHUSD",1730982299918,0.7851,2811.5,2809.9,0.8242]
["bitfinex","ETHUSD",1730982300117,0.8285,2811.3,2810.1,0.8242]
["bitfinex","ETHUSD",1730982300420,0.8285,2811.3,2810.2,0.05575896]
["bitfinex","ETHUSD",1730982300631,0.8285,2811.3,2810.3,0.7744]
["bitfinex","ETHUSD",1730982300841,0.8285,2811.3,2810.3,0.83012381]
["bitfinex","ETHUSD",1730982301155,0.8285,2811.3,2810.5,0.7744]
["bitfinex","ETHUSD",1730982301347,0.8285,2811.3,2810.5,2.74781517]
["bitfinex","ETHUSD",1730982301644,0.8285,2811.3,2810.7,0.7719]
["bitfinex","ETHUSD",1730982302020,3.0,2811.6,2810.8,0.05627265]
["bitfinex","ETHUSD",1730982302320,0.8283,2811.5,2810.8,0.05627265]
["bitfinex","ETHUSD",1730982302730,13.3331201,2811.7,2810.8,0.05627265]
["bitfinex","ETHUSD",1730982302731,12.82,2811.7,2810.9,0.7949]
["bitfinex","ETHUSD",1730982303250,12.82,2811.7,2811.0,0.05617795]
["bitfinex","ETHUSD",1730982303410,14.102,2811.7,2811.0,0.05617795]
["bitfinex","ETHUSD",1730982305514,1.822,2811.7,2811.0,0.05617795]
["bitfinex","ETHUSD",1730982305715,0.54,2811.7,2811.0,0.05617795]
["bitfinex","ETHUSD",1730982312236,0.54,2811.7,2811.1,0.7518]
["bitfinex","ETHUSD",1730982312450,0.54,2811.7,2811.1,0.80606712]
["bitfinex","ETHUSD",1730982312646,0.54,2811.7,2811.1,0.7518]
["bitfinex","ETHUSD",1730982314151,0.54,2811.7,2811.2,0.05423198]
["bitfinex","ETHUSD",1730982314456,1.01322221,2811.7,2811.1,0.7518]
["bitfinex","ETHUSD",1730982314963,1.01322221,2811.7,2811.2,0.05410718]
["bitfinex","ETHUSD",1730982316078,0.54,2811.7,2811.3,0.7755]
["bitfinex","ETHUSD",1730982316365,0.54,2811.7,2811.3,0.82957205]
["bitfinex","ETHUSD",1730982318257,0.54,2811.7,2811.3,0.7755]
["bitfinex","ETHUSD",1730982318469,0.54,2811.7,2811.4,0.05407644]
["bitfinex","ETHUSD",1730982321605,0.54,2811.7,2811.3,0.7755]
["bitfinex","ETHUSD",1730982322003,0.54,2811.7,2811.4,0.05407644]
["bitfinex","ETHUSD",1730982324299,1.19222208,2811.5,2811.4,0.05407644]
["bitfinex","ETHUSD",1730982324461,0.7558,2811.4,2810.8,0.8319]
["bitfinex","ETHUSD",1730982324862,0.7558,2811.4,2810.9,0.05396069]
["bitfinex","ETHUSD",1730982325067,0.7558,2811.4,2810.8,0.8319]
["bitfinex","ETHUSD",1730982325311,0.7558,2811.4,2811.0,0.05392555]
["bitfinex","ETHUSD",1730982325477,1.19222208,2811.3,2810.3,0.7684]
["bitfinex","ETHUSD",1730982325803,1.41218951,2811.3,2811.1,0.0521307]
["bitfinex","ETHUSD",1730982325975,0.7606,2811.2,2810.3,0.7684]
["bitfinex","ETHUSD",1730982326189,1.19222208,2811.1,2810.3,0.7684]
["bitfinex","ETHUSD",1730982326711,1.19222208,2811.1,2810.4,0.05242361]
["bitfinex","ETHUSD",1730982327423,0.7676,2810.8,2810.4,0.05242361]
["bitfinex","ETHUSD",1730982327575,0.19598221,2810.7,2810.4,0.05242361]
["bitfinex","ETHUSD",1730982327778,0.19598221,2810.7,2810.1,0.7869]
["bitfinex","ETHUSD",1730982328227,0.19598221,2810.7,2810.2,0.05269191]
["bitfinex","ETHUSD",1730982329689,0.19598221,2810.7,2810.1,0.7869]
["bitfinex","ETHUSD",1730982331599,0.19598221,2810.7,2810.2,0.05269191]
["bitfinex","ETHUSD",1730982334244,0.7808,2811.0,2810.2,0.05269191]
["bitfinex","ETHUSD",1730982334452,0.7808,2811.0,2810.3,0.7923]
["bitfinex","ETHUSD",1730982334610,16.0608,2811.2,2810.3,0.7923]
["bitfinex","ETHUSD",1730982335023,3.7808,2811.2,2810.3,0.7923]
["bitfinex","ETHUSD",1730982335336,0.7808,2811.2,2810.4,0.05315853]
["bitfinex","ETHUSD",1730982335514,0.7808,2811.2,2810.3,0.7923]
["bitfinex","ETHUSD",1730982335515,0.51929895,2811.1,2810.3,0.7923]
["bitfinex","ETHUSD",1730982335916,0.51929895,2811.1,2810.4,0.05315853]
["bitfinex","ETHUSD",1730982337552,1.71152103,2811.1,2810.4,0.05315853]
["bitfinex","ETHUSD",1730982338318,1.71152103,2811.1,2810.3,0.7923]
["bitfinex","ETHUSD",1730982339216,1.71152103,2811.1,2810.4,0.05330193]
["bitfinex","ETHUSD",1730982339217,0.51929895,2811.1,2810.4,0.05330193]
["bitfinex","ETHUSD",1730982341556,0.51929895,2811.1,2810.5,0.8217]
["bitfinex","ETHUSD",1730982341919,0.51929895,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982342124,0.51929895,2811.1,2810.5,0.8217]
["bitfinex","ETHUSD",1730982342459,0.51929895,2811.1,2810.7,0.05143406]
["bitfinex","ETHUSD",1730982342633,0.51929895,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982342956,0.51929895,2811.1,2810.5,0.8217]
["bitfinex","ETHUSD",1730982343345,0.51929895,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982345560,1.71152103,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982345765,0.5492321,2811.0,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982345936,1.71152103,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982346632,0.51929895,2811.1,2810.6,0.05146922]
["bitfinex","ETHUSD",1730982349863,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982350249,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982350755,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982350967,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982351452,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982351653,0.21996743,2811.3,2810.9,0.05130945]
["bitfinex","ETHUSD",1730982351860,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982352164,0.21996743,2811.3,2810.9,0.05130945]
["bitfinex","ETHUSD",1730982352529,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982352727,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982352928,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982353158,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982353341,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982353542,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982353765,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982353929,0.21996743,2811.3,2810.9,0.05130945]
["bitfinex","ETHUSD",1730982354130,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982354750,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982354968,0.21996743,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982355339,0.21996743,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982355553,1.41218951,2811.3,2810.7,0.8254]
["bitfinex","ETHUSD",1730982355730,1.41218951,2811.3,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982356062,0.44121895,2811.2,2810.7,0.8254]
["bitfinex","ETHUSD",1730982356467,0.44121895,2811.2,2810.8,0.05134461]
["bitfinex","ETHUSD",1730982356972,2.02332208,2811.1,2810.2,0.7988]
["bitfinex","ETHUSD",1730982357330,2.02332208,2811.1,2810.3,0.05142269]
["bitfinex","ETHUSD",1730982357672,0.5464541,2811.0,2809.8,0.8038]
["bitfinex","ETHUSD",1730982357976,0.5464541,2811.0,2810.0,0.8038]
["bitfinex","ETHUSD",1730982358132,2.18848951,2811.3,2810.1,0.87496099]
["bitfinex","ETHUSD",1730982358336,2.18848951,2811.3,2810.2,0.83015786]
["bitfinex","ETHUSD",1730982361354,0.99626743,2811.3,2810.2,0.83015786]
["bitfinex","ETHUSD",1730982361659,2.18848951,2811.3,2810.2,0.83015786]
["bitfinex","ETHUSD",1730982362043,0.21884895,2811.2,2810.2,0.83015786]
["bitfinex","ETHUSD",1730982363838,0.21884895,2811.2,2810.2,0.7787]
["bitfinex","ETHUSD",1730982364461,0.21884895,2811.2,2810.4,0.7901]
["bitfinex","ETHUSD",1730982364875,0.21884895,2811.2,2810.5,0.05135507]
["bitfinex","ETHUSD",1730982365990,1.19222208,2811.1,2810.5,0.05135507]
["bitfinex","ETHUSD",1730982366139,2.00292208,2810.9,2810.5,0.05135507]
["bitfinex","ETHUSD",1730982366338,1.19222208,2810.6,2810.4,0.7901]
["bitfinex","ETHUSD",1730982366654,1.39251429,2810.8,2810.4,0.7901]
["bitfinex","ETHUSD",1730982367618,1.39251429,2810.8,2810.2,0.7506]
["bitfinex","ETHUSD",1730982367619,1.19222208,2810.6,2810.2,0.7506]
["bitfinex","ETHUSD",1730982369483,1.19222208,2810.6,2809.4,0.827]
["bitfinex","ETHUSD",1730982369682,0.7877,2810.5,2809.5,0.827]
["bitfinex","ETHUSD",1730982369840,1.19222208,2810.4,2809.5,0.827]
["bitfinex","ETHUSD",1730982370043,1.19222208,2810.4,2809.6,0.05171778]
["bitfinex","ETHUSD",1730982370279,1.19222208,2810.2,2809.6,0.05171778]
["bitfinex","ETHUSD",1730982370697,1.19222208,2810.4,2809.5,0.827]
["bitfinex","ETHUSD",1730982370974,0.19799221,2810.3,2809.6,0.05159908]
["bitfinex","ETHUSD",1730982371550,1.19222208,2810.2,2809.5,0.827]
["bitfinex","ETHUSD",1730982373285,1.19222208,2810.0,2808.7,0.7889]
["bitfinex","ETHUSD",1730982373447,0.19799221,2810.3,2808.7,0.7889]
["bitfinex","ETHUSD",1730982373448,2.00872208,2809.6,2808.7,0.7889]
["bitfinex","ETHUSD",1730982373642,2.00872208,2809.6,2808.9,0.7889]
["bitfinex","ETHUSD",1730982373847,1.19222208,2809.8,2808.9,0.7889]
["bitfinex","ETHUSD",1730982374047,1.39309429,2809.8,2809.1,0.7889]
["bitfinex","ETHUSD",1730982374668,1.19222208,2809.6,2809.1,0.7889]
["bitfinex","ETHUSD",1730982375009,1.19222208,2809.6,2809.2,0.05013769]
["bitfinex","ETHUSD",1730982375370,1.19222208,2809.6,2809.1,0.7889]
["bitfinex","ETHUSD",1730982375702,1.19222208,2809.6,2809.2,0.05013769]
["bitfinex","ETHUSD",1730982376077,1.19222208,2809.6,2809.1,0.7889]
["bitfinex","ETHUSD",1730982377304,1.39309429,2809.8,2809.1,0.7889]
["bitfinex","ETHUSD",1730982377510,1.99942208,2810.1,2809.3,0.7921]
["bitfinex","ETHUSD",1730982377676,0.19994221,2810.0,2809.3,0.7921]
["bitfinex","ETHUSD",1730982379005,0.19994221,2810.0,2809.5,0.7937]
["bitfinex","ETHUSD",1730982379408,0.19994221,2810.0,2809.6,0.04999695]
["bitfinex","ETHUSD",1730982379708,0.19994221,2810.0,2809.5,0.7937]
["bitfinex","ETHUSD",1730982379709,1.19222208,2809.9,2809.5,0.7937]
["bitfinex","ETHUSD",1730982380404,1.19222208,2809.9,2809.6,0.04999695]
["bitfinex","ETHUSD",1730982380869,1.19222208,2809.9,2809.5,0.7937]
["bitfinex","ETHUSD",1730982381071,1.19222208,2809.9,2809.7,0.04996177]
["bitfinex","ETHUSD",1730982381265,1.19222208,2809.9,2809.5,0.7937]
["bitfinex","ETHUSD",1730982382099,0.19994221,2810.0,2809.5,0.7937]
["bitfinex","ETHUSD",1730982382288,1.19222208,2810.2,2809.5,0.7937]
["bitfinex","ETHUSD",1730982382503,1.19222208,2810.2,2809.7,0.8196]
["bitfinex","ETHUSD",1730982384500,0.7867,2810.5,2809.7,0.8196]
["bitfinex","ETHUSD",1730982384501,1.19222208,2810.3,2809.7,0.8196]
["bitfinex","ETHUSD",1730982390926,1.97212208,2810.3,2809.7,0.8196]
["bitfinex","ETHUSD",1730982391399,1.19222208,2809.8,2808.5,0.7731]
["bitfinex","ETHUSD",1730982391787,1.19222208,2809.8,2808.7,0.7731]
["bitfinex","ETHUSD",1730982392425,0.7735,2809.9,2808.9,0.7812]
["bitfinex","ETHUSD",1730982392620,0.7735,2809.9,2809.1,0.7812]
["bitfinex","ETHUSD",1730982393829,3.55,2810.2,2809.1,0.7812]
["bitfinex","ETHUSD",1730982394004,3.55,2810.0,2809.1,0.7812]
["bitfinex","ETHUSD",1730982395003,1.19222208,2809.9,2809.1,0.7812]
["bitfinex","ETHUSD",1730982399436,1.19222208,2809.7,2809.1,0.7812]
["bitfinex","ETHUSD",1730982399732,1.19222208,2809.7,2809.2,0.05038821]
["bitfinex","ETHUSD",1730982399940,1.19222208,2809.7,2809.1,0.7812]
["bitfinex","ETHUSD",1730982400104,1.19222208,2809.7,2809.2,0.05038821]
["bitfinex","ETHUSD",1730982400299,1.19222208,2809.7,2809.1,0.7812]
["bitfinex","ETHUSD",1730982403434,0.49970221,2809.7,2809.1,0.7812]
["bitfinex","ETHUSD",1730982403736,4.99702208,2809.9,2809.1,0.7812]
["bitfinex","ETHUSD",1730982407451,3.0,2810.0,2809.1,0.7812]
["bitfinex","ETHUSD",1730982410115,3.0,2810.0,2809.3,0.819]
["bitfinex","ETHUSD",1730982410316,0.41922221,2810.5,2809.4,0.05038574]
["bitfinex","ETHUSD",1730982410513,2.5407043,2810.4,2809.5,0.8022]
["bitfinex","ETHUSD",1730982410913,2.5407043,2810.4,2809.7,0.8022]
["bitfinex","ETHUSD",1730982412159,1.19222208,2810.2,2809.7,0.8022]
["bitfinex","ETHUSD",1730982412730,1.19222208,2810.0,2809.7,0.8022]
["bitfinex","ETHUSD",1730982418127,1.19222208,2810.0,2808.8,0.7642]
["bitfinex","ETHUSD",1730982418332,1.38693429,2810.0,2808.9,0.7642]
["bitfinex","ETHUSD",1730982418778,1.38693429,2810.0,2809.0,35.8049]
["bitfinex","ETHUSD",1730982418944,1.38693429,2810.0,2809.1,0.85363008]
["bitfinex","ETHUSD",1730982420350,0.19471221,2810.0,2809.1,0.85363008]
["bitfinex","ETHUSD",1730982420556,1.19222208,2810.2,2809.1,0.85363008]
["bitfinex","ETHUSD",1730982420557,1.19222208,2810.2,2809.3,0.7911]
["bitfinex","ETHUSD",1730982420775,1.19222208,2810.2,2809.4,0.04865169]
["bitfinex","ETHUSD",1730982421073,1.19222208,2810.2,2809.5,0.7911]
["bitfinex","ETHUSD",1730982421291,3.0,2810.3,2809.5,0.7911]
["bitfinex","ETHUSD",1730982421482,1.78207043,2810.2,2809.7,0.7911]
["bitfinex","ETHUSD",1730982421843,2.97429251,2810.2,2809.8,0.04851098]
["bitfinex","ETHUSD",1730982422250,2.97429251,2810.2,2809.7,0.7911]
["bitfinex","ETHUSD",1730982422584,2.97429251,2810.2,2809.7,35.7911]
["bitfinex","ETHUSD",1730982422873,2.97429251,2810.2,2809.8,0.04851098]
["bitfinex","ETHUSD",1730982423671,1.78207043,2810.2,2809.8,0.04851098]
["bitfinex","ETHUSD",1730982423978,2.22486643,2810.9,2810.1,1.19222208]
["bitfinex","ETHUSD",1730982424287,1.19222208,2811.3,2810.2,0.7675]
["bitfinex","ETHUSD",1730982424584,1.56970885,2811.2,2810.2,0.81578881]
["bitfinex","ETHUSD",1730982425246,4.56970885,2811.2,2810.2,0.81578881]
["bitfinex","ETHUSD",1730982425560,1.56970885,2811.2,2810.2,0.81578881]
["bitfinex","ETHUSD",1730982425890,1.56970885,2811.2,2810.2,0.7675]
["bitfinex","ETHUSD",1730982426044,0.45697088,2811.1,2810.3,35.0]
["bitfinex","ETHUSD",1730982426241,0.45697088,2811.1,2810.4,0.7767]
["bitfinex","ETHUSD",1730982426466,1.56970885,2811.2,2810.4,0.82473889]
["bitfinex","ETHUSD",1730982427355,3.0,2811.3,2810.4,0.82473889]
["bitfinex","ETHUSD",1730982427750,3.0,2811.4,2810.6,0.7853]
["bitfinex","ETHUSD",1730982427950,3.0,2811.4,2810.7,0.04793343]
["bitfinex","ETHUSD",1730982428156,13.619,2811.7,2810.8,0.7853]
["bitfinex","ETHUSD",1730982429488,3.0,2811.6,2810.8,0.7853]
["bitfinex","ETHUSD",1730982429684,3.0,2811.4,2810.8,0.7853]
["bitfinex","ETHUSD",1730982432488,1.6619,2811.5,2810.8,0.7853]
["bitfinex","ETHUSD",1730982439200,5.5844386,2811.6,2810.8,0.7853]
["bitfinex","ETHUSD",1730982445678,3.0,2811.2,2810.8,0.7853]
["bitfinex","ETHUSD",1730982447275,1.19304733,2811.0,2810.8,0.7853]
["bitfinex","ETHUSD",1730982448495,1.19304733,2811.0,2809.8,0.8046]
["bitfinex","ETHUSD",1730982448810,1.19304733,2810.8,2809.9,0.04634513]
["bitfinex","ETHUSD",1730982449108,1.19304733,2810.8,2810.1,0.8046]
["bitfinex","ETHUSD",1730982449327,1.19304733,2810.8,2810.2,0.8046]
["bitfinex","ETHUSD",1730982449489,1.19304733,2810.8,2810.2,0.85082973]
["bitfinex","ETHUSD",1730982451019,1.19304733,2811.0,2810.2,0.85082973]
["bitfinex","ETHUSD",1730982451902,1.19304733,2811.0,2810.2,0.8046]
["bitfinex","ETHUSD",1730982454602,1.19304733,2811.0,2810.3,0.04626386]
["bitfinex","ETHUSD",1730982454833,1.19304733,2811.0,2810.3,0.7984]
["bitfinex","ETHUSD",1730982455213,1.19304733,2811.0,2810.4,0.04622869]
["bitfinex","ETHUSD",1730982455419,1.19304733,2811.0,2810.5,0.7984]
["bitfinex","ETHUSD",1730982456123,1.19304733,2811.0,2810.6,0.04615837]
["bitfinex","ETHUSD",1730982456438,1.19304733,2811.0,2810.5,0.7984]
["bitfinex","ETHUSD",1730982456811,1.19304733,2811.0,2810.6,0.04615837]
["bitfinex","ETHUSD",1730982457131,1.19304733,2811.0,2810.5,0.7984]
["bitfinex","ETHUSD",1730982457539,1.19304733,2810.8,2810.6,0.04611224]
["bitfinex","ETHUSD",1730982457901,1.19304733,2810.8,2810.5,0.7984]
["bitfinex","ETHUSD",1730982458340,1.19304733,2810.8,2810.6,0.04611224]
["bitfinex","ETHUSD",1730982458705,1.19304733,2811.0,2810.5,0.7984]
["bitfinex","ETHUSD",1730982459118,1.19304733,2811.0,2810.6,0.04611224]
["bitfinex","ETHUSD",1730982459528,1.19304733,2811.0,2810.5,0.7984]
["bitfinex","ETHUSD",1730982459921,1.19304733,2811.0,2810.7,0.7924]
["bitfinex","ETHUSD",1730982460439,1.19304733,2811.2,2810.7,0.7924]
["bitfinex","ETHUSD",1730982460626,2.67652206,2811.4,2810.7,0.7924]
["bitfinex","ETHUSD",1730982462445,5.10457008,2811.7,2810.7,0.7924]
["bitfinex","ETHUSD",1730982464139,5.10457008,2811.7,2810.9,0.8097]
["bitfinex","ETHUSD",1730982464436,1.81962701,2811.6,2811.1,0.8097]
["bitfinex","ETHUSD",1730982464646,1.81962701,2811.6,2811.2,0.0460072]
["bitfinex","ETHUSD",1730982465730,2.10457008,2811.7,2811.2,0.0460072]
["bitfinex","ETHUSD",1730982468253,2.10457008,2811.7,2811.1,0.8097]
["bitfinex","ETHUSD",1730982468753,2.10457008,2811.7,2811.2,0.04594781]
["bitfinex","ETHUSD",1730982469418,0.91152275,2811.7,2811.3,0.7814]
["bitfinex","ETHUSD",1730982469646,0.91152275,2811.7,2811.4,0.04571296]
["bitfinex","ETHUSD",1730982469851,0.91152275,2811.7,2811.5,0.7814]
["bitfinex","ETHUSD",1730982470048,0.54,2811.7,2811.5,0.7814]
["bitfinex","ETHUSD",1730982478163,0.54,2811.7,2811.6,0.80290359]
["bitfinex","ETHUSD",1730982479224,0.54,2811.7,2811.6,35.80290359]
["bitfinex","ETHUSD",1730982481940,0.54,2811.7,2811.6,0.80290359]
["bitfinex","ETHUSD",1730982487768,0.54,2811.7,2811.6,0.04530359]
["bitfinex","ETHUSD",1730982488283,0.54,2811.7,2810.6,0.8265]
["bitfinex","ETHUSD",1730982488564,0.54,2811.7,2810.7,35.0]
["bitfinex","ETHUSD",1730982488771,0.54,2811.7,2810.7,35.04530431]
["bitfinex","ETHUSD",1730982488965,0.24830473,2811.6,2810.7,35.04530431]
["bitfinex","ETHUSD",1730982489374,0.24830473,2811.6,2810.7,0.04530431]
["bitfinex","ETHUSD",1730982492968,0.8216,2811.5,2810.7,0.04530431]
["bitfinex","ETHUSD",1730982494161,1.19304733,2811.4,2810.7,0.04530431]
["bitfinex","ETHUSD",1730982494364,0.8248,2811.3,2810.6,0.8265]
["bitfinex","ETHUSD",1730982494744,0.8248,2811.3,2810.7,0.04557557]
["bitfinex","ETHUSD",1730982494942,1.02658473,2811.3,2810.7,0.04557557]
["bitfinex","ETHUSD",1730982495989,1.02658473,2811.3,2810.6,0.8265]
["bitfinex","ETHUSD",1730982496479,1.02658473,2811.3,2810.7,0.04557557]
["bitfinex","ETHUSD",1730982498977,0.8109,2811.1,2810.4,0.7563]
["bitfinex","ETHUSD",1730982499146,0.8109,2811.1,2810.8,0.04556017]
["bitfinex","ETHUSD",1730982499483,0.20039473,2811.0,2810.4,0.7563]
["bitfinex","ETHUSD",1730982499680,0.8109,2811.1,2810.4,0.7563]
["bitfinex","ETHUSD",1730982500087,0.8109,2811.1,2810.5,0.04566562]
["bitfinex","ETHUSD",1730982501751,0.8109,2811.1,2810.4,0.7563]
["bitfinex","ETHUSD",1730982502483,1.01338473,2811.3,2810.5,0.88156092]
["bitfinex","ETHUSD",1730982502657,0.8116,2811.3,2810.5,0.88156092]
["bitfinex","ETHUSD",1730982502859,0.8116,2811.3,2810.6,0.0459535]
["bitfinex","ETHUSD",1730982503072,0.8116,2811.3,2810.5,0.8815546]
["bitfinex","ETHUSD",1730982503381,0.8116,2811.3,2810.5,0.8104]
["bitfinex","ETHUSD",1730982503583,0.8116,2811.3,2810.6,0.04596164]
["bitfinex","ETHUSD",1730982504367,0.8116,2811.3,2810.5,0.88155459]
["bitfinex","ETHUSD",1730982504575,0.8116,2811.3,2810.5,1.08901478]
["bitfinex","ETHUSD",1730982504784,0.8116,2811.3,2810.6,0.04596164]
["bitfinex","ETHUSD",1730982505088,0.8116,2811.3,2810.5,1.08901478]
["bitfinex","ETHUSD",1730982505584,0.8116,2811.3,2810.6,0.04601144]
["bitfinex","ETHUSD",1730982505977,0.8116,2811.3,2810.5,0.8104]
["bitfinex","ETHUSD",1730982506286,2.12076,2811.3,2810.5,0.8104]
["bitfinex","ETHUSD",1730982506681,2.12076,2811.3,2810.6,0.04595203]
["bitfinex","ETHUSD",1730982507065,2.12076,2811.3,2810.5,0.8104]
["bitfinex","ETHUSD",1730982507264,0.8116,2811.3,2810.6,0.04595203]
["bitfinex","ETHUSD",1730982510188,0.8116,2811.3,2810.5,0.8104]
["bitfinex","ETHUSD",1730982510558,0.8116,2811.3,2810.5,0.88155442]
["bitfinex","ETHUSD",1730982510758,0.8116,2811.3,2810.6,0.04593206]
["bitfinex","ETHUSD",1730982515178,0.8116,2811.3,2810.7,0.7802]
["bitfinex","ETHUSD",1730982515994,0.8116,2811.3,2810.8,0.04582647]
["bitfinex","ETHUSD",1730982516381,0.8116,2811.3,2810.7,0.7802]
["bitfinex","ETHUSD",1730982516579,0.8116,2811.3,2810.9,0.04579133]
["bitfinex","ETHUSD",1730982516764,0.8116,2811.3,2810.8,0.04582647]
["bitfinex","ETHUSD",1730982516971,0.8116,2811.3,2811.0,0.04575618]
["bitfinex","ETHUSD",1730982517283,0.8116,2811.3,2811.1,0.04572103]
["bitfinex","ETHUSD",1730982517601,0.7598,2811.6,2811.1,0.04572103]
["bitfinex","ETHUSD",1730982517813,0.7598,2811.6,2811.1,0.8312]
["bitfinex","ETHUSD",1730982518017,0.7598,2811.6,2811.2,0.04566961]
["bitfinex","ETHUSD",1730982518676,0.54,2811.7,2811.2,0.04566961]
["bitfinex","ETHUSD",1730982518916,0.5385,2811.7,2811.2,0.87686961]
["bitfinex","ETHUSD",1730982519121,0.5385,2811.7,2810.9,0.8312]
["bitfinex","ETHUSD",1730982519276,0.8047,2811.6,2810.9,0.8312]
["bitfinex","ETHUSD",1730982519476,0.8047,2811.6,2811.0,0.04571276]
["bitfinex","ETHUSD",1730982520288,0.8047,2811.6,2811.0,0.11685627]
["bitfinex","ETHUSD",1730982520506,0.5385,2811.7,2811.1,0.8288]
["bitfinex","ETHUSD",1730982520719,0.5385,2811.7,2811.3,0.8288]
["bitfinex","ETHUSD",1730982521180,0.5385,2811.7,2811.4,0.04558222]
["bitfinex","ETHUSD",1730982521517,0.802,2811.6,2811.4,0.04558222]
["bitfinex","ETHUSD",1730982521873,0.802,2811.6,2811.1,0.7665]
["bitfinex","ETHUSD",1730982522212,0.802,2811.6,2811.2,0.04567225]
["bitfinex","ETHUSD",1730982526928,0.802,2811.6,2811.3,0.04542492]
["bitfinex","ETHUSD",1730982527127,0.802,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982527128,1.05535473,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982527544,1.05535473,2811.6,2810.9,0.04556549]
["bitfinex","ETHUSD",1730982528322,0.802,2811.6,2810.9,0.04556549]
["bitfinex","ETHUSD",1730982532055,0.802,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982532213,0.802,2811.6,2811.0,0.04553034]
["bitfinex","ETHUSD",1730982532410,0.802,2811.6,2810.9,0.04556549]
["bitfinex","ETHUSD",1730982532662,0.802,2811.6,2811.1,0.0454952]
["bitfinex","ETHUSD",1730982532844,1.05535473,2811.6,2811.0,0.04553034]
["bitfinex","ETHUSD",1730982533155,1.05535473,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982533320,1.05535473,2811.6,2811.1,0.0454952]
["bitfinex","ETHUSD",1730982533648,1.05535473,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982533847,0.25335473,2811.6,2811.2,0.04546006]
["bitfinex","ETHUSD",1730982534054,0.25335473,2811.6,2810.8,0.8103]
["bitfinex","ETHUSD",1730982534055,0.7827,2811.5,2810.8,0.8103]
["bitfinex","ETHUSD",1730982534252,0.7827,2811.5,2811.3,0.04542492]
["bitfinex","ETHUSD",1730982534554,0.7827,2811.5,2810.8,0.8103]
["bitfinex","ETHUSD",1730982534729,0.7827,2811.5,2810.6,0.8127]
["bitfinex","ETHUSD",1730982534934,1.05946021,2811.5,2810.9,0.04556549]
["bitfinex","ETHUSD",1730982535250,1.05946021,2811.5,2810.6,0.8127]
["bitfinex","ETHUSD",1730982535455,0.7827,2811.4,2811.0,0.04553034]
["bitfinex","ETHUSD",1730982535748,0.7827,2811.4,2810.2,4.19304733]
["bitfinex","ETHUSD",1730982535952,0.7827,2811.4,2811.1,0.04239572]
["bitfinex","ETHUSD",1730982536139,0.7827,2811.4,2810.5,0.77]
["bitfinex","ETHUSD",1730982536654,0.7827,2811.4,2810.6,0.04257144]
["bitfinex","ETHUSD",1730982536860,0.8213,2811.3,2810.6,0.04257144]
["bitfinex","ETHUSD",1730982537869,0.8213,2811.3,2810.3,0.7989]
["bitfinex","ETHUSD",1730982538442,0.8213,2811.3,2810.4,0.04273281]
["bitfinex","ETHUSD",1730982538754,1.19304733,2811.2,2810.4,0.04273281]
["bitfinex","ETHUSD",1730982539055,0.8045,2811.0,2810.4,0.04273281]
["bitfinex","ETHUSD",1730982543560,0.8045,2811.0,2810.1,0.7742]
["bitfinex","ETHUSD",1730982543854,0.8045,2811.0,2810.5,0.04283099]
["bitfinex","ETHUSD",1730982544114,0.8045,2811.0,2810.1,0.7742]
["bitfinex","ETHUSD",1730982544395,0.8045,2811.0,2810.6,0.04279583]
["bitfinex","ETHUSD",1730982544560,1.02439821,2811.0,2810.1,0.7742]
["bitfinex","ETHUSD",1730982544754,0.8058,2810.9,2810.7,0.04276882]
["bitfinex","ETHUSD",1730982544959,0.8058,2810.9,2810.1,0.7742]
["bitfinex","ETHUSD",1730982545359,0.8058,2810.9,2810.2,0.04294461]
["bitfinex","ETHUSD",1730982545559,0.8058,2810.9,2810.1,0.7742]
["bitfinex","ETHUSD",1730982545773,0.7526,2810.7,2809.8,0.754]
["bitfinex","ETHUSD",1730982546084,0.7526,2810.7,2809.8,35.754]
["bitfinex","ETHUSD",1730982546392,0.7526,2810.7,2809.9,0.04306368]
["bitfinex","ETHUSD",1730982549360,0.7526,2810.7,2809.9,35.04306368]
["bitfinex","ETHUSD",1730982550595,1.19304733,2810.6,2809.9,0.04306368]
["bitfinex","ETHUSD",1730982550897,0.7975,2810.4,2809.3,1.19304733]
["bitfinex","ETHUSD",1730982551190,0.7975,2810.4,2809.4,0.828]
["bitfinex","ETHUSD",1730982552319,0.7975,2810.4,2809.5,0.04335043]
["bitfinex","ETHUSD",1730982554431,0.7410441,2811.3,2809.8,0.8205]
["bitfinex","ETHUSD",1730982554585,0.7965,2811.1,2809.9,1.46556759]
["bitfinex","ETHUSD",1730982554790,0.7965,2811.1,2810.0,0.8234]
["bitfinex","ETHUSD",1730982555197,0.7965,2811.1,2810.1,0.04313939]
["bitfinex","ETHUSD",1730982556015,0.7965,2811.1,2810.1,0.11430488]
["bitfinex","ETHUSD",1730982557191,1.19304733,2811.0,2810.1,0.27635008]
["bitfinex","ETHUSD",1730982557392,0.7887,2810.9,2810.1,0.04313939]
["bitfinex","ETHUSD",1730982557631,0.7887,2810.9,2810.0,0.8234]
["bitfinex","ETHUSD",1730982558000,0.7887,2810.9,2810.1,0.04320657]
["bitfinex","ETHUSD",1730982558337,0.7887,2810.9,2810.2,0.04317141]
["bitfinex","ETHUSD",1730982558639,0.7887,2810.9,2810.0,0.8234]
["bitfinex","ETHUSD",1730982558806,0.7887,2810.9,2810.3,0.04313625]
["bitfinex","ETHUSD",1730982559012,0.7887,2810.9,2810.0,1.02504473]
["bitfinex","ETHUSD",1730982561521,0.7887,2810.9,2810.1,0.04323646]
["bitfinex","ETHUSD",1730982562908,0.7887,2810.9,2810.1,0.11440051]
["bitfinex","ETHUSD",1730982565708,0.7887,2810.9,2810.1,0.07116405]
["bitfinex","ETHUSD",1730982566056,0.7887,2810.9,2810.2,0.04324416]
["bitfinex","ETHUSD",1730982569995,0.7887,2810.9,2810.3,0.8041]
["bitfinex","ETHUSD",1730982570418,0.7887,2810.9,2810.4,0.0431608]
["bitfinex","ETHUSD",1730982570863,0.7607,2811.5,2810.6,0.8235]
["bitfinex","ETHUSD",1730982571257,0.7607,2811.5,2810.8,0.8235]
["bitfinex","ETHUSD",1730982571681,0.7607,2811.5,2810.9,0.04295787]
["bitfinex","ETHUSD",1730982573595,1.3493,2811.7,2810.9,0.04295787]
["bitfinex","ETHUSD",1730982574901,1.3493,2811.7,2811.0,0.838447]
["bitfinex","ETHUSD",1730982575197,0.5385,2811.7,2811.1,1.23588878]
["bitfinex","ETHUSD",1730982575403,0.5385,2811.7,2811.2,0.7673]
["bitfinex","ETHUSD",1730982575764,0.5385,2811.7,2811.3,0.04265078]
["bitfinex","ETHUSD",1730982576174,0.5385,2811.7,2811.2,0.7673]
["bitfinex","ETHUSD",1730982576392,0.5385,2811.7,2811.4,0.04262552]
["bitfinex","ETHUSD",1730982576593,0.5385,2811.7,2811.3,1.43170201]
["bitfinex","ETHUSD",1730982576876,0.5385,2811.7,2811.6,0.797]
["bitfinex","ETHUSD",1730982577399,0.5385,2811.7,2811.6,0.83928373]
["bitfinex","ETHUSD",1730982577701,0.5385,2811.7,2811.6,0.91041035]
["bitfinex","ETHUSD",1730982578027,0.5385,2811.7,2811.6,1.0496295]
["bitfinex","ETHUSD",1730982578512,0.5385,2811.7,2811.6,1.1207556]
["bitfinex","ETHUSD",1730982578868,0.5385,2811.7,2811.6,1.0496295]
["bitfinex","ETHUSD",1730982579070,0.5385,2811.7,2811.6,1.12075665]
["bitfinex","ETHUSD",1730982579502,0.5385,2811.7,2811.6,1.0496295]
["bitfinex","ETHUSD",1730982580076,0.5385,2811.7,2811.6,1.12075548]
["bitfinex","ETHUSD",1730982580600,0.5385,2811.7,2811.6,2.24267683]
["bitfinex","ETHUSD",1730982584449,0.5385,2811.7,2811.6,1.0496295]
["bitfinex","ETHUSD",1730982588560,0.5385,2811.7,2811.6,2.24267683]
["bitfinex","ETHUSD",1730982592141,0.5385,2811.7,2811.6,0.83928373]
["bitfinex","ETHUSD",1730982592346,0.5385,2811.7,2811.6,0.04228373]
["bitfinex","ETHUSD",1730982592555,0.5385,2811.7,2811.3,0.8066]
["bitfinex","ETHUSD",1730982592867,0.5385,2811.7,2811.5,1.19304733]
["bitfinex","ETHUSD",1730982593271,0.5385,2811.7,2811.6,0.04180287]
["bitfinex","ETHUSD",1730982597300,0.5385,2811.7,2811.6,0.81780287]
["bitfinex","ETHUSD",1730982597593,0.5385,2811.7,2811.6,1.0900134]
["bitfinex","ETHUSD",1730982598083,0.5385,2811.7,2811.6,1.01888789]
["bitfinex","ETHUSD",1730982600964,0.5385,2811.7,2811.6,36.01888789]
["bitfinex","ETHUSD",1730982601474,0.5385,2811.7,2811.6,2.21193522]
["bitfinex","ETHUSD",1730982601677,0.5385,2811.7,2811.6,2.0108502]
["bitfinex","ETHUSD",1730982601892,0.5385,2811.7,2811.6,0.04180287]
["bitfinex","ETHUSD",1730982603096,0.5385,2811.7,2811.6,0.11292794]
["bitfinex","ETHUSD",1730982604728,0.5385,2811.7,2811.6,0.04180287]
["bitfinex","ETHUSD",1730982605527,0.5385,2811.7,2811.6,0.85500287]
["bitfinex","ETHUSD",1730982607290,0.5385,2811.7,2811.6,0.04180287]
["bitfinex","ETHUSD",1730982607685,0.5385,2811.7,2811.6,0.1129268]
["bitfinex","ETHUSD",1730982607924,0.5385,2811.7,2811.6,0.81390287]
["bitfinex","ETHUSD",1730982608623,0.5385,2811.7,2811.6,2.0069502]
["bitfinex","ETHUSD",1730982610187,0.5385,2811.7,2811.6,3.19999753]
["bitfinex","ETHUSD",1730982610433,0.5385,2811.7,2811.6,2.0069502]
["bitfinex","ETHUSD",1730982610786,0.5385,2811.7,2811.6,37.0069502]
["bitfinex","ETHUSD",1730982612551,0.5385,2811.7,2811.6,2.0069502]
["bitfinex","ETHUSD",1730982613319,0.5385,2811.7,2811.6,3.19999753]
["bitfinex","ETHUSD",1730982613653,0.5385,2811.7,2811.6,2.0069502]
["bitfinex","ETHUSD",1730982614320,0.5385,2811.7,2811.6,6.84111348]
["bitfinex","ETHUSD",1730982614561,0.4521284,2811.7,2811.6,7.31756117]
["bitfinex","ETHUSD",1730982615148,0.4521284,2811.7,2811.6,42.35621297]
["bitfinex","ETHUSD",1730982615351,0.4521284,2811.7,2811.6,41.87976528]
["bitfinex","ETHUSD",1730982615556,0.40366281,2811.7,2811.6,41.87976528]
["bitfinex","ETHUSD",1730982618141,0.8089,2812.8,2811.9,0.01]
["bitfinex","ETHUSD",1730982618467,0.8089,2812.8,2812.6,1.19304733]
["bitfinex","ETHUSD",1730982618876,0.8089,2812.8,2812.1,0.7867]
["bitfinex","ETHUSD",1730982619169,0.8089,2812.8,2812.4,1.19304733]
["bitfinex","ETHUSD",1730982625770,0.8089,2812.8,2812.6,1.19304733]
["bitfinex","ETHUSD",1730982628022,0.8089,2812.8,2812.2,35.0]
["bitfinex","ETHUSD",1730982628182,0.8089,2812.8,2812.1,1.19304733]
["bitfinex","ETHUSD",1730982629923,0.8089,2812.8,2811.8,35.0]
["bitfinex","ETHUSD",1730982630097,0.8089,2812.8,2812.0,1.19304733]
["bitfinex","ETHUSD",1730982631285,0.8089,2812.8,2812.1,0.07111397]
["bitfinex","ETHUSD",1730982631602,0.8089,2812.8,2812.2,1.19304733]
["bitfinex","ETHUSD",1730982634508,0.8089,2812.8,2812.3,0.07111051]
["bitfinex","ETHUSD",1730982634830,0.8089,2812.8,2812.3,0.07110857]
["bitfinex","ETHUSD",1730982635039,0.8089,2812.8,2812.2,1.19304733]
["bitfinex","ETHUSD",1730982635332,0.8089,2812.8,2812.3,0.07110915]
["bitfinex","ETHUSD",1730982635630,0.8089,2812.8,2812.4,1.19304733]
["bitfinex","ETHUSD",1730982635833,0.8089,2812.8,2812.3,0.07110915]
["bitfinex","ETHUSD",1730982636010,0.8089,2812.8,2812.3,0.2757148]
["bitfinex","ETHUSD",1730982636208,0.8089,2812.8,2812.3,0.20460565]
["bitfinex","ETHUSD",1730982636532,0.8089,2812.8,2812.4,0.0391448]
["bitfinex","ETHUSD",1730982637199,0.8089,2812.8,2812.2,1.19304733]
["bitfinex","ETHUSD",1730982637400,0.8089,2812.8,2812.5,0.03911957]
["bitfinex","ETHUSD",1730982637634,0.8089,2812.8,2812.3,0.07110751]
["bitfinex","ETHUSD",1730982637836,0.8089,2812.8,2812.6,0.03909229]
["bitfinex","ETHUSD",1730982637998,0.8089,2812.8,2812.6,1.19304733]
["bitfinex","ETHUSD",1730982638730,0.8089,2812.8,2812.7,0.03907675]
["bitfinex","ETHUSD",1730982641896,0.8089,2812.8,2812.4,1.19304733]
["bitfinex","ETHUSD",1730982642118,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982642317,0.8089,2812.8,2812.5,0.20124473]
["bitfinex","ETHUSD",1730982642518,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982642718,0.8089,2812.8,2812.5,0.20124473]
["bitfinex","ETHUSD",1730982642951,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982643244,0.8089,2812.8,2812.5,0.20124473]
["bitfinex","ETHUSD",1730982643448,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982643648,0.8089,2812.8,2812.6,0.03900618]
["bitfinex","ETHUSD",1730982643947,0.8089,2812.8,2812.3,1.19304733]
["bitfinex","ETHUSD",1730982644256,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982644745,0.8089,2812.8,2812.5,1.19304733]
["bitfinex","ETHUSD",1730982644931,0.8089,2812.8,2812.7,0.03897108]
["bitfinex","ETHUSD",1730982645247,0.8089,2812.8,2812.5,1.19304733]
["bitfinex","ETHUSD",1730982645556,0.8089,2812.8,2812.6,0.03900618]
["bitfinex","ETHUSD",1730982648237,0.7754,2813.5,2812.6,0.03900618]
["bitfinex","ETHUSD",1730982649674,0.8244,2813.3,2812.1,0.8233]
["bitfinex","ETHUSD",1730982649874,0.8244,2813.3,2812.2,1.23212342]
["bitfinex","ETHUSD",1730982653441,2.23335746,2813.3,2812.2,1.19304733]
["bitfinex","ETHUSD",1730982653770,0.7507,2813.2,2812.2,1.19304733]
["bitfinex","ETHUSD",1730982653938,0.7507,2813.2,2812.3,0.03905392]
["bitfinex","ETHUSD",1730982654270,0.7862,2813.0,2812.3,0.03905392]
["bitfinex","ETHUSD",1730982654485,0.7862,2813.0,2811.9,0.8285]
["bitfinex","ETHUSD",1730982654664,0.7862,2813.0,2812.4,0.03900518]
["bitfinex","ETHUSD",1730982654977,0.7862,2813.0,2812.0,1.19304733]
["bitfinex","ETHUSD",1730982655475,0.7862,2813.0,2812.1,0.03915412]
["bitfinex","ETHUSD",1730982656153,0.7721,2812.8,2812.1,0.11026697]
["bitfinex","ETHUSD",1730982656476,0.7721,2812.8,2812.1,0.03915412]
["bitfinex","ETHUSD",1730982662917,0.7789,2812.7,2812.1,0.03915412]
["bitfinex","ETHUSD",1730982663130,0.7789,2812.7,2811.6,0.7889]
["bitfinex","ETHUSD",1730982663524,1.19304733,2812.6,2811.7,0.03932879]
["bitfinex","ETHUSD",1730982663747,0.797,2812.5,2811.7,0.03932879]
["bitfinex","ETHUSD",1730982664050,2.2351813,2812.5,2811.7,0.03932879]
["bitfinex","ETHUSD",1730982664348,0.7911,2812.4,2811.7,0.03932879]
["bitfinex","ETHUSD",1730982664646,0.55,2812.3,2811.7,0.03932879]
["bitfinex","ETHUSD",1730982664937,0.01,2812.4,2811.3,0.8017]
["bitfinex","ETHUSD",1730982664938,0.7911,2812.2,2811.3,0.8017]
["bitfinex","ETHUSD",1730982665250,0.7911,2812.2,2811.8,0.03932524]
["bitfinex","ETHUSD",1730982665445,0.7911,2812.2,2811.3,0.8017]
["bitfinex","ETHUSD",1730982665621,0.818,2812.1,2811.0,2.00664733]
["bitfinex","ETHUSD",1730982665820,0.818,2811.6,2811.4,0.03963648]
["bitfinex","ETHUSD",1730982666873,0.7955,2811.4,2810.6,0.04009799]
["bitfinex","ETHUSD",1730982667140,0.7997,2811.2,2810.6,0.04009799]
["bitfinex","ETHUSD",1730982667347,0.7997,2811.2,2810.3,0.7627]
["bitfinex","ETHUSD",1730982667546,0.7997,2811.2,2810.7,0.03873664]
["bitfinex","ETHUSD",1730982667758,0.7997,2811.2,2810.3,0.7627]
["bitfinex","ETHUSD",1730982667919,0.7997,2811.2,2810.8,0.03865282]
["bitfinex","ETHUSD",1730982668117,0.22466021,2811.1,2810.3,0.7627]
["bitfinex","ETHUSD",1730982668510,0.22466021,2811.1,2810.4,0.03919828]
["bitfinex","ETHUSD",1730982669155,0.7613,2811.0,2810.4,0.03919828]
["bitfinex","ETHUSD",1730982669954,0.7613,2811.0,2809.4,7.45949789]
["bitfinex","ETHUSD",1730982669955,0.7613,2811.0,2810.0,0.7548]
["bitfinex","ETHUSD",1730982670309,0.7613,2811.0,2810.1,0.03928783]
["bitfinex","ETHUSD",1730982671545,0.7613,2811.0,2809.7,0.8262]
["bitfinex","ETHUSD",1730982671746,0.7613,2811.0,2810.2,0.03925267]
["bitfinex","ETHUSD",1730982671950,0.8033,2810.8,2809.7,0.8262]
["bitfinex","ETHUSD",1730982672148,0.8033,2810.8,2810.3,0.0392175]
["bitfinex","ETHUSD",1730982672350,0.8033,2810.8,2809.7,0.8262]
["bitfinex","ETHUSD",1730982672511,0.8089,2810.7,2809.5,0.7914]
["bitfinex","ETHUSD",1730982672716,0.8308,2810.5,2809.8,0.039963]
["bitfinex","ETHUSD",1730982672910,0.8308,2810.5,2809.5,0.7914]
["bitfinex","ETHUSD",1730982673111,0.8308,2810.5,2809.9,0.03992783]
["bitfinex","ETHUSD",1730982673316,0.8308,2810.5,2809.5,0.86257901]
["bitfinex","ETHUSD",1730982673525,0.8308,2810.5,2809.5,0.7914]
["bitfinex","ETHUSD",1730982673726,0.214069,2810.4,2809.5,0.7914]
["bitfinex","ETHUSD",1730982674314,0.8308,2810.5,2809.6,0.07117907]
["bitfinex","ETHUSD",1730982674516,0.8308,2810.5,2809.6,0.11121242]
["bitfinex","ETHUSD",1730982675755,0.8308,2810.5,2809.6,0.04003335]
["bitfinex","ETHUSD",1730982678927,0.8308,2810.5,2809.6,0.07117517]
["bitfinex","ETHUSD",1730982679426,0.8308,2810.5,2809.7,0.03999817]
["bitfinex","ETHUSD",1730982682088,0.8308,2810.5,2809.5,35.7914]
["bitfinex","ETHUSD",1730982682271,0.8308,2810.5,2809.8,0.03861738]
["bitfinex","ETHUSD",1730982682573,0.8308,2810.5,2809.9,0.03859286]
["bitfinex","ETHUSD",1730982683066,0.8308,2810.5,2809.3,0.7663]
["bitfinex","ETHUSD",1730982683264,0.8308,2810.5,2810.0,0.03864729]
["bitfinex","ETHUSD",1730982683477,0.8308,2810.5,2809.3,0.7663]
["bitfinex","ETHUSD",1730982683883,0.8308,2810.5,2809.4,0.03885833]
["bitfinex","ETHUSD",1730982684579,0.8308,2810.5,2809.4,0.11003732]
["bitfinex","ETHUSD",1730982685379,0.8308,2810.5,2809.5,0.7861]
["bitfinex","ETHUSD",1730982685783,0.8308,2810.5,2809.6,0.03814057]
["bitfinex","ETHUSD",1730982690756,0.8308,2810.5,2809.7,0.07117889]
["bitfinex","ETHUSD",1730982691182,0.8308,2810.5,2809.8,0.03807023]
["bitfinex","ETHUSD",1730982691405,0.8308,2810.5,2809.9,0.86216977]
["bitfinex","ETHUSD",1730982691586,0.8308,2810.5,2809.9,0.791]
["bitfinex","ETHUSD",1730982691790,0.8159,2811.2,2810.0,0.03798088]
["bitfinex","ETHUSD",1730982692183,0.8159,2811.2,2810.1,35.0]
["bitfinex","ETHUSD",1730982692397,0.8159,2811.2,2809.9,3.37561165]
["bitfinex","ETHUSD",1730982692590,0.8159,2811.2,2810.2,0.03791055]
["bitfinex","ETHUSD",1730982692771,0.8159,2811.2,2810.0,0.33756117]
["bitfinex","ETHUSD",1730982692975,0.8159,2811.2,2810.0,35.0]
["bitfinex","ETHUSD",1730982693211,0.8074,2811.0,2810.1,0.03788054]
["bitfinex","ETHUSD",1730982693571,0.8074,2811.0,2809.7,0.8306]
["bitfinex","ETHUSD",1730982694001,0.7606,2810.8,2809.8,0.03798605]
["bitfinex","ETHUSD",1730982704533,0.7606,2810.8,2809.8,0.10915535]
["bitfinex","ETHUSD",1730982705907,0.07116938,2810.7,2809.8,0.3524367]
["bitfinex","ETHUSD",1730982706209,0.814,2810.6,2809.6,2.58461165]
["bitfinex","ETHUSD",1730982706532,0.814,2810.6,2809.7,0.10796456]
["bitfinex","ETHUSD",1730982707304,0.814,2810.6,2809.9,1.19298693]
["bitfinex","ETHUSD",1730982707632,0.814,2810.6,2810.0,0.03668978]
["bitfinex","ETHUSD",1730982708729,0.07116938,2810.5,2810.0,0.03668978]
["bitfinex","ETHUSD",1730982709932,0.07116938,2810.5,2809.9,1.26415616]
["bitfinex","ETHUSD",1730982710244,0.07116938,2810.5,2809.9,1.19298693]
["bitfinex","ETHUSD",1730982710402,0.7505,2810.4,2809.9,1.19298693]
["bitfinex","ETHUSD",1730982711698,0.7505,2810.4,2809.4,0.7658]
["bitfinex","ETHUSD",1730982711911,0.7505,2810.4,2809.5,0.03686565]
["bitfinex","ETHUSD",1730982712828,0.89846938,2810.3,2809.5,0.03686565]
["bitfinex","ETHUSD",1730982713550,0.89846938,2810.3,2809.2,0.07117793]
["bitfinex","ETHUSD",1730982713741,0.89846938,2810.3,2809.6,0.03557059]
["bitfinex","ETHUSD",1730982713910,0.89846938,2810.3,2809.2,0.41912046]
["bitfinex","ETHUSD",1730982714114,0.89846938,2810.3,2809.3,0.03567614]
["bitfinex","ETHUSD",1730982714311,0.89846938,2810.3,2809.4,0.07117791]
["bitfinex","ETHUSD",1730982714516,0.89846938,2810.3,2809.5,0.03560577]
["bitfinex","ETHUSD",1730982716721,0.89846938,2810.3,2809.5,0.79060577]
["bitfinex","ETHUSD",1730982718131,0.89846938,2810.3,2809.6,0.07117785]
["bitfinex","ETHUSD",1730982718329,0.89846938,2810.3,2809.7,0.03553541]
["bitfinex","ETHUSD",1730982718941,0.89846938,2810.3,2809.5,0.755]
["bitfinex","ETHUSD",1730982719143,0.89846938,2810.3,2809.6,0.106748]
["bitfinex","ETHUSD",1730982719345,0.89846938,2810.3,2809.6,0.03557059]
["bitfinex","ETHUSD",1730982719883,0.8273,2810.3,2809.7,2.65692477]
["bitfinex","ETHUSD",1730982720026,0.8273,2810.3,2809.9,0.7932]
["bitfinex","ETHUSD",1730982720220,0.8273,2810.3,2810.0,0.0711654]
["bitfinex","ETHUSD",1730982720567,0.8062,2810.6,2810.0,0.10667281]
["bitfinex","ETHUSD",1730982720755,0.8062,2810.6,2810.0,0.03550741]
["bitfinex","ETHUSD",1730982720957,0.8062,2810.6,2810.0,0.10666988]
["bitfinex","ETHUSD",1730982721145,0.8062,2810.6,2810.0,0.03550741]
["bitfinex","ETHUSD",1730982723066,0.8062,2810.6,2809.8,0.26924954]
["bitfinex","ETHUSD",1730982723273,0.8062,2810.6,2810.1,0.03539622]
["bitfinex","ETHUSD",1730982723433,0.8062,2810.6,2809.8,0.26924954]
["bitfinex","ETHUSD",1730982723634,0.8062,2810.6,2810.2,0.03536106]
["bitfinex","ETHUSD",1730982723834,0.8062,2810.6,2809.7,3.36594728]
["bitfinex","ETHUSD",1730982724071,0.8062,2810.6,2810.3,0.03532589]
["bitfinex","ETHUSD",1730982724434,0.8062,2810.6,2809.7,3.36594728]
["bitfinex","ETHUSD",1730982725070,0.8062,2810.6,2809.8,0.03551703]
["bitfinex","ETHUSD",1730982725237,0.8062,2810.6,2809.9,0.34014643]
["bitfinex","ETHUSD",1730982725439,0.8062,2810.6,2809.9,0.37563644]
["bitfinex","ETHUSD",1730982726193,0.8062,2810.6,2809.9,0.03549001]
["bitfinex","ETHUSD",1730982726336,0.8146,2810.4,2809.5,0.7624]
["bitfinex","ETHUSD",1730982726536,0.8146,2810.4,2809.6,0.10676605]
["bitfinex","ETHUSD",1730982729349,0.7616,2810.0,2809.3,0.03574132]
["bitfinex","ETHUSD",1730982730041,0.7616,2810.0,2809.0,0.7877]
["bitfinex","ETHUSD",1730982730276,0.7616,2810.0,2809.4,0.03450538]
["bitfinex","ETHUSD",1730982730434,0.7616,2810.0,2809.0,0.7877]
["bitfinex","ETHUSD",1730982730636,2.60198002,2810.8,2809.5,0.0344702]
["bitfinex","ETHUSD",1730982730637,0.771,2809.8,2809.5,0.0344702]
["bitfinex","ETHUSD",1730982730882,0.771,2809.8,2808.8,0.7745]
["bitfinex","ETHUSD",1730982730883,0.771,2809.6,2808.6,0.7745]
["bitfinex","ETHUSD",1730982731042,0.771,2809.4,2808.6,0.7745]
["bitfinex","ETHUSD",1730982731378,0.771,2809.4,2808.7,0.0348495]
["bitfinex","ETHUSD",1730982731563,0.771,2809.4,2808.7,0.37435918]
["bitfinex","ETHUSD",1730982733045,0.771,2809.4,2808.8,0.07119248]
["bitfinex","ETHUSD",1730982733552,0.771,2809.4,2808.9,0.03477302]
["bitfinex","ETHUSD",1730982734147,0.771,2809.4,2808.4,0.7552]
["bitfinex","ETHUSD",1730982734388,0.771,2809.4,2808.5,0.0349199]
["bitfinex","ETHUSD",1730982734680,0.771,2809.4,2808.5,0.37250662]
["bitfinex","ETHUSD",1730982735384,0.771,2809.4,2808.5,0.0349199]
["bitfinex","ETHUSD",1730982735596,0.87316938,2809.3,2808.5,0.0349199]
["bitfinex","ETHUSD",1730982736109,0.87316938,2809.3,2808.1,0.8144]
["bitfinex","ETHUSD",1730982736267,0.87316938,2809.3,2808.6,0.03274494]
["bitfinex","ETHUSD",1730982736472,0.87316938,2809.3,2808.1,0.8144]
["bitfinex","ETHUSD",1730982736706,0.87316938,2809.3,2808.7,0.03270973]
["bitfinex","ETHUSD",1730982736857,0.87316938,2809.3,2808.1,0.8144]
["bitfinex","ETHUSD",1730982737058,0.87316938,2809.3,2808.8,0.03267453]
["bitfinex","ETHUSD",1730982737390,0.87316938,2809.3,2808.1,0.8144]
["bitfinex","ETHUSD",1730982737767,0.87316938,2809.3,2808.2,0.03288579]
["bitfinex","ETHUSD",1730982737972,0.7701,2809.1,2807.9,0.7932]
["bitfinex","ETHUSD",1730982738168,0.84126938,2809.0,2807.7,3.35484728]
["bitfinex","ETHUSD",1730982738373,0.84126938,2809.0,2807.8,0.10424278]
["bitfinex","ETHUSD",1730982738773,0.84126938,2809.0,2807.8,0.0712161]
["bitfinex","ETHUSD",1730982739397,0.84126938,2809.0,2807.7,3.35484728]
["bitfinex","ETHUSD",1730982739592,0.84126938,2809.0,2807.9,0.03299146]
["bitfinex","ETHUSD",1730982739800,0.84126938,2809.0,2807.8,0.03302668]
["bitfinex","ETHUSD",1730982739996,0.84126938,2809.0,2808.0,0.03295623]
["bitfinex","ETHUSD",1730982740193,0.84126938,2809.0,2807.9,0.03299146]
["bitfinex","ETHUSD",1730982740506,0.85126938,2809.0,2807.5,0.07121582]
["bitfinex","ETHUSD",1730982740870,0.84126938,2809.0,2807.6,0.03309714]
["bitfinex","ETHUSD",1730982741199,0.84126938,2809.0,2807.5,0.34734631]
["bitfinex","ETHUSD",1730982741400,0.84126938,2809.0,2808.0,2.58574728]
["bitfinex","ETHUSD",1730982741606,0.84126938,2809.0,2808.0,2.65695731]
["bitfinex","ETHUSD",1730982741817,0.84126938,2809.0,2808.1,0.81858035]
["bitfinex","ETHUSD",1730982741967,0.7701,2809.0,2808.2,0.34043276]
["bitfinex","ETHUSD",1730982742173,0.7701,2809.0,2808.3,0.03290991]
["bitfinex","ETHUSD",1730982742807,0.7938,2808.8,2807.8,35.0]
["bitfinex","ETHUSD",1730982743014,0.7938,2808.6,2808.4,0.03293404]
["bitfinex","ETHUSD",1730982743185,0.7938,2808.6,2807.7,3.37134728]
["bitfinex","ETHUSD",1730982743387,0.7938,2808.6,2808.5,0.03289883]
["bitfinex","ETHUSD",1730982743711,0.7938,2808.6,2807.7,3.37134728]
["bitfinex","ETHUSD",1730982743914,0.7938,2808.6,2808.5,0.03289883]
["bitfinex","ETHUSD",1730982744116,0.7938,2808.6,2807.7,3.37134728]
["bitfinex","ETHUSD",1730982744299,0.7938,2808.6,2807.8,0.07121725]
["bitfinex","ETHUSD",1730982744496,0.7938,2808.6,2808.0,2.58574728]
["bitfinex","ETHUSD",1730982744710,0.7938,2808.6,2808.1,0.0712114]
["bitfinex","ETHUSD",1730982744884,0.7938,2808.6,2808.1,0.03302982]
["bitfinex","ETHUSD",1730982745409,0.7938,2808.6,2808.1,0.10424023]
["bitfinex","ETHUSD",1730982745616,0.7938,2808.6,2808.1,0.03302982]
["bitfinex","ETHUSD",1730982745777,0.7938,2808.6,2808.1,0.32933318]
["bitfinex","ETHUSD",1730982745978,0.7938,2808.6,2808.1,1.15003318]
["bitfinex","ETHUSD",1730982750783,0.8106,2809.3,2808.1,4.15003318]
["bitfinex","ETHUSD",1730982750993,0.07116938,2809.4,2808.1,4.15003318]
["bitfinex","ETHUSD",1730982750994,0.8106,2809.1,2808.1,4.15003318]
["bitfinex","ETHUSD",1730982751200,0.07116938,2809.0,2808.1,4.15003318]
["bitfinex","ETHUSD",1730982751532,0.07116938,2809.0,2808.2,0.67357805]
["bitfinex","ETHUSD",1730982751896,0.07116938,2809.0,2808.3,0.0330552]
["bitfinex","ETHUSD",1730982752297,0.8106,2809.1,2808.3,0.0330552]
["bitfinex","ETHUSD",1730982752533,0.8106,2809.1,2808.3,2.61880248]
["bitfinex","ETHUSD",1730982752734,0.8106,2809.1,2808.3,2.69000652]
["bitfinex","ETHUSD",1730982752946,0.8106,2809.1,2808.4,1.11705846]
["bitfinex","ETHUSD",1730982753113,0.8106,2809.1,2808.6,2.58574728]
["bitfinex","ETHUSD",1730982753297,0.7709,2809.3,2808.8,0.7807]
["bitfinex","ETHUSD",1730982753604,0.7709,2809.3,2808.9,0.07119511]
["bitfinex","ETHUSD",1730982753795,0.7709,2809.3,2808.9,0.10410452]
["bitfinex","ETHUSD",1730982755805,0.07116938,2809.9,2808.9,0.10410452]
["bitfinex","ETHUSD",1730982755806,0.8158,2809.8,2808.9,0.10410452]
["bitfinex","ETHUSD",1730982756010,0.07116938,2809.7,2808.9,0.10410452]
["bitfinex","ETHUSD",1730982756445,0.07116938,2809.7,2808.9,0.07119511]
["bitfinex","ETHUSD",1730982757040,0.07116938,2809.7,2809.0,0.0326754]
["bitfinex","ETHUSD",1730982758238,0.07116938,2809.7,2809.1,0.03264021]
["bitfinex","ETHUSD",1730982758653,0.07116938,2809.7,2808.8,0.7807]
["bitfinex","ETHUSD",1730982758854,0.07116938,2809.7,2809.2,0.03289094]
["bitfinex","ETHUSD",1730982759053,0.7898,2809.6,2808.8,1.11734473]
["bitfinex","ETHUSD",1730982759211,0.07116938,2809.5,2808.8,1.11734473]
["bitfinex","ETHUSD",1730982759411,0.7898,2809.6,2808.9,0.03299381]
["bitfinex","ETHUSD",1730982760753,0.7699,2809.4,2808.3,0.8142]
["bitfinex","ETHUSD",1730982760924,0.7699,2809.2,2809.0,0.03278741]
["bitfinex","ETHUSD",1730982761129,0.7699,2809.2,2808.3,0.8142]
["bitfinex","ETHUSD",1730982761357,0.7699,2809.0,2808.3,0.8142]
["bitfinex","ETHUSD",1730982761517,0.7699,2809.0,2808.4,0.0330775]
["bitfinex","ETHUSD",1730982761931,0.7699,2809.0,2808.1,0.8142]
["bitfinex","ETHUSD",1730982762295,0.7699,2809.0,2808.1,1.15419473]
["bitfinex","ETHUSD",1730982762459,0.7699,2809.0,2808.2,0.03328144]
["bitfinex","ETHUSD",1730982764473,0.82366938,2808.9,2808.2,0.03328144]
["bitfinex","ETHUSD",1730982764660,0.82366938,2808.9,2807.8,0.7622]
["bitfinex","ETHUSD",1730982765029,0.82366938,2808.9,2807.9,0.03338857]
["bitfinex","ETHUSD",1730982766144,0.82366938,2808.9,2808.0,0.0332377]
["bitfinex","ETHUSD",1730982766343,0.82366938,2808.9,2807.6,0.8106]
["bitfinex","ETHUSD",1730982766771,0.82366938,2808.9,2807.7,0.03331697]
["bitfinex","ETHUSD",1730982766936,0.82366938,2808.9,2807.4,0.8206]
["bitfinex","ETHUSD",1730982767137,0.7525,2808.8,2807.4,0.8206]
["bitfinex","ETHUSD",1730982767362,0.7525,2808.6,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982767572,0.7525,2808.4,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982767773,0.07116938,2808.3,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982768089,0.7525,2808.2,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982768371,0.38236694,2808.7,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982768372,0.82366938,2808.1,2807.5,0.03344019]
["bitfinex","ETHUSD",1730982768877,0.82366938,2808.1,2807.2,0.7574]
["bitfinex","ETHUSD",1730982769052,0.82366938,2808.1,2807.6,0.03355893]
["bitfinex","ETHUSD",1730982769245,0.7525,2808.1,2807.2,0.7574]
["bitfinex","ETHUSD",1730982769452,0.7525,2808.1,2807.7,0.03353358]
["bitfinex","ETHUSD",1730982769636,0.7525,2808.1,2807.2,0.7574]
["bitfinex","ETHUSD",1730982769842,0.7525,2808.1,2807.8,0.03351739]
["bitfinex","ETHUSD",1730982770077,0.7525,2808.1,2807.2,0.7574]
["bitfinex","ETHUSD",1730982770250,0.7525,2808.1,2807.9,0.03348217]
["bitfinex","ETHUSD",1730982770450,0.7525,2808.1,2807.3,0.07122877]
["bitfinex","ETHUSD",1730982770649,0.7525,2808.1,2807.4,2.58574728]
["bitfinex","ETHUSD",1730982770984,0.7525,2808.1,2807.5,0.07122692]
["bitfinex","ETHUSD",1730982771279,0.7782,2808.5,2807.7,2.58574728]
["bitfinex","ETHUSD",1730982771760,0.7782,2808.5,2807.8,0.03389522]
["bitfinex","ETHUSD",1730982772073,0.7782,2808.5,2807.6,0.7743]
["bitfinex","ETHUSD",1730982772258,0.7782,2808.5,2807.6,1.11030473]
["bitfinex","ETHUSD",1730982772577,0.7782,2808.5,2807.7,0.03393045]
["bitfinex","ETHUSD",1730982783800,0.7782,2808.5,2807.8,3.38614728]
["bitfinex","ETHUSD",1730982783991,0.37178708,2809.0,2807.8,3.38614728]
["bitfinex","ETHUSD",1730982783992,0.8012,2808.8,2807.9,0.83427228]
["bitfinex","ETHUSD",1730982784563,0.07116938,2809.1,2808.2,0.7894]
["bitfinex","ETHUSD",1730982784768,0.8225,2809.0,2808.3,0.03371508]
["bitfinex","ETHUSD",1730982787675,0.8185,2808.8,2807.8,3.33914728]
["bitfinex","ETHUSD",1730982787881,0.8185,2808.8,2808.4,0.03358662]
["bitfinex","ETHUSD",1730982788067,0.8185,2808.8,2807.8,3.33914728]
["bitfinex","ETHUSD",1730982788633,0.8185,2808.8,2807.9,0.03378403]
["bitfinex","ETHUSD",1730982788821,0.8185,2808.8,2808.0,0.33729313]
["bitfinex","ETHUSD",1730982789206,0.8185,2808.8,2808.1,0.03370855]
["bitfinex","ETHUSD",1730982790116,0.8185,2808.8,2808.2,0.7657]
["bitfinex","ETHUSD",1730982790494,0.8185,2808.8,2808.3,0.03364723]
["bitfinex","ETHUSD",1730982790735,0.8185,2808.8,2808.2,0.7657]
["bitfinex","ETHUSD",1730982791232,0.8185,2808.8,2808.3,0.03365014]
["bitfinex","ETHUSD",1730982791593,0.8185,2808.8,2808.0,0.7657]
["bitfinex","ETHUSD",1730982791936,0.8185,2808.8,2808.1,0.03372561]
["bitfinex","ETHUSD",1730982798537,0.07116938,2808.7,2808.1,0.03372561]
["bitfinex","ETHUSD",1730982799645,0.8048,2808.6,2808.0,0.7657]
["bitfinex","ETHUSD",1730982799937,0.07116938,2808.5,2807.6,0.7548]
["bitfinex","ETHUSD",1730982800320,0.07116938,2808.5,2807.7,0.03373316]
["bitfinex","ETHUSD",1730982800696,0.07116938,2808.5,2807.6,0.82602604]
["bitfinex","ETHUSD",1730982800914,0.07116938,2808.5,2807.6,0.7548]
["bitfinex","ETHUSD",1730982801095,0.07116938,2808.5,2807.7,0.03371902]
["bitfinex","ETHUSD",1730982801545,0.07116938,2808.5,2807.7,0.10494506]
["bitfinex","ETHUSD",1730982801838,0.07116938,2808.5,2807.8,0.80102369]
["bitfinex","ETHUSD",1730982808568,0.7897,2808.4,2807.8,0.80102369]
["bitfinex","ETHUSD",1730982808778,0.07116938,2808.3,2807.8,0.80102369]
["bitfinex","ETHUSD",1730982812755,0.07116938,2808.3,2807.8,0.7673]
["bitfinex","ETHUSD",1730982812949,0.07116938,2808.3,2807.3,0.7803]
["bitfinex","ETHUSD",1730982813369,0.786,2808.2,2807.3,0.7803]
["bitfinex","ETHUSD",1730982813574,0.07116938,2808.1,2807.4,0.03192047]
["bitfinex","ETHUSD",1730982814981,0.788,2808.0,2807.4,0.03192047]
["bitfinex","ETHUSD",1730982815197,0.07116938,2807.9,2807.4,0.03192047]
["bitfinex","ETHUSD",1730982815345,0.07116938,2807.9,2806.7,0.8126]
["bitfinex","ETHUSD",1730982815549,0.07116938,2807.9,2806.9,0.8126]
["bitfinex","ETHUSD",1730982815747,0.7637,2807.8,2806.9,0.8126]
["bitfinex","ETHUSD",1730982815951,0.07116938,2807.7,2807.0,0.03205096]
["bitfinex","ETHUSD",1730982816873,0.07116938,2807.7,2806.9,0.8126]
["bitfinex","ETHUSD",1730982817593,0.7677,2807.6,2806.9,0.8126]
["bitfinex","ETHUSD",1730982817759,0.7677,2807.4,2806.1,2.58906475]
["bitfinex","ETHUSD",1730982817966,0.07116938,2807.3,2806.2,0.7604]
["bitfinex","ETHUSD",1730982818290,0.07116938,2807.3,2806.2,0.79277267]
["bitfinex","ETHUSD",1730982818776,0.07116938,2807.3,2806.3,0.84215451]
["bitfinex","ETHUSD",1730982819091,0.07116938,2807.3,2806.5,0.7528]
["bitfinex","ETHUSD",1730982819296,0.8118,2807.2,2806.4,0.03222293]
["bitfinex","ETHUSD",1730982819595,2.14400847,2808.0,2807.1,0.7528]
["bitfinex","ETHUSD",1730982819787,0.07116938,2808.2,2807.3,0.7528]
["bitfinex","ETHUSD",1730982819992,0.07116938,2808.2,2807.5,0.7877]
["bitfinex","ETHUSD",1730982820165,0.07116938,2808.2,2807.6,0.07122844]
["bitfinex","ETHUSD",1730982820563,0.07116938,2808.2,2807.5,0.7877]
["bitfinex","ETHUSD",1730982822429,0.07116938,2808.2,2806.6,0.01]
["bitfinex","ETHUSD",1730982822430,0.55,2808.0,2806.6,0.773]
["bitfinex","ETHUSD",1730982822563,0.89476938,2807.9,2806.7,0.3773]
["bitfinex","ETHUSD",1730982822765,0.89476938,2807.9,2806.8,0.773]
["bitfinex","ETHUSD",1730982822993,0.89476938,2807.9,2806.9,0.07124632]
["bitfinex","ETHUSD",1730982823197,0.89476938,2807.9,2807.0,0.773]
["bitfinex","ETHUSD",1730982823996,0.89476938,2807.9,2806.6,0.7912]
["bitfinex","ETHUSD",1730982824152,0.89476938,2807.9,2806.6,1.12922648]
["bitfinex","ETHUSD",1730982824348,0.89476938,2807.9,2806.7,0.03884708]
["bitfinex","ETHUSD",1730982824553,0.55,2807.8,2806.7,0.03884708]
["bitfinex","ETHUSD",1730982824774,0.7543,2807.6,2806.7,0.03884708]
["bitfinex","ETHUSD",1730982824979,0.07116938,2807.5,2806.6,0.7912]
["bitfinex","ETHUSD",1730982826215,0.07116938,2807.5,2806.8,0.8284]
["bitfinex","ETHUSD",1730982826419,0.07116938,2807.7,2806.8,0.89964632]
["bitfinex","ETHUSD",1730982829821,0.07116938,2807.7,2806.8,0.8284]
["bitfinex","ETHUSD",1730982830121,0.83346938,2808.0,2806.9,0.8333]
["bitfinex","ETHUSD",1730982830284,0.07116938,2807.9,2806.9,0.8333]
["bitfinex","ETHUSD",1730982830624,0.07116938,2807.9,2807.1,0.8333]
["bitfinex","ETHUSD",1730982830918,0.07116938,2807.9,2807.2,0.03332914]
["bitfinex","ETHUSD",1730982831222,0.83346938,2808.3,2807.3,0.8333]
["bitfinex","ETHUSD",1730982831533,0.83346938,2808.3,2807.5,0.8333]
["bitfinex","ETHUSD",1730982831679,0.83346938,2808.3,2807.6,0.07122745]
["bitfinex","ETHUSD",1730982832310,0.83346938,2808.3,2807.6,0.03885353]
["bitfinex","ETHUSD",1730982833228,0.07116938,2808.5,2807.7,0.7708]
["bitfinex","ETHUSD",1730982833379,0.07116938,2808.5,2807.8,0.07121772]
["bitfinex","ETHUSD",1730982833583,0.07116938,2808.6,2807.8,0.07121772]
["bitfinex","ETHUSD",1730982834316,0.07116938,2808.6,2807.7,0.7708]
["bitfinex","ETHUSD",1730982840306,0.7698,2808.5,2807.7,0.7708]
["bitfinex","ETHUSD",1730982840511,0.7698,2808.3,2807.5,0.8142]
["bitfinex","ETHUSD",1730982840833,0.07116938,2808.2,2807.5,0.8142]
["bitfinex","ETHUSD",1730982841208,0.7698,2808.1,2806.8,0.8142]
["bitfinex","ETHUSD",1730982841412,0.07116938,2808.0,2806.8,0.8142]
["bitfinex","ETHUSD",1730982842031,0.07116938,2808.0,2806.9,0.07124088]
["bitfinex","ETHUSD",1730982842225,0.07116938,2808.0,2806.8,0.8142]
["bitfinex","ETHUSD",1730982843409,0.07116938,2808.0,2806.9,0.07124089]
["bitfinex","ETHUSD",1730982843603,0.07116938,2808.0,2806.8,0.8142]
["bitfinex","ETHUSD",1730982843930,0.07116938,2808.0,2806.9,0.07124089]
["bitfinex","ETHUSD",1730982844134,0.07116938,2808.0,2806.8,0.8142]
["bitfinex","ETHUSD",1730982844310,0.8268,2807.9,2806.8,1.22942265]
["bitfinex","ETHUSD",1730982844513,0.07116938,2807.8,2806.8,1.22942265]
["bitfinex","ETHUSD",1730982845808,0.07116938,2807.8,2806.9,0.07124091]
["bitfinex","ETHUSD",1730982846252,0.84426938,2808.2,2807.2,0.7733]
["bitfinex","ETHUSD",1730982846557,12.28,2808.3,2807.4,2.58906475]
["bitfinex","ETHUSD",1730982846852,0.8127,2808.4,2807.5,0.7565]
["bitfinex","ETHUSD",1730982847645,0.07116938,2808.3,2807.5,0.7565]
["bitfinex","ETHUSD",1730982850660,0.07116938,2808.3,2807.6,0.07122598]
["bitfinex","ETHUSD",1730982851022,0.07116938,2808.3,2807.5,0.7565]
["bitfinex","ETHUSD",1730982855960,0.07116938,2808.3,2807.6,0.0712258]
["bitfinex","ETHUSD",1730982856266,0.07116938,2808.3,2807.6,0.8234]
["bitfinex","ETHUSD",1730982856429,0.07116938,2808.3,2807.7,0.07122517]
["bitfinex","ETHUSD",1730982856870,0.07116938,2808.3,2807.6,0.8234]
["bitfinex","ETHUSD",1730982857227,0.07116938,2808.5,2807.6,0.8234]
["bitfinex","ETHUSD",1730982858166,0.07116938,2808.5,2807.7,0.86942356]
["bitfinex","ETHUSD",1730982858321,0.44297785,2808.8,2807.7,0.86942356]
["bitfinex","ETHUSD",1730982858520,0.44297785,2808.8,2807.7,0.7982]
["bitfinex","ETHUSD",1730982859124,0.07116938,2808.8,2807.7,0.7982]
["bitfinex","ETHUSD",1730982860746,0.07116938,2809.1,2807.9,0.7778]
["bitfinex","ETHUSD",1730982860955,0.07116938,2809.1,2808.1,0.7778]
["bitfinex","ETHUSD",1730982867711,0.07116938,2809.1,2808.1,0.84900811]
["bitfinex","ETHUSD",1730982867858,0.07116938,2809.1,2808.1,0.7778]
["bitfinex","ETHUSD",1730982870091,0.82546938,2809.5,2808.2,0.85370206]
["bitfinex","ETHUSD",1730982871404,0.07116938,2809.5,2808.2,0.7825]
["bitfinex","ETHUSD",1730982871566,0.07116938,2809.6,2808.4,0.771]
["bitfinex","ETHUSD",1730982874367,0.07116938,2809.6,2808.5,0.86629986]
["bitfinex","ETHUSD",1730982875064,0.07116938,2809.6,2808.5,0.7951]
["bitfinex","ETHUSD",1730982875579,0.07116938,2809.8,2808.5,0.7951]
["bitfinex","ETHUSD",1730982876405,0.07116938,2809.8,2808.6,0.87229556]
["bitfinex","ETHUSD",1730982876782,0.07116938,2809.8,2808.6,0.8011]
["bitfinex","ETHUSD",1730982876985,0.07116938,2809.8,2808.7,0.8011]
["bitfinex","ETHUSD",1730982877311,0.07116938,2809.8,2808.9,0.7998]
["bitfinex","ETHUSD",1730982878410,0.07116938,2809.9,2809.0,0.87688722]
["bitfinex","ETHUSD",1730982879300,0.07116938,2810.0,2809.0,0.87688722]
["bitfinex","ETHUSD",1730982880478,0.07116938,2810.3,2809.0,0.8057]
["bitfinex","ETHUSD",1730982881891,0.07116938,2810.3,2809.2,0.7641]
["bitfinex","ETHUSD",1730982882217,0.38298694,2810.2,2809.2,0.7641]
["bitfinex","ETHUSD",1730982882581,0.07116938,2810.1,2809.2,0.7641]
["bitfinex","ETHUSD",1730982883326,0.07116938,2810.1,2809.3,0.89378567]
["bitfinex","ETHUSD",1730982883511,0.07116938,2810.3,2809.3,0.89378567]
["bitfinex","ETHUSD",1730982883715,0.07116938,2810.3,2809.3,0.8226]
["bitfinex","ETHUSD",1730982885393,0.07116938,2810.3,2809.4,0.82127714]
["bitfinex","ETHUSD",1730982885730,0.07116938,2810.4,2809.4,0.82127714]
["bitfinex","ETHUSD",1730982885895,0.49059587,2810.4,2809.4,0.82127714]
["bitfinex","ETHUSD",1730982887001,0.49059587,2810.4,2809.4,0.7501]
["bitfinex","ETHUSD",1730982887204,0.07116938,2810.4,2809.4,0.7501]
["bitfinex","ETHUSD",1730982891532,0.07116938,2810.4,2809.6,0.7832]
["bitfinex","ETHUSD",1730982896345,0.62116938,2810.5,2809.6,0.7832]
["bitfinex","ETHUSD",1730982898059,0.07116938,2810.5,2809.6,0.7832]
["bitfinex","ETHUSD",1730982900646,0.8272,2810.3,2809.6,0.7832]
["bitfinex","ETHUSD",1730982900848,0.07116938,2810.2,2809.6,0.7832]
["bitfinex","ETHUSD",1730982902148,0.8281,2810.1,2809.4,0.7904]
["bitfinex","ETHUSD",1730982902349,0.8281,2809.9,2809.2,0.7904]
["bitfinex","ETHUSD",1730982902514,0.07116938,2809.8,2809.2,0.7904]
["bitfinex","ETHUSD",1730982907279,0.07116938,2810.1,2809.2,0.7904]
["bitfinex","ETHUSD",1730982907654,0.07116938,2810.1,2809.3,0.07118853]
["bitfinex","ETHUSD",1730982907859,0.07116938,2810.1,2809.4,0.7581]
["bitfinex","ETHUSD",1730982908055,0.07116938,2810.3,2809.4,0.7581]
["bitfinex","ETHUSD",1730982911163,0.8197,2810.7,2809.4,0.7581]
["bitfinex","ETHUSD",1730982911164,0.07116938,2810.6,2809.4,0.7581]
["bitfinex","ETHUSD",1730982911494,0.45313938,2810.6,2809.4,0.7581]
["bitfinex","ETHUSD",1730982911694,0.37160373,2810.5,2809.4,0.7581]
["bitfinex","ETHUSD",1730982911868,0.08897575,2810.4,2809.0,2.36749631]
["bitfinex","ETHUSD",1730982912070,0.08897575,2810.4,2809.2,2.58906475]
["bitfinex","ETHUSD",1730982912279,0.08897575,2810.4,2809.3,0.33719976]
["bitfinex","ETHUSD",1730982912472,0.08897575,2810.4,2809.3,0.26602453]
["bitfinex","ETHUSD",1730982913524,0.08897575,2810.4,2809.3,0.33720789]
["bitfinex","ETHUSD",1730982913739,0.37160373,2810.5,2810.1,2.58906475]
["bitfinex","ETHUSD",1730982914014,0.37160373,2810.5,2810.4,2.58906475]
["bitfinex","ETHUSD",1730982914174,0.37160373,2810.5,2810.2,0.25890647]
["bitfinex","ETHUSD",1730982914175,0.05337857,2811.1,2810.2,0.07116413]
["bitfinex","ETHUSD",1730982914377,0.05337857,2811.1,2809.6,3.04228032]
["bitfinex","ETHUSD",1730982914591,0.05337857,2811.1,2809.7,3.0]
["bitfinex","ETHUSD",1730982914787,0.05337857,2811.1,2809.8,0.7661]
["bitfinex","ETHUSD",1730982914978,0.05337857,2811.3,2810.0,0.7661]
["bitfinex","ETHUSD",1730982915778,0.05337857,2811.3,2810.2,0.8074]
["bitfinex","ETHUSD",1730982916319,3.03825857,2811.7,2810.2,0.8074]
["bitfinex","ETHUSD",1730982916320,0.55,2811.4,2810.2,0.8074]
["bitfinex","ETHUSD",1730982916493,0.05337857,2811.3,2810.4,0.8074]
["bitfinex","ETHUSD",1730982917113,0.7573,2811.2,2810.4,0.8074]
["bitfinex","ETHUSD",1730982917322,0.05337857,2811.1,2810.4,0.8074]
["bitfinex","ETHUSD",1730982920283,1.345,2811.0,2809.6,0.7618]
["bitfinex","ETHUSD",1730982920583,0.05337857,2810.9,2809.6,1.39688647]
["bitfinex","ETHUSD",1730982920783,0.55,2810.7,2809.6,0.7618]
["bitfinex","ETHUSD",1730982921080,0.55,2810.5,2809.6,0.7618]
["bitfinex","ETHUSD",1730982921285,0.8133,2810.3,2808.9,2.58906475]
["bitfinex","ETHUSD",1730982921500,0.05337857,2810.2,2809.0,0.802]
["bitfinex","ETHUSD",1730982922206,0.05337857,2810.2,2809.0,1.14110648]
["bitfinex","ETHUSD",1730982922401,0.55,2810.1,2809.0,0.802]
["bitfinex","ETHUSD",1730982922605,0.05337857,2810.0,2809.0,0.802]
["bitfinex","ETHUSD",1730982922998,0.7636,2809.9,2809.0,0.802]
["bitfinex","ETHUSD",1730982923203,0.05337857,2809.8,2809.0,0.802]
["bitfinex","ETHUSD",1730982929684,0.37167089,2809.7,2809.0,0.802]
["bitfinex","ETHUSD",1730982929974,0.05337857,2809.6,2809.0,0.802]
["bitfinex","ETHUSD",1730982930337,0.7577,2809.5,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982930550,0.05337857,2809.4,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982931564,0.7527,2809.3,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982931770,0.05337857,2809.2,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982932145,0.05337857,2809.2,2809.0,0.09823806]
["bitfinex","ETHUSD",1730982933374,0.8021,2809.1,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982933579,1.40547857,2809.0,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982933751,1.84602643,2809.0,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982933950,7.43509118,2809.0,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982935688,7.44509118,2809.0,2808.9,2.2690433]
["bitfinex","ETHUSD",1730982935973,11.00507118,2809.0,2808.9,1.66632868]
["bitfinex","ETHUSD",1730982936173,11.00507118,2809.0,2806.7,0.11201921]
["bitfinex","ETHUSD",1730982936174,0.55,2808.5,2807.5,0.7847]
["bitfinex","ETHUSD",1730982936390,0.8047,2808.3,2807.5,0.7847]
["bitfinex","ETHUSD",1730982936597,0.05337857,2808.2,2807.5,0.7847]
["bitfinex","ETHUSD",1730982936778,0.05337857,2808.2,2807.2,0.8072]
["bitfinex","ETHUSD",1730982937096,0.05337857,2808.2,2807.3,0.09558003]
["bitfinex","ETHUSD",1730982937280,0.7918,2808.1,2807.3,0.09558003]
["bitfinex","ETHUSD",1730982937481,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982937861,0.05337857,2808.0,2807.3,0.09534671]
["bitfinex","ETHUSD",1730982938061,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982938797,0.05337857,2808.0,2807.3,0.09534671]
["bitfinex","ETHUSD",1730982939196,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982939874,0.05337857,2808.0,2807.3,0.09534671]
["bitfinex","ETHUSD",1730982940072,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982940285,0.05337857,2808.0,2807.4,0.09530904]
["bitfinex","ETHUSD",1730982940478,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982940877,0.05337857,2808.0,2807.3,0.09584975]
["bitfinex","ETHUSD",1730982941195,0.05337857,2808.0,2807.2,0.8072]
["bitfinex","ETHUSD",1730982941506,0.05337857,2808.0,2807.4,0.09581207]
["bitfinex","ETHUSD",1730982941708,0.05337857,2808.0,2807.3,0.09584975]
["bitfinex","ETHUSD",1730982941873,0.05337857,2808.0,2806.9,0.7527]
["bitfinex","ETHUSD",1730982942080,0.8101,2807.9,2807.4,0.09587057]
["bitfinex","ETHUSD",1730982942293,0.8101,2807.9,2806.9,0.7527]
["bitfinex","ETHUSD",1730982942294,0.05337857,2807.8,2806.9,0.7527]
["bitfinex","ETHUSD",1730982942852,0.05337857,2807.8,2807.0,0.09602129]
["bitfinex","ETHUSD",1730982944145,0.55,2807.5,2807.0,0.09602129]
["bitfinex","ETHUSD",1730982944313,0.7721,2807.3,2807.0,0.09602129]
["bitfinex","ETHUSD",1730982944517,0.05337857,2807.2,2807.0,0.09602129]
["bitfinex","ETHUSD",1730982944834,0.05337857,2807.2,2806.6,0.8127]
["bitfinex","ETHUSD",1730982944835,0.05337857,2807.2,2807.1,0.09341695]
["bitfinex","ETHUSD",1730982945020,0.05337857,2807.2,2806.6,0.8127]
["bitfinex","ETHUSD",1730982945217,0.05337857,2807.2,2807.1,0.09341695]
["bitfinex","ETHUSD",1730982945434,0.05337857,2807.2,2806.3,0.8076]
["bitfinex","ETHUSD",1730982945751,0.60337857,2807.2,2807.1,0.09339417]
["bitfinex","ETHUSD",1730982945905,1.3766,2807.1,2805.7,0.7788]
["bitfinex","ETHUSD",1730982946108,0.25137643,2807.0,2805.8,0.59192647]
["bitfinex","ETHUSD",1730982946444,0.25137643,2807.0,2805.8,0.68590607]
["bitfinex","ETHUSD",1730982946656,0.25137643,2807.0,2805.9,2.66033396]
["bitfinex","ETHUSD",1730982946813,0.25137643,2807.0,2806.0,0.7788]
["bitfinex","ETHUSD",1730982947012,0.25137643,2807.0,2806.0,0.87280761]
["bitfinex","ETHUSD",1730982947208,0.25137643,2807.0,2806.1,0.35331416]
["bitfinex","ETHUSD",1730982947434,0.25137643,2807.0,2806.1,0.44728405]
["bitfinex","ETHUSD",1730982949305,0.05337857,2807.0,2806.1,0.44728405]
["bitfinex","ETHUSD",1730982949511,0.05337857,2807.0,2806.3,0.7788]
["bitfinex","ETHUSD",1730982949710,0.05337857,2807.2,2806.4,0.07125967]
["bitfinex","ETHUSD",1730982949947,0.05337857,2807.2,2806.5,0.7788]
["bitfinex","ETHUSD",1730982950143,0.8266,2807.3,2806.6,0.07125376]
["bitfinex","ETHUSD",1730982950372,0.8266,2807.3,2806.6,0.16505962]
["bitfinex","ETHUSD",1730982950574,0.8266,2807.3,2806.6,0.09380586]
["bitfinex","ETHUSD",1730982951068,0.8266,2807.3,2806.6,0.16505789]
["bitfinex","ETHUSD",1730982951276,0.05337857,2807.2,2806.6,0.09380586]
["bitfinex","ETHUSD",1730982955342,1.36257857,2807.8,2806.6,0.16506013]
["bitfinex","ETHUSD",1730982956083,0.81257857,2807.8,2806.7,0.07125285]
["bitfinex","ETHUSD",1730982956388,0.81257857,2807.8,2806.8,0.91188865]
["bitfinex","ETHUSD",1730982956685,0.81257857,2807.8,2806.8,0.09388865]
["bitfinex","ETHUSD",1730982956868,0.81257857,2807.8,2806.5,0.818]
["bitfinex","ETHUSD",1730982957073,0.81257857,2807.8,2806.9,0.09385096]
["bitfinex","ETHUSD",1730982957268,0.55,2807.7,2806.5,0.818]
["bitfinex","ETHUSD",1730982957450,0.84757857,2807.6,2807.0,0.09381326]
["bitfinex","ETHUSD",1730982957644,0.84757857,2807.6,2806.5,0.818]
["bitfinex","ETHUSD",1730982957898,0.84757857,2807.6,2806.2,0.818]
["bitfinex","ETHUSD",1730982958228,0.8115,2807.4,2806.3,0.09407716]
["bitfinex","ETHUSD",1730982958430,0.55,2807.2,2806.3,0.09407716]
["bitfinex","ETHUSD",1730982958613,0.86487857,2807.1,2806.3,0.09407716]
["bitfinex","ETHUSD",1730982958783,0.8115,2806.9,2806.3,0.09407716]
["bitfinex","ETHUSD",1730982958988,0.05337857,2806.8,2805.9,0.7984]
["bitfinex","ETHUSD",1730982959188,0.8021,2806.7,2805.6,2.58906475]
["bitfinex","ETHUSD",1730982959388,0.05337857,2806.6,2805.7,0.7795]
["bitfinex","ETHUSD",1730982959635,0.05337857,2806.6,2805.8,0.09110961]
["bitfinex","ETHUSD",1730982960589,0.05337857,2806.6,2805.8,0.44420459]
["bitfinex","ETHUSD",1730982960793,0.05337857,2806.6,2805.9,0.0712753]
["bitfinex","ETHUSD",1730982960988,0.05337857,2806.6,2806.0,0.09113698]
["bitfinex","ETHUSD",1730982961306,0.05337857,2806.6,2806.1,0.7556]
["bitfinex","ETHUSD",1730982961662,0.05337857,2806.6,2806.1,0.84669927]
["bitfinex","ETHUSD",1730982962942,0.05337857,2806.6,2806.1,0.09109927]
["bitfinex","ETHUSD",1730982963241,0.05337857,2806.6,2805.8,1.17989498]
["bitfinex","ETHUSD",1730982963405,0.05337857,2806.6,2806.2,0.09106919]
["bitfinex","ETHUSD",1730982963603,0.05337857,2806.6,2805.8,1.17989498]
["bitfinex","ETHUSD",1730982963940,0.05337857,2806.6,2805.9,0.09106938]
["bitfinex","ETHUSD",1730982964102,0.7532,2806.5,2805.9,0.09106938]
["bitfinex","ETHUSD",1730982964301,0.05337857,2806.4,2805.9,0.09106938]
["bitfinex","ETHUSD",1730982964604,0.05337857,2806.4,2806.0,0.09103166]
["bitfinex","ETHUSD",1730982964936,0.7532,2806.5,2805.5,0.8099]
["bitfinex","ETHUSD",1730982965138,0.7532,2806.5,2806.1,0.09099395]
["bitfinex","ETHUSD",1730982965376,0.7532,2806.5,2806.0,0.7998]
["bitfinex","ETHUSD",1730982965518,0.7532,2806.5,2806.2,0.09096682]
["bitfinex","ETHUSD",1730982965715,0.7532,2806.5,2806.1,0.09100453]
["bitfinex","ETHUSD",1730982965918,0.7566,2807.2,2806.3,0.09092911]
["bitfinex","ETHUSD",1730982966122,0.05337857,2807.1,2806.2,0.09096682]
["bitfinex","ETHUSD",1730982966319,0.05337857,2807.1,2806.4,0.09089141]
["bitfinex","ETHUSD",1730982966643,0.05337857,2807.1,2806.5,0.09085371]
["bitfinex","ETHUSD",1730982967151,0.05337857,2807.1,2806.2,0.8295]
["bitfinex","ETHUSD",1730982967300,0.05337857,2807.1,2806.6,0.09080543]
["bitfinex","ETHUSD",1730982967502,0.05337857,2807.1,2806.3,0.07126008]
["bitfinex","ETHUSD",1730982967705,0.05337857,2807.1,2806.2,0.8295]
["bitfinex","ETHUSD",1730982967706,0.829,2807.0,2806.7,0.09076774]
["bitfinex","ETHUSD",1730982968043,0.05337857,2806.9,2806.8,0.09073004]
["bitfinex","ETHUSD",1730982968416,0.05337857,2806.9,2806.2,0.8295]
["bitfinex","ETHUSD",1730982968745,0.05337857,2806.9,2806.3,0.09091854]
["bitfinex","ETHUSD",1730982969761,0.05337857,2806.9,2806.0,0.7568]
["bitfinex","ETHUSD",1730982969925,0.05337857,2806.9,2806.4,0.09088083]
["bitfinex","ETHUSD",1730982970262,0.05337857,2806.9,2806.5,0.09085371]
["bitfinex","ETHUSD",1730982970263,0.8249,2806.8,2806.5,0.09085371]
["bitfinex","ETHUSD",1730982970565,0.8249,2806.8,2806.0,0.7568]
["bitfinex","ETHUSD",1730982970722,0.8249,2806.8,2806.6,0.09080543]
["bitfinex","ETHUSD",1730982971066,0.8249,2806.8,2806.7,0.09076774]
["bitfinex","ETHUSD",1730982971522,0.8249,2806.8,2806.1,0.0712647]
["bitfinex","ETHUSD",1730982971722,0.8249,2806.8,2806.7,0.0908001]
["bitfinex","ETHUSD",1730982971923,0.8249,2806.8,2806.1,0.0712647]
["bitfinex","ETHUSD",1730982972133,0.55,2807.3,2806.7,0.0908001]
["bitfinex","ETHUSD",1730982972347,0.05337857,2807.2,2806.1,0.0712647]
["bitfinex","ETHUSD",1730982972734,0.05337857,2807.2,2806.3,0.7665]
["bitfinex","ETHUSD",1730982973157,0.05337857,2807.2,2806.4,0.09091832]
["bitfinex","ETHUSD",1730982973622,0.05337857,2807.3,2806.4,0.44269275]
["bitfinex","ETHUSD",1730982973831,0.05337857,2807.3,2806.5,0.07125508]
["bitfinex","ETHUSD",1730982974221,0.05337857,2807.3,2806.6,0.09081025]
["bitfinex","ETHUSD",1730982975233,0.05337857,2807.3,2806.4,0.35177443]
["bitfinex","ETHUSD",1730982975447,0.05337857,2807.3,2806.5,0.07125504]
["bitfinex","ETHUSD",1730982975654,1.36840643,2807.3,2806.6,0.773]
["bitfinex","ETHUSD",1730982976880,0.8169,2807.4,2806.7,0.07125114]
["bitfinex","ETHUSD",1730982977374,0.05337857,2807.3,2806.8,0.09065622]
["bitfinex","ETHUSD",1730982977563,0.05337857,2807.3,2806.0,3.7807]
["bitfinex","ETHUSD",1730982977745,0.8173,2807.2,2806.9,0.09061853]
["bitfinex","ETHUSD",1730982977953,0.87067857,2807.1,2806.0,0.7807]
["bitfinex","ETHUSD",1730982978477,1.20436786,2807.0,2806.0,0.7807]
["bitfinex","ETHUSD",1730982978778,0.8277,2806.8,2806.0,0.7807]
["bitfinex","ETHUSD",1730982978974,0.05337857,2806.7,2806.0,0.7807]
["bitfinex","ETHUSD",1730982979477,0.05337857,2806.7,2806.1,0.09092013]
["bitfinex","ETHUSD",1730982980744,0.7824,2806.6,2806.1,0.09092013]
["bitfinex","ETHUSD",1730982980944,0.05337857,2806.5,2806.1,0.09092013]
["bitfinex","ETHUSD",1730982981282,0.05337857,2806.5,2805.7,0.7943]
["bitfinex","ETHUSD",1730982981880,0.05337857,2806.5,2805.8,0.09105607]
["bitfinex","ETHUSD",1730982982268,0.05337857,2806.5,2805.7,0.86557396]
["bitfinex","ETHUSD",1730982982443,0.05337857,2806.5,2805.9,0.09099399]
["bitfinex","ETHUSD",1730982982638,0.05337857,2806.5,2805.8,0.09103171]
["bitfinex","ETHUSD",1730982982845,0.05337857,2806.5,2806.0,0.09082921]
["bitfinex","ETHUSD",1730982983044,0.05337857,2806.5,2805.9,0.09086692]
["bitfinex","ETHUSD",1730982983239,0.05337857,2806.5,2805.1,0.36758615]
["bitfinex","ETHUSD",1730982983240,0.55,2806.0,2805.1,0.36758615]
["bitfinex","ETHUSD",1730982983473,0.55,2805.6,2804.5,0.8324]
["bitfinex","ETHUSD",1730982983780,0.87317857,2805.5,2804.5,0.8324]
["bitfinex","ETHUSD",1730982984196,1.3698,2805.4,2803.9,0.8324]
["bitfinex","ETHUSD",1730982984344,0.55,2805.2,2804.0,0.07132127]
["bitfinex","ETHUSD",1730982984549,0.05337857,2805.1,2804.0,0.07132127]
["bitfinex","ETHUSD",1730982985381,0.7908,2805.0,2803.9,0.90371199]
["bitfinex","ETHUSD",1730982985685,0.05337857,2804.9,2803.9,0.90371199]
["bitfinex","ETHUSD",1730982986278,0.05337857,2804.9,2803.9,0.8324]
["bitfinex","ETHUSD",1730982986883,0.05337857,2804.9,2804.0,0.38324]
["bitfinex","ETHUSD",1730982987375,0.7908,2805.0,2804.0,0.38324]
["bitfinex","ETHUSD",1730982987582,0.7908,2805.0,2804.2,0.8181]
["bitfinex","ETHUSD",1730982987879,0.8249,2805.3,2804.3,2.58906475]
["bitfinex","ETHUSD",1730982988043,0.8249,2805.3,2804.4,3.0]
["bitfinex","ETHUSD",1730982990490,0.8249,2805.3,2804.5,0.07130165]
["bitfinex","ETHUSD",1730982990852,0.8249,2805.3,2804.6,0.07766795]
["bitfinex","ETHUSD",1730982991058,0.8249,2805.3,2804.7,0.8099]
["bitfinex","ETHUSD",1730982991364,0.8149,2805.6,2804.7,0.95883022]
["bitfinex","ETHUSD",1730982991701,0.05337857,2805.5,2804.7,0.8099]
["bitfinex","ETHUSD",1730982991904,0.8149,2805.6,2804.7,0.8099]
["bitfinex","ETHUSD",1730982991905,0.8149,2805.6,2804.8,0.14887122]
["bitfinex","ETHUSD",1730982992591,0.8149,2805.6,2804.9,2.58906475]
["bitfinex","ETHUSD",1730982992765,0.80427857,2805.9,2805.0,0.26666409]
["bitfinex","ETHUSD",1730982992973,0.80427857,2805.9,2805.0,0.34418759]
["bitfinex","ETHUSD",1730982993180,0.7509,2805.9,2805.0,0.34418759]
["bitfinex","ETHUSD",1730982993368,0.05337857,2805.8,2805.0,0.26666409]
["bitfinex","ETHUSD",1730982993691,0.05337857,2805.8,2805.1,0.07748956]
["bitfinex","ETHUSD",1730982994074,0.05337857,2805.8,2804.7,3.8099]
["bitfinex","ETHUSD",1730982994370,0.05337857,2805.8,2805.2,0.07735677]
["bitfinex","ETHUSD",1730982994570,0.05337857,2805.8,2804.8,0.07129354]
["bitfinex","ETHUSD",1730982994766,0.05337857,2805.8,2805.3,0.07731903]
["bitfinex","ETHUSD",1730982995071,0.05337857,2805.8,2804.8,0.07129354]
["bitfinex","ETHUSD",1730982995271,0.7509,2805.9,2805.0,0.781]
["bitfinex","ETHUSD",1730982995757,0.7509,2805.9,2805.1,0.07729137]
["bitfinex","ETHUSD",1730982998070,0.05337857,2805.8,2805.1,0.07729137]
["bitfinex","ETHUSD",1730982998274,0.7796,2806.2,2804.8,0.7681]
["bitfinex","ETHUSD",1730982998459,0.7796,2806.0,2805.2,0.07726992]
["bitfinex","ETHUSD",1730982998661,0.7803,2805.8,2804.9,0.07129353]
["bitfinex","ETHUSD",1730982998884,0.05337857,2805.7,2804.9,0.07129353]
["bitfinex","ETHUSD",1730982999083,0.05337857,2805.7,2805.0,0.07734539]
["bitfinex","ETHUSD",1730982999771,0.7803,2805.6,2805.0,0.07734539]
["bitfinex","ETHUSD",1730982999971,0.7803,2805.6,2804.9,0.07129349]
["bitfinex","ETHUSD",1730983000197,0.7803,2805.6,2805.1,0.07732177]
["bitfinex","ETHUSD",1730983000493,0.7803,2805.6,2805.2,0.07728404]
["bitfinex","ETHUSD",1730983000865,0.7803,2805.6,2804.9,0.07129347]
["bitfinex","ETHUSD",1730983001067,0.7803,2805.6,2805.3,0.07724631]
["bitfinex","ETHUSD",1730983001275,0.7803,2805.6,2804.8,1.40381648]
["bitfinex","ETHUSD",1730983001505,0.7803,2805.6,2805.4,0.07720858]
["bitfinex","ETHUSD",1730983001704,0.7803,2805.6,2804.8,0.7681]
["bitfinex","ETHUSD",1730983001863,0.7803,2805.6,2805.5,0.07711436]
["bitfinex","ETHUSD",1730983002069,0.7803,2805.6,2804.8,0.7681]
["bitfinex","ETHUSD",1730983002498,0.05337857,2805.5,2804.9,0.07734074]
["bitfinex","ETHUSD",1730983002802,0.7615,2805.5,2804.7,0.07130131]
["bitfinex","ETHUSD",1730983002968,0.7615,2805.5,2805.0,0.07730301]
["bitfinex","ETHUSD",1730983003166,0.7615,2805.5,2804.7,0.71534792]
["bitfinex","ETHUSD",1730983003367,0.7615,2805.5,2805.1,0.07726527]
["bitfinex","ETHUSD",1730983003589,0.7615,2805.5,2804.7,0.64404661]
["bitfinex","ETHUSD",1730983003792,0.7615,2805.5,2805.2,0.07722754]
["bitfinex","ETHUSD",1730983003967,0.7615,2805.5,2804.7,0.64404661]
["bitfinex","ETHUSD",1730983004482,0.7615,2805.5,2804.8,0.07737848]
["bitfinex","ETHUSD",1730983006506,0.7615,2805.5,2804.9,0.07129643]
["bitfinex","ETHUSD",1730983006807,0.7942,2805.9,2805.0,0.7809]
["bitfinex","ETHUSD",1730983007001,0.05337857,2805.8,2805.1,0.07128978]
["bitfinex","ETHUSD",1730983007164,0.05337857,2805.8,2805.1,0.14858277]
["bitfinex","ETHUSD",1730983008970,0.05337857,2805.8,2805.1,0.07729299]
["bitfinex","ETHUSD",1730983009908,0.05337857,2805.8,2805.0,0.7809]
["bitfinex","ETHUSD",1730983010112,0.05337857,2805.8,2805.0,1.18100137]
["bitfinex","ETHUSD",1730983010705,0.05337857,2805.8,2805.1,0.14857572]
["bitfinex","ETHUSD",1730983011564,0.05337857,2805.8,2805.1,0.07728593]
["bitfinex","ETHUSD",1730983013071,0.7691,2805.7,2805.1,0.07728593]
["bitfinex","ETHUSD",1730983013400,0.7691,2805.7,2804.7,0.7804]
["bitfinex","ETHUSD",1730983013603,0.7691,2805.7,2805.2,0.07703806]
["bitfinex","ETHUSD",1730983013817,0.7691,2805.7,2804.7,0.7804]
["bitfinex","ETHUSD",1730983013979,0.05337857,2805.6,2805.3,0.0770178]
["bitfinex","ETHUSD",1730983014220,0.05337857,2805.6,2804.7,0.7804]
["bitfinex","ETHUSD",1730983014598,0.05337857,2805.6,2804.8,0.07720644]
["bitfinex","ETHUSD",1730983015137,0.8177,2805.5,2804.8,0.07720644]
["bitfinex","ETHUSD",1730983021009,0.7595,2806.1,2805.0,0.8024]
["bitfinex","ETHUSD",1730983021211,0.05337857,2806.0,2805.1,0.49468685]
["bitfinex","ETHUSD",1730983023155,0.05337857,2806.0,2805.1,0.42340155]
["bitfinex","ETHUSD",1730983023513,0.7887,2805.9,2805.1,0.42340155]
["bitfinex","ETHUSD",1730983026468,0.7887,2805.9,2805.1,0.07712584]
["bitfinex","ETHUSD",1730983032728,0.7887,2805.9,2805.1,0.14841561]
["bitfinex","ETHUSD",1730983032928,0.7887,2805.9,2805.1,0.07712584]
["bitfinex","ETHUSD",1730983033410,0.8272,2806.4,2805.3,2.58906475]
["bitfinex","ETHUSD",1730983033581,0.8272,2806.4,2805.5,0.7664]
["bitfinex","ETHUSD",1730983033582,0.05337857,2806.3,2805.5,0.7664]
["bitfinex","ETHUSD",1730983033972,0.05337857,2806.3,2805.6,0.07700947]
["bitfinex","ETHUSD",1730983034594,0.8272,2806.4,2805.6,0.07700947]
["bitfinex","ETHUSD",1730983036578,0.8272,2806.4,2805.7,0.8163]
["bitfinex","ETHUSD",1730983037099,0.8272,2806.4,2805.8,0.07690968]
["bitfinex","ETHUSD",1730983038029,0.05337857,2806.3,2805.8,0.07690968]
["bitfinex","ETHUSD",1730983038321,0.7838,2806.2,2805.4,0.811]
["bitfinex","ETHUSD",1730983038685,0.05337857,2806.1,2805.5,0.07693913]
["bitfinex","ETHUSD",1730983038910,0.05337857,2806.1,2805.4,0.811]
["bitfinex","ETHUSD",1730983039119,0.05337857,2806.1,2805.6,0.07693074]
["bitfinex","ETHUSD",1730983039323,0.05337857,2806.1,2805.4,0.811]
["bitfinex","ETHUSD",1730983039525,0.05337857,2806.1,2805.7,0.07689302]
["bitfinex","ETHUSD",1730983039733,0.05337857,2806.1,2805.4,0.811]
["bitfinex","ETHUSD",1730983040227,0.05337857,2806.1,2805.5,0.07694567]
["bitfinex","ETHUSD",1730983045839,0.7747,2806.0,2805.5,0.07694567]
["bitfinex","ETHUSD",1730983046004,0.05337857,2805.9,2805.5,0.07694567]
["bitfinex","ETHUSD",1730983046201,0.05337857,2805.9,2805.1,0.7998]
["bitfinex","ETHUSD",1730983046429,0.7741,2805.8,2805.1,0.7998]
["bitfinex","ETHUSD",1730983046730,0.05337857,2805.7,2805.2,0.07705883]
["bitfinex","ETHUSD",1730983047638,0.7741,2805.8,2805.2,0.07705883]
["bitfinex","ETHUSD",1730983049020,0.7741,2805.8,2805.1,0.7998]
["bitfinex","ETHUSD",1730983049207,0.7741,2805.8,2805.3,0.07693482]
["bitfinex","ETHUSD",1730983049408,0.7741,2805.8,2805.2,0.07697254]
["bitfinex","ETHUSD",1730983049614,0.7733,2806.1,2805.2,0.8297]
["bitfinex","ETHUSD",1730983049931,0.05337857,2806.0,2805.3,0.07693482]
["bitfinex","ETHUSD",1730983050136,0.82667857,2806.1,2805.4,0.07128797]
["bitfinex","ETHUSD",1730983050341,0.82667857,2806.1,2805.4,0.0768971]
["bitfinex","ETHUSD",1730983050515,0.82667857,2806.1,2805.5,0.8297]
["bitfinex","ETHUSD",1730983050711,0.7733,2806.1,2805.5,0.90655938]
["bitfinex","ETHUSD",1730983050918,0.05337857,2806.0,2805.5,0.90655938]
["bitfinex","ETHUSD",1730983051704,0.05337857,2806.0,2805.5,0.8297]
["bitfinex","ETHUSD",1730983052457,0.05337857,2806.0,2804.5,0.01]
["bitfinex","ETHUSD",1730983052458,0.8074,2805.9,2805.0,0.7575]
["bitfinex","ETHUSD",1730983052659,0.05337857,2805.8,2805.1,0.07702684]
["bitfinex","ETHUSD",1730983053560,0.05337857,2805.8,2805.0,0.7575]
["bitfinex","ETHUSD",1730983056422,0.05337857,2805.8,2805.1,0.07711591]
["bitfinex","ETHUSD",1730983056862,0.8224,2805.7,2805.1,0.07711591]
["bitfinex","ETHUSD",1730983057066,0.8224,2805.7,2805.0,0.7575]
["bitfinex","ETHUSD",1730983057067,0.05337857,2805.6,2804.8,0.7783]
["bitfinex","ETHUSD",1730983057575,0.05337857,2805.6,2804.9,0.07719952]
["bitfinex","ETHUSD",1730983060564,0.05182078,2805.6,2804.9,0.07719952]
["bitfinex","ETHUSD",1730983061829,0.8108,2805.5,2804.9,0.07719952]
["bitfinex","ETHUSD",1730983062030,0.8108,2805.3,2804.5,0.7626]
["bitfinex","ETHUSD",1730983062230,0.05182078,2805.2,2804.6,0.0775728]
["bitfinex","ETHUSD",1730983062471,0.8108,2805.1,2804.6,0.0775728]
["bitfinex","ETHUSD",1730983062672,0.8108,2805.3,2804.6,0.0775728]
["bitfinex","ETHUSD",1730983062830,0.05182078,2805.6,2804.6,0.0775728]
["bitfinex","ETHUSD",1730983062831,0.05182078,2805.6,2804.7,0.7626]
["bitfinex","ETHUSD",1730983063026,0.05182078,2805.6,2804.5,2.58906475]
["bitfinex","ETHUSD",1730983063027,0.05182078,2805.6,2804.8,0.07744238]
["bitfinex","ETHUSD",1730983063253,0.05182078,2805.6,2804.9,0.7626]
["bitfinex","ETHUSD",1730983063433,0.05182078,2805.6,2805.0,0.0774169]
["bitfinex","ETHUSD",1730983064690,3.0,2806.3,2805.1,0.8146]
["bitfinex","ETHUSD",1730983064691,0.815,2805.9,2805.1,0.8146]
["bitfinex","ETHUSD",1730983064972,0.05182078,2805.8,2805.1,0.89194392]
["bitfinex","ETHUSD",1730983067071,0.05182078,2805.8,2805.1,0.8146]
["bitfinex","ETHUSD",1730983067244,0.05182078,2805.8,2805.2,0.07735535]
["bitfinex","ETHUSD",1730983068347,0.815,2805.9,2805.2,0.07735535]
["bitfinex","ETHUSD",1730983070743,0.815,2805.9,2805.3,0.792]
["bitfinex","ETHUSD",1730983070944,0.815,2805.9,2805.3,0.86931762]
["bitfinex","ETHUSD",1730983072366,0.815,2805.9,2805.3,0.792]
["bitfinex","ETHUSD",1730983072742,0.815,2805.9,2805.4,0.0772283]
["bitfinex","ETHUSD",1730983072942,0.05182078,2805.8,2805.4,0.0772283]
["bitfinex","ETHUSD",1730983074244,0.05182078,2806.4,2805.4,0.0772283]
["bitfinex","ETHUSD",1730983074441,1.13598208,2806.3,2805.4,0.0772283]
["bitfinex","ETHUSD",1730983074650,0.05182078,2806.2,2805.3,0.792]
["bitfinex","ETHUSD",1730983075173,0.05182078,2806.2,2805.4,0.92611334]
["bitfinex","ETHUSD",1730983081373,0.05182078,2806.6,2806.0,2.58906475]
["bitfinex","ETHUSD",1730983081550,1.15195739,2806.7,2806.0,2.58906475]
["bitfinex","ETHUSD",1730983081551,0.37215739,2806.7,2806.1,0.8247]
["bitfinex","ETHUSD",1730983081749,0.37215739,2806.7,2806.2,0.782]
["bitfinex","ETHUSD",1730983082098,0.05182078,2807.0,2806.2,0.85865846]
["bitfinex","ETHUSD",1730983083114,0.05182078,2807.0,2806.3,0.7963]
["bitfinex","ETHUSD",1730983084563,0.7908,2806.9,2805.6,0.8098]
["bitfinex","ETHUSD",1730983084887,0.05182078,2806.8,2806.4,0.07640121]
["bitfinex","ETHUSD",1730983085095,0.05182078,2806.8,2806.0,0.8098]
["bitfinex","ETHUSD",1730983085457,0.7908,2807.3,2806.2,0.8098]
["bitfinex","ETHUSD",1730983085680,0.05182078,2807.2,2806.2,0.8098]
["bitfinex","ETHUSD",1730983087458,0.05182078,2807.2,2806.4,0.8098]
["bitfinex","ETHUSD",1730983087798,0.05182078,2807.2,2806.5,0.07358633]
["bitfinex","ETHUSD",1730983088154,0.7908,2807.3,2806.5,0.07358633]
["bitfinex","ETHUSD",1730983088386,0.7908,2807.1,2806.4,0.8098]
["bitfinex","ETHUSD",1730983088713,0.05182078,2807.0,2806.4,0.8098]
["bitfinex","ETHUSD",1730983092898,0.7908,2807.1,2806.4,0.8098]
["bitfinex","ETHUSD",1730983094601,0.05182078,2807.0,2806.4,0.8098]
["bitfinex","ETHUSD",1730983095926,0.82992078,2807.4,2806.4,0.8098]
["bitfinex","ETHUSD",1730983096422,0.82992078,2807.4,2806.6,0.8208]
["bitfinex","ETHUSD",1730983096787,0.82992078,2807.4,2806.7,0.07341663]
["bitfinex","ETHUSD",1730983097293,0.05182078,2807.4,2806.8,0.7807]
["bitfinex","ETHUSD",1730983097495,0.05182078,2807.5,2806.8,0.7807]
["bitfinex","ETHUSD",1730983097694,0.05182078,2807.5,2806.9,0.07325987]
["bitfinex","ETHUSD",1730983098497,0.7761,2807.6,2806.9,0.07325987]
["bitfinex","ETHUSD",1730983098697,0.05182078,2807.5,2806.9,0.07325987]
["bitfinex","ETHUSD",1730983105044,0.7761,2807.6,2806.9,0.07325987]
["bitfinex","ETHUSD",1730983105608,0.05182078,2807.5,2806.9,0.07325987]
["bitfinex","ETHUSD",1730983112638,0.05182078,2807.5,2806.9,0.07124442]
["bitfinex","ETHUSD",1730983113053,0.05182078,2807.5,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983113241,0.7761,2807.6,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983113442,0.05182078,2807.5,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983113642,0.7761,2807.6,2806.9,0.0712444]
["bitfinex","ETHUSD",1730983114032,0.7761,2807.6,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983115068,0.05182078,2807.5,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983115446,0.7761,2807.6,2806.9,0.0712444]
["bitfinex","ETHUSD",1730983115696,0.7761,2807.6,2807.1,0.07291324]
["bitfinex","ETHUSD",1730983115968,0.7761,2807.6,2806.9,0.0712444]
["bitfinex","ETHUSD",1730983115969,0.7761,2807.6,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983116170,0.7761,2807.6,2807.2,0.07287557]
["bitfinex","ETHUSD",1730983116668,0.7761,2807.6,2806.9,0.0712444]
["bitfinex","ETHUSD",1730983117033,0.7761,2807.6,2807.0,0.07295091]
["bitfinex","ETHUSD",1730983118738,0.7761,2807.6,2806.8,0.7807]
["bitfinex","ETHUSD",1730983119070,0.7761,2807.6,2806.9,0.07298859]
["bitfinex","ETHUSD",1730983119482,0.7761,2807.6,2806.6,1.99897198]
["bitfinex","ETHUSD",1730983119686,0.7761,2807.6,2807.0,0.07292651]
["bitfinex","ETHUSD",1730983119882,0.7761,2807.6,2806.7,0.1998972]
["bitfinex","ETHUSD",1730983121975,0.7761,2807.6,2805.9,0.8217]
["bitfinex","ETHUSD",1730983122179,0.80762078,2807.5,2806.3,1.19577198]
["bitfinex","ETHUSD",1730983122781,0.80762078,2807.5,2806.3,2.01747198]
["bitfinex","ETHUSD",1730983128392,0.80762078,2807.5,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983128596,0.80762078,2807.5,2806.7,0.8171]
["bitfinex","ETHUSD",1730983128759,0.80762078,2807.5,2806.7,2.01287198]
["bitfinex","ETHUSD",1730983128954,0.80762078,2807.5,2806.7,2.22128418]
["bitfinex","ETHUSD",1730983129262,0.80762078,2807.5,2806.8,0.07305612]
["bitfinex","ETHUSD",1730983129456,0.80762078,2807.5,2806.9,1.19577198]
["bitfinex","ETHUSD",1730983129688,0.7558,2807.5,2806.9,1.26879042]
["bitfinex","ETHUSD",1730983130762,0.7558,2807.5,2806.9,0.07301844]
["bitfinex","ETHUSD",1730983131082,0.7558,2807.5,2806.7,2.22128418]
["bitfinex","ETHUSD",1730983131286,0.7558,2807.5,2807.0,0.07300517]
["bitfinex","ETHUSD",1730983131456,0.7558,2807.5,2806.7,2.22128418]
["bitfinex","ETHUSD",1730983131795,0.8016,2807.3,2806.3,1.99687198]
["bitfinex","ETHUSD",1730983131994,0.85342078,2807.2,2806.3,2.19655918]
["bitfinex","ETHUSD",1730983132501,0.85342078,2807.2,2806.4,0.07323128]
["bitfinex","ETHUSD",1730983132884,0.85342078,2807.2,2806.3,2.19655918]
["bitfinex","ETHUSD",1730983134605,0.85342078,2807.2,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983134990,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983135502,0.85342078,2807.2,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983135806,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983136703,0.85342078,2807.2,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983137001,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983137867,0.85342078,2807.2,2806.5,1.4154279]
["bitfinex","ETHUSD",1730983138068,0.85342078,2807.2,2806.7,0.07301246]
["bitfinex","ETHUSD",1730983138301,0.85342078,2807.2,2806.5,1.4154279]
["bitfinex","ETHUSD",1730983138707,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983139006,0.85342078,2807.2,2806.7,0.07301246]
["bitfinex","ETHUSD",1730983139194,0.85342078,2807.2,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983139398,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983139707,0.85342078,2807.2,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983140082,0.85342078,2807.2,2806.6,0.07305015]
["bitfinex","ETHUSD",1730983141369,0.85342078,2807.2,2805.3,0.01]
["bitfinex","ETHUSD",1730983141599,0.7613,2807.0,2806.0,1.19577198]
["bitfinex","ETHUSD",1730983141797,0.8038,2806.8,2806.0,1.19577198]
["bitfinex","ETHUSD",1730983142015,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983142312,0.05182078,2806.7,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983142675,0.05182078,2806.7,2806.3,0.07320416]
["bitfinex","ETHUSD",1730983142875,0.05182078,2806.7,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983143076,0.05182078,2806.7,2806.4,0.07316647]
["bitfinex","ETHUSD",1730983143276,0.05182078,2806.7,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983143502,0.8038,2806.8,2806.5,0.07312878]
["bitfinex","ETHUSD",1730983143716,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983144076,0.8038,2806.8,2806.3,0.07320416]
["bitfinex","ETHUSD",1730983144410,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983144610,0.8038,2806.8,2806.4,0.0731136]
["bitfinex","ETHUSD",1730983144815,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983145015,0.8038,2806.8,2806.5,0.07307592]
["bitfinex","ETHUSD",1730983145325,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983145620,0.8038,2806.8,2806.3,0.07315129]
["bitfinex","ETHUSD",1730983145776,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983146114,0.8038,2806.8,2806.3,0.07315129]
["bitfinex","ETHUSD",1730983146517,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983146977,0.8038,2806.8,2806.3,0.07317244]
["bitfinex","ETHUSD",1730983147176,0.8038,2806.8,2806.2,1.19577198]
["bitfinex","ETHUSD",1730983147400,0.8038,2806.8,2806.3,0.07318301]
["bitfinex","ETHUSD",1730983147609,0.8038,2806.8,2806.0,1.19577198]
["bitfinex","ETHUSD",1730983147807,0.8038,2806.8,2806.4,0.07314532]
["bitfinex","ETHUSD",1730983148002,0.8038,2806.8,2806.0,1.19577198]
["bitfinex","ETHUSD",1730983148194,0.8038,2806.8,2806.1,0.14451983]
["bitfinex","ETHUSD",1730983148607,0.8038,2806.8,2806.1,0.0732584]
["bitfinex","ETHUSD",1730983148912,0.8038,2806.8,2806.2,0.07126143]
["bitfinex","ETHUSD",1730983149114,0.8038,2806.8,2806.2,1.26703341]
["bitfinex","ETHUSD",1730983149278,0.7541,2807.1,2806.4,1.19577198]
["bitfinex","ETHUSD",1730983149481,0.7541,2807.1,2806.6,1.19577198]
["bitfinex","ETHUSD",1730983150085,0.7541,2807.1,2806.7,0.07125296]
["bitfinex","ETHUSD",1730983150424,0.7937,2807.3,2807.0,1.19577198]
["bitfinex","ETHUSD",1730983150880,0.7937,2807.3,2807.1,0.07290055]
["bitfinex","ETHUSD",1730983151085,0.7937,2807.3,2807.0,1.19577198]
["bitfinex","ETHUSD",1730983151397,0.7937,2807.5,2807.1,0.07290055]
["bitfinex","ETHUSD",1730983151920,0.7937,2807.5,2807.0,1.26701491]
["bitfinex","ETHUSD",1730983152341,0.7937,2807.5,2807.1,0.07291112]
["bitfinex","ETHUSD",1730983152540,13.0737,2807.5,2807.2,0.07124294]
["bitfinex","ETHUSD",1730983152744,0.7937,2807.8,2807.2,1.19577198]
["bitfinex","ETHUSD",1730983152917,13.12552078,2807.8,2807.2,1.19577198]
["bitfinex","ETHUSD",1730983153120,13.0737,2807.8,2807.2,1.19577198]
["bitfinex","ETHUSD",1730983154108,0.7937,2807.8,2807.2,1.19577198]
["bitfinex","ETHUSD",1730983154328,0.7937,2807.8,2807.4,1.19577198]
["bitfinex","ETHUSD",1730983154533,0.55,2807.6,2806.0,0.7636]
["bitfinex","ETHUSD",1730983154704,0.84552078,2807.5,2806.5,1.19577198]
["bitfinex","ETHUSD",1730983155415,0.84552078,2807.5,2806.7,1.19577198]
["bitfinex","ETHUSD",1730983155619,0.84552078,2807.5,2806.8,0.07124807]
["bitfinex","ETHUSD",1730983155814,0.84552078,2807.5,2806.7,1.19577198]
["bitfinex","ETHUSD",1730983156027,0.84552078,2807.5,2806.8,0.0679086]
["bitfinex","ETHUSD",1730983157348,0.84552078,2807.5,2806.7,1.19577198]
["bitfinex","ETHUSD",1730983158743,0.7937,2807.5,2806.9,1.19577198]
["bitfinex","ETHUSD",1730983158946,0.7937,2807.5,2807.0,0.1994372]
["bitfinex","ETHUSD",1730983159132,0.7963,2807.8,2807.1,1.19577198]
["bitfinex","ETHUSD",1730983159447,12.28,2807.7,2807.2,0.06775792]
["bitfinex","ETHUSD",1730983159650,12.28,2807.7,2807.1,1.19577198]
["bitfinex","ETHUSD",1730983159944,12.28,2807.7,2807.3,0.06772025]
["bitfinex","ETHUSD",1730983160145,12.28,2807.7,2807.2,0.06775792]
["bitfinex","ETHUSD",1730983160347,12.28,2807.7,2807.1,1.19577198]
["bitfinex","ETHUSD",1730983160521,12.28,2807.7,2807.3,0.06772025]
["bitfinex","ETHUSD",1730983160722,12.28,2807.7,2807.2,0.06775792]
["bitfinex","ETHUSD",1730983161034,0.7963,2807.8,2807.3,1.19577198]
["bitfinex","ETHUSD",1730983161408,0.7963,2807.8,2807.1,3.7833]
["bitfinex","ETHUSD",1730983161606,0.7963,2807.8,2807.2,0.72491773]
["bitfinex","ETHUSD",1730983163349,0.8241,2808.4,2807.2,0.72491773]
["bitfinex","ETHUSD",1730983163554,0.05182078,2808.3,2807.3,2.58953885]
["bitfinex","ETHUSD",1730983163711,0.05182078,2808.3,2807.4,0.794]
["bitfinex","ETHUSD",1730983164046,13.1041,2808.4,2807.6,2.58953885]
["bitfinex","ETHUSD",1730983164220,13.1041,2808.4,2807.5,0.40587137]
["bitfinex","ETHUSD",1730983167963,1.45649512,2808.9,2807.5,0.40587137]
["bitfinex","ETHUSD",1730983167964,0.8002,2808.2,2807.5,0.40587137]
["bitfinex","ETHUSD",1730983168124,0.05182078,2808.1,2807.5,0.06751749]
["bitfinex","ETHUSD",1730983168326,0.8002,2808.0,2807.5,0.06751749]
["bitfinex","ETHUSD",1730983168745,0.8002,2808.0,2807.2,0.821]
["bitfinex","ETHUSD",1730983168945,0.8002,2808.0,2807.6,0.06699424]
["bitfinex","ETHUSD",1730983169156,0.8002,2808.0,2807.2,0.821]
["bitfinex","ETHUSD",1730983169354,0.8002,2808.0,2807.7,0.0669566]
["bitfinex","ETHUSD",1730983169656,0.8002,2808.0,2807.8,0.06691896]
["bitfinex","ETHUSD",1730983169838,0.8002,2808.0,2807.3,0.3821]
["bitfinex","ETHUSD",1730983170035,0.8002,2808.0,2807.9,0.06688132]
["bitfinex","ETHUSD",1730983170243,0.8002,2808.0,2806.9,0.789]
["bitfinex","ETHUSD",1730983170562,3.0,2808.5,2806.9,0.789]
["bitfinex","ETHUSD",1730983170563,0.85822078,2807.9,2806.9,0.789]
["bitfinex","ETHUSD",1730983170721,0.8064,2807.9,2807.0,0.13847409]
["bitfinex","ETHUSD",1730983171664,0.8064,2807.9,2807.0,0.13847381]
["bitfinex","ETHUSD",1730983173060,0.8064,2807.9,2807.0,0.06723915]
["bitfinex","ETHUSD",1730983173431,0.8064,2807.9,2807.0,2.656778]
["bitfinex","ETHUSD",1730983173628,0.8064,2807.9,2807.1,0.3445778]
["bitfinex","ETHUSD",1730983173832,0.8064,2807.9,2807.2,0.06722347]
["bitfinex","ETHUSD",1730983176747,0.8064,2807.9,2807.2,0.13845691]
["bitfinex","ETHUSD",1730983176969,0.8064,2807.9,2807.2,0.06722347]
["bitfinex","ETHUSD",1730983177180,0.8064,2807.9,2807.2,0.13845691]
["bitfinex","ETHUSD",1730983177833,0.8064,2807.9,2807.2,0.06722347]
["bitfinex","ETHUSD",1730983178168,0.8064,2807.9,2807.3,0.7703]
["bitfinex","ETHUSD",1730983178547,0.8064,2807.9,2807.4,0.06714816]
["bitfinex","ETHUSD",1730983181370,0.8064,2807.9,2807.5,0.07122782]
["bitfinex","ETHUSD",1730983181752,0.7881,2808.4,2807.6,0.06714294]
["bitfinex","ETHUSD",1730983182073,0.7881,2808.4,2807.7,0.7826]
["bitfinex","ETHUSD",1730983182231,0.7881,2808.4,2807.7,0.84971072]
["bitfinex","ETHUSD",1730983182856,0.8146,2808.6,2807.9,2.58953885]
["bitfinex","ETHUSD",1730983183333,0.8146,2808.6,2808.0,0.87535957]
["bitfinex","ETHUSD",1730983183479,0.8146,2808.6,2808.2,1.1943791]
["bitfinex","ETHUSD",1730983183851,0.8146,2808.6,2808.3,0.0668491]
["bitfinex","ETHUSD",1730983184177,0.8146,2808.6,2808.2,1.1943791]
["bitfinex","ETHUSD",1730983184378,0.8146,2808.6,2808.4,0.06681147]
["bitfinex","ETHUSD",1730983184545,0.8146,2808.6,2808.3,0.0668491]
["bitfinex","ETHUSD",1730983184747,0.8146,2808.6,2808.5,0.06677385]
["bitfinex","ETHUSD",1730983184972,0.8146,2808.6,2808.4,0.06681147]
["bitfinex","ETHUSD",1730983185182,0.7746,2809.3,2808.5,0.06678441]
["bitfinex","ETHUSD",1730983185378,12.28,2809.6,2808.5,0.06678441]
["bitfinex","ETHUSD",1730983185379,0.7746,2809.1,2808.5,0.06678441]
["bitfinex","ETHUSD",1730983185590,0.05182078,2809.0,2808.0,0.8084]
["bitfinex","ETHUSD",1730983185882,0.05182078,2809.0,2808.1,0.06693493]
["bitfinex","ETHUSD",1730983187670,0.7746,2809.1,2808.1,0.06693493]
["bitfinex","ETHUSD",1730983188289,0.7746,2809.1,2808.2,3.41411132]
["bitfinex","ETHUSD",1730983188489,0.7746,2809.1,2808.3,0.34810463]
["bitfinex","ETHUSD",1730983188672,0.7746,2809.1,2808.3,0.48598806]
["bitfinex","ETHUSD",1730983190160,0.7684,2809.5,2808.6,3.0]
["bitfinex","ETHUSD",1730983190360,0.7684,2809.5,2808.7,0.7881]
["bitfinex","ETHUSD",1730983190560,0.7684,2809.5,2808.8,2.58781132]
["bitfinex","ETHUSD",1730983190870,0.8215,2810.2,2809.0,0.7542]
["bitfinex","ETHUSD",1730983191073,0.37173154,2810.5,2809.0,0.7542]
["bitfinex","ETHUSD",1730983191074,0.8215,2810.0,2809.0,0.7542]
["bitfinex","ETHUSD",1730983191312,0.05182078,2809.9,2809.0,0.7542]
["bitfinex","ETHUSD",1730983191488,0.05182078,2809.9,2809.1,0.06655124]
["bitfinex","ETHUSD",1730983191797,0.7593,2809.8,2809.0,0.7542]
["bitfinex","ETHUSD",1730983192201,0.7589,2809.6,2809.1,0.06618869]
["bitfinex","ETHUSD",1730983192502,0.7589,2809.6,2809.2,0.06615107]
["bitfinex","ETHUSD",1730983192660,0.7589,2809.6,2808.7,0.7653]
["bitfinex","ETHUSD",1730983192860,0.7589,2809.6,2809.3,0.06390894]
["bitfinex","ETHUSD",1730983193062,0.7679,2809.4,2808.5,0.7981]
["bitfinex","ETHUSD",1730983193314,0.7679,2809.2,2808.5,1.21272046]
["bitfinex","ETHUSD",1730983193521,0.7679,2809.2,2808.5,0.7981]
["bitfinex","ETHUSD",1730983195399,0.7679,2809.2,2808.6,0.07120039]
["bitfinex","ETHUSD",1730983196190,0.7679,2809.2,2808.5,0.7981]
["bitfinex","ETHUSD",1730983197507,0.767,2809.4,2808.5,0.7981]
["bitfinex","ETHUSD",1730983197711,6.15621132,2810.3,2808.3,2.93591595]
["bitfinex","ETHUSD",1730983197712,0.37173154,2810.5,2809.3,0.7608]
["bitfinex","ETHUSD",1730983197913,0.88222078,2810.3,2809.3,3.34861132]
["bitfinex","ETHUSD",1730983198405,0.8304,2810.3,2809.3,3.34861132]
["bitfinex","ETHUSD",1730983200309,0.8304,2810.3,2809.3,0.7608]
["bitfinex","ETHUSD",1730983200614,0.7784,2810.1,2808.8,0.8292]
["bitfinex","ETHUSD",1730983200786,3.0,2810.5,2808.9,0.64170113]
["bitfinex","ETHUSD",1730983200787,0.83022078,2810.0,2808.9,0.64170113]
["bitfinex","ETHUSD",1730983202449,0.83022078,2810.0,2808.8,0.8292]
["bitfinex","ETHUSD",1730983204219,0.83022078,2810.0,2808.9,0.13472076]
["bitfinex","ETHUSD",1730983204530,0.83022078,2810.0,2808.9,0.07119104]
["bitfinex","ETHUSD",1730983204718,0.83022078,2810.0,2809.0,0.0634921]
["bitfinex","ETHUSD",1730983205117,0.83022078,2810.0,2808.8,3.41701132]
["bitfinex","ETHUSD",1730983205323,0.83022078,2810.0,2809.1,0.06345449]
["bitfinex","ETHUSD",1730983205526,0.83022078,2810.0,2808.9,0.34170113]
["bitfinex","ETHUSD",1730983205817,0.83022078,2810.0,2809.2,0.06341688]
["bitfinex","ETHUSD",1730983206033,0.83022078,2810.0,2809.0,0.0634921]
["bitfinex","ETHUSD",1730983206332,0.83022078,2810.0,2808.9,0.34170113]
["bitfinex","ETHUSD",1730983206535,0.38302208,2809.9,2809.1,0.06343824]
["bitfinex","ETHUSD",1730983206732,0.05182078,2809.8,2809.0,0.43934711]
["bitfinex","ETHUSD",1730983206909,0.05182078,2809.8,2809.2,0.06340063]
["bitfinex","ETHUSD",1730983207106,0.05182078,2809.8,2808.8,3.41701132]
["bitfinex","ETHUSD",1730983207107,0.7788,2809.7,2808.8,3.41701132]
["bitfinex","ETHUSD",1730983207306,0.7788,2809.7,2809.3,0.06336302]
["bitfinex","ETHUSD",1730983207547,0.8273,2809.5,2808.5,0.7676]
["bitfinex","ETHUSD",1730983207731,0.87912078,2809.4,2808.3,0.7676]
["bitfinex","ETHUSD",1730983207903,0.87912078,2809.4,2808.4,0.33554113]
["bitfinex","ETHUSD",1730983210789,0.87912078,2809.4,2808.3,0.7676]
["bitfinex","ETHUSD",1730983210927,0.87912078,2809.4,2808.0,0.7915]
["bitfinex","ETHUSD",1730983211126,0.8273,2809.4,2807.9,2.58781132]
["bitfinex","ETHUSD",1730983211333,0.8271,2809.2,2807.8,0.7915]
["bitfinex","ETHUSD",1730983211671,0.8271,2809.0,2807.8,0.7915]
["bitfinex","ETHUSD",1730983211866,3.55,2809.3,2807.8,0.7915]
["bitfinex","ETHUSD",1730983211867,0.8271,2808.8,2807.8,0.7915]
["bitfinex","ETHUSD",1730983212079,0.8271,2808.8,2807.9,2.65902392]
["bitfinex","ETHUSD",1730983212544,0.8271,2808.8,2807.9,2.58781132]
["bitfinex","ETHUSD",1730983212873,0.8271,2808.8,2808.0,0.07121256]
["bitfinex","ETHUSD",1730983213168,0.8271,2808.8,2808.1,0.7895]
["bitfinex","ETHUSD",1730983213415,0.8271,2808.8,2808.2,0.07120587]
["bitfinex","ETHUSD",1730983213578,0.37170696,2808.7,2808.2,2.58781132]
["bitfinex","ETHUSD",1730983213741,0.37170696,2808.7,2808.3,0.33773113]
["bitfinex","ETHUSD",1730983217397,0.37170696,2808.7,2808.1,0.7895]
["bitfinex","ETHUSD",1730983217774,0.37170696,2808.7,2807.9,2.58781132]
["bitfinex","ETHUSD",1730983218082,0.8294,2808.6,2807.9,2.58781132]
["bitfinex","ETHUSD",1730983218291,0.8294,2808.6,2807.5,0.7616]
["bitfinex","ETHUSD",1730983218472,0.8294,2808.6,2807.5,3.34941132]
["bitfinex","ETHUSD",1730983218981,0.8294,2808.6,2807.5,0.7616]
["bitfinex","ETHUSD",1730983219199,0.8012,2808.4,2807.5,0.7616]
["bitfinex","ETHUSD",1730983219501,0.8012,2808.4,2807.5,3.7616]
["bitfinex","ETHUSD",1730983219703,0.37170696,2808.7,2807.1,3.34661132]
["bitfinex","ETHUSD",1730983219704,0.8012,2808.2,2807.1,3.34661132]
["bitfinex","ETHUSD",1730983220000,0.8012,2808.0,2807.1,3.68127245]
["bitfinex","ETHUSD",1730983222808,0.8012,2808.0,2807.2,0.06287898]
["bitfinex","ETHUSD",1730983224002,0.8012,2808.0,2807.4,2.58781132]
["bitfinex","ETHUSD",1730983224310,0.8012,2808.0,2807.5,0.13421048]
["bitfinex","ETHUSD",1730983224882,0.8012,2808.0,2807.7,2.58781132]
["bitfinex","ETHUSD",1730983225094,0.7912,2808.5,2807.8,0.33000268]
["bitfinex","ETHUSD",1730983225418,0.05182078,2808.4,2807.8,0.32179167]
["bitfinex","ETHUSD",1730983226827,0.05182078,2808.4,2807.8,0.06301054]
["bitfinex","ETHUSD",1730983227117,0.05182078,2808.4,2807.6,0.8157]
["bitfinex","ETHUSD",1730983227426,0.05182078,2808.4,2807.9,0.06289528]
["bitfinex","ETHUSD",1730983227632,0.7912,2808.5,2807.6,0.8157]
["bitfinex","ETHUSD",1730983227633,0.7912,2808.5,2807.7,0.07121969]
["bitfinex","ETHUSD",1730983227813,0.7912,2808.5,2808.0,0.06306203]
["bitfinex","ETHUSD",1730983227989,0.7912,2808.5,2807.7,0.07121969]
["bitfinex","ETHUSD",1730983228196,0.7912,2808.5,2808.1,0.06297853]
["bitfinex","ETHUSD",1730983228464,0.05182078,2808.4,2807.6,0.8157]
["bitfinex","ETHUSD",1730983228603,0.7912,2808.5,2808.2,0.06294087]
["bitfinex","ETHUSD",1730983228787,0.7912,2808.5,2807.7,0.41157077]
["bitfinex","ETHUSD",1730983228987,0.7912,2808.5,2808.3,0.06291379]
["bitfinex","ETHUSD",1730983229322,0.7912,2808.5,2808.4,0.06287614]
["bitfinex","ETHUSD",1730983229493,0.7912,2808.5,2807.7,0.41157069]
["bitfinex","ETHUSD",1730983229697,0.7912,2808.5,2808.4,0.06288671]
["bitfinex","ETHUSD",1730983229901,0.7912,2808.5,2807.7,0.41157069]
["bitfinex","ETHUSD",1730983230198,0.7912,2808.5,2808.4,0.06288671]
["bitfinex","ETHUSD",1730983230401,0.7912,2808.5,2807.6,0.8157]
["bitfinex","ETHUSD",1730983230699,0.7912,2808.5,2807.7,0.40347108]
["bitfinex","ETHUSD",1730983232293,0.7912,2808.5,2807.7,0.4404829]
["bitfinex","ETHUSD",1730983234640,0.8285,2808.3,2807.7,0.4404829]
["bitfinex","ETHUSD",1730983234843,0.8285,2808.3,2807.7,0.10013177]
["bitfinex","ETHUSD",1730983235012,0.05182078,2808.2,2807.7,0.10013177]
["bitfinex","ETHUSD",1730983235352,0.05182078,2808.2,2807.8,0.10006399]
["bitfinex","ETHUSD",1730983235353,0.7912,2808.1,2807.8,0.10006399]
["bitfinex","ETHUSD",1730983235635,0.7912,2808.1,2807.2,0.7623]
["bitfinex","ETHUSD",1730983235838,0.7912,2808.1,2807.9,0.09998121]
["bitfinex","ETHUSD",1730983236015,0.7912,2808.1,2807.2,0.7623]
["bitfinex","ETHUSD",1730983236398,0.7912,2808.1,2807.3,0.10021514]
["bitfinex","ETHUSD",1730983237311,0.7912,2808.1,2807.3,0.48646665]
["bitfinex","ETHUSD",1730983239636,0.7912,2808.1,2807.4,0.07122806]
["bitfinex","ETHUSD",1730983240051,0.7912,2808.1,2807.5,0.10002754]
["bitfinex","ETHUSD",1730983240211,0.7912,2808.1,2807.6,0.84632072]
["bitfinex","ETHUSD",1730983240412,0.7912,2808.1,2807.6,3.36291132]
["bitfinex","ETHUSD",1730983240722,0.8241,2808.5,2807.7,0.4362407]
["bitfinex","ETHUSD",1730983241413,0.825,2808.3,2807.7,0.09994957]
["bitfinex","ETHUSD",1730983241748,0.825,2808.3,2807.4,3.0]
["bitfinex","ETHUSD",1730983241948,0.825,2808.3,2807.8,0.09997502]
["bitfinex","ETHUSD",1730983242243,0.825,2808.3,2807.5,0.0712187]
["bitfinex","ETHUSD",1730983242450,0.825,2808.3,2807.9,0.09996524]
["bitfinex","ETHUSD",1730983242814,0.825,2808.3,2807.6,0.30712187]
["bitfinex","ETHUSD",1730983243013,0.825,2808.3,2808.0,0.09992626]
["bitfinex","ETHUSD",1730983243250,0.825,2808.3,2807.6,0.30712187]
["bitfinex","ETHUSD",1730983243496,0.81702078,2808.2,2808.1,0.09988729]
["bitfinex","ETHUSD",1730983243650,0.7652,2808.2,2807.4,0.07122415]
["bitfinex","ETHUSD",1730983243811,0.7652,2808.2,2807.5,0.34859355]
["bitfinex","ETHUSD",1730983244010,0.7652,2808.2,2807.6,0.07122587]
["bitfinex","ETHUSD",1730983244548,0.7652,2808.2,2807.7,0.10001765]
["bitfinex","ETHUSD",1730983245427,0.7652,2808.2,2807.6,0.07122603]
["bitfinex","ETHUSD",1730983245750,0.7652,2808.2,2807.7,0.1000286]
["bitfinex","ETHUSD",1730983246358,0.7652,2808.2,2807.5,0.34859355]
["bitfinex","ETHUSD",1730983246648,0.7652,2808.2,2807.8,0.09998962]
["bitfinex","ETHUSD",1730983246815,0.7652,2808.2,2807.1,0.7638]
["bitfinex","ETHUSD",1730983247154,0.7652,2808.2,2807.2,0.73535547]
["bitfinex","ETHUSD",1730983250576,0.7652,2808.2,2807.3,2.58781132]
["bitfinex","ETHUSD",1730983250873,0.7652,2808.2,2807.3,2.68814751]
["bitfinex","ETHUSD",1730983259556,0.7652,2808.2,2807.3,0.10033619]
["bitfinex","ETHUSD",1730983262889,0.7652,2808.2,2807.4,0.0712282]
["bitfinex","ETHUSD",1730983263049,0.7652,2808.2,2807.5,0.27593757]
["bitfinex","ETHUSD",1730983263245,0.7652,2808.2,2807.6,0.07122592]
["bitfinex","ETHUSD",1730983263570,0.7652,2808.2,2807.7,0.10009489]
["bitfinex","ETHUSD",1730983264443,0.7652,2808.2,2807.5,0.27593757]
["bitfinex","ETHUSD",1730983264677,0.7652,2808.2,2807.8,0.10004496]
["bitfinex","ETHUSD",1730983264851,0.7652,2808.2,2807.3,2.58781132]
["bitfinex","ETHUSD",1730983265181,0.7652,2808.2,2807.4,0.42248354]
["bitfinex","ETHUSD",1730983271153,0.7652,2808.2,2807.4,0.38748354]
["bitfinex","ETHUSD",1730983271491,0.7652,2808.2,2807.4,1.58242976]
["bitfinex","ETHUSD",1730983272451,0.7652,2808.2,2807.5,0.07122605]
["bitfinex","ETHUSD",1730983272647,0.7652,2808.2,2807.4,1.58242976]
["bitfinex","ETHUSD",1730983272851,0.7652,2808.2,2807.6,0.10016314]
["bitfinex","ETHUSD",1730983273084,0.7652,2808.2,2807.4,1.48224347]
["bitfinex","ETHUSD",1730983273085,0.7652,2808.2,2807.5,0.10020212]
["bitfinex","ETHUSD",1730983273389,0.7652,2808.2,2807.7,1.19494622]
["bitfinex","ETHUSD",1730983273596,0.7652,2808.2,2807.8,0.07121878]
["bitfinex","ETHUSD",1730983273753,0.7652,2808.2,2807.9,1.19494622]
["bitfinex","ETHUSD",1730983273953,0.7652,2808.2,2807.9,1.29505538]
["bitfinex","ETHUSD",1730983274652,0.7652,2808.2,2807.9,1.266165]
["bitfinex","ETHUSD",1730983274851,0.833,2808.5,2808.1,1.19494622]
["bitfinex","ETHUSD",1730983275456,0.833,2808.5,2807.9,0.7569]
["bitfinex","ETHUSD",1730983275756,0.833,2808.5,2808.0,0.10009207]
["bitfinex","ETHUSD",1730983277623,0.833,2808.5,2808.0,2.68824994]
["bitfinex","ETHUSD",1730983278620,0.7644,2808.8,2808.1,0.07120861]
["bitfinex","ETHUSD",1730983278831,0.7644,2808.8,2808.1,3.17127264]
["bitfinex","ETHUSD",1730983278995,0.7644,2808.8,2808.3,3.35555787]
["bitfinex","ETHUSD",1730983279180,0.01528714,2808.9,2808.4,0.40675551]
["bitfinex","ETHUSD",1730983279383,0.01528714,2808.9,2808.6,2.58815787]
["bitfinex","ETHUSD",1730983279611,0.01528714,2808.9,2808.7,0.8306]
["bitfinex","ETHUSD",1730983279890,0.01528714,2808.9,2808.7,1.00149104]
["bitfinex","ETHUSD",1730983280623,0.01528714,2808.9,2808.7,0.93029897]
["bitfinex","ETHUSD",1730983280790,0.01528714,2808.9,2808.8,0.35184568]
["bitfinex","ETHUSD",1730983281019,0.01528714,2808.9,2808.8,0.45149476]
["bitfinex","ETHUSD",1730983282001,0.01528714,2808.9,2808.8,0.09964908]
["bitfinex","ETHUSD",1730983282200,0.78438714,2808.9,2808.1,3.0]
["bitfinex","ETHUSD",1730983282394,0.78438714,2808.9,2808.2,0.09953332]
["bitfinex","ETHUSD",1730983282593,0.78438714,2808.9,2807.7,0.7661]
["bitfinex","ETHUSD",1730983282796,0.78438714,2808.9,2807.8,0.435115]
["bitfinex","ETHUSD",1730983283132,0.7945,2808.7,2807.8,0.09968921]
["bitfinex","ETHUSD",1730983283288,0.01528714,2808.9,2807.8,0.09968921]
["bitfinex","ETHUSD",1730983283289,0.84632078,2808.6,2807.8,0.09968921]
["bitfinex","ETHUSD",1730983283622,0.84632078,2808.6,2807.9,0.0962754]
["bitfinex","ETHUSD",1730983283812,0.84632078,2808.6,2807.2,3.39665787]
["bitfinex","ETHUSD",1730983284127,0.84632078,2808.6,2807.2,2.58815787]
["bitfinex","ETHUSD",1730983284325,0.84632078,2808.6,2807.3,0.07122385]
["bitfinex","ETHUSD",1730983284502,0.84632078,2808.6,2807.2,2.84697366]
["bitfinex","ETHUSD",1730983284821,0.84632078,2808.6,2807.3,0.09345963]
["bitfinex","ETHUSD",1730983285138,0.84632078,2808.6,2807.3,0.1646835]
["bitfinex","ETHUSD",1730983285287,0.84632078,2808.6,2807.3,0.09345963]
["bitfinex","ETHUSD",1730983287492,0.815,2808.4,2807.3,0.09345963]
["bitfinex","ETHUSD",1730983287834,0.86682078,2808.3,2807.3,0.09345963]
["bitfinex","ETHUSD",1730983292190,0.815,2808.3,2807.5,2.58815787]
["bitfinex","ETHUSD",1730983292398,0.815,2808.3,2807.6,0.16160084]
["bitfinex","ETHUSD",1730983292723,0.7877,2808.1,2807.6,0.09037649]
["bitfinex","ETHUSD",1730983293129,0.7877,2808.1,2807.2,2.58815787]
["bitfinex","ETHUSD",1730983293328,0.7877,2808.1,2807.7,0.09034845]
["bitfinex","ETHUSD",1730983293493,0.7877,2808.1,2807.3,0.25881579]
["bitfinex","ETHUSD",1730983293691,0.7877,2808.1,2807.8,0.09030948]
["bitfinex","ETHUSD",1730983293888,0.7877,2808.1,2807.3,0.25881579]
["bitfinex","ETHUSD",1730983294116,0.7877,2808.1,2807.9,0.0902705]
["bitfinex","ETHUSD",1730983294333,0.7877,2808.1,2807.3,0.25881579]
["bitfinex","ETHUSD",1730983294518,0.7877,2808.1,2808.0,0.09023153]
["bitfinex","ETHUSD",1730983294717,0.7877,2808.1,2807.4,0.28469737]
["bitfinex","ETHUSD",1730983294929,0.7877,2808.1,2808.0,0.09023153]
["bitfinex","ETHUSD",1730983295097,0.7877,2808.1,2807.2,2.58815787]
["bitfinex","ETHUSD",1730983295299,0.7877,2808.1,2808.0,0.09022058]
["bitfinex","ETHUSD",1730983295607,0.7877,2808.1,2807.2,2.58815787]
["bitfinex","ETHUSD",1730983295806,0.7877,2808.1,2808.0,0.09023153]
["bitfinex","ETHUSD",1730983295992,0.7877,2808.1,2807.3,0.25881579]
["bitfinex","ETHUSD",1730983296194,0.7877,2808.1,2807.4,0.09046541]
["bitfinex","ETHUSD",1730983298646,0.7877,2808.1,2807.0,38.0]
["bitfinex","ETHUSD",1730983298845,0.7877,2808.1,2807.5,0.09042642]
["bitfinex","ETHUSD",1730983299010,0.7877,2808.1,2807.0,38.0]
["bitfinex","ETHUSD",1730983299225,0.7877,2808.1,2807.6,0.09038744]
["bitfinex","ETHUSD",1730983299402,0.7877,2808.1,2807.0,38.0]
["bitfinex","ETHUSD",1730983299733,0.7877,2808.1,2807.7,0.0903839]
["bitfinex","ETHUSD",1730983299913,0.7877,2808.1,2807.0,38.0]
["bitfinex","ETHUSD",1730983300111,0.7877,2808.1,2807.8,0.09034492]
["bitfinex","ETHUSD",1730983300300,0.7877,2808.1,2807.0,3.0]
["bitfinex","ETHUSD",1730983300500,0.7877,2808.1,2807.1,0.55881579]
["bitfinex","ETHUSD",1730983300723,0.7877,2808.1,2807.1,0.64944456]
["bitfinex","ETHUSD",1730983305449,0.7877,2808.1,2807.1,35.64944456]
["bitfinex","ETHUSD",1730983308109,3.0,2808.6,2807.1,35.64944456]
["bitfinex","ETHUSD",1730983308110,0.7895,2807.9,2807.1,0.64944456]
["bitfinex","ETHUSD",1730983308311,0.7895,2807.9,2807.1,0.09062877]
["bitfinex","ETHUSD",1730983308622,0.7895,2807.9,2806.7,3.0]
["bitfinex","ETHUSD",1730983308822,0.7895,2807.9,2806.8,0.09072368]
["bitfinex","ETHUSD",1730983311806,0.7895,2807.9,2806.9,2.65939395]
["bitfinex","ETHUSD",1730983312146,0.7895,2807.9,2807.0,0.09071899]
["bitfinex","ETHUSD",1730983312329,0.7895,2807.9,2807.1,0.27501129]
["bitfinex","ETHUSD",1730983312647,0.7895,2807.9,2807.2,0.07123603]
["bitfinex","ETHUSD",1730983312847,0.7895,2807.9,2807.2,0.16186607]
["bitfinex","ETHUSD",1730983313238,0.7895,2807.9,2807.2,2.75002394]
["bitfinex","ETHUSD",1730983313423,0.7895,2807.9,2807.2,2.67878791]
["bitfinex","ETHUSD",1730983313629,0.7895,2807.9,2807.3,0.37059992]
["bitfinex","ETHUSD",1730983313934,0.7895,2807.9,2807.4,0.1618897]
["bitfinex","ETHUSD",1730983315828,0.7895,2807.9,2807.4,0.09065789]
["bitfinex","ETHUSD",1730983316513,0.7895,2807.9,2807.1,0.27501129]
["bitfinex","ETHUSD",1730983316725,0.7895,2807.9,2807.5,0.09063005]
["bitfinex","ETHUSD",1730983316928,0.7895,2807.9,2807.1,0.27501129]
["bitfinex","ETHUSD",1730983317126,0.7895,2807.9,2807.6,0.09059107]
["bitfinex","ETHUSD",1730983317314,0.7895,2807.9,2807.2,0.32750113]
["bitfinex","ETHUSD",1730983317515,0.7895,2807.9,2807.7,0.09057397]
["bitfinex","ETHUSD",1730983317755,0.7895,2807.9,2807.1,0.27501129]
["bitfinex","ETHUSD",1730983317959,0.7895,2807.9,2807.8,0.09053499]
["bitfinex","ETHUSD",1730983318258,0.7895,2807.9,2807.1,0.27501129]
["bitfinex","ETHUSD",1730983318430,0.7895,2807.9,2807.2,0.32750113]
["bitfinex","ETHUSD",1730983318641,0.7895,2807.9,2807.2,0.41827004]
["bitfinex","ETHUSD",1730983322478,0.7895,2807.9,2807.2,0.09076891]
["bitfinex","ETHUSD",1730983329853,0.81812078,2807.8,2806.9,1.19525164]
["bitfinex","ETHUSD",1730983330074,0.81812078,2807.8,2807.0,0.0909261]
["bitfinex","ETHUSD",1730983330979,0.7663,2807.8,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983331165,0.7663,2807.8,2807.5,1.19525164]
["bitfinex","ETHUSD",1730983331474,0.7663,2807.8,2807.6,0.09041129]
["bitfinex","ETHUSD",1730983335289,0.7532,2808.0,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983335444,0.7532,2808.0,2807.8,0.09027099]
["bitfinex","ETHUSD",1730983335648,3.0,2808.7,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983335649,0.7532,2808.5,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983336046,0.7532,2808.5,2807.8,0.08728715]
["bitfinex","ETHUSD",1730983336250,0.7532,2808.5,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983336487,0.7532,2808.5,2807.8,0.0872763]
["bitfinex","ETHUSD",1730983336795,0.7532,2808.5,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983337155,0.7532,2808.5,2807.8,0.08727088]
["bitfinex","ETHUSD",1730983337566,0.7532,2808.5,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983337984,0.7532,2808.5,2807.8,0.08723807]
["bitfinex","ETHUSD",1730983338190,0.7532,2808.5,2807.7,1.19525164]
["bitfinex","ETHUSD",1730983339278,0.8007,2808.3,2807.4,0.7945]
["bitfinex","ETHUSD",1730983339483,0.85252078,2808.2,2807.5,0.08731704]
["bitfinex","ETHUSD",1730983343913,0.85252078,2808.2,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983344108,0.85252078,2808.2,2807.6,0.0873133]
["bitfinex","ETHUSD",1730983344411,0.85252078,2808.2,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983344569,0.85252078,2808.2,2807.7,0.08727433]
["bitfinex","ETHUSD",1730983344770,0.85252078,2808.2,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983344999,0.85252078,2808.2,2807.8,0.08723536]
["bitfinex","ETHUSD",1730983345205,0.85252078,2808.2,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983345711,0.85252078,2808.2,2807.4,0.08741314]
["bitfinex","ETHUSD",1730983350912,0.85252078,2808.2,2807.0,3.7839]
["bitfinex","ETHUSD",1730983351096,0.85252078,2808.2,2806.3,0.40494977]
["bitfinex","ETHUSD",1730983351097,0.7775,2808.0,2807.1,0.08749494]
["bitfinex","ETHUSD",1730983351296,0.82932078,2807.9,2806.9,1.19525164]
["bitfinex","ETHUSD",1730983351608,0.82932078,2807.9,2807.1,1.19525164]
["bitfinex","ETHUSD",1730983351806,0.82932078,2807.9,2807.0,0.85513669]
["bitfinex","ETHUSD",1730983351807,0.7775,2807.9,2807.3,1.19525164]
["bitfinex","ETHUSD",1730983360595,0.7775,2807.9,2807.3,1.19391231]
["bitfinex","ETHUSD",1730983360996,0.7775,2807.9,2807.4,0.08443106]
["bitfinex","ETHUSD",1730983365402,0.7775,2807.9,2807.4,0.86613106]
["bitfinex","ETHUSD",1730983366548,1.18343623,2808.8,2807.8,1.19525164]
["bitfinex","ETHUSD",1730983366719,1.18343623,2808.8,2808.2,1.19525164]
["bitfinex","ETHUSD",1730983367062,0.8116,2808.8,2808.4,1.19525164]
["bitfinex","ETHUSD",1730983367543,0.8116,2808.8,2808.5,0.08366538]
["bitfinex","ETHUSD",1730983367750,0.8116,2808.8,2808.5,0.15487006]
["bitfinex","ETHUSD",1730983368046,0.8116,2808.8,2808.5,0.08366538]
["bitfinex","ETHUSD",1730983370751,0.7675,2808.6,2807.8,1.99575164]
["bitfinex","ETHUSD",1730983370956,0.7675,2808.6,2807.9,0.19957516]
["bitfinex","ETHUSD",1730983371454,0.7675,2808.6,2807.8,1.19525164]
["bitfinex","ETHUSD",1730983371826,0.7675,2808.4,2807.6,1.19525164]
["bitfinex","ETHUSD",1730983372642,0.7675,2808.4,2807.7,0.08075732]
["bitfinex","ETHUSD",1730983373011,0.80532078,2808.3,2807.7,0.08075732]
["bitfinex","ETHUSD",1730983373419,0.80532078,2808.3,2807.1,0.7865]
["bitfinex","ETHUSD",1730983373662,0.80532078,2808.3,2807.1,1.85810664]
["bitfinex","ETHUSD",1730983373946,0.80532078,2808.3,2807.2,0.08104148]
["bitfinex","ETHUSD",1730983374351,0.80532078,2808.3,2806.9,3.3760664]
["bitfinex","ETHUSD",1730983374537,0.80532078,2808.3,2807.3,0.08101345]
["bitfinex","ETHUSD",1730983374746,0.80532078,2808.3,2806.9,3.3760664]
["bitfinex","ETHUSD",1730983375170,0.80532078,2808.3,2807.0,0.08113039]
["bitfinex","ETHUSD",1730983375374,0.80532078,2808.3,2807.1,0.34571968]
["bitfinex","ETHUSD",1730983375724,0.80532078,2808.3,2807.2,0.08115]
["bitfinex","ETHUSD",1730983379148,0.80532078,2808.3,2807.3,0.07122721]
["bitfinex","ETHUSD",1730983379668,0.80532078,2808.3,2807.4,0.08110517]
["bitfinex","ETHUSD",1730983379872,0.7535,2808.3,2807.5,2.66079361]
["bitfinex","ETHUSD",1730983380053,0.7535,2808.3,2807.6,3.3552144]
["bitfinex","ETHUSD",1730983380434,0.7535,2808.3,2807.7,0.07121911]
["bitfinex","ETHUSD",1730983380971,0.7535,2808.3,2807.8,2.67051299]
["bitfinex","ETHUSD",1730983382573,0.7535,2808.3,2807.8,0.08094659]
["bitfinex","ETHUSD",1730983382938,0.799,2808.1,2807.0,3.8143]
["bitfinex","ETHUSD",1730983383136,0.799,2808.1,2807.1,0.72170895]
["bitfinex","ETHUSD",1730983385366,0.7695,2807.9,2807.1,0.08132231]
["bitfinex","ETHUSD",1730983386197,0.7695,2807.9,2806.9,0.07123752]
["bitfinex","ETHUSD",1730983386366,0.7695,2807.9,2807.2,0.08145672]
["bitfinex","ETHUSD",1730983386669,0.7695,2807.9,2807.3,0.08141774]
["bitfinex","ETHUSD",1730983387176,0.7695,2807.9,2807.0,3.0]
["bitfinex","ETHUSD",1730983387471,0.7695,2807.9,2807.4,0.08137876]
["bitfinex","ETHUSD",1730983387673,0.7695,2807.9,2807.5,0.08133979]
["bitfinex","ETHUSD",1730983387981,0.7695,2807.9,2807.1,0.55895664]
["bitfinex","ETHUSD",1730983388271,0.7695,2807.9,2807.6,0.08130082]
["bitfinex","ETHUSD",1730983388475,0.7695,2807.9,2807.1,0.55895664]
["bitfinex","ETHUSD",1730983388476,0.7695,2807.9,2807.7,0.08126185]
["bitfinex","ETHUSD",1730983388773,0.7695,2807.9,2807.0,3.0]
["bitfinex","ETHUSD",1730983388974,0.7695,2807.9,2807.8,0.08122288]
["bitfinex","ETHUSD",1730983389274,0.7695,2807.9,2807.0,3.0]
["bitfinex","ETHUSD",1730983389474,0.7695,2807.9,2807.1,0.08149571]
["bitfinex","ETHUSD",1730983389631,0.774,2807.7,2807.1,0.08149571]
["bitfinex","ETHUSD",1730983390888,0.774,2807.7,2807.2,0.07123585]
["bitfinex","ETHUSD",1730983391056,0.774,2807.7,2807.3,0.08143962]
["bitfinex","ETHUSD",1730983391260,0.774,2807.7,2807.4,0.07123461]
["bitfinex","ETHUSD",1730983391462,0.774,2807.7,2807.5,0.08139702]
["bitfinex","ETHUSD",1730983391653,0.774,2807.7,2807.2,3.73623956]
["bitfinex","ETHUSD",1730983391986,0.7615,2808.3,2807.3,0.08147497]
["bitfinex","ETHUSD",1730983392191,0.7615,2808.3,2807.4,0.38177145]
["bitfinex","ETHUSD",1730983392364,0.05182078,2808.2,2807.4,0.38177145]
["bitfinex","ETHUSD",1730983392707,0.05182078,2808.2,2807.5,0.08139702]
["bitfinex","ETHUSD",1730983393160,0.7615,2808.3,2807.6,0.071223]
["bitfinex","ETHUSD",1730983393369,0.7615,2808.3,2807.5,0.08139702]
["bitfinex","ETHUSD",1730983393739,0.7615,2808.3,2807.6,0.15259201]
["bitfinex","ETHUSD",1730983394184,0.7615,2808.3,2807.6,0.08136899]
["bitfinex","ETHUSD",1730983395695,0.7615,2808.3,2807.3,3.0]
["bitfinex","ETHUSD",1730983395863,0.7615,2808.3,2807.4,0.08145787]
["bitfinex","ETHUSD",1730983397272,0.7615,2808.3,2807.2,38.0]
["bitfinex","ETHUSD",1730983397509,0.7615,2808.3,2807.3,0.08184713]
["bitfinex","ETHUSD",1730983398418,0.7615,2808.3,2807.5,3.7502]
["bitfinex","ETHUSD",1730983398914,0.7615,2808.3,2807.6,0.08178855]
["bitfinex","ETHUSD",1730983399626,0.7615,2808.3,2807.7,2.66078523]
["bitfinex","ETHUSD",1730983399916,0.7644,2808.6,2807.8,3.88814496]
["bitfinex","ETHUSD",1730983400086,0.7644,2808.6,2807.9,0.72610831]
["bitfinex","ETHUSD",1730983400281,0.7644,2808.6,2808.0,0.0815372]
["bitfinex","ETHUSD",1730983403480,0.7644,2808.6,2808.0,0.0815372]
["bitfinex","ETHUSD",1730983405676,0.7644,2808.6,2807.8,3.0]
["bitfinex","ETHUSD",1730983405880,0.7644,2808.6,2807.9,0.08127531]
["bitfinex","ETHUSD",1730983406480,0.7644,2808.6,2807.6,3.7939]
["bitfinex","ETHUSD",1730983406695,0.7644,2808.6,2807.7,0.7196999]
["bitfinex","ETHUSD",1730983410284,0.01528714,2808.9,2807.7,0.7196999]
["bitfinex","ETHUSD",1730983410285,0.8225,2808.4,2807.7,0.08135326]
["bitfinex","ETHUSD",1730983410486,0.8225,2808.4,2807.8,0.07122089]
["bitfinex","ETHUSD",1730983410819,0.8225,2808.4,2807.9,0.08128344]
["bitfinex","ETHUSD",1730983411019,0.8225,2808.4,2807.9,0.04963071]
["bitfinex","ETHUSD",1730983411320,0.8225,2808.4,2807.6,0.0712208]
["bitfinex","ETHUSD",1730983411531,0.8225,2808.4,2807.7,0.08030359]
["bitfinex","ETHUSD",1730983411681,0.8225,2808.4,2807.8,0.07122083]
["bitfinex","ETHUSD",1730983411888,0.8225,2808.4,2807.9,0.08022564]
["bitfinex","ETHUSD",1730983412317,0.8225,2808.4,2807.6,0.26607872]
["bitfinex","ETHUSD",1730983412318,0.8225,2808.4,2807.7,0.8099]
["bitfinex","ETHUSD",1730983412479,0.8225,2808.4,2807.8,0.08026461]
["bitfinex","ETHUSD",1730983413425,0.757,2808.8,2808.3,2.5895664]
["bitfinex","ETHUSD",1730983413596,0.757,2808.8,2808.1,0.7964]
["bitfinex","ETHUSD",1730983413802,0.757,2808.8,2808.4,0.07976825]
["bitfinex","ETHUSD",1730983414028,0.757,2808.8,2808.1,1.13499664]
["bitfinex","ETHUSD",1730983414238,0.757,2808.8,2808.5,0.07974024]
["bitfinex","ETHUSD",1730983414389,0.01528714,2808.9,2808.3,2.5895664]
["bitfinex","ETHUSD",1730983414725,0.01528714,2808.9,2808.6,2.5895664]
["bitfinex","ETHUSD",1730983414886,0.01528714,2808.9,2808.7,0.07960816]
["bitfinex","ETHUSD",1730983415340,0.01528714,2808.9,2808.8,1.19383395]
["bitfinex","ETHUSD",1730983415619,0.01528714,2808.9,2808.8,1.27340317]
["bitfinex","ETHUSD",1730983416427,0.01528714,2808.9,2808.8,0.07956922]
["bitfinex","ETHUSD",1730983416786,0.01528714,2808.9,2808.6,1.19383395]
["bitfinex","ETHUSD",1730983417012,0.01528714,2808.9,2808.8,0.07955828]
["bitfinex","ETHUSD",1730983417223,0.01528714,2808.9,2808.6,1.19383395]
["bitfinex","ETHUSD",1730983417224,0.01528714,2808.9,2808.7,0.07959722]
["bitfinex","ETHUSD",1730983417401,0.01528714,2808.9,2808.8,0.07955828]
["bitfinex","ETHUSD",1730983417735,0.01528714,2808.9,2808.4,2.58684366]
["bitfinex","ETHUSD",1730983417892,0.01528714,2808.9,2808.5,0.41617041]
["bitfinex","ETHUSD",1730983418092,0.01528714,2808.9,2808.5,0.07968604]
["bitfinex","ETHUSD",1730983419091,0.01528714,2808.9,2808.1,5.9254403]
["bitfinex","ETHUSD",1730983419302,0.01528714,2808.9,2808.2,0.0798029]
["bitfinex","ETHUSD",1730983420105,0.01528714,2808.9,2808.3,0.07120245]
["bitfinex","ETHUSD",1730983420340,0.01528714,2808.9,2808.4,2.66656865]
["bitfinex","ETHUSD",1730983420511,0.01528714,2808.9,2808.5,1.06207711]
["bitfinex","ETHUSD",1730983420716,0.01528714,2808.9,2808.6,0.0796471]
["bitfinex","ETHUSD",1730983423445,0.7741,2808.8,2808.6,0.0796471]
["bitfinex","ETHUSD",1730983423822,0.7741,2808.8,2808.0,0.07120784]
["bitfinex","ETHUSD",1730983424037,0.7741,2808.8,2808.7,0.07935349]
["bitfinex","ETHUSD",1730983424206,0.7741,2808.8,2807.9,3.35004366]
["bitfinex","ETHUSD",1730983424542,0.7741,2808.8,2808.0,3.48583606]
["bitfinex","ETHUSD",1730983424747,0.7741,2808.8,2808.2,2.58684366]
["bitfinex","ETHUSD",1730983425104,0.7741,2808.8,2808.3,0.07950928]
["bitfinex","ETHUSD",1730983425305,0.7741,2808.8,2808.2,2.58684366]
["bitfinex","ETHUSD",1730983425506,0.7741,2808.8,2808.3,0.07950928]
["bitfinex","ETHUSD",1730983425734,0.7741,2808.8,2808.3,0.26663529]
["bitfinex","ETHUSD",1730983425956,0.7741,2808.8,2808.4,0.07947033]
["bitfinex","ETHUSD",1730983428801,0.7741,2808.8,2808.4,0.07155715]
["bitfinex","ETHUSD",1730983430173,1.14583,2808.8,2808.4,0.07155715]
["bitfinex","ETHUSD",1730983433063,0.37173,2808.8,2808.4,0.07155715]
["bitfinex","ETHUSD",1730983434842,0.37173,2808.8,2808.5,0.07119783]
["bitfinex","ETHUSD",1730983435259,0.37173,2808.8,2808.6,0.07924784]
["bitfinex","ETHUSD",1730983435643,0.37173,2808.8,2808.7,0.33780707]
["bitfinex","ETHUSD",1730983436078,0.37173,2808.8,2808.7,0.41694095]
["bitfinex","ETHUSD",1730983439195,0.37173,2808.8,2808.7,0.41429935]
["bitfinex","ETHUSD",1730983440325,0.01528714,2808.9,2808.7,0.34310531]
["bitfinex","ETHUSD",1730983440536,0.01528714,2808.9,2808.8,3.47873092]
["bitfinex","ETHUSD",1730983440831,0.01528714,2808.9,2808.8,3.93971766]
["bitfinex","ETHUSD",1730983440995,0.01528714,2808.9,2808.8,3.8685304]
["bitfinex","ETHUSD",1730983441181,0.01528714,2808.9,2808.8,38.8685304]
["bitfinex","ETHUSD",1730983442943,0.8031,2810.7,2809.4,0.01]
["bitfinex","ETHUSD",1730983443088,0.8031,2810.7,2809.9,2.58684366]
["bitfinex","ETHUSD",1730983443425,19.61,2811.7,2809.5,0.07867068]
["bitfinex","ETHUSD",1730983443426,0.8031,2811.3,2810.7,0.7692]
["bitfinex","ETHUSD",1730983443627,0.8031,2811.3,2810.4,0.7692]
["bitfinex","ETHUSD",1730983444140,0.8031,2811.3,2810.5,0.07789951]
["bitfinex","ETHUSD",1730983444431,0.8031,2811.3,2810.6,2.58684366]
["bitfinex","ETHUSD",1730983444631,0.8031,2811.3,2810.6,2.65798635]
["bitfinex","ETHUSD",1730983444796,0.8031,2811.3,2810.7,0.07782173]
["bitfinex","ETHUSD",1730983446970,0.8031,2811.3,2810.8,0.07114315]
["bitfinex","ETHUSD",1730983447144,0.8031,2811.3,2810.9,0.07688036]
["bitfinex","ETHUSD",1730983448060,0.8031,2811.3,2810.9,0.14802119]
["bitfinex","ETHUSD",1730983448566,0.08892597,2812.1,2811.2,2.58684366]
["bitfinex","ETHUSD",1730983448776,0.8194,2812.0,2811.3,0.1455646]
["bitfinex","ETHUSD",1730983449133,0.8194,2812.0,2811.3,0.07443558]
["bitfinex","ETHUSD",1730983450248,0.8194,2812.0,2811.0,0.7732]
["bitfinex","ETHUSD",1730983450452,0.8194,2812.0,2811.4,0.07439671]
["bitfinex","ETHUSD",1730983450647,0.8194,2812.0,2810.7,0.7794]
["bitfinex","ETHUSD",1730983450863,0.8194,2812.0,2811.5,0.07435784]
["bitfinex","ETHUSD",1730983451100,0.84151835,2811.9,2810.5,2.58684366]
["bitfinex","ETHUSD",1730983451256,0.7526,2811.7,2810.3,0.7794]
["bitfinex","ETHUSD",1730983451456,0.7526,2811.5,2810.6,0.07470774]
["bitfinex","ETHUSD",1730983451658,0.7526,2811.3,2810.4,0.0711503]
["bitfinex","ETHUSD",1730983451883,0.55,2811.8,2810.4,0.0711503]
["bitfinex","ETHUSD",1730983451884,0.7526,2812.2,2811.2,3.36624366]
["bitfinex","ETHUSD",1730983452087,0.7526,2812.2,2811.5,2.58684366]
["bitfinex","ETHUSD",1730983452392,0.7526,2812.2,2811.6,0.07420541]
["bitfinex","ETHUSD",1730983452801,0.7526,2812.2,2811.2,3.36624366]
["bitfinex","ETHUSD",1730983452955,0.7526,2812.2,2811.3,0.07432201]
["bitfinex","ETHUSD",1730983453164,0.7526,2812.2,2811.4,3.0]
["bitfinex","ETHUSD",1730983453398,0.7526,2812.2,2811.5,0.07421453]
["bitfinex","ETHUSD",1730983453562,0.7526,2812.2,2811.5,3.0]
["bitfinex","ETHUSD",1730983453926,0.7526,2812.2,2811.6,0.07417567]
["bitfinex","ETHUSD",1730983458727,3.0988989,2813.1,2812.1,2.58684366]
["bitfinex","ETHUSD",1730983458728,0.7766,2813.0,2812.1,2.58684366]
["bitfinex","ETHUSD",1730983458874,0.7766,2812.8,2812.1,2.58684366]
["bitfinex","ETHUSD",1730983459074,0.7766,2812.8,2812.2,0.07426343]
["bitfinex","ETHUSD",1730983459309,0.7766,2812.8,2812.2,0.14537526]
["bitfinex","ETHUSD",1730983460120,0.7766,2812.8,2812.4,2.58684366]
["bitfinex","ETHUSD",1730983460411,0.7766,2812.8,2812.5,0.07399549]
["bitfinex","ETHUSD",1730983460581,0.625,2813.5,2812.6,0.26608392]
["bitfinex","ETHUSD",1730983460582,0.8094,2813.4,2812.6,0.26608392]
["bitfinex","ETHUSD",1730983461116,0.8094,2813.4,2812.7,0.07391778]
["bitfinex","ETHUSD",1730983464290,0.8094,2813.4,2812.7,3.44536144]
["bitfinex","ETHUSD",1730983465305,0.8094,2813.4,2812.8,0.07109079]
["bitfinex","ETHUSD",1730983465693,0.8094,2813.4,2812.9,0.07322828]
["bitfinex","ETHUSD",1730983465891,0.8094,2813.4,2812.9,0.42480455]
["bitfinex","ETHUSD",1730983467922,0.625,2813.5,2813.0,2.65793086]
["bitfinex","ETHUSD",1730983468317,0.625,2813.5,2813.1,0.07350682]
["bitfinex","ETHUSD",1730983469329,0.37112161,2814.8,2813.9,0.02]
["bitfinex","ETHUSD",1730983469622,0.005,2815.5,2814.7,2.58684366]
["bitfinex","ETHUSD",1730983469827,0.005,2815.5,2814.8,0.07204845]
["bitfinex","ETHUSD",1730983470028,0.005,2815.5,2814.8,0.14308583]
["bitfinex","ETHUSD",1730983470321,0.005,2815.5,2815.0,3.0]
["bitfinex","ETHUSD",1730983470630,0.005,2815.5,2814.8,0.07204845]
["bitfinex","ETHUSD",1730983470925,0.005,2815.5,2814.1,3.0]
["bitfinex","ETHUSD",1730983470926,0.8262,2815.4,2815.1,0.06678295]
["bitfinex","ETHUSD",1730983471102,0.8262,2815.4,2813.9,0.8016]
["bitfinex","ETHUSD",1730983471304,0.8262,2815.4,2814.0,2.92568803]
["bitfinex","ETHUSD",1730983471486,0.8262,2815.4,2814.1,0.13800396]
["bitfinex","ETHUSD",1730983471688,0.8262,2815.4,2814.1,0.06695231]
["bitfinex","ETHUSD",1730983472119,0.8262,2815.4,2814.1,3.06695231]
["bitfinex","ETHUSD",1730983476581,0.8262,2815.4,2814.3,2.58684366]
["bitfinex","ETHUSD",1730983476999,0.8262,2815.4,2814.4,0.06692501]
["bitfinex","ETHUSD",1730983481201,0.8262,2815.4,2814.4,0.33230188]
["bitfinex","ETHUSD",1730983481815,0.8262,2815.4,2814.5,0.0710519]
["bitfinex","ETHUSD",1730983482016,0.8262,2815.4,2814.6,0.0663619]
["bitfinex","ETHUSD",1730983482933,0.8262,2815.4,2814.6,2.65320556]
["bitfinex","ETHUSD",1730983483435,0.8262,2815.4,2814.9,2.58684366]
["bitfinex","ETHUSD",1730983483721,0.8262,2815.4,2815.0,0.06624515]
["bitfinex","ETHUSD",1730983484505,0.8262,2815.4,2814.6,2.58684366]
["bitfinex","ETHUSD",1730983484696,0.005,2815.5,2815.1,0.06621741]
["bitfinex","ETHUSD",1730983484900,0.005,2815.5,2814.8,0.8213]
["bitfinex","ETHUSD",1730983485128,0.005,2815.5,2815.2,0.06618955]
["bitfinex","ETHUSD",1730983485336,0.005,2815.5,2814.8,0.8213]
["bitfinex","ETHUSD",1730983485543,0.005,2815.5,2815.3,0.06615078]
["bitfinex","ETHUSD",1730983485841,0.005,2815.5,2815.4,0.06613383]
["bitfinex","ETHUSD",1730983486001,0.005,2815.5,2814.9,2.65789138]
["bitfinex","ETHUSD",1730983486207,0.005,2815.5,2815.0,0.06626759]
["bitfinex","ETHUSD",1730983488003,0.005,2815.5,2815.2,2.58684366]
["bitfinex","ETHUSD",1730983488239,0.005,2815.5,2815.3,0.06617039]
["bitfinex","ETHUSD",1730983488447,0.005,2815.5,2815.3,0.07103865]
["bitfinex","ETHUSD",1730983488626,0.005,2815.5,2815.4,0.06593229]
["bitfinex","ETHUSD",1730983489016,0.005,2815.5,2815.2,2.58684366]
["bitfinex","ETHUSD",1730983489212,0.005,2815.5,2815.3,0.32466632]
["bitfinex","ETHUSD",1730983492167,0.005,2815.5,2815.3,0.06598195]
["bitfinex","ETHUSD",1730983492308,0.7943,2815.4,2815.3,0.06598195]
["bitfinex","ETHUSD",1730983492646,0.7943,2815.4,2814.4,2.58684366]
["bitfinex","ETHUSD",1730983492810,0.625,2814.8,2814.5,0.07105182]
["bitfinex","ETHUSD",1730983493010,0.625,2814.8,2814.7,2.58684366]
["bitfinex","ETHUSD",1730983493244,0.625,2814.8,2814.7,2.99841273]
["bitfinex","ETHUSD",1730983498817,0.005,2815.5,2814.9,0.7537]
["bitfinex","ETHUSD",1730983499064,0.005,2815.5,2815.4,2.58684366]
["bitfinex","ETHUSD",1730983499229,0.005,2815.5,2815.1,2.58684366]
["bitfinex","ETHUSD",1730983499422,0.005,2815.5,2815.2,0.33348566]
["bitfinex","ETHUSD",1730983499928,0.7958,2815.4,2815.2,0.06153962]
["bitfinex","ETHUSD",1730983500120,0.005,2815.5,2815.2,0.06153962]
["bitfinex","ETHUSD",1730983500313,0.005,2815.5,2814.8,40.58684366]
["bitfinex","ETHUSD",1730983500547,0.7937,2815.4,2815.3,0.06151176]
["bitfinex","ETHUSD",1730983500769,0.7937,2815.4,2814.7,0.34962753]
["bitfinex","ETHUSD",1730983501057,0.7937,2815.4,2814.8,0.41033275]
["bitfinex","ETHUSD",1730983501264,0.7937,2815.4,2814.9,0.06181581]
["bitfinex","ETHUSD",1730983501464,0.7937,2815.4,2814.7,0.34962753]
["bitfinex","ETHUSD",1730983501621,0.7937,2815.4,2814.8,0.06187277]
["bitfinex","ETHUSD",1730983502338,0.7937,2815.4,2814.5,2.58684366]
["bitfinex","ETHUSD",1730983502747,0.7937,2815.4,2814.6,0.05999344]
["bitfinex","ETHUSD",1730983502919,0.7937,2815.4,2814.8,2.58684366]
["bitfinex","ETHUSD",1730983503123,0.005,2815.5,2815.1,2.58684366]
["bitfinex","ETHUSD",1730983503373,0.005,2815.5,2815.2,3.16827371]
["bitfinex","ETHUSD",1730983503672,0.005,2815.5,2815.2,0.05977164]
["bitfinex","ETHUSD",1730983503819,0.005,2815.5,2815.0,0.7621]
["bitfinex","ETHUSD",1730983504019,0.005,2815.5,2815.1,0.43612311]
["bitfinex","ETHUSD",1730983504759,0.005,2815.5,2815.2,3.16827371]
["bitfinex","ETHUSD",1730983504969,0.005,2815.5,2815.2,3.23930401]
["bitfinex","ETHUSD",1730983505264,0.005,2815.5,2815.3,0.05985738]
["bitfinex","ETHUSD",1730983505468,0.005,2815.5,2815.2,38.16827371]
["bitfinex","ETHUSD",1730983505651,0.005,2815.5,2815.3,1.43730246]
["bitfinex","ETHUSD",1730983506040,0.8281,2815.4,2815.3,0.05977136]
["bitfinex","ETHUSD",1730983506233,0.8281,2815.4,2814.9,3.0]
["bitfinex","ETHUSD",1730983506600,0.8281,2815.4,2815.0,0.05990683]
["bitfinex","ETHUSD",1730983506972,0.8281,2815.4,2814.9,0.07104175]
["bitfinex","ETHUSD",1730983507175,0.8281,2815.4,2815.1,0.05986805]
["bitfinex","ETHUSD",1730983507371,0.8281,2815.4,2815.0,0.05991775]
["bitfinex","ETHUSD",1730983507571,0.8281,2815.4,2815.2,0.05984018]
["bitfinex","ETHUSD",1730983507773,0.8281,2815.4,2815.1,0.05987896]
["bitfinex","ETHUSD",1730983507984,0.8281,2815.4,2815.3,0.0598014]
["bitfinex","ETHUSD",1730983508374,0.005,2815.5,2814.9,3.7515]
["bitfinex","ETHUSD",1730983508706,0.7749,2815.5,2815.0,0.69197737]
["bitfinex","ETHUSD",1730983508885,0.7749,2815.5,2815.0,0.75129113]
["bitfinex","ETHUSD",1730983509070,0.005,2815.5,2815.1,0.7515]
["bitfinex","ETHUSD",1730983509463,0.005,2815.5,2815.0,0.75129113]
["bitfinex","ETHUSD",1730983510202,0.005,2815.5,2815.0,0.8223253]
["bitfinex","ETHUSD",1730983510398,0.8064,2815.4,2815.0,0.8223253]
["bitfinex","ETHUSD",1730983510607,0.8064,2815.4,2815.1,0.38223253]
["bitfinex","ETHUSD",1730983511101,0.8064,2815.4,2815.2,0.05924711]
["bitfinex","ETHUSD",1730983511258,0.005,2815.5,2815.2,0.05924711]
["bitfinex","ETHUSD",1730983511460,0.005,2815.5,2815.2,0.1302837]
["bitfinex","ETHUSD",1730983512001,0.005,2815.5,2815.2,0.05924711]
["bitfinex","ETHUSD",1730983512706,0.005,2815.5,2815.0,0.69197737]
["bitfinex","ETHUSD",1730983512911,0.005,2815.5,2815.3,0.05731403]
["bitfinex","ETHUSD",1730983513198,0.005,2815.5,2815.0,0.69197737]
["bitfinex","ETHUSD",1730983513405,0.005,2815.5,2815.4,0.05527188]
["bitfinex","ETHUSD",1730983513564,0.005,2815.5,2815.1,0.07103415]
["bitfinex","ETHUSD",1730983513759,0.005,2815.5,2815.4,0.05527188]
["bitfinex","ETHUSD",1730983513996,0.005,2815.5,2815.1,0.07103415]
["bitfinex","ETHUSD",1730983514206,0.005,2815.5,2815.4,0.05527188]
["bitfinex","ETHUSD",1730983514413,0.005,2815.5,2815.0,0.69197737]
["bitfinex","ETHUSD",1730983514714,0.005,2815.5,2815.1,0.07103611]
["bitfinex","ETHUSD",1730983514917,0.005,2815.5,2815.1,0.05535187]
["bitfinex","ETHUSD",1730983515599,0.005,2815.5,2814.8,3.16827371]
["bitfinex","ETHUSD",1730983515800,0.005,2815.5,2814.9,0.39875737]
["bitfinex","ETHUSD",1730983516120,0.005,2815.5,2815.0,0.05539066]
["bitfinex","ETHUSD",1730983516333,0.7614,2815.4,2815.0,0.05539066]
["bitfinex","ETHUSD",1730983516624,0.7614,2815.4,2814.7,0.07104166]
["bitfinex","ETHUSD",1730983516975,0.005,2815.5,2815.2,3.16827371]
["bitfinex","ETHUSD",1730983517388,0.005,2815.5,2815.3,0.0534239]
["bitfinex","ETHUSD",1730983517723,0.005,2815.5,2815.4,0.32216976]
["bitfinex","ETHUSD",1730983517891,0.005,2815.5,2815.4,0.37555489]
["bitfinex","ETHUSD",1730983519031,0.005,2815.5,2815.4,1.18315489]
["bitfinex","ETHUSD",1730983521574,0.005,2815.5,2815.4,1.25417934]
["bitfinex","ETHUSD",1730983522479,0.005,2815.5,2815.4,1.84253062]
["bitfinex","ETHUSD",1730983522678,0.005,2815.5,2815.4,39.84253062]
["bitfinex","ETHUSD",1730983522883,0.005,2815.5,2815.4,39.77150617]
["bitfinex","ETHUSD",1730983523087,0.005,2815.5,2815.4,36.18315489]
["bitfinex","ETHUSD",1730983523310,0.005,2815.5,2815.4,38.75682085]
["bitfinex","ETHUSD",1730983524520,0.005,2815.5,2815.4,3.75682085]
["bitfinex","ETHUSD",1730983524693,0.005,2815.5,2815.4,2.94922085]
["bitfinex","ETHUSD",1730983525204,0.005,2815.5,2815.4,0.05338513]
["bitfinex","ETHUSD",1730983525415,0.005,2815.5,2814.9,0.8264]
["bitfinex","ETHUSD",1730983525631,0.8102,2815.4,2815.0,0.05325298]
["bitfinex","ETHUSD",1730983525920,0.8102,2815.4,2814.4,2.57366596]
["bitfinex","ETHUSD",1730983526114,0.8102,2815.4,2814.5,0.2573666]
["bitfinex","ETHUSD",1730983526321,0.8102,2815.4,2814.5,0.30905777]
["bitfinex","ETHUSD",1730983527199,0.8102,2815.4,2814.7,2.57366596]
["bitfinex","ETHUSD",1730983527531,0.8298,2815.4,2814.8,0.05177649]
["bitfinex","ETHUSD",1730983527878,0.8298,2815.4,2814.6,2.57366596]
["bitfinex","ETHUSD",1730983528080,0.8298,2815.4,2814.7,0.33492575]
["bitfinex","ETHUSD",1730983528282,0.8298,2815.4,2814.8,0.07103615]
["bitfinex","ETHUSD",1730983528520,0.8298,2815.4,2814.9,0.05173038]
["bitfinex","ETHUSD",1730983528686,0.8298,2815.4,2815.0,0.07103626]
["bitfinex","ETHUSD",1730983528886,0.8298,2815.4,2815.1,0.05153654]
["bitfinex","ETHUSD",1730983529118,0.8298,2815.4,2815.1,0.32116042]
["bitfinex","ETHUSD",1730983529657,0.005,2815.5,2815.2,0.07103631]
["bitfinex","ETHUSD",1730983529956,0.005,2815.5,2815.3,0.05149539]
["bitfinex","ETHUSD",1730983530285,0.005,2815.5,2815.1,0.26962388]
["bitfinex","ETHUSD",1730983530554,0.005,2815.5,2815.2,0.05151962]
["bitfinex","ETHUSD",1730983531558,0.005,2815.5,2814.6,0.7883]
["bitfinex","ETHUSD",1730983531755,0.005,2815.5,2815.3,0.05138641]
["bitfinex","ETHUSD",1730983531957,0.005,2815.5,2814.6,0.7883]
["bitfinex","ETHUSD",1730983532450,0.005,2815.5,2814.5,0.2573666]
["bitfinex","ETHUSD",1730983532451,0.7853,2815.4,2814.7,0.05161905]
["bitfinex","ETHUSD",1730983532619,0.7853,2815.4,2814.5,0.2573666]
["bitfinex","ETHUSD",1730983532815,0.005,2815.5,2814.7,0.76]
["bitfinex","ETHUSD",1730983533030,0.005,2815.5,2814.9,3.17000133]
["bitfinex","ETHUSD",1730983533324,0.005,2815.5,2815.0,0.05144623]
["bitfinex","ETHUSD",1730983534035,0.005,2815.5,2815.1,0.07102719]
["bitfinex","ETHUSD",1730983534349,0.005,2815.5,2815.2,0.05136869]
["bitfinex","ETHUSD",1730983534650,0.005,2815.5,2814.9,3.17000133]
["bitfinex","ETHUSD",1730983534651,0.005,2815.5,2815.0,0.07102867]
["bitfinex","ETHUSD",1730983534863,0.005,2815.5,2815.1,0.37551772]
["bitfinex","ETHUSD",1730983535360,0.005,2815.5,2815.3,3.17000133]
["bitfinex","ETHUSD",1730983535733,0.005,2815.5,2815.4,0.0512285]
["bitfinex","ETHUSD",1730983536863,0.005,2815.5,2815.4,0.07102343]
["bitfinex","ETHUSD",1730983537060,0.005,2815.5,2815.4,0.12236862]
["bitfinex","ETHUSD",1730983537392,0.005,2815.5,2815.4,0.80154519]
["bitfinex","ETHUSD",1730983537684,0.005,2815.5,2815.4,1.19869984]
["bitfinex","ETHUSD",1730983538188,0.005,2815.5,2815.4,0.44849984]
["bitfinex","ETHUSD",1730983538672,0.005,2815.5,2815.4,0.51952261]
["bitfinex","ETHUSD",1730983541389,0.37008981,2817.6,2817.4,0.01]
["bitfinex","ETHUSD",1730983541554,0.005,2817.9,2817.5,1.56680685]
["bitfinex","ETHUSD",1730983541748,0.005,2817.9,2817.6,35.0]
["bitfinex","ETHUSD",1730983542058,0.005,2817.9,2817.7,0.04983573]
["bitfinex","ETHUSD",1730983542579,0.005,2817.9,2817.5,0.51185197]
["bitfinex","ETHUSD",1730983542750,0.005,2817.9,2817.8,0.04772525]
["bitfinex","ETHUSD",1730983542952,0.005,2817.9,2816.8,0.7764]
["bitfinex","ETHUSD",1730983543157,0.005,2817.9,2816.9,35.0]
["bitfinex","ETHUSD",1730983543462,0.005,2817.9,2817.0,1.1109289]
["bitfinex","ETHUSD",1730983543671,0.005,2817.9,2817.1,0.04742625]
["bitfinex","ETHUSD",1730983543985,0.005,2817.9,2817.2,0.0709741]
["bitfinex","ETHUSD",1730983544380,0.005,2817.9,2817.3,0.04735973]
["bitfinex","ETHUSD",1730983544584,0.005,2817.9,2817.4,0.07097409]
["bitfinex","ETHUSD",1730983544999,0.005,2817.9,2817.5,0.04728233]
["bitfinex","ETHUSD",1730983545479,0.005,2817.9,2817.0,1.03994946]
["bitfinex","ETHUSD",1730983545683,0.005,2817.9,2817.1,0.85030451]
["bitfinex","ETHUSD",1730983546094,0.005,2817.9,2817.1,0.77932842]
["bitfinex","ETHUSD",1730983546385,0.005,2817.9,2817.2,0.07097608]
["bitfinex","ETHUSD",1730983546624,0.005,2817.9,2817.1,0.04744805]
["bitfinex","ETHUSD",1730983546917,0.005,2817.9,2817.2,0.11838543]
["bitfinex","ETHUSD",1730983548594,0.005,2817.9,2817.2,3.11838543]
["bitfinex","ETHUSD",1730983549221,0.005,2817.9,2817.3,35.0]
["bitfinex","ETHUSD",1730983549421,0.005,2817.9,2817.4,0.07096839]
["bitfinex","ETHUSD",1730983549582,0.005,2817.9,2817.5,0.07096875]
["bitfinex","ETHUSD",1730983549904,0.005,2817.9,2817.6,0.82979832]
["bitfinex","ETHUSD",1730983550106,0.005,2817.9,2817.6,0.04739832]
["bitfinex","ETHUSD",1730983550314,0.005,2817.9,2817.2,3.0]
["bitfinex","ETHUSD",1730983550495,0.005,2817.9,2817.7,0.04742848]
["bitfinex","ETHUSD",1730983550685,0.005,2817.9,2817.3,0.76621104]
["bitfinex","ETHUSD",1730983550881,0.005,2817.9,2817.4,0.04755911]
["bitfinex","ETHUSD",1730983551183,0.005,2817.9,2817.5,0.07096911]
["bitfinex","ETHUSD",1730983551709,0.005,2817.9,2817.6,0.0474817]
["bitfinex","ETHUSD",1730983551910,0.005,2817.9,2817.7,0.3217483]
["bitfinex","ETHUSD",1730983552139,0.005,2817.9,2817.8,0.04743335]
["bitfinex","ETHUSD",1730983552841,0.005,2817.9,2817.7,0.3217483]
["bitfinex","ETHUSD",1730983553158,0.005,2817.9,2817.8,0.04743335]
["bitfinex","ETHUSD",1730983553333,0.8241,2817.9,2817.8,0.04743335]
["bitfinex","ETHUSD",1730983553644,0.005,2817.9,2817.8,0.04738515]
["bitfinex","ETHUSD",1730983553851,0.005,2817.9,2817.5,3.17000133]
["bitfinex","ETHUSD",1730983554020,0.005,2817.9,2817.8,0.04739967]
["bitfinex","ETHUSD",1730983554353,0.005,2817.9,2817.6,3.37200013]
["bitfinex","ETHUSD",1730983554507,0.005,2817.9,2817.8,0.04738515]
["bitfinex","ETHUSD",1730983554705,0.005,2817.9,2817.6,0.37200013]
["bitfinex","ETHUSD",1730983554945,0.005,2817.9,2817.8,0.04737062]
["bitfinex","ETHUSD",1730983555149,0.005,2817.9,2817.7,0.04748914]
["bitfinex","ETHUSD",1730983555362,0.005,2817.9,2817.8,0.04739234]
["bitfinex","ETHUSD",1730983555854,0.005,2817.9,2817.3,0.69524013]
["bitfinex","ETHUSD",1730983556038,0.005,2817.9,2817.8,0.04739234]
["bitfinex","ETHUSD",1730983556234,0.005,2817.9,2817.4,0.07096743]
["bitfinex","ETHUSD",1730983556452,0.005,2817.9,2817.5,0.04746828]
["bitfinex","ETHUSD",1730983556609,0.005,2817.9,2817.6,0.07096692]
["bitfinex","ETHUSD",1730983556815,0.005,2817.9,2817.7,0.0474364]
["bitfinex","ETHUSD",1730983557039,0.005,2817.9,2817.4,0.36952401]
["bitfinex","ETHUSD",1730983557346,0.005,2817.9,2817.8,0.0473977]
["bitfinex","ETHUSD",1730983557548,0.005,2817.9,2817.6,3.0]
["bitfinex","ETHUSD",1730983557853,0.005,2817.9,2817.7,0.04740654]
["bitfinex","ETHUSD",1730983558148,0.005,2817.9,2817.7,0.35214719]
["bitfinex","ETHUSD",1730983558354,0.005,2817.9,2817.7,0.04740654]
["bitfinex","ETHUSD",1730983558716,0.005,2817.9,2817.5,0.07096892]
["bitfinex","ETHUSD",1730983559052,0.005,2817.9,2817.8,0.04732959]
["bitfinex","ETHUSD",1730983559266,0.005,2817.9,2817.4,0.36952401]
["bitfinex","ETHUSD",1730983559267,0.005,2817.9,2817.6,0.04744716]
["bitfinex","ETHUSD",1730983559467,0.005,2817.9,2817.4,0.36952401]
["bitfinex","ETHUSD",1730983559673,0.005,2817.9,2817.7,0.04741132]
["bitfinex","ETHUSD",1730983559825,0.005,2817.9,2817.4,0.36952401]
["bitfinex","ETHUSD",1730983560030,0.005,2817.9,2817.5,0.04749963]
["bitfinex","ETHUSD",1730983561359,0.005,2817.9,2817.5,0.11847087]
["bitfinex","ETHUSD",1730983561561,0.005,2817.9,2817.7,3.55]
["bitfinex","ETHUSD",1730983561749,0.005,2817.9,2817.8,1.46720013]
["bitfinex","ETHUSD",1730983561947,0.005,2817.9,2817.8,0.71949301]
["bitfinex","ETHUSD",1730983562258,0.50859883,2820.1,2819.5,3.0]
["bitfinex","ETHUSD",1730983562569,0.1384659,2820.1,2820.0,3.17000133]
["bitfinex","ETHUSD",1730983562933,0.1384659,2820.1,2820.0,0.04646859]
["bitfinex","ETHUSD",1730983563136,0.1384659,2820.1,2819.7,3.17000133]
["bitfinex","ETHUSD",1730983563375,0.1384659,2820.1,2820.0,0.04645253]
["bitfinex","ETHUSD",1730983563669,0.1384659,2820.1,2820.0,0.04612068]
["bitfinex","ETHUSD",1730983563976,0.1384659,2820.1,2819.8,0.31700013]
["bitfinex","ETHUSD",1730983564158,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983564694,0.1384659,2820.1,2819.8,0.31700013]
["bitfinex","ETHUSD",1730983564834,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983565038,0.1384659,2820.1,2820.0,0.07090601]
["bitfinex","ETHUSD",1730983565231,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983565476,0.1384659,2820.1,2819.5,0.07090928]
["bitfinex","ETHUSD",1730983565672,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983565872,0.1384659,2820.1,2819.5,0.07090928]
["bitfinex","ETHUSD",1730983566033,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983566236,0.1384659,2820.1,2819.5,0.80121497]
["bitfinex","ETHUSD",1730983566440,0.1384659,2820.1,2819.6,0.0459247]
["bitfinex","ETHUSD",1730983566707,0.1384659,2820.1,2819.7,0.07091102]
["bitfinex","ETHUSD",1730983566974,0.1384659,2820.1,2819.7,0.11679707]
["bitfinex","ETHUSD",1730983567148,0.1384659,2820.1,2819.7,0.04588605]
["bitfinex","ETHUSD",1730983567551,0.1384659,2820.1,2819.5,0.73030569]
["bitfinex","ETHUSD",1730983567750,0.1384659,2820.1,2819.8,0.04584741]
["bitfinex","ETHUSD",1730983567976,0.1384659,2820.1,2819.6,0.36952401]
["bitfinex","ETHUSD",1730983568176,0.1384659,2820.1,2819.9,0.04580876]
["bitfinex","ETHUSD",1730983568384,0.1384659,2820.1,2819.6,0.36952401]
["bitfinex","ETHUSD",1730983568549,0.1384659,2820.1,2820.0,0.04577012]
["bitfinex","ETHUSD",1730983568755,0.1384659,2820.1,2819.7,0.55]
["bitfinex","ETHUSD",1730983569241,0.1384659,2820.1,2819.8,0.04584741]
["bitfinex","ETHUSD",1730983569445,0.1384659,2820.1,2819.7,0.55]
["bitfinex","ETHUSD",1730983569646,0.1384659,2820.1,2819.8,0.04584741]
["bitfinex","ETHUSD",1730983569874,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983570046,0.1384659,2820.1,2819.9,0.04580876]
["bitfinex","ETHUSD",1730983570247,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983570497,0.1384659,2820.1,2820.0,0.04567116]
["bitfinex","ETHUSD",1730983570702,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983570873,0.1384659,2820.1,2820.0,0.04567116]
["bitfinex","ETHUSD",1730983571189,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983571360,0.1384659,2820.1,2820.0,0.04568909]
["bitfinex","ETHUSD",1730983571556,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983571788,0.1384659,2820.1,2820.0,0.04568909]
["bitfinex","ETHUSD",1730983571958,0.1384659,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1730983572163,0.1384659,2820.1,2820.0,0.04571583]
["bitfinex","ETHUSD",1730983572794,0.1384659,2820.1,2820.0,0.30457158]
["bitfinex","ETHUSD",1730983572992,0.1384659,2820.1,2820.0,0.35028741]
["bitfinex","ETHUSD",1730983573591,0.1384659,2820.1,2820.0,0.42119354]
["bitfinex","ETHUSD",1730983574499,0.1384659,2820.1,2820.0,0.11662196]
["bitfinex","ETHUSD",1730983578011,0.1384659,2820.1,2820.0,0.04571583]
["bitfinex","ETHUSD",1730983578311,0.1384659,2820.1,2819.5,3.73030569]
["bitfinex","ETHUSD",1730983578603,0.1384659,2820.1,2820.0,0.04546217]
["bitfinex","ETHUSD",1730983578779,0.1384659,2820.1,2819.5,3.73030569]
["bitfinex","ETHUSD",1730983578987,0.1384659,2820.1,2820.0,0.04546485]
["bitfinex","ETHUSD",1730983579298,0.1384659,2820.1,2820.0,0.04545492]
["bitfinex","ETHUSD",1730983579610,0.1384659,2820.1,2819.6,0.6900307]
["bitfinex","ETHUSD",1730983579810,0.1384659,2820.1,2820.0,0.04545492]
["bitfinex","ETHUSD",1730983580312,0.1384659,2820.1,2820.0,0.8313]
["bitfinex","ETHUSD",1730983580471,0.1384659,2820.1,2820.0,0.87675225]
["bitfinex","ETHUSD",1730983581485,0.1384659,2820.1,2820.0,0.04545225]
["bitfinex","ETHUSD",1730983581809,0.1384659,2820.1,2819.7,0.8314]
["bitfinex","ETHUSD",1730983582309,0.1384659,2820.1,2819.8,0.04553488]
["bitfinex","ETHUSD",1730983582491,0.1384659,2820.1,2819.7,0.8314]
["bitfinex","ETHUSD",1730983582812,0.1384659,2820.1,2819.9,0.04549624]
["bitfinex","ETHUSD",1730983583008,0.1384659,2820.1,2819.8,0.04553488]
["bitfinex","ETHUSD",1730983583218,0.1384659,2820.1,2820.0,0.04533758]
["bitfinex","ETHUSD",1730983583501,0.1384659,2820.1,2820.0,0.04533033]
["bitfinex","ETHUSD",1730983583711,0.1384659,2820.1,2819.3,0.801]
["bitfinex","ETHUSD",1730983583907,0.1384659,2820.1,2820.0,0.04529408]
["bitfinex","ETHUSD",1730983584109,0.1384659,2820.1,2819.3,0.801]
["bitfinex","ETHUSD",1730983584285,0.1384659,2820.1,2820.0,0.04529408]
["bitfinex","ETHUSD",1730983584604,0.1384659,2820.1,2819.3,0.801]
["bitfinex","ETHUSD",1730983584808,0.1384659,2820.1,2820.0,0.04529408]
["bitfinex","ETHUSD",1730983584973,0.1384659,2820.1,2819.3,0.801]
["bitfinex","ETHUSD",1730983585174,0.1384659,2820.1,2820.0,0.04528319]
["bitfinex","ETHUSD",1730983585474,0.1384659,2820.1,2820.0,0.04529408]
["bitfinex","ETHUSD",1730983585680,0.8909659,2820.1,2818.7,0.8278]
["bitfinex","ETHUSD",1730983585979,0.8909659,2820.1,2820.0,0.04542513]
["bitfinex","ETHUSD",1730983586183,0.9009659,2820.1,2818.7,0.8278]
["bitfinex","ETHUSD",1730983586392,0.9009659,2820.1,2818.8,0.39978013]
["bitfinex","ETHUSD",1730983586597,0.9009659,2820.1,2818.8,0.44559141]
["bitfinex","ETHUSD",1730983586802,0.9009659,2820.1,2818.8,0.04581128]
["bitfinex","ETHUSD",1730983587212,0.9009659,2820.1,2818.3,0.8325]
["bitfinex","ETHUSD",1730983587416,0.9009659,2820.1,2818.9,0.04424229]
["bitfinex","ETHUSD",1730983587711,0.9009659,2820.1,2818.3,0.8325]
["bitfinex","ETHUSD",1730983587913,0.9009659,2820.1,2819.0,0.04420363]
["bitfinex","ETHUSD",1730983588114,0.9009659,2820.1,2818.4,0.07093469]
["bitfinex","ETHUSD",1730983588405,0.9009659,2820.1,2819.1,0.04416497]
["bitfinex","ETHUSD",1730983588611,0.9009659,2820.1,2818.5,0.39034347]
["bitfinex","ETHUSD",1730983588612,0.9009659,2820.1,2818.7,0.8252]
["bitfinex","ETHUSD",1730983588783,0.9009659,2820.1,2818.5,0.39034347]
["bitfinex","ETHUSD",1730983588784,0.8909659,2820.1,2818.8,0.07093472]
["bitfinex","ETHUSD",1730983588977,0.8909659,2820.1,2818.8,0.04428095]
["bitfinex","ETHUSD",1730983589410,0.8909659,2820.1,2818.5,0.39034347]
["bitfinex","ETHUSD",1730983589617,0.8909659,2820.1,2818.9,0.04433856]
["bitfinex","ETHUSD",1730983589786,0.8204,2820.0,2818.6,0.04445457]
["bitfinex","ETHUSD",1730983589987,0.8204,2820.0,2819.0,0.0442999]
["bitfinex","ETHUSD",1730983590192,0.8204,2820.0,2818.7,0.07092772]
["bitfinex","ETHUSD",1730983590580,0.8204,2820.0,2818.8,0.04437723]
["bitfinex","ETHUSD",1730983590785,0.8204,2820.0,2818.8,0.11531403]
["bitfinex","ETHUSD",1730983590985,0.8204,2820.0,2818.8,0.04437723]
["bitfinex","ETHUSD",1730983591181,0.01,2819.8,2818.8,0.04437723]
["bitfinex","ETHUSD",1730983591380,0.7709,2819.7,2818.3,3.0]
["bitfinex","ETHUSD",1730983591629,0.7709,2819.7,2818.9,0.04434104]
["bitfinex","ETHUSD",1730983591919,0.8065,2819.6,2818.2,0.36920778]
["bitfinex","ETHUSD",1730983592128,0.8065,2819.6,2817.8,0.7944]
["bitfinex","ETHUSD",1730983592409,0.8065,2819.6,2818.3,0.04458418]
["bitfinex","ETHUSD",1730983592573,0.8065,2819.6,2817.8,0.7944]
["bitfinex","ETHUSD",1730983592574,0.01,2819.4,2817.8,0.7944]
["bitfinex","ETHUSD",1730983592782,0.8016,2819.3,2817.8,0.7944]
["bitfinex","ETHUSD",1730983593088,0.8016,2819.3,2817.9,0.11579774]
["bitfinex","ETHUSD",1730983593283,0.8016,2819.3,2818.0,0.07095142]
["bitfinex","ETHUSD",1730983593482,0.8016,2819.3,2818.0,0.0448212]
["bitfinex","ETHUSD",1730983593680,0.01,2819.2,2818.0,0.0448212]
["bitfinex","ETHUSD",1730983593884,0.8081,2819.1,2818.0,0.0448212]
["bitfinex","ETHUSD",1730983594483,0.8081,2819.1,2818.1,0.07095721]
["bitfinex","ETHUSD",1730983594679,0.8081,2819.1,2818.1,0.1158746]
["bitfinex","ETHUSD",1730983596186,0.8081,2819.1,2818.1,0.04491739]
["bitfinex","ETHUSD",1730983596583,0.8081,2819.1,2817.8,0.07095221]
["bitfinex","ETHUSD",1730983596920,0.8081,2819.1,2818.1,3.8275]
["bitfinex","ETHUSD",1730983597518,0.8081,2819.1,2818.2,0.045254]
["bitfinex","ETHUSD",1730983599007,0.8081,2819.1,2818.3,0.07094298]
["bitfinex","ETHUSD",1730983599192,0.8081,2819.1,2818.2,0.045254]
["bitfinex","ETHUSD",1730983599386,0.8081,2819.1,2818.4,0.04516077]
["bitfinex","ETHUSD",1730983599582,0.8081,2819.1,2818.3,0.04519945]
["bitfinex","ETHUSD",1730983599806,0.01,2819.8,2818.6,0.7611]
["bitfinex","ETHUSD",1730983599807,0.781,2819.7,2818.6,0.7611]
["bitfinex","ETHUSD",1730983600115,0.781,2819.7,2818.5,3.04506322]
["bitfinex","ETHUSD",1730983600116,0.781,2819.7,2818.5,3.0]
["bitfinex","ETHUSD",1730983600290,0.781,2819.7,2818.7,0.04494307]
["bitfinex","ETHUSD",1730983600497,0.781,2819.7,2818.5,3.0]
["bitfinex","ETHUSD",1730983600821,0.781,2819.7,2818.8,0.04485355]
["bitfinex","ETHUSD",1730983601021,0.781,2819.7,2818.6,0.04492365]
["bitfinex","ETHUSD",1730983601328,0.781,2819.7,2818.7,0.34938823]
["bitfinex","ETHUSD",1730983603229,0.781,2819.7,2818.7,0.04489587]
["bitfinex","ETHUSD",1730983603727,0.781,2819.7,2818.8,0.04486088]
["bitfinex","ETHUSD",1730983604029,0.781,2819.7,2818.1,3.0]
["bitfinex","ETHUSD",1730983604331,0.781,2819.7,2818.2,0.86937844]
["bitfinex","ETHUSD",1730983606143,0.7581,2819.6,2818.3,0.07094107]
["bitfinex","ETHUSD",1730983606309,0.7788,2819.5,2818.3,0.42742283]
["bitfinex","ETHUSD",1730983607438,0.7788,2819.5,2818.3,0.11582088]
["bitfinex","ETHUSD",1730983609211,0.7688,2819.5,2818.3,0.11582088]
["bitfinex","ETHUSD",1730983609405,0.7688,2819.5,2818.4,2.5682658]
["bitfinex","ETHUSD",1730983609623,0.7688,2819.5,2818.5,3.8138]
["bitfinex","ETHUSD",1730983609945,0.7688,2819.5,2819.0,2.5682658]
["bitfinex","ETHUSD",1730983610143,0.7688,2819.5,2818.6,0.04440021]
["bitfinex","ETHUSD",1730983610433,0.7688,2819.5,2819.1,0.04420692]
["bitfinex","ETHUSD",1730983610637,0.7688,2819.5,2818.5,3.07093982]
["bitfinex","ETHUSD",1730983610799,0.7688,2819.5,2819.2,0.04416827]
["bitfinex","ETHUSD",1730983610999,0.7688,2819.5,2818.5,3.07093982]
["bitfinex","ETHUSD",1730983611220,0.7688,2819.5,2819.3,0.04412963]
["bitfinex","ETHUSD",1730983611421,0.7688,2819.5,2818.6,0.56392056]
["bitfinex","ETHUSD",1730983611826,0.7688,2819.5,2818.7,0.0443543]
["bitfinex","ETHUSD",1730983612025,0.7688,2819.5,2818.7,0.11529389]
["bitfinex","ETHUSD",1730983612427,0.7688,2819.5,2818.7,2.6126201]
["bitfinex","ETHUSD",1730983612601,0.7688,2819.5,2818.8,0.31765407]
["bitfinex","ETHUSD",1730983613034,0.7688,2819.5,2818.9,0.04427698]
["bitfinex","ETHUSD",1730983613410,0.7688,2819.5,2818.9,0.11521406]
["bitfinex","ETHUSD",1730983613808,0.7688,2819.5,2818.9,0.04427698]
["bitfinex","ETHUSD",1730983614246,0.7688,2819.5,2818.6,0.07093715]
["bitfinex","ETHUSD",1730983614441,0.7688,2819.5,2819.0,0.04416154]
["bitfinex","ETHUSD",1730983614601,0.7688,2819.5,2818.6,0.56392029]
["bitfinex","ETHUSD",1730983614808,0.7688,2819.5,2819.1,0.04411199]
["bitfinex","ETHUSD",1730983615015,0.7688,2819.5,2818.6,0.56392029]
["bitfinex","ETHUSD",1730983615225,0.7688,2819.5,2819.2,0.04407334]
["bitfinex","ETHUSD",1730983615518,0.7688,2819.5,2819.3,0.0440458]
["bitfinex","ETHUSD",1730983615718,0.7688,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1730983615958,0.7688,2819.5,2819.4,0.04402165]
["bitfinex","ETHUSD",1730983616133,0.7688,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1730983616337,0.7688,2819.5,2819.4,0.04402165]
["bitfinex","ETHUSD",1730983616523,0.7688,2819.5,2818.5,3.0]
["bitfinex","ETHUSD",1730983616723,0.7688,2819.5,2819.4,0.04403254]
["bitfinex","ETHUSD",1730983616924,0.7688,2819.5,2818.1,0.36991641]
["bitfinex","ETHUSD",1730983617159,0.7688,2819.5,2819.4,0.04404343]
["bitfinex","ETHUSD",1730983617461,0.7688,2819.5,2818.2,0.29381822]
["bitfinex","ETHUSD",1730983617825,0.7688,2819.5,2818.3,0.04447957]
["bitfinex","ETHUSD",1730983618360,0.7688,2819.5,2818.3,2.61274537]
["bitfinex","ETHUSD",1730983618858,0.8173,2819.4,2818.3,0.04447957]
["bitfinex","ETHUSD",1730983619465,0.8173,2819.4,2818.0,3.07095472]
["bitfinex","ETHUSD",1730983619666,0.8173,2819.4,2818.4,0.04296717]
["bitfinex","ETHUSD",1730983619846,0.8173,2819.4,2818.1,0.59832469]
["bitfinex","ETHUSD",1730983620044,0.8173,2819.4,2818.5,0.04303856]
["bitfinex","ETHUSD",1730983620242,0.8173,2819.4,2818.1,0.59832469]
["bitfinex","ETHUSD",1730983620442,0.8173,2819.4,2818.6,0.04299989]
["bitfinex","ETHUSD",1730983620768,0.8173,2819.4,2818.7,0.04296122]
["bitfinex","ETHUSD",1730983620939,0.8173,2819.4,2818.1,0.59832469]
["bitfinex","ETHUSD",1730983621143,0.8173,2819.4,2818.8,0.04294435]
["bitfinex","ETHUSD",1730983621343,0.8173,2819.4,2818.2,0.35983247]
["bitfinex","ETHUSD",1730983621532,0.7814,2819.1,2818.9,0.04290569]
["bitfinex","ETHUSD",1730983621733,0.7814,2819.1,2818.2,0.35983247]
["bitfinex","ETHUSD",1730983621969,0.7814,2819.1,2819.0,0.04286703]
["bitfinex","ETHUSD",1730983622168,0.7814,2819.1,2818.3,0.07095735]
["bitfinex","ETHUSD",1730983622376,0.7814,2819.1,2819.0,0.04292506]
["bitfinex","ETHUSD",1730983622669,0.7814,2819.1,2818.3,0.07095735]
["bitfinex","ETHUSD",1730983623089,0.7814,2819.1,2818.1,0.59832469]
["bitfinex","ETHUSD",1730983623090,0.7814,2819.1,2818.4,0.04315706]
["bitfinex","ETHUSD",1730983623367,0.7525,2818.9,2818.0,3.0]
["bitfinex","ETHUSD",1730983623567,0.7525,2818.9,2818.5,0.04312928]
["bitfinex","ETHUSD",1730983623867,0.7525,2818.9,2817.5,0.06165814]
["bitfinex","ETHUSD",1730983624076,0.7525,2818.9,2818.6,0.0432003]
["bitfinex","ETHUSD",1730983624230,0.7525,2818.9,2817.5,0.06165814]
["bitfinex","ETHUSD",1730983624646,0.01,2818.8,2817.8,0.04358228]
["bitfinex","ETHUSD",1730983624888,0.8048,2818.8,2817.8,0.04358228]
["bitfinex","ETHUSD",1730983626577,0.8048,2818.8,2817.8,0.11455243]
["bitfinex","ETHUSD",1730983626778,0.7948,2818.8,2817.8,0.11455243]
["bitfinex","ETHUSD",1730983626996,0.7948,2818.8,2818.0,3.0]
["bitfinex","ETHUSD",1730983627200,0.7948,2818.8,2818.1,0.63340658]
["bitfinex","ETHUSD",1730983627406,0.7948,2818.8,2818.1,0.67683814]
["bitfinex","ETHUSD",1730983627562,0.7948,2818.8,2818.2,35.0]
["bitfinex","ETHUSD",1730983627894,0.7948,2818.8,2818.2,35.04339288]
["bitfinex","ETHUSD",1730983628209,0.7948,2818.8,2818.2,0.04339288]
["bitfinex","ETHUSD",1730983628690,0.7948,2818.8,2818.2,35.41107283]
["bitfinex","ETHUSD",1730983629402,0.7948,2818.8,2818.2,0.04339288]
["bitfinex","ETHUSD",1730983629894,0.7948,2818.8,2817.6,0.0709611]
["bitfinex","ETHUSD",1730983630201,0.7948,2818.8,2817.7,0.04370937]
["bitfinex","ETHUSD",1730983630374,0.7948,2818.8,2817.8,0.0709621]
["bitfinex","ETHUSD",1730983630759,0.7948,2818.8,2817.9,0.04363199]
["bitfinex","ETHUSD",1730983630986,0.7948,2818.8,2818.0,0.07095733]
["bitfinex","ETHUSD",1730983631197,0.7948,2818.8,2818.0,0.11455866]
["bitfinex","ETHUSD",1730983631793,0.7948,2818.8,2818.0,0.04360133]
["bitfinex","ETHUSD",1730983632001,0.7948,2818.8,2817.8,0.55]
["bitfinex","ETHUSD",1730983632178,0.7948,2818.8,2818.1,0.0435571]
["bitfinex","ETHUSD",1730983632376,0.7948,2818.8,2817.7,38.7654]
["bitfinex","ETHUSD",1730983632377,0.7948,2818.8,2817.9,0.07095216]
["bitfinex","ETHUSD",1730983632584,0.7948,2818.8,2818.2,0.04352932]
["bitfinex","ETHUSD",1730983632786,0.7948,2818.8,2818.0,0.55]
["bitfinex","ETHUSD",1730983632997,0.7948,2818.8,2818.3,0.04349065]
["bitfinex","ETHUSD",1730983633209,0.7948,2818.8,2817.7,38.7654]
["bitfinex","ETHUSD",1730983633419,0.7948,2818.8,2818.4,0.04342789]
["bitfinex","ETHUSD",1730983633568,0.7948,2818.8,2817.7,38.7654]
["bitfinex","ETHUSD",1730983633761,0.7948,2818.8,2817.8,3.04365998]
["bitfinex","ETHUSD",1730983634272,0.7948,2818.8,2817.9,0.07095917]
["bitfinex","ETHUSD",1730983634507,0.7948,2818.8,2818.0,0.0435826]
["bitfinex","ETHUSD",1730983635017,0.7948,2818.8,2817.8,3.0]
["bitfinex","ETHUSD",1730983635233,0.7948,2818.8,2818.1,0.04354392]
["bitfinex","ETHUSD",1730983635541,0.7948,2818.8,2818.2,0.04355622]
["bitfinex","ETHUSD",1730983635700,0.7948,2818.8,2817.5,0.37024895]
["bitfinex","ETHUSD",1730983635905,0.7948,2818.8,2818.3,0.04355019]
["bitfinex","ETHUSD",1730983636146,0.7948,2818.8,2817.6,35.0]
["bitfinex","ETHUSD",1730983636309,0.7948,2818.8,2818.4,0.04351152]
["bitfinex","ETHUSD",1730983636510,0.7948,2818.8,2817.5,0.37024895]
["bitfinex","ETHUSD",1730983636837,0.7948,2818.8,2818.5,0.04348734]
["bitfinex","ETHUSD",1730983637155,0.7948,2818.8,2817.6,3.0]
["bitfinex","ETHUSD",1730983637348,0.7948,2818.8,2818.6,0.04347046]
["bitfinex","ETHUSD",1730983637510,0.7948,2818.8,2817.6,3.0]
["bitfinex","ETHUSD",1730983637843,0.7948,2818.8,2818.7,0.04344269]
["bitfinex","ETHUSD",1730983638154,0.7948,2818.8,2817.6,3.0]
["bitfinex","ETHUSD",1730983638358,0.7948,2818.8,2818.7,0.04345358]
["bitfinex","ETHUSD",1730983638545,0.7948,2818.8,2817.5,0.37024895]
["bitfinex","ETHUSD",1730983638852,0.7948,2818.8,2818.7,0.04345358]
["bitfinex","ETHUSD",1730983639012,0.7948,2818.8,2817.5,0.37024895]
["bitfinex","ETHUSD",1730983639210,0.7948,2818.8,2817.6,0.3370249]
["bitfinex","ETHUSD",1730983639415,0.7948,2818.8,2817.6,0.38090402]
["bitfinex","ETHUSD",1730983639709,0.7518,2818.7,2817.6,0.38090402]
["bitfinex","ETHUSD",1730983639915,0.7518,2818.7,2817.6,0.04387912]
["bitfinex","ETHUSD",1730983640217,0.7518,2818.5,2817.6,0.04387912]
["bitfinex","ETHUSD",1730983640555,0.7518,2818.5,2817.5,0.44122108]
["bitfinex","ETHUSD",1730983640766,0.7518,2818.5,2817.7,0.04420276]
["bitfinex","ETHUSD",1730983640966,0.7518,2818.5,2817.6,0.07097745]
["bitfinex","ETHUSD",1730983641124,0.7518,2818.5,2817.8,0.04416406]
["bitfinex","ETHUSD",1730983641457,0.7518,2818.5,2817.6,0.07097745]
["bitfinex","ETHUSD",1730983641647,0.7518,2818.5,2817.9,0.04417623]
["bitfinex","ETHUSD",1730983641847,0.7518,2818.5,2817.6,0.07097745]
["bitfinex","ETHUSD",1730983642325,0.7518,2818.5,2817.7,0.86926453]
["bitfinex","ETHUSD",1730983642531,0.7518,2818.5,2817.8,0.07096259]
["bitfinex","ETHUSD",1730983642730,0.7518,2818.5,2817.8,0.04423673]
["bitfinex","ETHUSD",1730983644264,0.7518,2818.5,2817.5,1.17364895]
["bitfinex","ETHUSD",1730983644468,0.7518,2818.5,2817.9,0.04417164]
["bitfinex","ETHUSD",1730983644632,0.7518,2818.5,2817.9,0.30441716]
["bitfinex","ETHUSD",1730983644828,0.7518,2818.5,2818.0,0.04412759]
["bitfinex","ETHUSD",1730983645241,0.7518,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1730983645472,0.7518,2818.5,2818.1,0.0440889]
["bitfinex","ETHUSD",1730983645666,0.7518,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1730983645973,0.7518,2818.5,2818.2,0.04405021]
["bitfinex","ETHUSD",1730983646170,0.7518,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1730983646359,0.7518,2818.5,2818.3,0.04402242]
["bitfinex","ETHUSD",1730983646736,0.7518,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1730983647463,0.7518,2818.5,2817.7,0.04425459]
["bitfinex","ETHUSD",1730983647669,0.7518,2818.5,2817.8,0.30442546]
["bitfinex","ETHUSD",1730983648171,0.7518,2818.5,2817.9,0.04417719]
["bitfinex","ETHUSD",1730983648541,0.7518,2818.5,2817.5,1.17364895]
["bitfinex","ETHUSD",1730983648745,0.7518,2818.5,2817.7,3.0]
["bitfinex","ETHUSD",1730983649268,0.7518,2818.5,2817.8,0.04421589]
["bitfinex","ETHUSD",1730983649430,0.7518,2818.5,2817.9,0.30442159]
["bitfinex","ETHUSD",1730983649860,0.7518,2818.5,2818.0,0.04413849]
["bitfinex","ETHUSD",1730983651368,0.7518,2818.5,2817.3,35.36974376]
["bitfinex","ETHUSD",1730983651572,0.7518,2818.5,2817.4,0.11530259]
["bitfinex","ETHUSD",1730983651869,0.7518,2818.5,2817.4,0.04434108]
["bitfinex","ETHUSD",1730983653082,0.7518,2818.5,2817.5,3.07096735]
["bitfinex","ETHUSD",1730983653293,0.7518,2818.5,2817.6,0.56835742]
["bitfinex","ETHUSD",1730983653448,0.7518,2818.5,2817.6,0.61265053]
["bitfinex","ETHUSD",1730983654398,0.7518,2818.5,2817.6,0.04429311]
["bitfinex","ETHUSD",1730983654560,0.7518,2818.5,2817.7,0.791]
["bitfinex","ETHUSD",1730983654767,0.7518,2818.5,2817.8,0.0442157]
["bitfinex","ETHUSD",1730983655176,0.7518,2818.5,2817.9,0.07095871]
["bitfinex","ETHUSD",1730983655381,0.7684,2818.8,2818.0,0.59411689]
["bitfinex","ETHUSD",1730983655593,0.7684,2818.8,2818.1,0.791]
["bitfinex","ETHUSD",1730983655892,0.7684,2818.8,2818.2,0.04403951]
["bitfinex","ETHUSD",1730983656458,0.7684,2818.8,2817.3,1.16074376]
["bitfinex","ETHUSD",1730983656670,0.7684,2818.7,2817.3,0.36974376]
["bitfinex","ETHUSD",1730983656999,0.8029,2819.2,2817.7,0.7532]
["bitfinex","ETHUSD",1730983657200,0.8029,2819.2,2817.8,0.04412226]
["bitfinex","ETHUSD",1730983657491,0.8029,2819.2,2817.9,35.0]
["bitfinex","ETHUSD",1730983657660,0.8029,2819.2,2818.0,0.07095763]
["bitfinex","ETHUSD",1730983658005,0.8029,2819.2,2818.0,0.11527312]
["bitfinex","ETHUSD",1730983658301,0.8029,2819.2,2818.0,0.07095763]
["bitfinex","ETHUSD",1730983658516,0.8129,2819.2,2818.0,0.07095763]
["bitfinex","ETHUSD",1730983658859,0.8129,2819.2,2818.1,0.04409411]
["bitfinex","ETHUSD",1730983659284,0.8129,2819.2,2817.8,3.0]
["bitfinex","ETHUSD",1730983659496,0.8029,2819.2,2818.2,0.04401259]
["bitfinex","ETHUSD",1730983659702,0.8129,2819.2,2817.8,3.0]
["bitfinex","ETHUSD",1730983659904,0.8129,2819.2,2818.3,0.0439739]
["bitfinex","ETHUSD",1730983660057,0.8029,2819.2,2817.8,3.0]
["bitfinex","ETHUSD",1730983660254,0.8129,2819.2,2818.4,0.04390616]
["bitfinex","ETHUSD",1730983660460,0.8129,2819.2,2817.8,3.0]
["bitfinex","ETHUSD",1730983660711,0.01,2819.0,2817.6,0.60742594]
["bitfinex","ETHUSD",1730983660915,0.8172,2818.8,2817.9,0.04409962]
["bitfinex","ETHUSD",1730983661211,0.8272,2818.8,2817.5,0.07097151]
["bitfinex","ETHUSD",1730983662402,0.8259,2818.5,2817.5,0.07097151]
["bitfinex","ETHUSD",1730983662609,0.8259,2818.5,2817.3,0.36974376]
["bitfinex","ETHUSD",1730983662610,2.22853952,2819.0,2818.9,0.01]
["bitfinex","ETHUSD",1730983662817,0.827,2820.4,2818.9,0.04372349]
["bitfinex","ETHUSD",1730983663013,0.827,2820.4,2819.0,35.07092243]
["bitfinex","ETHUSD",1730983663211,0.827,2820.4,2819.4,3.0]
["bitfinex","ETHUSD",1730983663514,0.827,2820.4,2819.5,0.90993572]
["bitfinex","ETHUSD",1730983664107,0.827,2820.4,2819.5,1.84580073]
["bitfinex","ETHUSD",1730983664482,0.827,2820.4,2819.5,0.83902236]
["bitfinex","ETHUSD",1730983665110,0.827,2820.4,2819.5,1.94114979]
["bitfinex","ETHUSD",1730983665315,0.827,2820.4,2819.6,0.49411498]
["bitfinex","ETHUSD",1730983665479,0.827,2820.4,2819.7,0.07091606]
["bitfinex","ETHUSD",1730983665678,0.827,2820.4,2819.7,0.04308292]
["bitfinex","ETHUSD",1730983666122,0.827,2820.4,2819.5,0.7953]
["bitfinex","ETHUSD",1730983666284,0.827,2820.4,2819.8,0.04304428]
["bitfinex","ETHUSD",1730983666484,0.827,2820.4,2819.5,0.7953]
["bitfinex","ETHUSD",1730983666690,0.827,2820.4,2819.9,0.04300563]
["bitfinex","ETHUSD",1730983666890,0.827,2820.4,2819.5,0.7953]
["bitfinex","ETHUSD",1730983667121,0.827,2820.4,2820.0,0.04296699]
["bitfinex","ETHUSD",1730983667417,0.11022249,2820.5,2820.0,0.04296699]
["bitfinex","ETHUSD",1730983667588,0.11022249,2820.5,2819.5,0.7953]
["bitfinex","ETHUSD",1730983667794,0.11022249,2820.5,2819.6,0.04312157]
["bitfinex","ETHUSD",1730983669524,0.11022249,2820.5,2819.7,0.07091701]
["bitfinex","ETHUSD",1730983670016,0.11022249,2820.5,2819.8,0.04319477]
["bitfinex","ETHUSD",1730983670224,0.11022249,2820.5,2819.6,1.07726076]
["bitfinex","ETHUSD",1730983670424,0.11022249,2820.5,2819.7,0.23044557]
["bitfinex","ETHUSD",1730983671224,0.11022249,2820.5,2819.7,0.04318949]
["bitfinex","ETHUSD",1730983671394,0.11022249,2820.5,2819.5,0.7953]
["bitfinex","ETHUSD",1730983671715,0.11022249,2820.5,2819.6,0.11415569]
["bitfinex","ETHUSD",1730983671884,0.11022249,2820.5,2819.6,0.04324266]
["bitfinex","ETHUSD",1730983672301,0.11022249,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1730983672612,0.11022249,2820.5,2820.0,5.60827258]
["bitfinex","ETHUSD",1730983673384,0.11022249,2820.5,2820.0,5.53737096]
["bitfinex","ETHUSD",1730983676130,0.11022249,2820.5,2820.0,5.60827267]
["bitfinex","ETHUSD",1730983676632,0.11022249,2820.5,2820.0,5.53737096]
["bitfinex","ETHUSD",1730983677721,0.11022249,2820.5,2820.0,4.4601102]
["bitfinex","ETHUSD",1730983678087,0.11022249,2820.5,2820.0,4.53101189]
["bitfinex","ETHUSD",1730983678288,0.11022249,2820.5,2820.0,4.4601102]
["bitfinex","ETHUSD",1730983678494,0.11022249,2820.5,2820.0,1.4601102]
["bitfinex","ETHUSD",1730983678716,0.11022249,2820.5,2820.0,0.82807362]
["bitfinex","ETHUSD",1730983679137,0.11022249,2820.5,2820.0,0.04317362]
["bitfinex","ETHUSD",1730983679628,0.11022249,2820.5,2820.0,0.04095149]
["bitfinex","ETHUSD",1730983679805,0.11022249,2820.5,2819.7,3.7502]
["bitfinex","ETHUSD",1730983680007,0.11022249,2820.5,2819.8,0.04102878]
["bitfinex","ETHUSD",1730983680203,0.11022249,2820.5,2819.9,0.37912288]
["bitfinex","ETHUSD",1730983680418,0.7838,2820.4,2820.0,0.03944075]
["bitfinex","ETHUSD",1730983680940,0.9222659,2820.1,2820.0,0.03944075]
["bitfinex","ETHUSD",1730983681098,0.9222659,2820.1,2819.0,0.8091]
["bitfinex","ETHUSD",1730983681292,0.9222659,2820.1,2820.0,0.03824732]
["bitfinex","ETHUSD",1730983681498,0.9222659,2820.1,2818.9,0.60849865]
["bitfinex","ETHUSD",1730983681694,0.9222659,2820.1,2818.9,0.92617509]
["bitfinex","ETHUSD",1730983682040,0.9222659,2820.1,2819.0,0.03718443]
["bitfinex","ETHUSD",1730983682195,0.76,2819.9,2818.5,0.8172]
["bitfinex","ETHUSD",1730983682394,0.76,2819.9,2818.4,0.36949951]
["bitfinex","ETHUSD",1730983682395,3.76,2819.8,2818.4,0.36949951]
["bitfinex","ETHUSD",1730983682597,0.76,2819.7,2818.5,0.03728949]
["bitfinex","ETHUSD",1730983682832,0.76,2819.7,2818.4,0.36949951]
["bitfinex","ETHUSD",1730983683140,0.8193,2819.5,2818.4,0.36949951]
["bitfinex","ETHUSD",1730983683432,0.8193,2819.5,2818.5,0.03735499]
["bitfinex","ETHUSD",1730983683735,0.8193,2819.5,2817.8,3.76319363]
["bitfinex","ETHUSD",1730983683895,0.8193,2819.5,2818.6,0.03759927]
["bitfinex","ETHUSD",1730983684094,0.8193,2819.5,2818.1,2.5682658]
["bitfinex","ETHUSD",1730983684325,0.8193,2819.5,2818.2,0.31065978]
["bitfinex","ETHUSD",1730983684641,0.8193,2819.5,2818.3,0.87344339]
["bitfinex","ETHUSD",1730983684847,0.8193,2819.5,2818.4,2.60598379]
["bitfinex","ETHUSD",1730983685011,0.8193,2819.5,2818.7,2.5682658]
["bitfinex","ETHUSD",1730983685212,0.8193,2819.5,2818.9,0.8267]
["bitfinex","ETHUSD",1730983685541,0.8193,2819.5,2819.0,0.50194358]
["bitfinex","ETHUSD",1730983685840,0.1384659,2820.1,2819.5,3.01]
["bitfinex","ETHUSD",1730983686040,0.1384659,2820.1,2820.0,5.5682658]
["bitfinex","ETHUSD",1730983686200,0.1384659,2820.1,2820.0,5.63916498]
["bitfinex","ETHUSD",1730983686400,0.1384659,2820.1,2820.0,5.67631727]
["bitfinex","ETHUSD",1730983686621,0.1384659,2820.1,2820.0,6.243949]
["bitfinex","ETHUSD",1730983686825,0.1384659,2820.1,2820.0,6.17304982]
["bitfinex","ETHUSD",1730983687054,0.1384659,2820.1,2820.0,6.24394842]
["bitfinex","ETHUSD",1730983687531,0.1384659,2820.1,2820.0,6.17304982]
["bitfinex","ETHUSD",1730983689342,0.1384659,2820.1,2820.0,0.60478402]
["bitfinex","ETHUSD",1730983689502,0.1384659,2820.1,2820.0,0.03715229]
["bitfinex","ETHUSD",1730983689906,0.1384659,2820.1,2819.7,3.8033]
["bitfinex","ETHUSD",1730983690116,0.1384659,2820.1,2820.0,0.03691447]
["bitfinex","ETHUSD",1730983690407,0.1384659,2820.1,2819.8,0.07090598]
["bitfinex","ETHUSD",1730983690617,0.1384659,2820.1,2820.0,6.36855728]
["bitfinex","ETHUSD",1730983690825,0.1384659,2820.1,2820.0,7.05310245]
["bitfinex","ETHUSD",1730983691679,0.1384659,2820.1,2819.8,0.07090598]
["bitfinex","ETHUSD",1730983691830,0.1384659,2820.1,2819.9,0.03688173]
["bitfinex","ETHUSD",1730983692143,0.1384659,2820.1,2820.0,0.07090805]
["bitfinex","ETHUSD",1730983692444,0.1384659,2820.1,2820.0,0.10776563]
["bitfinex","ETHUSD",1730983693319,0.1384659,2820.1,2820.0,0.03685643]
["bitfinex","ETHUSD",1730983693522,0.1384659,2820.1,2820.0,0.10776476]
["bitfinex","ETHUSD",1730983693759,0.1384659,2820.1,2820.0,0.07090833]
["bitfinex","ETHUSD",1730983693938,0.1384659,2820.1,2820.0,0.10775142]
["bitfinex","ETHUSD",1730983695507,0.1384659,2820.1,2820.0,0.03684309]
["bitfinex","ETHUSD",1730983695944,0.1384659,2820.1,2819.8,0.07091229]
["bitfinex","ETHUSD",1730983696446,0.1384659,2820.1,2819.9,0.03688706]
["bitfinex","ETHUSD",1730983698112,0.1384659,2820.1,2819.4,0.07091336]
["bitfinex","ETHUSD",1730983698320,0.1384659,2820.1,2819.5,0.38350134]
["bitfinex","ETHUSD",1730983698555,0.1384659,2820.1,2819.6,0.07091337]
["bitfinex","ETHUSD",1730983698763,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983698923,0.1384659,2820.1,2819.6,0.07091337]
["bitfinex","ETHUSD",1730983699134,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983699354,0.1384659,2820.1,2819.6,0.07091337]
["bitfinex","ETHUSD",1730983699822,0.1384659,2820.1,2819.7,0.03696435]
["bitfinex","ETHUSD",1730983700092,0.1384659,2820.1,2819.8,0.07091336]
["bitfinex","ETHUSD",1730983700328,0.1384659,2820.1,2819.9,0.03688706]
["bitfinex","ETHUSD",1730983700526,0.1384659,2820.1,2820.0,0.07091337]
["bitfinex","ETHUSD",1730983700855,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983701070,0.1384659,2820.1,2819.6,0.07091344]
["bitfinex","ETHUSD",1730983701237,0.1384659,2820.1,2819.7,0.03696435]
["bitfinex","ETHUSD",1730983701439,0.1384659,2820.1,2819.8,0.07091341]
["bitfinex","ETHUSD",1730983701642,0.1384659,2820.1,2819.9,0.03688706]
["bitfinex","ETHUSD",1730983701844,0.1384659,2820.1,2820.0,0.07091341]
["bitfinex","ETHUSD",1730983702029,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983702367,0.1384659,2820.1,2819.6,0.07091341]
["bitfinex","ETHUSD",1730983702526,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983702721,0.1384659,2820.1,2819.6,0.07091341]
["bitfinex","ETHUSD",1730983702925,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983703170,0.1384659,2820.1,2819.6,0.07091341]
["bitfinex","ETHUSD",1730983703364,0.1384659,2820.1,2820.0,0.03684843]
["bitfinex","ETHUSD",1730983703523,0.1384659,2820.1,2819.6,0.07091341]
["bitfinex","ETHUSD",1730983703726,0.1384659,2820.1,2820.0,0.03686291]
["bitfinex","ETHUSD",1730983704037,0.1384659,2820.1,2820.0,0.03688427]
["bitfinex","ETHUSD",1730983704260,0.1384659,2820.1,2819.4,0.07091345]
["bitfinex","ETHUSD",1730983704529,0.1384659,2820.1,2819.6,3.36855728]
["bitfinex","ETHUSD",1730983704728,0.1384659,2820.1,2819.7,3.07090861]
["bitfinex","ETHUSD",1730983704971,0.1384659,2820.1,2819.7,3.10793282]
["bitfinex","ETHUSD",1730983705188,0.1384659,2820.1,2819.8,0.7938]
["bitfinex","ETHUSD",1730983705665,0.1384659,2820.1,2819.9,0.10787818]
["bitfinex","ETHUSD",1730983705862,0.1384659,2820.1,2819.9,0.03697595]
["bitfinex","ETHUSD",1730983706929,0.9450659,2820.1,2819.9,0.10787797]
["bitfinex","ETHUSD",1730983707130,0.9450659,2820.1,2819.9,0.07090202]
["bitfinex","ETHUSD",1730983707444,0.9450659,2820.1,2820.0,0.0369228]
["bitfinex","ETHUSD",1730983707657,0.9450659,2820.1,2819.6,0.07091269]
["bitfinex","ETHUSD",1730983707966,0.9450659,2820.1,2819.7,0.03702005]
["bitfinex","ETHUSD",1730983708141,0.9450659,2820.1,2819.8,0.07091246]
["bitfinex","ETHUSD",1730983708547,0.9450659,2820.1,2819.9,0.03694009]
["bitfinex","ETHUSD",1730983708745,0.9450659,2820.1,2820.0,0.07091227]
["bitfinex","ETHUSD",1730983709149,0.9450659,2820.1,2820.0,0.10782097]
["bitfinex","ETHUSD",1730983709359,0.9450659,2820.1,2820.0,0.0369087]
["bitfinex","ETHUSD",1730983709743,0.9450659,2820.1,2819.5,0.8292]
["bitfinex","ETHUSD",1730983710076,0.9450659,2820.1,2820.0,0.03690869]
["bitfinex","ETHUSD",1730983710362,0.9450659,2820.1,2819.5,0.8292]
["bitfinex","ETHUSD",1730983710835,0.9450659,2820.1,2819.6,0.03715029]
["bitfinex","ETHUSD",1730983711766,0.9450659,2820.1,2819.1,0.798]
["bitfinex","ETHUSD",1730983712064,0.9450659,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1730983712273,0.9450659,2820.1,2819.1,0.03753513]
["bitfinex","ETHUSD",1730983712978,0.9450659,2820.1,2819.2,0.07092578]
["bitfinex","ETHUSD",1730983713276,0.9450659,2820.1,2819.3,0.03751585]
["bitfinex","ETHUSD",1730983713600,0.9450659,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1730983713737,0.9450659,2820.1,2819.4,0.03747718]
["bitfinex","ETHUSD",1730983713941,0.9450659,2820.1,2819.1,0.07092578]
["bitfinex","ETHUSD",1730983714152,0.9450659,2820.1,2819.5,0.03743852]
["bitfinex","ETHUSD",1730983714481,0.9450659,2820.1,2819.6,0.03739986]
["bitfinex","ETHUSD",1730983714637,0.9450659,2820.1,2819.1,0.07092578]
["bitfinex","ETHUSD",1730983714834,0.9450659,2820.1,2819.2,0.03755451]
["bitfinex","ETHUSD",1730983715075,0.9450659,2820.1,2818.9,0.3691619]
["bitfinex","ETHUSD",1730983715415,0.9450659,2820.1,2819.0,0.10877441]
["bitfinex","ETHUSD",1730983716237,0.9450659,2820.1,2819.0,0.03784536]
["bitfinex","ETHUSD",1730983717250,0.9450659,2820.1,2819.0,0.10877492]
["bitfinex","ETHUSD",1730983717841,0.9450659,2820.1,2819.0,0.03784536]
["bitfinex","ETHUSD",1730983718149,0.9450659,2820.1,2819.0,0.10877492]
["bitfinex","ETHUSD",1730983719774,0.9450659,2820.1,2819.0,0.03784536]
["bitfinex","ETHUSD",1730983720867,0.7986,2819.5,2819.0,0.03784536]
["bitfinex","ETHUSD",1730983721079,0.7986,2819.5,2817.8,0.8136]
["bitfinex","ETHUSD",1730983721382,0.7986,2819.5,2817.9,0.07095447]
["bitfinex","ETHUSD",1730983721586,0.1384659,2820.1,2818.5,0.8108]
["bitfinex","ETHUSD",1730983721824,0.7662,2820.0,2818.8,2.56646372]
["bitfinex","ETHUSD",1730983722084,0.7662,2820.0,2818.9,0.36288846]
["bitfinex","ETHUSD",1730983722256,0.7662,2820.0,2819.0,1.3075]
["bitfinex","ETHUSD",1730983722445,0.7662,2820.0,2819.1,0.03523501]
["bitfinex","ETHUSD",1730983727059,0.7662,2820.0,2818.9,0.25664637]
["bitfinex","ETHUSD",1730983727280,0.7662,2820.0,2819.0,0.03522562]
["bitfinex","ETHUSD",1730983727598,0.7662,2820.0,2818.8,0.8156]
["bitfinex","ETHUSD",1730983727799,0.7662,2820.0,2819.1,0.03518695]
["bitfinex","ETHUSD",1730983727960,0.7662,2820.0,2818.9,0.03533494]
["bitfinex","ETHUSD",1730983728154,0.7662,2820.0,2819.2,0.03521893]
["bitfinex","ETHUSD",1730983728379,0.7662,2820.0,2819.0,0.03533255]
["bitfinex","ETHUSD",1730983728573,0.7662,2820.0,2819.3,0.03521655]
["bitfinex","ETHUSD",1730983728876,0.7662,2820.0,2818.8,0.8156]
["bitfinex","ETHUSD",1730983729078,0.7662,2820.0,2818.9,0.03537122]
["bitfinex","ETHUSD",1730983729277,0.7662,2820.0,2818.5,3.7908]
["bitfinex","ETHUSD",1730983729479,0.7662,2820.0,2818.6,0.03548726]
["bitfinex","ETHUSD",1730983730625,0.1384659,2820.1,2819.2,3.7604]
["bitfinex","ETHUSD",1730983730985,0.1384659,2820.1,2819.3,0.03539277]
["bitfinex","ETHUSD",1730983731207,0.1384659,2820.1,2819.4,0.7604]
["bitfinex","ETHUSD",1730983731589,0.1384659,2820.1,2819.5,0.03531544]
["bitfinex","ETHUSD",1730983732123,0.1384659,2820.1,2819.5,0.1062323]
["bitfinex","ETHUSD",1730983733719,0.1384659,2820.1,2819.5,0.03531544]
["bitfinex","ETHUSD",1730983734025,0.9606659,2820.1,2819.5,0.03531544]
["bitfinex","ETHUSD",1730983734592,0.9606659,2820.1,2819.4,0.07092333]
["bitfinex","ETHUSD",1730983734938,0.9606659,2820.1,2819.5,0.03514725]
["bitfinex","ETHUSD",1730983735414,0.9606659,2820.1,2819.1,0.8255]
["bitfinex","ETHUSD",1730983735415,0.9606659,2820.1,2819.6,0.0351086]
["bitfinex","ETHUSD",1730983735618,0.9606659,2820.1,2819.2,0.07092813]
["bitfinex","ETHUSD",1730983735804,0.9606659,2820.1,2819.3,0.03526195]
["bitfinex","ETHUSD",1730983737728,0.9606659,2820.1,2819.1,0.8255]
["bitfinex","ETHUSD",1730983737928,0.9606659,2820.1,2819.4,0.03522595]
["bitfinex","ETHUSD",1730983738092,0.9606659,2820.1,2819.2,0.07092811]
["bitfinex","ETHUSD",1730983738420,0.9606659,2820.1,2819.3,0.03526462]
["bitfinex","ETHUSD",1730983738789,0.9606659,2820.1,2819.2,0.05908873]
["bitfinex","ETHUSD",1730983739200,0.9606659,2820.1,2819.3,0.03412383]
["bitfinex","ETHUSD",1730983739830,0.9606659,2820.1,2819.3,0.07092812]
["bitfinex","ETHUSD",1730983740130,0.9606659,2820.1,2819.4,0.03408517]
["bitfinex","ETHUSD",1730983740821,0.9606659,2820.1,2819.1,0.8255]
["bitfinex","ETHUSD",1730983741003,0.9706659,2820.1,2819.2,0.03415716]
["bitfinex","ETHUSD",1730983741367,0.9706659,2820.1,2818.8,0.7537]
["bitfinex","ETHUSD",1730983741643,0.7844,2819.9,2818.5,0.7795]
["bitfinex","ETHUSD",1730983741857,0.8264,2819.6,2818.9,0.03436027]
["bitfinex","ETHUSD",1730983742059,0.8364,2819.6,2817.9,0.7675]
["bitfinex","ETHUSD",1730983742214,0.8364,2819.6,2818.0,0.36799578]
["bitfinex","ETHUSD",1730983742766,0.8364,2819.6,2818.1,0.07095715]
["bitfinex","ETHUSD",1730983742924,0.8364,2819.6,2818.0,0.03459941]
["bitfinex","ETHUSD",1730983743133,0.7676,2819.4,2818.0,0.10555666]
["bitfinex","ETHUSD",1730983743377,0.7776,2819.4,2818.0,0.07095725]
["bitfinex","ETHUSD",1730983744399,0.7986,2819.2,2818.1,0.3685568]
["bitfinex","ETHUSD",1730983744750,0.7986,2819.2,2818.0,0.07095725]
["bitfinex","ETHUSD",1730983744988,0.7986,2819.2,2818.0,0.0709638]
["bitfinex","ETHUSD",1730983745678,0.7986,2819.2,2818.1,0.03480293]
["bitfinex","ETHUSD",1730983746053,0.7986,2819.2,2818.0,0.0709638]
["bitfinex","ETHUSD",1730983746251,0.7986,2819.2,2818.1,0.03480293]
["bitfinex","ETHUSD",1730983746495,0.7986,2819.2,2817.9,0.7675]
["bitfinex","ETHUSD",1730983746496,0.8086,2819.2,2817.9,0.83846383]
["bitfinex","ETHUSD",1730983746773,0.8086,2819.2,2817.9,3.83846383]
["bitfinex","ETHUSD",1730983747348,0.8086,2819.2,2818.0,0.03486343]
["bitfinex","ETHUSD",1730983747851,0.55,2819.1,2818.0,0.03486343]
["bitfinex","ETHUSD",1730983748164,0.8178,2819.0,2817.6,3.8329]
["bitfinex","ETHUSD",1730983748354,0.8178,2819.0,2818.1,0.03488778]
["bitfinex","ETHUSD",1730983748556,0.8178,2819.0,2817.6,0.8329]
["bitfinex","ETHUSD",1730983749090,0.8178,2819.0,2817.7,0.03505061]
["bitfinex","ETHUSD",1730983749287,0.8278,2819.0,2817.7,0.03505061]
["bitfinex","ETHUSD",1730983749456,0.55,2818.9,2817.7,0.03505061]
["bitfinex","ETHUSD",1730983749818,0.8118,2818.8,2817.7,0.03505061]
["bitfinex","ETHUSD",1730983750559,0.828,2818.4,2817.8,0.03503349]
["bitfinex","ETHUSD",1730983750687,0.828,2818.4,2817.0,0.8152]
["bitfinex","ETHUSD",1730983750889,0.828,2818.4,2816.1,0.01]
["bitfinex","ETHUSD",1730983750890,0.838,2817.5,2817.1,0.03410464]
["bitfinex","ETHUSD",1730983751056,0.838,2817.5,2816.2,0.06135241]
["bitfinex","ETHUSD",1730983751057,0.01,2817.0,2816.2,0.06135241]
["bitfinex","ETHUSD",1730983751354,0.828,2817.2,2815.6,0.07102265]
["bitfinex","ETHUSD",1730983751666,0.838,2817.2,2815.7,0.03370069]
["bitfinex","ETHUSD",1730983751842,0.55,2817.1,2815.7,0.03370069]
["bitfinex","ETHUSD",1730983752053,0.828,2817.0,2815.7,0.03370069]
["bitfinex","ETHUSD",1730983752977,0.828,2817.0,2815.7,0.45541896]
["bitfinex","ETHUSD",1730983753851,0.828,2817.0,2815.9,5.56646372]
["bitfinex","ETHUSD",1730983754054,0.78110781,2817.0,2816.1,0.7849]
["bitfinex","ETHUSD",1730983754309,3.0,2817.8,2816.2,1.65002088]
["bitfinex","ETHUSD",1730983754455,3.0,2817.9,2816.2,0.10437646]
["bitfinex","ETHUSD",1730983754639,0.55664637,2817.8,2816.2,0.10437646]
["bitfinex","ETHUSD",1730983754876,0.56664637,2817.8,2816.2,0.10437646]
["bitfinex","ETHUSD",1730983755076,0.01,2817.8,2816.2,0.10437646]
["bitfinex","ETHUSD",1730983756177,0.01,2817.8,2816.2,0.0333685]
["bitfinex","ETHUSD",1730983756504,0.01,2817.6,2816.2,0.0333685]
["bitfinex","ETHUSD",1730983756844,0.01,2817.4,2816.1,0.7849]
["bitfinex","ETHUSD",1730983757050,0.7664,2817.3,2816.2,0.03335292]
["bitfinex","ETHUSD",1730983760536,0.7764,2817.3,2816.2,0.03335292]
["bitfinex","ETHUSD",1730983760737,0.7938,2817.1,2816.2,0.03335292]
["bitfinex","ETHUSD",1730983760939,0.7938,2817.1,2815.8,0.7913]
["bitfinex","ETHUSD",1730983761136,0.7938,2817.1,2816.3,0.03182531]
["bitfinex","ETHUSD",1730983761381,0.55,2817.0,2815.8,0.7913]
["bitfinex","ETHUSD",1730983761766,0.55,2817.0,2815.9,0.0319803]
["bitfinex","ETHUSD",1730983762673,0.55,2817.0,2815.8,0.7913]
["bitfinex","ETHUSD",1730983762876,0.55,2817.0,2815.9,0.0319803]
["bitfinex","ETHUSD",1730983763906,0.55,2816.8,2815.9,0.0319803]
["bitfinex","ETHUSD",1730983764108,0.791,2816.7,2815.5,0.7516]
["bitfinex","ETHUSD",1730983764378,0.55,2816.6,2815.6,0.03195454]
["bitfinex","ETHUSD",1730983764851,0.791,2816.4,2815.1,0.7516]
["bitfinex","ETHUSD",1730983765050,0.55,2816.3,2815.2,0.03248993]
["bitfinex","ETHUSD",1730983765305,0.7827,2816.1,2815.1,0.7516]
["bitfinex","ETHUSD",1730983765644,0.56,2816.0,2815.1,0.7516]
["bitfinex","ETHUSD",1730983765843,0.8206,2815.9,2814.7,0.7759]
["bitfinex","ETHUSD",1730983766045,0.55,2815.8,2814.8,0.03277106]
["bitfinex","ETHUSD",1730983766554,0.8206,2815.9,2814.8,0.03277106]
["bitfinex","ETHUSD",1730983767080,0.8206,2815.9,2814.8,0.10381769]
["bitfinex","ETHUSD",1730983767877,0.8206,2815.9,2814.8,0.03277106]
["bitfinex","ETHUSD",1730983774603,0.01,2816.0,2814.9,0.7612]
["bitfinex","ETHUSD",1730983774798,0.7626,2816.3,2815.0,0.0710485]
["bitfinex","ETHUSD",1730983775097,0.7626,2816.3,2815.1,0.7612]
["bitfinex","ETHUSD",1730983775675,0.7626,2816.3,2815.2,0.03317606]
["bitfinex","ETHUSD",1730983777594,0.55,2816.2,2815.2,0.03317606]
["bitfinex","ETHUSD",1730983777990,0.55,2816.0,2815.1,0.7612]
["bitfinex","ETHUSD",1730983778390,0.55,2816.0,2815.2,0.03319788]
["bitfinex","ETHUSD",1730983778591,0.56,2816.0,2815.2,0.03319788]
["bitfinex","ETHUSD",1730983778906,0.56,2816.0,2814.1,0.43476868]
["bitfinex","ETHUSD",1730983778907,0.8135,2815.3,2814.5,0.8281]
["bitfinex","ETHUSD",1730983779110,0.55,2815.2,2814.5,0.8281]
["bitfinex","ETHUSD",1730983779442,12.28,2816.1,2814.5,0.8281]
["bitfinex","ETHUSD",1730983779623,0.06114493,2817.0,2815.7,0.8281]
["bitfinex","ETHUSD",1730983779785,0.3702645,2816.8,2815.7,0.8281]
["bitfinex","ETHUSD",1730983779968,0.8135,2817.3,2815.8,0.93064162]
["bitfinex","ETHUSD",1730983780214,0.8135,2817.3,2815.9,35.0]
["bitfinex","ETHUSD",1730983780416,0.01,2817.7,2816.1,0.8257]
["bitfinex","ETHUSD",1730983780612,0.01,2817.7,2816.3,0.8257]
["bitfinex","ETHUSD",1730983780922,0.01,2817.7,2816.4,0.03116735]
["bitfinex","ETHUSD",1730983783224,0.55,2817.5,2816.4,0.03116735]
["bitfinex","ETHUSD",1730983784091,0.7833,2817.4,2816.4,0.03116735]
["bitfinex","ETHUSD",1730983784422,0.7833,2817.4,2816.3,0.8257]
["bitfinex","ETHUSD",1730983785419,0.55,2817.3,2816.3,0.8257]
["bitfinex","ETHUSD",1730983787327,0.01,2817.0,2816.3,0.8257]
["bitfinex","ETHUSD",1730983787489,0.55,2816.8,2815.9,0.789]
["bitfinex","ETHUSD",1730983787688,3.56,2816.8,2815.9,0.789]
["bitfinex","ETHUSD",1730983787904,3.56,2816.8,2815.0,3.16625082]
["bitfinex","ETHUSD",1730983787905,0.55,2816.6,2815.1,0.789]
["bitfinex","ETHUSD",1730983788213,0.55,2816.6,2815.2,0.03160379]
["bitfinex","ETHUSD",1730983788738,0.55,2816.2,2815.2,0.03160379]
["bitfinex","ETHUSD",1730983789997,7.11094,2816.2,2815.2,0.03160379]
["bitfinex","ETHUSD",1730983790511,7.11094,2816.2,2815.1,0.789]
["bitfinex","ETHUSD",1730983790512,0.55,2816.0,2815.1,0.789]
["bitfinex","ETHUSD",1730983790904,0.56,2816.0,2815.1,0.789]
["bitfinex","ETHUSD",1730983791096,4.11139,2815.8,2814.3,0.7832]
["bitfinex","ETHUSD",1730983791294,0.01,2815.6,2814.4,0.03184281]
["bitfinex","ETHUSD",1730983791512,0.55,2815.4,2814.3,0.7832]
["bitfinex","ETHUSD",1730983792634,3.01,2815.3,2814.3,0.7832]
["bitfinex","ETHUSD",1730983792798,1.26219,2815.2,2814.0,0.8308]
["bitfinex","ETHUSD",1730983792995,0.55,2815.0,2814.0,0.8308]
["bitfinex","ETHUSD",1730983793195,0.01,2814.8,2814.1,0.03191551]
["bitfinex","ETHUSD",1730983793411,0.56,2814.8,2813.5,0.8308]
["bitfinex","ETHUSD",1730983793937,3.56305,2814.5,2813.5,0.8308]
["bitfinex","ETHUSD",1730983794109,0.55,2814.2,2813.5,0.8308]
["bitfinex","ETHUSD",1730983795639,0.55,2814.2,2812.8,0.8332]
["bitfinex","ETHUSD",1730983795800,3.55,2814.2,2812.8,0.8332]
["bitfinex","ETHUSD",1730983796001,3.55,2814.2,2812.9,0.03187529]
["bitfinex","ETHUSD",1730983796196,3.55,2814.2,2812.8,0.8332]
["bitfinex","ETHUSD",1730983796425,0.55,2814.0,2812.8,1.27696437]
["bitfinex","ETHUSD",1730983796898,0.55,2814.0,2812.9,0.03188621]
["bitfinex","ETHUSD",1730983797100,0.55,2814.0,2812.8,0.8332]
["bitfinex","ETHUSD",1730983797311,0.55,2814.0,2812.9,0.03188621]
["bitfinex","ETHUSD",1730983797515,0.55,2814.0,2812.8,0.8332]
["bitfinex","ETHUSD",1730983797716,0.7643,2813.7,2812.9,0.03184245]
["bitfinex","ETHUSD",1730983797918,0.7643,2813.7,2812.8,0.8332]
["bitfinex","ETHUSD",1730983798206,0.7643,2813.7,2812.9,0.03192628]
["bitfinex","ETHUSD",1730983798622,0.7643,2813.7,2812.8,0.8332]
["bitfinex","ETHUSD",1730983799045,0.7643,2813.7,2812.9,0.03192987]
["bitfinex","ETHUSD",1730983799356,0.7643,2813.7,2812.8,0.8332]
["bitfinex","ETHUSD",1730983799534,0.7643,2813.7,2812.9,0.03193009]
["bitfinex","ETHUSD",1730983799719,0.56,2813.5,2812.4,0.7897]
["bitfinex","ETHUSD",1730983799907,0.56,2813.5,2811.8,3.16625082]
["bitfinex","ETHUSD",1730983799908,0.56,2813.3,2812.0,0.7897]
["bitfinex","ETHUSD",1730983800110,0.57,2813.3,2812.0,0.7897]
["bitfinex","ETHUSD",1730983800317,0.56,2813.3,2812.0,0.7897]
["bitfinex","ETHUSD",1730983800649,3.56,2813.3,2812.0,0.7897]
["bitfinex","ETHUSD",1730983800941,0.55,2813.1,2812.0,0.7897]
["bitfinex","ETHUSD",1730983801137,0.55,2812.9,2812.1,0.03277765]
["bitfinex","ETHUSD",1730983801373,0.55,2812.9,2811.7,0.7897]
["bitfinex","ETHUSD",1730983801374,0.56,2812.9,2811.7,0.7897]
["bitfinex","ETHUSD",1730983801505,0.55,2812.5,2811.4,0.7897]
["bitfinex","ETHUSD",1730983801712,0.7789,2812.2,2811.4,0.7897]
["bitfinex","ETHUSD",1730983802758,0.7789,2812.2,2811.5,0.03305047]
["bitfinex","ETHUSD",1730983804299,3.8034,2813.0,2811.5,0.1041886]
["bitfinex","ETHUSD",1730983804418,3.8034,2813.0,2811.6,0.7642]
["bitfinex","ETHUSD",1730983804621,1.60834,2812.9,2811.9,0.7674]
["bitfinex","ETHUSD",1730983804844,0.8034,2813.0,2811.9,0.7674]
["bitfinex","ETHUSD",1730983805122,4.5352783,2813.3,2811.9,0.7674]
["bitfinex","ETHUSD",1730983805246,4.5352783,2813.3,2812.0,0.03306859]
["bitfinex","ETHUSD",1730983805447,4.5352783,2813.3,2811.9,0.7674]
["bitfinex","ETHUSD",1730983805625,0.01,2813.2,2811.9,0.7674]
["bitfinex","ETHUSD",1730983805829,0.81098783,2813.1,2812.0,0.03306877]
["bitfinex","ETHUSD",1730983807333,0.7709,2813.3,2812.1,0.8096]
["bitfinex","ETHUSD",1730983807534,0.7709,2813.3,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983808071,0.02,2813.9,2812.2,0.10413666]
["bitfinex","ETHUSD",1730983808235,0.01,2813.9,2812.2,0.10413666]
["bitfinex","ETHUSD",1730983808542,0.01,2813.9,2812.2,0.07111285]
["bitfinex","ETHUSD",1730983808755,3.57395,2813.8,2812.1,0.8096]
["bitfinex","ETHUSD",1730983808935,1.148695,2813.7,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983809350,7.702805,2813.7,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983809947,0.55,2813.6,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983810552,4.10416,2813.6,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983810719,0.55,2813.6,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983810928,0.55,2813.1,2812.2,0.03302381]
["bitfinex","ETHUSD",1730983811139,0.55,2813.1,2811.4,3.16625082]
["bitfinex","ETHUSD",1730983811140,3.56,2813.1,2811.7,0.7855]
["bitfinex","ETHUSD",1730983811470,3.56,2813.1,2811.8,0.0331848]
["bitfinex","ETHUSD",1730983811770,0.8015,2812.8,2811.8,0.0331848]
["bitfinex","ETHUSD",1730983811972,0.38015,2812.7,2811.8,0.0331848]
["bitfinex","ETHUSD",1730983812149,0.38015,2812.7,2811.7,0.7855]
["bitfinex","ETHUSD",1730983812481,7.10545,2812.6,2811.3,0.7724]
["bitfinex","ETHUSD",1730983812646,19.38545,2812.6,2811.3,0.7724]
["bitfinex","ETHUSD",1730983812867,0.55,2812.3,2811.4,0.03343143]
["bitfinex","ETHUSD",1730983813060,0.356,2812.2,2811.3,0.7724]
["bitfinex","ETHUSD",1730983813451,3.0,2813.0,2811.5,0.7724]
["bitfinex","ETHUSD",1730983813953,0.01,2812.9,2811.5,0.7724]
["bitfinex","ETHUSD",1730983814152,3.56507,2812.9,2811.5,0.7724]
["bitfinex","ETHUSD",1730983814343,3.0,2812.8,2811.5,0.7724]
["bitfinex","ETHUSD",1730983814716,0.55,2812.7,2811.5,0.7724]
["bitfinex","ETHUSD",1730983814868,0.55,2812.5,2811.5,0.7724]
["bitfinex","ETHUSD",1730983815584,0.55,2812.3,2811.6,0.0333319]
["bitfinex","ETHUSD",1730983815962,0.55,2812.3,2811.5,0.7724]
["bitfinex","ETHUSD",1730983816292,0.55,2812.3,2811.6,0.0333319]
["bitfinex","ETHUSD",1730983816619,3.55,2812.3,2811.2,0.8146]
["bitfinex","ETHUSD",1730983816787,0.55,2812.1,2811.2,0.8146]
["bitfinex","ETHUSD",1730983817285,7.10614,2812.1,2811.2,0.8146]
["bitfinex","ETHUSD",1730983817572,3.55,2812.1,2811.2,0.8146]
["bitfinex","ETHUSD",1730983817779,0.819,2811.8,2810.7,0.7637]
["bitfinex","ETHUSD",1730983817979,0.55,2811.7,2810.7,0.7637]
["bitfinex","ETHUSD",1730983818354,3.55,2811.7,2810.7,0.7637]
["bitfinex","ETHUSD",1730983818547,0.55,2811.5,2810.7,0.7637]
["bitfinex","ETHUSD",1730983818750,0.55,2811.3,2809.8,3.16625082]
["bitfinex","ETHUSD",1730983818976,0.55,2811.2,2810.3,0.7603]
["bitfinex","ETHUSD",1730983819174,0.819,2811.6,2810.3,0.7603]
["bitfinex","ETHUSD",1730983819480,0.55,2811.5,2810.4,0.03394878]
["bitfinex","ETHUSD",1730983819869,0.55,2811.5,2810.3,0.7603]
["bitfinex","ETHUSD",1730983820184,0.55,2811.5,2810.4,0.03404302]
["bitfinex","ETHUSD",1730983820910,0.55,2811.5,2810.3,0.7603]
["bitfinex","ETHUSD",1730983821685,0.55,2811.5,2810.4,0.03416112]
["bitfinex","ETHUSD",1730983822698,0.8011,2812.0,2810.5,0.7765]
["bitfinex","ETHUSD",1730983822980,0.8011,2812.0,2810.6,0.0345304]
["bitfinex","ETHUSD",1730983823391,0.8011,2812.0,2810.5,0.7765]
["bitfinex","ETHUSD",1730983823924,0.55,2811.9,2810.5,0.7765]
["bitfinex","ETHUSD",1730983824050,0.8011,2812.0,2810.5,0.7765]
["bitfinex","ETHUSD",1730983824249,0.8043,2812.3,2810.7,0.8085]
["bitfinex","ETHUSD",1730983824484,0.8043,2812.3,2810.9,0.8085]
["bitfinex","ETHUSD",1730983824724,0.8043,2813.1,2811.5,0.8085]
["bitfinex","ETHUSD",1730983825092,0.8043,2813.1,2811.7,0.8085]
["bitfinex","ETHUSD",1730983825331,0.8043,2813.1,2811.8,0.03364555]
["bitfinex","ETHUSD",1730983825447,0.8043,2813.1,2811.7,0.8085]
["bitfinex","ETHUSD",1730983825846,0.8043,2813.1,2811.8,0.03365647]
["bitfinex","ETHUSD",1730983826070,0.55,2813.0,2811.8,0.7884]
["bitfinex","ETHUSD",1730983826260,1.43091407,2813.4,2811.8,0.7884]
["bitfinex","ETHUSD",1730983826469,0.22561946,2813.3,2811.9,0.8595227]
["bitfinex","ETHUSD",1730983827497,0.22561946,2813.3,2812.0,0.03384857]
["bitfinex","ETHUSD",1730983827680,0.22561946,2813.3,2812.1,0.8187]
["bitfinex","ETHUSD",1730983827889,0.22561946,2813.3,2812.1,0.85222929]
["bitfinex","ETHUSD",1730983829739,0.22561946,2813.3,2812.2,0.03218325]
["bitfinex","ETHUSD",1730983829877,0.22561946,2813.3,2812.2,0.10329425]
["bitfinex","ETHUSD",1730983830072,0.22561946,2813.3,2812.3,0.7687]
["bitfinex","ETHUSD",1730983830992,0.55,2813.2,2812.3,0.7687]
["bitfinex","ETHUSD",1730983831199,0.22165335,2813.2,2812.3,0.7687]
["bitfinex","ETHUSD",1730983834926,12.28,2813.6,2812.3,0.7687]
["bitfinex","ETHUSD",1730983835140,12.28,2813.6,2812.5,0.7791]
["bitfinex","ETHUSD",1730983835450,0.781,2814.1,2812.7,0.7675]
["bitfinex","ETHUSD",1730983835646,0.8246,2814.6,2813.1,0.7675]
["bitfinex","ETHUSD",1730983835806,0.8246,2814.6,2813.0,3.16625082]
["bitfinex","ETHUSD",1730983835807,0.8346,2814.9,2813.3,0.7675]
["bitfinex","ETHUSD",1730983835977,0.8246,2814.9,2813.3,0.7675]
["bitfinex","ETHUSD",1730983836178,0.01,2814.8,2813.3,0.7675]
["bitfinex","ETHUSD",1730983837311,5.07117653,2815.3,2813.2,0.39337508]
["bitfinex","ETHUSD",1730983837312,0.01,2815.0,2813.5,0.8112]
["bitfinex","ETHUSD",1730983837475,3.01,2815.2,2813.5,0.8112]
["bitfinex","ETHUSD",1730983837679,0.80811765,2815.1,2813.5,0.8112]
["bitfinex","ETHUSD",1730983838280,0.80811765,2815.1,2813.5,0.88227739]
["bitfinex","ETHUSD",1730983838624,0.56,2815.0,2813.5,0.8112]
["bitfinex","ETHUSD",1730983838782,0.56,2814.8,2813.5,0.8112]
["bitfinex","ETHUSD",1730983839124,0.01,2814.6,2813.5,0.8112]
["bitfinex","ETHUSD",1730983839721,0.366,2814.6,2813.5,0.8112]
["bitfinex","ETHUSD",1730983840018,0.55,2814.5,2813.5,0.8112]
["bitfinex","ETHUSD",1730983840998,0.55,2814.5,2813.6,0.07572864]
["bitfinex","ETHUSD",1730983841204,0.8252,2814.9,2813.6,0.07572864]
["bitfinex","ETHUSD",1730983841441,0.55,2814.8,2813.7,0.8308]
["bitfinex","ETHUSD",1730983843047,0.01,2814.9,2813.7,0.8308]
["bitfinex","ETHUSD",1730983843358,0.55,2815.0,2813.7,0.8308]
["bitfinex","ETHUSD",1730983843505,0.01,2814.9,2813.7,0.8308]
["bitfinex","ETHUSD",1730983844108,0.01,2814.7,2813.7,0.8308]
["bitfinex","ETHUSD",1730983844620,0.01,2814.7,2813.8,0.07548859]
["bitfinex","ETHUSD",1730983845144,0.01,2814.7,2813.7,0.8308]
["bitfinex","ETHUSD",1730983845639,0.56,2815.0,2813.8,0.07548859]
["bitfinex","ETHUSD",1730983845839,0.56,2815.0,2813.9,0.8041]
["bitfinex","ETHUSD",1730983846011,0.55,2814.8,2813.9,0.8041]
["bitfinex","ETHUSD",1730983846219,0.355,2814.7,2813.9,0.8041]
["bitfinex","ETHUSD",1730983846431,12.28,2815.0,2813.9,0.8041]
["bitfinex","ETHUSD",1730983846646,0.55,2814.9,2814.0,0.07498502]
["bitfinex","ETHUSD",1730983846805,0.55,2814.9,2813.9,0.8041]
["bitfinex","ETHUSD",1730983847518,3.55,2814.9,2813.9,0.8041]
["bitfinex","ETHUSD",1730983847761,3.0,2814.9,2813.9,0.8041]
["bitfinex","ETHUSD",1730983847951,1.528,2814.8,2813.9,0.8041]
["bitfinex","ETHUSD",1730983849726,0.55,2815.1,2813.9,0.8041]
["bitfinex","ETHUSD",1730983850540,0.56,2815.2,2813.9,0.8041]
["bitfinex","ETHUSD",1730983851158,0.55,2815.2,2813.9,0.8041]
["bitfinex","ETHUSD",1730983851440,0.55,2815.3,2814.1,0.8196]
["bitfinex","ETHUSD",1730983851811,0.55,2815.3,2814.3,0.7849]
["bitfinex","ETHUSD",1730983852150,0.43143783,2815.2,2814.3,0.7849]
["bitfinex","ETHUSD",1730983852813,0.55,2815.1,2814.3,0.7849]
["bitfinex","ETHUSD",1730983853722,0.43143783,2815.2,2814.3,0.7849]
["bitfinex","ETHUSD",1730983854980,3.0,2815.5,2814.3,0.7849]
["bitfinex","ETHUSD",1730983855115,3.93815082,2816.1,2814.5,0.7525]
["bitfinex","ETHUSD",1730983855312,3.93815082,2816.1,2814.6,0.07472287]
["bitfinex","ETHUSD",1730983855313,12.28,2816.0,2814.6,0.07472287]
["bitfinex","ETHUSD",1730983855511,12.28,2816.0,2814.7,0.7525]
["bitfinex","ETHUSD",1730983855745,1.30419,2815.9,2814.7,0.7525]
["bitfinex","ETHUSD",1730983856369,4.30419,2815.9,2814.7,0.7525]
["bitfinex","ETHUSD",1730983856968,0.55,2815.8,2814.7,0.7525]
["bitfinex","ETHUSD",1730983858457,0.55,2815.6,2814.7,0.7525]
["bitfinex","ETHUSD",1730983858864,3.0,2815.7,2814.7,0.7525]
["bitfinex","ETHUSD",1730983859021,1.528,2815.6,2814.7,0.7525]
["bitfinex","ETHUSD",1730983859241,3.0,2815.8,2814.7,0.7525]
["bitfinex","ETHUSD",1730983859456,1.30419,2815.9,2814.7,0.7525]
["bitfinex","ETHUSD",1730983859960,0.55,2815.8,2814.7,0.7525]
["bitfinex","ETHUSD",1730983860327,0.55,2815.8,2814.9,0.817]
["bitfinex","ETHUSD",1730983863907,0.55,2815.5,2814.9,0.817]
["bitfinex","ETHUSD",1730983864063,0.55,2815.3,2814.9,0.817]
["bitfinex","ETHUSD",1730983864845,0.55,2815.3,2813.5,0.8296]
["bitfinex","ETHUSD",1730983865047,12.83,2815.3,2813.6,0.8296]
["bitfinex","ETHUSD",1730983865265,12.83,2815.3,2813.6,0.90216636]
["bitfinex","ETHUSD",1730983865856,12.83,2815.3,2813.8,0.7541]
["bitfinex","ETHUSD",1730983866165,0.55,2815.1,2813.9,0.07244512]
["bitfinex","ETHUSD",1730983866364,0.55,2815.1,2814.0,0.7541]
["bitfinex","ETHUSD",1730983866663,0.55,2814.9,2814.0,0.7541]
["bitfinex","ETHUSD",1730983868066,3.56,2814.7,2814.0,0.7541]
["bitfinex","ETHUSD",1730983868223,3.55,2814.5,2812.7,0.8187]
["bitfinex","ETHUSD",1730983868429,0.55,2814.3,2812.7,0.8187]
["bitfinex","ETHUSD",1730983868630,0.55,2814.3,2812.8,0.89148023]
["bitfinex","ETHUSD",1730983869263,0.55,2814.3,2812.8,0.8187]
["bitfinex","ETHUSD",1730983870640,12.28,2814.4,2813.2,0.7698]
["bitfinex","ETHUSD",1730983870831,13.1108,2815.1,2813.4,0.7698]
["bitfinex","ETHUSD",1730983871129,1.51078366,2815.0,2813.6,0.7698]
["bitfinex","ETHUSD",1730983871249,1.626731,2815.2,2813.7,0.84086903]
["bitfinex","ETHUSD",1730983871555,1.626731,2815.2,2813.8,0.07238358]
["bitfinex","ETHUSD",1730983871762,1.626731,2815.2,2813.9,0.7698]
["bitfinex","ETHUSD",1730983872150,1.626731,2815.2,2814.1,0.7698]
["bitfinex","ETHUSD",1730983872454,4.626731,2815.2,2814.2,0.07255325]
["bitfinex","ETHUSD",1730983872784,1.83376451,2815.1,2814.1,0.7698]
["bitfinex","ETHUSD",1730983872991,1.83376451,2815.1,2814.2,0.07242765]
["bitfinex","ETHUSD",1730983873346,1.83376451,2815.1,2814.1,0.7698]
["bitfinex","ETHUSD",1730983873563,0.55,2815.0,2814.2,0.07242765]
["bitfinex","ETHUSD",1730983873783,0.55,2815.0,2814.1,0.7698]
["bitfinex","ETHUSD",1730983873998,0.23837645,2814.9,2814.2,0.07242765]
["bitfinex","ETHUSD",1730983874169,0.55,2814.8,2814.2,0.07242765]
["bitfinex","ETHUSD",1730983874365,0.55,2814.8,2814.1,0.7698]
["bitfinex","ETHUSD",1730983876279,0.55,2814.6,2812.8,3.0]
["bitfinex","ETHUSD",1730983876482,0.55,2814.4,2813.1,0.7693]
["bitfinex","ETHUSD",1730983876689,0.4332,2814.3,2813.1,0.7693]
["bitfinex","ETHUSD",1730983876889,0.4332,2814.3,2813.3,0.7693]
["bitfinex","ETHUSD",1730983877258,0.4332,2814.3,2813.5,0.7578]
["bitfinex","ETHUSD",1730983877582,12.7132,2814.3,2813.5,0.7578]
["bitfinex","ETHUSD",1730983877775,12.7132,2814.3,2813.6,0.07290544]
["bitfinex","ETHUSD",1730983877970,1.32632,2814.2,2813.6,0.07290544]
["bitfinex","ETHUSD",1730983878176,12.7132,2814.3,2813.7,0.8155]
["bitfinex","ETHUSD",1730983878177,12.28,2814.3,2813.7,0.8155]
["bitfinex","ETHUSD",1730983878483,12.28,2814.3,2813.9,0.8077]
["bitfinex","ETHUSD",1730983879800,12.28,2814.3,2814.0,0.07274356]
["bitfinex","ETHUSD",1730983880000,12.28,2814.3,2814.1,0.8304]
["bitfinex","ETHUSD",1730983880206,0.23837645,2814.9,2814.1,0.8304]
["bitfinex","ETHUSD",1730983880364,0.55,2814.9,2814.1,0.8304]
["bitfinex","ETHUSD",1730983880600,0.55,2814.7,2814.1,0.8304]
["bitfinex","ETHUSD",1730983881177,0.55,2814.9,2814.1,0.8304]
["bitfinex","ETHUSD",1730983881599,3.0,2815.0,2814.1,0.8304]
["bitfinex","ETHUSD",1730983881908,3.0,2815.0,2814.2,0.07266276]
["bitfinex","ETHUSD",1730983882108,1.528,2814.9,2814.2,0.07266276]
["bitfinex","ETHUSD",1730983882345,1.528,2814.9,2814.1,0.8304]
["bitfinex","ETHUSD",1730983882758,1.528,2814.9,2814.2,0.07266276]
["bitfinex","ETHUSD",1730983882964,1.528,2814.9,2814.2,0.7868]
["bitfinex","ETHUSD",1730983885319,0.55,2815.1,2814.2,0.7868]
["bitfinex","ETHUSD",1730983890923,3.0,2815.0,2814.2,0.7868]
["bitfinex","ETHUSD",1730983891128,0.55,2814.9,2814.2,0.7868]
["bitfinex","ETHUSD",1730983892123,3.0,2815.4,2814.2,0.7868]
["bitfinex","ETHUSD",1730983892667,3.0,2815.4,2814.2,2.57760712]
["bitfinex","ETHUSD",1730983892811,1.528,2815.3,2814.4,0.8326]
["bitfinex","ETHUSD",1730983893828,3.7643783,2815.6,2814.6,0.7995]
["bitfinex","ETHUSD",1730983894438,12.28,2815.9,2814.6,0.7995]
["bitfinex","ETHUSD",1730983895231,12.28,2815.9,2814.7,0.87181653]
["bitfinex","ETHUSD",1730983895646,12.28,2815.9,2814.8,2.64865914]
["bitfinex","ETHUSD",1730983895982,12.28,2815.9,2815.0,0.795]
["bitfinex","ETHUSD",1730983896332,12.28,2815.9,2815.2,0.795]
["bitfinex","ETHUSD",1730983896631,0.18686,2816.0,2815.3,0.0719196]
["bitfinex","ETHUSD",1730983896832,0.18686,2816.0,2815.5,0.795]
["bitfinex","ETHUSD",1730983897046,0.18686,2816.0,2815.6,0.86679852]
["bitfinex","ETHUSD",1730983900099,0.18686,2816.0,2815.8,0.7569]
["bitfinex","ETHUSD",1730983900289,0.18686,2816.0,2815.9,3.98875282]
["bitfinex","ETHUSD",1730983900451,0.18686,2816.0,2815.9,4.06054129]
["bitfinex","ETHUSD",1730983900773,0.18686,2816.0,2815.9,4.46659542]
["bitfinex","ETHUSD",1730983903520,0.18686,2816.0,2815.9,4.06054129]
["bitfinex","ETHUSD",1730983903645,0.18686,2816.0,2815.9,0.89258847]
["bitfinex","ETHUSD",1730983904647,0.18686,2816.0,2815.9,0.96361194]
["bitfinex","ETHUSD",1730983904851,0.18686,2816.0,2815.9,0.89258847]
["bitfinex","ETHUSD",1730983906273,0.18686,2816.0,2815.9,0.9635986]
["bitfinex","ETHUSD",1730983906518,0.18686,2816.0,2815.9,4.37775374]
["bitfinex","ETHUSD",1730983907935,0.18686,2816.0,2815.9,4.30674361]
["bitfinex","ETHUSD",1730983908278,0.18686,2816.0,2815.9,4.37775358]
["bitfinex","ETHUSD",1730983908482,0.18686,2816.0,2815.9,4.30674361]
["bitfinex","ETHUSD",1730983909617,0.18686,2816.0,2815.9,4.37775418]
["bitfinex","ETHUSD",1730983910011,0.18686,2816.0,2815.9,4.30674361]
["bitfinex","ETHUSD",1730983911941,0.18686,2816.0,2815.9,1.30674361]
["bitfinex","ETHUSD",1730983912141,0.18686,2816.0,2815.9,0.89258847]
["bitfinex","ETHUSD",1730983912443,0.18686,2816.0,2815.9,0.07178847]
["bitfinex","ETHUSD",1730983912641,0.18686,2816.0,2815.6,0.7734]
["bitfinex","ETHUSD",1730983912848,0.18686,2816.0,2815.7,0.06670694]
["bitfinex","ETHUSD",1730983914624,0.18686,2816.0,2815.8,3.16795282]
["bitfinex","ETHUSD",1730983914831,0.18686,2816.0,2815.9,0.39726724]
["bitfinex","ETHUSD",1730983915039,0.18686,2816.0,2815.9,1.21796724]
["bitfinex","ETHUSD",1730983918144,0.18686,2816.0,2815.9,1.28898527]
["bitfinex","ETHUSD",1730983918823,0.18686,2816.0,2815.9,1.21796724]
["bitfinex","ETHUSD",1730983919021,0.18686,2816.0,2815.9,0.88739796]
["bitfinex","ETHUSD",1730983922240,0.18686,2816.0,2815.9,0.06669796]
["bitfinex","ETHUSD",1730983922545,0.18686,2816.0,2815.6,3.34469749]
["bitfinex","ETHUSD",1730983922726,0.18686,2816.0,2815.9,0.06683583]
["bitfinex","ETHUSD",1730983922926,0.18686,2816.0,2815.6,3.34469749]
["bitfinex","ETHUSD",1730983923121,0.18686,2816.0,2815.9,0.06683583]
["bitfinex","ETHUSD",1730983923630,0.18686,2816.0,2815.3,0.7708]
["bitfinex","ETHUSD",1730983923826,0.18686,2816.0,2815.4,0.06715879]
["bitfinex","ETHUSD",1730983924082,0.18686,2816.0,2815.0,3.36969749]
["bitfinex","ETHUSD",1730983924366,0.18686,2816.0,2815.1,0.06726627]
["bitfinex","ETHUSD",1730983924924,0.7845,2815.9,2815.1,0.06726627]
["bitfinex","ETHUSD",1730983926162,0.7845,2815.9,2814.8,0.8331]
["bitfinex","ETHUSD",1730983926333,0.7845,2815.9,2815.2,0.06722437]
["bitfinex","ETHUSD",1730983926526,0.7845,2815.9,2815.0,2.57389749]
["bitfinex","ETHUSD",1730983926742,0.7845,2815.9,2815.3,0.06728556]
["bitfinex","ETHUSD",1730983927026,0.7845,2815.9,2815.4,0.0672452]
["bitfinex","ETHUSD",1730983927232,0.7845,2815.9,2815.0,2.57389749]
["bitfinex","ETHUSD",1730983927452,0.7845,2815.9,2815.1,0.06738753]
["bitfinex","ETHUSD",1730983934957,0.55,2815.6,2815.1,0.06738753]
["bitfinex","ETHUSD",1730983935215,0.8321,2815.7,2814.4,3.40219749]
["bitfinex","ETHUSD",1730983935418,0.43821,2815.6,2814.7,2.57389749]
["bitfinex","ETHUSD",1730983935671,0.8321,2815.7,2814.7,2.57389749]
["bitfinex","ETHUSD",1730983935875,0.8321,2815.7,2814.8,0.06322258]
["bitfinex","ETHUSD",1730983936344,0.55,2815.6,2814.8,0.06322258]
["bitfinex","ETHUSD",1730983936499,0.7829,2815.5,2814.8,0.06322258]
["bitfinex","ETHUSD",1730983936703,0.7829,2815.5,2814.4,3.40219749]
["bitfinex","ETHUSD",1730983936910,0.7829,2815.5,2814.9,0.063211]
["bitfinex","ETHUSD",1730983937142,0.7829,2815.5,2814.4,3.74241724]
["bitfinex","ETHUSD",1730983937299,0.7829,2815.5,2815.0,0.06317087]
["bitfinex","ETHUSD",1730983937521,0.7829,2815.5,2814.4,3.74241724]
["bitfinex","ETHUSD",1730983937700,0.7829,2815.5,2815.1,0.06315437]
["bitfinex","ETHUSD",1730983937935,0.7829,2815.5,2814.4,3.74241724]
["bitfinex","ETHUSD",1730983938141,0.7829,2815.5,2815.2,0.06312536]
["bitfinex","ETHUSD",1730983938311,0.7829,2815.5,2814.4,3.74241724]
["bitfinex","ETHUSD",1730983938705,0.7829,2815.5,2814.5,0.43766112]
["bitfinex","ETHUSD",1730983939110,0.7829,2815.5,2814.7,2.57389749]
["bitfinex","ETHUSD",1730983939535,0.7829,2815.5,2814.8,0.0633096]
["bitfinex","ETHUSD",1730983940244,0.7829,2815.5,2814.5,0.37424172]
["bitfinex","ETHUSD",1730983940415,0.7829,2815.5,2814.9,0.06329194]
["bitfinex","ETHUSD",1730983940613,0.7829,2815.5,2814.5,0.37424172]
["bitfinex","ETHUSD",1730983943053,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983943254,0.18686,2816.0,2815.7,0.7664]
["bitfinex","ETHUSD",1730983943421,0.18686,2816.0,2815.7,0.8291577]
["bitfinex","ETHUSD",1730983948146,0.7735,2815.9,2815.7,0.0627577]
["bitfinex","ETHUSD",1730983948445,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983948746,0.18686,2816.0,2815.8,0.06240149]
["bitfinex","ETHUSD",1730983948947,0.18686,2816.0,2815.7,0.06244184]
["bitfinex","ETHUSD",1730983949152,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983949325,0.18686,2816.0,2815.8,0.06240149]
["bitfinex","ETHUSD",1730983949511,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983949947,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983950143,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983950353,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983950510,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983950711,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983950933,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983951150,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983951319,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983951855,0.18686,2816.0,2815.3,3.34099749]
["bitfinex","ETHUSD",1730983952013,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983952223,0.18686,2816.0,2815.3,3.34099749]
["bitfinex","ETHUSD",1730983952564,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983953016,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983953215,0.18686,2816.0,2815.9,0.06236115]
["bitfinex","ETHUSD",1730983953523,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983954058,0.18686,2816.0,2815.7,0.06033921]
["bitfinex","ETHUSD",1730983959843,0.18686,2816.0,2815.3,3.34099749]
["bitfinex","ETHUSD",1730983960179,0.18686,2816.0,2815.8,0.05620566]
["bitfinex","ETHUSD",1730983960471,0.18686,2816.0,2815.9,0.05616532]
["bitfinex","ETHUSD",1730983960674,0.18686,2816.0,2815.3,3.34099749]
["bitfinex","ETHUSD",1730983960877,0.18686,2816.0,2815.9,0.05430077]
["bitfinex","ETHUSD",1730983961061,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983961407,0.18686,2816.0,2815.9,2.62819826]
["bitfinex","ETHUSD",1730983964048,0.18686,2816.0,2815.9,2.69921988]
["bitfinex","ETHUSD",1730983964366,0.18686,2816.0,2815.9,6.46551988]
["bitfinex","ETHUSD",1730983969143,0.18686,2816.0,2815.9,6.39449826]
["bitfinex","ETHUSD",1730983970764,0.18686,2816.0,2815.9,3.39449826]
["bitfinex","ETHUSD",1730983973727,0.18686,2816.0,2815.9,2.62819826]
["bitfinex","ETHUSD",1730983977652,0.18686,2816.0,2815.9,0.05430077]
["bitfinex","ETHUSD",1730983977883,0.18686,2816.0,2815.3,3.37639749]
["bitfinex","ETHUSD",1730983978198,0.18686,2816.0,2815.9,0.05260212]
["bitfinex","ETHUSD",1730983978351,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983978552,0.18686,2816.0,2815.9,0.05256424]
["bitfinex","ETHUSD",1730983979180,0.18686,2816.0,2815.6,2.57389749]
["bitfinex","ETHUSD",1730983979354,0.18686,2816.0,2815.9,0.05256424]
["bitfinex","ETHUSD",1730983979552,0.18686,2816.0,2815.3,2.57389749]
["bitfinex","ETHUSD",1730983979786,0.18686,2816.0,2815.9,0.05256424]
["bitfinex","ETHUSD",1730983980008,0.18686,2816.0,2815.3,2.57389749]
["bitfinex","ETHUSD",1730983980152,0.18686,2816.0,2815.9,0.0526145]
["bitfinex","ETHUSD",1730983980349,0.18686,2816.0,2815.3,2.57389749]
["bitfinex","ETHUSD",1730983980350,0.807,2815.9,2815.3,2.57389749]
["bitfinex","ETHUSD",1730983982197,0.807,2815.9,2815.0,2.57389749]
["bitfinex","ETHUSD",1730983982752,0.8245,2815.7,2815.0,2.57389749]
["bitfinex","ETHUSD",1730983985863,0.8245,2815.7,2814.7,2.57389749]
["bitfinex","ETHUSD",1730983988105,0.8245,2815.7,2814.8,0.05184471]
["bitfinex","ETHUSD",1730983990307,0.7982,2815.5,2814.8,0.05184471]
["bitfinex","ETHUSD",1730983991102,0.7982,2815.4,2814.4,2.57389749]
["bitfinex","ETHUSD",1730983991664,0.7982,2815.4,2814.5,0.05052935]
["bitfinex","ETHUSD",1730983995265,0.8083,2815.2,2814.5,0.05052935]
["bitfinex","ETHUSD",1730983997967,12.28,2815.5,2815.1,0.04865848]
["bitfinex","ETHUSD",1730983998167,12.28,2815.5,2814.8,0.7548]
["bitfinex","ETHUSD",1730983998696,12.28,2815.5,2814.9,0.04873926]
["bitfinex","ETHUSD",1730983999701,13.0707,2815.5,2814.9,0.04873926]
["bitfinex","ETHUSD",1730984000591,0.7907,2815.5,2814.9,0.04873926]
["bitfinex","ETHUSD",1730984000789,0.7907,2815.5,2814.9,0.38648293]
["bitfinex","ETHUSD",1730984002210,0.7907,2815.5,2814.9,0.04873926]
["bitfinex","ETHUSD",1730984002572,0.7907,2815.5,2814.4,2.93540994]
["bitfinex","ETHUSD",1730984002773,0.7907,2815.5,2815.0,0.04863876]
["bitfinex","ETHUSD",1730984002977,0.7907,2815.5,2814.7,2.57389749]
["bitfinex","ETHUSD",1730984003421,0.7907,2815.5,2814.8,0.04871689]
["bitfinex","ETHUSD",1730984005536,0.7907,2815.5,2814.3,0.7889]
["bitfinex","ETHUSD",1730984005728,0.8085,2815.1,2814.9,0.04874663]
["bitfinex","ETHUSD",1730984006022,0.8085,2815.1,2813.8,2.57389749]
["bitfinex","ETHUSD",1730984006334,0.55,2815.0,2813.9,0.04776181]
["bitfinex","ETHUSD",1730984006496,0.7925,2814.9,2813.9,0.04776181]
["bitfinex","ETHUSD",1730984007724,0.7925,2814.9,2814.1,2.57389749]
["bitfinex","ETHUSD",1730984008087,0.7925,2814.9,2814.2,0.04746231]
["bitfinex","ETHUSD",1730984009810,0.7925,2814.9,2813.8,2.64496796]
["bitfinex","ETHUSD",1730984009991,0.7925,2814.9,2814.3,0.0460662]
["bitfinex","ETHUSD",1730984010185,0.7925,2814.9,2813.8,2.57389749]
["bitfinex","ETHUSD",1730984010619,0.7925,2814.9,2813.9,0.04622787]
["bitfinex","ETHUSD",1730984010932,0.7925,2814.9,2813.7,0.36149382]
["bitfinex","ETHUSD",1730984011123,1.30725,2814.8,2813.7,0.36149382]
["bitfinex","ETHUSD",1730984011425,0.7881,2814.7,2813.8,0.0462683]
["bitfinex","ETHUSD",1730984012515,0.7881,2814.7,2813.6,2.57389749]
["bitfinex","ETHUSD",1730984013899,0.7881,2814.7,2813.7,0.04643006]
["bitfinex","ETHUSD",1730984014111,0.209535,2814.6,2813.7,0.04643006]
["bitfinex","ETHUSD",1730984014325,0.7608,2814.5,2813.7,0.04643006]
["bitfinex","ETHUSD",1730984015246,0.7608,2814.5,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984015741,16.5854,2814.4,2813.4,0.04655138]
["bitfinex","ETHUSD",1730984015897,0.55,2814.2,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984016100,0.832,2813.9,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984016540,0.832,2813.9,2812.5,2.93525484]
["bitfinex","ETHUSD",1730984016728,0.832,2813.9,2812.6,0.042506]
["bitfinex","ETHUSD",1730984016934,0.832,2813.9,2812.6,0.33603148]
["bitfinex","ETHUSD",1730984017506,0.7994,2813.7,2812.6,0.042506]
["bitfinex","ETHUSD",1730984018126,0.7994,2813.7,2812.8,2.57389749]
["bitfinex","ETHUSD",1730984018512,0.7994,2813.7,2812.9,0.04253489]
["bitfinex","ETHUSD",1730984019937,2.13675,2814.8,2813.4,2.57389749]
["bitfinex","ETHUSD",1730984020121,0.8232,2814.7,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984020643,0.8232,2814.7,2813.8,0.04225309]
["bitfinex","ETHUSD",1730984023547,0.8232,2814.7,2813.5,0.7636]
["bitfinex","ETHUSD",1730984023713,0.8232,2814.7,2813.9,0.04057179]
["bitfinex","ETHUSD",1730984023916,0.8232,2814.7,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984024128,0.38232,2814.6,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984024326,0.7684,2814.5,2813.8,0.04061222]
["bitfinex","ETHUSD",1730984024638,0.7684,2814.5,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984024808,0.7684,2814.5,2813.4,2.57389749]
["bitfinex","ETHUSD",1730984025216,0.7684,2814.5,2813.5,0.04073351]
["bitfinex","ETHUSD",1730984025554,0.8193,2814.3,2813.5,0.04073351]
["bitfinex","ETHUSD",1730984025843,0.8193,2814.3,2813.4,2.57389749]
["bitfinex","ETHUSD",1730984026150,0.8193,2814.3,2813.5,0.04076001]
["bitfinex","ETHUSD",1730984034463,0.55,2814.2,2813.5,0.04076001]
["bitfinex","ETHUSD",1730984034634,3.7529,2814.0,2813.5,0.04076001]
["bitfinex","ETHUSD",1730984034959,0.7529,2813.8,2812.8,0.35917598]
["bitfinex","ETHUSD",1730984035162,0.7529,2813.8,2813.6,0.04074935]
["bitfinex","ETHUSD",1730984035340,0.7529,2813.8,2812.8,2.93307347]
["bitfinex","ETHUSD",1730984035536,0.7529,2813.8,2813.7,0.04069754]
["bitfinex","ETHUSD",1730984035863,0.7778,2813.6,2812.5,3.38959749]
["bitfinex","ETHUSD",1730984036025,0.7778,2813.4,2812.5,3.38959749]
["bitfinex","ETHUSD",1730984036224,0.7778,2813.4,2812.6,0.04114773]
["bitfinex","ETHUSD",1730984036447,0.7778,2813.4,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984036921,0.7778,2813.4,2812.3,0.7613]
["bitfinex","ETHUSD",1730984037126,0.7713,2813.3,2812.2,2.57389749]
["bitfinex","ETHUSD",1730984037363,1.30513,2813.2,2812.2,2.64500817]
["bitfinex","ETHUSD",1730984037658,1.30513,2813.2,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984038047,1.30513,2813.2,2812.6,0.04136106]
["bitfinex","ETHUSD",1730984039647,1.30513,2813.2,2812.7,0.8066]
["bitfinex","ETHUSD",1730984039845,1.30513,2813.2,2812.6,0.04136106]
["bitfinex","ETHUSD",1730984040059,0.207643,2813.1,2812.8,0.04126878]
["bitfinex","ETHUSD",1730984040308,0.207643,2813.1,2812.7,0.04130923]
["bitfinex","ETHUSD",1730984040558,0.207643,2813.1,2812.9,0.04122833]
["bitfinex","ETHUSD",1730984040767,0.8061,2813.0,2812.3,0.3587119]
["bitfinex","ETHUSD",1730984041065,0.8061,2813.0,2812.2,2.57389749]
["bitfinex","ETHUSD",1730984041274,0.8061,2813.0,2811.9,2.57389749]
["bitfinex","ETHUSD",1730984041969,0.8061,2813.0,2811.7,0.8068]
["bitfinex","ETHUSD",1730984042179,0.8183,2812.9,2811.7,0.8068]
["bitfinex","ETHUSD",1730984042336,0.7512,2812.7,2811.7,0.8068]
["bitfinex","ETHUSD",1730984042874,0.7512,2812.7,2811.9,2.57389749]
["bitfinex","ETHUSD",1730984043171,0.7512,2812.7,2812.0,0.07111941]
["bitfinex","ETHUSD",1730984043959,0.7512,2812.7,2812.2,2.57389749]
["bitfinex","ETHUSD",1730984044756,0.8242,2813.0,2812.3,0.7704]
["bitfinex","ETHUSD",1730984044976,0.8242,2813.0,2812.3,0.84151199]
["bitfinex","ETHUSD",1730984045283,0.8242,2813.0,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984046836,0.8242,2813.0,2812.2,0.26450169]
["bitfinex","ETHUSD",1730984047149,0.8242,2813.0,2812.1,2.57389749]
["bitfinex","ETHUSD",1730984047742,0.8242,2813.0,2812.2,0.04184558]
["bitfinex","ETHUSD",1730984048755,0.8242,2813.0,2812.1,2.57389749]
["bitfinex","ETHUSD",1730984049965,0.8242,2813.0,2812.2,0.0711103]
["bitfinex","ETHUSD",1730984050166,0.8242,2813.0,2812.4,2.57389749]
["bitfinex","ETHUSD",1730984050684,0.8242,2813.0,2812.2,0.0711103]
["bitfinex","ETHUSD",1730984050871,0.8242,2813.0,2812.2,2.64500779]
["bitfinex","ETHUSD",1730984051176,0.8242,2813.0,2812.3,0.30624567]
["bitfinex","ETHUSD",1730984051392,0.8242,2813.0,2812.5,2.57389749]
["bitfinex","ETHUSD",1730984051543,0.8282,2813.3,2812.8,2.57389749]
["bitfinex","ETHUSD",1730984051742,2.94430609,2814.7,2812.4,0.8025]
["bitfinex","ETHUSD",1730984051743,0.8282,2814.2,2813.1,3.37639749]
["bitfinex","ETHUSD",1730984051945,0.8282,2814.2,2813.2,0.07108689]
["bitfinex","ETHUSD",1730984052170,0.8282,2814.2,2813.2,0.11192858]
["bitfinex","ETHUSD",1730984052683,0.8282,2814.2,2813.2,0.46076119]
["bitfinex","ETHUSD",1730984052861,0.8282,2814.2,2813.4,2.57389749]
["bitfinex","ETHUSD",1730984053579,0.8282,2814.2,2813.5,0.04098865]
["bitfinex","ETHUSD",1730984054584,0.50473245,2815.4,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984054585,0.7724,2814.9,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984054886,1.30524,2814.8,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984055102,1.30524,2814.8,2813.8,0.04097598]
["bitfinex","ETHUSD",1730984055326,0.7724,2814.7,2813.8,0.04097598]
["bitfinex","ETHUSD",1730984056145,0.7724,2814.7,2813.7,2.64497004]
["bitfinex","ETHUSD",1730984056349,0.7724,2814.7,2813.9,0.04089385]
["bitfinex","ETHUSD",1730984056663,0.207764,2814.6,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984057063,0.207764,2814.6,2813.8,0.04090393]
["bitfinex","ETHUSD",1730984057361,0.207764,2814.6,2814.0,2.57389749]
["bitfinex","ETHUSD",1730984057752,0.7724,2814.7,2814.1,0.04057071]
["bitfinex","ETHUSD",1730984059598,0.7643,2815.3,2814.3,2.57389749]
["bitfinex","ETHUSD",1730984059771,0.7643,2815.3,2814.2,0.8099]
["bitfinex","ETHUSD",1730984059772,0.7643,2815.3,2814.6,2.57389749]
["bitfinex","ETHUSD",1730984059972,0.7643,2815.3,2814.2,0.85035912]
["bitfinex","ETHUSD",1730984059973,0.7643,2815.6,2814.9,3.38379749]
["bitfinex","ETHUSD",1730984060276,0.7643,2815.6,2815.0,0.07104204]
["bitfinex","ETHUSD",1730984060466,0.7643,2815.6,2815.0,0.11075929]
["bitfinex","ETHUSD",1730984062471,0.7643,2815.6,2815.2,2.57389749]
["bitfinex","ETHUSD",1730984062671,0.7604,2815.9,2815.2,2.57389749]
["bitfinex","ETHUSD",1730984062879,0.7604,2815.9,2815.3,0.03944249]
["bitfinex","ETHUSD",1730984064668,0.7604,2815.9,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984064983,0.18686,2816.0,2815.6,0.03903362]
["bitfinex","ETHUSD",1730984065802,0.18686,2816.0,2815.8,2.57389749]
["bitfinex","ETHUSD",1730984066313,0.18686,2816.0,2815.9,0.03906408]
["bitfinex","ETHUSD",1730984067525,0.18686,2816.0,2815.9,0.11008412]
["bitfinex","ETHUSD",1730984068398,0.18686,2816.0,2815.9,0.37848228]
["bitfinex","ETHUSD",1730984069830,0.18686,2816.0,2815.9,0.03906408]
["bitfinex","ETHUSD",1730984070367,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984070621,1.01536,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984070818,1.01536,2816.0,2815.6,0.0375696]
["bitfinex","ETHUSD",1730984072222,0.18686,2816.0,2815.8,2.57389749]
["bitfinex","ETHUSD",1730984072393,0.18686,2816.0,2815.9,0.07102144]
["bitfinex","ETHUSD",1730984072598,0.18686,2816.0,2815.9,0.10848711]
["bitfinex","ETHUSD",1730984075919,0.18686,2816.0,2815.9,0.03746567]
["bitfinex","ETHUSD",1730984076296,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984076497,0.18686,2816.0,2815.9,0.03751712]
["bitfinex","ETHUSD",1730984076716,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984076911,0.18686,2816.0,2815.9,0.03750488]
["bitfinex","ETHUSD",1730984077118,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984077333,0.18686,2816.0,2815.9,0.03738349]
["bitfinex","ETHUSD",1730984077493,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984077692,0.18686,2816.0,2815.9,0.03738349]
["bitfinex","ETHUSD",1730984077923,0.18686,2816.0,2815.6,0.07102084]
["bitfinex","ETHUSD",1730984078641,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984078807,0.18686,2816.0,2815.7,0.03746422]
["bitfinex","ETHUSD",1730984079007,0.18686,2816.0,2815.5,2.57389749]
["bitfinex","ETHUSD",1730984079219,0.18686,2816.0,2815.6,0.10852672]
["bitfinex","ETHUSD",1730984079845,0.18686,2816.0,2815.8,2.57389749]
["bitfinex","ETHUSD",1730984080142,0.18686,2816.0,2815.9,0.03738349]
["bitfinex","ETHUSD",1730984089297,0.96666,2816.0,2815.9,0.03738349]
["bitfinex","ETHUSD",1730984089666,0.96666,2816.0,2815.4,2.57389749]
["bitfinex","ETHUSD",1730984089870,0.96666,2816.0,2815.9,0.0361253]
["bitfinex","ETHUSD",1730984090067,0.96666,2816.0,2815.4,2.57389749]
["bitfinex","ETHUSD",1730984090487,0.96666,2816.0,2815.5,0.03628679]
["bitfinex","ETHUSD",1730984091454,0.96666,2816.0,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984091656,0.96666,2816.0,2815.6,0.03512307]
["bitfinex","ETHUSD",1730984091879,0.96666,2816.0,2815.1,2.64493032]
["bitfinex","ETHUSD",1730984092159,0.96666,2816.0,2815.1,3.3275905]
["bitfinex","ETHUSD",1730984092480,0.96666,2816.0,2815.2,0.0352846]
["bitfinex","ETHUSD",1730984092663,0.96666,2816.0,2815.3,0.07103222]
["bitfinex","ETHUSD",1730984093073,0.96666,2816.0,2815.4,0.03520383]
["bitfinex","ETHUSD",1730984093379,0.96666,2816.0,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984093783,0.96666,2816.0,2815.2,0.03532685]
["bitfinex","ETHUSD",1730984095195,0.96666,2816.0,2815.4,2.57389749]
["bitfinex","ETHUSD",1730984095356,0.96666,2816.0,2815.5,0.03537738]
["bitfinex","ETHUSD",1730984098689,0.96666,2816.0,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984099198,0.7718,2815.8,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984099753,0.7718,2815.8,2814.8,2.93214647]
["bitfinex","ETHUSD",1730984099951,0.7718,2815.8,2814.9,0.03435722]
["bitfinex","ETHUSD",1730984100966,3.7718,2815.8,2814.8,0.35824898]
["bitfinex","ETHUSD",1730984101196,0.55,2815.6,2814.8,0.35824898]
["bitfinex","ETHUSD",1730984101490,0.7882,2815.5,2814.8,0.35824898]
["bitfinex","ETHUSD",1730984101692,0.55,2815.4,2814.8,0.35824898]
["bitfinex","ETHUSD",1730984101895,0.7547,2815.3,2814.8,0.35824898]
["bitfinex","ETHUSD",1730984102063,0.7547,2815.3,2814.2,2.64495013]
["bitfinex","ETHUSD",1730984102259,0.7547,2815.3,2814.2,3.34440096]
["bitfinex","ETHUSD",1730984102463,0.7547,2815.3,2814.3,0.03368268]
["bitfinex","ETHUSD",1730984104707,0.8315,2815.1,2814.3,0.10474199]
["bitfinex","ETHUSD",1730984104911,0.8315,2815.1,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984105071,0.8315,2815.4,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984105267,0.8315,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984105679,0.8315,2815.9,2815.2,0.03344859]
["bitfinex","ETHUSD",1730984106808,0.55,2815.8,2815.2,0.03344859]
["bitfinex","ETHUSD",1730984106994,0.8011,2815.8,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984107182,0.8011,2815.8,2814.6,0.03387323]
["bitfinex","ETHUSD",1730984107508,0.8227,2815.6,2814.6,0.03387323]
["bitfinex","ETHUSD",1730984110083,0.8227,2815.6,2814.6,0.10491924]
["bitfinex","ETHUSD",1730984110284,0.8227,2815.6,2814.6,0.03387323]
["bitfinex","ETHUSD",1730984110675,0.8227,2815.6,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984111011,0.8227,2815.6,2814.9,0.81525205]
["bitfinex","ETHUSD",1730984111217,0.8022,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984111502,0.8022,2815.9,2815.2,0.10451681]
["bitfinex","ETHUSD",1730984111724,0.8022,2815.9,2815.2,0.03348081]
["bitfinex","ETHUSD",1730984111907,0.8022,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984112112,0.8022,2815.9,2815.3,0.03320535]
["bitfinex","ETHUSD",1730984112418,0.18686,2816.0,2815.5,0.7815]
["bitfinex","ETHUSD",1730984112624,0.18686,2816.0,2815.6,0.03308425]
["bitfinex","ETHUSD",1730984113784,0.18686,2816.0,2815.3,1.04301028]
["bitfinex","ETHUSD",1730984113985,0.18686,2816.0,2815.4,0.03307252]
["bitfinex","ETHUSD",1730984114418,0.76,2815.9,2815.4,0.03307252]
["bitfinex","ETHUSD",1730984114585,0.76,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984114780,0.76,2815.9,2815.2,0.03315062]
["bitfinex","ETHUSD",1730984114981,0.18686,2816.0,2815.5,0.7962]
["bitfinex","ETHUSD",1730984115180,0.18686,2816.0,2815.6,0.07102983]
["bitfinex","ETHUSD",1730984115492,0.18686,2816.0,2815.7,2.60684628]
["bitfinex","ETHUSD",1730984115698,0.18686,2816.0,2815.8,0.0710165]
["bitfinex","ETHUSD",1730984115925,0.18686,2816.0,2815.7,2.60684628]
["bitfinex","ETHUSD",1730984116229,0.18686,2816.0,2815.8,0.0329058]
["bitfinex","ETHUSD",1730984116515,0.18686,2816.0,2815.7,2.57389749]
["bitfinex","ETHUSD",1730984116725,0.18686,2816.0,2815.9,0.03286544]
["bitfinex","ETHUSD",1730984116928,0.18686,2816.0,2815.8,0.0329058]
["bitfinex","ETHUSD",1730984117087,0.18686,2816.0,2815.9,0.03286544]
["bitfinex","ETHUSD",1730984117523,0.18686,2816.0,2815.7,2.57389749]
["bitfinex","ETHUSD",1730984117715,0.18686,2816.0,2815.9,0.03259071]
["bitfinex","ETHUSD",1730984117909,0.18686,2816.0,2815.8,0.03263106]
["bitfinex","ETHUSD",1730984118106,0.18686,2816.0,2815.9,0.03259071]
["bitfinex","ETHUSD",1730984118488,0.17259009,2816.0,2815.6,0.07102223]
["bitfinex","ETHUSD",1730984118692,0.17259009,2816.0,2815.9,0.03259071]
["bitfinex","ETHUSD",1730984119191,0.17259009,2816.0,2815.7,0.4204232]
["bitfinex","ETHUSD",1730984119489,0.17259009,2816.0,2815.9,0.03259071]
["bitfinex","ETHUSD",1730984119690,0.17259009,2816.0,2815.8,0.03263106]
["bitfinex","ETHUSD",1730984119888,0.17259009,2816.0,2815.9,0.03259071]
["bitfinex","ETHUSD",1730984120329,0.17259009,2816.0,2815.7,0.4204232]
["bitfinex","ETHUSD",1730984120511,0.17259009,2816.0,2815.9,0.03260207]
["bitfinex","ETHUSD",1730984120715,0.17259009,2816.0,2815.8,0.03264242]
["bitfinex","ETHUSD",1730984120911,0.17259009,2816.0,2815.9,0.03260207]
["bitfinex","ETHUSD",1730984121233,0.17259009,2816.0,2815.7,0.4204232]
["bitfinex","ETHUSD",1730984121397,0.17259009,2816.0,2815.9,0.03260207]
["bitfinex","ETHUSD",1730984121596,0.17259009,2816.0,2815.7,0.4204232]
["bitfinex","ETHUSD",1730984121830,0.17259009,2816.0,2815.9,0.03260207]
["bitfinex","ETHUSD",1730984122000,0.17259009,2816.0,2815.9,0.30269228]
["bitfinex","ETHUSD",1730984122209,0.17259009,2816.0,2815.9,0.33529435]
["bitfinex","ETHUSD",1730984123303,0.17259009,2816.0,2815.9,0.03260207]
["bitfinex","ETHUSD",1730984123702,0.17259009,2816.0,2815.7,2.99432069]
["bitfinex","ETHUSD",1730984124008,0.17259009,2816.0,2815.8,0.03264242]
["bitfinex","ETHUSD",1730984124209,0.17259009,2816.0,2815.7,2.99432069]
["bitfinex","ETHUSD",1730984124429,0.17259009,2816.0,2815.8,0.03264242]
["bitfinex","ETHUSD",1730984124632,0.17259009,2816.0,2815.7,2.99432069]
["bitfinex","ETHUSD",1730984124835,0.17259009,2816.0,2815.8,0.03264242]
["bitfinex","ETHUSD",1730984125018,0.17259009,2816.0,2815.5,4.13320975]
["bitfinex","ETHUSD",1730984125217,0.17259009,2816.0,2815.6,0.03272314]
["bitfinex","ETHUSD",1730984125531,0.17259009,2816.0,2815.2,0.7789]
["bitfinex","ETHUSD",1730984125705,0.8112,2815.9,2815.7,0.03259826]
["bitfinex","ETHUSD",1730984125911,0.8112,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984126111,0.8112,2815.9,2815.8,0.03149277]
["bitfinex","ETHUSD",1730984126335,0.8112,2815.9,2815.1,2.57389749]
["bitfinex","ETHUSD",1730984126631,0.8112,2815.9,2815.2,0.03173495]
["bitfinex","ETHUSD",1730984128636,0.8112,2815.9,2815.0,0.35893866]
["bitfinex","ETHUSD",1730984128798,0.8112,2815.9,2815.0,0.03575842]
["bitfinex","ETHUSD",1730984129003,0.7633,2815.8,2814.8,2.57389749]
["bitfinex","ETHUSD",1730984130237,0.55,2815.5,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984130474,0.7603,2815.6,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984130475,0.7603,2815.4,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984130801,0.7603,2815.4,2814.6,0.03370923]
["bitfinex","ETHUSD",1730984131027,0.7603,2815.4,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984131305,0.7603,2815.4,2814.7,0.03366595]
["bitfinex","ETHUSD",1730984131500,0.7603,2815.4,2814.6,0.03370923]
["bitfinex","ETHUSD",1730984131733,0.7603,2815.4,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984131932,0.7603,2815.4,2814.7,0.03366595]
["bitfinex","ETHUSD",1730984132240,0.7603,2815.4,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984132406,0.7603,2815.4,2814.8,0.03353334]
["bitfinex","ETHUSD",1730984132607,0.7603,2815.4,2814.4,0.35867497]
["bitfinex","ETHUSD",1730984132937,0.7603,2815.4,2814.9,0.03347383]
["bitfinex","ETHUSD",1730984133139,0.7603,2815.4,2814.4,0.35867497]
["bitfinex","ETHUSD",1730984133610,0.7603,2815.4,2814.5,0.03364693]
["bitfinex","ETHUSD",1730984134749,1.30403,2815.3,2814.5,0.03364693]
["bitfinex","ETHUSD",1730984134913,0.7609,2815.2,2814.5,0.03364693]
["bitfinex","ETHUSD",1730984135646,0.7609,2815.2,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984135949,0.7609,2815.2,2814.3,0.03399719]
["bitfinex","ETHUSD",1730984139926,12.28,2815.2,2814.3,0.03399719]
["bitfinex","ETHUSD",1730984140129,0.7856,2815.0,2814.3,0.03399719]
["bitfinex","ETHUSD",1730984143061,0.7856,2815.0,2814.5,2.57389749]
["bitfinex","ETHUSD",1730984143577,0.7856,2815.0,2814.6,0.03188546]
["bitfinex","ETHUSD",1730984145493,0.7856,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984145827,0.7856,2815.0,2814.3,0.03203569]
["bitfinex","ETHUSD",1730984148423,0.7856,2815.0,2814.0,0.35847348]
["bitfinex","ETHUSD",1730984148627,0.55,2814.9,2814.4,0.03205591]
["bitfinex","ETHUSD",1730984148858,0.7512,2814.8,2813.6,2.57389749]
["bitfinex","ETHUSD",1730984149064,0.7512,2814.6,2813.6,2.57389749]
["bitfinex","ETHUSD",1730984150351,0.7512,2814.6,2813.9,2.57389749]
["bitfinex","ETHUSD",1730984150666,0.7512,2814.6,2814.0,0.03211122]
["bitfinex","ETHUSD",1730984151371,0.7512,2814.6,2813.6,2.57389749]
["bitfinex","ETHUSD",1730984151870,0.7512,2814.6,2813.7,0.10347366]
["bitfinex","ETHUSD",1730984152567,0.7512,2814.6,2813.7,0.48698807]
["bitfinex","ETHUSD",1730984153847,0.7512,2814.6,2813.7,0.41591676]
["bitfinex","ETHUSD",1730984154057,0.7512,2814.6,2813.7,0.03240235]
["bitfinex","ETHUSD",1730984156075,0.7512,2814.6,2813.3,3.33629749]
["bitfinex","ETHUSD",1730984156076,0.7512,2814.6,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984156279,0.7512,2814.6,2813.8,0.03235662]
["bitfinex","ETHUSD",1730984156432,0.7512,2814.6,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984156736,3.8293,2814.4,2813.9,0.0323162]
["bitfinex","ETHUSD",1730984156937,3.8293,2814.4,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984156938,0.7628,2814.1,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984157641,0.7628,2814.1,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984160267,12.28,2814.2,2814.0,2.57389749]
["bitfinex","ETHUSD",1730984160520,0.7622,2814.4,2814.0,2.57389749]
["bitfinex","ETHUSD",1730984160681,0.7622,2814.4,2814.1,0.0324972]
["bitfinex","ETHUSD",1730984160952,0.7567,2814.8,2814.3,2.57389749]
["bitfinex","ETHUSD",1730984161376,0.7567,2814.8,2814.0,2.57389749]
["bitfinex","ETHUSD",1730984161579,0.7567,2814.8,2814.4,0.03238152]
["bitfinex","ETHUSD",1730984161740,0.7567,2814.8,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984162139,12.28,2815.1,2813.7,2.57389749]
["bitfinex","ETHUSD",1730984162140,0.55,2814.9,2813.8,0.03259753]
["bitfinex","ETHUSD",1730984162360,0.55,2814.5,2813.8,0.03259753]
["bitfinex","ETHUSD",1730984162566,0.7758,2814.4,2813.3,3.37049749]
["bitfinex","ETHUSD",1730984162877,0.7758,2814.4,2813.4,0.03275923]
["bitfinex","ETHUSD",1730984166448,13.0558,2814.4,2813.4,0.03275923]
["bitfinex","ETHUSD",1730984166649,0.7944,2814.2,2813.4,0.03275923]
["bitfinex","ETHUSD",1730984167187,0.7944,2814.2,2813.3,2.57389749]
["bitfinex","ETHUSD",1730984167883,0.7944,2814.2,2813.6,2.57389749]
["bitfinex","ETHUSD",1730984169178,13.0396,2814.4,2813.9,2.57389749]
["bitfinex","ETHUSD",1730984169386,12.28,2814.4,2814.0,0.25738975]
["bitfinex","ETHUSD",1730984169688,0.7724,2814.6,2814.0,0.25738975]
["bitfinex","ETHUSD",1730984171197,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984171356,0.8077,2815.0,2814.3,0.07105905]
["bitfinex","ETHUSD",1730984171556,0.8077,2815.0,2814.3,0.10336987]
["bitfinex","ETHUSD",1730984172163,0.8077,2815.0,2814.3,0.03231082]
["bitfinex","ETHUSD",1730984175468,0.8077,2815.0,2814.4,0.03223666]
["bitfinex","ETHUSD",1730984175679,0.8077,2815.0,2814.2,2.64495625]
["bitfinex","ETHUSD",1730984175871,0.8077,2815.0,2814.5,0.03219626]
["bitfinex","ETHUSD",1730984176097,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984176393,0.8077,2815.0,2814.6,0.03228969]
["bitfinex","ETHUSD",1730984176596,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984176762,0.8077,2815.0,2814.7,0.0322038]
["bitfinex","ETHUSD",1730984176965,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984177166,0.8077,2815.0,2814.8,0.0321634]
["bitfinex","ETHUSD",1730984177465,0.8077,2815.0,2814.9,0.03212301]
["bitfinex","ETHUSD",1730984177664,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984177864,0.8077,2815.0,2814.9,0.03212301]
["bitfinex","ETHUSD",1730984178066,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984178288,0.8077,2815.0,2814.9,0.03323468]
["bitfinex","ETHUSD",1730984178463,0.8077,2815.0,2814.1,0.8308]
["bitfinex","ETHUSD",1730984178665,0.38077,2814.9,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984178971,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984182813,0.8077,2815.0,2814.3,0.03342941]
["bitfinex","ETHUSD",1730984183133,0.8077,2815.0,2814.2,2.57389749]
["bitfinex","ETHUSD",1730984183331,0.8077,2815.0,2814.3,1.18922395]
["bitfinex","ETHUSD",1730984183514,0.8077,2815.0,2814.3,1.22265336]
["bitfinex","ETHUSD",1730984184228,0.8102,2815.3,2814.6,2.01532395]
["bitfinex","ETHUSD",1730984187143,0.8102,2815.3,2814.3,0.8088]
["bitfinex","ETHUSD",1730984187340,0.55,2815.2,2814.3,0.8088]
["bitfinex","ETHUSD",1730984187520,0.7688,2815.1,2814.0,0.809]
["bitfinex","ETHUSD",1730984187726,0.7688,2815.1,2814.0,1.99822395]
["bitfinex","ETHUSD",1730984188037,0.7795,2814.9,2814.0,1.99822395]
["bitfinex","ETHUSD",1730984188838,0.7795,2814.9,2814.0,1.18922395]
["bitfinex","ETHUSD",1730984189404,0.7795,2814.9,2813.7,3.36860729]
["bitfinex","ETHUSD",1730984189604,0.7795,2814.9,2813.8,0.03580173]
["bitfinex","ETHUSD",1730984189803,0.7795,2814.9,2813.8,0.10687186]
["bitfinex","ETHUSD",1730984190041,0.7895,2814.9,2813.8,0.03580173]
["bitfinex","ETHUSD",1730984190225,0.7895,2814.9,2813.8,0.07107012]
["bitfinex","ETHUSD",1730984190570,0.7895,2814.9,2813.7,3.36860729]
["bitfinex","ETHUSD",1730984190736,0.8158,2814.7,2813.8,0.07107011]
["bitfinex","ETHUSD",1730984191035,0.8158,2814.7,2813.7,3.36860729]
["bitfinex","ETHUSD",1730984193508,0.8158,2814.7,2813.8,0.07107109]
["bitfinex","ETHUSD",1730984194144,0.8158,2814.7,2813.8,0.07107108]
["bitfinex","ETHUSD",1730984194341,0.8158,2814.7,2813.7,3.36860729]
["bitfinex","ETHUSD",1730984196421,0.419475,2814.6,2813.7,3.36860729]
["bitfinex","ETHUSD",1730984197356,0.419475,2814.6,2813.7,3.72553075]
["bitfinex","ETHUSD",1730984197529,0.8158,2814.7,2814.0,2.57720729]
["bitfinex","ETHUSD",1730984197733,12.28,2814.9,2814.3,2.57720729]
["bitfinex","ETHUSD",1730984197905,12.28,2814.9,2814.3,2.64826413]
["bitfinex","ETHUSD",1730984198251,12.28,2814.9,2814.4,0.03579701]
["bitfinex","ETHUSD",1730984199548,12.28,2814.9,2814.4,0.37975312]
["bitfinex","ETHUSD",1730984199723,12.28,2814.9,2814.5,0.0710576]
["bitfinex","ETHUSD",1730984200428,12.28,2814.9,2814.5,0.07105048]
["bitfinex","ETHUSD",1730984200943,12.28,2814.9,2814.4,0.34395611]
["bitfinex","ETHUSD",1730984201310,12.28,2814.9,2814.4,0.37970062]
["bitfinex","ETHUSD",1730984201510,12.28,2814.9,2814.5,0.29569079]
["bitfinex","ETHUSD",1730984201708,12.28,2814.9,2814.4,0.03574451]
["bitfinex","ETHUSD",1730984201922,12.28,2814.9,2814.2,0.7555]
["bitfinex","ETHUSD",1730984202121,0.8026,2815.0,2814.4,0.03574451]
["bitfinex","ETHUSD",1730984202353,0.8026,2815.0,2814.2,0.7555]
["bitfinex","ETHUSD",1730984202653,0.8026,2815.0,2814.3,0.03579113]
["bitfinex","ETHUSD",1730984203439,0.8026,2815.0,2814.3,0.10685044]
["bitfinex","ETHUSD",1730984203623,0.8026,2815.0,2814.3,2.68405773]
["bitfinex","ETHUSD",1730984203936,0.8026,2815.0,2814.4,0.34395577]
["bitfinex","ETHUSD",1730984204135,0.8271,2815.2,2814.5,0.07105596]
["bitfinex","ETHUSD",1730984204658,0.8271,2815.2,2814.4,0.34395577]
["bitfinex","ETHUSD",1730984205454,0.8271,2815.2,2814.5,0.0710502]
["bitfinex","ETHUSD",1730984205826,0.8271,2815.2,2814.4,0.34395577]
["bitfinex","ETHUSD",1730984208862,0.8271,2815.2,2814.3,2.57720729]
["bitfinex","ETHUSD",1730984209376,0.8271,2815.2,2814.0,3.40840729]
["bitfinex","ETHUSD",1730984210936,0.55,2815.1,2814.0,3.40840729]
["bitfinex","ETHUSD",1730984211151,0.7581,2815.0,2814.0,3.40840729]
["bitfinex","ETHUSD",1730984211464,0.7581,2815.0,2814.4,1.18921473]
["bitfinex","ETHUSD",1730984230463,0.7581,2815.0,2814.0,0.8312]
["bitfinex","ETHUSD",1730984230779,0.7581,2815.0,2814.2,1.18921473]
["bitfinex","ETHUSD",1730984233787,0.7581,2815.0,2814.5,1.18921473]
["bitfinex","ETHUSD",1730984234098,0.7699,2815.2,2814.8,1.18921473]
["bitfinex","ETHUSD",1730984235097,0.7699,2815.2,2815.0,1.18921473]
["bitfinex","ETHUSD",1730984235288,0.7699,2815.6,2815.0,1.18921473]
["bitfinex","ETHUSD",1730984236475,3.7699,2815.6,2815.0,1.18921473]
["bitfinex","ETHUSD",1730984236683,0.7699,2815.6,2815.2,1.18921473]
["bitfinex","ETHUSD",1730984236885,12.28,2815.9,2815.4,1.18921473]
["bitfinex","ETHUSD",1730984237084,0.7988,2815.9,2815.6,1.18921473]
["bitfinex","ETHUSD",1730984237262,0.7988,2815.9,2815.2,1.18921473]
["bitfinex","ETHUSD",1730984237263,0.17259009,2816.0,2815.8,1.18921473]
["bitfinex","ETHUSD",1730984237470,0.17259009,2816.0,2815.6,1.18921473]
["bitfinex","ETHUSD",1730984239003,0.17259009,2816.0,2815.4,1.18921473]
["bitfinex","ETHUSD",1730984239367,0.8209,2815.9,2814.6,0.30810345]
["bitfinex","ETHUSD",1730984239569,0.55,2815.7,2814.8,1.18921473]
["bitfinex","ETHUSD",1730984239764,0.8209,2815.6,2814.4,0.814]
["bitfinex","ETHUSD",1730984239983,0.8209,2815.6,2814.9,1.18921473]
["bitfinex","ETHUSD",1730984241275,0.8209,2815.6,2814.4,0.88504847]
["bitfinex","ETHUSD",1730984241483,0.8209,2815.6,2814.7,2.57556998]
["bitfinex","ETHUSD",1730984241821,0.7954,2815.4,2814.4,0.814]
["bitfinex","ETHUSD",1730984242034,0.7954,2815.4,2814.4,3.38956998]
["bitfinex","ETHUSD",1730984242202,0.7954,2815.4,2814.7,2.57556998]
["bitfinex","ETHUSD",1730984242509,0.7954,2815.7,2815.0,2.57556998]
["bitfinex","ETHUSD",1730984242681,2.3784,2815.7,2815.0,2.57556998]
["bitfinex","ETHUSD",1730984243004,0.7954,2815.7,2815.1,0.8830427]
["bitfinex","ETHUSD",1730984243208,12.28,2815.8,2815.1,0.8830427]
["bitfinex","ETHUSD",1730984243707,0.7954,2815.9,2815.1,0.8830427]
["bitfinex","ETHUSD",1730984243873,0.7954,2815.9,2815.3,2.57556998]
["bitfinex","ETHUSD",1730984244810,0.7954,2815.9,2815.4,0.07103576]
["bitfinex","ETHUSD",1730984244974,0.7954,2815.9,2815.4,0.33569633]
["bitfinex","ETHUSD",1730984245575,0.7954,2815.9,2815.4,0.26466057]
["bitfinex","ETHUSD",1730984251298,0.17259009,2816.0,2815.6,3.38976998]
["bitfinex","ETHUSD",1730984255939,0.17259009,2816.0,2815.4,1.05536057]
["bitfinex","ETHUSD",1730984256139,0.751,2815.9,2815.4,1.05536057]
["bitfinex","ETHUSD",1730984256302,0.751,2815.9,2815.5,0.36309306]
["bitfinex","ETHUSD",1730984258216,0.17259009,2816.0,2815.5,0.36309306]
["bitfinex","ETHUSD",1730984259909,0.17259009,2816.0,2815.7,0.8327]
["bitfinex","ETHUSD",1730984260706,0.17144468,2816.0,2815.7,0.8327]
["bitfinex","ETHUSD",1730984264543,0.17144468,2816.0,2815.7,0.90372315]
["bitfinex","ETHUSD",1730984266305,0.17144468,2816.0,2815.9,6.33746998]
["bitfinex","ETHUSD",1730984266526,0.17144468,2816.0,2815.9,6.40847984]
["bitfinex","ETHUSD",1730984266739,0.17144468,2816.0,2815.9,7.05032782]
["bitfinex","ETHUSD",1730984267512,0.17144468,2816.0,2815.9,6.97931796]
["bitfinex","ETHUSD",1730984269007,0.17144468,2816.0,2815.9,7.0503292]
["bitfinex","ETHUSD",1730984271044,0.17144468,2816.0,2815.9,6.97931796]
["bitfinex","ETHUSD",1730984272218,0.17144468,2816.0,2815.9,7.05031977]
["bitfinex","ETHUSD",1730984273261,0.7789,2817.4,2816.1,0.7587]
["bitfinex","ETHUSD",1730984273463,0.7789,2817.4,2816.8,2.57556998]
["bitfinex","ETHUSD",1730984274326,7.33,2818.1,2816.8,2.57556998]
["bitfinex","ETHUSD",1730984274327,0.756,2818.1,2816.8,2.64656769]
["bitfinex","ETHUSD",1730984274666,0.756,2818.0,2817.1,2.57556998]
["bitfinex","ETHUSD",1730984274822,0.756,2818.0,2817.2,0.07098732]
["bitfinex","ETHUSD",1730984275025,0.756,2818.0,2817.1,3.40216998]
["bitfinex","ETHUSD",1730984275332,1.3036,2817.9,2817.1,3.40216998]
["bitfinex","ETHUSD",1730984276433,0.8154,2817.8,2816.8,3.34666998]
["bitfinex","ETHUSD",1730984276750,0.8154,2817.8,2816.9,0.07098776]
["bitfinex","ETHUSD",1730984277627,0.8154,2817.8,2816.8,3.34666998]
["bitfinex","ETHUSD",1730984278447,0.8154,2817.8,2816.9,0.07099269]
["bitfinex","ETHUSD",1730984278760,0.2119,2817.7,2816.9,0.07099269]
["bitfinex","ETHUSD",1730984279343,0.2119,2817.7,2816.8,3.34666998]
["bitfinex","ETHUSD",1730984279668,0.8154,2817.8,2816.8,3.34666998]
["bitfinex","ETHUSD",1730984279868,0.8154,2817.8,2816.6,0.8136]
["bitfinex","ETHUSD",1730984280166,0.783,2817.6,2816.6,0.8136]
["bitfinex","ETHUSD",1730984280372,0.783,2817.6,2816.4,2.57556998]
["bitfinex","ETHUSD",1730984280373,0.783,2817.4,2816.4,3.38916998]
["bitfinex","ETHUSD",1730984280937,0.783,2817.4,2816.7,2.57556998]
["bitfinex","ETHUSD",1730984281158,1.3063,2817.3,2816.7,2.57556998]
["bitfinex","ETHUSD",1730984283751,1.3063,2817.3,2816.8,0.8144]
["bitfinex","ETHUSD",1730984284349,1.3063,2817.3,2816.9,0.07099658]
["bitfinex","ETHUSD",1730984284553,0.7516,2817.7,2817.0,2.57556998]
["bitfinex","ETHUSD",1730984284774,0.7516,2817.7,2817.1,0.7842]
["bitfinex","ETHUSD",1730984285475,0.7516,2818.5,2817.3,2.57556998]
["bitfinex","ETHUSD",1730984286044,12.28,2818.6,2817.3,2.57556998]
["bitfinex","ETHUSD",1730984286045,0.8012,2818.3,2817.3,2.57556998]
["bitfinex","ETHUSD",1730984287166,0.8012,2818.3,2817.4,0.7782]
["bitfinex","ETHUSD",1730984287482,12.28,2818.6,2817.6,2.57556998]
["bitfinex","ETHUSD",1730984287697,1.59754324,2819.4,2817.6,2.57556998]
["bitfinex","ETHUSD",1730984287698,12.28,2819.2,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984287843,0.8038,2819.0,2817.6,3.35376998]
["bitfinex","ETHUSD",1730984288048,0.8038,2818.9,2817.6,3.35376998]
["bitfinex","ETHUSD",1730984288385,0.8038,2818.9,2817.7,3.07096953]
["bitfinex","ETHUSD",1730984288877,0.8038,2818.9,2817.7,0.07096953]
["bitfinex","ETHUSD",1730984289079,1.30838,2818.8,2817.7,0.07096953]
["bitfinex","ETHUSD",1730984289289,1.30838,2818.8,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984289587,0.01,2819.6,2818.2,2.64652989]
["bitfinex","ETHUSD",1730984289588,0.8113,2818.9,2818.2,2.64652989]
["bitfinex","ETHUSD",1730984289741,0.8113,2818.9,2818.2,0.07095991]
["bitfinex","ETHUSD",1730984290770,0.8294,2819.5,2818.2,2.64652989]
["bitfinex","ETHUSD",1730984291470,0.8294,2819.5,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984292391,3.8294,2819.5,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984292611,1.61094,2819.4,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984294079,0.8294,2819.5,2818.2,2.57556998]
["bitfinex","ETHUSD",1730984294281,0.8294,2819.5,2818.9,0.8247]
["bitfinex","ETHUSD",1730984295020,0.1139051,2819.7,2818.9,0.89564239]
["bitfinex","ETHUSD",1730984295586,0.55,2819.6,2818.9,0.89564239]
["bitfinex","ETHUSD",1730984296189,0.55,2819.6,2818.9,1.24276363]
["bitfinex","ETHUSD",1730984297934,0.55,2819.6,2818.9,0.8247]
["bitfinex","ETHUSD",1730984298422,0.55,2819.6,2818.9,0.89564046]
["bitfinex","ETHUSD",1730984299600,0.55,2819.6,2818.9,0.8247]
["bitfinex","ETHUSD",1730984299997,0.55,2819.6,2818.9,0.89564042]
["bitfinex","ETHUSD",1730984300827,0.55,2819.6,2818.9,0.8247]
["bitfinex","ETHUSD",1730984310915,0.55,2819.4,2818.4,2.57556998]
["bitfinex","ETHUSD",1730984311117,0.55,2819.4,2818.5,0.7517]
["bitfinex","ETHUSD",1730984314856,0.55,2819.2,2818.5,0.7517]
["bitfinex","ETHUSD",1730984317632,0.55,2819.2,2818.2,0.8053]
["bitfinex","ETHUSD",1730984317833,3.55,2819.2,2818.2,0.8053]
["bitfinex","ETHUSD",1730984318034,0.55,2819.0,2818.2,0.8053]
["bitfinex","ETHUSD",1730984319155,0.55,2819.1,2818.5,0.7925]
["bitfinex","ETHUSD",1730984319458,3.0,2819.2,2818.5,0.86345048]
["bitfinex","ETHUSD",1730984320059,3.0,2819.2,2818.5,0.7925]
["bitfinex","ETHUSD",1730984320761,0.55,2819.1,2818.5,0.7925]
["bitfinex","ETHUSD",1730984322332,2.133,2819.1,2818.5,0.7925]
["bitfinex","ETHUSD",1730984323831,0.55,2819.4,2818.5,0.7925]
["bitfinex","ETHUSD",1730984327573,3.0,2819.6,2818.5,0.7925]
["bitfinex","ETHUSD",1730984327775,0.1139051,2819.7,2818.8,0.7991]
["bitfinex","ETHUSD",1730984327937,0.1139051,2819.7,2819.0,2.57556998]
["bitfinex","ETHUSD",1730984328133,0.1139051,2819.7,2819.1,0.87003835]
["bitfinex","ETHUSD",1730984328475,0.1139051,2819.7,2819.1,0.7991]
["bitfinex","ETHUSD",1730984330146,0.1139051,2819.7,2819.1,0.337467]
["bitfinex","ETHUSD",1730984330352,0.1139051,2819.7,2819.2,0.87002992]
["bitfinex","ETHUSD",1730984330561,0.1139051,2819.7,2819.2,0.7991]
["bitfinex","ETHUSD",1730984333087,0.1139051,2819.7,2819.3,0.84342995]
["bitfinex","ETHUSD",1730984333864,0.1139051,2819.7,2819.3,0.7725]
["bitfinex","ETHUSD",1730984339748,0.1139051,2819.7,2819.6,6.39576998]
["bitfinex","ETHUSD",1730984339954,0.1139051,2819.7,2819.6,7.02534698]
["bitfinex","ETHUSD",1730984340185,0.1139051,2819.7,2819.6,42.02534698]
["bitfinex","ETHUSD",1730984340835,0.1139051,2819.7,2819.6,39.02534698]
["bitfinex","ETHUSD",1730984340993,0.1139051,2819.7,2819.6,0.8102]
["bitfinex","ETHUSD",1730984342995,0.1139051,2819.7,2819.0,2.57556998]
["bitfinex","ETHUSD",1730984343199,0.1139051,2819.7,2819.1,0.8108]
["bitfinex","ETHUSD",1730984343695,0.1139051,2819.7,2819.2,0.07093109]
["bitfinex","ETHUSD",1730984344932,0.1139051,2819.7,2819.3,0.7802]
["bitfinex","ETHUSD",1730984345211,0.1139051,2819.7,2819.3,3.35576998]
["bitfinex","ETHUSD",1730984345415,0.1139051,2819.7,2819.3,3.69844009]
["bitfinex","ETHUSD",1730984345911,0.1139051,2819.7,2819.3,1.12287011]
["bitfinex","ETHUSD",1730984346106,0.1139051,2819.7,2819.3,0.7802]
["bitfinex","ETHUSD",1730984349517,0.7974,2819.6,2819.0,2.57556998]
["bitfinex","ETHUSD",1730984349677,0.7974,2819.6,2819.1,0.07093417]
["bitfinex","ETHUSD",1730984349879,0.7974,2819.6,2819.0,2.57556998]
["bitfinex","ETHUSD",1730984351018,0.7974,2819.6,2818.9,0.8208]
["bitfinex","ETHUSD",1730984352284,0.55,2819.5,2818.9,0.8208]
["bitfinex","ETHUSD",1730984352508,0.55,2819.5,2818.7,0.7788]
["bitfinex","ETHUSD",1730984353281,0.7504,2819.4,2818.4,3.32896998]
["bitfinex","ETHUSD",1730984353498,0.7504,2819.4,2818.5,0.332897]
["bitfinex","ETHUSD",1730984354822,0.7787,2819.2,2818.4,0.7534]
["bitfinex","ETHUSD",1730984355035,0.55,2818.9,2817.9,0.7988]
["bitfinex","ETHUSD",1730984355181,0.55,2818.7,2818.0,0.07095928]
["bitfinex","ETHUSD",1730984355376,0.7787,2818.6,2817.9,0.7988]
["bitfinex","ETHUSD",1730984355600,0.55,2818.5,2817.9,0.7988]
["bitfinex","ETHUSD",1730984357728,0.55,2818.5,2817.5,0.8289]
["bitfinex","ETHUSD",1730984357892,0.55,2818.3,2817.5,1.20518439]
["bitfinex","ETHUSD",1730984358095,0.55,2818.3,2817.6,0.07097499]
["bitfinex","ETHUSD",1730984358810,0.7808,2818.4,2817.8,2.57556998]
["bitfinex","ETHUSD",1730984359119,0.55,2818.3,2817.6,0.07097499]
["bitfinex","ETHUSD",1730984359419,0.55,2818.1,2817.4,0.35840907]
["bitfinex","ETHUSD",1730984359577,0.73808,2818.1,2817.4,0.35840907]
["bitfinex","ETHUSD",1730984359784,0.8115,2818.0,2817.2,3.40446998]
["bitfinex","ETHUSD",1730984359979,0.55,2817.9,2817.2,0.8289]
["bitfinex","ETHUSD",1730984360181,0.8115,2818.0,2817.3,0.07098037]
["bitfinex","ETHUSD",1730984360482,0.8115,2818.4,2817.6,0.8129]
["bitfinex","ETHUSD",1730984360684,0.8115,2818.4,2817.7,0.40981641]
["bitfinex","ETHUSD",1730984364302,1.335,2819.0,2817.8,3.33456998]
["bitfinex","ETHUSD",1730984364625,0.785,2819.0,2818.2,0.759]
["bitfinex","ETHUSD",1730984364828,0.785,2819.0,2818.2,0.82995781]
["bitfinex","ETHUSD",1730984365206,0.785,2819.0,2818.2,0.759]
["bitfinex","ETHUSD",1730984365402,0.785,2819.0,2817.9,0.07095784]
["bitfinex","ETHUSD",1730984366026,0.785,2819.0,2817.8,0.759]
["bitfinex","ETHUSD",1730984367148,0.55,2818.7,2817.8,0.759]
["bitfinex","ETHUSD",1730984367359,0.8026,2818.8,2817.9,0.07096337]
["bitfinex","ETHUSD",1730984367517,0.8026,2818.8,2818.0,0.34055333]
["bitfinex","ETHUSD",1730984372241,0.8026,2818.8,2818.1,0.07095916]
["bitfinex","ETHUSD",1730984373046,0.8026,2818.8,2818.0,0.34055333]
["bitfinex","ETHUSD",1730984373368,0.8026,2818.8,2818.0,0.41151245]
["bitfinex","ETHUSD",1730984374964,0.8026,2818.8,2818.1,2.57556998]
["bitfinex","ETHUSD",1730984375159,0.8026,2818.8,2818.2,0.36966739]
["bitfinex","ETHUSD",1730984375560,0.8026,2818.8,2818.2,1.14626739]
["bitfinex","ETHUSD",1730984375961,0.8026,2818.8,2818.2,1.07530824]
["bitfinex","ETHUSD",1730984376362,0.8026,2818.8,2818.2,0.29870824]
["bitfinex","ETHUSD",1730984378076,0.8026,2818.8,2818.3,0.07095514]
["bitfinex","ETHUSD",1730984378392,0.8026,2818.8,2818.2,0.29870824]
["bitfinex","ETHUSD",1730984378567,0.8026,2818.8,2818.3,0.28742782]
["bitfinex","ETHUSD",1730984382441,0.8026,2818.8,2818.1,2.57556998]
["bitfinex","ETHUSD",1730984383762,0.55,2818.7,2818.1,2.57556998]
["bitfinex","ETHUSD",1730984383962,0.8282,2818.6,2818.1,2.57556998]
["bitfinex","ETHUSD",1730984391284,0.8282,2818.6,2818.2,0.07096216]
["bitfinex","ETHUSD",1730984391442,3.0,2819.3,2818.2,0.07096216]
["bitfinex","ETHUSD",1730984391443,0.7641,2819.2,2818.5,1.18567857]
["bitfinex","ETHUSD",1730984391645,0.7641,2819.0,2818.5,1.18567857]
["bitfinex","ETHUSD",1730984392247,0.7641,2819.0,2818.8,1.18567857]
["bitfinex","ETHUSD",1730984393345,0.7641,2819.0,2818.6,0.07094857]
["bitfinex","ETHUSD",1730984393591,0.7641,2819.0,2818.5,3.38743022]
["bitfinex","ETHUSD",1730984393787,0.7641,2819.0,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984394150,0.7641,2819.0,2818.6,0.4096916]
["bitfinex","ETHUSD",1730984395051,0.7641,2819.0,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984396187,0.7641,2819.0,2818.6,0.40969163]
["bitfinex","ETHUSD",1730984397287,12.28,2819.6,2818.6,0.40969163]
["bitfinex","ETHUSD",1730984397448,2.01129051,2819.5,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984397884,0.7719,2819.5,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984398674,0.55,2819.4,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984398880,0.8106,2819.3,2818.6,0.33874302]
["bitfinex","ETHUSD",1730984400193,0.8106,2819.3,2818.7,0.07094607]
["bitfinex","ETHUSD",1730984400492,0.8106,2819.3,2818.8,3.33153022]
["bitfinex","ETHUSD",1730984400800,0.1139051,2819.7,2819.2,0.7629]
["bitfinex","ETHUSD",1730984400950,0.1139051,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984401147,0.1139051,2819.7,2819.6,3.33573022]
["bitfinex","ETHUSD",1730984402086,0.1139051,2819.7,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984402272,0.7907,2819.6,2818.7,3.38223022]
["bitfinex","ETHUSD",1730984402480,0.7907,2819.6,2818.7,4.09011111]
["bitfinex","ETHUSD",1730984402798,0.7907,2819.6,2818.7,3.27651111]
["bitfinex","ETHUSD",1730984403084,0.7907,2819.6,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984403594,0.7907,2819.6,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984404194,0.1139051,2819.7,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984404357,0.1139051,2819.7,2819.4,0.07092898]
["bitfinex","ETHUSD",1730984405071,0.1139051,2819.7,2819.3,2.90945626]
["bitfinex","ETHUSD",1730984405278,0.1139051,2819.7,2819.4,0.07092923]
["bitfinex","ETHUSD",1730984405773,0.1139051,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984406204,0.1139051,2819.7,2819.4,0.07092289]
["bitfinex","ETHUSD",1730984406388,0.1139051,2819.7,2819.4,0.3689608]
["bitfinex","ETHUSD",1730984407417,0.1139051,2819.7,2819.4,0.29803791]
["bitfinex","ETHUSD",1730984407715,0.8133,2819.6,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984408808,0.1139051,2819.7,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984409114,0.1139051,2819.7,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984409408,0.1139051,2819.7,2819.1,0.07093621]
["bitfinex","ETHUSD",1730984410078,0.8002,2819.6,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984410274,0.8002,2819.6,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984411979,0.8002,2819.6,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984412698,0.8002,2819.6,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984413983,0.8002,2819.6,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984414207,0.55,2819.3,2818.5,0.35826698]
["bitfinex","ETHUSD",1730984414384,0.7787,2819.0,2818.5,0.35826698]
["bitfinex","ETHUSD",1730984414715,0.7787,2819.0,2818.1,2.56863022]
["bitfinex","ETHUSD",1730984414920,0.7787,2818.9,2818.1,3.26269212]
["bitfinex","ETHUSD",1730984415685,0.7787,2818.9,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984416104,0.7787,2818.9,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984416624,0.8282,2819.1,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984418716,0.7541,2819.5,2818.7,2.91400807]
["bitfinex","ETHUSD",1730984418924,0.7541,2819.5,2818.8,0.07094831]
["bitfinex","ETHUSD",1730984419093,0.7541,2819.5,2818.7,2.91400807]
["bitfinex","ETHUSD",1730984419292,0.7541,2819.5,2819.0,2.56863022]
["bitfinex","ETHUSD",1730984419491,0.8922051,2819.7,2819.1,0.84513517]
["bitfinex","ETHUSD",1730984419743,0.8922051,2819.7,2819.1,0.84513652]
["bitfinex","ETHUSD",1730984421330,0.8922051,2819.7,2819.1,1.18651319]
["bitfinex","ETHUSD",1730984422809,0.8922051,2819.7,2819.1,1.11557667]
["bitfinex","ETHUSD",1730984425247,0.1139051,2819.7,2819.1,1.11557667]
["bitfinex","ETHUSD",1730984425749,0.1139051,2819.7,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984425902,0.1018651,2819.7,2819.4,0.07092653]
["bitfinex","ETHUSD",1730984426105,0.09884835,2819.7,2819.5,0.26395568]
["bitfinex","ETHUSD",1730984427644,0.09884835,2819.7,2819.6,0.8146]
["bitfinex","ETHUSD",1730984427943,0.09884835,2819.7,2819.6,3.38323022]
["bitfinex","ETHUSD",1730984428150,0.09884835,2819.7,2819.5,0.26395568]
["bitfinex","ETHUSD",1730984428955,0.09884835,2819.7,2819.5,0.33488088]
["bitfinex","ETHUSD",1730984430254,0.09884835,2819.7,2819.5,0.26395568]
["bitfinex","ETHUSD",1730984430754,0.09884835,2819.7,2819.6,3.39455112]
["bitfinex","ETHUSD",1730984431050,0.09884835,2819.7,2819.6,3.7604018]
["bitfinex","ETHUSD",1730984431427,0.09884835,2819.7,2819.6,3.6894809]
["bitfinex","ETHUSD",1730984431622,0.09884835,2819.7,2819.3,3.37943022]
["bitfinex","ETHUSD",1730984431946,0.09884835,2819.7,2819.4,0.07092321]
["bitfinex","ETHUSD",1730984434533,0.09884835,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984434732,0.09884835,2819.7,2819.6,3.39483022]
["bitfinex","ETHUSD",1730984435986,0.09884835,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984437256,0.09884835,2819.7,2819.6,2.90335324]
["bitfinex","ETHUSD",1730984438829,0.09884835,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984439024,0.09884835,2819.7,2819.6,3.37423022]
["bitfinex","ETHUSD",1730984440260,0.09884835,2819.7,2819.6,2.56863022]
["bitfinex","ETHUSD",1730984440467,0.09884835,2819.7,2819.6,2.63955102]
["bitfinex","ETHUSD",1730984444796,0.09884835,2819.7,2819.3,2.56863022]
["bitfinex","ETHUSD",1730984445083,0.8205,2819.6,2819.1,0.34137667]
["bitfinex","ETHUSD",1730984446384,0.8205,2819.6,2819.0,3.68484758]
["bitfinex","ETHUSD",1730984446587,0.8205,2819.6,2819.0,0.35871736]
["bitfinex","ETHUSD",1730984447695,0.8205,2819.6,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984447855,0.8205,2819.6,2818.7,2.92719549]
["bitfinex","ETHUSD",1730984448891,0.8205,2819.6,2818.8,0.07094174]
["bitfinex","ETHUSD",1730984450105,0.55,2819.5,2818.7,0.35856527]
["bitfinex","ETHUSD",1730984450394,0.7961,2819.4,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984450557,0.7961,2819.3,2818.4,2.90357324]
["bitfinex","ETHUSD",1730984450757,0.7961,2819.3,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984451287,0.7961,2819.3,2818.0,0.7875]
["bitfinex","ETHUSD",1730984451288,0.7712,2819.1,2818.1,2.56863022]
["bitfinex","ETHUSD",1730984451694,0.7712,2819.1,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984451900,0.7712,2819.1,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984454180,0.7712,2819.1,2818.4,2.63958377]
["bitfinex","ETHUSD",1730984454386,0.807,2819.0,2818.4,2.63958377]
["bitfinex","ETHUSD",1730984454570,0.807,2819.0,2818.2,0.35890446]
["bitfinex","ETHUSD",1730984455065,0.807,2819.0,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984456197,0.807,2819.0,2818.2,0.35890446]
["bitfinex","ETHUSD",1730984456419,0.807,2818.8,2818.0,2.56863022]
["bitfinex","ETHUSD",1730984456773,3.54676,2819.5,2817.6,0.7511]
["bitfinex","ETHUSD",1730984456774,0.807,2818.6,2817.7,2.56863022]
["bitfinex","ETHUSD",1730984459208,0.807,2818.6,2817.8,0.07096924]
["bitfinex","ETHUSD",1730984459719,0.807,2818.6,2817.7,2.56863022]
["bitfinex","ETHUSD",1730984460982,0.807,2818.6,2817.4,2.56863022]
["bitfinex","ETHUSD",1730984461211,0.807,2818.6,2817.5,0.33647302]
["bitfinex","ETHUSD",1730984461504,0.807,2818.6,2817.7,2.56863022]
["bitfinex","ETHUSD",1730984462209,0.807,2818.6,2817.8,0.07097023]
["bitfinex","ETHUSD",1730984462416,0.807,2818.6,2817.7,2.56863022]
["bitfinex","ETHUSD",1730984463619,0.807,2818.6,2817.8,0.07097022]
["bitfinex","ETHUSD",1730984464881,12.28,2818.6,2817.8,0.07097022]
["bitfinex","ETHUSD",1730984465076,0.8118,2818.5,2818.0,2.56863022]
["bitfinex","ETHUSD",1730984465281,0.8118,2818.5,2818.1,0.07096164]
["bitfinex","ETHUSD",1730984465689,0.8118,2818.5,2818.0,2.56863022]
["bitfinex","ETHUSD",1730984465892,0.8118,2818.5,2818.1,0.07096164]
["bitfinex","ETHUSD",1730984467510,0.8118,2818.5,2818.1,0.33492083]
["bitfinex","ETHUSD",1730984467685,0.8118,2818.5,2818.1,0.26395919]
["bitfinex","ETHUSD",1730984468015,0.8118,2818.5,2818.1,0.33492085]
["bitfinex","ETHUSD",1730984469482,0.8262,2819.0,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984469914,0.8262,2819.5,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984470518,0.8262,2819.5,2819.0,0.07094059]
["bitfinex","ETHUSD",1730984470818,0.8262,2819.5,2818.9,3.57829324]
["bitfinex","ETHUSD",1730984470993,0.8262,2819.5,2818.9,2.82549324]
["bitfinex","ETHUSD",1730984471814,0.8262,2819.5,2819.0,0.07093909]
["bitfinex","ETHUSD",1730984472781,0.8295,2819.8,2819.2,3.36933022]
["bitfinex","ETHUSD",1730984472981,0.8345,2820.1,2819.5,2.56863022]
["bitfinex","ETHUSD",1730984473183,0.8345,2820.1,2819.6,0.07092389]
["bitfinex","ETHUSD",1730984475014,0.8345,2820.1,2819.5,2.56863022]
["bitfinex","ETHUSD",1730984475784,0.8345,2820.1,2819.3,0.33693302]
["bitfinex","ETHUSD",1730984475984,0.8345,2820.1,2819.2,2.56863022]
["bitfinex","ETHUSD",1730984476885,0.005,2820.1,2819.2,2.56863022]
["bitfinex","ETHUSD",1730984477097,0.8014,2819.6,2819.2,2.56863022]
["bitfinex","ETHUSD",1730984477497,0.8014,2819.6,2818.9,3.60019324]
["bitfinex","ETHUSD",1730984477739,0.8014,2819.6,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984478021,0.01,2820.0,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984478022,0.55,2819.3,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984478221,0.7828,2819.2,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984478384,0.7828,2819.2,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984478581,0.7828,2819.2,2818.6,2.8325886]
["bitfinex","ETHUSD",1730984479141,0.7828,2819.2,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984480628,0.7828,2819.2,2818.7,0.07094632]
["bitfinex","ETHUSD",1730984485407,0.7828,2819.2,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984486071,0.7828,2819.2,2818.7,0.07094485]
["bitfinex","ETHUSD",1730984486208,0.7828,2819.2,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984486413,0.7654,2819.5,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984487675,0.7654,2819.5,2819.0,0.07094084]
["bitfinex","ETHUSD",1730984488961,0.7654,2819.5,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984489165,0.7654,2819.5,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984489369,3.0,2819.5,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984489575,0.8317,2819.3,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984491355,0.8147,2819.1,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984491555,0.8147,2819.1,2818.2,0.36954444]
["bitfinex","ETHUSD",1730984491556,0.8147,2819.1,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984493857,0.8147,2819.1,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984494057,0.8009,2818.9,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984494435,0.8009,2818.9,2818.3,2.63958585]
["bitfinex","ETHUSD",1730984494881,0.8009,2818.9,2818.3,2.56863022]
["bitfinex","ETHUSD",1730984495654,0.8009,2818.9,2818.2,0.36954444]
["bitfinex","ETHUSD",1730984495985,0.8009,2818.9,2818.1,2.56863022]
["bitfinex","ETHUSD",1730984496189,0.7887,2818.7,2818.1,2.56863022]
["bitfinex","ETHUSD",1730984497375,0.7887,2818.7,2817.9,0.36932605]
["bitfinex","ETHUSD",1730984497878,0.7887,2818.7,2817.8,2.56863022]
["bitfinex","ETHUSD",1730984498037,0.7887,2818.7,2818.1,2.56863022]
["bitfinex","ETHUSD",1730984498239,0.7887,2818.7,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984499081,0.5292667,2818.7,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984499380,12.28,2819.3,2818.4,2.82549324]
["bitfinex","ETHUSD",1730984500678,12.28,2819.3,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984501048,0.55,2819.6,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984502073,0.8236,2819.5,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984503779,0.8236,2819.5,2818.8,0.07094248]
["bitfinex","ETHUSD",1730984504081,0.8236,2819.5,2818.9,0.26395727]
["bitfinex","ETHUSD",1730984506402,0.8236,2819.5,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984506845,0.55,2819.4,2818.4,3.64599324]
["bitfinex","ETHUSD",1730984507046,0.7651,2819.5,2818.4,3.64599324]
["bitfinex","ETHUSD",1730984507343,0.55,2819.2,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984507786,0.7592,2819.1,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984510594,13.0315,2819.4,2818.5,0.8239]
["bitfinex","ETHUSD",1730984511455,13.0315,2819.4,2818.6,0.07094578]
["bitfinex","ETHUSD",1730984511855,13.0315,2819.4,2818.6,0.07094579]
["bitfinex","ETHUSD",1730984512584,13.0315,2819.4,2818.5,0.8239]
["bitfinex","ETHUSD",1730984512792,13.0315,2819.4,2818.6,0.33925302]
["bitfinex","ETHUSD",1730984513156,0.7515,2819.4,2818.6,0.33925302]
["bitfinex","ETHUSD",1730984513708,0.7515,2819.4,2818.5,0.8239]
["bitfinex","ETHUSD",1730984513985,0.7544,2819.2,2818.4,0.0709538]
["bitfinex","ETHUSD",1730984514299,0.7544,2819.5,2818.5,0.7535]
["bitfinex","ETHUSD",1730984514593,0.7544,2819.5,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984514798,0.09884835,2819.7,2818.7,2.56863022]
["bitfinex","ETHUSD",1730984514799,0.09884835,2819.7,2818.9,0.7535]
["bitfinex","ETHUSD",1730984515097,0.09884835,2819.7,2819.2,0.7535]
["bitfinex","ETHUSD",1730984515296,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984515592,0.09884835,2819.7,2819.5,0.07092783]
["bitfinex","ETHUSD",1730984515774,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984515958,0.09884835,2819.7,2819.4,2.90084324]
["bitfinex","ETHUSD",1730984516154,0.09884835,2819.7,2819.4,0.33221302]
["bitfinex","ETHUSD",1730984516386,0.09884835,2819.7,2819.2,0.7535]
["bitfinex","ETHUSD",1730984517089,0.09884835,2819.7,2818.9,0.7632]
["bitfinex","ETHUSD",1730984517266,0.7552,2819.6,2818.9,0.7632]
["bitfinex","ETHUSD",1730984517487,0.7552,2819.6,2818.9,0.83414034]
["bitfinex","ETHUSD",1730984518409,0.7552,2819.6,2818.8,2.56863022]
["bitfinex","ETHUSD",1730984518575,0.09884835,2819.7,2819.4,3.35353022]
["bitfinex","ETHUSD",1730984518777,0.09884835,2819.7,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984519525,0.09884835,2819.7,2818.6,3.0]
["bitfinex","ETHUSD",1730984519526,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984523978,0.09884835,2819.7,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984525087,0.8016,2819.6,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984525790,0.09884835,2819.7,2819.2,0.8265]
["bitfinex","ETHUSD",1730984525984,0.09884835,2819.7,2819.2,1.16601302]
["bitfinex","ETHUSD",1730984527404,0.09884835,2819.7,2819.2,1.23694882]
["bitfinex","ETHUSD",1730984527719,0.09884835,2819.7,2819.2,1.16601302]
["bitfinex","ETHUSD",1730984530026,0.09884835,2819.7,2819.2,1.23694917]
["bitfinex","ETHUSD",1730984530527,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984530692,0.09884835,2819.7,2819.5,0.25686302]
["bitfinex","ETHUSD",1730984532494,0.09884835,2819.7,2819.2,1.16601302]
["bitfinex","ETHUSD",1730984532825,0.09884835,2819.7,2819.3,0.0709345]
["bitfinex","ETHUSD",1730984533024,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984536336,0.09884835,2819.7,2819.2,0.33951302]
["bitfinex","ETHUSD",1730984536927,0.7705,2819.6,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984537926,0.7705,2819.6,2819.0,0.36950856]
["bitfinex","ETHUSD",1730984538306,0.7705,2819.6,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984538516,0.7705,2819.6,2818.7,0.36825853]
["bitfinex","ETHUSD",1730984538908,0.55,2819.5,2818.7,0.36825853]
["bitfinex","ETHUSD",1730984539091,0.55,2819.3,2818.7,0.36825853]
["bitfinex","ETHUSD",1730984539293,0.7802,2819.2,2818.7,0.36825853]
["bitfinex","ETHUSD",1730984539523,0.7802,2819.0,2818.3,2.63958767]
["bitfinex","ETHUSD",1730984539739,0.7802,2819.0,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984540247,0.7802,2819.6,2818.6,3.38223022]
["bitfinex","ETHUSD",1730984540545,0.7802,2819.6,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984540697,0.09884835,2819.7,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984540899,0.09884835,2819.7,2819.2,2.56863022]
["bitfinex","ETHUSD",1730984542006,0.09884835,2819.7,2818.7,0.36822335]
["bitfinex","ETHUSD",1730984542007,0.7546,2819.6,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984542209,0.55,2819.5,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984544334,0.8097,2819.4,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984549634,0.8097,2819.4,2818.7,0.36822335]
["bitfinex","ETHUSD",1730984549824,0.8097,2819.4,2818.4,0.8328]
["bitfinex","ETHUSD",1730984550019,0.8097,2819.4,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984551937,0.55,2819.3,2818.3,2.9356267]
["bitfinex","ETHUSD",1730984552238,0.7536,2819.2,2818.3,2.9356267]
["bitfinex","ETHUSD",1730984552544,0.55,2819.1,2818.3,2.9356267]
["bitfinex","ETHUSD",1730984552740,0.7876,2819.0,2818.3,2.9356267]
["bitfinex","ETHUSD",1730984553755,0.09884835,2819.7,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984553756,0.79579736,2819.3,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984556924,0.79579736,2819.3,2818.6,2.56863022]
["bitfinex","ETHUSD",1730984558740,0.79579736,2819.3,2818.5,0.0709476]
["bitfinex","ETHUSD",1730984558951,0.785,2819.1,2818.3,0.36699648]
["bitfinex","ETHUSD",1730984559159,0.785,2819.1,2818.4,2.63958757]
["bitfinex","ETHUSD",1730984559664,0.785,2819.1,2818.5,0.8251]
["bitfinex","ETHUSD",1730984559877,0.55,2819.6,2818.5,0.8251]
["bitfinex","ETHUSD",1730984560039,0.55,2819.6,2818.6,0.07095278]
["bitfinex","ETHUSD",1730984562087,0.55,2819.6,2818.5,0.8251]
["bitfinex","ETHUSD",1730984562233,0.55,2819.6,2818.6,0.33937302]
["bitfinex","ETHUSD",1730984562856,0.8265,2819.5,2818.6,0.33937302]
["bitfinex","ETHUSD",1730984563061,0.8265,2819.3,2818.6,0.33937302]
["bitfinex","ETHUSD",1730984564374,0.8265,2819.3,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984564570,0.8265,2819.3,2818.3,0.29356267]
["bitfinex","ETHUSD",1730984565449,0.8265,2819.3,2818.4,2.56863022]
["bitfinex","ETHUSD",1730984566270,0.8265,2819.3,2818.5,0.85645037]
["bitfinex","ETHUSD",1730984566431,0.8265,2819.3,2818.8,2.56863022]
["bitfinex","ETHUSD",1730984566635,0.8265,2819.3,2818.9,0.25686302]
["bitfinex","ETHUSD",1730984567047,0.82328359,2819.3,2818.9,0.25686302]
["bitfinex","ETHUSD",1730984571655,0.8285,2819.6,2819.0,0.8202]
["bitfinex","ETHUSD",1730984571968,0.8285,2819.6,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984572580,0.8285,2819.6,2819.1,2.63956582]
["bitfinex","ETHUSD",1730984572878,0.8285,2819.6,2819.2,0.34597658]
["bitfinex","ETHUSD",1730984574910,0.8285,2819.6,2819.2,0.41691139]
["bitfinex","ETHUSD",1730984575814,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984576611,0.09884835,2819.7,2819.5,0.8302302]
["bitfinex","ETHUSD",1730984576920,0.09884835,2819.7,2819.6,0.0709154]
["bitfinex","ETHUSD",1730984577225,0.09884835,2819.7,2819.6,0.71079996]
["bitfinex","ETHUSD",1730984577385,0.09884835,2819.7,2819.6,0.63988456]
["bitfinex","ETHUSD",1730984580083,0.09884835,2819.7,2819.5,0.0709246]
["bitfinex","ETHUSD",1730984580714,0.09884835,2819.7,2819.4,2.56863022]
["bitfinex","ETHUSD",1730984582944,0.7993,2819.6,2818.9,1.04476302]
["bitfinex","ETHUSD",1730984583235,0.7993,2819.6,2818.8,2.93591221]
["bitfinex","ETHUSD",1730984583620,0.7993,2819.6,2819.1,2.56863022]
["bitfinex","ETHUSD",1730984583823,0.7993,2819.6,2818.9,0.07094086]
["bitfinex","ETHUSD",1730984584143,0.7993,2819.6,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984584795,0.7629,2819.4,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984585622,0.7629,2819.4,2818.8,0.36728199]
["bitfinex","ETHUSD",1730984587859,0.7629,2819.4,2818.9,2.56863022]
["bitfinex","ETHUSD",1730984588731,0.7629,2819.4,2818.9,3.69556458]
["bitfinex","ETHUSD",1730984588956,0.90544835,2819.7,2819.2,2.56863022]
["bitfinex","ETHUSD",1730984589170,0.09884835,2819.7,2819.5,2.56863022]
["bitfinex","ETHUSD",1730984589346,0.09884835,2819.7,2819.5,3.33103022]
["bitfinex","ETHUSD",1730984589545,0.09884835,2819.7,2819.6,0.07092406]
["bitfinex","ETHUSD",1730984589743,0.09884835,2819.7,2819.6,0.41111949]
["bitfinex","ETHUSD",1730984589972,0.09884835,2819.7,2819.6,0.34019543]
["bitfinex","ETHUSD",1730984597879,0.005,2820.1,2819.7,0.8074]
["bitfinex","ETHUSD",1730984598124,0.005,2820.1,2820.0,5.94466044]
["bitfinex","ETHUSD",1730984598779,0.11022249,2820.5,2820.2,0.785]
["bitfinex","ETHUSD",1730984598995,0.8148,2822.0,2820.4,2.56863022]
["bitfinex","ETHUSD",1730984599212,12.28,2821.9,2821.3,2.56863022]
["bitfinex","ETHUSD",1730984599425,0.8148,2822.0,2821.3,2.56863022]
["bitfinex","ETHUSD",1730984600078,0.7781,2822.5,2821.9,2.56863022]
["bitfinex","ETHUSD",1730984600278,0.1348493,2822.6,2822.2,2.56863022]
["bitfinex","ETHUSD",1730984600505,0.1348493,2822.6,2822.3,0.07085996]
["bitfinex","ETHUSD",1730984600903,0.1348493,2822.6,2822.2,2.56863022]
["bitfinex","ETHUSD",1730984602088,0.1348493,2822.6,2821.9,3.36533022]
["bitfinex","ETHUSD",1730984602290,0.1348493,2822.6,2821.9,2.56863022]
["bitfinex","ETHUSD",1730984602490,0.7938,2822.5,2821.6,2.56863022]
["bitfinex","ETHUSD",1730984603506,0.55,2822.4,2821.6,2.56863022]
["bitfinex","ETHUSD",1730984603889,0.7938,2822.5,2821.6,2.56863022]
["bitfinex","ETHUSD",1730984604093,0.55,2822.4,2821.6,2.56863022]
["bitfinex","ETHUSD",1730984605220,0.7938,2822.4,2821.3,2.56863022]
["bitfinex","ETHUSD",1730984605531,0.7938,2822.2,2821.3,2.56863022]
["bitfinex","ETHUSD",1730984606105,0.7938,2822.2,2821.6,2.56863022]
["bitfinex","ETHUSD",1730984606308,0.7938,2822.2,2821.2,2.56863022]
["bitfinex","ETHUSD",1730984606507,0.7938,2822.2,2821.3,0.07087565]
["bitfinex","ETHUSD",1730984606829,0.7938,2822.2,2821.2,2.82549324]
["bitfinex","ETHUSD",1730984607039,0.7938,2822.2,2821.3,0.07087196]
["bitfinex","ETHUSD",1730984607242,0.7938,2822.2,2821.2,2.82549324]
["bitfinex","ETHUSD",1730984607732,0.7938,2822.2,2820.9,2.56863022]
["bitfinex","ETHUSD",1730984607932,0.7759,2822.0,2820.9,2.56863022]
["bitfinex","ETHUSD",1730984608635,0.7759,2822.0,2820.8,0.7967]
["bitfinex","ETHUSD",1730984608806,0.7759,2821.8,2820.6,2.56863022]
["bitfinex","ETHUSD",1730984608999,0.7518,2821.7,2820.6,2.56863022]
["bitfinex","ETHUSD",1730984609201,1.30318,2821.6,2820.6,2.56863022]
["bitfinex","ETHUSD",1730984610001,1.30318,2821.6,2820.7,0.07089043]
["bitfinex","ETHUSD",1730984610200,0.8056,2821.5,2820.4,0.7697]
["bitfinex","ETHUSD",1730984610600,0.8056,2821.5,2820.3,2.56863022]
["bitfinex","ETHUSD",1730984610810,0.8056,2821.5,2820.3,2.9362576]
["bitfinex","ETHUSD",1730984611121,0.8056,2821.3,2820.3,2.9362576]
["bitfinex","ETHUSD",1730984611318,0.8056,2821.3,2820.3,0.36762738]
["bitfinex","ETHUSD",1730984612230,1.438878,2821.4,2820.3,0.36762738]
["bitfinex","ETHUSD",1730984612231,0.7766,2821.1,2820.3,0.36762738]
["bitfinex","ETHUSD",1730984613244,0.7766,2821.1,2820.0,3.36763049]
["bitfinex","ETHUSD",1730984613569,0.7766,2821.1,2820.0,3.73532542]
["bitfinex","ETHUSD",1730984613764,0.43266,2821.0,2820.0,3.73532542]
["bitfinex","ETHUSD",1730984613966,0.8166,2820.9,2820.0,3.73532542]
["bitfinex","ETHUSD",1730984614173,0.8166,2820.9,2820.0,0.36769493]
["bitfinex","ETHUSD",1730984614367,0.8166,2820.9,2819.6,3.70782592]
["bitfinex","ETHUSD",1730984614668,0.8166,2820.9,2819.8,0.36772527]
["bitfinex","ETHUSD",1730984614872,1.652926,2820.8,2819.8,0.78237144]
["bitfinex","ETHUSD",1730984615074,0.8166,2820.7,2819.8,0.78237144]
["bitfinex","ETHUSD",1730984615632,0.8166,2820.7,2819.8,0.36772527]
["bitfinex","ETHUSD",1730984617272,0.8166,2820.7,2819.9,0.0709148]
["bitfinex","ETHUSD",1730984618069,1.25296,2821.0,2820.0,4.19023049]
["bitfinex","ETHUSD",1730984618271,0.8203,2821.0,2820.0,4.19023049]
["bitfinex","ETHUSD",1730984620575,0.8203,2821.0,2819.9,3.0]
["bitfinex","ETHUSD",1730984621254,0.8203,2821.0,2819.8,0.36772527]
["bitfinex","ETHUSD",1730984621462,0.763,2820.8,2819.8,0.36772527]
["bitfinex","ETHUSD",1730984622577,0.763,2820.8,2819.9,0.07091396]
["bitfinex","ETHUSD",1730984623602,0.01,2821.3,2819.9,0.07091396]
["bitfinex","ETHUSD",1730984623603,1.418163,2822.2,2821.9,0.01]
["bitfinex","ETHUSD",1730984623874,1.418163,2822.2,2819.9,0.93501075]
["bitfinex","ETHUSD",1730984623875,0.37014932,2822.7,2822.3,0.761]
["bitfinex","ETHUSD",1730984624078,0.8281,2823.8,2822.5,3.36763049]
["bitfinex","ETHUSD",1730984624270,0.8281,2823.8,2822.5,3.43846612]
["bitfinex","ETHUSD",1730984624587,1.7003049,2823.7,2822.4,0.3771]
["bitfinex","ETHUSD",1730984624745,1.7003049,2823.7,2822.3,0.761]
["bitfinex","ETHUSD",1730984625686,0.8281,2823.8,2822.3,0.761]
["bitfinex","ETHUSD",1730984626341,0.8381,2823.8,2822.3,0.761]
["bitfinex","ETHUSD",1730984628014,0.8381,2823.8,2822.4,0.07084255]
["bitfinex","ETHUSD",1730984628920,0.8381,2823.8,2822.3,0.761]
["bitfinex","ETHUSD",1730984629333,0.797,2823.0,2821.5,0.01]
["bitfinex","ETHUSD",1730984629495,0.797,2823.0,2821.5,0.8399]
["bitfinex","ETHUSD",1730984630700,0.797,2823.0,2821.6,0.07085456]
["bitfinex","ETHUSD",1730984630910,0.797,2823.0,2821.7,3.36763049]
["bitfinex","ETHUSD",1730984631103,0.797,2823.0,2821.8,0.34384851]
["bitfinex","ETHUSD",1730984631413,0.797,2823.0,2821.8,0.41470273]
["bitfinex","ETHUSD",1730984632222,0.797,2823.0,2821.8,0.34384851]
["bitfinex","ETHUSD",1730984634827,0.7536,2822.5,2821.8,0.34384851]
["bitfinex","ETHUSD",1730984635935,0.7536,2822.5,2821.7,3.36763049]
["bitfinex","ETHUSD",1730984636708,0.7536,2822.5,2821.8,0.07086244]
["bitfinex","ETHUSD",1730984637551,0.7536,2822.5,2821.3,3.37763049]
["bitfinex","ETHUSD",1730984639240,0.7536,2822.5,2821.7,3.36763049]
["bitfinex","ETHUSD",1730984639442,0.7536,2822.5,2821.8,0.07086348]
["bitfinex","ETHUSD",1730984640118,0.7536,2822.5,2821.7,3.36763049]
["bitfinex","ETHUSD",1730984642060,0.7536,2822.5,2821.3,3.36763049]
["bitfinex","ETHUSD",1730984642233,0.7536,2822.5,2821.3,3.78018354]
["bitfinex","ETHUSD",1730984642823,0.7536,2822.5,2821.4,0.07087003]
["bitfinex","ETHUSD",1730984643725,0.7536,2822.5,2821.4,0.07087002]
["bitfinex","ETHUSD",1730984644019,0.015,2822.9,2821.4,0.07087002]
["bitfinex","ETHUSD",1730984644020,0.751,2822.3,2821.4,0.07087002]
["bitfinex","ETHUSD",1730984645949,0.751,2822.3,2821.3,3.36763049]
["bitfinex","ETHUSD",1730984646265,0.7829,2822.1,2821.0,0.36694483]
["bitfinex","ETHUSD",1730984646627,0.7829,2822.1,2821.3,3.36763049]
["bitfinex","ETHUSD",1730984648540,0.7829,2822.1,2821.0,0.37345753]
["bitfinex","ETHUSD",1730984648722,0.7829,2822.1,2821.1,0.07088353]
["bitfinex","ETHUSD",1730984649362,0.7829,2822.1,2821.1,2.63433545]
["bitfinex","ETHUSD",1730984651463,0.7829,2822.1,2821.5,2.56345192]
["bitfinex","ETHUSD",1730984651649,0.8045,2822.3,2821.8,2.56345192]
["bitfinex","ETHUSD",1730984651968,0.8045,2822.3,2821.6,0.07086745]
["bitfinex","ETHUSD",1730984652262,0.8045,2822.3,2821.6,0.07086846]
["bitfinex","ETHUSD",1730984652952,0.8045,2822.3,2821.5,2.81979711]
["bitfinex","ETHUSD",1730984653267,0.8045,2822.3,2821.6,0.07086917]
["bitfinex","ETHUSD",1730984653468,0.8045,2822.3,2821.5,2.81979711]
["bitfinex","ETHUSD",1730984653629,0.8045,2822.3,2821.6,0.28197971]
["bitfinex","ETHUSD",1730984653833,0.8045,2822.3,2821.2,2.56345192]
["bitfinex","ETHUSD",1730984655255,0.8045,2822.3,2821.3,0.07087493]
["bitfinex","ETHUSD",1730984655568,0.8045,2822.3,2821.2,2.56345192]
["bitfinex","ETHUSD",1730984659497,0.8045,2822.3,2821.3,0.07087152]
["bitfinex","ETHUSD",1730984659852,0.8045,2822.3,2821.2,2.56345192]
["bitfinex","ETHUSD",1730984660052,0.8045,2822.3,2821.3,0.25634519]
["bitfinex","ETHUSD",1730984660299,0.8045,2822.3,2821.4,0.07087154]
["bitfinex","ETHUSD",1730984661082,0.8056,2822.2,2821.3,0.25634519]
["bitfinex","ETHUSD",1730984662673,0.8056,2822.2,2821.2,2.56345192]
["bitfinex","ETHUSD",1730984665229,0.8056,2822.2,2821.3,0.07087336]
["bitfinex","ETHUSD",1730984666804,0.8056,2822.2,2821.2,2.56345192]
["bitfinex","ETHUSD",1730984667212,0.8056,2822.2,2821.0,0.74059769]
["bitfinex","ETHUSD",1730984669006,0.8056,2822.2,2821.0,0.37345753]
["bitfinex","ETHUSD",1730984669202,0.8056,2822.2,2820.8,2.56345192]
["bitfinex","ETHUSD",1730984669404,0.8,2821.9,2820.2,2.56345192]
["bitfinex","ETHUSD",1730984669741,0.55,2821.6,2819.9,2.56345192]
["bitfinex","ETHUSD",1730984670041,0.8,2821.3,2820.2,2.56345192]
["bitfinex","ETHUSD",1730984670403,0.8,2821.3,2820.3,0.07090186]
["bitfinex","ETHUSD",1730984671307,0.8,2821.3,2820.3,0.33433724]
["bitfinex","ETHUSD",1730984672749,0.8,2821.3,2820.5,2.56345192]
["bitfinex","ETHUSD",1730984673065,0.8,2821.3,2820.5,2.63434775]
["bitfinex","ETHUSD",1730984673634,0.8,2821.3,2820.5,2.56345192]
["bitfinex","ETHUSD",1730984675958,0.8,2821.3,2820.6,0.07088917]
["bitfinex","ETHUSD",1730984676272,0.8,2821.3,2820.7,0.26343411]
["bitfinex","ETHUSD",1730984676476,0.8,2821.3,2820.8,0.07088905]
["bitfinex","ETHUSD",1730984676773,0.8,2821.3,2820.8,2.56345192]
["bitfinex","ETHUSD",1730984677086,0.8,2821.3,2820.9,0.07088461]
["bitfinex","ETHUSD",1730984677381,0.7709,2822.2,2821.1,2.56345192]
["bitfinex","ETHUSD",1730984677677,0.7709,2822.2,2821.2,0.07087986]
["bitfinex","ETHUSD",1730984680437,0.7709,2822.2,2821.4,2.56345192]
["bitfinex","ETHUSD",1730984680637,0.7709,2822.2,2821.5,0.07086689]
["bitfinex","ETHUSD",1730984681142,0.7709,2822.2,2821.4,2.56345192]
["bitfinex","ETHUSD",1730984682159,0.7709,2822.2,2821.5,0.07086691]
["bitfinex","ETHUSD",1730984682491,0.7709,2822.2,2821.6,0.26343188]
["bitfinex","ETHUSD",1730984683473,0.55,2822.1,2820.7,0.26343411]
["bitfinex","ETHUSD",1730984683791,0.5545299,2822.3,2820.8,2.6343364]
["bitfinex","ETHUSD",1730984683792,0.8219,2822.0,2820.8,2.6343364]
["bitfinex","ETHUSD",1730984684986,0.55,2821.7,2820.5,0.36764986]
["bitfinex","ETHUSD",1730984685287,0.7621,2821.6,2820.2,2.56345192]
["bitfinex","ETHUSD",1730984685448,0.7621,2821.6,2820.3,0.25634519]
["bitfinex","ETHUSD",1730984685757,0.7621,2821.4,2820.3,0.25634519]
["bitfinex","ETHUSD",1730984685953,0.7621,2821.4,2820.4,0.07089928]
["bitfinex","ETHUSD",1730984686183,0.7621,2821.4,2820.3,0.25634519]
["bitfinex","ETHUSD",1730984686899,0.7621,2821.4,2820.4,0.07089929]
["bitfinex","ETHUSD",1730984687259,0.7621,2821.4,2820.3,0.25634519]
["bitfinex","ETHUSD",1730984689490,0.7621,2821.4,2820.4,0.07090029]
["bitfinex","ETHUSD",1730984689807,0.7621,2821.4,2820.3,0.25634519]
["bitfinex","ETHUSD",1730984690095,0.7621,2821.4,2820.4,0.07090036]
["bitfinex","ETHUSD",1730984691067,0.7621,2821.4,2820.4,0.35997011]
["bitfinex","ETHUSD",1730984693616,0.7621,2821.4,2820.4,0.07090036]
["bitfinex","ETHUSD",1730984693903,0.7621,2821.4,2820.3,0.07090029]
["bitfinex","ETHUSD",1730984696020,0.7621,2821.4,2820.2,0.36720989]
["bitfinex","ETHUSD",1730984699133,0.7621,2821.4,2820.0,3.0]
["bitfinex","ETHUSD",1730984699417,0.7621,2821.4,2820.2,2.56345192]
["bitfinex","ETHUSD",1730984699631,0.55,2821.3,2820.2,2.85641863]
["bitfinex","ETHUSD",1730984699823,0.8094,2821.2,2820.2,2.85641863]
["bitfinex","ETHUSD",1730984701085,0.8094,2821.2,2820.3,0.07090182]
["bitfinex","ETHUSD",1730984701324,0.8094,2821.2,2820.2,2.56345192]
["bitfinex","ETHUSD",1730984701684,0.8094,2821.2,2820.1,0.36621518]
["bitfinex","ETHUSD",1730984701921,0.55,2821.3,2820.1,0.36621518]
["bitfinex","ETHUSD",1730984702123,0.55,2820.9,2819.4,0.8193]
["bitfinex","ETHUSD",1730984702327,0.55,2820.7,2819.3,2.56345192]
["bitfinex","ETHUSD",1730984702489,3.0,2820.8,2819.3,0.25634519]
["bitfinex","ETHUSD",1730984702490,0.7879,2820.4,2819.3,0.25634519]
["bitfinex","ETHUSD",1730984702685,0.55,2820.1,2818.9,2.56345192]
["bitfinex","ETHUSD",1730984702886,0.7879,2820.0,2819.1,0.36582045]
["bitfinex","ETHUSD",1730984703131,0.7879,2820.0,2818.6,2.56345192]
["bitfinex","ETHUSD",1730984703329,0.8105,2819.8,2818.6,2.56345192]
["bitfinex","ETHUSD",1730984703507,0.8105,2819.8,2818.7,0.07093634]
["bitfinex","ETHUSD",1730984703710,0.8105,2819.8,2818.8,0.26343883]
["bitfinex","ETHUSD",1730984703912,0.8105,2819.8,2818.9,0.0709398]
["bitfinex","ETHUSD",1730984704440,0.55,2819.9,2818.8,0.26343883]
["bitfinex","ETHUSD",1730984704441,0.7726,2819.6,2818.8,0.26343883]
["bitfinex","ETHUSD",1730984704818,0.7726,2819.6,2818.9,2.56345192]
["bitfinex","ETHUSD",1730984704994,0.7726,2819.6,2818.8,1.04793883]
["bitfinex","ETHUSD",1730984704995,0.7726,2819.6,2819.2,2.56345192]
["bitfinex","ETHUSD",1730984705332,0.7726,2819.6,2819.2,2.81979711]
["bitfinex","ETHUSD",1730984705970,0.7726,2819.6,2819.2,0.25634519]
["bitfinex","ETHUSD",1730984706259,0.7726,2819.6,2818.9,2.56345192]
["bitfinex","ETHUSD",1730984706619,0.7726,2819.6,2819.0,0.0709313]
["bitfinex","ETHUSD",1730984707118,0.7726,2819.6,2818.8,0.62976254]
["bitfinex","ETHUSD",1730984707319,0.7726,2819.6,2818.8,0.36632371]
["bitfinex","ETHUSD",1730984707517,0.7726,2819.6,2818.6,2.63439336]
["bitfinex","ETHUSD",1730984709167,0.7726,2819.6,2818.7,0.07094012]
["bitfinex","ETHUSD",1730984709523,0.7726,2819.6,2818.6,2.56345192]
["bitfinex","ETHUSD",1730984709758,0.7726,2819.6,2818.6,2.63439205]
["bitfinex","ETHUSD",1730984710068,0.7726,2819.6,2818.7,0.26343921]
["bitfinex","ETHUSD",1730984711468,0.7726,2819.6,2818.6,2.56345192]
["bitfinex","ETHUSD",1730984712961,0.7726,2819.6,2818.7,0.07094492]
["bitfinex","ETHUSD",1730984713459,0.7726,2819.6,2818.6,2.56345192]
["bitfinex","ETHUSD",1730984713876,0.7726,2819.6,2818.7,0.07094493]
["bitfinex","ETHUSD",1730984714756,0.7726,2819.6,2818.5,0.07094493]
["bitfinex","ETHUSD",1730984714967,0.7726,2819.6,2818.5,0.37102142]
["bitfinex","ETHUSD",1730984715546,0.7848,2819.4,2818.5,0.37102143]
["bitfinex","ETHUSD",1730984715766,0.7848,2819.4,2818.4,0.36636805]
["bitfinex","ETHUSD",1730984718480,0.825,2819.0,2818.4,0.36636805]
["bitfinex","ETHUSD",1730984718966,0.825,2819.0,2817.7,3.0]
["bitfinex","ETHUSD",1730984719473,0.7742,2818.8,2817.7,3.36618905]
["bitfinex","ETHUSD",1730984720676,0.7742,2818.8,2817.7,0.36618905]
["bitfinex","ETHUSD",1730984720876,0.7742,2818.8,2817.7,0.2929641]
["bitfinex","ETHUSD",1730984723692,0.7742,2818.8,2817.5,2.92961449]
["bitfinex","ETHUSD",1730984723861,0.7996,2818.6,2817.5,0.36616257]
["bitfinex","ETHUSD",1730984724270,0.822,2818.4,2817.4,0.07097093]
["bitfinex","ETHUSD",1730984724470,0.822,2818.4,2817.0,0.7881]
["bitfinex","ETHUSD",1730984724471,0.822,2818.4,2817.0,3.0]
["bitfinex","ETHUSD",1730984724679,0.55,2818.3,2817.1,0.55634519]
["bitfinex","ETHUSD",1730984724883,0.822,2818.2,2817.2,0.07097973]
["bitfinex","ETHUSD",1730984726851,0.822,2818.2,2817.1,0.55634519]
["bitfinex","ETHUSD",1730984727060,0.55,2818.1,2817.0,0.36640369]
["bitfinex","ETHUSD",1730984727245,0.55,2817.9,2817.0,0.36640369]
["bitfinex","ETHUSD",1730984727479,0.7655,2817.8,2816.4,0.7992]
["bitfinex","ETHUSD",1730984727646,0.7655,2817.8,2816.5,0.33626519]
["bitfinex","ETHUSD",1730984727847,0.55,2817.7,2816.5,0.33626519]
["bitfinex","ETHUSD",1730984728091,0.7655,2817.6,2816.5,0.33626519]
["bitfinex","ETHUSD",1730984728385,0.7655,2817.6,2816.3,2.93007673]
["bitfinex","ETHUSD",1730984729351,0.7655,2817.6,2816.4,0.07099679]
["bitfinex","ETHUSD",1730984729546,0.7655,2817.6,2816.6,2.56345192]
["bitfinex","ETHUSD",1730984729772,0.7655,2817.6,2816.7,0.07098722]
["bitfinex","ETHUSD",1730984730388,0.58440875,2817.6,2816.9,2.56345192]
["bitfinex","ETHUSD",1730984730601,0.58440875,2817.6,2817.0,0.32732835]
["bitfinex","ETHUSD",1730984732060,0.58440875,2817.6,2817.1,0.09458255]
["bitfinex","ETHUSD",1730984732266,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984732797,0.58440875,2817.6,2817.3,0.09504096]
["bitfinex","ETHUSD",1730984732982,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984733187,0.58440875,2817.6,2817.4,0.09499827]
["bitfinex","ETHUSD",1730984733492,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984733691,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984734188,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984734497,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984734651,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984734854,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984735093,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984735281,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984735487,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984735692,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984735864,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984736059,0.58440875,2817.6,2817.5,0.09495557]
["bitfinex","ETHUSD",1730984736263,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984736464,0.58440875,2817.6,2817.5,0.09498384]
["bitfinex","ETHUSD",1730984737104,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984737304,0.58440875,2817.6,2817.5,0.09492348]
["bitfinex","ETHUSD",1730984737509,0.58440875,2817.6,2817.2,0.07098315]
["bitfinex","ETHUSD",1730984737710,0.58440875,2817.6,2817.5,0.09492348]
["bitfinex","ETHUSD",1730984738003,0.58440875,2817.6,2817.5,0.0949873]
["bitfinex","ETHUSD",1730984738205,0.58440875,2817.6,2817.0,0.25634519]
["bitfinex","ETHUSD",1730984738376,0.58440875,2817.6,2817.5,0.09181601]
["bitfinex","ETHUSD",1730984738566,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984738766,0.58440875,2817.6,2817.5,0.09187404]
["bitfinex","ETHUSD",1730984739001,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984739240,0.58440875,2817.6,2817.5,0.09187404]
["bitfinex","ETHUSD",1730984739405,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984739708,0.58440875,2817.6,2817.5,0.09187404]
["bitfinex","ETHUSD",1730984739863,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984740064,0.58440875,2817.6,2817.5,0.09189661]
["bitfinex","ETHUSD",1730984740278,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984740478,0.58440875,2817.6,2817.5,0.09189661]
["bitfinex","ETHUSD",1730984740673,0.58440875,2817.6,2817.1,0.28197971]
["bitfinex","ETHUSD",1730984741212,0.58440875,2817.6,2817.2,0.0920247]
["bitfinex","ETHUSD",1730984745896,0.58440875,2817.6,2816.7,3.07098619]
["bitfinex","ETHUSD",1730984746095,0.58440875,2817.6,2817.3,0.08890832]
["bitfinex","ETHUSD",1730984746296,0.58440875,2817.6,2816.8,0.68081849]
["bitfinex","ETHUSD",1730984746532,0.58440875,2817.6,2817.4,0.08892178]
["bitfinex","ETHUSD",1730984746796,0.58440875,2817.6,2817.5,0.08887908]
["bitfinex","ETHUSD",1730984746995,0.7507,2817.5,2816.6,0.36714674]
["bitfinex","ETHUSD",1730984747722,0.7507,2817.5,2816.7,0.0861965]
["bitfinex","ETHUSD",1730984748125,0.55,2817.4,2816.7,0.0861965]
["bitfinex","ETHUSD",1730984748335,0.7507,2817.3,2816.7,0.0861965]
["bitfinex","ETHUSD",1730984748546,0.7507,2817.3,2816.0,3.35825192]
["bitfinex","ETHUSD",1730984748727,0.7507,2817.3,2816.1,0.33582519]
["bitfinex","ETHUSD",1730984749070,0.55,2817.2,2816.2,0.08646645]
["bitfinex","ETHUSD",1730984749337,0.7507,2817.3,2816.2,0.08646645]
["bitfinex","ETHUSD",1730984749338,0.55,2817.0,2816.2,0.08646645]
["bitfinex","ETHUSD",1730984749544,0.813,2816.9,2816.2,0.08646645]
["bitfinex","ETHUSD",1730984749712,0.813,2816.9,2816.1,0.07101142]
["bitfinex","ETHUSD",1730984749911,0.813,2816.9,2816.3,0.08663849]
["bitfinex","ETHUSD",1730984750098,0.813,2816.9,2816.2,0.08681247]
["bitfinex","ETHUSD",1730984750299,0.813,2816.9,2816.2,0.39560386]
["bitfinex","ETHUSD",1730984750942,0.813,2816.9,2816.3,0.07100462]
["bitfinex","ETHUSD",1730984751809,0.813,2816.9,2816.4,0.08105963]
["bitfinex","ETHUSD",1730984753610,0.813,2816.9,2816.2,0.30879139]
["bitfinex","ETHUSD",1730984753810,0.813,2816.9,2816.5,0.08095504]
["bitfinex","ETHUSD",1730984754049,0.813,2816.9,2816.2,0.30879139]
["bitfinex","ETHUSD",1730984754274,0.813,2816.9,2816.6,0.08091231]
["bitfinex","ETHUSD",1730984754452,0.813,2816.9,2816.2,0.30879139]
["bitfinex","ETHUSD",1730984754622,0.813,2816.9,2816.7,0.08086959]
["bitfinex","ETHUSD",1730984754951,0.813,2816.9,2816.3,0.07100464]
["bitfinex","ETHUSD",1730984754952,0.813,2816.9,2816.3,2.63445656]
["bitfinex","ETHUSD",1730984755153,0.813,2816.9,2816.4,0.08085691]
["bitfinex","ETHUSD",1730984755921,0.813,2816.9,2816.1,0.07100615]
["bitfinex","ETHUSD",1730984756347,0.813,2816.9,2816.2,0.08091919]
["bitfinex","ETHUSD",1730984756654,0.813,2816.9,2816.3,0.07100615]
["bitfinex","ETHUSD",1730984756827,0.813,2816.9,2816.3,0.15188261]
["bitfinex","ETHUSD",1730984757036,0.813,2816.9,2816.4,0.35046345]
["bitfinex","ETHUSD",1730984757236,0.813,2816.9,2816.4,0.4312932]
["bitfinex","ETHUSD",1730984757847,0.813,2816.9,2816.4,0.08082975]
["bitfinex","ETHUSD",1730984758048,0.813,2816.9,2816.0,3.36663809]
["bitfinex","ETHUSD",1730984758251,0.813,2816.9,2816.5,0.08073278]
["bitfinex","ETHUSD",1730984758464,0.813,2816.9,2816.1,0.07100706]
["bitfinex","ETHUSD",1730984758772,0.813,2816.9,2816.6,0.08069006]
["bitfinex","ETHUSD",1730984759060,0.813,2816.9,2816.2,0.08086095]
["bitfinex","ETHUSD",1730984759234,0.813,2816.9,2816.1,0.07100706]
["bitfinex","ETHUSD",1730984759235,0.813,2816.9,2816.7,0.08064734]
["bitfinex","ETHUSD",1730984759436,0.813,2816.9,2816.1,0.07100706]
["bitfinex","ETHUSD",1730984759639,0.813,2816.9,2816.8,0.08060462]
["bitfinex","ETHUSD",1730984759850,0.813,2816.9,2816.1,0.07100706]
["bitfinex","ETHUSD",1730984760368,0.813,2816.9,2816.2,2.64335169]
["bitfinex","ETHUSD",1730984760664,0.813,2816.9,2816.3,0.07100662]
["bitfinex","ETHUSD",1730984760834,0.813,2816.9,2816.3,0.15098374]
["bitfinex","ETHUSD",1730984761254,0.813,2816.9,2816.3,0.07997712]
["bitfinex","ETHUSD",1730984761561,0.813,2816.9,2816.4,0.07984806]
["bitfinex","ETHUSD",1730984761723,0.813,2816.9,2816.0,0.36663809]
["bitfinex","ETHUSD",1730984761919,0.813,2816.9,2816.1,0.07998827]
["bitfinex","ETHUSD",1730984762246,0.813,2816.9,2816.1,0.1509977]
["bitfinex","ETHUSD",1730984762650,0.813,2816.9,2816.2,2.56345192]
["bitfinex","ETHUSD",1730984762851,0.813,2816.9,2816.3,0.07100609]
["bitfinex","ETHUSD",1730984763053,0.813,2816.9,2816.3,0.15087982]
["bitfinex","ETHUSD",1730984763358,0.813,2816.9,2816.3,0.07987373]
["bitfinex","ETHUSD",1730984763549,0.813,2816.9,2816.3,0.15087983]
["bitfinex","ETHUSD",1730984763760,0.813,2816.9,2816.3,0.422313]
["bitfinex","ETHUSD",1730984766790,0.813,2816.9,2816.3,0.15087983]
["bitfinex","ETHUSD",1730984767080,0.813,2816.9,2816.3,0.07987373]
["bitfinex","ETHUSD",1730984767450,0.8043,2817.1,2816.4,0.88720605]
["bitfinex","ETHUSD",1730984767772,0.8043,2817.1,2816.4,0.96707136]
["bitfinex","ETHUSD",1730984768555,0.7693,2817.1,2816.4,0.96707136]
["bitfinex","ETHUSD",1730984768892,0.7693,2817.1,2816.4,0.89606531]
["bitfinex","ETHUSD",1730984769449,0.7693,2817.1,2816.4,1.24201703]
["bitfinex","ETHUSD",1730984769645,0.7693,2817.1,2816.4,0.42581703]
["bitfinex","ETHUSD",1730984770251,0.7693,2817.1,2816.5,0.07099736]
["bitfinex","ETHUSD",1730984770459,0.7693,2817.1,2816.5,0.15081995]
["bitfinex","ETHUSD",1730984770891,0.7693,2817.1,2816.5,2.71427187]
["bitfinex","ETHUSD",1730984771101,0.7693,2817.1,2816.6,0.30602236]
["bitfinex","ETHUSD",1730984771254,0.7693,2817.1,2816.7,0.0709974]
["bitfinex","ETHUSD",1730984771455,0.7693,2817.1,2816.7,0.15071872]
["bitfinex","ETHUSD",1730984771877,0.7693,2817.1,2816.7,0.07972132]
["bitfinex","ETHUSD",1730984772302,0.7693,2817.1,2816.7,0.15071873]
["bitfinex","ETHUSD",1730984772469,0.7693,2817.1,2816.7,0.45273803]
["bitfinex","ETHUSD",1730984773594,0.7693,2817.1,2816.7,0.38174062]
["bitfinex","ETHUSD",1730984773764,0.7693,2817.1,2816.7,0.07972132]
["bitfinex","ETHUSD",1730984774202,0.7693,2817.1,2816.2,2.56345192]
["bitfinex","ETHUSD",1730984774376,0.7693,2817.1,2816.8,0.07967861]
["bitfinex","ETHUSD",1730984774574,1.3294,2817.8,2816.7,0.7844]
["bitfinex","ETHUSD",1730984775009,0.7794,2817.7,2816.7,0.7844]
["bitfinex","ETHUSD",1730984775297,0.55,2817.6,2816.7,0.7844]
["bitfinex","ETHUSD",1730984776064,0.7794,2817.7,2816.7,0.7844]
["bitfinex","ETHUSD",1730984776065,0.7794,2817.7,2816.8,2.63444929]
["bitfinex","ETHUSD",1730984776264,0.7794,2817.7,2816.8,0.07958213]
["bitfinex","ETHUSD",1730984776870,0.7794,2817.7,2816.8,0.15057583]
["bitfinex","ETHUSD",1730984777215,0.7794,2817.7,2816.8,0.07958213]
["bitfinex","ETHUSD",1730984782130,0.7504,2817.5,2816.8,0.07958213]
["bitfinex","ETHUSD",1730984782434,0.7504,2817.5,2816.4,0.7998]
["bitfinex","ETHUSD",1730984782644,0.7504,2817.5,2816.9,0.07947074]
["bitfinex","ETHUSD",1730984782811,0.7504,2817.5,2816.4,0.7998]
["bitfinex","ETHUSD",1730984783008,0.7504,2817.5,2817.0,0.07942804]
["bitfinex","ETHUSD",1730984783219,0.7504,2817.5,2816.4,0.7998]
["bitfinex","ETHUSD",1730984783429,0.7504,2817.5,2817.1,0.07938534]
["bitfinex","ETHUSD",1730984783598,0.7504,2817.5,2816.4,0.7998]
["bitfinex","ETHUSD",1730984783925,0.7504,2817.5,2817.2,0.07934264]
["bitfinex","ETHUSD",1730984784123,0.7504,2817.5,2816.4,0.7998]
["bitfinex","ETHUSD",1730984784537,0.7504,2817.5,2816.5,0.07957561]
["bitfinex","ETHUSD",1730984785333,0.751,2817.5,2816.5,0.07957561]
["bitfinex","ETHUSD",1730984785551,0.55,2817.2,2816.5,0.07957561]
["bitfinex","ETHUSD",1730984785837,0.7601,2817.1,2816.5,0.07957561]
["bitfinex","ETHUSD",1730984786013,0.7601,2817.1,2816.1,0.7783]
["bitfinex","ETHUSD",1730984786211,0.7601,2817.1,2816.1,1.1930499]
["bitfinex","ETHUSD",1730984786526,0.7601,2817.1,2816.1,0.7783]
["bitfinex","ETHUSD",1730984786527,0.55,2817.0,2816.1,0.7783]
["bitfinex","ETHUSD",1730984786909,0.55,2817.0,2816.2,0.07980829]
["bitfinex","ETHUSD",1730984787221,0.55,2817.0,2816.1,0.7783]
["bitfinex","ETHUSD",1730984787428,0.7752,2816.9,2815.9,0.3661052]
["bitfinex","ETHUSD",1730984787756,0.7752,2816.9,2815.8,0.8264]
["bitfinex","ETHUSD",1730984787757,0.8222,2816.9,2815.6,0.7995]
["bitfinex","ETHUSD",1730984787901,0.55,2816.8,2815.6,1.50188152]
["bitfinex","ETHUSD",1730984788103,0.55,2816.8,2815.7,0.15137739]
["bitfinex","ETHUSD",1730984788310,0.55,2816.8,2815.7,0.080361]
["bitfinex","ETHUSD",1730984789042,0.55,2816.8,2815.8,0.07101639]
["bitfinex","ETHUSD",1730984789203,0.55,2816.8,2815.8,0.14789911]
["bitfinex","ETHUSD",1730984789407,0.55,2816.8,2815.8,0.07688272]
["bitfinex","ETHUSD",1730984789605,0.55,2816.8,2815.6,1.50188152]
["bitfinex","ETHUSD",1730984789915,0.55,2816.8,2815.7,0.48345879]
["bitfinex","ETHUSD",1730984790118,0.55,2816.6,2815.7,0.07692545]
["bitfinex","ETHUSD",1730984790433,0.55,2816.4,2815.7,0.07692545]
["bitfinex","ETHUSD",1730984792316,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984792720,0.55,2816.4,2815.7,0.0782708]
["bitfinex","ETHUSD",1730984793042,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984793258,0.55,2816.4,2815.8,0.07825182]
["bitfinex","ETHUSD",1730984793466,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984793666,0.55,2816.4,2815.9,0.07820908]
["bitfinex","ETHUSD",1730984793967,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984794340,0.55,2816.4,2815.7,0.07752823]
["bitfinex","ETHUSD",1730984794857,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984795064,0.55,2816.4,2815.8,0.07748551]
["bitfinex","ETHUSD",1730984795217,0.55,2816.4,2815.6,0.7995]
["bitfinex","ETHUSD",1730984795417,0.55,2816.4,2815.7,0.07752823]
["bitfinex","ETHUSD",1730984795680,0.7869,2816.3,2815.3,1.22438502]
["bitfinex","ETHUSD",1730984795968,0.55,2816.5,2815.3,1.22438502]
["bitfinex","ETHUSD",1730984795969,0.55,2816.0,2815.3,0.7874]
["bitfinex","ETHUSD",1730984797121,0.55,2816.0,2814.8,0.8043]
["bitfinex","ETHUSD",1730984797362,0.55,2816.0,2814.8,1.47764081]
["bitfinex","ETHUSD",1730984797765,0.7697,2815.9,2814.9,0.07563391]
["bitfinex","ETHUSD",1730984797926,0.55,2815.8,2814.9,0.07563391]
["bitfinex","ETHUSD",1730984798130,0.55,2815.8,2814.9,0.14667591]
["bitfinex","ETHUSD",1730984799149,0.55,2815.8,2814.9,0.07563391]
["bitfinex","ETHUSD",1730984799527,0.55,2815.6,2814.8,0.8043]
["bitfinex","ETHUSD",1730984799923,0.55,2815.6,2814.9,0.07656764]
["bitfinex","ETHUSD",1730984800160,0.55,2815.6,2814.8,0.8043]
["bitfinex","ETHUSD",1730984801128,0.55,2815.6,2814.9,0.07645478]
["bitfinex","ETHUSD",1730984801332,0.7798,2815.7,2814.9,0.07645478]
["bitfinex","ETHUSD",1730984801666,0.55,2815.6,2814.8,0.8043]
["bitfinex","ETHUSD",1730984801819,0.55,2815.6,2815.0,0.07596475]
["bitfinex","ETHUSD",1730984802025,0.55,2815.6,2814.8,0.8043]
["bitfinex","ETHUSD",1730984802236,0.55,2815.6,2814.9,0.07648793]
["bitfinex","ETHUSD",1730984802432,0.7833,2815.5,2814.6,0.36565617]
["bitfinex","ETHUSD",1730984802662,0.55,2815.4,2815.0,0.07517925]
["bitfinex","ETHUSD",1730984802824,0.55,2815.4,2814.5,0.7734]
["bitfinex","ETHUSD",1730984803374,0.55,2815.4,2814.6,0.07552685]
["bitfinex","ETHUSD",1730984804328,3.0,2815.8,2814.6,0.07552685]
["bitfinex","ETHUSD",1730984804329,0.55,2815.2,2814.6,0.07552685]
["bitfinex","ETHUSD",1730984804544,0.7833,2815.1,2814.6,0.07552685]
["bitfinex","ETHUSD",1730984804751,0.7833,2815.1,2814.2,0.7734]
["bitfinex","ETHUSD",1730984805368,0.55,2815.2,2813.9,0.8208]
["bitfinex","ETHUSD",1730984805369,0.761,2814.9,2813.9,0.8208]
["bitfinex","ETHUSD",1730984805725,0.761,2814.7,2813.7,0.8208]
["bitfinex","ETHUSD",1730984805931,0.761,2814.5,2813.7,0.8208]
["bitfinex","ETHUSD",1730984807472,0.761,2814.5,2813.8,0.0734757]
["bitfinex","ETHUSD",1730984807645,0.761,2814.5,2813.7,0.8208]
["bitfinex","ETHUSD",1730984807969,0.761,2814.5,2813.8,0.0734757]
["bitfinex","ETHUSD",1730984808473,0.55,2814.4,2813.4,0.7773]
["bitfinex","ETHUSD",1730984808644,0.7326,2814.4,2813.4,1.14785498]
["bitfinex","ETHUSD",1730984809175,0.7326,2814.4,2813.5,0.07360413]
["bitfinex","ETHUSD",1730984809371,0.55,2814.4,2813.5,0.07360413]
["bitfinex","ETHUSD",1730984809730,0.55,2814.6,2813.4,1.14785498]
["bitfinex","ETHUSD",1730984809931,0.55,2814.6,2813.6,0.07356132]
["bitfinex","ETHUSD",1730984810226,0.55,2814.6,2813.4,0.7773]
["bitfinex","ETHUSD",1730984810466,0.55,2814.6,2813.5,2.70813758]
["bitfinex","ETHUSD",1730984810689,3.0,2814.7,2813.6,0.7895]
["bitfinex","ETHUSD",1730984810883,3.0,2814.7,2813.6,0.86056914]
["bitfinex","ETHUSD",1730984811185,12.28,2815.3,2813.9,0.7895]
["bitfinex","ETHUSD",1730984811391,0.8241,2815.3,2813.9,0.7895]
["bitfinex","ETHUSD",1730984811594,0.8241,2815.3,2814.0,0.07312446]
["bitfinex","ETHUSD",1730984811765,0.8241,2815.3,2814.1,2.63451349]
["bitfinex","ETHUSD",1730984812097,0.8241,2815.3,2814.2,0.07303902]
["bitfinex","ETHUSD",1730984812394,1.28294783,2815.3,2814.4,0.8287]
["bitfinex","ETHUSD",1730984812559,0.8241,2815.3,2814.5,0.0710605]
["bitfinex","ETHUSD",1730984812763,0.7514,2816.0,2814.5,0.89974949]
["bitfinex","ETHUSD",1730984813102,0.7514,2816.0,2814.8,0.8287]
["bitfinex","ETHUSD",1730984813689,0.7514,2816.0,2814.9,0.07296463]
["bitfinex","ETHUSD",1730984814055,0.7514,2816.0,2814.9,0.14400631]
["bitfinex","ETHUSD",1730984814600,0.7514,2816.0,2814.9,0.07296463]
["bitfinex","ETHUSD",1730984814886,0.7514,2816.0,2814.9,0.41947629]
["bitfinex","ETHUSD",1730984815463,0.55,2815.9,2814.9,0.41947629]
["bitfinex","ETHUSD",1730984816291,0.55,2815.9,2814.9,0.07296463]
["bitfinex","ETHUSD",1730984816696,0.55,2815.7,2814.9,0.07296463]
["bitfinex","ETHUSD",1730984818330,3.0,2816.2,2815.0,0.7749]
["bitfinex","ETHUSD",1730984818621,0.7742,2816.3,2815.0,0.84740875]
["bitfinex","ETHUSD",1730984819032,0.7742,2816.3,2815.1,0.07103507]
["bitfinex","ETHUSD",1730984819333,0.37742,2816.2,2815.1,0.07103507]
["bitfinex","ETHUSD",1730984819499,0.37742,2816.2,2815.0,3.33835192]
["bitfinex","ETHUSD",1730984819702,0.37742,2816.2,2815.1,0.07103507]
["bitfinex","ETHUSD",1730984819896,0.37742,2816.2,2815.2,0.7749]
["bitfinex","ETHUSD",1730984820126,0.37742,2816.2,2815.1,0.7749]
["bitfinex","ETHUSD",1730984820346,0.37742,2816.2,2815.3,0.7749]
["bitfinex","ETHUSD",1730984820622,0.37742,2816.2,2815.5,0.7877]
["bitfinex","ETHUSD",1730984821038,0.37742,2816.2,2815.6,0.07225227]
["bitfinex","ETHUSD",1730984821934,0.37742,2816.2,2815.5,0.7877]
["bitfinex","ETHUSD",1730984822437,12.28,2816.4,2815.5,0.7877]
["bitfinex","ETHUSD",1730984822726,3.7643783,2816.5,2815.5,0.7877]
["bitfinex","ETHUSD",1730984822936,3.55,2816.4,2815.5,0.7877]
["bitfinex","ETHUSD",1730984823093,3.0,2816.4,2815.5,0.7877]
["bitfinex","ETHUSD",1730984823289,3.0,2816.4,2815.6,0.07232095]
["bitfinex","ETHUSD",1730984823592,0.7576,2816.6,2815.7,0.07102452]
["bitfinex","ETHUSD",1730984823788,0.7567,2817.2,2815.8,0.8242]
["bitfinex","ETHUSD",1730984824003,12.28,2817.2,2815.8,0.8242]
["bitfinex","ETHUSD",1730984824205,0.7567,2817.1,2815.9,0.07236135]
["bitfinex","ETHUSD",1730984824453,0.7567,2817.1,2815.8,0.8242]
["bitfinex","ETHUSD",1730984824790,0.7567,2817.1,2815.9,0.07228913]
["bitfinex","ETHUSD",1730984824993,0.55,2817.0,2815.9,0.14330864]
["bitfinex","ETHUSD",1730984825191,4.85367,2817.0,2816.0,0.8161]
["bitfinex","ETHUSD",1730984825414,4.30367,2817.0,2816.1,0.07101255]
["bitfinex","ETHUSD",1730984825613,1.30367,2817.0,2816.1,0.14327243]
["bitfinex","ETHUSD",1730984825815,0.7567,2817.1,2816.1,0.14327243]
["bitfinex","ETHUSD",1730984826046,0.7567,2817.1,2816.1,0.07101255]
["bitfinex","ETHUSD",1730984826791,0.7567,2817.1,2816.1,0.808]
["bitfinex","ETHUSD",1730984826991,0.7567,2817.1,2816.2,0.0710089]
["bitfinex","ETHUSD",1730984827193,1.13237,2817.1,2816.2,0.14049848]
["bitfinex","ETHUSD",1730984827432,1.13237,2817.1,2816.1,0.808]
["bitfinex","ETHUSD",1730984828136,0.55,2817.0,2816.1,0.808]
["bitfinex","ETHUSD",1730984833594,4.3033,2816.8,2815.3,0.7773]
["bitfinex","ETHUSD",1730984833837,2.56345192,2816.6,2815.3,0.7773]
["bitfinex","ETHUSD",1730984834008,2.56345192,2816.3,2815.3,0.7773]
["bitfinex","ETHUSD",1730984834212,0.7668,2816.1,2815.3,0.7773]
["bitfinex","ETHUSD",1730984834394,0.55,2816.0,2815.3,0.7773]
["bitfinex","ETHUSD",1730984840868,3.0,2816.3,2815.3,0.7773]
["bitfinex","ETHUSD",1730984841179,12.28,2816.4,2815.4,0.07102488]
["bitfinex","ETHUSD",1730984841384,12.28,2816.4,2815.5,0.26344768]
["bitfinex","ETHUSD",1730984841689,12.28,2816.4,2815.6,0.84772514]
["bitfinex","ETHUSD",1730984841894,12.28,2816.4,2815.7,0.06780623]
["bitfinex","ETHUSD",1730984842092,0.8165,2817.0,2815.8,0.7767]
["bitfinex","ETHUSD",1730984842311,0.8165,2817.0,2815.8,0.816]
["bitfinex","ETHUSD",1730984842996,0.8165,2817.0,2815.9,0.88181826]
["bitfinex","ETHUSD",1730984844602,0.55,2816.9,2815.9,0.88181826]
["bitfinex","ETHUSD",1730984844808,0.55,2816.9,2815.9,0.8108]
["bitfinex","ETHUSD",1730984845392,0.55,2816.7,2815.9,0.8108]
["bitfinex","ETHUSD",1730984845588,0.55,2816.4,2814.7,2.56345192]
["bitfinex","ETHUSD",1730984845798,0.55,2816.4,2816.0,0.06493243]
["bitfinex","ETHUSD",1730984845966,0.55,2816.4,2814.7,2.56345192]
["bitfinex","ETHUSD",1730984846865,0.55,2816.4,2814.8,3.36620262]
["bitfinex","ETHUSD",1730984847062,0.55,2816.4,2815.0,2.56345192]
["bitfinex","ETHUSD",1730984847311,0.55,2816.4,2815.1,0.32812535]
["bitfinex","ETHUSD",1730984848610,0.55,2816.4,2815.2,0.8258]
["bitfinex","ETHUSD",1730984849029,0.55,2816.4,2815.4,0.7648]
["bitfinex","ETHUSD",1730984849382,0.55,2816.4,2815.5,0.06515255]
["bitfinex","ETHUSD",1730984850133,15.635,2816.6,2815.6,0.8227]
["bitfinex","ETHUSD",1730984850582,1.5635,2816.5,2815.6,0.8227]
["bitfinex","ETHUSD",1730984850923,1.5635,2816.5,2815.8,0.7693]
["bitfinex","ETHUSD",1730984851914,12.635,2816.6,2815.8,0.7693]
["bitfinex","ETHUSD",1730984852222,12.28,2816.6,2815.8,0.7693]
["bitfinex","ETHUSD",1730984852718,3.0,2816.9,2815.8,0.7693]
["bitfinex","ETHUSD",1730984852883,0.55,2816.9,2815.8,0.7693]
["bitfinex","ETHUSD",1730984854374,0.55,2816.9,2815.9,0.07101978]
["bitfinex","ETHUSD",1730984854583,0.55,2816.9,2816.0,0.8038]
["bitfinex","ETHUSD",1730984854782,0.55,2816.9,2816.0,0.86646295]
["bitfinex","ETHUSD",1730984855018,0.55,2816.9,2816.0,0.8038]
["bitfinex","ETHUSD",1730984855317,0.55,2816.9,2816.1,0.06262023]
["bitfinex","ETHUSD",1730984857340,1.43091407,2817.3,2816.2,0.85791429]
["bitfinex","ETHUSD",1730984857499,0.51952924,2817.3,2816.2,0.84928243]
["bitfinex","ETHUSD",1730984858740,0.55,2817.2,2816.2,0.84928243]
["bitfinex","ETHUSD",1730984859625,0.55,2817.0,2816.2,0.84928243]
["bitfinex","ETHUSD",1730984859832,0.55,2817.0,2816.2,0.7869]
["bitfinex","ETHUSD",1730984860004,0.55,2816.8,2816.2,0.7869]
["bitfinex","ETHUSD",1730984861740,0.55,2816.8,2815.4,2.56345192]
["bitfinex","ETHUSD",1730984861741,0.55,2816.8,2815.2,3.0]
["bitfinex","ETHUSD",1730984861924,0.55,2816.8,2816.3,0.06260078]
["bitfinex","ETHUSD",1730984862132,0.55,2816.6,2815.1,3.19131768]
["bitfinex","ETHUSD",1730984862313,0.55,2816.6,2816.4,0.06252595]
["bitfinex","ETHUSD",1730984862501,0.55,2816.6,2815.2,0.31913177]
["bitfinex","ETHUSD",1730984862705,0.55,2816.6,2815.3,0.06291573]
["bitfinex","ETHUSD",1730984863362,0.55,2816.6,2815.3,0.13394585]
["bitfinex","ETHUSD",1730984863550,0.55,2816.6,2815.3,0.06291573]
["bitfinex","ETHUSD",1730984863721,0.55,2816.8,2815.3,0.13394572]
["bitfinex","ETHUSD",1730984863903,0.55,2816.8,2815.4,2.56345192]
["bitfinex","ETHUSD",1730984864112,0.55,2816.8,2815.5,0.07102353]
["bitfinex","ETHUSD",1730984864610,0.55,2816.8,2815.6,0.7787]
["bitfinex","ETHUSD",1730984865839,0.55,2816.8,2815.7,0.06284259]
["bitfinex","ETHUSD",1730984866231,0.55,2816.8,2815.6,0.7787]
["bitfinex","ETHUSD",1730984866626,0.55,2816.8,2815.7,0.84154259]
["bitfinex","ETHUSD",1730984866931,0.55,2816.8,2815.7,0.7787]
["bitfinex","ETHUSD",1730984868265,0.55,2816.8,2815.8,0.83539985]
["bitfinex","ETHUSD",1730984868451,0.55,2816.8,2815.8,0.7726]
["bitfinex","ETHUSD",1730984877605,0.55,2816.8,2815.8,0.7226]
["bitfinex","ETHUSD",1730984877779,0.476387,2816.7,2815.8,0.7226]
["bitfinex","ETHUSD",1730984877981,0.55,2816.6,2815.8,0.7226]
["bitfinex","ETHUSD",1730984879405,0.55,2816.4,2815.1,0.36498733]
["bitfinex","ETHUSD",1730984879604,0.55,2816.4,2815.9,0.06058467]
["bitfinex","ETHUSD",1730984879936,0.55,2816.4,2814.9,0.55634519]
["bitfinex","ETHUSD",1730984880148,0.55,2816.4,2816.0,0.06059477]
["bitfinex","ETHUSD",1730984880297,0.55,2816.4,2814.7,2.56345192]
["bitfinex","ETHUSD",1730984880497,0.55,2816.4,2814.8,0.78980772]
["bitfinex","ETHUSD",1730984880693,0.55,2816.4,2815.0,0.7287]
["bitfinex","ETHUSD",1730984881031,0.55,2816.4,2815.2,0.7287]
["bitfinex","ETHUSD",1730984881230,0.55,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984881416,0.55,2816.2,2815.3,0.0609045]
["bitfinex","ETHUSD",1730984881727,0.55,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984881930,0.55,2816.2,2815.4,0.06086176]
["bitfinex","ETHUSD",1730984882172,0.55,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984882341,0.55,2816.2,2815.5,0.06081901]
["bitfinex","ETHUSD",1730984882548,0.55,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984882838,0.55,2816.2,2815.6,0.06077627]
["bitfinex","ETHUSD",1730984883033,0.55,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984883435,0.55,2816.2,2815.3,0.0609045]
["bitfinex","ETHUSD",1730984883809,0.98698,2816.2,2815.2,0.7287]
["bitfinex","ETHUSD",1730984884011,0.98698,2816.2,2815.5,0.7287]
["bitfinex","ETHUSD",1730984884012,0.55,2816.2,2815.5,0.7287]
["bitfinex","ETHUSD",1730984884313,0.7624,2816.6,2815.6,0.06097781]
["bitfinex","ETHUSD",1730984884639,0.7624,2816.6,2815.7,0.7287]
["bitfinex","ETHUSD",1730984885133,0.791,2816.8,2815.9,0.7287]
["bitfinex","ETHUSD",1730984886912,0.55,2816.7,2815.9,0.7287]
["bitfinex","ETHUSD",1730984887351,1.027557,2816.7,2815.9,0.7287]
["bitfinex","ETHUSD",1730984887652,0.7555,2817.1,2816.1,0.7287]
["bitfinex","ETHUSD",1730984888150,0.7555,2817.1,2815.9,2.56345192]
["bitfinex","ETHUSD",1730984888151,4.5198783,2817.4,2816.2,0.78937311]
["bitfinex","ETHUSD",1730984888511,4.5198783,2817.4,2816.3,0.07100841]
["bitfinex","ETHUSD",1730984888814,4.5198783,2817.4,2816.4,0.78889346]
["bitfinex","ETHUSD",1730984889042,0.45198783,2817.3,2816.4,1.13122884]
["bitfinex","ETHUSD",1730984889250,0.45198783,2817.3,2816.5,0.7287]
["bitfinex","ETHUSD",1730984889697,0.45198783,2817.3,2816.6,0.06010133]
["bitfinex","ETHUSD",1730984891443,3.7643783,2817.4,2816.7,0.7287]
["bitfinex","ETHUSD",1730984893555,4.43091407,2817.6,2816.7,0.7287]
["bitfinex","ETHUSD",1730984893715,1.5434,2818.3,2816.9,0.7287]
["bitfinex","ETHUSD",1730984893914,1.5434,2818.3,2816.8,2.63444801]
["bitfinex","ETHUSD",1730984893915,1.5434,2818.3,2817.1,0.7287]
["bitfinex","ETHUSD",1730984894119,0.8147,2818.3,2817.2,0.05955843]
["bitfinex","ETHUSD",1730984894347,0.8147,2818.3,2817.2,0.7287]
["bitfinex","ETHUSD",1730984894649,0.8147,2818.3,2817.3,0.05951575]
["bitfinex","ETHUSD",1730984894854,5.99397212,2818.7,2817.5,0.7287]
["bitfinex","ETHUSD",1730984895060,0.59939721,2818.6,2817.7,0.7287]
["bitfinex","ETHUSD",1730984895429,0.59939721,2818.6,2817.8,0.05877984]
["bitfinex","ETHUSD",1730984895647,0.59939721,2818.6,2817.7,0.7287]
["bitfinex","ETHUSD",1730984896055,3.59939721,2818.6,2817.7,0.7287]
["bitfinex","ETHUSD",1730984897833,0.55,2818.5,2817.7,0.7287]
["bitfinex","ETHUSD",1730984898039,0.55,2818.3,2817.5,0.7287]
["bitfinex","ETHUSD",1730984898626,0.55,2818.3,2817.6,0.05283061]
["bitfinex","ETHUSD",1730984900165,0.41493972,2818.4,2817.6,0.05283061]
["bitfinex","ETHUSD",1730984900864,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984901274,0.41493972,2818.4,2817.8,0.0528165]
["bitfinex","ETHUSD",1730984901764,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984902170,0.41493972,2818.4,2817.8,0.05277763]
["bitfinex","ETHUSD",1730984902370,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984902863,0.41493972,2818.4,2817.8,0.05271456]
["bitfinex","ETHUSD",1730984903249,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984903639,0.41493972,2818.4,2817.8,0.05270045]
["bitfinex","ETHUSD",1730984903950,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984904354,0.41493972,2818.4,2817.8,0.05270045]
["bitfinex","ETHUSD",1730984904724,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984904972,0.41493972,2818.4,2817.8,0.05352048]
["bitfinex","ETHUSD",1730984905143,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984905672,0.41493972,2818.4,2817.8,0.05348157]
["bitfinex","ETHUSD",1730984905979,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984906367,0.41493972,2818.4,2817.8,0.05328358]
["bitfinex","ETHUSD",1730984906752,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984907232,0.41493972,2818.4,2817.8,0.05328358]
["bitfinex","ETHUSD",1730984907629,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984908133,0.41493972,2818.4,2817.8,0.05327567]
["bitfinex","ETHUSD",1730984908331,0.41493972,2818.4,2817.7,0.7068]
["bitfinex","ETHUSD",1730984908533,0.41493972,2818.4,2817.8,0.05327567]
["bitfinex","ETHUSD",1730984908877,0.59939721,2818.6,2817.9,0.7068]
["bitfinex","ETHUSD",1730984909075,0.55,2819.1,2818.1,0.7068]
["bitfinex","ETHUSD",1730984909235,0.752,2819.2,2818.3,0.7068]
["bitfinex","ETHUSD",1730984909431,0.7582,2819.6,2818.3,0.7068]
["bitfinex","ETHUSD",1730984909735,0.33216519,2819.5,2818.3,0.7068]
["bitfinex","ETHUSD",1730984911035,0.7582,2819.6,2818.5,0.7068]
["bitfinex","ETHUSD",1730984911366,0.7582,2819.6,2818.6,0.05199869]
["bitfinex","ETHUSD",1730984912033,0.55,2819.5,2818.6,0.05199869]
["bitfinex","ETHUSD",1730984912281,0.55,2819.5,2818.5,0.7068]
["bitfinex","ETHUSD",1730984913120,0.55,2819.3,2818.5,0.7068]
["bitfinex","ETHUSD",1730984913626,0.55,2819.1,2818.5,0.7068]
["bitfinex","ETHUSD",1730984916430,0.55,2819.1,2817.4,2.56345192]
["bitfinex","ETHUSD",1730984916930,0.55,2818.9,2817.5,0.0521026]
["bitfinex","ETHUSD",1730984917116,0.55,2818.9,2817.1,9.90345192]
["bitfinex","ETHUSD",1730984917331,0.55,2818.9,2817.2,0.05211837]
["bitfinex","ETHUSD",1730984917639,0.55,2818.7,2817.2,1.0476754]
["bitfinex","ETHUSD",1730984918316,0.55,2818.7,2817.4,2.56345192]
["bitfinex","ETHUSD",1730984918513,0.55,2818.7,2817.5,0.05301821]
["bitfinex","ETHUSD",1730984919416,0.55,2818.7,2817.6,0.07096895]
["bitfinex","ETHUSD",1730984919793,0.55,2818.9,2817.7,0.05216405]
["bitfinex","ETHUSD",1730984920393,0.55,2818.9,2817.4,2.56345192]
["bitfinex","ETHUSD",1730984920596,0.55,2818.9,2817.8,0.05245149]
["bitfinex","ETHUSD",1730984920790,0.55,2818.9,2817.5,0.07096893]
["bitfinex","ETHUSD",1730984921007,0.55,2818.9,2817.9,0.05241146]
["bitfinex","ETHUSD",1730984921234,0.55,2818.9,2817.5,0.33441102]
["bitfinex","ETHUSD",1730984921592,0.55,2818.9,2817.6,0.05253948]
["bitfinex","ETHUSD",1730984922629,0.55,2818.9,2817.5,0.26344209]
["bitfinex","ETHUSD",1730984923930,0.55,2818.9,2817.6,0.07096898]
["bitfinex","ETHUSD",1730984924243,3.8124,2819.0,2817.7,2.56345192]
["bitfinex","ETHUSD",1730984924458,0.8124,2819.0,2817.7,2.56345192]
["bitfinex","ETHUSD",1730984924610,0.8124,2819.0,2817.8,0.05237813]
["bitfinex","ETHUSD",1730984925540,0.55,2818.9,2817.8,0.05237813]
["bitfinex","ETHUSD",1730984925708,0.55,2818.9,2817.5,3.0]
["bitfinex","ETHUSD",1730984925902,0.55,2818.7,2817.6,0.62731221]
["bitfinex","ETHUSD",1730984926106,0.55,2818.7,2817.7,0.05302259]
["bitfinex","ETHUSD",1730984927205,0.8235,2818.6,2817.7,0.05302259]
["bitfinex","ETHUSD",1730984927833,0.55,2818.5,2817.1,2.92959454]
["bitfinex","ETHUSD",1730984928033,0.55,2818.5,2817.8,0.05292523]
["bitfinex","ETHUSD",1730984928342,0.7698,2818.5,2817.1,2.92959454]
["bitfinex","ETHUSD",1730984928541,0.55,2818.4,2817.2,0.41720665]
["bitfinex","ETHUSD",1730984939386,0.55,2818.2,2817.2,0.41720665]
["bitfinex","ETHUSD",1730984940483,0.55,2818.2,2817.2,0.36393708]
["bitfinex","ETHUSD",1730984940781,0.55,2818.2,2817.3,0.05290558]
["bitfinex","ETHUSD",1730984940946,0.55,2818.2,2817.3,0.3875493]
["bitfinex","ETHUSD",1730984941281,0.55,2818.2,2817.4,0.0709777]
["bitfinex","ETHUSD",1730984941847,0.55,2818.2,2817.5,0.05281758]
["bitfinex","ETHUSD",1730984943789,0.55,2818.2,2817.6,0.05277491]
["bitfinex","ETHUSD",1730984944161,0.55,2818.2,2817.3,0.07097773]
["bitfinex","ETHUSD",1730984944345,0.55,2818.2,2817.4,0.05286026]
["bitfinex","ETHUSD",1730984946950,0.55,2818.2,2817.2,0.36408771]
["bitfinex","ETHUSD",1730984947189,0.55,2818.2,2817.3,0.05290558]
["bitfinex","ETHUSD",1730984947994,0.8134,2818.1,2817.3,0.05290558]
["bitfinex","ETHUSD",1730984948492,0.8134,2818.1,2816.8,2.92783941]
["bitfinex","ETHUSD",1730984948661,0.8134,2818.1,2816.9,0.29278394]
["bitfinex","ETHUSD",1730984948989,0.53088581,2818.1,2817.0,0.2825]
["bitfinex","ETHUSD",1730984949174,0.53088581,2818.1,2816.9,0.34616496]
["bitfinex","ETHUSD",1730984949175,0.53088581,2818.1,2817.1,2.63443318]
["bitfinex","ETHUSD",1730984949379,0.53088581,2818.1,2817.2,0.2825]
["bitfinex","ETHUSD",1730984949553,0.53088581,2818.1,2817.2,0.33590326]
["bitfinex","ETHUSD",1730984949754,0.53088581,2818.1,2817.3,0.29703364]
["bitfinex","ETHUSD",1730984950078,0.53088581,2818.1,2817.4,0.05331787]
["bitfinex","ETHUSD",1730984950388,0.53088581,2818.1,2817.4,0.1242956]
["bitfinex","ETHUSD",1730984953791,3.0,2818.7,2817.4,0.1242956]
["bitfinex","ETHUSD",1730984953792,0.55,2818.7,2817.5,0.2825]
["bitfinex","ETHUSD",1730984953989,0.55,2818.5,2817.6,0.36799536]
["bitfinex","ETHUSD",1730984954354,0.55,2818.5,2817.7,0.05303821]
["bitfinex","ETHUSD",1730984954551,0.55,2818.5,2817.6,0.36799536]
["bitfinex","ETHUSD",1730984954778,0.55,2818.5,2817.7,0.05295805]
["bitfinex","ETHUSD",1730984955192,0.55,2818.5,2817.6,0.29702475]
["bitfinex","ETHUSD",1730984955394,0.8281,2818.4,2817.6,0.29702475]
["bitfinex","ETHUSD",1730984955595,0.8281,2818.4,2817.7,0.05292377]
["bitfinex","ETHUSD",1730984956064,0.8281,2818.4,2817.2,0.2825]
["bitfinex","ETHUSD",1730984956264,0.8281,2818.4,2817.8,0.05287846]
["bitfinex","ETHUSD",1730984956660,0.8281,2818.4,2817.2,0.2825]
["bitfinex","ETHUSD",1730984957081,0.8281,2818.4,2817.3,0.05309186]
["bitfinex","ETHUSD",1730984957324,0.8281,2818.4,2817.3,0.64299624]
["bitfinex","ETHUSD",1730984957992,0.55,2818.3,2817.3,0.64299624]
["bitfinex","ETHUSD",1730984958201,0.7947,2818.2,2817.3,0.05309186]
["bitfinex","ETHUSD",1730984958869,0.7947,2818.2,2817.1,2.56345192]
["bitfinex","ETHUSD",1730984959072,0.7947,2818.2,2817.4,0.05306236]
["bitfinex","ETHUSD",1730984959276,0.7947,2818.2,2817.2,0.05315301]
["bitfinex","ETHUSD",1730984959473,0.7947,2818.2,2817.5,0.05302495]
["bitfinex","ETHUSD",1730984959785,0.7947,2818.2,2817.6,0.05298227]
["bitfinex","ETHUSD",1730984959985,0.7947,2818.2,2817.2,0.28459519]
["bitfinex","ETHUSD",1730984960159,0.7947,2818.2,2817.3,0.05311032]
["bitfinex","ETHUSD",1730984965402,0.7947,2818.2,2817.3,1.23965161]
["bitfinex","ETHUSD",1730984965587,0.7947,2818.2,2817.3,1.18654129]
["bitfinex","ETHUSD",1730984965910,0.7947,2818.2,2817.4,0.0530729]
["bitfinex","ETHUSD",1730984969294,0.8071,2818.0,2817.4,0.0530729]
["bitfinex","ETHUSD",1730984969522,0.8071,2817.8,2816.9,0.36394644]
["bitfinex","ETHUSD",1730984969728,0.55,2817.5,2816.5,1.18654129]
["bitfinex","ETHUSD",1730984970025,0.8071,2817.4,2816.6,0.05000832]
["bitfinex","ETHUSD",1730984970188,0.8071,2817.4,2816.4,1.18654129]
["bitfinex","ETHUSD",1730984971289,0.8196,2817.2,2816.0,3.2185314]
["bitfinex","ETHUSD",1730984971492,0.8196,2817.2,2816.1,1.05585314]
["bitfinex","ETHUSD",1730984971715,0.8196,2817.2,2816.1,1.10437893]
["bitfinex","ETHUSD",1730984972587,0.8196,2817.2,2816.1,0.04852579]
["bitfinex","ETHUSD",1730984973197,0.8202,2817.0,2816.1,0.04852579]
["bitfinex","ETHUSD",1730984973695,0.8202,2817.0,2816.1,0.11953465]
["bitfinex","ETHUSD",1730984974047,0.8202,2817.0,2816.1,0.11953464]
["bitfinex","ETHUSD",1730984974886,0.8202,2817.0,2816.3,2.57284264]
["bitfinex","ETHUSD",1730984975083,0.8202,2817.0,2816.4,0.25728426]
["bitfinex","ETHUSD",1730984975712,0.8202,2817.0,2816.5,0.0483549]
["bitfinex","ETHUSD",1730984976695,0.8202,2817.0,2816.0,3.2185314]
["bitfinex","ETHUSD",1730984976929,0.8202,2817.0,2816.6,0.04831218]
["bitfinex","ETHUSD",1730984977129,0.8202,2817.0,2816.0,3.2185314]
["bitfinex","ETHUSD",1730984977429,0.8202,2817.0,2816.1,0.32185314]
["bitfinex","ETHUSD",1730984977632,0.8202,2817.0,2816.1,0.4413847]
["bitfinex","ETHUSD",1730984977927,0.8202,2817.0,2816.1,0.44138469]
["bitfinex","ETHUSD",1730984978223,0.8202,2817.0,2816.1,0.37037893]
["bitfinex","ETHUSD",1730984978588,0.55,2816.9,2816.1,0.37037893]
["bitfinex","ETHUSD",1730984978823,0.785,2816.8,2816.1,0.04852579]
["bitfinex","ETHUSD",1730984980330,0.758,2816.6,2816.1,0.04852579]
["bitfinex","ETHUSD",1730984981135,0.7517,2816.4,2816.1,0.04852579]
["bitfinex","ETHUSD",1730984981634,0.7517,2816.4,2815.4,2.57284264]
["bitfinex","ETHUSD",1730984981844,0.7517,2816.4,2815.3,0.2825]
["bitfinex","ETHUSD",1730984981994,0.7517,2816.4,2815.3,0.56803426]
["bitfinex","ETHUSD",1730984982442,0.7517,2816.4,2815.4,0.07102513]
["bitfinex","ETHUSD",1730984982731,0.7517,2816.4,2815.4,0.12061549]
["bitfinex","ETHUSD",1730984983499,0.7517,2816.4,2815.8,0.2825]
["bitfinex","ETHUSD",1730984983720,12.28,2817.5,2815.9,0.07101328]
["bitfinex","ETHUSD",1730984983949,0.7715,2817.3,2816.0,2.90819397]
["bitfinex","ETHUSD",1730984984448,0.7715,2817.3,2816.1,0.12029036]
["bitfinex","ETHUSD",1730984985048,0.55,2817.2,2816.1,0.12029036]
["bitfinex","ETHUSD",1730984985221,0.7651,2816.9,2816.1,0.12029036]
["bitfinex","ETHUSD",1730984985552,0.7651,2816.9,2816.1,0.04928061]
["bitfinex","ETHUSD",1730984985738,0.7651,2816.9,2816.2,0.29574746]
["bitfinex","ETHUSD",1730984986114,0.7651,2816.9,2816.3,0.04907633]
["bitfinex","ETHUSD",1730984987149,0.7651,2816.9,2816.2,0.29574746]
["bitfinex","ETHUSD",1730984987571,0.7651,2816.9,2816.3,0.04907633]
["bitfinex","ETHUSD",1730984987915,0.7651,2816.9,2815.9,0.07100976]
["bitfinex","ETHUSD",1730984988548,0.828,2817.0,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984988761,3.55,2817.3,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984988930,0.55,2816.9,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984989118,0.828,2817.0,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984989319,0.55,2816.9,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984991955,0.828,2817.0,2816.0,0.04920452]
["bitfinex","ETHUSD",1730984992268,0.828,2817.0,2816.1,0.35350965]
["bitfinex","ETHUSD",1730984992436,0.828,2817.0,2816.2,0.29755568]
["bitfinex","ETHUSD",1730984992639,0.828,2817.0,2816.3,0.07100617]
["bitfinex","ETHUSD",1730984993938,0.828,2817.0,2816.4,0.2825]
["bitfinex","ETHUSD",1730984994160,0.828,2817.0,2816.5,0.07100106]
["bitfinex","ETHUSD",1730984994674,0.828,2817.0,2816.6,0.04882675]
["bitfinex","ETHUSD",1730984994912,0.828,2817.0,2816.5,0.07100106]
["bitfinex","ETHUSD",1730984995078,0.828,2817.0,2816.7,0.04878403]
["bitfinex","ETHUSD",1730984995430,0.828,2817.0,2816.5,0.07100106]
["bitfinex","ETHUSD",1730984995634,0.828,2817.0,2816.6,0.04882675]
["bitfinex","ETHUSD",1730984995830,0.828,2817.0,2816.4,0.2825]
["bitfinex","ETHUSD",1730984996033,0.828,2817.0,2816.5,0.04886946]
["bitfinex","ETHUSD",1730985001210,0.828,2817.0,2816.5,0.11987135]
["bitfinex","ETHUSD",1730985002083,0.797,2817.4,2816.7,0.2825]
["bitfinex","ETHUSD",1730985002248,0.797,2817.4,2816.5,0.11987135]
["bitfinex","ETHUSD",1730985002249,0.797,2817.8,2816.9,2.57284264]
["bitfinex","ETHUSD",1730985002449,0.797,2817.8,2817.2,2.57284264]
["bitfinex","ETHUSD",1730985002794,0.797,2817.8,2817.3,0.04846711]
["bitfinex","ETHUSD",1730985003151,0.797,2817.8,2817.0,0.2825]
["bitfinex","ETHUSD",1730985003347,0.797,2817.8,2817.4,0.04817368]
["bitfinex","ETHUSD",1730985003575,0.797,2817.8,2817.1,0.07098325]
["bitfinex","ETHUSD",1730985003773,0.797,2817.8,2817.1,0.36361584]
["bitfinex","ETHUSD",1730985003947,0.797,2817.8,2817.2,0.04825379]
["bitfinex","ETHUSD",1730985004586,5.57284264,2818.5,2817.2,0.04825379]
["bitfinex","ETHUSD",1730985004587,0.7835,2817.6,2817.2,0.04825379]
["bitfinex","ETHUSD",1730985004752,0.55,2817.3,2816.4,0.2825]
["bitfinex","ETHUSD",1730985004954,0.7835,2817.2,2816.4,0.2825]
["bitfinex","ETHUSD",1730985005493,0.7835,2817.2,2816.5,0.0710018]
["bitfinex","ETHUSD",1730985007220,0.7835,2817.2,2816.4,0.2825]
["bitfinex","ETHUSD",1730985008486,0.7835,2817.2,2816.4,0.35350443]
["bitfinex","ETHUSD",1730985009025,0.7835,2817.2,2816.4,0.67589471]
["bitfinex","ETHUSD",1730985009794,0.55,2817.1,2816.4,0.60489028]
["bitfinex","ETHUSD",1730985011606,0.55,2817.1,2816.4,0.67589495]
["bitfinex","ETHUSD",1730985012823,0.7835,2817.2,2816.4,0.67589495]
["bitfinex","ETHUSD",1730985013607,0.7835,2817.2,2816.4,0.60489028]
["bitfinex","ETHUSD",1730985013997,0.7835,2817.2,2816.4,0.2825]
["bitfinex","ETHUSD",1730985014201,0.7835,2817.2,2816.3,2.57284264]
["bitfinex","ETHUSD",1730985014624,0.7817,2817.0,2816.4,0.04859072]
["bitfinex","ETHUSD",1730985014956,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985015240,0.7817,2817.0,2816.5,0.04859813]
["bitfinex","ETHUSD",1730985015413,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985015816,0.7817,2817.0,2816.3,0.04868357]
["bitfinex","ETHUSD",1730985016203,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985016427,0.7817,2817.0,2816.2,0.68605888]
["bitfinex","ETHUSD",1730985016628,0.7817,2817.0,2816.3,0.04870996]
["bitfinex","ETHUSD",1730985018012,0.7817,2817.0,2816.2,0.68605888]
["bitfinex","ETHUSD",1730985018555,0.7817,2817.0,2816.3,0.04868591]
["bitfinex","ETHUSD",1730985018724,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985018910,0.7817,2817.0,2816.4,0.04864055]
["bitfinex","ETHUSD",1730985019110,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985019346,0.7817,2817.0,2816.5,0.04859783]
["bitfinex","ETHUSD",1730985019655,0.7817,2817.0,2816.2,0.36411329]
["bitfinex","ETHUSD",1730985019823,0.7817,2817.0,2815.8,0.2825]
["bitfinex","ETHUSD",1730985020022,0.7817,2817.0,2816.3,0.04868327]
["bitfinex","ETHUSD",1730985020333,0.7817,2817.0,2816.4,0.04864055]
["bitfinex","ETHUSD",1730985020644,0.7817,2817.0,2816.2,0.36506886]
["bitfinex","ETHUSD",1730985021015,0.7817,2817.0,2816.3,0.04868327]
["bitfinex","ETHUSD",1730985021512,0.55,2817.1,2816.4,0.2825]
["bitfinex","ETHUSD",1730985021727,0.55,2817.1,2816.4,0.66515096]
["bitfinex","ETHUSD",1730985022142,0.55,2817.1,2816.4,0.38265096]
["bitfinex","ETHUSD",1730985022358,0.55,2817.1,2816.4,0.04864055]
["bitfinex","ETHUSD",1730985022508,0.55,2817.1,2816.2,3.2204115]
["bitfinex","ETHUSD",1730985022712,0.55,2817.1,2816.5,0.04860311]
["bitfinex","ETHUSD",1730985022911,0.55,2817.1,2816.2,3.2204115]
["bitfinex","ETHUSD",1730985023653,0.55,2817.1,2816.6,0.0485604]
["bitfinex","ETHUSD",1730985023847,0.55,2817.1,2816.2,3.2204115]
["bitfinex","ETHUSD",1730985024152,0.55,2817.1,2816.3,0.04868855]
["bitfinex","ETHUSD",1730985024513,0.8118,2817.0,2816.3,0.04868855]
["bitfinex","ETHUSD",1730985024714,0.8118,2817.0,2816.2,3.2204115]
["bitfinex","ETHUSD",1730985024935,0.8118,2817.0,2816.4,0.04863792]
["bitfinex","ETHUSD",1730985025252,0.8118,2817.0,2816.2,3.2204115]
["bitfinex","ETHUSD",1730985025449,0.8118,2817.0,2816.2,0.64756886]
["bitfinex","ETHUSD",1730985027256,0.8118,2817.0,2816.3,2.64385196]
["bitfinex","ETHUSD",1730985027409,0.8118,2817.0,2816.6,2.57284264]
["bitfinex","ETHUSD",1730985027621,0.7873,2817.3,2816.6,2.85534264]
["bitfinex","ETHUSD",1730985027820,0.7873,2817.3,2816.7,0.04852034]
["bitfinex","ETHUSD",1730985028178,0.7873,2817.6,2816.9,2.57284264]
["bitfinex","ETHUSD",1730985028541,0.7873,2817.6,2817.0,0.04824854]
["bitfinex","ETHUSD",1730985029835,0.7873,2817.6,2816.9,2.64383381]
["bitfinex","ETHUSD",1730985030034,0.7873,2817.6,2816.9,2.57284264]
["bitfinex","ETHUSD",1730985030235,0.7873,2817.6,2817.0,0.04824854]
["bitfinex","ETHUSD",1730985030440,0.7873,2817.6,2816.8,0.2903863]
["bitfinex","ETHUSD",1730985030824,0.7873,2817.6,2816.9,0.04829124]
["bitfinex","ETHUSD",1730985031301,0.55,2817.5,2816.9,0.04829124]
["bitfinex","ETHUSD",1730985031420,0.7891,2817.2,2816.4,2.93684911]
["bitfinex","ETHUSD",1730985031775,0.7891,2817.2,2816.5,0.07100299]
["bitfinex","ETHUSD",1730985031927,0.7891,2817.2,2816.5,0.15554673]
["bitfinex","ETHUSD",1730985032127,0.7891,2817.2,2816.5,0.40849257]
["bitfinex","ETHUSD",1730985032340,0.7891,2817.2,2816.6,0.08449975]
["bitfinex","ETHUSD",1730985035840,0.7891,2817.2,2816.5,0.07100289]
["bitfinex","ETHUSD",1730985039243,0.7891,2817.2,2816.4,2.93684911]
["bitfinex","ETHUSD",1730985040671,0.55,2817.1,2816.4,2.93684911]
["bitfinex","ETHUSD",1730985040971,0.55,2817.1,2816.5,0.08163775]
["bitfinex","ETHUSD",1730985047381,0.7891,2817.2,2816.7,1.18706009]
["bitfinex","ETHUSD",1730985047596,12.28,2817.6,2816.7,1.18706009]
["bitfinex","ETHUSD",1730985047745,13.0342,2817.6,2817.0,1.18706009]
["bitfinex","ETHUSD",1730985047992,14.33762,2817.6,2817.2,1.18706009]
["bitfinex","ETHUSD",1730985049488,14.33762,2817.6,2816.8,0.2825]
["bitfinex","ETHUSD",1730985049685,0.79,2817.5,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985049886,0.79,2817.5,2816.8,0.08209691]
["bitfinex","ETHUSD",1730985052791,0.55,2817.4,2816.8,0.08209691]
["bitfinex","ETHUSD",1730985052965,0.7853,2817.3,2816.8,0.08209691]
["bitfinex","ETHUSD",1730985053170,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985053384,0.7853,2817.3,2816.9,0.08205291]
["bitfinex","ETHUSD",1730985053692,0.7853,2817.3,2817.0,0.08200891]
["bitfinex","ETHUSD",1730985053905,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985054195,0.7853,2817.3,2817.1,0.08196491]
["bitfinex","ETHUSD",1730985054395,0.7853,2817.3,2816.7,2.86486944]
["bitfinex","ETHUSD",1730985054580,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985054783,0.7853,2817.3,2816.7,2.86486944]
["bitfinex","ETHUSD",1730985054958,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985055394,0.7853,2817.3,2816.7,2.86486944]
["bitfinex","ETHUSD",1730985055584,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985055798,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985055973,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985056179,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985056407,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985057116,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985057407,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985057617,0.7853,2817.3,2816.7,2.57135498]
["bitfinex","ETHUSD",1730985057806,0.7853,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985058304,0.5353,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985058508,0.5353,2817.3,2816.8,0.60349855]
["bitfinex","ETHUSD",1730985058703,0.5353,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985058913,0.5353,2817.3,2816.9,0.31748535]
["bitfinex","ETHUSD",1730985059227,0.5353,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985059731,0.5353,2817.3,2816.9,0.31748535]
["bitfinex","ETHUSD",1730985059883,0.5353,2817.3,2817.2,0.08192091]
["bitfinex","ETHUSD",1730985060229,0.5353,2817.3,2816.9,0.31748535]
["bitfinex","ETHUSD",1730985060896,0.5353,2817.3,2817.0,0.08200891]
["bitfinex","ETHUSD",1730985061613,0.5353,2817.3,2816.9,0.31748535]
["bitfinex","ETHUSD",1730985065818,0.8277,2817.6,2817.0,2.64234815]
["bitfinex","ETHUSD",1730985066026,0.8277,2817.8,2817.1,0.82848335]
["bitfinex","ETHUSD",1730985066233,0.8277,2817.8,2817.3,2.57135498]
["bitfinex","ETHUSD",1730985066584,0.8277,2817.8,2817.4,0.08217959]
["bitfinex","ETHUSD",1730985068003,0.7999,2818.1,2817.5,0.60348049]
["bitfinex","ETHUSD",1730985068298,0.7999,2818.1,2817.3,3.10385498]
["bitfinex","ETHUSD",1730985068509,0.7999,2818.1,2817.4,0.39204438]
["bitfinex","ETHUSD",1730985070718,0.7999,2818.1,2817.5,0.07097652]
["bitfinex","ETHUSD",1730985070916,0.7999,2818.1,2817.5,0.15254184]
["bitfinex","ETHUSD",1730985071327,0.7999,2818.1,2817.7,1.18627886]
["bitfinex","ETHUSD",1730985071696,0.7999,2818.1,2817.8,0.0814334]
["bitfinex","ETHUSD",1730985071896,0.7999,2818.1,2817.7,1.18627886]
["bitfinex","ETHUSD",1730985072091,3.0,2818.6,2817.9,1.18627886]
["bitfinex","ETHUSD",1730985072092,0.7981,2818.3,2817.9,1.18627886]
["bitfinex","ETHUSD",1730985072496,0.7981,2818.8,2818.1,1.18627886]
["bitfinex","ETHUSD",1730985072699,0.7981,2818.8,2818.7,1.18627886]
["bitfinex","ETHUSD",1730985072907,0.7981,2818.8,2818.7,0.08083289]
["bitfinex","ETHUSD",1730985073107,0.7981,2818.8,2818.5,1.18627886]
["bitfinex","ETHUSD",1730985073428,0.7981,2818.8,2818.6,0.08079508]
["bitfinex","ETHUSD",1730985074016,0.7981,2818.8,2818.0,0.5325]
["bitfinex","ETHUSD",1730985074017,0.7981,2818.8,2818.4,1.18627886]
["bitfinex","ETHUSD",1730985074525,0.7981,2818.8,2818.5,0.07959867]
["bitfinex","ETHUSD",1730985075821,0.7981,2818.8,2818.1,2.5689842]
["bitfinex","ETHUSD",1730985076022,0.7981,2818.8,2818.6,0.07917694]
["bitfinex","ETHUSD",1730985076221,0.7981,2818.8,2818.2,0.38110555]
["bitfinex","ETHUSD",1730985076421,0.7981,2818.8,2818.7,0.079133]
["bitfinex","ETHUSD",1730985076617,1.3468,2819.5,2818.4,2.5689842]
["bitfinex","ETHUSD",1730985076922,0.55,2819.3,2818.5,0.5325]
["bitfinex","ETHUSD",1730985078125,0.8086,2819.2,2818.3,0.5325]
["bitfinex","ETHUSD",1730985078344,0.8086,2819.2,2818.6,0.07912248]
["bitfinex","ETHUSD",1730985078530,0.8086,2819.2,2818.3,0.5325]
["bitfinex","ETHUSD",1730985083325,0.8086,2819.2,2818.3,0.84264842]
["bitfinex","ETHUSD",1730985083727,0.8086,2819.2,2818.4,0.07095113]
["bitfinex","ETHUSD",1730985083927,0.8086,2819.2,2818.3,0.84264842]
["bitfinex","ETHUSD",1730985084371,0.8086,2819.2,2818.4,0.07095113]
["bitfinex","ETHUSD",1730985084567,0.8086,2819.2,2818.4,2.63993533]
["bitfinex","ETHUSD",1730985084777,0.8086,2819.2,2818.5,0.07915324]
["bitfinex","ETHUSD",1730985085066,0.8043,2819.9,2818.6,0.6034459]
["bitfinex","ETHUSD",1730985085273,0.8043,2819.7,2818.7,2.5689842]
["bitfinex","ETHUSD",1730985085573,0.55,2819.6,2818.8,0.07094499]
["bitfinex","ETHUSD",1730985087175,0.8049,2819.5,2818.7,2.5689842]
["bitfinex","ETHUSD",1730985087477,0.8049,2819.5,2818.9,0.07887468]
["bitfinex","ETHUSD",1730985087767,0.55,2819.2,2818.2,0.5325]
["bitfinex","ETHUSD",1730985087980,0.55,2819.2,2817.8,2.5689842]
["bitfinex","ETHUSD",1730985087981,0.8049,2818.9,2817.8,2.5689842]
["bitfinex","ETHUSD",1730985088161,0.8049,2818.9,2817.9,0.25689842]
["bitfinex","ETHUSD",1730985091029,0.8049,2818.9,2818.1,2.5689842]
["bitfinex","ETHUSD",1730985091232,0.8049,2818.9,2818.2,0.07095889]
["bitfinex","ETHUSD",1730985091527,0.7832,2819.3,2818.5,0.5325]
["bitfinex","ETHUSD",1730985091728,0.7832,2819.3,2818.6,0.38109755]
["bitfinex","ETHUSD",1730985093378,0.7832,2819.3,2818.5,0.5325]
["bitfinex","ETHUSD",1730985093571,0.7832,2819.3,2818.4,2.5689842]
["bitfinex","ETHUSD",1730985094789,0.7832,2819.3,2818.5,0.07907151]
["bitfinex","ETHUSD",1730985097572,0.7832,2819.3,2818.5,0.15002064]
["bitfinex","ETHUSD",1730985097871,0.7832,2819.3,2818.5,0.07907151]
["bitfinex","ETHUSD",1730985098172,0.7832,2819.3,2818.6,0.33575469]
["bitfinex","ETHUSD",1730985098345,0.7832,2819.3,2818.6,0.41468738]
["bitfinex","ETHUSD",1730985098734,0.7972,2819.9,2818.8,0.5325]
["bitfinex","ETHUSD",1730985099137,0.7972,2819.9,2818.9,0.07880089]
["bitfinex","ETHUSD",1730985099866,0.55,2819.8,2818.9,0.07880089]
["bitfinex","ETHUSD",1730985100070,0.82,2819.7,2818.9,0.3968294]
["bitfinex","ETHUSD",1730985100235,0.55,2819.6,2818.9,0.07880089]
["bitfinex","ETHUSD",1730985100436,0.82,2819.5,2818.9,0.07880089]
["bitfinex","ETHUSD",1730985100635,0.82,2819.5,2818.6,0.26480557]
["bitfinex","ETHUSD",1730985100832,0.82,2819.5,2819.0,0.07856463]
["bitfinex","ETHUSD",1730985101038,0.82,2819.5,2818.6,0.26480557]
["bitfinex","ETHUSD",1730985101280,0.82,2819.5,2819.1,0.0785207]
["bitfinex","ETHUSD",1730985101445,0.82,2819.5,2818.6,0.26480557]
["bitfinex","ETHUSD",1730985101651,0.82,2819.5,2819.2,0.07847678]
["bitfinex","ETHUSD",1730985101873,0.82,2819.5,2818.6,0.26480557]
["bitfinex","ETHUSD",1730985102179,0.82,2819.5,2818.7,0.07869642]
["bitfinex","ETHUSD",1730985109669,0.55,2819.4,2818.7,0.07869642]
["bitfinex","ETHUSD",1730985109840,0.7875,2819.3,2818.7,0.07869642]
["bitfinex","ETHUSD",1730985110180,0.7875,2819.1,2818.8,0.07855709]
["bitfinex","ETHUSD",1730985110383,0.7875,2819.1,2818.1,3.1014842]
["bitfinex","ETHUSD",1730985110584,0.7875,2819.1,2818.9,0.07851316]
["bitfinex","ETHUSD",1730985110739,0.7875,2819.1,2818.2,0.74988586]
["bitfinex","ETHUSD",1730985110934,0.7875,2819.1,2819.0,0.07850085]
["bitfinex","ETHUSD",1730985111137,0.7875,2819.1,2818.2,0.74988586]
["bitfinex","ETHUSD",1730985111384,0.7875,2819.1,2818.3,0.0788084]
["bitfinex","ETHUSD",1730985111598,0.7875,2819.1,2818.3,0.47182625]
["bitfinex","ETHUSD",1730985113497,0.7875,2819.1,2818.4,0.07095359]
["bitfinex","ETHUSD",1730985113700,0.7875,2819.1,2818.3,0.47182625]
["bitfinex","ETHUSD",1730985114002,0.7875,2819.1,2818.4,0.07876445]
["bitfinex","ETHUSD",1730985114298,0.7875,2819.1,2818.2,0.43974241]
["bitfinex","ETHUSD",1730985114495,0.7875,2819.1,2818.5,0.07872578]
["bitfinex","ETHUSD",1730985114799,0.7875,2819.1,2818.6,0.07873191]
["bitfinex","ETHUSD",1730985115013,0.7875,2819.1,2818.2,0.3687838]
["bitfinex","ETHUSD",1730985115302,0.7875,2819.1,2818.7,0.07868797]
["bitfinex","ETHUSD",1730985115505,0.7875,2819.1,2818.2,0.43974233]
["bitfinex","ETHUSD",1730985115799,0.7875,2819.1,2818.2,0.3687838]
["bitfinex","ETHUSD",1730985116001,0.7875,2819.1,2818.3,0.07886373]
["bitfinex","ETHUSD",1730985116803,0.756,2818.9,2818.3,0.07886373]
["bitfinex","ETHUSD",1730985117198,0.756,2818.9,2817.8,2.93767851]
["bitfinex","ETHUSD",1730985117397,3.0,2819.4,2817.8,2.93767851]
["bitfinex","ETHUSD",1730985117398,0.756,2818.7,2818.4,0.07885932]
["bitfinex","ETHUSD",1730985117602,0.756,2818.7,2817.9,1.18604349]
["bitfinex","ETHUSD",1730985117786,0.756,2818.7,2818.5,0.0789972]
["bitfinex","ETHUSD",1730985117995,0.7793,2818.5,2817.8,0.36869431]
["bitfinex","ETHUSD",1730985118178,0.7793,2818.5,2817.0,7.34]
["bitfinex","ETHUSD",1730985118179,0.7793,2818.3,2817.4,1.18604349]
["bitfinex","ETHUSD",1730985118357,0.7793,2818.3,2817.3,1.18604349]
["bitfinex","ETHUSD",1730985119025,0.7793,2818.3,2817.2,0.36878919]
["bitfinex","ETHUSD",1730985119026,0.55,2818.2,2817.2,0.36878919]
["bitfinex","ETHUSD",1730985119325,0.7771,2817.9,2817.2,0.36878919]
["bitfinex","ETHUSD",1730985119525,0.7771,2817.9,2816.9,0.5325]
["bitfinex","ETHUSD",1730985119728,0.7771,2817.9,2816.7,3.10371623]
["bitfinex","ETHUSD",1730985119938,0.7771,2817.9,2817.0,2.65132976]
["bitfinex","ETHUSD",1730985120089,0.7771,2817.9,2817.1,0.07098628]
["bitfinex","ETHUSD",1730985120292,0.7771,2817.9,2817.2,0.26422025]
["bitfinex","ETHUSD",1730985120514,0.7771,2817.9,2817.3,0.07998156]
["bitfinex","ETHUSD",1730985122287,0.7771,2817.9,2816.8,0.07098626]
["bitfinex","ETHUSD",1730985122698,0.7771,2817.9,2816.9,0.08026886]
["bitfinex","ETHUSD",1730985124442,0.7771,2817.9,2816.8,0.4275093]
["bitfinex","ETHUSD",1730985124740,0.7771,2817.9,2816.9,0.07098625]
["bitfinex","ETHUSD",1730985124951,0.7771,2817.9,2817.1,0.5325]
["bitfinex","ETHUSD",1730985125092,0.8205,2818.2,2817.4,3.5325]
["bitfinex","ETHUSD",1730985125289,0.8205,2818.8,2817.6,2.57121623]
["bitfinex","ETHUSD",1730985125496,0.8205,2818.8,2817.7,35.07096744]
["bitfinex","ETHUSD",1730985125797,0.8205,2818.8,2817.8,0.61226124]
["bitfinex","ETHUSD",1730985125996,0.8205,2818.8,2817.9,0.07096233]
["bitfinex","ETHUSD",1730985126224,0.8205,2818.8,2817.9,0.15067961]
["bitfinex","ETHUSD",1730985128212,0.8205,2818.8,2817.9,0.07096233]
["bitfinex","ETHUSD",1730985128407,3.0,2819.1,2817.9,2.64217856]
["bitfinex","ETHUSD",1730985128656,12.28,2819.4,2818.1,0.787]
["bitfinex","ETHUSD",1730985128811,12.28,2819.7,2818.3,0.8278]
["bitfinex","ETHUSD",1730985129018,13.71091407,2820.0,2818.5,2.57121623]
["bitfinex","ETHUSD",1730985129233,13.71091407,2820.0,2818.6,0.07094312]
["bitfinex","ETHUSD",1730985129444,13.71091407,2820.0,2818.3,0.8278]
["bitfinex","ETHUSD",1730985129716,2.10309141,2819.9,2818.4,0.33990162]
["bitfinex","ETHUSD",1730985129914,2.10309141,2819.9,2818.5,0.07656738]
["bitfinex","ETHUSD",1730985130564,5.10309141,2819.9,2818.5,0.07656738]
["bitfinex","ETHUSD",1730985130916,3.55,2819.8,2818.5,0.07656738]
["bitfinex","ETHUSD",1730985131535,0.8326,2819.7,2818.5,0.07656738]
["bitfinex","ETHUSD",1730985131748,1.48116914,2819.7,2818.5,0.07656738]
["bitfinex","ETHUSD",1730985132650,1.48116914,2819.7,2818.6,0.8035]
["bitfinex","ETHUSD",1730985132814,1.48116914,2819.7,2818.6,0.87991553]
["bitfinex","ETHUSD",1730985137987,1.48116914,2819.7,2818.6,0.8035]
["bitfinex","ETHUSD",1730985138158,1.48116914,2819.7,2818.7,0.07635842]
["bitfinex","ETHUSD",1730985138353,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985138685,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985139057,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985139445,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985139887,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985140187,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985140342,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985140550,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985140883,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985141303,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985141664,0.50311691,2819.6,2818.6,0.8035]
["bitfinex","ETHUSD",1730985141966,0.50311691,2819.6,2818.7,0.07615812]
["bitfinex","ETHUSD",1730985142171,0.49842861,2819.5,2818.6,0.8035]
["bitfinex","ETHUSD",1730985142480,0.7709,2819.3,2818.8,0.07613262]
["bitfinex","ETHUSD",1730985142662,0.7709,2819.3,2818.7,0.07617656]
["bitfinex","ETHUSD",1730985142860,0.7709,2819.3,2818.6,0.8035]
["bitfinex","ETHUSD",1730985147317,4.26872861,2819.5,2818.6,0.8035]
["bitfinex","ETHUSD",1730985147512,0.68399448,2819.4,2818.1,0.7891]
["bitfinex","ETHUSD",1730985147670,0.7703,2819.5,2818.1,0.7891]
["bitfinex","ETHUSD",1730985147868,0.7703,2819.5,2818.3,0.7891]
["bitfinex","ETHUSD",1730985148404,0.7703,2819.5,2818.0,3.01]
["bitfinex","ETHUSD",1730985148405,0.7703,2819.5,2818.4,0.89813474]
["bitfinex","ETHUSD",1730985149206,0.64856914,2819.7,2818.4,0.89813474]
["bitfinex","ETHUSD",1730985153810,0.64856914,2819.7,2818.5,0.82494348]
["bitfinex","ETHUSD",1730985154007,0.64856914,2819.7,2818.5,0.90121319]
["bitfinex","ETHUSD",1730985155096,0.64856914,2819.7,2818.5,0.83026971]
["bitfinex","ETHUSD",1730985155292,0.8143,2819.8,2818.5,0.83026971]
["bitfinex","ETHUSD",1730985155499,0.55,2819.7,2818.5,0.83026971]
["bitfinex","ETHUSD",1730985155696,0.55,2819.6,2818.5,0.83026971]
["bitfinex","ETHUSD",1730985156017,0.55,2819.6,2818.5,0.754]
["bitfinex","ETHUSD",1730985158340,0.55,2819.6,2818.5,0.754]
["bitfinex","ETHUSD",1730985159635,0.55,2819.4,2818.5,0.754]
["bitfinex","ETHUSD",1730985161545,3.7936,2819.3,2818.5,0.754]
["bitfinex","ETHUSD",1730985161747,0.69148162,2819.2,2818.5,0.754]
["bitfinex","ETHUSD",1730985162102,0.55,2819.1,2818.5,0.754]
["bitfinex","ETHUSD",1730985163042,0.7936,2819.0,2818.3,0.8203]
["bitfinex","ETHUSD",1730985163231,0.55,2818.9,2818.3,0.8203]
["bitfinex","ETHUSD",1730985164761,0.55,2819.1,2818.3,0.8203]
["bitfinex","ETHUSD",1730985165402,1.87734874,2819.2,2818.3,0.8203]
["bitfinex","ETHUSD",1730985165607,1.87734874,2819.2,2818.3,0.89125682]
["bitfinex","ETHUSD",1730985165905,1.18586712,2819.2,2818.3,0.89125682]
["bitfinex","ETHUSD",1730985166133,1.18586712,2819.2,2818.3,0.8203]
["bitfinex","ETHUSD",1730985166337,1.18586712,2819.2,2818.4,0.8858526]
["bitfinex","ETHUSD",1730985167246,13.46586712,2819.5,2818.4,0.8858526]
["bitfinex","ETHUSD",1730985167402,3.55,2819.4,2818.4,0.8858526]
["bitfinex","ETHUSD",1730985167603,5.21334,2819.4,2818.4,0.8858526]
["bitfinex","ETHUSD",1730985167890,5.21334,2819.4,2818.5,0.07400953]
["bitfinex","ETHUSD",1730985168018,5.21334,2819.4,2818.6,0.7664]
["bitfinex","ETHUSD",1730985168219,2.21334,2819.4,2818.6,0.7664]
["bitfinex","ETHUSD",1730985168420,0.55,2819.5,2818.6,0.7664]
["bitfinex","ETHUSD",1730985168824,0.55,2819.3,2818.6,0.7664]
["bitfinex","ETHUSD",1730985169018,0.55,2819.1,2818.3,0.8323]
["bitfinex","ETHUSD",1730985169445,0.55,2818.9,2818.3,0.8323]
["bitfinex","ETHUSD",1730985175661,0.55,2819.0,2818.3,0.8323]
["bitfinex","ETHUSD",1730985175865,1.1618993,2819.0,2818.3,0.8323]
["bitfinex","ETHUSD",1730985177537,3.0,2819.1,2818.3,0.8323]
["bitfinex","ETHUSD",1730985177739,3.0,2819.4,2818.3,0.8323]
["bitfinex","ETHUSD",1730985177968,3.0,2819.4,2818.3,0.90325539]
["bitfinex","ETHUSD",1730985178273,3.0,2819.4,2818.3,0.8323]
["bitfinex","ETHUSD",1730985178858,0.8232,2819.3,2818.3,0.8323]
["bitfinex","ETHUSD",1730985179056,0.38232,2819.2,2818.3,0.8323]
["bitfinex","ETHUSD",1730985180233,0.55,2819.2,2818.3,0.8323]
["bitfinex","ETHUSD",1730985183472,0.55,2819.0,2818.3,0.8323]
["bitfinex","ETHUSD",1730985183768,0.7738,2818.7,2817.9,0.7908]
["bitfinex","ETHUSD",1730985184068,0.55,2818.6,2817.9,0.7908]
["bitfinex","ETHUSD",1730985184233,0.55,2818.4,2817.9,0.7908]
["bitfinex","ETHUSD",1730985187079,0.55,2818.4,2817.9,0.7908]
["bitfinex","ETHUSD",1730985187657,2.22879732,2819.3,2818.0,0.07097474]
["bitfinex","ETHUSD",1730985187900,13.0964,2819.7,2818.1,0.8062]
["bitfinex","ETHUSD",1730985188079,13.0964,2819.7,2818.2,0.0709531]
["bitfinex","ETHUSD",1730985188376,1.5665393,2819.6,2818.3,0.8062]
["bitfinex","ETHUSD",1730985188545,1.5665393,2819.6,2818.5,0.7882]
["bitfinex","ETHUSD",1730985189168,0.55,2819.5,2818.6,0.86193932]
["bitfinex","ETHUSD",1730985189543,0.55,2819.5,2818.6,0.7881]
["bitfinex","ETHUSD",1730985190175,3.55,2819.5,2818.6,0.7881]
["bitfinex","ETHUSD",1730985190419,0.55,2819.3,2818.6,0.7881]
["bitfinex","ETHUSD",1730985192576,0.55,2819.3,2817.4,2.95845438]
["bitfinex","ETHUSD",1730985192577,3.55,2819.1,2817.4,0.36946135]
["bitfinex","ETHUSD",1730985195116,0.55,2818.7,2817.7,0.14291658]
["bitfinex","ETHUSD",1730985195695,0.55,2818.7,2817.8,0.5649]
["bitfinex","ETHUSD",1730985196218,0.55,2818.7,2818.0,0.5649]
["bitfinex","ETHUSD",1730985196403,3.55,2818.9,2818.0,0.5649]
["bitfinex","ETHUSD",1730985196577,0.55,2818.7,2818.1,0.07177094]
["bitfinex","ETHUSD",1730985196774,0.55,2818.7,2818.0,0.5649]
["bitfinex","ETHUSD",1730985197952,3.0,2818.9,2818.1,0.07096975]
["bitfinex","ETHUSD",1730985198113,12.28,2819.0,2818.2,0.5649]
["bitfinex","ETHUSD",1730985198619,12.28,2819.0,2818.3,0.07158357]
["bitfinex","ETHUSD",1730985198908,12.28,2819.0,2818.4,0.5649]
["bitfinex","ETHUSD",1730985200823,0.55,2819.3,2818.4,0.5649]
["bitfinex","ETHUSD",1730985201116,0.52896539,2819.2,2818.4,0.5649]
["bitfinex","ETHUSD",1730985204735,0.55,2819.3,2818.4,0.5649]
["bitfinex","ETHUSD",1730985206520,4.73965393,2819.4,2818.4,0.5649]
["bitfinex","ETHUSD",1730985206732,3.8184,2819.8,2818.6,0.5649]
["bitfinex","ETHUSD",1730985206929,3.8184,2819.8,2818.8,0.5649]
["bitfinex","ETHUSD",1730985207438,3.0,2819.8,2818.8,0.5649]
["bitfinex","ETHUSD",1730985207648,4.90443783,2819.7,2818.8,0.5649]
["bitfinex","ETHUSD",1730985208015,0.55,2819.6,2818.8,0.5649]
["bitfinex","ETHUSD",1730985208605,1.90443783,2819.7,2818.8,0.5649]
["bitfinex","ETHUSD",1730985211030,1.90443783,2819.7,2819.0,0.5649]
["bitfinex","ETHUSD",1730985211442,3.0,2819.8,2819.0,0.5649]
["bitfinex","ETHUSD",1730985212456,2.56899303,2819.5,2819.0,0.5649]
["bitfinex","ETHUSD",1730985212745,0.55,2819.0,2818.7,0.5649]
["bitfinex","ETHUSD",1730985213504,0.55,2819.2,2817.9,0.5649]
["bitfinex","ETHUSD",1730985213743,0.55,2819.0,2817.9,0.5649]
["bitfinex","ETHUSD",1730985214046,1.3377,2819.0,2817.9,0.5649]
["bitfinex","ETHUSD",1730985214609,1.3377,2819.0,2818.1,0.5649]
["bitfinex","ETHUSD",1730985215135,1.3377,2819.0,2818.2,0.07099815]
["bitfinex","ETHUSD",1730985215335,1.3377,2819.0,2818.1,0.5649]
["bitfinex","ETHUSD",1730985215506,0.46927,2818.9,2818.3,0.07095421]
["bitfinex","ETHUSD",1730985215705,0.46927,2818.9,2818.1,0.5649]
["bitfinex","ETHUSD",1730985215904,0.46927,2818.9,2818.4,0.07091027]
["bitfinex","ETHUSD",1730985216141,0.46927,2818.9,2818.1,0.5649]
["bitfinex","ETHUSD",1730985216332,0.46927,2818.9,2818.5,0.07082308]
["bitfinex","ETHUSD",1730985216649,0.180697,2818.8,2818.1,0.5649]
["bitfinex","ETHUSD",1730985217048,0.180697,2818.8,2818.2,0.07096557]
["bitfinex","ETHUSD",1730985217234,0.180697,2818.8,2818.3,0.5649]
["bitfinex","ETHUSD",1730985220768,0.55,2819.0,2818.3,0.5649]
["bitfinex","ETHUSD",1730985222572,0.55,2819.1,2818.3,0.5649]
["bitfinex","ETHUSD",1730985223329,0.55,2819.1,2818.4,0.0710884]
["bitfinex","ETHUSD",1730985223664,0.55,2819.1,2818.5,0.5649]
["bitfinex","ETHUSD",1730985226132,0.7758,2819.0,2818.5,0.5649]
["bitfinex","ETHUSD",1730985226364,0.55,2818.9,2818.5,0.5649]
["bitfinex","ETHUSD",1730985226569,3.11899303,2818.9,2818.0,0.5649]
["bitfinex","ETHUSD",1730985226772,0.55,2818.7,2818.0,0.5649]
["bitfinex","ETHUSD",1730985227934,0.55,2818.9,2818.0,0.5649]
["bitfinex","ETHUSD",1730985230439,3.55,2818.9,2818.0,0.5649]
["bitfinex","ETHUSD",1730985233377,3.0,2818.9,2818.0,0.5649]
["bitfinex","ETHUSD",1730985233536,3.0,2818.9,2818.1,0.06918466]
["bitfinex","ETHUSD",1730985233733,3.0,2818.9,2818.2,0.5649]
["bitfinex","ETHUSD",1730985233950,4.528,2818.9,2818.2,0.5649]
["bitfinex","ETHUSD",1730985234545,4.528,2818.9,2818.3,0.06909675]
["bitfinex","ETHUSD",1730985234750,4.528,2818.9,2818.4,0.5649]
["bitfinex","ETHUSD",1730985236340,1.528,2818.9,2818.4,0.5649]
["bitfinex","ETHUSD",1730985236576,0.55,2819.1,2818.4,0.5649]
["bitfinex","ETHUSD",1730985238166,3.0,2819.2,2818.4,0.5649]
["bitfinex","ETHUSD",1730985242376,0.55,2819.2,2818.4,0.5649]
["bitfinex","ETHUSD",1730985246285,1.18592648,2818.9,2818.4,0.5649]
["bitfinex","ETHUSD",1730985246475,0.55,2818.8,2818.4,0.5649]
["bitfinex","ETHUSD",1730985246953,0.25191265,2818.7,2818.4,0.5649]
["bitfinex","ETHUSD",1730985247876,1.43783913,2818.7,2818.4,0.5649]
["bitfinex","ETHUSD",1730985248355,0.25191265,2818.7,2818.4,0.5649]
["bitfinex","ETHUSD",1730985249394,3.55,2819.0,2818.4,0.5649]
["bitfinex","ETHUSD",1730985250854,1.18592648,2818.9,2818.4,0.5649]
["bitfinex","ETHUSD",1730985255489,0.55,2818.8,2818.4,0.5649]
["bitfinex","ETHUSD",1730985259877,0.55,2818.9,2818.4,0.5649]
["bitfinex","ETHUSD",1730985260066,0.55,2819.0,2818.4,0.5649]
["bitfinex","ETHUSD",1730985260267,0.55,2818.8,2818.4,0.5649]
["bitfinex","ETHUSD",1730985261203,4.18592648,2819.4,2818.4,0.5649]
["bitfinex","ETHUSD",1730985262464,1.73592648,2819.3,2818.4,0.5649]
["bitfinex","ETHUSD",1730985267692,3.0,2819.5,2818.6,0.5649]
["bitfinex","ETHUSD",1730985267693,1.73592648,2819.5,2818.6,0.5649]
["bitfinex","ETHUSD",1730985267892,0.55,2819.3,2818.6,0.5649]
["bitfinex","ETHUSD",1730985272200,1.73592648,2819.3,2818.6,0.5649]
["bitfinex","ETHUSD",1730985275617,0.55,2819.3,2818.6,0.5649]
["bitfinex","ETHUSD",1730985276943,1.99502648,2819.8,2818.6,0.5649]
["bitfinex","ETHUSD",1730985277446,2.35076038,2820.7,2819.3,0.5649]
["bitfinex","ETHUSD",1730985277649,1.72748419,2820.6,2819.4,0.63582481]
["bitfinex","ETHUSD",1730985277853,1.18592648,2820.6,2819.4,0.63582481]
["bitfinex","ETHUSD",1730985278511,1.18592648,2820.6,2819.5,0.63332501]
["bitfinex","ETHUSD",1730985278713,0.55,2820.5,2819.7,0.5649]
["bitfinex","ETHUSD",1730985279225,1.18592648,2820.4,2819.7,0.5649]
["bitfinex","ETHUSD",1730985279852,0.55,2820.3,2819.7,0.5649]
["bitfinex","ETHUSD",1730985280052,1.18592648,2820.2,2819.7,0.5649]
["bitfinex","ETHUSD",1730985280351,1.18592648,2820.2,2819.8,0.06830586]
["bitfinex","ETHUSD",1730985280508,1.18592648,2820.2,2819.7,0.5649]
["bitfinex","ETHUSD",1730985280708,0.55,2820.1,2819.7,0.5649]
["bitfinex","ETHUSD",1730985281242,1.18592648,2820.0,2819.7,0.5649]
["bitfinex","ETHUSD",1730985283716,0.55,2820.1,2819.7,0.5649]
["bitfinex","ETHUSD",1730985284251,0.47359265,2820.0,2819.7,0.5649]
["bitfinex","ETHUSD",1730985288311,0.55,2819.9,2819.7,0.5649]
["bitfinex","ETHUSD",1730985288758,0.55,2819.9,2818.8,0.5649]
["bitfinex","ETHUSD",1730985288921,1.18592648,2819.8,2818.8,0.5649]
["bitfinex","ETHUSD",1730985289251,0.55,2819.7,2818.8,0.5649]
["bitfinex","ETHUSD",1730985289422,0.47359265,2819.6,2818.8,0.5649]
["bitfinex","ETHUSD",1730985289828,0.47359265,2819.6,2818.9,0.06862153]
["bitfinex","ETHUSD",1730985290352,0.47359265,2819.6,2819.0,0.5649]
["bitfinex","ETHUSD",1730985290550,0.47359265,2819.6,2819.0,0.63351768]
["bitfinex","ETHUSD",1730985291516,0.47359265,2819.6,2819.0,0.5649]
["bitfinex","ETHUSD",1730985291750,0.55,2819.8,2819.0,0.5649]
["bitfinex","ETHUSD",1730985294455,0.55,2819.9,2819.0,0.5649]
["bitfinex","ETHUSD",1730985294627,0.8078,2820.5,2819.0,0.5649]
["bitfinex","ETHUSD",1730985294628,0.55,2820.1,2819.0,0.5649]
["bitfinex","ETHUSD",1730985294960,0.55,2820.3,2819.1,0.07094024]
["bitfinex","ETHUSD",1730985295124,0.55,2820.3,2819.2,0.5649]
["bitfinex","ETHUSD",1730985295325,0.55,2820.1,2819.2,0.5649]
["bitfinex","ETHUSD",1730985295582,0.55,2820.1,2819.3,0.06862883]
["bitfinex","ETHUSD",1730985295751,0.55,2820.1,2818.7,0.37012167]
["bitfinex","ETHUSD",1730985295752,0.55,2820.1,2819.4,0.5649]
["bitfinex","ETHUSD",1730985299243,0.55,2820.1,2819.6,0.5649]
["bitfinex","ETHUSD",1730985301070,0.55,2820.5,2819.6,0.5649]
["bitfinex","ETHUSD",1730985301270,0.55,2820.3,2819.6,0.5649]
["bitfinex","ETHUSD",1730985301592,0.55,2820.3,2818.9,3.08093144]
["bitfinex","ETHUSD",1730985301593,0.55,2820.3,2819.7,0.06831613]
["bitfinex","ETHUSD",1730985301866,2.56859079,2820.9,2819.7,0.63321613]
["bitfinex","ETHUSD",1730985302036,4.5173783,2821.1,2819.7,0.5649]
["bitfinex","ETHUSD",1730985302237,4.5173783,2821.1,2819.9,0.5649]
["bitfinex","ETHUSD",1730985302636,4.5173783,2821.1,2820.0,0.06812643]
["bitfinex","ETHUSD",1730985303040,4.5173783,2821.1,2820.1,0.5649]
["bitfinex","ETHUSD",1730985303442,3.55,2821.0,2820.1,0.5649]
["bitfinex","ETHUSD",1730985311005,4.3816,2820.8,2820.1,0.5649]
["bitfinex","ETHUSD",1730985311314,3.55,2820.2,2819.1,0.37000805]
["bitfinex","ETHUSD",1730985311663,0.55,2820.4,2819.2,0.06585184]
["bitfinex","ETHUSD",1730985311898,0.55,2820.4,2819.1,0.37000805]
["bitfinex","ETHUSD",1730985312876,0.55,2820.4,2819.2,0.13662681]
["bitfinex","ETHUSD",1730985316209,0.55,2820.5,2819.2,2.7052176]
["bitfinex","ETHUSD",1730985316530,3.33839079,2821.0,2819.3,3.30752257]
["bitfinex","ETHUSD",1730985316804,3.33839079,2821.0,2819.4,0.13653823]
["bitfinex","ETHUSD",1730985317109,3.7643783,2821.1,2819.4,0.13653823]
["bitfinex","ETHUSD",1730985317110,3.7643783,2821.1,2819.5,2.56859079]
["bitfinex","ETHUSD",1730985317270,3.7643783,2821.1,2819.6,0.07091451]
["bitfinex","ETHUSD",1730985317604,3.7643783,2821.1,2819.6,0.13650113]
["bitfinex","ETHUSD",1730985317901,0.7534,2821.4,2819.7,0.27050919]
["bitfinex","ETHUSD",1730985318144,0.7587,2820.9,2819.7,0.27050919]
["bitfinex","ETHUSD",1730985318278,0.7587,2820.9,2819.3,0.30752257]
["bitfinex","ETHUSD",1730985318465,0.7587,2820.9,2819.8,0.06340102]
["bitfinex","ETHUSD",1730985318668,0.7587,2820.9,2819.4,0.07092181]
["bitfinex","ETHUSD",1730985318982,0.7587,2820.9,2819.5,0.06353277]
["bitfinex","ETHUSD",1730985319185,3.0,2821.2,2819.6,0.0709218]
["bitfinex","ETHUSD",1730985319592,3.0,2821.2,2819.7,0.06342131]
["bitfinex","ETHUSD",1730985319908,3.0,2821.2,2819.8,0.07091425]
["bitfinex","ETHUSD",1730985320213,0.8294,2821.3,2819.8,0.07091425]
["bitfinex","ETHUSD",1730985320512,0.55,2821.2,2819.8,0.07091425]
["bitfinex","ETHUSD",1730985320699,0.55,2821.0,2819.6,0.07091425]
["bitfinex","ETHUSD",1730985321011,0.55,2821.2,2819.7,0.06324535]
["bitfinex","ETHUSD",1730985321217,3.0,2821.5,2819.8,0.07090796]
["bitfinex","ETHUSD",1730985321218,3.7565,2821.5,2819.8,0.07090796]
["bitfinex","ETHUSD",1730985322275,3.7565,2821.5,2819.6,0.07090797]
["bitfinex","ETHUSD",1730985322480,3.7565,2821.5,2819.9,0.06304201]
["bitfinex","ETHUSD",1730985322678,0.55,2821.3,2819.7,0.06312982]
["bitfinex","ETHUSD",1730985322881,0.55,2821.3,2820.0,0.06299812]
["bitfinex","ETHUSD",1730985323194,0.55,2821.3,2820.1,0.06295422]
["bitfinex","ETHUSD",1730985323693,3.7643783,2821.7,2820.1,2.56859079]
["bitfinex","ETHUSD",1730985323909,14.84859079,2822.0,2820.2,3.1438168]
["bitfinex","ETHUSD",1730985324095,3.65429196,2822.3,2820.7,2.56859079]
["bitfinex","ETHUSD",1730985324292,1.43091407,2822.3,2820.7,2.56859079]
["bitfinex","ETHUSD",1730985324584,0.8005,2822.4,2820.8,0.06256042]
["bitfinex","ETHUSD",1730985325087,0.8005,2822.4,2820.7,2.56859079]
["bitfinex","ETHUSD",1730985325391,0.55,2822.2,2820.4,2.56859079]
["bitfinex","ETHUSD",1730985325594,3.55,2821.9,2820.3,0.57124076]
["bitfinex","ETHUSD",1730985325797,3.55,2821.9,2820.5,0.06265761]
["bitfinex","ETHUSD",1730985325992,3.55,2821.9,2820.4,0.0627015]
["bitfinex","ETHUSD",1730985326218,0.55,2821.7,2820.6,0.06261373]
["bitfinex","ETHUSD",1730985326437,0.55,2821.7,2820.5,0.06265761]
["bitfinex","ETHUSD",1730985326717,0.55,2821.7,2820.7,0.06245442]
["bitfinex","ETHUSD",1730985326891,0.55,2821.7,2820.6,0.0624983]
["bitfinex","ETHUSD",1730985327093,0.55,2821.7,2820.8,0.06241054]
["bitfinex","ETHUSD",1730985327407,0.55,2821.7,2820.1,2.56859079]
["bitfinex","ETHUSD",1730985327614,1.04727591,2821.7,2820.2,0.25785908]
["bitfinex","ETHUSD",1730985327785,1.04727591,2821.7,2820.2,0.39142615]
["bitfinex","ETHUSD",1730985328219,0.55,2821.5,2820.2,0.32052768]
["bitfinex","ETHUSD",1730985328531,0.55,2821.5,2820.2,0.0626686]
["bitfinex","ETHUSD",1730985328532,3.0,2821.0,2820.2,0.0626686]
["bitfinex","ETHUSD",1730985328710,0.55,2820.9,2820.2,0.0626686]
["bitfinex","ETHUSD",1730985328911,0.55,2820.9,2819.7,0.3699055]
["bitfinex","ETHUSD",1730985329235,1.3399,2820.9,2819.8,0.0625739]
["bitfinex","ETHUSD",1730985329591,1.3399,2820.9,2819.7,0.3699055]
["bitfinex","ETHUSD",1730985329931,0.55,2820.7,2819.7,0.3699055]
["bitfinex","ETHUSD",1730985330086,0.55,2820.7,2819.8,0.0625739]
["bitfinex","ETHUSD",1730985330926,0.01,2821.4,2819.8,0.0625739]
["bitfinex","ETHUSD",1730985330927,0.55,2820.9,2819.9,0.07092003]
["bitfinex","ETHUSD",1730985331292,0.55,2820.9,2820.0,0.06265925]
["bitfinex","ETHUSD",1730985331689,4.3351,2821.0,2819.7,0.3699055]
["bitfinex","ETHUSD",1730985331992,0.55,2820.8,2819.8,0.07092009]
["bitfinex","ETHUSD",1730985332186,0.55,2820.8,2819.8,0.1339897]
["bitfinex","ETHUSD",1730985332396,0.55,2820.8,2819.8,0.06306961]
["bitfinex","ETHUSD",1730985332810,0.55,2820.8,2819.9,0.07091348]
["bitfinex","ETHUSD",1730985333224,0.55,2820.8,2820.0,0.06297654]
["bitfinex","ETHUSD",1730985333728,0.55,2820.8,2819.8,0.07091347]
["bitfinex","ETHUSD",1730985333909,0.55,2820.8,2820.1,0.06294916]
["bitfinex","ETHUSD",1730985334090,0.55,2820.8,2819.8,0.07091347]
["bitfinex","ETHUSD",1730985334492,0.55,2820.8,2819.9,0.06300547]
["bitfinex","ETHUSD",1730985335690,3.7595,2821.5,2820.0,0.07091341]
["bitfinex","ETHUSD",1730985335914,1.85395,2821.4,2820.0,0.27025097]
["bitfinex","ETHUSD",1730985336115,1.85395,2821.4,2820.1,0.07090491]
["bitfinex","ETHUSD",1730985336289,1.85395,2821.4,2820.1,0.13382257]
["bitfinex","ETHUSD",1730985336485,1.85395,2821.4,2820.1,0.07090491]
["bitfinex","ETHUSD",1730985336691,0.55,2821.2,2820.2,0.06287375]
["bitfinex","ETHUSD",1730985336895,0.55,2821.2,2820.1,0.07090491]
["bitfinex","ETHUSD",1730985337098,0.55,2821.2,2820.0,0.27025097]
["bitfinex","ETHUSD",1730985337099,0.55,2821.2,2820.3,0.06282985]
["bitfinex","ETHUSD",1730985337341,0.55,2821.2,2820.2,0.06287375]
["bitfinex","ETHUSD",1730985337529,0.55,2821.4,2820.4,0.06278596]
["bitfinex","ETHUSD",1730985337833,0.49727591,2821.7,2820.5,0.06274206]
["bitfinex","ETHUSD",1730985338011,3.34619079,2822.0,2820.5,0.06274206]
["bitfinex","ETHUSD",1730985338212,3.34619079,2822.0,2820.1,2.56859079]
["bitfinex","ETHUSD",1730985338416,3.34619079,2822.0,2820.6,0.06262994]
["bitfinex","ETHUSD",1730985338632,3.34619079,2822.0,2820.2,0.07090093]
["bitfinex","ETHUSD",1730985338833,3.34619079,2822.0,2820.7,0.06258605]
["bitfinex","ETHUSD",1730985339035,0.55,2821.8,2820.2,0.07090093]
["bitfinex","ETHUSD",1730985339412,0.55,2821.8,2820.3,0.06276162]
["bitfinex","ETHUSD",1730985339714,0.55,2821.8,2820.4,0.07090069]
["bitfinex","ETHUSD",1730985340043,0.55,2821.8,2820.5,0.06268073]
["bitfinex","ETHUSD",1730985340535,3.33461908,2821.9,2820.5,0.06268073]
["bitfinex","ETHUSD",1730985340739,0.66808099,2821.8,2820.5,0.06268073]
["bitfinex","ETHUSD",1730985341033,0.66808099,2821.8,2820.1,2.56859079]
["bitfinex","ETHUSD",1730985341336,3.0,2821.6,2820.6,0.0626502]
["bitfinex","ETHUSD",1730985341510,3.0,2821.6,2820.0,0.27025097]
["bitfinex","ETHUSD",1730985341705,1.34925908,2821.5,2820.7,0.06267475]
["bitfinex","ETHUSD",1730985341906,0.55,2821.4,2820.0,0.27025097]
["bitfinex","ETHUSD",1730985342504,0.55,2821.4,2820.1,0.06287387]
["bitfinex","ETHUSD",1730985342927,3.11859079,2821.4,2820.1,0.06287387]
["bitfinex","ETHUSD",1730985343235,0.55,2821.2,2820.1,0.06287387]
["bitfinex","ETHUSD",1730985343435,1.21685908,2821.2,2820.1,0.06287387]
["bitfinex","ETHUSD",1730985343737,2.56859079,2821.1,2820.1,0.06287387]
["bitfinex","ETHUSD",1730985344040,3.55,2821.0,2819.9,0.36992418]
["bitfinex","ETHUSD",1730985344816,3.55685908,2821.5,2820.0,0.07091248]
["bitfinex","ETHUSD",1730985345021,0.55685908,2821.5,2819.9,3.36992418]
["bitfinex","ETHUSD",1730985345245,0.55685908,2821.5,2820.1,0.06301393]
["bitfinex","ETHUSD",1730985345447,0.55685908,2821.5,2820.0,0.65791722]
["bitfinex","ETHUSD",1730985345720,0.55685908,2821.5,2820.2,0.0629779]
["bitfinex","ETHUSD",1730985345921,0.55685908,2821.5,2820.1,0.07090302]
["bitfinex","ETHUSD",1730985345922,0.55685908,2821.5,2820.3,0.07090296]
["bitfinex","ETHUSD",1730985346219,0.55,2821.4,2820.3,0.07090296]
["bitfinex","ETHUSD",1730985346460,3.0,2821.5,2820.3,0.07090296]
["bitfinex","ETHUSD",1730985346760,3.0,2821.5,2820.3,0.33485234]
["bitfinex","ETHUSD",1730985347049,3.0,2821.5,2820.3,0.26394938]
["bitfinex","ETHUSD",1730985347255,3.0,2821.5,2820.4,0.06291421]
["bitfinex","ETHUSD",1730985347431,3.0,2821.5,2820.5,0.07089821]
["bitfinex","ETHUSD",1730985347632,3.0,2821.5,2820.5,0.06288368]
["bitfinex","ETHUSD",1730985348036,3.0,2821.5,2820.4,0.07089822]
["bitfinex","ETHUSD",1730985348356,3.0,2821.5,2820.6,0.06283978]
["bitfinex","ETHUSD",1730985348661,3.0,2821.5,2820.7,0.06279589]
["bitfinex","ETHUSD",1730985348819,0.55,2821.5,2820.4,0.07089823]
["bitfinex","ETHUSD",1730985349016,0.55,2821.5,2820.8,0.062752]
["bitfinex","ETHUSD",1730985349456,0.55,2821.5,2820.3,0.26394938]
["bitfinex","ETHUSD",1730985349616,1.16185908,2821.5,2820.1,0.36990886]
["bitfinex","ETHUSD",1730985349822,1.16185908,2821.5,2820.2,0.06302875]
["bitfinex","ETHUSD",1730985350417,0.55,2821.5,2820.2,0.06302875]
["bitfinex","ETHUSD",1730985351973,0.55,2821.5,2820.3,0.07089833]
["bitfinex","ETHUSD",1730985352352,0.55,2821.5,2820.4,0.06291051]
["bitfinex","ETHUSD",1730985352665,0.55,2821.5,2820.5,0.07089828]
["bitfinex","ETHUSD",1730985352841,0.55,2821.5,2820.5,0.06286661]
["bitfinex","ETHUSD",1730985353042,0.55,2821.5,2820.1,0.36990886]
["bitfinex","ETHUSD",1730985353245,0.55,2821.5,2820.6,0.06282272]
["bitfinex","ETHUSD",1730985353456,1.16185908,2821.5,2820.1,0.36990886]
["bitfinex","ETHUSD",1730985353638,0.55,2821.5,2820.7,0.06277883]
["bitfinex","ETHUSD",1730985353839,0.55,2821.5,2820.1,35.36990886]
["bitfinex","ETHUSD",1730985354068,0.55,2821.5,2820.8,0.06273495]
["bitfinex","ETHUSD",1730985354271,0.55,2821.5,2820.2,0.07089827]
["bitfinex","ETHUSD",1730985354453,0.55,2821.5,2820.9,0.06269106]
["bitfinex","ETHUSD",1730985354674,0.94674904,2821.5,2820.2,0.07089827]
["bitfinex","ETHUSD",1730985354870,0.55,2821.5,2820.2,0.07089827]
["bitfinex","ETHUSD",1730985355089,0.55,2821.5,2820.3,0.06295441]
["bitfinex","ETHUSD",1730985355250,0.55,2821.5,2820.4,0.07089826]
["bitfinex","ETHUSD",1730985355449,0.55,2821.5,2820.4,0.13380877]
["bitfinex","ETHUSD",1730985356252,0.55,2821.5,2820.5,0.07089826]
["bitfinex","ETHUSD",1730985356462,0.55,2821.5,2820.5,0.13169821]
["bitfinex","ETHUSD",1730985356989,3.0,2821.6,2820.5,0.13169821]
["bitfinex","ETHUSD",1730985357190,3.0,2821.6,2820.5,0.06079995]
["bitfinex","ETHUSD",1730985357389,2.56859079,2822.0,2820.5,0.06079995]
["bitfinex","ETHUSD",1730985357390,0.55,2821.8,2820.5,0.06079995]
["bitfinex","ETHUSD",1730985357591,0.55,2821.8,2820.1,2.94849965]
["bitfinex","ETHUSD",1730985357592,1.16185908,2821.8,2820.1,2.94849965]
["bitfinex","ETHUSD",1730985357758,0.55,2821.8,2820.6,0.06075605]
["bitfinex","ETHUSD",1730985358072,3.55,2821.6,2820.7,0.06071217]
["bitfinex","ETHUSD",1730985358276,3.55,2821.6,2819.9,0.01]
["bitfinex","ETHUSD",1730985358472,3.55,2821.6,2820.3,0.36991318]
["bitfinex","ETHUSD",1730985358678,3.55,2821.6,2820.0,0.06092499]
["bitfinex","ETHUSD",1730985358877,0.55,2821.4,2820.4,0.060752]
["bitfinex","ETHUSD",1730985359099,0.55,2821.4,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985359255,0.55,2821.4,2820.5,0.0607081]
["bitfinex","ETHUSD",1730985359452,0.55,2821.4,2820.4,0.07090109]
["bitfinex","ETHUSD",1730985359658,0.55,2821.4,2820.6,0.06066421]
["bitfinex","ETHUSD",1730985359969,0.97444691,2821.4,2820.5,0.0607081]
["bitfinex","ETHUSD",1730985360181,0.55,2821.4,2820.4,0.07090109]
["bitfinex","ETHUSD",1730985360353,0.55,2821.5,2820.6,0.06066421]
["bitfinex","ETHUSD",1730985360691,0.55,2821.5,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985360997,0.55,2821.5,2820.7,0.06062032]
["bitfinex","ETHUSD",1730985361307,0.55,2821.5,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985361459,3.55,2821.6,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985361659,4.16185908,2821.6,2820.4,0.060752]
["bitfinex","ETHUSD",1730985362897,0.8165,2821.5,2820.4,0.060752]
["bitfinex","ETHUSD",1730985363069,0.8165,2821.5,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985363070,0.55,2821.2,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985363274,0.55,2821.2,2820.5,0.05873996]
["bitfinex","ETHUSD",1730985363467,0.55,2821.2,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985363666,0.55,2821.0,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985363866,0.55,2821.0,2820.4,0.05878385]
["bitfinex","ETHUSD",1730985364063,0.55,2821.0,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985364373,0.55,2821.0,2820.5,0.05873996]
["bitfinex","ETHUSD",1730985364696,0.55,2821.4,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985365271,0.55,2821.5,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985365735,0.55,2821.5,2820.4,0.05881272]
["bitfinex","ETHUSD",1730985365997,0.55,2821.6,2820.4,0.12971113]
["bitfinex","ETHUSD",1730985366891,3.8137,2821.9,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985367096,3.7774,2822.2,2820.3,0.36991883]
["bitfinex","ETHUSD",1730985367304,0.37774,2822.1,2820.4,2.69829578]
["bitfinex","ETHUSD",1730985367502,14.50586263,2822.4,2820.5,3.0]
["bitfinex","ETHUSD",1730985367503,15.62599079,2822.4,2820.5,3.0]
["bitfinex","ETHUSD",1730985367703,15.62599079,2822.4,2820.5,3.05847744]
["bitfinex","ETHUSD",1730985368697,3.55,2822.3,2820.5,3.05847744]
["bitfinex","ETHUSD",1730985369464,0.1348493,2822.6,2820.9,0.01]
["bitfinex","ETHUSD",1730985369664,0.1348493,2822.6,2821.0,2.56859079]
["bitfinex","ETHUSD",1730985369866,0.37092049,2822.6,2821.1,0.25785908]
["bitfinex","ETHUSD",1730985370065,0.37092049,2822.6,2821.1,0.31595521]
["bitfinex","ETHUSD",1730985371303,0.1348493,2822.6,2821.3,2.56859079]
["bitfinex","ETHUSD",1730985371666,0.1348493,2822.6,2821.4,0.05784087]
["bitfinex","ETHUSD",1730985372798,0.1348493,2822.6,2821.4,3.05784087]
["bitfinex","ETHUSD",1730985374073,0.1348493,2822.6,2821.4,3.05784087]
["bitfinex","ETHUSD",1730985374801,0.1348493,2822.6,2821.4,0.05784087]
["bitfinex","ETHUSD",1730985376124,0.1348493,2822.6,2821.4,3.05784087]
["bitfinex","ETHUSD",1730985376331,0.1348493,2822.6,2821.5,0.56264317]
["bitfinex","ETHUSD",1730985376830,0.1348493,2822.6,2821.6,0.05731904]
["bitfinex","ETHUSD",1730985377921,0.1348493,2822.6,2821.7,0.0572752]
["bitfinex","ETHUSD",1730985378090,0.1348493,2822.6,2821.2,0.01]
["bitfinex","ETHUSD",1730985378509,0.1348493,2822.6,2821.3,0.05745061]
["bitfinex","ETHUSD",1730985378716,0.1348493,2822.6,2821.3,0.36419567]
["bitfinex","ETHUSD",1730985379212,3.1348493,2822.6,2821.3,0.36419567]
["bitfinex","ETHUSD",1730985379420,0.55,2822.5,2821.3,0.05745061]
["bitfinex","ETHUSD",1730985379640,0.55,2822.5,2821.1,3.0]
["bitfinex","ETHUSD",1730985380252,0.55,2822.5,2820.8,0.37980599]
["bitfinex","ETHUSD",1730985380460,0.55,2822.5,2820.8,3.36980599]
["bitfinex","ETHUSD",1730985380638,3.55,2822.3,2820.8,0.36980599]
["bitfinex","ETHUSD",1730985380947,0.61185908,2822.2,2820.9,0.29383968]
["bitfinex","ETHUSD",1730985383115,0.61185908,2822.2,2821.0,0.07088148]
["bitfinex","ETHUSD",1730985383317,0.61185908,2822.2,2821.0,0.05566439]
["bitfinex","ETHUSD",1730985383523,0.61185908,2822.2,2821.0,0.12654588]
["bitfinex","ETHUSD",1730985384351,0.61185908,2822.2,2821.0,0.05566439]
["bitfinex","ETHUSD",1730985384659,0.49699591,2822.1,2821.0,0.05566439]
["bitfinex","ETHUSD",1730985385064,0.55,2822.0,2821.0,0.05566439]
["bitfinex","ETHUSD",1730985385263,0.8166,2821.9,2821.0,0.05566439]
["bitfinex","ETHUSD",1730985385567,0.55,2821.8,2820.8,0.36980599]
["bitfinex","ETHUSD",1730985388385,0.55,2821.9,2820.8,0.36980599]
["bitfinex","ETHUSD",1730985388592,0.55,2822.1,2820.9,0.07088767]
["bitfinex","ETHUSD",1730985389610,0.55,2822.1,2821.0,0.05640474]
["bitfinex","ETHUSD",1730985390051,0.55,2822.1,2821.0,0.1272913]
["bitfinex","ETHUSD",1730985390769,0.55,2822.1,2821.0,0.05640474]
["bitfinex","ETHUSD",1730985391285,3.0,2822.0,2821.0,0.05640474]
["bitfinex","ETHUSD",1730985391588,1.16185908,2821.9,2820.9,0.36985116]
["bitfinex","ETHUSD",1730985392156,0.55,2821.7,2820.9,0.36985116]
["bitfinex","ETHUSD",1730985392363,3.55,2821.7,2820.0,7.34]
["bitfinex","ETHUSD",1730985392573,3.0,2821.4,2819.7,2.56859079]
["bitfinex","ETHUSD",1730985392796,3.11859079,2821.2,2820.3,0.36992317]
["bitfinex","ETHUSD",1730985393083,2.56859079,2820.9,2819.8,0.05721912]
["bitfinex","ETHUSD",1730985393426,0.55,2820.8,2819.7,0.36999207]
["bitfinex","ETHUSD",1730985393698,0.55,2821.0,2819.9,0.05711678]
["bitfinex","ETHUSD",1730985393982,0.55,2821.2,2819.7,0.36999207]
["bitfinex","ETHUSD",1730985394698,0.55,2821.2,2819.8,0.05710343]
["bitfinex","ETHUSD",1730985394870,0.55,2821.2,2819.9,0.07090673]
["bitfinex","ETHUSD",1730985395067,5.21175,2821.2,2819.9,0.3066593]
["bitfinex","ETHUSD",1730985395278,2.21175,2821.2,2820.0,0.05701558]
["bitfinex","ETHUSD",1730985395580,0.55,2821.2,2820.1,0.07090674]
["bitfinex","ETHUSD",1730985395765,0.55,2821.6,2820.1,0.05724189]
["bitfinex","ETHUSD",1730985395969,3.37829079,2821.8,2820.2,0.07089639]
["bitfinex","ETHUSD",1730985396271,0.39901499,2821.7,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985396486,0.8097,2821.8,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985396487,0.8097,2821.8,2820.4,0.07089646]
["bitfinex","ETHUSD",1730985397379,0.55,2821.7,2820.4,0.07089646]
["bitfinex","ETHUSD",1730985397765,0.55,2821.7,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985398461,0.55,2821.7,2820.4,0.05711015]
["bitfinex","ETHUSD",1730985398664,0.55,2821.7,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985398863,0.39282908,2821.6,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985400467,0.55,2821.5,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985400667,0.55,2821.5,2820.3,0.38371665]
["bitfinex","ETHUSD",1730985400936,0.55,2821.5,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985401385,0.55,2821.5,2820.4,0.07089906]
["bitfinex","ETHUSD",1730985401786,0.55,2821.5,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985403267,0.94428291,2821.5,2820.3,0.31281383]
["bitfinex","ETHUSD",1730985403466,0.94428291,2821.5,2819.9,0.3066593]
["bitfinex","ETHUSD",1730985403711,0.94428291,2821.5,2820.0,0.05736976]
["bitfinex","ETHUSD",1730985404000,0.94428291,2821.5,2820.1,0.07090566]
["bitfinex","ETHUSD",1730985404382,0.94428291,2821.5,2820.2,0.05728193]
["bitfinex","ETHUSD",1730985404972,0.94428291,2821.5,2820.2,0.12818759]
["bitfinex","ETHUSD",1730985405183,0.55,2821.3,2820.2,0.05728193]
["bitfinex","ETHUSD",1730985405375,0.43407,2821.2,2820.2,0.05728193]
["bitfinex","ETHUSD",1730985405690,0.43407,2821.2,2820.3,0.05723801]
["bitfinex","ETHUSD",1730985405994,0.43407,2821.2,2820.0,0.07090567]
["bitfinex","ETHUSD",1730985406173,0.55,2821.3,2820.4,0.05716108]
["bitfinex","ETHUSD",1730985406372,0.55,2821.3,2820.0,0.07090567]
["bitfinex","ETHUSD",1730985406816,0.55,2821.3,2820.1,0.05724554]
["bitfinex","ETHUSD",1730985406975,0.55,2821.3,2820.2,0.07090569]
["bitfinex","ETHUSD",1730985407413,0.55,2821.3,2820.3,0.05715772]
["bitfinex","ETHUSD",1730985407718,1.28035737,2821.3,2820.3,0.05715772]
["bitfinex","ETHUSD",1730985407884,1.28035737,2821.3,2820.3,0.12806342]
["bitfinex","ETHUSD",1730985408085,1.28035737,2821.3,2820.0,0.0709057]
["bitfinex","ETHUSD",1730985408283,1.28035737,2821.3,2820.1,0.05715276]
["bitfinex","ETHUSD",1730985408473,1.28035737,2821.3,2820.2,0.0709057]
["bitfinex","ETHUSD",1730985408675,1.28035737,2821.3,2820.3,0.05706494]
["bitfinex","ETHUSD",1730985408875,0.55,2821.3,2820.2,0.0709057]
["bitfinex","ETHUSD",1730985409108,0.55,2821.3,2820.3,0.05706494]
["bitfinex","ETHUSD",1730985409276,0.8112,2821.2,2820.3,0.05706494]
["bitfinex","ETHUSD",1730985409475,3.55,2821.1,2819.9,0.36989818]
["bitfinex","ETHUSD",1730985409785,0.8112,2820.6,2820.0,0.05724915]
["bitfinex","ETHUSD",1730985410101,3.55,2820.5,2818.8,7.35]
["bitfinex","ETHUSD",1730985410409,0.69297908,2820.4,2819.5,0.37000138]
["bitfinex","ETHUSD",1730985410606,0.55,2820.3,2818.9,0.05581428]
["bitfinex","ETHUSD",1730985410917,0.55,2820.3,2819.5,0.37001522]
["bitfinex","ETHUSD",1730985411216,0.55,2820.5,2819.0,0.12677189]
["bitfinex","ETHUSD",1730985411403,0.55,2820.5,2819.6,0.05558544]
["bitfinex","ETHUSD",1730985411710,0.55,2820.5,2819.1,0.26953627]
["bitfinex","ETHUSD",1730985411919,0.55,2820.5,2819.5,0.37002469]
["bitfinex","ETHUSD",1730985412251,0.8294,2820.4,2819.2,0.12668927]
["bitfinex","ETHUSD",1730985412431,0.55,2820.3,2819.6,0.05565369]
["bitfinex","ETHUSD",1730985412593,0.55,2820.3,2819.5,0.37002385]
["bitfinex","ETHUSD",1730985412799,0.55,2820.3,2819.7,0.05560976]
["bitfinex","ETHUSD",1730985413118,0.55,2820.3,2818.6,2.56859079]
["bitfinex","ETHUSD",1730985413458,0.55,2820.3,2819.2,0.37004198]
["bitfinex","ETHUSD",1730985413638,0.55,2820.3,2818.7,0.26894079]
["bitfinex","ETHUSD",1730985413930,0.55,2820.3,2819.2,0.37003672]
["bitfinex","ETHUSD",1730985414232,0.55,2820.3,2818.8,0.07093495]
["bitfinex","ETHUSD",1730985414440,0.55,2820.3,2819.2,0.37003598]
["bitfinex","ETHUSD",1730985414649,0.55,2820.3,2818.9,0.05603215]
["bitfinex","ETHUSD",1730985414938,0.55,2820.1,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985415296,0.55,2820.1,2819.3,0.05587738]
["bitfinex","ETHUSD",1730985415503,0.55,2820.1,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985415995,0.55,2820.1,2819.3,0.05589051]
["bitfinex","ETHUSD",1730985416936,0.55,2820.1,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985417096,0.55,2819.9,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985417432,0.55,2819.9,2819.3,0.05600877]
["bitfinex","ETHUSD",1730985418826,0.55,2820.1,2819.3,0.05600877]
["bitfinex","ETHUSD",1730985419196,0.55,2820.1,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985419403,0.7652,2820.2,2819.2,0.37005396]
["bitfinex","ETHUSD",1730985419626,0.7652,2820.2,2819.3,0.12729663]
["bitfinex","ETHUSD",1730985420544,0.7652,2820.2,2819.3,0.05636666]
["bitfinex","ETHUSD",1730985421465,0.55,2820.1,2819.3,0.05636666]
["bitfinex","ETHUSD",1730985422259,0.55,2820.1,2818.8,35.07093603]
["bitfinex","ETHUSD",1730985422260,0.7652,2820.2,2818.8,35.0]
["bitfinex","ETHUSD",1730985422469,0.7652,2820.2,2819.4,0.05633815]
["bitfinex","ETHUSD",1730985422655,0.7652,2820.2,2818.8,35.0]
["bitfinex","ETHUSD",1730985422856,0.7652,2820.2,2819.5,0.05630471]
["bitfinex","ETHUSD",1730985423162,0.7652,2820.2,2819.6,0.05624882]
["bitfinex","ETHUSD",1730985423342,0.7652,2820.2,2818.9,0.07092996]
["bitfinex","ETHUSD",1730985423671,0.7652,2820.2,2818.9,2.63952075]
["bitfinex","ETHUSD",1730985423867,0.7652,2820.2,2819.0,0.0565125]
["bitfinex","ETHUSD",1730985424034,0.8113,2820.7,2819.1,0.07092997]
["bitfinex","ETHUSD",1730985424431,0.8113,2820.7,2819.2,2.62501538]
["bitfinex","ETHUSD",1730985424740,0.8113,2820.7,2819.3,0.07092237]
["bitfinex","ETHUSD",1730985424939,0.8113,2820.7,2819.4,0.26959377]
["bitfinex","ETHUSD",1730985425168,0.8113,2820.7,2819.4,0.32573222]
["bitfinex","ETHUSD",1730985425539,0.55,2820.6,2819.4,0.32573222]
["bitfinex","ETHUSD",1730985425743,0.8165,2820.5,2819.4,0.05613845]
["bitfinex","ETHUSD",1730985425989,0.8165,2820.5,2819.0,0.11021273]
["bitfinex","ETHUSD",1730985426275,0.8165,2820.5,2819.5,0.05610646]
["bitfinex","ETHUSD",1730985426446,0.55,2820.4,2818.9,5.56859079]
["bitfinex","ETHUSD",1730985426650,0.8038,2820.3,2819.6,0.05606253]
["bitfinex","ETHUSD",1730985426856,0.8038,2820.3,2819.0,0.37002959]
["bitfinex","ETHUSD",1730985427047,0.8038,2820.3,2819.7,0.0560186]
["bitfinex","ETHUSD",1730985427279,0.8038,2820.3,2819.1,0.59386204]
["bitfinex","ETHUSD",1730985427652,0.8038,2820.3,2819.2,0.05623827]
["bitfinex","ETHUSD",1730985428655,0.8176,2820.1,2819.2,0.05623827]
["bitfinex","ETHUSD",1730985429292,0.8176,2820.1,2819.0,0.37002959]
["bitfinex","ETHUSD",1730985429495,0.8176,2820.1,2819.3,0.05613132]
["bitfinex","ETHUSD",1730985429668,0.8176,2820.1,2819.1,0.0562192]
["bitfinex","ETHUSD",1730985429872,0.8176,2820.1,2819.0,0.37002959]
["bitfinex","ETHUSD",1730985430261,0.8176,2820.1,2819.1,0.05623233]
["bitfinex","ETHUSD",1730985430704,0.7975,2819.9,2819.1,0.05623233]
["bitfinex","ETHUSD",1730985431179,3.0,2820.2,2819.1,0.05623233]
["bitfinex","ETHUSD",1730985431180,0.7975,2819.7,2819.1,0.05623233]
["bitfinex","ETHUSD",1730985431390,0.55,2819.6,2819.0,0.37002959]
["bitfinex","ETHUSD",1730985431569,0.55,2819.8,2819.2,0.05626867]
["bitfinex","ETHUSD",1730985431570,0.7573,2819.5,2819.2,0.05626867]
["bitfinex","ETHUSD",1730985431766,0.7573,2819.5,2818.0,2.56859079]
["bitfinex","ETHUSD",1730985431980,0.55,2819.8,2819.1,0.37009149]
["bitfinex","ETHUSD",1730985431981,0.7573,2819.3,2819.1,0.37009149]
["bitfinex","ETHUSD",1730985432394,0.7573,2819.3,2818.4,0.07094335]
["bitfinex","ETHUSD",1730985432597,0.7573,2819.3,2819.1,0.37008417]
["bitfinex","ETHUSD",1730985432797,0.7573,2819.3,2818.4,0.58693232]
["bitfinex","ETHUSD",1730985433202,0.7573,2819.3,2819.0,0.37009556]
["bitfinex","ETHUSD",1730985433389,0.7573,2819.3,2818.4,0.51598897]
["bitfinex","ETHUSD",1730985433596,0.7573,2819.3,2819.0,0.37009586]
["bitfinex","ETHUSD",1730985433996,0.7573,2819.3,2818.5,0.30845798]
["bitfinex","ETHUSD",1730985434316,0.7573,2819.3,2819.0,0.3700977]
["bitfinex","ETHUSD",1730985434609,0.7573,2819.3,2818.6,0.37009642]
["bitfinex","ETHUSD",1730985436487,0.7573,2819.3,2818.7,0.07094337]
["bitfinex","ETHUSD",1730985436802,0.7573,2819.3,2818.6,0.37009642]
["bitfinex","ETHUSD",1730985438110,0.7573,2819.3,2818.7,0.07094339]
["bitfinex","ETHUSD",1730985438808,2.56859079,2820.6,2818.7,3.66244227]
["bitfinex","ETHUSD",1730985439010,0.7868,2820.5,2818.8,1.30321073]
["bitfinex","ETHUSD",1730985439324,0.7868,2820.5,2819.1,3.0]
["bitfinex","ETHUSD",1730985439780,0.7868,2820.5,2819.2,0.05638982]
["bitfinex","ETHUSD",1730985439979,0.7868,2820.5,2818.8,4.23770082]
["bitfinex","ETHUSD",1730985440323,0.8062,2820.3,2818.9,35.75155847]
["bitfinex","ETHUSD",1730985440485,0.8062,2820.3,2819.0,0.05648819]
["bitfinex","ETHUSD",1730985440686,0.8062,2820.2,2819.0,0.12742478]
["bitfinex","ETHUSD",1730985440895,0.8062,2820.2,2819.0,5.69601557]
["bitfinex","ETHUSD",1730985441095,0.8062,2820.2,2819.0,6.21200454]
["bitfinex","ETHUSD",1730985441292,0.8062,2820.2,2819.1,0.72824968]
["bitfinex","ETHUSD",1730985441517,0.8062,2820.2,2819.2,0.12716589]
["bitfinex","ETHUSD",1730985442186,0.8062,2820.2,2819.2,0.05624339]
["bitfinex","ETHUSD",1730985442386,0.8062,2820.2,2819.2,0.12716588]
["bitfinex","ETHUSD",1730985447608,0.8062,2820.2,2819.2,0.05624339]
["bitfinex","ETHUSD",1730985447835,0.8062,2820.2,2819.3,0.0709225]
["bitfinex","ETHUSD",1730985448130,0.8062,2820.2,2819.4,0.05686425]
["bitfinex","ETHUSD",1730985448304,0.8062,2820.2,2819.5,0.07092252]
["bitfinex","ETHUSD",1730985448505,0.8062,2820.2,2819.6,0.05677633]
["bitfinex","ETHUSD",1730985448909,0.8062,2820.2,2819.2,0.07092252]
["bitfinex","ETHUSD",1730985449110,0.8062,2820.2,2819.3,0.0554565]
["bitfinex","ETHUSD",1730985449306,0.8062,2820.2,2819.4,0.07092252]
["bitfinex","ETHUSD",1730985449512,0.8062,2820.2,2819.5,0.05682029]
["bitfinex","ETHUSD",1730985449727,0.8189,2821.5,2819.6,2.63951331]
["bitfinex","ETHUSD",1730985449928,0.8189,2821.5,2819.7,0.26963336]
["bitfinex","ETHUSD",1730985450312,0.8189,2821.5,2819.8,0.05645273]
["bitfinex","ETHUSD",1730985451043,0.55,2821.4,2819.8,0.05645273]
["bitfinex","ETHUSD",1730985451229,0.55,2821.0,2819.8,0.05645273]
["bitfinex","ETHUSD",1730985451420,0.8044,2820.9,2819.9,0.07091022]
["bitfinex","ETHUSD",1730985451739,0.8044,2820.9,2819.9,0.12646882]
["bitfinex","ETHUSD",1730985451903,0.8044,2820.9,2819.9,0.0555586]
["bitfinex","ETHUSD",1730985453406,0.7852,2820.7,2819.9,0.0555586]
["bitfinex","ETHUSD",1730985453827,0.7852,2820.7,2819.9,0.12647523]
["bitfinex","ETHUSD",1730985454032,0.7852,2820.7,2820.0,0.07091512]
["bitfinex","ETHUSD",1730985454544,0.7852,2820.7,2820.1,0.05524236]
["bitfinex","ETHUSD",1730985455429,0.7852,2820.7,2820.1,0.26947434]
["bitfinex","ETHUSD",1730985455645,0.7852,2820.7,2820.2,0.1257066]
["bitfinex","ETHUSD",1730985455806,0.7852,2820.7,2820.2,2.69429739]
["bitfinex","ETHUSD",1730985456012,0.7544,2821.8,2820.2,2.69429739]
["bitfinex","ETHUSD",1730985456739,0.7544,2821.8,2820.2,2.62338718]
["bitfinex","ETHUSD",1730985456937,0.7544,2821.8,2820.3,0.28928615]
["bitfinex","ETHUSD",1730985457145,0.7544,2821.8,2820.3,0.3448456]
["bitfinex","ETHUSD",1730985457349,2.56859079,2821.6,2820.3,0.05555945]
["bitfinex","ETHUSD",1730985457552,0.7829,2821.4,2819.7,3.0]
["bitfinex","ETHUSD",1730985457709,0.7829,2821.1,2819.3,2.93851872]
["bitfinex","ETHUSD",1730985457912,3.0,2821.2,2819.4,0.44444239]
["bitfinex","ETHUSD",1730985457913,3.55,2820.8,2819.4,0.44444239]
["bitfinex","ETHUSD",1730985458152,0.7829,2820.6,2819.4,0.05565041]
["bitfinex","ETHUSD",1730985459731,3.55,2820.8,2819.5,0.0709263]
["bitfinex","ETHUSD",1730985459940,0.55,2820.4,2819.6,0.05599909]
["bitfinex","ETHUSD",1730985460112,0.8186,2820.3,2819.6,0.05599909]
["bitfinex","ETHUSD",1730985461125,0.8186,2820.3,2819.4,0.07092628]
["bitfinex","ETHUSD",1730985461318,0.8186,2820.3,2819.5,0.41178417]
["bitfinex","ETHUSD",1730985461517,0.8186,2820.3,2819.6,0.07092279]
["bitfinex","ETHUSD",1730985461717,0.8186,2820.3,2819.7,0.05607406]
["bitfinex","ETHUSD",1730985461941,0.8082,2820.1,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985462127,0.55,2820.0,2819.8,0.05496911]
["bitfinex","ETHUSD",1730985462344,0.55,2820.0,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985462345,0.8082,2819.9,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985463425,0.55,2819.8,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985463770,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985464636,0.7652,2819.7,2819.4,0.05624821]
["bitfinex","ETHUSD",1730985464835,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985465048,0.7652,2819.7,2819.5,0.05619646]
["bitfinex","ETHUSD",1730985465245,0.7652,2819.7,2819.4,0.05624041]
["bitfinex","ETHUSD",1730985465449,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985465765,0.7652,2819.7,2819.4,0.05624041]
["bitfinex","ETHUSD",1730985465969,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985466271,0.7652,2819.7,2819.5,0.05609731]
["bitfinex","ETHUSD",1730985466468,0.7652,2819.7,2819.4,0.05614125]
["bitfinex","ETHUSD",1730985466633,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985466829,0.7652,2819.7,2819.5,0.05609731]
["bitfinex","ETHUSD",1730985467025,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985467254,0.7652,2819.7,2819.6,0.05641389]
["bitfinex","ETHUSD",1730985467451,0.7652,2819.7,2819.3,0.36992793]
["bitfinex","ETHUSD",1730985467652,0.7652,2819.7,2818.7,2.56859079]
["bitfinex","ETHUSD",1730985467842,0.7652,2819.7,2819.4,0.05625502]
["bitfinex","ETHUSD",1730985468041,0.7652,2819.7,2819.3,0.37005353]
["bitfinex","ETHUSD",1730985468363,0.7652,2819.7,2819.4,0.05625502]
["bitfinex","ETHUSD",1730985468524,0.7652,2819.7,2819.3,0.37006177]
["bitfinex","ETHUSD",1730985468729,0.7652,2819.7,2819.4,0.05625502]
["bitfinex","ETHUSD",1730985474038,0.55,2819.6,2819.4,0.05625502]
["bitfinex","ETHUSD",1730985474239,0.7645,2819.5,2819.3,0.37006177]
["bitfinex","ETHUSD",1730985476105,0.8218,2820.8,2819.3,0.37006177]
["bitfinex","ETHUSD",1730985476470,0.8218,2820.8,2819.4,0.05711638]
["bitfinex","ETHUSD",1730985476976,0.8218,2820.4,2819.3,0.37006177]
["bitfinex","ETHUSD",1730985477180,0.7867,2820.0,2819.5,0.0570015]
["bitfinex","ETHUSD",1730985477477,0.7867,2819.6,2818.7,2.56859079]
["bitfinex","ETHUSD",1730985477638,0.7867,2819.6,2819.3,0.37007588]
["bitfinex","ETHUSD",1730985478178,0.7867,2819.6,2819.4,0.05556486]
["bitfinex","ETHUSD",1730985481389,0.7523,2820.8,2819.4,0.05556486]
["bitfinex","ETHUSD",1730985481547,3.0,2820.6,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985481742,0.7901,2820.5,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985482060,0.8127,2820.3,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985483389,0.8274,2820.0,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985484995,0.55,2819.9,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985485150,0.55,2819.7,2819.4,0.0560142]
["bitfinex","ETHUSD",1730985485357,0.55,2819.7,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985485558,0.55,2819.7,2819.4,0.0560142]
["bitfinex","ETHUSD",1730985485757,0.55,2819.7,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985485953,0.7852,2819.6,2819.5,0.05597024]
["bitfinex","ETHUSD",1730985486255,0.55,2819.5,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985486855,0.7852,2819.6,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985490960,0.7868,2820.3,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985491294,0.416581,2820.2,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985491498,0.7868,2820.3,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985492389,0.55,2820.2,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985492560,0.7659,2820.1,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985492765,0.55,2819.8,2819.4,0.05374676]
["bitfinex","ETHUSD",1730985493068,0.55,2819.8,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985493458,0.55,2819.8,2819.4,0.05374676]
["bitfinex","ETHUSD",1730985493660,0.55,2819.8,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985493863,0.55,2819.8,2819.5,0.05334016]
["bitfinex","ETHUSD",1730985494100,0.55,2819.8,2819.3,0.37007939]
["bitfinex","ETHUSD",1730985494265,0.55,2819.8,2818.8,0.07093974]
["bitfinex","ETHUSD",1730985494468,0.55,2819.8,2819.4,0.05338409]
["bitfinex","ETHUSD",1730985494773,0.55,2819.8,2818.7,3.0]
["bitfinex","ETHUSD",1730985494990,0.55,2819.8,2819.5,0.05334016]
["bitfinex","ETHUSD",1730985495215,0.55,2819.8,2819.3,0.37006285]
["bitfinex","ETHUSD",1730985495415,0.55,2819.8,2819.6,0.05329623]
["bitfinex","ETHUSD",1730985495581,0.55,2819.8,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985495984,0.7659,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985496283,0.55,2820.2,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985498684,0.55,2820.2,2819.5,0.05289683]
["bitfinex","ETHUSD",1730985499519,0.8207,2820.1,2819.5,0.05289683]
["bitfinex","ETHUSD",1730985499922,0.55,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985500087,0.74207,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985500781,0.8207,2819.7,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985502423,0.55,2819.6,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985502919,0.8207,2819.7,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985504617,0.55,2819.6,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985505481,0.8207,2819.7,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985507783,0.55,2819.6,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985509315,0.8207,2819.7,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985509511,0.7983,2820.2,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985509883,0.7983,2820.2,2819.5,0.04991643]
["bitfinex","ETHUSD",1730985512683,0.55,2820.1,2819.5,0.04991643]
["bitfinex","ETHUSD",1730985512911,0.7983,2820.2,2819.5,0.04991643]
["bitfinex","ETHUSD",1730985515823,0.55,2820.1,2819.5,0.04991643]
["bitfinex","ETHUSD",1730985517590,0.55,2820.1,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985517790,0.8323,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985518024,0.55,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985521834,0.55,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985526828,4.336,2820.1,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985527319,1.336,2820.1,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985530731,0.55,2820.1,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985530936,3.55,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985531097,0.55,2819.7,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985531709,0.55,2819.5,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985532037,0.55445037,2819.8,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985532250,0.55,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985532656,0.55,2820.1,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985535621,0.55,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985540658,0.55,2820.4,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985540823,1.73500374,2820.4,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985541024,0.55,2820.2,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985543637,1.18500374,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985543840,0.55,2819.9,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985544970,0.55,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985545569,4.73500374,2820.0,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985545774,0.55,2819.8,2819.4,0.37006389]
["bitfinex","ETHUSD",1730985545961,0.55,2819.8,2818.5,1.18500374]
["bitfinex","ETHUSD",1730985546344,0.55,2819.8,2818.9,0.36981651]
["bitfinex","ETHUSD",1730985546674,0.55,2819.8,2818.5,1.18500374]
["bitfinex","ETHUSD",1730985546879,0.55,2819.8,2818.9,0.36981683]
["bitfinex","ETHUSD",1730985547174,0.55,2819.6,2818.5,1.18500374]
["bitfinex","ETHUSD",1730985547363,0.55,2819.6,2818.9,0.36982197]
["bitfinex","ETHUSD",1730985547567,0.55,2819.6,2818.6,0.04988943]
["bitfinex","ETHUSD",1730985547769,0.55,2819.6,2819.0,0.0497137]
["bitfinex","ETHUSD",1730985547969,1.3084,2819.7,2818.9,0.36984114]
["bitfinex","ETHUSD",1730985548172,1.3084,2819.7,2819.1,0.04966977]
["bitfinex","ETHUSD",1730985548369,1.3084,2819.7,2819.0,0.04973996]
["bitfinex","ETHUSD",1730985548714,1.3084,2819.7,2818.9,0.36984114]
["bitfinex","ETHUSD",1730985548987,1.18500374,2819.6,2818.9,0.36984114]
["bitfinex","ETHUSD",1730985549280,0.55,2819.4,2818.9,0.36984114]
["bitfinex","ETHUSD",1730985550250,1.73500374,2819.4,2818.9,0.36984114]
["bitfinex","ETHUSD",1730985550445,1.73500374,2819.4,2818.1,8.52500374]
["bitfinex","ETHUSD",1730985550671,0.55,2819.4,2819.0,0.04989423]
["bitfinex","ETHUSD",1730985550887,0.55,2819.4,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985551089,0.55,2819.6,2818.4,0.44078967]
["bitfinex","ETHUSD",1730985551302,0.55,2819.4,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985552895,0.55,2819.6,2818.5,1.18500374]
["bitfinex","ETHUSD",1730985553173,0.55,2819.6,2818.5,1.23345385]
["bitfinex","ETHUSD",1730985553373,0.55,2819.6,2818.5,1.30440517]
["bitfinex","ETHUSD",1730985553573,0.55,2819.6,2818.5,1.23345385]
["bitfinex","ETHUSD",1730985556011,0.55,2819.6,2818.5,0.04845011]
["bitfinex","ETHUSD",1730985556012,1.18500374,2819.5,2818.5,0.04845011]
["bitfinex","ETHUSD",1730985556376,0.55,2819.4,2818.5,0.04845011]
["bitfinex","ETHUSD",1730985559505,0.55,2819.2,2818.5,0.04845011]
["bitfinex","ETHUSD",1730985559707,0.55,2819.2,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985559916,0.25057037,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985562403,0.55,2819.0,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985563302,3.0,2819.5,2818.4,1.55483881]
["bitfinex","ETHUSD",1730985563508,0.55,2819.4,2818.4,1.55483881]
["bitfinex","ETHUSD",1730985564611,0.55,2819.4,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985564900,2.35477941,2819.4,2818.5,0.04852779]
["bitfinex","ETHUSD",1730985565330,2.35477941,2819.4,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985565699,2.35477941,2819.4,2818.5,0.04852779]
["bitfinex","ETHUSD",1730985568413,0.55,2819.4,2818.5,0.04852779]
["bitfinex","ETHUSD",1730985569228,0.55,2819.1,2818.5,0.04852779]
["bitfinex","ETHUSD",1730985569603,0.55,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985569813,3.55,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985570218,0.55,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985573138,0.25014037,2819.0,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985573432,0.55,2819.2,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985573600,0.55,2819.3,2818.5,0.04742711]
["bitfinex","ETHUSD",1730985573819,3.55,2819.3,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985574452,0.55,2819.3,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985574617,0.55,2819.5,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985574956,0.55,2819.3,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985575315,1.73500374,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985575850,0.55,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985576649,0.55,2819.1,2818.5,0.04745602]
["bitfinex","ETHUSD",1730985577851,0.55,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985581051,1.73500374,2819.1,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985581384,0.55,2818.9,2818.4,0.36983507]
["bitfinex","ETHUSD",1730985581676,1.73500374,2818.9,2817.5,4.18500374]
["bitfinex","ETHUSD",1730985581851,1.73500374,2818.9,2818.0,0.36985413]
["bitfinex","ETHUSD",1730985582047,1.73500374,2818.9,2818.5,0.04752436]
["bitfinex","ETHUSD",1730985582247,1.73500374,2818.9,2817.7,1.18500374]
["bitfinex","ETHUSD",1730985582463,1.73500374,2818.9,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985583251,1.73500374,2818.9,2818.1,0.04771857]
["bitfinex","ETHUSD",1730985583474,0.8135,2818.8,2818.1,0.04771857]
["bitfinex","ETHUSD",1730985583674,0.80485037,2818.7,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985587744,0.80485037,2818.7,2818.1,0.04770022]
["bitfinex","ETHUSD",1730985587945,2.76485411,2818.7,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985588153,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985589899,0.55,2818.6,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985590435,0.55,2818.7,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985593433,0.55,2818.7,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985593640,0.55,2818.5,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985593848,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985594141,0.55,2818.5,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985594348,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985594518,0.55,2818.5,2818.2,0.04785863]
["bitfinex","ETHUSD",1730985594715,0.75900037,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985594906,0.55,2818.5,2818.3,0.04781466]
["bitfinex","ETHUSD",1730985595106,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985595310,0.55,2818.5,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985595510,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985595710,0.55,2818.5,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985595950,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985596132,0.55,2818.7,2818.1,0.0479026]
["bitfinex","ETHUSD",1730985596327,0.55,2818.5,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985596561,0.55,2818.8,2818.1,0.04624158]
["bitfinex","ETHUSD",1730985596845,0.55,2818.8,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985597243,0.55,2818.8,2818.1,0.04624684]
["bitfinex","ETHUSD",1730985598628,0.55,2818.8,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985598850,0.55,2818.6,2818.2,0.04620287]
["bitfinex","ETHUSD",1730985599040,0.55,2818.6,2818.0,0.3698595]
["bitfinex","ETHUSD",1730985601251,0.55,2818.6,2818.1,0.04624684]
["bitfinex","ETHUSD",1730985601740,0.355,2818.7,2818.1,0.04624684]
["bitfinex","ETHUSD",1730985602055,0.55,2818.6,2817.6,1.18500374]
["bitfinex","ETHUSD",1730985602419,0.55,2818.6,2817.7,0.04642275]
["bitfinex","ETHUSD",1730985603047,0.55,2818.6,2817.4,1.66792978]
["bitfinex","ETHUSD",1730985603253,0.55,2818.6,2817.8,0.04637877]
["bitfinex","ETHUSD",1730985603426,0.55,2818.6,2817.4,1.66792978]
["bitfinex","ETHUSD",1730985604061,0.55,2818.6,2817.5,0.04651073]
["bitfinex","ETHUSD",1730985604560,0.8106,2819.1,2817.8,1.18500374]
["bitfinex","ETHUSD",1730985605338,0.8106,2819.1,2817.9,0.04632162]
["bitfinex","ETHUSD",1730985605653,1.18500374,2819.0,2817.8,1.18500374]
["bitfinex","ETHUSD",1730985605851,0.55,2818.9,2817.8,1.18500374]
["bitfinex","ETHUSD",1730985606218,0.55,2818.9,2817.9,0.04632659]
["bitfinex","ETHUSD",1730985606418,0.55,2818.7,2817.9,0.04632659]
["bitfinex","ETHUSD",1730985606640,0.55,2818.7,2817.6,1.18500374]
["bitfinex","ETHUSD",1730985607017,0.55,2818.9,2817.7,0.11738427]
["bitfinex","ETHUSD",1730985608082,0.55,2818.9,2817.8,1.18500374]
["bitfinex","ETHUSD",1730985608456,0.55,2818.9,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985608753,1.10456037,2818.9,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985613269,1.18500374,2818.7,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985613587,0.55,2818.6,2818.0,0.04627765]
["bitfinex","ETHUSD",1730985614373,0.55,2818.4,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985615654,0.55,2818.6,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985615854,0.55,2818.4,2818.0,0.04471328]
["bitfinex","ETHUSD",1730985617492,1.18500374,2818.8,2818.0,0.04471328]
["bitfinex","ETHUSD",1730985617650,0.55,2818.7,2818.0,0.04471328]
["bitfinex","ETHUSD",1730985617857,0.55,2818.7,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985619183,0.55,2818.5,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985619766,0.55,2818.7,2818.0,0.04442774]
["bitfinex","ETHUSD",1730985619961,0.55,2818.5,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985620176,4.18500374,2818.8,2818.1,0.04438377]
["bitfinex","ETHUSD",1730985620367,0.55,2818.7,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985621363,0.55,2818.9,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985625794,1.18500374,2818.8,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985626537,1.65850411,2818.8,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985628582,0.55,2818.9,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985634030,1.18500374,2818.8,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985639309,0.55,2818.7,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985640403,1.18500374,2818.4,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985642810,1.18500374,2818.4,2818.0,0.08896534]
["bitfinex","ETHUSD",1730985645320,1.18500374,2818.4,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985645522,1.18500374,2818.4,2818.0,0.08903193]
["bitfinex","ETHUSD",1730985646584,1.18500374,2818.4,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985647024,1.18500374,2818.3,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985647327,2.01380374,2818.3,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985647526,0.20138037,2818.2,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985651323,0.55,2818.0,2817.9,0.36978484]
["bitfinex","ETHUSD",1730985651521,1.18500374,2818.1,2816.4,0.01]
["bitfinex","ETHUSD",1730985651831,1.18500374,2817.7,2817.1,0.37027735]
["bitfinex","ETHUSD",1730985652033,1.18500374,2817.7,2816.6,1.18500374]
["bitfinex","ETHUSD",1730985652218,1.18500374,2817.7,2817.2,0.08686087]
["bitfinex","ETHUSD",1730985652403,1.38334411,2817.7,2817.1,0.37028626]
["bitfinex","ETHUSD",1730985652609,1.18500374,2817.5,2817.1,0.37028626]
["bitfinex","ETHUSD",1730985653013,1.18500374,2817.5,2816.4,0.11025476]
["bitfinex","ETHUSD",1730985653216,1.18500374,2817.5,2816.8,0.37030812]
["bitfinex","ETHUSD",1730985653559,0.55,2816.9,2816.5,0.08431884]
["bitfinex","ETHUSD",1730985653721,0.25010037,2816.8,2815.7,0.07101573]
["bitfinex","ETHUSD",1730985654045,1.43510411,2816.8,2815.6,1.18500374]
["bitfinex","ETHUSD",1730985654244,1.18500374,2816.8,2815.5,35.0]
["bitfinex","ETHUSD",1730985654406,1.18500374,2816.8,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985654604,0.55,2816.7,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985654836,0.55,2816.7,2815.8,0.44143585]
["bitfinex","ETHUSD",1730985655045,0.766,2817.0,2815.9,1.18500374]
["bitfinex","ETHUSD",1730985655224,0.55,2816.9,2815.9,1.18500374]
["bitfinex","ETHUSD",1730985656115,0.55,2816.9,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985656329,2.28510411,2816.9,2815.8,0.44143071]
["bitfinex","ETHUSD",1730985656651,1.73500374,2816.9,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985656810,1.73500374,2816.9,2815.9,0.07101928]
["bitfinex","ETHUSD",1730985657012,1.73500374,2816.9,2815.8,1.62643936]
["bitfinex","ETHUSD",1730985657609,1.73500374,2816.9,2815.8,0.44143562]
["bitfinex","ETHUSD",1730985658235,1.73500374,2816.9,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985658447,0.55,2816.7,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985658909,0.7824,2816.6,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985659554,3.55,2817.1,2815.9,0.07101927]
["bitfinex","ETHUSD",1730985660042,3.55,2817.1,2816.0,0.0798535]
["bitfinex","ETHUSD",1730985660222,0.55,2816.9,2816.0,0.0798535]
["bitfinex","ETHUSD",1730985660430,0.55,2816.9,2815.9,0.07101927]
["bitfinex","ETHUSD",1730985660634,0.55,2816.9,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985660977,1.18500374,2816.4,2815.8,0.3704164]
["bitfinex","ETHUSD",1730985661142,1.18500374,2816.4,2815.2,0.1097237]
["bitfinex","ETHUSD",1730985661343,0.7856,2816.5,2815.2,1.18500374]
["bitfinex","ETHUSD",1730985661540,0.7856,2816.5,2815.7,0.37043721]
["bitfinex","ETHUSD",1730985661725,0.7856,2816.5,2815.3,0.08012759]
["bitfinex","ETHUSD",1730985662071,0.7856,2816.5,2815.5,0.37029365]
["bitfinex","ETHUSD",1730985662371,0.7856,2816.5,2815.6,0.08039952]
["bitfinex","ETHUSD",1730985662534,0.98266037,2816.5,2815.6,0.08039952]
["bitfinex","ETHUSD",1730985663432,0.98266037,2816.5,2815.6,0.15142359]
["bitfinex","ETHUSD",1730985663972,0.7856,2816.5,2815.6,0.08039952]
["bitfinex","ETHUSD",1730985664971,0.7856,2816.5,2815.6,0.1514236]
["bitfinex","ETHUSD",1730985665263,0.7856,2816.5,2815.8,1.18500374]
["bitfinex","ETHUSD",1730985665672,0.7856,2816.5,2815.9,0.08025108]
["bitfinex","ETHUSD",1730985665994,0.8286,2816.8,2815.9,0.15127045]
["bitfinex","ETHUSD",1730985666469,0.8286,2816.8,2815.8,1.18500374]
["bitfinex","ETHUSD",1730985666964,0.8286,2816.8,2815.9,0.07820577]
["bitfinex","ETHUSD",1730985668570,0.8286,2816.8,2815.8,1.18500374]
["bitfinex","ETHUSD",1730985668767,0.8286,2816.8,2816.0,1.26320547]
["bitfinex","ETHUSD",1730985668972,0.55,2817.2,2816.1,0.07100822]
["bitfinex","ETHUSD",1730985669269,0.7879,2817.3,2816.1,0.07816996]
["bitfinex","ETHUSD",1730985669639,0.7879,2817.3,2816.1,0.07100596]
["bitfinex","ETHUSD",1730985669965,2.21319037,2817.3,2816.1,0.07100596]
["bitfinex","ETHUSD",1730985670546,0.8273,2816.4,2815.5,0.37029365]
["bitfinex","ETHUSD",1730985670940,0.8273,2816.4,2815.6,0.14606977]
["bitfinex","ETHUSD",1730985671244,0.7541,2816.7,2815.6,0.14606977]
["bitfinex","ETHUSD",1730985672469,0.809,2816.4,2815.6,0.07505018]
["bitfinex","ETHUSD",1730985672765,0.19940037,2816.3,2815.6,0.07505018]
["bitfinex","ETHUSD",1730985673260,0.19940037,2816.3,2815.6,0.14607403]
["bitfinex","ETHUSD",1730985673582,0.55,2816.9,2815.6,0.14607403]
["bitfinex","ETHUSD",1730985673737,0.55,2816.9,2815.6,0.07101787]
["bitfinex","ETHUSD",1730985673738,0.7556,2816.8,2815.6,0.07101787]
["bitfinex","ETHUSD",1730985674234,0.7556,2816.8,2815.5,3.37029365]
["bitfinex","ETHUSD",1730985674435,0.7556,2816.8,2815.7,0.07444946]
["bitfinex","ETHUSD",1730985674663,0.7556,2816.8,2815.6,0.07452133]
["bitfinex","ETHUSD",1730985674875,0.7556,2816.8,2815.8,0.07443006]
["bitfinex","ETHUSD",1730985675045,0.7556,2816.8,2815.7,0.0744757]
["bitfinex","ETHUSD",1730985675255,0.7556,2816.8,2815.5,0.37031094]
["bitfinex","ETHUSD",1730985675469,0.7556,2816.8,2815.8,0.07443006]
["bitfinex","ETHUSD",1730985675777,0.7556,2816.8,2815.5,0.37031094]
["bitfinex","ETHUSD",1730985675973,0.7556,2816.8,2815.9,0.07435295]
["bitfinex","ETHUSD",1730985676178,0.7556,2816.8,2815.5,0.37031094]
["bitfinex","ETHUSD",1730985676354,0.7556,2816.8,2816.0,0.07430732]
["bitfinex","ETHUSD",1730985676554,0.7556,2816.8,2815.5,0.37031094]
["bitfinex","ETHUSD",1730985676750,0.7556,2816.8,2815.6,0.07450297]
["bitfinex","ETHUSD",1730985676949,0.7556,2816.8,2815.7,0.07101955]
["bitfinex","ETHUSD",1730985677196,0.7556,2816.8,2815.8,0.0744117]
["bitfinex","ETHUSD",1730985677496,0.7556,2816.8,2815.7,0.07101955]
["bitfinex","ETHUSD",1730985677680,1.13116,2816.8,2815.7,0.07101955]
["bitfinex","ETHUSD",1730985677876,1.13116,2816.8,2815.8,0.07440312]
["bitfinex","ETHUSD",1730985678388,1.13116,2816.8,2815.5,3.37031094]
["bitfinex","ETHUSD",1730985678389,1.13116,2816.8,2815.6,0.07101954]
["bitfinex","ETHUSD",1730985678591,1.13116,2816.8,2815.9,0.07505757]
["bitfinex","ETHUSD",1730985678774,1.13116,2816.8,2815.5,3.48229522]
["bitfinex","ETHUSD",1730985678986,1.13116,2816.8,2816.0,0.07494326]
["bitfinex","ETHUSD",1730985679279,1.13116,2816.8,2815.6,0.67664746]
["bitfinex","ETHUSD",1730985679770,1.13116,2816.8,2815.7,0.07498988]
["bitfinex","ETHUSD",1730985679957,0.7535,2816.7,2815.7,0.07498988]
["bitfinex","ETHUSD",1730985680155,0.7535,2816.7,2815.5,0.37031094]
["bitfinex","ETHUSD",1730985680379,0.7535,2816.7,2815.6,0.14606895]
["bitfinex","ETHUSD",1730985681770,0.7535,2816.7,2815.7,0.35163799]
["bitfinex","ETHUSD",1730985681963,0.7535,2816.7,2815.8,0.1457577]
["bitfinex","ETHUSD",1730985682496,0.7535,2816.7,2815.8,0.07473957]
["bitfinex","ETHUSD",1730985683312,0.7535,2816.7,2815.8,0.14575781]
["bitfinex","ETHUSD",1730985683511,0.7535,2816.7,2815.8,0.07473957]
["bitfinex","ETHUSD",1730985685623,0.7535,2816.7,2815.6,0.36949437]
["bitfinex","ETHUSD",1730985685922,0.8161,2816.6,2815.9,0.07459429]
["bitfinex","ETHUSD",1730985686097,0.7652,2816.4,2815.7,0.07470269]
["bitfinex","ETHUSD",1730985686422,0.7652,2816.4,2814.8,7.35]
["bitfinex","ETHUSD",1730985686650,0.7652,2816.4,2814.6,35.01]
["bitfinex","ETHUSD",1730985686651,0.7652,2816.3,2815.8,0.07471427]
["bitfinex","ETHUSD",1730985686830,0.37652,2816.2,2814.6,35.0]
["bitfinex","ETHUSD",1730985686987,0.7652,2816.1,2815.9,0.07473291]
["bitfinex","ETHUSD",1730985687302,0.7652,2816.1,2815.1,0.36962012]
["bitfinex","ETHUSD",1730985687701,0.7652,2816.1,2815.2,0.07475879]
["bitfinex","ETHUSD",1730985688025,0.7652,2816.1,2815.1,0.36962012]
["bitfinex","ETHUSD",1730985688026,0.7694,2815.9,2815.1,0.36962012]
["bitfinex","ETHUSD",1730985688187,0.786,2815.8,2815.1,0.36962012]
["bitfinex","ETHUSD",1730985688389,0.786,2815.4,2813.8,7.35]
["bitfinex","ETHUSD",1730985688620,0.786,2815.4,2815.2,0.07491315]
["bitfinex","ETHUSD",1730985688817,0.786,2815.4,2814.5,0.36965473]
["bitfinex","ETHUSD",1730985689023,3.359984,2815.2,2813.8,0.01]
["bitfinex","ETHUSD",1730985689186,0.55,2815.1,2814.6,0.07566298]
["bitfinex","ETHUSD",1730985689388,0.8049,2815.0,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985689588,3.378884,2814.9,2814.7,0.07459819]
["bitfinex","ETHUSD",1730985689788,0.8049,2814.9,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985690025,1.24039,2814.9,2814.8,0.0749961]
["bitfinex","ETHUSD",1730985690227,1.24039,2814.9,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985690434,3.0,2815.4,2814.8,0.0755716]
["bitfinex","ETHUSD",1730985690634,0.779,2815.3,2814.1,0.07106014]
["bitfinex","ETHUSD",1730985690800,0.779,2815.3,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985691001,0.779,2815.3,2814.2,0.07585967]
["bitfinex","ETHUSD",1730985691237,0.75,2815.0,2814.1,0.07547228]
["bitfinex","ETHUSD",1730985691410,0.43,2814.9,2814.3,0.07545538]
["bitfinex","ETHUSD",1730985691611,0.43,2814.9,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985691819,0.43,2814.9,2814.4,0.07228243]
["bitfinex","ETHUSD",1730985692002,0.43,2814.9,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985692346,0.43,2814.9,2814.5,0.07049536]
["bitfinex","ETHUSD",1730985692546,0.43,2814.9,2814.0,0.36962991]
["bitfinex","ETHUSD",1730985692913,0.43,2814.9,2814.1,0.06603292]
["bitfinex","ETHUSD",1730985692914,0.7556,2814.8,2814.1,0.06603292]
["bitfinex","ETHUSD",1730985693102,0.7556,2814.6,2814.1,0.06603292]
["bitfinex","ETHUSD",1730985693415,0.7556,2814.6,2813.0,35.0]
["bitfinex","ETHUSD",1730985693616,0.7556,2814.6,2814.2,0.06324699]
["bitfinex","ETHUSD",1730985693940,0.7556,2814.6,2813.0,35.0]
["bitfinex","ETHUSD",1730985693941,3.0,2814.5,2813.0,35.0]
["bitfinex","ETHUSD",1730985694189,3.0,2814.5,2813.4,0.36944852]
["bitfinex","ETHUSD",1730985694442,3.0,2814.5,2813.1,0.06475769]
["bitfinex","ETHUSD",1730985694642,3.0,2814.5,2813.5,0.06458597]
["bitfinex","ETHUSD",1730985694643,0.7925,2814.4,2813.5,0.06458597]
["bitfinex","ETHUSD",1730985694803,0.7925,2814.2,2813.4,0.36942985]
["bitfinex","ETHUSD",1730985695141,0.7925,2814.2,2813.6,0.06560864]
["bitfinex","ETHUSD",1730985695346,0.7925,2814.2,2813.5,0.06565962]
["bitfinex","ETHUSD",1730985695554,0.7925,2814.2,2813.4,0.36942985]
["bitfinex","ETHUSD",1730985696312,0.7925,2814.2,2813.5,0.06469473]
["bitfinex","ETHUSD",1730985698363,0.3366484,2814.1,2813.5,0.06469473]
["bitfinex","ETHUSD",1730985698547,0.7925,2814.2,2813.5,0.06469473]
["bitfinex","ETHUSD",1730985700766,0.7906,2814.5,2813.6,0.07108121]
["bitfinex","ETHUSD",1730985700952,0.7906,2814.8,2813.6,0.07108121]
["bitfinex","ETHUSD",1730985701150,0.7906,2814.8,2813.7,2.63869023]
["bitfinex","ETHUSD",1730985701324,0.7906,2814.8,2813.8,0.27097714]
["bitfinex","ETHUSD",1730985701723,0.7906,2814.8,2813.9,0.06525557]
["bitfinex","ETHUSD",1730985702369,0.7906,2814.8,2813.9,0.13632007]
["bitfinex","ETHUSD",1730985702967,0.7654,2815.1,2813.9,0.13632007]
["bitfinex","ETHUSD",1730985703370,0.7654,2815.1,2814.0,2.573984]
["bitfinex","ETHUSD",1730985703572,0.7654,2815.1,2814.1,0.07105798]
["bitfinex","ETHUSD",1730985703778,7.33,2816.0,2814.2,0.07105696]
["bitfinex","ETHUSD",1730985703779,0.7654,2816.0,2814.2,0.07105696]
["bitfinex","ETHUSD",1730985704070,0.7654,2815.9,2814.3,0.06445273]
["bitfinex","ETHUSD",1730985704440,0.7654,2815.9,2814.4,0.07105258]
["bitfinex","ETHUSD",1730985704640,1.30454,2815.8,2814.4,0.13551615]
["bitfinex","ETHUSD",1730985705239,0.7654,2815.9,2814.4,0.13551615]
["bitfinex","ETHUSD",1730985705442,0.7654,2815.9,2814.4,3.13551615]
["bitfinex","ETHUSD",1730985706135,0.7654,2815.9,2814.4,3.06446357]
["bitfinex","ETHUSD",1730985706361,0.7654,2815.9,2814.5,0.07104607]
["bitfinex","ETHUSD",1730985706553,0.7654,2815.9,2814.4,3.06446357]
["bitfinex","ETHUSD",1730985706750,0.7654,2815.9,2814.6,0.06388293]
["bitfinex","ETHUSD",1730985706973,0.7654,2815.9,2814.5,0.62849251]
["bitfinex","ETHUSD",1730985707183,0.7654,2815.9,2814.5,0.56384476]
["bitfinex","ETHUSD",1730985707479,0.7654,2815.9,2814.6,0.06454157]
["bitfinex","ETHUSD",1730985707673,0.7654,2815.9,2814.5,0.56384476]
["bitfinex","ETHUSD",1730985707989,0.37654,2815.8,2814.7,0.06449589]
["bitfinex","ETHUSD",1730985708280,0.37654,2815.8,2814.6,0.35638448]
["bitfinex","ETHUSD",1730985708488,0.7654,2815.9,2814.7,2.64503002]
["bitfinex","ETHUSD",1730985708646,0.7654,2815.9,2814.7,2.573984]
["bitfinex","ETHUSD",1730985708844,0.7654,2815.9,2814.8,0.06364144]
["bitfinex","ETHUSD",1730985709049,0.7654,2815.9,2814.7,2.573984]
["bitfinex","ETHUSD",1730985709314,0.7654,2815.9,2814.9,0.06374597]
["bitfinex","ETHUSD",1730985709473,1.51837783,2815.9,2814.9,0.263773]
["bitfinex","ETHUSD",1730985709806,1.51837783,2815.9,2815.0,0.06370032]
["bitfinex","ETHUSD",1730985710410,1.43091407,2816.2,2815.0,2.70872026]
["bitfinex","ETHUSD",1730985710597,2.573984,2816.8,2815.0,2.63768432]
["bitfinex","ETHUSD",1730985710802,14.853984,2816.8,2815.0,2.63768432]
["bitfinex","ETHUSD",1730985711113,14.853984,2816.8,2815.0,2.573984]
["bitfinex","ETHUSD",1730985711687,3.0,2816.7,2815.0,2.573984]
["bitfinex","ETHUSD",1730985711907,1.7853984,2816.6,2815.1,0.35480607]
["bitfinex","ETHUSD",1730985712592,1.7853984,2816.6,2815.3,2.573984]
["bitfinex","ETHUSD",1730985713082,1.7853984,2816.6,2815.4,0.06336487]
["bitfinex","ETHUSD",1730985713493,3.0,2816.5,2815.4,0.06336487]
["bitfinex","ETHUSD",1730985714581,3.0,2816.5,2815.5,0.07102131]
["bitfinex","ETHUSD",1730985714817,3.0,2816.5,2815.5,0.33552184]
["bitfinex","ETHUSD",1730985715126,3.7842,2817.0,2815.6,0.06325551]
["bitfinex","ETHUSD",1730985715331,0.7842,2817.0,2815.7,0.07101801]
["bitfinex","ETHUSD",1730985715620,5.19529237,2817.1,2815.9,2.573984]
["bitfinex","ETHUSD",1730985715819,1.95044331,2817.1,2816.0,0.33470625]
["bitfinex","ETHUSD",1730985716009,1.43091407,2817.1,2816.0,0.39721319]
["bitfinex","ETHUSD",1730985716790,1.43091407,2817.1,2816.0,0.33470625]
["bitfinex","ETHUSD",1730985718632,0.7801,2817.3,2816.0,0.33470625]
["bitfinex","ETHUSD",1730985719501,0.8168,2817.5,2816.1,0.06214326]
["bitfinex","ETHUSD",1730985719730,0.8168,2817.5,2816.2,0.07100563]
["bitfinex","ETHUSD",1730985719895,2.955664,2817.4,2816.0,0.26369707]
["bitfinex","ETHUSD",1730985720097,3.0,2817.3,2816.3,0.06205019]
["bitfinex","ETHUSD",1730985720322,3.0,2817.3,2815.7,3.0]
["bitfinex","ETHUSD",1730985720693,3.0,2817.3,2815.8,0.06227822]
["bitfinex","ETHUSD",1730985722146,2.573984,2817.1,2815.8,0.06227822]
["bitfinex","ETHUSD",1730985722436,0.3924984,2817.0,2815.8,0.06227822]
["bitfinex","ETHUSD",1730985722644,1.351,2817.2,2815.9,0.06224545]
["bitfinex","ETHUSD",1730985722801,1.351,2817.2,2815.6,0.07102097]
["bitfinex","ETHUSD",1730985723001,0.55,2817.0,2815.7,0.06234952]
["bitfinex","ETHUSD",1730985723345,0.55,2817.0,2815.6,0.07102091]
["bitfinex","ETHUSD",1730985723703,0.55,2817.0,2815.5,0.26450053]
["bitfinex","ETHUSD",1730985723900,0.55,2817.0,2815.7,0.06234952]
["bitfinex","ETHUSD",1730985723901,0.7843,2816.8,2815.7,0.06234952]
["bitfinex","ETHUSD",1730985724422,3.0,2816.7,2815.7,0.06234952]
["bitfinex","ETHUSD",1730985724630,3.0,2816.7,2815.1,3.2837757]
["bitfinex","ETHUSD",1730985724958,3.0,2816.7,2815.8,0.06277227]
["bitfinex","ETHUSD",1730985725120,0.6358284,2816.6,2815.1,0.2837757]
["bitfinex","ETHUSD",1730985725328,0.7843,2816.5,2815.1,0.2837757]
["bitfinex","ETHUSD",1730985725521,0.7843,2816.5,2815.2,0.06304611]
["bitfinex","ETHUSD",1730985725961,0.7843,2816.5,2814.8,7.34]
["bitfinex","ETHUSD",1730985726159,0.7843,2816.5,2815.3,0.06253202]
["bitfinex","ETHUSD",1730985726374,0.7843,2816.5,2814.8,7.34]
["bitfinex","ETHUSD",1730985726523,0.7843,2816.5,2815.4,0.06254676]
["bitfinex","ETHUSD",1730985726726,0.7843,2816.5,2814.9,3.0]
["bitfinex","ETHUSD",1730985726925,0.7843,2816.5,2815.5,0.06250113]
["bitfinex","ETHUSD",1730985727124,0.7843,2816.5,2815.0,1.034]
["bitfinex","ETHUSD",1730985727347,0.7623,2816.3,2815.6,0.06245551]
["bitfinex","ETHUSD",1730985727534,3.0,2816.1,2814.7,0.36922147]
["bitfinex","ETHUSD",1730985727737,0.7623,2816.0,2814.7,0.36922147]
["bitfinex","ETHUSD",1730985727937,0.37623,2815.9,2814.8,0.06280346]
["bitfinex","ETHUSD",1730985728336,0.37623,2815.9,2814.7,0.44026785]
["bitfinex","ETHUSD",1730985728741,0.37623,2815.9,2814.8,0.06329485]
["bitfinex","ETHUSD",1730985729054,0.37623,2815.9,2814.7,0.44026785]
["bitfinex","ETHUSD",1730985729363,0.37623,2815.9,2814.8,0.13418601]
["bitfinex","ETHUSD",1730985729570,3.0,2816.2,2815.0,2.573984]
["bitfinex","ETHUSD",1730985729863,1.4382284,2816.6,2815.1,0.13403544]
["bitfinex","ETHUSD",1730985730071,1.4382284,2816.6,2815.1,0.07103191]
["bitfinex","ETHUSD",1730985730271,1.4382284,2816.6,2815.1,3.07103191]
["bitfinex","ETHUSD",1730985730453,1.1847,2816.9,2815.3,2.573984]
["bitfinex","ETHUSD",1730985730633,1.1847,2816.9,2815.4,0.07102514]
["bitfinex","ETHUSD",1730985731333,1.1847,2816.9,2815.3,2.573984]
["bitfinex","ETHUSD",1730985731754,1.1847,2816.9,2815.4,0.07102513]
["bitfinex","ETHUSD",1730985731971,1.1847,2816.9,2815.4,3.07102513]
["bitfinex","ETHUSD",1730985732195,3.7643783,2817.1,2815.6,2.573984]
["bitfinex","ETHUSD",1730985732337,3.7643783,2817.1,2815.7,0.0710168]
["bitfinex","ETHUSD",1730985732537,3.7643783,2817.1,2815.6,2.573984]
["bitfinex","ETHUSD",1730985732775,3.7643783,2817.1,2815.8,0.06248639]
["bitfinex","ETHUSD",1730985732934,3.7643783,2817.1,2815.7,0.06253201]
["bitfinex","ETHUSD",1730985733137,3.7643783,2817.1,2815.6,2.573984]
["bitfinex","ETHUSD",1730985733138,0.45736783,2817.0,2815.9,0.06244079]
["bitfinex","ETHUSD",1730985733377,3.45736783,2817.0,2815.8,0.32613799]
["bitfinex","ETHUSD",1730985733577,3.45736783,2817.0,2815.9,0.07101679]
["bitfinex","ETHUSD",1730985733782,3.45736783,2817.0,2815.9,0.13345758]
["bitfinex","ETHUSD",1730985733943,3.45736783,2817.0,2815.9,0.07101679]
["bitfinex","ETHUSD",1730985734142,12.28,2817.4,2815.8,0.2636516]
["bitfinex","ETHUSD",1730985734388,12.28,2817.4,2815.9,0.07100834]
["bitfinex","ETHUSD",1730985734557,12.28,2817.4,2815.9,0.06246647]
["bitfinex","ETHUSD",1730985734762,12.28,2817.4,2815.8,0.2636516]
["bitfinex","ETHUSD",1730985735146,12.28,2817.4,2815.9,0.06236365]
["bitfinex","ETHUSD",1730985735346,4.31066,2817.3,2815.9,0.06236365]
["bitfinex","ETHUSD",1730985735594,1.31066,2817.3,2815.9,2.573984]
["bitfinex","ETHUSD",1730985735787,3.8266,2817.5,2815.9,2.573984]
["bitfinex","ETHUSD",1730985735990,0.8266,2817.5,2815.9,2.573984]
["bitfinex","ETHUSD",1730985736544,0.8266,2817.5,2816.0,0.13332369]
["bitfinex","ETHUSD",1730985737159,1.43091407,2817.6,2816.2,2.573984]
["bitfinex","ETHUSD",1730985737362,1.43091407,2817.6,2816.5,2.573984]
["bitfinex","ETHUSD",1730985737549,3.7643783,2817.9,2816.8,2.573984]
["bitfinex","ETHUSD",1730985737752,0.7863,2818.4,2816.8,2.573984]
["bitfinex","ETHUSD",1730985737952,0.7863,2818.4,2816.9,0.06154849]
["bitfinex","ETHUSD",1730985738493,0.7863,2818.4,2816.3,3.2673984]
["bitfinex","ETHUSD",1730985738494,2.573984,2818.0,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985738790,0.8277,2817.8,2816.4,0.06190916]
["bitfinex","ETHUSD",1730985739291,0.55,2817.7,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985739540,0.55,2817.7,2816.4,0.06190391]
["bitfinex","ETHUSD",1730985740307,3.2573984,2817.9,2816.4,2.63588791]
["bitfinex","ETHUSD",1730985740308,0.2573984,2817.9,2816.4,2.63588791]
["bitfinex","ETHUSD",1730985740507,0.55,2818.0,2816.4,2.63588791]
["bitfinex","ETHUSD",1730985740696,3.123984,2818.0,2816.4,0.06190391]
["bitfinex","ETHUSD",1730985740901,3.0,2817.9,2816.4,0.06190391]
["bitfinex","ETHUSD",1730985743334,3.0,2817.9,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985743851,3.8014,2818.1,2816.4,0.06178826]
["bitfinex","ETHUSD",1730985744048,1.60814,2818.0,2816.5,0.07099627]
["bitfinex","ETHUSD",1730985744253,1.60814,2818.0,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985744407,1.60814,2818.0,2816.4,2.573984]
["bitfinex","ETHUSD",1730985744616,0.8014,2818.1,2816.5,0.07099515]
["bitfinex","ETHUSD",1730985744807,0.8014,2818.1,2816.5,0.55]
["bitfinex","ETHUSD",1730985745011,0.8014,2818.1,2816.6,0.06169709]
["bitfinex","ETHUSD",1730985746156,3.8014,2818.1,2816.6,0.06169709]
["bitfinex","ETHUSD",1730985748352,3.0,2818.1,2816.6,0.06169709]
["bitfinex","ETHUSD",1730985748521,4.7853984,2818.1,2816.6,0.06169709]
["bitfinex","ETHUSD",1730985749009,1.7853984,2818.1,2816.6,0.06169709]
["bitfinex","ETHUSD",1730985749211,3.0,2818.3,2816.7,0.55]
["bitfinex","ETHUSD",1730985749427,0.8313,2818.4,2816.7,0.55]
["bitfinex","ETHUSD",1730985750053,0.8313,2818.4,2816.6,0.55]
["bitfinex","ETHUSD",1730985751558,0.8313,2818.4,2816.5,3.0]
["bitfinex","ETHUSD",1730985753858,0.8313,2818.4,2816.6,0.55]
["bitfinex","ETHUSD",1730985754024,0.88102041,2818.3,2816.7,0.355]
["bitfinex","ETHUSD",1730985755565,3.0,2817.9,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985755722,0.8019,2817.8,2816.3,0.2573984]
["bitfinex","ETHUSD",1730985755918,0.8019,2817.8,2816.4,0.06182602]
["bitfinex","ETHUSD",1730985756233,3.0,2817.6,2815.8,2.9482006]
["bitfinex","ETHUSD",1730985756570,0.8019,2817.8,2815.8,2.9482006]
["bitfinex","ETHUSD",1730985756571,3.8019,2817.8,2815.9,0.42556367]
["bitfinex","ETHUSD",1730985756725,0.75762783,2817.7,2815.9,2.99954767]
["bitfinex","ETHUSD",1730985756926,0.75762783,2817.7,2815.9,2.9416063]
["bitfinex","ETHUSD",1730985757441,3.396484,2817.4,2815.9,0.3676223]
["bitfinex","ETHUSD",1730985757639,3.0,2817.0,2815.9,0.3676223]
["bitfinex","ETHUSD",1730985757841,3.0,2817.0,2815.5,2.573984]
["bitfinex","ETHUSD",1730985758164,0.3,2816.9,2815.6,0.38646155]
["bitfinex","ETHUSD",1730985758494,0.55,2817.2,2815.6,0.38646155]
["bitfinex","ETHUSD",1730985759257,0.55,2817.2,2815.6,0.31544516]
["bitfinex","ETHUSD",1730985759461,3.0,2817.1,2815.6,0.31544516]
["bitfinex","ETHUSD",1730985759683,5.573984,2817.1,2815.6,0.31544516]
["bitfinex","ETHUSD",1730985759858,3.7539,2816.9,2815.6,0.05804676]
["bitfinex","ETHUSD",1730985760297,3.7539,2816.9,2815.4,0.07102843]
["bitfinex","ETHUSD",1730985760470,12.28,2817.6,2815.9,2.573984]
["bitfinex","ETHUSD",1730985760671,1.52620184,2817.5,2816.0,0.2573984]
["bitfinex","ETHUSD",1730985760876,1.52620184,2817.5,2816.1,0.07100799]
["bitfinex","ETHUSD",1730985761413,1.52620184,2817.5,2816.0,0.2573984]
["bitfinex","ETHUSD",1730985761700,1.52620184,2817.5,2816.1,0.07100795]
["bitfinex","ETHUSD",1730985761853,1.52620184,2817.5,2816.0,0.2573984]
["bitfinex","ETHUSD",1730985762058,1.52620184,2817.5,2816.1,0.28313824]
["bitfinex","ETHUSD",1730985762297,1.52620184,2817.5,2816.2,0.07100796]
["bitfinex","ETHUSD",1730985762456,1.52620184,2817.5,2816.1,0.28313824]
["bitfinex","ETHUSD",1730985763087,0.7576,2817.4,2816.2,0.05809888]
["bitfinex","ETHUSD",1730985763286,0.7576,2817.4,2815.6,5.573984]
["bitfinex","ETHUSD",1730985763287,3.331584,2817.4,2815.6,5.573984]
["bitfinex","ETHUSD",1730985763473,3.55,2817.3,2815.4,3.0]
["bitfinex","ETHUSD",1730985763671,2.573984,2817.1,2815.4,3.0]
["bitfinex","ETHUSD",1730985763961,3.0,2817.1,2815.5,0.12930327]
["bitfinex","ETHUSD",1730985764205,1.528,2817.0,2815.6,0.31293033]
["bitfinex","ETHUSD",1730985764374,1.528,2817.0,2815.7,0.07102308]
["bitfinex","ETHUSD",1730985764867,1.528,2817.0,2815.6,0.31293033]
["bitfinex","ETHUSD",1730985766005,3.0,2816.8,2815.3,0.36772767]
["bitfinex","ETHUSD",1730985767379,3.0,2816.8,2815.4,0.07103181]
["bitfinex","ETHUSD",1730985767988,3.0,2816.8,2815.5,0.05881836]
["bitfinex","ETHUSD",1730985768606,3.0,2816.8,2815.3,0.36772767]
["bitfinex","ETHUSD",1730985768911,2.573984,2816.5,2815.3,0.36772767]
["bitfinex","ETHUSD",1730985769205,0.7706,2816.3,2814.4,2.573984]
["bitfinex","ETHUSD",1730985769616,0.7706,2816.3,2814.6,0.0573293]
["bitfinex","ETHUSD",1730985769822,0.7706,2816.3,2814.4,2.573984]
["bitfinex","ETHUSD",1730985769823,0.7706,2816.3,2814.5,0.05737497]
["bitfinex","ETHUSD",1730985769973,0.37706,2816.2,2814.7,2.6313594]
["bitfinex","ETHUSD",1730985770310,0.37706,2816.2,2814.8,0.12840871]
["bitfinex","ETHUSD",1730985770688,0.37706,2816.2,2814.8,0.07104463]
["bitfinex","ETHUSD",1730985770891,0.37706,2816.2,2814.9,0.05686573]
["bitfinex","ETHUSD",1730985771199,3.0,2816.1,2814.9,0.05686573]
["bitfinex","ETHUSD",1730985771379,1.565706,2816.0,2814.9,0.05686573]
["bitfinex","ETHUSD",1730985771578,1.565706,2816.0,2814.6,0.2631359]
["bitfinex","ETHUSD",1730985771979,1.565706,2816.0,2814.7,0.05762214]
["bitfinex","ETHUSD",1730985773731,3.373484,2815.9,2814.7,0.05762214]
["bitfinex","ETHUSD",1730985774024,3.373484,2815.9,2814.4,0.36791439]
["bitfinex","ETHUSD",1730985774025,3.0,2815.8,2814.4,0.36791439]
["bitfinex","ETHUSD",1730985774228,0.6373484,2815.7,2814.8,0.05774809]
["bitfinex","ETHUSD",1730985774550,0.7995,2815.5,2814.4,0.36791439]
["bitfinex","ETHUSD",1730985774824,0.7995,2815.5,2813.9,0.07106339]
["bitfinex","ETHUSD",1730985775025,3.0,2815.4,2813.9,0.07106339]
["bitfinex","ETHUSD",1730985775329,4.8653484,2815.4,2814.0,0.05783443]
["bitfinex","ETHUSD",1730985775756,4.8653484,2815.4,2813.9,3.07106339]
["bitfinex","ETHUSD",1730985776042,3.0,2815.4,2814.1,2.573984]
["bitfinex","ETHUSD",1730985776193,3.0,2815.4,2814.4,2.573984]
["bitfinex","ETHUSD",1730985776713,3.0,2815.4,2814.5,0.05760604]
["bitfinex","ETHUSD",1730985776913,3.0,2815.6,2814.1,2.573984]
["bitfinex","ETHUSD",1730985777128,3.0,2815.6,2814.2,0.12880043]
["bitfinex","ETHUSD",1730985777424,1.59173484,2815.5,2814.3,0.27027844]
["bitfinex","ETHUSD",1730985778017,3.0,2815.6,2814.4,0.07105609]
["bitfinex","ETHUSD",1730985779302,3.0,2815.6,2814.3,0.27027844]
["bitfinex","ETHUSD",1730985779691,3.0,2815.6,2814.4,0.05775481]
["bitfinex","ETHUSD",1730985779896,3.0,2815.6,2814.3,0.27027844]
["bitfinex","ETHUSD",1730985780395,3.0,2815.6,2814.4,0.07105004]
["bitfinex","ETHUSD",1730985780600,1.59173484,2815.5,2814.4,0.07105004]
["bitfinex","ETHUSD",1730985781199,0.7678,2815.5,2813.8,0.36817084]
["bitfinex","ETHUSD",1730985781440,3.0,2815.2,2813.3,2.573984]
["bitfinex","ETHUSD",1730985781593,0.7678,2815.3,2813.6,2.573984]
["bitfinex","ETHUSD",1730985781799,0.7678,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985782104,0.7678,2815.3,2813.9,0.12454665]
["bitfinex","ETHUSD",1730985782303,0.7678,2815.3,2813.9,0.0710623]
["bitfinex","ETHUSD",1730985782845,0.7678,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985783195,0.7678,2815.3,2813.9,0.05349294]
["bitfinex","ETHUSD",1730985783713,0.7678,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985783913,0.7678,2815.3,2813.9,0.05352731]
["bitfinex","ETHUSD",1730985784222,0.7678,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985784541,1.14458,2815.3,2813.9,0.0535445]
["bitfinex","ETHUSD",1730985784703,1.14458,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985784899,1.14458,2815.3,2813.9,0.0535445]
["bitfinex","ETHUSD",1730985785095,1.14458,2815.3,2813.8,0.36775775]
["bitfinex","ETHUSD",1730985785343,1.14458,2815.3,2813.9,0.0535445]
["bitfinex","ETHUSD",1730985785501,1.14458,2815.3,2813.6,2.573984]
["bitfinex","ETHUSD",1730985785699,1.14458,2815.3,2813.7,0.2573984]
["bitfinex","ETHUSD",1730985785936,3.0,2815.2,2813.7,0.05363592]
["bitfinex","ETHUSD",1730985786231,0.817,2815.1,2813.6,0.36771892]
["bitfinex","ETHUSD",1730985786437,0.817,2815.1,2813.8,0.05369107]
["bitfinex","ETHUSD",1730985786641,0.817,2815.1,2813.7,0.05373678]
["bitfinex","ETHUSD",1730985786800,12.83,2815.0,2813.2,0.3677348]
["bitfinex","ETHUSD",1730985787004,3.0,2814.8,2813.8,0.05359021]
["bitfinex","ETHUSD",1730985787236,15.28,2814.8,2813.2,0.3677348]
["bitfinex","ETHUSD",1730985788038,15.28,2814.8,2813.3,0.12444977]
["bitfinex","ETHUSD",1730985788254,15.28,2814.8,2813.3,2.62735451]
["bitfinex","ETHUSD",1730985789431,15.28,2814.8,2813.4,0.07107344]
["bitfinex","ETHUSD",1730985789631,15.28,2814.8,2813.5,0.2698428]
["bitfinex","ETHUSD",1730985789816,15.28,2814.8,2813.6,0.0710729]
["bitfinex","ETHUSD",1730985790229,15.28,2814.8,2813.7,0.05343611]
["bitfinex","ETHUSD",1730985790520,2.0786,2814.9,2813.6,0.0710729]
["bitfinex","ETHUSD",1730985790715,0.7956,2814.9,2813.7,0.05338466]
["bitfinex","ETHUSD",1730985791030,0.7956,2814.9,2813.5,0.2698428]
["bitfinex","ETHUSD",1730985791430,0.7956,2814.9,2813.6,0.05343036]
["bitfinex","ETHUSD",1730985793418,2.573984,2814.4,2813.6,0.05343036]
["bitfinex","ETHUSD",1730985793723,3.55,2814.7,2813.6,0.05343036]
["bitfinex","ETHUSD",1730985793724,0.7842,2814.3,2813.6,0.05343036]
["bitfinex","ETHUSD",1730985793935,0.7842,2814.3,2812.9,0.36813482]
["bitfinex","ETHUSD",1730985794225,3.7842,2814.3,2813.0,0.34297932]
["bitfinex","ETHUSD",1730985794556,0.7842,2814.2,2812.2,2.573984]
["bitfinex","ETHUSD",1730985794728,0.7842,2814.2,2812.3,0.04908384]
["bitfinex","ETHUSD",1730985795070,0.7842,2814.2,2812.5,2.573984]
["bitfinex","ETHUSD",1730985795364,0.7842,2814.2,2812.6,0.07109431]
["bitfinex","ETHUSD",1730985795656,0.37842,2814.1,2812.7,0.26450783]
["bitfinex","ETHUSD",1730985795861,0.809,2814.0,2812.7,0.26450783]
["bitfinex","ETHUSD",1730985796225,0.809,2814.0,2812.8,0.12006368]
["bitfinex","ETHUSD",1730985796428,0.809,2814.0,2812.8,0.04896933]
["bitfinex","ETHUSD",1730985796655,0.809,2814.0,2812.8,0.12006368]
["bitfinex","ETHUSD",1730985797429,0.7706,2814.2,2812.8,0.12006066]
["bitfinex","ETHUSD",1730985797630,0.7706,2814.5,2812.9,3.55]
["bitfinex","ETHUSD",1730985797870,0.7706,2814.7,2813.3,0.55]
["bitfinex","ETHUSD",1730985798167,5.19529237,2815.0,2813.3,0.55]
["bitfinex","ETHUSD",1730985798168,0.7706,2814.9,2813.4,2.573984]
["bitfinex","ETHUSD",1730985798370,0.7706,2814.9,2813.5,35.07107006]
["bitfinex","ETHUSD",1730985798678,0.7706,2814.9,2813.6,0.04842902]
["bitfinex","ETHUSD",1730985798830,0.59658924,2814.8,2813.6,0.31067032]
["bitfinex","ETHUSD",1730985799868,0.59658924,2814.8,2813.6,0.04842902]
["bitfinex","ETHUSD",1730985800067,0.59658924,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1730985800239,0.59658924,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1730985800640,0.59658924,2814.8,2813.3,0.55]
["bitfinex","ETHUSD",1730985801061,0.59658924,2814.8,2813.4,0.04852042]
["bitfinex","ETHUSD",1730985801237,0.43671892,2814.7,2813.4,0.04852042]
["bitfinex","ETHUSD",1730985801665,0.43671892,2814.7,2813.5,0.07107003]
["bitfinex","ETHUSD",1730985801979,0.43671892,2814.7,2813.6,0.04832181]
["bitfinex","ETHUSD",1730985802341,0.43671892,2814.7,2813.3,0.55]
["bitfinex","ETHUSD",1730985802531,0.59658924,2814.8,2813.5,0.55]
["bitfinex","ETHUSD",1730985802734,3.0,2814.9,2813.7,0.55]
["bitfinex","ETHUSD",1730985802933,3.0,2814.9,2813.8,0.11928007]
["bitfinex","ETHUSD",1730985803379,5.19529237,2815.0,2813.8,0.11928007]
["bitfinex","ETHUSD",1730985803884,1.43091407,2815.0,2813.8,0.11928007]
["bitfinex","ETHUSD",1730985804057,1.43091407,2815.0,2813.8,0.04821736]
["bitfinex","ETHUSD",1730985804262,1.43091407,2815.0,2813.8,0.11927882]
["bitfinex","ETHUSD",1730985804459,4.20638,2815.3,2813.8,0.11927882]
["bitfinex","ETHUSD",1730985804661,1.648638,2815.2,2813.8,0.11927882]
["bitfinex","ETHUSD",1730985805174,1.648638,2815.2,2813.8,0.04821736]
["bitfinex","ETHUSD",1730985805750,1.648638,2815.2,2813.9,0.55]
["bitfinex","ETHUSD",1730985805950,1.648638,2815.2,2814.0,0.0480349]
["bitfinex","ETHUSD",1730985806191,1.20638,2815.3,2814.0,0.0480349]
["bitfinex","ETHUSD",1730985807020,0.37678,2815.3,2814.0,0.0480349]
["bitfinex","ETHUSD",1730985807192,0.37678,2815.3,2814.1,0.55]
["bitfinex","ETHUSD",1730985807363,0.37678,2815.3,2814.2,0.04791804]
["bitfinex","ETHUSD",1730985807550,0.7934,2816.0,2814.3,0.6210529]
["bitfinex","ETHUSD",1730985807753,0.7934,2816.0,2814.6,3.55]
["bitfinex","ETHUSD",1730985807988,0.7934,2816.0,2814.7,0.04817305]
["bitfinex","ETHUSD",1730985808767,0.7934,2816.0,2814.8,0.07103977]
["bitfinex","ETHUSD",1730985808966,0.7934,2816.0,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985809207,0.7934,2816.0,2814.9,0.11838101]
["bitfinex","ETHUSD",1730985809411,0.22243141,2816.0,2814.9,0.11838101]
["bitfinex","ETHUSD",1730985809898,0.22243141,2816.0,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985810100,0.22243141,2816.0,2814.9,0.11838096]
["bitfinex","ETHUSD",1730985810297,0.22243141,2816.0,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985810510,0.22243141,2816.0,2814.9,0.11838098]
["bitfinex","ETHUSD",1730985810797,0.22243141,2816.0,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985811260,3.0,2815.8,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985811465,0.6402084,2815.7,2814.9,0.04734578]
["bitfinex","ETHUSD",1730985811775,0.6402084,2815.7,2813.5,42.35]
["bitfinex","ETHUSD",1730985811776,3.336484,2815.6,2813.6,2.573984]
["bitfinex","ETHUSD",1730985811981,3.336484,2815.6,2813.7,0.04855777]
["bitfinex","ETHUSD",1730985811982,3.0,2815.5,2813.7,0.04855777]
["bitfinex","ETHUSD",1730985812791,3.0,2815.5,2813.9,2.573984]
["bitfinex","ETHUSD",1730985813000,3.0,2815.5,2814.0,0.04832974]
["bitfinex","ETHUSD",1730985813301,0.6336484,2815.4,2814.0,0.04832974]
["bitfinex","ETHUSD",1730985813705,0.8022,2815.3,2814.0,0.04832974]
["bitfinex","ETHUSD",1730985813863,0.8022,2815.3,2813.8,0.07105971]
["bitfinex","ETHUSD",1730985814060,0.8022,2815.3,2814.1,0.04833559]
["bitfinex","ETHUSD",1730985814278,0.8022,2815.3,2813.9,0.04842701]
["bitfinex","ETHUSD",1730985814550,0.8022,2815.3,2814.2,0.04821286]
["bitfinex","ETHUSD",1730985814704,0.8022,2815.3,2814.0,0.04830426]
["bitfinex","ETHUSD",1730985814866,0.8022,2815.3,2814.3,0.04816716]
["bitfinex","ETHUSD",1730985815065,0.8022,2815.3,2814.1,0.04766998]
["bitfinex","ETHUSD",1730985815268,0.8022,2815.3,2813.8,0.55]
["bitfinex","ETHUSD",1730985815608,0.8022,2815.3,2813.9,0.355]
["bitfinex","ETHUSD",1730985815768,0.8022,2815.3,2813.9,0.40337876]
["bitfinex","ETHUSD",1730985816308,0.8022,2815.3,2814.0,0.07105993]
["bitfinex","ETHUSD",1730985816608,0.6336484,2815.4,2814.1,0.04828735]
["bitfinex","ETHUSD",1730985817173,0.6336484,2815.4,2813.7,0.55]
["bitfinex","ETHUSD",1730985817388,0.36336484,2815.3,2813.8,0.73188281]
["bitfinex","ETHUSD",1730985818025,0.36336484,2815.3,2813.9,2.573984]
["bitfinex","ETHUSD",1730985818310,0.36336484,2815.3,2814.0,0.07105842]
["bitfinex","ETHUSD",1730985818508,0.36336484,2815.3,2814.0,0.11958645]
["bitfinex","ETHUSD",1730985820412,0.7663,2815.6,2814.0,0.11958645]
["bitfinex","ETHUSD",1730985822893,0.7663,2815.6,2814.0,0.04852803]
["bitfinex","ETHUSD",1730985825277,0.7663,2815.6,2814.1,0.07105587]
["bitfinex","ETHUSD",1730985825706,0.7663,2815.6,2814.2,0.04835262]
["bitfinex","ETHUSD",1730985826408,0.7663,2815.6,2814.2,0.11940843]
["bitfinex","ETHUSD",1730985826603,0.44065084,2815.5,2814.2,0.11940843]
["bitfinex","ETHUSD",1730985827388,0.44065084,2815.5,2814.3,0.55]
["bitfinex","ETHUSD",1730985827592,0.44065084,2815.5,2814.4,0.11930166]
["bitfinex","ETHUSD",1730985829942,0.44065084,2815.5,2814.4,0.04825338]
["bitfinex","ETHUSD",1730985830510,0.44065084,2815.5,2814.4,0.11930172]
["bitfinex","ETHUSD",1730985830912,0.44065084,2815.5,2814.5,0.55]
["bitfinex","ETHUSD",1730985831302,3.6402084,2815.7,2814.6,0.04813625]
["bitfinex","ETHUSD",1730985832051,0.6402084,2815.7,2814.6,0.04813625]
["bitfinex","ETHUSD",1730985832208,0.7956,2815.8,2814.6,0.04813625]
["bitfinex","ETHUSD",1730985832402,0.7956,2815.8,2814.5,0.55]
["bitfinex","ETHUSD",1730985832603,0.7956,2815.8,2814.6,0.04813625]
["bitfinex","ETHUSD",1730985832814,3.7956,2815.8,2814.0,3.0]
["bitfinex","ETHUSD",1730985833134,3.7956,2815.8,2814.1,0.55]
["bitfinex","ETHUSD",1730985833440,0.6369584,2815.7,2814.2,0.355]
["bitfinex","ETHUSD",1730985833640,0.7943,2815.6,2814.2,0.355]
["bitfinex","ETHUSD",1730985833857,0.7943,2815.6,2814.3,0.04822739]
["bitfinex","ETHUSD",1730985834333,0.7943,2815.6,2814.0,3.0]
["bitfinex","ETHUSD",1730985834542,0.7943,2815.6,2814.4,0.04815068]
["bitfinex","ETHUSD",1730985834832,0.7943,2815.6,2814.5,0.04810499]
["bitfinex","ETHUSD",1730985835345,3.368284,2815.6,2813.7,0.10799628]
["bitfinex","ETHUSD",1730985835541,3.40052424,2815.5,2814.6,0.04808021]
["bitfinex","ETHUSD",1730985835702,3.40052424,2815.5,2813.8,0.56819803]
["bitfinex","ETHUSD",1730985836045,0.7658,2815.4,2813.9,0.04842098]
["bitfinex","ETHUSD",1730985836403,0.7658,2815.4,2813.7,0.07105999]
["bitfinex","ETHUSD",1730985836610,0.7658,2815.4,2813.8,0.04846668]
["bitfinex","ETHUSD",1730985836933,0.41663242,2815.3,2813.9,0.07105999]
["bitfinex","ETHUSD",1730985837155,0.41663242,2815.3,2813.8,0.3286528]
["bitfinex","ETHUSD",1730985837352,0.41663242,2815.3,2814.0,0.04840663]
["bitfinex","ETHUSD",1730985837539,0.41663242,2815.3,2814.1,0.04836093]
["bitfinex","ETHUSD",1730985837731,0.41663242,2815.3,2813.8,0.28018612]
["bitfinex","ETHUSD",1730985838867,0.41663242,2815.3,2813.9,0.37652585]
["bitfinex","ETHUSD",1730985839066,0.41663242,2815.3,2813.9,0.04850724]
["bitfinex","ETHUSD",1730985839438,0.41663242,2815.3,2813.9,2.64504706]
["bitfinex","ETHUSD",1730985839849,0.7658,2815.4,2814.0,3.59849812]
["bitfinex","ETHUSD",1730985840329,0.7658,2815.4,2814.0,0.04849812]
["bitfinex","ETHUSD",1730985840762,0.7658,2815.4,2813.7,3.0]
["bitfinex","ETHUSD",1730985841063,3.7658,2815.4,2813.8,0.04858953]
["bitfinex","ETHUSD",1730985841560,0.7957,2815.3,2813.7,3.0]
["bitfinex","ETHUSD",1730985841877,0.37957,2815.2,2813.8,0.61682298]
["bitfinex","ETHUSD",1730985843061,0.8159,2815.1,2813.8,0.61682298]
["bitfinex","ETHUSD",1730985843767,0.8159,2815.1,2813.9,0.07106357]
["bitfinex","ETHUSD",1730985844077,0.8159,2815.1,2814.0,0.04849812]
["bitfinex","ETHUSD",1730985846155,0.8159,2815.1,2813.5,0.55]
["bitfinex","ETHUSD",1730985846362,0.8159,2815.1,2813.6,0.40368096]
["bitfinex","ETHUSD",1730985846563,0.8159,2815.1,2813.7,0.07106786]
["bitfinex","ETHUSD",1730985846806,0.8159,2815.1,2813.8,0.04858953]
["bitfinex","ETHUSD",1730985847012,0.8159,2815.1,2813.7,3.0]
["bitfinex","ETHUSD",1730985847188,0.8159,2815.1,2813.8,0.04858953]
["bitfinex","ETHUSD",1730985847394,0.7681,2814.9,2813.8,0.64634688]
["bitfinex","ETHUSD",1730985847589,0.7681,2814.9,2813.8,0.04858953]
["bitfinex","ETHUSD",1730985847802,0.7681,2814.9,2813.8,0.07106837]
["bitfinex","ETHUSD",1730985848105,0.7681,2814.9,2813.9,0.04857028]
["bitfinex","ETHUSD",1730985849416,0.7681,2814.9,2813.7,3.0]
["bitfinex","ETHUSD",1730985849703,0.7681,2814.9,2813.8,0.11978707]
["bitfinex","ETHUSD",1730985849905,0.7681,2814.9,2813.8,0.68916418]
["bitfinex","ETHUSD",1730985854442,0.7681,2814.9,2813.8,0.61809582]
["bitfinex","ETHUSD",1730985855325,0.7681,2814.9,2813.9,0.07106507]
["bitfinex","ETHUSD",1730985855714,0.7681,2814.9,2814.0,0.04848754]
["bitfinex","ETHUSD",1730985858014,0.7681,2814.9,2814.0,0.07106505]
["bitfinex","ETHUSD",1730985858215,0.7681,2814.9,2814.1,0.04780248]
["bitfinex","ETHUSD",1730985858856,0.7681,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1730985859015,0.7681,2814.9,2814.2,0.04776946]
["bitfinex","ETHUSD",1730985859217,0.7681,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1730985859523,0.7681,2814.9,2814.0,0.04786081]
["bitfinex","ETHUSD",1730985859978,0.7681,2814.9,2813.8,0.56937711]
["bitfinex","ETHUSD",1730985860154,0.7681,2814.9,2814.1,0.04834052]
["bitfinex","ETHUSD",1730985860492,0.7681,2814.9,2814.2,0.04827765]
["bitfinex","ETHUSD",1730985860793,0.7681,2814.9,2813.9,0.39401211]
["bitfinex","ETHUSD",1730985861182,0.7681,2814.9,2814.0,0.04832983]
["bitfinex","ETHUSD",1730985861584,0.7681,2814.9,2813.8,0.56937711]
["bitfinex","ETHUSD",1730985861787,0.7681,2814.9,2813.9,0.04837553]
["bitfinex","ETHUSD",1730985862091,0.7681,2814.9,2813.7,3.37074398]
["bitfinex","ETHUSD",1730985862299,0.7681,2814.9,2814.0,0.04832983]
["bitfinex","ETHUSD",1730985862460,0.7681,2814.9,2813.8,0.04842123]
["bitfinex","ETHUSD",1730985862663,0.7681,2814.9,2814.1,0.04828414]
["bitfinex","ETHUSD",1730985862858,0.7681,2814.9,2813.9,0.04838941]
["bitfinex","ETHUSD",1730985863088,0.7681,2814.9,2813.7,0.37074398]
["bitfinex","ETHUSD",1730985863286,0.7681,2814.9,2813.4,0.07107368]
["bitfinex","ETHUSD",1730985863487,0.8303,2814.7,2813.4,0.07107368]
["bitfinex","ETHUSD",1730985863801,0.8303,2814.7,2813.7,0.37009949]
["bitfinex","ETHUSD",1730985864285,0.8303,2814.7,2813.4,0.07107368]
["bitfinex","ETHUSD",1730985864490,0.8303,2814.7,2813.8,0.04875285]
["bitfinex","ETHUSD",1730985864702,0.8303,2814.7,2813.3,2.94427034]
["bitfinex","ETHUSD",1730985864911,0.8303,2814.7,2813.4,0.29442703]
["bitfinex","ETHUSD",1730985865089,0.8303,2814.7,2813.4,0.04902096]
["bitfinex","ETHUSD",1730985865287,0.8303,2814.7,2813.4,0.12010095]
["bitfinex","ETHUSD",1730985865616,3.0,2814.6,2813.4,0.04902096]
["bitfinex","ETHUSD",1730985865819,0.7652,2814.5,2813.3,0.37028634]
["bitfinex","ETHUSD",1730985866118,0.8213,2814.3,2813.3,0.37028634]
["bitfinex","ETHUSD",1730985866802,0.8213,2814.3,2812.6,0.3702456]
["bitfinex","ETHUSD",1730985867725,0.8057,2813.9,2812.6,0.3702456]
["bitfinex","ETHUSD",1730985868189,0.8057,2813.9,2812.8,2.573984]
["bitfinex","ETHUSD",1730985868537,0.8057,2813.9,2812.9,0.07109537]
["bitfinex","ETHUSD",1730985868828,0.8057,2813.9,2812.6,0.3702456]
["bitfinex","ETHUSD",1730985869029,0.8057,2813.9,2812.7,0.36551883]
["bitfinex","ETHUSD",1730985869196,0.8057,2813.9,2812.8,0.04974076]
["bitfinex","ETHUSD",1730985871393,0.8057,2813.9,2812.6,0.3702456]
["bitfinex","ETHUSD",1730985871623,0.8057,2813.9,2812.1,2.573984]
["bitfinex","ETHUSD",1730985871799,0.8057,2813.9,2812.4,2.573984]
["bitfinex","ETHUSD",1730985872127,0.8097,2813.7,2812.5,0.37777968]
["bitfinex","ETHUSD",1730985872328,0.8097,2813.7,2812.5,0.30667878]
["bitfinex","ETHUSD",1730985873714,0.8097,2813.7,2812.6,0.07109818]
["bitfinex","ETHUSD",1730985873892,0.8097,2813.7,2812.5,0.30667878]
["bitfinex","ETHUSD",1730985874087,0.8097,2813.7,2812.7,0.04918464]
["bitfinex","ETHUSD",1730985874287,0.8097,2813.7,2812.6,0.04985991]
["bitfinex","ETHUSD",1730985874598,0.8097,2813.7,2812.7,0.04981416]
["bitfinex","ETHUSD",1730985874823,0.8097,2813.7,2812.6,0.07110021]
["bitfinex","ETHUSD",1730985875021,0.8097,2813.7,2812.7,0.04982275]
["bitfinex","ETHUSD",1730985875531,0.8097,2813.7,2812.5,2.8313824]
["bitfinex","ETHUSD",1730985875732,0.8097,2813.7,2812.8,0.04954849]
["bitfinex","ETHUSD",1730985875920,0.8097,2813.7,2812.6,0.04963997]
["bitfinex","ETHUSD",1730985876119,0.8097,2813.7,2812.9,0.04951134]
["bitfinex","ETHUSD",1730985876425,0.8097,2813.7,2812.7,0.04960282]
["bitfinex","ETHUSD",1730985876630,0.8097,2813.7,2812.8,0.0497856]
["bitfinex","ETHUSD",1730985876927,0.8097,2813.7,2812.5,2.573984]
["bitfinex","ETHUSD",1730985877096,0.67390135,2813.7,2812.6,0.2573984]
["bitfinex","ETHUSD",1730985877291,0.67390135,2813.7,2812.6,0.30728409]
["bitfinex","ETHUSD",1730985877620,0.67390135,2813.7,2812.6,0.2573984]
["bitfinex","ETHUSD",1730985878016,0.67390135,2813.7,2812.3,0.1397]
["bitfinex","ETHUSD",1730985878221,0.67390135,2813.7,2812.4,0.07110489]
["bitfinex","ETHUSD",1730985878396,0.67390135,2813.7,2812.5,0.04935334]
["bitfinex","ETHUSD",1730985881903,0.67390135,2813.7,2812.6,2.573984]
["bitfinex","ETHUSD",1730985882106,0.67390135,2813.7,2812.6,0.07109773]
["bitfinex","ETHUSD",1730985882374,0.67390135,2813.7,2812.7,0.31940004]
["bitfinex","ETHUSD",1730985882742,0.67390135,2813.7,2812.7,0.26944351]
["bitfinex","ETHUSD",1730985883044,0.67390135,2813.7,2812.8,0.04986583]
["bitfinex","ETHUSD",1730985883247,0.67390135,2813.7,2812.3,0.1397]
["bitfinex","ETHUSD",1730985883655,0.67390135,2813.7,2812.4,0.05006272]
["bitfinex","ETHUSD",1730985884157,0.67390135,2813.7,2812.4,0.12116674]
["bitfinex","ETHUSD",1730985888266,0.67390135,2813.7,2812.5,2.573984]
["bitfinex","ETHUSD",1730985888433,0.67390135,2813.7,2812.6,0.07109878]
["bitfinex","ETHUSD",1730985888764,0.67390135,2813.7,2812.7,0.04987059]
["bitfinex","ETHUSD",1730985891578,0.67390135,2813.7,2812.8,0.07109973]
["bitfinex","ETHUSD",1730985892150,0.67390135,2813.7,2812.9,0.048892]
["bitfinex","ETHUSD",1730985892483,0.67390135,2813.7,2812.7,0.1397]
["bitfinex","ETHUSD",1730985892644,0.67390135,2813.7,2812.8,0.0710924]
["bitfinex","ETHUSD",1730985892838,0.67390135,2813.7,2812.8,0.04893771]
["bitfinex","ETHUSD",1730985898093,0.67390135,2813.7,2812.2,5.713684]
["bitfinex","ETHUSD",1730985898288,0.67390135,2813.7,2812.9,0.04932034]
["bitfinex","ETHUSD",1730985898471,0.67390135,2813.7,2812.4,0.07110479]
["bitfinex","ETHUSD",1730985898875,0.67390135,2813.7,2812.5,0.04953102]
["bitfinex","ETHUSD",1730985900565,0.67390135,2813.7,2812.5,0.12063578]
["bitfinex","ETHUSD",1730985901150,0.67390135,2813.7,2812.5,2.69461978]
["bitfinex","ETHUSD",1730985901355,0.67390135,2813.7,2812.6,0.40916198]
["bitfinex","ETHUSD",1730985901893,0.67390135,2813.7,2812.7,0.04789303]
["bitfinex","ETHUSD",1730985905069,0.67390135,2813.7,2812.4,0.3704914]
["bitfinex","ETHUSD",1730985905258,0.67390135,2813.7,2812.8,0.04758333]
["bitfinex","ETHUSD",1730985905453,0.67390135,2813.7,2812.4,0.3704914]
["bitfinex","ETHUSD",1730985905695,0.67390135,2813.7,2812.5,0.04825793]
["bitfinex","ETHUSD",1730985906294,0.36739014,2813.6,2812.5,0.04825793]
["bitfinex","ETHUSD",1730985906453,0.7527,2813.5,2812.5,0.04825793]
["bitfinex","ETHUSD",1730985909282,0.7527,2813.5,2812.6,1.19060627]
["bitfinex","ETHUSD",1730985910984,0.7527,2813.5,2812.7,0.04816644]
["bitfinex","ETHUSD",1730985911185,0.7527,2813.5,2812.6,1.19060627]
["bitfinex","ETHUSD",1730985911399,0.8315,2813.4,2812.6,1.19060627]
["bitfinex","ETHUSD",1730985913942,0.8315,2813.4,2812.4,1.56109767]
["bitfinex","ETHUSD",1730985914523,0.8315,2813.4,2812.5,0.04824075]
["bitfinex","ETHUSD",1730985918924,0.7754,2813.2,2812.5,0.04824075]
["bitfinex","ETHUSD",1730985919135,0.7754,2813.2,2811.9,1.55930581]
["bitfinex","ETHUSD",1730985919428,0.7754,2813.1,2812.3,1.19060627]
["bitfinex","ETHUSD",1730985920396,0.7754,2813.1,2812.4,0.04826723]
["bitfinex","ETHUSD",1730985920733,0.7754,2813.1,2812.2,1.19060627]
["bitfinex","ETHUSD",1730985920915,0.7754,2813.1,2812.3,0.07110776]
["bitfinex","ETHUSD",1730985921120,0.7754,2813.1,2812.3,0.11912685]
["bitfinex","ETHUSD",1730985921541,0.7754,2813.1,2812.4,1.19060627]
["bitfinex","ETHUSD",1730985921704,0.7754,2813.1,2812.4,1.23855389]
["bitfinex","ETHUSD",1730985922599,0.7754,2813.1,2812.4,0.04794762]
["bitfinex","ETHUSD",1730985922998,0.7754,2813.1,2812.5,0.04791474]
["bitfinex","ETHUSD",1730985923203,0.7754,2813.1,2812.4,1.19060627]
["bitfinex","ETHUSD",1730985923429,0.7754,2813.1,2812.5,0.04791474]
["bitfinex","ETHUSD",1730985924017,0.7754,2813.1,2812.2,1.19060627]
["bitfinex","ETHUSD",1730985924650,0.7754,2813.1,2812.3,0.04801146]
["bitfinex","ETHUSD",1730985925423,0.7754,2813.1,2812.3,0.11911599]
["bitfinex","ETHUSD",1730985926733,0.7754,2813.1,2812.3,0.04801146]
["bitfinex","ETHUSD",1730985926934,0.7754,2813.1,2812.3,0.11911598]
["bitfinex","ETHUSD",1730985928455,0.7754,2813.1,2812.3,0.04801146]
["bitfinex","ETHUSD",1730985929956,0.7754,2813.1,2812.1,1.19060627]
["bitfinex","ETHUSD",1730985930162,0.7754,2813.1,2812.4,0.04795529]
["bitfinex","ETHUSD",1730985930327,0.7754,2813.1,2812.2,0.22188573]
["bitfinex","ETHUSD",1730985930527,0.7754,2813.1,2812.5,0.04790955]
["bitfinex","ETHUSD",1730985930729,0.7754,2813.1,2812.2,0.22188573]
["bitfinex","ETHUSD",1730985930965,0.7754,2813.1,2812.6,0.04786382]
["bitfinex","ETHUSD",1730985931115,0.7754,2813.1,2812.2,0.22188573]
["bitfinex","ETHUSD",1730985931319,0.7754,2813.1,2812.7,0.04781808]
["bitfinex","ETHUSD",1730985931635,0.7754,2813.1,2812.8,0.04777236]
["bitfinex","ETHUSD",1730985932141,0.7754,2813.1,2812.2,0.22188573]
["bitfinex","ETHUSD",1730985932669,0.7617,2812.6,2812.0,0.36958308]
["bitfinex","ETHUSD",1730985932969,0.7617,2812.6,2810.7,19.6]
["bitfinex","ETHUSD",1730985932970,0.7617,2812.6,2811.7,0.1397]
["bitfinex","ETHUSD",1730985933146,0.7617,2812.6,2812.1,0.04511167]
["bitfinex","ETHUSD",1730985933320,0.7617,2812.6,2812.2,1.19060627]
["bitfinex","ETHUSD",1730985933523,0.7617,2812.6,2812.3,0.07110718]
["bitfinex","ETHUSD",1730985933765,3.0,2813.4,2812.3,0.11612736]
["bitfinex","ETHUSD",1730985933766,0.7924,2813.3,2812.3,0.11612736]
["bitfinex","ETHUSD",1730985933930,0.7924,2813.3,2812.5,1.19060627]
["bitfinex","ETHUSD",1730985934136,0.7924,2813.3,2812.6,0.07109709]
["bitfinex","ETHUSD",1730985934359,0.7924,2813.3,2812.6,0.04462987]
["bitfinex","ETHUSD",1730985934675,0.7924,2813.3,2812.5,1.19060627]
["bitfinex","ETHUSD",1730985935034,0.7924,2813.3,2812.6,0.04530761]
["bitfinex","ETHUSD",1730985935187,1.98300627,2813.3,2812.6,0.04530761]
["bitfinex","ETHUSD",1730985935488,0.8133,2813.1,2812.0,0.36897664]
["bitfinex","ETHUSD",1730985935666,0.8133,2813.1,2812.1,0.04553639]
["bitfinex","ETHUSD",1730985938148,0.8133,2813.1,2811.9,4.55946686]
["bitfinex","ETHUSD",1730985938360,0.8133,2813.1,2812.2,0.04556806]
["bitfinex","ETHUSD",1730985938557,0.8133,2813.1,2812.0,0.04565959]
["bitfinex","ETHUSD",1730985938771,0.8133,2813.1,2812.3,0.0455051]
["bitfinex","ETHUSD",1730985938977,0.8133,2813.1,2811.9,1.55946686]
["bitfinex","ETHUSD",1730985939256,0.8133,2813.1,2811.9,0.89105]
["bitfinex","ETHUSD",1730985939460,0.8133,2813.1,2812.0,0.04558353]
["bitfinex","ETHUSD",1730985940694,0.8133,2813.1,2812.0,0.1166989]
["bitfinex","ETHUSD",1730985941065,0.8133,2813.1,2812.0,0.04558353]
["bitfinex","ETHUSD",1730985943084,0.8133,2813.1,2812.0,0.1166988]
["bitfinex","ETHUSD",1730985943394,0.8133,2813.1,2812.0,0.04558353]
["bitfinex","ETHUSD",1730985943600,0.8133,2813.1,2812.1,0.49144158]
["bitfinex","ETHUSD",1730985943758,0.8133,2813.1,2812.2,0.07110676]
["bitfinex","ETHUSD",1730985943958,0.8133,2813.1,2812.2,0.04548879]
["bitfinex","ETHUSD",1730985946404,0.8133,2813.1,2811.9,4.03075]
["bitfinex","ETHUSD",1730985946795,0.8133,2813.1,2812.0,0.59497701]
["bitfinex","ETHUSD",1730985946983,0.8133,2813.1,2812.1,0.4625727]
["bitfinex","ETHUSD",1730985947183,0.8133,2813.1,2812.1,0.50748678]
["bitfinex","ETHUSD",1730985947615,0.8133,2813.1,2812.1,0.57859338]
["bitfinex","ETHUSD",1730985950695,0.8133,2813.1,2812.1,0.50748678]
["bitfinex","ETHUSD",1730985952219,0.8133,2813.1,2812.1,0.04491408]
["bitfinex","ETHUSD",1730985952582,0.8133,2813.1,2811.8,3.52272727]
["bitfinex","ETHUSD",1730985952785,0.8133,2813.1,2812.2,0.04516168]
["bitfinex","ETHUSD",1730985952982,0.8133,2813.1,2811.8,3.52272727]
["bitfinex","ETHUSD",1730985953411,0.8133,2813.1,2811.9,0.41433466]
["bitfinex","ETHUSD",1730985953824,0.8183,2813.1,2811.9,0.41433466]
["bitfinex","ETHUSD",1730985955829,0.8183,2813.1,2811.9,1.06611908]
["bitfinex","ETHUSD",1730985957325,0.8183,2813.1,2811.9,0.41433466]
["bitfinex","ETHUSD",1730985957540,0.7864,2812.9,2811.9,0.41433466]
["bitfinex","ETHUSD",1730985957833,0.7864,2812.9,2811.8,3.52272727]
["bitfinex","ETHUSD",1730985959528,0.7864,2812.9,2811.9,1.19131895]
["bitfinex","ETHUSD",1730985962114,0.7864,2812.9,2812.1,1.19131895]
["bitfinex","ETHUSD",1730985962833,0.7864,2812.9,2812.2,0.04533057]
["bitfinex","ETHUSD",1730985964205,0.7864,2812.9,2812.0,0.07111524]
["bitfinex","ETHUSD",1730985964412,0.7864,2812.9,2812.3,0.04525589]
["bitfinex","ETHUSD",1730985964741,0.7864,2812.9,2812.2,1.19131895]
["bitfinex","ETHUSD",1730985965157,0.7864,2812.9,2812.3,0.04525589]
["bitfinex","ETHUSD",1730985965793,0.7864,2812.9,2812.4,1.19131895]
["bitfinex","ETHUSD",1730985965961,0.005,2813.1,2812.8,1.19131895]
["bitfinex","ETHUSD",1730985966345,0.005,2813.1,2812.9,0.0449584]
["bitfinex","ETHUSD",1730985967047,0.7534,2813.0,2812.9,0.0449584]
["bitfinex","ETHUSD",1730985967448,0.7534,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1730985967683,0.7534,2813.0,2812.9,0.04478322]
["bitfinex","ETHUSD",1730985967857,0.7534,2813.0,2812.4,0.57196852]
["bitfinex","ETHUSD",1730985968056,0.7534,2813.0,2812.9,0.04478322]
["bitfinex","ETHUSD",1730985968573,0.7534,2813.0,2812.0,0.51547924]
["bitfinex","ETHUSD",1730985968747,0.7534,2813.0,2812.9,0.04478322]
["bitfinex","ETHUSD",1730985968965,0.7534,2813.0,2812.1,0.07110884]
["bitfinex","ETHUSD",1730985969203,0.7534,2813.0,2812.9,0.04462129]
["bitfinex","ETHUSD",1730985969519,0.7534,2813.0,2812.1,0.07110884]
["bitfinex","ETHUSD",1730985969882,0.7534,2813.0,2812.2,0.0449414]
["bitfinex","ETHUSD",1730985970195,0.7534,2813.0,2812.2,2.62492659]
["bitfinex","ETHUSD",1730985970392,0.7534,2813.0,2812.3,0.48041014]
["bitfinex","ETHUSD",1730985970596,0.7534,2813.0,2812.5,2.57998519]
["bitfinex","ETHUSD",1730985970898,0.005,2813.1,2812.7,0.1397]
["bitfinex","ETHUSD",1730985971213,0.005,2813.1,2812.8,0.04466701]
["bitfinex","ETHUSD",1730985971911,0.005,2813.1,2812.5,2.71968519]
["bitfinex","ETHUSD",1730985971912,0.005,2813.1,2812.6,0.07109391]
["bitfinex","ETHUSD",1730985972107,0.005,2813.1,2812.9,0.04464701]
["bitfinex","ETHUSD",1730985972295,0.005,2813.1,2812.8,0.07109208]
["bitfinex","ETHUSD",1730985972492,0.005,2813.1,2813.0,0.0446013]
["bitfinex","ETHUSD",1730985972815,0.005,2813.1,2812.8,0.07109208]
["bitfinex","ETHUSD",1730985973016,0.005,2813.1,2813.0,0.0444553]
["bitfinex","ETHUSD",1730985973169,0.005,2813.1,2812.9,0.18420101]
["bitfinex","ETHUSD",1730985973486,0.005,2813.1,2813.0,0.32798313]
["bitfinex","ETHUSD",1730985974372,0.005,2813.1,2813.0,0.87798313]
["bitfinex","ETHUSD",1730985976123,0.005,2813.1,2813.0,0.94906493]
["bitfinex","ETHUSD",1730985976355,0.005,2813.1,2813.0,0.87798313]
["bitfinex","ETHUSD",1730985976820,0.005,2813.1,2813.0,3.94906462]
["bitfinex","ETHUSD",1730985977016,0.005,2813.1,2813.0,3.87798313]
["bitfinex","ETHUSD",1730985978422,0.8269,2814.0,2813.0,0.88798313]
["bitfinex","ETHUSD",1730985978576,0.8269,2814.0,2813.7,2.57998519]
["bitfinex","ETHUSD",1730985978776,0.8269,2814.0,2813.8,0.07106931]
["bitfinex","ETHUSD",1730985979004,0.8269,2814.0,2813.8,0.11506454]
["bitfinex","ETHUSD",1730985979202,0.8269,2815.3,2813.8,0.11506454]
["bitfinex","ETHUSD",1730985979607,0.8269,2815.3,2813.8,0.55]
["bitfinex","ETHUSD",1730985979922,0.8269,2815.3,2813.8,0.94803047]
["bitfinex","ETHUSD",1730985980622,0.8269,2815.3,2813.8,0.87696852]
["bitfinex","ETHUSD",1730985980911,0.8269,2815.3,2814.1,0.1397]
["bitfinex","ETHUSD",1730985981422,0.8269,2815.3,2814.2,0.04348627]
["bitfinex","ETHUSD",1730985983523,0.8269,2815.3,2814.2,0.11454038]
["bitfinex","ETHUSD",1730985983716,0.8269,2815.3,2814.2,0.39796294]
["bitfinex","ETHUSD",1730985983873,0.8269,2815.3,2814.2,0.32690883]
["bitfinex","ETHUSD",1730985986613,0.8269,2815.3,2814.3,2.65103928]
["bitfinex","ETHUSD",1730985986775,0.8269,2815.3,2814.3,2.57998519]
["bitfinex","ETHUSD",1730985986975,0.8269,2815.3,2814.6,2.71968519]
["bitfinex","ETHUSD",1730985987221,0.8269,2815.3,2814.7,0.34301125]
["bitfinex","ETHUSD",1730985987388,0.8269,2815.3,2814.7,0.3865146]
["bitfinex","ETHUSD",1730985987919,0.808,2816.1,2814.7,0.3865146]
["bitfinex","ETHUSD",1730985988096,0.808,2816.1,2814.7,0.31547187]
["bitfinex","ETHUSD",1730985988281,0.808,2816.1,2814.8,0.07103646]
["bitfinex","ETHUSD",1730985988619,0.808,2816.1,2815.0,0.1397]
["bitfinex","ETHUSD",1730985988801,0.808,2816.1,2815.1,0.07103587]
["bitfinex","ETHUSD",1730985989111,0.808,2816.1,2815.1,0.11362497]
["bitfinex","ETHUSD",1730985989313,0.808,2816.1,2815.2,0.07103618]
["bitfinex","ETHUSD",1730985989513,0.808,2816.1,2815.1,0.0425891]
["bitfinex","ETHUSD",1730985989723,0.808,2816.1,2815.3,0.04240135]
["bitfinex","ETHUSD",1730985989907,0.808,2816.1,2815.2,0.04240788]
["bitfinex","ETHUSD",1730985990238,0.808,2816.1,2815.3,0.04236225]
["bitfinex","ETHUSD",1730985990594,0.808,2816.1,2815.0,0.42305222]
["bitfinex","ETHUSD",1730985990795,0.808,2816.1,2815.4,0.04231662]
["bitfinex","ETHUSD",1730985990991,0.8009,2816.0,2814.2,0.28342256]
["bitfinex","ETHUSD",1730985991221,2.57998519,2815.9,2814.3,0.1397]
["bitfinex","ETHUSD",1730985991418,0.8009,2815.7,2814.3,0.18093268]
["bitfinex","ETHUSD",1730985991642,0.8009,2815.7,2814.3,0.1397]
["bitfinex","ETHUSD",1730985991806,0.8009,2815.7,2814.4,0.04118702]
["bitfinex","ETHUSD",1730985992138,0.8009,2815.7,2814.3,0.1397]
["bitfinex","ETHUSD",1730985992337,0.8009,2815.7,2814.4,2.62117221]
["bitfinex","ETHUSD",1730985992491,0.8009,2815.7,2814.4,2.57998519]
["bitfinex","ETHUSD",1730985992892,0.8009,2815.7,2814.5,0.04114136]
["bitfinex","ETHUSD",1730985993134,0.8009,2815.7,2814.4,2.57998519]
["bitfinex","ETHUSD",1730985994143,0.8009,2815.7,2814.5,0.07105276]
["bitfinex","ETHUSD",1730985994313,0.38009,2815.6,2814.6,0.0410957]
["bitfinex","ETHUSD",1730985994512,0.7551,2815.5,2814.4,2.57998519]
["bitfinex","ETHUSD",1730985994912,0.7551,2815.5,2814.5,0.11219409]
["bitfinex","ETHUSD",1730985996635,0.7551,2815.5,2814.5,0.04114136]
["bitfinex","ETHUSD",1730985997241,0.7551,2815.5,2815.0,2.57998519]
["bitfinex","ETHUSD",1730985997443,0.7551,2815.5,2815.1,0.07103913]
["bitfinex","ETHUSD",1730985997601,0.7551,2815.5,2815.0,2.83798371]
["bitfinex","ETHUSD",1730985997799,0.7551,2815.5,2815.2,0.04082183]
["bitfinex","ETHUSD",1730985998100,0.7551,2815.5,2815.3,0.0407762]
["bitfinex","ETHUSD",1730985998301,0.7551,2815.5,2815.0,2.83798371]
["bitfinex","ETHUSD",1730985998540,0.7551,2815.5,2815.1,0.29776837]
["bitfinex","ETHUSD",1730985998695,0.7551,2815.5,2815.1,0.33863584]
["bitfinex","ETHUSD",1730985999515,0.813,2816.3,2815.1,0.40967335]
["bitfinex","ETHUSD",1730985999716,0.813,2816.3,2815.3,2.57998519]
["bitfinex","ETHUSD",1730986000117,0.813,2816.3,2815.4,0.04070927]
["bitfinex","ETHUSD",1730986000429,0.813,2816.3,2815.5,0.26206945]
["bitfinex","ETHUSD",1730986000927,0.813,2816.3,2815.6,0.04063087]
["bitfinex","ETHUSD",1730986004564,0.813,2816.3,2815.6,2.69164474]
["bitfinex","ETHUSD",1730986006159,0.813,2816.3,2815.6,2.62061606]
["bitfinex","ETHUSD",1730986006752,0.813,2816.3,2815.6,0.04063087]
["bitfinex","ETHUSD",1730986010037,0.813,2816.3,2815.0,2.57998519]
["bitfinex","ETHUSD",1730986010234,0.813,2816.3,2815.1,0.27196852]
["bitfinex","ETHUSD",1730986011569,0.813,2816.3,2815.2,0.04051637]
["bitfinex","ETHUSD",1730986014055,0.813,2816.3,2815.1,0.27196852]
["bitfinex","ETHUSD",1730986014761,3.0,2816.1,2815.1,0.27196852]
["bitfinex","ETHUSD",1730986014950,0.8106,2816.0,2814.7,2.71968519]
["bitfinex","ETHUSD",1730986016758,0.8106,2816.0,2814.8,0.04073239]
["bitfinex","ETHUSD",1730986016968,0.8106,2816.0,2814.7,2.71968519]
["bitfinex","ETHUSD",1730986017121,0.8106,2816.0,2814.8,0.31270091]
["bitfinex","ETHUSD",1730986017322,0.8106,2816.0,2814.8,0.27196852]
["bitfinex","ETHUSD",1730986018361,0.8106,2816.0,2814.4,2.71968519]
["bitfinex","ETHUSD",1730986018538,0.7544,2815.9,2814.4,2.71968519]
["bitfinex","ETHUSD",1730986018738,0.7544,2815.9,2814.5,0.04086933]
["bitfinex","ETHUSD",1730986019329,0.7544,2815.9,2814.7,2.57998519]
["bitfinex","ETHUSD",1730986019825,0.7544,2815.9,2814.8,0.04073239]
["bitfinex","ETHUSD",1730986020150,0.7665,2815.7,2814.8,0.26207176]
["bitfinex","ETHUSD",1730986020474,0.7665,2815.7,2814.8,0.33311842]
["bitfinex","ETHUSD",1730986020760,0.7665,2815.7,2814.9,0.1397]
["bitfinex","ETHUSD",1730986020932,0.7665,2815.7,2814.9,0.18038675]
["bitfinex","ETHUSD",1730986021780,0.7665,2815.7,2815.0,0.07104407]
["bitfinex","ETHUSD",1730986021958,0.7665,2815.7,2814.9,0.18038675]
["bitfinex","ETHUSD",1730986022156,0.7665,2815.7,2815.0,2.57998519]
["bitfinex","ETHUSD",1730986022478,0.8315,2816.7,2815.6,2.57998519]
["bitfinex","ETHUSD",1730986022677,0.8315,2816.7,2815.7,0.07101992]
["bitfinex","ETHUSD",1730986022843,0.8315,2816.7,2815.8,0.07101811]
["bitfinex","ETHUSD",1730986023247,0.8315,2816.7,2815.9,2.57998519]
["bitfinex","ETHUSD",1730986023690,0.8315,2816.7,2816.0,0.07101659]
["bitfinex","ETHUSD",1730986023856,0.8315,2816.7,2816.1,0.27907018]
["bitfinex","ETHUSD",1730986024067,0.8315,2816.7,2816.1,0.31930948]
["bitfinex","ETHUSD",1730986025963,0.8315,2816.7,2816.1,0.0402393]
["bitfinex","ETHUSD",1730986026173,0.8315,2816.7,2815.6,0.1397]
["bitfinex","ETHUSD",1730986026353,0.8315,2816.7,2815.7,2.69114031]
["bitfinex","ETHUSD",1730986026553,0.8315,2816.7,2815.7,2.62012367]
["bitfinex","ETHUSD",1730986026994,0.8315,2816.7,2815.8,0.0710194]
["bitfinex","ETHUSD",1730986027288,0.8315,2816.7,2815.7,2.62012367]
["bitfinex","ETHUSD",1730986027448,0.8315,2816.7,2815.7,2.89610604]
["bitfinex","ETHUSD",1730986027848,0.8315,2816.7,2815.8,0.07101937]
["bitfinex","ETHUSD",1730986028282,0.8315,2816.7,2815.9,0.04008335]
["bitfinex","ETHUSD",1730986028992,0.8315,2816.7,2816.0,2.57998519]
["bitfinex","ETHUSD",1730986029200,0.8315,2816.7,2816.1,0.1397]
["bitfinex","ETHUSD",1730986029377,0.8315,2816.7,2816.2,0.27196852]
["bitfinex","ETHUSD",1730986029898,0.8315,2816.7,2816.3,0.04049136]
["bitfinex","ETHUSD",1730986036373,0.8315,2816.7,2816.3,0.18019136]
["bitfinex","ETHUSD",1730986037380,0.761,2817.0,2816.4,0.07100402]
["bitfinex","ETHUSD",1730986037874,0.761,2817.0,2816.3,2.71968519]
["bitfinex","ETHUSD",1730986038113,0.761,2817.0,2816.4,0.29916537]
["bitfinex","ETHUSD",1730986038411,0.761,2817.0,2816.3,0.1397]
["bitfinex","ETHUSD",1730986038800,0.761,2817.0,2816.4,0.03948759]
["bitfinex","ETHUSD",1730986039218,0.761,2817.0,2815.9,0.1397]
["bitfinex","ETHUSD",1730986040905,0.761,2817.0,2815.7,2.71968519]
["bitfinex","ETHUSD",1730986041426,0.761,2817.0,2815.8,0.03978703]
["bitfinex","ETHUSD",1730986041590,0.761,2817.0,2815.9,0.27594722]
["bitfinex","ETHUSD",1730986041790,0.761,2817.0,2816.0,0.03973481]
["bitfinex","ETHUSD",1730986043130,0.761,2817.0,2816.0,2.69073281]
["bitfinex","ETHUSD",1730986043491,0.761,2817.0,2816.1,0.1397]
["bitfinex","ETHUSD",1730986043891,0.761,2817.0,2816.2,0.03965401]
["bitfinex","ETHUSD",1730986044138,0.761,2817.0,2816.2,0.31558793]
["bitfinex","ETHUSD",1730986044345,0.761,2817.0,2816.2,0.27593392]
["bitfinex","ETHUSD",1730986044539,0.761,2817.0,2815.8,0.1397]
["bitfinex","ETHUSD",1730986044841,0.761,2817.0,2816.0,2.57998519]
["bitfinex","ETHUSD",1730986045355,0.761,2817.0,2816.1,0.03965541]
["bitfinex","ETHUSD",1730986046853,0.761,2817.0,2816.3,2.57998519]
["bitfinex","ETHUSD",1730986047056,0.761,2817.0,2816.4,0.07099842]
["bitfinex","ETHUSD",1730986047216,0.761,2817.0,2816.5,0.26509836]
["bitfinex","ETHUSD",1730986047417,0.7663,2817.8,2816.6,2.57998519]
["bitfinex","ETHUSD",1730986047743,0.7663,2817.8,2816.7,0.07099539]
["bitfinex","ETHUSD",1730986048063,2.61956467,2817.8,2816.5,0.26509836]
["bitfinex","ETHUSD",1730986048374,0.8159,2817.7,2816.1,0.1397]
["bitfinex","ETHUSD",1730986048528,0.8159,2817.7,2816.2,2.57998519]
["bitfinex","ETHUSD",1730986048719,0.8159,2817.6,2816.2,2.61781114]
["bitfinex","ETHUSD",1730986048915,0.8159,2817.6,2816.5,2.57998519]
["bitfinex","ETHUSD",1730986049121,0.8159,2817.6,2816.4,0.1397]
["bitfinex","ETHUSD",1730986049344,0.8159,2817.6,2816.6,0.03764359]
["bitfinex","ETHUSD",1730986049674,0.8159,2817.6,2816.3,0.27575111]
["bitfinex","ETHUSD",1730986050118,0.8159,2817.6,2816.4,0.03769326]
["bitfinex","ETHUSD",1730986050323,0.8217,2817.4,2816.4,0.03769326]
["bitfinex","ETHUSD",1730986050848,0.8217,2817.4,2816.5,0.1397]
["bitfinex","ETHUSD",1730986051225,0.8217,2817.4,2816.6,0.03760468]
["bitfinex","ETHUSD",1730986052859,0.8217,2817.4,2816.3,0.41545111]
["bitfinex","ETHUSD",1730986053235,0.8217,2817.4,2816.4,0.03770104]
["bitfinex","ETHUSD",1730986054625,0.8217,2817.4,2816.3,0.41545111]
["bitfinex","ETHUSD",1730986054827,0.8217,2817.4,2816.4,0.29954363]
["bitfinex","ETHUSD",1730986055163,0.8217,2817.4,2816.4,0.3372317]
["bitfinex","ETHUSD",1730986055936,0.8217,2817.4,2816.4,0.29954363]
["bitfinex","ETHUSD",1730986056262,0.8217,2817.4,2816.5,2.65097813]
["bitfinex","ETHUSD",1730986056430,0.8217,2817.4,2816.6,0.1397]
["bitfinex","ETHUSD",1730986056632,0.8217,2817.4,2816.7,0.27196852]
["bitfinex","ETHUSD",1730986057454,0.8217,2817.4,2816.4,0.1397]
["bitfinex","ETHUSD",1730986057725,0.8217,2817.4,2816.5,0.07099644]
["bitfinex","ETHUSD",1730986057926,0.8217,2817.4,2816.5,0.10863892]
["bitfinex","ETHUSD",1730986058768,0.8217,2817.4,2816.7,0.1397]
["bitfinex","ETHUSD",1730986059063,0.7762,2817.6,2816.9,0.55]
["bitfinex","ETHUSD",1730986059581,0.7762,2817.6,2817.0,0.03730565]
["bitfinex","ETHUSD",1730986060265,0.7762,2817.6,2816.7,0.1397]
["bitfinex","ETHUSD",1730986060574,0.7762,2817.6,2816.8,0.27196852]
["bitfinex","ETHUSD",1730986060780,0.7762,2817.6,2816.9,0.07098289]
["bitfinex","ETHUSD",1730986061091,0.77513302,2817.6,2816.9,0.03735123]
["bitfinex","ETHUSD",1730986061672,0.77513302,2817.6,2816.5,2.65098037]
["bitfinex","ETHUSD",1730986061875,0.77513302,2817.6,2816.8,2.72078519]
["bitfinex","ETHUSD",1730986062084,0.77513302,2817.6,2816.9,0.34306545]
["bitfinex","ETHUSD",1730986062295,0.77513302,2817.6,2816.9,0.38032326]
["bitfinex","ETHUSD",1730986062795,3.0,2818.1,2816.9,0.30933633]
["bitfinex","ETHUSD",1730986062991,3.7643783,2818.2,2817.1,2.57998519]
["bitfinex","ETHUSD",1730986063489,3.7643783,2818.2,2817.2,0.0373052]
["bitfinex","ETHUSD",1730986063655,3.7643783,2818.2,2817.3,0.26172904]
["bitfinex","ETHUSD",1730986063854,1.8509128,2818.8,2817.3,0.26172904]
["bitfinex","ETHUSD",1730986064071,0.8299,2818.7,2817.4,0.03721407]
["bitfinex","ETHUSD",1730986064256,0.8299,2818.6,2817.5,0.1408]
["bitfinex","ETHUSD",1730986064682,0.8299,2818.6,2817.6,0.07096909]
["bitfinex","ETHUSD",1730986064855,0.8299,2818.6,2817.5,0.1408]
["bitfinex","ETHUSD",1730986065696,0.8299,2818.6,2817.3,0.40252904]
["bitfinex","ETHUSD",1730986066053,0.8299,2818.6,2817.4,0.07097212]
["bitfinex","ETHUSD",1730986066258,0.8299,2818.6,2817.9,0.1408]
["bitfinex","ETHUSD",1730986066455,0.8299,2818.6,2818.0,0.07095732]
["bitfinex","ETHUSD",1730986066708,0.8299,2818.6,2818.0,0.03649988]
["bitfinex","ETHUSD",1730986066910,0.8299,2818.6,2818.0,0.38318557]
["bitfinex","ETHUSD",1730986067211,0.7994,2819.0,2818.1,2.57998519]
["bitfinex","ETHUSD",1730986067430,0.7994,2819.0,2818.0,0.27572851]
["bitfinex","ETHUSD",1730986067771,0.7994,2819.0,2818.1,0.03660859]
["bitfinex","ETHUSD",1730986068004,0.7994,2819.0,2817.9,0.1408]
["bitfinex","ETHUSD",1730986068309,0.81,2819.3,2818.4,2.57998519]
["bitfinex","ETHUSD",1730986068683,0.81,2819.3,2818.5,0.10743687]
["bitfinex","ETHUSD",1730986068886,0.81,2819.3,2818.7,0.1408]
["bitfinex","ETHUSD",1730986069082,0.81,2819.3,2818.8,0.07094166]
["bitfinex","ETHUSD",1730986069292,0.81,2819.7,2818.8,0.03634576]
["bitfinex","ETHUSD",1730986071233,0.81,2819.7,2818.8,0.10728216]
["bitfinex","ETHUSD",1730986071577,0.81,2819.7,2818.8,0.03634576]
["bitfinex","ETHUSD",1730986071789,0.81,2819.7,2818.9,0.2757131]
["bitfinex","ETHUSD",1730986072099,0.8138,2820.3,2819.0,0.2470234]
["bitfinex","ETHUSD",1730986072498,0.8138,2820.3,2819.0,0.2117364]
["bitfinex","ETHUSD",1730986072897,0.8138,2820.3,2819.1,0.03524149]
["bitfinex","ETHUSD",1730986073327,0.8138,2820.3,2819.1,0.07093639]
["bitfinex","ETHUSD",1730986073533,0.8148,2820.1,2819.1,0.07093639]
["bitfinex","ETHUSD",1730986073682,0.8148,2820.1,2818.9,0.2757131]
["bitfinex","ETHUSD",1730986074033,0.8148,2820.1,2818.7,0.1408]
["bitfinex","ETHUSD",1730986074201,0.8148,2820.1,2819.0,0.03526628]
["bitfinex","ETHUSD",1730986074402,1.43091407,2820.6,2819.3,2.57998519]
["bitfinex","ETHUSD",1730986074714,0.8061,2820.5,2819.4,0.1060192]
["bitfinex","ETHUSD",1730986074928,0.8061,2820.5,2819.5,0.1408]
["bitfinex","ETHUSD",1730986075091,0.8061,2820.5,2819.5,0.41638823]
["bitfinex","ETHUSD",1730986075297,0.8061,2820.5,2819.6,0.03500611]
["bitfinex","ETHUSD",1730986076334,0.8061,2820.5,2819.6,0.1059226]
["bitfinex","ETHUSD",1730986076532,1.3561,2821.3,2819.6,0.1059226]
["bitfinex","ETHUSD",1730986076695,0.8061,2821.2,2819.6,0.1059226]
["bitfinex","ETHUSD",1730986076896,0.8061,2821.2,2819.6,0.03500611]
["bitfinex","ETHUSD",1730986077197,0.8061,2821.2,2819.7,0.1408]
["bitfinex","ETHUSD",1730986077399,0.8061,2821.2,2819.8,0.31597077]
["bitfinex","ETHUSD",1730986078916,0.8061,2821.2,2819.8,0.28267045]
["bitfinex","ETHUSD",1730986080050,3.0,2821.1,2819.8,0.28267045]
["bitfinex","ETHUSD",1730986080249,0.8137,2821.0,2819.7,0.1408]
["bitfinex","ETHUSD",1730986080537,0.8137,2821.0,2819.9,0.03347317]
["bitfinex","ETHUSD",1730986080839,0.8137,2821.0,2820.0,0.1408]
["bitfinex","ETHUSD",1730986081044,0.8137,2821.0,2820.1,0.0709056]
["bitfinex","ETHUSD",1730986081242,0.8137,2821.0,2820.2,0.07090558]
["bitfinex","ETHUSD",1730986081543,0.8137,2821.0,2820.1,0.31252584]
["bitfinex","ETHUSD",1730986081763,0.8137,2821.0,2820.1,0.27916908]
["bitfinex","ETHUSD",1730986081976,0.7991,2821.9,2820.3,0.1408]
["bitfinex","ETHUSD",1730986082262,0.7991,2821.9,2820.4,0.0708956]
["bitfinex","ETHUSD",1730986082556,0.4078269,2821.8,2820.4,0.27916808]
["bitfinex","ETHUSD",1730986083419,4.30487,2821.7,2820.4,0.27916808]
["bitfinex","ETHUSD",1730986083621,0.7609,2821.7,2820.3,0.1408]
["bitfinex","ETHUSD",1730986083862,0.7609,2821.5,2820.3,0.1408]
["bitfinex","ETHUSD",1730986084361,0.7609,2821.3,2820.3,0.1408]
["bitfinex","ETHUSD",1730986084919,0.8287,2821.0,2820.0,0.1408]
["bitfinex","ETHUSD",1730986085122,0.8287,2820.8,2819.4,0.1408]
["bitfinex","ETHUSD",1730986085323,6.54523,2820.7,2819.4,0.41287852]
["bitfinex","ETHUSD",1730986085557,0.7671,2820.6,2819.6,0.1408]
["bitfinex","ETHUSD",1730986085924,0.7671,2820.6,2819.7,0.03318402]
["bitfinex","ETHUSD",1730986086129,0.7671,2820.6,2819.6,0.1408]
["bitfinex","ETHUSD",1730986087363,3.7507,2821.0,2819.6,0.1408]
["bitfinex","ETHUSD",1730986087567,7.29558,2821.0,2819.6,0.1408]
["bitfinex","ETHUSD",1730986087866,1.34203052,2820.9,2819.6,0.1408]
["bitfinex","ETHUSD",1730986088024,3.7507,2821.0,2819.6,0.1408]
["bitfinex","ETHUSD",1730986088574,0.7507,2821.0,2819.9,2.57998519]
["bitfinex","ETHUSD",1730986088875,0.7507,2821.0,2820.0,0.1408]
["bitfinex","ETHUSD",1730986089028,3.7679,2821.4,2820.0,0.1408]
["bitfinex","ETHUSD",1730986089223,0.75322783,2821.3,2820.0,0.1408]
["bitfinex","ETHUSD",1730986089922,0.75322783,2821.3,2820.2,0.1408]
["bitfinex","ETHUSD",1730986090325,0.7679,2821.4,2820.2,0.1408]
["bitfinex","ETHUSD",1730986090767,1.1896269,2821.8,2820.4,0.1408]
["bitfinex","ETHUSD",1730986091225,0.7818,2821.8,2820.5,0.1408]
["bitfinex","ETHUSD",1730986091424,0.7818,2821.8,2820.7,0.1408]
["bitfinex","ETHUSD",1730986092046,0.8043,2822.1,2820.7,0.1408]
["bitfinex","ETHUSD",1730986092232,0.8043,2822.1,2820.9,0.1408]
["bitfinex","ETHUSD",1730986092552,0.8043,2822.1,2820.5,2.57998519]
["bitfinex","ETHUSD",1730986092553,0.8043,2822.1,2821.0,0.07088339]
["bitfinex","ETHUSD",1730986092768,1.43091407,2822.3,2820.9,0.55]
["bitfinex","ETHUSD",1730986092936,0.22069141,2822.2,2821.1,0.03225546]
["bitfinex","ETHUSD",1730986093138,1.43091407,2822.3,2821.0,0.1408]
["bitfinex","ETHUSD",1730986093339,1.43091407,2822.3,2821.2,0.6908]
["bitfinex","ETHUSD",1730986093538,1.43091407,2822.3,2821.5,0.1408]
["bitfinex","ETHUSD",1730986093864,1.43091407,2822.3,2821.6,0.03204095]
["bitfinex","ETHUSD",1730986094536,1.43091407,2822.3,2821.7,0.1408]
["bitfinex","ETHUSD",1730986094735,0.1348493,2822.6,2821.7,0.1408]
["bitfinex","ETHUSD",1730986094970,0.1348493,2822.6,2821.8,0.03198433]
["bitfinex","ETHUSD",1730986095274,0.7886,2822.5,2821.7,0.1408]
["bitfinex","ETHUSD",1730986095633,0.1348493,2822.6,2821.7,0.1408]
["bitfinex","ETHUSD",1730986095976,0.1348493,2822.6,2821.8,0.03197579]
["bitfinex","ETHUSD",1730986096337,0.1348493,2822.6,2821.7,0.1408]
["bitfinex","ETHUSD",1730986096742,0.1348493,2822.6,2821.8,0.03167324]
["bitfinex","ETHUSD",1730986097076,0.1348493,2822.6,2821.7,0.1408]
["bitfinex","ETHUSD",1730986099142,0.1348493,2822.6,2821.8,0.03135781]
["bitfinex","ETHUSD",1730986099383,0.1348493,2822.6,2821.9,0.1408]
["bitfinex","ETHUSD",1730986099743,0.1348493,2822.6,2822.0,0.55]
["bitfinex","ETHUSD",1730986099944,0.1348493,2822.6,2822.2,0.1408]
["bitfinex","ETHUSD",1730986100379,0.1348493,2822.6,2822.3,0.03335717]
["bitfinex","ETHUSD",1730986100771,0.1348493,2822.6,2822.2,0.1408]
["bitfinex","ETHUSD",1730986101084,0.1348493,2822.6,2822.4,0.1408]
["bitfinex","ETHUSD",1730986101289,0.1348493,2822.6,2822.5,0.6908]
["bitfinex","ETHUSD",1730986101791,0.1348493,2822.6,2822.5,0.72404617]
["bitfinex","ETHUSD",1730986102162,0.1348493,2822.6,2822.5,0.17404617]
["bitfinex","ETHUSD",1730986103059,0.1348493,2822.6,2822.5,0.1408]
["bitfinex","ETHUSD",1730986103244,0.1348493,2822.6,2822.5,0.6908]
["bitfinex","ETHUSD",1730986103988,0.1348493,2822.6,2822.5,0.1408]
["bitfinex","ETHUSD",1730986104187,0.1348493,2822.6,2822.5,0.72645465]
["bitfinex","ETHUSD",1730986104889,0.1348493,2822.6,2822.5,1.1356607]
["bitfinex","ETHUSD",1730986105183,0.1348493,2822.6,2822.5,1.10000605]
["bitfinex","ETHUSD",1730986105481,0.1348493,2822.6,2822.5,0.1408]
["bitfinex","ETHUSD",1730986110294,0.1348493,2822.6,2821.5,3.3656058]
["bitfinex","ETHUSD",1730986110295,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986110802,0.9080493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986111683,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986113094,0.1348493,2822.6,2821.2,3.0]
["bitfinex","ETHUSD",1730986113095,0.1348493,2822.6,2821.3,0.1408]
["bitfinex","ETHUSD",1730986114161,0.1348493,2822.6,2821.6,0.1408]
["bitfinex","ETHUSD",1730986114364,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986114903,0.1348493,2822.6,2821.9,0.07085155]
["bitfinex","ETHUSD",1730986115197,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986115501,0.1348493,2822.6,2821.9,0.07085728]
["bitfinex","ETHUSD",1730986115705,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986115913,0.1348493,2822.6,2821.9,0.07086131]
["bitfinex","ETHUSD",1730986116203,0.1348493,2822.6,2821.8,0.1408]
["bitfinex","ETHUSD",1730986116408,0.1348493,2822.6,2821.9,0.27037444]
["bitfinex","ETHUSD",1730986117410,0.1348493,2822.6,2822.0,0.07085756]
["bitfinex","ETHUSD",1730986117715,0.1348493,2822.6,2822.1,0.07085756]
["bitfinex","ETHUSD",1730986118015,0.1348493,2822.6,2821.9,0.27037444]
["bitfinex","ETHUSD",1730986118879,0.1348493,2822.6,2822.0,0.07086136]
["bitfinex","ETHUSD",1730986119112,0.1348493,2822.6,2821.9,0.27037444]
["bitfinex","ETHUSD",1730986119372,0.1348493,2822.6,2821.3,2.56294437]
["bitfinex","ETHUSD",1730986119373,0.8109,2822.5,2821.4,0.1408]
["bitfinex","ETHUSD",1730986119578,0.8109,2822.5,2821.5,0.34124284]
["bitfinex","ETHUSD",1730986120014,0.8109,2822.5,2821.5,0.27037444]
["bitfinex","ETHUSD",1730986121273,0.8109,2822.5,2821.1,0.07087547]
["bitfinex","ETHUSD",1730986121472,0.8109,2822.5,2821.2,0.1408]
["bitfinex","ETHUSD",1730986121674,0.8109,2822.5,2821.3,0.0708772]
["bitfinex","ETHUSD",1730986122312,0.8109,2822.5,2821.0,2.93096163]
["bitfinex","ETHUSD",1730986122313,0.8109,2822.5,2821.0,0.36801726]
["bitfinex","ETHUSD",1730986122515,0.8109,2822.5,2821.1,0.55]
["bitfinex","ETHUSD",1730986123014,0.8109,2822.5,2821.2,0.07087321]
["bitfinex","ETHUSD",1730986123186,0.8109,2822.5,2821.3,0.1408]
["bitfinex","ETHUSD",1730986123377,0.8109,2822.5,2821.4,0.07087174]
["bitfinex","ETHUSD",1730986123712,0.8109,2822.5,2821.3,0.1408]
["bitfinex","ETHUSD",1730986124796,0.8109,2822.5,2821.4,0.07087427]
["bitfinex","ETHUSD",1730986125175,0.58079014,2822.5,2821.4,0.07087427]
["bitfinex","ETHUSD",1730986125820,0.58079014,2822.5,2821.3,0.1408]
["bitfinex","ETHUSD",1730986126118,0.58079014,2822.5,2821.4,0.07087304]
["bitfinex","ETHUSD",1730986126319,0.58079014,2822.5,2821.3,0.1408]
["bitfinex","ETHUSD",1730986126513,0.1348493,2822.6,2821.3,0.1408]
["bitfinex","ETHUSD",1730986126712,0.31348493,2822.5,2821.3,0.1408]
["bitfinex","ETHUSD",1730986127131,0.31348493,2822.5,2821.1,0.36760531]
["bitfinex","ETHUSD",1730986128395,0.7737,2822.4,2821.1,0.36760531]
["bitfinex","ETHUSD",1730986134764,3.7714,2822.3,2821.1,0.36760531]
["bitfinex","ETHUSD",1730986134925,0.7714,2822.0,2820.7,0.3709]
["bitfinex","ETHUSD",1730986135260,3.5439,2821.8,2820.6,0.36856196]
["bitfinex","ETHUSD",1730986135464,0.7714,2821.6,2820.8,0.03323083]
["bitfinex","ETHUSD",1730986135626,3.37714,2821.5,2820.0,0.3709]
["bitfinex","ETHUSD",1730986135823,0.7714,2821.4,2820.0,0.3709]
["bitfinex","ETHUSD",1730986137052,0.7714,2821.4,2819.8,0.36859454]
["bitfinex","ETHUSD",1730986137228,0.7714,2821.4,2819.9,0.55]
["bitfinex","ETHUSD",1730986137578,0.7714,2821.4,2819.8,0.36859454]
["bitfinex","ETHUSD",1730986137579,3.786,2821.0,2819.8,0.36859454]
["bitfinex","ETHUSD",1730986137772,0.786,2820.9,2819.3,0.3709]
["bitfinex","ETHUSD",1730986138068,0.786,2820.9,2819.5,0.3685494]
["bitfinex","ETHUSD",1730986138366,3.0,2821.0,2819.5,0.3685494]
["bitfinex","ETHUSD",1730986138367,0.7854,2820.8,2819.5,0.3685494]
["bitfinex","ETHUSD",1730986138530,0.7854,2820.8,2818.9,2.93384437]
["bitfinex","ETHUSD",1730986138725,0.7895,2820.7,2819.2,2.93122595]
["bitfinex","ETHUSD",1730986138967,0.7895,2820.7,2819.4,0.3709]
["bitfinex","ETHUSD",1730986139123,0.7895,2820.7,2819.5,0.07091693]
["bitfinex","ETHUSD",1730986139324,0.7895,2820.7,2819.5,0.1172958]
["bitfinex","ETHUSD",1730986140155,0.7895,2820.7,2819.5,0.07091693]
["bitfinex","ETHUSD",1730986142148,0.7895,2820.7,2819.4,0.3709]
["bitfinex","ETHUSD",1730986142530,0.7895,2820.7,2819.2,2.93122595]
["bitfinex","ETHUSD",1730986142732,0.7895,2820.7,2819.3,0.3302126]
["bitfinex","ETHUSD",1730986143064,0.7895,2820.7,2819.2,0.36828158]
["bitfinex","ETHUSD",1730986143437,0.7895,2820.7,2819.3,0.03582573]
["bitfinex","ETHUSD",1730986143640,0.7895,2820.7,2819.3,0.10674902]
["bitfinex","ETHUSD",1730986143869,0.7895,2820.7,2819.3,0.07092329]
["bitfinex","ETHUSD",1730986144056,0.7895,2820.7,2819.4,0.03579413]
["bitfinex","ETHUSD",1730986144266,0.7895,2820.7,2819.5,0.07091701]
["bitfinex","ETHUSD",1730986144571,0.7895,2820.7,2819.6,0.03315825]
["bitfinex","ETHUSD",1730986144733,0.7895,2820.7,2819.7,0.07091702]
["bitfinex","ETHUSD",1730986145533,0.7895,2820.7,2819.3,0.55]
["bitfinex","ETHUSD",1730986145874,0.7902,2820.6,2819.3,0.55]
["bitfinex","ETHUSD",1730986146175,0.7902,2820.6,2819.4,0.03372689]
["bitfinex","ETHUSD",1730986147851,4.33558,2820.6,2819.4,0.03372689]
["bitfinex","ETHUSD",1730986148169,0.8264,2820.4,2819.2,0.36828158]
["bitfinex","ETHUSD",1730986148769,0.8264,2820.4,2819.3,0.1047255]
["bitfinex","ETHUSD",1730986148975,0.7915,2820.3,2819.3,0.1047255]
["bitfinex","ETHUSD",1730986149143,0.7915,2820.3,2819.3,0.03379856]
["bitfinex","ETHUSD",1730986150561,0.7915,2820.3,2819.2,0.36828158]
["bitfinex","ETHUSD",1730986151089,0.7915,2820.3,2819.3,0.03379399]
["bitfinex","ETHUSD",1730986151293,3.7572,2819.6,2819.3,0.03379399]
["bitfinex","ETHUSD",1730986151498,4.30406,2819.4,2817.8,0.3709]
["bitfinex","ETHUSD",1730986151791,0.7572,2819.2,2818.1,0.04661954]
["bitfinex","ETHUSD",1730986151979,0.7572,2819.2,2817.5,0.3709]
["bitfinex","ETHUSD",1730986152165,0.8243,2819.0,2817.6,0.29338444]
["bitfinex","ETHUSD",1730986152487,0.8243,2819.0,2817.7,0.07096064]
["bitfinex","ETHUSD",1730986152993,0.8243,2819.0,2817.5,0.3709]
["bitfinex","ETHUSD",1730986153165,0.8243,2819.0,2817.2,0.3709]
["bitfinex","ETHUSD",1730986153891,0.8243,2819.0,2817.3,0.0709657]
["bitfinex","ETHUSD",1730986154051,0.8243,2819.0,2817.4,2.93384437]
["bitfinex","ETHUSD",1730986154254,0.778,2818.9,2817.5,0.07096569]
["bitfinex","ETHUSD",1730986154449,0.778,2818.9,2817.4,2.93384437]
["bitfinex","ETHUSD",1730986154755,0.778,2818.9,2817.5,3.0]
["bitfinex","ETHUSD",1730986155288,0.778,2818.9,2817.6,0.07096369]
["bitfinex","ETHUSD",1730986155489,0.778,2818.9,2817.7,0.30709637]
["bitfinex","ETHUSD",1730986155697,0.778,2818.9,2817.8,0.0709637]
["bitfinex","ETHUSD",1730986156194,0.778,2818.9,2817.7,0.30709637]
["bitfinex","ETHUSD",1730986156378,0.778,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1730986157095,0.778,2818.9,2817.6,0.07096372]
["bitfinex","ETHUSD",1730986157296,0.778,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1730986157500,0.778,2818.9,2817.4,0.3709]
["bitfinex","ETHUSD",1730986157711,0.778,2818.9,2817.5,0.07097103]
["bitfinex","ETHUSD",1730986158000,0.7952,2818.7,2817.1,2.56294437]
["bitfinex","ETHUSD",1730986158191,0.7577,2818.6,2817.1,0.3709]
["bitfinex","ETHUSD",1730986158800,0.7577,2818.6,2816.8,0.3709]
["bitfinex","ETHUSD",1730986159003,3.0,2818.5,2816.8,0.3709]
["bitfinex","ETHUSD",1730986159206,0.8298,2818.4,2816.8,0.3709]
["bitfinex","ETHUSD",1730986159503,0.8298,2818.2,2816.9,0.55]
["bitfinex","ETHUSD",1730986159663,0.8298,2818.2,2816.8,0.3709]
["bitfinex","ETHUSD",1730986159859,0.8298,2818.2,2816.5,2.93003932]
["bitfinex","ETHUSD",1730986159860,0.8298,2818.1,2816.5,0.36709495]
["bitfinex","ETHUSD",1730986160097,0.8298,2818.0,2816.6,0.07098454]
["bitfinex","ETHUSD",1730986160303,3.0,2817.7,2816.4,0.3709]
["bitfinex","ETHUSD",1730986160489,0.8024,2817.5,2816.1,0.3709]
["bitfinex","ETHUSD",1730986160813,0.8024,2817.5,2816.2,0.1175006]
["bitfinex","ETHUSD",1730986161099,0.8024,2817.5,2816.1,0.3709]
["bitfinex","ETHUSD",1730986161469,0.8024,2817.5,2816.1,3.3709]
["bitfinex","ETHUSD",1730986161666,0.8024,2817.5,2816.1,0.3709]
["bitfinex","ETHUSD",1730986161892,0.8024,2817.5,2816.2,0.04229752]
["bitfinex","ETHUSD",1730986162111,0.8024,2817.5,2816.2,0.11329664]
["bitfinex","ETHUSD",1730986162265,0.8024,2817.5,2816.3,0.34841966]
["bitfinex","ETHUSD",1730986162767,0.8024,2817.5,2816.7,2.56294437]
["bitfinex","ETHUSD",1730986163193,0.8024,2817.5,2816.8,0.03229922]
["bitfinex","ETHUSD",1730986163607,0.8024,2817.5,2816.8,0.10328419]
["bitfinex","ETHUSD",1730986163814,0.7566,2818.2,2816.9,0.55]
["bitfinex","ETHUSD",1730986164111,0.7566,2818.2,2817.0,0.3620985]
["bitfinex","ETHUSD",1730986164606,0.7566,2818.2,2817.1,0.10297622]
["bitfinex","ETHUSD",1730986165369,0.7566,2818.2,2817.1,0.03199983]
["bitfinex","ETHUSD",1730986166909,0.7566,2818.2,2816.8,0.07098726]
["bitfinex","ETHUSD",1730986167108,0.761,2818.0,2816.9,0.03196108]
["bitfinex","ETHUSD",1730986167268,0.761,2818.0,2817.0,0.07098016]
["bitfinex","ETHUSD",1730986167475,0.761,2818.0,2817.1,0.03389845]
["bitfinex","ETHUSD",1730986167865,0.761,2818.0,2816.7,3.3709]
["bitfinex","ETHUSD",1730986168172,0.761,2818.0,2816.8,0.65502133]
["bitfinex","ETHUSD",1730986168475,0.761,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1730986168913,0.761,2818.0,2817.1,0.03389845]
["bitfinex","ETHUSD",1730986169216,0.761,2818.0,2817.1,0.10487486]
["bitfinex","ETHUSD",1730986169387,0.761,2818.0,2817.1,0.03389845]
["bitfinex","ETHUSD",1730986170307,0.761,2818.0,2817.1,0.10487487]
["bitfinex","ETHUSD",1730986171773,0.761,2818.0,2817.1,0.03389845]
["bitfinex","ETHUSD",1730986172226,0.761,2818.0,2817.2,0.07097369]
["bitfinex","ETHUSD",1730986172495,0.761,2818.0,2817.3,0.03367628]
["bitfinex","ETHUSD",1730986173432,0.761,2818.0,2817.1,0.07097371]
["bitfinex","ETHUSD",1730986173623,0.761,2818.0,2817.4,0.03362746]
["bitfinex","ETHUSD",1730986173828,0.761,2818.0,2817.1,0.07097371]
["bitfinex","ETHUSD",1730986174029,0.761,2818.0,2817.5,0.03357865]
["bitfinex","ETHUSD",1730986174213,0.761,2818.0,2817.2,0.9209]
["bitfinex","ETHUSD",1730986174407,0.761,2818.0,2817.6,0.0358368]
["bitfinex","ETHUSD",1730986174732,0.761,2818.0,2817.6,0.07096846]
["bitfinex","ETHUSD",1730986175036,0.761,2818.0,2817.7,0.03322822]
["bitfinex","ETHUSD",1730986175340,0.761,2818.0,2817.8,0.07096786]
["bitfinex","ETHUSD",1730986175839,0.761,2818.0,2817.8,0.03317942]
["bitfinex","ETHUSD",1730986176243,0.761,2818.0,2817.0,0.3709]
["bitfinex","ETHUSD",1730986176697,0.761,2818.0,2817.1,0.03354021]
["bitfinex","ETHUSD",1730986177131,0.761,2818.0,2816.4,0.3709]
["bitfinex","ETHUSD",1730986177344,0.7559,2817.8,2816.5,0.07098913]
["bitfinex","ETHUSD",1730986177638,0.7559,2817.8,2816.6,0.07098912]
["bitfinex","ETHUSD",1730986178102,0.7559,2817.8,2816.4,0.3709]
["bitfinex","ETHUSD",1730986178303,0.7559,2817.8,2816.5,0.07099227]
["bitfinex","ETHUSD",1730986180117,0.7559,2817.8,2816.3,0.36681041]
["bitfinex","ETHUSD",1730986180750,0.7559,2817.8,2816.1,35.3709]
["bitfinex","ETHUSD",1730986180948,0.7559,2817.8,2816.2,0.55]
["bitfinex","ETHUSD",1730986181336,0.7559,2817.8,2816.2,3.0]
["bitfinex","ETHUSD",1730986181515,0.7559,2817.8,2816.3,0.07099856]
["bitfinex","ETHUSD",1730986183535,0.7559,2817.8,2816.2,0.07100072]
["bitfinex","ETHUSD",1730986184051,0.8214,2817.6,2816.2,0.07100072]
["bitfinex","ETHUSD",1730986186153,0.8214,2817.6,2816.1,0.55]
["bitfinex","ETHUSD",1730986186339,0.8214,2817.6,2816.2,35.07100072]
["bitfinex","ETHUSD",1730986186518,0.8214,2817.6,2816.2,35.0]
["bitfinex","ETHUSD",1730986187770,0.8214,2817.6,2816.4,0.9209]
["bitfinex","ETHUSD",1730986188055,0.8214,2817.6,2816.5,0.4701794]
["bitfinex","ETHUSD",1730986188441,0.8214,2817.6,2816.6,35.0]
["bitfinex","ETHUSD",1730986188626,0.8214,2817.6,2816.7,0.07098931]
["bitfinex","ETHUSD",1730986189221,0.8214,2817.6,2816.7,0.55]
["bitfinex","ETHUSD",1730986189420,0.8214,2817.6,2816.8,0.07098433]
["bitfinex","ETHUSD",1730986189648,0.8214,2817.6,2816.7,0.55]
["bitfinex","ETHUSD",1730986189853,0.8214,2817.6,2816.8,1.44362409]
["bitfinex","ETHUSD",1730986190022,0.8214,2817.6,2816.8,1.37263976]
["bitfinex","ETHUSD",1730986190235,0.8214,2817.6,2816.5,0.55]
["bitfinex","ETHUSD",1730986190974,0.8214,2817.6,2816.7,0.55]
["bitfinex","ETHUSD",1730986191486,0.8214,2817.6,2816.6,0.55]
["bitfinex","ETHUSD",1730986192479,0.8214,2817.6,2816.4,0.3709]
["bitfinex","ETHUSD",1730986192686,0.8214,2817.6,2816.5,0.07099064]
["bitfinex","ETHUSD",1730986193037,0.8214,2817.6,2816.5,3.07099064]
["bitfinex","ETHUSD",1730986193255,0.8214,2817.6,2816.6,0.34418906]
["bitfinex","ETHUSD",1730986193484,0.8214,2817.6,2816.7,0.07099064]
["bitfinex","ETHUSD",1730986194040,0.8214,2817.6,2816.5,3.0]
["bitfinex","ETHUSD",1730986194482,0.8214,2817.6,2816.6,0.55]
["bitfinex","ETHUSD",1730986195845,0.8214,2817.6,2816.5,3.0]
["bitfinex","ETHUSD",1730986196084,0.8214,2817.6,2816.1,0.73780608]
["bitfinex","ETHUSD",1730986197262,0.8214,2817.6,2816.2,0.55]
["bitfinex","ETHUSD",1730986197474,0.8214,2817.6,2816.2,0.94169061]
["bitfinex","ETHUSD",1730986197722,0.8214,2817.6,2816.2,0.39169061]
["bitfinex","ETHUSD",1730986197867,0.8214,2817.6,2815.9,35.0]
["bitfinex","ETHUSD",1730986199163,0.8214,2817.6,2815.8,3.3709]
["bitfinex","ETHUSD",1730986199364,0.8214,2817.6,2815.5,0.01]
["bitfinex","ETHUSD",1730986199365,0.8123,2817.4,2815.5,0.3809]
["bitfinex","ETHUSD",1730986199562,0.8123,2817.4,2815.8,0.36655354]
["bitfinex","ETHUSD",1730986199804,0.8123,2817.2,2815.9,0.07100861]
["bitfinex","ETHUSD",1730986200413,0.8123,2817.2,2815.9,2.6437383]
["bitfinex","ETHUSD",1730986200580,0.8242,2817.0,2814.8,0.3709]
["bitfinex","ETHUSD",1730986200768,0.8083,2816.8,2814.8,0.3809]
["bitfinex","ETHUSD",1730986200968,0.8083,2816.8,2815.1,2.57272972]
["bitfinex","ETHUSD",1730986201170,0.8083,2816.8,2815.2,0.07101685]
["bitfinex","ETHUSD",1730986201491,0.8083,2816.8,2815.3,0.3709]
["bitfinex","ETHUSD",1730986201691,0.8083,2816.8,2815.4,0.07101895]
["bitfinex","ETHUSD",1730986202907,0.8083,2816.8,2815.0,0.55]
["bitfinex","ETHUSD",1730986203110,0.7994,2816.6,2815.0,0.55]
["bitfinex","ETHUSD",1730986203406,0.7994,2816.6,2815.1,0.07102707]
["bitfinex","ETHUSD",1730986203815,0.7994,2816.6,2815.0,0.55]
["bitfinex","ETHUSD",1730986204105,0.7994,2816.4,2814.9,0.66212787]
["bitfinex","ETHUSD",1730986204617,0.7994,2816.4,2815.0,0.07102959]
["bitfinex","ETHUSD",1730986204818,0.8145,2816.2,2814.9,0.29536297]
["bitfinex","ETHUSD",1730986205269,0.8145,2816.2,2814.7,0.36698114]
["bitfinex","ETHUSD",1730986205890,0.7958,2815.9,2814.1,0.3709]
["bitfinex","ETHUSD",1730986206093,0.7958,2815.9,2813.9,2.94362972]
["bitfinex","ETHUSD",1730986206290,0.7958,2815.9,2814.0,0.0710498]
["bitfinex","ETHUSD",1730986207396,0.7958,2815.9,2814.4,0.3709]
["bitfinex","ETHUSD",1730986207729,0.7958,2815.9,2814.5,0.29436297]
["bitfinex","ETHUSD",1730986208599,0.7958,2815.9,2814.0,3.0]
["bitfinex","ETHUSD",1730986208776,0.7958,2815.9,2814.3,2.57272972]
["bitfinex","ETHUSD",1730986208975,0.7958,2815.9,2814.4,0.07104406]
["bitfinex","ETHUSD",1730986209175,0.7958,2815.9,2814.4,3.07104406]
["bitfinex","ETHUSD",1730986209782,0.7958,2815.9,2814.7,2.57272972]
["bitfinex","ETHUSD",1730986209987,0.7958,2815.9,2814.8,0.8783049]
["bitfinex","ETHUSD",1730986210395,0.7958,2815.9,2814.9,0.3709]
["bitfinex","ETHUSD",1730986210805,0.7958,2815.9,2815.0,0.07102968]
["bitfinex","ETHUSD",1730986211084,0.7958,2815.9,2814.7,0.55]
["bitfinex","ETHUSD",1730986212216,0.7958,2815.9,2814.5,0.55]
["bitfinex","ETHUSD",1730986212418,0.7958,2815.9,2814.7,0.55]
["bitfinex","ETHUSD",1730986212620,0.7958,2815.9,2814.6,0.64936297]
["bitfinex","ETHUSD",1730986213082,3.0,2815.8,2814.0,2.57272972]
["bitfinex","ETHUSD",1730986213291,0.8205,2815.7,2814.0,2.57272972]
["bitfinex","ETHUSD",1730986213487,0.8205,2815.7,2813.8,0.3709]
["bitfinex","ETHUSD",1730986213722,0.8205,2815.7,2813.6,2.57272972]
["bitfinex","ETHUSD",1730986214219,0.7869,2815.4,2813.7,35.07105496]
["bitfinex","ETHUSD",1730986214441,0.7869,2815.2,2814.2,2.57272972]
["bitfinex","ETHUSD",1730986214788,0.7869,2815.2,2814.3,0.0710464]
["bitfinex","ETHUSD",1730986214999,0.7869,2815.2,2814.2,0.07104514]
["bitfinex","ETHUSD",1730986215408,0.7869,2815.2,2814.3,0.55]
["bitfinex","ETHUSD",1730986215596,0.7869,2815.2,2814.2,0.55]
["bitfinex","ETHUSD",1730986215835,0.7869,2815.2,2814.3,0.31227297]
["bitfinex","ETHUSD",1730986216027,0.7869,2815.2,2814.4,0.07104517]
["bitfinex","ETHUSD",1730986216187,0.7869,2815.2,2814.5,0.55]
["bitfinex","ETHUSD",1730986216390,0.7869,2815.2,2814.4,0.07104517]
["bitfinex","ETHUSD",1730986216391,0.7869,2815.2,2814.7,0.55]
["bitfinex","ETHUSD",1730986217087,0.7869,2815.2,2814.3,0.68317297]
["bitfinex","ETHUSD",1730986217292,0.7869,2815.2,2814.5,0.55]
["bitfinex","ETHUSD",1730986217716,0.7869,2815.2,2814.6,0.07103946]
["bitfinex","ETHUSD",1730986218118,0.7869,2815.2,2814.7,0.55]
["bitfinex","ETHUSD",1730986218429,0.7869,2815.2,2814.8,0.07103798]
["bitfinex","ETHUSD",1730986219191,0.7706,2816.2,2814.9,0.07103796]
["bitfinex","ETHUSD",1730986220422,0.7706,2816.2,2814.8,0.07103288]
["bitfinex","ETHUSD",1730986223337,0.7706,2816.2,2814.8,3.43313617]
["bitfinex","ETHUSD",1730986223637,0.7706,2816.2,2814.8,3.36210329]
["bitfinex","ETHUSD",1730986224436,0.7706,2816.2,2814.4,0.3683173]
["bitfinex","ETHUSD",1730986224649,0.7792,2815.8,2813.8,0.3709]
["bitfinex","ETHUSD",1730986224856,0.7792,2815.8,2813.8,0.74077225]
["bitfinex","ETHUSD",1730986225037,0.7792,2815.8,2813.8,0.36987225]
["bitfinex","ETHUSD",1730986225038,0.7955,2815.7,2813.8,0.36987225]
["bitfinex","ETHUSD",1730986225410,0.7955,2815.7,2813.9,0.07105514]
["bitfinex","ETHUSD",1730986226063,3.7938,2815.5,2813.8,0.36987225]
["bitfinex","ETHUSD",1730986226261,3.0,2814.7,2813.8,0.36987225]
["bitfinex","ETHUSD",1730986226546,0.7938,2814.7,2813.1,35.0]
["bitfinex","ETHUSD",1730986226848,0.7938,2814.7,2813.3,2.94089049]
["bitfinex","ETHUSD",1730986227056,0.7938,2814.7,2813.7,2.57272972]
["bitfinex","ETHUSD",1730986227216,0.7938,2814.7,2813.8,0.32832828]
["bitfinex","ETHUSD",1730986227416,0.7938,2814.7,2813.9,0.55]
["bitfinex","ETHUSD",1730986227628,0.7938,2814.7,2814.0,0.07105531]
["bitfinex","ETHUSD",1730986227961,0.7938,2814.7,2814.1,0.55]
["bitfinex","ETHUSD",1730986228128,0.7938,2814.7,2813.9,0.55]
["bitfinex","ETHUSD",1730986228332,0.7938,2814.7,2814.1,0.55]
["bitfinex","ETHUSD",1730986228649,0.7938,2814.7,2814.2,0.07105338]
["bitfinex","ETHUSD",1730986230020,0.7938,2814.7,2814.0,0.3807273]
["bitfinex","ETHUSD",1730986230348,0.7938,2814.7,2814.1,0.07105496]
["bitfinex","ETHUSD",1730986230931,0.7938,2814.7,2814.0,0.3807273]
["bitfinex","ETHUSD",1730986231456,0.7938,2814.7,2814.1,0.07105498]
["bitfinex","ETHUSD",1730986231816,0.7938,2814.7,2814.1,2.6437847]
["bitfinex","ETHUSD",1730986232048,0.7938,2814.7,2814.2,0.3024512]
["bitfinex","ETHUSD",1730986232253,0.7938,2814.7,2814.3,0.07105538]
["bitfinex","ETHUSD",1730986232463,0.7938,2814.7,2813.9,0.0710536]
["bitfinex","ETHUSD",1730986232756,0.7938,2814.7,2813.8,0.25727297]
["bitfinex","ETHUSD",1730986233134,0.7938,2814.7,2813.3,0.36816077]
["bitfinex","ETHUSD",1730986233334,0.7938,2814.7,2813.5,2.57272972]
["bitfinex","ETHUSD",1730986233535,0.7938,2814.7,2813.6,0.07105785]
["bitfinex","ETHUSD",1730986233847,0.7938,2814.7,2813.5,2.57272972]
["bitfinex","ETHUSD",1730986234756,0.7938,2814.7,2813.3,0.36816077]
["bitfinex","ETHUSD",1730986234959,0.7938,2814.7,2813.5,0.55]
["bitfinex","ETHUSD",1730986235155,0.7938,2814.7,2813.4,0.33681608]
["bitfinex","ETHUSD",1730986235524,0.7938,2814.7,2813.5,0.07106676]
["bitfinex","ETHUSD",1730986235725,0.7938,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730986235957,0.7938,2814.7,2814.0,0.07105963]
["bitfinex","ETHUSD",1730986236167,0.7938,2814.7,2814.1,0.30710596]
["bitfinex","ETHUSD",1730986236460,0.7938,2814.7,2814.2,0.07105794]
["bitfinex","ETHUSD",1730986236871,0.7938,2814.7,2814.1,0.30710596]
["bitfinex","ETHUSD",1730986237034,0.7938,2814.7,2814.2,0.07105795]
["bitfinex","ETHUSD",1730986237362,0.7938,2814.7,2814.2,0.07105793]
["bitfinex","ETHUSD",1730986237663,0.7938,2814.7,2814.2,0.07105423]
["bitfinex","ETHUSD",1730986237850,0.7938,2814.7,2814.1,0.30710596]
["bitfinex","ETHUSD",1730986238319,0.7938,2814.7,2813.7,0.07106307]
["bitfinex","ETHUSD",1730986238719,0.7938,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730986239769,0.7938,2814.7,2814.0,0.07106053]
["bitfinex","ETHUSD",1730986239923,0.7938,2814.7,2813.9,3.0]
["bitfinex","ETHUSD",1730986240119,0.7938,2814.7,2813.6,0.55]
["bitfinex","ETHUSD",1730986240355,0.7938,2814.7,2813.7,0.46391295]
["bitfinex","ETHUSD",1730986241021,0.7938,2814.7,2813.7,0.39284988]
["bitfinex","ETHUSD",1730986241222,0.7938,2814.7,2813.5,0.36849877]
["bitfinex","ETHUSD",1730986241646,0.7938,2814.7,2813.1,35.0]
["bitfinex","ETHUSD",1730986241851,0.7938,2814.7,2813.2,0.36860342]
["bitfinex","ETHUSD",1730986242025,0.7938,2814.7,2813.4,2.57272972]
["bitfinex","ETHUSD",1730986242237,0.7938,2814.7,2813.5,0.32834265]
["bitfinex","ETHUSD",1730986242568,0.7938,2814.7,2813.8,3.55]
["bitfinex","ETHUSD",1730986243037,0.7938,2814.7,2813.8,3.0]
["bitfinex","ETHUSD",1730986243434,0.7938,2814.7,2813.9,0.07106039]
["bitfinex","ETHUSD",1730986245025,0.7938,2814.7,2814.0,2.57272972]
["bitfinex","ETHUSD",1730986245276,0.7938,2814.7,2814.1,0.37252285]
["bitfinex","ETHUSD",1730986245562,0.7938,2814.7,2814.1,0.30146901]
["bitfinex","ETHUSD",1730986245932,0.7938,2814.7,2814.2,0.07105477]
["bitfinex","ETHUSD",1730986246126,0.7938,2814.7,2814.1,0.30146901]
["bitfinex","ETHUSD",1730986246527,0.7938,2814.7,2814.2,0.07105458]
["bitfinex","ETHUSD",1730986246754,0.7938,2814.7,2814.2,0.36557991]
["bitfinex","ETHUSD",1730986246968,0.7938,2814.7,2814.2,0.29452533]
["bitfinex","ETHUSD",1730986247190,0.7938,2814.7,2814.1,0.07105491]
["bitfinex","ETHUSD",1730986247346,0.7938,2814.7,2813.8,0.07105999]
["bitfinex","ETHUSD",1730986247549,0.7938,2814.7,2813.9,2.57272972]
["bitfinex","ETHUSD",1730986247774,0.7938,2814.7,2814.0,0.07105994]
["bitfinex","ETHUSD",1730986247976,0.7938,2814.7,2814.1,0.26437897]
["bitfinex","ETHUSD",1730986248179,0.7938,2814.7,2814.2,0.07105994]
["bitfinex","ETHUSD",1730986248588,0.7938,2814.7,2814.1,0.26437897]
["bitfinex","ETHUSD",1730986248892,0.7938,2814.7,2814.2,0.07106001]
["bitfinex","ETHUSD",1730986249092,0.7938,2814.7,2813.8,0.07106102]
["bitfinex","ETHUSD",1730986254353,0.7938,2814.7,2814.0,2.57272972]
["bitfinex","ETHUSD",1730986254553,0.7938,2814.7,2814.1,0.07105598]
["bitfinex","ETHUSD",1730986256899,0.7938,2814.7,2814.0,2.57272972]
["bitfinex","ETHUSD",1730986257061,0.7938,2814.7,2814.1,0.31227297]
["bitfinex","ETHUSD",1730986257264,0.7938,2814.7,2814.2,0.07105653]
["bitfinex","ETHUSD",1730986257799,0.7938,2814.7,2813.7,3.0]
["bitfinex","ETHUSD",1730986257969,0.7938,2814.7,2813.8,0.07106357]
["bitfinex","ETHUSD",1730986259158,0.7938,2814.7,2813.6,2.57272972]
["bitfinex","ETHUSD",1730986259392,0.7938,2814.7,2813.7,0.07106927]
["bitfinex","ETHUSD",1730986259566,0.7938,2814.7,2813.4,3.36913828]
["bitfinex","ETHUSD",1730986259766,0.7938,2814.7,2813.4,0.36913828]
["bitfinex","ETHUSD",1730986259992,0.7938,2814.7,2813.6,0.07107357]
["bitfinex","ETHUSD",1730986261195,0.7938,2814.7,2813.4,0.36913828]
["bitfinex","ETHUSD",1730986262203,0.7938,2814.7,2813.5,0.07107613]
["bitfinex","ETHUSD",1730986262875,0.7938,2814.7,2813.4,3.36913828]
["bitfinex","ETHUSD",1730986263200,0.7938,2814.7,2813.5,0.07107336]
["bitfinex","ETHUSD",1730986263407,0.7938,2814.7,2813.6,0.34402116]
["bitfinex","ETHUSD",1730986264212,0.7938,2814.7,2813.4,0.36913828]
["bitfinex","ETHUSD",1730986265461,0.7938,2814.7,2813.5,0.07107172]
["bitfinex","ETHUSD",1730986266333,0.7938,2814.7,2813.6,2.57272972]
["bitfinex","ETHUSD",1730986266536,0.7938,2814.7,2813.7,0.07106657]
["bitfinex","ETHUSD",1730986267536,0.7938,2814.7,2813.7,3.07106657]
["bitfinex","ETHUSD",1730986267840,0.7938,2814.7,2813.8,0.56437963]
["bitfinex","ETHUSD",1730986268342,0.7938,2814.7,2813.6,0.55]
["bitfinex","ETHUSD",1730986268842,0.7938,2814.7,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986269141,0.7938,2814.7,2813.7,0.55]
["bitfinex","ETHUSD",1730986269350,0.7938,2814.7,2813.6,0.55]
["bitfinex","ETHUSD",1730986270121,0.7938,2814.7,2813.7,0.07106121]
["bitfinex","ETHUSD",1730986270446,0.7938,2814.7,2813.8,0.31937909]
["bitfinex","ETHUSD",1730986270657,0.7938,2814.7,2813.9,0.07106062]
["bitfinex","ETHUSD",1730986271955,0.7938,2814.7,2813.8,0.31937909]
["bitfinex","ETHUSD",1730986272637,0.7938,2814.7,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986273728,0.7801,2814.6,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986276762,0.7801,2814.6,2813.6,0.07107634]
["bitfinex","ETHUSD",1730986278125,0.7801,2814.6,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986278437,0.7801,2814.6,2813.6,0.07107319]
["bitfinex","ETHUSD",1730986278630,0.7801,2814.6,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986279027,0.8285,2814.4,2813.5,0.36921748]
["bitfinex","ETHUSD",1730986279661,0.8285,2814.4,2813.0,3.0]
["bitfinex","ETHUSD",1730986279955,3.0,2814.4,2812.9,35.0]
["bitfinex","ETHUSD",1730986280156,0.8056,2814.3,2812.7,2.57272972]
["bitfinex","ETHUSD",1730986280324,0.8044,2814.2,2812.9,0.36915611]
["bitfinex","ETHUSD",1730986280519,0.8044,2814.0,2812.9,0.36915611]
["bitfinex","ETHUSD",1730986281457,3.0,2814.0,2812.9,0.36915611]
["bitfinex","ETHUSD",1730986281663,0.8258,2813.9,2812.4,35.0]
["bitfinex","ETHUSD",1730986281865,0.8258,2813.9,2812.4,35.36887807]
["bitfinex","ETHUSD",1730986282347,0.8258,2813.9,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986282549,0.7786,2813.7,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986283584,0.7786,2813.7,2812.5,0.07109897]
["bitfinex","ETHUSD",1730986285941,0.7786,2813.7,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986286341,0.7991,2813.6,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986286564,0.7991,2813.4,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986287439,0.7748,2813.2,2812.4,0.36887807]
["bitfinex","ETHUSD",1730986287646,0.7748,2813.2,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986287647,0.7748,2813.0,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986287944,0.7748,2812.7,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986288261,0.7748,2812.5,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986289282,3.7848,2812.5,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986289581,0.7634,2812.3,2811.8,3.52272727]
["bitfinex","ETHUSD",1730986289940,0.7634,2812.3,2811.8,2.68942727]
["bitfinex","ETHUSD",1730986291262,0.7582,2812.1,2811.8,1.85612727]
["bitfinex","ETHUSD",1730986291653,0.7582,2811.9,2811.8,1.85612727]
["bitfinex","ETHUSD",1730986293483,0.7582,2811.9,2811.8,1.56610738]
["bitfinex","ETHUSD",1730986296480,1.3082,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986296688,0.77,2811.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986301402,0.8068,2812.3,2811.3,0.07112969]
["bitfinex","ETHUSD",1730986301605,0.8068,2812.3,2811.5,0.808]
["bitfinex","ETHUSD",1730986301807,0.8068,2812.3,2811.6,0.07112319]
["bitfinex","ETHUSD",1730986302108,1.1510675,2813.3,2811.6,0.07112319]
["bitfinex","ETHUSD",1730986302109,0.8068,2813.2,2811.7,2.57272972]
["bitfinex","ETHUSD",1730986302480,0.8068,2813.2,2811.8,0.07111704]
["bitfinex","ETHUSD",1730986302704,0.8068,2813.2,2811.8,0.07112098]
["bitfinex","ETHUSD",1730986302906,0.8068,2813.2,2811.9,0.26438507]
["bitfinex","ETHUSD",1730986303115,0.8068,2813.2,2811.5,0.808]
["bitfinex","ETHUSD",1730986303283,0.8016,2813.1,2811.2,3.9112493]
["bitfinex","ETHUSD",1730986303875,0.8016,2812.9,2811.2,3.9112493]
["bitfinex","ETHUSD",1730986304204,0.8016,2812.9,2811.4,0.07112886]
["bitfinex","ETHUSD",1730986304710,0.8016,2812.9,2811.2,0.9112493]
["bitfinex","ETHUSD",1730986305084,0.8016,2812.9,2811.4,0.07112994]
["bitfinex","ETHUSD",1730986305288,0.8016,2812.9,2811.4,2.64385966]
["bitfinex","ETHUSD",1730986305477,0.8016,2812.9,2811.5,0.29217305]
["bitfinex","ETHUSD",1730986306110,0.8016,2812.9,2811.4,0.07112994]
["bitfinex","ETHUSD",1730986306298,0.8016,2812.9,2811.4,0.07113051]
["bitfinex","ETHUSD",1730986306618,0.8016,2812.9,2811.5,3.0]
["bitfinex","ETHUSD",1730986306772,0.8016,2812.9,2812.0,2.57272972]
["bitfinex","ETHUSD",1730986307114,0.8016,2812.9,2812.1,0.07111088]
["bitfinex","ETHUSD",1730986307418,0.8016,2812.9,2812.2,1.04288406]
["bitfinex","ETHUSD",1730986307712,0.8016,2812.9,2811.9,0.7785]
["bitfinex","ETHUSD",1730986308209,0.8016,2812.9,2812.0,0.07111237]
["bitfinex","ETHUSD",1730986308974,0.8016,2812.9,2811.9,0.7785]
["bitfinex","ETHUSD",1730986309179,0.8016,2812.9,2812.0,0.07111232]
["bitfinex","ETHUSD",1730986309397,0.8016,2812.9,2812.0,2.64384199]
["bitfinex","ETHUSD",1730986309581,0.8016,2812.9,2812.1,0.3422342]
["bitfinex","ETHUSD",1730986309808,0.37991,2813.5,2812.1,0.3422342]
["bitfinex","ETHUSD",1730986309809,0.805,2813.4,2812.4,0.7516]
["bitfinex","ETHUSD",1730986310019,0.805,2813.4,2812.4,0.82270425]
["bitfinex","ETHUSD",1730986310330,0.7806,2814.0,2812.7,1.3234]
["bitfinex","ETHUSD",1730986310635,0.7806,2814.0,2813.2,2.57272972]
["bitfinex","ETHUSD",1730986310938,0.7806,2814.0,2813.3,0.85127748]
["bitfinex","ETHUSD",1730986311141,0.7806,2814.0,2813.3,0.7802]
["bitfinex","ETHUSD",1730986312331,0.7704,2815.0,2813.3,0.85127599]
["bitfinex","ETHUSD",1730986312497,0.7704,2815.0,2813.3,0.7802]
["bitfinex","ETHUSD",1730986312833,0.7704,2815.0,2813.4,0.33529297]
["bitfinex","ETHUSD",1730986313502,0.7704,2815.0,2813.5,0.07107574]
["bitfinex","ETHUSD",1730986313822,0.7704,2815.0,2813.3,0.7802]
["bitfinex","ETHUSD",1730986315616,0.7704,2815.0,2813.4,0.07107426]
["bitfinex","ETHUSD",1730986315833,0.7704,2815.0,2813.5,3.17288036]
["bitfinex","ETHUSD",1730986315994,0.7704,2815.0,2813.6,3.07106689]
["bitfinex","ETHUSD",1730986316197,0.7704,2815.0,2813.7,0.62439472]
["bitfinex","ETHUSD",1730986318119,0.7704,2815.0,2813.8,0.07106594]
["bitfinex","ETHUSD",1730986318306,0.7704,2815.0,2813.9,4.00398036]
["bitfinex","ETHUSD",1730986318507,0.7704,2815.0,2814.0,0.07105655]
["bitfinex","ETHUSD",1730986318834,0.7704,2815.0,2814.1,0.55]
["bitfinex","ETHUSD",1730986319001,0.7704,2815.0,2814.2,0.36210566]
["bitfinex","ETHUSD",1730986320731,0.7704,2815.0,2814.3,0.07105847]
["bitfinex","ETHUSD",1730986321057,0.7704,2815.0,2813.3,0.9414703]
["bitfinex","ETHUSD",1730986321197,0.7704,2815.0,2813.4,0.07106737]
["bitfinex","ETHUSD",1730986321396,0.7704,2815.0,2813.6,3.17288036]
["bitfinex","ETHUSD",1730986321601,0.7704,2815.0,2813.7,1.09528804]
["bitfinex","ETHUSD",1730986322197,0.7704,2815.0,2814.0,3.17288036]
["bitfinex","ETHUSD",1730986322411,0.7704,2815.0,2814.2,0.7588]
["bitfinex","ETHUSD",1730986322619,0.7704,2815.0,2814.3,0.07105046]
["bitfinex","ETHUSD",1730986322812,0.7704,2815.0,2814.2,0.7588]
["bitfinex","ETHUSD",1730986323025,0.7704,2815.0,2814.3,0.44693491]
["bitfinex","ETHUSD",1730986323424,0.7704,2815.0,2814.3,0.37588]
["bitfinex","ETHUSD",1730986323944,0.7704,2815.0,2814.0,3.17288036]
["bitfinex","ETHUSD",1730986324128,0.7704,2815.0,2813.9,0.7859]
["bitfinex","ETHUSD",1730986324508,0.7704,2815.0,2814.0,0.07105776]
["bitfinex","ETHUSD",1730986324707,0.7704,2815.0,2814.1,3.0]
["bitfinex","ETHUSD",1730986324909,0.7704,2815.0,2814.2,0.55]
["bitfinex","ETHUSD",1730986325113,0.7704,2815.0,2814.3,0.355]
["bitfinex","ETHUSD",1730986325512,0.7704,2815.0,2814.4,0.07104781]
["bitfinex","ETHUSD",1730986325719,0.7704,2815.0,2814.4,3.24392817]
["bitfinex","ETHUSD",1730986325913,0.7704,2815.0,2814.4,4.01672817]
["bitfinex","ETHUSD",1730986326152,0.7704,2815.0,2814.4,3.94568036]
["bitfinex","ETHUSD",1730986326355,0.7704,2815.0,2814.5,0.50111571]
["bitfinex","ETHUSD",1730986328078,0.7704,2815.0,2814.5,0.43006804]
["bitfinex","ETHUSD",1730986329261,0.7704,2815.0,2814.6,0.07104777]
["bitfinex","ETHUSD",1730986330483,0.7704,2815.0,2814.5,0.43006804]
["bitfinex","ETHUSD",1730986331615,0.7704,2815.0,2814.3,0.355]
["bitfinex","ETHUSD",1730986331770,0.7704,2815.0,2813.9,0.8079]
["bitfinex","ETHUSD",1730986332080,0.7704,2815.0,2813.7,0.31728804]
["bitfinex","ETHUSD",1730986332283,0.7704,2815.0,2813.4,0.8079]
["bitfinex","ETHUSD",1730986332907,0.7704,2815.0,2813.2,3.17288036]
["bitfinex","ETHUSD",1730986333213,0.8266,2814.7,2813.0,0.36962757]
["bitfinex","ETHUSD",1730986333414,0.8266,2814.7,2813.1,0.07108116]
["bitfinex","ETHUSD",1730986333919,0.8266,2814.7,2813.0,0.36962757]
["bitfinex","ETHUSD",1730986334273,3.0,2814.6,2813.0,0.43569079]
["bitfinex","ETHUSD",1730986334471,0.8253,2814.5,2813.0,0.43569079]
["bitfinex","ETHUSD",1730986334797,0.8253,2814.5,2812.0,0.41784494]
["bitfinex","ETHUSD",1730986334798,0.761,2814.3,2812.5,0.797]
["bitfinex","ETHUSD",1730986334971,0.761,2814.3,2812.4,3.17288036]
["bitfinex","ETHUSD",1730986335301,0.761,2814.2,2812.4,3.17288036]
["bitfinex","ETHUSD",1730986335509,0.761,2814.2,2812.5,0.07109584]
["bitfinex","ETHUSD",1730986338077,0.7666,2813.7,2811.6,3.17288036]
["bitfinex","ETHUSD",1730986338276,0.8132,2813.6,2811.6,3.17288036]
["bitfinex","ETHUSD",1730986338501,0.8132,2813.5,2811.6,3.17288036]
["bitfinex","ETHUSD",1730986339090,0.8132,2813.5,2811.7,3.07111039]
["bitfinex","ETHUSD",1730986339417,0.8132,2813.5,2811.8,0.66132983]
["bitfinex","ETHUSD",1730986340270,0.78,2813.5,2811.8,0.66132983]
["bitfinex","ETHUSD",1730986340493,3.78,2813.4,2811.8,0.66132983]
["bitfinex","ETHUSD",1730986340694,0.78,2813.3,2811.8,0.66132983]
["bitfinex","ETHUSD",1730986341139,0.01,2812.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986341393,3.0,2812.5,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986341676,3.55511,2812.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986341677,0.7748,2812.4,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986343878,0.7748,2812.4,2811.2,0.2059839]
["bitfinex","ETHUSD",1730986344456,0.7748,2812.4,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986344881,0.7689,2812.2,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986345543,0.7689,2812.2,2811.3,0.07113246]
["bitfinex","ETHUSD",1730986345782,0.8226,2813.3,2811.4,0.7851]
["bitfinex","ETHUSD",1730986345948,0.8226,2813.3,2811.5,38.24400178]
["bitfinex","ETHUSD",1730986346275,0.8226,2813.3,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986347081,0.8283,2813.2,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986347888,0.8283,2813.2,2811.6,0.07112136]
["bitfinex","ETHUSD",1730986348177,0.8283,2813.2,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986348545,0.8283,2813.2,2811.6,0.07112135]
["bitfinex","ETHUSD",1730986348979,0.8283,2813.2,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986349283,0.8283,2813.2,2811.6,0.07112132]
["bitfinex","ETHUSD",1730986349449,0.8283,2813.2,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986350157,0.7744,2813.1,2811.5,38.17288036]
["bitfinex","ETHUSD",1730986351784,0.7744,2813.1,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986352479,0.8297,2812.9,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986352683,0.8297,2812.7,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986352858,0.8297,2812.7,2811.6,0.07112133]
["bitfinex","ETHUSD",1730986353060,0.8297,2812.7,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986353261,0.8297,2812.7,2811.7,0.55]
["bitfinex","ETHUSD",1730986356005,0.8297,2812.7,2811.9,4.53988036]
["bitfinex","ETHUSD",1730986356288,0.8297,2812.7,2812.0,0.46109918]
["bitfinex","ETHUSD",1730986357852,0.8297,2812.7,2811.7,0.55]
["bitfinex","ETHUSD",1730986358280,0.8297,2812.7,2811.6,3.8019]
["bitfinex","ETHUSD",1730986358486,0.8297,2812.7,2811.7,0.07111578]
["bitfinex","ETHUSD",1730986358853,0.8297,2812.7,2811.6,3.8019]
["bitfinex","ETHUSD",1730986359388,0.8297,2812.7,2811.6,0.55]
["bitfinex","ETHUSD",1730986359590,0.8297,2812.7,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986360725,0.8297,2812.7,2811.6,0.07112058]
["bitfinex","ETHUSD",1730986361117,0.8297,2812.7,2811.6,0.0702782]
["bitfinex","ETHUSD",1730986361283,0.8297,2812.7,2811.9,3.17288036]
["bitfinex","ETHUSD",1730986361482,0.8297,2812.7,2812.0,0.0702691]
["bitfinex","ETHUSD",1730986361922,0.8297,2812.7,2811.9,3.17288036]
["bitfinex","ETHUSD",1730986362225,0.8297,2812.7,2812.0,0.46693952]
["bitfinex","ETHUSD",1730986362528,0.8297,2812.7,2812.0,0.39582804]
["bitfinex","ETHUSD",1730986363193,0.8297,2812.7,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986363399,0.8146,2812.5,2811.5,3.17288036]
["bitfinex","ETHUSD",1730986363609,0.8146,2812.3,2811.2,3.9501493]
["bitfinex","ETHUSD",1730986364321,0.8146,2812.3,2811.2,3.1348493]
["bitfinex","ETHUSD",1730986364997,6.57276943,2813.0,2811.2,3.1348493]
["bitfinex","ETHUSD",1730986364998,0.77934943,2812.2,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986365923,0.8283,2812.0,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986366088,0.84614943,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986367194,0.8283,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986367904,0.01784943,2812.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986367905,0.81424943,2811.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986376030,0.81424943,2811.8,2811.2,0.40663032]
["bitfinex","ETHUSD",1730986376250,0.7964,2811.8,2811.2,0.40663032]
["bitfinex","ETHUSD",1730986376532,0.7964,2811.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986377138,0.78694943,2811.7,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986382851,0.7691,2811.7,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986383012,0.81374943,2811.6,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986383930,0.7959,2811.6,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986384335,0.01784943,2812.5,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986384336,0.7625,2812.4,2811.2,0.9233493]
["bitfinex","ETHUSD",1730986384640,0.7646,2812.2,2811.2,0.9233493]
["bitfinex","ETHUSD",1730986384828,0.78244943,2812.1,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986388953,0.7738,2812.0,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986389133,0.79164943,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986393064,0.55,2812.4,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986393270,0.66830864,2812.3,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986393723,3.37119585,2812.5,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986395041,0.01,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986395838,0.55,2811.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986396045,0.8312,2811.7,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986397137,0.7912,2811.6,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986397349,0.7912,2811.4,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986399643,1.46737943,2812.0,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986399847,0.7867,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986401339,0.8042,2812.4,2811.3,0.07114093]
["bitfinex","ETHUSD",1730986401679,0.8042,2812.4,2811.5,0.7664]
["bitfinex","ETHUSD",1730986401881,0.8042,2812.4,2811.6,0.43164]
["bitfinex","ETHUSD",1730986402068,0.8042,2812.4,2811.5,0.7664]
["bitfinex","ETHUSD",1730986402637,0.8042,2812.4,2811.6,0.07112979]
["bitfinex","ETHUSD",1730986402838,0.8042,2812.4,2811.5,0.7664]
["bitfinex","ETHUSD",1730986403244,0.8074,2812.8,2811.6,0.07111967]
["bitfinex","ETHUSD",1730986403446,0.8074,2812.8,2811.7,0.766]
["bitfinex","ETHUSD",1730986403651,0.8074,2812.8,2811.8,0.55]
["bitfinex","ETHUSD",1730986403878,0.8074,2812.8,2811.7,0.766]
["bitfinex","ETHUSD",1730986404456,1.47580963,2813.4,2811.4,3.0]
["bitfinex","ETHUSD",1730986404457,0.8175,2813.2,2811.8,0.55]
["bitfinex","ETHUSD",1730986404669,1.04683096,2813.2,2811.9,0.8193]
["bitfinex","ETHUSD",1730986404981,0.8175,2813.2,2811.9,0.8193]
["bitfinex","ETHUSD",1730986405365,0.8175,2813.2,2811.6,0.55]
["bitfinex","ETHUSD",1730986405566,0.7746,2813.1,2811.6,0.55]
["bitfinex","ETHUSD",1730986406370,0.7746,2813.1,2811.5,0.8184]
["bitfinex","ETHUSD",1730986406748,0.8267,2813.0,2811.5,0.8184]
["bitfinex","ETHUSD",1730986406944,0.8267,2812.8,2811.5,0.8184]
["bitfinex","ETHUSD",1730986407393,0.8267,2812.8,2811.6,0.07112701]
["bitfinex","ETHUSD",1730986407683,0.757,2813.1,2811.7,0.7654]
["bitfinex","ETHUSD",1730986407889,0.757,2813.1,2811.8,0.7611]
["bitfinex","ETHUSD",1730986409791,0.7761,2813.0,2811.3,0.8276]
["bitfinex","ETHUSD",1730986410089,0.807,2812.7,2811.3,0.8276]
["bitfinex","ETHUSD",1730986410480,0.8045,2812.6,2811.3,0.8276]
["bitfinex","ETHUSD",1730986412219,0.8045,2812.6,2811.4,0.07113133]
["bitfinex","ETHUSD",1730986413257,0.8045,2812.6,2811.5,0.7768]
["bitfinex","ETHUSD",1730986413582,0.8127,2812.8,2811.6,0.84792426]
["bitfinex","ETHUSD",1730986413901,0.8127,2813.1,2811.8,0.7768]
["bitfinex","ETHUSD",1730986414081,0.22885096,2813.0,2811.8,0.7768]
["bitfinex","ETHUSD",1730986414792,0.8127,2813.1,2812.0,0.8244]
["bitfinex","ETHUSD",1730986414993,0.8127,2813.1,2811.4,3.0]
["bitfinex","ETHUSD",1730986414994,0.8127,2813.1,2812.2,0.8244]
["bitfinex","ETHUSD",1730986415568,0.8218,2813.4,2812.2,0.8244]
["bitfinex","ETHUSD",1730986416505,0.7933,2813.1,2811.5,0.7687]
["bitfinex","ETHUSD",1730986416657,0.7933,2813.0,2811.5,0.7687]
["bitfinex","ETHUSD",1730986416857,0.7933,2812.8,2811.5,0.7687]
["bitfinex","ETHUSD",1730986420579,0.7933,2812.8,2811.6,0.87943042]
["bitfinex","ETHUSD",1730986420779,0.7933,2812.8,2811.6,0.8083]
["bitfinex","ETHUSD",1730986420976,3.7933,2812.8,2811.6,0.8083]
["bitfinex","ETHUSD",1730986421409,0.7933,2812.8,2811.6,0.8083]
["bitfinex","ETHUSD",1730986421712,0.4675697,2812.7,2811.6,0.8083]
["bitfinex","ETHUSD",1730986422698,0.4675697,2812.7,2811.8,0.8119]
["bitfinex","ETHUSD",1730986423115,0.7933,2812.8,2811.8,0.8119]
["bitfinex","ETHUSD",1730986425480,0.8194,2813.0,2811.8,0.8119]
["bitfinex","ETHUSD",1730986428301,2.29520963,2813.0,2811.8,0.8119]
["bitfinex","ETHUSD",1730986429407,0.8194,2813.0,2811.8,0.8119]
["bitfinex","ETHUSD",1730986429615,2.29520963,2813.0,2811.8,0.8119]
["bitfinex","ETHUSD",1730986429993,0.71417604,2812.9,2811.8,0.8119]
["bitfinex","ETHUSD",1730986430401,3.71417604,2812.9,2811.8,0.8119]
["bitfinex","ETHUSD",1730986430799,0.71417604,2812.9,2811.8,0.8119]
["bitfinex","ETHUSD",1730986433122,1.47580963,2813.1,2811.8,0.8119]
["bitfinex","ETHUSD",1730986433336,0.37110815,2813.2,2811.9,0.0711108]
["bitfinex","ETHUSD",1730986433498,0.37110815,2813.2,2812.0,0.8061]
["bitfinex","ETHUSD",1730986433692,0.8095,2813.5,2812.1,0.07110878]
["bitfinex","ETHUSD",1730986433997,1.47580963,2813.8,2812.4,0.8061]
["bitfinex","ETHUSD",1730986434297,0.8264,2814.0,2812.5,0.8061]
["bitfinex","ETHUSD",1730986434298,2.30220963,2814.0,2812.5,0.8061]
["bitfinex","ETHUSD",1730986434511,0.8264,2814.0,2812.5,0.87719552]
["bitfinex","ETHUSD",1730986434807,0.8264,2814.0,2812.5,0.8061]
["bitfinex","ETHUSD",1730986435144,0.8264,2814.0,2812.6,0.07109312]
["bitfinex","ETHUSD",1730986435329,0.23022096,2813.9,2812.7,0.768]
["bitfinex","ETHUSD",1730986435713,0.23022096,2813.9,2812.9,0.768]
["bitfinex","ETHUSD",1730986436347,3.0,2813.6,2812.9,0.768]
["bitfinex","ETHUSD",1730986437922,3.0,2813.6,2812.0,0.8062]
["bitfinex","ETHUSD",1730986438148,0.7783,2813.5,2812.0,0.8062]
["bitfinex","ETHUSD",1730986438359,0.37783,2813.4,2812.0,0.8062]
["bitfinex","ETHUSD",1730986438922,0.37783,2813.4,2812.2,0.7817]
["bitfinex","ETHUSD",1730986439160,0.37783,2813.4,2812.4,0.7817]
["bitfinex","ETHUSD",1730986441234,3.0,2813.8,2812.5,0.7597]
["bitfinex","ETHUSD",1730986441425,0.55011306,2813.8,2812.5,0.7597]
["bitfinex","ETHUSD",1730986441845,3.0,2813.6,2812.5,0.7597]
["bitfinex","ETHUSD",1730986442059,0.55011306,2813.8,2812.5,0.7597]
["bitfinex","ETHUSD",1730986442427,0.7735,2813.5,2812.5,0.7597]
["bitfinex","ETHUSD",1730986444758,2.24930963,2813.5,2812.5,0.7597]
["bitfinex","ETHUSD",1730986444990,3.70951918,2813.4,2812.5,0.7597]
["bitfinex","ETHUSD",1730986445852,5.18532881,2813.4,2812.5,0.7597]
["bitfinex","ETHUSD",1730986446162,1.47580963,2813.2,2812.5,0.7597]
["bitfinex","ETHUSD",1730986446476,5.55540132,2813.4,2812.5,0.7597]
["bitfinex","ETHUSD",1730986446477,1.47580963,2813.3,2812.5,0.7597]
["bitfinex","ETHUSD",1730986446780,4.47580963,2813.2,2812.5,0.7597]
["bitfinex","ETHUSD",1730986446939,0.63216918,2813.1,2812.5,0.7597]
["bitfinex","ETHUSD",1730986450383,1.47580963,2813.3,2812.5,0.7597]
["bitfinex","ETHUSD",1730986450872,1.47580963,2813.2,2812.5,0.7597]
["bitfinex","ETHUSD",1730986451042,4.47580963,2813.2,2812.5,0.7597]
["bitfinex","ETHUSD",1730986451242,1.47580963,2813.1,2812.5,0.7597]
["bitfinex","ETHUSD",1730986451481,3.0,2813.1,2812.5,0.7597]
["bitfinex","ETHUSD",1730986451791,0.44758096,2813.0,2812.5,0.7597]
["bitfinex","ETHUSD",1730986452455,1.47580963,2813.2,2812.5,0.7597]
["bitfinex","ETHUSD",1730986452656,4.47580963,2813.1,2812.5,0.7597]
["bitfinex","ETHUSD",1730986452857,4.47580963,2813.0,2812.5,0.7597]
["bitfinex","ETHUSD",1730986453041,4.47580963,2812.9,2812.5,0.7597]
["bitfinex","ETHUSD",1730986453784,3.0,2812.8,2812.5,0.7597]
["bitfinex","ETHUSD",1730986453999,3.0,2812.8,2810.9,0.01]
["bitfinex","ETHUSD",1730986454000,4.92339059,2812.7,2812.2,0.8269]
["bitfinex","ETHUSD",1730986454280,3.0,2812.4,2811.9,0.8269]
["bitfinex","ETHUSD",1730986454483,4.47580963,2812.4,2811.9,0.8269]
["bitfinex","ETHUSD",1730986454782,0.89095512,2812.3,2811.9,0.8269]
["bitfinex","ETHUSD",1730986455374,1.47580963,2812.5,2811.9,0.8269]
["bitfinex","ETHUSD",1730986455562,1.47580963,2812.9,2811.9,0.8269]
["bitfinex","ETHUSD",1730986455759,4.47580963,2813.0,2811.9,0.8269]
["bitfinex","ETHUSD",1730986455952,1.47580963,2812.9,2811.9,0.8269]
["bitfinex","ETHUSD",1730986456946,1.47580963,2812.9,2812.1,0.7726]
["bitfinex","ETHUSD",1730986457150,1.47580963,2813.0,2812.1,0.7726]
["bitfinex","ETHUSD",1730986458399,1.85232316,2813.2,2812.1,0.7726]
["bitfinex","ETHUSD",1730986458400,4.47580963,2813.1,2812.2,0.07111667]
["bitfinex","ETHUSD",1730986458574,1.47580963,2813.4,2812.3,0.7834]
["bitfinex","ETHUSD",1730986458757,1.47580963,2813.6,2812.4,0.85450208]
["bitfinex","ETHUSD",1730986458960,1.47580963,2813.7,2812.6,0.7834]
["bitfinex","ETHUSD",1730986459158,1.47580963,2813.7,2812.8,0.7834]
["bitfinex","ETHUSD",1730986459993,4.47580963,2813.7,2812.8,0.7834]
["bitfinex","ETHUSD",1730986460198,1.47580963,2813.8,2812.8,0.7834]
["bitfinex","ETHUSD",1730986460367,1.47580963,2813.9,2812.8,0.7834]
["bitfinex","ETHUSD",1730986460557,0.33299505,2813.9,2812.8,0.7834]
["bitfinex","ETHUSD",1730986460964,0.7537,2813.8,2812.8,0.7834]
["bitfinex","ETHUSD",1730986461164,1.47580963,2813.6,2812.8,0.7834]
["bitfinex","ETHUSD",1730986461557,4.47580963,2813.6,2812.8,0.7834]
["bitfinex","ETHUSD",1730986461961,1.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986462184,0.44758096,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986463370,1.92339059,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986463578,0.44758096,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986463772,1.92339059,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986464391,0.44758096,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986464593,0.19233906,2813.3,2812.8,0.7834]
["bitfinex","ETHUSD",1730986465305,1.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986465867,4.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986466068,3.0,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986466617,4.47580963,2813.6,2812.8,0.7834]
["bitfinex","ETHUSD",1730986467112,4.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986467296,0.89516193,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986467615,4.47580963,2813.6,2812.8,0.7834]
["bitfinex","ETHUSD",1730986467904,1.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986468206,4.47580963,2813.5,2812.8,0.7834]
["bitfinex","ETHUSD",1730986469708,1.47580963,2813.4,2812.8,0.7834]
["bitfinex","ETHUSD",1730986469915,1.47580963,2813.3,2812.8,0.7834]
["bitfinex","ETHUSD",1730986470097,0.7922,2813.2,2812.6,0.7882]
["bitfinex","ETHUSD",1730986470277,0.22680096,2813.1,2812.6,0.7882]
["bitfinex","ETHUSD",1730986470478,4.70261059,2813.1,2812.6,0.7882]
["bitfinex","ETHUSD",1730986471217,1.70261059,2813.1,2812.6,0.7882]
["bitfinex","ETHUSD",1730986472485,0.8281,2813.0,2811.3,0.8305]
["bitfinex","ETHUSD",1730986472687,1.47580963,2812.8,2811.4,0.8305]
["bitfinex","ETHUSD",1730986473091,4.47580963,2812.8,2811.4,0.8305]
["bitfinex","ETHUSD",1730986473295,4.47580963,2812.7,2811.4,0.8305]
["bitfinex","ETHUSD",1730986473495,1.47580963,2812.7,2811.4,0.8305]
["bitfinex","ETHUSD",1730986473906,2.26590963,2812.6,2811.4,0.8305]
["bitfinex","ETHUSD",1730986474115,0.22659096,2812.5,2811.4,0.8305]
["bitfinex","ETHUSD",1730986474289,1.70240059,2812.5,2811.4,0.8305]
["bitfinex","ETHUSD",1730986474485,4.70240059,2812.5,2811.4,0.8305]
["bitfinex","ETHUSD",1730986474813,1.47580963,2812.4,2811.4,0.8305]
["bitfinex","ETHUSD",1730986475015,4.70240059,2812.5,2811.4,0.8305]
["bitfinex","ETHUSD",1730986475192,0.73479165,2812.4,2811.4,0.8305]
["bitfinex","ETHUSD",1730986476383,0.22659096,2812.5,2811.4,0.8305]
["bitfinex","ETHUSD",1730986476590,0.22659096,2812.5,2811.5,0.07113039]
["bitfinex","ETHUSD",1730986476801,0.22659096,2812.5,2811.6,0.7702]
["bitfinex","ETHUSD",1730986477338,4.47580963,2812.8,2811.8,0.7702]
["bitfinex","ETHUSD",1730986477692,4.47580963,2813.0,2811.8,0.7702]
["bitfinex","ETHUSD",1730986478101,1.47580963,2813.0,2811.8,0.7702]
["bitfinex","ETHUSD",1730986478513,0.7853,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986478792,5.26110963,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986479102,4.01165256,2812.8,2811.8,0.7702]
["bitfinex","ETHUSD",1730986479995,1.01165256,2812.8,2811.8,0.7702]
["bitfinex","ETHUSD",1730986483630,3.0,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986483832,4.47580963,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986484000,1.47580963,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986484201,4.47580963,2813.0,2811.8,0.7702]
["bitfinex","ETHUSD",1730986484597,1.47580963,2813.0,2811.8,0.7702]
["bitfinex","ETHUSD",1730986484807,2.14587068,2812.9,2811.8,0.7702]
["bitfinex","ETHUSD",1730986485011,3.0,2812.9,2811.9,0.07112175]
["bitfinex","ETHUSD",1730986485250,4.84690217,2813.1,2812.0,0.8078]
["bitfinex","ETHUSD",1730986485412,4.47580963,2813.2,2812.0,0.8078]
["bitfinex","ETHUSD",1730986485614,3.0,2813.2,2812.0,0.8078]
["bitfinex","ETHUSD",1730986485926,4.47580963,2813.3,2812.0,0.8078]
["bitfinex","ETHUSD",1730986486125,1.47580963,2813.2,2812.0,0.8078]
["bitfinex","ETHUSD",1730986486633,3.0,2813.2,2812.0,0.8078]
["bitfinex","ETHUSD",1730986486821,4.47580963,2813.2,2812.0,0.8078]
["bitfinex","ETHUSD",1730986487842,4.94090397,2813.3,2812.0,0.8078]
["bitfinex","ETHUSD",1730986488029,4.47580963,2813.3,2812.0,0.8078]
["bitfinex","ETHUSD",1730986488229,4.47580963,2813.3,2812.1,0.84700784]
["bitfinex","ETHUSD",1730986488442,1.47580963,2813.6,2812.4,0.7759]
["bitfinex","ETHUSD",1730986488645,1.47580963,2813.6,2812.3,3.13171348]
["bitfinex","ETHUSD",1730986488646,1.47580963,2813.7,2812.6,0.7631]
["bitfinex","ETHUSD",1730986488820,1.47580963,2813.8,2812.8,0.7631]
["bitfinex","ETHUSD",1730986489021,1.47580963,2813.8,2813.0,0.7631]
["bitfinex","ETHUSD",1730986489220,1.80876143,2813.8,2813.0,0.7631]
["bitfinex","ETHUSD",1730986489421,1.47580963,2813.8,2813.1,0.07109238]
["bitfinex","ETHUSD",1730986489654,1.47580963,2814.1,2813.1,0.7513]
["bitfinex","ETHUSD",1730986489965,1.47580963,2814.1,2813.2,0.82238285]
["bitfinex","ETHUSD",1730986490169,1.47580963,2814.2,2813.2,0.82238285]
["bitfinex","ETHUSD",1730986490363,1.84607585,2814.2,2813.2,0.82238285]
["bitfinex","ETHUSD",1730986490522,1.84607585,2814.2,2813.2,0.7513]
["bitfinex","ETHUSD",1730986490855,1.47580963,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986491023,4.47580963,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986491224,4.84607585,2814.2,2813.2,0.7513]
["bitfinex","ETHUSD",1730986491419,3.70729284,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986491637,1.47580963,2814.0,2813.2,0.7513]
["bitfinex","ETHUSD",1730986491849,1.47580963,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986492224,4.47580963,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986492654,4.47580963,2813.8,2813.2,0.7513]
["bitfinex","ETHUSD",1730986492969,0.63315957,2813.7,2813.2,0.7513]
["bitfinex","ETHUSD",1730986494461,1.47580963,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986496861,2.18310247,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986497169,0.70729284,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986497457,1.47580963,2814.2,2813.2,0.7513]
["bitfinex","ETHUSD",1730986497669,1.47580963,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986497851,4.86722311,2814.0,2813.2,0.7513]
["bitfinex","ETHUSD",1730986498056,4.47580963,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986499481,1.47580963,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986499783,1.47580963,2814.0,2813.2,0.7513]
["bitfinex","ETHUSD",1730986499950,0.44758096,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986500155,1.47580963,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986500359,1.47580963,2814.2,2813.2,0.7513]
["bitfinex","ETHUSD",1730986500578,1.47580963,2814.1,2813.2,0.7513]
["bitfinex","ETHUSD",1730986500804,1.85661824,2814.3,2813.2,0.7513]
["bitfinex","ETHUSD",1730986500805,1.47580963,2814.0,2813.2,0.7513]
["bitfinex","ETHUSD",1730986501079,0.7722,2813.9,2813.2,0.7513]
["bitfinex","ETHUSD",1730986501293,0.22480096,2813.8,2813.2,0.7513]
["bitfinex","ETHUSD",1730986505581,4.70061059,2813.8,2813.2,0.7513]
["bitfinex","ETHUSD",1730986505778,4.47580963,2813.7,2813.2,0.7513]
["bitfinex","ETHUSD",1730986506607,1.47580963,2813.7,2813.2,0.7513]
["bitfinex","ETHUSD",1730986507592,1.47580963,2813.6,2813.2,0.7513]
["bitfinex","ETHUSD",1730986507874,0.44758096,2813.5,2813.2,0.7513]
["bitfinex","ETHUSD",1730986508113,2.58171348,2813.4,2812.0,0.8066]
["bitfinex","ETHUSD",1730986508414,1.47580963,2813.2,2812.0,0.8066]
["bitfinex","ETHUSD",1730986508619,4.47580963,2813.1,2812.0,0.8066]
["bitfinex","ETHUSD",1730986508771,3.0,2813.0,2812.0,0.8066]
["bitfinex","ETHUSD",1730986508976,0.70575231,2812.9,2812.0,0.8066]
["bitfinex","ETHUSD",1730986509896,1.47580963,2812.8,2812.0,0.8066]
["bitfinex","ETHUSD",1730986510100,2.18156194,2812.9,2812.0,0.8066]
["bitfinex","ETHUSD",1730986510417,3.0,2812.4,2811.3,0.8276]
["bitfinex","ETHUSD",1730986510781,4.47580963,2812.4,2811.3,0.8276]
["bitfinex","ETHUSD",1730986511188,3.0,2812.4,2811.3,0.8276]
["bitfinex","ETHUSD",1730986511577,0.7612,2812.3,2811.3,0.8276]
["bitfinex","ETHUSD",1730986511914,3.0,2812.4,2811.3,0.8276]
["bitfinex","ETHUSD",1730986512077,0.78187231,2812.3,2811.3,0.8276]
["bitfinex","ETHUSD",1730986514842,4.47580963,2812.7,2811.4,0.89723718]
["bitfinex","ETHUSD",1730986515020,4.47580963,2812.7,2811.4,0.8261]
["bitfinex","ETHUSD",1730986516194,3.0,2812.7,2811.4,0.8261]
["bitfinex","ETHUSD",1730986516395,0.78457231,2812.6,2811.4,0.8261]
["bitfinex","ETHUSD",1730986516810,5.18156194,2812.9,2811.6,0.7879]
["bitfinex","ETHUSD",1730986517115,2.18156194,2812.9,2811.8,0.7879]
["bitfinex","ETHUSD",1730986517320,0.70575231,2812.9,2811.8,0.7879]
["bitfinex","ETHUSD",1730986519949,1.47580963,2813.4,2812.0,0.7655]
["bitfinex","ETHUSD",1730986520169,1.47580963,2813.5,2812.2,0.7655]
["bitfinex","ETHUSD",1730986520314,1.47580963,2813.6,2812.4,0.7655]
["bitfinex","ETHUSD",1730986520747,2.58171348,2813.7,2812.5,0.07110448]
["bitfinex","ETHUSD",1730986520748,4.05752311,2813.7,2812.5,0.07110448]
["bitfinex","ETHUSD",1730986521045,0.7726,2813.8,2812.0,2.59171348]
["bitfinex","ETHUSD",1730986521046,0.48301231,2813.6,2812.6,0.7705]
["bitfinex","ETHUSD",1730986521257,1.47580963,2813.8,2812.6,0.7705]
["bitfinex","ETHUSD",1730986521458,4.05752311,2814.0,2812.8,0.7705]
["bitfinex","ETHUSD",1730986521697,1.47580963,2814.1,2812.9,0.84159484]
["bitfinex","ETHUSD",1730986521841,3.3985688,2814.6,2813.0,0.7705]
["bitfinex","ETHUSD",1730986521842,1.47580963,2814.5,2813.0,0.7705]
["bitfinex","ETHUSD",1730986522036,1.47580963,2814.5,2812.9,2.65280832]
["bitfinex","ETHUSD",1730986522037,0.33297283,2814.4,2813.2,0.7705]
["bitfinex","ETHUSD",1730986522364,1.47580963,2814.6,2813.4,0.7705]
["bitfinex","ETHUSD",1730986522677,3.33701348,2814.9,2813.1,0.34233083]
["bitfinex","ETHUSD",1730986522678,1.47580963,2814.8,2813.6,0.7864]
["bitfinex","ETHUSD",1730986523036,2.58171348,2814.9,2813.6,0.7864]
["bitfinex","ETHUSD",1730986523434,3.39841348,2815.2,2813.8,0.7895]
["bitfinex","ETHUSD",1730986523739,3.39841348,2815.2,2813.9,0.07107256]
["bitfinex","ETHUSD",1730986523740,2.58171348,2815.2,2813.9,0.07107256]
["bitfinex","ETHUSD",1730986523947,1.74065334,2815.1,2814.0,0.7517]
["bitfinex","ETHUSD",1730986524141,0.25817135,2815.1,2814.0,0.7517]
["bitfinex","ETHUSD",1730986524341,0.25817135,2815.1,2814.2,0.7559]
["bitfinex","ETHUSD",1730986524841,2.58171348,2814.9,2814.2,0.7559]
["bitfinex","ETHUSD",1730986525150,3.33801348,2814.9,2814.2,0.7559]
["bitfinex","ETHUSD",1730986525467,2.58171348,2814.6,2812.8,0.7854]
["bitfinex","ETHUSD",1730986525669,2.58171348,2814.3,2812.8,0.7854]
["bitfinex","ETHUSD",1730986526983,3.0,2814.2,2812.8,0.7854]
["bitfinex","ETHUSD",1730986527161,0.55817135,2814.1,2812.8,0.7854]
["bitfinex","ETHUSD",1730986527367,1.48248199,2814.8,2813.2,0.55]
["bitfinex","ETHUSD",1730986529213,1.48248199,2815.8,2814.2,0.8147]
["bitfinex","ETHUSD",1730986529422,1.48248199,2815.9,2814.4,0.8147]
["bitfinex","ETHUSD",1730986529717,3.17305905,2816.3,2814.5,0.88574578]
["bitfinex","ETHUSD",1730986529875,1.48248199,2816.5,2814.6,0.55]
["bitfinex","ETHUSD",1730986530075,0.33355845,2816.4,2814.7,0.83403853]
["bitfinex","ETHUSD",1730986530294,5.58238515,2816.7,2814.7,0.83403853]
["bitfinex","ETHUSD",1730986530495,5.02635237,2816.7,2814.7,0.83403853]
["bitfinex","ETHUSD",1730986530706,7.09412038,2816.7,2814.7,0.83403856]
["bitfinex","ETHUSD",1730986530878,3.0,2816.6,2814.7,0.83403856]
["bitfinex","ETHUSD",1730986531278,0.55,2816.5,2814.7,0.83403856]
["bitfinex","ETHUSD",1730986531479,0.355,2816.4,2814.7,0.83403856]
["bitfinex","ETHUSD",1730986532387,0.355,2816.4,2814.8,0.84666088]
["bitfinex","ETHUSD",1730986532938,0.355,2816.4,2814.8,0.7529]
["bitfinex","ETHUSD",1730986533080,0.355,2816.4,2814.9,0.07103421]
["bitfinex","ETHUSD",1730986533281,0.355,2816.4,2815.0,0.7948]
["bitfinex","ETHUSD",1730986533506,0.355,2816.4,2815.2,0.7948]
["bitfinex","ETHUSD",1730986534019,0.355,2816.4,2815.4,0.7948]
["bitfinex","ETHUSD",1730986535518,6.17305905,2816.3,2815.4,0.7948]
["bitfinex","ETHUSD",1730986535819,3.0,2815.8,2814.0,0.7775]
["bitfinex","ETHUSD",1730986536122,3.0,2815.8,2815.5,0.08346604]
["bitfinex","ETHUSD",1730986536324,3.0,2815.8,2813.9,3.17305905]
["bitfinex","ETHUSD",1730986536325,3.0,2815.8,2815.0,0.8118]
["bitfinex","ETHUSD",1730986537324,6.55142,2815.8,2815.0,0.8118]
["bitfinex","ETHUSD",1730986537519,3.0,2815.8,2815.0,0.8118]
["bitfinex","ETHUSD",1730986537733,0.61730591,2815.7,2815.0,0.8118]
["bitfinex","ETHUSD",1730986538222,3.0,2815.5,2815.0,0.8118]
["bitfinex","ETHUSD",1730986539029,0.7784,2815.6,2815.0,0.8118]
["bitfinex","ETHUSD",1730986539736,3.0,2815.5,2815.0,0.8118]
["bitfinex","ETHUSD",1730986540055,0.7784,2815.6,2815.0,0.8118]
["bitfinex","ETHUSD",1730986540260,0.49474359,2815.5,2815.0,0.8118]
["bitfinex","ETHUSD",1730986540935,0.61730591,2815.7,2815.0,0.8118]
["bitfinex","ETHUSD",1730986542067,3.17305905,2816.3,2815.0,0.8118]
["bitfinex","ETHUSD",1730986543162,4.00121576,2817.1,2815.2,0.8246]
["bitfinex","ETHUSD",1730986543329,3.99121576,2817.1,2815.2,0.8246]
["bitfinex","ETHUSD",1730986543521,3.99121576,2817.1,2815.3,0.9083679]
["bitfinex","ETHUSD",1730986543725,0.79116231,2817.0,2815.3,0.8246]
["bitfinex","ETHUSD",1730986544135,0.80116231,2817.0,2815.4,0.90891989]
["bitfinex","ETHUSD",1730986544370,3.0,2816.6,2815.4,0.8252]
["bitfinex","ETHUSD",1730986545984,0.79116231,2817.0,2815.6,0.7926]
["bitfinex","ETHUSD",1730986546191,0.3852719,2816.9,2815.6,0.7926]
["bitfinex","ETHUSD",1730986546480,7.09341642,2817.2,2815.6,0.7926]
["bitfinex","ETHUSD",1730986546667,3.54376642,2817.2,2815.6,0.7926]
["bitfinex","ETHUSD",1730986547081,7.09338642,2817.2,2815.6,0.7926]
["bitfinex","ETHUSD",1730986547283,10.64310642,2817.2,2815.6,0.7926]
["bitfinex","ETHUSD",1730986547464,3.0,2816.9,2815.6,0.7926]
["bitfinex","ETHUSD",1730986548299,0.55,2816.6,2815.6,0.7926]
["bitfinex","ETHUSD",1730986548965,3.0,2816.7,2815.6,0.7926]
["bitfinex","ETHUSD",1730986549497,1.86571064,2817.1,2815.6,0.7926]
["bitfinex","ETHUSD",1730986549498,4.06531064,2817.1,2815.6,0.7926]
["bitfinex","ETHUSD",1730986549999,3.0,2816.9,2815.6,0.7926]
["bitfinex","ETHUSD",1730986550163,0.654991,2816.8,2815.6,0.7926]
["bitfinex","ETHUSD",1730986550363,3.82805005,2816.8,2815.6,0.7926]
["bitfinex","ETHUSD",1730986550590,3.0,2816.7,2815.6,0.7926]
["bitfinex","ETHUSD",1730986550788,6.55026,2816.7,2815.6,0.7926]
["bitfinex","ETHUSD",1730986551089,7.33726,2816.7,2815.6,0.7926]
["bitfinex","ETHUSD",1730986551310,1.47155001,2816.6,2815.6,0.7926]
["bitfinex","ETHUSD",1730986551823,3.0,2816.5,2815.6,0.7926]
["bitfinex","ETHUSD",1730986552324,3.0,2816.3,2815.6,0.7926]
["bitfinex","ETHUSD",1730986552622,3.0,2816.1,2815.6,0.7926]
["bitfinex","ETHUSD",1730986552796,3.55088,2816.2,2815.6,0.7926]
["bitfinex","ETHUSD",1730986552998,3.0,2815.8,2815.3,0.8307]
["bitfinex","ETHUSD",1730986553228,3.0,2815.9,2815.3,0.8307]
["bitfinex","ETHUSD",1730986554024,3.0,2815.6,2813.7,0.8321]
["bitfinex","ETHUSD",1730986554195,3.0,2815.6,2815.4,0.0779334]
["bitfinex","ETHUSD",1730986554196,4.35166,2815.5,2815.4,0.0779334]
["bitfinex","ETHUSD",1730986554393,4.35166,2815.5,2813.5,3.17305905]
["bitfinex","ETHUSD",1730986554394,5.7574299,2815.5,2814.8,0.8321]
["bitfinex","ETHUSD",1730986554705,3.0,2815.4,2814.8,0.8321]
["bitfinex","ETHUSD",1730986555912,4.4076299,2815.5,2814.8,0.8321]
["bitfinex","ETHUSD",1730986556116,3.778,2815.8,2814.8,0.8321]
["bitfinex","ETHUSD",1730986556423,3.0,2815.5,2814.8,0.8321]
["bitfinex","ETHUSD",1730986557521,3.0,2815.3,2814.8,0.8321]
["bitfinex","ETHUSD",1730986557726,6.55205,2815.3,2814.8,0.8321]
["bitfinex","ETHUSD",1730986557926,1.010401,2815.2,2814.8,0.8321]
["bitfinex","ETHUSD",1730986558302,4.1019,2815.4,2814.8,0.8321]
["bitfinex","ETHUSD",1730986558485,3.0,2815.3,2814.8,0.8321]
["bitfinex","ETHUSD",1730986559213,3.55234,2815.1,2813.3,3.0]
["bitfinex","ETHUSD",1730986559537,6.5528,2814.7,2813.4,0.07154106]
["bitfinex","ETHUSD",1730986559828,0.97258591,2814.6,2812.9,0.01]
["bitfinex","ETHUSD",1730986560032,0.97258591,2814.6,2813.5,0.07152405]
["bitfinex","ETHUSD",1730986560396,0.97258591,2814.6,2812.9,0.37964621]
["bitfinex","ETHUSD",1730986560601,0.39725859,2814.5,2813.0,0.07176442]
["bitfinex","ETHUSD",1730986560802,6.17305905,2815.2,2813.2,0.56]
["bitfinex","ETHUSD",1730986561111,17.05983163,2815.5,2813.4,0.56]
["bitfinex","ETHUSD",1730986561112,0.7745,2815.5,2813.4,0.56]
["bitfinex","ETHUSD",1730986561450,6.73469905,2815.6,2813.6,0.55]
["bitfinex","ETHUSD",1730986561742,3.17305905,2815.6,2813.7,0.07106248]
["bitfinex","ETHUSD",1730986562038,0.01,2816.0,2813.8,0.56]
["bitfinex","ETHUSD",1730986562039,0.31730591,2815.5,2813.8,0.56]
["bitfinex","ETHUSD",1730986562223,3.17305905,2816.0,2814.2,0.01]
["bitfinex","ETHUSD",1730986562409,3.17305905,2816.0,2814.5,0.55]
["bitfinex","ETHUSD",1730986562732,3.17305905,2816.0,2814.6,0.83896783]
["bitfinex","ETHUSD",1730986562905,0.35281511,2815.9,2814.6,0.83896783]
["bitfinex","ETHUSD",1730986564029,3.35281511,2815.9,2814.6,0.83896783]
["bitfinex","ETHUSD",1730986565296,6.90417511,2815.9,2814.6,0.83896783]
["bitfinex","ETHUSD",1730986565497,3.0,2815.6,2814.6,0.83896783]
["bitfinex","ETHUSD",1730986565714,3.0,2815.6,2814.6,0.7679]
["bitfinex","ETHUSD",1730986565917,0.655154,2815.5,2814.6,0.7679]
["bitfinex","ETHUSD",1730986566132,3.35281511,2815.9,2814.6,0.7679]
["bitfinex","ETHUSD",1730986567174,6.90416511,2815.9,2814.6,0.7679]
["bitfinex","ETHUSD",1730986567371,3.0,2815.6,2814.6,0.7679]
["bitfinex","ETHUSD",1730986568063,3.0,2815.7,2814.6,0.7679]
["bitfinex","ETHUSD",1730986568237,3.0,2815.4,2814.6,0.7679]
["bitfinex","ETHUSD",1730986568439,0.3,2815.3,2814.6,0.7679]
["bitfinex","ETHUSD",1730986570686,3.3,2815.3,2814.6,0.7679]
["bitfinex","ETHUSD",1730986570854,0.3,2815.3,2814.6,0.7679]
["bitfinex","ETHUSD",1730986572382,3.35281511,2815.9,2814.6,0.7679]
["bitfinex","ETHUSD",1730986574551,0.35281511,2815.9,2814.7,0.88274819]
["bitfinex","ETHUSD",1730986574750,1.48248199,2816.2,2814.7,0.88274819]
["bitfinex","ETHUSD",1730986574987,1.48248199,2816.3,2814.8,0.87042143]
["bitfinex","ETHUSD",1730986575191,1.48248199,2816.2,2814.9,0.07104106]
["bitfinex","ETHUSD",1730986575486,1.48248199,2816.2,2815.0,0.7997]
["bitfinex","ETHUSD",1730986575694,1.48248199,2816.3,2815.0,0.7997]
["bitfinex","ETHUSD",1730986575852,0.65088985,2816.2,2815.0,0.7997]
["bitfinex","ETHUSD",1730986576251,0.65088985,2816.2,2815.1,0.07103964]
["bitfinex","ETHUSD",1730986576477,1.48248199,2816.4,2815.1,0.91846669]
["bitfinex","ETHUSD",1730986576757,1.48248199,2816.6,2815.1,0.7771]
["bitfinex","ETHUSD",1730986577168,1.48248199,2816.4,2815.3,0.7771]
["bitfinex","ETHUSD",1730986577496,1.48248199,2816.2,2815.3,0.7771]
["bitfinex","ETHUSD",1730986577849,0.3336989,2816.1,2815.3,0.7771]
["bitfinex","ETHUSD",1730986578053,4.48248199,2816.3,2815.3,0.7771]
["bitfinex","ETHUSD",1730986578261,5.03341199,2816.2,2815.3,0.7771]
["bitfinex","ETHUSD",1730986578497,8.03351199,2816.1,2815.3,0.7771]
["bitfinex","ETHUSD",1730986578790,1.48248199,2816.0,2815.3,0.7771]
["bitfinex","ETHUSD",1730986578967,1.48248199,2815.9,2815.3,0.7771]
["bitfinex","ETHUSD",1730986579310,4.48248199,2815.9,2815.3,0.7771]
["bitfinex","ETHUSD",1730986579587,0.6337241,2815.8,2815.3,0.7771]
["bitfinex","ETHUSD",1730986584094,1.48248199,2816.2,2815.3,0.7771]
["bitfinex","ETHUSD",1730986584783,1.48248199,2816.1,2815.3,0.7771]
["bitfinex","ETHUSD",1730986584961,1.48248199,2816.0,2815.3,0.7771]
["bitfinex","ETHUSD",1730986585656,4.48248199,2816.1,2815.3,0.7771]
["bitfinex","ETHUSD",1730986585927,1.48248199,2816.0,2815.3,0.7771]
["bitfinex","ETHUSD",1730986586085,0.5964964,2815.9,2815.3,0.7771]
["bitfinex","ETHUSD",1730986586900,1.48248199,2815.8,2815.3,0.7771]
["bitfinex","ETHUSD",1730986587291,2.57629131,2815.6,2813.6,2.57629131]
["bitfinex","ETHUSD",1730986587528,3.0,2815.2,2813.5,0.36898832]
["bitfinex","ETHUSD",1730986587734,3.0,2814.9,2813.0,37.57629131]
["bitfinex","ETHUSD",1730986587888,3.0,2814.9,2808.3,0.001]
["bitfinex","ETHUSD",1730986587889,3.0,2814.5,2812.8,0.02]
["bitfinex","ETHUSD",1730986588226,3.0,2814.5,2812.8,0.37811913]
["bitfinex","ETHUSD",1730986588831,3.0,2814.6,2813.0,2.57629131]
["bitfinex","ETHUSD",1730986589125,4.48248199,2814.8,2813.1,0.07107396]
["bitfinex","ETHUSD",1730986589361,0.6337241,2814.7,2813.2,0.26473653]
["bitfinex","ETHUSD",1730986589531,0.6337241,2814.7,2813.3,0.62107266]
["bitfinex","ETHUSD",1730986589828,4.48248199,2814.9,2813.3,2.64736397]
["bitfinex","ETHUSD",1730986590138,3.0,2814.9,2813.3,2.64736397]
["bitfinex","ETHUSD",1730986590315,4.48248199,2815.0,2813.4,0.7891]
["bitfinex","ETHUSD",1730986590514,0.55762913,2815.1,2813.6,2.57629131]
["bitfinex","ETHUSD",1730986590718,0.55762913,2815.1,2813.7,0.86016351]
["bitfinex","ETHUSD",1730986590924,0.55762913,2815.1,2813.9,0.7872]
["bitfinex","ETHUSD",1730986591224,0.55762913,2815.1,2814.0,0.85826354]
["bitfinex","ETHUSD",1730986591434,1.48248199,2815.4,2814.0,0.85826354]
["bitfinex","ETHUSD",1730986591592,1.48248199,2815.5,2814.2,0.7872]
["bitfinex","ETHUSD",1730986591792,1.85475904,2815.6,2814.4,0.7872]
["bitfinex","ETHUSD",1730986591793,1.48248199,2815.6,2814.4,0.7872]
["bitfinex","ETHUSD",1730986592027,1.48248199,2815.6,2814.6,0.7872]
["bitfinex","ETHUSD",1730986592230,1.48248199,2815.8,2814.8,0.8277]
["bitfinex","ETHUSD",1730986592414,1.87585573,2815.7,2814.8,0.8277]
["bitfinex","ETHUSD",1730986592606,1.48248199,2815.6,2814.8,0.8277]
["bitfinex","ETHUSD",1730986592806,1.48248199,2815.5,2814.8,0.8277]
["bitfinex","ETHUSD",1730986592999,1.48248199,2815.3,2814.8,0.8277]
["bitfinex","ETHUSD",1730986593212,1.48248199,2815.2,2814.8,0.8277]
["bitfinex","ETHUSD",1730986593416,0.6337241,2815.1,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596131,4.48248199,2815.4,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596448,1.48248199,2815.5,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596734,3.0,2815.6,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596735,1.48248199,2815.6,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596941,2.24904503,2815.7,2814.8,0.8277]
["bitfinex","ETHUSD",1730986596942,1.87585573,2815.7,2814.8,0.8277]
["bitfinex","ETHUSD",1730986597244,1.48248199,2815.7,2814.8,0.8277]
["bitfinex","ETHUSD",1730986597607,1.48248199,2815.6,2814.8,0.8277]
["bitfinex","ETHUSD",1730986598130,1.48248199,2815.4,2814.8,0.8277]
["bitfinex","ETHUSD",1730986599044,4.48248199,2815.5,2814.8,0.8277]
["bitfinex","ETHUSD",1730986599237,0.48556713,2815.4,2814.8,0.8277]
["bitfinex","ETHUSD",1730986600019,1.48248199,2815.5,2814.8,0.8277]
["bitfinex","ETHUSD",1730986600648,4.48248199,2815.5,2814.8,0.8277]
["bitfinex","ETHUSD",1730986600951,1.48248199,2815.4,2814.8,0.8277]
["bitfinex","ETHUSD",1730986601864,4.48248199,2815.3,2814.8,0.8277]
["bitfinex","ETHUSD",1730986602156,1.48248199,2815.3,2814.8,0.8277]
["bitfinex","ETHUSD",1730986602321,2.11627128,2815.2,2814.8,0.8277]
["bitfinex","ETHUSD",1730986602719,5.11627128,2815.2,2814.8,0.8277]
["bitfinex","ETHUSD",1730986603020,2.11627128,2815.2,2814.8,0.8277]
["bitfinex","ETHUSD",1730986603921,2.11627128,2815.2,2813.8,0.55]
["bitfinex","ETHUSD",1730986604152,5.1796502,2815.1,2814.9,0.06375216]
["bitfinex","ETHUSD",1730986604322,4.48248199,2815.1,2814.6,0.8058]
["bitfinex","ETHUSD",1730986604647,5.25368199,2815.0,2813.3,0.8058]
["bitfinex","ETHUSD",1730986604950,0.5253682,2814.9,2813.5,0.8058]
["bitfinex","ETHUSD",1730986605111,0.5253682,2814.9,2813.7,0.7688]
["bitfinex","ETHUSD",1730986605311,0.5253682,2814.9,2813.9,0.7688]
["bitfinex","ETHUSD",1730986605512,0.5253682,2814.9,2814.1,0.7688]
["bitfinex","ETHUSD",1730986606260,0.50078502,2814.8,2814.1,0.7688]
["bitfinex","ETHUSD",1730986606619,1.48248199,2814.9,2814.1,0.7688]
["bitfinex","ETHUSD",1730986606816,1.48248199,2814.8,2814.1,0.7688]
["bitfinex","ETHUSD",1730986607036,4.48248199,2814.7,2814.1,0.7688]
["bitfinex","ETHUSD",1730986607235,5.27438199,2814.8,2814.1,0.7688]
["bitfinex","ETHUSD",1730986607439,4.48248199,2814.7,2814.1,0.7688]
["bitfinex","ETHUSD",1730986607653,0.71291725,2814.6,2814.1,0.7688]
["bitfinex","ETHUSD",1730986608164,5.19539924,2814.6,2814.1,0.7688]
["bitfinex","ETHUSD",1730986608558,2.19539924,2814.6,2814.1,0.7688]
["bitfinex","ETHUSD",1730986608755,4.48248199,2814.7,2814.1,0.7688]
["bitfinex","ETHUSD",1730986608973,4.48248199,2815.0,2814.1,0.7688]
["bitfinex","ETHUSD",1730986609182,1.48248199,2815.0,2814.1,0.7688]
["bitfinex","ETHUSD",1730986609477,4.48248199,2815.1,2814.1,0.7688]
["bitfinex","ETHUSD",1730986609767,1.48248199,2815.0,2814.1,0.7688]
["bitfinex","ETHUSD",1730986609959,0.4482482,2814.9,2814.1,0.7688]
["bitfinex","ETHUSD",1730986610342,4.48248199,2814.8,2814.1,0.7688]
["bitfinex","ETHUSD",1730986610739,4.48248199,2814.7,2814.1,0.7688]
["bitfinex","ETHUSD",1730986610939,5.27228199,2814.7,2814.1,0.7688]
["bitfinex","ETHUSD",1730986611141,4.48248199,2814.6,2814.1,0.7688]
["bitfinex","ETHUSD",1730986611343,0.71262733,2814.5,2814.1,0.7688]
["bitfinex","ETHUSD",1730986612779,0.71262733,2814.5,2813.1,0.7638]
["bitfinex","ETHUSD",1730986613130,0.71262733,2814.5,2812.9,0.55]
["bitfinex","ETHUSD",1730986613131,5.19510932,2814.5,2813.3,0.8267]
["bitfinex","ETHUSD",1730986613546,0.71262733,2814.5,2813.5,0.8267]
["bitfinex","ETHUSD",1730986613765,0.51951093,2814.4,2813.5,0.8267]
["bitfinex","ETHUSD",1730986615550,0.51951093,2814.4,2813.6,0.06470125]
["bitfinex","ETHUSD",1730986615743,0.51951093,2814.4,2813.5,0.8267]
["bitfinex","ETHUSD",1730986616072,0.51951093,2814.4,2813.8,0.8105]
["bitfinex","ETHUSD",1730986616451,4.48248199,2814.7,2813.8,0.8105]
["bitfinex","ETHUSD",1730986617957,3.0,2814.7,2813.8,0.8105]
["bitfinex","ETHUSD",1730986618475,4.48248199,2814.7,2813.8,0.8105]
["bitfinex","ETHUSD",1730986619247,3.0,2814.7,2813.8,0.8105]
["bitfinex","ETHUSD",1730986622294,1.48248199,2814.9,2813.8,0.8105]
["bitfinex","ETHUSD",1730986622456,1.48248199,2815.3,2814.0,0.7598]
["bitfinex","ETHUSD",1730986622776,1.48248199,2815.3,2814.1,0.8242474]
["bitfinex","ETHUSD",1730986623193,2.57878271,2815.1,2814.1,0.8242474]
["bitfinex","ETHUSD",1730986623395,1.48248199,2815.0,2814.1,0.8242474]
["bitfinex","ETHUSD",1730986623702,1.85179646,2815.2,2814.1,0.8242474]
["bitfinex","ETHUSD",1730986623703,4.48248199,2815.2,2814.1,0.8242474]
["bitfinex","ETHUSD",1730986623871,7.69469255,2815.1,2814.1,0.7598]
["bitfinex","ETHUSD",1730986624202,4.48248199,2815.0,2814.2,0.06436571]
["bitfinex","ETHUSD",1730986624367,5.28418199,2814.9,2814.2,0.06436571]
["bitfinex","ETHUSD",1730986624567,1.48248199,2814.8,2814.1,0.7598]
["bitfinex","ETHUSD",1730986625191,1.48248199,2814.5,2814.1,0.7598]
["bitfinex","ETHUSD",1730986625396,4.48248199,2814.5,2814.1,0.7598]
["bitfinex","ETHUSD",1730986625583,5.73413019,2814.4,2813.8,0.7799]
["bitfinex","ETHUSD",1730986626457,4.2516482,2814.4,2813.8,0.7799]
["bitfinex","ETHUSD",1730986626652,5.73413019,2814.4,2813.8,0.7799]
["bitfinex","ETHUSD",1730986627095,4.2516482,2814.4,2813.8,0.7799]
["bitfinex","ETHUSD",1730986627498,5.73413019,2814.4,2813.8,0.7799]
["bitfinex","ETHUSD",1730986627705,1.01663981,2814.3,2813.8,0.7799]
["bitfinex","ETHUSD",1730986628002,5.4991218,2814.3,2813.8,0.7799]
["bitfinex","ETHUSD",1730986628497,4.01663981,2814.3,2813.8,0.7799]
["bitfinex","ETHUSD",1730986628706,4.48248199,2814.2,2813.5,0.8245]
["bitfinex","ETHUSD",1730986629259,4.48248199,2814.1,2813.5,0.8245]
["bitfinex","ETHUSD",1730986629482,0.7482482,2814.0,2813.5,0.8245]
["bitfinex","ETHUSD",1730986629901,4.01663981,2814.3,2813.5,0.8245]
["bitfinex","ETHUSD",1730986630269,5.4991218,2814.3,2813.5,0.8245]
["bitfinex","ETHUSD",1730986631270,3.7603,2814.2,2813.5,0.8245]
["bitfinex","ETHUSD",1730986631499,5.24278199,2814.2,2813.5,0.8245]
["bitfinex","ETHUSD",1730986631672,3.7603,2814.2,2813.5,0.8245]
["bitfinex","ETHUSD",1730986632007,0.62594218,2814.1,2813.5,0.8245]
["bitfinex","ETHUSD",1730986634295,3.0,2813.8,2812.5,0.55]
["bitfinex","ETHUSD",1730986634500,3.0,2813.8,2812.2,2.57878271]
["bitfinex","ETHUSD",1730986634501,3.0,2813.8,2812.6,0.83786769]
["bitfinex","ETHUSD",1730986634665,4.48248199,2813.8,2812.6,0.83786769]
["bitfinex","ETHUSD",1730986634864,3.0,2813.8,2812.6,0.83786769]
["bitfinex","ETHUSD",1730986635058,0.70612647,2813.7,2812.7,0.07109897]
["bitfinex","ETHUSD",1730986635398,1.48248199,2813.9,2812.8,0.91930707]
["bitfinex","ETHUSD",1730986635789,1.48248199,2814.0,2812.8,0.7826]
["bitfinex","ETHUSD",1730986635991,5.10842417,2814.1,2812.9,0.07109192]
["bitfinex","ETHUSD",1730986636282,1.48248199,2814.0,2813.0,0.7745]
["bitfinex","ETHUSD",1730986636484,0.48653767,2813.8,2813.0,0.7745]
["bitfinex","ETHUSD",1730986637300,0.83519144,2813.8,2813.0,0.7745]
["bitfinex","ETHUSD",1730986639691,3.0,2813.5,2813.0,0.7745]
["bitfinex","ETHUSD",1730986639870,3.0,2813.5,2812.7,0.79]
["bitfinex","ETHUSD",1730986640283,4.48248199,2813.5,2812.7,0.79]
["bitfinex","ETHUSD",1730986640474,0.70612647,2813.4,2812.7,0.79]
["bitfinex","ETHUSD",1730986641364,1.48248199,2813.7,2812.7,0.79]
["bitfinex","ETHUSD",1730986641692,5.31767343,2813.8,2812.7,0.79]
["bitfinex","ETHUSD",1730986641877,1.48248199,2813.7,2812.7,0.79]
["bitfinex","ETHUSD",1730986642508,5.31767343,2813.8,2812.7,0.79]
["bitfinex","ETHUSD",1730986644205,1.48248199,2813.7,2812.7,0.79]
["bitfinex","ETHUSD",1730986644383,0.53176734,2813.6,2812.7,0.79]
["bitfinex","ETHUSD",1730986646899,0.83519144,2813.8,2812.8,0.92164573]
["bitfinex","ETHUSD",1730986647266,0.83519144,2813.8,2812.8,0.8505482]
["bitfinex","ETHUSD",1730986647517,0.83519144,2813.8,2812.8,0.7846]
["bitfinex","ETHUSD",1730986647869,0.83519144,2813.8,2812.9,0.06579672]
["bitfinex","ETHUSD",1730986648066,0.48653767,2813.8,2813.0,0.797]
["bitfinex","ETHUSD",1730986650066,3.0,2813.6,2813.0,0.797]
["bitfinex","ETHUSD",1730986651168,4.48248199,2813.6,2813.0,0.797]
["bitfinex","ETHUSD",1730986651517,3.0,2813.6,2813.0,0.797]
["bitfinex","ETHUSD",1730986651817,5.57878271,2813.4,2813.0,0.797]
["bitfinex","ETHUSD",1730986652787,5.57878271,2813.4,2812.7,0.8279]
["bitfinex","ETHUSD",1730986653187,7.0612647,2813.4,2812.7,0.8279]
["bitfinex","ETHUSD",1730986653804,1.48248199,2813.3,2812.7,0.8279]
["bitfinex","ETHUSD",1730986654200,1.48248199,2813.3,2812.7,1.8279]
["bitfinex","ETHUSD",1730986654383,0.70612647,2813.2,2812.7,1.8279]
["bitfinex","ETHUSD",1730986655121,0.70612647,2813.2,2812.8,0.7701]
["bitfinex","ETHUSD",1730986655606,5.27124846,2813.5,2812.8,0.7701]
["bitfinex","ETHUSD",1730986656117,3.78876647,2813.5,2812.8,0.7701]
["bitfinex","ETHUSD",1730986657409,3.0,2813.7,2812.8,0.7701]
["bitfinex","ETHUSD",1730986657715,3.48653767,2813.8,2812.8,0.7701]
["bitfinex","ETHUSD",1730986657879,3.0,2813.5,2812.8,0.7701]
["bitfinex","ETHUSD",1730986658286,4.48248199,2813.5,2812.8,0.7701]
["bitfinex","ETHUSD",1730986658487,1.48248199,2813.4,2812.8,0.7701]
["bitfinex","ETHUSD",1730986658690,0.4482482,2813.3,2812.8,0.7701]
["bitfinex","ETHUSD",1730986659315,1.93073019,2813.3,2812.8,0.7701]
["bitfinex","ETHUSD",1730986659495,3.0,2813.2,2812.8,0.7701]
["bitfinex","ETHUSD",1730986660713,4.48248199,2813.2,2812.7,1.0]
["bitfinex","ETHUSD",1730986660915,1.10640729,2813.1,2812.7,1.0]
["bitfinex","ETHUSD",1730986663216,5.57878271,2813.0,2812.7,1.0]
["bitfinex","ETHUSD",1730986666146,4.35886,2812.9,2812.7,0.65625]
["bitfinex","ETHUSD",1730986666448,3.0,2812.8,2812.7,0.65625]
["bitfinex","ETHUSD",1730986667220,3.0,2812.8,2812.1,0.7639]
["bitfinex","ETHUSD",1730986667221,3.55539,2812.7,2812.1,0.7639]
["bitfinex","ETHUSD",1730986667555,5.93432171,2812.6,2812.1,0.7639]
["bitfinex","ETHUSD",1730986667761,5.57878271,2812.9,2812.1,0.7639]
["bitfinex","ETHUSD",1730986668255,3.0,2813.0,2812.1,0.7639]
["bitfinex","ETHUSD",1730986668468,5.58888928,2813.1,2812.1,0.7639]
["bitfinex","ETHUSD",1730986668773,3.0,2812.8,2812.1,0.7639]
["bitfinex","ETHUSD",1730986674158,4.48248199,2813.0,2812.1,0.7639]
["bitfinex","ETHUSD",1730986674373,1.48248199,2813.4,2812.1,0.7639]
["bitfinex","ETHUSD",1730986674525,1.48248199,2813.4,2811.5,3.02]
["bitfinex","ETHUSD",1730986674526,2.07725099,2813.4,2812.3,0.7989]
["bitfinex","ETHUSD",1730986674960,2.07725099,2813.4,2812.4,0.7989]
["bitfinex","ETHUSD",1730986674961,0.594769,2813.4,2812.4,0.7989]
["bitfinex","ETHUSD",1730986675159,2.07725099,2813.4,2812.4,0.7989]
["bitfinex","ETHUSD",1730986675322,0.46560337,2813.3,2812.4,0.7989]
["bitfinex","ETHUSD",1730986675839,0.594769,2813.4,2812.4,0.7989]
["bitfinex","ETHUSD",1730986676040,1.48248199,2813.6,2812.4,0.7989]
["bitfinex","ETHUSD",1730986676241,1.48248199,2813.6,2812.5,0.13728902]
["bitfinex","ETHUSD",1730986676423,1.48248199,2813.6,2812.6,0.7751]
["bitfinex","ETHUSD",1730986676629,1.48248199,2813.5,2812.6,0.7751]
["bitfinex","ETHUSD",1730986676872,1.87142435,2813.5,2812.6,0.7751]
["bitfinex","ETHUSD",1730986677324,4.87142435,2813.5,2812.6,0.7751]
["bitfinex","ETHUSD",1730986677525,4.48248199,2813.4,2812.6,0.7751]
["bitfinex","ETHUSD",1730986677847,3.0,2813.1,2812.6,0.7751]
["bitfinex","ETHUSD",1730986678052,4.48248199,2813.1,2812.6,0.7751]
["bitfinex","ETHUSD",1730986678359,3.0,2812.8,2811.3,0.7516]
["bitfinex","ETHUSD",1730986678561,3.0,2812.8,2811.3,0.7616]
["bitfinex","ETHUSD",1730986678732,3.0,2812.8,2811.5,0.7656]
["bitfinex","ETHUSD",1730986679153,3.0,2812.8,2811.6,0.07112105]
["bitfinex","ETHUSD",1730986679353,1.48248199,2812.9,2811.7,0.7656]
["bitfinex","ETHUSD",1730986679665,0.51886085,2812.8,2811.9,0.8049]
["bitfinex","ETHUSD",1730986681273,5.00134284,2812.8,2811.9,0.8049]
["bitfinex","ETHUSD",1730986681429,1.48248199,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986681630,4.48248199,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986682249,1.48248199,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986682560,5.00134284,2812.8,2811.9,0.8049]
["bitfinex","ETHUSD",1730986682763,0.68551788,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986682974,3.68551788,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986684734,0.68551788,2812.7,2811.9,0.8049]
["bitfinex","ETHUSD",1730986685069,0.51886085,2812.8,2811.6,0.7617]
["bitfinex","ETHUSD",1730986685235,3.05806472,2812.7,2811.8,0.7792]
["bitfinex","ETHUSD",1730986685435,3.05806472,2812.7,2811.9,0.06400553]
["bitfinex","ETHUSD",1730986685635,3.05806472,2812.7,2812.0,0.7792]
["bitfinex","ETHUSD",1730986686575,3.05806472,2812.7,2812.2,0.7792]
["bitfinex","ETHUSD",1730986686977,3.05806472,2812.7,2812.4,0.7792]
["bitfinex","ETHUSD",1730986687333,3.05806472,2812.7,2812.6,0.7792]
["bitfinex","ETHUSD",1730986687772,3.05806472,2812.7,2812.6,0.84285065]
["bitfinex","ETHUSD",1730986688273,3.05806472,2812.7,2812.6,0.7792]
["bitfinex","ETHUSD",1730986688676,3.05806472,2812.7,2812.6,0.84299544]
["bitfinex","ETHUSD",1730986689440,3.05806472,2812.7,2812.6,1.39299544]
["bitfinex","ETHUSD",1730986690084,3.05806472,2812.7,2812.6,2.09928299]
["bitfinex","ETHUSD",1730986693252,3.05806472,2812.7,2812.6,0.84299544]
["bitfinex","ETHUSD",1730986693865,3.05806472,2812.7,2812.6,0.7792]
["bitfinex","ETHUSD",1730986694067,3.05806472,2812.7,2811.6,0.7693]
["bitfinex","ETHUSD",1730986694672,3.05806472,2812.7,2811.7,0.06370309]
["bitfinex","ETHUSD",1730986694976,3.05806472,2812.7,2811.8,0.8117]
["bitfinex","ETHUSD",1730986695182,0.53512467,2812.6,2811.8,0.8117]
["bitfinex","ETHUSD",1730986695482,0.53512467,2812.6,2811.9,0.06360684]
["bitfinex","ETHUSD",1730986695652,3.53512467,2812.6,2811.9,0.06360684]
["bitfinex","ETHUSD",1730986696181,3.53512467,2812.6,2811.8,0.8117]
["bitfinex","ETHUSD",1730986698289,5.01760666,2812.6,2811.8,0.8117]
["bitfinex","ETHUSD",1730986698488,0.8087,2812.4,2811.3,0.8156]
["bitfinex","ETHUSD",1730986698813,5.29118199,2812.4,2811.3,0.8156]
["bitfinex","ETHUSD",1730986699110,5.29118199,2812.4,2811.4,0.07112802]
["bitfinex","ETHUSD",1730986699111,3.8087,2812.4,2811.4,0.07112802]
["bitfinex","ETHUSD",1730986699289,4.91559546,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986699813,1.91559546,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986700110,0.8087,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986700479,0.8087,2812.4,2811.6,0.06410595]
["bitfinex","ETHUSD",1730986700680,0.8087,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986700876,0.8087,2812.4,2811.7,0.06405782]
["bitfinex","ETHUSD",1730986701082,0.8087,2812.4,2811.6,0.06410595]
["bitfinex","ETHUSD",1730986701380,0.8087,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986701698,0.38087,2812.3,2811.6,0.06437559]
["bitfinex","ETHUSD",1730986702083,0.38087,2812.3,2811.5,0.8156]
["bitfinex","ETHUSD",1730986702503,0.38087,2812.3,2811.6,0.0646651]
["bitfinex","ETHUSD",1730986702715,0.38087,2812.3,2811.5,0.8156]
["bitfinex","ETHUSD",1730986705676,0.8087,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986706026,0.8087,2812.4,2811.6,0.06463286]
["bitfinex","ETHUSD",1730986706320,0.8087,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986707478,0.8087,2812.4,2811.6,0.06463286]
["bitfinex","ETHUSD",1730986707677,0.8087,2812.4,2811.6,0.13575955]
["bitfinex","ETHUSD",1730986707877,0.8087,2812.4,2811.6,0.06463286]
["bitfinex","ETHUSD",1730986708119,4.52329242,2812.4,2811.6,0.06463286]
["bitfinex","ETHUSD",1730986708413,4.52329242,2812.4,2811.6,0.07113001]
["bitfinex","ETHUSD",1730986708913,4.52329242,2812.4,2811.5,0.8156]
["bitfinex","ETHUSD",1730986709122,1.48321075,2812.5,2811.8,0.7909]
["bitfinex","ETHUSD",1730986709578,1.48321075,2812.5,2811.9,0.06448846]
["bitfinex","ETHUSD",1730986709784,1.48321075,2812.5,2811.8,0.7909]
["bitfinex","ETHUSD",1730986710803,0.8288,2812.4,2811.3,0.8209]
["bitfinex","ETHUSD",1730986711002,4.35698108,2812.4,2811.4,0.06466433]
["bitfinex","ETHUSD",1730986711310,4.35698108,2812.4,2811.3,0.8209]
["bitfinex","ETHUSD",1730986711510,5.84019183,2812.4,2811.3,0.8209]
["bitfinex","ETHUSD",1730986711833,0.8073,2812.3,2811.3,0.8209]
["bitfinex","ETHUSD",1730986712047,0.58186918,2812.2,2811.3,0.8209]
["bitfinex","ETHUSD",1730986712328,0.8073,2812.1,2811.3,0.8209]
["bitfinex","ETHUSD",1730986712886,3.8073,2812.1,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986713221,0.8073,2812.1,2811.3,0.0647721]
["bitfinex","ETHUSD",1730986713403,0.8073,2812.1,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986713718,0.58723799,2812.0,2811.3,0.06477469]
["bitfinex","ETHUSD",1730986713920,0.7661,2811.9,2811.3,0.06477469]
["bitfinex","ETHUSD",1730986714217,0.7661,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986714616,0.7661,2811.9,2811.3,0.06477469]
["bitfinex","ETHUSD",1730986714922,0.7661,2811.9,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986715123,0.4353338,2811.8,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986715624,0.7655,2811.7,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986717530,3.8314,2811.6,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986717732,3.7631,2811.3,2811.2,0.1348493]
["bitfinex","ETHUSD",1730986720457,0.7796,2811.2,2809.8,1.4151]
["bitfinex","ETHUSD",1730986720608,1.15756,2811.1,2809.9,0.06577501]
["bitfinex","ETHUSD",1730986721012,0.7796,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986721315,0.7436,2811.1,2810.1,0.06574403]
["bitfinex","ETHUSD",1730986724249,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986724452,0.7436,2811.1,2810.1,0.06605033]
["bitfinex","ETHUSD",1730986724658,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986725257,0.7436,2811.1,2810.1,0.06605033]
["bitfinex","ETHUSD",1730986725549,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986725933,0.7436,2811.1,2810.1,0.06603995]
["bitfinex","ETHUSD",1730986726518,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986726955,0.7436,2811.1,2810.1,0.06603995]
["bitfinex","ETHUSD",1730986727411,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986727926,0.7436,2811.1,2810.1,0.06604514]
["bitfinex","ETHUSD",1730986728313,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986728516,0.7436,2811.1,2810.1,0.06604514]
["bitfinex","ETHUSD",1730986728754,0.7436,2811.1,2810.0,0.7971]
["bitfinex","ETHUSD",1730986729957,0.7436,2811.1,2810.1,0.06604514]
["bitfinex","ETHUSD",1730986730166,1.11796,2811.1,2810.1,0.06604514]
["bitfinex","ETHUSD",1730986730457,1.11796,2811.1,2810.2,0.06597883]
["bitfinex","ETHUSD",1730986730663,0.8292,2811.0,2810.0,0.7971]
["bitfinex","ETHUSD",1730986730817,0.8292,2811.0,2810.1,0.0660348]
["bitfinex","ETHUSD",1730986731016,0.8292,2811.0,2809.8,1.383]
["bitfinex","ETHUSD",1730986731214,0.8292,2811.0,2809.9,0.06613117]
["bitfinex","ETHUSD",1730986731657,0.8292,2811.0,2809.9,0.13730441]
["bitfinex","ETHUSD",1730986731950,0.8292,2811.0,2809.9,0.06613117]
["bitfinex","ETHUSD",1730986732135,0.7529,2810.8,2809.9,0.06613117]
["bitfinex","ETHUSD",1730986732337,0.7529,2810.8,2809.9,0.1373004]
["bitfinex","ETHUSD",1730986732648,0.7529,2810.8,2809.9,0.06613117]
["bitfinex","ETHUSD",1730986733658,0.7529,2810.8,2809.8,1.383]
["bitfinex","ETHUSD",1730986734623,0.7529,2810.8,2809.8,0.625]
["bitfinex","ETHUSD",1730986734819,2.57878271,2810.8,2809.8,0.625]
["bitfinex","ETHUSD",1730986735046,0.772,2810.6,2809.8,0.625]
["bitfinex","ETHUSD",1730986736941,3.7526,2810.4,2809.8,0.625]
["bitfinex","ETHUSD",1730986737141,0.7526,2810.3,2809.8,0.625]
["bitfinex","ETHUSD",1730986737865,0.7526,2810.3,2809.0,0.07118797]
["bitfinex","ETHUSD",1730986738051,0.812,2810.1,2809.1,0.06429773]
["bitfinex","ETHUSD",1730986738238,0.812,2810.1,2809.1,0.07119371]
["bitfinex","ETHUSD",1730986738550,0.812,2810.1,2809.2,0.89271325]
["bitfinex","ETHUSD",1730986738749,0.812,2810.1,2809.3,0.07118579]
["bitfinex","ETHUSD",1730986739137,0.812,2810.1,2809.4,0.06406244]
["bitfinex","ETHUSD",1730986739539,0.812,2810.1,2809.3,0.07118333]
["bitfinex","ETHUSD",1730986739770,0.812,2810.1,2809.5,0.06401424]
["bitfinex","ETHUSD",1730986740063,0.25787827,2810.7,2809.3,0.07118333]
["bitfinex","ETHUSD",1730986740064,0.812,2810.6,2809.6,0.89270974]
["bitfinex","ETHUSD",1730986741462,0.40698783,2810.5,2809.6,0.89270974]
["bitfinex","ETHUSD",1730986741661,0.40698783,2810.5,2809.6,0.8285]
["bitfinex","ETHUSD",1730986741862,0.8049,2810.4,2809.6,0.8285]
["bitfinex","ETHUSD",1730986742088,0.8049,2810.4,2809.2,0.55]
["bitfinex","ETHUSD",1730986742441,0.8049,2810.4,2809.3,0.06420254]
["bitfinex","ETHUSD",1730986742637,0.8049,2810.4,2809.3,0.13538463]
["bitfinex","ETHUSD",1730986743978,0.8049,2810.4,2809.4,0.7868]
["bitfinex","ETHUSD",1730986744154,0.8049,2810.4,2809.5,0.07117881]
["bitfinex","ETHUSD",1730986744493,0.8049,2810.4,2809.5,0.13549506]
["bitfinex","ETHUSD",1730986745446,0.8049,2810.4,2809.5,0.06431625]
["bitfinex","ETHUSD",1730986746260,0.8049,2810.4,2809.5,0.07118341]
["bitfinex","ETHUSD",1730986746589,0.8049,2810.4,2809.4,0.7868]
["bitfinex","ETHUSD",1730986746757,0.8049,2810.4,2809.6,0.06426026]
["bitfinex","ETHUSD",1730986746961,0.8049,2810.4,2809.5,0.06430846]
["bitfinex","ETHUSD",1730986747157,0.8049,2810.4,2809.4,0.7868]
["bitfinex","ETHUSD",1730986747376,0.8049,2810.4,2809.6,0.06426026]
["bitfinex","ETHUSD",1730986747572,0.8049,2810.4,2809.5,0.13548834]
["bitfinex","ETHUSD",1730986747776,0.8049,2810.4,2809.5,0.07117988]
["bitfinex","ETHUSD",1730986747951,0.8049,2810.4,2809.6,0.06426026]
["bitfinex","ETHUSD",1730986748289,0.8049,2810.4,2809.7,0.62117983]
["bitfinex","ETHUSD",1730986748452,0.8049,2810.4,2809.8,0.86613383]
["bitfinex","ETHUSD",1730986748653,0.8049,2810.4,2809.8,0.06423383]
["bitfinex","ETHUSD",1730986751666,0.7685,2810.2,2809.1,0.804]
["bitfinex","ETHUSD",1730986751869,0.7685,2810.2,2809.2,0.05827456]
["bitfinex","ETHUSD",1730986752892,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986753088,0.7685,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1730986753659,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986753857,0.7685,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1730986754059,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986754300,0.7685,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1730986754662,0.7685,2810.2,2808.8,0.787]
["bitfinex","ETHUSD",1730986754863,0.7685,2810.2,2809.0,0.55]
["bitfinex","ETHUSD",1730986755173,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986755492,0.7685,2810.2,2809.3,0.05827175]
["bitfinex","ETHUSD",1730986756000,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986756298,0.7685,2810.2,2809.3,0.12946383]
["bitfinex","ETHUSD",1730986756460,0.7685,2810.2,2809.3,0.07118432]
["bitfinex","ETHUSD",1730986756659,0.7685,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1730986758465,0.7685,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1730986758667,0.7685,2810.2,2809.3,0.05826138]
["bitfinex","ETHUSD",1730986759307,3.0,2810.2,2809.3,0.05826138]
["bitfinex","ETHUSD",1730986759595,0.7863,2810.0,2809.0,0.55]
["bitfinex","ETHUSD",1730986760016,0.7863,2810.0,2809.1,0.12953966]
["bitfinex","ETHUSD",1730986760697,0.7863,2810.0,2809.1,0.07118963]
["bitfinex","ETHUSD",1730986760899,0.7863,2810.0,2809.0,0.55]
["bitfinex","ETHUSD",1730986761812,0.7652,2809.9,2808.8,0.55]
["bitfinex","ETHUSD",1730986761982,0.7652,2809.7,2808.8,0.55]
["bitfinex","ETHUSD",1730986762168,0.7652,2809.7,2809.0,0.55]
["bitfinex","ETHUSD",1730986762370,0.7652,2809.7,2808.9,0.05853185]
["bitfinex","ETHUSD",1730986762707,0.7652,2809.7,2809.0,0.05848363]
["bitfinex","ETHUSD",1730986762865,0.7652,2809.7,2808.8,0.55]
["bitfinex","ETHUSD",1730986763065,0.7652,2809.7,2808.9,0.05853185]
["bitfinex","ETHUSD",1730986764789,0.7652,2809.7,2808.5,0.55]
["bitfinex","ETHUSD",1730986765109,3.37652,2809.8,2808.4,0.9509493]
["bitfinex","ETHUSD",1730986765110,0.8006,2809.5,2808.7,0.55]
["bitfinex","ETHUSD",1730986765293,0.8006,2809.5,2808.8,0.05862927]
["bitfinex","ETHUSD",1730986765492,0.8006,2809.5,2808.7,0.55]
["bitfinex","ETHUSD",1730986765670,0.8006,2809.5,2808.8,0.05862927]
["bitfinex","ETHUSD",1730986767815,0.8006,2809.5,2808.5,0.55]
["bitfinex","ETHUSD",1730986768108,0.8237,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1730986768273,0.8237,2809.4,2808.8,0.05866552]
["bitfinex","ETHUSD",1730986768470,0.8237,2809.4,2808.5,0.55]
["bitfinex","ETHUSD",1730986768670,0.8237,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1730986768911,0.8237,2809.4,2808.8,0.05866552]
["bitfinex","ETHUSD",1730986769206,1.004401,2809.4,2808.5,0.55]
["bitfinex","ETHUSD",1730986769611,1.004401,2809.4,2808.6,0.05879046]
["bitfinex","ETHUSD",1730986770188,5.28400816,2809.9,2808.8,0.55]
["bitfinex","ETHUSD",1730986770386,0.767,2809.8,2809.0,0.55]
["bitfinex","ETHUSD",1730986770692,0.767,2809.8,2809.1,0.0585597]
["bitfinex","ETHUSD",1730986770893,0.767,2809.8,2808.8,0.55]
["bitfinex","ETHUSD",1730986771222,0.7609,2809.7,2808.8,0.55]
["bitfinex","ETHUSD",1730986771717,0.7609,2809.7,2808.9,0.05865614]
["bitfinex","ETHUSD",1730986773687,3.0,2809.7,2808.9,0.05865614]
["bitfinex","ETHUSD",1730986773883,0.7809,2809.6,2808.6,0.55]
["bitfinex","ETHUSD",1730986774132,0.7809,2809.6,2808.7,0.05876552]
["bitfinex","ETHUSD",1730986774324,0.7809,2809.4,2808.7,0.05876552]
["bitfinex","ETHUSD",1730986775994,0.8008,2809.7,2808.9,0.7602]
["bitfinex","ETHUSD",1730986776401,0.8008,2809.7,2809.0,0.05862086]
["bitfinex","ETHUSD",1730986777411,2.28133782,2809.7,2808.9,0.7602]
["bitfinex","ETHUSD",1730986778520,3.8008,2809.7,2808.9,0.7602]
["bitfinex","ETHUSD",1730986778726,0.52813378,2809.6,2808.9,0.7602]
["bitfinex","ETHUSD",1730986779103,3.52813378,2809.6,2808.9,0.7602]
["bitfinex","ETHUSD",1730986779505,3.52813378,2809.6,2808.8,0.55]
["bitfinex","ETHUSD",1730986780037,0.7715,2809.5,2808.5,0.7894]
["bitfinex","ETHUSD",1730986780424,0.7715,2809.5,2808.6,0.05881892]
["bitfinex","ETHUSD",1730986780632,0.57801716,2809.4,2808.6,0.05881892]
["bitfinex","ETHUSD",1730986781003,0.7594,2809.3,2808.6,0.05881892]
["bitfinex","ETHUSD",1730986784151,0.7594,2809.3,2808.7,0.05882765]
["bitfinex","ETHUSD",1730986784312,0.7594,2809.3,2808.5,0.7894]
["bitfinex","ETHUSD",1730986784643,0.7594,2809.3,2808.6,0.05887328]
["bitfinex","ETHUSD",1730986784860,1.19314172,2809.3,2808.6,0.05887328]
["bitfinex","ETHUSD",1730986785252,0.7635,2809.2,2808.6,0.86807328]
["bitfinex","ETHUSD",1730986787048,0.7635,2809.2,2808.6,0.05887328]
["bitfinex","ETHUSD",1730986787225,0.7635,2809.2,2808.7,0.7628]
["bitfinex","ETHUSD",1730986787733,0.7635,2809.2,2808.8,0.05878201]
["bitfinex","ETHUSD",1730986787934,0.7635,2809.2,2808.7,0.7628]
["bitfinex","ETHUSD",1730986788473,0.7635,2809.2,2808.8,0.05878201]
["bitfinex","ETHUSD",1730986788823,0.7635,2809.2,2808.7,0.7628]
["bitfinex","ETHUSD",1730986789225,0.7635,2809.2,2808.8,0.05878201]
["bitfinex","ETHUSD",1730986789633,0.7635,2809.2,2808.7,0.7628]
["bitfinex","ETHUSD",1730986790064,0.7635,2809.2,2808.8,0.05881309]
["bitfinex","ETHUSD",1730986790629,0.7635,2809.2,2808.7,0.7628]
["bitfinex","ETHUSD",1730986791024,0.7635,2809.2,2808.8,0.05881309]
["bitfinex","ETHUSD",1730986791425,0.7635,2809.2,2808.5,0.7924]
["bitfinex","ETHUSD",1730986791737,0.7635,2809.2,2808.6,0.0589199]
["bitfinex","ETHUSD",1730986792577,1.19443943,2808.9,2808.6,0.0589199]
["bitfinex","ETHUSD",1730986792776,1.19443943,2809.1,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986793008,2.88135498,2809.4,2808.5,0.90021047]
["bitfinex","ETHUSD",1730986793214,1.40081716,2809.4,2808.5,0.95752269]
["bitfinex","ETHUSD",1730986793505,1.40081716,2809.4,2808.5,0.90021047]
["bitfinex","ETHUSD",1730986793814,1.40081716,2809.4,2808.6,0.05729765]
["bitfinex","ETHUSD",1730986795280,0.8247,2809.5,2808.7,0.86610332]
["bitfinex","ETHUSD",1730986795606,0.8247,2809.5,2808.8,0.05724003]
["bitfinex","ETHUSD",1730986796725,0.8247,2809.5,2808.7,0.7949]
["bitfinex","ETHUSD",1730986796921,0.8247,2809.5,2808.8,0.05720636]
["bitfinex","ETHUSD",1730986797081,3.8247,2809.5,2808.7,0.7949]
["bitfinex","ETHUSD",1730986797282,4.89340608,2809.5,2808.7,0.7949]
["bitfinex","ETHUSD",1730986797590,6.3739439,2809.5,2808.8,0.05720636]
["bitfinex","ETHUSD",1730986798022,4.89340608,2809.5,2808.7,0.7949]
["bitfinex","ETHUSD",1730986798392,4.89340608,2809.5,2808.8,0.05716104]
["bitfinex","ETHUSD",1730986798606,0.8247,2809.5,2808.8,0.12835658]
["bitfinex","ETHUSD",1730986798790,4.48053782,2809.6,2808.8,0.05716104]
["bitfinex","ETHUSD",1730986798997,1.48053782,2809.6,2808.9,0.8286]
["bitfinex","ETHUSD",1730986799427,1.48053782,2809.6,2809.0,0.05706458]
["bitfinex","ETHUSD",1730986799891,1.48053782,2809.5,2809.0,0.05706458]
["bitfinex","ETHUSD",1730986800094,0.63342271,2809.5,2809.0,0.05706458]
["bitfinex","ETHUSD",1730986800393,0.7692,2809.4,2809.0,0.05706458]
["bitfinex","ETHUSD",1730986800833,0.7692,2809.4,2808.6,0.7585]
["bitfinex","ETHUSD",1730986800834,2.24973782,2809.4,2808.6,0.7585]
["bitfinex","ETHUSD",1730986801126,0.7692,2809.4,2808.7,0.05718337]
["bitfinex","ETHUSD",1730986801423,0.7692,2809.4,2808.6,0.7585]
["bitfinex","ETHUSD",1730986801632,0.58831605,2809.3,2808.6,0.7585]
["bitfinex","ETHUSD",1730986801924,3.58831605,2809.3,2808.7,0.05718337]
["bitfinex","ETHUSD",1730986802124,3.58831605,2809.3,2808.6,0.7585]
["bitfinex","ETHUSD",1730986802427,3.58831605,2809.3,2808.7,0.05718337]
["bitfinex","ETHUSD",1730986802587,5.06885387,2809.3,2808.7,0.05718337]
["bitfinex","ETHUSD",1730986802794,0.58380539,2809.2,2808.6,0.7585]
["bitfinex","ETHUSD",1730986803027,3.58831605,2809.3,2808.6,0.7585]
["bitfinex","ETHUSD",1730986803225,2.24973782,2809.4,2808.6,0.7585]
["bitfinex","ETHUSD",1730986803226,5.24973782,2809.4,2808.7,0.05718337]
["bitfinex","ETHUSD",1730986803642,5.24973782,2809.4,2808.6,0.7585]
["bitfinex","ETHUSD",1730986804001,5.24973782,2809.4,2808.7,0.05719891]
["bitfinex","ETHUSD",1730986804202,4.48053782,2809.3,2808.7,0.05719891]
["bitfinex","ETHUSD",1730986804403,5.49088053,2809.3,2808.6,0.7585]
["bitfinex","ETHUSD",1730986804840,1.48053782,2809.2,2808.7,0.05719891]
["bitfinex","ETHUSD",1730986805135,1.48053782,2809.2,2808.6,0.7585]
["bitfinex","ETHUSD",1730986805336,1.48053782,2809.1,2808.7,0.05719891]
["bitfinex","ETHUSD",1730986805518,5.2149948,2809.1,2808.6,0.7585]
["bitfinex","ETHUSD",1730986805835,0.73445698,2809.1,2808.6,0.7585]
["bitfinex","ETHUSD",1730986806000,2.2149948,2809.1,2808.6,0.7585]
["bitfinex","ETHUSD",1730986806197,5.2149948,2809.1,2808.6,0.7585]
["bitfinex","ETHUSD",1730986806607,2.24603782,2809.0,2808.4,0.9109493]
["bitfinex","ETHUSD",1730986806946,0.59804948,2808.9,2808.4,0.9109493]
["bitfinex","ETHUSD",1730986807099,5.0785873,2808.9,2808.5,0.05736272]
["bitfinex","ETHUSD",1730986807305,5.0785873,2808.9,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986807811,1.48053782,2808.8,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986808111,1.48053782,2808.7,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986808343,5.10255925,2808.8,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986808704,0.7777,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986813135,5.25823782,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986813344,0.7777,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986813577,0.52582378,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986814162,3.7777,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986814327,0.7777,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986814925,5.25823782,2808.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986815365,4.48053782,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986815550,1.48053782,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986815870,5.19166997,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986817327,3.71113215,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986817529,4.54083215,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986817842,6.39391583,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986818027,1.54083215,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986818231,3.39098131,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986818443,6.39098131,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986818863,4.54083215,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730986819071,0.7568,2808.1,2807.3,0.7754]
["bitfinex","ETHUSD",1730986819377,3.37568,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986819935,0.37568,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986823171,4.80052,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986823373,0.37568,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986823761,4.80052,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986823935,0.37568,2808.0,2807.3,0.7754]
["bitfinex","ETHUSD",1730986827337,2.58778024,2807.7,2806.8,0.625]
["bitfinex","ETHUSD",1730986827533,0.8188,2807.5,2806.8,0.625]
["bitfinex","ETHUSD",1730986829548,3.56196,2807.5,2806.8,0.625]
["bitfinex","ETHUSD",1730986829757,0.7555,2807.3,2806.8,0.625]
["bitfinex","ETHUSD",1730986831380,3.56233,2807.2,2806.8,0.625]
["bitfinex","ETHUSD",1730986831587,0.7533,2807.0,2806.8,0.625]
["bitfinex","ETHUSD",1730986837961,0.356233,2807.1,2806.8,0.625]
["bitfinex","ETHUSD",1730986838161,0.06035142,2807.3,2806.8,1.4513]
["bitfinex","ETHUSD",1730986838366,1.424833,2808.2,2806.9,0.08837663]
["bitfinex","ETHUSD",1730986838549,1.424833,2808.2,2806.8,1.4513]
["bitfinex","ETHUSD",1730986838550,1.48520202,2808.2,2806.8,1.4513]
["bitfinex","ETHUSD",1730986838758,1.48520202,2808.2,2806.9,0.0883377]
["bitfinex","ETHUSD",1730986838950,1.48520202,2808.2,2806.8,1.4513]
["bitfinex","ETHUSD",1730986839267,1.15548,2808.0,2806.9,2.58778024]
["bitfinex","ETHUSD",1730986839465,0.7798,2808.0,2807.1,0.7711]
["bitfinex","ETHUSD",1730986839791,2.204633,2808.2,2807.2,0.0877917]
["bitfinex","ETHUSD",1730986839996,2.204633,2808.2,2807.0,0.32127802]
["bitfinex","ETHUSD",1730986839997,2.204633,2808.2,2807.3,0.8158]
["bitfinex","ETHUSD",1730986840150,2.204633,2808.2,2807.4,0.08769254]
["bitfinex","ETHUSD",1730986840354,0.25761511,2808.1,2807.4,0.08769254]
["bitfinex","ETHUSD",1730986840763,2.204633,2808.2,2807.4,0.08769254]
["bitfinex","ETHUSD",1730986840970,0.3715181,2808.3,2807.6,0.7617]
["bitfinex","ETHUSD",1730986841178,0.7758,2808.7,2807.5,2.58778024]
["bitfinex","ETHUSD",1730986841179,1.5916,2808.7,2807.7,0.0877904]
["bitfinex","ETHUSD",1730986841395,1.5916,2808.7,2807.8,0.7617]
["bitfinex","ETHUSD",1730986841565,1.5916,2808.7,2807.9,0.08748907]
["bitfinex","ETHUSD",1730986842336,0.7758,2808.7,2807.9,0.08748907]
["bitfinex","ETHUSD",1730986842507,0.7758,2809.0,2807.9,0.08748907]
["bitfinex","ETHUSD",1730986842712,1.424495,2808.8,2808.0,0.8189]
["bitfinex","ETHUSD",1730986843013,0.06032695,2809.2,2808.6,0.8189]
["bitfinex","ETHUSD",1730986843172,0.8305,2809.7,2808.6,0.8189]
["bitfinex","ETHUSD",1730986843367,0.8305,2809.7,2808.7,0.08667605]
["bitfinex","ETHUSD",1730986843602,1.20182464,2809.7,2808.7,0.08667605]
["bitfinex","ETHUSD",1730986843805,0.26259126,2809.6,2808.7,0.08667605]
["bitfinex","ETHUSD",1730986844101,1.423986,2809.9,2808.7,0.08667605]
["bitfinex","ETHUSD",1730986844311,1.423986,2809.9,2808.8,0.7674]
["bitfinex","ETHUSD",1730986845103,1.423986,2809.9,2808.9,0.08658054]
["bitfinex","ETHUSD",1730986845466,1.423986,2809.9,2808.8,0.7674]
["bitfinex","ETHUSD",1730986845663,1.423986,2809.9,2809.0,0.08653101]
["bitfinex","ETHUSD",1730986845889,0.2186586,2809.8,2808.9,0.08658054]
["bitfinex","ETHUSD",1730986846101,0.2186586,2809.8,2809.1,0.08648149]
["bitfinex","ETHUSD",1730986846263,0.2186586,2809.8,2809.0,0.08653101]
["bitfinex","ETHUSD",1730986846480,0.7869,2809.7,2809.2,0.08643198]
["bitfinex","ETHUSD",1730986846676,0.7869,2809.7,2809.1,0.08646758]
["bitfinex","ETHUSD",1730986846878,0.7869,2809.7,2808.5,0.7857]
["bitfinex","ETHUSD",1730986847170,3.7869,2809.7,2808.6,0.08643017]
["bitfinex","ETHUSD",1730986847366,1.11236086,2809.6,2808.5,0.7857]
["bitfinex","ETHUSD",1730986847566,1.11236086,2809.6,2808.6,0.0864488]
["bitfinex","ETHUSD",1730986847789,1.11236086,2809.6,2808.5,0.7857]
["bitfinex","ETHUSD",1730986848397,0.7869,2809.7,2808.5,0.7857]
["bitfinex","ETHUSD",1730986849698,3.7869,2809.7,2808.5,0.7857]
["bitfinex","ETHUSD",1730986850134,0.7869,2809.7,2808.5,0.7857]
["bitfinex","ETHUSD",1730986850639,0.7869,2809.7,2808.6,0.08582859]
["bitfinex","ETHUSD",1730986851737,0.7869,2809.7,2808.5,0.7857]
["bitfinex","ETHUSD",1730986851935,0.40055586,2809.6,2808.5,0.7857]
["bitfinex","ETHUSD",1730986852144,3.0,2809.5,2808.5,0.7857]
["bitfinex","ETHUSD",1730986852294,3.40055586,2809.6,2808.5,0.7857]
["bitfinex","ETHUSD",1730986854101,3.0,2809.4,2808.6,0.08581919]
["bitfinex","ETHUSD",1730986854314,3.0,2809.4,2808.5,0.7857]
["bitfinex","ETHUSD",1730986854517,0.655942,2809.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730986854718,6.95978586,2809.6,2808.5,0.7857]
["bitfinex","ETHUSD",1730986855044,6.55948,2809.4,2808.5,0.7857]
["bitfinex","ETHUSD",1730986855551,0.776,2809.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730986856514,0.776,2809.3,2808.6,0.08581919]
["bitfinex","ETHUSD",1730986856698,0.776,2809.3,2808.5,0.7857]
["bitfinex","ETHUSD",1730986856906,0.3776,2809.2,2808.5,0.7857]
["bitfinex","ETHUSD",1730986859050,0.7755,2809.2,2807.8,0.8097]
["bitfinex","ETHUSD",1730986859336,3.0,2809.0,2807.8,0.8097]
["bitfinex","ETHUSD",1730986859635,0.7994,2808.9,2807.8,0.8097]
["bitfinex","ETHUSD",1730986860045,3.0,2808.7,2807.8,0.8097]
["bitfinex","ETHUSD",1730986860200,0.7994,2808.9,2807.8,0.8097]
["bitfinex","ETHUSD",1730986860640,0.43594,2808.8,2807.8,0.8097]
["bitfinex","ETHUSD",1730986861008,0.7994,2808.9,2807.8,0.8097]
["bitfinex","ETHUSD",1730986861212,0.7706,2809.2,2807.8,0.8097]
["bitfinex","ETHUSD",1730986861407,3.55955,2809.4,2807.8,0.8097]
["bitfinex","ETHUSD",1730986861408,6.55948,2809.4,2807.8,0.8097]
["bitfinex","ETHUSD",1730986861616,0.77191432,2809.6,2808.3,2.58778024]
["bitfinex","ETHUSD",1730986861945,0.37135846,2809.6,2808.4,0.88233653]
["bitfinex","ETHUSD",1730986863722,0.43179906,2809.6,2808.4,0.88233653]
["bitfinex","ETHUSD",1730986863929,0.43179906,2809.6,2808.7,0.7627]
["bitfinex","ETHUSD",1730986864149,0.37135846,2809.6,2808.9,0.7627]
["bitfinex","ETHUSD",1730986864324,1.423986,2809.9,2808.9,0.7627]
["bitfinex","ETHUSD",1730986864524,1.423986,2809.9,2809.1,0.7665]
["bitfinex","ETHUSD",1730986864911,1.423986,2809.9,2809.2,0.08569572]
["bitfinex","ETHUSD",1730986866561,0.2218786,2809.9,2809.3,0.8165]
["bitfinex","ETHUSD",1730986866764,0.37130982,2810.3,2809.3,0.8165]
["bitfinex","ETHUSD",1730986867052,0.8169,2810.3,2809.5,0.787]
["bitfinex","ETHUSD",1730986867259,0.7705,2811.0,2809.6,0.85817918]
["bitfinex","ETHUSD",1730986867442,0.37131962,2810.9,2809.6,0.87241499]
["bitfinex","ETHUSD",1730986867616,0.8169,2810.7,2809.6,0.787]
["bitfinex","ETHUSD",1730986867822,0.8169,2810.7,2809.7,0.08530755]
["bitfinex","ETHUSD",1730986868045,0.43746,2810.6,2809.7,0.08530755]
["bitfinex","ETHUSD",1730986868242,0.43746,2810.6,2809.6,0.787]
["bitfinex","ETHUSD",1730986868457,0.8169,2810.7,2809.6,0.787]
["bitfinex","ETHUSD",1730986868761,0.8169,2810.7,2809.7,0.08532146]
["bitfinex","ETHUSD",1730986868964,0.8067,2810.5,2809.7,0.08532146]
["bitfinex","ETHUSD",1730986869317,4.36485,2810.5,2809.6,0.787]
["bitfinex","ETHUSD",1730986869522,3.0,2810.4,2809.6,0.787]
["bitfinex","ETHUSD",1730986869828,0.736485,2810.3,2809.6,0.787]
["bitfinex","ETHUSD",1730986870052,3.0,2810.6,2809.6,0.787]
["bitfinex","ETHUSD",1730986871572,0.8169,2810.7,2809.6,0.787]
["bitfinex","ETHUSD",1730986873081,0.8169,2810.7,2809.8,0.774]
["bitfinex","ETHUSD",1730986873437,0.8169,2810.7,2809.9,0.08483811]
["bitfinex","ETHUSD",1730986873632,0.8169,2810.7,2810.0,0.7596]
["bitfinex","ETHUSD",1730986873863,0.8169,2810.7,2810.0,0.84438862]
["bitfinex","ETHUSD",1730986875674,0.06037918,2811.0,2810.0,0.84438862]
["bitfinex","ETHUSD",1730986876061,0.06037918,2811.0,2810.0,0.7596]
["bitfinex","ETHUSD",1730986877042,0.23892987,2811.0,2810.0,0.7596]
["bitfinex","ETHUSD",1730986877342,0.37125769,2811.2,2810.1,0.84244839]
["bitfinex","ETHUSD",1730986877552,0.98588423,2811.6,2810.1,0.84244839]
["bitfinex","ETHUSD",1730986877747,0.37123248,2811.5,2810.1,0.84244839]
["bitfinex","ETHUSD",1730986877973,0.37123248,2811.5,2810.1,0.7578]
["bitfinex","ETHUSD",1730986878179,0.37123248,2811.5,2810.3,0.7543]
["bitfinex","ETHUSD",1730986878682,0.49138067,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986879250,3.49138067,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986879450,7.04832067,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986879666,0.8277,2811.1,2810.3,0.7543]
["bitfinex","ETHUSD",1730986881080,4.26098067,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986881289,0.72199934,2811.3,2810.3,0.7543]
["bitfinex","ETHUSD",1730986881781,0.49138067,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986881965,0.06052802,2811.6,2810.3,0.7543]
["bitfinex","ETHUSD",1730986882166,3.0,2811.4,2810.4,0.08140805]
["bitfinex","ETHUSD",1730986882687,6.55698,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986882987,0.7756,2811.3,2810.3,0.7543]
["bitfinex","ETHUSD",1730986883186,3.0,2811.2,2810.3,0.7543]
["bitfinex","ETHUSD",1730986883346,0.733268,2811.1,2810.3,0.7543]
["bitfinex","ETHUSD",1730986886564,0.7756,2811.3,2810.3,0.7543]
["bitfinex","ETHUSD",1730986887681,4.33273,2811.3,2810.3,0.7543]
["bitfinex","ETHUSD",1730986888014,0.7756,2811.3,2810.3,0.7543]
["bitfinex","ETHUSD",1730986889811,3.0,2811.4,2810.3,0.7543]
["bitfinex","ETHUSD",1730986890014,3.83412802,2811.6,2810.3,0.7543]
["bitfinex","ETHUSD",1730986890171,0.83188066,2811.5,2810.3,0.7543]
["bitfinex","ETHUSD",1730986890701,0.06052802,2811.6,2810.3,0.7543]
["bitfinex","ETHUSD",1730986890873,0.06052802,2811.6,2810.4,0.8145]
["bitfinex","ETHUSD",1730986891517,0.06052802,2811.6,2810.6,0.8145]
["bitfinex","ETHUSD",1730986892016,0.06052802,2811.6,2809.6,0.01]
["bitfinex","ETHUSD",1730986892017,3.7543,2811.5,2810.8,0.8145]
["bitfinex","ETHUSD",1730986892307,0.7371578,2811.4,2810.8,0.8145]
["bitfinex","ETHUSD",1730986892513,0.06052802,2811.6,2810.8,0.8145]
["bitfinex","ETHUSD",1730986895279,4.38517802,2811.6,2810.8,0.8145]
["bitfinex","ETHUSD",1730986895475,6.55709,2811.3,2810.8,0.8145]
["bitfinex","ETHUSD",1730986895689,3.0,2811.1,2810.8,0.8145]
["bitfinex","ETHUSD",1730986895890,3.0,2811.1,2809.6,0.7743]
["bitfinex","ETHUSD",1730986896094,3.0,2811.1,2809.5,2.58778024]
["bitfinex","ETHUSD",1730986896095,0.655723,2811.0,2809.8,0.789]
["bitfinex","ETHUSD",1730986896712,0.655723,2811.0,2810.0,0.7813]
["bitfinex","ETHUSD",1730986897210,0.655723,2811.0,2810.2,0.7813]
["bitfinex","ETHUSD",1730986897624,0.655723,2811.0,2810.3,0.08173462]
["bitfinex","ETHUSD",1730986897922,0.655723,2811.0,2810.2,0.7813]
["bitfinex","ETHUSD",1730986898071,0.7273618,2810.9,2810.2,0.7813]
["bitfinex","ETHUSD",1730986898475,0.7273618,2810.9,2810.3,0.08173462]
["bitfinex","ETHUSD",1730986898682,3.0,2810.9,2810.2,0.7813]
["bitfinex","ETHUSD",1730986898885,3.0,2810.7,2810.2,0.7813]
["bitfinex","ETHUSD",1730986899083,6.55764,2810.9,2810.2,0.7813]
["bitfinex","ETHUSD",1730986899617,3.0,2810.7,2810.2,0.7813]
["bitfinex","ETHUSD",1730986900221,3.0,2810.5,2810.2,0.7813]
["bitfinex","ETHUSD",1730986900531,0.655796,2810.4,2810.2,0.7813]
["bitfinex","ETHUSD",1730986900884,0.655796,2810.4,2809.0,0.7906]
["bitfinex","ETHUSD",1730986900885,7.214026,2810.4,2809.0,0.7906]
["bitfinex","ETHUSD",1730986901491,3.55853,2810.2,2809.0,0.7906]
["bitfinex","ETHUSD",1730986901734,3.0,2810.1,2809.1,0.08188282]
["bitfinex","ETHUSD",1730986902013,5.69410165,2810.4,2809.2,0.7603]
["bitfinex","ETHUSD",1730986902014,7.214046,2810.4,2809.2,0.7603]
["bitfinex","ETHUSD",1730986902225,3.0,2810.2,2809.2,0.7603]
["bitfinex","ETHUSD",1730986902527,6.55846,2810.2,2809.2,0.7603]
["bitfinex","ETHUSD",1730986903089,0.8307,2810.1,2809.2,0.7603]
["bitfinex","ETHUSD",1730986904130,3.0,2809.8,2809.2,0.7603]
["bitfinex","ETHUSD",1730986904352,3.0,2809.9,2809.2,0.7603]
["bitfinex","ETHUSD",1730986904621,6.55885,2809.9,2809.2,0.7603]
["bitfinex","ETHUSD",1730986904842,2.58778024,2810.0,2809.2,0.7603]
["bitfinex","ETHUSD",1730986904843,6.55935,2809.5,2809.2,0.7603]
["bitfinex","ETHUSD",1730986905003,3.0,2809.3,2808.9,0.7781]
["bitfinex","ETHUSD",1730986906489,6.55969,2809.3,2808.9,0.7781]
["bitfinex","ETHUSD",1730986907487,3.0,2809.4,2808.9,0.7781]
["bitfinex","ETHUSD",1730986907833,3.0,2809.2,2807.8,0.7736]
["bitfinex","ETHUSD",1730986908125,9.14728024,2809.4,2807.9,0.07752849]
["bitfinex","ETHUSD",1730986908325,9.14728024,2809.4,2808.0,0.7736]
["bitfinex","ETHUSD",1730986908624,1.49817359,2809.3,2808.0,0.7736]
["bitfinex","ETHUSD",1730986908789,1.49817359,2809.3,2808.2,0.8256]
["bitfinex","ETHUSD",1730986909628,5.05784359,2809.3,2808.2,0.8256]
["bitfinex","ETHUSD",1730986910120,6.55986,2809.1,2808.2,0.8256]
["bitfinex","ETHUSD",1730986910330,4.38318,2809.0,2808.2,0.8256]
["bitfinex","ETHUSD",1730986910623,3.0,2808.7,2808.2,0.8256]
["bitfinex","ETHUSD",1730986910923,0.99709602,2808.9,2808.2,0.8256]
["bitfinex","ETHUSD",1730986911285,3.0,2808.8,2808.2,0.8256]
["bitfinex","ETHUSD",1730986911991,0.99709602,2808.9,2808.2,0.8256]
["bitfinex","ETHUSD",1730986912192,6.5604,2808.7,2808.2,0.8256]
["bitfinex","ETHUSD",1730986912455,0.91481802,2808.6,2808.2,0.8256]
["bitfinex","ETHUSD",1730986912619,0.91481802,2808.6,2807.1,0.07122504]
["bitfinex","ETHUSD",1730986912620,0.91481802,2808.6,2807.2,0.8224]
["bitfinex","ETHUSD",1730986912821,6.34788024,2808.5,2807.2,0.8224]
["bitfinex","ETHUSD",1730986913128,6.56082,2808.4,2807.4,0.8224]
["bitfinex","ETHUSD",1730986913620,3.0,2808.2,2807.4,0.8224]
["bitfinex","ETHUSD",1730986913821,0.656089,2808.1,2807.4,0.8224]
["bitfinex","ETHUSD",1730986914426,3.0,2808.4,2807.4,0.8224]
["bitfinex","ETHUSD",1730986914627,6.56074,2808.4,2807.4,0.8224]
["bitfinex","ETHUSD",1730986914829,2.58778024,2807.9,2807.2,0.7712]
["bitfinex","ETHUSD",1730986915127,3.0,2807.8,2807.2,0.7712]
["bitfinex","ETHUSD",1730986915290,1.3032,2808.3,2807.2,0.7712]
["bitfinex","ETHUSD",1730986915291,3.0,2808.1,2807.2,0.7712]
["bitfinex","ETHUSD",1730986915498,0.55877802,2808.0,2807.2,0.7712]
["bitfinex","ETHUSD",1730986916794,3.0,2808.4,2807.2,0.7712]
["bitfinex","ETHUSD",1730986916995,3.0,2808.4,2807.4,0.7597]
["bitfinex","ETHUSD",1730986917206,3.0,2808.2,2807.4,0.7597]
["bitfinex","ETHUSD",1730986917549,3.0,2807.5,2806.9,1.4517]
["bitfinex","ETHUSD",1730986917695,0.01,2808.0,2807.0,0.8267]
["bitfinex","ETHUSD",1730986917893,3.0,2807.8,2807.0,0.8267]
["bitfinex","ETHUSD",1730986918095,0.656142,2807.7,2807.0,0.8267]
["bitfinex","ETHUSD",1730986918414,3.0,2807.6,2807.0,0.8267]
["bitfinex","ETHUSD",1730986920599,0.06059163,2807.9,2807.0,0.8267]
["bitfinex","ETHUSD",1730986921503,2.58778024,2808.3,2807.0,0.8267]
["bitfinex","ETHUSD",1730986921720,0.06061348,2807.8,2807.0,0.8267]
["bitfinex","ETHUSD",1730986921927,2.58778024,2808.3,2807.0,0.8267]
["bitfinex","ETHUSD",1730986921928,3.56106,2808.2,2807.0,0.8267]
["bitfinex","ETHUSD",1730986922137,4.17607402,2808.1,2807.1,0.07146492]
["bitfinex","ETHUSD",1730986922341,9.71041024,2808.0,2807.0,0.8267]
["bitfinex","ETHUSD",1730986922507,3.0,2807.9,2807.0,0.8267]
["bitfinex","ETHUSD",1730986922829,6.56146,2807.9,2807.0,0.8267]
["bitfinex","ETHUSD",1730986923036,0.91492402,2807.8,2807.0,0.8267]
["bitfinex","ETHUSD",1730986924823,0.67553542,2808.1,2807.0,0.8267]
["bitfinex","ETHUSD",1730986925053,0.37142765,2808.5,2807.2,0.8084]
["bitfinex","ETHUSD",1730986925550,0.43202409,2808.5,2807.2,0.8084]
["bitfinex","ETHUSD",1730986926659,0.43202409,2808.5,2807.4,0.8066]
["bitfinex","ETHUSD",1730986926812,0.37142765,2808.5,2807.4,0.8066]
["bitfinex","ETHUSD",1730986927508,0.37142765,2808.5,2807.5,0.07117501]
["bitfinex","ETHUSD",1730986927741,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986927943,0.37142765,2808.5,2807.6,0.86590471]
["bitfinex","ETHUSD",1730986928147,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986929211,2.58778024,2808.3,2807.6,0.7947]
["bitfinex","ETHUSD",1730986929450,4.70215765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986929451,0.61485802,2808.2,2807.6,0.7947]
["bitfinex","ETHUSD",1730986929655,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986931540,3.0,2808.3,2807.6,0.7947]
["bitfinex","ETHUSD",1730986931847,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986932016,3.93211765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986932348,6.56088,2808.3,2807.6,0.7947]
["bitfinex","ETHUSD",1730986932556,0.91486602,2808.2,2807.6,0.7947]
["bitfinex","ETHUSD",1730986933914,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986937860,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986939054,3.0,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986939927,6.56075,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986940520,6.93212765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986941251,3.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986941453,0.69319777,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986942426,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986942659,3.0,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986942999,0.37142765,2808.5,2807.6,0.7947]
["bitfinex","ETHUSD",1730986943193,6.56076,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986943357,3.0,2808.4,2807.6,0.7947]
["bitfinex","ETHUSD",1730986943559,0.69321177,2808.3,2807.6,0.7947]
["bitfinex","ETHUSD",1730986943759,3.0,2808.1,2807.6,0.7947]
["bitfinex","ETHUSD",1730986944483,6.56113,2808.1,2807.6,0.7947]
["bitfinex","ETHUSD",1730986944698,3.56131,2808.0,2807.6,0.7947]
["bitfinex","ETHUSD",1730986944911,3.0,2807.9,2807.6,0.7947]
["bitfinex","ETHUSD",1730986945202,0.656131,2807.8,2807.6,0.7947]
["bitfinex","ETHUSD",1730986945569,3.0,2808.0,2807.6,0.7947]
["bitfinex","ETHUSD",1730986947300,3.0602133,2808.0,2807.6,0.7947]
["bitfinex","ETHUSD",1730986949082,6.6214633,2808.0,2806.4,0.7856]
["bitfinex","ETHUSD",1730986949379,6.6214633,2808.0,2806.6,0.7856]
["bitfinex","ETHUSD",1730986949380,3.0602133,2808.0,2806.6,0.7856]
["bitfinex","ETHUSD",1730986949578,3.0602133,2808.0,2806.8,0.7856]
["bitfinex","ETHUSD",1730986949787,0.56479935,2807.9,2806.8,0.7856]
["bitfinex","ETHUSD",1730986951084,0.0602133,2808.0,2806.9,0.89564731]
["bitfinex","ETHUSD",1730986951288,0.69321177,2808.3,2806.9,0.89564731]
["bitfinex","ETHUSD",1730986951510,0.06038685,2808.3,2806.9,0.89564731]
["bitfinex","ETHUSD",1730986952028,0.06038685,2808.3,2807.5,0.8244]
["bitfinex","ETHUSD",1730986952184,0.37142765,2808.5,2807.5,0.8244]
["bitfinex","ETHUSD",1730986952388,1.424748,2808.8,2807.6,0.89581571]
["bitfinex","ETHUSD",1730986952689,2.90475365,2808.8,2807.7,0.07122609]
["bitfinex","ETHUSD",1730986952891,0.48143728,2808.7,2807.8,0.7845]
["bitfinex","ETHUSD",1730986953612,0.48143728,2808.7,2808.0,0.7693]
["bitfinex","ETHUSD",1730986954832,4.48000565,2808.4,2808.0,0.7693]
["bitfinex","ETHUSD",1730986955128,4.06778589,2808.2,2806.4,0.02]
["bitfinex","ETHUSD",1730986955353,3.0,2807.8,2806.0,0.01]
["bitfinex","ETHUSD",1730986955494,1.48000565,2807.7,2806.0,0.01]
["bitfinex","ETHUSD",1730986955690,1.48000565,2807.7,2806.0,0.0812555]
["bitfinex","ETHUSD",1730986955938,1.48000565,2807.7,2806.0,0.0912555]
["bitfinex","ETHUSD",1730986956141,0.63292347,2807.6,2806.0,0.0912555]
["bitfinex","ETHUSD",1730986956433,0.63292347,2807.6,2806.2,0.56]
["bitfinex","ETHUSD",1730986956635,4.48000565,2807.8,2806.4,0.56]
["bitfinex","ETHUSD",1730986956992,1.48000565,2807.7,2806.5,0.06951239]
["bitfinex","ETHUSD",1730986958164,1.48000565,2807.6,2806.6,0.8263]
["bitfinex","ETHUSD",1730986958578,4.48000565,2807.5,2806.8,0.8263]
["bitfinex","ETHUSD",1730986958728,4.48000565,2807.6,2806.8,0.8263]
["bitfinex","ETHUSD",1730986958929,0.44800056,2807.5,2806.8,0.8263]
["bitfinex","ETHUSD",1730986959129,1.92800621,2807.5,2806.8,0.8263]
["bitfinex","ETHUSD",1730986959324,3.0,2807.4,2806.8,0.8263]
["bitfinex","ETHUSD",1730986959554,1.92800621,2807.5,2806.8,0.8263]
["bitfinex","ETHUSD",1730986959766,4.48000565,2807.4,2806.8,0.8263]
["bitfinex","ETHUSD",1730986959936,1.48000565,2807.4,2806.8,0.8263]
["bitfinex","ETHUSD",1730986960344,5.15772918,2807.4,2806.8,0.8263]
["bitfinex","ETHUSD",1730986960554,1.48000565,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986960729,3.0,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986960924,1.48000565,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986961158,4.48000565,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986961395,5.52576571,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986961671,4.48000565,2807.2,2806.8,0.8263]
["bitfinex","ETHUSD",1730986962041,3.0,2807.1,2806.8,0.8263]
["bitfinex","ETHUSD",1730986962244,4.48000565,2807.2,2806.8,0.8263]
["bitfinex","ETHUSD",1730986962645,3.0,2807.2,2806.8,0.8263]
["bitfinex","ETHUSD",1730986963446,4.04576006,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986963649,5.52576571,2807.3,2806.8,0.8263]
["bitfinex","ETHUSD",1730986963845,3.73776366,2807.2,2806.8,0.8263]
["bitfinex","ETHUSD",1730986964159,2.21776931,2807.2,2806.8,0.8263]
["bitfinex","ETHUSD",1730986964557,1.48000565,2807.1,2806.8,0.8263]
["bitfinex","ETHUSD",1730986964758,4.48000565,2807.1,2806.8,0.8263]
["bitfinex","ETHUSD",1730986964958,1.48000565,2807.1,2806.8,0.8263]
["bitfinex","ETHUSD",1730986965186,5.1868825,2807.1,2806.8,0.8263]
["bitfinex","ETHUSD",1730986965766,1.48000565,2807.0,2806.8,0.8263]
["bitfinex","ETHUSD",1730986966386,1.48000565,2807.0,2805.8,0.01]
["bitfinex","ETHUSD",1730986966605,1.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986966765,1.48000565,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986967474,1.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986967683,5.18379381,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986968089,2.18379381,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986969895,1.48000565,2806.8,2806.4,0.7736]
["bitfinex","ETHUSD",1730986970209,4.48000565,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986970911,1.48000565,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986971315,1.87561056,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986971611,0.39560491,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986972005,3.39560491,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986972377,4.87561056,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986972724,3.39560491,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986973487,4.87561056,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986973692,0.55793987,2806.8,2806.4,0.7736]
["bitfinex","ETHUSD",1730986974206,1.87561056,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986974207,1.48000565,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986974402,4.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986974617,1.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986974938,1.48000565,2807.1,2806.4,0.7736]
["bitfinex","ETHUSD",1730986975408,1.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986975938,2.11867688,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976223,4.41227123,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976447,3.0,2806.9,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976617,4.48000565,2807.1,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976790,1.48000565,2807.0,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976990,5.68030667,2807.2,2806.4,0.7736]
["bitfinex","ETHUSD",1730986976991,5.31392654,2807.2,2806.4,0.7736]
["bitfinex","ETHUSD",1730986977193,0.71603123,2807.1,2806.4,0.7736]
["bitfinex","ETHUSD",1730986977525,5.19603688,2807.1,2806.4,0.7736]
["bitfinex","ETHUSD",1730986977944,0.06032089,2807.2,2806.4,0.7736]
["bitfinex","ETHUSD",1730986978145,0.06032089,2807.2,2806.6,0.7968]
["bitfinex","ETHUSD",1730986982254,2.33892654,2807.2,2806.6,0.7968]
["bitfinex","ETHUSD",1730986982496,5.33892654,2807.2,2806.6,0.7968]
["bitfinex","ETHUSD",1730986982792,5.19853688,2807.1,2806.6,0.7968]
["bitfinex","ETHUSD",1730986983354,3.71853123,2807.1,2806.6,0.7968]
["bitfinex","ETHUSD",1730986983658,1.48000565,2807.0,2806.6,0.7968]
["bitfinex","ETHUSD",1730986983853,4.48000565,2807.0,2806.6,0.7968]
["bitfinex","ETHUSD",1730986984196,4.48000565,2807.0,2806.3,0.7703]
["bitfinex","ETHUSD",1730986984370,0.70453168,2806.9,2806.3,0.7703]
["bitfinex","ETHUSD",1730986987355,5.18453733,2806.9,2806.3,0.7703]
["bitfinex","ETHUSD",1730986987556,0.70453168,2806.9,2806.3,0.7703]
["bitfinex","ETHUSD",1730986987795,5.19853688,2807.1,2806.3,0.7703]
["bitfinex","ETHUSD",1730986987997,1.48000565,2807.0,2806.3,0.7703]
["bitfinex","ETHUSD",1730986988220,4.48000565,2807.1,2806.3,0.7703]
["bitfinex","ETHUSD",1730986988509,0.06032089,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986988710,0.69884557,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986989290,2.17885122,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986989493,3.69884557,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986989730,5.17885122,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986991302,5.24440565,2807.1,2806.3,0.7703]
["bitfinex","ETHUSD",1730986991535,0.77881715,2807.0,2806.3,0.7703]
["bitfinex","ETHUSD",1730986992899,5.2588228,2807.0,2806.3,0.7703]
["bitfinex","ETHUSD",1730986993538,0.77881715,2807.0,2806.3,0.7703]
["bitfinex","ETHUSD",1730986994312,4.54032654,2807.2,2806.3,0.7703]
["bitfinex","ETHUSD",1730986994546,0.06032089,2807.2,2806.5,0.8199]
["bitfinex","ETHUSD",1730986994755,1.48000565,2807.5,2806.7,0.8199]
["bitfinex","ETHUSD",1730986995045,1.48000565,2807.6,2806.7,0.8199]
["bitfinex","ETHUSD",1730986995250,1.48000565,2807.7,2806.7,0.8199]
["bitfinex","ETHUSD",1730986995459,1.48000565,2807.6,2806.7,0.8199]
["bitfinex","ETHUSD",1730986995670,1.48000565,2807.8,2806.9,0.7548]
["bitfinex","ETHUSD",1730986995965,2.90498665,2807.9,2806.9,0.7548]
["bitfinex","ETHUSD",1730986996169,1.48000565,2807.8,2806.9,0.7548]
["bitfinex","ETHUSD",1730986997022,5.38602626,2807.9,2807.0,0.07124489]
["bitfinex","ETHUSD",1730986997322,3.0,2807.8,2806.7,0.8263]
["bitfinex","ETHUSD",1730986997542,3.0,2807.8,2806.9,0.8263]
["bitfinex","ETHUSD",1730986998269,4.48000565,2807.8,2806.9,0.8263]
["bitfinex","ETHUSD",1730986998638,1.48000565,2807.7,2806.9,0.8263]
["bitfinex","ETHUSD",1730986999987,1.48000565,2807.8,2807.0,0.07124364]
["bitfinex","ETHUSD",1730987000137,20.0,2808.0,2807.4,0.7937]
["bitfinex","ETHUSD",1730987000323,20.0,2808.0,2807.6,0.7937]
["bitfinex","ETHUSD",1730987007129,3.0,2807.9,2807.6,0.7937]
["bitfinex","ETHUSD",1730987013847,20.0,2808.0,2807.6,0.7937]
["bitfinex","ETHUSD",1730987016235,20.0,2808.0,2807.8,2.58778024]
["bitfinex","ETHUSD",1730987016582,16.0001,2808.0,2807.9,1.3864]
["bitfinex","ETHUSD",1730987016792,7.167,2808.0,2807.9,1.18681802]
["bitfinex","ETHUSD",1730987017279,7.167,2808.0,2807.9,1.24678472]
["bitfinex","ETHUSD",1730987019409,7.167,2808.0,2807.9,1.31799783]
["bitfinex","ETHUSD",1730987020241,7.167,2808.0,2807.9,1.23678472]
["bitfinex","ETHUSD",1730987020530,7.167,2808.0,2807.9,0.7684]
["bitfinex","ETHUSD",1730987020743,7.167,2808.0,2807.9,0.27804012]
["bitfinex","ETHUSD",1730987024444,7.167,2808.0,2807.9,0.05964012]
["bitfinex","ETHUSD",1730987024652,7.167,2808.0,2807.6,0.2186]
["bitfinex","ETHUSD",1730987025147,7.167,2808.0,2807.7,0.05545831]
["bitfinex","ETHUSD",1730987030864,7.167,2808.0,2807.7,0.1266827]
["bitfinex","ETHUSD",1730987031264,7.167,2808.0,2807.7,0.05545831]
["bitfinex","ETHUSD",1730987032570,7.167,2808.0,2807.7,0.12668272]
["bitfinex","ETHUSD",1730987032779,7.167,2808.0,2807.9,0.55]
["bitfinex","ETHUSD",1730987033241,7.167,2808.0,2807.9,0.60581398]
["bitfinex","ETHUSD",1730987035558,7.167,2808.0,2807.9,0.67703261]
["bitfinex","ETHUSD",1730987035872,7.167,2808.0,2807.9,0.90563261]
["bitfinex","ETHUSD",1730987036034,7.167,2808.0,2807.9,0.83441398]
["bitfinex","ETHUSD",1730987039977,7.167,2808.0,2807.9,0.82441398]
["bitfinex","ETHUSD",1730987046188,7.167,2808.0,2807.9,3.42219422]
["bitfinex","ETHUSD",1730987046394,7.167,2808.0,2807.9,3.84374957]
["bitfinex","ETHUSD",1730987047507,7.167,2808.0,2807.9,3.77253548]
["bitfinex","ETHUSD",1730987047815,0.7862,2809.6,2808.6,0.01]
["bitfinex","ETHUSD",1730987047999,0.7862,2809.6,2808.7,0.2186]
["bitfinex","ETHUSD",1730987048313,0.7862,2809.6,2808.8,0.6047091]
["bitfinex","ETHUSD",1730987048622,0.7862,2809.6,2808.9,0.07118736]
["bitfinex","ETHUSD",1730987048913,0.7862,2809.6,2809.0,0.55]
["bitfinex","ETHUSD",1730987049268,0.7596,2810.0,2809.3,0.2186]
["bitfinex","ETHUSD",1730987049593,0.7596,2810.0,2809.4,0.12529023]
["bitfinex","ETHUSD",1730987049801,1.3096,2810.2,2809.5,0.55]
["bitfinex","ETHUSD",1730987050002,0.7596,2810.2,2809.6,0.12517784]
["bitfinex","ETHUSD",1730987051822,1.48000565,2810.9,2809.7,0.7686]
["bitfinex","ETHUSD",1730987052115,8.91789034,2811.3,2809.9,0.55]
["bitfinex","ETHUSD",1730987052116,0.7824,2810.8,2809.9,0.55]
["bitfinex","ETHUSD",1730987052315,0.7824,2810.8,2810.0,0.28975787]
["bitfinex","ETHUSD",1730987052524,0.7824,2810.8,2810.1,0.55]
["bitfinex","ETHUSD",1730987052806,1.99055467,2811.5,2810.1,0.55]
["bitfinex","ETHUSD",1730987052807,2.03683604,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730987053123,0.21481403,2811.6,2810.8,0.55]
["bitfinex","ETHUSD",1730987053334,1.84676491,2812.3,2810.8,0.55]
["bitfinex","ETHUSD",1730987053335,0.8084,2812.0,2811.0,0.55]
["bitfinex","ETHUSD",1730987053611,0.8084,2812.0,2810.9,0.0711335]
["bitfinex","ETHUSD",1730987053612,0.8084,2812.0,2811.3,0.55]
["bitfinex","ETHUSD",1730987053798,0.8084,2812.0,2811.4,0.05126972]
["bitfinex","ETHUSD",1730987054005,1.378,2812.3,2811.5,0.07112424]
["bitfinex","ETHUSD",1730987054171,4.00026526,2812.7,2811.5,0.07112424]
["bitfinex","ETHUSD",1730987054172,3.6292886,2812.7,2811.5,0.07112424]
["bitfinex","ETHUSD",1730987054373,0.36292886,2812.6,2811.6,0.81977085]
["bitfinex","ETHUSD",1730987054576,0.36292886,2812.6,2811.8,0.55]
["bitfinex","ETHUSD",1730987054777,0.36292886,2812.6,2811.6,0.7686]
["bitfinex","ETHUSD",1730987055826,3.05806472,2812.7,2812.0,0.01]
["bitfinex","ETHUSD",1730987056030,3.05806472,2812.7,2812.4,2.80638024]
["bitfinex","ETHUSD",1730987056316,3.05806472,2812.7,2812.6,0.2286]
["bitfinex","ETHUSD",1730987056515,3.05806472,2812.7,2812.6,0.7786]
["bitfinex","ETHUSD",1730987056716,3.05806472,2812.7,2812.6,0.82847703]
["bitfinex","ETHUSD",1730987057396,3.05806472,2812.7,2812.6,0.81847703]
["bitfinex","ETHUSD",1730987058172,3.05806472,2812.7,2812.6,0.04987703]
["bitfinex","ETHUSD",1730987058496,3.05806472,2812.7,2812.3,0.55]
["bitfinex","ETHUSD",1730987058993,3.05806472,2812.7,2812.4,0.05986703]
["bitfinex","ETHUSD",1730987059195,3.05806472,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1730987059509,3.05806472,2812.7,2812.6,0.60973828]
["bitfinex","ETHUSD",1730987059675,0.48653767,2813.8,2812.8,0.01]
["bitfinex","ETHUSD",1730987060083,0.48653767,2813.8,2813.0,0.55]
["bitfinex","ETHUSD",1730987060493,0.48653767,2813.8,2813.2,0.55]
["bitfinex","ETHUSD",1730987061007,0.48653767,2813.8,2813.3,0.04939596]
["bitfinex","ETHUSD",1730987061208,0.48653767,2813.8,2813.2,0.55]
["bitfinex","ETHUSD",1730987061723,0.48653767,2813.8,2813.3,0.2186]
["bitfinex","ETHUSD",1730987062221,0.48653767,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1730987062423,0.48653767,2813.8,2813.5,0.04923225]
["bitfinex","ETHUSD",1730987062581,0.48653767,2813.8,2812.8,0.2286]
["bitfinex","ETHUSD",1730987062776,0.48653767,2813.8,2812.9,0.59952844]
["bitfinex","ETHUSD",1730987063520,0.801,2813.7,2812.9,0.59952844]
["bitfinex","ETHUSD",1730987064279,0.48653767,2813.8,2813.1,0.56]
["bitfinex","ETHUSD",1730987064480,0.48653767,2813.8,2813.3,0.56]
["bitfinex","ETHUSD",1730987064708,0.48653767,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1730987065112,0.48653767,2813.8,2813.7,0.59791]
["bitfinex","ETHUSD",1730987066731,0.48653767,2813.8,2813.7,0.04791]
["bitfinex","ETHUSD",1730987067029,0.48653767,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1730987067333,0.48653767,2813.8,2813.5,0.04797525]
["bitfinex","ETHUSD",1730987068696,0.48653767,2813.8,2813.5,0.11905075]
["bitfinex","ETHUSD",1730987069530,0.48653767,2813.8,2813.5,0.04797525]
["bitfinex","ETHUSD",1730987070465,0.48653767,2813.8,2813.1,0.55]
["bitfinex","ETHUSD",1730987070642,0.8037,2813.7,2812.7,0.2186]
["bitfinex","ETHUSD",1730987071440,0.8037,2813.7,2812.3,0.2186]
["bitfinex","ETHUSD",1730987071738,3.8037,2813.7,2812.4,0.04893189]
["bitfinex","ETHUSD",1730987071892,0.78442277,2813.6,2812.4,0.04893189]
["bitfinex","ETHUSD",1730987072094,0.78442277,2813.6,2812.5,0.55]
["bitfinex","ETHUSD",1730987072294,0.8037,2813.7,2812.5,0.55]
["bitfinex","ETHUSD",1730987072644,0.8037,2813.7,2812.7,0.55]
["bitfinex","ETHUSD",1730987072944,0.8037,2813.7,2812.9,0.55]
["bitfinex","ETHUSD",1730987073236,0.8037,2813.7,2813.0,0.04864939]
["bitfinex","ETHUSD",1730987074011,0.8037,2813.7,2813.0,0.11973582]
["bitfinex","ETHUSD",1730987075167,0.48653767,2813.8,2813.0,0.11973582]
["bitfinex","ETHUSD",1730987075324,0.48653767,2813.8,2813.2,0.01]
["bitfinex","ETHUSD",1730987075521,0.48653767,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1730987075965,0.48653767,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1730987076328,0.48653767,2813.8,2813.7,0.59833971]
["bitfinex","ETHUSD",1730987077466,0.48653767,2813.8,2813.7,0.04833971]
["bitfinex","ETHUSD",1730987077684,1.26933767,2813.8,2813.7,0.04833971]
["bitfinex","ETHUSD",1730987077831,1.26933767,2813.8,2812.7,0.2186]
["bitfinex","ETHUSD",1730987078166,0.7828,2813.7,2812.7,0.2186]
["bitfinex","ETHUSD",1730987078570,0.7828,2813.7,2812.4,0.2186]
["bitfinex","ETHUSD",1730987078728,0.7768,2813.5,2812.0,0.2186]
["bitfinex","ETHUSD",1730987078927,0.7768,2813.5,2812.5,0.04886729]
["bitfinex","ETHUSD",1730987078928,3.95170909,2813.2,2812.5,0.04886729]
["bitfinex","ETHUSD",1730987079167,0.7768,2813.0,2811.7,0.01]
["bitfinex","ETHUSD",1730987079528,0.7768,2813.0,2811.9,0.2286]
["bitfinex","ETHUSD",1730987079739,0.7768,2813.0,2812.0,0.07109786]
["bitfinex","ETHUSD",1730987080026,0.7768,2813.0,2812.0,0.04926309]
["bitfinex","ETHUSD",1730987081268,0.7963,2813.5,2812.2,0.01]
["bitfinex","ETHUSD",1730987081576,0.7963,2813.5,2812.3,0.2186]
["bitfinex","ETHUSD",1730987081807,0.7963,2813.5,2812.4,0.55]
["bitfinex","ETHUSD",1730987082305,0.7963,2813.5,2812.5,0.04749029]
["bitfinex","ETHUSD",1730987082453,0.7963,2813.5,2812.5,0.11858719]
["bitfinex","ETHUSD",1730987084398,0.7963,2813.5,2812.6,0.55]
["bitfinex","ETHUSD",1730987084553,0.7963,2813.5,2812.8,0.55]
["bitfinex","ETHUSD",1730987084758,0.7963,2813.5,2812.7,0.07108659]
["bitfinex","ETHUSD",1730987084759,0.7963,2813.5,2812.9,0.07108757]
["bitfinex","ETHUSD",1730987084999,0.7963,2813.5,2812.9,0.11857859]
["bitfinex","ETHUSD",1730987085305,0.7963,2813.5,2813.0,0.55]
["bitfinex","ETHUSD",1730987085551,0.48653767,2813.8,2813.2,0.55]
["bitfinex","ETHUSD",1730987085552,0.8103,2813.7,2813.2,0.55]
["bitfinex","ETHUSD",1730987085714,0.8103,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1730987086007,0.48653767,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1730987086378,0.48653767,2813.8,2813.7,0.59690527]
["bitfinex","ETHUSD",1730987087087,0.48653767,2813.8,2813.7,35.59690527]
["bitfinex","ETHUSD",1730987087294,0.48653767,2813.8,2813.7,35.60690527]
["bitfinex","ETHUSD",1730987087463,0.48653767,2813.8,2813.7,35.82550527]
["bitfinex","ETHUSD",1730987090068,0.48653767,2813.8,2813.7,0.82550527]
["bitfinex","ETHUSD",1730987090511,0.48653767,2813.8,2813.7,35.82550527]
["bitfinex","ETHUSD",1730987090722,0.48653767,2813.8,2813.7,38.83550527]
["bitfinex","ETHUSD",1730987093435,0.48653767,2813.8,2813.7,38.82550527]
["bitfinex","ETHUSD",1730987093737,0.48653767,2813.8,2813.7,38.83550527]
["bitfinex","ETHUSD",1730987093918,0.48653767,2813.8,2813.7,0.83550527]
["bitfinex","ETHUSD",1730987094119,0.48653767,2813.8,2813.7,0.90655621]
["bitfinex","ETHUSD",1730987094333,0.48653767,2813.8,2813.7,38.83550527]
["bitfinex","ETHUSD",1730987096020,0.48653767,2813.8,2813.7,38.82550527]
["bitfinex","ETHUSD",1730987096406,0.48653767,2813.8,2813.7,38.83550527]
["bitfinex","ETHUSD",1730987097027,0.48653767,2813.8,2813.7,0.83550527]
["bitfinex","ETHUSD",1730987097736,0.48653767,2813.8,2813.7,0.28550527]
["bitfinex","ETHUSD",1730987099039,0.48653767,2813.8,2813.7,0.83550527]
["bitfinex","ETHUSD",1730987100656,0.48653767,2813.8,2813.7,0.27550527]
["bitfinex","ETHUSD",1730987101639,0.48653767,2813.8,2813.7,0.34656398]
["bitfinex","ETHUSD",1730987102357,0.48653767,2813.8,2813.7,0.82550527]
["bitfinex","ETHUSD",1730987103274,0.7854,2815.2,2814.4,0.01]
["bitfinex","ETHUSD",1730987103418,0.7854,2815.2,2814.4,0.56]
["bitfinex","ETHUSD",1730987104256,0.7854,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1730987104633,0.7854,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1730987104840,0.7854,2815.2,2814.9,0.04526609]
["bitfinex","ETHUSD",1730987105139,3.0,2815.7,2814.9,0.04526609]
["bitfinex","ETHUSD",1730987105140,20.7521,2815.0,2814.9,0.04526609]
["bitfinex","ETHUSD",1730987105343,20.7521,2815.0,2813.6,0.2286]
["bitfinex","ETHUSD",1730987105344,0.7521,2814.9,2813.6,0.2286]
["bitfinex","ETHUSD",1730987105731,0.7521,2814.9,2813.7,0.07105351]
["bitfinex","ETHUSD",1730987105959,0.7521,2814.9,2813.8,0.01]
["bitfinex","ETHUSD",1730987106173,2.5298,2814.9,2814.0,0.01]
["bitfinex","ETHUSD",1730987106353,2.5298,2814.9,2814.1,0.289645]
["bitfinex","ETHUSD",1730987106671,2.5298,2814.9,2813.8,0.05408169]
["bitfinex","ETHUSD",1730987106672,2.5298,2814.9,2813.8,3.0]
["bitfinex","ETHUSD",1730987106857,1.7777,2814.9,2813.9,0.04439681]
["bitfinex","ETHUSD",1730987107056,0.7835,2814.8,2813.9,0.04439681]
["bitfinex","ETHUSD",1730987107934,0.7835,2814.8,2814.0,0.55]
["bitfinex","ETHUSD",1730987108270,0.7835,2814.8,2814.2,0.55]
["bitfinex","ETHUSD",1730987108473,0.7835,2814.8,2814.3,0.04387825]
["bitfinex","ETHUSD",1730987108474,1.75458363,2814.8,2814.3,0.04387825]
["bitfinex","ETHUSD",1730987108645,0.8133,2814.7,2813.5,0.55]
["bitfinex","ETHUSD",1730987108847,0.8133,2814.6,2813.6,0.04419371]
["bitfinex","ETHUSD",1730987109156,0.8133,2814.6,2813.1,0.2286]
["bitfinex","ETHUSD",1730987109360,3.0,2814.7,2813.0,3.17490909]
["bitfinex","ETHUSD",1730987109361,0.7572,2814.4,2813.0,3.17490909]
["bitfinex","ETHUSD",1730987109731,0.7572,2814.4,2812.8,35.2386]
["bitfinex","ETHUSD",1730987109980,0.7572,2814.4,2812.6,3.76419205]
["bitfinex","ETHUSD",1730987110148,0.7572,2814.4,2812.9,0.04341947]
["bitfinex","ETHUSD",1730987110346,3.8141,2814.2,2812.3,0.2186]
["bitfinex","ETHUSD",1730987110662,0.8141,2814.0,2812.2,3.18490909]
["bitfinex","ETHUSD",1730987110866,0.8141,2814.0,2812.3,0.04411802]
["bitfinex","ETHUSD",1730987111580,0.8141,2814.0,2812.4,0.07109013]
["bitfinex","ETHUSD",1730987111920,0.8141,2814.0,2812.5,0.04404915]
["bitfinex","ETHUSD",1730987112058,0.8141,2814.0,2812.6,0.07109313]
["bitfinex","ETHUSD",1730987112258,0.8141,2814.0,2812.7,0.04395032]
["bitfinex","ETHUSD",1730987112959,0.7569,2813.9,2812.2,3.17490909]
["bitfinex","ETHUSD",1730987113160,0.7569,2813.7,2812.8,0.04346649]
["bitfinex","ETHUSD",1730987113498,0.7569,2813.7,2812.4,0.55]
["bitfinex","ETHUSD",1730987113697,0.7569,2813.7,2812.6,0.55]
["bitfinex","ETHUSD",1730987113992,0.7569,2813.7,2812.8,0.55]
["bitfinex","ETHUSD",1730987114201,0.7569,2813.7,2812.7,0.04390758]
["bitfinex","ETHUSD",1730987114407,0.7569,2813.7,2812.9,0.04380879]
["bitfinex","ETHUSD",1730987114560,3.7569,2813.7,2811.9,38.0]
["bitfinex","ETHUSD",1730987114757,0.7779,2813.5,2811.9,38.0]
["bitfinex","ETHUSD",1730987114960,0.7779,2813.5,2812.0,0.1158513]
["bitfinex","ETHUSD",1730987115259,0.7779,2813.5,2812.0,3.29076039]
["bitfinex","ETHUSD",1730987115971,0.7779,2813.5,2812.1,0.55]
["bitfinex","ETHUSD",1730987116174,0.7779,2813.5,2812.0,0.1158513]
["bitfinex","ETHUSD",1730987116175,0.7779,2813.5,2812.0,0.04475053]
["bitfinex","ETHUSD",1730987116486,0.7919,2813.3,2812.0,0.04475053]
["bitfinex","ETHUSD",1730987116664,0.7919,2813.3,2811.4,0.07111092]
["bitfinex","ETHUSD",1730987116863,0.7919,2813.3,2811.5,35.0]
["bitfinex","ETHUSD",1730987117063,0.7919,2813.3,2811.6,0.11474669]
["bitfinex","ETHUSD",1730987117262,3.17490909,2813.0,2811.6,0.04363571]
["bitfinex","ETHUSD",1730987117487,0.7734,2812.8,2810.9,0.01]
["bitfinex","ETHUSD",1730987117713,0.7734,2812.8,2811.0,0.04394169]
["bitfinex","ETHUSD",1730987117714,0.7596,2812.6,2811.0,0.04394169]
["bitfinex","ETHUSD",1730987118062,3.0,2812.5,2811.0,0.04394169]
["bitfinex","ETHUSD",1730987118276,0.7596,2812.4,2811.1,0.07112789]
["bitfinex","ETHUSD",1730987118489,0.7596,2812.4,2810.5,0.2186]
["bitfinex","ETHUSD",1730987118490,0.7596,2812.4,2811.2,0.04402514]
["bitfinex","ETHUSD",1730987118802,0.7973,2812.2,2810.5,0.2286]
["bitfinex","ETHUSD",1730987119187,0.7973,2812.2,2810.6,0.04432194]
["bitfinex","ETHUSD",1730987119911,0.7973,2812.2,2810.7,0.55]
["bitfinex","ETHUSD",1730987120123,0.7973,2812.2,2810.8,0.0443486]
["bitfinex","ETHUSD",1730987120306,3.7988,2812.1,2810.8,0.0443486]
["bitfinex","ETHUSD",1730987120509,0.8108,2811.9,2810.4,35.0]
["bitfinex","ETHUSD",1730987120677,0.8108,2811.9,2810.5,0.04461754]
["bitfinex","ETHUSD",1730987120883,0.7932,2811.8,2809.9,3.17490909]
["bitfinex","ETHUSD",1730987121080,0.7932,2811.8,2810.0,0.04486499]
["bitfinex","ETHUSD",1730987121081,0.8032,2811.8,2810.0,0.04486499]
["bitfinex","ETHUSD",1730987121284,0.7932,2811.6,2810.1,0.0711505]
["bitfinex","ETHUSD",1730987121508,0.7932,2811.4,2810.2,0.04480704]
["bitfinex","ETHUSD",1730987121817,0.7932,2811.4,2810.3,0.07114394]
["bitfinex","ETHUSD",1730987122183,0.7932,2811.4,2810.4,0.04479528]
["bitfinex","ETHUSD",1730987122385,0.7932,2811.4,2810.5,0.07114393]
["bitfinex","ETHUSD",1730987122582,2.5709,2811.4,2810.5,0.07114393]
["bitfinex","ETHUSD",1730987122926,2.5709,2811.4,2810.7,0.55]
["bitfinex","ETHUSD",1730987123163,2.5709,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1730987123304,2.5709,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1730987123520,2.5709,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987123819,2.5709,2811.4,2811.3,0.59438343]
["bitfinex","ETHUSD",1730987124916,2.5709,2811.4,2811.3,35.59438343]
["bitfinex","ETHUSD",1730987125122,2.5709,2811.4,2811.3,0.59438343]
["bitfinex","ETHUSD",1730987126889,2.5709,2811.4,2811.3,0.04438343]
["bitfinex","ETHUSD",1730987127090,2.5709,2811.4,2810.4,3.0]
["bitfinex","ETHUSD",1730987127288,0.7923,2811.3,2810.5,0.11626284]
["bitfinex","ETHUSD",1730987128023,0.7923,2811.3,2810.5,0.04512525]
["bitfinex","ETHUSD",1730987128403,0.7923,2811.3,2810.2,35.0]
["bitfinex","ETHUSD",1730987128630,0.7923,2811.3,2810.7,0.55]
["bitfinex","ETHUSD",1730987128995,0.7923,2811.2,2810.8,0.04497683]
["bitfinex","ETHUSD",1730987129405,0.7923,2811.2,2810.0,0.07114986]
["bitfinex","ETHUSD",1730987129806,0.7923,2811.2,2810.1,0.04528643]
["bitfinex","ETHUSD",1730987130002,0.7923,2811.2,2810.2,0.07114553]
["bitfinex","ETHUSD",1730987130331,0.7923,2811.2,2810.3,0.59525678]
["bitfinex","ETHUSD",1730987130539,0.7923,2811.2,2810.5,0.55]
["bitfinex","ETHUSD",1730987130691,1.7777,2811.4,2810.7,3.72490909]
["bitfinex","ETHUSD",1730987130891,1.7777,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1730987131109,1.7777,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1730987131311,1.7777,2811.4,2811.2,0.04483569]
["bitfinex","ETHUSD",1730987131506,1.7777,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987131728,1.7777,2811.4,2811.3,0.59478624]
["bitfinex","ETHUSD",1730987133695,1.7777,2811.4,2811.3,0.04478624]
["bitfinex","ETHUSD",1730987133889,2.82471,2811.4,2810.5,0.55]
["bitfinex","ETHUSD",1730987134094,2.565,2811.4,2810.7,0.55]
["bitfinex","ETHUSD",1730987134320,2.565,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1730987134532,2.565,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1730987135000,2.565,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987135203,2.565,2811.4,2811.2,0.04475103]
["bitfinex","ETHUSD",1730987135435,2.565,2811.4,2811.3,0.59470158]
["bitfinex","ETHUSD",1730987135740,2.565,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987137730,2.56158,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987137935,2.56071731,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987139210,0.7873,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987140540,2.565,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1730987140898,2.565,2811.4,2810.2,0.36538877]
["bitfinex","ETHUSD",1730987140899,0.8169,2811.3,2810.2,0.36538877]
["bitfinex","ETHUSD",1730987141212,0.8169,2811.3,2810.3,0.11641294]
["bitfinex","ETHUSD",1730987141899,0.8169,2811.3,2810.3,0.04526555]
["bitfinex","ETHUSD",1730987142111,0.8169,2811.3,2810.4,0.55]
["bitfinex","ETHUSD",1730987142314,0.8169,2811.3,2810.6,0.55]
["bitfinex","ETHUSD",1730987142609,0.8169,2811.3,2810.2,0.36538877]
["bitfinex","ETHUSD",1730987142610,0.8169,2811.3,2810.8,0.55]
["bitfinex","ETHUSD",1730987142815,0.8169,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1730987143194,0.8169,2811.3,2811.1,0.04486974]
["bitfinex","ETHUSD",1730987143393,0.8169,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1730987143842,0.8169,2811.3,2811.2,0.59482028]
["bitfinex","ETHUSD",1730987144017,0.8169,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1730987144209,0.8169,2811.3,2811.2,0.59485876]
["bitfinex","ETHUSD",1730987144413,0.8169,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1730987144603,0.8169,2811.3,2811.2,0.59485876]
["bitfinex","ETHUSD",1730987145302,1.7777,2811.4,2811.2,0.59485876]
["bitfinex","ETHUSD",1730987145536,1.7777,2811.4,2811.3,0.83972958]
["bitfinex","ETHUSD",1730987145739,0.94209395,2811.4,2811.3,0.84972958]
["bitfinex","ETHUSD",1730987145946,0.94209395,2811.4,2811.3,0.89431868]
["bitfinex","ETHUSD",1730987146741,0.7955,2812.7,2811.4,0.2286]
["bitfinex","ETHUSD",1730987146909,0.7955,2812.7,2811.8,3.2186]
["bitfinex","ETHUSD",1730987147100,0.01,2814.1,2811.8,3.2186]
["bitfinex","ETHUSD",1730987147101,0.7512,2813.3,2812.1,3.17490909]
["bitfinex","ETHUSD",1730987147303,0.7512,2813.3,2812.2,0.04394897]
["bitfinex","ETHUSD",1730987147497,0.7512,2813.3,2812.2,3.04394897]
["bitfinex","ETHUSD",1730987147737,0.7512,2813.3,2812.4,0.55]
["bitfinex","ETHUSD",1730987147938,1.7033,2813.3,2812.6,0.55]
["bitfinex","ETHUSD",1730987148161,0.9521,2813.3,2812.8,0.55]
["bitfinex","ETHUSD",1730987148351,0.9521,2813.3,2813.0,0.55]
["bitfinex","ETHUSD",1730987148500,0.9521,2813.3,2813.2,0.55]
["bitfinex","ETHUSD",1730987148703,0.9521,2813.3,2813.2,0.59304872]
["bitfinex","ETHUSD",1730987151651,0.9521,2813.3,2813.2,0.66412953]
["bitfinex","ETHUSD",1730987151803,0.9521,2813.3,2813.2,0.59304872]
["bitfinex","ETHUSD",1730987152246,0.9521,2813.3,2813.2,0.81164872]
["bitfinex","ETHUSD",1730987153509,0.4021,2813.3,2813.2,0.82164872]
["bitfinex","ETHUSD",1730987153718,0.7782,2814.5,2813.4,0.2286]
["bitfinex","ETHUSD",1730987153922,20.0,2815.0,2813.4,0.2286]
["bitfinex","ETHUSD",1730987153923,0.7782,2814.9,2813.8,3.0]
["bitfinex","ETHUSD",1730987154149,0.7782,2814.9,2813.9,0.33155079]
["bitfinex","ETHUSD",1730987154309,0.7782,2814.9,2813.9,0.2605034]
["bitfinex","ETHUSD",1730987155211,0.7782,2814.9,2814.0,0.07104757]
["bitfinex","ETHUSD",1730987155458,20.0,2815.0,2814.1,3.17490909]
["bitfinex","ETHUSD",1730987155767,20.0,2815.0,2814.2,0.62104522]
["bitfinex","ETHUSD",1730987155905,20.0,2815.0,2814.2,3.55]
["bitfinex","ETHUSD",1730987156109,20.0,2815.0,2814.4,0.55]
["bitfinex","ETHUSD",1730987156335,20.0,2815.0,2814.9,3.94350909]
["bitfinex","ETHUSD",1730987156650,20.0,2815.0,2814.9,0.80970104]
["bitfinex","ETHUSD",1730987158420,20.0,2815.0,2814.9,0.59110104]
["bitfinex","ETHUSD",1730987161232,20.0,2815.0,2814.9,3.98461013]
["bitfinex","ETHUSD",1730987161436,20.0,2815.0,2814.9,6.99461013]
["bitfinex","ETHUSD",1730987162561,20.0,2815.0,2814.9,0.80970104]
["bitfinex","ETHUSD",1730987162934,20.0,2815.0,2814.9,0.04110104]
["bitfinex","ETHUSD",1730987163174,20.0,2815.0,2814.9,0.11213924]
["bitfinex","ETHUSD",1730987163343,20.0,2815.0,2814.9,0.25970104]
["bitfinex","ETHUSD",1730987164222,20.0,2815.0,2814.9,0.80970104]
["bitfinex","ETHUSD",1730987166362,19.45,2815.0,2814.9,0.80970104]
["bitfinex","ETHUSD",1730987166528,6.37103683,2815.0,2814.9,0.80970104]
["bitfinex","ETHUSD",1730987166724,0.7673,2816.4,2815.4,0.2186]
["bitfinex","ETHUSD",1730987166958,0.7673,2816.4,2815.9,3.0]
["bitfinex","ETHUSD",1730987167559,0.7673,2816.4,2816.0,0.11060299]
["bitfinex","ETHUSD",1730987167767,0.7673,2816.4,2816.0,0.03959772]
["bitfinex","ETHUSD",1730987167933,0.7673,2816.4,2816.0,0.11060376]
["bitfinex","ETHUSD",1730987168128,0.7673,2816.4,2816.0,0.03959772]
["bitfinex","ETHUSD",1730987168375,0.7673,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1730987168708,0.7673,2816.4,2816.1,0.58933914]
["bitfinex","ETHUSD",1730987169071,0.7673,2816.4,2816.1,0.03933914]
["bitfinex","ETHUSD",1730987169268,0.7673,2816.4,2815.3,0.55]
["bitfinex","ETHUSD",1730987169472,0.7673,2816.4,2815.4,0.07101192]
["bitfinex","ETHUSD",1730987169714,0.7673,2816.4,2815.4,0.1106628]
["bitfinex","ETHUSD",1730987170581,0.7673,2816.4,2815.4,0.03965088]
["bitfinex","ETHUSD",1730987170788,0.7673,2816.4,2815.5,0.55]
["bitfinex","ETHUSD",1730987171013,0.7673,2816.4,2815.6,0.07101683]
["bitfinex","ETHUSD",1730987171210,0.7673,2816.4,2815.7,0.55]
["bitfinex","ETHUSD",1730987171579,0.7673,2816.4,2815.8,0.03954574]
["bitfinex","ETHUSD",1730987171809,0.7673,2816.4,2815.8,0.1105626]
["bitfinex","ETHUSD",1730987172108,0.7673,2816.4,2815.8,0.07101686]
["bitfinex","ETHUSD",1730987172307,0.7673,2816.4,2815.9,0.03952969]
["bitfinex","ETHUSD",1730987172820,0.7673,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1730987173337,0.7673,2816.4,2816.1,0.03931866]
["bitfinex","ETHUSD",1730987173910,0.7673,2816.4,2816.1,0.1103291]
["bitfinex","ETHUSD",1730987174419,0.7673,2816.4,2816.1,0.03931866]
["bitfinex","ETHUSD",1730987175124,0.7673,2816.4,2815.1,0.55]
["bitfinex","ETHUSD",1730987175275,0.7673,2816.4,2815.3,0.55]
["bitfinex","ETHUSD",1730987175479,0.7673,2816.4,2815.5,0.55]
["bitfinex","ETHUSD",1730987175788,0.7673,2816.4,2815.7,0.55]
["bitfinex","ETHUSD",1730987176025,0.7673,2816.4,2815.8,0.07101881]
["bitfinex","ETHUSD",1730987176402,0.7673,2816.4,2815.9,0.03971268]
["bitfinex","ETHUSD",1730987176608,0.7673,2816.4,2815.7,0.55]
["bitfinex","ETHUSD",1730987176841,0.7673,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1730987177048,0.7673,2816.4,2816.0,0.07100851]
["bitfinex","ETHUSD",1730987177248,0.7673,2816.4,2816.0,0.03966339]
["bitfinex","ETHUSD",1730987177617,0.7673,2816.4,2815.2,0.2186]
["bitfinex","ETHUSD",1730987177618,0.7673,2816.4,2815.3,0.55]
["bitfinex","ETHUSD",1730987178021,0.7673,2816.4,2815.5,0.55]
["bitfinex","ETHUSD",1730987178351,0.7673,2816.4,2815.6,0.11092368]
["bitfinex","ETHUSD",1730987179669,0.7673,2816.4,2815.6,0.11092373]
["bitfinex","ETHUSD",1730987180224,0.7673,2816.4,2815.7,0.55]
["bitfinex","ETHUSD",1730987180431,0.787,2816.8,2815.8,0.28961174]
["bitfinex","ETHUSD",1730987180733,0.787,2816.8,2815.8,0.32943783]
["bitfinex","ETHUSD",1730987180946,0.787,2816.8,2815.8,0.25842609]
["bitfinex","ETHUSD",1730987181123,0.787,2816.8,2815.9,0.07101246]
["bitfinex","ETHUSD",1730987181330,0.787,2816.8,2816.0,0.03971963]
["bitfinex","ETHUSD",1730987181636,0.787,2816.8,2815.9,0.55]
["bitfinex","ETHUSD",1730987181949,0.787,2816.8,2816.0,0.03971963]
["bitfinex","ETHUSD",1730987183158,0.787,2816.8,2816.0,0.11072765]
["bitfinex","ETHUSD",1730987183360,0.787,2816.8,2816.1,0.55]
["bitfinex","ETHUSD",1730987183593,0.787,2816.8,2816.2,0.07100212]
["bitfinex","ETHUSD",1730987183787,0.787,2816.8,2816.2,0.11112517]
["bitfinex","ETHUSD",1730987183945,0.787,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1730987184288,0.50556838,2816.9,2816.4,0.11102393]
["bitfinex","ETHUSD",1730987184588,0.50556838,2816.9,2816.5,0.2186]
["bitfinex","ETHUSD",1730987184895,0.1348493,2816.9,2816.6,0.07099603]
["bitfinex","ETHUSD",1730987185050,0.1348493,2816.9,2816.6,0.11112109]
["bitfinex","ETHUSD",1730987185469,0.1348493,2816.9,2816.7,0.07099375]
["bitfinex","ETHUSD",1730987185881,0.1348493,2816.9,2816.8,0.03988047]
["bitfinex","ETHUSD",1730987186574,0.1348493,2816.9,2816.5,0.2186]
["bitfinex","ETHUSD",1730987186772,0.1348493,2816.9,2816.8,0.0398712]
["bitfinex","ETHUSD",1730987187095,0.1348493,2816.9,2816.8,0.55]
["bitfinex","ETHUSD",1730987187386,0.1348493,2816.9,2816.8,0.58987315]
["bitfinex","ETHUSD",1730987188389,0.8303,2818.3,2817.0,0.55]
["bitfinex","ETHUSD",1730987188591,0.8303,2818.3,2817.2,0.55]
["bitfinex","ETHUSD",1730987188751,0.8303,2818.3,2817.4,0.55]
["bitfinex","ETHUSD",1730987189084,0.8303,2818.3,2817.6,0.55]
["bitfinex","ETHUSD",1730987189290,0.8116,2818.8,2817.8,0.55]
["bitfinex","ETHUSD",1730987190159,0.8116,2818.8,2817.2,3.17490909]
["bitfinex","ETHUSD",1730987190160,0.7921,2819.2,2818.0,0.55]
["bitfinex","ETHUSD",1730987190349,0.7821,2819.2,2818.2,0.55]
["bitfinex","ETHUSD",1730987190555,0.7821,2819.2,2818.4,0.55]
["bitfinex","ETHUSD",1730987190768,0.55510781,2819.0,2818.3,0.2186]
["bitfinex","ETHUSD",1730987191084,0.55510781,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1730987194275,0.55510781,2819.0,2818.5,0.0709442]
["bitfinex","ETHUSD",1730987194480,0.55510781,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1730987195052,0.55510781,2819.0,2818.0,0.2186]
["bitfinex","ETHUSD",1730987195380,3.17490909,2819.2,2817.2,3.17490909]
["bitfinex","ETHUSD",1730987195381,0.791,2818.9,2817.3,0.2186]
["bitfinex","ETHUSD",1730987195552,0.791,2818.9,2817.3,0.28955462]
["bitfinex","ETHUSD",1730987195754,0.791,2818.9,2817.4,0.03508806]
["bitfinex","ETHUSD",1730987195982,0.791,2818.9,2817.5,0.07095858]
["bitfinex","ETHUSD",1730987196284,1.1701,2818.9,2817.6,0.2186]
["bitfinex","ETHUSD",1730987196483,1.1701,2818.9,2817.7,0.55]
["bitfinex","ETHUSD",1730987196897,1.1701,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1730987197385,1.1701,2818.9,2817.7,0.55]
["bitfinex","ETHUSD",1730987198362,0.7724,2818.7,2817.6,0.2186]
["bitfinex","ETHUSD",1730987198592,0.7724,2818.7,2816.6,0.01]
["bitfinex","ETHUSD",1730987198593,3.0,2818.3,2817.0,0.2186]
["bitfinex","ETHUSD",1730987198920,0.7724,2818.2,2817.0,0.2186]
["bitfinex","ETHUSD",1730987199627,3.17490909,2817.6,2816.4,0.2186]
["bitfinex","ETHUSD",1730987199785,0.7866,2817.4,2816.4,0.2186]
["bitfinex","ETHUSD",1730987200419,0.7866,2817.4,2816.0,0.2186]
["bitfinex","ETHUSD",1730987200617,0.7966,2817.4,2816.0,0.2186]
["bitfinex","ETHUSD",1730987200924,0.01,2817.3,2816.1,0.03354648]
["bitfinex","ETHUSD",1730987201125,0.7866,2817.4,2816.1,0.03354648]
["bitfinex","ETHUSD",1730987201330,0.7726,2817.2,2816.1,0.03354648]
["bitfinex","ETHUSD",1730987201635,0.7726,2817.2,2815.8,0.07100805]
["bitfinex","ETHUSD",1730987201786,0.7726,2817.2,2816.2,0.03267437]
["bitfinex","ETHUSD",1730987201987,0.7726,2817.2,2815.8,0.07100805]
["bitfinex","ETHUSD",1730987202401,0.7726,2817.2,2815.9,0.03282219]
["bitfinex","ETHUSD",1730987203386,0.7726,2817.2,2816.0,0.55]
["bitfinex","ETHUSD",1730987203823,0.7726,2817.2,2816.1,0.03376906]
["bitfinex","ETHUSD",1730987204184,0.01,2816.9,2816.1,0.03376906]
["bitfinex","ETHUSD",1730987204526,3.01,2817.1,2815.4,0.58170297]
["bitfinex","ETHUSD",1730987204527,3.17490909,2816.8,2815.5,0.0710165]
["bitfinex","ETHUSD",1730987204688,0.7566,2817.1,2815.6,0.26302527]
["bitfinex","ETHUSD",1730987204886,0.7566,2817.1,2815.6,0.25302527]
["bitfinex","ETHUSD",1730987205183,0.7566,2816.8,2815.6,0.25302527]
["bitfinex","ETHUSD",1730987205681,0.7566,2816.8,2815.3,0.2186]
["bitfinex","ETHUSD",1730987205912,0.39415091,2816.7,2815.4,0.10587114]
["bitfinex","ETHUSD",1730987206141,0.39415091,2816.7,2815.4,0.03485268]
["bitfinex","ETHUSD",1730987206530,0.37075636,2816.6,2815.4,0.03485268]
["bitfinex","ETHUSD",1730987206926,0.37075636,2816.6,2815.4,0.10587119]
["bitfinex","ETHUSD",1730987207344,0.37075636,2816.6,2815.5,0.2186]
["bitfinex","ETHUSD",1730987207648,0.37075636,2816.6,2815.6,0.10647075]
["bitfinex","ETHUSD",1730987207850,0.37075636,2816.6,2815.7,0.55]
["bitfinex","ETHUSD",1730987208217,0.37075636,2816.6,2815.9,0.55]
["bitfinex","ETHUSD",1730987208417,0.37075636,2816.6,2816.0,0.2896067]
["bitfinex","ETHUSD",1730987208712,0.37075636,2816.6,2816.1,0.03459381]
["bitfinex","ETHUSD",1730987209714,3.0,2817.2,2816.1,0.03459381]
["bitfinex","ETHUSD",1730987209715,0.7627,2817.2,2816.2,0.07100646]
["bitfinex","ETHUSD",1730987209920,0.7627,2817.2,2816.3,0.10549622]
["bitfinex","ETHUSD",1730987210156,0.7627,2817.2,2816.3,0.03449521]
["bitfinex","ETHUSD",1730987210327,0.7627,2817.2,2816.1,0.55]
["bitfinex","ETHUSD",1730987210528,0.7627,2817.2,2816.2,35.0]
["bitfinex","ETHUSD",1730987210728,0.7627,2817.2,2816.3,0.0344697]
["bitfinex","ETHUSD",1730987211114,0.39376091,2817.1,2816.0,0.2186]
["bitfinex","ETHUSD",1730987211321,0.39376091,2817.1,2816.1,0.55]
["bitfinex","ETHUSD",1730987211629,0.7627,2817.2,2816.1,0.55]
["bitfinex","ETHUSD",1730987211843,0.7627,2817.2,2816.3,0.55]
["bitfinex","ETHUSD",1730987212028,0.7627,2817.2,2816.2,0.03386268]
["bitfinex","ETHUSD",1730987212242,0.7627,2817.2,2816.4,0.03376414]
["bitfinex","ETHUSD",1730987212432,0.7627,2817.2,2816.4,0.07099919]
["bitfinex","ETHUSD",1730987212630,0.7627,2817.2,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987212848,1.48710085,2818.0,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987212849,0.8116,2817.5,2816.7,0.2186]
["bitfinex","ETHUSD",1730987213051,0.8116,2817.5,2816.8,0.07099339]
["bitfinex","ETHUSD",1730987213257,0.8116,2817.5,2816.8,0.10544119]
["bitfinex","ETHUSD",1730987213595,0.8116,2817.5,2816.7,0.2186]
["bitfinex","ETHUSD",1730987213891,0.8116,2817.5,2816.4,0.2186]
["bitfinex","ETHUSD",1730987214177,0.8116,2817.5,2816.5,0.07099826]
["bitfinex","ETHUSD",1730987214379,0.8116,2817.5,2816.6,0.03454638]
["bitfinex","ETHUSD",1730987214380,1.21025091,2817.5,2816.6,0.03454638]
["bitfinex","ETHUSD",1730987214955,1.21025091,2817.5,2816.4,0.2186]
["bitfinex","ETHUSD",1730987215157,1.21025091,2817.5,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987215459,1.22025091,2817.5,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987216351,1.21025091,2817.5,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987216560,0.42102509,2817.4,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987217573,1.11782563,2817.8,2816.5,0.03459567]
["bitfinex","ETHUSD",1730987217574,4.10782563,2817.9,2816.6,0.55]
["bitfinex","ETHUSD",1730987217805,0.38068178,2818.1,2816.9,0.55]
["bitfinex","ETHUSD",1730987217963,0.01,2818.0,2816.8,0.2186]
["bitfinex","ETHUSD",1730987218160,0.7782,2817.7,2816.2,0.2186]
["bitfinex","ETHUSD",1730987218474,3.17490909,2817.5,2816.3,0.58416444]
["bitfinex","ETHUSD",1730987218677,0.31849091,2817.4,2816.3,0.58416444]
["bitfinex","ETHUSD",1730987218910,0.31849091,2817.4,2816.2,0.2186]
["bitfinex","ETHUSD",1730987218911,0.7782,2817.3,2816.2,0.2186]
["bitfinex","ETHUSD",1730987219093,0.7782,2817.3,2816.4,0.03411515]
["bitfinex","ETHUSD",1730987219405,0.7782,2817.3,2816.2,0.2186]
["bitfinex","ETHUSD",1730987219406,0.7782,2817.3,2816.5,0.03313885]
["bitfinex","ETHUSD",1730987219766,0.7782,2817.3,2816.2,0.2186]
["bitfinex","ETHUSD",1730987219980,0.7782,2817.3,2816.3,0.10527104]
["bitfinex","ETHUSD",1730987220365,0.7782,2817.3,2816.3,0.03426762]
["bitfinex","ETHUSD",1730987220568,0.7782,2817.3,2816.4,0.55]
["bitfinex","ETHUSD",1730987220892,0.7782,2817.3,2816.5,0.03366679]
["bitfinex","ETHUSD",1730987221670,0.7782,2817.3,2816.5,0.10466556]
["bitfinex","ETHUSD",1730987222212,0.7782,2817.3,2816.5,0.03366679]
["bitfinex","ETHUSD",1730987222360,0.7769,2817.9,2816.8,0.55]
["bitfinex","ETHUSD",1730987222565,0.7769,2817.9,2817.0,0.55]
["bitfinex","ETHUSD",1730987222870,0.7769,2817.9,2817.2,0.2186]
["bitfinex","ETHUSD",1730987223079,0.7769,2817.9,2817.3,0.07098094]
["bitfinex","ETHUSD",1730987223263,0.7769,2817.9,2817.3,0.10422861]
["bitfinex","ETHUSD",1730987223603,0.7769,2817.9,2817.3,0.07098022]
["bitfinex","ETHUSD",1730987224208,0.7769,2817.9,2817.4,0.03317988]
["bitfinex","ETHUSD",1730987224705,0.7769,2817.9,2817.2,0.2186]
["bitfinex","ETHUSD",1730987224912,0.7769,2817.9,2816.9,0.2186]
["bitfinex","ETHUSD",1730987225078,0.7769,2817.9,2817.3,0.03375356]
["bitfinex","ETHUSD",1730987225277,0.37057787,2817.8,2817.3,0.03375356]
["bitfinex","ETHUSD",1730987225579,0.37057787,2817.8,2816.9,0.2186]
["bitfinex","ETHUSD",1730987225580,0.37057787,2817.8,2817.4,0.0337043]
["bitfinex","ETHUSD",1730987225909,0.37057787,2817.8,2817.0,0.55]
["bitfinex","ETHUSD",1730987226278,0.37057787,2817.8,2817.1,0.03385209]
["bitfinex","ETHUSD",1730987227484,0.37057787,2817.8,2817.1,0.10483428]
["bitfinex","ETHUSD",1730987227684,0.37057787,2817.8,2817.3,0.2186]
["bitfinex","ETHUSD",1730987227891,0.37057787,2817.8,2817.4,0.07097788]
["bitfinex","ETHUSD",1730987228302,0.7647,2818.2,2817.4,0.07097788]
["bitfinex","ETHUSD",1730987228474,1.13523627,2818.2,2817.5,0.03346493]
["bitfinex","ETHUSD",1730987228680,1.13523627,2818.2,2817.4,0.07097788]
["bitfinex","ETHUSD",1730987230927,1.13523627,2818.2,2817.3,0.2186]
["bitfinex","ETHUSD",1730987231276,0.43101454,2818.1,2817.3,0.2186]
["bitfinex","ETHUSD",1730987232996,4.13523627,2818.2,2817.3,0.2186]
["bitfinex","ETHUSD",1730987233180,4.13523627,2818.2,2817.4,0.07098181]
["bitfinex","ETHUSD",1730987233181,0.37053627,2818.2,2817.4,0.07098181]
["bitfinex","ETHUSD",1730987233605,0.8254,2818.4,2817.6,0.2186]
["bitfinex","ETHUSD",1730987233810,3.17490909,2818.7,2817.7,0.07096989]
["bitfinex","ETHUSD",1730987233811,0.8254,2818.7,2817.7,0.07096989]
["bitfinex","ETHUSD",1730987234006,0.8254,2818.7,2817.7,0.10460174]
["bitfinex","ETHUSD",1730987234221,0.8254,2818.7,2817.8,0.2186]
["bitfinex","ETHUSD",1730987234405,0.8254,2818.7,2817.9,0.07096646]
["bitfinex","ETHUSD",1730987234908,0.8254,2818.7,2817.8,0.2186]
["bitfinex","ETHUSD",1730987234909,0.8254,2818.7,2818.0,0.03260106]
["bitfinex","ETHUSD",1730987235293,0.8254,2818.7,2817.8,0.2186]
["bitfinex","ETHUSD",1730987235493,3.17490909,2818.7,2817.2,0.2186]
["bitfinex","ETHUSD",1730987235718,1.13089091,2818.6,2817.3,0.55]
["bitfinex","ETHUSD",1730987235907,1.13089091,2818.6,2817.3,0.58281339]
["bitfinex","ETHUSD",1730987236102,1.13089091,2818.6,2817.3,0.55]
["bitfinex","ETHUSD",1730987236423,1.13089091,2818.6,2817.4,0.10376881]
["bitfinex","ETHUSD",1730987236424,4.13089091,2818.6,2817.4,0.10376881]
["bitfinex","ETHUSD",1730987236983,4.13089091,2818.6,2817.4,0.0327941]
["bitfinex","ETHUSD",1730987237184,0.73158,2818.5,2817.4,0.0327941]
["bitfinex","ETHUSD",1730987238018,0.74158,2818.5,2817.4,0.0327941]
["bitfinex","ETHUSD",1730987238386,0.74158,2818.5,2817.2,0.2186]
["bitfinex","ETHUSD",1730987239411,0.73158,2818.5,2817.2,0.2186]
["bitfinex","ETHUSD",1730987239603,0.74158,2818.5,2817.2,0.2186]
["bitfinex","ETHUSD",1730987239808,0.48724709,2818.4,2817.2,0.2186]
["bitfinex","ETHUSD",1730987240008,0.7752,2818.3,2817.2,0.2186]
["bitfinex","ETHUSD",1730987240539,0.7852,2818.3,2817.2,0.2186]
["bitfinex","ETHUSD",1730987241034,0.7752,2818.3,2817.2,0.2186]
["bitfinex","ETHUSD",1730987241248,1.10782563,2818.6,2816.5,0.17859082]
["bitfinex","ETHUSD",1730987241249,1.89342563,2818.6,2817.4,0.2186]
["bitfinex","ETHUSD",1730987241398,0.7856,2818.6,2817.6,0.2186]
["bitfinex","ETHUSD",1730987241599,1.18165091,2818.6,2817.7,0.07097239]
["bitfinex","ETHUSD",1730987241800,1.18165091,2818.6,2817.6,0.2186]
["bitfinex","ETHUSD",1730987242404,1.18165091,2818.6,2817.7,0.03261362]
["bitfinex","ETHUSD",1730987242614,1.18165091,2818.6,2817.7,0.10358609]
["bitfinex","ETHUSD",1730987243111,1.18165091,2818.6,2817.7,0.07097247]
["bitfinex","ETHUSD",1730987243328,1.18165091,2818.6,2817.8,0.0325644]
["bitfinex","ETHUSD",1730987243329,0.435656,2818.5,2817.8,0.0325644]
["bitfinex","ETHUSD",1730987243503,1.10782563,2819.0,2818.1,0.2186]
["bitfinex","ETHUSD",1730987243710,1.47710085,2819.2,2817.5,0.01]
["bitfinex","ETHUSD",1730987243711,1.10782563,2819.2,2818.2,0.55]
["bitfinex","ETHUSD",1730987244042,4.28273472,2819.3,2818.3,0.2186]
["bitfinex","ETHUSD",1730987244418,3.17490909,2819.3,2818.3,0.2186]
["bitfinex","ETHUSD",1730987244610,0.7743,2819.4,2818.3,0.2186]
["bitfinex","ETHUSD",1730987245013,1.4783484,2819.6,2818.3,0.2186]
["bitfinex","ETHUSD",1730987245212,0.37052277,2819.6,2818.3,0.2186]
["bitfinex","ETHUSD",1730987245505,1.07870353,2819.6,2818.3,0.2186]
["bitfinex","ETHUSD",1730987246341,4.07870353,2819.6,2818.3,0.2186]
["bitfinex","ETHUSD",1730987246814,3.70818076,2819.6,2818.3,0.2186]
["bitfinex","ETHUSD",1730987247017,0.70818076,2819.6,2818.6,0.55]
["bitfinex","ETHUSD",1730987247223,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987247845,0.1348493,2819.7,2818.8,0.03172371]
["bitfinex","ETHUSD",1730987248252,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987248746,0.1348493,2819.7,2818.8,0.03177931]
["bitfinex","ETHUSD",1730987249154,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987249516,0.1348493,2819.7,2818.8,0.03364527]
["bitfinex","ETHUSD",1730987249751,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987250262,0.1348493,2819.7,2818.8,0.03365618]
["bitfinex","ETHUSD",1730987250757,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987251120,0.1348493,2819.7,2818.8,0.03167187]
["bitfinex","ETHUSD",1730987251320,0.1348493,2819.7,2818.7,0.2186]
["bitfinex","ETHUSD",1730987251719,0.1348493,2819.7,2818.4,0.55]
["bitfinex","ETHUSD",1730987251720,0.1348493,2819.7,2818.9,0.2186]
["bitfinex","ETHUSD",1730987252156,0.1348493,2819.7,2819.0,0.25019668]
["bitfinex","ETHUSD",1730987252357,0.1348493,2819.7,2819.0,0.2186]
["bitfinex","ETHUSD",1730987256432,0.54532514,2819.7,2819.0,0.2186]
["bitfinex","ETHUSD",1730987257274,0.1348493,2819.7,2819.0,0.2186]
["bitfinex","ETHUSD",1730987257835,2.56911488,2819.6,2817.9,0.2186]
["bitfinex","ETHUSD",1730987258168,0.1348493,2819.7,2818.0,0.2186]
["bitfinex","ETHUSD",1730987258361,0.1348493,2819.7,2818.1,0.2186]
["bitfinex","ETHUSD",1730987258669,0.1348493,2819.7,2818.3,3.2186]
["bitfinex","ETHUSD",1730987258872,0.1348493,2819.7,2818.4,0.2186]
["bitfinex","ETHUSD",1730987259039,0.1348493,2819.7,2818.5,0.55]
["bitfinex","ETHUSD",1730987259383,0.1348493,2819.7,2818.6,0.2186]
["bitfinex","ETHUSD",1730987259532,0.48474572,2819.7,2818.6,0.2186]
["bitfinex","ETHUSD",1730987259739,2.56911488,2819.6,2818.6,0.2186]
["bitfinex","ETHUSD",1730987260745,0.7969,2819.5,2818.6,0.2186]
["bitfinex","ETHUSD",1730987260946,2.56911488,2818.9,2817.6,0.2186]
["bitfinex","ETHUSD",1730987261184,2.56911488,2818.6,2817.6,0.2186]
["bitfinex","ETHUSD",1730987261680,2.91558751,2818.6,2817.6,0.2186]
["bitfinex","ETHUSD",1730987261979,2.56911488,2818.3,2817.0,0.2199]
["bitfinex","ETHUSD",1730987262179,2.56911488,2818.3,2817.2,0.2199]
["bitfinex","ETHUSD",1730987262830,2.56911488,2818.3,2817.3,0.03347092]
["bitfinex","ETHUSD",1730987263031,3.0,2818.2,2817.2,0.2199]
["bitfinex","ETHUSD",1730987263171,0.55691149,2818.1,2817.2,0.2199]
["bitfinex","ETHUSD",1730987263513,0.55691149,2818.1,2817.3,0.04309679]
["bitfinex","ETHUSD",1730987263669,0.55691149,2818.1,2817.2,0.2199]
["bitfinex","ETHUSD",1730987264075,3.0,2818.2,2817.3,0.03952858]
["bitfinex","ETHUSD",1730987264300,0.7754,2818.1,2817.3,0.03952858]
["bitfinex","ETHUSD",1730987264476,0.7754,2818.1,2817.2,0.2199]
["bitfinex","ETHUSD",1730987264907,0.7754,2818.1,2817.3,0.03952858]
["bitfinex","ETHUSD",1730987265411,0.01,2818.4,2817.2,0.2199]
["bitfinex","ETHUSD",1730987265412,0.8274,2818.4,2817.2,0.2199]
["bitfinex","ETHUSD",1730987265735,0.8274,2818.4,2817.3,0.0333669]
["bitfinex","ETHUSD",1730987265869,4.33517122,2818.7,2817.4,0.2199]
["bitfinex","ETHUSD",1730987266505,4.33517122,2818.7,2817.6,0.2199]
["bitfinex","ETHUSD",1730987266899,3.53657122,2818.7,2817.6,0.2199]
["bitfinex","ETHUSD",1730987267275,0.37054243,2818.7,2817.6,0.2199]
["bitfinex","ETHUSD",1730987267774,0.37054243,2818.7,2817.7,0.03349758]
["bitfinex","ETHUSD",1730987270698,0.37054243,2818.7,2817.6,0.2199]
["bitfinex","ETHUSD",1730987271277,0.37054243,2818.7,2817.7,0.03158287]
["bitfinex","ETHUSD",1730987271278,3.0,2818.6,2817.7,0.03158287]
["bitfinex","ETHUSD",1730987271471,1.41155712,2818.5,2817.7,0.03158287]
["bitfinex","ETHUSD",1730987273117,1.41155712,2818.5,2817.6,0.2199]
["bitfinex","ETHUSD",1730987273479,3.0,2818.6,2817.6,0.2199]
["bitfinex","ETHUSD",1730987274210,0.7573,2818.5,2817.6,0.2199]
["bitfinex","ETHUSD",1730987275230,3.16602879,2818.3,2817.6,0.2199]
["bitfinex","ETHUSD",1730987275528,3.16602879,2818.3,2816.1,0.39292005]
["bitfinex","ETHUSD",1730987275529,3.0,2818.2,2816.8,0.2199]
["bitfinex","ETHUSD",1730987275719,0.61660288,2818.1,2816.8,0.2199]
["bitfinex","ETHUSD",1730987276227,0.7773,2818.5,2816.3,0.36654416]
["bitfinex","ETHUSD",1730987276228,0.7573,2818.5,2817.0,0.2199]
["bitfinex","ETHUSD",1730987276392,3.0,2818.6,2817.1,0.29088098]
["bitfinex","ETHUSD",1730987276717,3.0,2818.6,2817.3,0.2199]
["bitfinex","ETHUSD",1730987281498,3.01,2818.6,2817.3,0.2199]
["bitfinex","ETHUSD",1730987281992,3.0,2818.6,2817.3,0.2199]
["bitfinex","ETHUSD",1730987282185,0.65365712,2818.5,2817.3,0.2199]
["bitfinex","ETHUSD",1730987282813,0.37053322,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987285496,3.37053322,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987286240,3.38053322,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987286438,2.57170872,2818.2,2817.3,0.2199]
["bitfinex","ETHUSD",1730987286608,0.25717087,2818.1,2817.3,0.2199]
["bitfinex","ETHUSD",1730987287140,3.25717087,2818.1,2817.3,0.2199]
["bitfinex","ETHUSD",1730987287296,2.57170872,2817.9,2817.3,0.2199]
["bitfinex","ETHUSD",1730987287818,3.7827,2817.8,2816.2,0.36643333]
["bitfinex","ETHUSD",1730987288018,0.63544087,2817.7,2816.3,0.2199]
["bitfinex","ETHUSD",1730987288352,2.57170872,2817.6,2816.3,0.2199]
["bitfinex","ETHUSD",1730987289803,2.57170872,2817.6,2816.5,0.2199]
["bitfinex","ETHUSD",1730987290204,2.57170872,2817.6,2816.6,0.03216804]
["bitfinex","ETHUSD",1730987290417,2.57170872,2817.6,2816.5,0.2199]
["bitfinex","ETHUSD",1730987290617,0.32171496,2817.5,2816.5,0.2199]
["bitfinex","ETHUSD",1730987290843,0.63544087,2817.7,2816.5,0.2199]
["bitfinex","ETHUSD",1730987291045,0.63544087,2817.7,2816.6,0.03216039]
["bitfinex","ETHUSD",1730987291251,0.63544087,2817.7,2816.6,0.25206039]
["bitfinex","ETHUSD",1730987291404,3.0,2817.8,2816.6,0.25206039]
["bitfinex","ETHUSD",1730987292311,2.57170872,2818.2,2816.6,0.25206039]
["bitfinex","ETHUSD",1730987292650,2.57170872,2818.2,2816.8,0.2199]
["bitfinex","ETHUSD",1730987292804,2.57170872,2818.2,2817.0,0.2199]
["bitfinex","ETHUSD",1730987293233,2.57170872,2818.2,2817.2,0.2199]
["bitfinex","ETHUSD",1730987293414,0.25717087,2818.1,2817.2,0.2199]
["bitfinex","ETHUSD",1730987293657,3.25717087,2818.1,2817.2,0.2199]
["bitfinex","ETHUSD",1730987294446,2.57170872,2818.2,2817.2,0.2199]
["bitfinex","ETHUSD",1730987294652,3.37053322,2818.4,2817.2,0.2199]
["bitfinex","ETHUSD",1730987294653,0.37053322,2818.4,2817.2,0.2199]
["bitfinex","ETHUSD",1730987294803,0.37053322,2818.4,2817.4,0.2199]
["bitfinex","ETHUSD",1730987295004,0.37053322,2818.4,2817.6,0.2199]
["bitfinex","ETHUSD",1730987295210,0.37053322,2818.4,2817.8,0.2199]
["bitfinex","ETHUSD",1730987298219,0.29422419,2818.3,2817.8,0.2199]
["bitfinex","ETHUSD",1730987298547,0.37053322,2818.4,2817.8,0.2199]
["bitfinex","ETHUSD",1730987298954,3.0,2818.7,2817.8,0.2199]
["bitfinex","ETHUSD",1730987298955,2.57170872,2818.8,2817.8,0.2199]
["bitfinex","ETHUSD",1730987299157,0.7789,2819.2,2817.8,0.2199]
["bitfinex","ETHUSD",1730987299158,3.0,2819.0,2817.8,0.2199]
["bitfinex","ETHUSD",1730987299503,3.0,2819.0,2818.0,0.2199]
["bitfinex","ETHUSD",1730987299752,2.57170872,2819.1,2818.0,0.2199]
["bitfinex","ETHUSD",1730987299982,2.90676959,2819.1,2818.0,0.2199]
["bitfinex","ETHUSD",1730987300539,2.90676959,2819.1,2818.1,0.2199]
["bitfinex","ETHUSD",1730987304634,4.01459522,2819.1,2818.1,0.2199]
["bitfinex","ETHUSD",1730987305355,2.90676959,2819.1,2818.1,0.2199]
["bitfinex","ETHUSD",1730987305536,4.01459522,2819.1,2818.1,0.2199]
["bitfinex","ETHUSD",1730987305742,0.47934952,2819.0,2818.1,0.2199]
["bitfinex","ETHUSD",1730987307956,0.33506087,2819.1,2818.1,0.2199]
["bitfinex","ETHUSD",1730987308700,0.33506087,2819.1,2818.3,0.2199]
["bitfinex","ETHUSD",1730987312890,2.90676959,2819.1,2818.3,0.2199]
["bitfinex","ETHUSD",1730987313210,4.01459522,2819.1,2818.3,0.2199]
["bitfinex","ETHUSD",1730987313390,2.57170872,2818.8,2818.3,0.2199]
["bitfinex","ETHUSD",1730987313727,2.57170872,2818.8,2817.0,0.74929471]
["bitfinex","ETHUSD",1730987313728,3.7614,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987313894,2.57170872,2818.1,2817.3,0.2199]
["bitfinex","ETHUSD",1730987316596,1.10990545,2818.3,2817.3,0.2199]
["bitfinex","ETHUSD",1730987317677,6.33310872,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987317678,7.44301417,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987318086,3.0,2818.0,2817.3,0.2199]
["bitfinex","ETHUSD",1730987318379,0.55717087,2817.9,2817.3,0.2199]
["bitfinex","ETHUSD",1730987320722,3.0,2818.3,2817.3,0.2199]
["bitfinex","ETHUSD",1730987324395,2.57170872,2818.4,2817.3,0.2199]
["bitfinex","ETHUSD",1730987325023,2.57170872,2818.1,2817.3,0.2199]
["bitfinex","ETHUSD",1730987325591,2.57170872,2817.8,2817.3,0.2199]
["bitfinex","ETHUSD",1730987325941,2.57170872,2817.5,2816.2,0.2199]
["bitfinex","ETHUSD",1730987327457,2.57170872,2817.5,2816.3,0.06674286]
["bitfinex","ETHUSD",1730987327756,0.7663,2817.6,2816.3,0.06674286]
["bitfinex","ETHUSD",1730987327757,2.57170872,2817.2,2816.4,0.2199]
["bitfinex","ETHUSD",1730987327969,0.7763,2817.6,2816.4,0.2199]
["bitfinex","ETHUSD",1730987327970,2.57170872,2816.9,2816.4,0.2199]
["bitfinex","ETHUSD",1730987328259,2.57170872,2816.6,2814.8,0.2199]
["bitfinex","ETHUSD",1730987328562,3.7663,2817.0,2813.9,35.06167558]
["bitfinex","ETHUSD",1730987328563,2.57170872,2816.3,2815.3,0.2199]
["bitfinex","ETHUSD",1730987328916,3.55014,2816.8,2815.3,0.2199]
["bitfinex","ETHUSD",1730987328917,3.0,2816.8,2815.3,0.2199]
["bitfinex","ETHUSD",1730987329129,3.0,2816.9,2815.5,0.2199]
["bitfinex","ETHUSD",1730987329463,3.0,2816.9,2815.7,0.2199]
["bitfinex","ETHUSD",1730987329921,3.36690872,2816.7,2815.7,0.2199]
["bitfinex","ETHUSD",1730987330429,2.57170872,2816.7,2815.7,0.2199]
["bitfinex","ETHUSD",1730987331884,0.7893,2816.6,2815.7,0.2199]
["bitfinex","ETHUSD",1730987333865,3.7678,2816.4,2814.8,0.2199]
["bitfinex","ETHUSD",1730987334210,0.63920087,2816.9,2814.8,0.2199]
["bitfinex","ETHUSD",1730987334211,0.8021,2816.0,2814.8,0.2199]
["bitfinex","ETHUSD",1730987334367,0.38021,2815.9,2814.8,0.2199]
["bitfinex","ETHUSD",1730987334573,0.38021,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1730987336820,0.38021,2815.9,2815.7,3.5515]
["bitfinex","ETHUSD",1730987341239,0.38021,2815.9,2815.5,3.55168]
["bitfinex","ETHUSD",1730987341240,0.8324,2815.7,2815.5,3.55167]
["bitfinex","ETHUSD",1730987341445,0.8324,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1730987342347,0.38021,2815.9,2815.4,2.57170872]
["bitfinex","ETHUSD",1730987342499,0.8273,2816.0,2815.4,0.2199]
["bitfinex","ETHUSD",1730987342936,3.0,2816.1,2815.4,0.2199]
["bitfinex","ETHUSD",1730987343153,0.8139,2816.4,2815.6,2.57170872]
["bitfinex","ETHUSD",1730987343445,0.8139,2816.7,2815.7,0.2199]
["bitfinex","ETHUSD",1730987344347,0.01,2816.4,2815.4,0.2199]
["bitfinex","ETHUSD",1730987344502,0.356058,2816.3,2815.4,0.2199]
["bitfinex","ETHUSD",1730987344706,0.01,2816.4,2815.4,0.2199]
["bitfinex","ETHUSD",1730987344946,0.56,2816.5,2815.4,0.2199]
["bitfinex","ETHUSD",1730987345444,3.56,2816.5,2815.4,0.2199]
["bitfinex","ETHUSD",1730987345614,0.56,2816.5,2815.4,0.2199]
["bitfinex","ETHUSD",1730987345941,0.55,2816.5,2815.4,0.2199]
["bitfinex","ETHUSD",1730987348637,0.56,2816.5,2815.4,0.2199]
["bitfinex","ETHUSD",1730987349620,0.37081202,2816.8,2816.0,0.2199]
["bitfinex","ETHUSD",1730987350010,0.7969,2817.3,2816.0,0.2199]
["bitfinex","ETHUSD",1730987350427,0.8069,2817.3,2816.0,0.2199]
["bitfinex","ETHUSD",1730987350833,0.8169,2817.3,2816.0,0.2199]
["bitfinex","ETHUSD",1730987351036,0.8029,2817.0,2816.0,0.2199]
["bitfinex","ETHUSD",1730987351235,0.55,2816.9,2816.0,0.2199]
["bitfinex","ETHUSD",1730987352851,0.8029,2817.0,2816.0,0.2199]
["bitfinex","ETHUSD",1730987353649,0.38029,2816.9,2816.0,0.2199]
["bitfinex","ETHUSD",1730987353866,0.8029,2817.0,2816.0,0.2199]
["bitfinex","ETHUSD",1730987354147,0.55,2816.9,2816.0,0.2199]
["bitfinex","ETHUSD",1730987361854,0.55,2817.1,2816.0,0.2199]
["bitfinex","ETHUSD",1730987362730,3.55,2817.1,2816.0,0.2199]
["bitfinex","ETHUSD",1730987363080,4.3484,2816.6,2816.0,0.2199]
["bitfinex","ETHUSD",1730987363235,0.43484,2816.5,2815.1,0.2199]
["bitfinex","ETHUSD",1730987363431,3.55,2816.4,2815.1,0.2199]
["bitfinex","ETHUSD",1730987363732,0.55,2816.4,2815.1,0.2199]
["bitfinex","ETHUSD",1730987365651,0.8034,2816.1,2815.1,0.2199]
["bitfinex","ETHUSD",1730987365845,0.55,2816.0,2815.1,0.2199]
["bitfinex","ETHUSD",1730987367478,3.55,2816.0,2815.1,0.2199]
["bitfinex","ETHUSD",1730987367635,0.790442,2815.9,2815.1,0.2199]
["bitfinex","ETHUSD",1730987368537,3.55,2816.0,2815.1,0.2199]
["bitfinex","ETHUSD",1730987368946,4.10119,2816.0,2815.1,0.2199]
["bitfinex","ETHUSD",1730987369144,4.10119,2816.0,2814.3,0.2199]
["bitfinex","ETHUSD",1730987369145,3.0,2815.4,2814.3,0.2199]
["bitfinex","ETHUSD",1730987369346,3.55,2815.1,2814.3,0.2199]
["bitfinex","ETHUSD",1730987369552,0.792345,2815.0,2814.3,0.2199]
["bitfinex","ETHUSD",1730987370033,3.55253,2814.9,2814.3,0.2199]
["bitfinex","ETHUSD",1730987370261,3.55,2814.7,2813.6,0.2199]
["bitfinex","ETHUSD",1730987370468,3.0,2814.5,2813.6,0.2199]
["bitfinex","ETHUSD",1730987370679,0.55,2814.4,2813.6,0.2199]
["bitfinex","ETHUSD",1730987370850,0.355,2814.3,2813.6,0.2199]
["bitfinex","ETHUSD",1730987371231,3.355,2814.3,2813.6,0.2199]
["bitfinex","ETHUSD",1730987371486,1.3296,2814.2,2813.0,0.2199]
["bitfinex","ETHUSD",1730987372079,0.55,2814.0,2813.0,0.2199]
["bitfinex","ETHUSD",1730987372249,0.55,2813.8,2813.0,0.2199]
["bitfinex","ETHUSD",1730987372571,0.355,2813.7,2813.0,0.2199]
["bitfinex","ETHUSD",1730987372772,0.7796,2813.6,2812.4,0.2199]
["bitfinex","ETHUSD",1730987373188,0.7796,2813.6,2813.2,3.55456]
["bitfinex","ETHUSD",1730987373480,0.7796,2813.6,2812.4,0.2199]
["bitfinex","ETHUSD",1730987373481,0.7796,2813.6,2813.4,3.55431]
["bitfinex","ETHUSD",1730987374036,0.7796,2813.6,2812.4,0.2199]
["bitfinex","ETHUSD",1730987375667,3.7796,2813.6,2812.4,0.2199]
["bitfinex","ETHUSD",1730987375862,0.37796,2813.5,2812.4,0.2199]
["bitfinex","ETHUSD",1730987376092,3.9323,2813.5,2812.8,3.55508]
["bitfinex","ETHUSD",1730987376295,3.57,2813.4,2812.8,3.55508]
["bitfinex","ETHUSD",1730987376452,7.12443,2813.4,2812.8,3.55508]
["bitfinex","ETHUSD",1730987376652,3.57,2813.4,2812.8,3.55514]
["bitfinex","ETHUSD",1730987376956,0.75023,2813.3,2812.9,3.55496]
["bitfinex","ETHUSD",1730987377289,0.75023,2813.3,2813.0,3.55484]
["bitfinex","ETHUSD",1730987377787,0.75023,2813.3,2812.8,3.55512]
["bitfinex","ETHUSD",1730987378003,0.75023,2813.3,2812.4,0.2199]
["bitfinex","ETHUSD",1730987379288,0.8265,2813.1,2812.0,0.2199]
["bitfinex","ETHUSD",1730987379666,0.43865,2813.0,2812.0,0.2199]
["bitfinex","ETHUSD",1730987379966,0.55,2812.9,2812.0,0.2199]
["bitfinex","ETHUSD",1730987380180,0.01,2812.8,2812.0,0.2199]
["bitfinex","ETHUSD",1730987380488,0.01,2812.8,2810.9,35.0]
["bitfinex","ETHUSD",1730987380489,0.809,2812.7,2811.4,0.2199]
["bitfinex","ETHUSD",1730987380892,0.809,2812.7,2811.0,0.0711452]
["bitfinex","ETHUSD",1730987380893,3.7643783,2813.2,2811.8,0.2199]
["bitfinex","ETHUSD",1730987381091,4.21683913,2813.2,2812.2,0.2199]
["bitfinex","ETHUSD",1730987386777,0.37118456,2813.4,2812.2,0.2199]
["bitfinex","ETHUSD",1730987387925,0.7745,2813.3,2812.2,0.2199]
["bitfinex","ETHUSD",1730987388308,0.55,2813.2,2811.8,0.2199]
["bitfinex","ETHUSD",1730987388479,0.7845,2813.1,2811.8,0.2199]
["bitfinex","ETHUSD",1730987388802,0.43345,2813.0,2811.8,0.2199]
["bitfinex","ETHUSD",1730987389503,0.7745,2812.9,2811.8,0.2199]
["bitfinex","ETHUSD",1730987391217,0.7745,2812.8,2811.8,0.2199]
["bitfinex","ETHUSD",1730987391578,0.7745,2812.7,2811.4,0.2199]
["bitfinex","ETHUSD",1730987391779,3.0,2812.5,2811.4,0.2199]
["bitfinex","ETHUSD",1730987392015,3.0,2812.5,2810.7,0.625]
["bitfinex","ETHUSD",1730987392016,3.7745,2812.3,2811.1,0.2199]
["bitfinex","ETHUSD",1730987392180,3.0,2812.1,2811.1,0.2199]
["bitfinex","ETHUSD",1730987392522,0.7745,2812.0,2810.8,0.2199]
["bitfinex","ETHUSD",1730987392729,0.7745,2812.0,2810.7,0.625]
["bitfinex","ETHUSD",1730987393023,0.733058,2811.9,2810.7,0.625]
["bitfinex","ETHUSD",1730987393201,0.55,2811.9,2810.7,0.625]
["bitfinex","ETHUSD",1730987393529,0.7745,2811.8,2810.7,0.625]
["bitfinex","ETHUSD",1730987393816,0.7745,2811.8,2810.8,0.06669623]
["bitfinex","ETHUSD",1730987394025,0.7745,2811.8,2810.9,0.2199]
["bitfinex","ETHUSD",1730987394521,0.7745,2811.8,2810.9,0.28650459]
["bitfinex","ETHUSD",1730987394723,0.7745,2811.8,2810.9,0.2199]
["bitfinex","ETHUSD",1730987395797,0.7745,2811.8,2810.9,0.28650459]
["bitfinex","ETHUSD",1730987396000,0.7745,2811.8,2810.9,0.06660459]
["bitfinex","ETHUSD",1730987396329,0.8322,2811.4,2810.7,0.625]
["bitfinex","ETHUSD",1730987397282,0.8322,2811.2,2810.7,0.625]
["bitfinex","ETHUSD",1730987397482,0.8216,2811.0,2810.7,0.625]
["bitfinex","ETHUSD",1730987397725,0.8216,2810.8,2810.7,0.625]
["bitfinex","ETHUSD",1730987399247,0.8216,2810.8,2809.3,0.2199]
["bitfinex","ETHUSD",1730987400540,3.8133,2810.6,2809.3,0.2199]
["bitfinex","ETHUSD",1730987400746,0.8133,2810.6,2809.3,0.2199]
["bitfinex","ETHUSD",1730987401398,0.8224,2810.4,2809.3,0.2199]
["bitfinex","ETHUSD",1730987401604,4.3726,2810.3,2808.8,0.2199]
["bitfinex","ETHUSD",1730987401808,0.8226,2810.2,2808.8,0.2199]
["bitfinex","ETHUSD",1730987402013,0.8226,2810.0,2808.8,0.2199]
["bitfinex","ETHUSD",1730987402248,0.43633,2810.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987402249,0.7866,2810.4,2809.2,0.2199]
["bitfinex","ETHUSD",1730987402432,0.7866,2810.8,2809.6,0.2199]
["bitfinex","ETHUSD",1730987404408,3.0,2811.1,2810.1,0.2199]
["bitfinex","ETHUSD",1730987404607,4.25289141,2811.1,2810.5,0.2199]
["bitfinex","ETHUSD",1730987404826,1.25289141,2811.1,2810.1,0.2199]
["bitfinex","ETHUSD",1730987405029,0.8098,2811.1,2810.1,0.2199]
["bitfinex","ETHUSD",1730987405432,0.8098,2811.1,2809.6,6.17576561]
["bitfinex","ETHUSD",1730987405651,0.8098,2810.9,2809.4,0.2199]
["bitfinex","ETHUSD",1730987405859,0.8098,2810.6,2809.1,3.39566561]
["bitfinex","ETHUSD",1730987406007,0.8098,2810.1,2808.8,0.2199]
["bitfinex","ETHUSD",1730987406214,0.55,2810.0,2808.8,0.2199]
["bitfinex","ETHUSD",1730987406405,0.8098,2809.9,2808.8,0.2199]
["bitfinex","ETHUSD",1730987410618,0.8098,2809.9,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987410619,0.8098,2809.9,2808.5,0.2199]
["bitfinex","ETHUSD",1730987411346,0.8098,2809.9,2808.7,3.17576561]
["bitfinex","ETHUSD",1730987411522,0.37140166,2809.8,2808.7,3.17576561]
["bitfinex","ETHUSD",1730987413966,0.8167,2809.7,2808.7,3.17576561]
["bitfinex","ETHUSD",1730987414268,0.55,2809.4,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987414552,0.56,2809.6,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987414553,0.55,2809.2,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987414726,3.37140166,2809.8,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987414727,0.7789,2809.1,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987415054,0.7789,2809.1,2808.5,0.2199]
["bitfinex","ETHUSD",1730987415231,0.7501,2809.7,2808.5,0.2199]
["bitfinex","ETHUSD",1730987416322,0.7501,2809.7,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987416719,0.55,2809.4,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987416944,0.7969,2809.3,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987418820,4.11006,2809.0,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987419021,0.7682,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987419222,1.3182,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987419540,7.87881,2808.5,2808.4,0.1348493]
["bitfinex","ETHUSD",1730987419734,4.11105,2808.2,2807.1,3.17576561]
["bitfinex","ETHUSD",1730987420037,0.7708,2807.9,2806.4,0.2199]
["bitfinex","ETHUSD",1730987420274,0.7708,2807.9,2806.7,3.17576561]
["bitfinex","ETHUSD",1730987421160,0.7708,2807.9,2805.7,0.01]
["bitfinex","ETHUSD",1730987421161,0.7708,2807.9,2807.1,3.17576561]
["bitfinex","ETHUSD",1730987421732,0.7708,2807.9,2806.7,3.17576561]
["bitfinex","ETHUSD",1730987422333,0.7708,2807.9,2807.1,3.17576561]
["bitfinex","ETHUSD",1730987422523,0.7708,2807.9,2807.1,3.39566561]
["bitfinex","ETHUSD",1730987422932,0.8114,2808.4,2807.1,3.39566561]
["bitfinex","ETHUSD",1730987423118,0.38114,2808.3,2807.5,3.17576561]
["bitfinex","ETHUSD",1730987425692,0.38114,2808.3,2807.1,3.39566561]
["bitfinex","ETHUSD",1730987425693,0.8046,2808.2,2807.1,3.39566561]
["bitfinex","ETHUSD",1730987428099,0.8046,2808.2,2807.6,0.2199]
["bitfinex","ETHUSD",1730987428302,3.7643783,2808.6,2807.6,0.2199]
["bitfinex","ETHUSD",1730987428460,0.7749,2808.5,2807.6,0.2199]
["bitfinex","ETHUSD",1730987428661,1.22882783,2808.5,2807.6,0.2199]
["bitfinex","ETHUSD",1730987428960,0.786,2808.4,2807.1,6.17576561]
["bitfinex","ETHUSD",1730987429160,0.786,2808.4,2807.0,0.2199]
["bitfinex","ETHUSD",1730987429400,0.786,2808.4,2806.7,3.39566561]
["bitfinex","ETHUSD",1730987430577,0.786,2808.4,2806.8,3.0]
["bitfinex","ETHUSD",1730987430778,0.7563,2808.2,2806.8,3.0]
["bitfinex","ETHUSD",1730987431380,0.7563,2808.2,2807.1,3.17576561]
["bitfinex","ETHUSD",1730987431609,0.7563,2808.2,2807.2,0.2199]
["bitfinex","ETHUSD",1730987432222,0.7563,2808.2,2807.3,0.07486191]
["bitfinex","ETHUSD",1730987432424,0.7563,2808.2,2806.9,0.2199]
["bitfinex","ETHUSD",1730987432627,0.7563,2808.2,2807.4,0.07477485]
["bitfinex","ETHUSD",1730987432812,0.7563,2808.2,2806.7,3.17576561]
["bitfinex","ETHUSD",1730987433030,0.7563,2808.2,2807.5,0.07473915]
["bitfinex","ETHUSD",1730987433197,0.7563,2808.2,2806.3,0.2199]
["bitfinex","ETHUSD",1730987433198,3.816,2808.0,2806.3,0.2199]
["bitfinex","ETHUSD",1730987433414,0.55,2807.7,2806.3,0.2199]
["bitfinex","ETHUSD",1730987433698,0.737714,2807.9,2806.0,3.39566561]
["bitfinex","ETHUSD",1730987433699,0.816,2807.4,2806.0,3.39566561]
["bitfinex","ETHUSD",1730987434130,0.816,2807.4,2806.1,0.07530562]
["bitfinex","ETHUSD",1730987434646,3.0,2807.8,2805.6,0.1348493]
["bitfinex","ETHUSD",1730987434647,0.7964,2807.2,2806.2,0.07835584]
["bitfinex","ETHUSD",1730987434948,0.7964,2807.0,2805.6,3.31061491]
["bitfinex","ETHUSD",1730987435100,0.7964,2807.0,2806.3,0.07842791]
["bitfinex","ETHUSD",1730987435320,0.7964,2807.0,2805.6,3.31061491]
["bitfinex","ETHUSD",1730987435321,0.7964,2807.0,2806.0,3.17576561]
["bitfinex","ETHUSD",1730987435779,0.7964,2807.0,2806.1,0.07853815]
["bitfinex","ETHUSD",1730987438365,0.7964,2807.0,2806.4,3.17576561]
["bitfinex","ETHUSD",1730987438660,0.7964,2807.0,2806.5,0.07787535]
["bitfinex","ETHUSD",1730987439192,0.7964,2807.0,2806.0,3.17576561]
["bitfinex","ETHUSD",1730987439756,0.7964,2807.0,2806.1,0.07808034]
["bitfinex","ETHUSD",1730987440391,0.8165,2806.8,2806.1,0.07808034]
["bitfinex","ETHUSD",1730987440658,0.55,2806.5,2805.6,0.1348493]
["bitfinex","ETHUSD",1730987440851,0.8165,2806.4,2805.6,3.31061491]
["bitfinex","ETHUSD",1730987441055,0.8165,2806.4,2805.7,0.07590013]
["bitfinex","ETHUSD",1730987441870,0.8165,2806.4,2805.6,0.1348493]
["bitfinex","ETHUSD",1730987442494,3.0,2806.6,2803.3,1.77552721]
["bitfinex","ETHUSD",1730987442495,0.7596,2806.0,2803.3,1.77552721]
["bitfinex","ETHUSD",1730987442800,0.7596,2806.0,2801.8,3.94858127]
["bitfinex","ETHUSD",1730987442801,0.55,2804.3,2802.7,3.60561491]
["bitfinex","ETHUSD",1730987443009,0.7596,2804.4,2803.1,3.17576561]
["bitfinex","ETHUSD",1730987443215,0.7596,2804.4,2803.2,0.0713417]
["bitfinex","ETHUSD",1730987443354,0.7596,2804.4,2802.7,0.4398493]
["bitfinex","ETHUSD",1730987443554,0.7596,2804.4,2803.5,3.17576561]
["bitfinex","ETHUSD",1730987444060,0.7703,2804.8,2803.9,3.17576561]
["bitfinex","ETHUSD",1730987445217,0.7703,2804.8,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987446811,0.7703,2804.8,2803.9,3.17576561]
["bitfinex","ETHUSD",1730987447636,0.7703,2804.8,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987448133,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987450038,0.7587,2805.2,2804.8,0.06380694]
["bitfinex","ETHUSD",1730987450234,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987450621,0.7587,2805.2,2804.8,0.06492369]
["bitfinex","ETHUSD",1730987450820,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987451022,0.7587,2805.2,2804.9,0.06487238]
["bitfinex","ETHUSD",1730987451243,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987451448,0.7587,2805.2,2805.0,0.06474642]
["bitfinex","ETHUSD",1730987451651,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987451954,0.7587,2805.2,2805.1,0.06460681]
["bitfinex","ETHUSD",1730987452246,0.7587,2805.2,2805.1,0.06422275]
["bitfinex","ETHUSD",1730987452450,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987452747,0.7587,2805.2,2804.1,0.295]
["bitfinex","ETHUSD",1730987452748,0.7587,2805.2,2805.1,0.06361223]
["bitfinex","ETHUSD",1730987452945,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987453313,0.7587,2805.2,2804.8,0.06483361]
["bitfinex","ETHUSD",1730987453509,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987453717,0.7587,2805.2,2804.9,0.06480351]
["bitfinex","ETHUSD",1730987454065,0.7587,2805.2,2805.0,0.06401892]
["bitfinex","ETHUSD",1730987454291,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987454492,0.7587,2805.2,2805.1,0.06396765]
["bitfinex","ETHUSD",1730987454666,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987455067,0.7587,2805.2,2804.4,0.06432663]
["bitfinex","ETHUSD",1730987456495,0.7587,2805.2,2804.5,0.06500875]
["bitfinex","ETHUSD",1730987456851,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987457050,0.7587,2805.2,2804.6,0.06510109]
["bitfinex","ETHUSD",1730987457260,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987457488,0.7587,2805.2,2804.7,0.06527595]
["bitfinex","ETHUSD",1730987457689,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987458350,0.7587,2805.2,2804.4,0.06531567]
["bitfinex","ETHUSD",1730987461485,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987461881,0.7587,2805.2,2804.8,0.06502461]
["bitfinex","ETHUSD",1730987462381,0.7587,2805.2,2804.9,0.06479975]
["bitfinex","ETHUSD",1730987462728,0.7587,2805.2,2804.3,3.17576561]
["bitfinex","ETHUSD",1730987462891,0.7587,2805.2,2805.0,0.0638996]
["bitfinex","ETHUSD",1730987463075,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987463282,0.7587,2805.2,2805.1,0.06388179]
["bitfinex","ETHUSD",1730987463481,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987463681,0.7587,2805.2,2805.1,0.06457652]
["bitfinex","ETHUSD",1730987463919,0.7587,2805.2,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987464124,1.48762374,2806.2,2804.6,0.295]
["bitfinex","ETHUSD",1730987464125,0.7982,2805.8,2805.1,3.24038067]
["bitfinex","ETHUSD",1730987464281,0.7982,2805.8,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987464487,0.7982,2805.8,2805.2,0.06406251]
["bitfinex","ETHUSD",1730987464724,0.7982,2805.8,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987465021,2.21271407,2806.3,2805.6,0.06450051]
["bitfinex","ETHUSD",1730987465233,0.22127141,2806.2,2805.6,0.06450051]
["bitfinex","ETHUSD",1730987465722,0.8128,2806.1,2805.6,0.06450051]
["bitfinex","ETHUSD",1730987466041,1.43091407,2806.3,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987466518,1.43091407,2806.3,2806.0,0.06432879]
["bitfinex","ETHUSD",1730987467080,0.7733,2806.2,2806.0,0.06432879]
["bitfinex","ETHUSD",1730987467326,0.7733,2806.0,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987468319,0.7733,2806.0,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987470483,2.26401407,2806.3,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987470699,2.26401407,2806.3,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987470922,0.8331,2806.3,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987471127,0.8017,2807.3,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987471329,0.8017,2807.2,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987471493,0.22326141,2807.1,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987471833,0.8251,2807.0,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987472483,0.8251,2807.0,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987473144,0.8229,2806.9,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987473346,0.55,2806.6,2805.6,0.06452344]
["bitfinex","ETHUSD",1730987473546,0.55,2806.6,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987473547,0.8229,2806.3,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987473712,0.8229,2806.3,2805.7,0.06426146]
["bitfinex","ETHUSD",1730987473914,0.8229,2806.3,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987474513,0.55,2806.1,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987474734,0.7936,2806.0,2805.2,0.06443439]
["bitfinex","ETHUSD",1730987474943,0.7936,2806.0,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987475151,0.8123,2805.8,2805.3,0.06362134]
["bitfinex","ETHUSD",1730987475332,0.8123,2805.8,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987475826,0.8123,2805.8,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987476229,0.8123,2805.8,2804.8,0.06449564]
["bitfinex","ETHUSD",1730987478447,0.8123,2805.8,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987479008,0.8123,2805.8,2805.2,0.06439333]
["bitfinex","ETHUSD",1730987479210,0.8123,2805.8,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987479649,0.8123,2805.8,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987479915,0.8123,2805.8,2805.2,0.06258282]
["bitfinex","ETHUSD",1730987485353,0.8159,2806.4,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987485525,0.8159,2806.4,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987486419,0.36867296,2806.4,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987486753,0.36867296,2806.4,2806.0,0.05807511]
["bitfinex","ETHUSD",1730987486963,0.36867296,2806.4,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987487455,0.36867296,2806.4,2806.0,0.05773335]
["bitfinex","ETHUSD",1730987488242,0.36867296,2806.4,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987489116,1.47081323,2806.8,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987489117,1.64910758,2806.7,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987489373,0.8081,2806.5,2805.9,3.17576561]
["bitfinex","ETHUSD",1730987490844,0.8029,2806.4,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987491052,0.8029,2806.2,2805.6,0.05714947]
["bitfinex","ETHUSD",1730987491219,0.8029,2806.2,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987491422,1.09910758,2806.2,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987491763,0.7569,2806.0,2805.5,3.17576561]
["bitfinex","ETHUSD",1730987492221,0.7569,2806.0,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987492423,1.85600758,2806.0,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987492643,0.7817,2805.9,2805.1,3.17576561]
["bitfinex","ETHUSD",1730987492974,0.7817,2805.6,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987493130,0.55,2805.5,2804.7,3.17576561]
["bitfinex","ETHUSD",1730987493323,0.55,2805.5,2803.4,0.01]
["bitfinex","ETHUSD",1730987493324,0.55,2805.3,2804.8,0.05801091]
["bitfinex","ETHUSD",1730987493664,0.55,2805.3,2803.8,0.7546]
["bitfinex","ETHUSD",1730987493665,0.7817,2805.1,2803.8,0.7546]
["bitfinex","ETHUSD",1730987493966,0.7817,2805.1,2804.2,3.17576561]
["bitfinex","ETHUSD",1730987494121,4.47132844,2805.1,2804.2,3.17576561]
["bitfinex","ETHUSD",1730987494321,4.47132844,2805.1,2804.3,0.0584532]
["bitfinex","ETHUSD",1730987494562,1.47132844,2805.1,2804.2,3.17576561]
["bitfinex","ETHUSD",1730987494756,1.47132844,2805.1,2804.4,0.05840188]
["bitfinex","ETHUSD",1730987494961,1.47132844,2805.1,2804.2,3.17576561]
["bitfinex","ETHUSD",1730987495320,0.7817,2805.1,2804.3,0.05769123]
["bitfinex","ETHUSD",1730987495524,0.7817,2805.1,2804.6,3.17576561]
["bitfinex","ETHUSD",1730987495942,0.7817,2805.1,2805.0,3.17576561]
["bitfinex","ETHUSD",1730987496491,0.7817,2805.1,2805.0,3.23313692]
["bitfinex","ETHUSD",1730987496796,0.7703,2805.5,2805.0,3.23313692]
["bitfinex","ETHUSD",1730987497081,0.7703,2805.5,2805.4,3.17576561]
["bitfinex","ETHUSD",1730987497475,1.09910758,2806.0,2805.4,3.17576561]
["bitfinex","ETHUSD",1730987497476,2.27931834,2806.1,2805.4,3.23368428]
["bitfinex","ETHUSD",1730987497779,0.7703,2806.1,2805.8,3.17576561]
["bitfinex","ETHUSD",1730987498080,0.7703,2806.4,2805.9,0.05751798]
["bitfinex","ETHUSD",1730987498287,0.7703,2806.7,2806.4,3.17576561]
["bitfinex","ETHUSD",1730987498642,1.84763278,2807.4,2806.4,3.17576561]
["bitfinex","ETHUSD",1730987498643,1.86940758,2807.3,2806.5,0.05723007]
["bitfinex","ETHUSD",1730987498838,1.09910758,2807.5,2807.2,3.17576561]
["bitfinex","ETHUSD",1730987499043,1.09910758,2807.5,2807.3,0.05680137]
["bitfinex","ETHUSD",1730987499281,1.09910758,2807.5,2807.2,3.17576561]
["bitfinex","ETHUSD",1730987499843,0.7703,2807.7,2807.2,3.17576561]
["bitfinex","ETHUSD",1730987500588,1.43091407,2807.8,2807.6,3.17576561]
["bitfinex","ETHUSD",1730987500885,1.43091407,2807.8,2807.7,0.05689475]
["bitfinex","ETHUSD",1730987501101,1.09910758,2808.2,2807.7,0.05689475]
["bitfinex","ETHUSD",1730987501386,0.25645843,2808.1,2807.7,0.05689475]
["bitfinex","ETHUSD",1730987502344,0.8077,2808.4,2807.7,0.05689475]
["bitfinex","ETHUSD",1730987502542,0.8077,2808.4,2807.6,3.17576561]
["bitfinex","ETHUSD",1730987502543,0.7924,2808.3,2806.1,0.01]
["bitfinex","ETHUSD",1730987502750,0.7546,2808.2,2806.7,3.17576561]
["bitfinex","ETHUSD",1730987503086,0.7546,2808.2,2807.5,3.17576561]
["bitfinex","ETHUSD",1730987503554,0.7546,2808.2,2807.9,3.17576561]
["bitfinex","ETHUSD",1730987503882,0.7546,2808.2,2808.0,0.05567181]
["bitfinex","ETHUSD",1730987504745,1.47062349,2808.8,2808.0,0.05567181]
["bitfinex","ETHUSD",1730987504949,1.26216235,2808.7,2808.0,0.05567181]
["bitfinex","ETHUSD",1730987505249,1.26216235,2808.7,2807.9,3.17576561]
["bitfinex","ETHUSD",1730987505444,1.26216235,2808.7,2807.2,0.7968]
["bitfinex","ETHUSD",1730987505445,0.8151,2808.7,2808.3,3.17576561]
["bitfinex","ETHUSD",1730987505678,1.43091407,2809.1,2808.3,3.17576561]
["bitfinex","ETHUSD",1730987505679,2.23121407,2809.1,2808.3,3.17576561]
["bitfinex","ETHUSD",1730987505964,0.8003,2809.1,2808.8,3.17576561]
["bitfinex","ETHUSD",1730987506288,0.8003,2809.1,2808.9,0.05502231]
["bitfinex","ETHUSD",1730987507023,0.8003,2809.1,2808.4,3.17576561]
["bitfinex","ETHUSD",1730987507239,0.8003,2809.1,2809.0,0.05497118]
["bitfinex","ETHUSD",1730987507410,0.8003,2809.1,2808.2,3.75327212]
["bitfinex","ETHUSD",1730987507587,0.8003,2809.1,2809.0,0.05497118]
["bitfinex","ETHUSD",1730987507792,0.8003,2809.1,2808.6,3.75327212]
["bitfinex","ETHUSD",1730987508185,0.8003,2809.1,2808.7,0.0551246]
["bitfinex","ETHUSD",1730987509514,0.8003,2809.1,2808.0,4.55997212]
["bitfinex","ETHUSD",1730987510025,0.8003,2809.1,2808.1,0.05543153]
["bitfinex","ETHUSD",1730987513228,0.8192,2809.6,2808.5,3.75327212]
["bitfinex","ETHUSD",1730987513509,0.8192,2809.6,2808.6,0.05419925]
["bitfinex","ETHUSD",1730987513708,0.8192,2809.6,2808.5,3.75327212]
["bitfinex","ETHUSD",1730987514236,3.0,2809.6,2807.6,4.55997212]
["bitfinex","ETHUSD",1730987514398,0.7791,2809.5,2807.6,4.55997212]
["bitfinex","ETHUSD",1730987514625,0.55,2809.3,2807.6,4.55997212]
["bitfinex","ETHUSD",1730987514827,0.55,2809.0,2807.6,4.55997212]
["bitfinex","ETHUSD",1730987515141,0.7688,2808.9,2807.6,4.55997212]
["bitfinex","ETHUSD",1730987516211,0.7688,2808.9,2808.2,0.7988]
["bitfinex","ETHUSD",1730987516425,0.7688,2808.9,2808.5,3.75327212]
["bitfinex","ETHUSD",1730987516839,0.7512,2809.7,2808.6,0.05282397]
["bitfinex","ETHUSD",1730987517154,0.41227428,2809.6,2808.6,0.05282397]
["bitfinex","ETHUSD",1730987517458,0.7512,2809.7,2808.6,0.05282397]
["bitfinex","ETHUSD",1730987519739,0.55,2809.7,2808.6,0.05282397]
["bitfinex","ETHUSD",1730987519955,0.55,2809.5,2808.2,0.7988]
["bitfinex","ETHUSD",1730987520133,0.55,2809.5,2808.7,0.05255359]
["bitfinex","ETHUSD",1730987520335,0.55,2809.5,2808.2,0.7988]
["bitfinex","ETHUSD",1730987520569,0.55,2809.5,2808.8,0.05250244]
["bitfinex","ETHUSD",1730987520746,0.55,2809.5,2808.2,0.7988]
["bitfinex","ETHUSD",1730987521241,0.55,2809.5,2808.3,0.05275824]
["bitfinex","ETHUSD",1730987521845,0.55,2809.3,2808.3,0.05275824]
["bitfinex","ETHUSD",1730987522072,0.55,2809.1,2808.3,0.05275824]
["bitfinex","ETHUSD",1730987522253,0.55,2809.1,2807.8,0.7575]
["bitfinex","ETHUSD",1730987522440,0.55,2809.1,2808.4,0.0524604]
["bitfinex","ETHUSD",1730987522644,0.55,2809.1,2807.8,0.7575]
["bitfinex","ETHUSD",1730987522871,0.55,2809.1,2807.9,0.05273038]
["bitfinex","ETHUSD",1730987524076,0.8303,2809.0,2807.9,0.05273038]
["bitfinex","ETHUSD",1730987524280,0.55,2808.9,2807.9,0.05273038]
["bitfinex","ETHUSD",1730987524465,0.55,2808.7,2807.9,0.05273038]
["bitfinex","ETHUSD",1730987524676,0.55,2808.7,2807.7,3.75327212]
["bitfinex","ETHUSD",1730987525454,0.55,2808.3,2807.2,4.55997212]
["bitfinex","ETHUSD",1730987525659,0.55,2808.3,2807.3,0.05404246]
["bitfinex","ETHUSD",1730987525900,0.43316,2808.2,2807.3,0.05404246]
["bitfinex","ETHUSD",1730987526206,1.305,2808.1,2807.2,3.75327212]
["bitfinex","ETHUSD",1730987526516,1.305,2808.1,2807.3,0.0537473]
["bitfinex","ETHUSD",1730987526657,0.755,2808.0,2806.6,0.7678]
["bitfinex","ETHUSD",1730987526863,0.755,2807.8,2806.6,0.7678]
["bitfinex","ETHUSD",1730987527078,0.755,2807.8,2806.7,0.0544218]
["bitfinex","ETHUSD",1730987527776,0.755,2807.8,2806.6,0.7678]
["bitfinex","ETHUSD",1730987528088,0.755,2807.8,2806.3,3.75327212]
["bitfinex","ETHUSD",1730987528089,0.8139,2807.7,2806.3,3.75327212]
["bitfinex","ETHUSD",1730987528407,0.55,2807.4,2806.0,0.8067]
["bitfinex","ETHUSD",1730987528909,0.7543,2807.3,2806.0,0.8067]
["bitfinex","ETHUSD",1730987529263,0.7543,2807.3,2806.1,3.18978697]
["bitfinex","ETHUSD",1730987529789,0.7543,2807.3,2806.2,0.05411011]
["bitfinex","ETHUSD",1730987530682,0.55,2807.2,2806.2,0.05411011]
["bitfinex","ETHUSD",1730987530889,0.55,2807.0,2806.2,0.05411011]
["bitfinex","ETHUSD",1730987532451,0.8099,2806.9,2806.2,0.05411011]
["bitfinex","ETHUSD",1730987532815,0.55,2806.6,2805.7,3.18978697]
["bitfinex","ETHUSD",1730987533144,0.74019,2806.6,2805.7,3.18978697]
["bitfinex","ETHUSD",1730987533446,0.8019,2806.5,2805.8,0.05475463]
["bitfinex","ETHUSD",1730987533802,0.8019,2806.5,2805.7,3.18978697]
["bitfinex","ETHUSD",1730987535147,0.818,2806.9,2806.1,3.18978697]
["bitfinex","ETHUSD",1730987535658,0.818,2806.9,2806.2,0.05473969]
["bitfinex","ETHUSD",1730987536303,0.8184,2807.4,2806.5,3.18978697]
["bitfinex","ETHUSD",1730987536908,0.8184,2807.4,2806.6,0.0549364]
["bitfinex","ETHUSD",1730987537183,0.8184,2807.4,2806.5,3.18978697]
["bitfinex","ETHUSD",1730987537474,4.3684,2807.3,2806.1,3.18978697]
["bitfinex","ETHUSD",1730987537653,0.55,2807.0,2805.7,3.18978697]
["bitfinex","ETHUSD",1730987537972,0.8184,2806.7,2806.1,3.18978697]
["bitfinex","ETHUSD",1730987538354,0.8184,2806.7,2806.2,0.05514136]
["bitfinex","ETHUSD",1730987540330,0.8199,2807.3,2806.2,0.05514136]
["bitfinex","ETHUSD",1730987540768,0.8199,2807.3,2806.1,0.8067]
["bitfinex","ETHUSD",1730987540969,0.8199,2807.3,2806.1,0.87796566]
["bitfinex","ETHUSD",1730987541271,0.8199,2807.3,2806.4,3.75918712]
["bitfinex","ETHUSD",1730987541626,0.8199,2807.3,2806.5,0.05498763]
["bitfinex","ETHUSD",1730987543442,0.8182,2807.6,2806.8,3.75918712]
["bitfinex","ETHUSD",1730987543655,1.43091407,2807.7,2806.9,0.07125405]
["bitfinex","ETHUSD",1730987543967,0.8182,2807.9,2807.0,0.8041]
["bitfinex","ETHUSD",1730987544172,0.8182,2807.9,2807.0,0.85920032]
["bitfinex","ETHUSD",1730987545797,0.8182,2807.9,2807.0,0.05510032]
["bitfinex","ETHUSD",1730987545996,0.55,2807.8,2806.7,0.8067]
["bitfinex","ETHUSD",1730987546215,0.7533,2807.7,2807.1,0.05287314]
["bitfinex","ETHUSD",1730987546526,3.56114,2808.1,2806.4,3.75918712]
["bitfinex","ETHUSD",1730987546527,0.7533,2807.5,2806.4,4.55658712]
["bitfinex","ETHUSD",1730987546815,0.7533,2807.5,2807.2,0.05250911]
["bitfinex","ETHUSD",1730987547013,0.7533,2807.5,2806.4,4.55658712]
["bitfinex","ETHUSD",1730987547310,0.7533,2807.5,2806.5,0.05282919]
["bitfinex","ETHUSD",1730987549744,0.7533,2807.5,2806.0,4.54988712]
["bitfinex","ETHUSD",1730987550030,0.7533,2807.5,2806.6,0.05343187]
["bitfinex","ETHUSD",1730987550330,0.7533,2807.5,2806.0,4.54988712]
["bitfinex","ETHUSD",1730987551538,0.7533,2807.5,2806.1,0.05263102]
["bitfinex","ETHUSD",1730987552433,0.7533,2807.5,2806.4,3.75918712]
["bitfinex","ETHUSD",1730987552732,0.7533,2807.5,2806.5,0.0524697]
["bitfinex","ETHUSD",1730987554890,0.7533,2807.5,2806.2,0.7811]
["bitfinex","ETHUSD",1730987555131,0.7533,2807.5,2806.3,0.05365743]
["bitfinex","ETHUSD",1730987555338,0.7533,2807.5,2806.4,3.75918712]
["bitfinex","ETHUSD",1730987555540,0.7533,2807.5,2806.4,3.81279329]
["bitfinex","ETHUSD",1730987557306,0.7533,2807.5,2806.4,3.75918712]
["bitfinex","ETHUSD",1730987557524,0.7533,2807.5,2806.5,0.0530156]
["bitfinex","ETHUSD",1730987557950,0.7533,2807.5,2806.6,0.7858]
["bitfinex","ETHUSD",1730987558156,0.7533,2807.5,2806.6,0.83930366]
["bitfinex","ETHUSD",1730987558763,0.7533,2807.5,2806.6,0.7858]
["bitfinex","ETHUSD",1730987560353,1.425279,2807.4,2806.6,0.7858]
["bitfinex","ETHUSD",1730987560649,0.5178579,2807.3,2806.6,0.7858]
["bitfinex","ETHUSD",1730987561012,0.37156585,2807.6,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987561209,0.55,2807.7,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987561427,0.55,2807.7,2807.0,0.05296453]
["bitfinex","ETHUSD",1730987562616,3.55,2807.7,2807.0,0.05296453]
["bitfinex","ETHUSD",1730987563757,2.187156,2807.8,2807.1,0.8042]
["bitfinex","ETHUSD",1730987563964,1.425156,2807.8,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987564165,1.9048273,2807.8,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987564321,0.4796713,2807.8,2807.4,0.05320909]
["bitfinex","ETHUSD",1730987564522,4.79653301,2808.0,2807.4,0.05320909]
["bitfinex","ETHUSD",1730987564958,4.79653301,2808.0,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987565263,0.37155701,2808.0,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987565420,1.425024,2807.9,2807.4,0.05320909]
["bitfinex","ETHUSD",1730987565621,1.425024,2807.9,2807.1,0.8042]
["bitfinex","ETHUSD",1730987565859,1.9876921,2807.9,2807.5,0.05315787]
["bitfinex","ETHUSD",1730987566061,1.9876921,2807.9,2807.1,0.8042]
["bitfinex","ETHUSD",1730987566343,1.9876921,2807.9,2807.2,0.05274122]
["bitfinex","ETHUSD",1730987566920,3.55,2807.8,2807.1,0.8042]
["bitfinex","ETHUSD",1730987567227,3.55,2807.8,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987567419,0.55376921,2807.7,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987568465,1.9876921,2807.9,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987569069,0.37155701,2808.0,2807.0,0.87794926]
["bitfinex","ETHUSD",1730987569266,0.37155701,2808.0,2807.0,0.8067]
["bitfinex","ETHUSD",1730987569617,0.37155701,2808.0,2807.0,0.87794292]
["bitfinex","ETHUSD",1730987569821,0.37155701,2808.0,2807.0,0.8067]
["bitfinex","ETHUSD",1730987570425,0.55,2807.9,2807.0,0.8067]
["bitfinex","ETHUSD",1730987570633,3.53870338,2807.8,2807.0,0.8067]
["bitfinex","ETHUSD",1730987570870,0.53870338,2807.8,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987571086,0.37155701,2808.0,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987571371,0.37155701,2808.0,2807.4,0.05254139]
["bitfinex","ETHUSD",1730987573873,0.37155701,2808.0,2807.3,3.1889236]
["bitfinex","ETHUSD",1730987576083,0.37155701,2808.0,2807.4,0.7659]
["bitfinex","ETHUSD",1730987576290,2.89041877,2808.2,2807.4,0.7659]
["bitfinex","ETHUSD",1730987576291,1.424942,2808.2,2807.4,0.7659]
["bitfinex","ETHUSD",1730987576448,0.06123709,2808.3,2807.7,3.1889236]
["bitfinex","ETHUSD",1730987576646,3.7643783,2808.4,2807.8,0.7659]
["bitfinex","ETHUSD",1730987576845,0.37159451,2808.5,2808.1,3.1889236]
["bitfinex","ETHUSD",1730987577177,0.37159451,2808.5,2808.2,0.81752986]
["bitfinex","ETHUSD",1730987577686,1.46547677,2809.0,2808.2,0.81752986]
["bitfinex","ETHUSD",1730987577982,1.46547677,2809.0,2808.2,0.7659]
["bitfinex","ETHUSD",1730987578187,1.97671266,2809.0,2808.2,0.7659]
["bitfinex","ETHUSD",1730987578969,1.46547677,2809.1,2808.2,0.7659]
["bitfinex","ETHUSD",1730987579168,4.83712426,2809.2,2808.5,3.1889236]
["bitfinex","ETHUSD",1730987579359,0.37164749,2809.2,2808.6,0.8067]
["bitfinex","ETHUSD",1730987579690,1.42429,2809.4,2808.6,0.85800059]
["bitfinex","ETHUSD",1730987579888,1.42429,2809.4,2808.6,0.8067]
["bitfinex","ETHUSD",1730987580086,0.51886683,2809.3,2808.6,0.8067]
["bitfinex","ETHUSD",1730987580599,3.51886683,2809.3,2808.6,0.8067]
["bitfinex","ETHUSD",1730987580894,0.7816,2809.1,2808.3,0.8067]
["bitfinex","ETHUSD",1730987581092,0.7816,2809.1,2808.1,3.1889236]
["bitfinex","ETHUSD",1730987581093,5.24707677,2809.1,2808.1,3.1889236]
["bitfinex","ETHUSD",1730987581295,1.46547677,2809.0,2808.4,0.0512397]
["bitfinex","ETHUSD",1730987581501,0.52470768,2808.9,2808.1,3.1889236]
["bitfinex","ETHUSD",1730987582301,0.55,2808.8,2808.1,3.1889236]
["bitfinex","ETHUSD",1730987583000,0.55,2808.8,2808.0,0.8067]
["bitfinex","ETHUSD",1730987583169,0.55,2808.6,2807.7,3.9709236]
["bitfinex","ETHUSD",1730987583365,0.55,2808.4,2807.7,0.782]
["bitfinex","ETHUSD",1730987583565,0.55,2808.4,2807.8,0.05139487]
["bitfinex","ETHUSD",1730987583763,0.55,2808.2,2807.8,0.05139487]
["bitfinex","ETHUSD",1730987583974,0.55,2808.2,2807.4,0.8067]
["bitfinex","ETHUSD",1730987584790,3.55,2808.2,2807.4,0.8067]
["bitfinex","ETHUSD",1730987584987,0.58088768,2808.1,2807.4,0.8067]
["bitfinex","ETHUSD",1730987586273,0.58088768,2808.1,2806.9,3.1889236]
["bitfinex","ETHUSD",1730987586274,5.01547677,2808.0,2807.0,0.7574]
["bitfinex","ETHUSD",1730987586480,4.46547677,2807.9,2807.0,0.7574]
["bitfinex","ETHUSD",1730987586800,1.3678,2807.8,2807.0,0.7574]
["bitfinex","ETHUSD",1730987587007,0.43678,2807.7,2807.0,0.7574]
["bitfinex","ETHUSD",1730987587308,4.3678,2807.8,2806.6,0.7574]
["bitfinex","ETHUSD",1730987587491,5.83327677,2807.8,2806.6,0.7574]
["bitfinex","ETHUSD",1730987587808,0.55,2807.6,2806.6,0.7574]
["bitfinex","ETHUSD",1730987589400,5.01547677,2807.6,2806.6,0.7574]
["bitfinex","ETHUSD",1730987589750,2.01547677,2807.6,2806.6,0.7574]
["bitfinex","ETHUSD",1730987589884,3.50154768,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987590405,0.50154768,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987593589,0.50154768,2807.5,2806.6,0.82866069]
["bitfinex","ETHUSD",1730987593785,0.50154768,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987594400,0.55,2807.7,2806.6,0.7574]
["bitfinex","ETHUSD",1730987595792,0.55,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987596592,2.01547677,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987597128,0.55,2807.5,2806.6,0.7574]
["bitfinex","ETHUSD",1730987597332,0.23872354,2807.4,2806.6,0.7574]
["bitfinex","ETHUSD",1730987597689,1.3143,2807.3,2806.2,0.7777]
["bitfinex","ETHUSD",1730987597925,3.0,2807.2,2806.2,0.7777]
["bitfinex","ETHUSD",1730987598233,4.3143,2807.3,2806.2,0.7777]
["bitfinex","ETHUSD",1730987599006,5.77977677,2807.3,2806.2,0.7777]
["bitfinex","ETHUSD",1730987599329,0.60185003,2807.2,2806.3,2.59155905]
["bitfinex","ETHUSD",1730987599534,0.60185003,2807.2,2806.7,0.7933]
["bitfinex","ETHUSD",1730987599826,0.23872354,2807.4,2807.0,0.7933]
["bitfinex","ETHUSD",1730987600127,0.23872354,2807.4,2806.4,0.7933]
["bitfinex","ETHUSD",1730987600496,1.70420031,2807.4,2806.4,0.7933]
["bitfinex","ETHUSD",1730987600695,0.47042003,2807.3,2806.4,0.7933]
["bitfinex","ETHUSD",1730987601351,0.47042003,2807.3,2806.6,0.8067]
["bitfinex","ETHUSD",1730987603271,4.13613693,2807.6,2807.1,2.59155905]
["bitfinex","ETHUSD",1730987603561,4.13613693,2807.6,2806.6,0.07125588]
["bitfinex","ETHUSD",1730987603562,2.01180175,2808.1,2807.4,2.59155905]
["bitfinex","ETHUSD",1730987603772,1.43091407,2808.1,2807.4,2.59155905]
["bitfinex","ETHUSD",1730987603952,1.43091407,2808.1,2807.5,0.05083083]
["bitfinex","ETHUSD",1730987604282,1.43091407,2808.1,2807.4,2.59155905]
["bitfinex","ETHUSD",1730987604428,1.43091407,2808.1,2807.2,0.8067]
["bitfinex","ETHUSD",1730987604627,0.8256,2807.9,2807.2,0.8067]
["bitfinex","ETHUSD",1730987604940,0.8256,2807.9,2806.9,0.7619]
["bitfinex","ETHUSD",1730987605560,0.55,2807.8,2806.9,0.7619]
["bitfinex","ETHUSD",1730987605872,0.55,2807.8,2806.6,3.18856206]
["bitfinex","ETHUSD",1730987605873,3.55,2807.6,2806.6,3.95046206]
["bitfinex","ETHUSD",1730987611625,3.0,2807.6,2806.6,3.95046206]
["bitfinex","ETHUSD",1730987611747,3.7643783,2807.7,2807.1,0.7594]
["bitfinex","ETHUSD",1730987611951,3.7643783,2807.7,2806.8,0.7594]
["bitfinex","ETHUSD",1730987611952,0.37643783,2807.6,2806.8,0.7594]
["bitfinex","ETHUSD",1730987612372,0.37643783,2807.6,2806.9,0.05109456]
["bitfinex","ETHUSD",1730987613085,3.37643783,2807.6,2806.9,0.05109456]
["bitfinex","ETHUSD",1730987614552,0.8051,2807.5,2806.8,0.7594]
["bitfinex","ETHUSD",1730987614755,0.41815378,2807.4,2806.8,0.7594]
["bitfinex","ETHUSD",1730987615068,0.41815378,2807.4,2806.9,0.05107149]
["bitfinex","ETHUSD",1730987615462,1.3409,2807.3,2806.9,0.05107149]
["bitfinex","ETHUSD",1730987615662,1.3409,2807.3,2806.2,0.7971]
["bitfinex","ETHUSD",1730987615973,0.55,2807.1,2806.2,0.7971]
["bitfinex","ETHUSD",1730987616158,1.28314768,2807.0,2806.2,0.7971]
["bitfinex","ETHUSD",1730987617100,0.8079,2806.6,2805.6,0.7935]
["bitfinex","ETHUSD",1730987618082,0.8079,2806.6,2805.7,3.18856206]
["bitfinex","ETHUSD",1730987618988,0.37165825,2806.5,2805.7,3.18856206]
["bitfinex","ETHUSD",1730987620254,0.78961407,2806.5,2805.7,3.18856206]
["bitfinex","ETHUSD",1730987620893,3.7643783,2806.8,2805.7,3.18856206]
["bitfinex","ETHUSD",1730987620894,3.7643783,2806.8,2805.8,0.802]
["bitfinex","ETHUSD",1730987621279,3.7643783,2806.8,2805.9,0.05170389]
["bitfinex","ETHUSD",1730987621655,3.7643783,2806.8,2805.8,0.802]
["bitfinex","ETHUSD",1730987622094,3.7643783,2806.8,2805.9,0.05170389]
["bitfinex","ETHUSD",1730987622968,0.7893,2806.6,2805.9,0.05170389]
["bitfinex","ETHUSD",1730987623285,0.37893,2806.5,2805.9,0.05170389]
["bitfinex","ETHUSD",1730987623595,0.37893,2806.5,2805.8,0.802]
["bitfinex","ETHUSD",1730987624069,0.37893,2806.5,2805.7,3.18856206]
["bitfinex","ETHUSD",1730987624267,0.37893,2806.5,2805.5,0.8049]
["bitfinex","ETHUSD",1730987624808,0.37893,2806.5,2805.6,3.25984593]
["bitfinex","ETHUSD",1730987627211,3.7643783,2806.8,2806.0,3.18856206]
["bitfinex","ETHUSD",1730987627421,3.7643783,2806.8,2806.3,2.59141936]
["bitfinex","ETHUSD",1730987627599,3.7643783,2806.8,2806.1,0.91540988]
["bitfinex","ETHUSD",1730987627768,3.7643783,2806.8,2805.8,0.7677]
["bitfinex","ETHUSD",1730987628206,3.7643783,2806.8,2805.9,0.05186341]
["bitfinex","ETHUSD",1730987628409,3.45329783,2806.7,2805.8,0.7677]
["bitfinex","ETHUSD",1730987628590,3.45329783,2806.7,2806.0,0.05208851]
["bitfinex","ETHUSD",1730987628791,0.8058,2806.6,2806.0,0.05208851]
["bitfinex","ETHUSD",1730987628990,0.8058,2806.6,2805.8,0.7677]
["bitfinex","ETHUSD",1730987629192,0.8058,2806.6,2805.6,2.59141936]
["bitfinex","ETHUSD",1730987629513,0.42590978,2806.5,2805.6,2.59141936]
["bitfinex","ETHUSD",1730987630772,0.42590978,2806.5,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987630972,0.8058,2806.6,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987631184,0.8058,2806.6,2806.0,0.05209877]
["bitfinex","ETHUSD",1730987634226,0.8058,2806.6,2806.0,0.84979877]
["bitfinex","ETHUSD",1730987634731,1.18393093,2807.1,2806.2,2.59141936]
["bitfinex","ETHUSD",1730987635087,1.18393093,2807.1,2806.3,0.05193987]
["bitfinex","ETHUSD",1730987636785,1.60232402,2807.1,2806.3,0.05193987]
["bitfinex","ETHUSD",1730987637220,1.60232402,2807.1,2806.2,2.59141936]
["bitfinex","ETHUSD",1730987637221,4.60232402,2807.1,2806.2,2.59141936]
["bitfinex","ETHUSD",1730987637420,3.0,2807.0,2806.0,0.7977]
["bitfinex","ETHUSD",1730987637627,0.7818,2806.9,2806.3,0.05183883]
["bitfinex","ETHUSD",1730987637925,3.0,2807.0,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987637926,0.7818,2806.7,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987638097,3.7818,2806.7,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987638298,0.7818,2806.7,2805.7,0.0521464]
["bitfinex","ETHUSD",1730987638637,0.7818,2806.7,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987639136,0.7818,2806.7,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987639342,1.38150316,2806.7,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987640699,0.7818,2806.7,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987640901,0.37157486,2806.8,2806.2,2.59141936]
["bitfinex","ETHUSD",1730987641445,2.22937677,2807.0,2806.3,0.05177983]
["bitfinex","ETHUSD",1730987641600,0.7639,2806.9,2806.3,0.05177983]
["bitfinex","ETHUSD",1730987641937,2.22937677,2806.8,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987642138,1.47156279,2806.7,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987642340,4.47156279,2806.7,2805.7,0.0520874]
["bitfinex","ETHUSD",1730987642638,4.47156279,2806.7,2805.6,3.39811936]
["bitfinex","ETHUSD",1730987642842,0.70766279,2806.7,2805.6,2.59141936]
["bitfinex","ETHUSD",1730987643053,0.7806,2806.6,2805.9,2.59141936]
["bitfinex","ETHUSD",1730987643198,1.46547677,2806.7,2805.7,0.0520874]
["bitfinex","ETHUSD",1730987643199,2.24607677,2806.9,2806.2,2.59141936]
["bitfinex","ETHUSD",1730987643542,0.7806,2806.9,2806.3,0.05163833]
["bitfinex","ETHUSD",1730987643898,0.7806,2806.9,2806.2,2.66268248]
["bitfinex","ETHUSD",1730987644248,0.37154036,2807.1,2806.6,0.7642]
["bitfinex","ETHUSD",1730987644398,6.4444037,2807.5,2806.6,0.83545156]
["bitfinex","ETHUSD",1730987644399,6.06275507,2807.5,2806.6,0.83545156]
["bitfinex","ETHUSD",1730987644600,0.60627551,2807.4,2806.6,0.83545156]
["bitfinex","ETHUSD",1730987644838,3.7643783,2807.5,2806.8,2.59141936]
["bitfinex","ETHUSD",1730987645432,3.7643783,2807.5,2806.9,0.05141759]
["bitfinex","ETHUSD",1730987645626,1.43091407,2807.8,2807.2,0.8062]
["bitfinex","ETHUSD",1730987646025,1.43091407,2807.8,2807.3,0.05130596]
["bitfinex","ETHUSD",1730987646242,1.43091407,2807.8,2807.2,0.8062]
["bitfinex","ETHUSD",1730987646431,1.65454548,2807.8,2807.2,0.8062]
["bitfinex","ETHUSD",1730987648227,0.7708,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987648524,0.37150424,2808.5,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987648857,0.37150424,2808.5,2807.5,0.84601483]
["bitfinex","ETHUSD",1730987648858,0.7708,2808.4,2807.8,0.0502741]
["bitfinex","ETHUSD",1730987649274,0.7708,2808.4,2807.5,0.7951]
["bitfinex","ETHUSD",1730987649275,0.2607781,2808.3,2807.5,0.7951]
["bitfinex","ETHUSD",1730987652276,0.7708,2808.4,2807.5,0.7951]
["bitfinex","ETHUSD",1730987653171,0.7708,2808.4,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987653374,0.37150424,2808.5,2807.8,0.7861]
["bitfinex","ETHUSD",1730987653559,2.25901407,2808.7,2807.8,0.83634089]
["bitfinex","ETHUSD",1730987653940,2.25901407,2808.7,2807.8,0.7861]
["bitfinex","ETHUSD",1730987654146,0.22590141,2808.6,2807.8,0.7861]
["bitfinex","ETHUSD",1730987654906,1.3125,2808.5,2807.4,3.35381936]
["bitfinex","ETHUSD",1730987655074,1.3125,2808.5,2807.4,0.7624]
["bitfinex","ETHUSD",1730987655967,0.8109,2808.4,2807.4,0.7624]
["bitfinex","ETHUSD",1730987656388,0.8109,2808.4,2807.4,3.35381936]
["bitfinex","ETHUSD",1730987657522,0.8109,2808.4,2807.5,0.05047655]
["bitfinex","ETHUSD",1730987658003,0.8109,2808.4,2807.4,3.35381936]
["bitfinex","ETHUSD",1730987659472,0.8109,2808.4,2807.4,0.7624]
["bitfinex","ETHUSD",1730987659672,0.8109,2808.4,2807.2,0.7683]
["bitfinex","ETHUSD",1730987661579,0.8109,2808.4,2807.3,0.05053863]
["bitfinex","ETHUSD",1730987661823,0.8109,2808.4,2807.2,0.7683]
["bitfinex","ETHUSD",1730987662489,3.8109,2808.4,2807.2,0.7683]
["bitfinex","ETHUSD",1730987662819,0.8109,2808.4,2807.5,0.7581]
["bitfinex","ETHUSD",1730987663322,7.37164,2808.4,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987663614,0.8119,2808.3,2807.2,0.7945]
["bitfinex","ETHUSD",1730987664118,0.8119,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987664612,0.8119,2808.3,2807.5,0.05046684]
["bitfinex","ETHUSD",1730987664779,1.19309,2808.3,2807.5,0.12170304]
["bitfinex","ETHUSD",1730987665005,0.8119,2808.3,2807.8,0.7958]
["bitfinex","ETHUSD",1730987665210,0.8119,2808.3,2807.9,0.05025694]
["bitfinex","ETHUSD",1730987665528,0.8119,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987666750,0.8119,2808.3,2807.4,2.66265211]
["bitfinex","ETHUSD",1730987666955,0.8119,2808.3,2807.5,0.05035262]
["bitfinex","ETHUSD",1730987667251,0.8119,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987667751,0.8119,2808.3,2807.4,2.66265196]
["bitfinex","ETHUSD",1730987668822,0.8119,2808.3,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987669227,0.37141461,2808.5,2808.0,2.59141936]
["bitfinex","ETHUSD",1730987669423,0.37141461,2808.5,2807.8,0.8067]
["bitfinex","ETHUSD",1730987670358,0.37141461,2808.5,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987670359,0.7528,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987670559,0.7528,2808.3,2807.9,0.05012481]
["bitfinex","ETHUSD",1730987670736,0.7528,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987671261,0.7528,2808.3,2807.5,0.05042968]
["bitfinex","ETHUSD",1730987676249,1.16522146,2808.3,2807.5,0.05042968]
["bitfinex","ETHUSD",1730987676649,1.16522146,2808.3,2807.4,2.59141936]
["bitfinex","ETHUSD",1730987677278,1.16522146,2808.3,2807.5,0.8067]
["bitfinex","ETHUSD",1730987677878,0.7528,2808.3,2807.6,0.05037848]
["bitfinex","ETHUSD",1730987678075,0.7528,2808.3,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987678394,0.7528,2808.3,2807.8,0.07122427]
["bitfinex","ETHUSD",1730987678564,3.0,2808.9,2807.8,0.07122427]
["bitfinex","ETHUSD",1730987678890,3.0,2808.9,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987678891,0.8005,2808.8,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987679087,0.4171913,2808.7,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987679397,0.4171913,2808.7,2807.8,0.07122046]
["bitfinex","ETHUSD",1730987679558,0.4171913,2808.7,2807.7,2.59141936]
["bitfinex","ETHUSD",1730987680795,0.4171913,2808.7,2807.8,0.07121921]
["bitfinex","ETHUSD",1730987680997,0.8005,2808.8,2808.0,2.59141936]
["bitfinex","ETHUSD",1730987681294,0.8005,2808.8,2808.1,0.07121651]
["bitfinex","ETHUSD",1730987681501,0.8005,2808.8,2808.1,0.87791651]
["bitfinex","ETHUSD",1730987681877,0.8005,2808.8,2808.2,0.049974]
["bitfinex","ETHUSD",1730987683842,0.8005,2809.5,2809.0,0.12040513]
["bitfinex","ETHUSD",1730987684024,0.8005,2809.5,2809.1,0.07118594]
["bitfinex","ETHUSD",1730987684323,10.0,2810.0,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987684631,10.0,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987684918,10.0,2810.0,2809.6,0.12015388]
["bitfinex","ETHUSD",1730987685126,10.0,2810.0,2809.6,0.04897821]
["bitfinex","ETHUSD",1730987686399,10.0,2810.0,2809.9,0.7844]
["bitfinex","ETHUSD",1730987686589,10.0,2810.0,2809.9,0.85556946]
["bitfinex","ETHUSD",1730987686793,10.0,2810.0,2809.9,0.83298465]
["bitfinex","ETHUSD",1730987688856,10.0,2810.0,2809.9,3.84298465]
["bitfinex","ETHUSD",1730987689536,10.0,2810.0,2809.9,3.83298465]
["bitfinex","ETHUSD",1730987690261,10.0,2810.0,2809.9,3.84298465]
["bitfinex","ETHUSD",1730987690552,10.0,2810.0,2809.9,3.83298465]
["bitfinex","ETHUSD",1730987690756,10.0,2810.0,2809.9,0.83298465]
["bitfinex","ETHUSD",1730987691551,10.0,2810.0,2809.9,0.04858465]
["bitfinex","ETHUSD",1730987693621,10.0,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987693931,10.8285,2810.0,2809.6,0.04804656]
["bitfinex","ETHUSD",1730987694832,10.8285,2810.0,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987694833,11.91135,2810.0,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987695272,0.7793,2809.9,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987695485,0.7793,2809.9,2809.0,0.07119435]
["bitfinex","ETHUSD",1730987695684,3.7793,2809.9,2809.0,0.07119435]
["bitfinex","ETHUSD",1730987695885,0.7793,2809.7,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987697559,3.7793,2809.7,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987698259,0.7793,2809.7,2809.0,0.07119413]
["bitfinex","ETHUSD",1730987698564,10.816,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987698976,10.816,2810.0,2809.6,0.04829998]
["bitfinex","ETHUSD",1730987699622,11.8976,2810.0,2809.6,0.04829998]
["bitfinex","ETHUSD",1730987699913,11.8976,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987700210,10.816,2810.0,2809.6,0.07117903]
["bitfinex","ETHUSD",1730987700411,10.816,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987701008,10.816,2810.0,2809.2,2.59141936]
["bitfinex","ETHUSD",1730987701213,0.7775,2809.8,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987701672,0.7775,2809.8,2809.0,0.07119]
["bitfinex","ETHUSD",1730987701875,0.37775,2809.7,2809.0,0.07119]
["bitfinex","ETHUSD",1730987702482,0.37775,2809.7,2808.9,2.59141936]
["bitfinex","ETHUSD",1730987703278,0.37775,2809.7,2809.0,0.11853629]
["bitfinex","ETHUSD",1730987703518,0.37775,2809.7,2809.0,0.07119003]
["bitfinex","ETHUSD",1730987704016,0.7775,2809.8,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987704328,10.0,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987704329,10.0,2810.0,2809.6,0.07117963]
["bitfinex","ETHUSD",1730987704678,10.0,2810.0,2809.7,0.04703424]
["bitfinex","ETHUSD",1730987705125,10.0,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987705321,10.0,2810.0,2809.8,0.04696524]
["bitfinex","ETHUSD",1730987705607,10.0,2810.0,2809.6,0.07117302]
["bitfinex","ETHUSD",1730987705775,10.0,2810.0,2809.9,0.04691412]
["bitfinex","ETHUSD",1730987705991,10.0,2810.0,2809.6,0.07117302]
["bitfinex","ETHUSD",1730987706209,10.0,2810.0,2809.9,0.04683243]
["bitfinex","ETHUSD",1730987706423,10.0,2810.0,2809.6,0.07117302]
["bitfinex","ETHUSD",1730987706629,10.0,2810.0,2809.9,0.04683243]
["bitfinex","ETHUSD",1730987706811,10.0,2810.0,2809.5,2.59141936]
["bitfinex","ETHUSD",1730987707315,10.0,2810.0,2809.6,0.11815885]
["bitfinex","ETHUSD",1730987708248,10.0,2810.0,2809.8,3.39431936]
["bitfinex","ETHUSD",1730987708605,10.0,2810.0,2809.9,0.04683243]
["bitfinex","ETHUSD",1730987709039,10.8087,2810.0,2809.9,0.04683243]
["bitfinex","ETHUSD",1730987709546,11.88957,2810.0,2809.0,0.7684]
["bitfinex","ETHUSD",1730987709706,3.8087,2809.9,2808.6,2.59141936]
["bitfinex","ETHUSD",1730987709906,0.8087,2809.8,2809.1,0.04721087]
["bitfinex","ETHUSD",1730987710184,0.8087,2809.8,2808.6,2.59141936]
["bitfinex","ETHUSD",1730987710643,0.8087,2809.8,2808.7,0.11703076]
["bitfinex","ETHUSD",1730987710807,0.38087,2809.7,2808.7,0.11703076]
["bitfinex","ETHUSD",1730987711142,0.38087,2809.7,2808.8,0.04576471]
["bitfinex","ETHUSD",1730987711502,0.38087,2809.7,2808.6,0.07119017]
["bitfinex","ETHUSD",1730987711702,0.38087,2809.7,2808.9,0.0459587]
["bitfinex","ETHUSD",1730987711902,0.38087,2809.7,2808.6,3.25515403]
["bitfinex","ETHUSD",1730987712102,0.38087,2809.7,2809.0,0.04600714]
["bitfinex","ETHUSD",1730987712343,0.38087,2809.7,2808.6,3.25515403]
["bitfinex","ETHUSD",1730987712518,0.38087,2809.7,2809.1,0.04595599]
["bitfinex","ETHUSD",1730987712717,0.38087,2809.7,2808.6,3.25515403]
["bitfinex","ETHUSD",1730987713130,0.38087,2809.7,2808.7,0.04615807]
["bitfinex","ETHUSD",1730987713320,0.38087,2809.7,2808.8,0.07119023]
["bitfinex","ETHUSD",1730987713520,0.38087,2809.7,2808.7,0.04615807]
["bitfinex","ETHUSD",1730987713839,0.7905,2809.6,2808.9,0.04605575]
["bitfinex","ETHUSD",1730987714055,0.7905,2809.6,2808.8,0.04610691]
["bitfinex","ETHUSD",1730987714359,0.7905,2809.6,2808.9,0.11724973]
["bitfinex","ETHUSD",1730987714754,0.7905,2809.6,2808.9,0.07119398]
["bitfinex","ETHUSD",1730987714967,0.7905,2809.6,2808.7,0.07119398]
["bitfinex","ETHUSD",1730987715460,0.7905,2809.6,2808.8,0.04610691]
["bitfinex","ETHUSD",1730987720571,0.7905,2809.6,2808.9,0.04605575]
["bitfinex","ETHUSD",1730987721044,0.8182,2809.3,2807.8,3.18396386]
["bitfinex","ETHUSD",1730987721245,0.8182,2809.1,2807.8,3.18396386]
["bitfinex","ETHUSD",1730987721575,3.55988,2809.1,2807.8,3.18396386]
["bitfinex","ETHUSD",1730987721775,0.8182,2808.9,2807.8,3.18396386]
["bitfinex","ETHUSD",1730987721945,0.8182,2808.8,2807.4,3.18396386]
["bitfinex","ETHUSD",1730987722437,0.8182,2808.8,2807.5,0.04436791]
["bitfinex","ETHUSD",1730987722636,0.8182,2808.6,2807.5,0.04436791]
["bitfinex","ETHUSD",1730987723139,0.8182,2808.6,2807.9,3.93606386]
["bitfinex","ETHUSD",1730987723339,0.8182,2808.6,2808.0,0.07121214]
["bitfinex","ETHUSD",1730987723538,0.8182,2808.6,2808.0,0.11616126]
["bitfinex","ETHUSD",1730987724176,0.55,2809.4,2808.0,0.11616126]
["bitfinex","ETHUSD",1730987724375,0.824,2809.3,2808.0,0.07121214]
["bitfinex","ETHUSD",1730987724675,0.824,2809.3,2807.9,3.93606386]
["bitfinex","ETHUSD",1730987725438,0.824,2809.3,2808.0,0.04496189]
["bitfinex","ETHUSD",1730987726174,0.824,2809.3,2808.1,0.07120612]
["bitfinex","ETHUSD",1730987726383,0.824,2809.3,2808.0,0.04496189]
["bitfinex","ETHUSD",1730987726675,0.824,2809.3,2808.2,0.04484165]
["bitfinex","ETHUSD",1730987726878,0.824,2809.3,2808.3,0.07120048]
["bitfinex","ETHUSD",1730987727039,0.824,2809.3,2808.3,0.11599095]
["bitfinex","ETHUSD",1730987727575,0.824,2809.3,2808.3,3.29995481]
["bitfinex","ETHUSD",1730987727981,0.824,2809.3,2808.4,0.7533]
["bitfinex","ETHUSD",1730987728151,0.824,2809.3,2808.5,0.07119709]
["bitfinex","ETHUSD",1730987728353,0.824,2809.3,2808.7,3.18396386]
["bitfinex","ETHUSD",1730987728567,0.824,2809.3,2808.8,0.07119361]
["bitfinex","ETHUSD",1730987728763,0.824,2809.3,2808.8,0.11564187]
["bitfinex","ETHUSD",1730987729242,0.824,2809.3,2808.8,0.04444826]
["bitfinex","ETHUSD",1730987729773,0.824,2809.3,2808.9,0.04434347]
["bitfinex","ETHUSD",1730987729977,0.824,2809.3,2808.9,0.11553369]
["bitfinex","ETHUSD",1730987730158,0.824,2809.3,2808.9,0.07119022]
["bitfinex","ETHUSD",1730987730347,0.824,2809.3,2809.0,0.04429233]
["bitfinex","ETHUSD",1730987731176,0.824,2809.3,2809.1,0.04424118]
["bitfinex","ETHUSD",1730987731338,0.824,2809.3,2808.7,3.18396386]
["bitfinex","ETHUSD",1730987731539,0.824,2809.3,2809.2,0.04419004]
["bitfinex","ETHUSD",1730987731884,0.7664,2809.6,2808.7,3.18396386]
["bitfinex","ETHUSD",1730987732198,0.7664,2809.6,2808.7,38.18396386]
["bitfinex","ETHUSD",1730987732481,0.7664,2809.6,2808.8,0.85100272]
["bitfinex","ETHUSD",1730987733076,0.7664,2809.6,2808.8,0.04430272]
["bitfinex","ETHUSD",1730987733477,0.7664,2809.6,2808.3,6.95596386]
["bitfinex","ETHUSD",1730987733660,0.7664,2809.6,2808.9,0.04422092]
["bitfinex","ETHUSD",1730987733861,0.7664,2809.6,2808.3,6.95596386]
["bitfinex","ETHUSD",1730987734065,0.7664,2809.6,2809.0,0.04416978]
["bitfinex","ETHUSD",1730987734261,0.7664,2809.6,2808.3,6.95596386]
["bitfinex","ETHUSD",1730987734262,0.7664,2809.6,2808.4,0.07119009]
["bitfinex","ETHUSD",1730987734464,0.7664,2809.6,2809.1,0.04411863]
["bitfinex","ETHUSD",1730987734660,0.7664,2809.6,2808.4,0.07118846]
["bitfinex","ETHUSD",1730987734982,0.7664,2809.6,2808.7,3.18396386]
["bitfinex","ETHUSD",1730987735192,0.7664,2809.6,2808.9,0.8042]
["bitfinex","ETHUSD",1730987735551,0.7664,2809.6,2809.0,0.11535227]
["bitfinex","ETHUSD",1730987736381,0.7664,2809.6,2809.0,0.04416978]
["bitfinex","ETHUSD",1730987736604,3.0,2809.9,2809.0,0.04416978]
["bitfinex","ETHUSD",1730987736605,3.0,2809.9,2809.0,0.1153542]
["bitfinex","ETHUSD",1730987736788,0.8011,2809.8,2809.1,3.18396386]
["bitfinex","ETHUSD",1730987737096,10.37129477,2810.0,2809.2,0.07117621]
["bitfinex","ETHUSD",1730987737097,10.8011,2810.0,2809.2,0.07117621]
["bitfinex","ETHUSD",1730987737309,10.8011,2810.0,2809.5,2.58551124]
["bitfinex","ETHUSD",1730987737464,10.8011,2810.0,2809.6,0.07117369]
["bitfinex","ETHUSD",1730987737661,10.0,2810.0,2809.6,0.11494055]
["bitfinex","ETHUSD",1730987738258,10.0,2810.0,2809.8,2.58551124]
["bitfinex","ETHUSD",1730987738513,10.0,2810.0,2809.9,3.8332684]
["bitfinex","ETHUSD",1730987738800,10.0,2810.0,2809.9,3.80537728]
["bitfinex","ETHUSD",1730987739399,10.0,2810.0,2809.9,3.98559632]
["bitfinex","ETHUSD",1730987739600,10.0,2810.0,2809.9,6.98559632]
["bitfinex","ETHUSD",1730987740232,10.0,2810.0,2809.9,6.97559632]
["bitfinex","ETHUSD",1730987741162,10.0,2810.0,2809.9,3.97559632]
["bitfinex","ETHUSD",1730987741362,10.0,2810.0,2809.9,3.22349632]
["bitfinex","ETHUSD",1730987742170,10.0,2810.0,2809.9,0.04327728]
["bitfinex","ETHUSD",1730987742585,10.0,2810.0,2809.6,0.07117231]
["bitfinex","ETHUSD",1730987742790,10.0,2810.0,2809.9,0.04309358]
["bitfinex","ETHUSD",1730987743062,10.0,2810.0,2809.6,0.07117231]
["bitfinex","ETHUSD",1730987743264,10.0,2810.0,2809.9,3.22331262]
["bitfinex","ETHUSD",1730987743603,10.0,2810.0,2809.9,6.22333303]
["bitfinex","ETHUSD",1730987743809,10.0,2810.0,2809.9,6.29449802]
["bitfinex","ETHUSD",1730987744181,10.0,2810.0,2809.9,7.08449802]
["bitfinex","ETHUSD",1730987744519,10.0,2810.0,2809.9,7.09449802]
["bitfinex","ETHUSD",1730987744704,6.0001,2810.0,2809.9,7.09449802]
["bitfinex","ETHUSD",1730987744910,0.7679,2811.0,2810.1,0.79]
["bitfinex","ETHUSD",1730987745105,0.7679,2811.0,2810.3,3.18021904]
["bitfinex","ETHUSD",1730987745412,0.7679,2811.0,2810.4,0.11391737]
["bitfinex","ETHUSD",1730987745771,0.7679,2811.0,2810.4,0.04276952]
["bitfinex","ETHUSD",1730987745975,0.8228,2811.6,2810.4,0.04276952]
["bitfinex","ETHUSD",1730987746224,0.8228,2811.4,2810.4,0.04276952]
["bitfinex","ETHUSD",1730987748519,0.8228,2811.4,2809.9,3.98171904]
["bitfinex","ETHUSD",1730987748829,0.8228,2811.4,2810.2,0.07115355]
["bitfinex","ETHUSD",1730987748977,0.8228,2811.4,2810.0,0.04285654]
["bitfinex","ETHUSD",1730987749178,0.7725,2811.2,2810.3,0.04270325]
["bitfinex","ETHUSD",1730987749419,0.7894,2811.0,2810.1,0.04281054]
["bitfinex","ETHUSD",1730987749622,0.7894,2811.0,2809.9,3.98171904]
["bitfinex","ETHUSD",1730987749927,0.7894,2811.0,2809.6,0.777]
["bitfinex","ETHUSD",1730987750130,0.7894,2810.8,2809.7,0.04309182]
["bitfinex","ETHUSD",1730987750434,0.7706,2810.6,2809.1,3.18021904]
["bitfinex","ETHUSD",1730987750583,0.7706,2810.4,2809.2,0.07117897]
["bitfinex","ETHUSD",1730987750932,0.7706,2810.4,2809.2,0.07117864]
["bitfinex","ETHUSD",1730987751081,0.7706,2810.4,2809.2,0.07117297]
["bitfinex","ETHUSD",1730987751528,0.7706,2810.4,2809.1,3.18021904]
["bitfinex","ETHUSD",1730987751713,0.7706,2810.4,2809.2,0.7795]
["bitfinex","ETHUSD",1730987752597,0.7706,2810.4,2809.3,0.04329632]
["bitfinex","ETHUSD",1730987752801,0.7706,2810.4,2809.3,0.11447324]
["bitfinex","ETHUSD",1730987753025,0.7706,2810.4,2809.3,0.04329632]
["bitfinex","ETHUSD",1730987754188,3.7706,2810.4,2809.3,0.04329632]
["bitfinex","ETHUSD",1730987754431,0.7662,2810.2,2809.3,0.04329632]
["bitfinex","ETHUSD",1730987754593,0.7662,2810.2,2808.8,0.8067]
["bitfinex","ETHUSD",1730987755281,0.7662,2810.2,2808.9,0.0435519]
["bitfinex","ETHUSD",1730987755736,0.7662,2810.2,2809.0,0.07118275]
["bitfinex","ETHUSD",1730987755892,0.7662,2810.2,2809.1,0.07118254]
["bitfinex","ETHUSD",1730987756088,0.95323717,2810.2,2809.1,3.25140158]
["bitfinex","ETHUSD",1730987756289,0.7662,2810.2,2809.2,0.04349458]
["bitfinex","ETHUSD",1730987756939,0.7662,2810.2,2809.3,0.07117571]
["bitfinex","ETHUSD",1730987757234,0.7662,2810.2,2809.4,0.82379231]
["bitfinex","ETHUSD",1730987758935,0.7662,2810.2,2809.5,0.07117045]
["bitfinex","ETHUSD",1730987759152,0.7662,2810.2,2809.6,0.04347377]
["bitfinex","ETHUSD",1730987759513,0.7662,2810.2,2809.5,3.18021904]
["bitfinex","ETHUSD",1730987759715,0.7662,2810.2,2809.6,0.04347377]
["bitfinex","ETHUSD",1730987759915,0.37129567,2810.4,2809.7,0.07116705]
["bitfinex","ETHUSD",1730987760220,0.37129567,2810.4,2809.8,0.04337153]
["bitfinex","ETHUSD",1730987760614,0.7534,2810.5,2809.5,3.18021904]
["bitfinex","ETHUSD",1730987760811,0.7534,2810.5,2809.9,0.04332296]
["bitfinex","ETHUSD",1730987761011,0.37127275,2810.9,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987761241,0.37127275,2810.9,2810.4,0.7781]
["bitfinex","ETHUSD",1730987761440,0.7868,2811.0,2810.4,0.7781]
["bitfinex","ETHUSD",1730987761629,0.7868,2811.0,2810.5,0.04288713]
["bitfinex","ETHUSD",1730987762804,0.7868,2811.0,2809.9,6.18021904]
["bitfinex","ETHUSD",1730987763057,0.7868,2811.0,2810.6,0.04142329]
["bitfinex","ETHUSD",1730987763216,0.7868,2811.0,2810.2,0.0711543]
["bitfinex","ETHUSD",1730987763414,0.7868,2811.0,2810.7,0.0413722]
["bitfinex","ETHUSD",1730987763751,0.7868,2811.0,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987763952,0.7868,2811.0,2810.0,0.04172985]
["bitfinex","ETHUSD",1730987764158,0.7868,2811.0,2810.0,0.11288852]
["bitfinex","ETHUSD",1730987764746,0.7868,2811.0,2810.0,0.11288739]
["bitfinex","ETHUSD",1730987765148,0.7868,2811.0,2810.0,0.04172985]
["bitfinex","ETHUSD",1730987766215,0.7868,2811.0,2810.1,0.07115534]
["bitfinex","ETHUSD",1730987766643,0.7868,2811.0,2810.2,0.04162765]
["bitfinex","ETHUSD",1730987767358,0.7868,2811.0,2810.3,3.98691904]
["bitfinex","ETHUSD",1730987767656,0.7868,2811.0,2810.4,0.04143869]
["bitfinex","ETHUSD",1730987768337,1.15182894,2811.3,2810.7,3.18021904]
["bitfinex","ETHUSD",1730987768550,0.7806,2811.3,2810.8,0.11227933]
["bitfinex","ETHUSD",1730987769541,0.7806,2811.3,2810.8,0.04113833]
["bitfinex","ETHUSD",1730987769740,0.7806,2811.3,2809.9,0.01]
["bitfinex","ETHUSD",1730987769741,0.7806,2811.3,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987769963,0.7806,2811.3,2810.0,0.04002863]
["bitfinex","ETHUSD",1730987770168,0.7806,2811.3,2810.1,0.07115617]
["bitfinex","ETHUSD",1730987770406,0.7806,2811.3,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987770707,0.7997,2811.2,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987770865,0.7997,2811.0,2810.0,0.04000062]
["bitfinex","ETHUSD",1730987771063,0.7997,2811.0,2809.9,3.18021904]
["bitfinex","ETHUSD",1730987771268,0.8306,2810.9,2810.0,0.07115772]
["bitfinex","ETHUSD",1730987771469,0.8306,2810.9,2809.5,3.18021904]
["bitfinex","ETHUSD",1730987771670,0.8306,2810.9,2810.1,0.03998771]
["bitfinex","ETHUSD",1730987771879,0.8306,2810.7,2809.3,0.7648]
["bitfinex","ETHUSD",1730987772106,0.8306,2810.7,2809.4,3.25138944]
["bitfinex","ETHUSD",1730987772280,0.8306,2810.7,2809.4,3.22065619]
["bitfinex","ETHUSD",1730987772478,0.7884,2810.6,2809.4,3.22065619]
["bitfinex","ETHUSD",1730987772698,0.7884,2810.6,2809.4,0.04043715]
["bitfinex","ETHUSD",1730987772878,0.37884,2810.5,2809.1,0.07117415]
["bitfinex","ETHUSD",1730987773204,0.7884,2810.4,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987773702,0.7884,2810.4,2809.5,0.04052284]
["bitfinex","ETHUSD",1730987774921,0.7884,2810.4,2809.5,0.11169865]
["bitfinex","ETHUSD",1730987775986,0.7884,2810.4,2809.5,0.04052284]
["bitfinex","ETHUSD",1730987776187,0.7997,2810.3,2809.5,0.04052284]
["bitfinex","ETHUSD",1730987776392,3.0,2810.4,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987776393,0.7627,2810.1,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987777173,0.7627,2810.1,2809.1,0.07118089]
["bitfinex","ETHUSD",1730987777600,0.7627,2810.1,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987777854,0.7627,2810.1,2809.5,0.07117165]
["bitfinex","ETHUSD",1730987777991,0.7627,2810.1,2809.5,0.11178873]
["bitfinex","ETHUSD",1730987778323,0.7627,2810.1,2809.5,0.04061708]
["bitfinex","ETHUSD",1730987778474,3.7643783,2810.8,2809.5,0.04061708]
["bitfinex","ETHUSD",1730987778673,0.7649,2810.7,2809.8,3.18021904]
["bitfinex","ETHUSD",1730987778879,0.7649,2810.7,2809.9,0.07116063]
["bitfinex","ETHUSD",1730987779111,0.7649,2810.7,2809.9,0.11158344]
["bitfinex","ETHUSD",1730987779909,0.7649,2810.7,2809.9,0.04042281]
["bitfinex","ETHUSD",1730987780788,0.7954,2810.6,2809.9,0.04042281]
["bitfinex","ETHUSD",1730987781182,0.7954,2810.6,2809.6,0.07116256]
["bitfinex","ETHUSD",1730987781494,0.7954,2810.6,2810.0,0.04040477]
["bitfinex","ETHUSD",1730987781705,0.7954,2810.6,2809.5,3.0]
["bitfinex","ETHUSD",1730987781888,0.7954,2810.6,2810.1,0.04035366]
["bitfinex","ETHUSD",1730987782093,0.7954,2810.5,2809.5,3.0]
["bitfinex","ETHUSD",1730987782404,0.7954,2810.5,2809.6,0.0711684]
["bitfinex","ETHUSD",1730987782588,0.7954,2810.5,2809.5,3.0]
["bitfinex","ETHUSD",1730987782789,0.7954,2810.5,2809.6,0.0711684]
["bitfinex","ETHUSD",1730987783101,0.7954,2810.5,2809.5,3.0]
["bitfinex","ETHUSD",1730987783285,0.7831,2810.4,2809.5,3.0]
["bitfinex","ETHUSD",1730987783489,0.7831,2810.4,2809.6,0.07117093]
["bitfinex","ETHUSD",1730987783728,0.7831,2810.4,2809.1,0.7622]
["bitfinex","ETHUSD",1730987783931,0.7831,2810.3,2809.2,0.07117893]
["bitfinex","ETHUSD",1730987784093,0.7831,2810.1,2809.2,0.07117893]
["bitfinex","ETHUSD",1730987784601,0.7831,2810.1,2809.3,0.0407626]
["bitfinex","ETHUSD",1730987784993,3.7831,2810.1,2809.3,0.0407626]
["bitfinex","ETHUSD",1730987785192,3.7831,2810.1,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987785193,0.7831,2810.0,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987785947,0.7831,2809.6,2808.2,3.97571904]
["bitfinex","ETHUSD",1730987786092,0.7539,2809.4,2808.2,3.18021904]
["bitfinex","ETHUSD",1730987786292,0.7539,2809.4,2808.3,0.04137597]
["bitfinex","ETHUSD",1730987787037,0.7839,2809.2,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987787829,0.7839,2809.2,2807.9,0.04162907]
["bitfinex","ETHUSD",1730987788396,0.7839,2809.2,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987788911,0.7643,2809.0,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987789143,0.7643,2809.0,2807.9,0.07121164]
["bitfinex","ETHUSD",1730987790617,0.7643,2809.0,2808.0,0.0418251]
["bitfinex","ETHUSD",1730987790820,0.7643,2809.0,2808.1,0.07120681]
["bitfinex","ETHUSD",1730987791019,0.7643,2809.0,2808.1,0.04177393]
["bitfinex","ETHUSD",1730987791222,0.7643,2809.0,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987791663,0.7643,2809.0,2807.9,0.04226361]
["bitfinex","ETHUSD",1730987792262,3.7643,2809.0,2807.9,0.04226361]
["bitfinex","ETHUSD",1730987792468,3.55986,2809.1,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987792469,3.01,2808.8,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987792650,0.7611,2808.7,2808.0,0.04221243]
["bitfinex","ETHUSD",1730987792821,0.7611,2808.7,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987794239,0.7611,2808.7,2807.5,0.04246837]
["bitfinex","ETHUSD",1730987794560,0.7611,2808.7,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987794869,0.7611,2808.7,2807.5,0.04246837]
["bitfinex","ETHUSD",1730987797725,0.7713,2808.5,2807.5,0.04246837]
["bitfinex","ETHUSD",1730987799362,0.7886,2808.4,2807.5,0.04246837]
["bitfinex","ETHUSD",1730987800065,0.7886,2808.4,2807.5,0.11369027]
["bitfinex","ETHUSD",1730987800267,0.7886,2808.4,2807.5,0.04246837]
["bitfinex","ETHUSD",1730987801134,0.7886,2808.4,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987801360,0.7886,2808.4,2807.9,0.0712156]
["bitfinex","ETHUSD",1730987801666,0.7886,2808.4,2807.9,0.11363477]
["bitfinex","ETHUSD",1730987802324,0.7886,2808.4,2807.9,0.04241917]
["bitfinex","ETHUSD",1730987802769,0.37184551,2809.1,2807.9,0.04241917]
["bitfinex","ETHUSD",1730987802939,0.7954,2809.0,2808.0,0.07120958]
["bitfinex","ETHUSD",1730987803338,0.7954,2809.0,2808.2,3.96311904]
["bitfinex","ETHUSD",1730987803539,0.7954,2809.0,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987803739,0.7954,2809.0,2808.7,0.04230946]
["bitfinex","ETHUSD",1730987804777,0.7954,2809.0,2808.7,0.11350465]
["bitfinex","ETHUSD",1730987804931,0.8169,2809.2,2808.7,0.11350465]
["bitfinex","ETHUSD",1730987805136,0.7687,2809.6,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987805372,0.7687,2809.6,2809.1,0.0711838]
["bitfinex","ETHUSD",1730987805537,0.7687,2809.6,2809.1,0.11310646]
["bitfinex","ETHUSD",1730987805735,0.7687,2809.6,2809.1,0.04192266]
["bitfinex","ETHUSD",1730987805936,0.7687,2809.6,2809.1,0.11310655]
["bitfinex","ETHUSD",1730987806135,0.7687,2809.6,2809.1,0.04192266]
["bitfinex","ETHUSD",1730987808080,0.7687,2809.6,2809.1,0.11310342]
["bitfinex","ETHUSD",1730987808376,0.37171938,2810.4,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987808377,0.8009,2810.3,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987808537,0.8009,2810.3,2809.5,0.07116648]
["bitfinex","ETHUSD",1730987808880,0.8009,2810.3,2809.6,0.0412363]
["bitfinex","ETHUSD",1730987809079,0.8009,2810.3,2809.8,3.18021904]
["bitfinex","ETHUSD",1730987809385,0.8009,2810.3,2809.9,0.0711651]
["bitfinex","ETHUSD",1730987809682,0.812,2811.2,2809.9,0.11219711]
["bitfinex","ETHUSD",1730987809883,0.812,2811.0,2810.2,3.18021904]
["bitfinex","ETHUSD",1730987810045,0.812,2811.0,2810.3,0.07115256]
["bitfinex","ETHUSD",1730987810243,0.812,2811.0,2810.3,0.11178828]
["bitfinex","ETHUSD",1730987810574,0.812,2811.0,2810.3,0.07115256]
["bitfinex","ETHUSD",1730987811151,0.812,2811.0,2810.2,3.18021904]
["bitfinex","ETHUSD",1730987811354,0.812,2811.0,2809.8,3.98691904]
["bitfinex","ETHUSD",1730987811553,1.24872625,2811.0,2809.8,3.98691904]
["bitfinex","ETHUSD",1730987811762,1.24872625,2811.0,2809.9,0.04060322]
["bitfinex","ETHUSD",1730987812163,0.43672625,2811.0,2809.9,0.04060322]
["bitfinex","ETHUSD",1730987812364,0.8239,2811.0,2809.9,0.04060322]
["bitfinex","ETHUSD",1730987812760,0.8239,2811.0,2810.0,0.07115785]
["bitfinex","ETHUSD",1730987813176,0.8239,2811.0,2810.1,0.03986906]
["bitfinex","ETHUSD",1730987813887,0.8239,2811.0,2809.8,3.18021904]
["bitfinex","ETHUSD",1730987814093,0.8239,2811.0,2810.2,0.03981797]
["bitfinex","ETHUSD",1730987814278,0.8161,2810.9,2809.4,3.98691904]
["bitfinex","ETHUSD",1730987814454,0.7657,2810.7,2810.3,0.03976689]
["bitfinex","ETHUSD",1730987814657,0.7657,2810.7,2809.4,3.98691904]
["bitfinex","ETHUSD",1730987814857,0.7657,2810.7,2810.4,0.03971581]
["bitfinex","ETHUSD",1730987815157,0.7657,2810.7,2809.4,3.98691904]
["bitfinex","ETHUSD",1730987815666,0.7657,2810.7,2809.5,0.11134705]
["bitfinex","ETHUSD",1730987816077,0.7657,2810.7,2809.5,0.04017567]
["bitfinex","ETHUSD",1730987816851,0.7657,2810.7,2809.5,0.11134709]
["bitfinex","ETHUSD",1730987817701,0.7657,2810.7,2809.6,0.8067]
["bitfinex","ETHUSD",1730987817854,0.7657,2810.7,2809.7,0.07116434]
["bitfinex","ETHUSD",1730987818057,0.7657,2810.7,2809.8,3.18021904]
["bitfinex","ETHUSD",1730987818261,0.7657,2810.7,2809.9,0.07115798]
["bitfinex","ETHUSD",1730987818506,0.7657,2810.7,2809.9,0.11123618]
["bitfinex","ETHUSD",1730987819198,0.7657,2810.7,2809.9,0.0400782]
["bitfinex","ETHUSD",1730987820557,0.7657,2810.7,2810.0,0.07115807]
["bitfinex","ETHUSD",1730987820990,0.7657,2810.7,2810.1,0.03997602]
["bitfinex","ETHUSD",1730987821178,0.7657,2810.7,2810.2,0.07115539]
["bitfinex","ETHUSD",1730987821364,0.7657,2810.7,2810.1,0.03997602]
["bitfinex","ETHUSD",1730987821569,0.7657,2810.7,2810.3,0.03987384]
["bitfinex","ETHUSD",1730987821884,0.7657,2810.7,2810.4,0.03982276]
["bitfinex","ETHUSD",1730987822081,0.7657,2810.7,2809.6,0.8067]
["bitfinex","ETHUSD",1730987822299,0.7657,2810.7,2810.5,0.03973858]
["bitfinex","ETHUSD",1730987822459,0.7657,2810.7,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987822659,0.7502,2810.5,2809.4,3.18021904]
["bitfinex","ETHUSD",1730987823173,3.0,2810.5,2809.0,3.98691904]
["bitfinex","ETHUSD",1730987823372,3.93453,2810.6,2809.0,3.98691904]
["bitfinex","ETHUSD",1730987823373,0.7502,2810.4,2809.0,3.98691904]
["bitfinex","ETHUSD",1730987823557,0.7502,2810.4,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987824190,0.7502,2810.4,2809.1,0.07117966]
["bitfinex","ETHUSD",1730987824399,0.8259,2810.2,2809.1,0.07117966]
["bitfinex","ETHUSD",1730987824763,0.8259,2810.2,2809.0,3.18021904]
["bitfinex","ETHUSD",1730987825386,0.8259,2810.2,2808.7,0.8067]
["bitfinex","ETHUSD",1730987825590,0.8259,2810.0,2808.7,0.8067]
["bitfinex","ETHUSD",1730987826195,0.8259,2810.0,2808.4,1.15497344]
["bitfinex","ETHUSD",1730987826371,0.8259,2810.0,2808.5,0.07119217]
["bitfinex","ETHUSD",1730987826566,0.8259,2810.0,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987826771,0.8259,2810.0,2808.7,0.07118356]
["bitfinex","ETHUSD",1730987827163,0.8259,2810.0,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987827994,0.8259,2810.0,2808.4,1.15497344]
["bitfinex","ETHUSD",1730987828194,0.8259,2809.8,2808.4,0.7853]
["bitfinex","ETHUSD",1730987828395,0.8259,2809.8,2808.4,1.15532645]
["bitfinex","ETHUSD",1730987829208,0.8259,2809.8,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987829411,0.8259,2809.8,2808.7,0.07118969]
["bitfinex","ETHUSD",1730987829591,0.8259,2809.8,2808.8,0.7512]
["bitfinex","ETHUSD",1730987829769,0.8259,2809.8,2808.9,0.07118412]
["bitfinex","ETHUSD",1730987830100,0.8259,2809.8,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987830704,0.8259,2809.8,2808.4,0.37002645]
["bitfinex","ETHUSD",1730987831004,0.7562,2809.5,2807.9,0.7617]
["bitfinex","ETHUSD",1730987831172,0.7562,2809.5,2807.8,38.18021904]
["bitfinex","ETHUSD",1730987831377,0.7624,2809.2,2808.0,0.36958507]
["bitfinex","ETHUSD",1730987831792,0.7624,2809.2,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987832007,3.55,2809.3,2807.9,0.07121025]
["bitfinex","ETHUSD",1730987832008,0.786,2809.0,2807.9,0.07121025]
["bitfinex","ETHUSD",1730987832370,0.786,2809.0,2808.2,3.18021904]
["bitfinex","ETHUSD",1730987832596,0.786,2810.0,2808.4,0.7809]
["bitfinex","ETHUSD",1730987832923,0.786,2810.0,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987833214,0.786,2810.0,2808.7,35.07118423]
["bitfinex","ETHUSD",1730987833507,0.786,2810.0,2808.8,0.07118497]
["bitfinex","ETHUSD",1730987833800,0.786,2810.0,2808.8,0.11271797]
["bitfinex","ETHUSD",1730987833975,0.786,2810.0,2808.8,0.041533]
["bitfinex","ETHUSD",1730987834388,0.786,2810.0,2808.9,0.07118496]
["bitfinex","ETHUSD",1730987835090,0.786,2810.0,2809.0,0.04143071]
["bitfinex","ETHUSD",1730987835288,0.786,2810.0,2808.6,3.18021904]
["bitfinex","ETHUSD",1730987835535,0.786,2810.0,2809.1,0.04137957]
["bitfinex","ETHUSD",1730987835737,0.789,2809.6,2808.2,3.18021904]
["bitfinex","ETHUSD",1730987836091,0.789,2809.6,2808.3,0.04178879]
["bitfinex","ETHUSD",1730987836492,0.8206,2809.4,2807.9,0.36943289]
["bitfinex","ETHUSD",1730987836698,0.8206,2809.4,2808.4,0.04173762]
["bitfinex","ETHUSD",1730987836940,0.8206,2809.4,2807.9,0.36943289]
["bitfinex","ETHUSD",1730987837233,0.8206,2809.4,2808.5,0.04168646]
["bitfinex","ETHUSD",1730987837432,0.8206,2809.4,2807.9,0.36943289]
["bitfinex","ETHUSD",1730987837631,0.8206,2809.4,2808.6,0.0416353]
["bitfinex","ETHUSD",1730987837956,0.8206,2809.4,2808.0,0.07120765]
["bitfinex","ETHUSD",1730987838331,0.8206,2809.4,2808.2,3.18021904]
["bitfinex","ETHUSD",1730987838540,0.8206,2809.4,2808.3,0.07120079]
["bitfinex","ETHUSD",1730987838837,0.8206,2809.4,2808.4,0.7921]
["bitfinex","ETHUSD",1730987839212,0.8206,2809.4,2808.5,0.04182409]
["bitfinex","ETHUSD",1730987840225,0.8206,2809.4,2808.4,0.07120238]
["bitfinex","ETHUSD",1730987840421,0.8206,2809.4,2808.6,0.04177293]
["bitfinex","ETHUSD",1730987840612,0.8206,2809.4,2808.5,0.04177566]
["bitfinex","ETHUSD",1730987840811,0.8206,2809.4,2808.7,0.04167335]
["bitfinex","ETHUSD",1730987841017,0.8206,2809.4,2808.6,0.0417245]
["bitfinex","ETHUSD",1730987841237,0.8206,2809.4,2808.0,0.07120238]
["bitfinex","ETHUSD",1730987841238,0.8206,2809.4,2807.9,4.15063289]
["bitfinex","ETHUSD",1730987841441,0.8206,2809.4,2808.0,0.0712024]
["bitfinex","ETHUSD",1730987841627,0.8206,2809.4,2807.9,3.36943289]
["bitfinex","ETHUSD",1730987841805,0.8206,2809.4,2808.1,0.04198032]
["bitfinex","ETHUSD",1730987841999,0.8206,2809.4,2808.0,0.0420315]
["bitfinex","ETHUSD",1730987842241,0.8206,2809.4,2808.2,0.04192915]
["bitfinex","ETHUSD",1730987842448,0.8206,2809.4,2808.1,0.04198032]
["bitfinex","ETHUSD",1730987842635,0.8206,2809.4,2808.2,0.07120876]
["bitfinex","ETHUSD",1730987843141,0.8206,2809.4,2808.3,0.04187798]
["bitfinex","ETHUSD",1730987843516,3.0,2809.4,2807.9,3.0]
["bitfinex","ETHUSD",1730987843849,0.7707,2809.2,2808.4,0.04182682]
["bitfinex","ETHUSD",1730987844140,0.7553,2809.0,2808.5,0.04177566]
["bitfinex","ETHUSD",1730987844300,0.7553,2809.0,2807.4,38.18021904]
["bitfinex","ETHUSD",1730987844500,0.55,2808.9,2808.6,0.0417296]
["bitfinex","ETHUSD",1730987844739,0.7509,2808.7,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987844941,0.7509,2808.7,2807.0,3.18021904]
["bitfinex","ETHUSD",1730987845147,0.7509,2808.7,2807.1,35.0]
["bitfinex","ETHUSD",1730987846327,0.55,2808.6,2807.0,3.54910793]
["bitfinex","ETHUSD",1730987846641,0.793,2808.3,2807.0,3.54910793]
["bitfinex","ETHUSD",1730987847002,0.793,2808.3,2807.1,0.07123425]
["bitfinex","ETHUSD",1730987848731,0.793,2808.3,2807.1,3.07123425]
["bitfinex","ETHUSD",1730987848916,0.793,2808.3,2807.4,3.97251904]
["bitfinex","ETHUSD",1730987849454,0.793,2808.3,2807.5,0.07121614]
["bitfinex","ETHUSD",1730987850313,0.793,2808.3,2807.5,3.07121614]
["bitfinex","ETHUSD",1730987850552,0.793,2808.3,2807.6,35.0]
["bitfinex","ETHUSD",1730987850758,0.793,2808.3,2807.7,0.07121625]
["bitfinex","ETHUSD",1730987850924,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987851126,0.793,2808.3,2807.9,0.0712126]
["bitfinex","ETHUSD",1730987851329,0.793,2808.3,2807.9,35.0712126]
["bitfinex","ETHUSD",1730987851639,0.793,2808.3,2807.5,3.0]
["bitfinex","ETHUSD",1730987852226,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987852437,0.793,2808.3,2807.9,0.07121251]
["bitfinex","ETHUSD",1730987852982,0.793,2808.3,2808.0,0.04235921]
["bitfinex","ETHUSD",1730987853144,0.793,2808.3,2808.1,0.07121202]
["bitfinex","ETHUSD",1730987853341,0.793,2808.3,2808.1,0.11352005]
["bitfinex","ETHUSD",1730987853859,0.793,2808.3,2808.1,0.04230803]
["bitfinex","ETHUSD",1730987854231,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987854432,0.793,2808.3,2808.2,0.04223901]
["bitfinex","ETHUSD",1730987854628,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987854862,0.793,2808.3,2808.2,0.04223901]
["bitfinex","ETHUSD",1730987855063,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987855227,0.793,2808.3,2808.2,0.04223901]
["bitfinex","ETHUSD",1730987855422,0.793,2808.3,2807.8,3.18021904]
["bitfinex","ETHUSD",1730987855960,0.793,2808.3,2807.9,0.04239255]
["bitfinex","ETHUSD",1730987858163,0.793,2808.3,2807.0,38.98691904]
["bitfinex","ETHUSD",1730987858390,0.793,2808.3,2808.0,0.04301854]
["bitfinex","ETHUSD",1730987858536,0.793,2808.3,2807.0,3.18021904]
["bitfinex","ETHUSD",1730987858732,0.793,2808.3,2808.1,0.04260677]
["bitfinex","ETHUSD",1730987858935,0.793,2808.3,2807.4,3.18021904]
["bitfinex","ETHUSD",1730987859167,0.793,2808.3,2808.2,0.04261934]
["bitfinex","ETHUSD",1730987859463,0.793,2808.3,2807.5,0.07122256]
["bitfinex","ETHUSD",1730987859831,0.793,2808.3,2807.6,0.0429265]
["bitfinex","ETHUSD",1730987860180,0.793,2808.3,2807.1,3.0]
["bitfinex","ETHUSD",1730987860502,0.793,2808.3,2807.7,0.0429426]
["bitfinex","ETHUSD",1730987860666,0.793,2808.3,2807.1,3.0]
["bitfinex","ETHUSD",1730987860876,0.793,2808.3,2807.2,0.04319866]
["bitfinex","ETHUSD",1730987861234,0.01,2808.8,2807.2,0.04319866]
["bitfinex","ETHUSD",1730987861235,0.7779,2808.1,2807.2,0.04319866]
["bitfinex","ETHUSD",1730987862778,0.7779,2808.1,2807.1,0.07123676]
["bitfinex","ETHUSD",1730987863064,0.7779,2808.1,2807.3,0.04285882]
["bitfinex","ETHUSD",1730987863244,0.7779,2808.1,2807.0,0.36909057]
["bitfinex","ETHUSD",1730987863646,0.7779,2808.1,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987864897,3.55,2808.2,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987864898,0.7705,2807.9,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987865390,0.7705,2807.9,2807.1,0.11420136]
["bitfinex","ETHUSD",1730987866292,0.7705,2807.9,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987867192,0.7705,2807.9,2807.1,0.11420137]
["bitfinex","ETHUSD",1730987867494,0.7705,2807.9,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987868996,0.55,2807.8,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987869158,0.7763,2807.6,2807.1,0.04296124]
["bitfinex","ETHUSD",1730987869356,0.7763,2807.6,2806.3,2.59004982]
["bitfinex","ETHUSD",1730987869557,0.7763,2807.6,2807.2,0.04338118]
["bitfinex","ETHUSD",1730987869805,0.7763,2807.6,2806.3,2.59004982]
["bitfinex","ETHUSD",1730987870005,0.7888,2807.4,2806.2,0.07125865]
["bitfinex","ETHUSD",1730987870310,0.7888,2807.4,2806.0,2.59004982]
["bitfinex","ETHUSD",1730987870600,0.7888,2807.4,2806.3,2.63414469]
["bitfinex","ETHUSD",1730987871304,0.7888,2807.4,2806.4,0.07125865]
["bitfinex","ETHUSD",1730987871489,0.7888,2807.4,2806.4,0.11530228]
["bitfinex","ETHUSD",1730987872903,0.7888,2807.4,2806.4,0.04404363]
["bitfinex","ETHUSD",1730987873602,0.7888,2807.4,2806.4,0.11529393]
["bitfinex","ETHUSD",1730987874586,0.7888,2807.4,2806.4,0.11529394]
["bitfinex","ETHUSD",1730987876301,0.7888,2807.4,2806.4,0.04404363]
["bitfinex","ETHUSD",1730987876890,0.7888,2807.4,2806.4,0.11529395]
["bitfinex","ETHUSD",1730987877577,0.7888,2807.4,2806.4,0.04404363]
["bitfinex","ETHUSD",1730987878479,0.7888,2807.4,2806.4,0.11529398]
["bitfinex","ETHUSD",1730987879216,0.7888,2807.4,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987879419,0.7888,2807.4,2806.7,0.07124447]
["bitfinex","ETHUSD",1730987879713,0.7888,2807.4,2806.7,0.11525434]
["bitfinex","ETHUSD",1730987880122,0.7888,2807.4,2806.7,0.04400987]
["bitfinex","ETHUSD",1730987881383,0.7888,2807.4,2806.8,0.07123931]
["bitfinex","ETHUSD",1730987881582,0.7888,2807.4,2806.8,0.11513233]
["bitfinex","ETHUSD",1730987881779,0.7888,2807.4,2806.8,0.04389302]
["bitfinex","ETHUSD",1730987882196,0.7888,2807.4,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987882676,0.7888,2807.4,2806.7,0.04273956]
["bitfinex","ETHUSD",1730987883220,0.7888,2807.4,2806.9,2.59004982]
["bitfinex","ETHUSD",1730987883390,0.7888,2807.4,2807.2,2.59004982]
["bitfinex","ETHUSD",1730987883792,0.7888,2807.4,2807.3,0.04244494]
["bitfinex","ETHUSD",1730987884720,0.7888,2807.4,2807.3,0.04244494]
["bitfinex","ETHUSD",1730987884921,0.7888,2807.4,2806.9,2.59004982]
["bitfinex","ETHUSD",1730987885078,0.7888,2807.4,2807.3,0.04244494]
["bitfinex","ETHUSD",1730987885280,0.7888,2807.4,2806.9,2.59004982]
["bitfinex","ETHUSD",1730987885533,0.7888,2807.4,2807.0,0.0425986]
["bitfinex","ETHUSD",1730987886211,0.7888,2807.4,2806.7,3.0]
["bitfinex","ETHUSD",1730987886416,0.7888,2807.4,2807.1,0.042527]
["bitfinex","ETHUSD",1730987886581,0.7888,2807.4,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987886818,0.7888,2807.4,2807.2,0.04247578]
["bitfinex","ETHUSD",1730987886990,0.7888,2807.4,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987887197,0.7888,2807.4,2807.3,0.04243984]
["bitfinex","ETHUSD",1730987887395,0.7888,2807.4,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987887829,0.7888,2807.4,2806.9,2.59004982]
["bitfinex","ETHUSD",1730987888196,0.7888,2807.4,2807.0,0.04135119]
["bitfinex","ETHUSD",1730987891202,0.795,2807.7,2807.0,3.04135119]
["bitfinex","ETHUSD",1730987891441,0.795,2807.7,2807.2,2.59004982]
["bitfinex","ETHUSD",1730987891612,0.795,2807.7,2807.3,0.07122976]
["bitfinex","ETHUSD",1730987891821,0.795,2807.7,2807.3,0.11218762]
["bitfinex","ETHUSD",1730987892008,0.795,2807.7,2807.3,0.04095786]
["bitfinex","ETHUSD",1730987892204,0.795,2807.7,2807.3,0.11218779]
["bitfinex","ETHUSD",1730987892412,0.795,2807.7,2807.2,2.59004982]
["bitfinex","ETHUSD",1730987892610,0.795,2807.7,2807.4,0.04090665]
["bitfinex","ETHUSD",1730987892833,0.795,2807.7,2807.3,0.04095786]
["bitfinex","ETHUSD",1730987893039,0.795,2807.7,2807.5,0.04085545]
["bitfinex","ETHUSD",1730987893356,1.84470528,2808.7,2807.6,0.04080425]
["bitfinex","ETHUSD",1730987893357,0.8037,2808.2,2807.6,0.04080425]
["bitfinex","ETHUSD",1730987893641,0.8037,2808.2,2807.6,0.11202839]
["bitfinex","ETHUSD",1730987895157,0.8037,2808.2,2807.6,0.04080425]
["bitfinex","ETHUSD",1730987895365,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987895566,0.8037,2808.2,2807.7,0.04072001]
["bitfinex","ETHUSD",1730987895721,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987895922,0.8037,2808.2,2807.8,0.04052504]
["bitfinex","ETHUSD",1730987896123,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987896334,0.8037,2808.2,2807.9,0.04047386]
["bitfinex","ETHUSD",1730987896536,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987896750,0.8037,2808.2,2808.0,0.04042267]
["bitfinex","ETHUSD",1730987896936,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987897141,0.8037,2808.2,2808.1,0.04037149]
["bitfinex","ETHUSD",1730987897349,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987897521,0.8037,2808.2,2808.1,0.04037149]
["bitfinex","ETHUSD",1730987897723,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987897918,0.8037,2808.2,2808.1,0.04037149]
["bitfinex","ETHUSD",1730987898163,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987898337,0.8037,2808.2,2808.1,0.04037149]
["bitfinex","ETHUSD",1730987898528,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987898859,0.8037,2808.2,2808.1,0.04037149]
["bitfinex","ETHUSD",1730987899043,0.8037,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1730987899430,0.8037,2808.2,2807.4,0.04072983]
["bitfinex","ETHUSD",1730987902351,2.2895912,2808.1,2807.4,0.04072983]
["bitfinex","ETHUSD",1730987902567,0.8223,2807.9,2807.4,0.04072983]
["bitfinex","ETHUSD",1730987902875,0.8223,2807.9,2806.6,2.958043]
["bitfinex","ETHUSD",1730987902876,0.8223,2807.8,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987903368,0.7647,2807.7,2806.6,2.59004982]
["bitfinex","ETHUSD",1730987903580,0.7647,2807.7,2806.0,0.01]
["bitfinex","ETHUSD",1730987903581,4.32636,2807.7,2806.0,2.59004982]
["bitfinex","ETHUSD",1730987903744,0.7647,2807.5,2806.0,2.59004982]
["bitfinex","ETHUSD",1730987903935,0.7647,2807.3,2806.1,0.36772902]
["bitfinex","ETHUSD",1730987904135,3.0,2807.1,2806.1,0.36772902]
["bitfinex","ETHUSD",1730987904473,0.8077,2807.0,2805.7,2.59004982]
["bitfinex","ETHUSD",1730987905590,0.8077,2807.0,2805.8,3.0]
["bitfinex","ETHUSD",1730987905855,0.7839,2806.8,2805.8,3.0]
["bitfinex","ETHUSD",1730987906058,0.7839,2806.8,2805.9,0.07126946]
["bitfinex","ETHUSD",1730987906235,0.7839,2806.8,2805.9,0.11136287]
["bitfinex","ETHUSD",1730987907275,0.7839,2806.8,2805.9,0.04009341]
["bitfinex","ETHUSD",1730987907629,0.7839,2806.8,2805.5,3.0]
["bitfinex","ETHUSD",1730987907870,0.7839,2806.8,2806.0,0.04017539]
["bitfinex","ETHUSD",1730987908107,0.7839,2806.8,2805.5,3.0]
["bitfinex","ETHUSD",1730987908371,0.7839,2806.8,2806.1,0.0401521]
["bitfinex","ETHUSD",1730987908672,0.7839,2806.8,2805.5,3.0]
["bitfinex","ETHUSD",1730987908871,0.7839,2806.8,2806.2,0.04010084]
["bitfinex","ETHUSD",1730987909035,0.7839,2806.8,2805.4,3.742271]
["bitfinex","ETHUSD",1730987909236,0.8299,2806.6,2805.2,0.7935]
["bitfinex","ETHUSD",1730987909663,0.55,2806.5,2805.2,0.7935]
["bitfinex","ETHUSD",1730987909891,0.8191,2806.4,2805.1,2.95818931]
["bitfinex","ETHUSD",1730987910240,0.8191,2806.4,2805.2,0.11190499]
["bitfinex","ETHUSD",1730987910443,0.8191,2806.4,2805.2,3.07128376]
["bitfinex","ETHUSD",1730987910751,0.8191,2806.4,2805.3,0.04061064]
["bitfinex","ETHUSD",1730987911976,0.8191,2806.4,2805.2,3.07128376]
["bitfinex","ETHUSD",1730987912180,0.8191,2806.4,2805.4,0.04129168]
["bitfinex","ETHUSD",1730987912340,0.8191,2806.4,2805.2,3.07128376]
["bitfinex","ETHUSD",1730987913593,0.8191,2806.4,2805.2,3.0]
["bitfinex","ETHUSD",1730987913952,0.0616904,2806.3,2805.1,2.95818931]
["bitfinex","ETHUSD",1730987914252,0.8027,2806.2,2805.1,0.36813949]
["bitfinex","ETHUSD",1730987914481,0.8027,2806.2,2804.8,3.37434982]
["bitfinex","ETHUSD",1730987914686,0.8027,2806.2,2805.2,0.04140446]
["bitfinex","ETHUSD",1730987914856,0.8027,2806.2,2804.8,3.37434982]
["bitfinex","ETHUSD",1730987915057,0.8027,2806.2,2805.3,0.04135315]
["bitfinex","ETHUSD",1730987915355,0.8027,2806.2,2805.4,0.04130186]
["bitfinex","ETHUSD",1730987915557,0.8027,2806.2,2804.8,3.37434982]
["bitfinex","ETHUSD",1730987915782,0.8027,2806.2,2805.5,0.04094905]
["bitfinex","ETHUSD",1730987915991,0.8027,2806.2,2804.8,3.37434982]
["bitfinex","ETHUSD",1730987916289,0.8027,2806.2,2805.6,0.04089777]
["bitfinex","ETHUSD",1730987916481,0.8027,2806.2,2804.8,3.37434982]
["bitfinex","ETHUSD",1730987917007,0.8027,2806.2,2804.9,0.0412568]
["bitfinex","ETHUSD",1730987917184,0.7626,2806.0,2804.9,0.0412568]
["bitfinex","ETHUSD",1730987917491,0.7626,2806.0,2804.7,0.07129634]
["bitfinex","ETHUSD",1730987917669,0.7626,2806.0,2805.0,0.0412055]
["bitfinex","ETHUSD",1730987917988,0.7626,2806.0,2805.1,0.04115421]
["bitfinex","ETHUSD",1730987918195,0.7626,2806.0,2804.9,0.07129324]
["bitfinex","ETHUSD",1730987918362,0.7626,2806.0,2805.2,0.04110291]
["bitfinex","ETHUSD",1730987918562,0.7626,2806.0,2804.9,0.07129324]
["bitfinex","ETHUSD",1730987918877,0.7626,2806.0,2805.3,0.04105162]
["bitfinex","ETHUSD",1730987919078,0.7626,2806.0,2804.6,0.36802054]
["bitfinex","ETHUSD",1730987919283,0.7626,2806.0,2805.4,0.04100033]
["bitfinex","ETHUSD",1730987919591,0.7626,2806.0,2804.6,3.36802054]
["bitfinex","ETHUSD",1730987919798,0.7626,2806.0,2805.5,0.04094905]
["bitfinex","ETHUSD",1730987920089,0.7626,2806.0,2804.8,2.59004982]
["bitfinex","ETHUSD",1730987920302,0.7626,2806.0,2804.9,0.07129506]
["bitfinex","ETHUSD",1730987920463,0.7626,2806.0,2804.9,0.11255186]
["bitfinex","ETHUSD",1730987920707,0.7626,2806.0,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987921028,0.7626,2806.0,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987921433,0.7626,2806.0,2805.5,0.04104321]
["bitfinex","ETHUSD",1730987921799,0.7626,2806.0,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987922013,0.7626,2806.0,2805.6,0.04114715]
["bitfinex","ETHUSD",1730987922224,0.7626,2806.0,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987922406,0.7626,2806.0,2805.7,0.04109587]
["bitfinex","ETHUSD",1730987922729,0.7626,2806.0,2805.2,0.07127934]
["bitfinex","ETHUSD",1730987922891,0.7626,2806.0,2805.2,3.0]
["bitfinex","ETHUSD",1730987923094,0.7626,2806.0,2805.3,0.041301]
["bitfinex","ETHUSD",1730987923328,0.7626,2806.0,2805.2,3.0]
["bitfinex","ETHUSD",1730987923492,0.7626,2806.0,2805.3,0.041301]
["bitfinex","ETHUSD",1730987926236,0.7626,2806.0,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987926542,0.7626,2806.0,2804.8,3.34954982]
["bitfinex","ETHUSD",1730987926836,0.7626,2806.0,2805.2,0.04135229]
["bitfinex","ETHUSD",1730987927045,0.7626,2806.0,2804.8,3.34954982]
["bitfinex","ETHUSD",1730987927213,0.7626,2806.0,2805.3,0.041301]
["bitfinex","ETHUSD",1730987927409,0.7626,2806.0,2804.8,3.34954982]
["bitfinex","ETHUSD",1730987927601,0.7626,2806.0,2805.4,0.04124971]
["bitfinex","ETHUSD",1730987927910,0.7626,2806.0,2805.5,0.04112972]
["bitfinex","ETHUSD",1730987928107,0.7626,2806.0,2804.8,3.34954982]
["bitfinex","ETHUSD",1730987928332,0.7626,2806.0,2804.9,0.04143747]
["bitfinex","ETHUSD",1730987928900,0.7626,2806.0,2804.9,0.11272458]
["bitfinex","ETHUSD",1730987931127,0.7626,2806.0,2804.9,2.63148729]
["bitfinex","ETHUSD",1730987931619,0.7626,2806.0,2804.9,2.70277443]
["bitfinex","ETHUSD",1730987933427,0.7626,2806.0,2805.0,3.0]
["bitfinex","ETHUSD",1730987933601,0.7626,2806.0,2805.2,3.14004982]
["bitfinex","ETHUSD",1730987933803,0.7626,2806.0,2805.3,0.86437573]
["bitfinex","ETHUSD",1730987934039,0.7626,2806.0,2805.3,0.90559275]
["bitfinex","ETHUSD",1730987934440,0.7626,2806.0,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987934662,0.3719479,2806.8,2805.6,0.07127317]
["bitfinex","ETHUSD",1730987934816,0.83545115,2806.8,2805.8,2.59004982]
["bitfinex","ETHUSD",1730987935139,0.83545115,2806.8,2805.9,0.04090681]
["bitfinex","ETHUSD",1730987935312,5.1898323,2807.0,2805.9,0.04090681]
["bitfinex","ETHUSD",1730987935515,3.7643783,2807.0,2805.9,0.04090681]
["bitfinex","ETHUSD",1730987936147,3.7643783,2807.0,2805.6,3.0]
["bitfinex","ETHUSD",1730987936476,3.7643783,2807.0,2806.0,0.04072801]
["bitfinex","ETHUSD",1730987936688,3.7643783,2807.0,2805.6,3.0]
["bitfinex","ETHUSD",1730987936850,0.37643783,2806.9,2806.1,0.03938041]
["bitfinex","ETHUSD",1730987937176,0.37643783,2806.9,2806.2,0.03932916]
["bitfinex","ETHUSD",1730987937384,0.37643783,2806.9,2805.6,3.0]
["bitfinex","ETHUSD",1730987937678,0.7947,2806.8,2806.3,0.0392779]
["bitfinex","ETHUSD",1730987937837,0.7947,2806.8,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987938043,0.7702,2806.6,2805.6,0.07127577]
["bitfinex","ETHUSD",1730987938379,0.7702,2806.6,2805.6,0.10953649]
["bitfinex","ETHUSD",1730987938680,0.7702,2806.6,2805.6,0.03826072]
["bitfinex","ETHUSD",1730987940948,0.7702,2806.6,2805.6,3.03826072]
["bitfinex","ETHUSD",1730987942789,0.7702,2806.6,2805.6,0.03826072]
["bitfinex","ETHUSD",1730987942978,0.7702,2806.6,2805.3,3.0]
["bitfinex","ETHUSD",1730987943180,0.7702,2806.6,2805.2,3.36214982]
["bitfinex","ETHUSD",1730987943181,0.7702,2806.6,2805.7,0.03818531]
["bitfinex","ETHUSD",1730987943394,0.7702,2806.6,2805.7,0.0712703]
["bitfinex","ETHUSD",1730987943606,0.7702,2806.6,2805.8,0.03812134]
["bitfinex","ETHUSD",1730987943803,0.7702,2806.6,2805.9,0.07127031]
["bitfinex","ETHUSD",1730987944008,0.7702,2806.6,2805.9,0.10934039]
["bitfinex","ETHUSD",1730987944494,0.7702,2806.6,2805.9,0.03807008]
["bitfinex","ETHUSD",1730987944793,0.7702,2806.6,2805.6,3.0]
["bitfinex","ETHUSD",1730987944998,0.7702,2806.6,2806.0,0.03801881]
["bitfinex","ETHUSD",1730987945161,0.7702,2806.6,2805.6,3.0]
["bitfinex","ETHUSD",1730987945361,0.7702,2806.6,2806.1,0.03796755]
["bitfinex","ETHUSD",1730987945561,0.7702,2806.6,2805.6,3.0]
["bitfinex","ETHUSD",1730987945771,0.7702,2806.6,2806.2,0.0379163]
["bitfinex","ETHUSD",1730987945969,0.7702,2806.6,2805.6,3.0]
["bitfinex","ETHUSD",1730987946206,0.7702,2806.6,2806.3,0.03786759]
["bitfinex","ETHUSD",1730987946419,0.7702,2806.6,2805.6,3.0]
["bitfinex","ETHUSD",1730987946875,0.7702,2806.6,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987946876,0.7702,2806.6,2805.7,0.03817769]
["bitfinex","ETHUSD",1730987947408,0.7702,2806.6,2805.3,0.55]
["bitfinex","ETHUSD",1730987947913,0.7702,2806.6,2805.4,0.03833152]
["bitfinex","ETHUSD",1730987949494,0.8099,2806.5,2805.6,3.0]
["bitfinex","ETHUSD",1730987949674,0.8099,2806.5,2805.7,0.07127527]
["bitfinex","ETHUSD",1730987949884,0.8099,2806.5,2805.7,0.10951137]
["bitfinex","ETHUSD",1730987950277,0.8099,2806.5,2805.7,0.0382361]
["bitfinex","ETHUSD",1730987950675,0.8099,2806.5,2805.6,3.0]
["bitfinex","ETHUSD",1730987950912,0.8099,2806.5,2805.7,0.0382361]
["bitfinex","ETHUSD",1730987951237,0.8099,2806.5,2805.6,3.0]
["bitfinex","ETHUSD",1730987951434,0.8099,2806.5,2805.8,0.03818483]
["bitfinex","ETHUSD",1730987951660,0.8099,2806.5,2805.6,3.0]
["bitfinex","ETHUSD",1730987952151,0.8099,2806.5,2805.7,0.03819547]
["bitfinex","ETHUSD",1730987952378,0.8099,2806.5,2805.3,3.55]
["bitfinex","ETHUSD",1730987952716,0.8099,2806.5,2805.4,0.0383493]
["bitfinex","ETHUSD",1730987953428,0.7875,2806.4,2805.4,0.0383493]
["bitfinex","ETHUSD",1730987953735,0.7875,2806.4,2805.3,0.55]
["bitfinex","ETHUSD",1730987953952,0.7875,2806.4,2805.4,0.03816639]
["bitfinex","ETHUSD",1730987955614,0.7875,2806.4,2805.4,3.5089926]
["bitfinex","ETHUSD",1730987955815,0.7875,2806.4,2805.4,3.43771621]
["bitfinex","ETHUSD",1730987956528,0.7875,2806.4,2805.4,2.62821621]
["bitfinex","ETHUSD",1730987956851,0.7875,2806.4,2805.4,0.03816639]
["bitfinex","ETHUSD",1730987957054,0.7875,2806.4,2805.2,3.0]
["bitfinex","ETHUSD",1730987957258,0.7663,2806.2,2805.5,0.03814104]
["bitfinex","ETHUSD",1730987957428,0.7663,2806.2,2805.3,0.03824359]
["bitfinex","ETHUSD",1730987957633,0.7663,2806.2,2805.6,0.03808977]
["bitfinex","ETHUSD",1730987957830,0.7663,2806.2,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987958020,0.7663,2806.2,2805.7,0.03805882]
["bitfinex","ETHUSD",1730987958216,0.7663,2806.2,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987958450,0.7663,2806.2,2805.8,0.03800756]
["bitfinex","ETHUSD",1730987958656,0.7663,2806.2,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987958875,0.7663,2806.2,2805.9,0.0379563]
["bitfinex","ETHUSD",1730987959186,0.7663,2806.2,2806.0,0.03725095]
["bitfinex","ETHUSD",1730987959391,0.7663,2806.2,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987959559,0.7663,2806.2,2806.1,0.03727671]
["bitfinex","ETHUSD",1730987959759,0.7663,2806.2,2805.1,0.55]
["bitfinex","ETHUSD",1730987959760,0.7663,2806.2,2805.2,2.59004982]
["bitfinex","ETHUSD",1730987960075,0.7663,2806.2,2806.1,0.03777686]
["bitfinex","ETHUSD",1730987960280,0.7573,2806.1,2805.2,2.59004982]
["bitfinex","ETHUSD",1730987960688,0.7573,2806.1,2805.3,0.03817171]
["bitfinex","ETHUSD",1730987961093,0.7573,2806.1,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987961389,0.7573,2806.1,2805.6,0.10924361]
["bitfinex","ETHUSD",1730987961755,0.7573,2806.1,2805.6,0.03797086]
["bitfinex","ETHUSD",1730987962854,0.7573,2806.1,2805.4,0.55]
["bitfinex","ETHUSD",1730987963055,0.7573,2806.1,2805.7,0.03792468]
["bitfinex","ETHUSD",1730987963255,0.7573,2806.1,2805.7,0.07127235]
["bitfinex","ETHUSD",1730987963457,0.7573,2806.1,2805.8,0.03787343]
["bitfinex","ETHUSD",1730987964603,0.7573,2806.1,2805.9,0.03782217]
["bitfinex","ETHUSD",1730987964807,0.7573,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1730987965092,0.7573,2806.1,2806.0,0.03777092]
["bitfinex","ETHUSD",1730987965288,0.7573,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1730987965793,0.7993,2806.4,2805.7,0.81732468]
["bitfinex","ETHUSD",1730987966034,0.7993,2806.4,2805.8,2.59004982]
["bitfinex","ETHUSD",1730987966239,0.7993,2806.4,2805.8,2.62792325]
["bitfinex","ETHUSD",1730987967099,0.7993,2806.4,2805.8,0.03787343]
["bitfinex","ETHUSD",1730987967534,0.7993,2806.4,2805.4,0.55]
["bitfinex","ETHUSD",1730987968012,0.7993,2806.4,2805.5,0.03794341]
["bitfinex","ETHUSD",1730987968415,0.7993,2806.4,2805.5,2.62799323]
["bitfinex","ETHUSD",1730987968637,0.7993,2806.4,2805.6,3.0]
["bitfinex","ETHUSD",1730987968938,0.7993,2806.4,2805.6,3.03745927]
["bitfinex","ETHUSD",1730987970239,0.8048,2806.3,2805.6,0.03745927]
["bitfinex","ETHUSD",1730987970465,0.8048,2806.3,2805.2,2.59004982]
["bitfinex","ETHUSD",1730987970751,0.7648,2806.2,2804.7,0.7844]
["bitfinex","ETHUSD",1730987970967,0.7648,2806.1,2804.7,2.59004982]
["bitfinex","ETHUSD",1730987971123,0.7648,2805.9,2804.8,0.36660675]
["bitfinex","ETHUSD",1730987971316,0.7648,2805.9,2804.8,2.95665657]
["bitfinex","ETHUSD",1730987971762,0.7648,2805.9,2804.9,0.03823783]
["bitfinex","ETHUSD",1730987971962,0.7648,2805.9,2804.8,2.95665657]
["bitfinex","ETHUSD",1730987972127,0.7648,2805.9,2804.9,0.85159082]
["bitfinex","ETHUSD",1730987972459,0.7648,2805.9,2804.9,0.88982865]
["bitfinex","ETHUSD",1730987974121,0.7648,2805.9,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987974354,0.7648,2805.9,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987974623,0.7648,2805.9,2805.5,0.03796117]
["bitfinex","ETHUSD",1730987976053,0.7648,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1730987976246,0.7648,2805.9,2805.6,0.03790991]
["bitfinex","ETHUSD",1730987976466,0.7648,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1730987976642,0.7648,2805.9,2805.7,0.03785865]
["bitfinex","ETHUSD",1730987976829,0.7648,2805.9,2805.1,2.59004982]
["bitfinex","ETHUSD",1730987977345,0.7648,2805.9,2805.2,0.03811499]
["bitfinex","ETHUSD",1730987977545,0.7648,2805.9,2805.2,0.10939826]
["bitfinex","ETHUSD",1730987979044,0.7648,2805.9,2805.3,0.55]
["bitfinex","ETHUSD",1730987979285,0.7648,2805.9,2805.3,0.58797711]
["bitfinex","ETHUSD",1730987979655,0.7648,2805.9,2805.4,0.0712772]
["bitfinex","ETHUSD",1730987979841,0.7648,2805.9,2805.4,0.03792584]
["bitfinex","ETHUSD",1730987980265,0.7648,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1730987980495,0.7648,2805.9,2805.5,0.03787457]
["bitfinex","ETHUSD",1730987980643,0.7648,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1730987980978,0.7648,2805.9,2805.3,0.07128084]
["bitfinex","ETHUSD",1730987981178,0.7648,2805.9,2805.3,0.10925795]
["bitfinex","ETHUSD",1730987982189,0.7648,2805.9,2805.3,0.03797711]
["bitfinex","ETHUSD",1730987982544,0.7648,2805.9,2805.3,0.81027711]
["bitfinex","ETHUSD",1730987982775,0.7648,2805.9,2805.4,0.07128089]
["bitfinex","ETHUSD",1730987982979,0.7648,2805.9,2805.5,0.03787457]
["bitfinex","ETHUSD",1730987983486,0.7502,2806.4,2805.7,2.59004982]
["bitfinex","ETHUSD",1730987983692,0.7502,2806.4,2805.5,0.03787457]
["bitfinex","ETHUSD",1730987983850,0.7502,2806.4,2805.8,0.03762093]
["bitfinex","ETHUSD",1730987984050,0.7502,2806.4,2805.0,1.17518959]
["bitfinex","ETHUSD",1730987984051,0.7502,2806.4,2805.2,0.55]
["bitfinex","ETHUSD",1730987984287,0.7502,2806.2,2805.9,0.03777168]
["bitfinex","ETHUSD",1730987984550,0.7502,2806.2,2805.2,3.55]
["bitfinex","ETHUSD",1730987984781,0.7502,2806.2,2805.3,0.038064]
["bitfinex","ETHUSD",1730987984980,0.7502,2806.2,2805.3,0.10934444]
["bitfinex","ETHUSD",1730987985148,0.7502,2806.2,2805.4,2.59004982]
["bitfinex","ETHUSD",1730987985347,0.7502,2806.2,2805.5,3.10924189]
["bitfinex","ETHUSD",1730987986679,0.73790784,2806.2,2805.5,3.10924192]
["bitfinex","ETHUSD",1730987987665,0.73790784,2806.2,2805.5,0.03796147]
["bitfinex","ETHUSD",1730987989192,0.73790784,2806.2,2805.4,0.55]
["bitfinex","ETHUSD",1730987989494,0.73790784,2806.2,2805.6,0.03791021]
["bitfinex","ETHUSD",1730987989694,0.73790784,2806.2,2805.5,2.62801129]
["bitfinex","ETHUSD",1730987989865,0.73790784,2806.2,2805.7,0.03785895]
["bitfinex","ETHUSD",1730987990057,0.73790784,2806.2,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987990259,0.73790784,2806.2,2805.8,0.03780769]
["bitfinex","ETHUSD",1730987990453,0.73790784,2806.2,2805.5,2.59004982]
["bitfinex","ETHUSD",1730987990661,0.73790784,2806.2,2805.9,0.03775644]
["bitfinex","ETHUSD",1730987990880,0.73790784,2806.2,2805.4,0.55]
["bitfinex","ETHUSD",1730987991073,0.73790784,2806.2,2806.0,0.0377052]
["bitfinex","ETHUSD",1730987991302,0.73790784,2806.2,2805.4,0.55]
["bitfinex","ETHUSD",1730987991482,0.73790784,2806.2,2806.1,0.03765395]
["bitfinex","ETHUSD",1730987991682,0.73790784,2806.2,2805.7,0.07127394]
["bitfinex","ETHUSD",1730987991883,0.73790784,2806.2,2806.1,0.03765395]
["bitfinex","ETHUSD",1730987992080,0.73790784,2806.2,2805.7,0.07127394]
["bitfinex","ETHUSD",1730987992282,0.73790784,2806.2,2805.6,1.19667975]
["bitfinex","ETHUSD",1730987992283,0.73790784,2806.2,2806.1,0.03765395]
["bitfinex","ETHUSD",1730987992780,0.73790784,2806.2,2805.9,1.19667975]
["bitfinex","ETHUSD",1730987992983,0.73790784,2806.2,2806.1,0.03765395]
["bitfinex","ETHUSD",1730987993185,0.73790784,2806.2,2805.7,1.19667975]
["bitfinex","ETHUSD",1730987993496,0.73790784,2806.2,2805.8,0.03780769]
["bitfinex","ETHUSD",1730987993900,0.73790784,2806.2,2805.3,3.55]
["bitfinex","ETHUSD",1730987994083,0.73790784,2806.2,2805.9,0.03775644]
["bitfinex","ETHUSD",1730987994283,0.73790784,2806.2,2805.3,0.55]
["bitfinex","ETHUSD",1730987994463,0.73790784,2806.2,2806.0,0.03774329]
["bitfinex","ETHUSD",1730987994798,0.73790784,2806.2,2805.3,0.55]
["bitfinex","ETHUSD",1730987995000,0.73790784,2806.2,2805.4,0.07127858]
["bitfinex","ETHUSD",1730987995169,0.73790784,2806.2,2806.1,0.03769205]
["bitfinex","ETHUSD",1730987995363,0.73790784,2806.2,2805.4,0.07127858]
["bitfinex","ETHUSD",1730987995764,0.73790784,2806.2,2805.5,0.03804272]
["bitfinex","ETHUSD",1730987996763,0.73790784,2806.2,2805.6,0.03799146]
["bitfinex","ETHUSD",1730987997265,0.73790784,2806.2,2805.3,3.55]
["bitfinex","ETHUSD",1730987997266,0.73790784,2806.2,2805.7,0.03793258]
["bitfinex","ETHUSD",1730987997458,0.73790784,2806.2,2805.3,3.55]
["bitfinex","ETHUSD",1730987997662,0.73790784,2806.2,2805.8,0.03788133]
["bitfinex","ETHUSD",1730987997863,0.73790784,2806.2,2805.3,3.55]
["bitfinex","ETHUSD",1730987998092,0.73790784,2806.2,2805.9,0.037825]
["bitfinex","ETHUSD",1730987998288,0.73790784,2806.2,2805.3,3.55]
["bitfinex","ETHUSD",1730987998506,0.73790784,2806.2,2806.0,0.03777375]
["bitfinex","ETHUSD",1730987998709,1.47962733,2806.1,2805.0,0.36632147]
["bitfinex","ETHUSD",1730987998999,0.8111,2805.9,2805.1,0.07128907]
["bitfinex","ETHUSD",1730988000612,0.8111,2805.9,2805.1,1.3666]
["bitfinex","ETHUSD",1730988001716,0.8142,2806.1,2805.5,0.807]
["bitfinex","ETHUSD",1730988001886,0.8142,2806.1,2805.6,0.6212741]
["bitfinex","ETHUSD",1730988002093,0.8142,2806.6,2805.8,0.55]
["bitfinex","ETHUSD",1730988002295,0.8142,2806.6,2806.2,2.59309601]
["bitfinex","ETHUSD",1730988002508,0.37201597,2806.9,2806.2,2.59309601]
["bitfinex","ETHUSD",1730988002509,1.18621597,2806.9,2806.3,0.62125987]
["bitfinex","ETHUSD",1730988002815,0.8142,2806.9,2806.4,0.807]
["bitfinex","ETHUSD",1730988003125,0.8142,2806.9,2806.5,0.07125566]
["bitfinex","ETHUSD",1730988003460,0.8323,2807.5,2806.6,0.55]
["bitfinex","ETHUSD",1730988003619,1.06349273,2807.5,2806.7,0.07125009]
["bitfinex","ETHUSD",1730988004084,0.8323,2807.5,2806.7,0.07125009]
["bitfinex","ETHUSD",1730988004729,0.8323,2807.5,2806.1,0.7668]
["bitfinex","ETHUSD",1730988004730,2.24682733,2807.4,2806.1,0.7668]
["bitfinex","ETHUSD",1730988004932,0.7672,2807.3,2806.2,0.62126026]
["bitfinex","ETHUSD",1730988005232,0.7835,2807.2,2805.9,2.59309601]
["bitfinex","ETHUSD",1730988005410,0.7835,2807.2,2805.6,3.41169601]
["bitfinex","ETHUSD",1730988005411,0.7835,2807.0,2805.6,3.41169601]
["bitfinex","ETHUSD",1730988005583,0.7835,2806.8,2805.7,0.07126931]
["bitfinex","ETHUSD",1730988005784,0.7835,2806.8,2805.8,2.59309601]
["bitfinex","ETHUSD",1730988006027,0.7835,2806.8,2805.9,0.07126965]
["bitfinex","ETHUSD",1730988006588,0.7835,2806.8,2805.8,2.59309601]
["bitfinex","ETHUSD",1730988006930,0.7835,2806.8,2806.1,2.59309601]
["bitfinex","ETHUSD",1730988007088,0.7835,2806.8,2806.2,0.55]
["bitfinex","ETHUSD",1730988007298,0.7835,2806.8,2806.3,0.07125927]
["bitfinex","ETHUSD",1730988007839,0.7835,2806.8,2806.2,3.55]
["bitfinex","ETHUSD",1730988008009,0.7835,2806.8,2806.3,0.07125694]
["bitfinex","ETHUSD",1730988008196,0.7835,2806.8,2806.2,3.55]
["bitfinex","ETHUSD",1730988008645,0.8234,2807.4,2806.8,0.55]
["bitfinex","ETHUSD",1730988008801,0.8234,2807.4,2807.0,2.59309601]
["bitfinex","ETHUSD",1730988009139,0.8234,2808.0,2807.3,2.59309601]
["bitfinex","ETHUSD",1730988009510,0.8234,2808.0,2807.1,4.3509]
["bitfinex","ETHUSD",1730988009834,0.7852,2807.9,2806.5,0.55]
["bitfinex","ETHUSD",1730988010008,0.7852,2807.9,2806.4,5.59309601]
["bitfinex","ETHUSD",1730988010009,0.7852,2807.7,2806.4,5.59309601]
["bitfinex","ETHUSD",1730988010570,4.34684,2807.7,2806.4,5.59309601]
["bitfinex","ETHUSD",1730988010837,0.7557,2807.7,2806.5,0.07125526]
["bitfinex","ETHUSD",1730988011508,0.7557,2807.7,2806.4,5.59309601]
["bitfinex","ETHUSD",1730988011710,0.7557,2807.7,2806.7,2.59309601]
["bitfinex","ETHUSD",1730988012024,0.7557,2807.7,2807.1,3.55]
["bitfinex","ETHUSD",1730988012237,0.7644,2808.1,2807.6,2.59309601]
["bitfinex","ETHUSD",1730988012425,0.7644,2808.1,2807.1,0.55]
["bitfinex","ETHUSD",1730988012735,0.7644,2808.1,2807.3,0.55]
["bitfinex","ETHUSD",1730988013540,0.7644,2808.1,2807.2,3.0]
["bitfinex","ETHUSD",1730988013915,0.7644,2808.1,2807.1,2.59309601]
["bitfinex","ETHUSD",1730988014446,0.7644,2808.1,2807.2,0.55]
["bitfinex","ETHUSD",1730988015942,0.7644,2808.1,2807.3,0.10749553]
["bitfinex","ETHUSD",1730988016141,0.7644,2808.1,2807.3,0.03626197]
["bitfinex","ETHUSD",1730988017021,0.7644,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1730988017331,0.7644,2808.1,2807.4,0.03621839]
["bitfinex","ETHUSD",1730988017527,0.7644,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1730988017732,0.7644,2808.1,2807.5,0.03616721]
["bitfinex","ETHUSD",1730988017932,0.7644,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1730988018134,0.7644,2808.1,2807.6,0.03611603]
["bitfinex","ETHUSD",1730988018332,0.7644,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1730988018570,0.7644,2808.1,2807.7,0.03604709]
["bitfinex","ETHUSD",1730988018789,0.7644,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1730988019245,0.7644,2808.1,2807.1,0.03636943]
["bitfinex","ETHUSD",1730988020825,3.56131,2808.0,2806.5,2.59309601]
["bitfinex","ETHUSD",1730988021021,3.02,2808.2,2806.6,0.0712516]
["bitfinex","ETHUSD",1730988021022,0.8072,2807.8,2806.6,0.0712516]
["bitfinex","ETHUSD",1730988021859,0.8072,2807.8,2806.8,2.59309601]
["bitfinex","ETHUSD",1730988022166,0.8072,2807.8,2807.1,2.59309601]
["bitfinex","ETHUSD",1730988022674,0.8072,2807.8,2807.2,0.03491248]
["bitfinex","ETHUSD",1730988027239,0.8319,2807.6,2806.1,0.7915]
["bitfinex","ETHUSD",1730988027443,4.39374,2807.6,2807.3,0.03417933]
["bitfinex","ETHUSD",1730988027683,0.8319,2807.5,2805.8,3.38459601]
["bitfinex","ETHUSD",1730988027990,0.7841,2807.3,2805.8,3.38459601]
["bitfinex","ETHUSD",1730988028143,0.7841,2807.0,2805.8,2.59309601]
["bitfinex","ETHUSD",1730988028342,0.7841,2806.8,2805.5,0.7863]
["bitfinex","ETHUSD",1730988028558,0.7841,2806.8,2805.5,2.59309601]
["bitfinex","ETHUSD",1730988029754,0.7593,2806.6,2805.3,0.36688859]
["bitfinex","ETHUSD",1730988029957,0.7991,2806.5,2805.0,2.59309601]
["bitfinex","ETHUSD",1730988030484,0.7991,2806.5,2805.1,0.07128702]
["bitfinex","ETHUSD",1730988030686,3.57303,2806.6,2805.1,0.07128702]
["bitfinex","ETHUSD",1730988030898,0.657303,2806.5,2805.1,0.07128702]
["bitfinex","ETHUSD",1730988031054,0.8325,2806.4,2805.1,0.07128702]
["bitfinex","ETHUSD",1730988031453,3.8161,2806.2,2805.0,2.59309601]
["bitfinex","ETHUSD",1730988031691,0.8161,2806.1,2805.0,2.59309601]
["bitfinex","ETHUSD",1730988033375,0.8161,2806.1,2805.1,0.03584169]
["bitfinex","ETHUSD",1730988033968,0.8161,2806.1,2805.3,2.59309601]
["bitfinex","ETHUSD",1730988034168,0.8161,2806.1,2805.4,0.55]
["bitfinex","ETHUSD",1730988034390,0.8161,2806.1,2805.5,0.07128101]
["bitfinex","ETHUSD",1730988034793,0.8161,2806.1,2805.6,0.03558524]
["bitfinex","ETHUSD",1730988036662,0.3719535,2806.5,2805.6,0.03558524]
["bitfinex","ETHUSD",1730988036863,0.3719535,2806.5,2806.3,2.59309601]
["bitfinex","ETHUSD",1730988037064,0.7671,2807.2,2806.4,1.4421585]
["bitfinex","ETHUSD",1730988037312,0.7671,2807.2,2806.7,2.59309601]
["bitfinex","ETHUSD",1730988037471,0.89700895,2808.0,2806.8,0.07125225]
["bitfinex","ETHUSD",1730988037472,0.8028,2807.9,2806.8,0.07125225]
["bitfinex","ETHUSD",1730988037676,0.8028,2807.9,2806.8,0.10644544]
["bitfinex","ETHUSD",1730988038064,0.8028,2807.9,2807.0,2.59309601]
["bitfinex","ETHUSD",1730988038259,0.8028,2807.9,2807.0,2.66433899]
["bitfinex","ETHUSD",1730988038460,0.8028,2807.9,2807.3,2.59309601]
["bitfinex","ETHUSD",1730988038767,0.8215,2808.2,2807.3,2.66433515]
["bitfinex","ETHUSD",1730988038970,0.8215,2808.2,2807.5,0.55]
["bitfinex","ETHUSD",1730988039411,0.8215,2808.2,2807.6,0.03460848]
["bitfinex","ETHUSD",1730988041628,0.8215,2808.2,2807.0,0.7822]
["bitfinex","ETHUSD",1730988041803,0.8215,2808.2,2807.1,0.07123821]
["bitfinex","ETHUSD",1730988042131,0.8215,2808.2,2806.1,0.10813567]
["bitfinex","ETHUSD",1730988042132,3.56125,2808.0,2807.2,0.03298013]
["bitfinex","ETHUSD",1730988042336,0.7988,2807.8,2807.2,0.03298013]
["bitfinex","ETHUSD",1730988042537,0.7988,2807.8,2806.5,0.7918]
["bitfinex","ETHUSD",1730988043035,0.7988,2807.8,2806.6,0.03329763]
["bitfinex","ETHUSD",1730988043715,0.7988,2807.8,2806.6,0.10455284]
["bitfinex","ETHUSD",1730988044098,0.7988,2807.8,2806.9,3.799]
["bitfinex","ETHUSD",1730988044301,0.7988,2808.6,2807.1,0.55]
["bitfinex","ETHUSD",1730988044538,0.7988,2808.6,2807.2,3.25798457]
["bitfinex","ETHUSD",1730988044539,0.45631783,2808.5,2807.2,3.25798457]
["bitfinex","ETHUSD",1730988044738,0.7988,2808.6,2807.6,3.18674994]
["bitfinex","ETHUSD",1730988045035,0.7988,2808.6,2807.7,0.03262515]
["bitfinex","ETHUSD",1730988045448,0.7988,2808.6,2807.7,3.55]
["bitfinex","ETHUSD",1730988045599,0.7988,2808.6,2807.8,0.10379588]
["bitfinex","ETHUSD",1730988045795,0.7988,2808.6,2807.8,0.03257396]
["bitfinex","ETHUSD",1730988046217,0.7988,2808.6,2807.8,0.10379383]
["bitfinex","ETHUSD",1730988046529,0.8255,2809.1,2808.1,3.8015]
["bitfinex","ETHUSD",1730988046727,0.8255,2809.1,2808.4,3.18674994]
["bitfinex","ETHUSD",1730988046953,0.8255,2809.1,2808.2,0.03260018]
["bitfinex","ETHUSD",1730988047155,0.8255,2809.1,2808.5,0.03229284]
["bitfinex","ETHUSD",1730988047329,0.7759,2809.7,2808.4,3.18674994]
["bitfinex","ETHUSD",1730988047655,0.7759,2809.7,2808.5,3.10587254]
["bitfinex","ETHUSD",1730988047860,0.7759,2809.7,2808.5,3.03467157]
["bitfinex","ETHUSD",1730988048061,0.7759,2809.7,2808.5,0.03467157]
["bitfinex","ETHUSD",1730988048365,0.7774,2809.6,2807.9,0.8218]
["bitfinex","ETHUSD",1730988048518,3.55936,2809.5,2807.9,0.8218]
["bitfinex","ETHUSD",1730988048736,3.55973,2809.2,2807.9,0.8218]
["bitfinex","ETHUSD",1730988048955,0.7556,2809.1,2807.6,3.98544994]
["bitfinex","ETHUSD",1730988049277,0.7556,2809.1,2807.7,0.10626612]
["bitfinex","ETHUSD",1730988049582,0.7556,2809.1,2808.0,3.18674994]
["bitfinex","ETHUSD",1730988049780,0.7556,2809.1,2808.1,0.07121302]
["bitfinex","ETHUSD",1730988050074,0.7556,2809.1,2808.2,0.03483606]
["bitfinex","ETHUSD",1730988050444,0.7556,2809.1,2807.8,0.07121634]
["bitfinex","ETHUSD",1730988050657,0.7556,2809.1,2808.3,0.03438031]
["bitfinex","ETHUSD",1730988050871,0.7556,2809.1,2807.8,0.07121634]
["bitfinex","ETHUSD",1730988051032,0.7556,2809.1,2808.4,0.03432548]
["bitfinex","ETHUSD",1730988051433,0.7556,2809.1,2807.7,3.0]
["bitfinex","ETHUSD",1730988051639,0.7556,2809.1,2807.8,0.03465451]
["bitfinex","ETHUSD",1730988052134,0.7556,2809.1,2807.8,0.10587078]
["bitfinex","ETHUSD",1730988054350,0.7556,2809.1,2808.0,3.18674994]
["bitfinex","ETHUSD",1730988054570,0.7556,2809.1,2808.1,3.07121242]
["bitfinex","ETHUSD",1730988054750,0.7556,2809.1,2808.1,3.03444499]
["bitfinex","ETHUSD",1730988055836,0.7556,2809.1,2808.1,0.03444499]
["bitfinex","ETHUSD",1730988056042,0.7556,2809.1,2807.8,0.55]
["bitfinex","ETHUSD",1730988056252,0.7556,2809.1,2807.9,0.03455467]
["bitfinex","ETHUSD",1730988056867,0.7556,2809.1,2807.9,0.10577087]
["bitfinex","ETHUSD",1730988058247,0.7556,2809.1,2807.9,0.03455467]
["bitfinex","ETHUSD",1730988058753,0.7556,2809.1,2807.9,0.10576834]
["bitfinex","ETHUSD",1730988059751,0.7556,2809.1,2808.0,0.55]
["bitfinex","ETHUSD",1730988059949,0.7556,2809.1,2808.1,0.07120881]
["bitfinex","ETHUSD",1730988060297,0.7556,2809.1,2808.1,0.10563755]
["bitfinex","ETHUSD",1730988060476,0.7556,2809.1,2808.3,0.55]
["bitfinex","ETHUSD",1730988060679,0.8328,2809.8,2808.5,0.55]
["bitfinex","ETHUSD",1730988061183,0.8328,2809.8,2808.6,0.03414106]
["bitfinex","ETHUSD",1730988061495,1.32969438,2809.8,2808.6,0.10533772]
["bitfinex","ETHUSD",1730988062047,0.8328,2809.8,2808.6,0.10533772]
["bitfinex","ETHUSD",1730988062297,0.8328,2809.8,2808.7,0.55]
["bitfinex","ETHUSD",1730988062462,0.8328,2809.8,2808.9,0.55]
["bitfinex","ETHUSD",1730988062652,0.8328,2809.8,2809.0,0.0711875]
["bitfinex","ETHUSD",1730988062851,0.8328,2809.8,2809.1,0.03618226]
["bitfinex","ETHUSD",1730988063083,0.8328,2809.8,2809.1,0.07118752]
["bitfinex","ETHUSD",1730988063246,0.8328,2809.8,2809.2,0.03612325]
["bitfinex","ETHUSD",1730988063460,1.15246272,2810.3,2809.3,0.07118151]
["bitfinex","ETHUSD",1730988063713,0.7807,2810.3,2809.4,1.3171]
["bitfinex","ETHUSD",1730988063896,0.7807,2810.3,2809.5,0.07117181]
["bitfinex","ETHUSD",1730988064097,0.7807,2810.3,2809.6,0.55]
["bitfinex","ETHUSD",1730988064410,0.7807,2810.3,2809.7,0.07116901]
["bitfinex","ETHUSD",1730988064612,0.7807,2810.3,2809.5,0.55]
["bitfinex","ETHUSD",1730988064920,0.37163574,2811.3,2809.7,0.55]
["bitfinex","ETHUSD",1730988065115,1.11843857,2811.2,2809.5,0.55]
["bitfinex","ETHUSD",1730988065315,0.35583857,2811.2,2809.7,3.55]
["bitfinex","ETHUSD",1730988065472,0.8249,2811.1,2809.7,3.55]
["bitfinex","ETHUSD",1730988066487,0.8249,2811.1,2809.5,0.55]
["bitfinex","ETHUSD",1730988067487,0.8249,2811.1,2809.6,0.07116851]
["bitfinex","ETHUSD",1730988067998,0.8249,2811.1,2809.5,0.55]
["bitfinex","ETHUSD",1730988069119,0.8249,2811.1,2809.7,0.55]
["bitfinex","ETHUSD",1730988069410,0.8249,2811.1,2809.5,0.55]
["bitfinex","ETHUSD",1730988069779,0.7972,2811.0,2809.4,0.7671]
["bitfinex","ETHUSD",1730988070022,0.7972,2811.0,2808.7,0.8066]
["bitfinex","ETHUSD",1730988070023,0.7972,2810.5,2808.7,0.8066]
["bitfinex","ETHUSD",1730988070181,0.7972,2810.4,2808.7,0.8066]
["bitfinex","ETHUSD",1730988070380,3.55823,2810.4,2808.7,0.8066]
["bitfinex","ETHUSD",1730988070687,0.7692,2810.3,2808.7,0.8066]
["bitfinex","ETHUSD",1730988071108,0.8297,2810.1,2808.4,4.00854994]
["bitfinex","ETHUSD",1730988071341,0.8297,2809.9,2808.4,0.8218]
["bitfinex","ETHUSD",1730988072158,0.8297,2809.9,2808.5,0.05842902]
["bitfinex","ETHUSD",1730988072470,0.805,2809.8,2808.1,0.7846]
["bitfinex","ETHUSD",1730988072939,0.805,2809.8,2807.6,0.02]
["bitfinex","ETHUSD",1730988072940,0.805,2809.1,2807.6,3.18674994]
["bitfinex","ETHUSD",1730988073141,0.7636,2808.9,2807.6,3.18674994]
["bitfinex","ETHUSD",1730988073556,0.7636,2808.9,2807.7,0.07122244]
["bitfinex","ETHUSD",1730988073919,0.7636,2808.9,2807.7,0.07122243]
["bitfinex","ETHUSD",1730988074122,0.7636,2808.9,2808.0,3.18674994]
["bitfinex","ETHUSD",1730988074359,0.7828,2809.3,2808.4,3.18674994]
["bitfinex","ETHUSD",1730988074657,0.7828,2809.3,2808.5,3.07120114]
["bitfinex","ETHUSD",1730988074985,0.7828,2809.3,2808.4,3.18674994]
["bitfinex","ETHUSD",1730988074986,0.7828,2809.3,2808.1,3.7797]
["bitfinex","ETHUSD",1730988075189,0.7828,2809.3,2807.9,0.55]
["bitfinex","ETHUSD",1730988075351,0.8112,2809.2,2807.9,0.55]
["bitfinex","ETHUSD",1730988076277,0.8112,2809.2,2808.0,0.07121105]
["bitfinex","ETHUSD",1730988076481,0.8112,2809.2,2808.1,0.55]
["bitfinex","ETHUSD",1730988076785,0.8112,2809.2,2808.2,0.07120649]
["bitfinex","ETHUSD",1730988077077,0.8112,2809.2,2807.9,0.55]
["bitfinex","ETHUSD",1730988077786,0.8112,2809.2,2808.1,0.55]
["bitfinex","ETHUSD",1730988077934,0.8112,2809.2,2808.2,0.07120639]
["bitfinex","ETHUSD",1730988078137,0.8112,2809.2,2807.9,0.55]
["bitfinex","ETHUSD",1730988079974,0.8112,2809.2,2807.8,3.0]
["bitfinex","ETHUSD",1730988080570,3.55989,2809.1,2807.5,0.36555672]
["bitfinex","ETHUSD",1730988080774,3.0,2808.9,2807.5,0.36555672]
["bitfinex","ETHUSD",1730988080947,3.56064,2808.5,2807.5,0.36555672]
["bitfinex","ETHUSD",1730988081278,0.8084,2808.4,2806.6,35.0]
["bitfinex","ETHUSD",1730988081779,0.8084,2808.4,2806.9,0.01]
["bitfinex","ETHUSD",1730988081982,0.8084,2808.4,2807.2,3.18674994]
["bitfinex","ETHUSD",1730988082149,0.8084,2808.4,2807.3,0.07122688]
["bitfinex","ETHUSD",1730988082677,0.8084,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730988083545,0.8084,2808.4,2807.5,0.07122175]
["bitfinex","ETHUSD",1730988083874,0.8084,2808.4,2807.6,0.55]
["bitfinex","ETHUSD",1730988084386,0.8084,2808.4,2807.3,3.01]
["bitfinex","ETHUSD",1730988084387,0.8084,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730988084579,0.8084,2808.4,2807.5,0.07121972]
["bitfinex","ETHUSD",1730988084883,0.8084,2808.4,2807.6,0.55]
["bitfinex","ETHUSD",1730988085036,0.8084,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730988085241,0.8084,2808.4,2807.7,0.07121973]
["bitfinex","ETHUSD",1730988085466,0.8084,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1730988085664,0.8084,2808.4,2807.3,3.0]
["bitfinex","ETHUSD",1730988085865,0.8084,2808.4,2807.4,0.07122735]
["bitfinex","ETHUSD",1730988086385,0.8084,2808.4,2807.3,3.0]
["bitfinex","ETHUSD",1730988086552,0.8084,2808.4,2806.8,3.18674994]
["bitfinex","ETHUSD",1730988086881,3.833,2808.2,2806.9,0.0428421]
["bitfinex","ETHUSD",1730988087096,0.7677,2808.0,2806.9,0.0428421]
["bitfinex","ETHUSD",1730988087379,0.7522,2807.9,2806.3,3.18674994]
["bitfinex","ETHUSD",1730988087953,0.7522,2807.9,2806.4,0.07125423]
["bitfinex","ETHUSD",1730988089057,0.7522,2807.9,2806.3,3.18674994]
["bitfinex","ETHUSD",1730988089258,0.767,2807.7,2806.3,3.18674994]
["bitfinex","ETHUSD",1730988089479,0.767,2807.6,2805.9,3.18674994]
["bitfinex","ETHUSD",1730988089682,0.767,2807.5,2806.0,0.07126348]
["bitfinex","ETHUSD",1730988089887,0.767,2807.5,2806.0,0.10785774]
["bitfinex","ETHUSD",1730988090102,0.767,2807.3,2806.0,0.10785774]
["bitfinex","ETHUSD",1730988090304,0.767,2807.3,2806.0,0.03659426]
["bitfinex","ETHUSD",1730988091502,0.767,2807.3,2806.0,3.10785785]
["bitfinex","ETHUSD",1730988092482,0.767,2807.3,2806.1,0.55]
["bitfinex","ETHUSD",1730988092678,0.767,2807.3,2806.4,3.0]
["bitfinex","ETHUSD",1730988092888,0.767,2807.3,2806.4,3.07125617]
["bitfinex","ETHUSD",1730988093093,0.767,2807.3,2806.5,0.03616532]
["bitfinex","ETHUSD",1730988093270,0.767,2807.3,2806.6,0.07125181]
["bitfinex","ETHUSD",1730988093470,0.767,2807.3,2806.7,0.04686122]
["bitfinex","ETHUSD",1730988093697,0.767,2807.3,2806.7,0.0340837]
["bitfinex","ETHUSD",1730988094608,0.767,2807.3,2806.5,0.07125187]
["bitfinex","ETHUSD",1730988094910,0.767,2807.3,2806.7,3.18674994]
["bitfinex","ETHUSD",1730988095098,0.767,2807.3,2806.8,3.07124271]
["bitfinex","ETHUSD",1730988095296,0.767,2807.3,2806.8,3.10553274]
["bitfinex","ETHUSD",1730988096187,0.8099,2808.0,2806.8,3.10553274]
["bitfinex","ETHUSD",1730988096501,0.8099,2808.0,2806.9,0.55]
["bitfinex","ETHUSD",1730988096866,0.8099,2808.0,2807.0,0.03444571]
["bitfinex","ETHUSD",1730988097980,0.8099,2808.0,2807.1,3.18674994]
["bitfinex","ETHUSD",1730988098323,0.8099,2808.0,2807.2,3.1054678]
["bitfinex","ETHUSD",1730988099184,0.8099,2808.0,2807.3,0.55]
["bitfinex","ETHUSD",1730988099414,0.8099,2808.0,2807.5,0.55]
["bitfinex","ETHUSD",1730988099583,0.8099,2808.0,2807.6,0.07122421]
["bitfinex","ETHUSD",1730988099787,0.8099,2808.0,2807.6,0.10520626]
["bitfinex","ETHUSD",1730988100116,0.8099,2808.0,2807.6,0.03398205]
["bitfinex","ETHUSD",1730988100583,0.8099,2808.0,2807.6,0.10520626]
["bitfinex","ETHUSD",1730988101180,0.8099,2808.0,2807.6,0.03398205]
["bitfinex","ETHUSD",1730988101933,0.8099,2808.0,2806.9,0.07123442]
["bitfinex","ETHUSD",1730988102223,0.8099,2808.0,2806.8,3.18674994]
["bitfinex","ETHUSD",1730988102381,0.8099,2808.0,2807.0,0.03419585]
["bitfinex","ETHUSD",1730988102581,0.8099,2808.0,2806.8,3.18674994]
["bitfinex","ETHUSD",1730988102792,0.8099,2808.0,2807.1,0.03414097]
["bitfinex","ETHUSD",1730988102993,0.8099,2808.0,2806.9,3.03425074]
["bitfinex","ETHUSD",1730988103192,0.8099,2808.0,2807.2,0.03408609]
["bitfinex","ETHUSD",1730988103533,0.8099,2808.0,2807.3,0.03403121]
["bitfinex","ETHUSD",1730988104026,0.8099,2808.0,2806.8,3.18674994]
["bitfinex","ETHUSD",1730988104184,0.8099,2808.0,2807.4,0.03400013]
["bitfinex","ETHUSD",1730988104384,0.8099,2808.0,2807.2,3.18674994]
["bitfinex","ETHUSD",1730988104606,0.8099,2808.0,2807.5,0.03392465]
["bitfinex","ETHUSD",1730988104885,0.8185,2809.1,2807.7,3.55]
["bitfinex","ETHUSD",1730988105099,0.8185,2809.1,2808.0,4.087465]
["bitfinex","ETHUSD",1730988105483,0.8185,2809.1,2808.1,0.04280834]
["bitfinex","ETHUSD",1730988106013,0.8185,2809.1,2807.7,3.55]
["bitfinex","ETHUSD",1730988106227,0.8185,2809.1,2808.2,0.04273855]
["bitfinex","ETHUSD",1730988106376,0.8185,2809.1,2807.8,0.07121598]
["bitfinex","ETHUSD",1730988106577,0.8185,2809.1,2808.3,0.03911303]
["bitfinex","ETHUSD",1730988106782,0.8185,2809.1,2808.1,3.0]
["bitfinex","ETHUSD",1730988107183,0.8185,2809.1,2808.2,0.05182722]
["bitfinex","ETHUSD",1730988107585,0.8185,2809.1,2808.1,0.55]
["bitfinex","ETHUSD",1730988107825,0.8185,2809.1,2808.2,0.05182722]
["bitfinex","ETHUSD",1730988108823,0.8185,2809.1,2808.1,0.0712157]
["bitfinex","ETHUSD",1730988109120,0.8185,2809.1,2808.2,0.05182722]
["bitfinex","ETHUSD",1730988109483,0.8185,2809.1,2808.1,0.55]
["bitfinex","ETHUSD",1730988109689,0.8185,2809.1,2808.2,0.12303504]
["bitfinex","ETHUSD",1730988110318,0.8185,2809.1,2808.2,0.12303503]
["bitfinex","ETHUSD",1730988111186,0.8185,2809.1,2808.2,0.07120781]
["bitfinex","ETHUSD",1730988111521,0.8185,2809.1,2808.5,0.55]
["bitfinex","ETHUSD",1730988111689,0.8023,2810.4,2808.8,4.087465]
["bitfinex","ETHUSD",1730988111884,0.8023,2810.3,2808.9,0.07119056]
["bitfinex","ETHUSD",1730988112405,0.8023,2810.2,2808.9,0.07119056]
["bitfinex","ETHUSD",1730988113813,0.8023,2810.2,2809.2,4.087465]
["bitfinex","ETHUSD",1730988113990,0.8023,2810.2,2809.3,0.55]
["bitfinex","ETHUSD",1730988117028,0.8023,2810.2,2809.2,4.087465]
["bitfinex","ETHUSD",1730988117237,0.8023,2810.2,2808.8,4.087465]
["bitfinex","ETHUSD",1730988118295,0.38023,2810.1,2808.8,4.087465]
["bitfinex","ETHUSD",1730988118497,0.8005,2810.0,2808.8,4.087465]
["bitfinex","ETHUSD",1730988118900,0.8005,2810.0,2808.9,0.07119537]
["bitfinex","ETHUSD",1730988119404,3.0,2810.5,2808.9,0.07119537]
["bitfinex","ETHUSD",1730988119405,0.7783,2810.3,2809.6,4.087465]
["bitfinex","ETHUSD",1730988119606,0.7783,2810.3,2809.7,0.55]
["bitfinex","ETHUSD",1730988119821,0.7783,2810.3,2809.7,0.62117351]
["bitfinex","ETHUSD",1730988120041,0.7783,2810.3,2809.7,0.55]
["bitfinex","ETHUSD",1730988120428,0.7783,2810.3,2810.0,4.087465]
["bitfinex","ETHUSD",1730988120612,0.7754,2811.2,2810.0,4.087465]
["bitfinex","ETHUSD",1730988120813,0.7754,2811.2,2810.1,0.07116266]
["bitfinex","ETHUSD",1730988121034,0.7754,2811.2,2809.7,0.55]
["bitfinex","ETHUSD",1730988121445,0.7754,2811.2,2809.8,0.07116574]
["bitfinex","ETHUSD",1730988121820,0.7754,2811.2,2809.7,0.55]
["bitfinex","ETHUSD",1730988122026,0.7754,2811.0,2809.5,4.087465]
["bitfinex","ETHUSD",1730988122216,3.0,2810.9,2809.1,4.087465]
["bitfinex","ETHUSD",1730988122420,0.7618,2810.8,2809.1,4.087465]
["bitfinex","ETHUSD",1730988122844,0.8034,2810.6,2809.1,4.087465]
["bitfinex","ETHUSD",1730988123253,0.8034,2810.6,2809.2,0.07118129]
["bitfinex","ETHUSD",1730988123548,0.8034,2810.6,2809.1,4.087465]
["bitfinex","ETHUSD",1730988124327,0.8034,2810.6,2809.2,0.62117755]
["bitfinex","ETHUSD",1730988124626,0.8034,2810.6,2809.6,0.55]
["bitfinex","ETHUSD",1730988124856,0.8034,2810.6,2809.7,0.07116718]
["bitfinex","ETHUSD",1730988125061,0.8034,2810.6,2810.3,4.087465]
["bitfinex","ETHUSD",1730988125423,0.8034,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1730988126515,0.8034,2810.6,2810.1,0.07115958]
["bitfinex","ETHUSD",1730988126743,0.8034,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1730988127151,0.8034,2810.6,2810.1,0.07115752]
["bitfinex","ETHUSD",1730988127461,3.0,2811.5,2810.1,0.07115752]
["bitfinex","ETHUSD",1730988127675,1.46653783,2811.4,2810.1,0.07115752]
["bitfinex","ETHUSD",1730988127893,0.76,2811.3,2810.1,0.0711563]
["bitfinex","ETHUSD",1730988129182,3.55909,2809.8,2807.2,4.087465]
["bitfinex","ETHUSD",1730988129511,0.0116,2809.2,2807.2,4.087465]
["bitfinex","ETHUSD",1730988129791,0.0116,2809.2,2805.0,1.72918756]
["bitfinex","ETHUSD",1730988129792,0.8157,2808.9,2806.8,4.087465]
["bitfinex","ETHUSD",1730988129956,0.88685638,2808.8,2806.8,4.087465]
["bitfinex","ETHUSD",1730988130289,3.8157,2808.7,2806.9,0.41287765]
["bitfinex","ETHUSD",1730988130443,0.82225638,2808.6,2806.9,0.36588819]
["bitfinex","ETHUSD",1730988131069,0.82225638,2808.6,2807.2,4.087465]
["bitfinex","ETHUSD",1730988131439,0.82225638,2808.6,2807.3,0.11791254]
["bitfinex","ETHUSD",1730988131880,0.82225638,2808.6,2807.3,0.07123045]
["bitfinex","ETHUSD",1730988132088,0.82225638,2808.6,2807.3,4.69472006]
["bitfinex","ETHUSD",1730988132381,0.82225638,2808.6,2807.4,3.55]
["bitfinex","ETHUSD",1730988133647,0.7511,2808.6,2807.8,3.0]
["bitfinex","ETHUSD",1730988133841,0.7511,2808.6,2807.9,0.07121183]
["bitfinex","ETHUSD",1730988135897,0.7511,2808.6,2807.8,3.0]
["bitfinex","ETHUSD",1730988136398,0.7511,2808.6,2807.9,0.55]
["bitfinex","ETHUSD",1730988136613,0.7511,2808.6,2808.0,0.07120824]
["bitfinex","ETHUSD",1730988136756,0.8276,2809.2,2808.1,5.24472006]
["bitfinex","ETHUSD",1730988136957,0.8276,2809.2,2808.3,0.55]
["bitfinex","ETHUSD",1730988137180,0.8276,2809.2,2808.5,4.69472006]
["bitfinex","ETHUSD",1730988137384,0.8276,2809.2,2808.6,3.07119286]
["bitfinex","ETHUSD",1730988138198,0.8276,2809.2,2808.7,35.0]
["bitfinex","ETHUSD",1730988138363,0.8276,2809.2,2808.8,0.071193]
["bitfinex","ETHUSD",1730988138887,0.8276,2809.7,2808.9,4.69472006]
["bitfinex","ETHUSD",1730988139206,0.8276,2809.7,2809.0,0.07118256]
["bitfinex","ETHUSD",1730988139405,0.8276,2809.7,2809.0,0.85488256]
["bitfinex","ETHUSD",1730988139611,0.7894,2810.6,2809.0,0.85488256]
["bitfinex","ETHUSD",1730988139905,0.07115638,2810.5,2809.1,0.55]
["bitfinex","ETHUSD",1730988140065,0.07115638,2810.5,2809.2,0.0711752]
["bitfinex","ETHUSD",1730988141066,0.07115638,2810.5,2809.3,4.69472006]
["bitfinex","ETHUSD",1730988141272,0.7894,2810.6,2809.7,4.69472006]
["bitfinex","ETHUSD",1730988141485,0.7894,2810.6,2809.8,3.55]
["bitfinex","ETHUSD",1730988141855,0.8032,2811.0,2810.2,0.55]
["bitfinex","ETHUSD",1730988142159,0.8032,2811.7,2810.5,4.69472006]
["bitfinex","ETHUSD",1730988142474,0.8032,2811.7,2810.6,0.07114256]
["bitfinex","ETHUSD",1730988142475,0.07115638,2811.6,2810.6,0.07114256]
["bitfinex","ETHUSD",1730988142888,0.8032,2811.7,2810.9,4.69472006]
["bitfinex","ETHUSD",1730988143192,0.0248338,2811.8,2811.1,0.55]
["bitfinex","ETHUSD",1730988143400,0.0248338,2811.8,2811.2,0.07112268]
["bitfinex","ETHUSD",1730988143714,0.0248338,2811.8,2811.3,4.69472006]
["bitfinex","ETHUSD",1730988144303,0.0248338,2811.8,2811.0,3.55]
["bitfinex","ETHUSD",1730988144503,0.0248338,2811.8,2811.0,38.55]
["bitfinex","ETHUSD",1730988145480,0.0248338,2811.8,2811.2,0.55]
["bitfinex","ETHUSD",1730988145700,0.0248338,2811.8,2811.3,0.07112229]
["bitfinex","ETHUSD",1730988145982,0.0248338,2811.8,2811.7,8.24472006]
["bitfinex","ETHUSD",1730988146185,0.8049,2812.8,2811.7,8.24472006]
["bitfinex","ETHUSD",1730988146186,0.8049,2812.8,2811.8,3.55]
["bitfinex","ETHUSD",1730988146371,0.8049,2812.8,2812.2,4.69472006]
["bitfinex","ETHUSD",1730988146563,0.8049,2812.8,2811.8,8.24472006]
["bitfinex","ETHUSD",1730988149001,3.8049,2812.8,2810.9,0.8049]
["bitfinex","ETHUSD",1730988149303,0.7912,2812.6,2811.2,4.69472006]
["bitfinex","ETHUSD",1730988149463,0.7912,2812.6,2811.3,0.07111479]
["bitfinex","ETHUSD",1730988149805,0.7912,2812.6,2811.6,4.69472006]
["bitfinex","ETHUSD",1730988149971,0.7912,2812.6,2811.6,5.49962006]
["bitfinex","ETHUSD",1730988150586,0.7912,2812.6,2811.6,4.69472006]
["bitfinex","ETHUSD",1730988150772,0.7912,2812.6,2811.4,0.55]
["bitfinex","ETHUSD",1730988151709,0.7912,2812.6,2811.3,3.0]
["bitfinex","ETHUSD",1730988151875,0.84645638,2812.5,2811.3,0.55]
["bitfinex","ETHUSD",1730988152077,0.84645638,2812.5,2811.3,3.55]
["bitfinex","ETHUSD",1730988154114,0.7753,2812.5,2811.6,4.69472006]
["bitfinex","ETHUSD",1730988154272,0.7753,2812.5,2811.7,0.62111095]
["bitfinex","ETHUSD",1730988154671,5.07589216,2814.2,2811.7,0.62111095]
["bitfinex","ETHUSD",1730988154672,0.7764,2813.3,2812.4,4.69472006]
["bitfinex","ETHUSD",1730988154897,0.7764,2813.3,2812.5,3.62108904]
["bitfinex","ETHUSD",1730988155212,0.7764,2813.3,2812.3,0.55]
["bitfinex","ETHUSD",1730988155413,0.7764,2813.3,2812.1,8.22776124]
["bitfinex","ETHUSD",1730988155704,0.7764,2813.3,2812.3,3.55]
["bitfinex","ETHUSD",1730988155932,0.7764,2813.3,2812.3,3.0]
["bitfinex","ETHUSD",1730988156206,0.7764,2813.3,2812.2,35.0]
["bitfinex","ETHUSD",1730988156207,0.7764,2813.3,2812.2,3.0]
["bitfinex","ETHUSD",1730988156792,0.7764,2813.3,2811.7,4.67776124]
["bitfinex","ETHUSD",1730988157113,0.7792,2813.1,2811.8,3.0]
["bitfinex","ETHUSD",1730988157516,0.7792,2813.1,2811.9,0.07110041]
["bitfinex","ETHUSD",1730988157718,0.7792,2813.1,2811.8,3.0]
["bitfinex","ETHUSD",1730988158027,0.7792,2813.1,2812.2,4.67776124]
["bitfinex","ETHUSD",1730988158329,0.7792,2813.1,2812.3,0.55]
["bitfinex","ETHUSD",1730988158625,0.7792,2813.1,2812.2,4.67776124]
["bitfinex","ETHUSD",1730988159289,0.7792,2813.1,2812.3,0.07109699]
["bitfinex","ETHUSD",1730988159632,0.7792,2813.1,2811.9,3.0]
["bitfinex","ETHUSD",1730988159778,0.7792,2813.1,2812.0,0.07110103]
["bitfinex","ETHUSD",1730988159983,0.7792,2813.1,2812.2,4.67776124]
["bitfinex","ETHUSD",1730988160204,0.8069,2813.8,2812.6,4.67776124]
["bitfinex","ETHUSD",1730988160478,0.8069,2813.8,2812.7,0.07108693]
["bitfinex","ETHUSD",1730988161359,0.80588964,2813.8,2812.6,4.67776124]
["bitfinex","ETHUSD",1730988161485,0.80588964,2813.8,2812.7,0.0710869]
["bitfinex","ETHUSD",1730988162082,0.80588964,2813.8,2812.6,39.67776124]
["bitfinex","ETHUSD",1730988162311,0.80588964,2813.8,2813.0,4.67776124]
["bitfinex","ETHUSD",1730988162512,0.80588964,2813.8,2812.6,35.0]
["bitfinex","ETHUSD",1730988162513,0.20619058,2814.6,2813.4,4.67776124]
["bitfinex","ETHUSD",1730988162720,0.1350342,2814.6,2813.5,3.55]
["bitfinex","ETHUSD",1730988163382,0.1350342,2814.6,2813.7,3.0]
["bitfinex","ETHUSD",1730988163718,0.1350342,2814.6,2813.8,0.0710599]
["bitfinex","ETHUSD",1730988164277,0.9266342,2814.6,2814.0,4.07096425]
["bitfinex","ETHUSD",1730988164480,0.9266342,2814.6,2814.1,0.07105512]
["bitfinex","ETHUSD",1730988164814,0.9266342,2814.6,2814.0,4.07096425]
["bitfinex","ETHUSD",1730988165351,0.9266342,2814.6,2814.1,0.07105498]
["bitfinex","ETHUSD",1730988165645,0.9266342,2814.6,2813.9,4.6715438]
["bitfinex","ETHUSD",1730988165822,0.9266342,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1730988166023,0.9266342,2814.6,2813.9,0.55]
["bitfinex","ETHUSD",1730988166374,0.1350342,2814.6,2814.2,4.67179756]
["bitfinex","ETHUSD",1730988166509,0.1350342,2814.6,2814.3,3.55]
["bitfinex","ETHUSD",1730988167208,0.1350342,2814.6,2814.5,0.55]
["bitfinex","ETHUSD",1730988168140,0.1350342,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1730988168744,0.1350342,2814.6,2814.2,4.67179756]
["bitfinex","ETHUSD",1730988169250,0.1350342,2814.6,2814.3,0.55]
["bitfinex","ETHUSD",1730988169808,0.1350342,2814.6,2814.5,0.55]
["bitfinex","ETHUSD",1730988170014,0.1350342,2814.6,2814.2,4.67179756]
["bitfinex","ETHUSD",1730988170333,0.1350342,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1730988171514,0.1350342,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1730988172410,0.1350342,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1730988173448,0.1350342,2814.6,2813.8,4.67179756]
["bitfinex","ETHUSD",1730988174149,0.1350342,2814.6,2813.6,3.0]
["bitfinex","ETHUSD",1730988174315,0.1350342,2814.6,2813.8,3.0]
["bitfinex","ETHUSD",1730988175156,0.8191,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1730988175526,0.8191,2814.5,2813.7,5.2223329]
["bitfinex","ETHUSD",1730988175950,0.8191,2814.5,2813.1,0.8228]
["bitfinex","ETHUSD",1730988175951,0.8191,2814.5,2813.4,0.55]
["bitfinex","ETHUSD",1730988176178,0.07115638,2814.4,2812.9,4.6723329]
["bitfinex","ETHUSD",1730988176497,0.8191,2814.3,2812.9,4.6723329]
["bitfinex","ETHUSD",1730988177228,0.8191,2814.3,2813.3,4.6723329]
["bitfinex","ETHUSD",1730988177426,0.8191,2814.3,2813.4,3.55]
["bitfinex","ETHUSD",1730988178283,0.8191,2814.3,2813.3,4.6723329]
["bitfinex","ETHUSD",1730988180060,0.7924,2814.1,2813.3,4.6723329]
["bitfinex","ETHUSD",1730988180269,0.7924,2814.1,2813.0,3.0]
["bitfinex","ETHUSD",1730988181038,0.07115638,2814.0,2812.9,4.6723329]
["bitfinex","ETHUSD",1730988181238,0.7924,2813.9,2812.9,4.6723329]
["bitfinex","ETHUSD",1730988181478,0.7924,2813.9,2813.0,0.07108175]
["bitfinex","ETHUSD",1730988181983,0.7924,2813.9,2813.3,4.6723329]
["bitfinex","ETHUSD",1730988182177,0.1350342,2814.6,2813.7,4.6723329]
["bitfinex","ETHUSD",1730988182475,0.1350342,2814.6,2813.8,3.62105609]
["bitfinex","ETHUSD",1730988182682,0.1350342,2814.6,2813.8,3.62105623]
["bitfinex","ETHUSD",1730988183336,0.1350342,2814.6,2813.8,3.55]
["bitfinex","ETHUSD",1730988184036,0.795,2814.5,2813.9,0.07105613]
["bitfinex","ETHUSD",1730988184180,0.795,2814.5,2814.0,0.07105709]
["bitfinex","ETHUSD",1730988185164,0.795,2814.5,2813.9,0.07105547]
["bitfinex","ETHUSD",1730988185456,0.795,2814.5,2814.1,4.6723329]
["bitfinex","ETHUSD",1730988185641,0.795,2814.5,2814.2,0.0710532]
["bitfinex","ETHUSD",1730988185842,0.795,2814.5,2814.1,4.6723329]
["bitfinex","ETHUSD",1730988186392,0.795,2814.5,2813.9,0.55]
["bitfinex","ETHUSD",1730988186748,0.795,2814.5,2814.1,4.6723329]
["bitfinex","ETHUSD",1730988186945,0.1350342,2814.6,2814.2,3.62105505]
["bitfinex","ETHUSD",1730988187251,0.1350342,2814.6,2814.5,8.2223329]
["bitfinex","ETHUSD",1730988187472,0.1350342,2814.6,2814.5,7.61762611]
["bitfinex","ETHUSD",1730988188988,0.1350342,2814.6,2814.5,42.61762611]
["bitfinex","ETHUSD",1730988190395,0.1350342,2814.6,2814.5,42.62762611]
["bitfinex","ETHUSD",1730988190697,0.7938,2815.5,2814.6,3.55]
["bitfinex","ETHUSD",1730988190858,0.7938,2815.5,2815.1,4.06762611]
["bitfinex","ETHUSD",1730988191550,0.7979,2816.8,2815.2,3.0]
["bitfinex","ETHUSD",1730988191748,0.7979,2816.6,2815.3,0.07102332]
["bitfinex","ETHUSD",1730988191991,0.86905638,2816.5,2815.3,0.07102263]
["bitfinex","ETHUSD",1730988192290,0.86905638,2816.5,2815.2,3.7709]
["bitfinex","ETHUSD",1730988192587,0.86905638,2816.5,2815.2,3.0]
["bitfinex","ETHUSD",1730988192764,0.86905638,2816.5,2814.8,3.55]
["bitfinex","ETHUSD",1730988193162,0.7675,2816.3,2814.4,0.8217]
["bitfinex","ETHUSD",1730988193367,0.38690564,2816.4,2814.5,0.55]
["bitfinex","ETHUSD",1730988193368,0.7675,2816.1,2814.5,0.55]
["bitfinex","ETHUSD",1730988193574,3.38690564,2816.4,2814.5,0.55]
["bitfinex","ETHUSD",1730988193575,0.7675,2815.9,2814.5,0.55]
["bitfinex","ETHUSD",1730988193873,0.7803,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1730988195085,0.7803,2815.7,2814.7,4.06762611]
["bitfinex","ETHUSD",1730988196375,0.7803,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1730988196677,0.7803,2815.7,2815.0,0.55]
["bitfinex","ETHUSD",1730988196874,0.7803,2815.7,2814.8,3.55]
["bitfinex","ETHUSD",1730988198490,0.8001,2816.6,2815.2,3.7694]
["bitfinex","ETHUSD",1730988198666,0.87125638,2816.5,2815.3,0.07102272]
["bitfinex","ETHUSD",1730988199794,0.8001,2816.5,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988199996,0.8001,2816.5,2815.6,0.07101413]
["bitfinex","ETHUSD",1730988200597,0.8001,2816.5,2815.7,0.55]
["bitfinex","ETHUSD",1730988200901,0.8001,2816.5,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988201398,0.8001,2816.5,2815.6,3.07101107]
["bitfinex","ETHUSD",1730988201596,0.8001,2816.5,2815.6,3.0]
["bitfinex","ETHUSD",1730988201795,0.8001,2816.5,2815.9,4.06762611]
["bitfinex","ETHUSD",1730988202163,0.8001,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1730988202677,0.8001,2816.5,2815.9,4.06762611]
["bitfinex","ETHUSD",1730988202985,0.8001,2816.5,2815.6,3.0]
["bitfinex","ETHUSD",1730988203304,0.8001,2816.5,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988203676,0.8001,2816.5,2815.6,0.07101245]
["bitfinex","ETHUSD",1730988203856,0.8001,2816.5,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988205601,0.8001,2816.5,2815.6,3.55]
["bitfinex","ETHUSD",1730988206166,0.8001,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1730988207226,0.8001,2816.5,2816.1,0.07100471]
["bitfinex","ETHUSD",1730988207925,0.8001,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1730988208993,0.8001,2816.5,2815.6,3.0]
["bitfinex","ETHUSD",1730988209330,0.8001,2816.5,2815.1,4.88322611]
["bitfinex","ETHUSD",1730988209641,0.8001,2816.5,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988209924,0.8001,2816.5,2815.9,4.06762611]
["bitfinex","ETHUSD",1730988210426,0.8001,2816.5,2815.7,0.7994]
["bitfinex","ETHUSD",1730988210427,0.8174,2817.3,2816.3,4.06762611]
["bitfinex","ETHUSD",1730988210590,0.8174,2817.3,2816.4,0.0709939]
["bitfinex","ETHUSD",1730988210932,0.8174,2817.3,2816.4,0.55]
["bitfinex","ETHUSD",1730988212207,0.8174,2817.3,2816.4,3.55]
["bitfinex","ETHUSD",1730988212409,0.8174,2817.3,2816.7,4.06762611]
["bitfinex","ETHUSD",1730988212618,0.8174,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1730988215541,0.8174,2817.3,2816.5,0.55]
["bitfinex","ETHUSD",1730988215920,0.8174,2817.3,2815.8,0.1119522]
["bitfinex","ETHUSD",1730988215921,0.8174,2817.3,2815.7,0.7516]
["bitfinex","ETHUSD",1730988216126,0.84985638,2817.2,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988216430,0.7787,2817.1,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988216635,0.8268,2816.9,2815.2,0.36855807]
["bitfinex","ETHUSD",1730988216793,0.8268,2816.7,2815.2,0.36855807]
["bitfinex","ETHUSD",1730988217136,0.8268,2816.7,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988218019,0.8268,2816.7,2815.6,0.55]
["bitfinex","ETHUSD",1730988218434,0.8268,2816.7,2815.6,3.55]
["bitfinex","ETHUSD",1730988218800,0.8268,2816.7,2815.6,3.0]
["bitfinex","ETHUSD",1730988219842,0.07115638,2816.6,2815.5,4.06762611]
["bitfinex","ETHUSD",1730988219993,0.8314,2816.5,2815.2,0.36855807]
["bitfinex","ETHUSD",1730988220201,0.8314,2816.3,2815.2,0.36855807]
["bitfinex","ETHUSD",1730988221136,0.7513,2816.1,2815.2,0.36855807]
["bitfinex","ETHUSD",1730988221442,0.7513,2816.1,2814.0,1.420493]
["bitfinex","ETHUSD",1730988221443,0.7513,2815.9,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988221703,0.86225638,2815.8,2814.3,39.06762611]
["bitfinex","ETHUSD",1730988221876,0.86225638,2815.8,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988222069,0.86225638,2815.8,2813.7,0.01]
["bitfinex","ETHUSD",1730988222070,0.7911,2815.6,2813.9,4.06762611]
["bitfinex","ETHUSD",1730988222271,0.7911,2815.3,2813.5,4.06762611]
["bitfinex","ETHUSD",1730988222470,0.7911,2815.1,2813.7,35.0]
["bitfinex","ETHUSD",1730988222833,0.8056,2814.9,2813.9,4.06762611]
["bitfinex","ETHUSD",1730988223099,0.8056,2814.7,2813.9,4.06762611]
["bitfinex","ETHUSD",1730988223301,0.8056,2814.7,2813.6,0.36819921]
["bitfinex","ETHUSD",1730988223591,0.87675638,2814.6,2813.6,0.43926642]
["bitfinex","ETHUSD",1730988223757,0.87675638,2814.6,2813.6,0.36819921]
["bitfinex","ETHUSD",1730988223956,0.8056,2814.6,2813.9,4.06762611]
["bitfinex","ETHUSD",1730988224362,0.8056,2814.6,2814.0,0.0710555]
["bitfinex","ETHUSD",1730988224598,0.8056,2814.6,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988224905,0.8056,2814.9,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988225064,0.8056,2814.9,2814.4,0.07104865]
["bitfinex","ETHUSD",1730988225399,0.8056,2814.9,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988226000,0.8056,2814.9,2814.4,0.07104869]
["bitfinex","ETHUSD",1730988226213,0.8056,2814.9,2814.4,35.07104869]
["bitfinex","ETHUSD",1730988226513,0.8056,2814.9,2814.4,35.0]
["bitfinex","ETHUSD",1730988226967,0.8056,2814.9,2814.5,0.07104788]
["bitfinex","ETHUSD",1730988227617,0.8192,2815.6,2814.5,0.07104788]
["bitfinex","ETHUSD",1730988227813,0.8192,2815.6,2814.6,35.0]
["bitfinex","ETHUSD",1730988231631,0.8192,2815.6,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988231632,0.7587,2815.4,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988231906,0.7587,2815.4,2814.4,35.0]
["bitfinex","ETHUSD",1730988233477,0.07115638,2815.3,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988233677,0.7586,2815.2,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988234110,0.7586,2815.2,2814.1,38.0]
["bitfinex","ETHUSD",1730988234311,0.7586,2815.0,2813.9,4.43690265]
["bitfinex","ETHUSD",1730988234676,0.7586,2815.0,2814.0,0.0710552]
["bitfinex","ETHUSD",1730988235576,0.7586,2815.0,2814.0,0.07105168]
["bitfinex","ETHUSD",1730988235776,0.7586,2815.0,2814.3,4.06762611]
["bitfinex","ETHUSD",1730988236012,0.7586,2815.0,2814.4,0.0710484]
["bitfinex","ETHUSD",1730988236376,0.7586,2815.0,2814.5,0.07104841]
["bitfinex","ETHUSD",1730988237247,0.7586,2815.0,2814.7,4.06762611]
["bitfinex","ETHUSD",1730988237448,0.7586,2815.0,2814.8,0.07104241]
["bitfinex","ETHUSD",1730988238355,0.7586,2815.0,2814.4,3.55]
["bitfinex","ETHUSD",1730988238718,0.7586,2815.0,2814.4,3.0]
["bitfinex","ETHUSD",1730988238916,0.7586,2815.0,2814.4,38.0]
["bitfinex","ETHUSD",1730988239114,0.7586,2815.0,2814.5,0.071047]
["bitfinex","ETHUSD",1730988239734,0.7586,2815.0,2814.5,35.071047]
["bitfinex","ETHUSD",1730988239916,0.7586,2815.0,2814.5,35.0]
["bitfinex","ETHUSD",1730988240147,0.7586,2815.0,2814.6,0.0710438]
["bitfinex","ETHUSD",1730988240342,0.7586,2815.0,2814.7,4.61762611]
["bitfinex","ETHUSD",1730988240557,0.37093948,2815.8,2814.9,0.55]
["bitfinex","ETHUSD",1730988240558,0.8099,2815.7,2814.9,0.55]
["bitfinex","ETHUSD",1730988240742,0.8099,2815.7,2815.3,4.06762611]
["bitfinex","ETHUSD",1730988240931,0.8099,2815.7,2815.4,35.07102546]
["bitfinex","ETHUSD",1730988241134,0.8095,2817.1,2815.4,35.0]
["bitfinex","ETHUSD",1730988241334,0.88065638,2817.0,2815.4,35.0]
["bitfinex","ETHUSD",1730988241858,0.89065638,2817.0,2815.0,3.0]
["bitfinex","ETHUSD",1730988242062,0.89065638,2817.0,2815.1,0.55]
["bitfinex","ETHUSD",1730988242359,0.01,2816.9,2815.2,35.0]
["bitfinex","ETHUSD",1730988242519,0.7878,2816.8,2815.2,35.0]
["bitfinex","ETHUSD",1730988242723,0.7878,2816.6,2815.3,4.13864652]
["bitfinex","ETHUSD",1730988242942,0.7878,2816.4,2815.3,4.06762611]
["bitfinex","ETHUSD",1730988243147,0.7878,2816.2,2815.3,4.06762611]
["bitfinex","ETHUSD",1730988244944,0.7878,2816.2,2815.4,4.369]
["bitfinex","ETHUSD",1730988245559,0.7878,2816.2,2815.7,4.06762611]
["bitfinex","ETHUSD",1730988245766,0.7614,2817.2,2816.1,4.06762611]
["bitfinex","ETHUSD",1730988245970,0.7614,2817.2,2816.2,0.0709995]
["bitfinex","ETHUSD",1730988246461,0.5058576,2817.4,2816.5,4.06762611]
["bitfinex","ETHUSD",1730988246647,0.5058576,2817.4,2816.6,0.07098921]
["bitfinex","ETHUSD",1730988246848,0.5058576,2817.4,2816.5,4.06762611]
["bitfinex","ETHUSD",1730988247182,0.7614,2817.2,2816.5,4.06762611]
["bitfinex","ETHUSD",1730988247323,0.7614,2817.2,2816.1,4.06762611]
["bitfinex","ETHUSD",1730988247526,0.8069,2817.0,2815.8,3.0]
["bitfinex","ETHUSD",1730988247728,0.8069,2817.0,2815.9,0.55]
["bitfinex","ETHUSD",1730988247962,0.8069,2817.0,2815.8,3.0]
["bitfinex","ETHUSD",1730988248485,0.8069,2817.0,2816.2,0.55]
["bitfinex","ETHUSD",1730988248642,0.8069,2817.0,2816.1,4.06762611]
["bitfinex","ETHUSD",1730988250284,0.8047,2816.8,2815.7,4.06762611]
["bitfinex","ETHUSD",1730988250868,0.85045638,2816.7,2815.3,4.06762611]
["bitfinex","ETHUSD",1730988252252,0.85045638,2816.7,2815.4,0.07102049]
["bitfinex","ETHUSD",1730988252776,0.01,2816.4,2814.5,4.83962611]
["bitfinex","ETHUSD",1730988252965,0.7619,2816.3,2814.5,4.06762611]
["bitfinex","ETHUSD",1730988253175,0.90105638,2816.2,2814.5,4.06762611]
["bitfinex","ETHUSD",1730988253981,0.90105638,2816.2,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988254187,0.8299,2816.2,2815.4,4.06762611]
["bitfinex","ETHUSD",1730988254346,0.8299,2816.2,2815.5,0.07102078]
["bitfinex","ETHUSD",1730988254951,0.8299,2816.2,2815.4,4.06762611]
["bitfinex","ETHUSD",1730988255292,0.8299,2816.2,2815.1,0.55]
["bitfinex","ETHUSD",1730988255493,31.605486,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1730988255994,31.605486,2815.6,2814.7,0.37008169]
["bitfinex","ETHUSD",1730988255995,0.817,2815.5,2814.7,0.37008169]
["bitfinex","ETHUSD",1730988256198,0.817,2815.3,2814.7,0.37008169]
["bitfinex","ETHUSD",1730988256585,34.7660346,2815.6,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988256586,31.605486,2815.6,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988256898,32.399686,2815.6,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988258799,32.399686,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1730988259894,32.399686,2815.6,2815.1,3.55]
["bitfinex","ETHUSD",1730988260188,32.399686,2815.6,2815.4,4.06762611]
["bitfinex","ETHUSD",1730988260701,31.605486,2815.6,2815.4,4.06762611]
["bitfinex","ETHUSD",1730988261402,31.605486,2815.6,2815.5,3.55]
["bitfinex","ETHUSD",1730988262266,31.605486,2815.6,2815.4,4.06762611]
["bitfinex","ETHUSD",1730988264417,31.605486,2815.6,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988264789,32.87009837,2815.6,2814.6,4.06762611]
["bitfinex","ETHUSD",1730988264983,0.8234,2815.5,2814.8,0.07103461]
["bitfinex","ETHUSD",1730988265181,0.8234,2815.5,2814.6,4.06762611]
["bitfinex","ETHUSD",1730988265625,0.8234,2815.5,2814.7,3.37008169]
["bitfinex","ETHUSD",1730988266518,0.8234,2815.5,2815.0,4.06762611]
["bitfinex","ETHUSD",1730988267279,0.8234,2815.5,2814.8,0.36990377]
["bitfinex","ETHUSD",1730988267479,0.8244,2815.4,2814.8,0.36990377]
["bitfinex","ETHUSD",1730988267985,0.8244,2815.2,2814.8,0.36990377]
["bitfinex","ETHUSD",1730988268494,0.8244,2815.2,2814.9,0.07104218]
["bitfinex","ETHUSD",1730988270308,0.8244,2815.2,2814.8,0.36990377]
["bitfinex","ETHUSD",1730988272098,0.7702,2815.0,2814.8,0.36990377]
["bitfinex","ETHUSD",1730988272308,31.615486,2815.6,2813.8,4.06762611]
["bitfinex","ETHUSD",1730988272309,0.84135638,2814.9,2813.8,4.06762611]
["bitfinex","ETHUSD",1730988272507,0.84135638,2814.9,2814.4,0.36990296]
["bitfinex","ETHUSD",1730988272991,0.84135638,2814.9,2813.9,0.07106221]
["bitfinex","ETHUSD",1730988273925,0.84135638,2814.9,2813.8,4.43761654]
["bitfinex","ETHUSD",1730988274305,0.85135638,2814.9,2813.4,4.06762611]
["bitfinex","ETHUSD",1730988275229,0.7579,2814.6,2813.0,4.06762611]
["bitfinex","ETHUSD",1730988275410,0.7579,2814.4,2813.1,0.07107924]
["bitfinex","ETHUSD",1730988275590,0.82905638,2814.3,2813.4,4.06762611]
["bitfinex","ETHUSD",1730988275786,0.82905638,2814.3,2813.5,0.07107287]
["bitfinex","ETHUSD",1730988276626,0.7579,2814.3,2813.5,0.07107287]
["bitfinex","ETHUSD",1730988279461,0.7579,2814.3,2813.4,4.06762611]
["bitfinex","ETHUSD",1730988279640,0.7579,2814.3,2813.5,0.07107294]
["bitfinex","ETHUSD",1730988281805,0.7579,2814.3,2813.5,0.07107293]
["bitfinex","ETHUSD",1730988282458,0.7579,2814.3,2813.4,4.06762611]
["bitfinex","ETHUSD",1730988283227,0.7579,2814.3,2813.5,0.07106869]
["bitfinex","ETHUSD",1730988283422,0.7579,2814.3,2814.0,3.24837288]
["bitfinex","ETHUSD",1730988284023,0.7579,2814.3,2813.7,3.24837288]
["bitfinex","ETHUSD",1730988284220,0.7579,2814.3,2813.1,3.24837288]
["bitfinex","ETHUSD",1730988284420,0.85045638,2814.2,2813.1,3.24837288]
["bitfinex","ETHUSD",1730988284661,0.85045638,2814.2,2813.2,0.07108614]
["bitfinex","ETHUSD",1730988284862,0.85045638,2814.2,2813.1,3.24837288]
["bitfinex","ETHUSD",1730988285161,0.85045638,2814.2,2813.2,0.07108373]
["bitfinex","ETHUSD",1730988289075,0.85045638,2814.2,2813.4,3.24837288]
["bitfinex","ETHUSD",1730988290588,0.85045638,2814.2,2813.1,3.24837288]
["bitfinex","ETHUSD",1730988291453,0.85045638,2814.2,2813.2,0.07108667]
["bitfinex","ETHUSD",1730988292191,0.85045638,2814.2,2813.2,0.07108432]
["bitfinex","ETHUSD",1730988292348,0.85045638,2814.2,2813.1,3.24837288]
["bitfinex","ETHUSD",1730988293374,0.85045638,2814.2,2813.1,3.3194572]
["bitfinex","ETHUSD",1730988293878,0.85045638,2814.2,2813.0,0.36993806]
["bitfinex","ETHUSD",1730988294086,0.01,2814.1,2813.0,0.36993806]
["bitfinex","ETHUSD",1730988294283,0.8076,2813.7,2813.0,0.36993806]
["bitfinex","ETHUSD",1730988294442,0.88775638,2813.6,2812.2,3.24837288]
["bitfinex","ETHUSD",1730988294647,0.88775638,2813.6,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988295044,0.88775638,2813.6,2812.5,3.24837288]
["bitfinex","ETHUSD",1730988295389,0.88775638,2813.6,2812.6,0.07110073]
["bitfinex","ETHUSD",1730988296188,0.88775638,2813.6,2812.5,3.24837288]
["bitfinex","ETHUSD",1730988296756,0.90775638,2813.6,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988297320,0.88775638,2813.6,2812.5,3.24837288]
["bitfinex","ETHUSD",1730988297620,0.88775638,2813.6,2812.6,0.07110072]
["bitfinex","ETHUSD",1730988298324,0.89775638,2813.6,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988300185,0.01,2813.4,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988300392,0.8272,2813.3,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988300601,0.8272,2813.1,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988300811,0.07115638,2813.0,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988301006,0.8272,2812.9,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988301703,0.8272,2812.9,2812.3,0.0711075]
["bitfinex","ETHUSD",1730988302029,0.8272,2812.9,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988302400,0.8272,2812.9,2812.3,0.07110749]
["bitfinex","ETHUSD",1730988302617,0.8272,2812.9,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988303439,0.8272,2812.9,2812.3,0.07110748]
["bitfinex","ETHUSD",1730988303644,0.8272,2812.9,2812.2,3.61846986]
["bitfinex","ETHUSD",1730988304125,0.8272,2812.9,2812.2,0.37009698]
["bitfinex","ETHUSD",1730988304450,0.8282,2812.7,2812.5,3.24837288]
["bitfinex","ETHUSD",1730988306805,0.8282,2812.7,2812.2,3.24837288]
["bitfinex","ETHUSD",1730988307011,0.8282,2812.7,2811.8,3.61855379]
["bitfinex","ETHUSD",1730988307242,0.7833,2812.5,2811.8,0.37018091]
["bitfinex","ETHUSD",1730988307446,0.7833,2812.5,2811.5,3.24837288]
["bitfinex","ETHUSD",1730988307952,0.7833,2812.5,2811.5,3.61849953]
["bitfinex","ETHUSD",1730988308162,0.07115638,2812.4,2811.5,0.37012665]
["bitfinex","ETHUSD",1730988308310,0.7833,2812.3,2811.5,0.37012665]
["bitfinex","ETHUSD",1730988308514,0.7833,2812.1,2810.9,3.24837288]
["bitfinex","ETHUSD",1730988308831,0.01,2812.5,2810.9,3.24837288]
["bitfinex","ETHUSD",1730988308832,0.7833,2811.9,2810.9,3.24837288]
["bitfinex","ETHUSD",1730988309031,0.7833,2811.7,2810.6,3.24837288]
["bitfinex","ETHUSD",1730988309240,0.07115638,2811.8,2810.6,3.24837288]
["bitfinex","ETHUSD",1730988309241,0.7833,2811.5,2810.6,3.24837288]
["bitfinex","ETHUSD",1730988309553,0.7848,2811.3,2810.6,0.37011173]
["bitfinex","ETHUSD",1730988309758,0.7848,2811.1,2810.6,0.37011173]
["bitfinex","ETHUSD",1730988311241,0.7848,2811.1,2810.6,3.61848461]
["bitfinex","ETHUSD",1730988312627,0.7848,2811.1,2810.6,3.24837288]
["bitfinex","ETHUSD",1730988313158,0.7848,2811.1,2810.6,3.61837899]
["bitfinex","ETHUSD",1730988313715,0.7651,2811.4,2810.7,0.07114969]
["bitfinex","ETHUSD",1730988313955,0.7651,2811.4,2811.3,3.24837288]
["bitfinex","ETHUSD",1730988314147,0.7651,2811.4,2811.3,38.24837288]
["bitfinex","ETHUSD",1730988314355,0.7651,2812.5,2811.3,38.24837288]
["bitfinex","ETHUSD",1730988314514,0.7651,2812.3,2811.4,0.071133]
["bitfinex","ETHUSD",1730988314716,0.7651,2812.3,2811.9,3.24837288]
["bitfinex","ETHUSD",1730988315165,0.7651,2812.3,2812.0,0.07111947]
["bitfinex","ETHUSD",1730988316776,0.7651,2812.3,2811.9,3.24837288]
["bitfinex","ETHUSD",1730988318242,0.7651,2812.3,2811.6,3.24837288]
["bitfinex","ETHUSD",1730988319087,0.88985638,2812.2,2810.7,0.10765733]
["bitfinex","ETHUSD",1730988319460,0.01,2811.7,2810.6,0.37000611]
["bitfinex","ETHUSD",1730988319636,0.01,2811.7,2809.8,3.24837288]
["bitfinex","ETHUSD",1730988319637,0.7685,2811.6,2809.8,3.24837288]
["bitfinex","ETHUSD",1730988319769,0.7685,2811.4,2810.1,3.24837288]
["bitfinex","ETHUSD",1730988319971,0.7685,2811.2,2810.4,3.24837288]
["bitfinex","ETHUSD",1730988320165,0.07115638,2811.1,2810.4,3.24837288]
["bitfinex","ETHUSD",1730988320974,0.7685,2811.2,2810.5,0.07115616]
["bitfinex","ETHUSD",1730988321882,0.7685,2811.2,2810.3,0.07115084]
["bitfinex","ETHUSD",1730988322385,0.7685,2811.2,2810.2,4.0805085]
["bitfinex","ETHUSD",1730988322711,0.7685,2811.2,2809.9,0.37014504]
["bitfinex","ETHUSD",1730988322712,0.7685,2811.2,2810.6,4.0805085]
["bitfinex","ETHUSD",1730988322914,0.7685,2811.2,2810.7,0.0711432]
["bitfinex","ETHUSD",1730988323117,0.7685,2811.2,2810.8,0.07114341]
["bitfinex","ETHUSD",1730988324024,0.7685,2811.2,2810.7,0.07114355]
["bitfinex","ETHUSD",1730988326123,0.07115638,2811.7,2810.7,0.07114355]
["bitfinex","ETHUSD",1730988326124,0.7561,2811.7,2811.0,4.0805085]
["bitfinex","ETHUSD",1730988326327,0.7561,2811.7,2811.1,0.07113692]
["bitfinex","ETHUSD",1730988329795,0.7561,2811.7,2811.4,4.0805085]
["bitfinex","ETHUSD",1730988330035,0.7688,2813.0,2811.4,4.0805085]
["bitfinex","ETHUSD",1730988330231,0.7688,2813.0,2811.5,0.07112906]
["bitfinex","ETHUSD",1730988330232,0.7688,2812.8,2811.5,0.07112906]
["bitfinex","ETHUSD",1730988330436,0.7688,2812.6,2811.5,0.07112906]
["bitfinex","ETHUSD",1730988330600,0.7682,2812.4,2811.5,0.07112906]
["bitfinex","ETHUSD",1730988331041,0.7682,2812.4,2811.4,4.0805085]
["bitfinex","ETHUSD",1730988331555,0.7735,2812.2,2810.6,4.8613085]
["bitfinex","ETHUSD",1730988331694,0.01,2812.5,2810.6,4.8613085]
["bitfinex","ETHUSD",1730988331695,0.84465638,2812.1,2810.6,4.8613085]
["bitfinex","ETHUSD",1730988332106,0.84465638,2812.1,2810.7,0.09590976]
["bitfinex","ETHUSD",1730988332342,0.84465638,2812.1,2810.7,0.16704565]
["bitfinex","ETHUSD",1730988333535,0.84465638,2812.1,2810.7,3.16704565]
["bitfinex","ETHUSD",1730988334109,0.84465638,2812.1,2810.7,3.09590976]
["bitfinex","ETHUSD",1730988334569,0.84465638,2812.1,2810.7,0.09590976]
["bitfinex","ETHUSD",1730988334970,0.86465638,2812.1,2810.7,0.09590976]
["bitfinex","ETHUSD",1730988335464,0.8173,2811.8,2810.7,0.09590976]
["bitfinex","ETHUSD",1730988335670,0.88845638,2811.7,2810.2,4.0805085]
["bitfinex","ETHUSD",1730988335976,0.88845638,2811.7,2810.2,4.45053444]
["bitfinex","ETHUSD",1730988336154,0.88845638,2811.7,2810.3,0.08910781]
["bitfinex","ETHUSD",1730988336569,0.88845638,2811.7,2810.4,0.07115054]
["bitfinex","ETHUSD",1730988337139,0.88845638,2811.7,2810.5,0.08903329]
["bitfinex","ETHUSD",1730988337983,0.88845638,2811.7,2810.2,4.45053444]
["bitfinex","ETHUSD",1730988338183,0.89845638,2811.7,2810.6,0.08610143]
["bitfinex","ETHUSD",1730988338346,0.89845638,2811.7,2810.2,4.45053444]
["bitfinex","ETHUSD",1730988338546,0.89845638,2811.7,2810.3,0.08629816]
["bitfinex","ETHUSD",1730988341991,0.88845638,2811.7,2810.6,4.0805085]
["bitfinex","ETHUSD",1730988342194,0.88845638,2811.7,2810.7,0.0711474]
["bitfinex","ETHUSD",1730988342487,0.88845638,2811.7,2810.7,0.15172974]
["bitfinex","ETHUSD",1730988343968,0.88845638,2811.7,2810.7,0.08058234]
["bitfinex","ETHUSD",1730988345077,0.88845638,2811.7,2810.2,7.45053444]
["bitfinex","ETHUSD",1730988345579,0.88845638,2811.7,2810.3,0.14952228]
["bitfinex","ETHUSD",1730988346164,0.88845638,2811.7,2810.3,0.07837342]
["bitfinex","ETHUSD",1730988348312,1.3402,2811.6,2810.3,0.07837342]
["bitfinex","ETHUSD",1730988348517,0.7902,2811.4,2810.3,0.07837342]
["bitfinex","ETHUSD",1730988348674,0.7902,2811.2,2809.7,3.25659629]
["bitfinex","ETHUSD",1730988348871,0.8222,2811.0,2809.7,3.62689175]
["bitfinex","ETHUSD",1730988349129,0.89335638,2810.9,2809.7,3.62689175]
["bitfinex","ETHUSD",1730988349272,0.89335638,2810.9,2809.8,0.078563]
["bitfinex","ETHUSD",1730988351100,0.89335638,2810.9,2809.8,0.14973239]
["bitfinex","ETHUSD",1730988351433,0.8222,2810.9,2810.0,4.08230185]
["bitfinex","ETHUSD",1730988351625,0.8222,2810.9,2810.1,0.07115499]
["bitfinex","ETHUSD",1730988351819,0.8222,2810.9,2810.1,0.14486635]
["bitfinex","ETHUSD",1730988352019,0.8222,2810.9,2810.1,0.90926635]
["bitfinex","ETHUSD",1730988352226,0.8222,2810.9,2810.2,35.0]
["bitfinex","ETHUSD",1730988352540,0.8222,2810.9,2810.2,35.07365126]
["bitfinex","ETHUSD",1730988353095,0.8222,2810.9,2810.2,0.07365126]
["bitfinex","ETHUSD",1730988354737,0.8222,2810.9,2810.3,0.13737235]
["bitfinex","ETHUSD",1730988354943,0.8222,2810.9,2810.3,0.06621594]
["bitfinex","ETHUSD",1730988355239,0.8222,2810.9,2810.1,0.07116001]
["bitfinex","ETHUSD",1730988355438,0.8222,2810.9,2810.4,0.06620267]
["bitfinex","ETHUSD",1730988355640,0.8222,2810.9,2810.1,0.07116001]
["bitfinex","ETHUSD",1730988356143,0.8222,2810.9,2810.2,0.06630964]
["bitfinex","ETHUSD",1730988356300,0.8222,2810.9,2810.3,0.07115664]
["bitfinex","ETHUSD",1730988356502,0.8222,2810.9,2810.2,0.06630964]
["bitfinex","ETHUSD",1730988356703,0.8222,2810.9,2810.3,0.06625615]
["bitfinex","ETHUSD",1730988357023,0.8222,2810.9,2810.0,4.08230185]
["bitfinex","ETHUSD",1730988357247,0.8222,2810.9,2810.4,0.06620267]
["bitfinex","ETHUSD",1730988357446,0.8222,2810.9,2810.0,4.08230185]
["bitfinex","ETHUSD",1730988357633,0.8222,2810.9,2810.5,0.06608358]
["bitfinex","ETHUSD",1730988357832,0.8222,2810.9,2809.1,0.01]
["bitfinex","ETHUSD",1730988357833,0.8222,2810.9,2809.7,0.37029546]
["bitfinex","ETHUSD",1730988358174,0.84395638,2810.8,2809.7,0.37029546]
["bitfinex","ETHUSD",1730988358461,0.84395638,2810.8,2809.8,0.06645802]
["bitfinex","ETHUSD",1730988358829,0.84395638,2810.8,2809.4,0.37020664]
["bitfinex","ETHUSD",1730988359274,0.84395638,2810.8,2809.5,0.06590637]
["bitfinex","ETHUSD",1730988360648,0.8011,2810.6,2809.5,0.06590637]
["bitfinex","ETHUSD",1730988360849,0.7695,2810.4,2809.5,0.06590637]
["bitfinex","ETHUSD",1730988361039,0.7695,2810.2,2809.5,0.06590637]
["bitfinex","ETHUSD",1730988361345,0.7695,2810.0,2809.6,0.06375502]
["bitfinex","ETHUSD",1730988361565,0.83195638,2809.9,2808.9,35.0]
["bitfinex","ETHUSD",1730988361874,0.83195638,2809.9,2808.7,0.11071349]
["bitfinex","ETHUSD",1730988361875,0.7608,2809.9,2809.5,4.08230185]
["bitfinex","ETHUSD",1730988362173,0.7608,2810.2,2809.8,4.08230185]
["bitfinex","ETHUSD",1730988362483,0.7608,2810.2,2809.9,0.13453325]
["bitfinex","ETHUSD",1730988362634,0.7608,2810.2,2809.9,0.06336806]
["bitfinex","ETHUSD",1730988363078,0.7608,2810.2,2809.5,38.0]
["bitfinex","ETHUSD",1730988363277,0.7608,2810.2,2810.0,0.06370754]
["bitfinex","ETHUSD",1730988363440,0.7608,2810.2,2809.5,3.0]
["bitfinex","ETHUSD",1730988363948,0.7608,2810.2,2809.6,0.13458009]
["bitfinex","ETHUSD",1730988364277,0.84815638,2811.1,2809.9,3.55]
["bitfinex","ETHUSD",1730988364621,0.84815638,2811.1,2810.2,4.08230185]
["bitfinex","ETHUSD",1730988365081,0.84815638,2811.1,2810.3,0.06298284]
["bitfinex","ETHUSD",1730988365239,0.07115638,2811.0,2810.3,0.06298284]
["bitfinex","ETHUSD",1730988366174,0.777,2811.1,2810.4,0.07115382]
["bitfinex","ETHUSD",1730988366385,0.777,2811.1,2810.5,0.0609016]
["bitfinex","ETHUSD",1730988366839,0.777,2811.1,2810.2,4.86160185]
["bitfinex","ETHUSD",1730988367040,0.777,2811.1,2810.6,0.05889202]
["bitfinex","ETHUSD",1730988367378,0.777,2811.1,2810.7,0.05883856]
["bitfinex","ETHUSD",1730988367579,0.777,2811.1,2810.2,4.86160185]
["bitfinex","ETHUSD",1730988367777,0.777,2811.1,2810.8,0.0549271]
["bitfinex","ETHUSD",1730988368082,0.7525,2811.7,2810.7,0.7612]
["bitfinex","ETHUSD",1730988368237,0.7525,2811.7,2811.0,4.08230185]
["bitfinex","ETHUSD",1730988368582,0.7525,2811.7,2811.1,0.05263444]
["bitfinex","ETHUSD",1730988369650,0.7525,2811.7,2810.6,4.08230185]
["bitfinex","ETHUSD",1730988369838,0.7525,2811.5,2811.2,0.052581]
["bitfinex","ETHUSD",1730988370038,0.7525,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730988370443,0.7525,2811.3,2810.4,0.05110675]
["bitfinex","ETHUSD",1730988371075,0.7525,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1730988371477,0.7525,2811.3,2810.4,0.05110675]
["bitfinex","ETHUSD",1730988371860,0.7525,2811.3,2810.2,4.08230185]
["bitfinex","ETHUSD",1730988372084,0.7525,2811.3,2810.5,0.05105328]
["bitfinex","ETHUSD",1730988372320,0.7525,2811.3,2810.3,0.05116022]
["bitfinex","ETHUSD",1730988372520,0.7525,2811.3,2810.6,0.05099981]
["bitfinex","ETHUSD",1730988372843,0.7525,2811.3,2810.7,0.05094635]
["bitfinex","ETHUSD",1730988373000,0.86575638,2811.2,2810.7,0.05094635]
["bitfinex","ETHUSD",1730988373191,0.86575638,2811.2,2810.2,4.08230185]
["bitfinex","ETHUSD",1730988373517,0.86575638,2811.2,2810.8,0.05089289]
["bitfinex","ETHUSD",1730988373724,0.86575638,2811.2,2810.2,4.08230185]
["bitfinex","ETHUSD",1730988374219,0.86575638,2811.2,2809.9,3.0]
["bitfinex","ETHUSD",1730988374220,0.86575638,2811.2,2810.3,0.05042344]
["bitfinex","ETHUSD",1730988374594,0.86575638,2811.2,2809.8,4.08230185]
["bitfinex","ETHUSD",1730988374819,0.777,2811.0,2810.4,0.05036996]
["bitfinex","ETHUSD",1730988375122,0.19738902,2811.1,2809.8,4.08230185]
["bitfinex","ETHUSD",1730988375123,0.777,2810.8,2809.8,4.08230185]
["bitfinex","ETHUSD",1730988375319,0.7814,2810.6,2809.8,4.08230185]
["bitfinex","ETHUSD",1730988375698,0.7814,2810.6,2809.9,0.05059716]
["bitfinex","ETHUSD",1730988375913,0.07115638,2810.5,2809.9,0.05059716]
["bitfinex","ETHUSD",1730988376114,0.85255638,2810.5,2809.9,0.05059716]
["bitfinex","ETHUSD",1730988376315,0.85255638,2810.5,2809.6,0.36993411]
["bitfinex","ETHUSD",1730988376517,0.85255638,2810.5,2810.0,0.05052357]
["bitfinex","ETHUSD",1730988376706,0.85255638,2810.5,2809.6,0.36993411]
["bitfinex","ETHUSD",1730988376904,0.85255638,2810.5,2810.1,0.05051021]
["bitfinex","ETHUSD",1730988377216,0.85255638,2810.5,2809.0,4.08230185]
["bitfinex","ETHUSD",1730988377413,0.7696,2810.3,2809.0,4.45210121]
["bitfinex","ETHUSD",1730988377738,0.7696,2810.1,2809.0,0.36979936]
["bitfinex","ETHUSD",1730988378042,4.61520279,2810.4,2809.1,0.05113912]
["bitfinex","ETHUSD",1730988378043,0.767,2809.9,2809.1,0.05113912]
["bitfinex","ETHUSD",1730988378242,0.83815638,2809.8,2809.0,0.36979936]
["bitfinex","ETHUSD",1730988378607,0.83815638,2809.8,2808.6,4.08230185]
["bitfinex","ETHUSD",1730988378931,0.83815638,2809.8,2808.7,0.07119521]
["bitfinex","ETHUSD",1730988379131,0.767,2809.8,2808.9,4.08230185]
["bitfinex","ETHUSD",1730988379332,0.767,2809.8,2809.0,0.0711856]
["bitfinex","ETHUSD",1730988379672,0.767,2809.8,2809.0,0.04994582]
["bitfinex","ETHUSD",1730988380016,0.767,2809.8,2809.0,0.12113143]
["bitfinex","ETHUSD",1730988380218,0.767,2809.8,2809.0,0.04994582]
["bitfinex","ETHUSD",1730988385556,0.767,2809.8,2809.0,0.12113228]
["bitfinex","ETHUSD",1730988386420,0.767,2809.8,2809.0,0.04994582]
["bitfinex","ETHUSD",1730988387135,0.767,2809.8,2809.0,0.12113229]
["bitfinex","ETHUSD",1730988387335,0.767,2809.8,2809.0,3.38052914]
["bitfinex","ETHUSD",1730988387746,0.767,2809.8,2809.3,3.25939685]
["bitfinex","ETHUSD",1730988387947,0.767,2809.8,2809.4,0.07118046]
["bitfinex","ETHUSD",1730988388147,0.767,2809.8,2809.4,0.12195607]
["bitfinex","ETHUSD",1730988388359,0.767,2809.8,2809.4,0.05077561]
["bitfinex","ETHUSD",1730988389563,0.767,2809.8,2808.8,3.25939685]
["bitfinex","ETHUSD",1730988389729,0.8326,2809.6,2809.5,0.05028715]
["bitfinex","ETHUSD",1730988389931,0.8326,2809.6,2808.8,3.25939685]
["bitfinex","ETHUSD",1730988390129,0.8326,2809.4,2808.8,3.25939685]
["bitfinex","ETHUSD",1730988390363,0.8326,2809.4,2808.6,0.36954532]
["bitfinex","ETHUSD",1730988391657,0.8326,2809.4,2808.7,0.07120017]
["bitfinex","ETHUSD",1730988391967,0.8326,2809.4,2808.8,3.25939685]
["bitfinex","ETHUSD",1730988392731,0.8326,2809.4,2808.9,0.07119588]
["bitfinex","ETHUSD",1730988393134,0.8326,2809.4,2809.1,3.25939685]
["bitfinex","ETHUSD",1730988393336,0.7554,2810.1,2809.2,0.07118594]
["bitfinex","ETHUSD",1730988393577,0.7554,2810.1,2809.4,3.25939685]
["bitfinex","ETHUSD",1730988393875,0.7554,2810.1,2809.7,3.25939685]
["bitfinex","ETHUSD",1730988394338,0.7554,2810.1,2809.8,0.04977007]
["bitfinex","ETHUSD",1730988394699,0.7554,2810.1,2809.5,0.07117715]
["bitfinex","ETHUSD",1730988394970,0.8219,2810.0,2809.9,0.04971659]
["bitfinex","ETHUSD",1730988395178,0.8219,2810.8,2809.9,0.07117304]
["bitfinex","ETHUSD",1730988395385,0.8219,2810.8,2810.1,3.25939685]
["bitfinex","ETHUSD",1730988395683,0.8219,2810.8,2810.2,0.04960648]
["bitfinex","ETHUSD",1730988395849,0.8219,2810.8,2810.5,3.25939685]
["bitfinex","ETHUSD",1730988396267,0.8219,2810.8,2810.6,0.04947635]
["bitfinex","ETHUSD",1730988396439,0.8219,2810.8,2810.2,3.25939685]
["bitfinex","ETHUSD",1730988396634,0.8219,2810.8,2810.7,0.04932217]
["bitfinex","ETHUSD",1730988396970,0.8219,2810.8,2810.2,3.25939685]
["bitfinex","ETHUSD",1730988397196,0.8219,2810.8,2810.7,0.04932217]
["bitfinex","ETHUSD",1730988397472,0.8219,2810.8,2810.7,0.04931965]
["bitfinex","ETHUSD",1730988397673,0.8219,2810.8,2810.3,4.0807049]
["bitfinex","ETHUSD",1730988397872,0.8219,2810.8,2810.7,0.04931965]
["bitfinex","ETHUSD",1730988398078,0.8219,2810.8,2809.9,4.0807049]
["bitfinex","ETHUSD",1730988398242,0.8219,2810.8,2810.7,0.04931965]
["bitfinex","ETHUSD",1730988398448,0.8219,2810.8,2809.9,4.0807049]
["bitfinex","ETHUSD",1730988398648,0.8219,2810.8,2810.7,0.04931965]
["bitfinex","ETHUSD",1730988398970,0.8219,2810.8,2809.9,4.0807049]
["bitfinex","ETHUSD",1730988399495,0.7644,2810.6,2810.0,0.04969396]
["bitfinex","ETHUSD",1730988399983,0.07115638,2810.5,2810.0,0.04969396]
["bitfinex","ETHUSD",1730988400482,0.7644,2810.6,2810.0,0.04969396]
["bitfinex","ETHUSD",1730988400687,0.07115638,2810.5,2810.0,0.04969396]
["bitfinex","ETHUSD",1730988401282,0.7644,2810.4,2810.0,0.04969396]
["bitfinex","ETHUSD",1730988401486,0.7644,2810.4,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988401487,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988401684,0.07115638,2810.3,2810.1,0.04964048]
["bitfinex","ETHUSD",1730988401993,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988402172,0.07115638,2810.3,2810.2,0.049587]
["bitfinex","ETHUSD",1730988402684,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988402893,0.07115638,2810.3,2810.2,0.049587]
["bitfinex","ETHUSD",1730988403185,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988403372,0.07115638,2810.3,2810.2,0.0493427]
["bitfinex","ETHUSD",1730988403576,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988403775,0.07115638,2810.3,2810.2,0.0493427]
["bitfinex","ETHUSD",1730988404392,0.07115638,2810.3,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988404993,0.07115638,2810.3,2809.6,0.0711769]
["bitfinex","ETHUSD",1730988405177,0.07115638,2810.3,2809.6,0.04966364]
["bitfinex","ETHUSD",1730988406112,0.8115,2810.2,2809.6,0.04966364]
["bitfinex","ETHUSD",1730988406486,0.8115,2810.2,2809.6,0.12084079]
["bitfinex","ETHUSD",1730988406817,0.8115,2810.2,2809.6,0.04966364]
["bitfinex","ETHUSD",1730988407384,0.07115638,2810.1,2809.6,0.04966364]
["bitfinex","ETHUSD",1730988407683,0.8017,2810.0,2809.6,0.04966364]
["bitfinex","ETHUSD",1730988407886,0.07115638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988408073,0.07115638,2809.9,2809.7,0.0496605]
["bitfinex","ETHUSD",1730988408266,0.07115638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988408472,0.07115638,2809.9,2809.8,0.049607]
["bitfinex","ETHUSD",1730988408682,0.89235638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988408895,0.89235638,2809.9,2809.8,0.04963974]
["bitfinex","ETHUSD",1730988409098,0.89235638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988409297,0.89235638,2809.9,2809.8,0.04964226]
["bitfinex","ETHUSD",1730988409517,0.89235638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988409808,0.89235638,2809.9,2809.8,0.04968255]
["bitfinex","ETHUSD",1730988410015,0.89235638,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988410511,0.89235638,2809.9,2809.2,0.05000359]
["bitfinex","ETHUSD",1730988415183,0.8212,2809.9,2809.5,4.0807049]
["bitfinex","ETHUSD",1730988415485,0.8212,2809.9,2809.6,0.049923]
["bitfinex","ETHUSD",1730988417078,0.8212,2809.9,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988417425,0.07115638,2809.8,2809.7,0.0498695]
["bitfinex","ETHUSD",1730988418013,0.07115638,2809.8,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988418219,0.07115638,2809.8,2809.7,0.0498695]
["bitfinex","ETHUSD",1730988418421,0.07115638,2809.8,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988418584,0.07115638,2809.8,2809.7,0.04983424]
["bitfinex","ETHUSD",1730988418785,0.07115638,2809.8,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988418997,0.07115638,2809.8,2809.7,0.04987454]
["bitfinex","ETHUSD",1730988419192,0.07115638,2809.8,2809.1,4.0807049]
["bitfinex","ETHUSD",1730988419398,0.07115638,2809.8,2809.7,0.04987454]
["bitfinex","ETHUSD",1730988419597,0.07115638,2809.8,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988419799,0.07115638,2809.8,2809.7,0.04987454]
["bitfinex","ETHUSD",1730988419981,0.07115638,2809.8,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988420203,0.07115638,2809.8,2809.7,0.0498821]
["bitfinex","ETHUSD",1730988420400,0.07115638,2809.8,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988420882,0.07115638,2809.8,2809.3,0.05009612]
["bitfinex","ETHUSD",1730988421108,0.07115638,2809.8,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988421305,0.07115638,2809.8,2809.4,0.05004261]
["bitfinex","ETHUSD",1730988421588,0.07115638,2810.1,2809.5,3.25913137]
["bitfinex","ETHUSD",1730988421787,0.8012,2810.5,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988422029,0.8012,2810.5,2810.1,3.25913137]
["bitfinex","ETHUSD",1730988422532,0.8012,2810.5,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988422885,0.8012,2810.5,2810.4,0.04916103]
["bitfinex","ETHUSD",1730988423088,0.8012,2810.5,2810.1,3.25913137]
["bitfinex","ETHUSD",1730988423325,0.8188,2810.9,2810.4,3.3082924]
["bitfinex","ETHUSD",1730988423537,1.01860901,2810.9,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988423690,0.8188,2810.9,2810.5,0.0489313]
["bitfinex","ETHUSD",1730988424627,0.8042,2811.2,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988424926,0.8042,2811.2,2810.8,0.04880826]
["bitfinex","ETHUSD",1730988424927,0.07115638,2811.1,2810.8,0.04880826]
["bitfinex","ETHUSD",1730988425232,0.07115638,2811.1,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988425692,0.07115638,2811.1,2810.5,0.04898366]
["bitfinex","ETHUSD",1730988429923,0.07115638,2811.1,2810.5,0.82898366]
["bitfinex","ETHUSD",1730988431130,0.8042,2811.2,2810.5,0.82898366]
["bitfinex","ETHUSD",1730988431691,0.8042,2811.2,2810.6,0.07115174]
["bitfinex","ETHUSD",1730988431892,0.8042,2811.2,2810.6,0.04876696]
["bitfinex","ETHUSD",1730988432795,0.8042,2811.2,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988433038,0.8042,2811.2,2810.7,0.0487135]
["bitfinex","ETHUSD",1730988433412,0.801,2811.5,2811.0,3.25913137]
["bitfinex","ETHUSD",1730988433737,0.07115638,2811.4,2811.1,0.04840939]
["bitfinex","ETHUSD",1730988434050,0.07115638,2811.4,2810.7,4.06343137]
["bitfinex","ETHUSD",1730988434544,0.07115638,2811.4,2810.8,0.04870507]
["bitfinex","ETHUSD",1730988434995,0.801,2811.5,2811.0,3.25913137]
["bitfinex","ETHUSD",1730988435193,0.88635638,2811.8,2811.0,3.25913137]
["bitfinex","ETHUSD",1730988435403,0.88635638,2811.8,2811.1,0.04851201]
["bitfinex","ETHUSD",1730988440852,0.8152,2811.8,2811.1,0.04851201]
["bitfinex","ETHUSD",1730988441052,0.07115638,2811.7,2811.1,0.04851201]
["bitfinex","ETHUSD",1730988442226,0.07115638,2811.7,2811.1,0.11965332]
["bitfinex","ETHUSD",1730988442432,0.8152,2811.8,2811.1,0.11965332]
["bitfinex","ETHUSD",1730988442733,0.8149,2811.6,2811.1,0.04851201]
["bitfinex","ETHUSD",1730988442965,0.07115638,2811.5,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988443161,0.07115638,2811.5,2811.2,0.04505811]
["bitfinex","ETHUSD",1730988443479,0.07115638,2811.5,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988443963,0.07115638,2811.5,2810.8,0.04527437]
["bitfinex","ETHUSD",1730988444270,0.07115638,2811.5,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988444672,0.07115638,2811.5,2810.8,0.04527437]
["bitfinex","ETHUSD",1730988444992,0.07115638,2811.5,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988444993,0.7666,2811.4,2810.4,3.25913137]
["bitfinex","ETHUSD",1730988445269,3.0,2811.7,2810.9,0.04558224]
["bitfinex","ETHUSD",1730988445270,0.7666,2811.2,2810.9,0.04558224]
["bitfinex","ETHUSD",1730988445430,0.7666,2811.0,2810.0,4.07133137]
["bitfinex","ETHUSD",1730988445632,0.07115638,2810.9,2810.3,3.25913137]
["bitfinex","ETHUSD",1730988445838,0.07115638,2810.9,2810.4,0.071157]
["bitfinex","ETHUSD",1730988446048,0.7666,2811.0,2810.4,0.071157]
["bitfinex","ETHUSD",1730988446459,0.797,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988446774,0.797,2811.4,2810.9,3.25913137]
["bitfinex","ETHUSD",1730988447586,0.797,2811.4,2810.2,0.7655]
["bitfinex","ETHUSD",1730988447815,0.07115638,2811.3,2810.5,3.25913137]
["bitfinex","ETHUSD",1730988452239,0.797,2811.4,2810.5,3.25913137]
["bitfinex","ETHUSD",1730988452895,0.797,2811.4,2810.8,3.25913137]
["bitfinex","ETHUSD",1730988453094,0.797,2811.4,2810.8,4.01963137]
["bitfinex","ETHUSD",1730988453834,0.797,2811.4,2810.8,3.25913137]
["bitfinex","ETHUSD",1730988454213,0.797,2811.4,2810.9,0.04566509]
["bitfinex","ETHUSD",1730988455159,0.797,2811.4,2810.5,4.06323137]
["bitfinex","ETHUSD",1730988455313,0.797,2811.4,2811.0,0.04563424]
["bitfinex","ETHUSD",1730988455641,0.797,2811.4,2810.5,4.06323137]
["bitfinex","ETHUSD",1730988455844,0.797,2811.4,2811.1,0.0455808]
["bitfinex","ETHUSD",1730988456060,0.797,2811.4,2810.5,4.06323137]
["bitfinex","ETHUSD",1730988456557,0.797,2811.4,2810.6,0.04584807]
["bitfinex","ETHUSD",1730988456722,0.07115638,2811.3,2810.6,0.04584807]
["bitfinex","ETHUSD",1730988457834,0.82,2811.2,2810.6,0.04584807]
["bitfinex","ETHUSD",1730988460858,0.82,2811.2,2810.8,3.25913137]
["bitfinex","ETHUSD",1730988461056,0.8288,2811.5,2811.1,3.25913137]
["bitfinex","ETHUSD",1730988461419,0.8288,2811.5,2811.2,0.04546709]
["bitfinex","ETHUSD",1730988461626,0.8288,2811.5,2811.1,3.25913137]
["bitfinex","ETHUSD",1730988464825,0.8288,2811.5,2811.2,0.04525378]
["bitfinex","ETHUSD",1730988465249,0.8288,2811.5,2811.1,3.25913137]
["bitfinex","ETHUSD",1730988465556,0.07115638,2811.4,2811.2,0.04525378]
["bitfinex","ETHUSD",1730988465761,0.07115638,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988465946,0.07115638,2811.4,2811.3,0.04396272]
["bitfinex","ETHUSD",1730988466271,0.07115638,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988466469,0.41971656,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988466672,0.41971656,2811.4,2810.7,0.04428338]
["bitfinex","ETHUSD",1730988467367,0.41971656,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988467544,1.52785033,2811.4,2810.8,0.04422993]
["bitfinex","ETHUSD",1730988467748,1.52785033,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988467947,0.8197,2811.3,2810.9,0.04417648]
["bitfinex","ETHUSD",1730988468162,0.07115638,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988468365,0.07115638,2811.2,2811.0,0.04412303]
["bitfinex","ETHUSD",1730988468535,0.07115638,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988468875,0.07115638,2811.2,2811.1,0.04406959]
["bitfinex","ETHUSD",1730988469076,0.07115638,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988469574,0.07115638,2811.2,2810.4,0.04444377]
["bitfinex","ETHUSD",1730988471529,1.17929015,2811.2,2810.4,0.04444377]
["bitfinex","ETHUSD",1730988471728,1.17929015,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988471729,1.56519095,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988471971,1.17929015,2811.2,2810.5,0.0443903]
["bitfinex","ETHUSD",1730988472193,1.17929015,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988472494,1.17929015,2811.2,2810.6,0.04433684]
["bitfinex","ETHUSD",1730988472680,1.17929015,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988472839,0.07115638,2811.2,2810.7,0.04435869]
["bitfinex","ETHUSD",1730988473164,0.45705718,2811.2,2810.8,0.04430524]
["bitfinex","ETHUSD",1730988473470,0.45705718,2811.2,2810.3,4.45204252]
["bitfinex","ETHUSD",1730988473635,0.07115638,2811.2,2810.9,0.04425179]
["bitfinex","ETHUSD",1730988473841,0.07115638,2811.2,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988474048,0.07115638,2811.2,2811.0,0.04420085]
["bitfinex","ETHUSD",1730988474287,0.07115638,2811.2,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988474578,1.17929015,2811.2,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988474758,1.17929015,2811.2,2810.7,0.0443612]
["bitfinex","ETHUSD",1730988475840,0.07115638,2811.2,2810.7,0.0443612]
["bitfinex","ETHUSD",1730988476043,1.17929015,2811.2,2810.7,0.0443612]
["bitfinex","ETHUSD",1730988477288,0.07115638,2811.2,2810.7,0.0443612]
["bitfinex","ETHUSD",1730988477514,1.99139015,2811.5,2810.9,3.25913137]
["bitfinex","ETHUSD",1730988477794,1.99139015,2811.5,2811.0,0.04427868]
["bitfinex","ETHUSD",1730988478093,0.88325638,2811.5,2811.0,0.04427868]
["bitfinex","ETHUSD",1730988478389,1.99139015,2811.5,2811.0,0.04427868]
["bitfinex","ETHUSD",1730988478881,1.10813377,2811.4,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988479092,0.07115638,2811.3,2810.6,3.25913137]
["bitfinex","ETHUSD",1730988479243,0.07115638,2811.3,2810.7,0.04442899]
["bitfinex","ETHUSD",1730988479956,0.07115638,2811.4,2810.7,0.04442899]
["bitfinex","ETHUSD",1730988481068,0.07115638,2811.4,2810.7,0.11557668]
["bitfinex","ETHUSD",1730988481758,0.07115638,2811.4,2810.7,0.04442899]
["bitfinex","ETHUSD",1730988483294,0.8121,2811.5,2810.9,4.02633137]
["bitfinex","ETHUSD",1730988483585,0.8121,2811.5,2811.0,0.04423349]
["bitfinex","ETHUSD",1730988483754,1.92023377,2811.5,2811.0,0.04423349]
["bitfinex","ETHUSD",1730988483962,0.07115638,2811.4,2811.0,0.04423349]
["bitfinex","ETHUSD",1730988484681,0.07115638,2811.4,2810.7,0.7672]
["bitfinex","ETHUSD",1730988484856,0.07115638,2811.4,2811.1,0.04418005]
["bitfinex","ETHUSD",1730988485201,0.07115638,2811.4,2811.2,0.04412661]
["bitfinex","ETHUSD",1730988485351,0.07115638,2811.4,2810.7,0.7672]
["bitfinex","ETHUSD",1730988485684,0.88325638,2811.5,2810.8,0.11548484]
["bitfinex","ETHUSD",1730988486052,0.8121,2811.5,2810.9,3.25913137]
["bitfinex","ETHUSD",1730988486379,0.8121,2811.5,2811.0,0.11535576]
["bitfinex","ETHUSD",1730988489050,0.8121,2811.5,2811.0,0.04421592]
["bitfinex","ETHUSD",1730988489251,0.07115638,2811.4,2811.0,0.04421592]
["bitfinex","ETHUSD",1730988489458,0.2702954,2811.4,2810.5,4.04363137]
["bitfinex","ETHUSD",1730988489675,0.07115638,2811.4,2811.1,0.04401438]
["bitfinex","ETHUSD",1730988489887,0.07115638,2811.4,2810.5,4.04363137]
["bitfinex","ETHUSD",1730988490073,0.07115638,2811.4,2811.2,0.04396094]
["bitfinex","ETHUSD",1730988490388,0.7772,2811.3,2810.5,4.04363137]
["bitfinex","ETHUSD",1730988490571,0.07115638,2811.2,2810.5,3.25913137]
["bitfinex","ETHUSD",1730988490746,0.07115638,2811.2,2810.6,0.04434186]
["bitfinex","ETHUSD",1730988493597,0.7606,2811.1,2810.6,0.04434186]
["bitfinex","ETHUSD",1730988493800,0.8188,2810.9,2810.4,0.36997828]
["bitfinex","ETHUSD",1730988494090,1.08976539,2810.9,2810.5,0.04461622]
["bitfinex","ETHUSD",1730988494291,0.8167,2811.2,2810.8,3.25913137]
["bitfinex","ETHUSD",1730988494661,0.8167,2811.2,2810.9,0.04448017]
["bitfinex","ETHUSD",1730988495258,0.8167,2811.2,2810.8,3.25913137]
["bitfinex","ETHUSD",1730988496593,0.8167,2811.2,2810.5,4.03613137]
["bitfinex","ETHUSD",1730988496763,0.07115638,2811.1,2810.6,0.04466566]
["bitfinex","ETHUSD",1730988497095,0.2707554,2811.1,2810.6,0.04466566]
["bitfinex","ETHUSD",1730988497595,0.2707554,2811.1,2810.7,0.04356223]
["bitfinex","ETHUSD",1730988497794,0.07115638,2811.1,2810.5,3.25913137]
["bitfinex","ETHUSD",1730988497963,0.07115638,2811.1,2810.6,0.0436157]
["bitfinex","ETHUSD",1730988498173,1.17929015,2811.1,2810.6,0.0436157]
["bitfinex","ETHUSD",1730988498570,0.7996,2811.0,2810.2,3.62866118]
["bitfinex","ETHUSD",1730988498769,0.07115638,2810.9,2810.7,0.04356223]
["bitfinex","ETHUSD",1730988498978,0.07115638,2810.9,2810.2,3.62866118]
["bitfinex","ETHUSD",1730988499179,0.07115638,2810.9,2810.8,0.04348868]
["bitfinex","ETHUSD",1730988499495,0.07115638,2810.9,2810.2,3.62866118]
["bitfinex","ETHUSD",1730988500021,0.7996,2810.8,2810.3,0.04375604]
["bitfinex","ETHUSD",1730988500157,0.07115638,2810.7,2810.2,3.25913137]
["bitfinex","ETHUSD",1730988500358,0.07115638,2810.7,2810.4,0.04370256]
["bitfinex","ETHUSD",1730988500594,0.8141,2810.6,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988500752,0.07115638,2810.5,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988501158,0.8141,2810.4,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988501392,0.07115638,2810.3,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988501594,0.8141,2810.4,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988501758,0.07115638,2810.3,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988502182,0.07115638,2810.3,2809.5,3.62873756]
["bitfinex","ETHUSD",1730988502381,0.07115638,2810.3,2809.6,0.07117694]
["bitfinex","ETHUSD",1730988503196,0.7744,2810.2,2809.5,0.36960619]
["bitfinex","ETHUSD",1730988503360,0.84765638,2810.1,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988503555,0.7765,2810.0,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988503842,0.8083,2809.8,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988504133,0.8083,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988504294,0.07115638,2809.5,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988506632,0.8083,2809.6,2809.3,3.25913137]
["bitfinex","ETHUSD",1730988507128,0.8083,2809.6,2809.0,3.330326]
["bitfinex","ETHUSD",1730988507440,0.7674,2809.4,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988507589,0.07115638,2809.3,2808.4,4.08503851]
["bitfinex","ETHUSD",1730988507789,3.01,2809.8,2808.4,3.33033851]
["bitfinex","ETHUSD",1730988507790,0.7674,2809.2,2808.4,3.33033851]
["bitfinex","ETHUSD",1730988508021,0.07115638,2809.1,2808.4,3.33033851]
["bitfinex","ETHUSD",1730988508232,0.07115638,2809.1,2807.8,0.7547]
["bitfinex","ETHUSD",1730988508233,0.7674,2809.0,2807.8,0.7547]
["bitfinex","ETHUSD",1730988508397,0.7674,2808.7,2807.2,4.01383137]
["bitfinex","ETHUSD",1730988508600,3.55,2808.8,2807.3,0.36960914]
["bitfinex","ETHUSD",1730988508601,0.7674,2808.5,2807.3,0.36960914]
["bitfinex","ETHUSD",1730988508830,0.7674,2808.3,2807.2,3.25913137]
["bitfinex","ETHUSD",1730988509034,0.7674,2808.3,2807.5,3.25913137]
["bitfinex","ETHUSD",1730988509035,0.07115638,2808.2,2807.5,3.25913137]
["bitfinex","ETHUSD",1730988509408,0.07115638,2808.2,2807.6,0.04453499]
["bitfinex","ETHUSD",1730988509917,0.7674,2808.3,2807.8,3.25913137]
["bitfinex","ETHUSD",1730988510293,0.7674,2808.3,2807.9,0.04438178]
["bitfinex","ETHUSD",1730988511708,0.7674,2808.3,2807.9,0.11560649]
["bitfinex","ETHUSD",1730988511912,0.7778,2808.9,2808.1,3.25913137]
["bitfinex","ETHUSD",1730988512236,0.07115638,2808.8,2808.1,3.25913137]
["bitfinex","ETHUSD",1730988512736,0.07115638,2808.8,2808.2,0.04492227]
["bitfinex","ETHUSD",1730988513419,0.07115638,2808.8,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988513623,0.7778,2808.9,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988513821,0.7778,2808.9,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988514134,0.7778,2808.9,2808.8,0.04443005]
["bitfinex","ETHUSD",1730988514636,0.7778,2808.9,2808.8,0.04442754]
["bitfinex","ETHUSD",1730988514936,0.7778,2808.9,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988515095,0.7778,2808.9,2808.8,0.04442754]
["bitfinex","ETHUSD",1730988515433,0.7778,2808.9,2808.8,0.04456831]
["bitfinex","ETHUSD",1730988515633,0.7778,2808.9,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988515802,0.7778,2808.9,2808.8,0.04442754]
["bitfinex","ETHUSD",1730988516003,0.7778,2808.9,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988516323,0.7778,2808.9,2808.8,0.04440087]
["bitfinex","ETHUSD",1730988516521,0.7778,2808.9,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988516833,0.7778,2808.9,2808.2,0.8228]
["bitfinex","ETHUSD",1730988517036,0.7778,2808.9,2808.5,0.04462183]
["bitfinex","ETHUSD",1730988517251,0.02,2809.6,2807.6,3.0]
["bitfinex","ETHUSD",1730988517252,0.8092,2808.7,2807.8,3.25913137]
["bitfinex","ETHUSD",1730988517397,0.07115638,2808.6,2808.1,3.25913137]
["bitfinex","ETHUSD",1730988517599,0.8092,2808.7,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988521108,0.07115638,2808.6,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988522220,1.41195638,2809.2,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988522595,0.7908,2809.0,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988522751,0.07115638,2808.9,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988523042,0.7908,2808.8,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988523207,0.07115638,2808.7,2808.2,0.04467438]
["bitfinex","ETHUSD",1730988526667,0.7908,2808.8,2808.4,3.25913137]
["bitfinex","ETHUSD",1730988526824,0.7908,2808.8,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988527025,0.01,2809.7,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988527026,0.7745,2809.6,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988527264,0.7518,2809.4,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988527476,0.07115638,2809.3,2808.7,3.25913137]
["bitfinex","ETHUSD",1730988532267,0.7518,2809.4,2809.0,3.25913137]
["bitfinex","ETHUSD",1730988532437,0.7518,2809.4,2809.1,0.044288]
["bitfinex","ETHUSD",1730988532642,0.8103,2809.6,2809.1,0.044288]
["bitfinex","ETHUSD",1730988532950,0.07115638,2809.5,2809.1,0.044288]
["bitfinex","ETHUSD",1730988533877,0.07115638,2809.5,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988534080,0.07115638,2809.5,2809.2,0.04398326]
["bitfinex","ETHUSD",1730988534265,0.07115638,2809.5,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988534465,0.07115638,2809.5,2809.3,0.04403027]
["bitfinex","ETHUSD",1730988534635,0.07115638,2809.5,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988534845,0.07115638,2809.5,2809.4,0.04397675]
["bitfinex","ETHUSD",1730988535082,0.07115638,2809.5,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988535679,0.07115638,2809.5,2809.0,0.04419083]
["bitfinex","ETHUSD",1730988541372,0.07115638,2810.2,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988541571,0.7758,2809.9,2809.3,0.04381659]
["bitfinex","ETHUSD",1730988541874,0.07115638,2809.8,2809.3,0.04381659]
["bitfinex","ETHUSD",1730988542064,0.07115638,2809.8,2809.2,3.33031776]
["bitfinex","ETHUSD",1730988542400,0.7758,2809.7,2809.4,0.04377312]
["bitfinex","ETHUSD",1730988542614,0.7758,2809.7,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988542615,0.07115638,2809.6,2809.3,0.04357548]
["bitfinex","ETHUSD",1730988542893,0.07115638,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988543097,0.07115638,2809.6,2809.4,0.04356217]
["bitfinex","ETHUSD",1730988543301,0.07115638,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988543466,0.07115638,2809.6,2809.5,0.04346091]
["bitfinex","ETHUSD",1730988543667,0.07115638,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988543867,0.07115638,2809.6,2809.5,0.04346091]
["bitfinex","ETHUSD",1730988544067,0.07115638,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988544294,0.07115638,2809.6,2809.5,0.04346091]
["bitfinex","ETHUSD",1730988544465,0.07115638,2809.6,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988544985,0.07115638,2809.6,2809.0,0.04374857]
["bitfinex","ETHUSD",1730988545576,0.7848,2809.5,2809.0,0.04374857]
["bitfinex","ETHUSD",1730988545776,0.07115638,2809.4,2808.6,4.08193137]
["bitfinex","ETHUSD",1730988545964,0.07115638,2809.4,2808.7,0.04398201]
["bitfinex","ETHUSD",1730988547004,0.8018,2809.3,2808.7,0.04398201]
["bitfinex","ETHUSD",1730988547311,0.8018,2809.1,2808.7,0.04398201]
["bitfinex","ETHUSD",1730988547600,0.8018,2808.9,2808.7,0.04398201]
["bitfinex","ETHUSD",1730988547767,0.07115638,2808.8,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988547963,0.07115638,2808.8,2808.4,0.04432604]
["bitfinex","ETHUSD",1730988548163,0.7787,2808.7,2808.4,0.04432604]
["bitfinex","ETHUSD",1730988548361,0.7787,2808.7,2808.1,0.37029396]
["bitfinex","ETHUSD",1730988548564,0.74098879,2809.3,2808.0,3.25913137]
["bitfinex","ETHUSD",1730988548565,0.7787,2808.5,2808.2,0.044604]
["bitfinex","ETHUSD",1730988548800,0.07115638,2808.4,2808.0,3.25913137]
["bitfinex","ETHUSD",1730988549011,0.07115638,2808.4,2808.3,0.04444985]
["bitfinex","ETHUSD",1730988549215,0.7787,2808.8,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988549382,0.07115638,2808.7,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988549781,0.07115638,2808.7,2808.0,3.25913137]
["bitfinex","ETHUSD",1730988550121,0.8142,2808.6,2808.1,0.04460474]
["bitfinex","ETHUSD",1730988550415,0.07115638,2808.5,2808.0,3.25913137]
["bitfinex","ETHUSD",1730988551688,0.07115638,2808.5,2808.1,0.04460474]
["bitfinex","ETHUSD",1730988552214,0.07115638,2808.5,2807.7,3.25913137]
["bitfinex","ETHUSD",1730988552215,0.8068,2808.4,2807.7,3.25913137]
["bitfinex","ETHUSD",1730988552432,0.07115638,2808.3,2808.2,0.04455118]
["bitfinex","ETHUSD",1730988552735,0.82535638,2808.3,2807.4,4.07493137]
["bitfinex","ETHUSD",1730988553107,0.7542,2808.3,2808.0,3.25913137]
["bitfinex","ETHUSD",1730988553324,0.82675638,2808.5,2808.0,4.06453137]
["bitfinex","ETHUSD",1730988553526,0.07115638,2808.5,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988553693,0.7556,2808.9,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988553893,0.07115638,2808.8,2808.4,0.04453991]
["bitfinex","ETHUSD",1730988554096,0.07115638,2808.8,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988554894,0.07115638,2808.8,2808.4,0.04479112]
["bitfinex","ETHUSD",1730988555091,0.7556,2808.9,2808.4,0.04479112]
["bitfinex","ETHUSD",1730988555340,0.7556,2808.9,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988555700,0.7773,2809.2,2808.6,3.25913137]
["bitfinex","ETHUSD",1730988556223,0.07115638,2809.1,2808.7,0.04411513]
["bitfinex","ETHUSD",1730988556405,0.07115638,2809.3,2808.7,0.04411513]
["bitfinex","ETHUSD",1730988558102,0.7853,2809.2,2808.7,0.04411513]
["bitfinex","ETHUSD",1730988558306,0.07115638,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988558799,0.07115638,2809.1,2808.4,0.04445171]
["bitfinex","ETHUSD",1730988558996,0.07115638,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988559221,0.07115638,2809.1,2808.4,0.04445171]
["bitfinex","ETHUSD",1730988559407,0.68604824,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988559617,0.68604824,2809.1,2808.4,0.04445171]
["bitfinex","ETHUSD",1730988559820,0.68604824,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988560177,0.68604824,2809.1,2808.4,0.04445171]
["bitfinex","ETHUSD",1730988560651,0.68604824,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988560795,0.68604824,2809.1,2808.4,0.04445171]
["bitfinex","ETHUSD",1730988560996,0.68604824,2809.1,2808.3,3.25913137]
["bitfinex","ETHUSD",1730988561410,0.68604824,2809.1,2808.3,3.33034151]
["bitfinex","ETHUSD",1730988561617,0.68604824,2809.1,2808.4,0.0444316]
["bitfinex","ETHUSD",1730988562005,0.07115638,2809.1,2808.6,3.25913137]
["bitfinex","ETHUSD",1730988562240,0.7738,2809.4,2808.9,3.25913137]
["bitfinex","ETHUSD",1730988562539,0.07115638,2809.3,2809.0,0.04241857]
["bitfinex","ETHUSD",1730988564253,0.07115638,2809.3,2808.4,0.8037]
["bitfinex","ETHUSD",1730988564423,0.07115638,2809.3,2808.5,0.04268121]
["bitfinex","ETHUSD",1730988565612,0.34056427,2809.3,2808.6,3.25913137]
["bitfinex","ETHUSD",1730988565948,0.07115638,2809.3,2808.7,0.04254145]
["bitfinex","ETHUSD",1730988566455,0.07115638,2809.3,2808.6,3.25913137]
["bitfinex","ETHUSD",1730988566743,0.07115638,2809.3,2808.7,0.04254145]
["bitfinex","ETHUSD",1730988567157,0.07115638,2809.5,2809.2,3.25913137]
["bitfinex","ETHUSD",1730988567357,0.07115638,2809.9,2809.3,0.7638]
["bitfinex","ETHUSD",1730988567682,0.07115638,2809.9,2809.5,3.25913137]
["bitfinex","ETHUSD",1730988568045,0.07115638,2809.9,2809.6,0.04184395]
["bitfinex","ETHUSD",1730988568247,0.84385638,2810.3,2809.8,3.25913137]
["bitfinex","ETHUSD",1730988568413,0.07115638,2810.3,2809.9,0.04191705]
["bitfinex","ETHUSD",1730988569343,0.07115638,2810.4,2809.9,0.04191705]
["bitfinex","ETHUSD",1730988569543,0.33351864,2810.4,2809.9,0.04191705]
["bitfinex","ETHUSD",1730988569730,0.33351864,2810.4,2809.8,4.04493137]
["bitfinex","ETHUSD",1730988572554,0.07115638,2810.7,2810.2,0.7506]
["bitfinex","ETHUSD",1730988572922,0.07115638,2810.8,2810.3,0.04113316]
["bitfinex","ETHUSD",1730988573123,0.07115638,2810.8,2810.2,0.7506]
["bitfinex","ETHUSD",1730988573455,0.07115638,2810.8,2809.9,0.7604]
["bitfinex","ETHUSD",1730988573656,0.07115638,2810.8,2810.0,0.04129358]
["bitfinex","ETHUSD",1730988574156,0.07115638,2810.9,2810.0,0.04129358]
["bitfinex","ETHUSD",1730988574358,0.38121452,2810.8,2810.0,0.04129358]
["bitfinex","ETHUSD",1730988574531,0.07115638,2810.7,2809.9,0.7604]
["bitfinex","ETHUSD",1730988575042,0.07115638,2811.0,2809.9,0.7604]
["bitfinex","ETHUSD",1730988578662,0.7734,2810.9,2809.9,0.7604]
["bitfinex","ETHUSD",1730988578837,0.07115638,2810.8,2809.9,0.7604]
["bitfinex","ETHUSD",1730988584266,0.07115638,2810.8,2810.1,3.25913137]
["bitfinex","ETHUSD",1730988584468,0.07115638,2810.8,2810.2,0.86341781]
["bitfinex","ETHUSD",1730988584676,0.07115638,2811.0,2810.2,0.86341781]
["bitfinex","ETHUSD",1730988584838,0.07115638,2811.0,2810.2,0.8225]
["bitfinex","ETHUSD",1730988587715,0.07115638,2811.0,2810.3,0.04086434]
["bitfinex","ETHUSD",1730988588149,0.07115638,2811.0,2810.4,4.05463137]
["bitfinex","ETHUSD",1730988588341,0.07115638,2811.3,2810.9,0.7955]
["bitfinex","ETHUSD",1730988588542,0.07115638,2811.3,2810.6,0.8024]
["bitfinex","ETHUSD",1730988596576,0.07115638,2811.3,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988596996,0.07115638,2811.3,2810.8,0.0391232]
["bitfinex","ETHUSD",1730988597499,0.07115638,2811.3,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988597948,0.74098879,2811.8,2810.7,3.25913137]
["bitfinex","ETHUSD",1730988597949,12.28,2812.1,2811.1,0.7916]
["bitfinex","ETHUSD",1730988598145,0.07115638,2812.0,2811.7,0.7916]
["bitfinex","ETHUSD",1730988598468,1.56288879,2812.8,2811.7,0.7916]
["bitfinex","ETHUSD",1730988598469,12.28,2812.7,2811.9,3.25913137]
["bitfinex","ETHUSD",1730988598766,0.07115638,2812.6,2811.9,3.25913137]
["bitfinex","ETHUSD",1730988598930,0.07115638,2812.6,2811.7,0.7916]
["bitfinex","ETHUSD",1730988599966,12.28,2812.5,2811.7,0.7916]
["bitfinex","ETHUSD",1730988600269,0.07115638,2812.4,2811.7,0.7916]
["bitfinex","ETHUSD",1730988600466,1.30627202,2812.4,2811.7,0.7916]
["bitfinex","ETHUSD",1730988600941,4.30627202,2812.4,2811.7,0.7916]
["bitfinex","ETHUSD",1730988602734,0.07115638,2812.4,2811.9,3.25913137]
["bitfinex","ETHUSD",1730988603032,12.35115638,2812.4,2812.0,0.7892]
["bitfinex","ETHUSD",1730988603237,12.28,2812.4,2812.2,3.25913137]
["bitfinex","ETHUSD",1730988603570,1.12741564,2813.3,2812.3,0.82682415]
["bitfinex","ETHUSD",1730988603749,0.07115638,2813.2,2812.3,0.7892]
["bitfinex","ETHUSD",1730988605400,0.07115638,2813.2,2811.9,3.25913137]
["bitfinex","ETHUSD",1730988605401,0.7749,2813.1,2812.1,0.7553]
["bitfinex","ETHUSD",1730988605537,0.07115638,2813.0,2812.1,0.7553]
["bitfinex","ETHUSD",1730988606270,0.07115638,2813.0,2812.5,3.25913137]
["bitfinex","ETHUSD",1730988606473,0.07115638,2813.2,2812.6,0.7736]
["bitfinex","ETHUSD",1730988606775,0.07115638,2813.2,2812.6,0.81108158]
["bitfinex","ETHUSD",1730988608577,12.28,2813.1,2812.6,0.81108158]
["bitfinex","ETHUSD",1730988608748,0.07115638,2813.0,2812.6,0.81108158]
["bitfinex","ETHUSD",1730988609081,0.07115638,2813.0,2812.6,0.7736]
["bitfinex","ETHUSD",1730988609594,0.07115638,2813.0,2812.7,0.03726781]
["bitfinex","ETHUSD",1730988609749,1.30627202,2813.0,2812.7,0.03726781]
["bitfinex","ETHUSD",1730988610250,0.07115638,2813.0,2812.7,0.03726781]
["bitfinex","ETHUSD",1730988611048,0.07115638,2813.0,2812.4,0.8055]
["bitfinex","ETHUSD",1730988611529,0.07115638,2813.0,2812.5,0.03631739]
["bitfinex","ETHUSD",1730988612193,0.07115638,2813.0,2812.6,0.03626401]
["bitfinex","ETHUSD",1730988612365,0.07115638,2813.0,2812.4,0.8055]
["bitfinex","ETHUSD",1730988612694,0.07115638,2813.0,2812.5,0.03631739]
["bitfinex","ETHUSD",1730988613117,0.07115638,2813.0,2812.5,3.29544876]
["bitfinex","ETHUSD",1730988613579,12.28,2812.9,2812.6,0.7793]
["bitfinex","ETHUSD",1730988613907,12.28,2812.9,2812.7,0.03607266]
["bitfinex","ETHUSD",1730988614207,12.28,2812.9,2812.8,3.25913137]
["bitfinex","ETHUSD",1730988614370,12.28,2812.9,2812.8,4.02313137]
["bitfinex","ETHUSD",1730988614571,12.28,2812.9,2812.8,4.05915066]
["bitfinex","ETHUSD",1730988614912,12.28,2812.9,2812.8,0.80001929]
["bitfinex","ETHUSD",1730988615893,12.28,2812.9,2812.8,0.03601929]
["bitfinex","ETHUSD",1730988616104,13.508,2812.9,2812.8,0.03601929]
["bitfinex","ETHUSD",1730988616408,13.508,2812.9,2812.5,0.7942]
["bitfinex","ETHUSD",1730988616734,0.07115638,2812.8,2812.5,0.7942]
["bitfinex","ETHUSD",1730988617214,0.07115638,2812.8,2810.6,0.37072671]
["bitfinex","ETHUSD",1730988617215,0.07115638,2812.8,2812.1,0.7585]
["bitfinex","ETHUSD",1730988617585,0.07115638,2813.1,2812.2,0.03639918]
["bitfinex","ETHUSD",1730988619207,1.3277,2813.0,2812.2,0.03639918]
["bitfinex","ETHUSD",1730988619419,0.7777,2812.6,2811.6,0.8228]
["bitfinex","ETHUSD",1730988619622,0.8096,2812.4,2811.6,0.8228]
["bitfinex","ETHUSD",1730988619775,0.07115638,2812.3,2811.6,0.8228]
["bitfinex","ETHUSD",1730988619980,0.8096,2812.2,2811.3,0.806]
["bitfinex","ETHUSD",1730988620173,0.8096,2812.0,2811.0,0.806]
["bitfinex","ETHUSD",1730988620423,0.8096,2812.0,2810.9,3.25913137]
["bitfinex","ETHUSD",1730988620424,0.8096,2811.8,2810.7,0.806]
["bitfinex","ETHUSD",1730988620627,0.07115638,2811.7,2810.7,0.806]
["bitfinex","ETHUSD",1730988620840,0.07115638,2811.7,2810.8,0.03789775]
["bitfinex","ETHUSD",1730988621117,0.07115638,2811.7,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988621315,0.8224,2812.5,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988621531,0.8224,2812.5,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988621532,0.07115638,2812.4,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988621923,0.07115638,2812.4,2811.9,0.85633311]
["bitfinex","ETHUSD",1730988622699,0.07115638,2812.4,2811.9,0.03693311]
["bitfinex","ETHUSD",1730988623125,0.7552,2812.3,2811.3,0.7804]
["bitfinex","ETHUSD",1730988623326,0.07115638,2812.2,2811.3,0.7804]
["bitfinex","ETHUSD",1730988623554,0.07115638,2812.2,2811.4,0.03720029]
["bitfinex","ETHUSD",1730988623868,0.8053,2812.0,2811.4,0.03720029]
["bitfinex","ETHUSD",1730988624160,0.07115638,2811.9,2811.0,0.759]
["bitfinex","ETHUSD",1730988625356,0.07115638,2811.9,2811.1,0.03755381]
["bitfinex","ETHUSD",1730988625563,0.07115638,2811.9,2811.0,0.759]
["bitfinex","ETHUSD",1730988625735,0.07115638,2811.9,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988626071,0.07115638,2811.9,2811.3,0.0374469]
["bitfinex","ETHUSD",1730988626428,0.07115638,2811.9,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988626835,0.07115638,2811.9,2811.3,0.0374469]
["bitfinex","ETHUSD",1730988627147,0.07115638,2811.9,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988627346,0.07115638,2811.9,2811.3,0.0374469]
["bitfinex","ETHUSD",1730988627671,0.07115638,2811.9,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988628071,0.07115638,2811.9,2811.3,0.0374469]
["bitfinex","ETHUSD",1730988628276,0.771,2811.8,2810.9,3.25913137]
["bitfinex","ETHUSD",1730988628579,0.07115638,2811.7,2811.0,0.03771768]
["bitfinex","ETHUSD",1730988629405,0.07115638,2811.7,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988629767,0.07115638,2811.7,2811.3,0.03755731]
["bitfinex","ETHUSD",1730988629970,0.07115638,2811.7,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988630197,0.07115638,2811.7,2811.3,0.03755731]
["bitfinex","ETHUSD",1730988630475,0.07115638,2811.7,2811.3,0.7938]
["bitfinex","ETHUSD",1730988630776,0.07115638,2812.0,2811.4,0.03750386]
["bitfinex","ETHUSD",1730988631004,0.07115638,2812.0,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988631274,0.07115638,2812.0,2811.6,0.03739697]
["bitfinex","ETHUSD",1730988631477,0.07115638,2812.2,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988631914,0.07115638,2812.2,2811.9,0.03723666]
["bitfinex","ETHUSD",1730988632272,0.07115638,2812.2,2811.9,0.07379635]
["bitfinex","ETHUSD",1730988632809,0.07115638,2812.2,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988632810,0.07115638,2812.2,2812.0,0.07379635]
["bitfinex","ETHUSD",1730988633034,0.07115638,2812.2,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988633185,0.8042,2812.6,2812.1,0.07374163]
["bitfinex","ETHUSD",1730988633186,0.87535638,2812.6,2812.1,0.07374163]
["bitfinex","ETHUSD",1730988633515,0.87535638,2812.6,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988633717,0.87535638,2812.6,2812.2,0.07381233]
["bitfinex","ETHUSD",1730988634014,0.87535638,2812.6,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988635911,0.87535638,2812.6,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988635912,0.7825,2812.4,2811.2,3.25913137]
["bitfinex","ETHUSD",1730988636111,0.07115638,2812.3,2811.2,4.08193137]
["bitfinex","ETHUSD",1730988636332,0.07115638,2812.3,2811.3,0.07426233]
["bitfinex","ETHUSD",1730988636697,0.07115638,2812.3,2811.3,0.14539534]
["bitfinex","ETHUSD",1730988636898,0.07115638,2812.3,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988637239,0.88685638,2812.6,2811.9,0.07392885]
["bitfinex","ETHUSD",1730988637608,0.88685638,2812.6,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988639155,0.88685638,2812.6,2811.6,0.7931]
["bitfinex","ETHUSD",1730988639373,0.7778,2812.4,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988639517,0.07115638,2812.3,2811.7,0.0740308]
["bitfinex","ETHUSD",1730988639716,0.07115638,2812.3,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988643493,0.28508619,2812.3,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988646092,0.28508619,2812.3,2811.4,0.7726]
["bitfinex","ETHUSD",1730988647265,0.07115638,2812.3,2811.5,3.25913137]
["bitfinex","ETHUSD",1730988648214,0.07115638,2812.4,2811.9,0.7833]
["bitfinex","ETHUSD",1730988648431,0.07115638,2812.4,2812.0,0.07387912]
["bitfinex","ETHUSD",1730988648577,0.07115638,2812.4,2811.9,0.7833]
["bitfinex","ETHUSD",1730988649488,0.07115638,2812.5,2811.9,0.7833]
["bitfinex","ETHUSD",1730988649996,0.7672,2812.9,2812.1,3.25913137]
["bitfinex","ETHUSD",1730988650319,0.83835638,2813.2,2812.7,3.25913137]
["bitfinex","ETHUSD",1730988650478,1.10727746,2813.2,2812.4,4.06693137]
["bitfinex","ETHUSD",1730988650692,1.84761922,2813.2,2812.8,0.07324082]
["bitfinex","ETHUSD",1730988650893,0.7577,2812.9,2811.8,4.08193137]
["bitfinex","ETHUSD",1730988651117,0.7577,2812.7,2811.8,4.08193137]
["bitfinex","ETHUSD",1730988651322,0.07115638,2812.6,2811.8,4.08193137]
["bitfinex","ETHUSD",1730988653105,0.7643,2812.5,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988653416,0.07115638,2812.4,2811.8,3.25913137]
["bitfinex","ETHUSD",1730988654129,0.83545638,2812.7,2812.1,3.25913137]
["bitfinex","ETHUSD",1730988654333,1.40408746,2812.7,2812.1,3.25913137]
["bitfinex","ETHUSD",1730988656042,0.83545638,2812.7,2812.1,3.25913137]
["bitfinex","ETHUSD",1730988657439,0.8049,2812.9,2812.4,4.06613137]
["bitfinex","ETHUSD",1730988657636,0.07115638,2813.1,2812.5,0.07110318]
["bitfinex","ETHUSD",1730988657799,0.87605638,2813.2,2812.5,0.07110318]
["bitfinex","ETHUSD",1730988658001,0.07115638,2813.1,2812.4,4.06613137]
["bitfinex","ETHUSD",1730988658237,0.07115638,2813.1,2812.7,3.25913137]
["bitfinex","ETHUSD",1730988658442,0.07115638,2813.4,2812.8,0.07321072]
["bitfinex","ETHUSD",1730988658643,0.07115638,2813.4,2812.7,3.25913137]
["bitfinex","ETHUSD",1730988661197,0.07115638,2813.4,2812.8,0.88219712]
["bitfinex","ETHUSD",1730988661323,0.74034176,2814.3,2813.4,0.7879]
["bitfinex","ETHUSD",1730988661523,1.48068352,2815.1,2814.1,4.04703137]
["bitfinex","ETHUSD",1730988661768,0.01,2815.4,2814.1,4.04703137]
["bitfinex","ETHUSD",1730988662066,0.8049,2815.2,2814.1,4.04703137]
["bitfinex","ETHUSD",1730988662265,0.01,2815.5,2814.1,4.04703137]
["bitfinex","ETHUSD",1730988662561,0.8203,2815.5,2814.4,3.25913137]
["bitfinex","ETHUSD",1730988663459,0.8203,2815.5,2814.7,4.06253137]
["bitfinex","ETHUSD",1730988663673,0.8203,2815.5,2814.8,0.07104035]
["bitfinex","ETHUSD",1730988663824,0.8203,2815.5,2814.8,0.07142038]
["bitfinex","ETHUSD",1730988663825,4.0628786,2815.5,2814.8,0.07142038]
["bitfinex","ETHUSD",1730988664021,0.7915,2815.4,2814.4,3.25913137]
["bitfinex","ETHUSD",1730988664232,0.7915,2815.4,2814.1,3.25913137]
["bitfinex","ETHUSD",1730988664923,0.7915,2815.3,2814.1,3.33019292]
["bitfinex","ETHUSD",1730988665324,0.7915,2815.3,2814.1,3.25913137]
["bitfinex","ETHUSD",1730988665634,0.7832,2815.1,2814.1,3.25913137]
["bitfinex","ETHUSD",1730988666455,0.7832,2815.1,2814.1,3.33019288]
["bitfinex","ETHUSD",1730988666674,0.7832,2815.1,2814.1,3.25913137]
["bitfinex","ETHUSD",1730988667383,0.7832,2815.1,2814.0,0.8228]
["bitfinex","ETHUSD",1730988668793,0.7832,2815.1,2814.1,0.07106148]
["bitfinex","ETHUSD",1730988669351,0.7832,2815.1,2814.0,0.8228]
["bitfinex","ETHUSD",1730988669778,0.7832,2815.1,2814.1,0.07106148]
["bitfinex","ETHUSD",1730988669979,0.7832,2815.1,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988671358,0.759,2814.9,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988671594,0.759,2814.9,2813.9,0.07111207]
["bitfinex","ETHUSD",1730988671972,0.759,2814.9,2814.2,4.84705623]
["bitfinex","ETHUSD",1730988672172,3.0,2815.3,2814.3,0.07105371]
["bitfinex","ETHUSD",1730988672357,0.759,2815.2,2814.3,0.07105371]
["bitfinex","ETHUSD",1730988672546,2.3629,2815.2,2814.3,0.07105371]
["bitfinex","ETHUSD",1730988673073,0.759,2815.2,2814.3,0.07105371]
["bitfinex","ETHUSD",1730988673629,0.759,2815.2,2814.6,4.07045623]
["bitfinex","ETHUSD",1730988673834,0.7894,2815.5,2814.7,0.07104659]
["bitfinex","ETHUSD",1730988674001,0.7894,2815.5,2814.8,0.773]
["bitfinex","ETHUSD",1730988674201,0.7894,2815.5,2815.0,4.07045623]
["bitfinex","ETHUSD",1730988674406,12.28,2816.6,2815.1,0.07103896]
["bitfinex","ETHUSD",1730988674718,0.7894,2815.8,2815.2,0.06981265]
["bitfinex","ETHUSD",1730988674891,0.7894,2815.8,2815.4,4.07045623]
["bitfinex","ETHUSD",1730988675094,0.7894,2816.1,2815.4,4.07045623]
["bitfinex","ETHUSD",1730988675407,0.7894,2816.1,2815.5,0.06995669]
["bitfinex","ETHUSD",1730988676527,34.07734855,2815.6,2815.5,0.06995669]
["bitfinex","ETHUSD",1730988676829,34.07734855,2815.6,2814.6,4.87475623]
["bitfinex","ETHUSD",1730988677048,0.7779,2815.5,2814.6,4.07045623]
["bitfinex","ETHUSD",1730988677808,0.7779,2815.5,2814.3,0.8043]
["bitfinex","ETHUSD",1730988678155,0.7779,2815.3,2814.2,4.07045623]
["bitfinex","ETHUSD",1730988678444,0.7779,2815.3,2814.3,0.07094651]
["bitfinex","ETHUSD",1730988678607,0.7779,2815.3,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988678808,0.7516,2815.1,2813.9,0.07128023]
["bitfinex","ETHUSD",1730988679118,0.7516,2815.1,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988680760,0.7929,2814.9,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988681132,0.7929,2814.9,2813.4,7.87435623]
["bitfinex","ETHUSD",1730988681308,0.55,2814.8,2813.4,4.87435623]
["bitfinex","ETHUSD",1730988681509,0.7929,2814.8,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988681813,0.7929,2814.8,2813.9,0.06895808]
["bitfinex","ETHUSD",1730988682008,0.7929,2814.8,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988683044,0.7929,2814.8,2813.9,0.14002969]
["bitfinex","ETHUSD",1730988683356,0.7929,2814.8,2813.9,0.85407161]
["bitfinex","ETHUSD",1730988683643,0.7929,2814.8,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988683939,0.7929,2814.8,2813.2,3.0]
["bitfinex","ETHUSD",1730988683940,0.7929,2814.8,2813.9,0.06901618]
["bitfinex","ETHUSD",1730988684327,0.7929,2814.8,2813.4,4.85345623]
["bitfinex","ETHUSD",1730988684507,0.7929,2814.8,2814.0,0.06893849]
["bitfinex","ETHUSD",1730988684711,0.7929,2814.8,2813.4,4.85345623]
["bitfinex","ETHUSD",1730988684936,3.0,2815.0,2814.1,0.06884278]
["bitfinex","ETHUSD",1730988685251,0.8269,2814.7,2813.4,4.07045623]
["bitfinex","ETHUSD",1730988685544,0.8269,2814.7,2813.5,0.14018414]
["bitfinex","ETHUSD",1730988685719,0.8269,2814.7,2813.5,0.06910909]
["bitfinex","ETHUSD",1730988687248,0.8269,2814.7,2813.5,0.14018365]
["bitfinex","ETHUSD",1730988687545,1.3302137,2814.7,2813.8,4.07045623]
["bitfinex","ETHUSD",1730988687708,0.8269,2814.7,2813.9,0.07106969]
["bitfinex","ETHUSD",1730988687910,0.8269,2814.7,2813.9,0.06911637]
["bitfinex","ETHUSD",1730988688821,3.8269,2814.7,2813.9,0.06911637]
["bitfinex","ETHUSD",1730988689040,3.8269,2814.7,2812.8,0.01]
["bitfinex","ETHUSD",1730988689041,2.9704,2814.6,2813.1,4.07045623]
["bitfinex","ETHUSD",1730988689246,0.7593,2814.4,2813.2,0.0694865]
["bitfinex","ETHUSD",1730988689454,0.7593,2814.4,2813.1,4.07045623]
["bitfinex","ETHUSD",1730988689613,0.7593,2814.4,2813.2,0.0693838]
["bitfinex","ETHUSD",1730988689812,0.7593,2814.4,2813.3,0.07107931]
["bitfinex","ETHUSD",1730988690041,0.7593,2814.4,2813.5,4.07045623]
["bitfinex","ETHUSD",1730988690244,0.7593,2814.4,2813.6,0.14047254]
["bitfinex","ETHUSD",1730988691230,0.7593,2814.4,2813.6,0.06939754]
["bitfinex","ETHUSD",1730988692858,0.7593,2814.4,2813.6,0.87709754]
["bitfinex","ETHUSD",1730988694851,0.7593,2814.4,2813.6,0.06939754]
["bitfinex","ETHUSD",1730988697462,0.7593,2814.4,2813.8,3.24863207]
["bitfinex","ETHUSD",1730988697661,0.7593,2814.4,2813.9,0.06922105]
["bitfinex","ETHUSD",1730988698875,0.7593,2814.4,2814.0,0.06912382]
["bitfinex","ETHUSD",1730988699269,0.7593,2814.4,2813.5,3.24863207]
["bitfinex","ETHUSD",1730988699668,0.7593,2814.4,2813.6,0.06934244]
["bitfinex","ETHUSD",1730988700182,0.7593,2814.4,2813.7,0.0710707]
["bitfinex","ETHUSD",1730988700682,0.7593,2814.4,2813.8,0.06927821]
["bitfinex","ETHUSD",1730988701244,0.7593,2814.4,2813.5,3.24863207]
["bitfinex","ETHUSD",1730988701442,0.7593,2814.4,2813.6,0.06940256]
["bitfinex","ETHUSD",1730988701680,0.7593,2814.4,2813.6,0.14047857]
["bitfinex","ETHUSD",1730988702849,0.7593,2814.4,2813.6,0.06940256]
["bitfinex","ETHUSD",1730988703987,0.7593,2814.4,2813.6,0.14047477]
["bitfinex","ETHUSD",1730988704190,0.7593,2814.4,2813.6,0.06940256]
["bitfinex","ETHUSD",1730988705295,0.7593,2814.4,2813.6,0.14047476]
["bitfinex","ETHUSD",1730988706252,0.7593,2814.4,2813.6,0.06940256]
["bitfinex","ETHUSD",1730988706661,0.7593,2814.4,2813.6,0.14047476]
["bitfinex","ETHUSD",1730988707950,0.7593,2814.4,2813.6,0.06940256]
["bitfinex","ETHUSD",1730988709100,0.7593,2814.4,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988709275,0.7593,2814.4,2813.7,0.0693479]
["bitfinex","ETHUSD",1730988709480,0.7593,2814.4,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988709853,0.7593,2814.4,2813.3,0.06954402]
["bitfinex","ETHUSD",1730988710794,0.7593,2814.4,2813.4,0.07107696]
["bitfinex","ETHUSD",1730988711213,0.7593,2814.4,2813.5,0.06943468]
["bitfinex","ETHUSD",1730988711561,0.7593,2814.4,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988711801,0.8043,2814.3,2813.6,0.06935948]
["bitfinex","ETHUSD",1730988712004,0.8043,2814.3,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988712175,0.8043,2814.3,2813.7,0.06930482]
["bitfinex","ETHUSD",1730988712503,0.8043,2814.3,2813.8,0.06925016]
["bitfinex","ETHUSD",1730988712908,0.8043,2814.3,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988713063,0.8043,2814.2,2813.3,0.07107918]
["bitfinex","ETHUSD",1730988713270,0.8043,2814.2,2813.4,0.06956101]
["bitfinex","ETHUSD",1730988714410,0.8043,2814.2,2813.5,3.24863207]
["bitfinex","ETHUSD",1730988714705,0.8043,2814.2,2813.5,3.31831167]
["bitfinex","ETHUSD",1730988715113,0.8043,2814.2,2813.5,0.0696796]
["bitfinex","ETHUSD",1730988715498,0.8043,2814.2,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988715819,0.8043,2814.2,2813.6,0.06950027]
["bitfinex","ETHUSD",1730988715999,0.8043,2814.2,2813.2,3.61949088]
["bitfinex","ETHUSD",1730988716381,0.8043,2814.2,2813.3,0.14074795]
["bitfinex","ETHUSD",1730988716588,0.8043,2814.2,2813.3,0.06966427]
["bitfinex","ETHUSD",1730988717577,0.7934,2814.1,2813.3,0.06966427]
["bitfinex","ETHUSD",1730988717909,0.7934,2813.8,2812.3,3.24863207]
["bitfinex","ETHUSD",1730988718075,0.55,2813.5,2812.3,3.24863207]
["bitfinex","ETHUSD",1730988718280,0.7934,2813.4,2812.3,3.24863207]
["bitfinex","ETHUSD",1730988719021,0.8057,2813.0,2811.5,3.24863207]
["bitfinex","ETHUSD",1730988719220,0.8057,2812.6,2811.5,3.24863207]
["bitfinex","ETHUSD",1730988719418,0.8057,2812.6,2811.6,0.07056865]
["bitfinex","ETHUSD",1730988719613,0.8057,2812.6,2811.5,3.31975971]
["bitfinex","ETHUSD",1730988719947,0.8057,2812.6,2811.6,0.07076464]
["bitfinex","ETHUSD",1730988720648,0.8057,2812.6,2811.3,3.6197853]
["bitfinex","ETHUSD",1730988720827,0.7551,2812.5,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988721007,3.0,2812.5,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988721207,0.7601,2812.4,2811.7,0.07100657]
["bitfinex","ETHUSD",1730988721953,0.7601,2812.4,2811.9,3.24863207]
["bitfinex","ETHUSD",1730988722370,0.7601,2812.4,2812.0,0.07088955]
["bitfinex","ETHUSD",1730988722868,0.7601,2812.4,2812.1,0.07091707]
["bitfinex","ETHUSD",1730988723169,0.7601,2812.4,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988723461,0.7601,2812.4,2811.9,3.24863207]
["bitfinex","ETHUSD",1730988723667,0.7601,2812.4,2812.0,0.0709718]
["bitfinex","ETHUSD",1730988724929,0.7601,2812.4,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988725161,0.7601,2812.4,2812.1,0.07130057]
["bitfinex","ETHUSD",1730988725368,0.7601,2812.4,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988726043,0.7601,2812.4,2811.7,0.07151951]
["bitfinex","ETHUSD",1730988734000,0.7601,2812.4,2811.9,3.24863207]
["bitfinex","ETHUSD",1730988734401,0.7601,2812.4,2812.0,0.0711417]
["bitfinex","ETHUSD",1730988734700,0.7601,2812.4,2812.0,0.14225903]
["bitfinex","ETHUSD",1730988735165,0.7601,2812.4,2812.0,0.0711417]
["bitfinex","ETHUSD",1730988735915,0.7601,2812.4,2811.6,3.24863207]
["bitfinex","ETHUSD",1730988735916,0.7601,2812.4,2811.3,4.05053207]
["bitfinex","ETHUSD",1730988736195,0.7601,2812.4,2812.1,0.07051291]
["bitfinex","ETHUSD",1730988736399,0.7601,2812.4,2811.3,3.24863207]
["bitfinex","ETHUSD",1730988736766,0.7601,2812.4,2811.4,0.07083684]
["bitfinex","ETHUSD",1730988737913,0.7601,2812.4,2811.4,0.14196476]
["bitfinex","ETHUSD",1730988738320,0.7601,2812.4,2811.9,3.24863207]
["bitfinex","ETHUSD",1730988738682,0.7601,2812.4,2812.0,0.07054213]
["bitfinex","ETHUSD",1730988739204,0.7601,2812.4,2812.0,0.14166102]
["bitfinex","ETHUSD",1730988739408,0.7732,2813.0,2812.2,3.24863207]
["bitfinex","ETHUSD",1730988739786,2.07852,2813.0,2812.3,0.07042808]
["bitfinex","ETHUSD",1730988740600,0.7732,2813.0,2812.3,0.07042808]
["bitfinex","ETHUSD",1730988743040,0.7732,2813.0,2812.3,0.14153767]
["bitfinex","ETHUSD",1730988743798,0.7732,2813.0,2812.5,3.24863207]
["bitfinex","ETHUSD",1730988744129,0.7795,2813.9,2812.6,0.93232503]
["bitfinex","ETHUSD",1730988744620,0.7795,2813.8,2812.8,3.24863207]
["bitfinex","ETHUSD",1730988744991,0.7795,2813.8,2812.9,0.14117495]
["bitfinex","ETHUSD",1730988745194,0.7795,2813.8,2812.9,0.14117018]
["bitfinex","ETHUSD",1730988745597,0.7795,2813.8,2813.4,3.24863207]
["bitfinex","ETHUSD",1730988746006,0.7795,2813.8,2813.5,0.0694266]
["bitfinex","ETHUSD",1730988746424,12.28,2814.9,2813.5,0.14050751]
["bitfinex","ETHUSD",1730988746630,0.8243,2814.7,2813.5,0.0694266]
["bitfinex","ETHUSD",1730988746791,0.8243,2814.7,2813.4,3.24863207]
["bitfinex","ETHUSD",1730988746987,0.8243,2814.7,2813.1,3.24863207]
["bitfinex","ETHUSD",1730988747193,0.7563,2814.6,2813.1,3.24863207]
["bitfinex","ETHUSD",1730988747487,0.7563,2814.5,2813.2,0.06938759]
["bitfinex","ETHUSD",1730988747722,0.7563,2814.5,2812.9,3.0]
["bitfinex","ETHUSD",1730988747723,0.7563,2814.3,2812.9,3.0]
["bitfinex","ETHUSD",1730988747934,0.7563,2814.3,2812.8,3.24863207]
["bitfinex","ETHUSD",1730988748489,0.7563,2814.3,2813.1,3.24863207]
["bitfinex","ETHUSD",1730988748633,0.7563,2814.3,2813.4,3.24863207]
["bitfinex","ETHUSD",1730988749000,0.7563,2814.3,2813.5,0.06937459]
["bitfinex","ETHUSD",1730988749509,0.7563,2814.3,2813.5,0.14045098]
["bitfinex","ETHUSD",1730988749709,0.7563,2814.3,2813.5,0.06937459]
["bitfinex","ETHUSD",1730988750232,0.7563,2814.3,2813.5,0.14045098]
["bitfinex","ETHUSD",1730988750405,0.7563,2814.3,2813.5,0.06937459]
["bitfinex","ETHUSD",1730988751836,0.7563,2814.3,2813.5,0.14045072]
["bitfinex","ETHUSD",1730988752219,12.28,2814.2,2813.5,0.06937459]
["bitfinex","ETHUSD",1730988752617,12.28,2814.2,2813.5,0.14045067]
["bitfinex","ETHUSD",1730988753218,12.28,2814.2,2813.5,0.06937459]
["bitfinex","ETHUSD",1730988753403,12.28,2814.2,2813.6,0.07107184]
["bitfinex","ETHUSD",1730988753608,12.28,2814.2,2813.6,0.06909295]
["bitfinex","ETHUSD",1730988753932,12.28,2814.2,2813.4,3.24863207]
["bitfinex","ETHUSD",1730988754133,12.28,2814.2,2813.7,0.06903829]
["bitfinex","ETHUSD",1730988754315,12.28,2814.2,2813.5,0.07107181]
["bitfinex","ETHUSD",1730988754506,0.7563,2814.3,2813.8,0.82926851]
["bitfinex","ETHUSD",1730988754856,0.8149,2814.7,2813.8,0.82926851]
["bitfinex","ETHUSD",1730988755019,13.0949,2814.7,2813.8,0.82926851]
["bitfinex","ETHUSD",1730988755646,13.0949,2814.7,2814.0,3.24863207]
["bitfinex","ETHUSD",1730988755996,0.8149,2814.7,2814.1,0.06842703]
["bitfinex","ETHUSD",1730988756505,0.7549,2815.0,2814.6,3.24863207]
["bitfinex","ETHUSD",1730988756711,0.7549,2815.0,2814.7,0.0710459]
["bitfinex","ETHUSD",1730988757015,0.7549,2815.0,2814.6,3.24863207]
["bitfinex","ETHUSD",1730988757341,0.7549,2815.0,2814.7,0.0678379]
["bitfinex","ETHUSD",1730988757704,0.7549,2815.0,2814.4,0.07105399]
["bitfinex","ETHUSD",1730988757946,0.7549,2815.0,2814.3,3.24863207]
["bitfinex","ETHUSD",1730988758306,0.7549,2815.0,2814.4,0.07105398]
["bitfinex","ETHUSD",1730988758519,0.7549,2815.0,2814.4,0.13905573]
["bitfinex","ETHUSD",1730988758955,0.7549,2815.0,2814.6,3.24863207]
["bitfinex","ETHUSD",1730988759430,0.7549,2815.0,2814.7,0.06776529]
["bitfinex","ETHUSD",1730988759629,31.605486,2815.6,2814.7,0.06776529]
["bitfinex","ETHUSD",1730988759839,0.8275,2815.5,2814.7,0.07104704]
["bitfinex","ETHUSD",1730988760155,0.8275,2815.5,2814.9,3.24863207]
["bitfinex","ETHUSD",1730988765055,0.8275,2815.5,2815.0,0.07103572]
["bitfinex","ETHUSD",1730988765221,0.8275,2815.5,2814.9,3.24863207]
["bitfinex","ETHUSD",1730988765863,0.8275,2815.5,2815.0,0.07103571]
["bitfinex","ETHUSD",1730988766219,0.8275,2815.5,2815.0,0.88973571]
["bitfinex","ETHUSD",1730988766417,0.8275,2815.5,2815.1,0.06744995]
["bitfinex","ETHUSD",1730988767445,0.8275,2815.5,2814.9,3.24863207]
["bitfinex","ETHUSD",1730988767677,0.8275,2815.5,2815.2,0.06723115]
["bitfinex","ETHUSD",1730988767874,0.8275,2815.5,2814.9,3.24863207]
["bitfinex","ETHUSD",1730988768875,31.605486,2815.6,2815.4,3.24863207]
["bitfinex","ETHUSD",1730988769085,31.605486,2815.6,2815.1,3.24863207]
["bitfinex","ETHUSD",1730988769371,31.605486,2815.6,2815.5,0.06682125]
["bitfinex","ETHUSD",1730988769532,31.605486,2815.6,2815.1,3.24863207]
["bitfinex","ETHUSD",1730988769958,31.605486,2815.6,2815.2,0.06698499]
["bitfinex","ETHUSD",1730988772069,0.7617,2815.5,2815.2,0.06698499]
["bitfinex","ETHUSD",1730988772576,0.7617,2815.5,2814.8,3.24863207]
["bitfinex","ETHUSD",1730988772752,0.7617,2815.5,2815.3,0.06693041]
["bitfinex","ETHUSD",1730988772951,0.7617,2815.5,2814.8,3.24863207]
["bitfinex","ETHUSD",1730988773287,0.7617,2815.5,2815.4,0.06689084]
["bitfinex","ETHUSD",1730988773571,0.7617,2815.5,2814.8,3.24863207]
["bitfinex","ETHUSD",1730988773962,0.7617,2815.5,2814.9,0.06716379]
["bitfinex","ETHUSD",1730988775975,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988776277,0.7617,2815.5,2815.0,0.0671092]
["bitfinex","ETHUSD",1730988776438,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988776942,0.7617,2815.5,2814.8,0.0672184]
["bitfinex","ETHUSD",1730988777648,0.7617,2815.5,2814.8,0.13826019]
["bitfinex","ETHUSD",1730988777863,0.7617,2815.5,2814.8,0.0672184]
["bitfinex","ETHUSD",1730988778658,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988778869,0.7617,2815.5,2814.9,0.06718356]
["bitfinex","ETHUSD",1730988779069,0.7617,2815.5,2814.8,0.06723816]
["bitfinex","ETHUSD",1730988779272,0.7617,2815.5,2815.0,0.06708962]
["bitfinex","ETHUSD",1730988779469,0.7617,2815.5,2814.9,0.06714421]
["bitfinex","ETHUSD",1730988779771,0.7617,2815.5,2815.0,0.06708962]
["bitfinex","ETHUSD",1730988779966,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988780177,0.7617,2815.5,2815.1,0.06703502]
["bitfinex","ETHUSD",1730988780377,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988780572,0.7617,2815.5,2815.2,0.06698043]
["bitfinex","ETHUSD",1730988780794,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988780955,0.7617,2815.5,2815.3,0.06692585]
["bitfinex","ETHUSD",1730988781157,0.7617,2815.5,2814.7,3.24863207]
["bitfinex","ETHUSD",1730988781475,3.9984186,2815.5,2815.4,0.06687126]
["bitfinex","ETHUSD",1730988781676,0.7663,2815.4,2814.1,3.24863207]
["bitfinex","ETHUSD",1730988781881,0.7663,2815.4,2813.8,3.24863207]
["bitfinex","ETHUSD",1730988781882,0.7663,2815.2,2813.8,3.24863207]
["bitfinex","ETHUSD",1730988782087,0.7663,2815.2,2813.6,0.37069619]
["bitfinex","ETHUSD",1730988782088,0.7663,2815.0,2814.2,0.06331498]
["bitfinex","ETHUSD",1730988782305,0.7663,2815.0,2813.5,3.24863207]
["bitfinex","ETHUSD",1730988782795,0.7663,2815.0,2813.8,3.24863207]
["bitfinex","ETHUSD",1730988783013,0.7854,2814.9,2813.9,0.07106861]
["bitfinex","ETHUSD",1730988783159,0.7854,2814.9,2813.8,3.24863207]
["bitfinex","ETHUSD",1730988783359,0.7854,2814.9,2813.9,0.0710686]
["bitfinex","ETHUSD",1730988783594,0.55,2814.8,2813.5,0.10589074]
["bitfinex","ETHUSD",1730988783796,6.55371,2814.0,2812.4,3.24863207]
["bitfinex","ETHUSD",1730988783998,0.7854,2813.1,2811.9,0.7674]
["bitfinex","ETHUSD",1730988784202,0.8109,2812.8,2812.5,0.05652318]
["bitfinex","ETHUSD",1730988784498,0.8109,2812.8,2811.1,0.02]
["bitfinex","ETHUSD",1730988784499,0.8109,2812.5,2811.3,0.8207]
["bitfinex","ETHUSD",1730988784656,0.0710686,2812.4,2811.3,0.8207]
["bitfinex","ETHUSD",1730988784861,0.0710686,2812.4,2811.4,0.05499631]
["bitfinex","ETHUSD",1730988785373,0.8109,2812.5,2811.5,0.07111813]
["bitfinex","ETHUSD",1730988785703,0.0710686,2812.4,2811.5,0.054921]
["bitfinex","ETHUSD",1730988785857,0.7938,2812.3,2811.5,0.054921]
["bitfinex","ETHUSD",1730988786097,0.7938,2812.1,2810.8,0.7905]
["bitfinex","ETHUSD",1730988786289,0.0710686,2812.0,2810.8,0.7905]
["bitfinex","ETHUSD",1730988786495,0.0710686,2812.0,2810.9,0.05514676]
["bitfinex","ETHUSD",1730988787059,0.0710686,2812.0,2811.0,0.07113179]
["bitfinex","ETHUSD",1730988787259,0.7938,2812.1,2811.0,0.07113179]
["bitfinex","ETHUSD",1730988787494,0.7938,2812.1,2811.1,0.05507833]
["bitfinex","ETHUSD",1730988787998,0.0710686,2812.0,2811.2,0.05502358]
["bitfinex","ETHUSD",1730988788155,0.0710686,2812.0,2810.8,3.7905]
["bitfinex","ETHUSD",1730988788500,0.0710686,2812.0,2810.9,0.05518786]
["bitfinex","ETHUSD",1730988791210,0.7598,2811.8,2810.9,0.05518786]
["bitfinex","ETHUSD",1730988791381,0.55483734,2811.7,2810.9,0.05518786]
["bitfinex","ETHUSD",1730988791573,4.07788739,2811.5,2810.9,0.05518786]
["bitfinex","ETHUSD",1730988791916,0.0710686,2811.4,2810.9,0.05518786]
["bitfinex","ETHUSD",1730988792072,0.0710686,2811.4,2810.1,35.7989]
["bitfinex","ETHUSD",1730988792277,0.8067,2811.3,2810.1,35.7989]
["bitfinex","ETHUSD",1730988792519,0.8067,2811.3,2810.2,0.06541297]
["bitfinex","ETHUSD",1730988793018,0.8067,2811.3,2810.2,3.06541297]
["bitfinex","ETHUSD",1730988794923,0.8067,2811.3,2810.3,0.07114597]
["bitfinex","ETHUSD",1730988795232,0.8369686,2811.6,2810.4,0.05530338]
["bitfinex","ETHUSD",1730988795440,0.7659,2811.6,2810.5,0.07113987]
["bitfinex","ETHUSD",1730988795622,0.0710686,2811.5,2810.5,0.07113987]
["bitfinex","ETHUSD",1730988795822,0.0710686,2811.5,2810.6,35.05519382]
["bitfinex","ETHUSD",1730988796448,4.14895599,2811.5,2810.6,35.05519382]
["bitfinex","ETHUSD",1730988796652,1.2143956,2811.4,2810.6,0.05519382]
["bitfinex","ETHUSD",1730988796854,0.7995,2811.0,2809.7,0.7739]
["bitfinex","ETHUSD",1730988797160,0.7995,2810.8,2810.7,0.05389448]
["bitfinex","ETHUSD",1730988797301,0.7995,2810.8,2809.8,35.0]
["bitfinex","ETHUSD",1730988797746,0.7995,2810.8,2809.9,0.05574085]
["bitfinex","ETHUSD",1730988798107,0.7995,2810.8,2809.7,0.7739]
["bitfinex","ETHUSD",1730988798307,0.7995,2810.8,2809.8,3.0]
["bitfinex","ETHUSD",1730988798754,0.7995,2810.8,2809.9,0.05604239]
["bitfinex","ETHUSD",1730988799045,0.0710686,2810.7,2809.9,0.05604239]
["bitfinex","ETHUSD",1730988799851,4.07788739,2810.4,2809.9,0.05604239]
["bitfinex","ETHUSD",1730988800020,1.27995734,2810.3,2809.1,0.7744]
["bitfinex","ETHUSD",1730988800349,0.8011,2810.0,2808.8,35.7744]
["bitfinex","ETHUSD",1730988800549,0.8011,2810.0,2808.8,0.7744]
["bitfinex","ETHUSD",1730988800752,0.8011,2809.7,2808.9,0.05117813]
["bitfinex","ETHUSD",1730988800907,0.8011,2809.3,2808.4,0.7744]
["bitfinex","ETHUSD",1730988801140,0.8011,2809.3,2808.1,0.12253396]
["bitfinex","ETHUSD",1730988801141,0.8011,2809.3,2808.5,0.07119383]
["bitfinex","ETHUSD",1730988801343,0.8011,2809.3,2807.9,0.7744]
["bitfinex","ETHUSD",1730988801344,0.8011,2809.3,2807.9,0.7844]
["bitfinex","ETHUSD",1730988801586,0.0710686,2809.2,2808.0,35.04988804]
["bitfinex","ETHUSD",1730988801789,4.07788739,2808.6,2808.0,0.04988804]
["bitfinex","ETHUSD",1730988802089,4.07788739,2808.1,2807.7,0.625]
["bitfinex","ETHUSD",1730988802392,0.8011,2807.9,2807.7,0.625]
["bitfinex","ETHUSD",1730988802543,4.14895599,2807.8,2807.7,0.625]
["bitfinex","ETHUSD",1730988805684,0.0710686,2807.8,2807.7,0.625]
["bitfinex","ETHUSD",1730988808558,1.3631,2807.3,2805.5,0.8167]
["bitfinex","ETHUSD",1730988808760,8.52433599,2807.2,2805.5,0.8067]
["bitfinex","ETHUSD",1730988808988,4.07788739,2806.9,2805.5,0.8067]
["bitfinex","ETHUSD",1730988809193,0.0710686,2806.8,2805.5,0.8067]
["bitfinex","ETHUSD",1730988809348,0.0710686,2806.9,2805.6,0.08126757]
["bitfinex","ETHUSD",1730988809547,0.0710686,2806.9,2806.2,0.04695231]
["bitfinex","ETHUSD",1730988809786,0.0710686,2806.9,2806.2,0.11821298]
["bitfinex","ETHUSD",1730988809985,0.0710686,2806.9,2806.2,0.04695231]
["bitfinex","ETHUSD",1730988811392,0.0710686,2806.9,2806.2,0.11821551]
["bitfinex","ETHUSD",1730988811594,0.8172,2807.0,2806.2,0.11821551]
["bitfinex","ETHUSD",1730988811886,0.01,2808.0,2806.2,0.11821551]
["bitfinex","ETHUSD",1730988811887,0.768,2807.5,2806.3,0.7748]
["bitfinex","ETHUSD",1730988812088,0.768,2807.5,2806.4,0.0712462]
["bitfinex","ETHUSD",1730988812247,0.768,2807.5,2806.5,3.0]
["bitfinex","ETHUSD",1730988812652,0.768,2807.5,2806.4,0.04680058]
["bitfinex","ETHUSD",1730988812845,0.768,2807.5,2806.3,0.7748]
["bitfinex","ETHUSD",1730988812846,0.768,2807.5,2806.6,0.04766559]
["bitfinex","ETHUSD",1730988813094,0.768,2807.5,2806.5,0.04776235]
["bitfinex","ETHUSD",1730988813263,0.768,2807.5,2806.7,0.04765247]
["bitfinex","ETHUSD",1730988813457,0.0710686,2807.4,2806.6,0.04769886]
["bitfinex","ETHUSD",1730988813785,0.0710686,2807.4,2806.7,0.04764392]
["bitfinex","ETHUSD",1730988813988,0.0710686,2807.4,2806.4,0.07124887]
["bitfinex","ETHUSD",1730988814154,0.0710686,2807.4,2806.5,0.0477538]
["bitfinex","ETHUSD",1730988815065,0.768,2807.5,2806.6,0.07124928]
["bitfinex","ETHUSD",1730988815479,0.768,2807.5,2806.7,0.04765247]
["bitfinex","ETHUSD",1730988815669,0.768,2807.5,2806.8,0.07124267]
["bitfinex","ETHUSD",1730988816251,0.768,2807.5,2806.9,0.04751742]
["bitfinex","ETHUSD",1730988816458,0.8217,2807.9,2806.9,0.04751742]
["bitfinex","ETHUSD",1730988816995,0.8217,2807.9,2807.0,0.04744586]
["bitfinex","ETHUSD",1730988817159,0.8217,2807.9,2806.5,0.01]
["bitfinex","ETHUSD",1730988817358,0.0710686,2807.8,2806.6,0.04766559]
["bitfinex","ETHUSD",1730988817691,0.0710686,2807.8,2806.7,3.0712354]
["bitfinex","ETHUSD",1730988818102,0.0710686,2807.8,2806.8,0.04753908]
["bitfinex","ETHUSD",1730988818273,0.0710686,2807.8,2806.9,0.88973543]
["bitfinex","ETHUSD",1730988818455,0.8217,2807.9,2806.9,0.93721958]
["bitfinex","ETHUSD",1730988818654,0.0710686,2807.8,2806.9,0.86598415]
["bitfinex","ETHUSD",1730988818888,0.7673,2807.7,2806.9,0.04748415]
["bitfinex","ETHUSD",1730988819195,0.7673,2807.7,2806.3,0.7947]
["bitfinex","ETHUSD",1730988819196,0.8383686,2807.7,2806.6,3.0]
["bitfinex","ETHUSD",1730988819380,0.7673,2807.7,2806.7,0.11887595]
["bitfinex","ETHUSD",1730988819584,0.7673,2807.7,2806.8,0.7978]
["bitfinex","ETHUSD",1730988819752,0.7673,2807.7,2806.9,0.07123546]
["bitfinex","ETHUSD",1730988820096,0.7647,2808.3,2806.9,0.04751008]
["bitfinex","ETHUSD",1730988820298,0.0710686,2808.2,2806.9,0.04751008]
["bitfinex","ETHUSD",1730988820507,0.0710686,2808.2,2806.9,0.05751008]
["bitfinex","ETHUSD",1730988823061,0.0710686,2808.2,2806.9,0.04751008]
["bitfinex","ETHUSD",1730988823260,0.7776,2808.1,2806.9,0.04751008]
["bitfinex","ETHUSD",1730988823458,0.3486686,2808.1,2806.9,0.04751008]
["bitfinex","ETHUSD",1730988827010,0.3486686,2808.1,2807.0,0.07123525]
["bitfinex","ETHUSD",1730988827169,0.3486686,2808.1,2807.1,0.04701989]
["bitfinex","ETHUSD",1730988827379,0.3486686,2808.1,2806.8,0.7978]
["bitfinex","ETHUSD",1730988827576,0.3486686,2808.1,2806.9,0.04712974]
["bitfinex","ETHUSD",1730988829521,0.3486686,2808.1,2806.9,3.04712974]
["bitfinex","ETHUSD",1730988829725,0.3486686,2808.1,2806.9,0.04712974]
["bitfinex","ETHUSD",1730988829878,4.07788739,2807.7,2806.9,0.04712974]
["bitfinex","ETHUSD",1730988830082,4.07788739,2807.7,2806.1,0.9125342]
["bitfinex","ETHUSD",1730988830083,0.8127,2807.6,2806.1,0.9125342]
["bitfinex","ETHUSD",1730988830277,0.8127,2807.6,2806.2,0.07125809]
["bitfinex","ETHUSD",1730988830478,0.8127,2807.6,2806.2,0.11731582]
["bitfinex","ETHUSD",1730988830729,0.48905874,2807.5,2806.2,0.07125809]
["bitfinex","ETHUSD",1730988831677,4.07925707,2807.6,2806.2,0.07125809]
["bitfinex","ETHUSD",1730988831874,4.07925707,2807.6,2806.3,0.04609515]
["bitfinex","ETHUSD",1730988832329,0.8127,2807.6,2807.4,0.625]
["bitfinex","ETHUSD",1730988832819,0.7749,2808.0,2807.4,0.625]
["bitfinex","ETHUSD",1730988833020,0.7749,2808.0,2807.5,0.04550599]
["bitfinex","ETHUSD",1730988833191,0.7749,2808.0,2807.4,0.625]
["bitfinex","ETHUSD",1730988836685,0.7749,2808.0,2807.5,0.04392158]
["bitfinex","ETHUSD",1730988836915,1.26153123,2808.0,2807.4,0.625]
["bitfinex","ETHUSD",1730988838696,0.7595,2808.5,2807.4,0.625]
["bitfinex","ETHUSD",1730988839019,0.7595,2808.5,2807.5,0.7669]
["bitfinex","ETHUSD",1730988841525,0.7595,2808.5,2807.4,0.625]
["bitfinex","ETHUSD",1730988842020,3.7753,2808.4,2807.4,0.625]
["bitfinex","ETHUSD",1730988842223,0.733599,2808.3,2807.4,0.625]
["bitfinex","ETHUSD",1730988842839,0.7753,2808.4,2807.4,0.625]
["bitfinex","ETHUSD",1730988851723,0.55,2808.3,2807.4,0.625]
["bitfinex","ETHUSD",1730988851926,4.09141229,2808.2,2807.4,0.625]
["bitfinex","ETHUSD",1730988852124,0.7556,2807.7,2807.4,0.625]
["bitfinex","ETHUSD",1730988853521,12.28,2807.9,2807.4,0.625]
["bitfinex","ETHUSD",1730988854053,13.58981,2807.9,2807.4,0.625]
["bitfinex","ETHUSD",1730988855354,13.58981,2807.9,2807.5,0.8328]
["bitfinex","ETHUSD",1730988855558,0.7736,2808.3,2807.5,0.8328]
["bitfinex","ETHUSD",1730988855768,1.10401997,2808.5,2807.5,0.8328]
["bitfinex","ETHUSD",1730988856622,1.10401997,2808.4,2807.5,0.8328]
["bitfinex","ETHUSD",1730988856825,4.10401997,2808.4,2807.5,0.8328]
["bitfinex","ETHUSD",1730988857056,5.06844666,2808.4,2807.5,0.8328]
["bitfinex","ETHUSD",1730988857426,2.06844666,2808.4,2807.5,0.8328]
["bitfinex","ETHUSD",1730988857636,1.10401997,2808.3,2807.5,0.8328]
["bitfinex","ETHUSD",1730988858483,1.10401997,2808.2,2807.5,0.8328]
["bitfinex","ETHUSD",1730988858856,1.10401997,2808.2,2807.6,0.04378835]
["bitfinex","ETHUSD",1730988859381,1.10401997,2808.2,2807.5,0.8328]
["bitfinex","ETHUSD",1730988859935,1.10401997,2808.2,2807.6,0.04378835]
["bitfinex","ETHUSD",1730988860373,1.10401997,2808.2,2807.5,0.8328]
["bitfinex","ETHUSD",1730988860675,1.4580673,2808.2,2807.6,0.04378835]
["bitfinex","ETHUSD",1730988860979,4.36984024,2808.0,2807.6,0.04378835]
["bitfinex","ETHUSD",1730988861143,1.10401997,2807.9,2807.4,0.625]
["bitfinex","ETHUSD",1730988861978,1.10401997,2808.0,2807.5,0.7866]
["bitfinex","ETHUSD",1730988862152,1.10401997,2808.2,2807.5,0.7866]
["bitfinex","ETHUSD",1730988862482,1.10401997,2808.2,2807.6,0.04237203]
["bitfinex","ETHUSD",1730988862844,1.10401997,2808.2,2807.5,0.7866]
["bitfinex","ETHUSD",1730988863163,1.10401997,2808.1,2807.5,0.7866]
["bitfinex","ETHUSD",1730988863345,1.10401997,2808.0,2807.6,0.04241696]
["bitfinex","ETHUSD",1730988863547,1.10401997,2808.1,2807.5,0.7866]
["bitfinex","ETHUSD",1730988863769,1.10401997,2808.2,2807.5,0.7866]
["bitfinex","ETHUSD",1730988864089,1.10401997,2808.2,2807.6,0.04238451]
["bitfinex","ETHUSD",1730988864451,1.10401997,2808.2,2807.7,0.7866]
["bitfinex","ETHUSD",1730988864980,1.10401997,2808.3,2807.7,0.7866]
["bitfinex","ETHUSD",1730988865202,1.10401997,2808.5,2807.9,0.7866]
["bitfinex","ETHUSD",1730988865499,1.10401997,2808.5,2807.8,0.07123058]
["bitfinex","ETHUSD",1730988865500,1.10401997,2809.0,2808.1,0.7866]
["bitfinex","ETHUSD",1730988865650,1.85172545,2809.2,2808.2,0.798]
["bitfinex","ETHUSD",1730988865651,1.10401997,2809.2,2808.2,0.798]
["bitfinex","ETHUSD",1730988865987,1.10401997,2809.0,2808.2,0.83999781]
["bitfinex","ETHUSD",1730988866188,1.87861997,2808.8,2808.2,0.83999781]
["bitfinex","ETHUSD",1730988866502,1.10401997,2808.8,2808.2,0.798]
["bitfinex","ETHUSD",1730988866659,4.36984024,2808.9,2808.2,0.798]
["bitfinex","ETHUSD",1730988867655,1.10401997,2808.9,2808.2,0.798]
["bitfinex","ETHUSD",1730988868281,1.4648451,2808.9,2808.2,0.798]
["bitfinex","ETHUSD",1730988870767,0.36082513,2808.9,2808.2,0.798]
["bitfinex","ETHUSD",1730988871182,1.10401997,2809.0,2808.2,0.798]
["bitfinex","ETHUSD",1730988871384,1.36162463,2809.1,2808.2,0.798]
["bitfinex","ETHUSD",1730988871695,1.36162463,2809.1,2808.3,0.04194295]
["bitfinex","ETHUSD",1730988873464,0.25760466,2809.1,2808.3,0.04194295]
["bitfinex","ETHUSD",1730988875559,0.25760466,2809.1,2808.2,0.798]
["bitfinex","ETHUSD",1730988875759,0.25760466,2809.1,2808.4,0.04175084]
["bitfinex","ETHUSD",1730988875958,0.25760466,2809.1,2808.3,0.0418057]
["bitfinex","ETHUSD",1730988876157,0.25760466,2809.1,2808.2,0.798]
["bitfinex","ETHUSD",1730988876391,0.25760466,2809.1,2808.4,0.04175084]
["bitfinex","ETHUSD",1730988876601,0.25760466,2809.1,2808.3,0.0418057]
["bitfinex","ETHUSD",1730988876772,0.25760466,2809.1,2808.2,0.798]
["bitfinex","ETHUSD",1730988876971,1.10401997,2809.2,2808.5,0.8168]
["bitfinex","ETHUSD",1730988877196,4.10401997,2809.3,2808.5,0.8168]
["bitfinex","ETHUSD",1730988878255,4.36984024,2809.2,2808.5,0.8168]
["bitfinex","ETHUSD",1730988878460,1.10401997,2809.1,2808.5,0.8168]
["bitfinex","ETHUSD",1730988879357,1.10401997,2809.0,2807.6,0.7704]
["bitfinex","ETHUSD",1730988879791,1.10401997,2809.0,2807.8,0.7704]
["bitfinex","ETHUSD",1730988880001,0.25760466,2808.9,2807.8,0.7704]
["bitfinex","ETHUSD",1730988880203,1.06020466,2808.9,2807.8,0.7704]
["bitfinex","ETHUSD",1730988880366,1.06020466,2808.9,2807.9,0.07121964]
["bitfinex","ETHUSD",1730988880763,1.06020466,2808.9,2808.0,0.7704]
["bitfinex","ETHUSD",1730988881402,0.25760466,2808.9,2808.1,0.04148997]
["bitfinex","ETHUSD",1730988881864,4.10401997,2809.1,2808.2,0.7704]
["bitfinex","ETHUSD",1730988882172,13.38401997,2809.2,2808.2,0.81186504]
["bitfinex","ETHUSD",1730988882563,12.28,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988883362,13.698662,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988885006,16.96448227,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988885205,18.06850224,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988885586,13.698662,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988887006,1.418662,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988887205,4.10401997,2809.3,2808.2,0.7704]
["bitfinex","ETHUSD",1730988887411,1.10401997,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988887570,4.36984024,2809.2,2808.2,0.7704]
["bitfinex","ETHUSD",1730988890986,1.10401997,2809.1,2808.2,0.7704]
["bitfinex","ETHUSD",1730988891494,1.10401997,2809.0,2808.2,0.7704]
["bitfinex","ETHUSD",1730988891676,0.410402,2808.9,2808.2,0.7704]
["bitfinex","ETHUSD",1730988892377,3.0,2808.8,2808.2,0.7704]
["bitfinex","ETHUSD",1730988892577,4.10401997,2808.8,2808.2,0.7704]
["bitfinex","ETHUSD",1730988893397,3.0,2808.8,2808.2,0.7704]
["bitfinex","ETHUSD",1730988893793,4.10401997,2808.8,2808.2,0.7704]
["bitfinex","ETHUSD",1730988894009,0.85573422,2808.7,2808.2,0.7704]
["bitfinex","ETHUSD",1730988894506,0.85573422,2808.7,2807.9,0.7812]
["bitfinex","ETHUSD",1730988894507,3.26582027,2808.6,2807.9,0.7812]
["bitfinex","ETHUSD",1730988894708,0.754,2808.4,2807.5,0.7812]
["bitfinex","ETHUSD",1730988895017,3.26582027,2808.3,2807.5,0.7812]
["bitfinex","ETHUSD",1730988895310,0.51238402,2808.2,2807.5,0.7812]
["bitfinex","ETHUSD",1730988896523,3.51238402,2808.2,2807.5,0.7812]
["bitfinex","ETHUSD",1730988897080,4.61640399,2808.2,2807.5,0.7812]
["bitfinex","ETHUSD",1730988897493,3.51238402,2808.2,2807.5,0.7812]
["bitfinex","ETHUSD",1730988898679,4.61640399,2808.2,2807.5,0.7812]
["bitfinex","ETHUSD",1730988898880,2.2483314,2808.1,2807.5,0.7812]
["bitfinex","ETHUSD",1730988899433,3.7634,2807.9,2806.4,0.7504]
["bitfinex","ETHUSD",1730988900212,3.7634,2807.9,2806.6,0.7799]
["bitfinex","ETHUSD",1730988900413,4.86741997,2807.9,2806.6,0.7799]
["bitfinex","ETHUSD",1730988900616,0.81332402,2807.8,2806.6,0.7799]
["bitfinex","ETHUSD",1730988900824,0.81332402,2807.8,2806.8,0.7799]
["bitfinex","ETHUSD",1730988902103,3.0,2807.6,2806.8,0.7799]
["bitfinex","ETHUSD",1730988902823,6.56178,2807.6,2806.8,0.7799]
["bitfinex","ETHUSD",1730988902995,0.55,2806.8,2806.2,0.8298]
["bitfinex","ETHUSD",1730988903332,0.55,2806.8,2806.1,0.1350342]
["bitfinex","ETHUSD",1730988903333,0.8286,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730988903641,3.81582027,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730988903926,19.09582027,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730988904129,21.4455983,2806.2,2805.4,0.8298]
["bitfinex","ETHUSD",1730988904342,0.55,2806.0,2805.4,0.8298]
["bitfinex","ETHUSD",1730988905322,0.55,2805.4,2804.5,0.8311]
["bitfinex","ETHUSD",1730988905836,3.26582027,2805.5,2803.9,3.26582027]
["bitfinex","ETHUSD",1730988906040,0.55,2805.7,2805.0,0.7767]
["bitfinex","ETHUSD",1730988906379,0.38079,2805.7,2805.0,0.7767]
["bitfinex","ETHUSD",1730988906531,3.0,2806.0,2805.0,0.7767]
["bitfinex","ETHUSD",1730988907127,3.0,2805.7,2805.0,0.7767]
["bitfinex","ETHUSD",1730988908395,1.3276,2805.6,2805.0,0.7767]
["bitfinex","ETHUSD",1730988908596,0.55,2805.4,2804.7,0.7655]
["bitfinex","ETHUSD",1730988909593,0.7776,2805.6,2804.7,0.7655]
["bitfinex","ETHUSD",1730988909789,3.0,2805.7,2804.7,0.7655]
["bitfinex","ETHUSD",1730988909790,0.37776,2805.5,2804.7,0.7655]
["bitfinex","ETHUSD",1730988910807,0.37776,2805.5,2805.3,1.4096]
["bitfinex","ETHUSD",1730988911008,3.0,2806.0,2805.3,1.4096]
["bitfinex","ETHUSD",1730988911438,12.28,2806.1,2805.3,1.4096]
["bitfinex","ETHUSD",1730988911619,3.26582027,2806.4,2805.4,0.8214]
["bitfinex","ETHUSD",1730988912206,15.54582027,2806.7,2805.5,0.8214]
["bitfinex","ETHUSD",1730988912433,1.55458203,2806.6,2805.5,0.8214]
["bitfinex","ETHUSD",1730988912635,1.43091407,2806.9,2805.7,0.8214]
["bitfinex","ETHUSD",1730988912843,3.26582027,2807.0,2805.6,0.1071044]
["bitfinex","ETHUSD",1730988912844,3.26582027,2807.0,2805.9,0.8214]
["bitfinex","ETHUSD",1730988913149,3.26582027,2807.0,2806.0,0.03352966]
["bitfinex","ETHUSD",1730988913319,3.26582027,2806.7,2806.0,0.03352966]
["bitfinex","ETHUSD",1730988913654,3.26582027,2806.7,2805.9,0.8214]
["bitfinex","ETHUSD",1730988913822,0.32658203,2806.6,2805.9,0.8214]
["bitfinex","ETHUSD",1730988914029,0.56166846,2806.9,2806.0,0.03341078]
["bitfinex","ETHUSD",1730988914355,0.56166846,2806.9,2805.9,0.8214]
["bitfinex","ETHUSD",1730988914955,0.56166846,2806.9,2806.0,0.03355815]
["bitfinex","ETHUSD",1730988915949,0.55,2806.9,2806.0,0.03355815]
["bitfinex","ETHUSD",1730988917352,0.55,2806.9,2805.9,0.8214]
["bitfinex","ETHUSD",1730988917554,1.60958203,2806.9,2805.9,0.8214]
["bitfinex","ETHUSD",1730988917947,1.60958203,2806.9,2806.0,0.03470297]
["bitfinex","ETHUSD",1730988920471,1.60958203,2806.9,2805.9,0.8214]
["bitfinex","ETHUSD",1730988921829,1.60958203,2806.9,2806.0,0.04048276]
["bitfinex","ETHUSD",1730988922167,1.60958203,2806.9,2806.1,0.7947]
["bitfinex","ETHUSD",1730988922460,1.60958203,2806.9,2806.2,0.04404123]
["bitfinex","ETHUSD",1730988922461,0.4609582,2806.8,2806.2,0.04404123]
["bitfinex","ETHUSD",1730988922662,3.0,2807.2,2806.1,0.7947]
["bitfinex","ETHUSD",1730988923562,3.26582027,2807.0,2806.1,0.7947]
["bitfinex","ETHUSD",1730988923762,3.0,2807.2,2806.1,0.7947]
["bitfinex","ETHUSD",1730988923967,4.39316846,2806.9,2806.1,0.7947]
["bitfinex","ETHUSD",1730988924391,0.55,2806.6,2805.4,0.7874]
["bitfinex","ETHUSD",1730988924684,3.55,2806.1,2805.4,0.7874]
["bitfinex","ETHUSD",1730988924990,3.0,2806.4,2805.4,0.7874]
["bitfinex","ETHUSD",1730988925335,0.55,2806.3,2805.4,0.7874]
["bitfinex","ETHUSD",1730988927569,12.83,2806.3,2805.4,0.7874]
["bitfinex","ETHUSD",1730988927773,0.55,2806.0,2805.4,0.7874]
["bitfinex","ETHUSD",1730988927969,3.26582027,2805.8,2805.4,0.7874]
["bitfinex","ETHUSD",1730988928739,3.55,2805.4,2805.3,0.625]
["bitfinex","ETHUSD",1730988928944,15.28,2805.4,2805.3,0.625]
["bitfinex","ETHUSD",1730988929236,15.83,2805.4,2805.3,0.625]
["bitfinex","ETHUSD",1730988929660,0.55,2805.2,2804.4,0.8286]
["bitfinex","ETHUSD",1730988929861,0.55,2805.0,2804.4,0.8286]
["bitfinex","ETHUSD",1730988932816,0.55,2805.0,2803.5,0.7567]
["bitfinex","ETHUSD",1730988932817,0.55,2804.8,2803.5,0.7567]
["bitfinex","ETHUSD",1730988933679,3.55,2804.8,2803.5,0.7567]
["bitfinex","ETHUSD",1730988934297,3.0,2804.8,2803.5,0.7567]
["bitfinex","ETHUSD",1730988934503,3.0,2804.8,2803.7,0.7613]
["bitfinex","ETHUSD",1730988934700,1.528,2804.7,2803.7,0.7613]
["bitfinex","ETHUSD",1730988937382,0.55,2805.0,2803.7,0.7613]
["bitfinex","ETHUSD",1730988939429,0.7519,2804.9,2803.7,0.7613]
["bitfinex","ETHUSD",1730988939778,0.7519,2804.9,2803.8,0.11741773]
["bitfinex","ETHUSD",1730988939977,0.7519,2804.9,2803.7,0.7613]
["bitfinex","ETHUSD",1730988940185,0.7519,2804.7,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988940390,0.55,2804.4,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988940591,0.355,2804.3,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988940919,0.355,2804.3,2803.4,0.7502]
["bitfinex","ETHUSD",1730988941234,0.7519,2804.6,2803.4,0.7502]
["bitfinex","ETHUSD",1730988941432,0.55,2804.5,2803.4,0.8215329]
["bitfinex","ETHUSD",1730988941737,3.55,2804.5,2803.4,0.86693218]
["bitfinex","ETHUSD",1730988941918,0.55,2804.5,2803.4,0.7502]
["bitfinex","ETHUSD",1730988943041,0.7519,2804.6,2803.4,0.7502]
["bitfinex","ETHUSD",1730988943239,0.37519,2804.5,2803.5,0.0468445]
["bitfinex","ETHUSD",1730988944003,0.55,2804.4,2803.5,0.0468445]
["bitfinex","ETHUSD",1730988944516,0.55,2804.4,2803.4,0.7502]
["bitfinex","ETHUSD",1730988944719,0.55,2804.2,2803.4,0.7502]
["bitfinex","ETHUSD",1730988946516,0.55,2804.0,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988947556,1.3478,2803.8,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988947713,0.55,2803.6,2803.3,0.1350342]
["bitfinex","ETHUSD",1730988948071,0.55,2803.6,2802.0,0.07135981]
["bitfinex","ETHUSD",1730988948072,0.7791,2803.5,2802.0,0.07135981]
["bitfinex","ETHUSD",1730988948219,0.7791,2803.5,2798.7,0.01]
["bitfinex","ETHUSD",1730988948220,0.6232,2800.8,2798.7,0.01]
["bitfinex","ETHUSD",1730988948424,0.6232,2800.8,2798.5,0.37243755]
["bitfinex","ETHUSD",1730988948425,4.1008562,2799.6,2798.5,0.37243755]
["bitfinex","ETHUSD",1730988948627,0.6232,2799.4,2798.8,0.37112941]
["bitfinex","ETHUSD",1730988948826,0.07135989,2799.3,2797.7,0.8283]
["bitfinex","ETHUSD",1730988949037,0.07135989,2799.3,2797.9,4.1008562]
["bitfinex","ETHUSD",1730988949244,0.6232,2799.8,2797.9,4.1008562]
["bitfinex","ETHUSD",1730988949245,0.07135989,2799.7,2798.1,0.8174]
["bitfinex","ETHUSD",1730988949510,0.6232,2799.8,2798.6,0.8174]
["bitfinex","ETHUSD",1730988949511,0.07135989,2799.8,2798.6,0.8174]
["bitfinex","ETHUSD",1730988949713,0.08135989,2800.2,2798.7,0.61065105]
["bitfinex","ETHUSD",1730988949913,0.07135989,2800.2,2798.7,4.17229659]
["bitfinex","ETHUSD",1730988950260,0.01,2799.8,2798.0,0.8174]
["bitfinex","ETHUSD",1730988950416,0.07135989,2799.8,2798.0,0.8274]
["bitfinex","ETHUSD",1730988950731,0.08135989,2799.8,2798.1,35.01]
["bitfinex","ETHUSD",1730988951058,0.07135989,2800.2,2798.6,4.1008562]
["bitfinex","ETHUSD",1730988951211,0.07135989,2800.2,2798.8,0.7681]
["bitfinex","ETHUSD",1730988951524,0.07135989,2800.2,2799.0,4.1008562]
["bitfinex","ETHUSD",1730988951729,0.01,2800.6,2799.0,4.1008562]
["bitfinex","ETHUSD",1730988951730,0.08135989,2800.6,2799.1,0.8385307]
["bitfinex","ETHUSD",1730988952042,0.08135989,2800.6,2799.1,3.8385307]
["bitfinex","ETHUSD",1730988952248,0.08135989,2800.6,2799.1,0.7671]
["bitfinex","ETHUSD",1730988953451,0.08135989,2800.6,2799.2,0.07144244]
["bitfinex","ETHUSD",1730988953618,0.47163588,2800.6,2799.1,3.7671]
["bitfinex","ETHUSD",1730988954351,0.55,2800.5,2799.1,0.7671]
["bitfinex","ETHUSD",1730988954557,0.07135989,2800.4,2799.1,0.7671]
["bitfinex","ETHUSD",1730988954854,0.07135989,2800.4,2799.1,3.7671]
["bitfinex","ETHUSD",1730988955055,0.07135989,2800.4,2799.4,4.1008562]
["bitfinex","ETHUSD",1730988955258,0.01,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1730988955474,0.07135989,2800.5,2799.5,3.0]
["bitfinex","ETHUSD",1730988956337,0.08135989,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1730988956525,0.07135989,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1730988956857,0.07135989,2800.6,2799.6,0.07142674]
["bitfinex","ETHUSD",1730988957059,0.08135989,2801.0,2799.5,3.0]
["bitfinex","ETHUSD",1730988957266,0.08135989,2801.0,2799.6,0.8066]
["bitfinex","ETHUSD",1730988957759,0.08135989,2801.0,2799.8,4.1008562]
["bitfinex","ETHUSD",1730988957959,0.01,2800.9,2799.9,3.0]
["bitfinex","ETHUSD",1730988958161,0.07135989,2801.1,2799.9,3.0]
["bitfinex","ETHUSD",1730988958666,0.791,2801.6,2799.9,3.0]
["bitfinex","ETHUSD",1730988958667,0.01,2801.4,2799.9,3.0]
["bitfinex","ETHUSD",1730988958875,0.57345819,2802.0,2801.0,4.1008562]
["bitfinex","ETHUSD",1730988958876,0.07135989,2801.9,2801.0,4.1008562]
["bitfinex","ETHUSD",1730988959021,0.01,2801.6,2800.7,0.8125]
["bitfinex","ETHUSD",1730988959365,0.07135989,2802.3,2800.8,0.07139898]
["bitfinex","ETHUSD",1730988959366,0.01,2802.0,2800.8,0.07139898]
["bitfinex","ETHUSD",1730988959534,0.01,2802.0,2800.7,3.8125]
["bitfinex","ETHUSD",1730988960363,0.01,2802.2,2800.7,3.8125]
["bitfinex","ETHUSD",1730988960529,0.07135989,2802.5,2801.0,4.1008562]
["bitfinex","ETHUSD",1730988960530,0.01,2802.4,2801.0,4.1008562]
["bitfinex","ETHUSD",1730988961054,0.07135989,2802.5,2801.1,3.07138434]
["bitfinex","ETHUSD",1730988961563,0.07135989,2802.5,2801.4,4.1008562]
["bitfinex","ETHUSD",1730988961920,0.08135989,2802.5,2801.4,4.1008562]
["bitfinex","ETHUSD",1730988962461,0.07135989,2802.5,2801.4,4.1008562]
["bitfinex","ETHUSD",1730988962775,0.01,2802.4,2801.1,3.01]
["bitfinex","ETHUSD",1730988965270,0.88465989,2803.1,2801.8,4.1008562]
["bitfinex","ETHUSD",1730988965501,0.01,2802.7,2801.7,0.7753]
["bitfinex","ETHUSD",1730988966353,0.01,2803.0,2801.7,0.7753]
["bitfinex","ETHUSD",1730988966568,0.01,2803.0,2801.7,3.7853]
["bitfinex","ETHUSD",1730988967159,0.01,2803.0,2801.7,3.7753]
["bitfinex","ETHUSD",1730988968039,0.01,2803.0,2801.7,3.7853]
["bitfinex","ETHUSD",1730988968753,0.88465989,2803.1,2801.7,3.7853]
["bitfinex","ETHUSD",1730988968754,0.07135989,2803.1,2801.7,3.7853]
["bitfinex","ETHUSD",1730988969067,0.07135989,2803.3,2802.0,4.1108562]
["bitfinex","ETHUSD",1730988969252,0.8144,2803.5,2802.4,4.1008562]
["bitfinex","ETHUSD",1730988969471,0.07135989,2803.4,2802.5,0.8035]
["bitfinex","ETHUSD",1730988970333,0.08135989,2803.9,2802.5,0.8035]
["bitfinex","ETHUSD",1730988970533,0.85475989,2803.9,2802.5,0.8035]
["bitfinex","ETHUSD",1730988970976,0.01,2803.7,2802.5,0.8035]
["bitfinex","ETHUSD",1730988971188,0.85475989,2803.9,2802.5,0.8035]
["bitfinex","ETHUSD",1730988971474,3.62903957,2803.8,2802.8,4.1008562]
["bitfinex","ETHUSD",1730988971646,3.62903957,2803.8,2802.9,0.07133814]
["bitfinex","ETHUSD",1730988972033,3.62903957,2803.8,2802.8,4.1008562]
["bitfinex","ETHUSD",1730988972368,53.0,2804.0,2803.3,3.8009]
["bitfinex","ETHUSD",1730988973276,53.0,2804.0,2803.6,4.1008562]
["bitfinex","ETHUSD",1730988973431,53.0,2804.0,2803.5,3.0]
["bitfinex","ETHUSD",1730988974335,53.0,2804.0,2803.3,0.8009]
["bitfinex","ETHUSD",1730988975372,53.0,2804.0,2803.4,4.70675917]
["bitfinex","ETHUSD",1730988975572,53.0,2804.0,2803.5,3.0]
["bitfinex","ETHUSD",1730988978361,53.0,2804.0,2803.4,0.55]
["bitfinex","ETHUSD",1730988978576,53.0,2804.0,2803.3,0.8009]
["bitfinex","ETHUSD",1730988984795,0.7532,2803.9,2803.2,3.01]
["bitfinex","ETHUSD",1730988986280,0.7532,2803.9,2803.2,0.01]
["bitfinex","ETHUSD",1730988986619,4.45359946,2803.9,2802.8,0.8106]
["bitfinex","ETHUSD",1730988986818,4.45359946,2803.9,2801.8,1.426912]
["bitfinex","ETHUSD",1730988986819,4.45359946,2803.9,2802.5,0.7543]
["bitfinex","ETHUSD",1730988987100,0.8007,2803.5,2802.1,5.46705917]
["bitfinex","ETHUSD",1730988987301,0.07135989,2803.4,2802.1,5.46705917]
["bitfinex","ETHUSD",1730988988078,0.07135989,2803.4,2802.5,4.70675917]
["bitfinex","ETHUSD",1730988988385,0.8007,2803.5,2802.5,4.70675917]
["bitfinex","ETHUSD",1730988988982,0.8007,2803.5,2802.6,0.55]
["bitfinex","ETHUSD",1730988989706,0.8007,2803.5,2802.6,3.55]
["bitfinex","ETHUSD",1730988990771,0.8007,2803.5,2802.6,3.0]
["bitfinex","ETHUSD",1730988994220,0.8007,2803.5,2802.9,4.70675917]
["bitfinex","ETHUSD",1730988994524,0.8007,2803.5,2802.5,3.01]
["bitfinex","ETHUSD",1730988994696,0.8007,2803.5,2802.8,4.70675917]
["bitfinex","ETHUSD",1730988995120,0.07135989,2803.9,2802.9,35.0]
["bitfinex","ETHUSD",1730988995325,53.0,2804.0,2803.6,4.10007438]
["bitfinex","ETHUSD",1730988996992,53.88165477,2804.0,2803.6,4.10007438]
["bitfinex","ETHUSD",1730988997192,53.88165477,2804.0,2803.2,4.10007438]
["bitfinex","ETHUSD",1730988998500,0.07135989,2803.9,2803.2,4.10007438]
["bitfinex","ETHUSD",1730988998826,0.7663,2803.8,2803.2,4.10007438]
["bitfinex","ETHUSD",1730988999627,53.88165477,2804.0,2802.8,4.10007438]
["bitfinex","ETHUSD",1730988999628,0.07135989,2803.7,2802.8,4.10007438]
["bitfinex","ETHUSD",1730988999840,0.7663,2803.6,2802.8,4.10007438]
["bitfinex","ETHUSD",1730989001405,0.07135989,2803.5,2802.8,4.10007438]
["bitfinex","ETHUSD",1730989002105,0.7937,2803.4,2802.4,4.10007438]
["bitfinex","ETHUSD",1730989002417,0.7937,2803.2,2802.4,4.10007438]
["bitfinex","ETHUSD",1730989002616,0.07135989,2803.1,2802.4,4.10007438]
["bitfinex","ETHUSD",1730989003221,0.7937,2803.0,2802.4,4.10007438]
["bitfinex","ETHUSD",1730989004440,0.07135989,2802.9,2802.0,4.17143231]
["bitfinex","ETHUSD",1730989004757,0.7937,2802.8,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989005043,0.01,2803.0,2801.2,0.7547]
["bitfinex","ETHUSD",1730989005044,0.7937,2802.6,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989005246,0.07135989,2802.5,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989005540,0.7937,2802.4,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989005705,0.07135989,2802.3,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989005906,0.7937,2802.2,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989006216,0.07135989,2802.1,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989006414,0.07135989,2802.1,2801.2,4.10007438]
["bitfinex","ETHUSD",1730989006662,0.7937,2802.2,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989007528,0.7937,2802.2,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989008310,0.7937,2802.2,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989013450,0.7937,2802.2,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989014367,0.7937,2802.2,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989014815,0.7931,2802.9,2802.1,0.07137399]
["bitfinex","ETHUSD",1730989015559,0.7931,2802.9,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989015851,0.7931,2802.9,2802.1,35.0]
["bitfinex","ETHUSD",1730989017220,0.07135989,2802.8,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989017443,0.7697,2802.7,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989017633,0.07135989,2802.6,2802.0,4.10007438]
["bitfinex","ETHUSD",1730989023062,0.01,2802.1,2800.4,0.01]
["bitfinex","ETHUSD",1730989023234,0.8224,2802.0,2800.8,4.10007438]
["bitfinex","ETHUSD",1730989023433,0.07135989,2801.9,2801.2,4.10007438]
["bitfinex","ETHUSD",1730989024169,0.8224,2802.0,2801.6,4.10007438]
["bitfinex","ETHUSD",1730989024376,0.7705,2802.5,2801.7,3.07137534]
["bitfinex","ETHUSD",1730989024547,0.7581,2803.0,2802.3,4.10007438]
["bitfinex","ETHUSD",1730989024863,0.7581,2803.0,2802.4,38.0]
["bitfinex","ETHUSD",1730989025948,0.7581,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1730989028080,0.8175,2803.3,2802.7,4.10007438]
["bitfinex","ETHUSD",1730989028234,0.8175,2803.3,2802.8,0.07134933]
["bitfinex","ETHUSD",1730989028435,0.8175,2803.6,2803.1,4.10007438]
["bitfinex","ETHUSD",1730989028635,0.8175,2803.6,2803.2,0.07133841]
["bitfinex","ETHUSD",1730989029670,0.07135989,2803.8,2803.2,3.07133841]
["bitfinex","ETHUSD",1730989029971,0.7822,2803.9,2803.2,3.07133841]
["bitfinex","ETHUSD",1730989030174,0.7822,2803.9,2803.5,4.10007438]
["bitfinex","ETHUSD",1730989030382,53.0,2804.0,2803.5,4.10007438]
["bitfinex","ETHUSD",1730989032176,53.0,2804.0,2803.4,0.7753]
["bitfinex","ETHUSD",1730989032680,53.0,2804.0,2803.7,4.10007438]
["bitfinex","ETHUSD",1730989036893,51.14510305,2804.0,2803.8,35.8001]
["bitfinex","ETHUSD",1730989037451,51.14510305,2804.0,2803.7,4.10007438]
["bitfinex","ETHUSD",1730989048160,51.14510305,2804.0,2803.8,0.07132851]
["bitfinex","ETHUSD",1730989048492,51.14510305,2804.0,2803.7,4.10007438]
["bitfinex","ETHUSD",1730989057404,51.14510305,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989061440,51.14426646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989062538,51.14426646,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989063407,51.14426646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989064539,51.14426646,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989064838,51.14426646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989066339,51.92496646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989066529,51.92496646,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989070124,0.07135989,2803.9,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989070526,0.08135989,2803.9,2803.3,3.27068752]
["bitfinex","ETHUSD",1730989071025,0.81132765,2803.9,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989071267,0.08135989,2803.9,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989071439,51.14426646,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989071776,51.14426646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989073349,51.14426646,2804.0,2803.9,4.09798752]
["bitfinex","ETHUSD",1730989074861,51.14426646,2804.0,2803.9,7.36867504]
["bitfinex","ETHUSD",1730989077237,51.14426646,2804.0,2803.9,4.21062237]
["bitfinex","ETHUSD",1730989077443,51.14426646,2804.0,2803.9,7.48130989]
["bitfinex","ETHUSD",1730989079556,51.14426646,2804.0,2803.9,6.54137504]
["bitfinex","ETHUSD",1730989082281,51.14426646,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989084648,51.14426646,2804.0,2803.9,6.54137504]
["bitfinex","ETHUSD",1730989084851,51.14426646,2804.0,2803.9,10.33787504]
["bitfinex","ETHUSD",1730989085672,50.60551557,2804.0,2803.9,10.33787504]
["bitfinex","ETHUSD",1730989085880,41.36433904,2804.0,2803.9,10.88787504]
["bitfinex","ETHUSD",1730989086235,36.68461396,2804.0,2803.9,10.88787504]
["bitfinex","ETHUSD",1730989086441,36.07559204,2804.0,2803.9,10.88787504]
["bitfinex","ETHUSD",1730989086874,35.62669205,2804.0,2803.9,10.88787504]
["bitfinex","ETHUSD",1730989087938,35.62669205,2804.0,2803.9,4.3465]
["bitfinex","ETHUSD",1730989088143,35.62669205,2804.0,2803.9,10.88787504]
["bitfinex","ETHUSD",1730989088954,35.62669205,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989089778,35.62669205,2804.0,2803.9,6.54137504]
["bitfinex","ETHUSD",1730989090378,35.62669205,2804.0,2803.9,7.09137504]
["bitfinex","ETHUSD",1730989090586,26.38551552,2804.0,2803.9,10.87897504]
["bitfinex","ETHUSD",1730989090749,26.38551552,2804.0,2803.9,7.60828752]
["bitfinex","ETHUSD",1730989090944,26.38551552,2804.0,2803.9,7.05828752]
["bitfinex","ETHUSD",1730989091883,26.38551552,2804.0,2803.9,6.27068752]
["bitfinex","ETHUSD",1730989092391,26.38551552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989093169,26.38551552,2804.0,2803.9,6.27068752]
["bitfinex","ETHUSD",1730989093374,26.38551552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989093574,0.7996,2803.9,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989094385,26.38551552,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989094553,26.38551552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989095584,26.38551552,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989096583,26.38551552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989096880,26.38551552,2804.0,2803.9,6.27068752]
["bitfinex","ETHUSD",1730989097295,26.38551552,2804.0,2803.7,3.0]
["bitfinex","ETHUSD",1730989097655,27.16151552,2804.0,2803.7,3.0]
["bitfinex","ETHUSD",1730989098165,27.16151552,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989102490,27.16151552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989105511,26.38551552,2804.0,2803.9,6.27068752]
["bitfinex","ETHUSD",1730989106007,27.21591552,2804.0,2803.6,3.27068752]
["bitfinex","ETHUSD",1730989113614,26.38551552,2804.0,2803.9,3.27068752]
["bitfinex","ETHUSD",1730989113981,26.38551552,2804.0,2803.9,7.03398752]
["bitfinex","ETHUSD",1730989114181,20.52646376,2804.0,2803.9,10.85467504]
["bitfinex","ETHUSD",1730989114416,20.01646376,2804.0,2803.9,10.85467504]
["bitfinex","ETHUSD",1730989115218,20.01646376,2804.0,2803.9,45.85467504]
["bitfinex","ETHUSD",1730989115420,19.23766376,2804.0,2803.9,45.85467504]
["bitfinex","ETHUSD",1730989117730,18.98086377,2804.0,2803.9,45.85467504]
["bitfinex","ETHUSD",1730989118620,18.98086377,2804.0,2803.9,45.96366519]
["bitfinex","ETHUSD",1730989119385,18.98086377,2804.0,2803.9,42.69297767]
["bitfinex","ETHUSD",1730989119824,18.98086377,2804.0,2803.9,41.37967767]
["bitfinex","ETHUSD",1730989120795,18.98086377,2804.0,2803.9,44.65036519]
["bitfinex","ETHUSD",1730989121424,18.98086377,2804.0,2803.9,41.37967767]
["bitfinex","ETHUSD",1730989121999,18.98086377,2804.0,2803.9,44.65036519]
["bitfinex","ETHUSD",1730989122401,18.98086377,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989122917,18.98086377,2804.0,2803.9,10.20036519]
["bitfinex","ETHUSD",1730989123308,18.98086377,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989124189,18.75278109,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989125102,18.24138109,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989125302,17.9845811,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989126012,17.8384811,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989126216,14.46497708,2804.0,2803.9,45.20036519]
["bitfinex","ETHUSD",1730989128211,14.46497708,2804.0,2803.9,10.20036519]
["bitfinex","ETHUSD",1730989128450,14.32027708,2804.0,2803.9,10.20036519]
["bitfinex","ETHUSD",1730989128660,0.01,2805.5,2804.0,3.56]
["bitfinex","ETHUSD",1730989128956,0.8039,2805.4,2805.0,3.27068752]
["bitfinex","ETHUSD",1730989132948,0.8039,2805.4,2805.0,3.22068752]
["bitfinex","ETHUSD",1730989134852,0.8039,2805.4,2804.7,3.27068752]
["bitfinex","ETHUSD",1730989135018,0.8039,2805.4,2804.8,3.0]
["bitfinex","ETHUSD",1730989138439,0.8039,2805.4,2804.9,0.07129619]
["bitfinex","ETHUSD",1730989139653,0.8039,2805.4,2805.0,3.27068752]
["bitfinex","ETHUSD",1730989142943,0.01,2805.3,2804.7,3.27068752]
["bitfinex","ETHUSD",1730989143343,0.7801,2805.2,2804.7,3.27068752]
["bitfinex","ETHUSD",1730989145374,0.7801,2805.2,2804.9,1.46331647]
["bitfinex","ETHUSD",1730989146741,0.7801,2805.2,2804.7,1.46331647]
["bitfinex","ETHUSD",1730989147054,0.07135989,2805.1,2804.7,1.46331647]
["bitfinex","ETHUSD",1730989147253,0.07135989,2805.1,2804.9,1.46331647]
["bitfinex","ETHUSD",1730989148182,0.08135989,2805.1,2804.9,1.46331647]
["bitfinex","ETHUSD",1730989150646,0.01,2805.1,2804.9,1.46331647]
["bitfinex","ETHUSD",1730989151279,0.08135989,2805.1,2804.9,1.46331647]
["bitfinex","ETHUSD",1730989152276,0.08135989,2805.1,2804.7,1.46331647]
["bitfinex","ETHUSD",1730989156760,0.01,2804.9,2804.3,3.0]
["bitfinex","ETHUSD",1730989157090,0.7899,2804.8,2804.4,1.46331647]
["bitfinex","ETHUSD",1730989157662,0.7899,2804.8,2804.6,1.46331647]
["bitfinex","ETHUSD",1730989164472,0.8,2805.1,2804.6,1.46331647]
["bitfinex","ETHUSD",1730989164677,0.8,2805.1,2804.8,1.46331647]
["bitfinex","ETHUSD",1730989165048,0.74177501,2805.2,2805.0,1.46331647]
["bitfinex","ETHUSD",1730989165247,0.74177501,2805.2,2805.0,2.23611647]
["bitfinex","ETHUSD",1730989166089,1.51207501,2805.2,2804.8,1.46331647]
["bitfinex","ETHUSD",1730989166851,1.51207501,2805.2,2805.0,1.46331647]
["bitfinex","ETHUSD",1730989167387,1.51207501,2805.2,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989167882,0.75177501,2805.2,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989168475,0.74177501,2805.2,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989169555,0.01,2805.3,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989169793,0.7988,2805.4,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989170396,0.01,2805.3,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989170559,0.01,2805.2,2804.7,3.26930608]
["bitfinex","ETHUSD",1730989173982,0.01,2805.2,2804.8,0.0712972]
["bitfinex","ETHUSD",1730989174317,0.7988,2805.4,2805.0,3.26930608]
["bitfinex","ETHUSD",1730989174520,0.01,2805.5,2805.2,0.7975]
["bitfinex","ETHUSD",1730989174678,0.7937,2805.8,2805.3,3.26930608]
["bitfinex","ETHUSD",1730989175602,0.7937,2805.8,2805.4,3.0]
["bitfinex","ETHUSD",1730989176261,0.01,2805.9,2805.4,3.0]
["bitfinex","ETHUSD",1730989177066,0.83915989,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730989177385,0.7678,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730989177591,0.7678,2806.0,2805.5,0.07128087]
["bitfinex","ETHUSD",1730989177909,0.797,2806.2,2805.6,3.26930608]
["bitfinex","ETHUSD",1730989178133,0.01,2806.3,2805.9,3.26930608]
["bitfinex","ETHUSD",1730989178341,0.87835989,2806.4,2805.9,3.26930608]
["bitfinex","ETHUSD",1730989178695,0.7826,2806.6,2806.2,3.26930608]
["bitfinex","ETHUSD",1730989179185,0.07135989,2806.7,2806.2,4.09620608]
["bitfinex","ETHUSD",1730989179381,0.7586,2806.5,2806.2,3.0]
["bitfinex","ETHUSD",1730989180713,0.01,2806.4,2805.8,3.26930608]
["bitfinex","ETHUSD",1730989180896,0.01,2806.2,2805.8,3.26930608]
["bitfinex","ETHUSD",1730989181099,0.01,2806.4,2805.8,3.34057446]
["bitfinex","ETHUSD",1730989181312,0.7586,2806.5,2806.1,3.26930608]
["bitfinex","ETHUSD",1730989181626,0.01,2806.6,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989181803,0.7747,2806.8,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989182008,0.01,2806.6,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989182331,0.01,2807.0,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989182538,0.01,2806.7,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989183527,0.772,2807.1,2806.5,0.0712544]
["bitfinex","ETHUSD",1730989183730,0.8375,2807.3,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989183929,0.01,2806.9,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989184225,0.08135989,2807.2,2806.5,3.0]
["bitfinex","ETHUSD",1730989184426,0.01,2807.2,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989185794,0.01,2807.0,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989186025,0.01,2807.2,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989186213,0.01,2806.9,2806.5,3.0]
["bitfinex","ETHUSD",1730989188698,0.761,2806.8,2806.5,3.0]
["bitfinex","ETHUSD",1730989189000,0.761,2806.8,2806.2,3.8104]
["bitfinex","ETHUSD",1730989191937,0.761,2806.8,2806.4,3.26930608]
["bitfinex","ETHUSD",1730989192153,0.7658,2807.0,2806.5,3.07125791]
["bitfinex","ETHUSD",1730989192299,0.01,2806.9,2806.5,3.07125791]
["bitfinex","ETHUSD",1730989192700,0.7658,2807.0,2806.5,3.07125791]
["bitfinex","ETHUSD",1730989195404,0.8215,2807.3,2806.7,3.26930608]
["bitfinex","ETHUSD",1730989195945,0.8215,2807.3,2806.8,3.0]
["bitfinex","ETHUSD",1730989196155,0.01,2807.4,2807.0,3.26930608]
["bitfinex","ETHUSD",1730989196306,0.01,2807.6,2807.3,3.26930608]
["bitfinex","ETHUSD",1730989196647,0.772,2807.9,2807.3,4.02060608]
["bitfinex","ETHUSD",1730989196947,0.07135989,2808.5,2807.6,3.26930608]
["bitfinex","ETHUSD",1730989196948,0.792,2808.2,2807.6,3.26930608]
["bitfinex","ETHUSD",1730989197108,0.01,2808.1,2807.7,0.07122718]
["bitfinex","ETHUSD",1730989197719,0.802,2808.2,2807.7,0.07122718]
["bitfinex","ETHUSD",1730989198045,0.802,2808.2,2807.9,3.26930608]
["bitfinex","ETHUSD",1730989198343,0.8273,2808.4,2807.9,3.26930608]
["bitfinex","ETHUSD",1730989198645,0.7803,2808.6,2808.2,3.26930608]
["bitfinex","ETHUSD",1730989198946,0.7703,2808.6,2808.2,3.26930608]
["bitfinex","ETHUSD",1730989199442,0.1350342,2808.9,2808.5,3.26930608]
["bitfinex","ETHUSD",1730989199650,0.1450342,2808.9,2808.5,3.26930608]
["bitfinex","ETHUSD",1730989199941,0.1350342,2808.9,2808.8,3.26930608]
["bitfinex","ETHUSD",1730989200409,0.1350342,2808.9,2808.8,6.26930608]
["bitfinex","ETHUSD",1730989200744,0.1350342,2808.9,2808.8,7.05740608]
["bitfinex","ETHUSD",1730989201741,0.01,2809.6,2808.8,6.26930608]
["bitfinex","ETHUSD",1730989201910,0.01,2810.0,2809.3,3.26930608]
["bitfinex","ETHUSD",1730989202112,0.01,2810.0,2809.7,3.26930608]
["bitfinex","ETHUSD",1730989203044,0.01,2810.2,2809.7,3.26930608]
["bitfinex","ETHUSD",1730989203255,0.01,2810.2,2810.0,3.26930608]
["bitfinex","ETHUSD",1730989203417,0.3356,2810.5,2810.1,0.0711652]
["bitfinex","ETHUSD",1730989203852,0.3356,2810.5,2810.0,3.26930608]
["bitfinex","ETHUSD",1730989204368,0.01282143,2810.7,2810.0,3.26930608]
["bitfinex","ETHUSD",1730989204715,0.01282143,2810.7,2810.3,3.26930608]
["bitfinex","ETHUSD",1730989205548,0.1550342,2811.8,2810.1,0.7657]
["bitfinex","ETHUSD",1730989205549,0.07135989,2811.6,2810.7,3.0]
["bitfinex","ETHUSD",1730989206116,0.07135989,2811.6,2810.9,3.26930608]
["bitfinex","ETHUSD",1730989206325,0.1350342,2811.8,2810.9,3.26930608]
["bitfinex","ETHUSD",1730989206516,0.7959,2811.6,2811.2,3.26930608]
["bitfinex","ETHUSD",1730989207244,0.1350342,2811.8,2811.2,3.26930608]
["bitfinex","ETHUSD",1730989209160,0.1350342,2811.8,2811.5,3.26930608]
["bitfinex","ETHUSD",1730989210059,0.1350342,2811.8,2811.6,6.34042603]
["bitfinex","ETHUSD",1730989210262,0.1350342,2811.8,2811.6,6.90990559]
["bitfinex","ETHUSD",1730989210752,0.1350342,2811.8,2811.6,3.64059951]
["bitfinex","ETHUSD",1730989211056,0.1350342,2811.8,2811.6,3.0]
["bitfinex","ETHUSD",1730989212417,0.1350342,2811.8,2811.5,3.26930608]
["bitfinex","ETHUSD",1730989212618,0.8204,2811.7,2810.9,3.26930608]
["bitfinex","ETHUSD",1730989212973,0.07135989,2811.6,2810.9,3.26930608]
["bitfinex","ETHUSD",1730989213123,0.8204,2811.7,2810.9,3.26930608]
["bitfinex","ETHUSD",1730989213325,0.8204,2811.7,2810.8,4.07893472]
["bitfinex","ETHUSD",1730989214154,0.8204,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1730989214685,0.07135989,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1730989215752,0.07135989,2811.6,2811.0,0.07114096]
["bitfinex","ETHUSD",1730989215948,0.07135989,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1730989216156,0.8204,2811.7,2811.2,4.07893472]
["bitfinex","ETHUSD",1730989216556,0.8204,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1730989220775,0.8204,2811.7,2811.2,4.07893472]
["bitfinex","ETHUSD",1730989220985,0.8204,2811.7,2811.3,3.0]
["bitfinex","ETHUSD",1730989222001,0.1350342,2811.8,2811.3,3.0]
["bitfinex","ETHUSD",1730989222201,0.1350342,2811.8,2811.4,0.07112797]
["bitfinex","ETHUSD",1730989222408,0.1350342,2811.8,2811.3,3.0]
["bitfinex","ETHUSD",1730989222409,0.1350342,2811.8,2811.6,4.07893472]
["bitfinex","ETHUSD",1730989222568,0.1350342,2811.8,2811.7,3.0]
["bitfinex","ETHUSD",1730989223596,0.1350342,2811.8,2811.6,4.07893472]
["bitfinex","ETHUSD",1730989223921,0.9144342,2811.8,2811.6,4.07893472]
["bitfinex","ETHUSD",1730989224207,0.9144342,2811.8,2811.3,3.0]
["bitfinex","ETHUSD",1730989224674,0.1350342,2811.8,2811.6,4.07893472]
["bitfinex","ETHUSD",1730989225000,0.1350342,2811.8,2811.7,3.0]
["bitfinex","ETHUSD",1730989226084,0.1350342,2811.8,2811.2,4.85853472]
["bitfinex","ETHUSD",1730989226588,0.1350342,2811.8,2811.3,3.0]
["bitfinex","ETHUSD",1730989226901,0.1350342,2811.8,2811.7,3.0]
["bitfinex","ETHUSD",1730989230627,0.1350342,2811.8,2811.2,4.85853472]
["bitfinex","ETHUSD",1730989230825,0.8931342,2811.8,2811.2,4.85853472]
["bitfinex","ETHUSD",1730989231535,0.8931342,2811.8,2810.8,4.07893472]
["bitfinex","ETHUSD",1730989232314,0.8931342,2811.8,2810.9,0.06404835]
["bitfinex","ETHUSD",1730989233135,0.8931342,2811.8,2810.9,3.06404835]
["bitfinex","ETHUSD",1730989233522,0.8931342,2811.8,2810.9,0.06404835]
["bitfinex","ETHUSD",1730989233936,0.82285989,2811.7,2810.9,0.06404835]
["bitfinex","ETHUSD",1730989234934,0.82285989,2811.7,2810.9,3.06404835]
["bitfinex","ETHUSD",1730989237040,0.7818,2811.5,2810.9,0.06404835]
["bitfinex","ETHUSD",1730989237242,0.7818,2811.1,2810.0,4.07893472]
["bitfinex","ETHUSD",1730989237447,0.7818,2811.1,2811.0,0.06294451]
["bitfinex","ETHUSD",1730989237743,0.7818,2811.1,2810.4,4.07893472]
["bitfinex","ETHUSD",1730989238053,0.7818,2811.1,2810.5,0.06331574]
["bitfinex","ETHUSD",1730989239908,0.83895989,2811.0,2810.5,0.06331574]
["bitfinex","ETHUSD",1730989240107,0.83895989,2811.0,2810.1,3.0]
["bitfinex","ETHUSD",1730989240443,0.83895989,2811.0,2810.0,4.07893472]
["bitfinex","ETHUSD",1730989240604,0.7676,2811.0,2810.4,4.07893472]
["bitfinex","ETHUSD",1730989240805,0.7676,2811.0,2810.5,0.06354627]
["bitfinex","ETHUSD",1730989241620,0.7676,2811.0,2810.5,3.13469622]
["bitfinex","ETHUSD",1730989241941,0.7676,2811.0,2810.5,3.06354627]
["bitfinex","ETHUSD",1730989242446,0.7676,2811.0,2810.5,0.06354627]
["bitfinex","ETHUSD",1730989242925,0.7676,2811.0,2810.1,3.0]
["bitfinex","ETHUSD",1730989243240,0.7676,2811.0,2810.0,4.07893472]
["bitfinex","ETHUSD",1730989243450,0.09135989,2811.4,2810.2,0.06368373]
["bitfinex","ETHUSD",1730989243451,0.7729,2810.8,2810.2,0.06368373]
["bitfinex","ETHUSD",1730989243603,0.7729,2810.8,2810.0,4.07893472]
["bitfinex","ETHUSD",1730989243803,0.7729,2810.8,2810.1,0.06372429]
["bitfinex","ETHUSD",1730989244604,0.7729,2810.8,2810.1,0.13488565]
["bitfinex","ETHUSD",1730989245112,0.7729,2810.8,2810.4,4.07893472]
["bitfinex","ETHUSD",1730989245649,0.7729,2810.8,2810.5,0.06364287]
["bitfinex","ETHUSD",1730989245846,0.7729,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1730989246011,0.7729,2810.8,2810.6,0.06358649]
["bitfinex","ETHUSD",1730989246202,0.7729,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1730989246403,0.7729,2810.8,2810.2,0.06384299]
["bitfinex","ETHUSD",1730989247648,0.08135989,2811.5,2810.2,0.06384299]
["bitfinex","ETHUSD",1730989247649,0.8156,2811.4,2810.4,4.07893472]
["bitfinex","ETHUSD",1730989247853,0.07135989,2811.5,2810.4,4.07893472]
["bitfinex","ETHUSD",1730989247854,0.07135989,2811.3,2810.5,3.0]
["bitfinex","ETHUSD",1730989248143,0.01,2811.7,2810.5,3.06386396]
["bitfinex","ETHUSD",1730989248144,0.8156,2811.2,2810.5,3.06386396]
["bitfinex","ETHUSD",1730989248342,0.8156,2811.2,2810.5,0.06386396]
["bitfinex","ETHUSD",1730989248546,0.88695989,2811.1,2810.5,0.06386396]
["bitfinex","ETHUSD",1730989248843,0.88695989,2811.1,2810.1,3.0]
["bitfinex","ETHUSD",1730989248844,0.88695989,2811.1,2810.6,0.06382342]
["bitfinex","ETHUSD",1730989249048,0.88695989,2811.1,2810.1,3.0]
["bitfinex","ETHUSD",1730989249347,0.88695989,2811.1,2810.7,0.06376705]
["bitfinex","ETHUSD",1730989249648,0.88695989,2811.1,2810.8,0.06369485]
["bitfinex","ETHUSD",1730989250012,0.88695989,2811.1,2810.2,0.07116113]
["bitfinex","ETHUSD",1730989250252,0.88695989,2811.1,2810.3,0.06397673]
["bitfinex","ETHUSD",1730989252311,0.88695989,2811.1,2810.2,0.07116105]
["bitfinex","ETHUSD",1730989252723,0.88695989,2811.1,2810.3,0.06400841]
["bitfinex","ETHUSD",1730989253523,0.88695989,2811.1,2810.1,38.0]
["bitfinex","ETHUSD",1730989253737,0.88695989,2811.1,2810.4,0.06392034]
["bitfinex","ETHUSD",1730989253936,0.88695989,2811.1,2810.1,38.0]
["bitfinex","ETHUSD",1730989254123,0.88695989,2811.1,2810.5,0.06386396]
["bitfinex","ETHUSD",1730989254323,0.88695989,2811.1,2810.1,38.0]
["bitfinex","ETHUSD",1730989254536,0.88695989,2811.1,2810.6,0.06383926]
["bitfinex","ETHUSD",1730989254847,0.88695989,2811.1,2809.7,3.0]
["bitfinex","ETHUSD",1730989255007,0.88695989,2811.1,2809.9,3.0]
["bitfinex","ETHUSD",1730989255210,0.88695989,2811.1,2810.0,0.06416175]
["bitfinex","ETHUSD",1730989256732,0.88695989,2811.1,2810.0,0.13532431]
["bitfinex","ETHUSD",1730989257451,0.88695989,2811.1,2810.2,0.8137]
["bitfinex","ETHUSD",1730989257613,0.88695989,2811.1,2810.3,0.0711567]
["bitfinex","ETHUSD",1730989257956,0.88695989,2811.1,2810.4,0.06409027]
["bitfinex","ETHUSD",1730989258245,0.88695989,2811.1,2810.2,0.8137]
["bitfinex","ETHUSD",1730989258443,0.88695989,2811.1,2810.3,35.06416249]
["bitfinex","ETHUSD",1730989258856,0.88695989,2811.1,2810.3,0.06416249]
["bitfinex","ETHUSD",1730989259349,0.88695989,2811.1,2810.1,3.0]
["bitfinex","ETHUSD",1730989259518,0.88695989,2811.1,2810.4,0.06405703]
["bitfinex","ETHUSD",1730989259716,0.88695989,2811.1,2810.1,3.0]
["bitfinex","ETHUSD",1730989259921,0.88695989,2811.1,2810.5,0.06400065]
["bitfinex","ETHUSD",1730989260133,0.88695989,2811.1,2810.1,3.0]
["bitfinex","ETHUSD",1730989260329,0.88695989,2811.1,2810.6,0.06394427]
["bitfinex","ETHUSD",1730989260659,0.88695989,2811.1,2810.7,0.06391957]
["bitfinex","ETHUSD",1730989260951,0.88695989,2811.1,2809.8,4.14487753]
["bitfinex","ETHUSD",1730989261130,0.88695989,2811.1,2810.8,0.06384737]
["bitfinex","ETHUSD",1730989261331,0.88695989,2811.1,2809.8,35.37127753]
["bitfinex","ETHUSD",1730989261539,0.88695989,2811.1,2809.9,3.0]
["bitfinex","ETHUSD",1730989261736,0.88695989,2811.1,2809.9,3.06433899]
["bitfinex","ETHUSD",1730989263377,0.01,2811.0,2809.9,3.06433899]
["bitfinex","ETHUSD",1730989263579,0.01,2811.0,2809.9,0.06433899]
["bitfinex","ETHUSD",1730989263580,0.8008,2810.6,2809.9,0.06433899]
["bitfinex","ETHUSD",1730989263876,0.7808,2810.2,2808.8,4.07893472]
["bitfinex","ETHUSD",1730989264180,0.87215989,2810.1,2808.8,4.07893472]
["bitfinex","ETHUSD",1730989264465,0.7808,2809.7,2808.8,4.07893472]
["bitfinex","ETHUSD",1730989264704,0.7808,2809.5,2808.4,4.07893472]
["bitfinex","ETHUSD",1730989264972,0.07135989,2809.6,2807.6,0.01]
["bitfinex","ETHUSD",1730989264973,0.7808,2809.3,2808.0,4.87803472]
["bitfinex","ETHUSD",1730989265168,0.7808,2809.1,2808.5,0.06099611]
["bitfinex","ETHUSD",1730989265333,0.7808,2808.9,2807.7,0.7991]
["bitfinex","ETHUSD",1730989265536,0.7808,2808.9,2808.6,0.06100478]
["bitfinex","ETHUSD",1730989265846,0.7808,2808.9,2808.7,0.06096702]
["bitfinex","ETHUSD",1730989266028,0.7808,2808.9,2808.4,4.07893472]
["bitfinex","ETHUSD",1730989266232,0.7808,2808.9,2808.5,0.0611859]
["bitfinex","ETHUSD",1730989266963,0.7808,2808.9,2808.5,0.13238966]
["bitfinex","ETHUSD",1730989267169,0.7808,2808.9,2808.5,0.0611859]
["bitfinex","ETHUSD",1730989267636,0.87255989,2808.8,2808.0,4.07893472]
["bitfinex","ETHUSD",1730989267836,0.87255989,2808.8,2808.1,0.06020224]
["bitfinex","ETHUSD",1730989268358,12.28,2809.3,2808.1,0.06020224]
["bitfinex","ETHUSD",1730989268530,0.55,2809.3,2808.1,0.06020224]
["bitfinex","ETHUSD",1730989268730,0.55,2809.1,2807.6,4.46045369]
["bitfinex","ETHUSD",1730989268963,12.83,2809.1,2807.6,0.37151897]
["bitfinex","ETHUSD",1730989269269,12.83,2809.1,2807.4,0.01]
["bitfinex","ETHUSD",1730989269270,12.83,2809.1,2807.7,0.06034965]
["bitfinex","ETHUSD",1730989269441,12.83,2809.1,2807.6,0.01]
["bitfinex","ETHUSD",1730989269647,1.4113,2809.0,2807.8,0.01]
["bitfinex","ETHUSD",1730989269854,1.4113,2809.0,2807.9,0.06015187]
["bitfinex","ETHUSD",1730989270431,1.4113,2809.0,2807.9,0.13137146]
["bitfinex","ETHUSD",1730989270637,12.28,2809.1,2807.9,0.07121959]
["bitfinex","ETHUSD",1730989270941,3.0,2809.4,2808.0,4.14903012]
["bitfinex","ETHUSD",1730989271274,0.8143,2809.9,2808.3,0.01]
["bitfinex","ETHUSD",1730989271477,0.7812,2809.7,2808.3,0.01]
["bitfinex","ETHUSD",1730989271771,0.7812,2809.7,2808.4,0.05986956]
["bitfinex","ETHUSD",1730989272282,4.34042,2809.6,2807.8,0.01]
["bitfinex","ETHUSD",1730989272589,0.7812,2809.5,2807.7,3.01]
["bitfinex","ETHUSD",1730989272752,0.7812,2809.2,2807.7,0.01]
["bitfinex","ETHUSD",1730989272931,0.55,2809.1,2807.7,0.01]
["bitfinex","ETHUSD",1730989273135,0.7812,2809.0,2807.8,0.06044159]
["bitfinex","ETHUSD",1730989273434,0.55,2808.9,2807.8,0.06044159]
["bitfinex","ETHUSD",1730989273673,0.8155,2808.8,2807.8,0.06044159]
["bitfinex","ETHUSD",1730989273839,0.8155,2808.8,2807.6,4.08893472]
["bitfinex","ETHUSD",1730989274040,0.8155,2808.8,2807.7,0.06049808]
["bitfinex","ETHUSD",1730989274347,0.8155,2808.6,2807.7,0.06049808]
["bitfinex","ETHUSD",1730989276279,0.8155,2808.6,2807.7,35.06049808]
["bitfinex","ETHUSD",1730989278840,0.8155,2808.6,2807.7,0.06049808]
["bitfinex","ETHUSD",1730989280571,0.8155,2808.6,2807.7,0.07049808]
["bitfinex","ETHUSD",1730989280876,0.8155,2808.6,2807.7,35.07049808]
["bitfinex","ETHUSD",1730989281057,0.8155,2808.6,2807.7,35.06049808]
["bitfinex","ETHUSD",1730989281477,0.8155,2808.6,2807.7,0.06049808]
["bitfinex","ETHUSD",1730989281876,0.8155,2808.6,2807.7,35.06049808]
["bitfinex","ETHUSD",1730989282748,0.794,2808.8,2808.1,0.01]
["bitfinex","ETHUSD",1730989282973,0.794,2809.5,2808.4,4.07893472]
["bitfinex","ETHUSD",1730989283283,0.794,2809.5,2808.5,0.06022655]
["bitfinex","ETHUSD",1730989284341,0.794,2809.5,2808.2,0.7645]
["bitfinex","ETHUSD",1730989284573,0.7901,2809.3,2808.6,0.0601701]
["bitfinex","ETHUSD",1730989284772,0.7901,2809.3,2808.2,0.7645]
["bitfinex","ETHUSD",1730989284985,0.7901,2809.3,2808.7,0.06011366]
["bitfinex","ETHUSD",1730989285155,0.7901,2809.3,2808.2,0.7645]
["bitfinex","ETHUSD",1730989285351,0.7901,2809.3,2808.8,0.05990577]
["bitfinex","ETHUSD",1730989285579,0.7901,2809.3,2808.2,0.7645]
["bitfinex","ETHUSD",1730989285956,0.7901,2809.3,2808.3,0.070188]
["bitfinex","ETHUSD",1730989286452,0.7901,2809.3,2808.3,0.060188]
["bitfinex","ETHUSD",1730989286665,0.7901,2809.3,2808.3,0.070188]
["bitfinex","ETHUSD",1730989288040,0.7901,2809.3,2808.4,4.07893472]
["bitfinex","ETHUSD",1730989288248,0.8096,2809.5,2808.8,4.07893472]
["bitfinex","ETHUSD",1730989288670,0.8096,2809.5,2808.9,0.05972521]
["bitfinex","ETHUSD",1730989289679,3.0,2810.3,2808.7,3.3413272]
["bitfinex","ETHUSD",1730989289870,3.0,2810.1,2808.7,3.3413272]
["bitfinex","ETHUSD",1730989290076,3.0,2810.1,2808.8,0.05968733]
["bitfinex","ETHUSD",1730989290272,0.8096,2810.1,2808.9,0.01]
["bitfinex","ETHUSD",1730989290579,0.8096,2809.9,2809.0,0.05957446]
["bitfinex","ETHUSD",1730989291191,0.55,2809.7,2809.0,0.05957446]
["bitfinex","ETHUSD",1730989291490,0.55,2809.7,2808.2,0.7591]
["bitfinex","ETHUSD",1730989291491,0.7503,2809.4,2808.2,0.7591]
["bitfinex","ETHUSD",1730989293470,0.7503,2809.4,2808.3,4.22852272]
["bitfinex","ETHUSD",1730989293702,0.7503,2809.4,2808.6,0.7825]
["bitfinex","ETHUSD",1730989294079,0.7503,2809.4,2808.7,0.05983064]
["bitfinex","ETHUSD",1730989295701,12.28,2809.5,2808.7,0.05983064]
["bitfinex","ETHUSD",1730989295912,0.8255,2809.7,2808.9,0.01]
["bitfinex","ETHUSD",1730989296079,0.8255,2809.7,2808.8,0.86201959]
["bitfinex","ETHUSD",1730989296271,0.8255,2809.7,2808.9,0.01]
["bitfinex","ETHUSD",1730989296608,0.8255,2809.7,2809.0,0.05960672]
["bitfinex","ETHUSD",1730989296821,4.58184017,2811.0,2809.3,0.01]
["bitfinex","ETHUSD",1730989296822,0.7633,2810.1,2809.3,0.01]
["bitfinex","ETHUSD",1730989297152,0.7633,2810.7,2809.5,0.01]
["bitfinex","ETHUSD",1730989297267,1.228,2810.7,2809.4,0.05906616]
["bitfinex","ETHUSD",1730989297614,0.7633,2810.8,2809.4,0.05906616]
["bitfinex","ETHUSD",1730989297966,0.7633,2810.8,2809.3,0.01]
["bitfinex","ETHUSD",1730989298172,0.7633,2810.8,2809.5,0.05706239]
["bitfinex","ETHUSD",1730989298373,0.7633,2810.8,2809.4,0.05711879]
["bitfinex","ETHUSD",1730989298573,0.7633,2810.6,2809.6,0.05700599]
["bitfinex","ETHUSD",1730989298809,0.7633,2810.6,2809.2,0.8037]
["bitfinex","ETHUSD",1730989299008,0.55,2810.5,2809.7,0.0569496]
["bitfinex","ETHUSD",1730989299208,0.55,2810.5,2809.2,0.87488637]
["bitfinex","ETHUSD",1730989299810,0.55,2810.5,2809.3,0.06749304]
["bitfinex","ETHUSD",1730989300106,0.43133,2810.4,2809.3,0.06749304]
["bitfinex","ETHUSD",1730989300610,0.43133,2810.4,2809.3,0.05749304]
["bitfinex","ETHUSD",1730989301393,0.8008,2810.2,2809.3,0.05749304]
["bitfinex","ETHUSD",1730989303212,0.8008,2810.2,2809.4,0.7625]
["bitfinex","ETHUSD",1730989303532,0.8008,2810.2,2809.5,0.05718925]
["bitfinex","ETHUSD",1730989309447,0.7508,2810.8,2809.9,0.01]
["bitfinex","ETHUSD",1730989309619,1.08157232,2810.8,2810.0,0.8271]
["bitfinex","ETHUSD",1730989309807,0.7508,2810.8,2810.0,0.88399138]
["bitfinex","ETHUSD",1730989311245,0.55,2810.7,2810.0,0.88399138]
["bitfinex","ETHUSD",1730989311743,0.55,2810.7,2810.0,0.8271]
["bitfinex","ETHUSD",1730989313103,0.55,2810.7,2810.1,0.05650242]
["bitfinex","ETHUSD",1730989313307,0.7508,2810.8,2810.1,0.05650242]
["bitfinex","ETHUSD",1730989313507,12.28,2810.9,2810.1,0.05650242]
["bitfinex","ETHUSD",1730989313737,13.88452,2810.9,2810.0,0.8271]
["bitfinex","ETHUSD",1730989313939,13.88452,2810.9,2810.2,0.05629474]
["bitfinex","ETHUSD",1730989314141,12.28,2810.9,2810.0,0.8371]
["bitfinex","ETHUSD",1730989314343,12.28,2810.9,2810.3,0.05623836]
["bitfinex","ETHUSD",1730989314506,12.28,2810.9,2809.8,3.0]
["bitfinex","ETHUSD",1730989314507,0.7652,2811.4,2810.6,0.7693]
["bitfinex","ETHUSD",1730989314715,0.7652,2811.7,2810.6,0.7693]
["bitfinex","ETHUSD",1730989315533,0.7652,2811.7,2810.7,0.05609418]
["bitfinex","ETHUSD",1730989316626,0.39002342,2811.6,2810.7,0.05609418]
["bitfinex","ETHUSD",1730989320721,0.55,2811.3,2810.3,0.7531]
["bitfinex","ETHUSD",1730989320918,0.55,2811.1,2810.3,0.7531]
["bitfinex","ETHUSD",1730989324247,12.83,2811.1,2810.3,0.7531]
["bitfinex","ETHUSD",1730989324458,1.3599,2811.0,2810.3,0.7531]
["bitfinex","ETHUSD",1730989326488,0.55,2810.9,2810.3,0.7531]
["bitfinex","ETHUSD",1730989327380,4.3599,2811.0,2810.3,0.7531]
["bitfinex","ETHUSD",1730989328478,1.3599,2811.0,2810.3,0.7531]
["bitfinex","ETHUSD",1730989328658,0.55,2811.1,2810.3,0.7531]
["bitfinex","ETHUSD",1730989329944,0.55,2810.9,2809.9,0.8138]
["bitfinex","ETHUSD",1730989330372,15.28,2811.0,2809.9,4.08010174]
["bitfinex","ETHUSD",1730989330675,12.28,2811.0,2810.2,0.8138]
["bitfinex","ETHUSD",1730989331103,12.28,2811.0,2810.4,0.8138]
["bitfinex","ETHUSD",1730989331268,13.82588319,2811.5,2810.4,0.8138]
["bitfinex","ETHUSD",1730989331600,0.23008482,2811.4,2810.4,0.8238]
["bitfinex","ETHUSD",1730989331905,1.54588319,2811.7,2810.5,0.86952533]
["bitfinex","ETHUSD",1730989332071,13.14491739,2811.8,2810.5,0.86952533]
["bitfinex","ETHUSD",1730989332276,13.14491739,2811.8,2810.5,0.8138]
["bitfinex","ETHUSD",1730989332460,3.0,2811.7,2810.5,0.8138]
["bitfinex","ETHUSD",1730989332978,3.0,2811.7,2810.7,0.8322]
["bitfinex","ETHUSD",1730989333178,1.61449174,2811.6,2810.7,0.8322]
["bitfinex","ETHUSD",1730989333409,0.86491739,2811.8,2810.8,0.05584835]
["bitfinex","ETHUSD",1730989333694,0.1350342,2811.8,2810.7,0.8322]
["bitfinex","ETHUSD",1730989333996,0.86491739,2811.8,2810.7,0.8322]
["bitfinex","ETHUSD",1730989334760,0.1350342,2811.8,2810.9,0.01]
["bitfinex","ETHUSD",1730989334912,0.1350342,2811.8,2811.0,0.7536]
["bitfinex","ETHUSD",1730989336180,0.1350342,2811.8,2811.3,0.01]
["bitfinex","ETHUSD",1730989336380,0.1350342,2811.8,2811.5,0.7819]
["bitfinex","ETHUSD",1730989336581,0.1350342,2811.8,2811.5,4.09010174]
["bitfinex","ETHUSD",1730989336787,0.1350342,2811.8,2811.6,0.82703749]
["bitfinex","ETHUSD",1730989337307,0.1350342,2811.8,2811.7,4.06303532]
["bitfinex","ETHUSD",1730989337672,0.1350342,2811.8,2811.7,4.11775694]
["bitfinex","ETHUSD",1730989338006,0.1350342,2811.8,2811.7,0.85492162]
["bitfinex","ETHUSD",1730989339183,0.1350342,2811.8,2811.7,0.92604625]
["bitfinex","ETHUSD",1730989339384,0.1350342,2811.8,2811.7,0.85492162]
["bitfinex","ETHUSD",1730989339884,4.2e-06,2811.8,2811.7,0.85492162]
["bitfinex","ETHUSD",1730989340497,4.2e-06,2811.8,2811.7,3.92604789]
["bitfinex","ETHUSD",1730989340987,0.72988319,2813.7,2812.4,0.01]
["bitfinex","ETHUSD",1730989341329,0.72988319,2813.7,2812.2,0.01]
["bitfinex","ETHUSD",1730989341330,1.48138319,2814.2,2813.0,3.25283532]
["bitfinex","ETHUSD",1730989341535,0.7515,2814.2,2813.0,3.25283532]
["bitfinex","ETHUSD",1730989342490,0.7515,2814.2,2812.8,0.831]
["bitfinex","ETHUSD",1730989342890,0.55,2814.1,2812.8,0.831]
["bitfinex","ETHUSD",1730989343087,0.7699,2813.9,2812.8,0.831]
["bitfinex","ETHUSD",1730989344297,0.7699,2813.9,2812.8,0.841]
["bitfinex","ETHUSD",1730989344505,0.43015,2814.0,2812.8,0.841]
["bitfinex","ETHUSD",1730989344695,0.43015,2814.0,2813.1,0.8121]
["bitfinex","ETHUSD",1730989344892,0.43015,2814.0,2813.3,0.8152]
["bitfinex","ETHUSD",1730989345095,0.7985,2814.4,2813.3,0.8152]
["bitfinex","ETHUSD",1730989345293,0.7985,2814.4,2813.4,0.05188731]
["bitfinex","ETHUSD",1730989345617,0.7985,2814.4,2813.3,0.8152]
["bitfinex","ETHUSD",1730989347424,0.55,2814.3,2813.3,0.8152]
["bitfinex","ETHUSD",1730989347596,3.1350342,2814.6,2813.4,0.7796]
["bitfinex","ETHUSD",1730989347794,1.54150342,2814.5,2813.4,0.7796]
["bitfinex","ETHUSD",1730989350527,1.54150342,2814.5,2813.4,0.7696]
["bitfinex","ETHUSD",1730989350528,0.55,2814.2,2813.4,0.7696]
["bitfinex","ETHUSD",1730989350822,0.55,2813.9,2812.9,0.7718]
["bitfinex","ETHUSD",1730989351199,0.55,2813.7,2812.9,0.7718]
["bitfinex","ETHUSD",1730989351395,0.7512,2813.6,2812.9,0.7718]
["bitfinex","ETHUSD",1730989351596,3.0,2813.6,2812.9,0.7718]
["bitfinex","ETHUSD",1730989352422,0.55,2813.5,2812.9,0.7718]
["bitfinex","ETHUSD",1730989352623,0.55,2813.3,2812.6,0.783]
["bitfinex","ETHUSD",1730989353835,0.55,2813.3,2812.0,0.8177]
["bitfinex","ETHUSD",1730989354139,0.55,2813.1,2812.0,0.8177]
["bitfinex","ETHUSD",1730989354633,0.55,2813.3,2812.0,0.8177]
["bitfinex","ETHUSD",1730989354932,3.55,2813.3,2812.0,0.8177]
["bitfinex","ETHUSD",1730989355089,0.55,2813.1,2812.0,0.8177]
["bitfinex","ETHUSD",1730989355295,3.55,2813.1,2812.0,0.8177]
["bitfinex","ETHUSD",1730989355505,0.55,2812.9,2812.1,0.04815594]
["bitfinex","ETHUSD",1730989355896,0.55,2812.9,2812.0,0.8177]
["bitfinex","ETHUSD",1730989356302,0.55,2812.9,2812.1,0.04815594]
["bitfinex","ETHUSD",1730989356730,0.55,2812.9,2812.0,0.8177]
["bitfinex","ETHUSD",1730989356904,0.55,2812.7,2812.2,0.04809965]
["bitfinex","ETHUSD",1730989357105,0.55,2812.7,2812.0,0.8177]
["bitfinex","ETHUSD",1730989357307,0.55,2812.9,2812.3,0.04839976]
["bitfinex","ETHUSD",1730989357509,3.0,2813.0,2812.0,0.8177]
["bitfinex","ETHUSD",1730989357909,0.55,2812.9,2812.1,0.04851234]
["bitfinex","ETHUSD",1730989358222,0.355,2812.8,2812.0,0.8177]
["bitfinex","ETHUSD",1730989358415,0.355,2812.8,2812.2,0.04880503]
["bitfinex","ETHUSD",1730989358621,0.355,2812.8,2812.0,0.8177]
["bitfinex","ETHUSD",1730989358792,0.355,2812.8,2812.3,0.04874874]
["bitfinex","ETHUSD",1730989358997,0.355,2812.8,2812.4,0.8177]
["bitfinex","ETHUSD",1730989359311,0.355,2812.8,2812.4,0.86640828]
["bitfinex","ETHUSD",1730989359505,3.0,2813.0,2812.4,0.86640828]
["bitfinex","ETHUSD",1730989360344,0.7896,2812.9,2812.4,0.8177]
["bitfinex","ETHUSD",1730989360659,0.7896,2812.9,2812.5,0.04866783]
["bitfinex","ETHUSD",1730989361195,0.7896,2812.9,2812.4,0.8177]
["bitfinex","ETHUSD",1730989361396,0.7896,2812.9,2812.4,0.81648265]
["bitfinex","ETHUSD",1730989361634,0.7896,2812.9,2812.5,0.04861502]
["bitfinex","ETHUSD",1730989361809,0.7896,2812.9,2811.9,3.25283532]
["bitfinex","ETHUSD",1730989362132,0.55,2813.1,2812.1,0.01]
["bitfinex","ETHUSD",1730989362331,0.55,2813.3,2812.1,0.01]
["bitfinex","ETHUSD",1730989362499,3.0,2813.2,2812.2,0.04881558]
["bitfinex","ETHUSD",1730989362698,1.583,2813.1,2812.2,0.04881558]
["bitfinex","ETHUSD",1730989362936,1.583,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730989363303,1.583,2813.1,2812.1,0.04887187]
["bitfinex","ETHUSD",1730989363607,1.583,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730989363813,1.583,2813.1,2812.2,0.04873635]
["bitfinex","ETHUSD",1730989364149,1.583,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730989364150,0.48318745,2814.0,2812.7,3.25283532]
["bitfinex","ETHUSD",1730989364446,0.37131702,2814.0,2813.9,0.7822]
["bitfinex","ETHUSD",1730989364597,0.1350342,2814.6,2814.0,0.01]
["bitfinex","ETHUSD",1730989365001,0.1350342,2814.6,2814.1,0.7822]
["bitfinex","ETHUSD",1730989365202,0.1350342,2814.6,2814.1,0.82824186]
["bitfinex","ETHUSD",1730989365431,0.1350342,2814.6,2814.1,0.81824186]
["bitfinex","ETHUSD",1730989365618,0.1350342,2814.6,2814.1,0.82824186]
["bitfinex","ETHUSD",1730989365823,0.1350342,2814.6,2814.2,0.01]
["bitfinex","ETHUSD",1730989366025,0.1350342,2814.6,2814.2,0.05443114]
["bitfinex","ETHUSD",1730989366224,0.1350342,2814.6,2814.2,0.04443114]
["bitfinex","ETHUSD",1730989368966,0.1350342,2814.6,2814.5,4.07037506]
["bitfinex","ETHUSD",1730989369147,0.1350342,2814.6,2814.3,0.7964]
["bitfinex","ETHUSD",1730989369350,0.1350342,2814.6,2814.5,0.04377087]
["bitfinex","ETHUSD",1730989369642,0.1350342,2814.6,2814.5,0.04328339]
["bitfinex","ETHUSD",1730989369848,0.1350342,2814.6,2814.3,0.7964]
["bitfinex","ETHUSD",1730989370026,0.1350342,2814.6,2814.5,0.04328339]
["bitfinex","ETHUSD",1730989370224,0.1350342,2814.6,2814.4,0.05342409]
["bitfinex","ETHUSD",1730989371264,0.1350342,2814.6,2814.4,0.04342409]
["bitfinex","ETHUSD",1730989373331,0.1350342,2814.6,2814.1,0.8074]
["bitfinex","ETHUSD",1730989373535,0.1350342,2814.6,2814.5,0.04052288]
["bitfinex","ETHUSD",1730989373751,0.1350342,2814.6,2814.1,0.8074]
["bitfinex","ETHUSD",1730989373952,0.1350342,2814.6,2814.5,0.04052288]
["bitfinex","ETHUSD",1730989374129,0.1350342,2814.6,2814.1,0.8074]
["bitfinex","ETHUSD",1730989374324,0.1350342,2814.6,2814.5,0.04052288]
["bitfinex","ETHUSD",1730989374660,0.1350342,2814.6,2814.1,0.8074]
["bitfinex","ETHUSD",1730989374858,0.1350342,2814.6,2814.5,0.04052288]
["bitfinex","ETHUSD",1730989375080,0.1350342,2814.6,2814.1,0.8074]
["bitfinex","ETHUSD",1730989375359,0.6850342,2814.6,2814.5,0.03917774]
["bitfinex","ETHUSD",1730989375571,0.55,2814.5,2813.5,0.8265]
["bitfinex","ETHUSD",1730989375865,0.20100342,2814.4,2813.5,0.8265]
["bitfinex","ETHUSD",1730989376467,0.20100342,2814.4,2813.8,0.01]
["bitfinex","ETHUSD",1730989376628,0.1350342,2814.6,2813.8,0.01]
["bitfinex","ETHUSD",1730989377526,0.1350342,2814.6,2813.7,4.90687506]
["bitfinex","ETHUSD",1730989378056,0.55,2814.5,2813.7,0.8265]
["bitfinex","ETHUSD",1730989378226,0.8102,2814.4,2813.7,0.8265]
["bitfinex","ETHUSD",1730989381868,0.55,2814.5,2813.7,0.8265]
["bitfinex","ETHUSD",1730989383869,0.1350342,2814.6,2813.8,0.01]
["bitfinex","ETHUSD",1730989384385,0.1350342,2814.6,2813.9,0.03747097]
["bitfinex","ETHUSD",1730989385165,0.1350342,2814.6,2814.0,0.8012]
["bitfinex","ETHUSD",1730989385372,0.1350342,2814.6,2814.0,0.8112]
["bitfinex","ETHUSD",1730989385527,0.1350342,2814.6,2814.1,0.03736098]
["bitfinex","ETHUSD",1730989386441,0.7609,2814.5,2814.1,0.03736098]
["bitfinex","ETHUSD",1730989386762,0.55,2814.4,2813.3,0.8056]
["bitfinex","ETHUSD",1730989386965,0.55,2814.3,2813.3,0.8056]
["bitfinex","ETHUSD",1730989387355,0.55,2814.3,2813.4,0.01]
["bitfinex","ETHUSD",1730989387531,0.55,2814.3,2813.4,0.04401031]
["bitfinex","ETHUSD",1730989387735,0.1350342,2814.6,2813.9,0.7954]
["bitfinex","ETHUSD",1730989387969,0.31350342,2814.5,2814.0,0.01]
["bitfinex","ETHUSD",1730989388466,0.1350342,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989388771,0.1350342,2814.6,2814.4,0.8156]
["bitfinex","ETHUSD",1730989388933,0.1350342,2814.6,2814.4,0.84904797]
["bitfinex","ETHUSD",1730989392770,0.1350342,2814.6,2814.4,0.03344797]
["bitfinex","ETHUSD",1730989393176,0.1350342,2814.6,2813.6,0.7829]
["bitfinex","ETHUSD",1730989393478,0.6850342,2814.6,2813.6,0.7829]
["bitfinex","ETHUSD",1730989393887,0.7689,2814.5,2813.6,0.7829]
["bitfinex","ETHUSD",1730989395012,0.55,2814.4,2813.6,0.7829]
["bitfinex","ETHUSD",1730989395164,0.55,2814.2,2813.2,0.7984]
["bitfinex","ETHUSD",1730989395344,0.55,2814.2,2813.2,0.7884]
["bitfinex","ETHUSD",1730989395544,0.8275,2814.1,2813.3,0.03279934]
["bitfinex","ETHUSD",1730989395976,0.8275,2814.1,2813.2,0.7984]
["bitfinex","ETHUSD",1730989396884,0.8275,2814.1,2813.3,0.03315387]
["bitfinex","ETHUSD",1730989397084,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989397290,0.8275,2814.1,2813.4,0.03309762]
["bitfinex","ETHUSD",1730989397589,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989397760,0.8275,2814.1,2813.5,0.03315323]
["bitfinex","ETHUSD",1730989398078,0.8275,2814.1,2813.6,0.03309698]
["bitfinex","ETHUSD",1730989398286,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989398446,0.8275,2814.1,2813.7,0.03304073]
["bitfinex","ETHUSD",1730989398668,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989398901,0.8275,2814.1,2813.8,0.03304299]
["bitfinex","ETHUSD",1730989399074,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989399276,0.8275,2814.1,2813.9,0.03309861]
["bitfinex","ETHUSD",1730989399599,0.8275,2814.1,2813.2,0.7884]
["bitfinex","ETHUSD",1730989399832,0.55,2814.0,2813.2,0.7884]
["bitfinex","ETHUSD",1730989399963,0.55,2814.0,2813.3,0.03343858]
["bitfinex","ETHUSD",1730989400479,0.55,2814.0,2812.9,0.7767]
["bitfinex","ETHUSD",1730989400676,0.55,2814.1,2813.4,0.03338479]
["bitfinex","ETHUSD",1730989400862,0.8002,2814.0,2812.9,0.7667]
["bitfinex","ETHUSD",1730989401068,3.0,2814.2,2813.5,0.03336311]
["bitfinex","ETHUSD",1730989401313,0.8002,2814.2,2813.6,0.7689]
["bitfinex","ETHUSD",1730989401608,0.8002,2814.2,2813.6,0.80220686]
["bitfinex","ETHUSD",1730989402597,0.55,2814.1,2813.6,0.03330686]
["bitfinex","ETHUSD",1730989402797,0.55,2814.1,2813.3,0.7859]
["bitfinex","ETHUSD",1730989403005,0.55,2814.1,2813.7,0.03321109]
["bitfinex","ETHUSD",1730989403164,0.55,2814.1,2813.3,0.7859]
["bitfinex","ETHUSD",1730989403362,0.55,2814.1,2813.8,0.03315485]
["bitfinex","ETHUSD",1730989403608,0.55,2814.1,2813.3,0.7859]
["bitfinex","ETHUSD",1730989403777,0.55,2814.1,2813.3,0.7759]
["bitfinex","ETHUSD",1730989403969,0.55,2814.1,2813.4,0.03337985]
["bitfinex","ETHUSD",1730989405366,1.28762922,2814.1,2813.4,0.03337985]
["bitfinex","ETHUSD",1730989405570,0.55,2813.9,2813.0,0.8278]
["bitfinex","ETHUSD",1730989405867,0.55,2813.7,2812.7,4.00395563]
["bitfinex","ETHUSD",1730989406097,0.7897,2813.8,2813.1,0.03243864]
["bitfinex","ETHUSD",1730989406297,0.55,2813.9,2813.2,0.7562]
["bitfinex","ETHUSD",1730989406600,0.8326,2814.1,2813.2,0.7562]
["bitfinex","ETHUSD",1730989406601,0.73762922,2814.3,2813.4,0.01]
["bitfinex","ETHUSD",1730989406822,1.68173436,2814.3,2813.4,0.01]
["bitfinex","ETHUSD",1730989407445,1.68173436,2814.3,2813.3,3.25775563]
["bitfinex","ETHUSD",1730989407594,1.68173436,2814.3,2813.5,0.03229015]
["bitfinex","ETHUSD",1730989407905,0.94410514,2814.3,2813.3,0.01]
["bitfinex","ETHUSD",1730989408099,0.55,2814.2,2813.3,0.01]
["bitfinex","ETHUSD",1730989408296,0.22317344,2814.1,2813.4,0.03465687]
["bitfinex","ETHUSD",1730989409131,0.55,2814.0,2813.4,0.03465687]
["bitfinex","ETHUSD",1730989409345,1.28762922,2813.8,2813.4,0.03465687]
["bitfinex","ETHUSD",1730989409499,0.55,2813.8,2812.8,0.8199]
["bitfinex","ETHUSD",1730989409699,0.73762922,2813.7,2812.9,0.01]
["bitfinex","ETHUSD",1730989410127,1.90339653,2813.8,2812.9,0.01]
["bitfinex","ETHUSD",1730989410431,0.73762922,2813.7,2812.9,0.01]
["bitfinex","ETHUSD",1730989410634,1.35339653,2813.8,2813.1,0.8099]
["bitfinex","ETHUSD",1730989410832,0.61576731,2813.8,2813.1,0.8099]
["bitfinex","ETHUSD",1730989411031,1.35339653,2813.8,2813.1,0.8099]
["bitfinex","ETHUSD",1730989411240,0.73762922,2813.7,2813.1,0.8099]
["bitfinex","ETHUSD",1730989411541,0.73762922,2813.7,2813.2,0.03903631]
["bitfinex","ETHUSD",1730989411701,1.35339653,2813.8,2813.1,0.8099]
["bitfinex","ETHUSD",1730989412402,0.5797485,2813.7,2813.1,0.8099]
["bitfinex","ETHUSD",1730989412735,0.5797485,2813.7,2813.1,0.8199]
["bitfinex","ETHUSD",1730989412909,0.73762922,2813.8,2813.1,0.8299]
["bitfinex","ETHUSD",1730989413433,0.73762922,2814.0,2813.1,0.8299]
["bitfinex","ETHUSD",1730989413635,0.73762922,2814.0,2813.3,0.01]
["bitfinex","ETHUSD",1730989414208,3.96080266,2814.1,2813.3,0.01]
["bitfinex","ETHUSD",1730989414407,0.58464465,2814.0,2813.3,0.01]
["bitfinex","ETHUSD",1730989416848,0.96080266,2814.1,2813.4,0.7683]
["bitfinex","ETHUSD",1730989417144,0.73762922,2814.0,2813.8,0.7683]
["bitfinex","ETHUSD",1730989417377,0.73762922,2814.0,2813.9,0.8486]
["bitfinex","ETHUSD",1730989421462,0.73762922,2814.0,2813.9,0.8386]
["bitfinex","ETHUSD",1730989421638,0.73762922,2814.0,2813.9,0.8286]
["bitfinex","ETHUSD",1730989422261,0.73762922,2814.0,2813.9,0.8386]
["bitfinex","ETHUSD",1730989422427,0.73762922,2814.0,2813.9,0.8286]
["bitfinex","ETHUSD",1730989422627,0.73762922,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989423227,0.73762922,2814.0,2813.9,0.8388]
["bitfinex","ETHUSD",1730989426974,0.8107,2814.4,2813.9,0.01]
["bitfinex","ETHUSD",1730989427136,0.8107,2814.4,2814.0,0.01]
["bitfinex","ETHUSD",1730989427832,1.69546342,2814.6,2814.0,0.01]
["bitfinex","ETHUSD",1730989428056,1.69546342,2814.6,2813.9,0.01]
["bitfinex","ETHUSD",1730989428259,1.97565415,2814.6,2813.9,0.01]
["bitfinex","ETHUSD",1730989428453,0.73762922,2814.5,2813.9,0.01]
["bitfinex","ETHUSD",1730989428669,0.73762922,2814.4,2813.6,0.01]
["bitfinex","ETHUSD",1730989428829,0.73762922,2814.3,2813.6,0.01]
["bitfinex","ETHUSD",1730989429034,1.56042922,2814.2,2813.5,0.7894]
["bitfinex","ETHUSD",1730989429369,1.00431653,2814.1,2813.5,0.7894]
["bitfinex","ETHUSD",1730989429885,1.00431653,2814.1,2813.5,0.01]
["bitfinex","ETHUSD",1730989432046,0.73762922,2814.1,2813.6,0.8295]
["bitfinex","ETHUSD",1730989432241,0.73762922,2814.2,2813.6,0.8295]
["bitfinex","ETHUSD",1730989432484,0.73762922,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730989432658,0.73762922,2814.3,2813.9,0.01]
["bitfinex","ETHUSD",1730989432845,0.73762922,2814.4,2814.0,0.7923]
["bitfinex","ETHUSD",1730989433046,0.73762922,2814.5,2814.0,0.7923]
["bitfinex","ETHUSD",1730989434178,1.15285415,2814.6,2814.0,0.7923]
["bitfinex","ETHUSD",1730989435353,0.73762922,2814.5,2814.0,0.7923]
["bitfinex","ETHUSD",1730989435549,0.41522493,2814.6,2814.0,0.8023]
["bitfinex","ETHUSD",1730989435550,0.87266342,2814.6,2814.0,0.8023]
["bitfinex","ETHUSD",1730989436282,0.87266342,2814.6,2814.1,0.01]
["bitfinex","ETHUSD",1730989436501,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989436666,0.1350342,2814.6,2814.5,0.8111]
["bitfinex","ETHUSD",1730989437178,0.1350342,2814.6,2814.5,0.8211]
["bitfinex","ETHUSD",1730989440094,0.1350342,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989440574,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989440987,0.1350342,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989441192,0.1350342,2814.6,2814.2,0.817]
["bitfinex","ETHUSD",1730989441492,0.87775553,2814.6,2814.2,0.01]
["bitfinex","ETHUSD",1730989441689,0.74272133,2814.5,2814.2,0.02]
["bitfinex","ETHUSD",1730989441867,1.22548355,2814.6,2814.2,0.02]
["bitfinex","ETHUSD",1730989442066,1.22548355,2814.6,2814.2,0.01]
["bitfinex","ETHUSD",1730989442272,0.74272133,2814.5,2813.7,0.7727]
["bitfinex","ETHUSD",1730989442479,0.74272133,2814.3,2813.7,0.7727]
["bitfinex","ETHUSD",1730989442664,0.74272133,2814.2,2813.7,0.7727]
["bitfinex","ETHUSD",1730989442868,0.92840166,2814.3,2813.7,0.7727]
["bitfinex","ETHUSD",1730989444307,1.57552133,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730989444615,0.74272133,2814.1,2813.7,0.01]
["bitfinex","ETHUSD",1730989444776,1.946882,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730989444777,0.74272133,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730989444976,1.09551396,2814.2,2813.7,0.01]
["bitfinex","ETHUSD",1730989445375,1.09551396,2814.2,2813.6,0.01]
["bitfinex","ETHUSD",1730989445575,0.74272133,2814.1,2813.6,0.01]
["bitfinex","ETHUSD",1730989446200,1.09551396,2814.2,2813.6,0.01]
["bitfinex","ETHUSD",1730989446511,0.35279263,2814.2,2813.8,0.01]
["bitfinex","ETHUSD",1730989447977,0.35279263,2814.2,2813.8,0.02]
["bitfinex","ETHUSD",1730989448182,1.09551396,2814.2,2813.8,0.02]
["bitfinex","ETHUSD",1730989448384,0.74272133,2814.2,2813.8,0.02]
["bitfinex","ETHUSD",1730989449311,0.74272133,2814.1,2813.8,0.02]
["bitfinex","ETHUSD",1730989449526,1.51382133,2814.0,2813.2,0.01]
["bitfinex","ETHUSD",1730989449679,0.64272133,2813.9,2813.2,0.01]
["bitfinex","ETHUSD",1730989449879,0.25279033,2813.8,2813.2,0.01]
["bitfinex","ETHUSD",1730989450074,1.36687233,2813.8,2813.1,0.7967]
["bitfinex","ETHUSD",1730989450793,0.55,2813.7,2813.1,0.7967]
["bitfinex","ETHUSD",1730989451011,0.55,2813.7,2812.8,0.7739]
["bitfinex","ETHUSD",1730989451183,1.664082,2813.5,2812.6,0.01]
["bitfinex","ETHUSD",1730989451381,0.55,2813.3,2812.6,0.01]
["bitfinex","ETHUSD",1730989451920,1.664082,2813.4,2812.7,0.01]
["bitfinex","ETHUSD",1730989452217,0.55,2813.4,2812.9,0.01]
["bitfinex","ETHUSD",1730989452382,1.114082,2813.5,2813.0,0.802]
["bitfinex","ETHUSD",1730989452584,0.55,2813.5,2813.0,0.802]
["bitfinex","ETHUSD",1730989452909,1.114082,2813.7,2813.1,0.01]
["bitfinex","ETHUSD",1730989453120,1.36687233,2813.8,2813.1,0.01]
["bitfinex","ETHUSD",1730989453619,1.36687233,2813.8,2813.1,0.02]
["bitfinex","ETHUSD",1730989453817,0.8002,2813.7,2813.1,0.01]
["bitfinex","ETHUSD",1730989454033,2.464282,2813.7,2812.6,0.01]
["bitfinex","ETHUSD",1730989454318,2.464282,2813.7,2812.4,0.01]
["bitfinex","ETHUSD",1730989454319,1.890982,2813.3,2812.4,0.01]
["bitfinex","ETHUSD",1730989454521,0.55,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730989454819,1.664082,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730989454980,1.664082,2813.2,2812.4,0.01]
["bitfinex","ETHUSD",1730989455190,0.39264247,2813.1,2812.4,0.02]
["bitfinex","ETHUSD",1730989455415,0.55,2813.2,2812.6,0.01]
["bitfinex","ETHUSD",1730989455618,0.55,2813.2,2812.8,0.01]
["bitfinex","ETHUSD",1730989458424,0.55,2813.2,2812.7,0.7961]
["bitfinex","ETHUSD",1730989458934,0.55,2813.2,2812.7,0.8061]
["bitfinex","ETHUSD",1730989459237,0.7696,2813.5,2812.9,0.01]
["bitfinex","ETHUSD",1730989459404,1.41288414,2813.4,2812.7,0.7961]
["bitfinex","ETHUSD",1730989459602,1.41288414,2813.4,2812.8,0.01]
["bitfinex","ETHUSD",1730989459806,2.15487689,2813.4,2812.8,0.01]
["bitfinex","ETHUSD",1730989460024,2.15487689,2813.4,2812.2,0.7793]
["bitfinex","ETHUSD",1730989460025,0.55,2813.2,2812.2,0.7793]
["bitfinex","ETHUSD",1730989460339,0.55,2812.8,2812.2,0.7593]
["bitfinex","ETHUSD",1730989460497,0.55,2812.8,2812.1,0.01]
["bitfinex","ETHUSD",1730989461439,6.74515937,2813.1,2812.4,0.02]
["bitfinex","ETHUSD",1730989461599,0.75476594,2813.0,2812.6,0.01]
["bitfinex","ETHUSD",1730989462708,6.74515937,2813.1,2812.6,0.02]
["bitfinex","ETHUSD",1730989463524,6.74515937,2813.1,2812.6,0.01]
["bitfinex","ETHUSD",1730989463835,6.74515937,2813.1,2812.6,0.02]
["bitfinex","ETHUSD",1730989464405,6.74515937,2813.1,2812.8,0.8171]
["bitfinex","ETHUSD",1730989464721,0.55,2813.3,2812.8,0.8171]
["bitfinex","ETHUSD",1730989465034,3.24775563,2813.2,2811.9,0.01]
["bitfinex","ETHUSD",1730989465230,0.55,2812.9,2812.1,0.01]
["bitfinex","ETHUSD",1730989465539,0.55,2812.9,2811.9,0.01]
["bitfinex","ETHUSD",1730989465540,0.55,2812.9,2811.7,0.8171]
["bitfinex","ETHUSD",1730989465748,0.7953,2812.6,2811.7,0.8171]
["bitfinex","ETHUSD",1730989465950,0.55,2812.5,2811.7,0.8071]
["bitfinex","ETHUSD",1730989466272,0.55,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730989466704,0.55,2812.5,2811.6,0.05180624]
["bitfinex","ETHUSD",1730989466904,0.8151,2812.5,2811.6,0.05180624]
["bitfinex","ETHUSD",1730989467109,0.55,2812.2,2811.6,0.05180624]
["bitfinex","ETHUSD",1730989467353,0.55,2812.2,2811.1,0.803]
["bitfinex","ETHUSD",1730989467535,0.55,2812.2,2811.2,0.04696366]
["bitfinex","ETHUSD",1730989467942,0.55,2812.0,2811.2,0.04696366]
["bitfinex","ETHUSD",1730989468449,0.55,2812.0,2811.1,0.01]
["bitfinex","ETHUSD",1730989468812,0.55,2812.0,2811.2,0.04691462]
["bitfinex","ETHUSD",1730989469813,0.55,2811.6,2811.2,0.04691462]
["bitfinex","ETHUSD",1730989470138,3.79775563,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730989470340,0.55,2811.4,2810.7,0.03948735]
["bitfinex","ETHUSD",1730989470522,0.55,2811.4,2810.6,0.01]
["bitfinex","ETHUSD",1730989470854,0.55,2811.4,2810.7,0.03946755]
["bitfinex","ETHUSD",1730989471157,0.55,2811.4,2810.2,0.01]
["bitfinex","ETHUSD",1730989471318,0.788,2811.2,2810.2,0.02]
["bitfinex","ETHUSD",1730989471652,0.55,2811.1,2810.3,0.03289718]
["bitfinex","ETHUSD",1730989472012,0.55,2811.1,2810.2,0.02]
["bitfinex","ETHUSD",1730989472449,0.55,2811.1,2810.5,0.01]
["bitfinex","ETHUSD",1730989473025,0.788,2811.2,2810.6,0.03283399]
["bitfinex","ETHUSD",1730989473650,0.8211,2811.6,2810.6,0.03283399]
["bitfinex","ETHUSD",1730989473856,0.55,2811.5,2810.8,0.01]
["bitfinex","ETHUSD",1730989474226,0.55,2811.5,2810.9,0.03268514]
["bitfinex","ETHUSD",1730989474732,0.55,2811.5,2810.6,0.01]
["bitfinex","ETHUSD",1730989475559,0.55,2811.5,2810.7,0.03277267]
["bitfinex","ETHUSD",1730989475560,0.55,2811.3,2810.7,0.03277267]
["bitfinex","ETHUSD",1730989475763,0.55,2811.3,2810.5,0.8227]
["bitfinex","ETHUSD",1730989475949,0.55,2811.3,2810.6,0.03282904]
["bitfinex","ETHUSD",1730989476827,0.55,2811.1,2810.6,0.03282904]
["bitfinex","ETHUSD",1730989478156,0.55,2811.1,2810.2,0.803]
["bitfinex","ETHUSD",1730989478322,0.55,2810.9,2810.2,0.803]
["bitfinex","ETHUSD",1730989478960,0.55,2810.9,2810.3,0.03687273]
["bitfinex","ETHUSD",1730989479155,0.55,2810.9,2810.2,0.803]
["bitfinex","ETHUSD",1730989479365,0.55,2810.9,2810.3,0.03688701]
["bitfinex","ETHUSD",1730989479656,0.55,2810.9,2810.2,0.793]
["bitfinex","ETHUSD",1730989480031,0.55,2810.9,2810.3,0.03686755]
["bitfinex","ETHUSD",1730989480442,0.55,2810.9,2810.2,0.793]
["bitfinex","ETHUSD",1730989480959,0.55,2810.9,2810.3,0.04437583]
["bitfinex","ETHUSD",1730989481156,0.55,2810.9,2810.3,0.01]
["bitfinex","ETHUSD",1730989483746,0.55,2810.9,2810.2,0.783]
["bitfinex","ETHUSD",1730989484054,0.55,2810.9,2810.3,0.04234575]
["bitfinex","ETHUSD",1730989484576,0.55,2810.9,2810.2,0.793]
["bitfinex","ETHUSD",1730989484776,3.79775563,2810.9,2810.3,0.03219641]
["bitfinex","ETHUSD",1730989484979,0.55,2810.7,2809.9,0.7527]
["bitfinex","ETHUSD",1730989485479,0.55,2810.7,2808.7,0.10758634]
["bitfinex","ETHUSD",1730989485480,0.55,2810.5,2809.6,0.7527]
["bitfinex","ETHUSD",1730989485777,7.29515937,2810.5,2809.7,0.01]
["bitfinex","ETHUSD",1730989486075,0.55,2810.3,2809.7,0.01]
["bitfinex","ETHUSD",1730989486301,0.55,2810.3,2809.6,0.7527]
["bitfinex","ETHUSD",1730989486441,0.55,2810.3,2809.7,0.01]
["bitfinex","ETHUSD",1730989486645,0.55,2810.3,2809.7,0.0427931]
["bitfinex","ETHUSD",1730989486987,0.55,2810.3,2809.7,0.01]
["bitfinex","ETHUSD",1730989487275,0.55,2810.1,2809.6,0.7527]
["bitfinex","ETHUSD",1730989487450,1.3706,2810.1,2809.6,0.7527]
["bitfinex","ETHUSD",1730989487653,1.3706,2810.1,2809.7,0.03264373]
["bitfinex","ETHUSD",1730989487853,1.3706,2810.1,2809.6,0.7527]
["bitfinex","ETHUSD",1730989488352,0.55,2810.1,2809.6,0.7527]
["bitfinex","ETHUSD",1730989488567,6.94381252,2810.2,2809.6,0.7527]
["bitfinex","ETHUSD",1730989488783,6.94381252,2810.2,2809.7,0.03268232]
["bitfinex","ETHUSD",1730989489378,6.94381252,2810.2,2809.6,0.7527]
["bitfinex","ETHUSD",1730989489587,6.94381252,2810.2,2809.7,0.03272049]
["bitfinex","ETHUSD",1730989490881,6.74515937,2810.2,2809.7,0.03272049]
["bitfinex","ETHUSD",1730989491082,6.74515937,2810.2,2809.8,0.7917]
["bitfinex","ETHUSD",1730989491474,3.0,2810.7,2809.9,0.03259778]
["bitfinex","ETHUSD",1730989491877,3.0,2810.7,2809.8,0.7917]
["bitfinex","ETHUSD",1730989492186,3.0,2810.7,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989492381,1.05713594,2810.6,2809.8,0.7917]
["bitfinex","ETHUSD",1730989492596,1.05713594,2810.6,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989492985,0.55,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989493190,0.55,2810.5,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989493696,0.55,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989494061,0.55,2810.5,2809.9,0.03936817]
["bitfinex","ETHUSD",1730989494468,0.55,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989494802,0.55,2810.5,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989495300,0.55,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989495672,0.55,2810.5,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989495907,1.01071359,2810.5,2809.9,0.03936946]
["bitfinex","ETHUSD",1730989496077,1.01071359,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989496600,1.01071359,2810.5,2809.9,0.03936817]
["bitfinex","ETHUSD",1730989497005,1.01071359,2810.5,2809.8,0.7917]
["bitfinex","ETHUSD",1730989497395,1.01071359,2810.5,2809.9,0.03645985]
["bitfinex","ETHUSD",1730989497706,0.20678495,2810.4,2809.9,0.03645985]
["bitfinex","ETHUSD",1730989497870,0.55,2810.7,2809.8,0.7917]
["bitfinex","ETHUSD",1730989501272,3.55,2810.5,2809.6,0.7852]
["bitfinex","ETHUSD",1730989501485,6.74515937,2810.9,2809.3,0.02]
["bitfinex","ETHUSD",1730989501486,0.55,2810.2,2809.4,0.7852]
["bitfinex","ETHUSD",1730989501695,0.55,2810.2,2809.7,0.03392978]
["bitfinex","ETHUSD",1730989501869,0.55,2810.2,2809.4,0.7852]
["bitfinex","ETHUSD",1730989502065,0.55,2810.0,2809.4,0.7852]
["bitfinex","ETHUSD",1730989502514,1.3743,2809.8,2809.2,0.7871]
["bitfinex","ETHUSD",1730989502683,1.3743,2809.8,2809.2,0.7971]
["bitfinex","ETHUSD",1730989502881,1.3743,2809.8,2809.2,0.7871]
["bitfinex","ETHUSD",1730989503087,1.3743,2809.8,2809.2,0.7971]
["bitfinex","ETHUSD",1730989503302,0.55,2809.6,2809.2,0.7971]
["bitfinex","ETHUSD",1730989503495,0.55,2809.6,2809.2,0.7871]
["bitfinex","ETHUSD",1730989503708,0.55,2809.6,2809.2,0.7971]
["bitfinex","ETHUSD",1730989504092,6.74515937,2809.9,2809.2,0.7971]
["bitfinex","ETHUSD",1730989504492,6.74515937,2809.9,2809.2,0.8071]
["bitfinex","ETHUSD",1730989504707,7.53154296,2809.9,2809.2,0.8071]
["bitfinex","ETHUSD",1730989505188,7.53154296,2809.9,2809.2,0.7871]
["bitfinex","ETHUSD",1730989505422,0.55,2809.8,2809.2,0.7871]
["bitfinex","ETHUSD",1730989507630,6.74515937,2810.2,2809.6,0.01]
["bitfinex","ETHUSD",1730989507835,6.74515937,2810.8,2809.9,0.798]
["bitfinex","ETHUSD",1730989507993,6.74515937,2810.8,2810.0,0.01]
["bitfinex","ETHUSD",1730989508335,0.92232221,2811.0,2810.4,0.01]
["bitfinex","ETHUSD",1730989508541,6.74515937,2811.3,2810.5,0.7936]
["bitfinex","ETHUSD",1730989508690,6.74515937,2811.5,2810.5,0.7936]
["bitfinex","ETHUSD",1730989509203,10.30205937,2811.5,2810.5,0.7936]
["bitfinex","ETHUSD",1730989509532,3.557,2811.4,2810.5,0.7936]
["bitfinex","ETHUSD",1730989509690,7.05135563,2811.3,2810.5,0.7936]
["bitfinex","ETHUSD",1730989509894,0.55,2811.1,2810.5,0.7936]
["bitfinex","ETHUSD",1730989510895,1.06083556,2811.2,2810.5,0.8036]
["bitfinex","ETHUSD",1730989511113,3.0,2811.4,2810.5,0.8036]
["bitfinex","ETHUSD",1730989511649,6.74515937,2811.4,2810.8,0.7971]
["bitfinex","ETHUSD",1730989512028,10.30210937,2811.4,2810.8,0.7971]
["bitfinex","ETHUSD",1730989512238,0.55,2811.3,2810.7,0.01]
["bitfinex","ETHUSD",1730989512809,0.55,2811.3,2810.6,0.7971]
["bitfinex","ETHUSD",1730989513005,0.55,2811.1,2810.7,0.01]
["bitfinex","ETHUSD",1730989513648,0.55,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989514132,1.3759,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989514320,2.11243974,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989514646,0.55,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989514807,0.20160557,2811.0,2810.6,0.7971]
["bitfinex","ETHUSD",1730989515010,0.55,2810.9,2810.6,0.7971]
["bitfinex","ETHUSD",1730989516751,0.55,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989517437,1.28653974,2811.1,2810.6,0.7971]
["bitfinex","ETHUSD",1730989517836,1.46605568,2811.2,2810.7,0.01]
["bitfinex","ETHUSD",1730989518157,0.73653974,2811.4,2810.8,0.8199]
["bitfinex","ETHUSD",1730989518451,0.73653974,2811.3,2810.8,0.8199]
["bitfinex","ETHUSD",1730989519424,0.73653974,2811.2,2810.8,0.8199]
["bitfinex","ETHUSD",1730989519635,0.73653974,2811.3,2810.8,0.8199]
["bitfinex","ETHUSD",1730989520856,0.73653974,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989521015,0.73653974,2811.4,2811.2,0.7834]
["bitfinex","ETHUSD",1730989521214,0.73653974,2811.7,2811.2,0.7834]
["bitfinex","ETHUSD",1730989521430,0.73653974,2811.8,2811.2,0.7834]
["bitfinex","ETHUSD",1730989522055,0.73653974,2811.8,2811.3,0.01]
["bitfinex","ETHUSD",1730989522264,0.73653974,2811.8,2811.4,0.7725]
["bitfinex","ETHUSD",1730989522443,0.73653974,2811.9,2811.4,0.7725]
["bitfinex","ETHUSD",1730989522824,0.73653974,2811.9,2811.5,0.7935]
["bitfinex","ETHUSD",1730989523041,0.73653974,2812.0,2811.5,0.7935]
["bitfinex","ETHUSD",1730989523436,0.73653974,2812.1,2811.5,0.7935]
["bitfinex","ETHUSD",1730989523635,0.73653974,2812.1,2812.0,0.01]
["bitfinex","ETHUSD",1730989523839,0.73653974,2812.5,2812.0,0.01]
["bitfinex","ETHUSD",1730989524037,0.73653974,2812.6,2812.1,0.01]
["bitfinex","ETHUSD",1730989524423,0.73653974,2812.7,2812.1,0.01]
["bitfinex","ETHUSD",1730989524732,4.29191974,2812.7,2811.9,0.7702]
["bitfinex","ETHUSD",1730989525075,0.55,2812.5,2811.9,0.7702]
["bitfinex","ETHUSD",1730989525252,0.55,2812.5,2811.9,0.7902]
["bitfinex","ETHUSD",1730989525554,0.55,2812.5,2812.1,0.01]
["bitfinex","ETHUSD",1730989525756,0.73653974,2812.8,2812.2,0.8126]
["bitfinex","ETHUSD",1730989526228,0.73653974,2812.7,2812.2,0.8126]
["bitfinex","ETHUSD",1730989526446,0.39842954,2812.6,2812.2,0.8126]
["bitfinex","ETHUSD",1730989526659,0.73653974,2812.9,2812.2,0.8126]
["bitfinex","ETHUSD",1730989526872,0.73653974,2813.1,2812.3,0.01]
["bitfinex","ETHUSD",1730989527536,4.10480962,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730989527537,3.73653974,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730989527756,0.73653974,2813.2,2812.3,0.02]
["bitfinex","ETHUSD",1730989527941,0.55,2813.1,2812.4,0.01]
["bitfinex","ETHUSD",1730989528573,1.1359118,2813.1,2812.5,0.7839]
["bitfinex","ETHUSD",1730989532841,1.1359118,2813.1,2812.5,0.7939]
["bitfinex","ETHUSD",1730989533869,1.1359118,2813.1,2812.5,0.7839]
["bitfinex","ETHUSD",1730989534076,1.1359118,2813.1,2812.3,0.01]
["bitfinex","ETHUSD",1730989534077,3.24775563,2812.8,2812.3,0.7832]
["bitfinex","ETHUSD",1730989534282,3.55,2812.7,2811.9,0.7932]
["bitfinex","ETHUSD",1730989534569,0.55,2812.5,2811.9,0.7932]
["bitfinex","ETHUSD",1730989536362,4.10558,2812.5,2811.9,0.7832]
["bitfinex","ETHUSD",1730989536570,0.55,2812.3,2811.9,0.7832]
["bitfinex","ETHUSD",1730989536767,0.55,2812.3,2811.6,0.7936]
["bitfinex","ETHUSD",1730989536768,7.93899,2812.3,2811.6,0.7936]
["bitfinex","ETHUSD",1730989536947,3.79775563,2812.1,2811.3,0.8072]
["bitfinex","ETHUSD",1730989537281,3.79775563,2812.1,2810.9,0.8072]
["bitfinex","ETHUSD",1730989537282,0.55,2811.6,2810.9,0.8072]
["bitfinex","ETHUSD",1730989539557,3.0,2812.0,2811.2,0.01]
["bitfinex","ETHUSD",1730989539757,1.9254915,2811.9,2811.3,0.794]
["bitfinex","ETHUSD",1730989539971,0.55,2812.0,2811.3,0.794]
["bitfinex","ETHUSD",1730989541283,0.55,2811.8,2811.3,0.794]
["bitfinex","ETHUSD",1730989541646,0.55,2812.0,2811.3,0.794]
["bitfinex","ETHUSD",1730989541845,0.55,2812.0,2811.3,0.804]
["bitfinex","ETHUSD",1730989542154,3.55,2812.1,2811.3,0.804]
["bitfinex","ETHUSD",1730989542555,6.74515937,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989542761,0.75764556,2812.6,2811.7,0.7923]
["bitfinex","ETHUSD",1730989542762,6.74515937,2812.5,2811.7,0.7923]
["bitfinex","ETHUSD",1730989542963,0.75764556,2812.6,2811.8,0.01]
["bitfinex","ETHUSD",1730989544084,0.55,2812.5,2811.8,0.01]
["bitfinex","ETHUSD",1730989544587,0.55,2812.5,2811.7,0.7923]
["bitfinex","ETHUSD",1730989544788,0.55,2812.3,2811.7,0.7923]
["bitfinex","ETHUSD",1730989546546,0.55,2812.3,2811.7,0.7823]
["bitfinex","ETHUSD",1730989547286,3.0,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989547464,0.55,2812.1,2811.7,0.7823]
["bitfinex","ETHUSD",1730989547784,3.0,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989547785,3.55,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989547947,0.55,2812.0,2811.7,0.7823]
["bitfinex","ETHUSD",1730989548388,3.0,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989551571,6.74515937,2812.3,2811.8,0.01]
["bitfinex","ETHUSD",1730989552268,6.74515937,2812.3,2811.7,0.7823]
["bitfinex","ETHUSD",1730989552491,0.67451594,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989552865,1.353,2812.4,2811.7,0.7823]
["bitfinex","ETHUSD",1730989553067,5.64523974,2812.4,2811.7,0.7823]
["bitfinex","ETHUSD",1730989553461,2.08953974,2812.4,2811.7,0.7823]
["bitfinex","ETHUSD",1730989554006,5.08953974,2812.4,2811.7,0.7823]
["bitfinex","ETHUSD",1730989554360,8.64524974,2812.4,2811.7,0.7823]
["bitfinex","ETHUSD",1730989554556,0.55,2812.2,2811.7,0.7823]
["bitfinex","ETHUSD",1730989557975,3.0,2812.5,2812.1,0.7754]
["bitfinex","ETHUSD",1730989558180,1.4941853,2812.6,2812.1,0.7754]
["bitfinex","ETHUSD",1730989558575,0.73653974,2812.5,2812.1,0.7754]
["bitfinex","ETHUSD",1730989558788,0.73653974,2812.4,2812.1,0.7754]
["bitfinex","ETHUSD",1730989559177,0.73653974,2812.3,2812.1,0.7754]
["bitfinex","ETHUSD",1730989559376,1.10480962,2812.4,2812.1,0.7754]
["bitfinex","ETHUSD",1730989559377,0.73653974,2812.4,2812.1,0.7754]
["bitfinex","ETHUSD",1730989560583,0.73653974,2812.3,2812.1,0.7754]
["bitfinex","ETHUSD",1730989561381,0.73653974,2812.4,2812.1,0.7754]
["bitfinex","ETHUSD",1730989561776,0.73653974,2812.3,2812.1,0.7754]
["bitfinex","ETHUSD",1730989562327,3.55,2812.0,2811.2,0.01]
["bitfinex","ETHUSD",1730989562625,1.29281485,2811.5,2811.0,0.7573]
["bitfinex","ETHUSD",1730989562806,0.74281485,2811.4,2811.0,0.7573]
["bitfinex","ETHUSD",1730989563697,1.29281485,2811.5,2811.0,0.7573]
["bitfinex","ETHUSD",1730989563906,0.74281485,2811.6,2811.4,0.01]
["bitfinex","ETHUSD",1730989564106,0.74281485,2811.7,2811.5,0.7573]
["bitfinex","ETHUSD",1730989564328,0.74281485,2811.9,2811.5,0.7573]
["bitfinex","ETHUSD",1730989564797,0.74281485,2811.8,2811.5,0.7573]
["bitfinex","ETHUSD",1730989564999,0.74281485,2811.7,2811.2,0.7927]
["bitfinex","ETHUSD",1730989565323,0.74281485,2811.6,2811.3,0.01]
["bitfinex","ETHUSD",1730989565924,0.74281485,2811.7,2811.3,0.01]
["bitfinex","ETHUSD",1730989566921,0.92851856,2811.7,2811.2,0.8027]
["bitfinex","ETHUSD",1730989567092,0.74281485,2811.6,2811.2,0.8027]
["bitfinex","ETHUSD",1730989567289,0.74281485,2811.6,2811.4,0.01]
["bitfinex","ETHUSD",1730989567832,1.11422228,2811.5,2811.2,0.8027]
["bitfinex","ETHUSD",1730989568019,0.55,2811.2,2810.6,0.7995]
["bitfinex","ETHUSD",1730989568201,4.37146572,2810.8,2810.3,0.7509]
["bitfinex","ETHUSD",1730989568531,4.37146572,2810.8,2810.0,0.7509]
["bitfinex","ETHUSD",1730989568532,0.74325131,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989568740,0.74332219,2810.3,2810.0,0.7509]
["bitfinex","ETHUSD",1730989569463,1.29332219,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989570431,0.55,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989570635,1.09085881,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989571004,1.834181,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989571207,1.09085881,2810.4,2810.0,0.7509]
["bitfinex","ETHUSD",1730989572032,0.55,2810.5,2810.1,0.01]
["bitfinex","ETHUSD",1730989572234,0.55,2810.6,2810.1,0.01]
["bitfinex","ETHUSD",1730989572541,1.54890101,2810.9,2810.4,0.7966]
["bitfinex","ETHUSD",1730989572542,0.80520197,2810.9,2810.4,0.7966]
["bitfinex","ETHUSD",1730989572737,0.74332219,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730989573039,1.38080516,2811.1,2810.5,0.01]
["bitfinex","ETHUSD",1730989573245,0.54960711,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730989573906,0.55,2810.9,2810.5,0.01]
["bitfinex","ETHUSD",1730989574100,0.55,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730989574904,1.38080516,2811.1,2810.5,0.01]
["bitfinex","ETHUSD",1730989575249,0.63748297,2811.1,2810.5,0.01]
["bitfinex","ETHUSD",1730989575403,2.06132219,2811.0,2810.4,0.7966]
["bitfinex","ETHUSD",1730989575608,0.26988052,2810.9,2810.4,0.7966]
["bitfinex","ETHUSD",1730989576049,0.55,2810.8,2810.1,0.7663]
["bitfinex","ETHUSD",1730989576204,0.55,2810.8,2810.1,0.7563]
["bitfinex","ETHUSD",1730989576413,0.55,2810.8,2810.2,0.01]
["bitfinex","ETHUSD",1730989576611,0.55,2810.6,2810.2,0.01]
["bitfinex","ETHUSD",1730989577649,1.01320271,2810.9,2810.6,0.01]
["bitfinex","ETHUSD",1730989577809,1.01320271,2810.9,2810.6,0.8051]
["bitfinex","ETHUSD",1730989577810,0.26988052,2810.9,2810.6,0.8051]
["bitfinex","ETHUSD",1730989578439,0.63748297,2811.1,2810.6,0.7951]
["bitfinex","ETHUSD",1730989578627,0.74332219,2811.0,2810.3,0.7512]
["bitfinex","ETHUSD",1730989578822,3.74332219,2811.0,2810.3,0.7512]
["bitfinex","ETHUSD",1730989579046,1.29332219,2810.9,2810.3,0.7512]
["bitfinex","ETHUSD",1730989579250,0.50366444,2810.8,2810.3,0.7512]
["bitfinex","ETHUSD",1730989579655,0.50366444,2810.8,2810.3,0.7612]
["bitfinex","ETHUSD",1730989579861,0.55,2810.9,2810.3,0.7612]
["bitfinex","ETHUSD",1730989579862,0.55,2811.0,2810.3,0.7612]
["bitfinex","ETHUSD",1730989580867,1.29332219,2811.0,2810.3,0.7612]
["bitfinex","ETHUSD",1730989581577,0.55,2811.0,2810.3,0.7612]
["bitfinex","ETHUSD",1730989582071,10.38264234,2811.1,2810.5,0.01]
["bitfinex","ETHUSD",1730989582728,10.38264234,2811.1,2810.6,0.7733]
["bitfinex","ETHUSD",1730989583141,0.74332219,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730989583342,0.74332219,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989583733,0.74332219,2811.4,2811.0,0.7977]
["bitfinex","ETHUSD",1730989583928,0.74332219,2811.5,2811.0,0.7977]
["bitfinex","ETHUSD",1730989584156,0.18585881,2811.4,2811.0,0.7977]
["bitfinex","ETHUSD",1730989584466,0.55,2811.3,2811.0,0.7977]
["bitfinex","ETHUSD",1730989585460,0.18585881,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989586669,0.55,2811.5,2811.1,0.01]
["bitfinex","ETHUSD",1730989587168,0.55,2811.6,2811.1,0.01]
["bitfinex","ETHUSD",1730989588475,0.55,2811.7,2811.1,0.01]
["bitfinex","ETHUSD",1730989589146,1.29332219,2811.7,2811.1,0.01]
["bitfinex","ETHUSD",1730989589943,0.55,2811.7,2811.1,0.01]
["bitfinex","ETHUSD",1730989590162,1.76537475,2811.7,2811.1,0.01]
["bitfinex","ETHUSD",1730989590468,1.76537475,2811.7,2811.4,0.8152]
["bitfinex","ETHUSD",1730989591362,2.50869694,2811.7,2811.4,0.8152]
["bitfinex","ETHUSD",1730989592376,3.25697324,2811.5,2811.0,0.7838]
["bitfinex","ETHUSD",1730989592538,0.47729954,2811.4,2811.0,0.7838]
["bitfinex","ETHUSD",1730989592739,1.22062173,2811.4,2811.0,0.7838]
["bitfinex","ETHUSD",1730989593162,0.47729954,2811.4,2811.0,0.7838]
["bitfinex","ETHUSD",1730989593336,1.22062173,2811.4,2811.0,0.7838]
["bitfinex","ETHUSD",1730989593834,0.47729954,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989594055,4.00029543,2811.5,2811.1,0.01]
["bitfinex","ETHUSD",1730989594294,0.74332219,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989594682,0.74332219,2811.4,2811.0,0.7838]
["bitfinex","ETHUSD",1730989594856,0.74332219,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989598195,0.74332219,2811.3,2811.1,0.01]
["bitfinex","ETHUSD",1730989598497,0.74332219,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989599570,1.11526592,2811.5,2811.1,0.01]
["bitfinex","ETHUSD",1730989599571,0.74332219,2811.5,2811.1,0.01]
["bitfinex","ETHUSD",1730989599760,0.74332219,2811.5,2811.3,0.01]
["bitfinex","ETHUSD",1730989600071,4.66526592,2811.7,2811.0,0.7838]
["bitfinex","ETHUSD",1730989600072,0.74332219,2811.6,2811.5,0.01]
["bitfinex","ETHUSD",1730989600394,0.74332219,2811.6,2811.5,0.8082]
["bitfinex","ETHUSD",1730989600579,0.74332219,2811.7,2811.5,0.8082]
["bitfinex","ETHUSD",1730989600897,0.74332219,2811.8,2811.5,0.8082]
["bitfinex","ETHUSD",1730989601113,0.74332219,2811.7,2811.5,0.8082]
["bitfinex","ETHUSD",1730989601764,0.74332219,2811.8,2811.5,0.8082]
["bitfinex","ETHUSD",1730989603401,0.74332219,2811.8,2811.7,0.01]
["bitfinex","ETHUSD",1730989603695,0.74332219,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730989603889,0.74332219,2812.1,2811.7,0.01]
["bitfinex","ETHUSD",1730989604268,0.74332219,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730989608110,0.74332219,2812.1,2811.7,0.01]
["bitfinex","ETHUSD",1730989608267,0.74332219,2811.9,2811.6,0.01]
["bitfinex","ETHUSD",1730989608469,3.80697324,2811.8,2811.5,0.7982]
["bitfinex","ETHUSD",1730989608766,1.3509,2811.5,2810.8,0.8325]
["bitfinex","ETHUSD",1730989608972,0.74295732,2811.4,2810.8,0.8325]
["bitfinex","ETHUSD",1730989609186,0.74295732,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989609708,0.74295732,2811.4,2810.9,0.01]
["bitfinex","ETHUSD",1730989609877,0.74295732,2811.4,2811.0,0.01]
["bitfinex","ETHUSD",1730989610077,0.74295732,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730989610304,0.74295732,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989610474,1.11443598,2811.4,2810.9,0.01]
["bitfinex","ETHUSD",1730989610475,0.74295732,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730989610676,0.74295732,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989610876,1.11443598,2811.4,2810.9,0.01]
["bitfinex","ETHUSD",1730989610877,0.74295732,2811.2,2810.9,0.01]
["bitfinex","ETHUSD",1730989611205,0.74295732,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989611409,1.11862586,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989611778,1.11862586,2811.3,2810.9,0.02]
["bitfinex","ETHUSD",1730989612607,1.11862586,2811.3,2810.9,0.01]
["bitfinex","ETHUSD",1730989613222,0.74295732,2811.2,2810.9,0.02]
["bitfinex","ETHUSD",1730989613514,0.74295732,2811.3,2810.9,0.02]
["bitfinex","ETHUSD",1730989613911,0.74295732,2811.2,2811.1,0.01]
["bitfinex","ETHUSD",1730989614088,0.74295732,2811.3,2811.1,0.01]
["bitfinex","ETHUSD",1730989614577,0.74295732,2811.4,2811.3,0.01]
["bitfinex","ETHUSD",1730989614773,0.74295732,2811.5,2811.3,0.01]
["bitfinex","ETHUSD",1730989615096,0.74295732,2811.7,2811.3,0.01]
["bitfinex","ETHUSD",1730989616575,0.74295732,2811.7,2811.6,0.01]
["bitfinex","ETHUSD",1730989618314,1.11443598,2811.8,2811.6,0.01]
["bitfinex","ETHUSD",1730989618517,1.90472486,2811.8,2811.6,0.01]
["bitfinex","ETHUSD",1730989618878,1.90472486,2811.8,2811.2,0.771]
["bitfinex","ETHUSD",1730989619212,0.74361697,2811.5,2811.2,0.771]
["bitfinex","ETHUSD",1730989620315,0.74361697,2811.5,2811.2,0.761]
["bitfinex","ETHUSD",1730989620526,0.74361697,2811.5,2811.3,0.01]
["bitfinex","ETHUSD",1730989621920,0.74361697,2811.5,2811.2,0.761]
["bitfinex","ETHUSD",1730989622084,0.74361697,2811.4,2811.3,0.01]
["bitfinex","ETHUSD",1730989622593,0.74361697,2811.5,2811.3,0.01]
["bitfinex","ETHUSD",1730989622795,0.74361697,2811.4,2811.3,0.01]
["bitfinex","ETHUSD",1730989623009,0.92975109,2811.4,2811.0,0.7627]
["bitfinex","ETHUSD",1730989623190,0.743965,2811.2,2810.8,0.7727]
["bitfinex","ETHUSD",1730989623404,0.743965,2811.1,2810.8,0.7727]
["bitfinex","ETHUSD",1730989623590,0.743965,2811.1,2810.9,0.01]
["bitfinex","ETHUSD",1730989623793,0.743965,2811.3,2811.1,0.01]
["bitfinex","ETHUSD",1730989624180,0.743965,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989625324,0.743965,2811.3,2811.1,0.01]
["bitfinex","ETHUSD",1730989626016,0.743965,2811.4,2811.1,0.01]
["bitfinex","ETHUSD",1730989626223,1.11443598,2811.3,2810.8,0.7627]
["bitfinex","ETHUSD",1730989626431,0.74459619,2811.1,2810.8,0.7627]
["bitfinex","ETHUSD",1730989626584,0.74459619,2811.1,2810.9,0.01]
["bitfinex","ETHUSD",1730989626924,0.74459619,2811.1,2810.9,0.02]
["bitfinex","ETHUSD",1730989627682,0.74459619,2811.4,2811.3,0.8035]
["bitfinex","ETHUSD",1730989628115,1.11443598,2811.5,2811.3,0.8035]
["bitfinex","ETHUSD",1730989628299,0.74480129,2811.4,2811.3,0.7935]
["bitfinex","ETHUSD",1730989628502,1.11443598,2811.4,2811.2,0.01]
["bitfinex","ETHUSD",1730989628691,0.74485097,2811.3,2811.2,0.01]
["bitfinex","ETHUSD",1730989628887,1.11443598,2811.4,2811.2,0.01]
["bitfinex","ETHUSD",1730989629115,0.7448327,2811.3,2811.2,0.01]
["bitfinex","ETHUSD",1730989629303,0.74493246,2811.3,2811.2,0.01]
["bitfinex","ETHUSD",1730989629622,0.74493246,2811.3,2811.2,0.02]
["bitfinex","ETHUSD",1730989629926,0.74493246,2811.3,2811.2,0.01]
["bitfinex","ETHUSD",1730989631226,0.74493246,2811.3,2811.2,0.02]
["bitfinex","ETHUSD",1730989631821,0.74493246,2811.3,2811.0,0.7935]
["bitfinex","ETHUSD",1730989631822,0.74493246,2811.6,2811.4,0.02]
["bitfinex","ETHUSD",1730989632119,0.74493246,2811.7,2811.6,0.02]
["bitfinex","ETHUSD",1730989632324,0.74493246,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989632686,0.74493246,2811.8,2811.6,0.01]
["bitfinex","ETHUSD",1730989632687,1.11443598,2811.8,2811.6,0.01]
["bitfinex","ETHUSD",1730989632887,0.74481832,2811.7,2811.6,0.02]
["bitfinex","ETHUSD",1730989633100,0.74481832,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989633313,0.74481832,2811.7,2811.6,0.01]
["bitfinex","ETHUSD",1730989633530,0.74481832,2811.7,2811.6,0.02]
["bitfinex","ETHUSD",1730989633890,0.74481832,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989636918,0.74481832,2811.9,2811.6,0.02]
["bitfinex","ETHUSD",1730989637099,0.74481832,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989637300,0.74481832,2811.8,2811.7,0.01]
["bitfinex","ETHUSD",1730989637711,0.74481832,2811.8,2811.6,0.01]
["bitfinex","ETHUSD",1730989638028,0.74481832,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989638212,0.93074375,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989638420,0.74481832,2811.8,2811.6,0.02]
["bitfinex","ETHUSD",1730989638624,0.74481832,2811.9,2811.7,0.7698]
["bitfinex","ETHUSD",1730989638805,0.74481832,2811.8,2811.7,0.7698]
["bitfinex","ETHUSD",1730989639304,0.74481832,2811.9,2811.8,0.01]
["bitfinex","ETHUSD",1730989639513,0.74481832,2812.0,2811.8,0.01]
["bitfinex","ETHUSD",1730989640246,0.74481832,2811.9,2811.8,0.01]
["bitfinex","ETHUSD",1730989641299,0.74481832,2812.0,2811.8,0.01]
["bitfinex","ETHUSD",1730989642231,0.74481832,2811.9,2811.8,0.01]
["bitfinex","ETHUSD",1730989642539,0.74481832,2812.0,2811.8,0.01]
["bitfinex","ETHUSD",1730989643934,0.74481832,2811.9,2811.8,0.01]
["bitfinex","ETHUSD",1730989644141,0.74481832,2812.0,2811.8,0.01]
["bitfinex","ETHUSD",1730989645020,0.74481832,2812.0,2811.9,0.01]
["bitfinex","ETHUSD",1730989646519,0.74481832,2812.1,2811.9,0.01]
["bitfinex","ETHUSD",1730989647120,0.74481832,2812.2,2811.9,0.01]
["bitfinex","ETHUSD",1730989647320,0.74481832,2812.2,2812.1,0.01]
["bitfinex","ETHUSD",1730989648328,0.74481832,2812.2,2812.1,0.7611]
["bitfinex","ETHUSD",1730989648724,0.74481832,2812.3,2812.1,0.7611]
["bitfinex","ETHUSD",1730989648944,0.74481832,2812.2,2812.1,0.7611]
["bitfinex","ETHUSD",1730989651536,0.74481832,2812.2,2812.1,0.01]
["bitfinex","ETHUSD",1730989652051,0.74481832,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730989652260,0.74481832,2812.2,2812.1,0.01]
["bitfinex","ETHUSD",1730989652559,0.74481832,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730989653631,0.74481832,2812.4,2812.1,0.01]
["bitfinex","ETHUSD",1730989653947,0.74481832,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730989654318,0.74481832,2812.4,2812.1,0.01]
["bitfinex","ETHUSD",1730989655537,0.74481832,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730989655767,0.74481832,2812.5,2812.2,0.01]
["bitfinex","ETHUSD",1730989657553,0.74481832,2812.4,2812.2,0.01]
["bitfinex","ETHUSD",1730989658075,0.74481832,2812.3,2812.2,0.01]
["bitfinex","ETHUSD",1730989658224,1.11443598,2812.4,2812.2,0.01]
["bitfinex","ETHUSD",1730989658730,0.74358559,2812.3,2812.2,0.01]
["bitfinex","ETHUSD",1730989660458,0.74369395,2812.4,2812.3,0.8383]
["bitfinex","ETHUSD",1730989660742,1.11443598,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989660941,1.11443598,2812.5,2812.3,0.01]
["bitfinex","ETHUSD",1730989661145,1.48580791,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989661353,1.11509693,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989661562,0.37137193,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989661929,1.11509693,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989662575,0.37137193,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989662743,0.37137193,2812.4,2812.3,0.7744]
["bitfinex","ETHUSD",1730989663369,0.743725,2812.6,2812.5,0.01]
["bitfinex","ETHUSD",1730989663571,0.743725,2812.7,2812.5,0.01]
["bitfinex","ETHUSD",1730989663739,0.743725,2812.7,2812.6,0.01]
["bitfinex","ETHUSD",1730989663938,0.743725,2812.8,2812.6,0.01]
["bitfinex","ETHUSD",1730989666363,0.743725,2812.9,2812.6,0.01]
["bitfinex","ETHUSD",1730989666743,0.743725,2812.9,2812.8,0.01]
["bitfinex","ETHUSD",1730989667043,0.743725,2812.9,2812.8,0.8213]
["bitfinex","ETHUSD",1730989667252,0.743725,2813.2,2812.9,0.01]
["bitfinex","ETHUSD",1730989667440,0.743725,2813.1,2812.9,0.01]
["bitfinex","ETHUSD",1730989667834,1.0103211,2813.1,2812.8,0.01]
["bitfinex","ETHUSD",1730989668062,3.25697324,2812.9,2812.7,0.01]
["bitfinex","ETHUSD",1730989668230,0.74303993,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989668943,1.29303993,2812.8,2812.5,0.01]
["bitfinex","ETHUSD",1730989669165,4.55001317,2812.6,2812.3,0.01]
["bitfinex","ETHUSD",1730989669379,1.57603993,2812.5,2812.3,0.01]
["bitfinex","ETHUSD",1730989669774,0.74303993,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989670298,1.94743598,2812.5,2812.3,0.01]
["bitfinex","ETHUSD",1730989670492,0.74339801,2812.4,2812.3,0.01]
["bitfinex","ETHUSD",1730989670996,0.74339801,2812.6,2812.5,0.8123]
["bitfinex","ETHUSD",1730989671200,0.74339801,2812.8,2812.5,0.8123]
["bitfinex","ETHUSD",1730989671561,0.74339801,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989672294,0.74339801,2812.9,2812.7,0.01]
["bitfinex","ETHUSD",1730989672992,0.74339801,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989673301,1.11443598,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989673457,0.74357522,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989676077,1.11443598,2812.8,2812.7,0.01]
["bitfinex","ETHUSD",1730989676266,1.3745817,2812.8,2812.5,0.01]
["bitfinex","ETHUSD",1730989676471,0.74385981,2812.6,2812.5,0.01]
["bitfinex","ETHUSD",1730989676995,0.74385981,2812.7,2812.5,0.01]
["bitfinex","ETHUSD",1730989678684,0.74385981,2812.8,2812.5,0.01]
["bitfinex","ETHUSD",1730989678869,0.37128567,2812.8,2812.7,0.8225]
["bitfinex","ETHUSD",1730989679070,0.37128567,2812.8,2812.7,0.8325]
["bitfinex","ETHUSD",1730989679301,0.74385981,2813.2,2812.7,0.8325]
["bitfinex","ETHUSD",1730989679503,0.74385981,2813.3,2813.2,0.8128]
["bitfinex","ETHUSD",1730989679807,1.11443598,2813.4,2813.3,0.02]
["bitfinex","ETHUSD",1730989679808,0.74385981,2813.4,2813.3,0.02]
["bitfinex","ETHUSD",1730989680012,0.74385981,2813.5,2813.3,0.02]
["bitfinex","ETHUSD",1730989680177,0.74385981,2813.6,2813.5,0.01]
["bitfinex","ETHUSD",1730989680505,2.98784655,2814.2,2813.5,0.01]
["bitfinex","ETHUSD",1730989680506,4.01407324,2814.5,2814.1,0.01]
["bitfinex","ETHUSD",1730989680715,0.41491074,2814.4,2813.8,0.01]
["bitfinex","ETHUSD",1730989681270,0.41491074,2814.4,2813.7,0.01]
["bitfinex","ETHUSD",1730989681271,1.11527217,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989681586,1.48702956,2814.0,2813.9,0.02]
["bitfinex","ETHUSD",1730989681786,1.48702956,2814.1,2813.6,0.01]
["bitfinex","ETHUSD",1730989681998,0.74351748,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989682205,0.74351748,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989682379,1.11527622,2813.9,2813.5,0.02]
["bitfinex","ETHUSD",1730989682726,0.7431279,2813.7,2813.5,0.01]
["bitfinex","ETHUSD",1730989683274,0.7431279,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989683499,1.11527622,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989683691,0.26023058,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989683907,0.26023058,2813.8,2813.3,0.01]
["bitfinex","ETHUSD",1730989683908,0.7978,2813.7,2813.3,0.01]
["bitfinex","ETHUSD",1730989684114,0.74299464,2813.6,2813.4,0.01]
["bitfinex","ETHUSD",1730989684293,0.74299464,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989684499,0.74299464,2813.7,2813.6,0.02]
["bitfinex","ETHUSD",1730989684899,1.28046368,2813.7,2813.6,0.02]
["bitfinex","ETHUSD",1730989685297,1.28046368,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989685620,1.28046368,2813.7,2813.6,0.02]
["bitfinex","ETHUSD",1730989686386,1.28046368,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989686587,2.06126368,2813.7,2813.4,0.01]
["bitfinex","ETHUSD",1730989686784,0.97514407,2813.6,2813.4,0.01]
["bitfinex","ETHUSD",1730989686983,0.97514407,2813.6,2813.1,0.01]
["bitfinex","ETHUSD",1730989687219,0.97514407,2813.6,2813.2,0.01]
["bitfinex","ETHUSD",1730989687530,0.97514407,2813.6,2813.3,0.01]
["bitfinex","ETHUSD",1730989688021,0.97514407,2813.6,2813.4,0.01]
["bitfinex","ETHUSD",1730989688229,0.97514407,2813.6,2813.3,0.01]
["bitfinex","ETHUSD",1730989688392,0.34079051,2813.5,2813.2,0.01]
["bitfinex","ETHUSD",1730989688698,1.08378515,2813.5,2813.2,0.01]
["bitfinex","ETHUSD",1730989689221,1.08378515,2813.5,2813.0,0.01]
["bitfinex","ETHUSD",1730989689429,0.74299464,2813.4,2813.0,0.01]
["bitfinex","ETHUSD",1730989690026,1.29299464,2813.3,2813.0,0.01]
["bitfinex","ETHUSD",1730989690215,0.8169,2813.2,2813.0,0.01]
["bitfinex","ETHUSD",1730989690390,1.55989464,2813.2,2813.0,0.01]
["bitfinex","ETHUSD",1730989690991,1.55989464,2813.2,2813.0,0.02]
["bitfinex","ETHUSD",1730989691229,1.55989464,2813.2,2813.0,0.01]
["bitfinex","ETHUSD",1730989691523,0.64813598,2813.1,2813.0,0.01]
["bitfinex","ETHUSD",1730989691727,1.39113062,2813.1,2813.0,0.01]
["bitfinex","ETHUSD",1730989692529,0.74299464,2813.1,2813.0,0.01]
["bitfinex","ETHUSD",1730989692700,0.74299464,2813.2,2813.0,0.01]
["bitfinex","ETHUSD",1730989692894,0.74299464,2813.3,2813.0,0.7941]
["bitfinex","ETHUSD",1730989693332,0.74299464,2813.3,2813.2,0.01]
["bitfinex","ETHUSD",1730989694534,0.74299464,2813.5,2813.4,0.01]
["bitfinex","ETHUSD",1730989694733,0.74299464,2813.5,2813.4,0.02]
["bitfinex","ETHUSD",1730989695702,1.11449196,2813.5,2813.4,0.02]
["bitfinex","ETHUSD",1730989696407,1.92589196,2813.6,2813.4,0.01]
["bitfinex","ETHUSD",1730989696608,0.7427345,2813.5,2813.4,0.02]
["bitfinex","ETHUSD",1730989697002,0.7427345,2813.5,2813.4,0.01]
["bitfinex","ETHUSD",1730989697203,0.7427345,2813.5,2813.4,0.02]
["bitfinex","ETHUSD",1730989698215,0.7427345,2813.6,2813.4,0.02]
["bitfinex","ETHUSD",1730989698803,0.7427345,2813.5,2813.4,0.02]
["bitfinex","ETHUSD",1730989699106,0.7427345,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989699322,0.7427345,2813.8,2813.5,0.01]
["bitfinex","ETHUSD",1730989699635,0.7427345,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989699816,1.85626938,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989700015,1.48556852,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989700217,1.11410999,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989700829,0.74270949,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989702035,0.74270949,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989702241,0.74270949,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989702869,0.74270949,2814.0,2813.9,0.02]
["bitfinex","ETHUSD",1730989703137,0.74270949,2814.1,2813.9,0.7863]
["bitfinex","ETHUSD",1730989704124,0.74270949,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989704324,1.29979194,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989704520,0.74242629,2814.2,2814.1,0.02]
["bitfinex","ETHUSD",1730989706342,1.11410999,2814.3,2814.1,0.02]
["bitfinex","ETHUSD",1730989706723,4.92108323,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989706937,0.74240757,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989707629,1.30875665,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989708447,1.68045907,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989708980,0.56634908,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989709576,2.0519176,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989710042,0.55,2813.9,2813.5,0.01]
["bitfinex","ETHUSD",1730989710403,0.74267939,2813.6,2813.4,0.01]
["bitfinex","ETHUSD",1730989710526,0.808,2813.5,2813.3,0.01]
["bitfinex","ETHUSD",1730989710926,1.55067939,2813.5,2813.3,0.02]
["bitfinex","ETHUSD",1730989711436,1.55067939,2813.5,2813.3,0.01]
["bitfinex","ETHUSD",1730989711650,2.14284656,2813.5,2813.3,0.01]
["bitfinex","ETHUSD",1730989712251,1.33484656,2813.5,2813.4,0.7772]
["bitfinex","ETHUSD",1730989712559,0.74267939,2813.5,2813.3,0.01]
["bitfinex","ETHUSD",1730989712862,0.74267939,2813.5,2813.3,0.02]
["bitfinex","ETHUSD",1730989713059,0.74267939,2813.5,2813.3,0.01]
["bitfinex","ETHUSD",1730989714456,0.74267939,2813.5,2813.3,0.02]
["bitfinex","ETHUSD",1730989714874,0.74267939,2813.5,2813.4,0.01]
["bitfinex","ETHUSD",1730989715241,0.74267939,2813.5,2813.4,0.81]
["bitfinex","ETHUSD",1730989715440,0.74267939,2813.7,2813.5,0.01]
["bitfinex","ETHUSD",1730989715874,0.74267939,2813.8,2813.5,0.01]
["bitfinex","ETHUSD",1730989716255,0.74267939,2813.6,2813.5,0.01]
["bitfinex","ETHUSD",1730989716765,0.74267939,2813.7,2813.5,0.01]
["bitfinex","ETHUSD",1730989720059,0.74267939,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989720262,0.74267939,2813.7,2813.6,0.7975]
["bitfinex","ETHUSD",1730989726292,0.74267939,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989726594,1.48535878,2813.9,2813.7,0.01]
["bitfinex","ETHUSD",1730989726800,1.48535878,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989726960,1.86005777,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989727397,1.48824974,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989730076,1.89859771,2813.8,2813.6,0.01]
["bitfinex","ETHUSD",1730989730502,1.11618565,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989731473,0.74408385,2813.7,2813.6,0.01]
["bitfinex","ETHUSD",1730989732490,0.74408385,2813.8,2813.6,0.01]
["bitfinex","ETHUSD",1730989732704,0.74408385,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989733008,0.74408385,2813.8,2813.7,0.7913]
["bitfinex","ETHUSD",1730989734487,1.3022126,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989734811,0.18602695,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989734975,1.67427669,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989735509,0.18602695,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989736007,2.29074974,2813.9,2813.7,0.01]
["bitfinex","ETHUSD",1730989736808,1.1161611,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989738085,1.48824974,2813.9,2813.7,0.01]
["bitfinex","ETHUSD",1730989738403,1.11661309,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989738985,1.48824974,2813.8,2813.7,0.01]
["bitfinex","ETHUSD",1730989740447,1.11689215,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989740772,1.11689215,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989741285,1.11689215,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989742970,1.48824974,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989743382,1.48824974,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989743814,1.48824974,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989744195,1.48824974,2813.9,2813.7,0.02]
["bitfinex","ETHUSD",1730989744816,1.48824974,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989745218,1.11724889,2813.8,2813.7,0.02]
["bitfinex","ETHUSD",1730989746642,0.74479119,2813.8,2813.7,0.8096]
["bitfinex","ETHUSD",1730989746844,0.74479119,2813.9,2813.7,0.8096]
["bitfinex","ETHUSD",1730989747445,0.74479119,2814.1,2814.0,0.8308]
["bitfinex","ETHUSD",1730989747745,0.74479119,2814.2,2814.1,0.02]
["bitfinex","ETHUSD",1730989747978,0.74464927,2814.2,2814.1,0.02]
["bitfinex","ETHUSD",1730989748313,0.74464927,2814.3,2814.1,0.02]
["bitfinex","ETHUSD",1730989750302,0.74464927,2814.5,2814.3,0.8439]
["bitfinex","ETHUSD",1730989750732,0.87968347,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989750909,0.1350342,2814.6,2814.5,0.02]
["bitfinex","ETHUSD",1730989752116,0.1350342,2814.6,2814.5,0.82]
["bitfinex","ETHUSD",1730989753004,0.1350342,2814.6,2814.5,0.02]
["bitfinex","ETHUSD",1730989753208,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989753209,1.25228309,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989753403,1.60959637,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989753650,1.60959637,2814.6,2814.2,0.02]
["bitfinex","ETHUSD",1730989753850,0.7977,2814.2,2814.0,0.01]
["bitfinex","ETHUSD",1730989754048,0.7977,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989754049,0.74327059,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989754254,1.91246106,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989754255,0.74327059,2814.0,2813.9,0.01]
["bitfinex","ETHUSD",1730989754411,0.74327059,2814.1,2814.0,0.01]
["bitfinex","ETHUSD",1730989755350,0.74327059,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989755660,1.00880669,2814.1,2814.0,0.01]
["bitfinex","ETHUSD",1730989756037,0.74323352,2814.1,2814.0,0.01]
["bitfinex","ETHUSD",1730989756352,1.91246106,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989756353,0.74323352,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989756511,1.11476106,2814.3,2814.1,0.01]
["bitfinex","ETHUSD",1730989756706,1.11476106,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989756937,1.56087052,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989757327,1.18937994,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989757522,0.74327048,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989757709,0.74327048,2814.4,2814.2,0.01]
["bitfinex","ETHUSD",1730989758110,0.74327048,2814.4,2814.3,0.01]
["bitfinex","ETHUSD",1730989758424,0.74327048,2814.5,2814.4,0.01]
["bitfinex","ETHUSD",1730989758625,1.24979526,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989758951,1.24979526,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989759359,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989759562,0.87822507,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989760165,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989764152,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989764369,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989765655,0.1350342,2814.6,2814.5,0.8237]
["bitfinex","ETHUSD",1730989772771,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989774658,0.1350342,2814.6,2814.5,0.8126]
["bitfinex","ETHUSD",1730989777191,0.1350342,2814.6,2814.5,0.02]
["bitfinex","ETHUSD",1730989778003,0.8911342,2814.6,2814.5,0.02]
["bitfinex","ETHUSD",1730989785122,0.7626,2814.4,2813.9,0.02]
["bitfinex","ETHUSD",1730989785327,1.29306266,2814.3,2813.9,0.02]
["bitfinex","ETHUSD",1730989785487,0.74306266,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989785690,1.53382833,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989785894,1.56066567,2814.2,2814.1,0.01]
["bitfinex","ETHUSD",1730989786437,1.56066567,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989786438,2.30372833,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989786937,1.56066567,2814.2,2814.0,0.01]
["bitfinex","ETHUSD",1730989787238,2.30372833,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989787444,0.23037283,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989787734,0.97343549,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989787917,0.97343549,2814.1,2813.8,0.01]
["bitfinex","ETHUSD",1730989788122,0.74306266,2814.0,2813.8,0.01]
["bitfinex","ETHUSD",1730989788324,0.95186561,2813.9,2813.8,0.01]
["bitfinex","ETHUSD",1730989788998,0.20880295,2813.9,2813.8,0.01]
["bitfinex","ETHUSD",1730989789197,0.95186561,2813.9,2813.8,0.01]
["bitfinex","ETHUSD",1730989790052,0.95186561,2813.9,2813.7,0.01]
["bitfinex","ETHUSD",1730989790541,0.20880295,2813.9,2813.8,0.01]
["bitfinex","ETHUSD",1730989791940,0.74306266,2814.0,2813.7,0.01]
["bitfinex","ETHUSD",1730989792243,0.74306266,2814.0,2813.8,0.01]
["bitfinex","ETHUSD",1730989794228,0.97343549,2814.1,2813.8,0.01]
["bitfinex","ETHUSD",1730989795013,0.74306266,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989795446,1.56066567,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989795447,2.30372833,2814.2,2813.9,0.01]
["bitfinex","ETHUSD",1730989796141,0.74306266,2814.1,2813.9,0.01]
["bitfinex","ETHUSD",1730989800439,0.74306266,2814.5,2814.3,0.02]
["bitfinex","ETHUSD",1730989800768,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989801258,0.8243,2814.5,2814.2,0.01]
["bitfinex","ETHUSD",1730989801458,1.07736594,2814.6,2813.9,0.8169]
["bitfinex","ETHUSD",1730989801459,0.74274055,2814.4,2813.9,0.02]
["bitfinex","ETHUSD",1730989801659,0.74274055,2814.2,2813.9,0.02]
["bitfinex","ETHUSD",1730989802162,0.74274055,2814.3,2814.1,0.02]
["bitfinex","ETHUSD",1730989802364,0.74274055,2814.4,2814.3,0.01]
["bitfinex","ETHUSD",1730989802576,1.02283742,2814.4,2814.3,0.01]
["bitfinex","ETHUSD",1730989803165,1.02258343,2814.4,2814.3,0.01]
["bitfinex","ETHUSD",1730989803573,0.74248656,2814.4,2814.3,0.01]
["bitfinex","ETHUSD",1730989804120,0.87752076,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989804363,0.1350342,2814.6,2814.5,0.824]
["bitfinex","ETHUSD",1730989804897,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989804898,0.8986342,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989805058,1.11459399,2814.5,2814.4,0.01]
["bitfinex","ETHUSD",1730989805265,0.74276682,2814.5,2814.4,0.01]
["bitfinex","ETHUSD",1730989805655,0.1350342,2814.6,2814.5,0.7787]
["bitfinex","ETHUSD",1730989806904,0.1350342,2814.6,2814.5,0.02]
["bitfinex","ETHUSD",1730989808447,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989808645,1.37170833,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989808883,1.37170833,2814.6,2814.2,0.02]
["bitfinex","ETHUSD",1730989809092,1.37170833,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989809589,1.37170833,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989809762,1.37170833,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989809960,0.87780102,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989811355,0.1350342,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989811555,0.87780102,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989811855,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989812167,0.74291697,2814.5,2814.4,0.01]
["bitfinex","ETHUSD",1730989812355,0.87795117,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989812688,0.87795117,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989812886,1.63215786,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989813086,1.52061697,2814.5,2814.4,0.01]
["bitfinex","ETHUSD",1730989813955,1.52061697,2814.5,2814.4,0.02]
["bitfinex","ETHUSD",1730989814154,0.74291697,2814.5,2814.4,0.02]
["bitfinex","ETHUSD",1730989814661,0.87795117,2814.6,2814.4,0.02]
["bitfinex","ETHUSD",1730989814863,0.74291697,2814.5,2814.4,0.02]
["bitfinex","ETHUSD",1730989817071,0.55,2814.4,2814.2,0.01]
["bitfinex","ETHUSD",1730989817268,1.29332765,2814.3,2814.0,0.01]
["bitfinex","ETHUSD",1730989817473,0.7433352,2814.3,2814.2,0.02]
["bitfinex","ETHUSD",1730989819969,0.8076,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989820200,1.92219399,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989820401,2.59448661,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989820605,1.92219399,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989820896,1.11459399,2814.4,2814.2,0.01]
["bitfinex","ETHUSD",1730989821099,1.11459399,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989821777,1.48824974,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989822085,1.59571061,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989822410,1.11554686,2814.4,2814.2,0.02]
["bitfinex","ETHUSD",1730989822563,1.11554686,2814.3,2814.2,0.02]
["bitfinex","ETHUSD",1730989823316,1.11554686,2814.4,2814.2,0.02]
["bitfinex","ETHUSD",1730989823466,1.11554686,2814.3,2814.2,0.02]
["bitfinex","ETHUSD",1730989823663,1.11554686,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989823868,1.11554686,2814.3,2814.0,0.01]
["bitfinex","ETHUSD",1730989824102,1.11554686,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989824262,1.93452057,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989824775,1.48824974,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989825191,1.36324974,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989825395,1.85891174,2814.5,2814.2,0.01]
["bitfinex","ETHUSD",1730989825724,1.11600408,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989826286,1.11600408,2814.4,2814.2,0.01]
["bitfinex","ETHUSD",1730989826779,1.11600408,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989828314,0.99100408,2814.3,2814.2,0.01]
["bitfinex","ETHUSD",1730989828500,0.99100408,2814.3,2814.0,0.02]
["bitfinex","ETHUSD",1730989828702,0.99100408,2814.3,2814.2,0.02]
["bitfinex","ETHUSD",1730989828877,1.99501869,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989829084,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989829387,1.99501869,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989829577,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989830209,1.99501869,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989830612,0.1350342,2814.6,2814.4,0.01]
["bitfinex","ETHUSD",1730989830823,0.1350342,2814.6,2814.4,0.02]
["bitfinex","ETHUSD",1730989830988,0.1350342,2814.6,2814.5,0.7545]
["bitfinex","ETHUSD",1730989833419,0.1350342,2814.6,2814.5,5.30002726]
["bitfinex","ETHUSD",1730989833582,33.46557888,2815.6,2815.3,0.02]
["bitfinex","ETHUSD",1730989833583,0.74403715,2815.4,2815.3,0.02]
["bitfinex","ETHUSD",1730989833924,31.605486,2815.6,2815.3,0.02]
["bitfinex","ETHUSD",1730989833925,32.34952315,2815.6,2815.5,0.01]
["bitfinex","ETHUSD",1730989834088,32.3488662,2815.6,2815.5,0.01]
["bitfinex","ETHUSD",1730989834287,31.605486,2815.6,2815.5,0.02]
["bitfinex","ETHUSD",1730989839930,0.55,2815.5,2815.2,0.01]
["bitfinex","ETHUSD",1730989840176,0.8145,2815.4,2814.9,0.02]
["bitfinex","ETHUSD",1730989840386,3.24680883,2815.2,2814.9,0.02]
["bitfinex","ETHUSD",1730989840687,1.29297876,2815.3,2815.1,0.01]
["bitfinex","ETHUSD",1730989841052,1.93972491,2815.3,2815.1,0.01]
["bitfinex","ETHUSD",1730989841250,1.38972491,2815.3,2815.1,0.01]
["bitfinex","ETHUSD",1730989841449,1.55747876,2815.4,2815.2,0.01]
["bitfinex","ETHUSD",1730989841789,0.74297876,2815.5,2815.2,0.01]
["bitfinex","ETHUSD",1730989842109,0.74297876,2815.5,2815.4,0.02]
["bitfinex","ETHUSD",1730989842287,33.48065993,2815.6,2815.4,0.02]
["bitfinex","ETHUSD",1730989842288,32.34846476,2815.6,2815.4,0.02]
["bitfinex","ETHUSD",1730989842789,31.605486,2815.6,2815.4,0.02]
["bitfinex","ETHUSD",1730989842943,31.605486,2815.6,2815.2,0.7573]
["bitfinex","ETHUSD",1730989842944,1.312,2815.5,2815.2,0.01]
["bitfinex","ETHUSD",1730989843144,0.55,2815.3,2814.5,0.01]
["bitfinex","ETHUSD",1730989843343,1.29171289,2815.1,2814.5,0.01]
["bitfinex","ETHUSD",1730989843541,1.29171289,2815.1,2814.9,0.01]
["bitfinex","ETHUSD",1730989843997,0.55,2815.1,2814.6,0.02]
["bitfinex","ETHUSD",1730989844148,1.19136956,2815.1,2814.6,0.01]
["bitfinex","ETHUSD",1730989844490,1.93308245,2815.1,2814.6,0.01]
["bitfinex","ETHUSD",1730989844648,1.93308245,2815.1,2814.6,0.02]
["bitfinex","ETHUSD",1730989844846,0.74171289,2815.0,2814.6,0.02]
["bitfinex","ETHUSD",1730989845043,4.73419631,2815.3,2814.2,0.7573]
["bitfinex","ETHUSD",1730989845044,0.74181587,2815.3,2815.1,0.01]
["bitfinex","ETHUSD",1730989845248,0.74181587,2815.4,2815.0,0.01]
["bitfinex","ETHUSD",1730989845497,0.762,2815.3,2815.1,0.01]
["bitfinex","ETHUSD",1730989845655,0.74181587,2815.5,2815.3,0.01]
["bitfinex","ETHUSD",1730989845841,33.10930187,2815.6,2815.3,0.01]
["bitfinex","ETHUSD",1730989846046,31.605486,2815.6,2815.5,0.01]
["bitfinex","ETHUSD",1730989851263,31.605486,2815.6,2815.5,0.8405]
["bitfinex","ETHUSD",1730989855106,23.605686,2815.6,2815.5,0.8405]
["bitfinex","ETHUSD",1730989855252,19.605786,2815.6,2815.5,0.8405]
["bitfinex","ETHUSD",1730989857880,19.605786,2815.6,2815.5,39.3905]
["bitfinex","ETHUSD",1730989858381,19.42201577,2815.6,2815.5,39.3905]
["bitfinex","ETHUSD",1730989858555,19.17259193,2815.6,2815.5,39.3905]
["bitfinex","ETHUSD",1730989859573,2.3401054,2815.6,2815.5,38.56]
["bitfinex","ETHUSD",1730989859993,2.3401054,2815.6,2815.5,38.68099412]
["bitfinex","ETHUSD",1730989861180,2.3401054,2815.6,2815.5,38.13099412]
["bitfinex","ETHUSD",1730989861686,2.3401054,2815.6,2815.5,38.68099412]
["bitfinex","ETHUSD",1730989862975,5.4e-06,2815.6,2815.5,42.23275412]
["bitfinex","ETHUSD",1730989863708,0.74839683,2817.0,2816.9,0.02]
["bitfinex","ETHUSD",1730989863862,0.1350342,2817.4,2817.2,0.01]
["bitfinex","ETHUSD",1730989864263,0.1350342,2817.4,2817.2,0.02]
["bitfinex","ETHUSD",1730989864561,0.1350342,2817.4,2817.2,0.01]
["bitfinex","ETHUSD",1730989865363,0.1350342,2817.4,2816.8,0.01]
["bitfinex","ETHUSD",1730989865560,0.55,2817.3,2816.8,0.01]
["bitfinex","ETHUSD",1730989865776,0.55,2817.3,2817.0,0.01]
["bitfinex","ETHUSD",1730989866161,0.55,2817.3,2816.8,0.01]
["bitfinex","ETHUSD",1730989866362,0.55,2817.3,2816.5,0.01]
["bitfinex","ETHUSD",1730989866363,3.79680883,2817.3,2816.5,0.01]
["bitfinex","ETHUSD",1730989866563,1.3616,2816.9,2816.5,0.01]
["bitfinex","ETHUSD",1730989866812,0.8116,2816.8,2816.5,0.01]
["bitfinex","ETHUSD",1730989867106,0.55,2816.7,2816.5,0.01]
["bitfinex","ETHUSD",1730989867314,1.3616,2816.6,2816.5,0.01]
["bitfinex","ETHUSD",1730989867604,0.55,2816.5,2816.2,0.01]
["bitfinex","ETHUSD",1730989867771,0.55,2816.5,2816.1,0.01]
["bitfinex","ETHUSD",1730989867772,0.8116,2816.4,2816.1,0.01]
["bitfinex","ETHUSD",1730989867975,0.8116,2816.4,2816.0,0.01]
["bitfinex","ETHUSD",1730989868289,3.79680883,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730989868464,0.55,2815.9,2815.4,0.01]
["bitfinex","ETHUSD",1730989868663,0.8116,2815.6,2814.9,0.01]
["bitfinex","ETHUSD",1730989868902,0.55,2815.3,2814.9,0.01]
["bitfinex","ETHUSD",1730989869077,0.8116,2815.2,2814.9,0.01]
["bitfinex","ETHUSD",1730989869280,0.7616,2815.2,2814.9,0.01]
["bitfinex","ETHUSD",1730989869899,0.7616,2815.2,2815.0,0.01]
["bitfinex","ETHUSD",1730989870100,0.7616,2815.2,2814.9,0.01]
["bitfinex","ETHUSD",1730989870312,0.55,2815.1,2814.5,0.01]
["bitfinex","ETHUSD",1730989870476,4.62038376,2815.1,2814.2,0.01]
["bitfinex","ETHUSD",1730989870674,4.62038376,2815.1,2814.4,0.01]
["bitfinex","ETHUSD",1730989870975,3.55182,2815.5,2813.4,0.0694]
["bitfinex","ETHUSD",1730989870976,0.55,2815.3,2814.7,0.01]
["bitfinex","ETHUSD",1730989871183,0.55,2815.4,2814.7,0.01]
["bitfinex","ETHUSD",1730989871403,0.55,2815.2,2814.7,0.01]
["bitfinex","ETHUSD",1730989872374,1.3083,2815.0,2814.2,0.01]
["bitfinex","ETHUSD",1730989872584,1.3083,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730989872585,0.7583,2814.9,2814.1,0.01]
["bitfinex","ETHUSD",1730989872912,0.7583,2814.6,2813.9,0.01]
["bitfinex","ETHUSD",1730989873070,0.7583,2814.6,2814.1,0.01]
["bitfinex","ETHUSD",1730989873264,0.48286838,2814.5,2814.1,0.01]
["bitfinex","ETHUSD",1730989873465,0.7583,2814.6,2814.1,0.02]
["bitfinex","ETHUSD",1730989873911,0.7583,2814.6,2814.3,0.01]
["bitfinex","ETHUSD",1730989877308,0.7583,2814.6,2814.5,0.01]
["bitfinex","ETHUSD",1730989877514,0.7583,2814.6,2813.9,0.01]
["bitfinex","ETHUSD",1730989877716,0.7583,2814.6,2813.7,0.01]
["bitfinex","ETHUSD",1730989877717,3.7583,2814.6,2813.7,0.01]
["bitfinex","ETHUSD",1730989878025,0.7768,2814.4,2813.7,0.01]
["bitfinex","ETHUSD",1730989878613,0.55,2814.3,2813.7,0.01]
["bitfinex","ETHUSD",1730989878970,0.7768,2814.4,2813.8,0.01]
["bitfinex","ETHUSD",1730989879176,0.7768,2814.4,2814.0,0.01]
["bitfinex","ETHUSD",1730989879470,0.7871,2814.7,2814.4,0.01]
["bitfinex","ETHUSD",1730989879681,0.7871,2815.2,2814.6,0.02]
["bitfinex","ETHUSD",1730989879882,0.7871,2815.2,2814.8,0.01]
["bitfinex","ETHUSD",1730989882821,0.7871,2815.2,2815.0,0.01]
["bitfinex","ETHUSD",1730989884523,0.7871,2815.2,2814.8,0.01]
["bitfinex","ETHUSD",1730989884985,0.7871,2815.2,2815.1,0.01]
["bitfinex","ETHUSD",1730989885183,0.55,2815.7,2815.1,0.01]
["bitfinex","ETHUSD",1730989885420,0.816,2815.8,2815.3,0.02]
["bitfinex","ETHUSD",1730989887023,0.816,2815.8,2814.1,4.07038376]
["bitfinex","ETHUSD",1730989887024,0.55,2815.5,2814.8,0.01]
["bitfinex","ETHUSD",1730989887236,0.55,2815.5,2815.1,0.01]
["bitfinex","ETHUSD",1730989887694,0.8307,2815.6,2815.1,0.02]
["bitfinex","ETHUSD",1730989888093,0.8307,2815.6,2814.9,0.01]
["bitfinex","ETHUSD",1730989888094,0.55,2815.5,2814.9,0.01]
["bitfinex","ETHUSD",1730989888403,0.55,2815.5,2814.8,0.01]
["bitfinex","ETHUSD",1730989888404,0.55,2815.5,2815.1,0.01]
["bitfinex","ETHUSD",1730989888738,0.55,2815.5,2814.9,0.01]
["bitfinex","ETHUSD",1730989889297,0.55,2815.5,2815.1,0.01]
["bitfinex","ETHUSD",1730989889525,0.8307,2815.6,2815.1,0.01]
["bitfinex","ETHUSD",1730989889731,0.8307,2815.6,2815.1,0.02]
["bitfinex","ETHUSD",1730989890034,0.7576,2816.0,2815.3,0.02]
["bitfinex","ETHUSD",1730989890201,0.37576,2815.9,2815.3,0.02]
["bitfinex","ETHUSD",1730989890388,0.37576,2815.9,2815.4,0.01]
["bitfinex","ETHUSD",1730989891291,0.37576,2815.9,2814.8,0.0694]
["bitfinex","ETHUSD",1730989891292,0.7576,2816.0,2815.7,0.02]
["bitfinex","ETHUSD",1730989893124,0.7914,2816.4,2816.1,0.01]
["bitfinex","ETHUSD",1730989893293,0.7914,2816.8,2816.1,0.01]
["bitfinex","ETHUSD",1730989893637,0.74181587,2817.3,2816.4,0.02]
["bitfinex","ETHUSD",1730989893809,5.31859189,2817.4,2816.4,0.02]
["bitfinex","ETHUSD",1730989893810,0.7945,2817.2,2816.4,0.02]
["bitfinex","ETHUSD",1730989893988,0.7945,2817.2,2816.6,0.01]
["bitfinex","ETHUSD",1730989894191,0.7945,2817.2,2816.8,0.01]
["bitfinex","ETHUSD",1730989894519,0.01282143,2817.3,2817.0,0.01]
["bitfinex","ETHUSD",1730989896158,0.01282143,2817.3,2817.2,0.01]
["bitfinex","ETHUSD",1730989899456,0.01282143,2817.3,2817.2,0.0794]
["bitfinex","ETHUSD",1730989899673,0.1350342,2817.4,2817.3,0.01]
["bitfinex","ETHUSD",1730989900340,0.1350342,2817.4,2816.5,3.0]
["bitfinex","ETHUSD",1730989900341,0.1350342,2817.4,2817.0,0.01]
["bitfinex","ETHUSD",1730989900741,0.1350342,2817.4,2817.2,0.01]
["bitfinex","ETHUSD",1730989900971,0.1350342,2817.4,2817.3,0.01]
["bitfinex","ETHUSD",1730989901149,0.1350342,2817.4,2817.1,0.01]
["bitfinex","ETHUSD",1730989901348,0.1350342,2817.4,2817.3,0.01]
["bitfinex","ETHUSD",1730989902262,0.1350342,2817.4,2817.3,0.02]
["bitfinex","ETHUSD",1730989902559,0.1350342,2817.4,2817.3,0.0894]
["bitfinex","ETHUSD",1730989906651,0.1350342,2817.4,2817.3,0.02]
["bitfinex","ETHUSD",1730989907226,0.1350342,2817.4,2817.3,0.01]
["bitfinex","ETHUSD",1730989908366,3.54739,2819.0,2817.0,0.01]
["bitfinex","ETHUSD",1730989908367,0.7764,2818.7,2818.2,0.01]
["bitfinex","ETHUSD",1730989908551,0.7764,2818.7,2818.4,0.01]
["bitfinex","ETHUSD",1730989908739,0.7764,2818.7,2818.5,3.54789]
["bitfinex","ETHUSD",1730989908942,4.84678376,2818.7,2818.1,3.5484]
["bitfinex","ETHUSD",1730989909166,0.48467838,2818.6,2818.3,3.54819]
["bitfinex","ETHUSD",1730989909366,0.48467838,2818.6,2818.2,3.54832]
["bitfinex","ETHUSD",1730989909592,0.48467838,2818.6,2818.1,3.54849]
["bitfinex","ETHUSD",1730989909593,0.48467838,2818.6,2818.3,3.54822]
["bitfinex","ETHUSD",1730989909763,0.55,2818.6,2818.1,0.01]
["bitfinex","ETHUSD",1730989909934,0.7764,2818.7,2818.1,0.01]
["bitfinex","ETHUSD",1730989909935,0.7764,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1730989910136,0.7764,2818.7,2818.4,3.54799]
["bitfinex","ETHUSD",1730989910334,0.7764,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1730989911662,0.7974,2819.0,2818.9,3.54748]
["bitfinex","ETHUSD",1730989912841,0.7812,2819.4,2818.8,0.02]
["bitfinex","ETHUSD",1730989913182,1.26635838,2819.4,2818.6,0.02]
["bitfinex","ETHUSD",1730989913346,1.26635838,2819.4,2817.8,0.01]
["bitfinex","ETHUSD",1730989913347,1.26635838,2819.4,2818.8,0.02]
["bitfinex","ETHUSD",1730989914339,0.7812,2819.4,2819.0,0.02]
["bitfinex","ETHUSD",1730989915078,0.7812,2819.4,2819.0,0.01]
["bitfinex","ETHUSD",1730989915378,0.7615,2819.0,2818.5,0.01]
["bitfinex","ETHUSD",1730989915875,0.7615,2819.0,2818.6,0.01]
["bitfinex","ETHUSD",1730989916040,0.7615,2819.0,2818.5,0.01]
["bitfinex","ETHUSD",1730989916235,0.7615,2819.0,2818.1,0.0694]
["bitfinex","ETHUSD",1730989916236,1.24468838,2819.0,2818.7,0.01]
["bitfinex","ETHUSD",1730989916470,1.24468838,2819.0,2818.6,0.01]
["bitfinex","ETHUSD",1730989916471,0.7615,2819.0,2818.6,0.01]
["bitfinex","ETHUSD",1730989916853,0.7615,2819.0,2818.6,0.02]
["bitfinex","ETHUSD",1730989917172,0.55,2818.9,2818.3,0.01]
["bitfinex","ETHUSD",1730989917376,0.55,2818.9,2818.5,0.01]
["bitfinex","ETHUSD",1730989917883,0.7615,2819.0,2818.5,0.01]
["bitfinex","ETHUSD",1730989918056,0.7615,2819.0,2818.6,0.01]
["bitfinex","ETHUSD",1730989918751,0.7695,2819.6,2818.8,0.01]
["bitfinex","ETHUSD",1730989918957,0.55,2819.3,2818.8,0.01]
["bitfinex","ETHUSD",1730989919351,4.83988376,2819.4,2819.0,0.01]
["bitfinex","ETHUSD",1730989919656,0.7695,2819.4,2819.0,0.01]
["bitfinex","ETHUSD",1730989920045,0.7841,2819.7,2819.2,0.01]
["bitfinex","ETHUSD",1730989920447,0.7841,2819.7,2819.4,0.01]
["bitfinex","ETHUSD",1730989921017,0.7841,2819.7,2819.0,0.01]
["bitfinex","ETHUSD",1730989921018,0.7841,2819.7,2819.1,0.01]
["bitfinex","ETHUSD",1730989921947,0.7841,2819.7,2818.8,0.0694]
["bitfinex","ETHUSD",1730989921948,0.7899,2819.9,2819.4,0.01]
["bitfinex","ETHUSD",1730989922147,0.37899,2819.8,2819.4,0.01]
["bitfinex","ETHUSD",1730989922379,0.7899,2819.9,2819.4,0.01]
["bitfinex","ETHUSD",1730989922991,4.07038376,2819.8,2819.4,0.01]
["bitfinex","ETHUSD",1730989923189,0.7899,2819.9,2819.4,0.02]
["bitfinex","ETHUSD",1730989923489,0.7899,2819.9,2819.4,0.01]
["bitfinex","ETHUSD",1730989923691,0.7899,2819.9,2819.4,0.02]
["bitfinex","ETHUSD",1730989924300,0.55,2819.8,2819.4,0.01]
["bitfinex","ETHUSD",1730989924588,0.7899,2819.9,2819.5,0.01]
["bitfinex","ETHUSD",1730989925182,0.55,2819.8,2819.3,0.01]
["bitfinex","ETHUSD",1730989925385,4.62038376,2819.8,2819.3,0.01]
["bitfinex","ETHUSD",1730989925695,0.7899,2819.9,2819.5,0.01]
["bitfinex","ETHUSD",1730989926683,0.55,2820.1,2819.5,0.02]
["bitfinex","ETHUSD",1730989926890,0.8252,2820.2,2819.7,0.01]
["bitfinex","ETHUSD",1730989927498,0.55,2820.1,2819.5,0.02]
["bitfinex","ETHUSD",1730989927811,1.1080618,2820.1,2819.5,0.01]
["bitfinex","ETHUSD",1730989928015,1.1080618,2820.1,2819.5,0.02]
["bitfinex","ETHUSD",1730989929179,0.5580618,2820.1,2819.7,0.01]
["bitfinex","ETHUSD",1730989929505,0.8252,2820.2,2819.7,0.01]
["bitfinex","ETHUSD",1730989930313,0.1350342,2820.3,2819.9,0.01]
["bitfinex","ETHUSD",1730989930528,0.1350342,2820.3,2819.7,0.01]
["bitfinex","ETHUSD",1730989930725,0.55,2820.2,2819.6,0.01]
["bitfinex","ETHUSD",1730989930905,0.55,2820.0,2819.6,0.01]
["bitfinex","ETHUSD",1730989931417,0.55,2820.0,2819.5,0.01]
["bitfinex","ETHUSD",1730989931571,0.55,2819.8,2819.5,0.01]
["bitfinex","ETHUSD",1730989931890,0.55,2820.0,2819.5,0.01]
["bitfinex","ETHUSD",1730989932218,0.8261,2820.1,2819.5,0.02]
["bitfinex","ETHUSD",1730989932442,0.38261,2820.0,2819.5,0.02]
["bitfinex","ETHUSD",1730989932608,0.8261,2820.1,2819.5,0.02]
["bitfinex","ETHUSD",1730989932791,0.55,2820.2,2819.7,0.01]
["bitfinex","ETHUSD",1730989933239,0.1350342,2820.3,2819.7,0.01]
["bitfinex","ETHUSD",1730989933407,0.1350342,2820.3,2819.9,0.01]
["bitfinex","ETHUSD",1730989934996,0.1350342,2820.3,2819.9,0.0794]
["bitfinex","ETHUSD",1730989936428,1.3544,2820.2,2819.4,0.01]
["bitfinex","ETHUSD",1730989936638,0.55,2819.9,2819.4,0.01]
["bitfinex","ETHUSD",1730989937140,0.55,2819.7,2819.4,0.01]
["bitfinex","ETHUSD",1730989938000,0.8044,2819.8,2819.3,0.01]
["bitfinex","ETHUSD",1730989938222,0.55,2819.7,2818.9,0.01]
["bitfinex","ETHUSD",1730989938618,0.55,2819.7,2819.0,0.02]
["bitfinex","ETHUSD",1730989938768,0.790078,2819.6,2818.8,0.01]
["bitfinex","ETHUSD",1730989939847,0.55,2819.3,2818.6,0.01]
["bitfinex","ETHUSD",1730989940777,0.55,2819.3,2818.5,0.01]
["bitfinex","ETHUSD",1730989941070,0.55,2819.1,2818.5,0.01]
["bitfinex","ETHUSD",1730989941366,0.55,2819.1,2818.3,0.0794]
["bitfinex","ETHUSD",1730989941367,0.55,2819.1,2818.3,0.0894]
["bitfinex","ETHUSD",1730989941911,4.09756,2818.9,2818.0,0.0794]
["bitfinex","ETHUSD",1730989942165,0.7683,2819.0,2817.5,0.02]
["bitfinex","ETHUSD",1730989942166,0.7726,2818.6,2817.5,0.02]
["bitfinex","ETHUSD",1730989942339,0.55,2818.5,2817.5,0.02]
["bitfinex","ETHUSD",1730989942742,0.8305,2818.1,2817.5,0.01]
["bitfinex","ETHUSD",1730989942941,0.55,2818.0,2817.5,0.01]
["bitfinex","ETHUSD",1730989943759,0.55,2818.0,2817.4,0.0794]
["bitfinex","ETHUSD",1730989943964,0.55,2818.0,2817.6,0.01]
["bitfinex","ETHUSD",1730989944148,0.55,2818.0,2817.4,0.02]
["bitfinex","ETHUSD",1730989945375,0.8305,2818.1,2817.7,0.01]
["bitfinex","ETHUSD",1730989945675,1.3509,2818.5,2817.7,0.0794]
["bitfinex","ETHUSD",1730989946237,0.55,2818.5,2817.7,0.0794]
["bitfinex","ETHUSD",1730989948647,0.55,2818.5,2817.8,0.01]
["bitfinex","ETHUSD",1730989950770,3.55,2818.5,2817.8,0.01]
["bitfinex","ETHUSD",1730989950971,0.7514,2818.2,2817.7,0.01]
["bitfinex","ETHUSD",1730989951219,0.55,2818.1,2817.5,0.01]
["bitfinex","ETHUSD",1730989951581,0.55,2818.1,2817.6,0.01]
["bitfinex","ETHUSD",1730989952018,1.08717838,2818.1,2817.6,0.01]
["bitfinex","ETHUSD",1730989952219,0.55,2818.1,2817.6,0.01]
["bitfinex","ETHUSD",1730989952397,0.55,2818.1,2817.5,0.01]
["bitfinex","ETHUSD",1730989952586,0.55,2818.1,2817.7,0.01]
["bitfinex","ETHUSD",1730989954294,0.8096,2818.5,2817.7,0.02]
["bitfinex","ETHUSD",1730989954486,0.55,2818.4,2817.7,0.02]
["bitfinex","ETHUSD",1730989954686,1.02885596,2818.4,2817.7,0.02]
["bitfinex","ETHUSD",1730989954893,1.02885596,2818.4,2817.4,0.0794]
["bitfinex","ETHUSD",1730989955097,0.55,2818.2,2817.7,0.01]
["bitfinex","ETHUSD",1730989955520,0.55,2818.3,2817.7,0.01]
["bitfinex","ETHUSD",1730989958000,0.55,2818.3,2817.7,0.02]
["bitfinex","ETHUSD",1730989958664,0.55,2818.3,2817.8,0.0694]
["bitfinex","ETHUSD",1730989960058,0.7678,2818.1,2817.4,0.0694]
["bitfinex","ETHUSD",1730989960369,0.55,2817.4,2816.8,0.01]
["bitfinex","ETHUSD",1730989960502,3.55,2817.4,2816.7,0.0794]
["bitfinex","ETHUSD",1730989960845,0.55,2817.2,2816.7,0.0794]
["bitfinex","ETHUSD",1730989961926,0.55,2817.2,2816.7,0.0694]
["bitfinex","ETHUSD",1730989962147,0.55,2817.2,2816.7,0.0794]
["bitfinex","ETHUSD",1730989962751,0.55,2817.2,2816.7,0.0694]
["bitfinex","ETHUSD",1730989964032,0.55,2817.2,2816.4,0.0794]
["bitfinex","ETHUSD",1730989964329,0.83881838,2817.3,2816.4,0.0794]
["bitfinex","ETHUSD",1730989964330,0.55,2817.0,2816.4,0.0794]
["bitfinex","ETHUSD",1730989965617,0.55,2817.0,2816.6,0.01]
["bitfinex","ETHUSD",1730989966836,0.55,2817.1,2816.6,0.02]
["bitfinex","ETHUSD",1730989967017,0.55,2817.2,2816.6,0.02]
["bitfinex","ETHUSD",1730989967555,0.781,2817.7,2817.1,0.01]
["bitfinex","ETHUSD",1730989967852,0.3781,2817.6,2817.1,0.01]
["bitfinex","ETHUSD",1730989968026,0.781,2817.7,2817.1,0.01]
["bitfinex","ETHUSD",1730989968233,4.07038376,2817.9,2817.2,0.01]
["bitfinex","ETHUSD",1730989968234,4.87028376,2817.9,2817.2,0.01]
["bitfinex","ETHUSD",1730989968437,3.7643783,2818.1,2817.3,0.01]
["bitfinex","ETHUSD",1730989968818,3.7643783,2818.1,2817.4,0.0694]
["bitfinex","ETHUSD",1730989969055,0.45642783,2818.0,2817.4,0.0694]
["bitfinex","ETHUSD",1730989969656,0.45642783,2818.0,2817.5,0.01]
["bitfinex","ETHUSD",1730989970968,3.7643783,2818.1,2817.5,0.01]
["bitfinex","ETHUSD",1730989971125,0.55,2818.0,2817.6,0.01]
["bitfinex","ETHUSD",1730989971464,0.1838456,2818.3,2817.8,0.01]
["bitfinex","ETHUSD",1730989971663,0.8308,2818.5,2817.8,0.01]
["bitfinex","ETHUSD",1730989972726,0.8308,2818.5,2817.4,0.0794]
["bitfinex","ETHUSD",1730989972727,4.07038376,2818.3,2817.4,0.0794]
["bitfinex","ETHUSD",1730989973078,0.55,2817.8,2817.1,0.0794]
["bitfinex","ETHUSD",1730989973372,0.55,2817.8,2816.9,0.01]
["bitfinex","ETHUSD",1730989973373,0.55,2817.6,2816.9,0.0794]
["bitfinex","ETHUSD",1730989973689,0.55,2817.6,2816.9,0.0894]
["bitfinex","ETHUSD",1730989973865,0.55,2817.6,2816.9,0.0794]
["bitfinex","ETHUSD",1730989974067,0.55,2817.6,2817.1,0.01]
["bitfinex","ETHUSD",1730989976024,0.8218,2818.0,2817.4,0.0694]
["bitfinex","ETHUSD",1730989976230,0.55,2818.1,2817.4,0.0694]
["bitfinex","ETHUSD",1730989976430,3.8218,2818.2,2817.5,0.01]
["bitfinex","ETHUSD",1730989977434,0.7593,2818.5,2817.8,0.01]
["bitfinex","ETHUSD",1730989977638,0.37593,2818.4,2817.9,0.0694]
["bitfinex","ETHUSD",1730989978149,4.07038376,2818.3,2817.6,0.0694]
["bitfinex","ETHUSD",1730989978459,4.07038376,2818.3,2817.6,0.0794]
["bitfinex","ETHUSD",1730989978674,0.55,2818.2,2817.6,0.0794]
["bitfinex","ETHUSD",1730989979078,0.55,2818.4,2817.8,0.01]
["bitfinex","ETHUSD",1730989979280,0.55,2818.4,2817.6,0.0694]
["bitfinex","ETHUSD",1730989979642,0.55,2818.4,2817.7,0.01]
["bitfinex","ETHUSD",1730989980051,0.55,2818.4,2817.6,0.0694]
["bitfinex","ETHUSD",1730989980469,0.55,2818.4,2817.8,0.01]
["bitfinex","ETHUSD",1730989980675,0.55,2818.2,2817.8,0.01]
["bitfinex","ETHUSD",1730989981378,0.55,2818.2,2817.6,0.0694]
["bitfinex","ETHUSD",1730989981379,0.55,2818.2,2817.6,0.0794]
["bitfinex","ETHUSD",1730989981546,0.55,2818.2,2817.6,0.0694]
["bitfinex","ETHUSD",1730989981737,0.55,2818.2,2817.6,0.0794]
["bitfinex","ETHUSD",1730989981937,0.55,2818.2,2817.6,0.0694]
["bitfinex","ETHUSD",1730989982190,0.55,2817.8,2817.3,0.0694]
["bitfinex","ETHUSD",1730989982564,4.28718266,2817.8,2817.0,0.0694]
["bitfinex","ETHUSD",1730989982951,0.55,2817.3,2816.8,0.01]
["bitfinex","ETHUSD",1730989983481,0.55,2817.3,2816.7,0.0794]
["bitfinex","ETHUSD",1730989983482,0.55,2817.3,2816.7,0.0694]
["bitfinex","ETHUSD",1730989983646,0.55,2817.1,2816.7,0.0694]
["bitfinex","ETHUSD",1730989984096,1.48788266,2817.4,2816.9,0.01]
["bitfinex","ETHUSD",1730989984397,0.55,2817.5,2817.1,0.01]
["bitfinex","ETHUSD",1730989984856,12.28,2817.6,2817.3,0.01]
["bitfinex","ETHUSD",1730989985056,0.55,2818.0,2817.4,0.01]
["bitfinex","ETHUSD",1730989985256,0.55,2817.8,2817.4,0.01]
["bitfinex","ETHUSD",1730989985457,0.55,2817.8,2817.3,0.01]
["bitfinex","ETHUSD",1730989985666,0.7410582,2817.9,2817.5,0.01]
["bitfinex","ETHUSD",1730989986075,0.7410582,2818.0,2817.7,0.01]
["bitfinex","ETHUSD",1730989986483,0.7410582,2817.9,2817.7,0.01]
["bitfinex","ETHUSD",1730989987287,0.7410582,2818.0,2817.7,0.01]
["bitfinex","ETHUSD",1730989987461,0.7410582,2817.9,2817.7,0.01]
["bitfinex","ETHUSD",1730989988742,0.55,2817.7,2817.6,50.0]
["bitfinex","ETHUSD",1730989988903,1.6615873,2817.7,2817.6,50.0]
["bitfinex","ETHUSD",1730989989495,2.0321164,2817.7,2817.6,50.0]
["bitfinex","ETHUSD",1730989989873,8.5811064,2817.7,2817.6,49.24564265]
["bitfinex","ETHUSD",1730989990218,7.89469,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989990380,10.96018495,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989990882,13.18771449,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989991284,9.63872449,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989991483,9.26643949,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989992019,7.41119495,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989992225,8.47073949,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989992622,6.61549495,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989993801,8.47019794,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989994127,6.61549495,2817.7,2817.6,25.04471064]
["bitfinex","ETHUSD",1730989998016,10.99648495,2817.7,2817.6,24.21941988]
["bitfinex","ETHUSD",1730989998223,10.99648495,2817.7,2817.6,22.96234914]
["bitfinex","ETHUSD",1730989998392,10.99648495,2817.7,2817.6,21.85217756]
["bitfinex","ETHUSD",1730989998593,23.27648495,2817.7,2817.6,21.00522478]
["bitfinex","ETHUSD",1730989998984,25.87274893,2817.7,2817.6,10.94212078]
["bitfinex","ETHUSD",1730989999323,0.55,2816.7,2816.3,0.01]
["bitfinex","ETHUSD",1730989999523,0.74106861,2816.7,2816.6,0.7842]
["bitfinex","ETHUSD",1730989999822,0.74106861,2816.9,2816.6,0.7842]
["bitfinex","ETHUSD",1730990000003,1.11182709,2817.1,2816.6,0.7842]
["bitfinex","ETHUSD",1730990000004,0.74106861,2817.0,2816.7,0.01]
["bitfinex","ETHUSD",1730990000417,0.74106861,2816.9,2816.7,0.01]
["bitfinex","ETHUSD",1730990000792,0.74106861,2816.9,2816.6,0.7842]
["bitfinex","ETHUSD",1730990000995,0.55,2816.8,2816.6,0.7842]
["bitfinex","ETHUSD",1730990002027,0.55,2816.6,2815.9,0.8223]
["bitfinex","ETHUSD",1730990002199,1.29106861,2816.6,2815.9,0.8123]
["bitfinex","ETHUSD",1730990002401,1.29106861,2816.6,2816.0,0.01]
["bitfinex","ETHUSD",1730990002618,1.29106861,2816.6,2816.1,0.01]
["bitfinex","ETHUSD",1730990002930,1.29106861,2816.6,2816.2,0.01]
["bitfinex","ETHUSD",1730990003434,1.63273714,2816.6,2815.9,0.8223]
["bitfinex","ETHUSD",1730990003602,0.55,2816.2,2815.5,0.01]
["bitfinex","ETHUSD",1730990003798,1.29106861,2816.2,2815.7,0.01]
["bitfinex","ETHUSD",1730990004127,1.29106861,2816.2,2815.6,0.7547]
["bitfinex","ETHUSD",1730990004128,0.74106861,2815.9,2815.6,0.7547]
["bitfinex","ETHUSD",1730990004434,0.55,2815.8,2815.6,0.7547]
["bitfinex","ETHUSD",1730990004585,0.55,2815.8,2815.2,0.01]
["bitfinex","ETHUSD",1730990004791,3.79533761,2815.4,2814.8,0.01]
["bitfinex","ETHUSD",1730990004992,3.79533761,2815.4,2814.7,0.7893]
["bitfinex","ETHUSD",1730990004993,0.55,2815.2,2814.7,0.7993]
["bitfinex","ETHUSD",1730990005188,0.55,2815.2,2815.0,0.01]
["bitfinex","ETHUSD",1730990005402,0.55,2815.3,2815.0,0.01]
["bitfinex","ETHUSD",1730990005618,0.55,2815.4,2815.0,0.01]
["bitfinex","ETHUSD",1730990006400,0.55,2815.5,2815.0,0.01]
["bitfinex","ETHUSD",1730990007331,1.91226,2815.5,2815.0,0.01]
["bitfinex","ETHUSD",1730990008260,1.91226,2815.5,2814.7,0.7893]
["bitfinex","ETHUSD",1730990008439,1.91226,2815.5,2814.6,0.02]
["bitfinex","ETHUSD",1730990008643,1.91226,2815.5,2814.4,0.7776]
["bitfinex","ETHUSD",1730990008845,4.91226,2815.5,2814.6,0.01]
["bitfinex","ETHUSD",1730990009153,0.55,2815.3,2814.4,0.7776]
["bitfinex","ETHUSD",1730990009350,0.55,2815.3,2814.6,0.01]
["bitfinex","ETHUSD",1730990009654,0.55,2815.3,2814.6,0.02]
["bitfinex","ETHUSD",1730990009854,0.55,2815.3,2814.6,0.01]
["bitfinex","ETHUSD",1730990010452,0.55,2815.3,2814.6,0.02]
["bitfinex","ETHUSD",1730990010610,0.55,2815.1,2814.4,0.7776]
["bitfinex","ETHUSD",1730990010812,1.3427,2815.1,2814.4,0.7776]
["bitfinex","ETHUSD",1730990011053,4.3427,2815.1,2814.4,0.02]
["bitfinex","ETHUSD",1730990011300,4.3427,2815.1,2813.8,0.01]
["bitfinex","ETHUSD",1730990011301,3.55,2814.7,2813.8,0.01]
["bitfinex","ETHUSD",1730990011417,0.55,2814.1,2813.8,0.01]
["bitfinex","ETHUSD",1730990012073,3.55,2813.9,2812.8,0.7606]
["bitfinex","ETHUSD",1730990012364,3.55,2813.6,2812.9,0.01]
["bitfinex","ETHUSD",1730990012544,0.76200044,2813.5,2813.0,0.01]
["bitfinex","ETHUSD",1730990012734,0.55,2813.9,2813.2,0.01]
["bitfinex","ETHUSD",1730990013252,3.55,2814.1,2813.5,0.8233]
["bitfinex","ETHUSD",1730990014656,7.62000443,2814.1,2813.2,0.02]
["bitfinex","ETHUSD",1730990014869,3.55,2813.6,2813.1,0.8035]
["bitfinex","ETHUSD",1730990015081,3.55,2813.6,2812.7,0.8035]
["bitfinex","ETHUSD",1730990015082,0.55,2813.4,2812.7,0.8035]
["bitfinex","ETHUSD",1730990015258,0.55,2813.4,2812.8,0.01]
["bitfinex","ETHUSD",1730990015876,0.55,2813.4,2812.7,0.8035]
["bitfinex","ETHUSD",1730990016228,0.55,2813.4,2812.8,0.01]
["bitfinex","ETHUSD",1730990016533,0.55,2813.4,2812.7,0.8035]
["bitfinex","ETHUSD",1730990016731,0.55,2813.2,2812.4,0.834]
["bitfinex","ETHUSD",1730990016936,4.07000443,2812.9,2812.4,0.01]
["bitfinex","ETHUSD",1730990017144,0.55,2812.8,2812.0,0.824]
["bitfinex","ETHUSD",1730990017346,12.83,2812.8,2812.0,0.814]
["bitfinex","ETHUSD",1730990017763,12.83,2812.8,2812.3,0.01]
["bitfinex","ETHUSD",1730990017946,14.113,2812.8,2812.3,0.01]
["bitfinex","ETHUSD",1730990018154,14.113,2812.8,2812.1,0.01]
["bitfinex","ETHUSD",1730990018679,14.113,2812.8,2812.0,0.824]
["bitfinex","ETHUSD",1730990021672,0.7606,2812.6,2812.0,0.814]
["bitfinex","ETHUSD",1730990021883,1.3106,2812.6,2812.0,0.814]
["bitfinex","ETHUSD",1730990022089,12.28,2812.7,2812.0,0.814]
["bitfinex","ETHUSD",1730990022090,0.55,2812.4,2812.1,0.01]
["bitfinex","ETHUSD",1730990023148,0.55,2812.4,2812.0,0.814]
["bitfinex","ETHUSD",1730990023380,12.83,2812.4,2811.9,0.01]
["bitfinex","ETHUSD",1730990027670,0.55,2812.5,2811.9,0.01]
["bitfinex","ETHUSD",1730990027869,0.55,2812.3,2811.9,0.01]
["bitfinex","ETHUSD",1730990028365,0.55,2812.5,2811.9,0.01]
["bitfinex","ETHUSD",1730990028563,4.07000443,2812.1,2811.2,0.7896]
["bitfinex","ETHUSD",1730990028763,0.55,2811.7,2810.7,0.01]
["bitfinex","ETHUSD",1730990028983,0.55,2811.5,2810.3,0.01]
["bitfinex","ETHUSD",1730990029194,0.55,2811.2,2810.0,0.01]
["bitfinex","ETHUSD",1730990029354,0.55,2811.0,2809.8,0.01]
["bitfinex","ETHUSD",1730990029560,0.55,2810.8,2809.5,0.01]
["bitfinex","ETHUSD",1730990029781,0.55,2810.8,2809.6,0.01]
["bitfinex","ETHUSD",1730990029968,4.10772,2810.8,2809.6,0.01]
["bitfinex","ETHUSD",1730990030170,3.55,2810.8,2809.6,0.01]
["bitfinex","ETHUSD",1730990030375,7.85904,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730990030661,1.301,2810.6,2809.7,0.01]
["bitfinex","ETHUSD",1730990031172,1.301,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730990031481,7.8726083,2810.4,2809.5,0.01]
["bitfinex","ETHUSD",1730990031801,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990032190,0.55,2810.0,2809.1,0.01]
["bitfinex","ETHUSD",1730990032499,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990033013,0.55,2810.2,2809.4,0.01]
["bitfinex","ETHUSD",1730990033700,4.10847,2810.2,2809.4,0.01]
["bitfinex","ETHUSD",1730990033903,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990034068,0.55,2810.0,2809.0,0.01]
["bitfinex","ETHUSD",1730990034404,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990036200,0.55,2810.0,2808.9,0.1450342]
["bitfinex","ETHUSD",1730990036362,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990036757,0.55,2810.0,2809.0,0.01]
["bitfinex","ETHUSD",1730990037100,0.55,2810.0,2809.2,0.01]
["bitfinex","ETHUSD",1730990037314,0.55,2809.8,2809.4,0.01]
["bitfinex","ETHUSD",1730990037601,0.55,2810.0,2809.4,0.01]
["bitfinex","ETHUSD",1730990037773,3.55,2810.2,2809.4,0.01]
["bitfinex","ETHUSD",1730990038407,0.55,2810.2,2809.4,0.01]
["bitfinex","ETHUSD",1730990039206,3.55,2810.2,2809.0,0.01]
["bitfinex","ETHUSD",1730990039369,0.55,2809.7,2809.0,0.01]
["bitfinex","ETHUSD",1730990039712,0.55,2809.5,2808.9,0.1350342]
["bitfinex","ETHUSD",1730990040006,0.55,2809.3,2808.9,0.1350342]
["bitfinex","ETHUSD",1730990040297,0.55,2808.9,2807.4,0.8053]
["bitfinex","ETHUSD",1730990040504,3.55,2808.7,2807.7,0.01]
["bitfinex","ETHUSD",1730990040700,3.55,2808.7,2807.9,0.01]
["bitfinex","ETHUSD",1730990040870,0.76200044,2808.6,2807.9,0.01]
["bitfinex","ETHUSD",1730990041078,0.55,2808.9,2808.2,0.01]
["bitfinex","ETHUSD",1730990041986,3.55,2808.9,2808.1,0.7985]
["bitfinex","ETHUSD",1730990042156,3.55,2808.9,2808.2,0.01]
["bitfinex","ETHUSD",1730990042356,3.55,2808.9,2807.7,0.02]
["bitfinex","ETHUSD",1730990042618,3.55,2808.5,2807.7,0.01]
["bitfinex","ETHUSD",1730990042761,0.55,2808.3,2807.5,0.01]
["bitfinex","ETHUSD",1730990043197,0.55,2808.3,2807.6,0.01]
["bitfinex","ETHUSD",1730990043360,0.55,2808.3,2807.5,0.01]
["bitfinex","ETHUSD",1730990043762,3.55,2808.1,2807.2,0.01]
["bitfinex","ETHUSD",1730990044008,4.3245,2808.1,2807.3,0.01]
["bitfinex","ETHUSD",1730990044176,5.08650044,2808.1,2807.4,0.01]
["bitfinex","ETHUSD",1730990044918,3.7745,2807.6,2806.5,0.01]
["bitfinex","ETHUSD",1730990045157,0.55,2807.5,2806.4,0.01]
["bitfinex","ETHUSD",1730990045432,3.55,2807.3,2806.4,0.01]
["bitfinex","ETHUSD",1730990045609,0.55,2807.4,2806.6,0.02]
["bitfinex","ETHUSD",1730990045809,0.55,2807.4,2806.8,0.01]
["bitfinex","ETHUSD",1730990046294,0.55,2807.4,2806.6,0.02]
["bitfinex","ETHUSD",1730990046482,0.55,2807.4,2806.9,0.01]
["bitfinex","ETHUSD",1730990046810,0.55,2807.5,2806.7,0.01]
["bitfinex","ETHUSD",1730990047012,4.58730044,2808.1,2807.0,0.01]
["bitfinex","ETHUSD",1730990047224,0.86573049,2808.0,2807.3,0.01]
["bitfinex","ETHUSD",1730990047387,0.8253,2808.1,2807.0,0.8133]
["bitfinex","ETHUSD",1730990047590,0.8253,2808.1,2807.0,0.8233]
["bitfinex","ETHUSD",1730990048489,0.55,2808.0,2806.7,0.01]
["bitfinex","ETHUSD",1730990048724,4.07000443,2808.2,2806.1,0.9229342]
["bitfinex","ETHUSD",1730990048725,0.55,2807.1,2806.1,0.9229342]
["bitfinex","ETHUSD",1730990048942,4.3657,2806.9,2806.1,0.9229342]
["bitfinex","ETHUSD",1730990049222,4.3657,2806.9,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990049587,7.92839,2806.9,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990049782,3.55,2806.7,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050035,4.07000443,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050215,7.62000443,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050385,4.4756553,2806.6,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050582,3.55,2806.5,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050824,0.55,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990050984,0.80256553,2806.4,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990051179,0.55,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990052204,0.80256553,2806.4,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990052509,0.55,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990053082,0.98525655,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990054143,11.99393443,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990054280,12.48793368,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990054480,8.92440368,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990054925,1.3604,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990055126,5.27655921,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990055285,0.43525655,2806.3,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990056538,0.55,2806.2,2806.1,0.1350342]
["bitfinex","ETHUSD",1730990057037,0.55,2805.6,2804.7,0.01]
["bitfinex","ETHUSD",1730990057231,1.3281,2805.4,2804.7,0.01]
["bitfinex","ETHUSD",1730990057758,1.3281,2805.4,2804.6,0.01]
["bitfinex","ETHUSD",1730990057906,1.3281,2805.4,2804.7,0.01]
["bitfinex","ETHUSD",1730990058111,1.3281,2805.4,2804.5,0.8208]
["bitfinex","ETHUSD",1730990058112,1.3281,2805.4,2804.5,0.8408]
["bitfinex","ETHUSD",1730990058308,0.55,2805.8,2804.7,0.01]
["bitfinex","ETHUSD",1730990058559,0.55,2805.6,2804.7,0.01]
["bitfinex","ETHUSD",1730990058708,0.55,2805.6,2804.5,0.8408]
["bitfinex","ETHUSD",1730990058913,0.55,2805.6,2804.9,0.01]
["bitfinex","ETHUSD",1730990059145,0.55,2805.6,2804.7,0.01]
["bitfinex","ETHUSD",1730990059146,0.55,2805.6,2804.7,0.02]
["bitfinex","ETHUSD",1730990059372,0.55,2805.4,2804.7,0.02]
["bitfinex","ETHUSD",1730990059721,0.55,2805.6,2804.9,0.01]
["bitfinex","ETHUSD",1730990059931,4.89830443,2806.2,2805.3,0.01]
["bitfinex","ETHUSD",1730990060149,1.85610719,2806.1,2805.5,0.01]
["bitfinex","ETHUSD",1730990060360,7.83438273,2806.6,2806.0,0.7606]
["bitfinex","ETHUSD",1730990060361,3.7643783,2806.6,2806.0,0.7606]
["bitfinex","ETHUSD",1730990060529,3.7643783,2806.6,2806.1,0.01]
["bitfinex","ETHUSD",1730990060731,1.43091407,2806.9,2806.4,0.01]
["bitfinex","ETHUSD",1730990061266,1.43091407,2806.9,2806.1,0.01]
["bitfinex","ETHUSD",1730990061467,1.92491332,2806.9,2806.0,0.7606]
["bitfinex","ETHUSD",1730990061670,0.59949177,2806.8,2806.2,0.01]
["bitfinex","ETHUSD",1730990062028,0.59949177,2806.8,2806.0,0.7806]
["bitfinex","ETHUSD",1730990062235,0.59949177,2806.8,2806.2,0.01]
["bitfinex","ETHUSD",1730990063132,0.55,2806.8,2806.2,0.8058]
["bitfinex","ETHUSD",1730990064225,0.55,2806.8,2806.2,0.8158]
["bitfinex","ETHUSD",1730990064430,0.55,2806.8,2806.2,0.8058]
["bitfinex","ETHUSD",1730990064728,0.55,2806.8,2806.0,0.01]
["bitfinex","ETHUSD",1730990064927,1.04399925,2806.8,2805.8,0.824]
["bitfinex","ETHUSD",1730990065124,4.11303,2806.6,2805.8,0.804]
["bitfinex","ETHUSD",1730990065364,3.0,2806.5,2805.8,0.804]
["bitfinex","ETHUSD",1730990065578,0.55,2806.4,2805.8,0.814]
["bitfinex","ETHUSD",1730990065937,0.55,2806.4,2805.8,0.804]
["bitfinex","ETHUSD",1730990066130,3.55,2806.6,2805.8,0.804]
["bitfinex","ETHUSD",1730990066332,0.7997,2806.3,2805.4,0.8007]
["bitfinex","ETHUSD",1730990066566,0.55,2806.0,2805.1,0.8007]
["bitfinex","ETHUSD",1730990066879,0.55,2805.8,2804.8,0.8107]
["bitfinex","ETHUSD",1730990067186,0.55,2805.5,2804.8,0.8007]
["bitfinex","ETHUSD",1730990067345,3.55,2805.5,2804.8,0.8007]
["bitfinex","ETHUSD",1730990067712,7.11468,2805.3,2804.6,0.01]
["bitfinex","ETHUSD",1730990067993,3.55,2805.3,2804.6,0.01]
["bitfinex","ETHUSD",1730990069758,7.3143783,2805.3,2804.6,0.01]
["bitfinex","ETHUSD",1730990069993,7.3143783,2805.3,2804.4,0.8332]
["bitfinex","ETHUSD",1730990070195,7.3143783,2805.3,2804.5,0.01]
["bitfinex","ETHUSD",1730990070395,0.55,2805.1,2804.5,0.01]
["bitfinex","ETHUSD",1730990070897,0.55,2805.1,2804.4,0.8232]
["bitfinex","ETHUSD",1730990071618,0.55,2804.5,2803.7,0.01]
["bitfinex","ETHUSD",1730990071908,0.55,2804.5,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990071909,0.55,2803.8,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990072110,3.0,2803.7,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990072318,3.0,2804.1,2803.4,0.01]
["bitfinex","ETHUSD",1730990072614,3.0,2804.1,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990072615,3.55,2803.7,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990072770,0.55,2803.7,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990073217,0.7561,2803.6,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990073515,0.55,2803.5,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990073810,0.55,2804.0,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990073969,0.55,2804.0,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990074167,1.43091407,2804.2,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990074168,1.43091407,2804.2,2803.6,0.01]
["bitfinex","ETHUSD",1730990074368,1.43091407,2804.2,2803.8,0.8273]
["bitfinex","ETHUSD",1730990074593,1.43091407,2804.2,2804.0,0.01]
["bitfinex","ETHUSD",1730990074827,0.8096,2804.9,2804.1,0.01]
["bitfinex","ETHUSD",1730990075116,0.7561,2804.3,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990075333,4.07000443,2804.1,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990075815,0.45204783,2804.2,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990076016,0.55,2804.1,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990076685,0.55,2804.1,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990076890,0.55,2804.1,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990077085,0.55,2804.1,2803.5,0.01]
["bitfinex","ETHUSD",1730990077528,0.55,2804.1,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990077701,0.55,2803.9,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990077896,0.55,2804.1,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990078415,12.73351163,2804.0,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990078595,5.17835116,2803.9,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990079286,1.62835116,2803.9,2803.5,0.01]
["bitfinex","ETHUSD",1730990079487,3.7643783,2804.4,2804.0,0.01]
["bitfinex","ETHUSD",1730990079729,1.43091407,2804.8,2804.5,0.01]
["bitfinex","ETHUSD",1730990080031,1.43091407,2804.8,2803.9,0.01]
["bitfinex","ETHUSD",1730990080237,1.43091407,2804.8,2803.8,0.01]
["bitfinex","ETHUSD",1730990080793,1.43091407,2804.8,2803.9,0.01]
["bitfinex","ETHUSD",1730990081022,0.55,2804.6,2803.9,0.02]
["bitfinex","ETHUSD",1730990081529,0.18025904,2804.7,2804.3,0.01]
["bitfinex","ETHUSD",1730990082233,0.18025904,2804.7,2804.1,0.02]
["bitfinex","ETHUSD",1730990082409,0.18025904,2804.7,2804.3,0.01]
["bitfinex","ETHUSD",1730990083765,1.43091407,2804.8,2804.5,0.01]
["bitfinex","ETHUSD",1730990084059,1.43091407,2804.8,2804.4,0.7679]
["bitfinex","ETHUSD",1730990084060,1.43091407,2804.8,2804.7,0.01]
["bitfinex","ETHUSD",1730990084416,3.7643783,2805.3,2804.9,0.01]
["bitfinex","ETHUSD",1730990084617,3.7643783,2805.3,2805.1,0.01]
["bitfinex","ETHUSD",1730990085026,3.7643783,2805.3,2805.0,0.8052]
["bitfinex","ETHUSD",1730990085231,3.0,2805.2,2805.0,0.8052]
["bitfinex","ETHUSD",1730990087254,3.7643783,2805.3,2804.9,0.01]
["bitfinex","ETHUSD",1730990087423,3.7643783,2805.3,2804.9,0.02]
["bitfinex","ETHUSD",1730990088627,0.06113291,2806.1,2805.6,0.01]
["bitfinex","ETHUSD",1730990088823,3.7643783,2806.4,2805.6,0.01]
["bitfinex","ETHUSD",1730990089115,3.7643783,2806.4,2806.1,0.01]
["bitfinex","ETHUSD",1730990089116,0.59761924,2806.3,2806.1,0.01]
["bitfinex","ETHUSD",1730990089436,0.59761924,2806.3,2806.2,0.8169]
["bitfinex","ETHUSD",1730990089632,1.43091407,2806.5,2806.3,0.02]
["bitfinex","ETHUSD",1730990090748,1.43091407,2806.5,2806.2,0.8169]
["bitfinex","ETHUSD",1730990090954,1.43091407,2806.5,2805.8,0.789]
["bitfinex","ETHUSD",1730990090955,1.9065375,2806.5,2805.8,0.789]
["bitfinex","ETHUSD",1730990091149,3.0,2806.4,2805.9,0.01]
["bitfinex","ETHUSD",1730990091478,2.6735375,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730990091479,2.19791407,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730990091668,0.21979141,2806.4,2806.0,0.01]
["bitfinex","ETHUSD",1730990091871,0.21979141,2806.4,2806.1,0.7723]
["bitfinex","ETHUSD",1730990092054,1.43091407,2806.5,2806.1,0.7723]
["bitfinex","ETHUSD",1730990092254,1.43091407,2806.5,2806.3,0.01]
["bitfinex","ETHUSD",1730990092454,0.55,2806.4,2806.1,0.7623]
["bitfinex","ETHUSD",1730990092921,1.43091407,2806.5,2806.1,0.7723]
["bitfinex","ETHUSD",1730990093263,0.55,2806.4,2806.1,0.7623]
["bitfinex","ETHUSD",1730990093434,0.55,2806.2,2805.7,0.01]
["bitfinex","ETHUSD",1730990094050,0.55,2806.2,2805.7,0.02]
["bitfinex","ETHUSD",1730990095055,0.55,2806.2,2805.5,0.01]
["bitfinex","ETHUSD",1730990095272,0.55,2806.2,2805.5,0.02]
["bitfinex","ETHUSD",1730990095586,0.55,2806.2,2805.5,0.01]
["bitfinex","ETHUSD",1730990098645,3.55,2806.2,2805.2,0.8159]
["bitfinex","ETHUSD",1730990098843,0.55,2806.0,2805.2,0.01]
["bitfinex","ETHUSD",1730990099069,0.55,2806.0,2805.0,0.02]
["bitfinex","ETHUSD",1730990099686,0.55,2806.0,2805.0,0.01]
["bitfinex","ETHUSD",1730990099983,0.55,2806.0,2805.1,0.01]
["bitfinex","ETHUSD",1730990100186,0.55,2805.8,2805.0,0.02]
["bitfinex","ETHUSD",1730990100356,3.55,2805.8,2805.0,0.02]
["bitfinex","ETHUSD",1730990100562,0.55,2805.8,2805.0,0.02]
["bitfinex","ETHUSD",1730990100873,0.8107,2805.7,2805.0,0.01]
["bitfinex","ETHUSD",1730990101195,3.55,2805.3,2804.6,0.01]
["bitfinex","ETHUSD",1730990101357,3.55,2805.1,2804.3,0.7803]
["bitfinex","ETHUSD",1730990101567,4.11529,2804.9,2803.7,0.01]
["bitfinex","ETHUSD",1730990101888,0.55,2804.5,2803.7,0.01]
["bitfinex","ETHUSD",1730990102096,3.55,2804.3,2803.3,0.9304342]
["bitfinex","ETHUSD",1730990102251,0.55,2804.0,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990102762,0.55,2804.1,2803.4,0.01]
["bitfinex","ETHUSD",1730990103097,0.55,2804.3,2803.6,0.01]
["bitfinex","ETHUSD",1730990103247,0.55,2804.3,2803.9,0.01]
["bitfinex","ETHUSD",1730990103452,3.0,2804.4,2803.4,0.01]
["bitfinex","ETHUSD",1730990103675,0.55,2804.2,2803.4,0.01]
["bitfinex","ETHUSD",1730990104802,0.55,2804.2,2803.6,0.01]
["bitfinex","ETHUSD",1730990105104,0.55,2804.2,2803.8,0.01]
["bitfinex","ETHUSD",1730990105388,0.37161838,2804.6,2803.9,0.01]
["bitfinex","ETHUSD",1730990105589,0.41384184,2804.5,2804.1,0.01]
["bitfinex","ETHUSD",1730990105799,0.37161838,2804.6,2804.1,0.01]
["bitfinex","ETHUSD",1730990105949,0.8323,2805.0,2804.2,0.01]
["bitfinex","ETHUSD",1730990106522,0.8323,2805.0,2804.1,0.02]
["bitfinex","ETHUSD",1730990106523,3.56528,2804.9,2804.1,0.02]
["bitfinex","ETHUSD",1730990106649,3.56539,2804.8,2803.9,0.02]
["bitfinex","ETHUSD",1730990107049,0.55,2804.7,2803.7,0.7531]
["bitfinex","ETHUSD",1730990107255,3.55,2804.4,2803.6,0.01]
["bitfinex","ETHUSD",1730990107551,0.55,2804.5,2803.6,0.01]
["bitfinex","ETHUSD",1730990107799,4.32491783,2804.9,2803.7,0.01]
["bitfinex","ETHUSD",1730990107800,0.55,2804.7,2803.7,0.01]
["bitfinex","ETHUSD",1730990108150,0.55,2804.8,2804.1,0.01]
["bitfinex","ETHUSD",1730990108406,0.55,2804.8,2804.3,0.01]
["bitfinex","ETHUSD",1730990108407,0.51419678,2804.8,2804.3,0.01]
["bitfinex","ETHUSD",1730990108704,0.75966783,2804.9,2804.5,0.02]
["bitfinex","ETHUSD",1730990108861,3.7643783,2805.1,2804.5,0.01]
["bitfinex","ETHUSD",1730990109071,3.7643783,2805.1,2804.7,0.01]
["bitfinex","ETHUSD",1730990109271,3.7643783,2805.1,2804.7,0.8397]
["bitfinex","ETHUSD",1730990109475,3.7643783,2805.1,2804.3,0.8297]
["bitfinex","ETHUSD",1730990109710,0.7665,2804.9,2804.2,0.01]
["bitfinex","ETHUSD",1730990110016,0.7665,2804.9,2803.8,0.01]
["bitfinex","ETHUSD",1730990110017,3.56545,2804.7,2803.8,0.01]
["bitfinex","ETHUSD",1730990110227,3.56545,2804.7,2803.7,0.01]
["bitfinex","ETHUSD",1730990110376,4.278649,2804.6,2803.8,0.01]
["bitfinex","ETHUSD",1730990110717,3.0,2804.3,2803.6,0.01]
["bitfinex","ETHUSD",1730990110885,0.55,2804.3,2803.6,0.01]
["bitfinex","ETHUSD",1730990111085,3.713079,2804.6,2803.6,0.01]
["bitfinex","ETHUSD",1730990111086,0.55,2804.5,2803.6,0.01]
["bitfinex","ETHUSD",1730990111286,3.0,2804.7,2804.0,0.7945]
["bitfinex","ETHUSD",1730990111287,0.55,2804.7,2804.0,0.7945]
["bitfinex","ETHUSD",1730990111492,3.55,2804.8,2804.0,0.7945]
["bitfinex","ETHUSD",1730990111675,0.55,2804.6,2804.0,0.7945]
["bitfinex","ETHUSD",1730990112220,0.55,2804.8,2804.0,0.7945]
["bitfinex","ETHUSD",1730990112372,0.55,2804.8,2804.2,0.01]
["bitfinex","ETHUSD",1730990113077,3.55,2804.8,2804.2,0.01]
["bitfinex","ETHUSD",1730990113571,7.11531,2804.8,2804.2,0.01]
["bitfinex","ETHUSD",1730990113770,0.55,2804.6,2804.2,0.01]
["bitfinex","ETHUSD",1730990114715,1.144701,2804.7,2804.5,0.01]
["bitfinex","ETHUSD",1730990114890,0.55668856,2805.0,2804.5,0.01]
["bitfinex","ETHUSD",1730990115194,3.7643783,2805.1,2805.0,0.01]
["bitfinex","ETHUSD",1730990115520,0.492476,2805.6,2805.3,0.01]
["bitfinex","ETHUSD",1730990115719,0.37157005,2805.7,2805.3,0.01]
["bitfinex","ETHUSD",1730990116015,0.37157005,2805.7,2805.5,0.01]
["bitfinex","ETHUSD",1730990116219,5.19529237,2806.1,2805.6,0.8093]
["bitfinex","ETHUSD",1730990116375,5.19529237,2806.1,2805.9,0.01]
["bitfinex","ETHUSD",1730990116597,1.43091407,2806.1,2805.9,0.01]
["bitfinex","ETHUSD",1730990117232,1.43091407,2806.1,2805.9,0.02]
["bitfinex","ETHUSD",1730990117442,1.43091407,2806.1,2805.9,0.01]
["bitfinex","ETHUSD",1730990117734,1.43091407,2806.1,2805.6,0.8193]
["bitfinex","ETHUSD",1730990117943,1.43091407,2806.1,2805.7,0.01]
["bitfinex","ETHUSD",1730990118352,1.43091407,2806.1,2805.6,0.8193]
["bitfinex","ETHUSD",1730990118515,1.43091407,2806.1,2805.7,0.01]
["bitfinex","ETHUSD",1730990118717,0.55,2806.0,2805.7,0.01]
["bitfinex","ETHUSD",1730990118918,0.19809141,2805.9,2805.4,0.01]
["bitfinex","ETHUSD",1730990119112,3.55,2805.8,2805.0,0.01]
["bitfinex","ETHUSD",1730990119316,3.55,2805.8,2805.2,0.01]
["bitfinex","ETHUSD",1730990119735,0.55,2805.8,2805.2,0.01]
["bitfinex","ETHUSD",1730990121113,0.19809141,2805.9,2805.6,0.01]
["bitfinex","ETHUSD",1730990121312,1.43091407,2806.1,2805.8,0.01]
["bitfinex","ETHUSD",1730990121749,1.43091407,2806.1,2806.0,0.01]
["bitfinex","ETHUSD",1730990122251,3.7643783,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1730990122252,3.7643783,2806.5,2806.2,0.7874]
["bitfinex","ETHUSD",1730990122410,3.7643783,2806.5,2806.2,0.7974]
["bitfinex","ETHUSD",1730990122610,3.7643783,2806.5,2805.2,3.01]
["bitfinex","ETHUSD",1730990122611,3.7643783,2806.5,2806.1,0.01]
["bitfinex","ETHUSD",1730990122915,0.37643783,2806.4,2806.1,0.01]
["bitfinex","ETHUSD",1730990123570,6.93973783,2806.4,2805.6,0.02]
["bitfinex","ETHUSD",1730990123850,0.55,2806.3,2805.4,0.01]
["bitfinex","ETHUSD",1730990124053,0.55,2806.3,2805.3,0.01]
["bitfinex","ETHUSD",1730990124054,3.55,2805.9,2805.3,0.01]
["bitfinex","ETHUSD",1730990124287,0.55,2805.9,2805.3,0.01]
["bitfinex","ETHUSD",1730990124447,0.55,2805.8,2805.3,0.01]
["bitfinex","ETHUSD",1730990125286,0.55,2806.0,2805.3,0.01]
["bitfinex","ETHUSD",1730990125492,0.55,2805.8,2805.3,0.01]
["bitfinex","ETHUSD",1730990126545,0.55,2805.8,2805.1,0.7742]
["bitfinex","ETHUSD",1730990126744,0.55,2805.8,2805.0,0.02]
["bitfinex","ETHUSD",1730990126745,0.55,2805.6,2805.0,0.02]
["bitfinex","ETHUSD",1730990127077,0.55,2805.6,2805.4,0.01]
["bitfinex","ETHUSD",1730990127259,0.355,2805.5,2805.4,0.01]
["bitfinex","ETHUSD",1730990128063,12.28,2805.8,2805.4,0.01]
["bitfinex","ETHUSD",1730990128266,4.2031939,2806.2,2805.6,0.02]
["bitfinex","ETHUSD",1730990128570,3.7643783,2806.5,2806.1,0.02]
["bitfinex","ETHUSD",1730990128767,3.7643783,2806.5,2806.3,0.01]
["bitfinex","ETHUSD",1730990129148,3.7643783,2806.5,2806.3,0.02]
["bitfinex","ETHUSD",1730990129462,1.43091407,2806.9,2806.8,0.01]
["bitfinex","ETHUSD",1730990129666,1.43091407,2806.9,2806.8,0.02]
["bitfinex","ETHUSD",1730990131093,1.10661777,2807.7,2807.2,0.01]
["bitfinex","ETHUSD",1730990131291,1.01022518,2807.7,2807.3,0.01]
["bitfinex","ETHUSD",1730990131448,0.4485012,2807.7,2807.3,0.01]
["bitfinex","ETHUSD",1730990131667,0.4485012,2807.7,2807.5,0.01]
["bitfinex","ETHUSD",1730990131869,1.43091407,2808.0,2807.7,0.01]
["bitfinex","ETHUSD",1730990132167,0.4485012,2808.4,2807.7,0.01]
["bitfinex","ETHUSD",1730990132402,1.38896154,2808.3,2807.7,0.01]
["bitfinex","ETHUSD",1730990132563,0.4485012,2808.2,2807.7,0.01]
["bitfinex","ETHUSD",1730990133003,0.4485012,2808.2,2807.5,0.7634]
["bitfinex","ETHUSD",1730990133004,1.38896154,2808.3,2808.0,0.01]
["bitfinex","ETHUSD",1730990133169,3.7643783,2808.6,2808.2,0.01]
["bitfinex","ETHUSD",1730990133374,4.157227,2808.6,2808.2,0.01]
["bitfinex","ETHUSD",1730990133761,4.157227,2808.6,2808.1,0.02]
["bitfinex","ETHUSD",1730990133966,4.157227,2808.6,2808.2,0.01]
["bitfinex","ETHUSD",1730990134213,13.71091407,2808.8,2808.5,0.01]
["bitfinex","ETHUSD",1730990134214,1.43091407,2808.8,2808.5,0.01]
["bitfinex","ETHUSD",1730990134505,0.3676687,2808.8,2808.3,0.02]
["bitfinex","ETHUSD",1730990134673,0.3676687,2808.8,2808.7,0.01]
["bitfinex","ETHUSD",1730990135081,3.7643783,2809.3,2808.7,0.02]
["bitfinex","ETHUSD",1730990135279,0.79010173,2809.2,2809.1,0.01]
["bitfinex","ETHUSD",1730990135464,1.43091407,2809.6,2809.4,0.01]
["bitfinex","ETHUSD",1730990135977,1.77501694,2809.6,2809.3,0.01]
["bitfinex","ETHUSD",1730990136360,1.43091407,2809.6,2809.3,0.01]
["bitfinex","ETHUSD",1730990136714,1.43091407,2809.6,2809.5,0.02]
["bitfinex","ETHUSD",1730990136894,0.37133805,2810.1,2809.5,0.8393]
["bitfinex","ETHUSD",1730990137069,0.7621,2810.9,2810.3,0.01]
["bitfinex","ETHUSD",1730990137269,1.81504793,2811.0,2810.3,0.01]
["bitfinex","ETHUSD",1730990137466,0.18150479,2810.9,2810.3,0.01]
["bitfinex","ETHUSD",1730990137862,0.18150479,2810.9,2810.2,0.01]
["bitfinex","ETHUSD",1730990138071,0.18150479,2810.9,2810.4,0.01]
["bitfinex","ETHUSD",1730990138497,0.18150479,2810.9,2809.6,0.01]
["bitfinex","ETHUSD",1730990138498,0.18150479,2810.9,2809.9,0.01]
["bitfinex","ETHUSD",1730990138706,3.55782,2810.8,2809.8,0.01]
["bitfinex","ETHUSD",1730990138903,0.7895,2810.6,2809.6,0.01]
["bitfinex","ETHUSD",1730990139250,3.0,2809.8,2808.9,0.02]
["bitfinex","ETHUSD",1730990139452,3.0,2809.6,2809.2,0.01]
["bitfinex","ETHUSD",1730990139749,4.10911,2809.7,2809.0,0.01]
["bitfinex","ETHUSD",1730990139903,0.55,2809.5,2808.9,0.01]
["bitfinex","ETHUSD",1730990140106,0.355,2809.4,2809.0,0.02]
["bitfinex","ETHUSD",1730990140306,0.55,2809.7,2809.0,0.01]
["bitfinex","ETHUSD",1730990140501,0.55,2809.7,2809.3,0.01]
["bitfinex","ETHUSD",1730990140915,0.55,2809.7,2809.1,0.01]
["bitfinex","ETHUSD",1730990141117,3.55956,2809.4,2808.8,0.01]
["bitfinex","ETHUSD",1730990141320,0.55,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990142661,3.55,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990143540,3.7643783,2809.3,2808.2,0.7724]
["bitfinex","ETHUSD",1730990143541,3.7643783,2809.3,2809.0,0.02]
["bitfinex","ETHUSD",1730990143907,3.7643783,2809.3,2809.1,0.01]
["bitfinex","ETHUSD",1730990144114,0.37643783,2809.2,2809.1,0.01]
["bitfinex","ETHUSD",1730990144349,0.37643783,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990144350,0.55,2809.1,2808.8,0.01]
["bitfinex","ETHUSD",1730990145164,3.37643783,2809.2,2809.0,0.01]
["bitfinex","ETHUSD",1730990145656,3.37643783,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990145821,3.37643783,2809.2,2809.0,0.01]
["bitfinex","ETHUSD",1730990146006,0.71408161,2809.1,2809.0,0.01]
["bitfinex","ETHUSD",1730990146205,0.71408161,2809.1,2808.2,0.7724]
["bitfinex","ETHUSD",1730990146206,0.71408161,2809.1,2808.5,0.02]
["bitfinex","ETHUSD",1730990146444,0.71408161,2809.1,2808.2,0.7724]
["bitfinex","ETHUSD",1730990146445,3.0,2809.0,2808.7,0.01]
["bitfinex","ETHUSD",1730990146792,3.56075,2808.4,2808.0,0.01]
["bitfinex","ETHUSD",1730990146953,3.356075,2808.3,2808.0,0.02]
["bitfinex","ETHUSD",1730990147160,0.55,2808.6,2808.0,0.02]
["bitfinex","ETHUSD",1730990147481,3.0,2808.7,2808.0,0.02]
["bitfinex","ETHUSD",1730990147482,3.0,2808.7,2808.3,0.01]
["bitfinex","ETHUSD",1730990149686,3.0,2808.7,2808.5,0.01]
["bitfinex","ETHUSD",1730990150385,3.0,2808.7,2808.4,0.01]
["bitfinex","ETHUSD",1730990150549,1.528,2808.6,2808.4,0.01]
["bitfinex","ETHUSD",1730990150946,1.528,2808.6,2808.2,0.02]
["bitfinex","ETHUSD",1730990152363,0.55,2808.8,2808.2,0.02]
["bitfinex","ETHUSD",1730990152892,3.0,2808.9,2808.7,0.01]
["bitfinex","ETHUSD",1730990153097,0.71408161,2809.1,2808.7,0.01]
["bitfinex","ETHUSD",1730990153283,0.71408161,2809.1,2808.4,0.02]
["bitfinex","ETHUSD",1730990153589,0.37145766,2808.9,2808.6,0.01]
["bitfinex","ETHUSD",1730990153747,0.37145766,2808.9,2808.8,0.01]
["bitfinex","ETHUSD",1730990154100,0.71408161,2809.1,2808.6,0.02]
["bitfinex","ETHUSD",1730990154265,0.46503494,2809.0,2808.6,0.02]
["bitfinex","ETHUSD",1730990155148,0.46503494,2809.0,2808.9,0.01]
["bitfinex","ETHUSD",1730990155494,0.46503494,2809.0,2808.6,0.02]
["bitfinex","ETHUSD",1730990156765,0.46503494,2809.0,2808.8,0.01]
["bitfinex","ETHUSD",1730990157149,3.37643783,2809.2,2808.8,0.02]
["bitfinex","ETHUSD",1730990157352,3.37643783,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990157650,3.37643783,2809.2,2809.0,0.01]
["bitfinex","ETHUSD",1730990158040,0.06072453,2809.9,2809.7,0.01]
["bitfinex","ETHUSD",1730990158190,1.43091407,2810.0,2809.7,0.01]
["bitfinex","ETHUSD",1730990158528,1.43091407,2810.0,2809.6,0.02]
["bitfinex","ETHUSD",1730990158734,1.43091407,2810.0,2809.8,0.01]
["bitfinex","ETHUSD",1730990159427,1.43091407,2810.0,2809.8,0.7934]
["bitfinex","ETHUSD",1730990159787,1.61114663,2810.0,2809.8,0.7734]
["bitfinex","ETHUSD",1730990159990,1.61114663,2810.0,2809.8,0.01]
["bitfinex","ETHUSD",1730990160418,3.0,2809.8,2809.6,0.01]
["bitfinex","ETHUSD",1730990160588,3.55922,2809.6,2809.2,0.02]
["bitfinex","ETHUSD",1730990160784,3.0,2809.8,2809.0,0.02]
["bitfinex","ETHUSD",1730990160785,3.0,2809.5,2809.0,0.02]
["bitfinex","ETHUSD",1730990161109,3.0,2809.2,2809.0,0.02]
["bitfinex","ETHUSD",1730990161282,0.3,2809.4,2809.0,0.02]
["bitfinex","ETHUSD",1730990161283,3.3,2809.4,2809.0,0.02]
["bitfinex","ETHUSD",1730990161942,3.5596,2809.3,2808.8,0.01]
["bitfinex","ETHUSD",1730990162144,6.85957,2809.4,2809.0,0.01]
["bitfinex","ETHUSD",1730990162350,0.55,2809.2,2808.7,0.01]
["bitfinex","ETHUSD",1730990162503,0.55,2809.0,2808.2,0.02]
["bitfinex","ETHUSD",1730990162698,3.0,2808.6,2808.2,0.01]
["bitfinex","ETHUSD",1730990162899,3.0,2808.4,2808.2,0.02]
["bitfinex","ETHUSD",1730990163811,3.0,2808.4,2808.2,0.01]
["bitfinex","ETHUSD",1730990164041,1.884064,2808.3,2808.2,0.01]
["bitfinex","ETHUSD",1730990164241,1.884064,2808.3,2808.2,0.02]
["bitfinex","ETHUSD",1730990164542,0.55,2808.3,2808.0,0.01]
["bitfinex","ETHUSD",1730990164746,3.0,2808.0,2807.8,0.01]
["bitfinex","ETHUSD",1730990165036,3.0,2808.0,2807.7,0.01]
["bitfinex","ETHUSD",1730990165199,3.56152,2807.8,2807.5,0.02]
["bitfinex","ETHUSD",1730990165406,3.0,2807.6,2807.1,0.01]
["bitfinex","ETHUSD",1730990165605,0.356152,2807.7,2807.2,0.02]
["bitfinex","ETHUSD",1730990165935,0.55,2807.6,2807.4,0.01]
["bitfinex","ETHUSD",1730990166441,0.3906152,2807.6,2807.2,0.01]
["bitfinex","ETHUSD",1730990166757,3.9523852,2807.6,2807.1,0.01]
["bitfinex","ETHUSD",1730990166949,0.3906152,2807.6,2807.4,0.01]
["bitfinex","ETHUSD",1730990167509,0.55,2807.3,2806.8,0.01]
["bitfinex","ETHUSD",1730990167749,19.39239,2807.2,2806.7,0.01]
["bitfinex","ETHUSD",1730990168059,6.56266,2806.9,2806.5,0.01]
["bitfinex","ETHUSD",1730990168351,0.55,2806.8,2806.5,0.01]
["bitfinex","ETHUSD",1730990168709,0.55,2806.8,2806.2,0.01]
["bitfinex","ETHUSD",1730990168910,0.55,2806.8,2805.5,0.01]
["bitfinex","ETHUSD",1730990168911,0.55,2806.5,2805.5,0.01]
["bitfinex","ETHUSD",1730990169103,0.55,2806.2,2805.5,0.02]
["bitfinex","ETHUSD",1730990169339,0.55,2806.2,2805.8,0.01]
["bitfinex","ETHUSD",1730990170158,0.55,2806.2,2804.8,0.02]
["bitfinex","ETHUSD",1730990170159,3.0,2806.3,2806.2,0.01]
["bitfinex","ETHUSD",1730990170357,3.7643783,2806.4,2806.3,0.01]
["bitfinex","ETHUSD",1730990171064,1.43091407,2807.4,2806.8,0.01]
["bitfinex","ETHUSD",1730990171262,0.44309141,2807.3,2806.8,0.01]
["bitfinex","ETHUSD",1730990171636,0.44309141,2807.3,2807.0,0.01]
["bitfinex","ETHUSD",1730990171843,3.7643783,2807.6,2807.4,0.01]
["bitfinex","ETHUSD",1730990172039,3.56109,2808.2,2807.4,0.01]
["bitfinex","ETHUSD",1730990172040,3.56096,2808.3,2807.4,0.02]
["bitfinex","ETHUSD",1730990172236,1.43091407,2808.2,2807.4,0.02]
["bitfinex","ETHUSD",1730990172859,1.43091407,2808.2,2807.4,0.01]
["bitfinex","ETHUSD",1730990173166,0.49918741,2808.1,2807.8,0.01]
["bitfinex","ETHUSD",1730990173351,1.43091407,2808.2,2808.1,0.01]
["bitfinex","ETHUSD",1730990175791,3.7643783,2808.5,2808.4,0.01]
["bitfinex","ETHUSD",1730990177260,3.0,2808.4,2808.1,0.01]
["bitfinex","ETHUSD",1730990179129,3.7643783,2808.5,2808.3,0.02]
["bitfinex","ETHUSD",1730990179331,3.7643783,2808.5,2808.3,0.8204]
["bitfinex","ETHUSD",1730990180943,0.73793718,2809.5,2809.0,0.01]
["bitfinex","ETHUSD",1730990181158,1.93757579,2809.4,2809.2,0.01]
["bitfinex","ETHUSD",1730990181391,1.43091407,2809.4,2809.2,0.02]
["bitfinex","ETHUSD",1730990183295,0.37158447,2810.0,2809.7,0.02]
["bitfinex","ETHUSD",1730990183475,3.55835,2810.3,2809.7,0.02]
["bitfinex","ETHUSD",1730990183677,1.43091407,2810.4,2809.5,0.02]
["bitfinex","ETHUSD",1730990183881,3.55886,2809.9,2809.2,0.01]
["bitfinex","ETHUSD",1730990184191,3.55989,2809.1,2808.9,0.01]
["bitfinex","ETHUSD",1730990185080,6.55964,2809.3,2808.3,0.7918]
["bitfinex","ETHUSD",1730990185081,3.5596,2809.3,2808.8,0.02]
["bitfinex","ETHUSD",1730990185285,3.0,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990185680,3.0,2809.2,2808.6,0.02]
["bitfinex","ETHUSD",1730990185681,3.55986,2809.1,2808.6,0.02]
["bitfinex","ETHUSD",1730990185892,3.0,2808.9,2808.4,0.01]
["bitfinex","ETHUSD",1730990186210,3.55,2808.6,2808.2,0.01]
["bitfinex","ETHUSD",1730990186554,3.55,2808.6,2808.1,0.01]
["bitfinex","ETHUSD",1730990186555,7.11058,2808.6,2808.1,0.01]
["bitfinex","ETHUSD",1730990186754,3.0,2808.7,2808.3,0.01]
["bitfinex","ETHUSD",1730990187069,3.73793718,2808.9,2808.5,0.01]
["bitfinex","ETHUSD",1730990187256,3.0,2808.9,2808.8,0.01]
["bitfinex","ETHUSD",1730990187459,0.65596,2809.1,2808.8,0.01]
["bitfinex","ETHUSD",1730990188107,1.43091407,2809.3,2809.2,0.01]
["bitfinex","ETHUSD",1730990188312,1.43091407,2809.3,2809.2,0.02]
["bitfinex","ETHUSD",1730990188598,3.7643783,2809.7,2809.6,0.01]
["bitfinex","ETHUSD",1730990189091,3.7643783,2809.7,2809.1,0.02]
["bitfinex","ETHUSD",1730990189092,7.3234683,2809.7,2809.1,0.02]
["bitfinex","ETHUSD",1730990189325,7.3234683,2809.7,2808.8,0.8187]
["bitfinex","ETHUSD",1730990189326,3.55937,2809.5,2808.9,0.01]
["bitfinex","ETHUSD",1730990189455,3.55983,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990189658,4.43091407,2809.3,2808.8,0.01]
["bitfinex","ETHUSD",1730990189856,3.0,2809.2,2808.8,0.02]
["bitfinex","ETHUSD",1730990190057,0.79905141,2809.1,2808.8,0.01]
["bitfinex","ETHUSD",1730990190273,0.55,2809.0,2808.6,0.01]
["bitfinex","ETHUSD",1730990190472,3.0,2808.8,2808.2,0.02]
["bitfinex","ETHUSD",1730990190668,7.36994,2808.8,2808.2,0.01]
["bitfinex","ETHUSD",1730990191100,0.8097,2808.8,2808.4,0.01]
["bitfinex","ETHUSD",1730990191402,7.37114572,2808.7,2808.2,0.02]
["bitfinex","ETHUSD",1730990191566,3.0,2808.5,2808.2,0.02]
["bitfinex","ETHUSD",1730990191936,0.55,2808.4,2808.0,0.02]
["bitfinex","ETHUSD",1730990192138,0.55,2808.4,2808.2,0.01]
["bitfinex","ETHUSD",1730990192335,0.55,2808.5,2808.2,0.02]
["bitfinex","ETHUSD",1730990192544,1.3625154,2808.5,2808.2,0.02]
["bitfinex","ETHUSD",1730990192711,1.3625154,2808.5,2808.2,0.01]
["bitfinex","ETHUSD",1730990193128,3.0,2808.4,2808.2,0.02]
["bitfinex","ETHUSD",1730990193451,4.3625154,2808.5,2808.2,0.02]
["bitfinex","ETHUSD",1730990193747,0.79230354,2808.4,2808.2,0.02]
["bitfinex","ETHUSD",1730990194097,3.0,2808.6,2808.5,0.01]
["bitfinex","ETHUSD",1730990194428,4.57515402,2808.7,2808.5,0.01]
["bitfinex","ETHUSD",1730990194594,3.7643783,2808.7,2808.6,0.8176]
["bitfinex","ETHUSD",1730990194800,1.43091407,2809.0,2808.9,0.02]
["bitfinex","ETHUSD",1730990195038,1.43091407,2809.0,2808.9,0.01]
["bitfinex","ETHUSD",1730990195340,1.43091407,2809.0,2808.9,0.02]
["bitfinex","ETHUSD",1730990195527,1.43091407,2809.0,2808.9,0.01]
["bitfinex","ETHUSD",1730990195765,1.43091407,2809.0,2808.9,0.02]
["bitfinex","ETHUSD",1730990196329,1.43091407,2809.0,2808.9,0.01]
["bitfinex","ETHUSD",1730990196531,1.47587437,2809.8,2809.5,0.01]
["bitfinex","ETHUSD",1730990196854,0.74082138,2809.9,2809.7,0.01]
["bitfinex","ETHUSD",1730990197170,16.57932138,2810.2,2809.7,0.01]
["bitfinex","ETHUSD",1730990197385,2.28815195,2810.1,2809.7,0.01]
["bitfinex","ETHUSD",1730990197738,2.28815195,2810.1,2809.8,0.01]
["bitfinex","ETHUSD",1730990197934,5.19529237,2810.3,2810.0,0.02]
["bitfinex","ETHUSD",1730990198139,5.19529237,2810.3,2810.2,0.01]
["bitfinex","ETHUSD",1730990198338,5.19529237,2810.3,2810.2,0.02]
["bitfinex","ETHUSD",1730990198582,1.43091407,2810.3,2810.2,0.02]
["bitfinex","ETHUSD",1730990199263,1.43091407,2810.3,2810.2,0.03]
["bitfinex","ETHUSD",1730990199471,0.74082138,2811.4,2811.2,0.01]
["bitfinex","ETHUSD",1730990199636,0.8085,2812.0,2811.0,0.8237]
["bitfinex","ETHUSD",1730990199637,0.74082138,2811.9,2811.4,0.02]
["bitfinex","ETHUSD",1730990199983,4.66318578,2812.0,2811.8,0.02]
["bitfinex","ETHUSD",1730990199984,0.74082138,2812.0,2811.8,0.02]
["bitfinex","ETHUSD",1730990200293,1.43091407,2812.1,2812.0,0.01]
["bitfinex","ETHUSD",1730990201151,1.43091407,2812.1,2812.0,0.02]
["bitfinex","ETHUSD",1730990201384,3.55518,2812.8,2812.3,0.01]
["bitfinex","ETHUSD",1730990201566,0.35680014,2812.7,2812.3,0.01]
["bitfinex","ETHUSD",1730990201736,0.35680014,2812.7,2812.4,0.02]
["bitfinex","ETHUSD",1730990202257,3.91214014,2812.7,2812.2,0.01]
["bitfinex","ETHUSD",1730990202573,3.0,2812.5,2812.1,0.01]
["bitfinex","ETHUSD",1730990202743,3.0,2812.5,2812.1,0.02]
["bitfinex","ETHUSD",1730990202944,0.655551,2812.4,2812.1,0.02]
["bitfinex","ETHUSD",1730990203164,3.0,2812.6,2812.1,0.02]
["bitfinex","ETHUSD",1730990203363,3.91210014,2812.7,2812.1,0.02]
["bitfinex","ETHUSD",1730990203669,3.91210014,2812.7,2809.5,0.10854704]
["bitfinex","ETHUSD",1730990203670,0.55,2812.2,2811.6,0.01]
["bitfinex","ETHUSD",1730990203872,3.55,2812.2,2811.7,0.01]
["bitfinex","ETHUSD",1730990204066,0.355,2812.1,2811.6,0.01]
["bitfinex","ETHUSD",1730990204378,3.55,2812.0,2811.6,0.01]
["bitfinex","ETHUSD",1730990204575,3.55677,2811.6,2811.1,0.01]
["bitfinex","ETHUSD",1730990204775,0.710677,2811.5,2811.3,0.01]
["bitfinex","ETHUSD",1730990204962,0.710677,2811.5,2810.2,0.01]
["bitfinex","ETHUSD",1730990204963,0.55,2812.0,2811.5,0.01]
["bitfinex","ETHUSD",1730990205657,0.55,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730990205991,3.55,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730990206199,0.55,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730990206406,0.355,2812.1,2811.7,0.01]
["bitfinex","ETHUSD",1730990206712,0.3355,2812.0,2811.7,0.01]
["bitfinex","ETHUSD",1730990207055,1.43091407,2812.3,2812.2,0.02]
["bitfinex","ETHUSD",1730990207290,4.3563,2813.1,2812.5,0.01]
["bitfinex","ETHUSD",1730990207507,5.19529237,2813.2,2812.7,0.01]
["bitfinex","ETHUSD",1730990207790,3.5548,2813.1,2812.7,0.01]
["bitfinex","ETHUSD",1730990208100,3.55494,2813.0,2812.7,0.01]
["bitfinex","ETHUSD",1730990208403,3.5548,2813.1,2812.4,0.01]
["bitfinex","ETHUSD",1730990208404,0.710974,2812.9,2812.4,0.01]
["bitfinex","ETHUSD",1730990208551,0.710974,2812.9,2812.2,0.01]
["bitfinex","ETHUSD",1730990208552,3.55527,2812.8,2812.2,0.01]
["bitfinex","ETHUSD",1730990208758,3.0,2812.9,2812.4,0.02]
["bitfinex","ETHUSD",1730990208954,6.55481,2813.1,2812.4,0.02]
["bitfinex","ETHUSD",1730990209186,3.0,2813.1,2812.5,0.01]
["bitfinex","ETHUSD",1730990209394,3.55518,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990209598,3.655518,2812.7,2812.5,0.01]
["bitfinex","ETHUSD",1730990209895,3.0,2812.9,2812.5,0.01]
["bitfinex","ETHUSD",1730990210284,3.0,2812.9,2812.0,0.7506]
["bitfinex","ETHUSD",1730990210285,3.0,2812.7,2812.2,0.01]
["bitfinex","ETHUSD",1730990210598,0.655518,2812.6,2812.4,0.02]
["bitfinex","ETHUSD",1730990210808,0.55,2812.8,2812.4,0.02]
["bitfinex","ETHUSD",1730990210979,3.55,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990211183,0.55,2813.0,2812.4,0.02]
["bitfinex","ETHUSD",1730990211392,3.0,2812.9,2812.4,0.01]
["bitfinex","ETHUSD",1730990211709,0.710489,2812.9,2812.7,0.01]
["bitfinex","ETHUSD",1730990211922,3.0,2813.1,2812.7,0.01]
["bitfinex","ETHUSD",1730990212070,3.0,2813.1,2812.6,0.01]
["bitfinex","ETHUSD",1730990212071,3.55493,2813.0,2812.6,0.01]
["bitfinex","ETHUSD",1730990212271,3.55493,2813.0,2812.4,0.01]
["bitfinex","ETHUSD",1730990212272,3.55519,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990212471,3.0,2812.9,2812.5,0.01]
["bitfinex","ETHUSD",1730990212898,3.0,2812.9,2812.6,0.01]
["bitfinex","ETHUSD",1730990213076,3.0,2812.7,2812.4,0.02]
["bitfinex","ETHUSD",1730990213607,3.0,2812.7,2812.4,0.01]
["bitfinex","ETHUSD",1730990213912,0.55,2812.4,2811.9,0.02]
["bitfinex","ETHUSD",1730990214120,3.0,2812.6,2812.1,0.02]
["bitfinex","ETHUSD",1730990214277,0.655533,2812.5,2812.1,0.02]
["bitfinex","ETHUSD",1730990214799,0.655533,2812.5,2812.4,0.01]
["bitfinex","ETHUSD",1730990214980,7.68090376,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990214981,1.12572376,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990215172,3.55535,2812.7,2812.4,0.01]
["bitfinex","ETHUSD",1730990215667,4.68098376,2812.8,2812.4,0.01]
["bitfinex","ETHUSD",1730990216075,3.0,2812.7,2812.4,0.01]
["bitfinex","ETHUSD",1730990216374,3.0,2812.6,2812.4,0.01]
["bitfinex","ETHUSD",1730990216707,3.55,2812.4,2812.0,0.01]
["bitfinex","ETHUSD",1730990216912,4.10563,2812.5,2812.1,0.01]
["bitfinex","ETHUSD",1730990217080,3.0,2812.4,2812.0,0.01]
["bitfinex","ETHUSD",1730990217289,5.13893,2812.3,2812.0,0.01]
["bitfinex","ETHUSD",1730990217888,6.55597,2812.2,2811.9,0.01]
["bitfinex","ETHUSD",1730990218088,6.55618,2812.0,2811.9,0.01]
["bitfinex","ETHUSD",1730990218518,3.55665,2811.7,2811.5,0.01]
["bitfinex","ETHUSD",1730990218834,3.0,2811.8,2811.5,0.01]
["bitfinex","ETHUSD",1730990218991,2.239277,2811.7,2811.5,0.01]
["bitfinex","ETHUSD",1730990219391,12.28,2811.9,2811.8,0.01]
["bitfinex","ETHUSD",1730990220391,8.3473783,2812.3,2812.2,0.01]
["bitfinex","ETHUSD",1730990220596,8.3473783,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730990221002,11.9032083,2812.3,2812.1,0.01]
["bitfinex","ETHUSD",1730990221326,3.55609,2812.1,2811.8,0.01]
["bitfinex","ETHUSD",1730990221491,3.0,2811.8,2811.5,0.01]
["bitfinex","ETHUSD",1730990221699,3.0,2811.8,2811.7,0.01]
["bitfinex","ETHUSD",1730990221978,3.0,2811.8,2811.5,0.01]
["bitfinex","ETHUSD",1730990222095,6.5565,2811.8,2811.5,0.02]
["bitfinex","ETHUSD",1730990222425,3.55658,2811.7,2811.5,0.01]
["bitfinex","ETHUSD",1730990222634,4.883658,2811.6,2811.5,0.02]
["bitfinex","ETHUSD",1730990222838,8.440348,2811.6,2811.5,0.01]
["bitfinex","ETHUSD",1730990223129,3.55777,2810.8,2810.6,0.01]
["bitfinex","ETHUSD",1730990223339,3.55,2810.7,2810.6,0.01]
["bitfinex","ETHUSD",1730990223637,9.04663,2810.7,2810.4,0.01]
["bitfinex","ETHUSD",1730990223804,3.55833,2810.3,2810.2,0.01]
["bitfinex","ETHUSD",1730990224005,13.0493,2810.6,2809.8,0.7706]
["bitfinex","ETHUSD",1730990224006,3.0,2810.2,2809.8,0.01]
["bitfinex","ETHUSD",1730990224214,3.0,2810.1,2809.9,0.01]
["bitfinex","ETHUSD",1730990224591,0.55,2810.2,2809.9,0.01]
["bitfinex","ETHUSD",1730990224787,0.355,2810.1,2809.9,0.01]
["bitfinex","ETHUSD",1730990225344,3.0,2810.5,2810.2,0.01]
["bitfinex","ETHUSD",1730990225495,0.55,2810.4,2810.1,0.01]
["bitfinex","ETHUSD",1730990225895,3.0,2810.5,2810.2,0.01]
["bitfinex","ETHUSD",1730990226427,3.0,2810.5,2809.4,0.7706]
["bitfinex","ETHUSD",1730990226428,3.0,2810.5,2809.9,0.01]
["bitfinex","ETHUSD",1730990226652,3.0,2810.0,2809.8,0.01]
["bitfinex","ETHUSD",1730990226941,0.55,2810.1,2809.8,0.01]
["bitfinex","ETHUSD",1730990227234,0.55,2810.1,2809.4,0.01]
["bitfinex","ETHUSD",1730990227235,0.55,2809.9,2809.4,0.01]
["bitfinex","ETHUSD",1730990227392,4.10918,2809.7,2809.2,0.01]
["bitfinex","ETHUSD",1730990227592,4.10918,2809.7,2808.3,0.01]
["bitfinex","ETHUSD",1730990227593,0.55,2809.0,2808.6,0.01]
["bitfinex","ETHUSD",1730990227799,3.55,2809.0,2808.6,0.02]
["bitfinex","ETHUSD",1730990227991,3.0,2809.3,2809.0,0.01]
["bitfinex","ETHUSD",1730990228230,0.55,2809.5,2809.2,0.02]
["bitfinex","ETHUSD",1730990228741,1.43091407,2809.9,2809.6,0.02]
["bitfinex","ETHUSD",1730990229404,1.43091407,2809.9,2809.8,0.7969]
["bitfinex","ETHUSD",1730990230240,3.55749,2811.0,2810.5,0.01]
["bitfinex","ETHUSD",1730990230446,3.55795,2810.6,2810.1,0.02]
["bitfinex","ETHUSD",1730990230616,3.55795,2810.6,2809.7,0.02]
["bitfinex","ETHUSD",1730990230617,3.55845,2810.3,2809.7,0.02]
["bitfinex","ETHUSD",1730990230826,3.5586,2810.1,2809.7,0.02]
["bitfinex","ETHUSD",1730990231327,3.5586,2810.1,2809.4,0.77]
["bitfinex","ETHUSD",1730990231328,3.55897,2809.8,2809.5,0.01]
["bitfinex","ETHUSD",1730990231536,3.55922,2809.6,2809.3,0.01]
["bitfinex","ETHUSD",1730990231765,7.10947,2809.4,2809.3,0.01]
["bitfinex","ETHUSD",1730990231916,7.10947,2809.4,2808.6,0.8087]
["bitfinex","ETHUSD",1730990231917,3.55,2809.1,2808.6,0.02]
["bitfinex","ETHUSD",1730990232127,3.0,2809.2,2808.8,0.01]
["bitfinex","ETHUSD",1730990232860,12.28,2809.6,2809.5,0.01]
["bitfinex","ETHUSD",1730990233067,0.55,2809.7,2809.3,0.01]
["bitfinex","ETHUSD",1730990233298,0.55,2809.5,2809.0,0.01]
["bitfinex","ETHUSD",1730990233560,3.56,2809.0,2808.7,0.01]
["bitfinex","ETHUSD",1730990233727,12.83,2809.1,2808.7,0.01]
["bitfinex","ETHUSD",1730990234056,3.56039,2808.7,2808.3,0.01]
["bitfinex","ETHUSD",1730990234233,3.56039,2808.7,2808.5,0.01]
["bitfinex","ETHUSD",1730990234638,3.56039,2808.7,2808.5,0.02]
["bitfinex","ETHUSD",1730990234821,0.55,2808.9,2808.7,0.01]
["bitfinex","ETHUSD",1730990235139,4.283,2809.0,2808.7,0.02]
["bitfinex","ETHUSD",1730990235343,0.55,2808.9,2808.5,0.01]
["bitfinex","ETHUSD",1730990235547,0.55,2808.6,2808.5,0.01]
["bitfinex","ETHUSD",1730990236067,4.283,2809.0,2808.7,0.01]
["bitfinex","ETHUSD",1730990236216,16.0443783,2809.1,2809.0,0.01]
["bitfinex","ETHUSD",1730990236554,19.0443783,2809.1,2809.0,0.02]
["bitfinex","ETHUSD",1730990236757,16.0443783,2809.1,2809.0,0.02]
["bitfinex","ETHUSD",1730990237147,12.28,2809.1,2809.0,0.02]
["bitfinex","ETHUSD",1730990237538,12.28,2809.8,2809.7,0.02]
["bitfinex","ETHUSD",1730990237732,1.43091407,2809.9,2809.7,0.02]
["bitfinex","ETHUSD",1730990238239,1.43091407,2809.9,2809.7,0.01]
["bitfinex","ETHUSD",1730990238623,1.43091407,2809.9,2809.8,0.01]
["bitfinex","ETHUSD",1730990238857,1.43091407,2809.9,2809.7,0.01]
["bitfinex","ETHUSD",1730990239472,1.43091407,2809.9,2809.8,0.01]
["bitfinex","ETHUSD",1730990240249,2.20801407,2809.9,2809.7,0.01]
["bitfinex","ETHUSD",1730990240447,0.22080141,2809.8,2809.2,0.01]
["bitfinex","ETHUSD",1730990240935,3.55933,2809.6,2809.2,0.01]
["bitfinex","ETHUSD",1730990241119,3.55,2809.7,2809.2,0.01]
["bitfinex","ETHUSD",1730990241120,3.55,2809.7,2809.2,0.02]
["bitfinex","ETHUSD",1730990241460,3.55,2809.7,2808.7,0.7527]
["bitfinex","ETHUSD",1730990241461,1.43091407,2809.9,2809.6,0.02]
["bitfinex","ETHUSD",1730990241664,3.0,2809.8,2809.6,0.02]
["bitfinex","ETHUSD",1730990241827,4.10916,2809.7,2809.4,0.01]
["bitfinex","ETHUSD",1730990242024,3.55956,2809.4,2808.9,0.01]
["bitfinex","ETHUSD",1730990242224,3.0,2809.4,2809.3,0.01]
["bitfinex","ETHUSD",1730990242825,16.0443783,2809.5,2809.3,0.01]
["bitfinex","ETHUSD",1730990243024,0.01,2806.0,2805.2,2.55378611]
["bitfinex","ETHUSD",1730990243224,1.3007317,2808.7,2803.3,0.9306342]
["bitfinex","ETHUSD",1730990243225,0.01,2803.8,2803.3,0.9306342]
["bitfinex","ETHUSD",1730990243467,8.2669676,2805.3,2803.3,0.9306342]
["bitfinex","ETHUSD",1730990243468,4.7022176,2804.7,2803.4,0.01]
["bitfinex","ETHUSD",1730990243625,1.43091407,2805.7,2804.3,0.7956]
["bitfinex","ETHUSD",1730990243626,0.56,2805.1,2804.3,0.7956]
["bitfinex","ETHUSD",1730990244152,0.8056,2805.1,2804.4,0.01]
["bitfinex","ETHUSD",1730990244356,0.7956,2805.1,2804.6,0.01]
["bitfinex","ETHUSD",1730990244531,0.7956,2805.1,2804.3,0.7956]
["bitfinex","ETHUSD",1730990244532,1.43091407,2805.7,2804.7,0.01]
["bitfinex","ETHUSD",1730990244842,0.01,2805.3,2804.7,0.01]
["bitfinex","ETHUSD",1730990245401,0.01,2805.1,2804.7,0.01]
["bitfinex","ETHUSD",1730990245673,0.01,2805.0,2804.6,0.01]
["bitfinex","ETHUSD",1730990245870,0.01,2805.0,2804.3,0.7956]
["bitfinex","ETHUSD",1730990245871,0.01,2805.0,2804.7,0.01]
["bitfinex","ETHUSD",1730990246036,0.55,2805.4,2804.7,0.01]
["bitfinex","ETHUSD",1730990246037,0.01,2805.3,2804.7,0.01]
["bitfinex","ETHUSD",1730990246228,0.55,2805.4,2804.7,0.01]
["bitfinex","ETHUSD",1730990246429,4.7122176,2805.5,2804.7,0.01]
["bitfinex","ETHUSD",1730990247428,0.01,2805.3,2804.3,0.7956]
["bitfinex","ETHUSD",1730990247655,0.01,2804.9,2804.3,0.7956]
["bitfinex","ETHUSD",1730990247980,0.01,2804.7,2803.7,0.7722]
["bitfinex","ETHUSD",1730990248158,0.01,2804.5,2803.7,0.7722]
["bitfinex","ETHUSD",1730990248480,0.01,2804.2,2803.7,0.7722]
["bitfinex","ETHUSD",1730990249759,12.29,2804.2,2803.7,0.7722]
["bitfinex","ETHUSD",1730990250546,12.29,2804.2,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990250836,12.29,2804.2,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990251140,4.7122176,2803.7,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990251346,3.0,2804.0,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990251347,12.28,2803.8,2803.3,0.1350342]
["bitfinex","ETHUSD",1730990251668,12.28,2803.8,2803.3,0.1450342]
["bitfinex","ETHUSD",1730990251874,3.0,2804.7,2803.5,0.01]
["bitfinex","ETHUSD",1730990252176,12.28,2805.4,2804.4,0.01]
["bitfinex","ETHUSD",1730990252335,0.4624755,2805.5,2804.7,0.785]
["bitfinex","ETHUSD",1730990252530,1.436294,2805.8,2804.7,0.785]
["bitfinex","ETHUSD",1730990252965,0.01,2805.6,2804.7,0.785]
["bitfinex","ETHUSD",1730990253175,0.01,2805.6,2804.7,0.735]
["bitfinex","ETHUSD",1730990254363,0.01,2805.4,2804.7,0.735]
["bitfinex","ETHUSD",1730990255182,0.01,2805.6,2804.7,0.735]
["bitfinex","ETHUSD",1730990256375,1.7366294,2805.6,2804.7,0.735]
["bitfinex","ETHUSD",1730990257680,0.01,2805.6,2804.7,0.735]
["bitfinex","ETHUSD",1730990258778,0.01,2805.4,2804.7,0.735]
["bitfinex","ETHUSD",1730990259274,0.01,2805.6,2804.7,0.735]
["bitfinex","ETHUSD",1730990261047,12.28,2805.5,2805.0,0.01]
["bitfinex","ETHUSD",1730990261246,1.44091407,2805.9,2805.0,0.01]
["bitfinex","ETHUSD",1730990261247,12.28,2805.8,2805.0,0.01]
["bitfinex","ETHUSD",1730990262180,12.28,2806.1,2805.3,0.01]
["bitfinex","ETHUSD",1730990262353,12.29,2806.2,2805.3,0.01]
["bitfinex","ETHUSD",1730990263078,12.28,2806.1,2805.7,0.7854]
["bitfinex","ETHUSD",1730990263255,12.28,2806.8,2806.0,0.01]
["bitfinex","ETHUSD",1730990263458,12.28,2806.9,2806.1,0.7643]
["bitfinex","ETHUSD",1730990263684,12.28,2807.1,2806.1,0.7643]
["bitfinex","ETHUSD",1730990263897,1.44091407,2807.6,2806.3,0.01]
["bitfinex","ETHUSD",1730990264199,1.44091407,2807.6,2805.2,3.36572541]
["bitfinex","ETHUSD",1730990264200,13.71091407,2807.6,2806.6,0.7643]
["bitfinex","ETHUSD",1730990264402,0.37216194,2807.9,2807.1,0.7643]
["bitfinex","ETHUSD",1730990264928,12.28,2808.2,2800.2,0.7771]
["bitfinex","ETHUSD",1730990264929,0.01,2801.6,2800.2,0.7771]
["bitfinex","ETHUSD",1730990265189,0.01,2802.3,2800.5,0.7761]
["bitfinex","ETHUSD",1730990265400,0.01,2802.7,2800.5,0.7761]
["bitfinex","ETHUSD",1730990265552,0.01,2803.0,2800.6,4.7022176]
["bitfinex","ETHUSD",1730990265890,0.01,2803.8,2801.6,4.7022176]
["bitfinex","ETHUSD",1730990266202,0.01,2804.2,2802.1,4.7022176]
["bitfinex","ETHUSD",1730990266485,0.01,2804.5,2802.6,4.7022176]
["bitfinex","ETHUSD",1730990266698,0.02065029,2804.6,2802.6,4.7022176]
["bitfinex","ETHUSD",1730990266859,0.01,2804.5,2802.6,4.7022176]
["bitfinex","ETHUSD",1730990267372,0.01065029,2804.6,2802.7,0.07133275]
["bitfinex","ETHUSD",1730990267790,0.01065029,2804.6,2802.7,3.07133275]
["bitfinex","ETHUSD",1730990268154,0.01065029,2804.6,2802.8,0.55]
["bitfinex","ETHUSD",1730990268352,0.01065029,2804.6,2802.9,0.07132202]
["bitfinex","ETHUSD",1730990268883,0.01065029,2804.6,2803.0,0.7527]
["bitfinex","ETHUSD",1730990269085,0.01065029,2804.6,2803.1,0.07133045]
["bitfinex","ETHUSD",1730990269899,0.01,2804.5,2803.0,0.7527]
["bitfinex","ETHUSD",1730990271202,0.01,2804.2,2803.0,0.7527]
["bitfinex","ETHUSD",1730990273203,0.01,2804.1,2803.0,0.7527]
["bitfinex","ETHUSD",1730990273377,0.01,2804.0,2803.0,0.7527]
["bitfinex","ETHUSD",1730990274735,0.01,2803.9,2803.0,0.7527]
["bitfinex","ETHUSD",1730990275003,0.88141337,2803.9,2803.0,0.7527]
["bitfinex","ETHUSD",1730990275205,0.01,2803.9,2803.0,0.7527]
["bitfinex","ETHUSD",1730990275762,0.01,2804.0,2803.0,0.7527]
["bitfinex","ETHUSD",1730990276016,0.02,2804.8,2803.1,0.07135115]
["bitfinex","ETHUSD",1730990276218,12.28,2805.6,2803.1,0.07135115]
["bitfinex","ETHUSD",1730990276219,0.01,2805.2,2803.5,0.7527]
["bitfinex","ETHUSD",1730990276369,0.881414,2805.2,2803.8,4.7022176]
["bitfinex","ETHUSD",1730990276687,0.01,2805.7,2804.0,0.7527]
["bitfinex","ETHUSD",1730990277071,0.01,2805.7,2804.1,0.37527]
["bitfinex","ETHUSD",1730990277276,0.02,2805.7,2804.1,0.37527]
["bitfinex","ETHUSD",1730990279002,0.01,2805.7,2804.1,0.37527]
["bitfinex","ETHUSD",1730990279770,0.02,2805.7,2804.1,0.37527]
["bitfinex","ETHUSD",1730990279972,0.02,2805.7,2804.2,0.07130293]
["bitfinex","ETHUSD",1730990280398,0.02,2805.7,2804.1,0.37527]
["bitfinex","ETHUSD",1730990281270,0.55,2805.9,2804.1,0.37527]
["bitfinex","ETHUSD",1730990281271,0.01,2805.9,2804.3,3.0]
["bitfinex","ETHUSD",1730990281473,12.28,2805.8,2804.5,0.7527]
["bitfinex","ETHUSD",1730990281712,12.28,2805.8,2804.6,0.07129249]
["bitfinex","ETHUSD",1730990282208,12.28,2805.8,2804.5,0.7527]
["bitfinex","ETHUSD",1730990282576,12.28,2805.8,2804.6,0.07129317]
["bitfinex","ETHUSD",1730990283080,12.28,2806.1,2804.7,0.7527]
["bitfinex","ETHUSD",1730990283390,12.28,2806.1,2804.8,0.62390537]
["bitfinex","ETHUSD",1730990283598,12.28,2806.1,2804.8,0.55262108]
["bitfinex","ETHUSD",1730990283785,12.28,2806.1,2804.9,0.07128427]
["bitfinex","ETHUSD",1730990284000,0.7607,2806.6,2804.9,0.07128427]
["bitfinex","ETHUSD",1730990284001,12.28,2806.3,2805.0,0.7516]
["bitfinex","ETHUSD",1730990284179,0.38229136,2806.7,2805.0,0.7516]
["bitfinex","ETHUSD",1730990284180,12.28,2806.4,2805.2,0.7516]
["bitfinex","ETHUSD",1730990284374,12.28,2806.4,2805.3,0.45356167]
["bitfinex","ETHUSD",1730990284889,12.28,2806.4,2805.3,0.38228843]
["bitfinex","ETHUSD",1730990285919,0.01,2806.3,2805.2,0.7516]
["bitfinex","ETHUSD",1730990286426,12.28,2806.4,2805.2,0.7516]
["bitfinex","ETHUSD",1730990288415,12.28,2806.6,2805.2,0.7516]
["bitfinex","ETHUSD",1730990289114,12.28,2806.8,2805.6,0.7527]
["bitfinex","ETHUSD",1730990289411,0.01,2807.4,2805.9,3.0]
["bitfinex","ETHUSD",1730990289412,12.28,2807.3,2805.9,3.0]
["bitfinex","ETHUSD",1730990290591,0.01,2807.1,2805.7,0.43027]
["bitfinex","ETHUSD",1730990291104,12.28,2807.3,2805.7,0.43027]
["bitfinex","ETHUSD",1730990291311,12.28,2807.9,2806.3,3.7527]
["bitfinex","ETHUSD",1730990291487,0.38803625,2807.8,2806.4,0.0712446]
["bitfinex","ETHUSD",1730990291674,0.38803625,2807.8,2806.5,0.7527]
["bitfinex","ETHUSD",1730990291879,0.01282143,2808.0,2806.7,3.0]
["bitfinex","ETHUSD",1730990292234,0.01282143,2808.0,2806.9,0.7527]
["bitfinex","ETHUSD",1730990292533,12.28,2808.3,2806.9,0.7527]
["bitfinex","ETHUSD",1730990292707,12.28,2808.3,2807.0,0.07123393]
["bitfinex","ETHUSD",1730990292909,12.28,2808.3,2807.0,0.55]
["bitfinex","ETHUSD",1730990293092,12.28,2808.3,2807.1,0.7527]
["bitfinex","ETHUSD",1730990293303,0.73553312,2809.0,2571.0,1.96275135]
["bitfinex","ETHUSD",1730990293304,12.29,2809.3,2807.5,3.7527]
["bitfinex","ETHUSD",1730990293582,0.01,2809.0,2807.6,0.84549176]
["bitfinex","ETHUSD",1730990293790,0.02,2809.0,2807.5,0.7527]
["bitfinex","ETHUSD",1730990294215,0.01,2808.8,2807.5,0.7527]
["bitfinex","ETHUSD",1730990294418,12.28,2808.9,2807.6,0.07122556]
["bitfinex","ETHUSD",1730990294578,12.28,2808.9,2807.5,0.7527]
["bitfinex","ETHUSD",1730990294915,1.23,2808.8,2807.5,0.7527]
["bitfinex","ETHUSD",1730990295123,1.25,2808.8,2807.5,0.7527]
["bitfinex","ETHUSD",1730990296085,0.01,2808.5,2807.5,0.7527]
["bitfinex","ETHUSD",1730990296684,0.01,2808.4,2807.5,0.7527]
["bitfinex","ETHUSD",1730990296886,12.29,2808.3,2807.5,0.7527]
["bitfinex","ETHUSD",1730990297184,1.23,2808.2,2807.5,0.7527]
["bitfinex","ETHUSD",1730990297604,1.24,2808.2,2807.5,0.7527]
["bitfinex","ETHUSD",1730990297800,0.01,2807.5,2806.6,0.7527]
["bitfinex","ETHUSD",1730990298095,0.01,2807.5,2804.2,19.59]
["bitfinex","ETHUSD",1730990298096,0.01,2807.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990298296,0.02,2806.9,2805.5,1.33470611]
["bitfinex","ETHUSD",1730990298496,0.02,2806.9,2805.5,0.7527]
["bitfinex","ETHUSD",1730990298695,0.01,2806.6,2805.5,0.7527]
["bitfinex","ETHUSD",1730990298913,0.01,2806.4,2805.5,0.7527]
["bitfinex","ETHUSD",1730990299616,0.01,2806.3,2805.5,0.7527]
["bitfinex","ETHUSD",1730990299981,0.01,2805.7,2805.0,0.7527]
["bitfinex","ETHUSD",1730990300186,12.29,2805.7,2805.0,0.7527]
["bitfinex","ETHUSD",1730990300727,12.28,2805.7,2805.0,0.7527]
["bitfinex","ETHUSD",1730990301118,12.28,2806.2,2805.0,0.7527]
["bitfinex","ETHUSD",1730990301601,0.01,2805.9,2805.0,0.7527]
["bitfinex","ETHUSD",1730990301931,0.02,2805.9,2805.0,0.7527]
["bitfinex","ETHUSD",1730990302490,0.01,2805.7,2805.0,0.7527]
["bitfinex","ETHUSD",1730990303122,0.02,2805.7,2805.0,0.7527]
["bitfinex","ETHUSD",1730990303325,0.02,2805.7,2804.6,0.7527]
["bitfinex","ETHUSD",1730990303524,1.3294,2805.7,2804.6,0.7527]
["bitfinex","ETHUSD",1730990303990,0.01,2805.3,2804.6,0.7527]
["bitfinex","ETHUSD",1730990304227,0.02,2805.3,2804.6,0.7527]
["bitfinex","ETHUSD",1730990305097,0.02,2805.3,2804.0,0.7527]
["bitfinex","ETHUSD",1730990305327,0.01,2805.1,2804.0,0.7527]
["bitfinex","ETHUSD",1730990305893,0.01,2804.6,2803.5,0.7527]
["bitfinex","ETHUSD",1730990306095,0.01,2804.4,2803.5,0.7527]
["bitfinex","ETHUSD",1730990306404,0.01,2804.6,2803.5,0.7527]
["bitfinex","ETHUSD",1730990306728,0.01,2804.4,2803.5,0.7527]
["bitfinex","ETHUSD",1730990307091,0.02,2804.4,2803.5,0.7527]
["bitfinex","ETHUSD",1730990307706,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990307903,0.02,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990308298,0.01,2803.8,2803.1,0.7527]
["bitfinex","ETHUSD",1730990308518,3.02,2804.4,2803.1,0.7527]
["bitfinex","ETHUSD",1730990308726,0.4886574,2804.4,2803.2,0.07133482]
["bitfinex","ETHUSD",1730990309036,0.02,2804.4,2803.1,0.7527]
["bitfinex","ETHUSD",1730990309544,0.01,2804.1,2803.1,0.7527]
["bitfinex","ETHUSD",1730990309859,0.02,2804.4,2803.1,0.7527]
["bitfinex","ETHUSD",1730990310220,0.01,2804.3,2803.2,35.0]
["bitfinex","ETHUSD",1730990310534,0.01,2804.3,2803.3,3.57527]
["bitfinex","ETHUSD",1730990310852,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990311059,0.01,2803.9,2803.1,0.7527]
["bitfinex","ETHUSD",1730990311224,0.01,2803.9,2802.7,0.7527]
["bitfinex","ETHUSD",1730990312034,12.28,2803.8,2802.7,0.7527]
["bitfinex","ETHUSD",1730990312443,12.28,2803.8,2802.8,0.07134834]
["bitfinex","ETHUSD",1730990312635,12.28,2803.8,2802.8,0.38240483]
["bitfinex","ETHUSD",1730990312927,12.29,2803.8,2802.8,0.38240483]
["bitfinex","ETHUSD",1730990313458,12.28,2803.8,2802.8,0.45375309]
["bitfinex","ETHUSD",1730990314039,11.20070312,2803.8,2803.0,3.0]
["bitfinex","ETHUSD",1730990314238,10.5662883,2803.8,2803.3,4.7022176]
["bitfinex","ETHUSD",1730990314444,10.5662883,2804.4,2803.4,3.61682332]
["bitfinex","ETHUSD",1730990314652,10.5662883,2804.4,2803.6,0.7527]
["bitfinex","ETHUSD",1730990314829,10.5662883,2804.7,2803.7,4.77354147]
["bitfinex","ETHUSD",1730990315048,10.5662883,2804.6,2803.8,3.0]
["bitfinex","ETHUSD",1730990315255,10.5662883,2804.6,2803.9,0.77735415]
["bitfinex","ETHUSD",1730990315442,10.5662883,2804.6,2803.6,3.7527]
["bitfinex","ETHUSD",1730990315760,10.5762883,2804.5,2803.4,0.54549176]
["bitfinex","ETHUSD",1730990315965,0.01,2804.2,2803.2,0.7527]
["bitfinex","ETHUSD",1730990316454,0.01,2804.1,2803.2,0.7527]
["bitfinex","ETHUSD",1730990316658,0.8075,2803.9,2802.6,0.7527]
["bitfinex","ETHUSD",1730990316861,0.01,2803.7,2802.6,0.7527]
["bitfinex","ETHUSD",1730990317557,0.01,2803.5,2802.6,0.7527]
["bitfinex","ETHUSD",1730990318058,0.322,2803.5,2802.6,0.7527]
["bitfinex","ETHUSD",1730990318357,0.01,2803.2,2802.2,0.7527]
["bitfinex","ETHUSD",1730990318556,10.5762883,2803.2,2802.2,0.7527]
["bitfinex","ETHUSD",1730990318964,0.01,2802.9,2802.2,0.7527]
["bitfinex","ETHUSD",1730990319144,0.01,2802.9,2801.8,0.7527]
["bitfinex","ETHUSD",1730990319336,0.01,2802.9,2801.9,3.57527]
["bitfinex","ETHUSD",1730990319992,10.5662883,2803.1,2802.0,0.07136726]
["bitfinex","ETHUSD",1730990320257,10.5662883,2803.1,2802.0,3.07136726]
["bitfinex","ETHUSD",1730990320455,10.5662883,2803.1,2802.0,3.0]
["bitfinex","ETHUSD",1730990320765,10.5662883,2803.1,2802.1,0.07135808]
["bitfinex","ETHUSD",1730990320969,10.5662883,2803.1,2802.2,0.30713581]
["bitfinex","ETHUSD",1730990322036,10.5662883,2803.1,2802.3,0.07135811]
["bitfinex","ETHUSD",1730990322240,10.5662883,2803.1,2802.2,0.30713581]
["bitfinex","ETHUSD",1730990322667,0.01,2803.0,2801.9,3.57527]
["bitfinex","ETHUSD",1730990322871,0.01,2803.1,2801.9,3.57527]
["bitfinex","ETHUSD",1730990323076,0.8481,2803.6,2802.0,0.0713677]
["bitfinex","ETHUSD",1730990323376,0.01,2803.0,2801.9,3.57527]
["bitfinex","ETHUSD",1730990323783,0.01,2802.9,2801.9,3.57527]
["bitfinex","ETHUSD",1730990323977,0.01,2802.9,2802.0,0.432797]
["bitfinex","ETHUSD",1730990325079,0.01,2802.9,2801.8,0.7527]
["bitfinex","ETHUSD",1730990326144,0.01,2802.9,2801.9,35.0]
["bitfinex","ETHUSD",1730990326681,0.02,2802.6,2801.8,0.7527]
["bitfinex","ETHUSD",1730990326888,0.01,2802.3,2801.0,0.7527]
["bitfinex","ETHUSD",1730990327043,0.01,2802.3,2801.0,35.7527]
["bitfinex","ETHUSD",1730990327254,0.01,2802.3,2801.1,3.62903957]
["bitfinex","ETHUSD",1730990327700,0.01,2802.4,2801.1,3.62903957]
["bitfinex","ETHUSD",1730990327870,0.01,2802.3,2801.1,3.62903957]
["bitfinex","ETHUSD",1730990328077,0.01,2802.3,2801.0,3.7527]
["bitfinex","ETHUSD",1730990329081,0.01,2802.7,2801.3,4.7022176]
["bitfinex","ETHUSD",1730990329256,0.01,2803.1,2801.7,4.7022176]
["bitfinex","ETHUSD",1730990329462,0.01,2803.1,2801.9,0.7527]
["bitfinex","ETHUSD",1730990329669,0.7709,2803.2,2802.0,0.44663512]
["bitfinex","ETHUSD",1730990329999,0.7809,2803.2,2802.2,3.0]
["bitfinex","ETHUSD",1730990330370,0.01,2803.0,2802.0,0.37527]
["bitfinex","ETHUSD",1730990331602,0.7809,2803.2,2802.0,0.37527]
["bitfinex","ETHUSD",1730990331768,0.01,2803.4,2802.2,3.0]
["bitfinex","ETHUSD",1730990331971,0.01,2803.4,2802.3,0.84871412]
["bitfinex","ETHUSD",1730990332289,0.01,2803.4,2802.3,0.77735773]
["bitfinex","ETHUSD",1730990332477,0.01,2803.2,2802.3,0.77735773]
["bitfinex","ETHUSD",1730990332682,0.01,2803.4,2802.3,0.77735773]
["bitfinex","ETHUSD",1730990332882,0.8177,2803.6,2802.3,0.84871409]
["bitfinex","ETHUSD",1730990333107,0.8177,2803.6,2802.4,0.38487141]
["bitfinex","ETHUSD",1730990333406,0.01,2803.2,2802.4,0.38487141]
["bitfinex","ETHUSD",1730990334065,0.01,2803.2,2802.0,0.37527]
["bitfinex","ETHUSD",1730990334469,0.8177,2803.6,2802.1,4.7022176]
["bitfinex","ETHUSD",1730990334725,0.01,2803.2,2802.2,3.0]
["bitfinex","ETHUSD",1730990334908,0.02,2803.2,2802.0,0.37527]
["bitfinex","ETHUSD",1730990335385,0.74598964,2804.1,2802.0,0.37527]
["bitfinex","ETHUSD",1730990335386,0.02,2802.7,2802.0,0.37527]
["bitfinex","ETHUSD",1730990335582,0.02,2802.7,2801.3,4.7022176]
["bitfinex","ETHUSD",1730990335906,0.7708,2802.3,2801.4,0.07137612]
["bitfinex","ETHUSD",1730990336112,0.7608,2802.3,2801.4,0.07137612]
["bitfinex","ETHUSD",1730990336876,0.7608,2802.3,2801.3,0.07138322]
["bitfinex","ETHUSD",1730990337291,0.01,2802.7,2801.3,0.07138322]
["bitfinex","ETHUSD",1730990337490,0.7744,2802.7,2801.4,3.0]
["bitfinex","ETHUSD",1730990337696,0.7844,2803.2,2801.8,3.0]
["bitfinex","ETHUSD",1730990337871,0.7844,2803.2,2801.9,0.07135919]
["bitfinex","ETHUSD",1730990338385,0.7844,2803.2,2801.8,3.0]
["bitfinex","ETHUSD",1730990338908,0.7844,2803.2,2801.9,0.55]
["bitfinex","ETHUSD",1730990339115,0.7744,2803.2,2802.1,4.7022176]
["bitfinex","ETHUSD",1730990339419,0.7744,2803.2,2802.2,3.54549176]
["bitfinex","ETHUSD",1730990340495,0.7934,2803.6,2802.3,0.07135333]
["bitfinex","ETHUSD",1730990340691,0.8034,2803.6,2802.2,3.54549176]
["bitfinex","ETHUSD",1730990341009,0.7934,2803.6,2802.3,0.07135204]
["bitfinex","ETHUSD",1730990341220,0.73598964,2804.1,2803.2,0.7527]
["bitfinex","ETHUSD",1730990341416,0.73598964,2804.1,2803.3,0.37527]
["bitfinex","ETHUSD",1730990342293,0.01,2804.0,2802.7,3.7527]
["bitfinex","ETHUSD",1730990342690,0.73598964,2804.1,2803.1,3.0]
["bitfinex","ETHUSD",1730990343012,0.73598964,2804.1,2803.4,4.7022176]
["bitfinex","ETHUSD",1730990343224,0.73598964,2804.1,2803.5,3.0]
["bitfinex","ETHUSD",1730990343391,0.8115,2804.9,2803.9,3.0]
["bitfinex","ETHUSD",1730990343592,0.01,2805.3,2804.1,0.7527]
["bitfinex","ETHUSD",1730990343809,0.02,2805.3,2804.1,0.7527]
["bitfinex","ETHUSD",1730990344016,0.01,2805.1,2804.1,0.7527]
["bitfinex","ETHUSD",1730990344181,0.7597,2804.5,2803.6,0.7527]
["bitfinex","ETHUSD",1730990344521,0.7597,2804.5,2803.1,0.7527]
["bitfinex","ETHUSD",1730990344522,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990345215,0.01,2804.1,2803.1,0.7527]
["bitfinex","ETHUSD",1730990345509,0.01,2804.4,2803.1,0.7527]
["bitfinex","ETHUSD",1730990345719,0.7597,2804.5,2803.1,0.7527]
["bitfinex","ETHUSD",1730990345879,0.7631,2804.9,2803.7,3.0]
["bitfinex","ETHUSD",1730990346103,0.7631,2804.9,2803.9,0.7527]
["bitfinex","ETHUSD",1730990346543,0.01,2804.8,2803.8,0.77022176]
["bitfinex","ETHUSD",1730990346847,0.02,2804.6,2803.5,0.7527]
["bitfinex","ETHUSD",1730990347019,0.01,2804.1,2803.0,0.7527]
["bitfinex","ETHUSD",1730990347232,0.02,2804.1,2803.0,0.7527]
["bitfinex","ETHUSD",1730990347524,0.8021,2803.8,2803.0,0.7527]
["bitfinex","ETHUSD",1730990347830,0.01,2803.7,2802.5,0.7527]
["bitfinex","ETHUSD",1730990348315,0.02,2803.7,2802.1,0.7527]
["bitfinex","ETHUSD",1730990348513,0.01,2803.3,2802.1,0.7527]
["bitfinex","ETHUSD",1730990348863,0.8031,2803.2,2802.1,0.7527]
["bitfinex","ETHUSD",1730990349022,0.8131,2803.2,2802.1,0.7527]
["bitfinex","ETHUSD",1730990349340,0.8131,2803.2,2801.7,0.7527]
["bitfinex","ETHUSD",1730990350130,0.8131,2803.2,2801.8,0.07136112]
["bitfinex","ETHUSD",1730990350352,0.8231,2803.2,2801.8,0.07136112]
["bitfinex","ETHUSD",1730990350832,0.8297,2803.7,2802.5,0.7527]
["bitfinex","ETHUSD",1730990351144,0.8297,2804.1,2802.8,4.7022176]
["bitfinex","ETHUSD",1730990351347,0.8297,2804.1,2803.2,4.7022176]
["bitfinex","ETHUSD",1730990351506,0.8297,2804.1,2803.3,3.82402784]
["bitfinex","ETHUSD",1730990351839,11.3985883,2804.5,2803.4,0.85262454]
["bitfinex","ETHUSD",1730990352046,10.5662883,2804.4,2803.5,0.07132666]
["bitfinex","ETHUSD",1730990352407,0.01,2804.3,2803.4,0.85262454]
["bitfinex","ETHUSD",1730990353007,10.5662883,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990353211,0.8323,2804.5,2803.3,3.7527]
["bitfinex","ETHUSD",1730990353853,0.01,2804.4,2803.3,3.7527]
["bitfinex","ETHUSD",1730990354144,0.01,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990354345,0.01,2804.4,2803.4,0.07132933]
["bitfinex","ETHUSD",1730990355506,0.01,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990356156,0.8423,2804.5,2803.4,0.07132941]
["bitfinex","ETHUSD",1730990356439,10.5662883,2804.4,2803.4,0.07132941]
["bitfinex","ETHUSD",1730990356641,10.5662883,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990356642,0.01,2804.3,2803.3,0.7527]
["bitfinex","ETHUSD",1730990357674,0.01,2804.1,2802.9,3.7527]
["bitfinex","ETHUSD",1730990358024,0.7533,2804.0,2802.9,0.7527]
["bitfinex","ETHUSD",1730990358342,0.01,2803.4,2802.5,0.7527]
["bitfinex","ETHUSD",1730990358554,0.7819,2803.3,2802.1,0.7527]
["bitfinex","ETHUSD",1730990358728,0.01,2803.2,2802.2,0.54549176]
["bitfinex","ETHUSD",1730990359166,0.01,2803.2,2802.3,0.07136065]
["bitfinex","ETHUSD",1730990360164,0.01,2803.2,2802.2,0.0713579]
["bitfinex","ETHUSD",1730990361071,11.3481883,2803.3,2802.2,0.0713579]
["bitfinex","ETHUSD",1730990361273,10.5662883,2803.3,2802.2,0.0713579]
["bitfinex","ETHUSD",1730990361580,10.5662883,2803.3,2802.1,3.7527]
["bitfinex","ETHUSD",1730990361785,10.5662883,2803.3,2802.2,0.84549176]
["bitfinex","ETHUSD",1730990362076,10.5662883,2803.3,2802.3,0.07135128]
["bitfinex","ETHUSD",1730990362292,10.5662883,2803.3,2802.2,0.84549176]
["bitfinex","ETHUSD",1730990362477,0.02,2803.5,2802.2,0.84549176]
["bitfinex","ETHUSD",1730990362845,0.02,2803.5,2802.3,0.07135128]
["bitfinex","ETHUSD",1730990363475,0.02,2803.5,2802.2,0.84549176]
["bitfinex","ETHUSD",1730990363641,0.02,2803.5,2802.3,0.45981918]
["bitfinex","ETHUSD",1730990364153,10.5662883,2803.6,2802.5,3.0]
["bitfinex","ETHUSD",1730990364357,10.5762883,2803.6,2802.6,0.82404594]
["bitfinex","ETHUSD",1730990364678,10.5662883,2803.6,2802.6,0.82404594]
["bitfinex","ETHUSD",1730990364883,10.5662883,2803.6,2802.7,0.38240459]
["bitfinex","ETHUSD",1730990365067,10.5662883,2803.6,2802.8,4.77356348]
["bitfinex","ETHUSD",1730990365578,10.5662883,2804.0,2802.9,3.0]
["bitfinex","ETHUSD",1730990365779,0.01,2803.4,2802.6,0.7527]
["bitfinex","ETHUSD",1730990365985,0.7839,2803.4,2802.3,1.21251918]
["bitfinex","ETHUSD",1730990367480,10.5662883,2803.8,2802.5,3.0]
["bitfinex","ETHUSD",1730990367679,10.5662883,2803.8,2802.6,1.53005687]
["bitfinex","ETHUSD",1730990367991,10.5662883,2803.8,2802.8,4.7022176]
["bitfinex","ETHUSD",1730990368174,10.5662883,2803.8,2802.9,3.07133655]
["bitfinex","ETHUSD",1730990368481,10.5662883,2804.3,2803.3,3.0]
["bitfinex","ETHUSD",1730990368688,10.5662883,2804.5,2803.4,0.07132538]
["bitfinex","ETHUSD",1730990368893,10.5762883,2804.5,2803.6,0.7527]
["bitfinex","ETHUSD",1730990369663,0.01,2804.3,2803.2,0.7527]
["bitfinex","ETHUSD",1730990369882,0.01,2803.9,2802.8,0.7527]
["bitfinex","ETHUSD",1730990370189,0.01,2803.7,2802.8,0.7527]
["bitfinex","ETHUSD",1730990370357,0.02,2803.9,2802.8,0.7527]
["bitfinex","ETHUSD",1730990370560,0.02,2803.9,2802.9,0.07134555]
["bitfinex","ETHUSD",1730990370761,0.01,2803.7,2802.9,0.07134555]
["bitfinex","ETHUSD",1730990370957,0.01,2803.9,2802.9,0.07134555]
["bitfinex","ETHUSD",1730990371190,0.01,2803.7,2802.9,0.07134555]
["bitfinex","ETHUSD",1730990371359,0.02,2803.9,2802.9,0.07134554]
["bitfinex","ETHUSD",1730990371755,0.01,2803.8,2802.9,0.07134554]
["bitfinex","ETHUSD",1730990371999,0.8061,2804.0,2802.8,3.7527]
["bitfinex","ETHUSD",1730990372338,10.5862883,2804.1,2802.9,0.91682891]
["bitfinex","ETHUSD",1730990372339,10.5662883,2804.1,2802.9,0.91682891]
["bitfinex","ETHUSD",1730990372758,10.5662883,2804.1,2803.1,4.7022176]
["bitfinex","ETHUSD",1730990372958,10.5662883,2804.1,2803.3,0.7527]
["bitfinex","ETHUSD",1730990373161,10.5662883,2804.1,2803.4,0.45372835]
["bitfinex","ETHUSD",1730990373388,0.01,2804.5,2803.4,0.45372835]
["bitfinex","ETHUSD",1730990373593,0.76124065,2804.3,2803.3,0.7527]
["bitfinex","ETHUSD",1730990374396,0.61351411,2804.2,2803.4,0.07133154]
["bitfinex","ETHUSD",1730990374571,0.76124065,2804.3,2803.4,0.07133154]
["bitfinex","ETHUSD",1730990374775,0.02,2804.3,2803.4,0.07133154]
["bitfinex","ETHUSD",1730990374973,0.02,2804.3,2803.3,0.7527]
["bitfinex","ETHUSD",1730990375499,0.01,2804.2,2803.3,0.7527]
["bitfinex","ETHUSD",1730990375856,0.74124065,2804.3,2803.4,0.07133283]
["bitfinex","ETHUSD",1730990376070,0.74124065,2804.5,2803.4,0.07133283]
["bitfinex","ETHUSD",1730990376274,0.74124065,2804.6,2803.3,0.7527]
["bitfinex","ETHUSD",1730990376474,0.01,2804.0,2802.9,0.84549176]
["bitfinex","ETHUSD",1730990376705,0.01,2803.9,2802.9,0.7527]
["bitfinex","ETHUSD",1730990377014,0.76124065,2804.2,2802.9,0.7527]
["bitfinex","ETHUSD",1730990377329,0.01,2804.0,2802.9,0.7527]
["bitfinex","ETHUSD",1730990377543,0.01,2804.2,2802.9,0.7527]
["bitfinex","ETHUSD",1730990377685,0.01,2804.2,2803.0,0.07133463]
["bitfinex","ETHUSD",1730990377874,1.11186097,2804.4,2803.0,0.07133463]
["bitfinex","ETHUSD",1730990377875,0.74124065,2804.4,2803.3,4.7022176]
["bitfinex","ETHUSD",1730990378075,0.74124065,2804.6,2803.5,0.7527]
["bitfinex","ETHUSD",1730990378387,0.01,2804.5,2803.5,0.7527]
["bitfinex","ETHUSD",1730990378771,0.61348141,2804.4,2803.5,0.7527]
["bitfinex","ETHUSD",1730990378972,0.61348141,2804.4,2800.7,1.75094981]
["bitfinex","ETHUSD",1730990378973,0.01,2803.9,2803.1,0.7527]
["bitfinex","ETHUSD",1730990379276,0.01,2803.7,2803.1,0.7527]
["bitfinex","ETHUSD",1730990380272,0.01,2803.9,2803.1,0.7527]
["bitfinex","ETHUSD",1730990381210,11.30752895,2804.3,2803.1,0.7527]
["bitfinex","ETHUSD",1730990381521,11.30752895,2804.3,2803.2,0.44659937]
["bitfinex","ETHUSD",1730990381522,10.5662883,2804.3,2803.2,0.44659937]
["bitfinex","ETHUSD",1730990381675,0.74124065,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990381880,11.31752895,2804.6,2803.3,0.7527]
["bitfinex","ETHUSD",1730990382109,1.53379919,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990382328,0.61352539,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990382482,0.74124065,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990382809,0.92075806,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990382975,0.01,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990383178,11.31752895,2804.6,2803.3,0.7527]
["bitfinex","ETHUSD",1730990383372,1.87621952,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990383630,0.01,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990383815,0.61381438,2804.4,2803.3,0.7527]
["bitfinex","ETHUSD",1730990384045,0.74124065,2804.5,2803.3,0.7527]
["bitfinex","ETHUSD",1730990384240,0.74124065,2804.9,2803.9,0.7527]
["bitfinex","ETHUSD",1730990384409,0.33147414,2804.8,2804.1,0.7527]
["bitfinex","ETHUSD",1730990384605,0.75124065,2805.1,2804.2,0.07130867]
["bitfinex","ETHUSD",1730990384830,0.75124065,2805.1,2804.1,0.7527]
["bitfinex","ETHUSD",1730990384831,0.02,2805.1,2804.1,0.7527]
["bitfinex","ETHUSD",1730990385147,0.02,2805.1,2804.2,0.07130868]
["bitfinex","ETHUSD",1730990386047,1.68155121,2805.1,2804.1,0.7527]
["bitfinex","ETHUSD",1730990386256,0.02,2805.1,2804.1,0.7527]
["bitfinex","ETHUSD",1730990386485,0.01,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1730990386755,0.01,2804.8,2803.7,0.7527]
["bitfinex","ETHUSD",1730990386756,0.01,2804.4,2803.7,0.7527]
["bitfinex","ETHUSD",1730990388739,0.01,2804.4,2803.8,0.2045761]
["bitfinex","ETHUSD",1730990388938,0.75124065,2804.7,2803.9,0.07132684]
["bitfinex","ETHUSD",1730990389123,0.01,2804.5,2803.7,0.7527]
["bitfinex","ETHUSD",1730990389343,0.01,2804.5,2804.0,0.2045761]
["bitfinex","ETHUSD",1730990389650,0.74124065,2804.6,2804.0,0.2045761]
["bitfinex","ETHUSD",1730990389850,0.76124065,2804.7,2804.0,0.2045761]
["bitfinex","ETHUSD",1730990390040,0.01,2804.5,2804.0,0.2045761]
["bitfinex","ETHUSD",1730990391169,0.74124065,2804.8,2804.0,0.2045761]
["bitfinex","ETHUSD",1730990391463,11.32752895,2805.0,2804.1,0.7527]
["bitfinex","ETHUSD",1730990391665,10.5862883,2805.0,2804.1,0.7527]
["bitfinex","ETHUSD",1730990391875,11.83022729,2805.0,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990392166,11.17954705,2804.9,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990392330,10.5662883,2804.9,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990392735,10.5662883,2805.2,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990392966,0.01,2805.0,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990393631,11.31752895,2805.2,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990393828,0.01,2804.9,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990396369,0.01,2804.8,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990396554,0.62345946,2804.8,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990396753,0.01,2804.8,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990397141,0.62354319,2804.8,2804.2,0.2045761]
["bitfinex","ETHUSD",1730990397344,0.74124065,2805.0,2804.3,0.07131749]
["bitfinex","ETHUSD",1730990397659,10.5662883,2805.2,2804.4,0.9572761]
["bitfinex","ETHUSD",1730990397972,0.74124065,2805.4,2804.4,0.9572761]
["bitfinex","ETHUSD",1730990398276,0.74124065,2805.8,2804.9,0.7527]
["bitfinex","ETHUSD",1730990398570,1.11186097,2806.0,2804.9,0.7527]
["bitfinex","ETHUSD",1730990398571,0.01,2806.0,2804.9,0.7527]
["bitfinex","ETHUSD",1730990398733,0.01,2806.0,2804.9,0.9572761]
["bitfinex","ETHUSD",1730990399678,0.01,2805.9,2804.9,0.9572761]
["bitfinex","ETHUSD",1730990399838,0.01,2805.6,2804.9,0.9572761]
["bitfinex","ETHUSD",1730990400152,0.01,2805.6,2804.9,0.7527]
["bitfinex","ETHUSD",1730990400946,0.01,2805.6,2805.0,0.07129203]
["bitfinex","ETHUSD",1730990401144,10.5662883,2805.8,2805.0,0.07129203]
["bitfinex","ETHUSD",1730990401336,10.5662883,2805.8,2804.9,0.7527]
["bitfinex","ETHUSD",1730990401533,10.5662883,2805.8,2805.0,0.37527]
["bitfinex","ETHUSD",1730990401768,10.5662883,2806.3,2805.3,0.7527]
["bitfinex","ETHUSD",1730990401939,0.01,2806.0,2805.3,0.7527]
["bitfinex","ETHUSD",1730990402146,0.01,2805.6,2804.4,3.7527]
["bitfinex","ETHUSD",1730990402550,0.01,2805.6,2804.5,0.07129413]
["bitfinex","ETHUSD",1730990402734,0.01,2805.8,2804.7,0.7527]
["bitfinex","ETHUSD",1730990402939,0.01,2805.7,2804.7,0.7527]
["bitfinex","ETHUSD",1730990403255,0.01,2805.4,2804.7,0.7527]
["bitfinex","ETHUSD",1730990403637,0.01,2805.5,2804.7,0.7527]
["bitfinex","ETHUSD",1730990403983,10.5762883,2805.9,2804.9,0.7527]
["bitfinex","ETHUSD",1730990404152,10.5762883,2805.9,2805.0,0.55262186]
["bitfinex","ETHUSD",1730990404351,10.5762883,2805.9,2805.1,0.07128724]
["bitfinex","ETHUSD",1730990404670,10.5762883,2805.9,2805.0,0.55262186]
["bitfinex","ETHUSD",1730990404884,0.01,2805.8,2805.0,0.55262186]
["bitfinex","ETHUSD",1730990405372,0.01,2805.8,2804.9,0.7527]
["bitfinex","ETHUSD",1730990405887,0.01,2805.7,2804.9,0.7527]
["bitfinex","ETHUSD",1730990406083,0.01,2805.2,2804.1,0.7527]
["bitfinex","ETHUSD",1730990406238,10.5762883,2805.2,2804.1,0.7527]
["bitfinex","ETHUSD",1730990406559,10.5862883,2805.2,2804.2,0.61679719]
["bitfinex","ETHUSD",1730990406967,0.02,2805.0,2804.2,0.54549176]
["bitfinex","ETHUSD",1730990407290,10.5662883,2805.1,2803.6,4.7022176]
["bitfinex","ETHUSD",1730990407291,0.01,2804.4,2803.6,0.7527]
["bitfinex","ETHUSD",1730990407471,0.01,2804.3,2803.6,0.7527]
["bitfinex","ETHUSD",1730990407981,0.01,2804.1,2803.6,0.7527]
["bitfinex","ETHUSD",1730990408141,0.01,2804.1,2802.9,0.7527]
["bitfinex","ETHUSD",1730990408672,0.01,2804.0,2802.9,0.7527]
["bitfinex","ETHUSD",1730990408880,0.01,2804.1,2803.0,0.54549176]
["bitfinex","ETHUSD",1730990409060,10.5662883,2804.2,2803.1,0.7527]
["bitfinex","ETHUSD",1730990409254,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990409448,10.5762883,2804.2,2803.1,0.7527]
["bitfinex","ETHUSD",1730990409687,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990410060,10.5762883,2804.2,2803.1,0.7527]
["bitfinex","ETHUSD",1730990410265,0.01,2804.0,2803.1,0.7527]
["bitfinex","ETHUSD",1730990410476,10.5662883,2804.2,2803.3,3.0]
["bitfinex","ETHUSD",1730990410681,10.5762883,2804.2,2803.4,0.3]
["bitfinex","ETHUSD",1730990411161,10.5662883,2804.2,2803.4,0.3]
["bitfinex","ETHUSD",1730990411372,9.74079702,2804.9,2804.0,4.7022176]
["bitfinex","ETHUSD",1730990411578,0.01,2804.8,2804.2,0.7527]
["bitfinex","ETHUSD",1730990412907,0.01,2805.0,2804.2,0.7527]
["bitfinex","ETHUSD",1730990413056,0.01,2805.0,2804.3,0.44658435]
["bitfinex","ETHUSD",1730990414201,0.02,2805.0,2804.3,0.44658435]
["bitfinex","ETHUSD",1730990414672,0.01,2805.0,2804.3,0.44658435]
["bitfinex","ETHUSD",1730990414879,0.02,2805.0,2804.3,0.44658435]
["bitfinex","ETHUSD",1730990415204,0.02,2805.0,2804.3,0.37527]
["bitfinex","ETHUSD",1730990415408,0.01,2804.6,2804.2,0.7527]
["bitfinex","ETHUSD",1730990415703,9.76079702,2804.6,2803.8,0.7527]
["bitfinex","ETHUSD",1730990415884,9.74079702,2804.6,2803.8,0.7527]
["bitfinex","ETHUSD",1730990416271,9.74079702,2804.6,2804.2,0.7527]
["bitfinex","ETHUSD",1730990416471,9.74079702,2804.6,2804.3,0.37527]
["bitfinex","ETHUSD",1730990417369,9.74079702,2805.3,2804.5,3.0]
["bitfinex","ETHUSD",1730990417702,9.74079702,2805.3,2804.6,0.7527]
["bitfinex","ETHUSD",1730990417908,0.02,2805.6,2804.6,0.7527]
["bitfinex","ETHUSD",1730990418697,0.01,2805.6,2804.6,0.7527]
["bitfinex","ETHUSD",1730990418918,0.01,2805.6,2804.7,0.37527]
["bitfinex","ETHUSD",1730990418919,0.02,2805.6,2804.7,0.37527]
["bitfinex","ETHUSD",1730990419262,0.01,2805.6,2804.7,0.37527]
["bitfinex","ETHUSD",1730990419504,0.02,2805.6,2804.7,0.37527]
["bitfinex","ETHUSD",1730990419805,0.01,2805.6,2804.8,0.07129635]
["bitfinex","ETHUSD",1730990419977,0.74124065,2805.9,2804.9,3.7527]
["bitfinex","ETHUSD",1730990420299,9.74079702,2806.5,2805.4,0.7527]
["bitfinex","ETHUSD",1730990420604,9.76079702,2806.7,2805.8,0.7527]
["bitfinex","ETHUSD",1730990420803,9.75079702,2806.7,2805.8,0.7527]
["bitfinex","ETHUSD",1730990421021,9.74079702,2806.7,2805.9,0.44653768]
["bitfinex","ETHUSD",1730990421224,9.74079702,2806.8,2805.9,0.44653768]
["bitfinex","ETHUSD",1730990421425,9.75079702,2806.9,2806.0,0.7527]
["bitfinex","ETHUSD",1730990421584,0.01,2806.3,2805.6,35.0]
["bitfinex","ETHUSD",1730990421920,0.01,2806.3,2805.5,0.7527]
["bitfinex","ETHUSD",1730990421921,0.01,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990422083,0.02,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990422423,0.01,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990422716,0.01,2806.0,2805.5,0.7527]
["bitfinex","ETHUSD",1730990423090,0.02,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990423290,0.01,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990423820,0.02,2806.1,2805.5,0.7527]
["bitfinex","ETHUSD",1730990424491,0.01,2805.9,2805.1,0.7527]
["bitfinex","ETHUSD",1730990426981,0.01,2805.9,2804.8,0.7527]
["bitfinex","ETHUSD",1730990426982,0.01,2805.4,2804.8,0.7527]
["bitfinex","ETHUSD",1730990428526,0.01,2805.6,2804.8,4.84999959]
["bitfinex","ETHUSD",1730990428741,0.01,2805.5,2804.6,0.07129202]
["bitfinex","ETHUSD",1730990428905,9.74079702,2805.7,2804.3,0.7527]
["bitfinex","ETHUSD",1730990428906,0.01,2805.0,2804.3,0.7527]
["bitfinex","ETHUSD",1730990429309,0.01,2805.2,2804.3,0.7527]
["bitfinex","ETHUSD",1730990430323,0.02,2805.2,2804.3,0.7527]
["bitfinex","ETHUSD",1730990430534,0.02,2805.2,2804.4,4.09729959]
["bitfinex","ETHUSD",1730990430819,0.02,2805.2,2804.5,0.48499996]
["bitfinex","ETHUSD",1730990431021,0.8338,2805.2,2804.3,0.7527]
["bitfinex","ETHUSD",1730990431438,0.01,2805.0,2804.3,0.7527]
["bitfinex","ETHUSD",1730990432316,0.01,2804.6,2803.7,0.7527]
["bitfinex","ETHUSD",1730990433013,0.01,2804.9,2804.0,4.09729959]
["bitfinex","ETHUSD",1730990433213,9.74079702,2805.0,2804.2,0.7527]
["bitfinex","ETHUSD",1730990433700,9.74079702,2805.0,2804.3,0.0713089]
["bitfinex","ETHUSD",1730990433907,0.8138,2805.2,2804.2,0.7527]
["bitfinex","ETHUSD",1730990433908,9.75079702,2805.1,2804.2,0.7527]
["bitfinex","ETHUSD",1730990434208,9.74079702,2805.1,2804.4,4.09729959]
["bitfinex","ETHUSD",1730990435262,9.75079702,2805.1,2804.4,4.09729959]
["bitfinex","ETHUSD",1730990435439,9.75079702,2805.1,2804.5,0.40972996]
["bitfinex","ETHUSD",1730990436048,9.74079702,2805.1,2804.5,0.40972996]
["bitfinex","ETHUSD",1730990436919,9.74079702,2805.1,2804.2,0.7527]
["bitfinex","ETHUSD",1730990436920,0.01,2804.9,2804.2,0.7527]
["bitfinex","ETHUSD",1730990437144,0.02,2804.7,2803.9,0.7527]
["bitfinex","ETHUSD",1730990437456,0.01,2804.5,2803.9,0.7527]
["bitfinex","ETHUSD",1730990437942,0.8431,2804.5,2803.6,4.84999959]
["bitfinex","ETHUSD",1730990438323,0.8431,2804.5,2803.7,3.62903957]
["bitfinex","ETHUSD",1730990438648,0.8431,2804.5,2803.8,3.0]
["bitfinex","ETHUSD",1730990440126,0.01,2804.0,2803.5,0.36283818]
["bitfinex","ETHUSD",1730990440345,0.01,2804.0,2803.2,0.7527]
["bitfinex","ETHUSD",1730990441310,0.01,2804.0,2803.3,0.0713369]
["bitfinex","ETHUSD",1730990441515,0.01,2804.0,2803.2,0.7527]
["bitfinex","ETHUSD",1730990441715,9.74079702,2804.4,2803.7,4.09729959]
["bitfinex","ETHUSD",1730990442009,9.74079702,2804.4,2803.9,0.7527]
["bitfinex","ETHUSD",1730990442458,9.74079702,2804.4,2803.9,35.0]
["bitfinex","ETHUSD",1730990442813,9.74079702,2804.4,2803.8,3.40972996]
["bitfinex","ETHUSD",1730990443415,9.74079702,2804.4,2803.8,38.40972996]
["bitfinex","ETHUSD",1730990445529,9.74079702,2804.6,2803.8,38.40972996]
["bitfinex","ETHUSD",1730990445730,9.74079702,2804.6,2803.9,3.62903957]
["bitfinex","ETHUSD",1730990447661,9.74079702,2804.6,2804.1,4.09729959]
["bitfinex","ETHUSD",1730990448375,0.7823,2804.9,2804.2,3.0]
["bitfinex","ETHUSD",1730990448545,9.75079702,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1730990448744,9.75079702,2805.0,2804.1,4.84999959]
["bitfinex","ETHUSD",1730990448745,0.01,2805.5,2804.5,4.09729959]
["bitfinex","ETHUSD",1730990448975,0.01,2805.4,2804.6,3.40972996]
["bitfinex","ETHUSD",1730990449146,10.52429702,2805.6,2804.6,3.40972996]
["bitfinex","ETHUSD",1730990449487,9.74079702,2805.6,2804.9,4.09729959]
["bitfinex","ETHUSD",1730990449635,0.02,2805.9,2805.0,3.48499996]
["bitfinex","ETHUSD",1730990450585,0.01,2805.8,2805.0,3.48499996]
["bitfinex","ETHUSD",1730990450742,0.01,2805.7,2805.0,3.48499996]
["bitfinex","ETHUSD",1730990451076,0.8008,2806.0,2805.1,0.07129109]
["bitfinex","ETHUSD",1730990451332,0.8008,2806.0,2805.0,3.48499996]
["bitfinex","ETHUSD",1730990451333,0.8108,2806.0,2805.3,4.09729959]
["bitfinex","ETHUSD",1730990451455,0.01,2805.8,2805.0,3.48499996]
["bitfinex","ETHUSD",1730990451774,0.01,2805.8,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990452139,0.8108,2806.0,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990452339,0.01,2806.0,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990452602,0.01,2806.1,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990452603,0.01,2805.9,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990452745,0.02,2805.9,2805.1,35.75822996]
["bitfinex","ETHUSD",1730990452952,0.02,2805.9,2805.2,1.2625648]
["bitfinex","ETHUSD",1730990453642,0.02,2805.9,2805.1,0.75822996]
["bitfinex","ETHUSD",1730990453837,0.01,2805.6,2805.0,0.48499996]
["bitfinex","ETHUSD",1730990454066,0.01,2805.6,2804.6,3.0]
["bitfinex","ETHUSD",1730990454275,0.01,2805.7,2805.3,4.09729959]
["bitfinex","ETHUSD",1730990454276,9.74079702,2805.7,2805.3,4.09729959]
["bitfinex","ETHUSD",1730990454481,9.74079702,2805.7,2805.4,0.7527]
["bitfinex","ETHUSD",1730990454788,9.74079702,2805.7,2805.5,0.48499996]
["bitfinex","ETHUSD",1730990454937,9.74079702,2805.7,2805.1,35.7527]
["bitfinex","ETHUSD",1730990454938,9.74079702,2805.7,2805.2,3.0]
["bitfinex","ETHUSD",1730990455142,9.74079702,2805.7,2805.1,0.7527]
["bitfinex","ETHUSD",1730990457056,9.74079702,2805.7,2805.3,4.09729959]
["bitfinex","ETHUSD",1730990457780,9.74079702,2805.7,2805.4,3.0]
["bitfinex","ETHUSD",1730990458380,0.7902,2806.4,2805.4,3.0]
["bitfinex","ETHUSD",1730990458586,8.79945322,2806.6,2805.6,0.7527]
["bitfinex","ETHUSD",1730990459064,0.01,2806.5,2805.6,3.7527]
["bitfinex","ETHUSD",1730990459567,8.79945322,2806.6,2805.6,3.7527]
["bitfinex","ETHUSD",1730990459766,8.79945322,2806.6,2805.7,4.16856611]
["bitfinex","ETHUSD",1730990459993,8.79945322,2806.6,2805.7,4.09729959]
["bitfinex","ETHUSD",1730990460190,8.79945322,2806.6,2805.8,0.78499996]
["bitfinex","ETHUSD",1730990460603,9.59985322,2807.1,2806.2,0.7527]
["bitfinex","ETHUSD",1730990460806,8.78945322,2807.3,2806.6,3.0]
["bitfinex","ETHUSD",1730990461103,8.79945322,2807.3,2806.6,3.0]
["bitfinex","ETHUSD",1730990461310,8.78945322,2807.3,2806.6,38.0]
["bitfinex","ETHUSD",1730990461464,8.79945322,2807.3,2806.6,35.0]
["bitfinex","ETHUSD",1730990461674,8.79945322,2807.3,2806.3,3.0]
["bitfinex","ETHUSD",1730990461675,0.01,2807.2,2806.2,3.7527]
["bitfinex","ETHUSD",1730990461871,0.01,2807.0,2806.2,3.7527]
["bitfinex","ETHUSD",1730990462111,0.01,2807.0,2806.3,0.78499996]
["bitfinex","ETHUSD",1730990462661,0.02,2807.0,2806.2,3.7527]
["bitfinex","ETHUSD",1730990462968,0.8094,2806.9,2806.2,3.7527]
["bitfinex","ETHUSD",1730990463416,0.8094,2806.9,2805.0,35.0]
["bitfinex","ETHUSD",1730990463417,0.02,2806.8,2805.8,3.7527]
["bitfinex","ETHUSD",1730990464306,0.02,2806.8,2805.9,0.07126423]
["bitfinex","ETHUSD",1730990464816,0.02,2806.8,2805.8,3.7527]
["bitfinex","ETHUSD",1730990465107,0.01,2806.8,2805.9,0.78499996]
["bitfinex","ETHUSD",1730990465606,0.825,2805.9,2805.0,0.7527]
["bitfinex","ETHUSD",1730990465811,8.78945322,2806.1,2805.3,4.09729959]
["bitfinex","ETHUSD",1730990466529,8.78945322,2806.1,2805.4,0.82397555]
["bitfinex","ETHUSD",1730990466735,8.78945322,2806.1,2805.5,0.49212751]
["bitfinex","ETHUSD",1730990466937,8.78945322,2806.1,2805.7,4.09729959]
["bitfinex","ETHUSD",1730990467141,0.01,2806.4,2805.7,4.09729959]
["bitfinex","ETHUSD",1730990468139,0.01,2806.3,2805.5,0.49212751]
["bitfinex","ETHUSD",1730990468436,0.01,2806.1,2805.0,0.7527]
["bitfinex","ETHUSD",1730990468604,0.01,2805.9,2805.1,0.07128174]
["bitfinex","ETHUSD",1730990468815,0.02,2805.5,2804.4,4.09729959]
["bitfinex","ETHUSD",1730990469617,8.78945322,2805.7,2804.8,4.09729959]
["bitfinex","ETHUSD",1730990469820,0.787,2806.2,2805.6,4.09729959]
["bitfinex","ETHUSD",1730990470171,1.48160149,2806.8,2805.6,4.09729959]
["bitfinex","ETHUSD",1730990470172,0.797,2807.0,2806.0,4.09729959]
["bitfinex","ETHUSD",1730990470344,0.797,2807.0,2806.2,0.7527]
["bitfinex","ETHUSD",1730990473753,0.7632,2807.3,2806.3,0.07125488]
["bitfinex","ETHUSD",1730990473979,0.01,2807.0,2806.2,0.7527]
["bitfinex","ETHUSD",1730990474835,0.01,2807.0,2806.3,0.37527]
["bitfinex","ETHUSD",1730990475036,0.01,2807.2,2806.3,0.37527]
["bitfinex","ETHUSD",1730990475430,0.01,2807.2,2806.4,0.071255]
["bitfinex","ETHUSD",1730990475663,0.7632,2807.3,2806.4,0.071255]
["bitfinex","ETHUSD",1730990475866,0.7632,2807.3,2806.4,0.07125494]
["bitfinex","ETHUSD",1730990476074,0.02,2807.6,2806.4,4.09729959]
["bitfinex","ETHUSD",1730990476246,0.8177,2807.7,2806.9,3.0]
["bitfinex","ETHUSD",1730990477362,0.01,2807.5,2806.6,0.7527]
["bitfinex","ETHUSD",1730990477721,0.8277,2807.7,2806.6,0.7527]
["bitfinex","ETHUSD",1730990477874,0.8177,2807.7,2806.6,0.7527]
["bitfinex","ETHUSD",1730990478027,0.8177,2807.7,2806.7,0.37527]
["bitfinex","ETHUSD",1730990478231,0.01,2807.6,2806.7,0.37527]
["bitfinex","ETHUSD",1730990478655,0.8177,2807.7,2806.8,4.16853774]
["bitfinex","ETHUSD",1730990478852,8.78945322,2807.8,2807.2,4.09729959]
["bitfinex","ETHUSD",1730990479069,0.01,2807.9,2807.0,0.7527]
["bitfinex","ETHUSD",1730990479227,0.02,2807.9,2807.0,0.7527]
["bitfinex","ETHUSD",1730990479563,0.02,2807.9,2806.9,3.0]
["bitfinex","ETHUSD",1730990479975,0.8327,2807.6,2806.7,1.12797]
["bitfinex","ETHUSD",1730990480270,0.8327,2807.6,2806.7,0.7527]
["bitfinex","ETHUSD",1730990480466,0.8427,2807.6,2806.7,0.7527]
["bitfinex","ETHUSD",1730990480841,0.8427,2807.6,2806.4,4.84999959]
["bitfinex","ETHUSD",1730990481051,0.01,2807.4,2806.4,4.84999959]
["bitfinex","ETHUSD",1730990481365,0.01,2807.1,2806.1,0.7527]
["bitfinex","ETHUSD",1730990481586,0.01,2806.9,2805.8,0.7527]
["bitfinex","ETHUSD",1730990482587,8.78945322,2807.0,2806.0,4.09729959]
["bitfinex","ETHUSD",1730990482745,8.78945322,2807.0,2806.1,3.0]
["bitfinex","ETHUSD",1730990484453,0.7701,2807.2,2806.1,3.0]
["bitfinex","ETHUSD",1730990484781,0.01,2807.1,2806.2,0.70972996]
["bitfinex","ETHUSD",1730990485364,0.7701,2807.2,2806.2,0.70972996]
["bitfinex","ETHUSD",1730990485682,0.7701,2807.2,2806.3,0.7527]
["bitfinex","ETHUSD",1730990485893,0.01,2807.1,2806.3,0.7527]
["bitfinex","ETHUSD",1730990487047,0.7701,2807.2,2806.3,0.7527]
["bitfinex","ETHUSD",1730990487252,0.01,2807.1,2806.3,0.7527]
["bitfinex","ETHUSD",1730990488485,0.01,2807.1,2806.2,0.70972996]
["bitfinex","ETHUSD",1730990489194,0.8212,2807.5,2806.5,3.7527]
["bitfinex","ETHUSD",1730990489349,0.8112,2807.5,2806.6,0.07124591]
["bitfinex","ETHUSD",1730990489690,0.8112,2807.5,2806.5,3.7527]
["bitfinex","ETHUSD",1730990489847,0.7945,2807.9,2807.2,4.09729959]
["bitfinex","ETHUSD",1730990490050,0.7945,2808.2,2807.3,4.23365935]
["bitfinex","ETHUSD",1730990490299,0.8045,2808.2,2807.3,4.16242996]
["bitfinex","ETHUSD",1730990491596,0.7945,2808.2,2807.3,4.16242996]
["bitfinex","ETHUSD",1730990492652,0.8045,2808.2,2807.3,4.16242996]
["bitfinex","ETHUSD",1730990492868,0.8045,2808.2,2807.4,0.82597295]
["bitfinex","ETHUSD",1730990493065,0.01,2808.2,2807.4,0.82597295]
["bitfinex","ETHUSD",1730990493755,0.8098,2808.5,2807.4,0.82597295]
["bitfinex","ETHUSD",1730990493981,0.01,2808.2,2807.4,0.82597295]
["bitfinex","ETHUSD",1730990494787,0.8098,2808.5,2807.4,0.82597295]
["bitfinex","ETHUSD",1730990494992,0.8098,2808.5,2807.5,0.49884029]
["bitfinex","ETHUSD",1730990495502,0.01,2808.2,2807.5,0.49884029]
["bitfinex","ETHUSD",1730990495991,0.01,2808.4,2807.5,0.49884029]
["bitfinex","ETHUSD",1730990496379,0.01,2808.2,2807.5,0.49884029]
["bitfinex","ETHUSD",1730990497309,0.02,2808.2,2807.3,3.7527]
["bitfinex","ETHUSD",1730990497603,0.01,2808.0,2807.0,0.7527]
["bitfinex","ETHUSD",1730990497776,0.01,2807.9,2807.0,0.7527]
["bitfinex","ETHUSD",1730990497983,0.01,2807.8,2807.0,0.7527]
["bitfinex","ETHUSD",1730990498604,0.02,2807.9,2807.1,0.07123781]
["bitfinex","ETHUSD",1730990498777,0.02,2807.9,2806.8,4.84919959]
["bitfinex","ETHUSD",1730990499101,0.8317,2808.1,2806.8,4.84919959]
["bitfinex","ETHUSD",1730990499102,0.8417,2808.1,2807.2,4.09729959]
["bitfinex","ETHUSD",1730990499503,0.01,2807.9,2807.2,4.09729959]
["bitfinex","ETHUSD",1730990499707,0.01,2807.9,2806.9,3.48491996]
["bitfinex","ETHUSD",1730990499708,0.01,2807.8,2806.9,3.48491996]
["bitfinex","ETHUSD",1730990501063,0.02,2807.8,2806.9,3.48491996]
["bitfinex","ETHUSD",1730990504105,0.02,2807.5,2806.5,0.7527]
["bitfinex","ETHUSD",1730990504692,0.02,2807.5,2806.6,0.07124735]
["bitfinex","ETHUSD",1730990505018,0.7849,2807.7,2806.8,4.09729959]
["bitfinex","ETHUSD",1730990505614,0.7749,2807.7,2806.8,4.09729959]
["bitfinex","ETHUSD",1730990505976,0.7749,2807.7,2806.5,3.84072333]
["bitfinex","ETHUSD",1730990505977,0.01,2807.5,2806.5,3.84072333]
["bitfinex","ETHUSD",1730990506182,0.01,2807.5,2806.6,0.79380229]
["bitfinex","ETHUSD",1730990507015,0.8301,2807.3,2806.6,0.79380229]
["bitfinex","ETHUSD",1730990508291,0.01,2807.2,2806.6,0.79380229]
["bitfinex","ETHUSD",1730990509113,0.01,2807.2,2806.7,0.0712507]
["bitfinex","ETHUSD",1730990509322,0.75080074,2807.6,2806.7,0.0712507]
["bitfinex","ETHUSD",1730990509323,0.01,2807.5,2806.8,4.09729959]
["bitfinex","ETHUSD",1730990509480,0.7825,2807.6,2806.9,0.48809729]
["bitfinex","ETHUSD",1730990509678,0.7825,2807.6,2806.9,4.16955503]
["bitfinex","ETHUSD",1730990509881,0.01,2807.9,2806.9,4.16955503]
["bitfinex","ETHUSD",1730990510117,0.01,2807.3,2806.6,0.79380229]
["bitfinex","ETHUSD",1730990510884,0.01,2806.8,2805.7,0.7527]
["bitfinex","ETHUSD",1730990511981,0.01,2806.8,2805.7,3.7527]
["bitfinex","ETHUSD",1730990513494,0.01,2806.6,2805.7,0.7527]
["bitfinex","ETHUSD",1730990513693,0.01,2806.3,2805.6,0.36278325]
["bitfinex","ETHUSD",1730990513909,0.01,2806.3,2805.3,0.7527]
["bitfinex","ETHUSD",1730990514112,0.8238,2806.2,2805.3,0.7527]
["bitfinex","ETHUSD",1730990514683,0.8338,2806.2,2805.3,0.7527]
["bitfinex","ETHUSD",1730990514880,0.01,2806.1,2805.4,0.55628049]
["bitfinex","ETHUSD",1730990515261,0.8438,2806.2,2805.4,0.55628049]
["bitfinex","ETHUSD",1730990515423,0.8438,2806.2,2805.4,0.48499996]
["bitfinex","ETHUSD",1730990516334,0.8438,2806.2,2805.0,0.7527]
["bitfinex","ETHUSD",1730990516624,0.01,2805.9,2805.0,0.7527]
["bitfinex","ETHUSD",1730990517411,0.01,2805.9,2805.1,0.0712826]
["bitfinex","ETHUSD",1730990518389,0.01,2805.9,2805.0,0.7527]
["bitfinex","ETHUSD",1730990519923,0.7859,2805.8,2804.9,3.0]
["bitfinex","ETHUSD",1730990520103,0.7859,2805.8,2805.0,0.75519341]
["bitfinex","ETHUSD",1730990520705,0.7959,2805.8,2805.0,0.75519341]
["bitfinex","ETHUSD",1730990520930,0.01,2805.5,2804.8,0.36339667]
["bitfinex","ETHUSD",1730990521135,0.01,2805.3,2804.5,0.0887322]
["bitfinex","ETHUSD",1730990521340,0.01,2805.3,2804.4,4.09729959]
["bitfinex","ETHUSD",1730990521499,0.02,2805.3,2804.4,3.26968526]
["bitfinex","ETHUSD",1730990521702,0.02,2805.3,2804.5,0.40223853]
["bitfinex","ETHUSD",1730990522212,0.7904,2805.2,2804.5,0.40223853]
["bitfinex","ETHUSD",1730990523029,0.01,2805.1,2804.5,3.0]
["bitfinex","ETHUSD",1730990523235,0.01,2804.7,2803.8,3.26968526]
["bitfinex","ETHUSD",1730990523499,0.8038,2804.6,2803.8,3.26968526]
["bitfinex","ETHUSD",1730990523698,0.8038,2804.6,2804.1,3.26968526]
["bitfinex","ETHUSD",1730990523906,0.8038,2804.6,2803.9,4.42549172]
["bitfinex","ETHUSD",1730990524203,0.01,2805.1,2804.0,0.07131162]
["bitfinex","ETHUSD",1730990524426,0.01,2805.1,2804.0,3.0]
["bitfinex","ETHUSD",1730990524908,0.01,2804.9,2804.0,3.0]
["bitfinex","ETHUSD",1730990525108,0.01,2804.9,2804.1,0.77885598]
["bitfinex","ETHUSD",1730990525341,0.02,2804.9,2804.1,0.77885598]
["bitfinex","ETHUSD",1730990525732,0.01,2804.6,2804.1,0.77885598]
["bitfinex","ETHUSD",1730990526031,0.01,2804.6,2803.5,4.85122319]
["bitfinex","ETHUSD",1730990526204,0.01,2804.6,2803.5,4.93903925]
["bitfinex","ETHUSD",1730990526543,0.01,2804.3,2803.5,4.18633925]
["bitfinex","ETHUSD",1730990526928,0.02,2804.5,2803.5,4.18633925]
["bitfinex","ETHUSD",1730990527134,0.01,2804.5,2803.5,4.18633925]
["bitfinex","ETHUSD",1730990527448,0.7758,2804.8,2804.4,4.09852319]
["bitfinex","ETHUSD",1730990527642,0.01,2805.3,2804.5,0.07130613]
["bitfinex","ETHUSD",1730990527817,0.02,2805.6,2804.5,0.88820613]
["bitfinex","ETHUSD",1730990528017,0.01,2805.8,2804.8,4.09852319]
["bitfinex","ETHUSD",1730990528231,0.01,2805.9,2804.9,3.48113897]
["bitfinex","ETHUSD",1730990528611,0.01,2805.9,2804.9,3.40985232]
["bitfinex","ETHUSD",1730990529221,0.01,2805.7,2804.9,3.40985232]
["bitfinex","ETHUSD",1730990529761,0.01,2805.3,2804.4,4.09852319]
["bitfinex","ETHUSD",1730990530043,0.01,2805.0,2804.4,4.09852319]
["bitfinex","ETHUSD",1730990530359,0.01,2804.7,2803.6,4.51715711]
["bitfinex","ETHUSD",1730990530648,0.7556,2804.4,2803.6,4.09852319]
["bitfinex","ETHUSD",1730990531016,0.01,2804.3,2803.2,4.09852319]
["bitfinex","ETHUSD",1730990531207,0.7656,2804.3,2803.2,4.09852319]
["bitfinex","ETHUSD",1730990531808,0.7756,2804.3,2803.2,4.09852319]
["bitfinex","ETHUSD",1730990532845,0.01,2804.1,2803.3,0.40985232]
["bitfinex","ETHUSD",1730990534159,0.01,2804.1,2803.3,3.40985232]
["bitfinex","ETHUSD",1730990534453,0.7845,2804.0,2803.3,3.40985232]
["bitfinex","ETHUSD",1730990535553,0.7945,2804.0,2803.3,3.40985232]
["bitfinex","ETHUSD",1730990539761,0.7845,2804.0,2803.3,3.40985232]
["bitfinex","ETHUSD",1730990540071,0.01,2804.3,2802.1,0.37238736]
["bitfinex","ETHUSD",1730990540072,0.7772,2803.8,2803.7,35.0]
["bitfinex","ETHUSD",1730990542528,0.7872,2803.8,2803.7,35.0]
["bitfinex","ETHUSD",1730990542866,0.7772,2803.8,2803.7,35.0]
["bitfinex","ETHUSD",1730990543353,0.7872,2803.8,2803.7,35.0]
["bitfinex","ETHUSD",1730990543872,0.01,2804.1,2803.7,35.0]
["bitfinex","ETHUSD",1730990544031,0.01,2804.4,2803.8,3.70036672]
["bitfinex","ETHUSD",1730990544373,0.01,2804.4,2803.8,3.62903957]
["bitfinex","ETHUSD",1730990544535,0.02,2804.6,2803.6,4.09852319]
["bitfinex","ETHUSD",1730990544727,0.02,2804.6,2803.9,35.0]
["bitfinex","ETHUSD",1730990544957,0.01,2804.0,2803.9,35.0]
["bitfinex","ETHUSD",1730990547037,0.7768,2804.0,2803.9,35.0]
["bitfinex","ETHUSD",1730990547576,0.7668,2804.0,2803.9,35.0]
["bitfinex","ETHUSD",1730990548070,12.28,2804.4,2803.9,35.0]
["bitfinex","ETHUSD",1730990548071,0.01,2804.3,2803.9,38.5]
["bitfinex","ETHUSD",1730990548372,0.01,2804.6,2804.0,3.07131731]
["bitfinex","ETHUSD",1730990548873,0.01,2804.6,2803.8,0.09035187]
["bitfinex","ETHUSD",1730990549030,0.8152,2805.1,2804.4,4.09852319]
["bitfinex","ETHUSD",1730990549234,13.1052,2805.4,2804.5,3.07130129]
["bitfinex","ETHUSD",1730990549429,0.8252,2805.4,2804.6,0.71698245]
["bitfinex","ETHUSD",1730990550069,0.8152,2805.4,2804.7,35.0]
["bitfinex","ETHUSD",1730990551252,0.02,2805.3,2804.7,35.0]
["bitfinex","ETHUSD",1730990551456,0.01,2805.0,2804.7,35.0]
["bitfinex","ETHUSD",1730990551755,0.01,2805.2,2804.7,38.5]
["bitfinex","ETHUSD",1730990552134,0.8352,2805.4,2804.7,38.5]
["bitfinex","ETHUSD",1730990552363,0.8152,2805.4,2804.7,38.5]
["bitfinex","ETHUSD",1730990552578,0.01,2805.3,2804.7,38.5]
["bitfinex","ETHUSD",1730990553484,0.01,2805.2,2804.7,38.5]
["bitfinex","ETHUSD",1730990553648,0.01,2805.2,2804.8,2.63483429]
["bitfinex","ETHUSD",1730990553984,0.01,2805.3,2804.8,2.63483429]
["bitfinex","ETHUSD",1730990554781,0.01,2806.3,2804.8,2.63483429]
["bitfinex","ETHUSD",1730990554782,0.8107,2805.7,2804.9,3.83939979]
["bitfinex","ETHUSD",1730990554994,0.02,2805.9,2805.1,3.0]
["bitfinex","ETHUSD",1730990555363,0.01,2805.7,2805.2,35.0]
["bitfinex","ETHUSD",1730990555563,0.02,2805.9,2805.2,38.62903957]
["bitfinex","ETHUSD",1730990555749,0.01,2805.7,2805.2,38.62903957]
["bitfinex","ETHUSD",1730990555949,0.02,2805.9,2805.2,38.62903957]
["bitfinex","ETHUSD",1730990556649,0.7907,2806.0,2805.3,0.0712865]
["bitfinex","ETHUSD",1730990556855,0.7907,2806.0,2805.3,3.0]
["bitfinex","ETHUSD",1730990557061,0.01,2805.9,2805.4,0.66290396]
["bitfinex","ETHUSD",1730990557275,0.01,2805.9,2805.1,3.0]
["bitfinex","ETHUSD",1730990557276,0.01,2805.8,2805.5,35.0]
["bitfinex","ETHUSD",1730990558757,0.01,2805.9,2805.5,35.0]
["bitfinex","ETHUSD",1730990559058,0.01,2805.8,2805.5,35.0]
["bitfinex","ETHUSD",1730990559365,12.28,2806.4,2805.5,35.0]
["bitfinex","ETHUSD",1730990559366,0.01,2806.2,2805.5,35.0]
["bitfinex","ETHUSD",1730990559701,0.01,2806.4,2805.8,4.09852319]
["bitfinex","ETHUSD",1730990559999,13.0793,2806.6,2805.9,3.07126924]
["bitfinex","ETHUSD",1730990560163,0.01,2806.4,2805.9,3.0]
["bitfinex","ETHUSD",1730990560357,0.01,2806.4,2805.6,4.2847]
["bitfinex","ETHUSD",1730990560358,0.01,2806.5,2805.7,3.0]
["bitfinex","ETHUSD",1730990560671,0.01,2806.6,2805.9,3.0]
["bitfinex","ETHUSD",1730990560886,0.02,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1730990561188,0.01,2806.6,2805.9,3.0]
["bitfinex","ETHUSD",1730990561394,0.01,2806.6,2806.0,0.70985232]
["bitfinex","ETHUSD",1730990561596,0.02,2806.5,2806.0,35.70985232]
["bitfinex","ETHUSD",1730990561820,0.02,2806.5,2806.0,35.0]
["bitfinex","ETHUSD",1730990562154,0.02,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1730990562359,0.8325,2806.3,2805.6,0.7847]
["bitfinex","ETHUSD",1730990563072,0.8325,2806.3,2805.8,3.0]
["bitfinex","ETHUSD",1730990563597,0.8325,2806.3,2805.6,0.7847]
["bitfinex","ETHUSD",1730990563803,0.01,2806.2,2805.6,1.58178284]
["bitfinex","ETHUSD",1730990564110,0.01,2806.2,2805.7,35.0]
["bitfinex","ETHUSD",1730990566778,0.02,2806.0,2805.7,35.0]
["bitfinex","ETHUSD",1730990568613,0.01,2806.0,2805.7,35.0]
["bitfinex","ETHUSD",1730990568822,0.02,2806.0,2805.7,35.0]
["bitfinex","ETHUSD",1730990570109,0.02,2806.0,2805.1,3.90575958]
["bitfinex","ETHUSD",1730990570418,0.01,2806.0,2805.2,0.80042828]
["bitfinex","ETHUSD",1730990570613,0.01,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990570788,0.02,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990570989,0.02,2806.0,2805.2,0.80042828]
["bitfinex","ETHUSD",1730990571201,0.02,2806.0,2805.3,0.47061879]
["bitfinex","ETHUSD",1730990571512,12.3,2806.2,2805.5,35.0]
["bitfinex","ETHUSD",1730990571943,0.01,2806.0,2805.5,35.0]
["bitfinex","ETHUSD",1730990573146,0.02,2806.0,2805.5,35.0]
["bitfinex","ETHUSD",1730990573944,0.01,2805.8,2805.5,35.0]
["bitfinex","ETHUSD",1730990574243,0.02,2805.8,2805.5,35.0]
["bitfinex","ETHUSD",1730990574545,0.01,2805.8,2805.5,35.0]
["bitfinex","ETHUSD",1730990575151,0.01,2805.4,2804.6,4.09852319]
["bitfinex","ETHUSD",1730990575376,0.02,2805.4,2804.6,4.09852319]
["bitfinex","ETHUSD",1730990575651,0.01,2805.2,2804.7,35.0]
["bitfinex","ETHUSD",1730990575850,0.02,2805.2,2804.7,35.0]
["bitfinex","ETHUSD",1730990576356,0.8306,2805.1,2804.7,35.0]
["bitfinex","ETHUSD",1730990577560,0.01,2805.0,2804.7,35.0]
["bitfinex","ETHUSD",1730990578146,0.01,2804.9,2804.7,35.0]
["bitfinex","ETHUSD",1730990579251,12.28,2805.6,2804.8,3.0713077]
["bitfinex","ETHUSD",1730990579546,0.302,2806.7,2805.2,3.0]
["bitfinex","ETHUSD",1730990579547,0.01,2805.9,2805.2,3.0]
["bitfinex","ETHUSD",1730990579842,0.01,2805.6,2805.3,35.0]
["bitfinex","ETHUSD",1730990581338,0.02,2805.4,2805.3,35.0]
["bitfinex","ETHUSD",1730990581516,0.01,2805.4,2804.7,4.09852319]
["bitfinex","ETHUSD",1730990581841,0.01,2805.1,2804.7,4.54472775]
["bitfinex","ETHUSD",1730990582044,12.28,2805.4,2804.9,0.8085]
["bitfinex","ETHUSD",1730990582343,0.312,2806.7,2805.3,4.09852319]
["bitfinex","ETHUSD",1730990582344,0.8377,2806.1,2805.3,4.09852319]
["bitfinex","ETHUSD",1730990582514,0.01,2805.9,2805.4,3.0]
["bitfinex","ETHUSD",1730990582715,0.01,2805.6,2805.0,3.0]
["bitfinex","ETHUSD",1730990582959,0.01,2805.6,2805.5,35.0]
["bitfinex","ETHUSD",1730990583472,0.01,2805.7,2805.5,35.0]
["bitfinex","ETHUSD",1730990583846,0.01,2805.6,2805.5,35.0]
["bitfinex","ETHUSD",1730990585872,0.01,2805.6,2805.0,3.0]
["bitfinex","ETHUSD",1730990586065,0.01,2805.6,2805.0,3.79070232]
["bitfinex","ETHUSD",1730990586268,0.02,2805.6,2805.1,35.0]
["bitfinex","ETHUSD",1730990586580,0.01,2805.6,2805.1,35.0]
["bitfinex","ETHUSD",1730990587260,0.01,2805.9,2805.1,35.0]
["bitfinex","ETHUSD",1730990587261,0.01,2806.1,2805.5,0.7985]
["bitfinex","ETHUSD",1730990587470,0.01,2806.4,2805.6,0.45112491]
["bitfinex","ETHUSD",1730990587642,0.02,2806.2,2805.6,0.37985]
["bitfinex","ETHUSD",1730990587843,0.02,2806.2,2805.7,35.0]
["bitfinex","ETHUSD",1730990588545,0.01,2806.0,2805.7,35.0]
["bitfinex","ETHUSD",1730990588743,0.02,2806.2,2805.7,35.0]
["bitfinex","ETHUSD",1730990588966,0.01,2806.2,2805.8,3.537985]
["bitfinex","ETHUSD",1730990589293,0.8081,2806.5,2805.8,3.60925887]
["bitfinex","ETHUSD",1730990589578,0.02,2806.3,2805.9,35.0]
["bitfinex","ETHUSD",1730990591293,0.01,2806.0,2805.3,4.09852319]
["bitfinex","ETHUSD",1730990591884,0.01,2806.0,2805.4,35.0]
["bitfinex","ETHUSD",1730990592595,0.7787,2805.9,2805.2,3.7607]
["bitfinex","ETHUSD",1730990592755,0.7787,2805.9,2805.0,3.0]
["bitfinex","ETHUSD",1730990592950,0.8162,2806.2,2805.4,3.0]
["bitfinex","ETHUSD",1730990593188,0.8062,2806.2,2805.5,1.57243128]
["bitfinex","ETHUSD",1730990593971,8.80486419,2806.4,2805.7,4.09852319]
["bitfinex","ETHUSD",1730990594256,8.79486419,2806.4,2805.8,35.0]
["bitfinex","ETHUSD",1730990594700,0.01,2806.3,2805.8,35.0]
["bitfinex","ETHUSD",1730990596663,0.7962,2806.5,2805.8,35.0]
["bitfinex","ETHUSD",1730990596664,0.01,2806.4,2805.8,35.0]
["bitfinex","ETHUSD",1730990596864,0.01,2806.2,2805.5,0.7913]
["bitfinex","ETHUSD",1730990597069,0.01,2806.0,2805.5,0.7913]
["bitfinex","ETHUSD",1730990597256,0.01,2806.2,2805.6,0.07127458]
["bitfinex","ETHUSD",1730990597457,1.5440425,2806.5,2805.8,3.0]
["bitfinex","ETHUSD",1730990597687,0.8162,2806.5,2805.8,3.0]
["bitfinex","ETHUSD",1730990597883,0.01,2806.2,2805.8,3.0]
["bitfinex","ETHUSD",1730990598110,0.8062,2806.5,2805.8,3.0]
["bitfinex","ETHUSD",1730990598111,0.01,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1730990598286,1.5340425,2806.5,2805.8,3.78112611]
["bitfinex","ETHUSD",1730990598496,0.01,2806.4,2805.8,3.70985232]
["bitfinex","ETHUSD",1730990598829,0.01,2806.3,2805.8,3.0]
["bitfinex","ETHUSD",1730990599187,0.01,2806.3,2805.5,1.58028232]
["bitfinex","ETHUSD",1730990599383,0.01,2806.1,2805.4,3.0]
["bitfinex","ETHUSD",1730990599611,0.8161,2805.9,2805.3,4.09852319]
["bitfinex","ETHUSD",1730990600795,0.01,2806.1,2805.4,3.0]
["bitfinex","ETHUSD",1730990601001,0.01,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990601524,1.5154425,2806.2,2805.5,0.07127585]
["bitfinex","ETHUSD",1730990601525,0.7876,2806.2,2805.5,0.07127585]
["bitfinex","ETHUSD",1730990601707,0.7876,2806.2,2805.5,0.7169799]
["bitfinex","ETHUSD",1730990601888,0.01,2806.1,2805.5,0.7169799]
["bitfinex","ETHUSD",1730990602229,0.01,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990602530,0.7478425,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990603322,0.01,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1730990603728,0.01,2805.9,2805.4,3.0]
["bitfinex","ETHUSD",1730990603940,1.5154425,2806.2,2805.6,3.26758799]
["bitfinex","ETHUSD",1730990604229,0.02,2806.2,2805.6,3.26758799]
["bitfinex","ETHUSD",1730990604594,8.79486419,2806.3,2805.9,3.26758799]
["bitfinex","ETHUSD",1730990604811,0.01,2806.2,2805.9,3.26758799]
["bitfinex","ETHUSD",1730990605124,0.01,2806.2,2805.6,3.26758799]
["bitfinex","ETHUSD",1730990605334,0.7478425,2806.2,2805.6,3.26758799]
["bitfinex","ETHUSD",1730990605561,0.7478425,2806.2,2805.4,3.0]
["bitfinex","ETHUSD",1730990605562,0.79,2805.9,2805.4,3.0]
["bitfinex","ETHUSD",1730990605854,0.79,2805.9,2805.2,3.7902]
["bitfinex","ETHUSD",1730990606219,0.01,2805.8,2805.2,3.0]
["bitfinex","ETHUSD",1730990606428,0.01,2805.7,2805.0,0.36593241]
["bitfinex","ETHUSD",1730990607867,0.01,2805.3,2805.0,0.36593241]
["bitfinex","ETHUSD",1730990608030,0.01,2805.3,2804.3,4.0949624]
["bitfinex","ETHUSD",1730990608031,0.7719,2805.2,2804.3,4.0949624]
["bitfinex","ETHUSD",1730990608231,0.01,2804.7,2804.0,0.8222]
["bitfinex","ETHUSD",1730990608434,0.7719,2804.6,2804.3,0.36591101]
["bitfinex","ETHUSD",1730990608635,0.01,2804.4,2803.5,4.0949624]
["bitfinex","ETHUSD",1730990608844,0.01,2804.4,2803.2,0.8222]
["bitfinex","ETHUSD",1730990608845,0.01,2804.0,2803.2,0.8222]
["bitfinex","ETHUSD",1730990609055,0.7719,2803.9,2803.5,0.36593236]
["bitfinex","ETHUSD",1730990609359,0.01,2803.8,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990609765,0.01,2803.8,2802.8,0.36608569]
["bitfinex","ETHUSD",1730990610069,0.01,2803.2,2802.9,0.44610481]
["bitfinex","ETHUSD",1730990610222,0.8013,2803.3,2802.8,0.36608569]
["bitfinex","ETHUSD",1730990610421,0.8013,2803.3,2802.8,0.07134997]
["bitfinex","ETHUSD",1730990610626,0.8013,2803.3,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990610836,0.8113,2803.3,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990611323,0.8013,2803.3,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990611634,0.8013,2803.3,2802.8,0.40949624]
["bitfinex","ETHUSD",1730990611835,0.8013,2803.3,2802.8,3.40949624]
["bitfinex","ETHUSD",1730990612154,0.01,2803.5,2802.8,3.40949624]
["bitfinex","ETHUSD",1730990612349,0.7837,2803.6,2802.8,3.40949624]
["bitfinex","ETHUSD",1730990612659,0.01,2803.5,2802.8,3.40949624]
["bitfinex","ETHUSD",1730990612874,0.01,2803.5,2802.9,0.78705542]
["bitfinex","ETHUSD",1730990613470,0.7837,2803.6,2802.9,0.78705542]
["bitfinex","ETHUSD",1730990613650,0.01,2803.5,2802.9,0.78705542]
["bitfinex","ETHUSD",1730990613845,0.7837,2803.6,2802.9,0.85840059]
["bitfinex","ETHUSD",1730990614046,0.7643,2803.4,2802.9,0.78705542]
["bitfinex","ETHUSD",1730990614976,0.7643,2803.4,2803.0,0.41965517]
["bitfinex","ETHUSD",1730990615373,0.7643,2803.4,2802.9,0.78705542]
["bitfinex","ETHUSD",1730990615683,0.7643,2803.4,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990615684,0.01,2803.2,2802.7,4.0949624]
["bitfinex","ETHUSD",1730990615983,0.01,2803.0,2802.3,4.0949624]
["bitfinex","ETHUSD",1730990616347,0.01,2802.8,2802.3,4.0949624]
["bitfinex","ETHUSD",1730990616549,0.8061,2802.7,2801.9,4.0949624]
["bitfinex","ETHUSD",1730990617083,0.8061,2802.7,2802.0,0.36612943]
["bitfinex","ETHUSD",1730990617287,0.8061,2802.7,2802.1,0.44610918]
["bitfinex","ETHUSD",1730990617701,0.8061,2802.7,2802.3,4.0949624]
["bitfinex","ETHUSD",1730990618562,0.7726,2803.3,2802.5,0.7699]
["bitfinex","ETHUSD",1730990618752,0.7726,2803.3,2802.9,4.0949624]
["bitfinex","ETHUSD",1730990619498,0.01,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1730990619651,0.7726,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990619852,0.7726,2802.8,2802.1,4.8648624]
["bitfinex","ETHUSD",1730990619853,0.7826,2803.1,2802.5,4.0949624]
["bitfinex","ETHUSD",1730990620189,0.7826,2803.1,2802.6,3.0]
["bitfinex","ETHUSD",1730990620393,0.7826,2803.1,2802.7,0.70949624]
["bitfinex","ETHUSD",1730990620819,0.7826,2803.1,2802.6,3.0]
["bitfinex","ETHUSD",1730990620989,0.7826,2803.1,2802.2,3.0]
["bitfinex","ETHUSD",1730990621905,0.7826,2803.1,2802.3,0.07136035]
["bitfinex","ETHUSD",1730990622083,0.7826,2803.1,2802.5,4.0949624]
["bitfinex","ETHUSD",1730990622729,0.7726,2803.1,2802.5,4.0949624]
["bitfinex","ETHUSD",1730990623013,0.01,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1730990623214,0.01,2803.0,2802.1,4.0949624]
["bitfinex","ETHUSD",1730990623215,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990623619,0.01,2802.8,2802.3,0.0713654]
["bitfinex","ETHUSD",1730990623793,0.7517,2802.9,2802.5,4.0949624]
["bitfinex","ETHUSD",1730990624124,0.7517,2802.9,2802.6,0.40949624]
["bitfinex","ETHUSD",1730990625716,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990628663,0.7517,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1730990628848,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990629177,0.01,2802.8,2802.3,0.07136556]
["bitfinex","ETHUSD",1730990629386,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990629553,0.01,2802.8,2802.3,0.70949624]
["bitfinex","ETHUSD",1730990630040,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990630679,0.01,2802.8,2802.2,3.07136279]
["bitfinex","ETHUSD",1730990630880,0.01,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1730990631845,0.01,2802.4,2802.0,0.36612943]
["bitfinex","ETHUSD",1730990632047,0.01,2803.3,2802.0,0.36612943]
["bitfinex","ETHUSD",1730990632048,0.01,2802.2,2802.0,0.36612943]
["bitfinex","ETHUSD",1730990632270,0.01,2802.2,2801.3,4.0949624]
["bitfinex","ETHUSD",1730990632478,0.01,2802.2,2801.4,0.48936624]
["bitfinex","ETHUSD",1730990633156,0.7725,2802.0,2801.1,0.08747618]
["bitfinex","ETHUSD",1730990633386,0.7725,2802.0,2800.5,4.0949624]
["bitfinex","ETHUSD",1730990633387,0.7525,2801.3,2800.5,4.0949624]
["bitfinex","ETHUSD",1730990633544,0.7525,2801.3,2800.6,0.0714081]
["bitfinex","ETHUSD",1730990634193,0.7525,2801.3,2800.7,0.8014]
["bitfinex","ETHUSD",1730990634356,0.7525,2801.3,2800.9,4.0949624]
["bitfinex","ETHUSD",1730990634560,0.7525,2801.3,2801.0,3.41663587]
["bitfinex","ETHUSD",1730990634965,0.8246,2801.7,2801.0,3.41663587]
["bitfinex","ETHUSD",1730990635606,0.8246,2801.7,2801.3,4.0949624]
["bitfinex","ETHUSD",1730990635783,0.8246,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1730990636143,0.7553,2802.3,2801.4,3.0713848]
["bitfinex","ETHUSD",1730990636347,0.7553,2802.3,2801.9,4.0949624]
["bitfinex","ETHUSD",1730990637160,0.7553,2802.3,2801.6,3.0]
["bitfinex","ETHUSD",1730990638886,0.01,2802.1,2801.5,4.0949624]
["bitfinex","ETHUSD",1730990639706,0.01,2801.9,2801.5,4.0949624]
["bitfinex","ETHUSD",1730990639854,0.7653,2802.3,2801.6,0.40949624]
["bitfinex","ETHUSD",1730990640608,0.7553,2802.3,2801.7,0.8301]
["bitfinex","ETHUSD",1730990640797,0.8013,2802.7,2802.0,3.0]
["bitfinex","ETHUSD",1730990640964,0.01,2802.6,2802.0,3.70949624]
["bitfinex","ETHUSD",1730990641473,0.8013,2802.5,2801.6,3.40949624]
["bitfinex","ETHUSD",1730990641688,0.8013,2801.9,2801.1,4.9250624]
["bitfinex","ETHUSD",1730990641895,0.8013,2801.9,2801.5,4.0949624]
["bitfinex","ETHUSD",1730990642475,0.7632,2802.2,2801.5,4.0949624]
["bitfinex","ETHUSD",1730990642859,0.7632,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1730990643091,0.01,2801.9,2801.1,4.0949624]
["bitfinex","ETHUSD",1730990643303,0.8073,2801.4,2800.7,4.0949624]
["bitfinex","ETHUSD",1730990643464,0.01,2801.3,2800.3,0.36700127]
["bitfinex","ETHUSD",1730990643670,0.01,2801.3,2800.6,4.0949624]
["bitfinex","ETHUSD",1730990644115,0.8073,2801.4,2800.6,4.0949624]
["bitfinex","ETHUSD",1730990644279,0.8073,2801.4,2800.3,0.36700127]
["bitfinex","ETHUSD",1730990644280,0.7723,2800.9,2800.3,0.36700127]
["bitfinex","ETHUSD",1730990644477,0.7723,2800.9,2799.4,0.8017]
["bitfinex","ETHUSD",1730990644478,0.7723,2800.9,2800.0,4.0949624]
["bitfinex","ETHUSD",1730990645480,0.7723,2800.9,2800.1,3.0]
["bitfinex","ETHUSD",1730990649128,0.821,2800.6,2799.9,0.36660919]
["bitfinex","ETHUSD",1730990649331,0.821,2800.6,2797.9,0.01]
["bitfinex","ETHUSD",1730990649332,0.01,2799.3,2797.9,0.01]
["bitfinex","ETHUSD",1730990649544,0.01,2799.0,2797.6,1.5323342]
["bitfinex","ETHUSD",1730990649726,0.01,2798.5,2798.4,0.37105292]
["bitfinex","ETHUSD",1730990649924,0.01,2798.5,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990649925,0.01,2798.1,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990650097,0.7585,2798.2,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990650299,3.0,2799.0,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990650300,0.01,2797.7,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990650538,1.3608,2797.7,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990650742,0.8008,2797.7,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990651338,0.7908,2797.7,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990651636,0.8008,2797.7,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990653168,0.01,2798.4,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990653449,0.7797,2798.3,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990656014,0.02,2798.2,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990656347,0.01,2798.0,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990656962,0.7897,2798.3,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990657114,0.01,2798.0,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990657923,0.01,2798.2,2797.6,0.7600342]
["bitfinex","ETHUSD",1730990658248,0.01,2796.8,2795.8,4.0949624]
["bitfinex","ETHUSD",1730990658761,0.01,2797.4,2796.2,4.0949624]
["bitfinex","ETHUSD",1730990658915,0.01,2798.0,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990659456,0.01,2797.8,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990659616,0.01,2797.9,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990659817,0.02,2798.0,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990660050,0.02,2798.0,2796.6,4.80445864]
["bitfinex","ETHUSD",1730990660355,0.7855,2797.9,2796.6,4.80445864]
["bitfinex","ETHUSD",1730990660542,0.56,2797.8,2796.6,4.80445864]
["bitfinex","ETHUSD",1730990660947,0.56,2797.6,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990661143,0.8184,2797.5,2796.2,4.0949624]
["bitfinex","ETHUSD",1730990662062,0.8184,2797.5,2796.6,4.0949624]
["bitfinex","ETHUSD",1730990663961,0.8184,2797.5,2796.2,4.0949624]
["bitfinex","ETHUSD",1730990665894,0.55,2797.3,2796.2,4.0949624]
["bitfinex","ETHUSD",1730990666177,0.8042,2797.4,2796.2,4.80445864]
["bitfinex","ETHUSD",1730990666936,0.01,2797.2,2795.8,4.0949624]
["bitfinex","ETHUSD",1730990667133,0.55,2797.0,2795.8,4.0949624]
["bitfinex","ETHUSD",1730990667374,0.57,2796.8,2795.8,4.0949624]
["bitfinex","ETHUSD",1730990667667,0.7613,2796.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1730990667831,0.7613,2796.3,2795.3,4.0949624]
["bitfinex","ETHUSD",1730990668271,0.55,2796.2,2795.3,4.0949624]
["bitfinex","ETHUSD",1730990668564,0.8173,2796.1,2795.3,4.0949624]
["bitfinex","ETHUSD",1730990669061,0.8173,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1730990669464,0.8073,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1730990669664,0.8173,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1730990669862,0.8073,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1730990670178,0.55,2795.2,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990670326,1.3622,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990670668,0.8022,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990670961,0.8113,2795.7,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990673656,0.8113,2795.7,2794.9,35.0]
["bitfinex","ETHUSD",1730990674344,0.7832,2796.5,2795.0,0.07155479]
["bitfinex","ETHUSD",1730990674787,0.7832,2796.5,2794.9,0.07154815]
["bitfinex","ETHUSD",1730990675080,0.7832,2796.5,2795.1,35.0]
["bitfinex","ETHUSD",1730990675594,0.55,2796.4,2795.1,35.0]
["bitfinex","ETHUSD",1730990675897,0.7832,2796.5,2795.1,35.0]
["bitfinex","ETHUSD",1730990675898,0.7832,2796.5,2795.2,3.5]
["bitfinex","ETHUSD",1730990676697,0.7832,2796.5,2795.3,3.8061]
["bitfinex","ETHUSD",1730990678488,0.7832,2796.5,2795.3,0.8061]
["bitfinex","ETHUSD",1730990678986,0.7832,2796.5,2795.4,35.0]
["bitfinex","ETHUSD",1730990680797,0.7832,2796.5,2795.5,0.07153465]
["bitfinex","ETHUSD",1730990680983,0.7832,2796.5,2795.6,3.50715346]
["bitfinex","ETHUSD",1730990681191,0.7832,2796.5,2795.5,0.07153465]
["bitfinex","ETHUSD",1730990681358,0.8018,2796.9,2795.7,0.804]
["bitfinex","ETHUSD",1730990682272,0.01,2796.8,2795.6,35.0]
["bitfinex","ETHUSD",1730990682456,0.7548,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990682874,0.7648,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990683455,0.7548,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990683655,0.7648,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990684264,0.7548,2796.7,2795.4,0.07153864]
["bitfinex","ETHUSD",1730990684463,0.7548,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990685259,0.7548,2796.7,2795.5,4.73491522]
["bitfinex","ETHUSD",1730990686357,0.7548,2796.7,2795.3,1.18889665]
["bitfinex","ETHUSD",1730990687359,0.7648,2796.7,2795.3,0.37069665]
["bitfinex","ETHUSD",1730990687588,0.7648,2796.7,2795.0,0.09050008]
["bitfinex","ETHUSD",1730990687788,0.7648,2796.7,2794.9,0.7697]
["bitfinex","ETHUSD",1730990688099,0.798,2796.4,2795.0,0.39047342]
["bitfinex","ETHUSD",1730990688308,0.808,2796.3,2794.9,0.37041595]
["bitfinex","ETHUSD",1730990688496,0.808,2796.3,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990690063,0.7841,2795.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990690490,0.7534,2795.7,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990692012,0.7826,2795.0,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990700903,0.55,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990701233,0.7826,2795.0,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990703639,0.7926,2795.0,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990703843,0.437029,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990704032,0.7926,2795.0,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990704242,3.55,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990704558,1.3813,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990704720,8.4305764,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990705047,3.8313,2794.9,2794.8,0.1350342]
["bitfinex","ETHUSD",1730990705357,3.8313,2794.9,2792.8,0.3698883]
["bitfinex","ETHUSD",1730990705358,4.13219,2791.6,2791.4,0.7626]
["bitfinex","ETHUSD",1730990705653,0.56751045,2791.5,2790.4,4.0]
["bitfinex","ETHUSD",1730990705805,0.07160145,2791.5,2790.5,4.12572152]
["bitfinex","ETHUSD",1730990706004,0.07160145,2791.5,2790.9,4.12572152]
["bitfinex","ETHUSD",1730990706204,0.7559,2792.1,2790.9,4.12572152]
["bitfinex","ETHUSD",1730990706205,0.01,2791.4,2791.0,0.95]
["bitfinex","ETHUSD",1730990706441,0.01,2791.4,2791.0,0.975]
["bitfinex","ETHUSD",1730990706643,0.01,2791.7,2791.0,0.975]
["bitfinex","ETHUSD",1730990706942,0.01,2791.2,2791.0,0.975]
["bitfinex","ETHUSD",1730990707458,0.7938,2791.2,2791.0,0.975]
["bitfinex","ETHUSD",1730990707744,0.07160145,2791.1,2791.0,0.975]
["bitfinex","ETHUSD",1730990708044,0.01,2791.4,2791.0,0.975]
["bitfinex","ETHUSD",1730990708268,0.07160145,2791.6,2791.0,0.975]
["bitfinex","ETHUSD",1730990708407,0.01,2791.5,2791.0,0.975]
["bitfinex","ETHUSD",1730990708604,0.08160145,2792.1,2791.0,0.975]
["bitfinex","ETHUSD",1730990708858,0.01,2791.8,2791.0,0.975]
["bitfinex","ETHUSD",1730990709013,0.01,2791.6,2791.0,0.975]
["bitfinex","ETHUSD",1730990709433,0.01,2791.8,2791.0,0.975]
["bitfinex","ETHUSD",1730990709748,0.01,2791.6,2791.0,0.975]
["bitfinex","ETHUSD",1730990709950,0.01,2791.7,2791.0,0.975]
["bitfinex","ETHUSD",1730990710257,0.08160145,2792.1,2791.1,0.07165528]
["bitfinex","ETHUSD",1730990710555,0.07160145,2792.1,2791.3,4.75218471]
["bitfinex","ETHUSD",1730990710730,0.01,2792.3,2791.3,4.75218471]
["bitfinex","ETHUSD",1730990711240,0.07160145,2792.6,2791.4,3.0]
["bitfinex","ETHUSD",1730990711451,0.01,2792.4,2791.5,0.84685753]
["bitfinex","ETHUSD",1730990711825,0.07160145,2792.6,2791.8,4.75218471]
["bitfinex","ETHUSD",1730990712137,0.08160145,2793.0,2791.9,3.0716268]
["bitfinex","ETHUSD",1730990712315,0.08160145,2793.0,2791.9,3.0]
["bitfinex","ETHUSD",1730990712523,0.01,2792.4,2791.6,0.8242]
["bitfinex","ETHUSD",1730990712729,0.01,2792.4,2791.6,1.46186032]
["bitfinex","ETHUSD",1730990712952,0.01,2793.0,2791.6,1.47186032]
["bitfinex","ETHUSD",1730990713305,0.01,2793.0,2791.9,3.0]
["bitfinex","ETHUSD",1730990714022,0.07160145,2793.1,2792.0,0.7887]
["bitfinex","ETHUSD",1730990714250,0.01,2793.0,2792.1,0.37887]
["bitfinex","ETHUSD",1730990714751,0.01,2793.7,2792.3,3.7887]
["bitfinex","ETHUSD",1730990714961,0.07660145,2793.7,2792.3,3.7887]
["bitfinex","ETHUSD",1730990715914,0.06660145,2793.7,2792.7,3.0]
["bitfinex","ETHUSD",1730990716160,0.06660145,2793.8,2792.8,0.7555]
["bitfinex","ETHUSD",1730990716343,0.06660145,2794.2,2793.1,3.7555]
["bitfinex","ETHUSD",1730990716513,0.01,2794.4,2793.1,3.7555]
["bitfinex","ETHUSD",1730990717355,0.01,2794.4,2793.4,4.75218471]
["bitfinex","ETHUSD",1730990718339,0.07660145,2794.4,2793.4,4.75218471]
["bitfinex","ETHUSD",1730990718869,0.01,2794.8,2794.3,0.8284]
["bitfinex","ETHUSD",1730990719061,0.01,2794.8,2793.8,5.58058471]
["bitfinex","ETHUSD",1730990719938,0.01,2794.8,2793.9,0.01]
["bitfinex","ETHUSD",1730990720135,0.06660145,2795.3,2793.9,3.01]
["bitfinex","ETHUSD",1730990720335,0.01,2795.1,2793.9,3.01]
["bitfinex","ETHUSD",1730990720575,0.01,2795.1,2794.0,0.85905847]
["bitfinex","ETHUSD",1730990720890,0.06660145,2795.3,2794.3,3.0]
["bitfinex","ETHUSD",1730990722175,0.06660145,2795.3,2794.6,4.75218471]
["bitfinex","ETHUSD",1730990722380,0.01,2795.5,2794.6,4.75218471]
["bitfinex","ETHUSD",1730990722584,0.07660145,2795.5,2794.6,4.75218471]
["bitfinex","ETHUSD",1730990723394,0.06660145,2795.5,2794.7,0.07155947]
["bitfinex","ETHUSD",1730990723678,0.06660145,2795.7,2794.8,0.7998]
["bitfinex","ETHUSD",1730990723882,0.01,2796.1,2795.0,4.75218471]
["bitfinex","ETHUSD",1730990724096,0.01,2796.0,2795.0,4.75218471]
["bitfinex","ETHUSD",1730990724258,0.06660145,2796.1,2795.0,5.60838318]
["bitfinex","ETHUSD",1730990724448,0.06660145,2796.1,2795.4,4.75218471]
["bitfinex","ETHUSD",1730990724643,0.01,2797.2,2795.8,4.75218471]
["bitfinex","ETHUSD",1730990724840,0.7899,2796.7,2795.6,0.819]
["bitfinex","ETHUSD",1730990725045,0.06660145,2796.6,2795.6,0.819]
["bitfinex","ETHUSD",1730990725284,0.01,2796.8,2795.8,4.75218471]
["bitfinex","ETHUSD",1730990727077,0.01,2796.8,2795.6,0.819]
["bitfinex","ETHUSD",1730990727405,0.01,2797.0,2795.6,0.819]
["bitfinex","ETHUSD",1730990727614,0.7899,2797.2,2795.6,0.819]
["bitfinex","ETHUSD",1730990727615,0.01,2796.7,2795.6,0.819]
["bitfinex","ETHUSD",1730990727962,0.06660145,2796.9,2795.8,4.75218471]
["bitfinex","ETHUSD",1730990728165,0.01,2796.8,2795.6,0.819]
["bitfinex","ETHUSD",1730990728392,0.79,2796.4,2795.6,0.819]
["bitfinex","ETHUSD",1730990728619,0.01,2796.2,2795.4,4.75218471]
["bitfinex","ETHUSD",1730990728904,0.06660145,2796.2,2795.4,4.75218471]
["bitfinex","ETHUSD",1730990729262,0.78,2796.4,2795.5,0.07153279]
["bitfinex","ETHUSD",1730990729624,0.7947,2796.7,2795.4,4.75218471]
["bitfinex","ETHUSD",1730990729806,0.06660145,2796.6,2795.4,4.75218471]
["bitfinex","ETHUSD",1730990730016,0.06660145,2796.6,2795.4,5.60818318]
["bitfinex","ETHUSD",1730990730915,0.7847,2796.7,2795.8,4.75218471]
["bitfinex","ETHUSD",1730990731069,0.06660145,2796.6,2795.8,4.75218471]
["bitfinex","ETHUSD",1730990731270,0.06660145,2796.6,2795.9,3.0]
["bitfinex","ETHUSD",1730990731487,0.07660145,2796.9,2795.9,3.0]
["bitfinex","ETHUSD",1730990731709,0.06660145,2796.9,2795.9,3.0]
["bitfinex","ETHUSD",1730990731877,0.07660145,2796.9,2796.0,0.05270393]
["bitfinex","ETHUSD",1730990732525,0.06660145,2796.9,2796.0,0.05270393]
["bitfinex","ETHUSD",1730990732872,0.01,2796.6,2795.5,3.09014848]
["bitfinex","ETHUSD",1730990733183,0.01,2796.6,2795.6,0.05749464]
["bitfinex","ETHUSD",1730990733452,0.01,2796.6,2795.9,4.12250842]
["bitfinex","ETHUSD",1730990733771,0.01,2796.8,2796.0,0.05724007]
["bitfinex","ETHUSD",1730990734679,0.01,2796.4,2796.0,0.05724007]
["bitfinex","ETHUSD",1730990735571,0.01,2796.6,2796.0,0.05724007]
["bitfinex","ETHUSD",1730990735944,0.84520145,2796.7,2796.0,0.05724007]
["bitfinex","ETHUSD",1730990736380,0.7786,2796.7,2796.3,4.12250842]
["bitfinex","ETHUSD",1730990736656,0.8083,2797.0,2796.3,4.12250842]
["bitfinex","ETHUSD",1730990736846,0.07660145,2796.9,2796.4,0.05658436]
["bitfinex","ETHUSD",1730990737876,0.07660145,2796.9,2795.9,4.12250842]
["bitfinex","ETHUSD",1730990738081,0.07660145,2796.9,2794.2,35.0]
["bitfinex","ETHUSD",1730990738082,0.7908,2796.6,2796.5,0.05671669]
["bitfinex","ETHUSD",1730990738262,0.01,2796.4,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990738466,0.07660145,2796.4,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990738637,0.07660145,2796.4,2795.6,0.05733234]
["bitfinex","ETHUSD",1730990738841,0.01,2796.0,2795.6,0.05733234]
["bitfinex","ETHUSD",1730990739147,0.01,2796.0,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990739148,0.8177,2795.9,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990739352,0.06660145,2795.8,2795.7,0.05587307]
["bitfinex","ETHUSD",1730990739532,0.06660145,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990739730,0.06660145,2795.8,2795.7,0.05601331]
["bitfinex","ETHUSD",1730990739977,0.06660145,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990740157,0.06660145,2795.8,2795.7,0.05557438]
["bitfinex","ETHUSD",1730990740366,0.01,2795.6,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990740834,0.01,2795.5,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990741443,0.01,2795.0,2794.3,4.12250842]
["bitfinex","ETHUSD",1730990742147,0.06660145,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990742585,0.07660145,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990742875,0.06660145,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990743080,0.8064,2795.4,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990743285,0.06660145,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990744071,0.07660145,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990744887,0.8064,2795.4,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990745176,0.7952,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990745383,0.06660145,2795.7,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990745677,0.07660145,2795.7,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990745884,0.06660145,2795.7,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990746083,0.7952,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990746245,0.01,2796.1,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990746445,0.07660145,2796.1,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990746766,0.07660145,2796.1,2795.6,0.05373695]
["bitfinex","ETHUSD",1730990747172,0.07660145,2796.1,2795.1,4.19405306]
["bitfinex","ETHUSD",1730990747373,0.07660145,2796.1,2795.7,0.05367875]
["bitfinex","ETHUSD",1730990747577,0.817,2796.2,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990747875,0.817,2796.2,2795.8,0.05371319]
["bitfinex","ETHUSD",1730990748079,0.817,2796.2,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990748288,0.817,2796.2,2795.9,0.053655]
["bitfinex","ETHUSD",1730990748587,0.01,2796.0,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990748788,0.01,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990748994,0.01,2795.6,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990749192,0.07660145,2795.6,2794.7,4.53475926]
["bitfinex","ETHUSD",1730990749889,0.01,2795.3,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990750098,0.01,2795.5,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990750248,0.01,2795.3,2794.3,4.12250842]
["bitfinex","ETHUSD",1730990751190,0.01,2795.1,2794.3,4.12250842]
["bitfinex","ETHUSD",1730990751395,0.07660145,2795.1,2794.3,4.12250842]
["bitfinex","ETHUSD",1730990751714,0.07660145,2795.1,2794.3,4.61314926]
["bitfinex","ETHUSD",1730990752198,0.06660145,2795.1,2794.4,0.07156306]
["bitfinex","ETHUSD",1730990752572,0.07660145,2795.1,2794.3,4.61314926]
["bitfinex","ETHUSD",1730990753162,0.7547,2795.2,2794.4,0.07156304]
["bitfinex","ETHUSD",1730990753417,0.7547,2795.2,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990753603,0.7605,2795.5,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990753900,0.7605,2795.5,2794.7,4.89800842]
["bitfinex","ETHUSD",1730990754205,0.7605,2795.5,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990755363,0.7718,2795.8,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990755659,0.06660145,2795.7,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990757398,0.06660145,2795.7,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990757600,0.01,2795.6,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990758070,0.06660145,2795.7,2794.7,4.58160638]
["bitfinex","ETHUSD",1730990758475,0.01,2795.6,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990758966,0.06660145,2795.7,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990759177,0.01,2795.6,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990760008,0.06660145,2795.7,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990760535,0.8322,2795.5,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990760817,0.06660145,2795.4,2794.7,4.12250842]
["bitfinex","ETHUSD",1730990761299,0.06660145,2795.4,2794.8,0.05440449]
["bitfinex","ETHUSD",1730990763080,0.8322,2795.5,2794.8,0.54364566]
["bitfinex","ETHUSD",1730990763293,0.7612,2796.0,2795.1,4.12250842]
["bitfinex","ETHUSD",1730990763509,0.7612,2796.0,2795.5,4.12250842]
["bitfinex","ETHUSD",1730990763825,0.7612,2796.0,2795.6,0.05398108]
["bitfinex","ETHUSD",1730990764189,0.73742971,2796.4,2795.6,0.05398108]
["bitfinex","ETHUSD",1730990764190,1.50802971,2796.4,2795.9,4.12250842]
["bitfinex","ETHUSD",1730990764417,0.73742971,2796.4,2795.9,4.54191248]
["bitfinex","ETHUSD",1730990764722,0.73742971,2796.4,2796.0,0.05324133]
["bitfinex","ETHUSD",1730990765620,0.73742971,2796.4,2796.0,0.12476153]
["bitfinex","ETHUSD",1730990765784,0.73742971,2796.4,2796.3,4.12250842]
["bitfinex","ETHUSD",1730990765980,0.59572094,2796.5,2796.3,7.12250842]
["bitfinex","ETHUSD",1730990766181,1.47485943,2796.7,2796.5,0.8234]
["bitfinex","ETHUSD",1730990766385,0.8017,2797.8,2796.5,0.8334]
["bitfinex","ETHUSD",1730990766581,0.8017,2797.8,2797.2,4.12250842]
["bitfinex","ETHUSD",1730990766897,0.8017,2797.8,2797.3,0.05222119]
["bitfinex","ETHUSD",1730990767227,0.8017,2797.8,2797.2,4.12250842]
["bitfinex","ETHUSD",1730990767429,0.8017,2797.8,2797.4,0.05233716]
["bitfinex","ETHUSD",1730990767636,0.8017,2797.8,2797.3,0.05239529]
["bitfinex","ETHUSD",1730990767933,0.8017,2797.8,2797.4,0.05241871]
["bitfinex","ETHUSD",1730990768108,0.8127,2798.3,2797.4,0.05241871]
["bitfinex","ETHUSD",1730990768435,0.8227,2798.6,2797.6,4.12250842]
["bitfinex","ETHUSD",1730990768632,0.06660145,2798.5,2797.6,4.53475926]
["bitfinex","ETHUSD",1730990768931,0.06660145,2798.5,2797.7,0.05161069]
["bitfinex","ETHUSD",1730990769127,0.8084,2798.1,2797.7,0.05161069]
["bitfinex","ETHUSD",1730990769329,0.8084,2798.1,2797.2,4.12250842]
["bitfinex","ETHUSD",1730990769330,0.01,2797.9,2797.2,4.12250842]
["bitfinex","ETHUSD",1730990769647,0.06660145,2798.0,2797.3,0.1214692]
["bitfinex","ETHUSD",1730990769803,0.8084,2798.1,2797.3,0.04997878]
["bitfinex","ETHUSD",1730990769997,0.8393,2798.4,2797.4,0.48873367]
["bitfinex","ETHUSD",1730990770198,0.06660145,2798.3,2797.3,3.04997878]
["bitfinex","ETHUSD",1730990770534,0.01,2798.0,2797.4,0.04976835]
["bitfinex","ETHUSD",1730990770693,0.01,2798.2,2797.3,0.07149001]
["bitfinex","ETHUSD",1730990770900,0.01,2798.0,2797.4,0.04978461]
["bitfinex","ETHUSD",1730990771097,0.01,2798.0,2796.8,4.12250842]
["bitfinex","ETHUSD",1730990771098,0.7751,2797.9,2796.8,4.12250842]
["bitfinex","ETHUSD",1730990771297,0.07660145,2797.8,2796.9,0.05007527]
["bitfinex","ETHUSD",1730990771737,0.06660145,2797.8,2796.9,0.12157367]
["bitfinex","ETHUSD",1730990772039,0.06660145,2797.8,2797.2,4.12250842]
["bitfinex","ETHUSD",1730990772207,0.7751,2797.9,2797.3,0.07148718]
["bitfinex","ETHUSD",1730990772414,0.7894,2798.2,2797.4,0.07148331]
["bitfinex","ETHUSD",1730990772731,0.7894,2798.2,2797.6,4.12250842]
["bitfinex","ETHUSD",1730990772896,0.01,2798.5,2797.7,0.12089125]
["bitfinex","ETHUSD",1730990773102,0.8119,2798.6,2798.0,4.12250842]
["bitfinex","ETHUSD",1730990773302,0.8119,2798.6,2798.1,0.04953021]
["bitfinex","ETHUSD",1730990773634,0.07660145,2798.5,2798.1,0.04953021]
["bitfinex","ETHUSD",1730990773845,0.06660145,2798.5,2798.1,0.04953021]
["bitfinex","ETHUSD",1730990774139,0.06660145,2798.5,2798.2,0.04947212]
["bitfinex","ETHUSD",1730990774298,0.07660145,2798.5,2797.6,4.12250842]
["bitfinex","ETHUSD",1730990774502,0.07660145,2798.5,2797.7,0.04971913]
["bitfinex","ETHUSD",1730990774780,0.7735,2798.1,2797.7,0.04971913]
["bitfinex","ETHUSD",1730990775049,0.01,2797.8,2797.7,0.04971913]
["bitfinex","ETHUSD",1730990775358,0.01,2797.8,2796.8,4.12250842]
["bitfinex","ETHUSD",1730990775359,0.88030145,2797.8,2796.8,4.12250842]
["bitfinex","ETHUSD",1730990775668,0.01,2797.6,2796.8,4.12250842]
["bitfinex","ETHUSD",1730990775810,0.01,2797.6,2796.9,0.05046692]
["bitfinex","ETHUSD",1730990776010,0.87030145,2797.8,2796.9,0.05046692]
["bitfinex","ETHUSD",1730990776011,0.01,2797.2,2796.9,0.05046692]
["bitfinex","ETHUSD",1730990776266,0.822,2797.1,2796.9,0.05046692]
["bitfinex","ETHUSD",1730990776441,0.07660145,2797.0,2796.0,4.95220842]
["bitfinex","ETHUSD",1730990776640,0.07660145,2797.0,2796.0,4.12250842]
["bitfinex","ETHUSD",1730990776951,0.01,2796.7,2796.1,0.05110635]
["bitfinex","ETHUSD",1730990777325,0.07660145,2796.7,2795.6,5.5627255]
["bitfinex","ETHUSD",1730990777644,0.01,2796.5,2795.7,0.60748654]
["bitfinex","ETHUSD",1730990777845,0.01,2796.5,2795.7,0.05121399]
["bitfinex","ETHUSD",1730990777846,0.7504,2796.4,2795.7,0.05121399]
["bitfinex","ETHUSD",1730990778030,0.7504,2796.4,2795.7,0.12274767]
["bitfinex","ETHUSD",1730990778221,0.06660145,2796.3,2795.7,0.05121399]
["bitfinex","ETHUSD",1730990779144,0.7504,2796.4,2795.7,0.05121399]
["bitfinex","ETHUSD",1730990779317,0.06660145,2796.3,2795.7,0.12274403]
["bitfinex","ETHUSD",1730990779518,0.06660145,2796.3,2795.7,0.05121399]
["bitfinex","ETHUSD",1730990780135,0.06660145,2796.3,2795.3,3.7541]
["bitfinex","ETHUSD",1730990780316,0.06660145,2796.3,2795.4,0.05129602]
["bitfinex","ETHUSD",1730990780516,0.07660145,2796.3,2795.4,0.05129602]
["bitfinex","ETHUSD",1730990780855,0.07660145,2796.3,2795.4,0.614236]
["bitfinex","ETHUSD",1730990783228,0.01,2796.3,2795.5,0.07153346]
["bitfinex","ETHUSD",1730990783629,0.06660145,2796.3,2795.6,4.78445496]
["bitfinex","ETHUSD",1730990783962,0.7866,2797.0,2795.7,0.07152987]
["bitfinex","ETHUSD",1730990784282,0.7866,2797.0,2795.6,4.78445496]
["bitfinex","ETHUSD",1730990784283,0.01,2796.7,2795.6,4.78445496]
["bitfinex","ETHUSD",1730990784558,0.01,2796.4,2795.7,0.05161081]
["bitfinex","ETHUSD",1730990784764,0.01,2796.0,2795.7,0.05161081]
["bitfinex","ETHUSD",1730990784934,0.01,2796.0,2794.9,0.7625]
["bitfinex","ETHUSD",1730990785135,0.01,2796.0,2795.2,4.7330255]
["bitfinex","ETHUSD",1730990785339,0.01,2796.0,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990785548,0.06660145,2796.2,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990785768,0.01,2796.0,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990786144,0.7866,2796.3,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990786145,0.7966,2796.3,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990786324,0.7966,2796.3,2795.3,0.59982085]
["bitfinex","ETHUSD",1730990786528,0.01,2796.0,2795.3,0.5282836]
["bitfinex","ETHUSD",1730990786767,0.8143,2795.9,2795.3,0.04998277]
["bitfinex","ETHUSD",1730990787125,0.8143,2795.9,2794.9,3.0]
["bitfinex","ETHUSD",1730990787331,0.8143,2795.9,2795.0,0.0489531]
["bitfinex","ETHUSD",1730990787540,0.01,2795.6,2795.0,0.0489531]
["bitfinex","ETHUSD",1730990787764,0.01,2795.6,2794.8,4.7330255]
["bitfinex","ETHUSD",1730990787967,0.01,2795.6,2794.8,5.28649805]
["bitfinex","ETHUSD",1730990788169,0.01,2795.6,2794.9,0.04899506]
["bitfinex","ETHUSD",1730990788534,0.7601,2795.5,2794.9,0.04899506]
["bitfinex","ETHUSD",1730990788732,0.7601,2795.5,2794.6,0.07155417]
["bitfinex","ETHUSD",1730990789042,0.7601,2795.5,2794.7,0.04794734]
["bitfinex","ETHUSD",1730990789249,0.01,2794.8,2794.7,0.04794734]
["bitfinex","ETHUSD",1730990789430,0.7701,2794.8,2794.7,0.04794734]
["bitfinex","ETHUSD",1730990789630,0.7701,2794.8,2793.5,0.8007]
["bitfinex","ETHUSD",1730990790073,0.01,2794.5,2793.6,0.04703675]
["bitfinex","ETHUSD",1730990790368,0.7601,2794.4,2793.6,0.04703675]
["bitfinex","ETHUSD",1730990790572,0.7601,2794.4,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990790871,0.7701,2794.4,2793.7,0.04697846]
["bitfinex","ETHUSD",1730990791038,0.7701,2794.4,2793.3,0.62495455]
["bitfinex","ETHUSD",1730990791238,0.7701,2794.4,2793.8,0.04512061]
["bitfinex","ETHUSD",1730990791572,0.7701,2794.4,2793.9,0.04501874]
["bitfinex","ETHUSD",1730990792067,0.01,2793.8,2792.8,4.7380255]
["bitfinex","ETHUSD",1730990792235,0.01,2793.8,2792.9,0.54927255]
["bitfinex","ETHUSD",1730990792435,0.823,2793.7,2792.9,0.54927255]
["bitfinex","ETHUSD",1730990792655,0.01,2793.6,2792.9,0.54927255]
["bitfinex","ETHUSD",1730990792882,0.01,2793.5,2792.8,0.005]
["bitfinex","ETHUSD",1730990794076,0.01,2793.6,2792.8,0.005]
["bitfinex","ETHUSD",1730990795039,0.01,2793.5,2792.8,0.005]
["bitfinex","ETHUSD",1730990795248,0.823,2793.7,2792.8,0.005]
["bitfinex","ETHUSD",1730990795455,0.01,2793.5,2792.8,0.005]
["bitfinex","ETHUSD",1730990795876,0.823,2793.7,2792.8,4.7380255]
["bitfinex","ETHUSD",1730990796047,0.8046,2794.1,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990796252,0.8046,2794.1,2792.9,3.54539842]
["bitfinex","ETHUSD",1730990796253,0.7907,2794.5,2794.0,4.7330255]
["bitfinex","ETHUSD",1730990796476,0.7907,2794.9,2794.1,35.0]
["bitfinex","ETHUSD",1730990796637,0.7907,2794.9,2794.2,3.62903957]
["bitfinex","ETHUSD",1730990796834,0.01,2794.8,2794.2,3.62903957]
["bitfinex","ETHUSD",1730990797070,0.01,2794.8,2793.7,3.8038]
["bitfinex","ETHUSD",1730990797071,0.7839,2794.7,2793.7,3.0]
["bitfinex","ETHUSD",1730990797256,0.01,2794.6,2793.3,3.7942]
["bitfinex","ETHUSD",1730990797465,0.01,2794.2,2793.7,35.0]
["bitfinex","ETHUSD",1730990797751,0.7939,2794.7,2793.3,3.0]
["bitfinex","ETHUSD",1730990798080,0.01,2795.0,2793.3,3.0]
["bitfinex","ETHUSD",1730990798081,0.01,2794.3,2793.4,0.77330255]
["bitfinex","ETHUSD",1730990798281,0.7708,2794.6,2793.5,35.0]
["bitfinex","ETHUSD",1730990798577,0.01,2794.3,2793.5,35.0]
["bitfinex","ETHUSD",1730990798781,0.7823,2794.2,2793.4,0.77330255]
["bitfinex","ETHUSD",1730990798994,0.7823,2794.2,2793.6,4.7330255]
["bitfinex","ETHUSD",1730990799283,0.01,2794.6,2793.6,4.7330255]
["bitfinex","ETHUSD",1730990799284,0.7823,2794.6,2793.7,38.8057]
["bitfinex","ETHUSD",1730990799436,0.7823,2794.6,2793.8,0.07157422]
["bitfinex","ETHUSD",1730990799634,0.7823,2794.6,2793.9,3.62903957]
["bitfinex","ETHUSD",1730990799855,0.7823,2794.6,2794.0,0.0715742]
["bitfinex","ETHUSD",1730990800036,0.7896,2794.9,2794.0,4.8045997]
["bitfinex","ETHUSD",1730990800239,0.7823,2795.3,2794.0,4.8045997]
["bitfinex","ETHUSD",1730990800240,0.7896,2795.3,2794.4,4.7330255]
["bitfinex","ETHUSD",1730990800443,0.7896,2795.3,2794.4,5.5051255]
["bitfinex","ETHUSD",1730990800641,0.7896,2795.3,2794.5,0.55051255]
["bitfinex","ETHUSD",1730990801086,0.7896,2795.3,2794.6,0.07155574]
["bitfinex","ETHUSD",1730990801289,0.7896,2795.3,2794.6,0.07155572]
["bitfinex","ETHUSD",1730990801498,0.7896,2795.8,2794.8,4.7330255]
["bitfinex","ETHUSD",1730990801694,0.7896,2795.8,2794.5,3.55051255]
["bitfinex","ETHUSD",1730990801695,0.7896,2795.8,2795.2,4.7330255]
["bitfinex","ETHUSD",1730990801854,0.7896,2795.8,2795.3,0.47330255]
["bitfinex","ETHUSD",1730990802276,0.7896,2795.8,2795.0,35.0]
["bitfinex","ETHUSD",1730990802495,0.7896,2795.8,2794.8,4.7330255]
["bitfinex","ETHUSD",1730990802496,0.01,2795.7,2794.8,4.7330255]
["bitfinex","ETHUSD",1730990803605,0.7896,2795.8,2795.2,4.7330255]
["bitfinex","ETHUSD",1730990803763,0.7896,2796.1,2795.2,4.7330255]
["bitfinex","ETHUSD",1730990804086,0.8029,2796.5,2795.6,4.7330255]
["bitfinex","ETHUSD",1730990804461,0.01,2796.4,2795.6,4.7330255]
["bitfinex","ETHUSD",1730990804661,0.8029,2796.5,2795.6,4.7330255]
["bitfinex","ETHUSD",1730990804871,0.8029,2796.5,2796.0,4.7330255]
["bitfinex","ETHUSD",1730990805181,0.7996,2796.8,2796.1,0.54482344]
["bitfinex","ETHUSD",1730990805381,0.7996,2796.8,2796.0,4.7330255]
["bitfinex","ETHUSD",1730990806508,0.01,2796.6,2796.1,0.04221478]
["bitfinex","ETHUSD",1730990806855,0.01,2796.6,2795.6,4.7330255]
["bitfinex","ETHUSD",1730990807061,0.7996,2796.1,2795.6,4.7330255]
["bitfinex","ETHUSD",1730990807362,0.7996,2796.1,2795.2,4.7330255]
["bitfinex","ETHUSD",1730990808791,0.8096,2796.1,2795.3,0.47330255]
["bitfinex","ETHUSD",1730990810620,0.8096,2796.1,2794.8,4.7330255]
["bitfinex","ETHUSD",1730990810832,0.7635,2795.4,2794.5,0.55051255]
["bitfinex","ETHUSD",1730990811138,0.01,2795.3,2794.4,4.7330255]
["bitfinex","ETHUSD",1730990811344,0.01,2794.9,2794.4,4.7330255]
["bitfinex","ETHUSD",1730990812143,0.01,2795.2,2794.4,4.7330255]
["bitfinex","ETHUSD",1730990812304,0.01,2795.2,2794.5,0.47330255]
["bitfinex","ETHUSD",1730990813142,0.01,2794.9,2794.5,0.47330255]
["bitfinex","ETHUSD",1730990813301,0.01,2794.9,2794.4,4.7330255]
["bitfinex","ETHUSD",1730990813639,0.8311,2794.8,2794.0,7.7330255]
["bitfinex","ETHUSD",1730990813840,0.01,2794.6,2793.6,5.4980255]
["bitfinex","ETHUSD",1730990814040,0.01,2794.6,2793.6,4.7330255]
["bitfinex","ETHUSD",1730990814360,0.01,2794.0,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990814645,0.8311,2793.9,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990816773,0.8411,2793.9,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990816949,0.01,2793.6,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990817152,0.8411,2793.9,2793.2,5.20632805]
["bitfinex","ETHUSD",1730990818652,0.01,2793.7,2793.2,5.20632805]
["bitfinex","ETHUSD",1730990819039,0.8311,2793.9,2793.2,5.20632805]
["bitfinex","ETHUSD",1730990819040,0.8411,2793.9,2793.2,5.20632805]
["bitfinex","ETHUSD",1730990819490,0.01,2793.7,2792.8,4.7380255]
["bitfinex","ETHUSD",1730990819637,0.01,2793.5,2792.8,4.7380255]
["bitfinex","ETHUSD",1730990820043,0.8311,2793.9,2792.8,0.005]
["bitfinex","ETHUSD",1730990820044,0.01,2793.1,2792.8,0.005]
["bitfinex","ETHUSD",1730990820276,0.7571,2793.4,2792.8,0.005]
["bitfinex","ETHUSD",1730990820483,0.7571,2793.4,2792.8,4.7380255]
["bitfinex","ETHUSD",1730990820645,0.7571,2793.4,2792.9,0.47380255]
["bitfinex","ETHUSD",1730990821071,0.7571,2793.4,2792.8,0.005]
["bitfinex","ETHUSD",1730990821389,0.01,2793.2,2792.8,0.005]
["bitfinex","ETHUSD",1730990821682,0.7671,2793.4,2792.9,0.04126735]
["bitfinex","ETHUSD",1730990821891,0.01,2793.4,2792.9,0.04126735]
["bitfinex","ETHUSD",1730990822057,0.8093,2793.8,2792.9,0.04126735]
["bitfinex","ETHUSD",1730990822241,0.8093,2793.8,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990822576,0.8193,2793.8,2793.3,0.04117082]
["bitfinex","ETHUSD",1730990822764,0.8193,2793.8,2793.0,0.56098929]
["bitfinex","ETHUSD",1730990822966,0.8193,2793.8,2793.1,0.04137459]
["bitfinex","ETHUSD",1730990823478,0.01,2793.4,2792.8,0.005]
["bitfinex","ETHUSD",1730990823786,0.768,2793.3,2792.8,0.005]
["bitfinex","ETHUSD",1730990823955,0.768,2793.3,2792.9,0.04170918]
["bitfinex","ETHUSD",1730990824160,0.01,2793.6,2792.9,0.04170918]
["bitfinex","ETHUSD",1730990824346,0.81,2793.7,2793.0,0.47797347]
["bitfinex","ETHUSD",1730990824652,0.8,2793.7,2793.1,0.11318417]
["bitfinex","ETHUSD",1730990825444,0.8,2793.7,2793.1,0.04159253]
["bitfinex","ETHUSD",1730990825751,0.01,2793.6,2793.1,0.04159253]
["bitfinex","ETHUSD",1730990825942,0.01,2793.4,2792.8,0.005]
["bitfinex","ETHUSD",1730990826142,0.01,2793.4,2792.9,0.04143857]
["bitfinex","ETHUSD",1730990826369,0.8,2793.7,2792.9,0.59098986]
["bitfinex","ETHUSD",1730990827055,0.8,2793.7,2792.9,3.59098986]
["bitfinex","ETHUSD",1730990827389,0.01,2793.9,2793.2,4.7330255]
["bitfinex","ETHUSD",1730990827591,0.7724,2794.0,2793.3,0.11306738]
["bitfinex","ETHUSD",1730990827754,0.7724,2794.0,2793.3,0.66722993]
["bitfinex","ETHUSD",1730990827954,0.7824,2794.3,2793.6,4.7330255]
["bitfinex","ETHUSD",1730990828184,0.7824,2794.3,2793.7,0.0715789]
["bitfinex","ETHUSD",1730990828395,0.7824,2794.3,2793.7,35.0412625]
["bitfinex","ETHUSD",1730990828556,0.7824,2794.3,2793.8,3.62903957]
["bitfinex","ETHUSD",1730990828953,0.7724,2794.3,2793.9,0.04080823]
["bitfinex","ETHUSD",1730990829387,0.7824,2794.3,2793.9,0.04080823]
["bitfinex","ETHUSD",1730990829599,0.762,2793.3,2792.5,4.50063454]
["bitfinex","ETHUSD",1730990829755,0.762,2793.3,2792.8,1.005]
["bitfinex","ETHUSD",1730990830191,0.762,2793.3,2792.9,0.03989539]
["bitfinex","ETHUSD",1730990831373,0.01,2793.4,2792.9,0.03989539]
["bitfinex","ETHUSD",1730990831776,0.01,2793.4,2792.9,4.17140588]
["bitfinex","ETHUSD",1730990831990,0.7513,2793.6,2793.0,0.51764059]
["bitfinex","ETHUSD",1730990832191,0.01,2793.9,2793.3,4.13151049]
["bitfinex","ETHUSD",1730990832370,0.8298,2794.0,2793.7,4.13151049]
["bitfinex","ETHUSD",1730990832575,0.01,2793.9,2793.5,35.0]
["bitfinex","ETHUSD",1730990832774,0.01,2793.9,2793.8,0.0394027]
["bitfinex","ETHUSD",1730990833092,0.01,2793.7,2793.0,0.51764059]
["bitfinex","ETHUSD",1730990833282,0.01,2793.7,2793.1,0.53650937]
["bitfinex","ETHUSD",1730990833799,0.01,2793.7,2793.1,0.46491511]
["bitfinex","ETHUSD",1730990833989,0.01,2793.4,2792.8,36.005]
["bitfinex","ETHUSD",1730990834157,0.7695,2793.3,2792.8,1.005]
["bitfinex","ETHUSD",1730990834359,0.01,2793.2,2792.8,1.005]
["bitfinex","ETHUSD",1730990834689,3.0,2794.4,2792.8,1.005]
["bitfinex","ETHUSD",1730990834690,0.8081,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990836414,1.3581,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990836580,1.24591,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990836908,0.8081,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990837689,1.3681,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990838017,1.3781,2792.9,2792.8,1.005]
["bitfinex","ETHUSD",1730990838429,1.3681,2792.9,2792.8,0.1717]
["bitfinex","ETHUSD",1730990838934,0.8081,2792.9,2792.8,0.1717]
["bitfinex","ETHUSD",1730990839443,0.8181,2792.9,2792.8,0.1717]
["bitfinex","ETHUSD",1730990839627,0.8181,2792.9,2791.0,0.95]
["bitfinex","ETHUSD",1730990839628,0.02,2792.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990839944,0.01,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990840621,0.01,2791.5,2791.0,0.95]
["bitfinex","ETHUSD",1730990841006,0.7809,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990841539,0.7709,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990841838,0.7911,2791.4,2791.0,0.95]
["bitfinex","ETHUSD",1730990843735,0.01,2791.4,2791.0,0.95]
["bitfinex","ETHUSD",1730990844436,0.01,2791.3,2791.0,0.95]
["bitfinex","ETHUSD",1730990844937,0.7911,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990846446,0.01,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990848525,0.7911,2791.1,2791.0,0.95]
["bitfinex","ETHUSD",1730990849516,0.01,2790.3,2789.1,0.1350342]
["bitfinex","ETHUSD",1730990849718,0.4355658,2788.8,2787.9,0.7823]
["bitfinex","ETHUSD",1730990849959,0.4255658,2788.8,2788.3,4.74181917]
["bitfinex","ETHUSD",1730990850165,0.01,2789.6,2788.4,0.54588836]
["bitfinex","ETHUSD",1730990850329,0.01,2789.4,2788.4,0.47418192]
["bitfinex","ETHUSD",1730990850532,0.01,2789.2,2788.0,4.74181917]
["bitfinex","ETHUSD",1730990850863,0.01,2789.9,2788.5,4.74181917]
["bitfinex","ETHUSD",1730990850864,0.01,2789.8,2788.5,4.74181917]
["bitfinex","ETHUSD",1730990851076,0.01,2789.8,2788.6,0.7954]
["bitfinex","ETHUSD",1730990851258,0.01,2789.8,2788.6,0.83261013]
["bitfinex","ETHUSD",1730990851441,0.01,2789.7,2788.8,3.0]
["bitfinex","ETHUSD",1730990851629,0.01,2789.7,2788.7,35.55744293]
["bitfinex","ETHUSD",1730990851831,0.01,2789.7,2788.8,0.0371039]
["bitfinex","ETHUSD",1730990852068,0.01,2790.1,2788.8,0.0371039]
["bitfinex","ETHUSD",1730990852373,0.01,2789.6,2788.8,0.0371039]
["bitfinex","ETHUSD",1730990852674,0.01,2789.7,2788.9,35.0]
["bitfinex","ETHUSD",1730990852853,0.01,2789.6,2789.0,3.50371039]
["bitfinex","ETHUSD",1730990853062,0.01,2789.6,2789.0,0.03676778]
["bitfinex","ETHUSD",1730990853257,0.01,2789.6,2788.8,35.0]
["bitfinex","ETHUSD",1730990853453,0.01,2789.9,2789.1,0.03670931]
["bitfinex","ETHUSD",1730990853711,0.01,2789.6,2788.8,35.0]
["bitfinex","ETHUSD",1730990853856,0.01,2789.7,2789.2,0.03665085]
["bitfinex","ETHUSD",1730990854077,0.01,2789.6,2788.8,35.0]
["bitfinex","ETHUSD",1730990854283,0.01,2789.8,2789.3,0.03659238]
["bitfinex","ETHUSD",1730990854437,0.01,2789.8,2788.9,8.29756346]
["bitfinex","ETHUSD",1730990854771,0.7807,2789.5,2789.4,0.03676015]
["bitfinex","ETHUSD",1730990854971,0.7807,2789.5,2788.7,0.55744293]
["bitfinex","ETHUSD",1730990855268,0.7807,2789.5,2788.8,0.0368489]
["bitfinex","ETHUSD",1730990855684,0.01,2790.0,2788.9,4.74181917]
["bitfinex","ETHUSD",1730990855972,0.7911,2790.2,2789.0,3.4850373]
["bitfinex","ETHUSD",1730990856147,0.01,2789.9,2789.0,3.4850373]
["bitfinex","ETHUSD",1730990856349,0.01,2789.9,2789.1,0.036739]
["bitfinex","ETHUSD",1730990857076,0.7911,2790.2,2789.1,0.036739]
["bitfinex","ETHUSD",1730990857375,0.01,2790.1,2789.4,0.8091]
["bitfinex","ETHUSD",1730990857547,0.7624,2790.7,2789.5,0.6267752]
["bitfinex","ETHUSD",1730990857878,0.7524,2790.7,2789.5,0.5917009]
["bitfinex","ETHUSD",1730990858034,0.7524,2790.7,2789.7,4.74181917]
["bitfinex","ETHUSD",1730990858238,0.01,2790.5,2789.8,0.0364773]
["bitfinex","ETHUSD",1730990859044,0.01,2790.2,2789.8,0.0364773]
["bitfinex","ETHUSD",1730990859243,0.01,2789.9,2789.0,4.3007373]
["bitfinex","ETHUSD",1730990859484,0.01,2790.2,2789.1,0.94109294]
["bitfinex","ETHUSD",1730990859972,0.01,2790.2,2789.3,4.74181917]
["bitfinex","ETHUSD",1730990860275,0.01,2790.4,2789.4,0.0365964]
["bitfinex","ETHUSD",1730990860450,0.7524,2790.7,2789.8,3.0]
["bitfinex","ETHUSD",1730990860636,0.7524,2790.7,2789.9,0.03630417]
["bitfinex","ETHUSD",1730990861065,0.7524,2790.7,2789.9,0.00130417]
["bitfinex","ETHUSD",1730990861268,0.7524,2790.7,2789.9,0.03525372]
["bitfinex","ETHUSD",1730990861449,0.7624,2790.7,2789.9,0.03525372]
["bitfinex","ETHUSD",1730990861653,0.7624,2790.7,2789.8,0.07167715]
["bitfinex","ETHUSD",1730990861948,0.01,2790.5,2789.9,0.03524667]
["bitfinex","ETHUSD",1730990862137,0.01,2790.7,2789.9,0.03524667]
["bitfinex","ETHUSD",1730990862340,0.01,2790.9,2790.1,4.74181917]
["bitfinex","ETHUSD",1730990862541,0.01,2790.9,2790.2,0.8224]
["bitfinex","ETHUSD",1730990862741,0.01,2790.9,2790.2,0.85704217]
["bitfinex","ETHUSD",1730990863475,0.01,2790.9,2790.2,1.4169283]
["bitfinex","ETHUSD",1730990864138,0.7545,2791.2,2790.2,4.4269283]
["bitfinex","ETHUSD",1730990864344,0.01,2791.3,2790.5,4.74181917]
["bitfinex","ETHUSD",1730990864644,0.01,2791.3,2790.6,0.03438405]
["bitfinex","ETHUSD",1730990865052,0.7911,2791.5,2790.6,0.03438405]
["bitfinex","ETHUSD",1730990865385,0.7911,2791.5,2790.6,0.51200437]
["bitfinex","ETHUSD",1730990865952,0.7811,2791.5,2790.6,0.51200437]
["bitfinex","ETHUSD",1730990866271,0.01,2791.3,2790.6,0.51200437]
["bitfinex","ETHUSD",1730990866990,0.01,2791.3,2790.6,0.03438405]
["bitfinex","ETHUSD",1730990867296,0.7911,2791.5,2790.3,0.07165591]
["bitfinex","ETHUSD",1730990867583,0.7811,2791.5,2790.7,0.03319525]
["bitfinex","ETHUSD",1730990867783,0.01,2791.3,2790.5,4.74181917]
["bitfinex","ETHUSD",1730990867995,0.01,2791.3,2790.2,4.48062616]
["bitfinex","ETHUSD",1730990867996,0.01,2791.3,2790.8,0.03331139]
["bitfinex","ETHUSD",1730990868188,0.01,2791.3,2790.2,4.47062616]
["bitfinex","ETHUSD",1730990868388,0.01,2791.3,2790.9,0.03305664]
["bitfinex","ETHUSD",1730990868885,0.01,2791.3,2790.2,3.91074003]
["bitfinex","ETHUSD",1730990869184,0.01,2791.0,2790.2,0.8224]
["bitfinex","ETHUSD",1730990869364,0.01,2791.3,2790.3,4.13885775]
["bitfinex","ETHUSD",1730990869563,0.01,2791.1,2790.3,4.13885775]
["bitfinex","ETHUSD",1730990870760,0.01,2791.9,2789.5,0.7759]
["bitfinex","ETHUSD",1730990870761,0.01,2790.4,2789.5,0.7759]
["bitfinex","ETHUSD",1730990871181,0.01,2789.9,2789.4,4.13885775]
["bitfinex","ETHUSD",1730990871351,0.01,2789.9,2789.0,4.13885775]
["bitfinex","ETHUSD",1730990871352,0.7811,2789.9,2789.0,4.13885775]
["bitfinex","ETHUSD",1730990871857,0.01,2789.8,2789.0,4.13885775]
["bitfinex","ETHUSD",1730990872176,0.01,2789.4,2788.7,0.7759]
["bitfinex","ETHUSD",1730990872807,0.7811,2789.9,2788.7,0.7759]
["bitfinex","ETHUSD",1730990872808,0.01,2789.6,2788.7,0.7759]
["bitfinex","ETHUSD",1730990873015,0.01,2789.6,2789.0,4.13885775]
["bitfinex","ETHUSD",1730990873398,0.01,2789.6,2788.7,5.53222969]
["bitfinex","ETHUSD",1730990873609,0.01,2789.6,2788.8,0.55322297]
["bitfinex","ETHUSD",1730990873926,0.01,2789.8,2788.9,0.07170295]
["bitfinex","ETHUSD",1730990874087,0.01,2789.6,2788.8,0.55322297]
["bitfinex","ETHUSD",1730990874483,0.01,2789.8,2788.8,0.55322297]
["bitfinex","ETHUSD",1730990874728,0.7811,2789.9,2788.9,0.68023815]
["bitfinex","ETHUSD",1730990874929,0.7811,2789.9,2788.9,0.60854527]
["bitfinex","ETHUSD",1730990875134,0.7662,2790.3,2789.2,4.75632969]
["bitfinex","ETHUSD",1730990875494,0.7662,2790.3,2789.3,3.89838463]
["bitfinex","ETHUSD",1730990875694,0.7662,2790.3,2789.4,35.0]
["bitfinex","ETHUSD",1730990876016,0.7662,2790.3,2789.5,3.70072418]
["bitfinex","ETHUSD",1730990876331,0.01,2790.3,2789.6,4.75632969]
["bitfinex","ETHUSD",1730990876692,0.01,2790.3,2789.6,39.75632969]
["bitfinex","ETHUSD",1730990877423,0.01,2790.3,2789.3,3.8267]
["bitfinex","ETHUSD",1730990877927,0.01,2790.3,2789.3,38.8267]
["bitfinex","ETHUSD",1730990878236,0.7811,2790.2,2789.3,38.8267]
["bitfinex","ETHUSD",1730990878523,0.01,2789.7,2788.9,0.60854527]
["bitfinex","ETHUSD",1730990878753,0.01,2789.7,2789.0,0.6131975]
["bitfinex","ETHUSD",1730990878929,0.01,2789.7,2789.0,35.6131975]
["bitfinex","ETHUSD",1730990879095,0.7911,2789.7,2788.8,5.52342969]
["bitfinex","ETHUSD",1730990879522,0.7911,2789.7,2789.2,4.75632969]
["bitfinex","ETHUSD",1730990880042,0.7811,2789.7,2789.3,0.07169467]
["bitfinex","ETHUSD",1730990880253,0.01,2790.5,2789.4,0.7671]
["bitfinex","ETHUSD",1730990880547,0.7811,2790.6,2789.6,4.75632969]
["bitfinex","ETHUSD",1730990880753,0.7811,2790.6,2787.4,1.7663279]
["bitfinex","ETHUSD",1730990880754,0.37410504,2791.0,2790.5,0.7671]
["bitfinex","ETHUSD",1730990881111,0.01,2791.2,2790.1,3.7671]
["bitfinex","ETHUSD",1730990881641,0.7811,2791.1,2790.2,0.03406463]
["bitfinex","ETHUSD",1730990881809,0.01,2790.5,2790.2,0.03406463]
["bitfinex","ETHUSD",1730990882009,0.7811,2790.4,2789.6,4.75632969]
["bitfinex","ETHUSD",1730990882252,0.7811,2790.8,2790.0,4.75632969]
["bitfinex","ETHUSD",1730990882412,0.7811,2791.2,2790.5,4.75632969]
["bitfinex","ETHUSD",1730990882608,0.01,2791.5,2790.6,0.07166034]
["bitfinex","ETHUSD",1730990882951,0.7811,2791.6,2790.9,4.75632969]
["bitfinex","ETHUSD",1730990883107,0.01,2791.9,2790.9,4.75632969]
["bitfinex","ETHUSD",1730990883312,0.01,2792.1,2791.3,4.75632969]
["bitfinex","ETHUSD",1730990883510,0.01,2791.9,2791.3,4.75632969]
["bitfinex","ETHUSD",1730990883711,0.01,2791.9,2791.4,0.03672847]
["bitfinex","ETHUSD",1730990883910,0.01,2792.1,2791.4,0.10836495]
["bitfinex","ETHUSD",1730990884115,0.7811,2792.3,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990884372,0.01,2792.4,2791.8,0.07162895]
["bitfinex","ETHUSD",1730990884512,0.01,2792.6,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990884713,0.7911,2792.7,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990885024,0.01,2792.9,2792.2,0.03912385]
["bitfinex","ETHUSD",1730990885224,0.56079448,2793.0,2792.5,4.75632969]
["bitfinex","ETHUSD",1730990885633,0.56079448,2793.0,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990885835,0.01,2792.8,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990886039,0.01,2792.5,2792.2,0.04269568]
["bitfinex","ETHUSD",1730990886436,0.01,2792.1,2791.5,0.7937]
["bitfinex","ETHUSD",1730990886639,0.7543,2792.7,2791.5,0.7937]
["bitfinex","ETHUSD",1730990886640,0.01,2792.4,2791.5,0.7937]
["bitfinex","ETHUSD",1730990886951,0.01,2792.4,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990887450,0.01,2792.3,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990887654,0.01,2792.3,2791.3,4.75632969]
["bitfinex","ETHUSD",1730990887872,0.7811,2792.2,2791.3,4.75632969]
["bitfinex","ETHUSD",1730990888224,0.7811,2792.2,2791.4,0.07163555]
["bitfinex","ETHUSD",1730990889271,0.01,2792.3,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990889473,0.01,2792.3,2791.8,0.07162574]
["bitfinex","ETHUSD",1730990889654,0.01,2792.5,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990889863,0.7811,2792.6,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990890171,0.01,2792.6,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990890327,0.01,2792.6,2791.8,0.7651]
["bitfinex","ETHUSD",1730990890970,0.01,2792.6,2792.1,4.75632969]
["bitfinex","ETHUSD",1730990891384,0.01,2792.6,2791.8,0.7651]
["bitfinex","ETHUSD",1730990891531,0.7502,2792.5,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990892287,0.01,2791.8,2791.7,4.75632969]
["bitfinex","ETHUSD",1730990892442,0.01,2790.7,2790.3,0.07165658]
["bitfinex","ETHUSD",1730990892642,0.01,2791.7,2790.3,4.75632969]
["bitfinex","ETHUSD",1730990892643,0.01,2791.2,2790.3,4.75632969]
["bitfinex","ETHUSD",1730990892842,0.01,2791.4,2790.3,5.23196266]
["bitfinex","ETHUSD",1730990893043,0.01,2791.9,2791.1,4.75632969]
["bitfinex","ETHUSD",1730990893245,0.01,2792.1,2791.1,4.75632969]
["bitfinex","ETHUSD",1730990893431,0.01,2793.1,2790.3,0.47563297]
["bitfinex","ETHUSD",1730990893432,0.01,2792.3,2791.5,4.75632969]
["bitfinex","ETHUSD",1730990893631,0.01,2792.1,2791.5,4.75632969]
["bitfinex","ETHUSD",1730990893959,0.7529,2792.3,2791.5,4.75632969]
["bitfinex","ETHUSD",1730990894131,0.7529,2792.3,2791.5,5.30745266]
["bitfinex","ETHUSD",1730990894483,0.7529,2792.3,2789.6,0.7549]
["bitfinex","ETHUSD",1730990894680,0.01,2793.2,2790.4,0.07167256]
["bitfinex","ETHUSD",1730990894681,0.7529,2791.2,2790.4,0.07167256]
["bitfinex","ETHUSD",1730990894973,0.01,2791.0,2790.1,4.75632969]
["bitfinex","ETHUSD",1730990895477,0.01,2790.9,2790.1,4.75632969]
["bitfinex","ETHUSD",1730990895838,0.01,2790.7,2790.1,4.75632969]
["bitfinex","ETHUSD",1730990897672,0.01,2790.2,2789.7,4.75632969]
["bitfinex","ETHUSD",1730990897877,0.01,2790.2,2789.3,4.75632969]
["bitfinex","ETHUSD",1730990898176,0.01,2790.2,2789.4,0.55444297]
["bitfinex","ETHUSD",1730990898345,0.01,2789.8,2789.3,4.75632969]
["bitfinex","ETHUSD",1730990899667,0.01,2790.1,2789.3,4.75632969]
["bitfinex","ETHUSD",1730990900959,0.01,2790.4,2789.3,4.75632969]
["bitfinex","ETHUSD",1730990901162,0.01,2790.1,2789.3,4.75632969]
["bitfinex","ETHUSD",1730990901336,0.01,2790.1,2789.4,0.92240554]
["bitfinex","ETHUSD",1730990901742,0.01,2789.7,2788.9,5.51822969]
["bitfinex","ETHUSD",1730990901940,0.01,2789.7,2788.5,2.6588]
["bitfinex","ETHUSD",1730990901941,0.01,2789.7,2788.5,5.51822969]
["bitfinex","ETHUSD",1730990902281,0.01,2789.7,2788.6,35.0]
["bitfinex","ETHUSD",1730990902486,3.0,2790.6,2788.6,0.06700224]
["bitfinex","ETHUSD",1730990902487,0.01,2789.2,2788.6,0.06700224]
["bitfinex","ETHUSD",1730990902987,0.01,2789.2,2788.6,0.04774168]
["bitfinex","ETHUSD",1730990903276,0.01,2788.9,2788.6,0.04774168]
["bitfinex","ETHUSD",1730990903474,0.75746203,2788.8,2788.6,0.03509747]
["bitfinex","ETHUSD",1730990903675,0.01,2789.4,2788.3,35.0]
["bitfinex","ETHUSD",1730990903976,0.01,2789.4,2788.6,4.75632969]
["bitfinex","ETHUSD",1730990904175,0.01,2789.2,2788.6,4.75632969]
["bitfinex","ETHUSD",1730990904381,0.01,2789.2,2788.7,0.03287849]
["bitfinex","ETHUSD",1730990904537,0.01,2788.9,2788.7,0.03287849]
["bitfinex","ETHUSD",1730990904737,0.01,2788.6,2788.2,4.75632969]
["bitfinex","ETHUSD",1730990904981,0.01,2788.6,2788.2,8.38536926]
["bitfinex","ETHUSD",1730990905182,0.01,2788.6,2788.2,3.62903957]
["bitfinex","ETHUSD",1730990905360,0.01,2789.1,2788.2,3.62903957]
["bitfinex","ETHUSD",1730990905535,0.01,2789.0,2788.1,35.0]
["bitfinex","ETHUSD",1730990905743,0.01,2789.1,2787.9,4.75632969]
["bitfinex","ETHUSD",1730990905964,0.01,2788.6,2787.9,4.75632969]
["bitfinex","ETHUSD",1730990906356,0.01,2788.6,2787.4,4.75632969]
["bitfinex","ETHUSD",1730990906539,0.01,2789.2,2787.4,4.75632969]
["bitfinex","ETHUSD",1730990906540,0.7693,2788.3,2787.4,4.75632969]
["bitfinex","ETHUSD",1730990906735,0.7693,2788.3,2787.5,0.47563297]
["bitfinex","ETHUSD",1730990907175,0.7693,2788.3,2787.4,4.75632969]
["bitfinex","ETHUSD",1730990907340,0.7693,2788.3,2787.5,0.07174062]
["bitfinex","ETHUSD",1730990907546,0.7693,2788.7,2787.8,4.75632969]
["bitfinex","ETHUSD",1730990907773,0.01,2788.9,2788.2,4.75632969]
["bitfinex","ETHUSD",1730990907981,0.01,2789.3,2788.6,4.75632969]
["bitfinex","ETHUSD",1730990908351,0.01,2789.2,2788.6,4.75632969]
["bitfinex","ETHUSD",1730990908880,0.7793,2789.4,2788.6,6.05016266]
["bitfinex","ETHUSD",1730990909240,0.7793,2789.4,2788.2,5.57452969]
["bitfinex","ETHUSD",1730990909447,0.01,2789.0,2788.2,4.75632969]
["bitfinex","ETHUSD",1730990910089,0.01,2789.0,2788.3,0.07170983]
["bitfinex","ETHUSD",1730990910290,0.7793,2789.4,2788.2,4.75632969]
["bitfinex","ETHUSD",1730990910646,0.01,2789.1,2788.2,4.75632969]
["bitfinex","ETHUSD",1730990910852,0.7793,2789.4,2788.3,0.47563297]
["bitfinex","ETHUSD",1730990911068,0.01,2789.1,2788.3,0.47563297]
["bitfinex","ETHUSD",1730990911385,0.7693,2789.4,2788.4,0.0403247]
["bitfinex","ETHUSD",1730990911386,0.7693,2788.5,2788.4,0.0403247]
["bitfinex","ETHUSD",1730990911597,0.7693,2788.5,2784.2,19.59]
["bitfinex","ETHUSD",1730990911598,0.01,2787.2,2785.1,0.1332172]
["bitfinex","ETHUSD",1730990911895,0.01,2786.5,2785.1,4.75632969]
["bitfinex","ETHUSD",1730990912051,0.01,2786.5,2785.3,0.8297]
["bitfinex","ETHUSD",1730990912246,0.03,2786.3,2783.9,0.7693]
["bitfinex","ETHUSD",1730990912451,0.00672623,2785.3,2784.1,4.75632969]
["bitfinex","ETHUSD",1730990912772,0.00672623,2785.3,2783.1,0.8297]
["bitfinex","ETHUSD",1730990912773,0.02,2781.8,2780.6,0.1350342]
["bitfinex","ETHUSD",1730990913276,0.02,2781.8,2780.0,1.01539748]
["bitfinex","ETHUSD",1730990913277,3.0,2781.6,2780.0,1.00539748]
["bitfinex","ETHUSD",1730990913474,3.0,2781.6,2777.3,0.01]
["bitfinex","ETHUSD",1730990913475,3.0,2780.4,2777.7,0.54016214]
["bitfinex","ETHUSD",1730990913660,3.59725,2779.9,2778.3,0.01]
["bitfinex","ETHUSD",1730990913856,3.59725,2779.9,2777.7,0.54016214]
["bitfinex","ETHUSD",1730990913857,3.0,2779.5,2777.7,0.54016214]
["bitfinex","ETHUSD",1730990914058,0.07650365,2779.4,2777.7,0.55336214]
["bitfinex","ETHUSD",1730990914283,0.07650365,2779.4,2778.6,0.01]
["bitfinex","ETHUSD",1730990914488,0.07650365,2780.0,2778.5,4.75632969]
["bitfinex","ETHUSD",1730990914798,16.49788993,2780.5,2777.7,0.55336214]
["bitfinex","ETHUSD",1730990915090,0.01,2779.3,2777.5,4.75632969]
["bitfinex","ETHUSD",1730990915396,12.60766524,2779.3,2777.6,0.47563297]
["bitfinex","ETHUSD",1730990915546,3.59607,2780.9,2777.9,0.01]
["bitfinex","ETHUSD",1730990915749,3.59607,2780.9,2777.7,0.07199976]
["bitfinex","ETHUSD",1730990915750,7.92340159,2780.8,2779.0,4.75632969]
["bitfinex","ETHUSD",1730990915952,7.44751163,2780.8,2779.0,4.75632969]
["bitfinex","ETHUSD",1730990916198,0.47588996,2781.3,2779.5,4.75632969]
["bitfinex","ETHUSD",1730990916355,0.37508513,2781.6,2780.0,4.75632969]
["bitfinex","ETHUSD",1730990916663,0.37508513,2781.6,2779.1,0.47563297]
["bitfinex","ETHUSD",1730990916664,0.07508513,2781.6,2781.0,4.75632969]
["bitfinex","ETHUSD",1730990916863,0.01,2783.0,2781.5,2.75869972]
["bitfinex","ETHUSD",1730990917175,3.59029,2785.3,2782.5,4.75632969]
["bitfinex","ETHUSD",1730990917176,0.01,2783.9,2782.5,4.75632969]
["bitfinex","ETHUSD",1730990917379,5.246,2784.1,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990917563,0.01,2784.4,2783.4,35.0]
["bitfinex","ETHUSD",1730990917564,1.437666,2783.9,2783.4,35.0]
["bitfinex","ETHUSD",1730990918073,0.01,2784.4,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990918248,0.5626141,2784.7,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990918249,1.447574,2784.2,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990918453,12.69351163,2784.1,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990918653,0.01,2784.0,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990918879,12.69351163,2784.1,2783.0,4.75632969]
["bitfinex","ETHUSD",1730990919151,12.69351163,2784.1,2783.1,35.0]
["bitfinex","ETHUSD",1730990919350,12.70351163,2784.1,2783.1,35.0]
["bitfinex","ETHUSD",1730990919565,1.437574,2784.2,2783.1,35.0]
["bitfinex","ETHUSD",1730990920189,5.0,2785.8,2783.3,0.01]
["bitfinex","ETHUSD",1730990920190,0.01,2785.3,2783.3,0.01]
["bitfinex","ETHUSD",1730990920492,0.01,2784.5,2783.1,5.88805734]
["bitfinex","ETHUSD",1730990920700,0.01,2784.0,2783.1,5.88805734]
["bitfinex","ETHUSD",1730990920865,0.01,2784.3,2783.1,5.88805734]
["bitfinex","ETHUSD",1730990921268,0.01,2784.0,2783.1,5.88805734]
["bitfinex","ETHUSD",1730990921469,0.01,2784.3,2783.1,5.88805734]
["bitfinex","ETHUSD",1730990921671,1.43726,2784.8,2782.4,35.0]
["bitfinex","ETHUSD",1730990921888,1.44726,2784.8,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990922097,0.01,2784.3,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990922275,0.01,2784.6,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990922458,1.43726,2784.8,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990922758,0.01,2785.2,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990922959,0.01,2785.8,2784.3,5.88805734]
["bitfinex","ETHUSD",1730990923177,1.436937,2785.5,2784.3,5.88805734]
["bitfinex","ETHUSD",1730990923375,0.01,2786.1,2784.3,5.88805734]
["bitfinex","ETHUSD",1730990923585,1.436816,2785.8,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990923990,13.1131894,2786.2,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990923991,0.40967777,2786.2,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990924193,0.01,2786.0,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990924502,1.446616,2786.2,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990924912,0.01,2786.0,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990925112,1.436616,2786.2,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990925275,1.446616,2786.2,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990925474,0.1432523,2786.4,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990925976,1.436507,2786.3,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990926393,0.1432523,2786.4,2784.9,5.88805734]
["bitfinex","ETHUSD",1730990926712,0.1432523,2786.4,2783.6,35.01]
["bitfinex","ETHUSD",1730990926713,1.5797453,2786.4,2784.1,5.88805734]
["bitfinex","ETHUSD",1730990926871,0.30106594,2786.3,2784.2,0.58880573]
["bitfinex","ETHUSD",1730990927667,0.01,2785.9,2784.1,5.88805734]
["bitfinex","ETHUSD",1730990927905,0.01,2786.1,2784.1,5.88805734]
["bitfinex","ETHUSD",1730990928413,0.01,2785.9,2784.1,5.88805734]
["bitfinex","ETHUSD",1730990928707,0.01,2785.9,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990928878,0.01,2785.9,2783.3,0.7559]
["bitfinex","ETHUSD",1730990928879,0.01,2785.2,2783.3,0.7559]
["bitfinex","ETHUSD",1730990929083,0.01,2785.5,2783.3,0.7559]
["bitfinex","ETHUSD",1730990929581,0.01,2785.5,2783.5,5.88805734]
["bitfinex","ETHUSD",1730990929785,0.01,2785.5,2782.5,0.7657]
["bitfinex","ETHUSD",1730990929786,0.01,2785.1,2782.9,5.88805734]
["bitfinex","ETHUSD",1730990929991,0.301,2785.4,2782.9,5.88805734]
["bitfinex","ETHUSD",1730990930292,0.01,2785.3,2782.9,5.88805734]
["bitfinex","ETHUSD",1730990930827,0.301,2785.4,2782.9,5.88805734]
["bitfinex","ETHUSD",1730990931006,0.301,2785.4,2782.5,35.7657]
["bitfinex","ETHUSD",1730990931007,0.01,2784.4,2782.5,0.7657]
["bitfinex","ETHUSD",1730990931317,0.4716052,2784.3,2782.5,0.7657]
["bitfinex","ETHUSD",1730990931468,0.01,2784.2,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990931667,0.01,2784.3,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990932627,0.01,2783.7,2782.0,0.7657]
["bitfinex","ETHUSD",1730990932972,0.55,2784.4,2782.0,0.7657]
["bitfinex","ETHUSD",1730990932973,0.01,2784.3,2782.0,0.7657]
["bitfinex","ETHUSD",1730990933174,3.01,2784.5,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990933474,3.01,2784.5,2782.3,6.48405023]
["bitfinex","ETHUSD",1730990933475,1.71344257,2784.4,2782.3,6.48405023]
["bitfinex","ETHUSD",1730990933924,1.71344257,2784.4,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990934210,1.72344257,2784.4,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990934906,1.71344257,2784.4,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990935215,1.72344257,2784.4,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990935426,1.71344257,2784.4,2782.3,5.88805734]
["bitfinex","ETHUSD",1730990935612,0.47134426,2784.3,2782.4,0.58880573]
["bitfinex","ETHUSD",1730990937206,0.47134426,2784.3,2782.9,5.88805734]
["bitfinex","ETHUSD",1730990937604,0.47134426,2784.3,2783.4,5.88805734]
["bitfinex","ETHUSD",1730990937906,1.71344257,2784.4,2783.4,5.88805734]
["bitfinex","ETHUSD",1730990937907,0.01,2785.2,2783.4,5.88805734]
["bitfinex","ETHUSD",1730990938109,0.01,2785.1,2783.4,5.88805734]
["bitfinex","ETHUSD",1730990938711,12.70351163,2785.4,2783.4,5.88805734]
["bitfinex","ETHUSD",1730990938895,0.55,2784.6,2782.1,5.88805734]
["bitfinex","ETHUSD",1730990939094,0.56,2784.6,2782.1,5.88805734]
["bitfinex","ETHUSD",1730990939444,0.42478747,2784.5,2782.7,5.88805734]
["bitfinex","ETHUSD",1730990939799,12.69351163,2784.8,2782.7,5.88805734]
["bitfinex","ETHUSD",1730990940151,0.01,2785.1,2782.7,5.88805734]
["bitfinex","ETHUSD",1730990940152,0.56,2785.1,2782.7,5.88805734]
["bitfinex","ETHUSD",1730990940349,0.01,2784.2,2782.2,0.36948692]
["bitfinex","ETHUSD",1730990940697,0.01,2783.9,2782.1,5.88805734]
["bitfinex","ETHUSD",1730990940899,3.0,2783.7,2782.1,5.88805734]
["bitfinex","ETHUSD",1730990941203,0.8246,2783.6,2782.1,5.88805734]
["bitfinex","ETHUSD",1730990941434,0.8246,2783.6,2782.2,4.54016044]
["bitfinex","ETHUSD",1730990941632,0.8246,2783.6,2781.5,0.7557]
["bitfinex","ETHUSD",1730990941633,0.01,2783.3,2781.7,4.54016044]
["bitfinex","ETHUSD",1730990941836,0.01,2783.0,2781.2,4.54016044]
["bitfinex","ETHUSD",1730990942039,0.01,2782.6,2781.2,4.54016044]
["bitfinex","ETHUSD",1730990942247,3.0,2782.9,2781.7,4.54016044]
["bitfinex","ETHUSD",1730990942422,0.55,2783.5,2782.0,4.54016044]
["bitfinex","ETHUSD",1730990942653,3.0,2783.7,2782.5,4.54016044]
["bitfinex","ETHUSD",1730990942866,0.01,2784.4,2780.5,4.54016044]
["bitfinex","ETHUSD",1730990942867,0.01,2782.3,2780.5,4.54016044]
["bitfinex","ETHUSD",1730990943119,0.55,2782.1,2780.5,4.54016044]
["bitfinex","ETHUSD",1730990943381,0.56,2781.9,2780.0,4.54016044]
["bitfinex","ETHUSD",1730990943531,1.18333308,2781.9,2780.0,4.99417648]
["bitfinex","ETHUSD",1730990943735,0.55,2781.9,2780.0,4.99417648]
["bitfinex","ETHUSD",1730990943999,0.56,2782.5,2780.5,4.54016044]
["bitfinex","ETHUSD",1730990944166,12.69351163,2782.7,2781.0,4.54016044]
["bitfinex","ETHUSD",1730990944419,12.69351163,2782.7,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990944710,1.26935116,2782.6,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990944913,0.01,2783.3,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990945072,0.63920159,2783.3,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990945270,0.67331512,2783.2,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990945505,0.25921441,2783.1,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990945716,0.25919904,2783.0,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990946007,3.95865066,2783.4,2781.4,4.99417648]
["bitfinex","ETHUSD",1730990946310,0.67371796,2783.3,2781.5,0.07189502]
["bitfinex","ETHUSD",1730990946662,0.25947521,2783.2,2781.5,0.07189502]
["bitfinex","ETHUSD",1730990946907,0.2594559,2783.1,2781.6,0.50660715]
["bitfinex","ETHUSD",1730990947202,12.75501653,2783.5,2781.6,0.50660715]
["bitfinex","ETHUSD",1730990947399,12.75501653,2783.5,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990947400,0.58920159,2783.2,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990947571,0.25950961,2783.1,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990947801,0.25950961,2783.0,2781.4,4.54016044]
["bitfinex","ETHUSD",1730990948007,0.0615049,2783.5,2781.9,4.54016044]
["bitfinex","ETHUSD",1730990948316,0.0615049,2783.5,2781.5,0.0718939]
["bitfinex","ETHUSD",1730990948317,0.01,2778.8,2776.3,0.7612]
["bitfinex","ETHUSD",1730990948529,0.01,2778.8,2775.7,2.07505833]
["bitfinex","ETHUSD",1730990948530,0.01,2779.4,2777.7,4.54016044]
["bitfinex","ETHUSD",1730990948719,0.0718939,2779.9,2778.2,4.54016044]
["bitfinex","ETHUSD",1730990948887,0.0718939,2779.9,2778.7,4.54016044]
["bitfinex","ETHUSD",1730990949078,0.01,2779.7,2778.7,4.54016044]
["bitfinex","ETHUSD",1730990949321,0.143966,2780.3,2779.2,4.54016044]
["bitfinex","ETHUSD",1730990949525,0.0718939,2780.2,2779.7,4.54016044]
["bitfinex","ETHUSD",1730990949680,0.143966,2780.3,2779.8,35.0]
["bitfinex","ETHUSD",1730990950192,0.01,2781.2,2780.2,4.54016044]
["bitfinex","ETHUSD",1730990950387,0.01,2781.1,2780.2,4.54016044]
["bitfinex","ETHUSD",1730990950591,0.01,2781.1,2779.8,35.0]
["bitfinex","ETHUSD",1730990950592,0.01,2780.9,2779.8,35.0]
["bitfinex","ETHUSD",1730990950914,0.143966,2781.7,2779.8,35.0]
["bitfinex","ETHUSD",1730990950915,0.0718939,2780.8,2780.2,4.54016044]
["bitfinex","ETHUSD",1730990951120,0.01,2781.1,2780.2,4.54016044]
["bitfinex","ETHUSD",1730990951455,0.0718939,2781.0,2780.2,4.54016044]
["bitfinex","ETHUSD",1730990951586,0.0718939,2781.6,2780.1,5.89908819]
["bitfinex","ETHUSD",1730990951792,0.01,2782.0,2780.7,5.89908819]
["bitfinex","ETHUSD",1730990952107,0.0718939,2782.0,2780.7,6.56091068]
["bitfinex","ETHUSD",1730990952305,0.01,2782.5,2781.3,5.89908819]
["bitfinex","ETHUSD",1730990952505,0.0718939,2782.5,2781.3,5.89908819]
["bitfinex","ETHUSD",1730990952688,0.0718939,2782.5,2781.8,5.89908819]
["bitfinex","ETHUSD",1730990952882,0.01,2783.1,2781.8,5.89908819]
["bitfinex","ETHUSD",1730990953078,0.01,2783.1,2781.8,6.48899701]
["bitfinex","ETHUSD",1730990953777,0.0818939,2783.3,2781.9,35.07188269]
["bitfinex","ETHUSD",1730990953985,0.0718939,2783.3,2781.9,35.0]
["bitfinex","ETHUSD",1730990954477,0.01,2783.0,2781.9,35.0]
["bitfinex","ETHUSD",1730990954682,0.01,2782.5,2781.9,35.0]
["bitfinex","ETHUSD",1730990955235,0.0718939,2782.8,2781.9,35.0]
["bitfinex","ETHUSD",1730990955419,0.01,2782.5,2781.9,35.0]
["bitfinex","ETHUSD",1730990955744,0.0718939,2782.8,2781.9,35.0]
["bitfinex","ETHUSD",1730990955906,0.01,2782.1,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990956234,0.01,2782.1,2780.8,6.62648789]
["bitfinex","ETHUSD",1730990956542,0.01,2781.5,2780.3,5.89908819]
["bitfinex","ETHUSD",1730990956891,0.01,2781.5,2780.4,35.0]
["bitfinex","ETHUSD",1730990957225,0.01,2781.7,2780.4,35.0]
["bitfinex","ETHUSD",1730990957436,0.01,2781.9,2780.4,38.62903957]
["bitfinex","ETHUSD",1730990957606,0.01,2781.6,2780.4,38.62903957]
["bitfinex","ETHUSD",1730990957787,0.0718939,2781.8,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990957994,0.0718939,2782.3,2781.3,5.89908819]
["bitfinex","ETHUSD",1730990958435,0.0718939,2782.3,2781.4,35.58990882]
["bitfinex","ETHUSD",1730990959038,0.01,2782.5,2781.4,35.58990882]
["bitfinex","ETHUSD",1730990959205,0.0818939,2782.5,2781.4,35.58990882]
["bitfinex","ETHUSD",1730990959400,0.01,2782.3,2780.8,6.71658819]
["bitfinex","ETHUSD",1730990959614,0.01,2782.1,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990959936,0.01,2782.1,2780.9,35.0]
["bitfinex","ETHUSD",1730990960108,0.0818939,2782.5,2780.9,35.0]
["bitfinex","ETHUSD",1730990960428,0.0718939,2782.5,2780.9,35.0]
["bitfinex","ETHUSD",1730990960633,0.01,2782.5,2781.0,3.62903957]
["bitfinex","ETHUSD",1730990961002,0.01,2782.5,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990961318,0.01,2782.5,2781.1,35.0]
["bitfinex","ETHUSD",1730990961633,0.01,2782.7,2781.1,35.0]
["bitfinex","ETHUSD",1730990961929,0.01,2782.6,2781.1,35.0]
["bitfinex","ETHUSD",1730990962235,0.0818939,2782.5,2781.2,3.5]
["bitfinex","ETHUSD",1730990962738,0.0718939,2782.5,2781.2,3.5]
["bitfinex","ETHUSD",1730990963106,0.0918939,2782.7,2781.1,35.0]
["bitfinex","ETHUSD",1730990963307,0.01,2782.3,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990963506,0.0818939,2782.3,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990963718,0.0818939,2782.3,2780.9,0.58990882]
["bitfinex","ETHUSD",1730990963941,0.01,2782.2,2780.9,0.58990882]
["bitfinex","ETHUSD",1730990964105,0.0718939,2782.1,2780.9,0.58990882]
["bitfinex","ETHUSD",1730990964922,0.0718939,2782.1,2780.9,0.66181893]
["bitfinex","ETHUSD",1730990965241,0.01,2782.4,2780.9,0.58990882]
["bitfinex","ETHUSD",1730990965400,0.0718939,2782.3,2781.0,0.6488997]
["bitfinex","ETHUSD",1730990965596,0.0718939,2782.3,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990965597,0.0818939,2782.7,2780.8,5.89908819]
["bitfinex","ETHUSD",1730990965826,0.01,2781.5,2779.5,5.89908819]
["bitfinex","ETHUSD",1730990965996,0.0718939,2781.5,2779.5,5.89908819]
["bitfinex","ETHUSD",1730990966197,0.0718939,2781.5,2779.6,35.0]
["bitfinex","ETHUSD",1730990966395,0.0718939,2781.5,2780.1,5.89908819]
["bitfinex","ETHUSD",1730990967157,0.01,2782.1,2780.1,5.89908819]
["bitfinex","ETHUSD",1730990967315,0.0818939,2782.1,2780.6,5.89908819]
["bitfinex","ETHUSD",1730990967633,0.0818939,2782.1,2780.7,0.58990882]
["bitfinex","ETHUSD",1730990967834,0.0718939,2782.1,2780.7,0.66182363]
["bitfinex","ETHUSD",1730990968443,0.01,2782.3,2780.7,0.58990882]
["bitfinex","ETHUSD",1730990968603,0.01,2782.2,2780.8,0.07190959]
["bitfinex","ETHUSD",1730990968798,0.0718939,2782.1,2780.8,0.07190959]
["bitfinex","ETHUSD",1730990969028,0.0718939,2782.5,2781.1,5.89908819]
["bitfinex","ETHUSD",1730990969226,0.0718939,2782.5,2781.2,0.58990882]
["bitfinex","ETHUSD",1730990969952,0.0718939,2783.0,2782.1,5.89908819]
["bitfinex","ETHUSD",1730990970100,0.0718939,2783.5,2782.2,0.07187533]
["bitfinex","ETHUSD",1730990970296,0.0718939,2783.5,2782.6,5.89908819]
["bitfinex","ETHUSD",1730990970512,0.0718939,2783.5,2782.7,0.58990882]
["bitfinex","ETHUSD",1730990970744,0.6208549,2784.3,2782.7,0.58990882]
["bitfinex","ETHUSD",1730990971102,0.01,2784.1,2782.7,0.6617675]
["bitfinex","ETHUSD",1730990971302,0.0718939,2784.1,2782.7,0.6617675]
["bitfinex","ETHUSD",1730990972318,0.0718939,2784.1,2782.7,0.58990882]
["bitfinex","ETHUSD",1730990972522,0.0718939,2784.1,2783.1,5.89908819]
["bitfinex","ETHUSD",1730990972707,0.0918939,2784.7,2783.1,5.89908819]
["bitfinex","ETHUSD",1730990973208,0.01,2784.5,2783.1,5.89908819]
["bitfinex","ETHUSD",1730990973410,0.01,2784.3,2782.6,5.89908819]
["bitfinex","ETHUSD",1730990973747,0.0818939,2784.3,2782.8,4.5376268]
["bitfinex","ETHUSD",1730990974354,0.0718939,2784.3,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990974509,0.01,2784.5,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990974510,0.0718939,2784.5,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990975008,0.0718939,2784.5,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990976148,0.01,2784.3,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990976331,0.0818939,2784.6,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990977022,0.0718939,2784.6,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990978353,0.0718939,2784.6,2783.6,4.5376268]
["bitfinex","ETHUSD",1730990978653,0.0718939,2784.7,2784.0,4.5376268]
["bitfinex","ETHUSD",1730990978981,0.01,2784.7,2784.4,4.5376268]
["bitfinex","ETHUSD",1730990979110,0.0818939,2784.7,2783.6,4.5376268]
["bitfinex","ETHUSD",1730990979809,0.0818939,2784.7,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990979810,0.01,2784.2,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990980007,0.0918939,2784.7,2783.2,4.5376268]
["bitfinex","ETHUSD",1730990980217,0.02,2784.7,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990980416,0.01,2784.7,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990980654,0.0818939,2784.7,2783.2,4.99138948]
["bitfinex","ETHUSD",1730990980856,0.0818939,2784.7,2783.6,4.5376268]
["bitfinex","ETHUSD",1730990984963,0.01,2784.6,2783.6,4.5376268]
["bitfinex","ETHUSD",1730990985316,0.01,2783.3,2781.7,4.5376268]
["bitfinex","ETHUSD",1730990985519,0.01,2783.1,2781.7,4.99138948]
["bitfinex","ETHUSD",1730990985803,0.01,2782.9,2781.7,4.5376268]
["bitfinex","ETHUSD",1730990986021,0.01,2782.9,2778.2,1.72514466]
["bitfinex","ETHUSD",1730990986022,0.01,2781.6,2780.1,4.5376268]
["bitfinex","ETHUSD",1730990986203,0.0718939,2781.6,2780.7,0.7875]
["bitfinex","ETHUSD",1730990986512,0.0718939,2782.7,2781.5,4.5376268]
["bitfinex","ETHUSD",1730990987207,0.01,2782.0,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990987364,0.01,2782.1,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990987568,0.0918939,2782.4,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990987792,0.01,2782.0,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990988061,0.01,2782.3,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990988266,0.01,2782.0,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990988508,0.0718939,2782.2,2781.0,4.5376268]
["bitfinex","ETHUSD",1730990988708,0.0718939,2782.2,2781.0,4.99138948]
["bitfinex","ETHUSD",1730990989057,0.72737423,2783.1,2781.5,4.5376268]
["bitfinex","ETHUSD",1730990989058,0.0718939,2782.6,2781.5,4.5376268]
["bitfinex","ETHUSD",1730990989262,0.02,2783.3,2782.0,4.5376268]
["bitfinex","ETHUSD",1730990989549,0.0718939,2783.6,2782.5,4.5376268]
["bitfinex","ETHUSD",1730990990058,0.0818939,2783.6,2782.5,4.5376268]
["bitfinex","ETHUSD",1730990990226,0.0818939,2783.9,2782.6,0.0718695]
["bitfinex","ETHUSD",1730990990425,0.0718939,2783.9,2782.6,0.0718695]
["bitfinex","ETHUSD",1730990990618,0.01,2784.4,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990990813,0.01,2783.9,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990991125,0.49168473,2784.3,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990991331,0.01,2784.0,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990991646,0.01,2784.1,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990991860,0.0718939,2784.2,2783.0,4.5376268]
["bitfinex","ETHUSD",1730990992016,0.0718939,2784.2,2783.0,4.99138948]
["bitfinex","ETHUSD",1730990992211,0.0918939,2784.6,2783.4,4.5376268]
["bitfinex","ETHUSD",1730990992457,0.01,2784.4,2783.4,4.5376268]
["bitfinex","ETHUSD",1730990993126,0.0818939,2784.6,2783.4,4.5376268]
["bitfinex","ETHUSD",1730990993366,0.01,2784.4,2783.4,4.5376268]
["bitfinex","ETHUSD",1730990993568,0.6108549,2785.3,2784.2,4.5376268]
["bitfinex","ETHUSD",1730990993735,0.0718939,2785.2,2784.2,4.5376268]
["bitfinex","ETHUSD",1730990994685,0.01,2785.0,2784.2,4.5376268]
["bitfinex","ETHUSD",1730990994828,0.01,2784.9,2784.2,4.5376268]
["bitfinex","ETHUSD",1730990995154,0.0718939,2784.8,2784.2,4.5376268]
["bitfinex","ETHUSD",1730990995684,0.01,2784.6,2783.7,4.5376268]
["bitfinex","ETHUSD",1730990996554,0.01,2784.4,2783.7,4.5376268]
["bitfinex","ETHUSD",1730990996972,0.01,2784.6,2783.7,4.5376268]
["bitfinex","ETHUSD",1730990997274,0.0718939,2784.8,2783.7,4.5376268]
["bitfinex","ETHUSD",1730990997487,0.0718939,2784.8,2784.1,4.5376268]
["bitfinex","ETHUSD",1730990997770,0.01,2785.0,2784.1,4.5376268]
["bitfinex","ETHUSD",1730990997980,0.0818939,2785.0,2784.1,4.5376268]
["bitfinex","ETHUSD",1730990998334,0.0718939,2785.0,2784.6,4.5376268]
["bitfinex","ETHUSD",1730990998531,0.0718939,2785.3,2784.6,4.5376268]
["bitfinex","ETHUSD",1730990998842,0.01,2785.6,2783.4,3.0]
["bitfinex","ETHUSD",1730990998846,0.0718939,2785.6,2785.0,4.5376268]
["bitfinex","ETHUSD",1730990999676,0.0818939,2785.6,2785.0,4.5376268]
["bitfinex","ETHUSD",1730991000447,0.01,2785.4,2784.6,4.5376268]
["bitfinex","ETHUSD",1730991000648,0.01,2784.6,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991000846,0.0818939,2785.2,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991001050,0.0718939,2785.2,2784.6,4.5376268]
["bitfinex","ETHUSD",1730991001286,0.01,2784.5,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991001575,0.0718939,2785.2,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991001775,0.0818939,2785.2,2784.6,4.5376268]
["bitfinex","ETHUSD",1730991001994,0.01,2785.2,2784.6,4.5376268]
["bitfinex","ETHUSD",1730991002140,0.01,2785.2,2783.8,0.7878]
["bitfinex","ETHUSD",1730991002141,0.01,2784.9,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991002346,0.01,2784.6,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991002546,0.01,2785.0,2782.4,2.63034567]
["bitfinex","ETHUSD",1730991002547,0.01,2784.2,2783.4,4.5376268]
["bitfinex","ETHUSD",1730991003082,0.01,2784.2,2782.4,2.5346]
["bitfinex","ETHUSD",1730991003083,0.01,2783.7,2783.0,4.5376268]
["bitfinex","ETHUSD",1730991003444,0.01,2782.8,2780.9,2.34200394]
["bitfinex","ETHUSD",1730991003678,0.01,2782.8,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991003679,0.0718939,2782.8,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004042,0.02,2783.3,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004043,0.01,2783.1,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004201,0.01,2783.0,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004363,0.0718939,2782.9,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004557,0.01,2783.0,2781.8,4.5376268]
["bitfinex","ETHUSD",1730991004948,0.01,2783.0,2781.1,0.27957666]
["bitfinex","ETHUSD",1730991004949,0.01,2782.4,2781.3,4.5376268]
["bitfinex","ETHUSD",1730991005184,0.01,2782.6,2781.3,4.5376268]
["bitfinex","ETHUSD",1730991005185,0.0718939,2782.6,2781.3,4.5376268]
["bitfinex","ETHUSD",1730991005353,0.01,2782.4,2781.3,4.5376268]
["bitfinex","ETHUSD",1730991005558,0.01,2782.1,2780.8,4.5376268]
["bitfinex","ETHUSD",1730991005990,0.0718939,2782.4,2780.9,0.07190164]
["bitfinex","ETHUSD",1730991006297,0.72805372,2783.0,2780.8,4.99188948]
["bitfinex","ETHUSD",1730991006298,0.0718939,2782.9,2781.3,4.5376268]
["bitfinex","ETHUSD",1730991007149,0.01,2783.7,2782.2,4.5376268]
["bitfinex","ETHUSD",1730991007389,0.0718939,2783.7,2783.0,4.5376268]
["bitfinex","ETHUSD",1730991007600,0.0918939,2783.6,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991007802,3.5915,2784.4,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991007803,0.01,2783.4,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991008006,0.01,2783.8,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991008166,0.02,2783.8,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991008359,0.01,2783.5,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991008563,0.01,2783.7,2782.5,4.5376268]
["bitfinex","ETHUSD",1730991008806,0.0718939,2783.6,2782.6,0.07186767]
["bitfinex","ETHUSD",1730991008962,0.0818939,2784.1,2782.5,4.99138948]
["bitfinex","ETHUSD",1730991009164,1.45610745,2784.7,2782.5,4.99138948]
["bitfinex","ETHUSD",1730991009165,0.0718939,2784.3,2783.7,4.5376268]
["bitfinex","ETHUSD",1730991009361,0.0718939,2785.3,2784.1,4.5376268]
["bitfinex","ETHUSD",1730991009603,0.0718939,2785.2,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991009808,0.02,2785.1,2784.2,4.5376268]
["bitfinex","ETHUSD",1730991009996,0.02,2785.1,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991010574,0.01,2784.7,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991010791,0.0718939,2784.7,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991011118,0.01,2784.7,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991011266,0.0818939,2784.9,2783.8,4.5376268]
["bitfinex","ETHUSD",1730991011464,0.01,2784.7,2783.9,0.07183423]
["bitfinex","ETHUSD",1730991011779,0.0818939,2784.9,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991011780,0.01,2784.4,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991011985,0.01,2784.1,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991012367,0.01,2784.0,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991012567,0.0718939,2783.9,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991012809,0.01,2784.0,2783.0,0.07185532]
["bitfinex","ETHUSD",1730991012977,0.0718939,2784.0,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991013513,0.0818939,2784.0,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991013811,0.0818939,2784.0,2783.0,0.07185221]
["bitfinex","ETHUSD",1730991014005,0.01,2784.2,2783.0,0.07185221]
["bitfinex","ETHUSD",1730991014301,0.2156369,2784.3,2783.0,0.07184859]
["bitfinex","ETHUSD",1730991014505,0.0818939,2784.3,2783.0,0.4609479]
["bitfinex","ETHUSD",1730991014868,0.0818939,2784.5,2783.4,4.5376268]
["bitfinex","ETHUSD",1730991015065,0.0718939,2784.5,2783.4,4.5376268]
["bitfinex","ETHUSD",1730991015611,0.0718939,2784.5,2782.5,0.8161]
["bitfinex","ETHUSD",1730991015612,0.01,2784.0,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991015905,0.02,2783.8,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991016064,0.02,2783.4,2782.4,4.5376268]
["bitfinex","ETHUSD",1730991016264,0.01,2783.4,2782.4,4.5376268]
["bitfinex","ETHUSD",1730991016528,0.02,2783.7,2782.4,4.99138948]
["bitfinex","ETHUSD",1730991016709,0.01,2783.5,2782.5,0.07187054]
["bitfinex","ETHUSD",1730991017065,0.0718939,2783.6,2782.5,0.07187054]
["bitfinex","ETHUSD",1730991017704,0.02,2783.7,2782.5,0.07187054]
["bitfinex","ETHUSD",1730991017912,0.0918939,2783.7,2782.5,0.07187054]
["bitfinex","ETHUSD",1730991018112,0.02,2784.1,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991018316,0.01,2783.8,2782.9,4.5376268]
["bitfinex","ETHUSD",1730991018606,0.01,2783.8,2782.4,4.5376268]
["bitfinex","ETHUSD",1730991018607,0.01,2783.6,2782.4,4.5376268]
["bitfinex","ETHUSD",1730991018805,0.01,2783.6,2782.4,4.99138948]
["bitfinex","ETHUSD",1730991019043,0.0718939,2783.8,2782.4,4.99138948]
["bitfinex","ETHUSD",1730991019222,0.0718939,2783.8,2782.5,0.07185734]
["bitfinex","ETHUSD",1730991019389,0.02,2784.0,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991019390,0.0718939,2784.0,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991019594,0.73805372,2784.3,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991019595,0.0718939,2784.2,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991020107,0.01,2784.1,2783.3,4.5376268]
["bitfinex","ETHUSD",1730991020813,0.01,2783.8,2782.8,4.5376268]
["bitfinex","ETHUSD",1730991020977,0.01,2783.7,2782.8,4.5376268]
["bitfinex","ETHUSD",1730991021177,0.01,2783.5,2782.4,4.99138948]
["bitfinex","ETHUSD",1730991021509,0.01,2783.4,2782.4,4.5376268]
["bitfinex","ETHUSD",1730991021717,0.01,2782.9,2782.0,4.5376268]
["bitfinex","ETHUSD",1730991021920,0.01,2782.9,2781.2,0.8254]
["bitfinex","ETHUSD",1730991021921,0.02,2782.8,2781.5,4.5376268]
["bitfinex","ETHUSD",1730991022209,0.0718939,2782.7,2781.9,4.5376268]
["bitfinex","ETHUSD",1730991022375,0.02,2783.0,2782.0,0.07188151]
["bitfinex","ETHUSD",1730991022571,0.01,2783.1,2782.0,0.53283234]
["bitfinex","ETHUSD",1730991022890,0.0718939,2783.3,2782.3,4.5376268]
["bitfinex","ETHUSD",1730991023144,0.0718939,2783.7,2782.7,4.5376268]
["bitfinex","ETHUSD",1730991023457,0.0718939,2784.1,2783.1,4.5376268]
["bitfinex","ETHUSD",1730991023600,0.01,2784.1,2783.2,0.07184634]
["bitfinex","ETHUSD",1730991023809,0.01,2784.3,2783.1,4.5376268]
["bitfinex","ETHUSD",1730991023810,0.0718939,2784.3,2783.1,4.5376268]
["bitfinex","ETHUSD",1730991024027,0.01,2784.2,2783.1,4.5376268]
["bitfinex","ETHUSD",1730991024227,0.0718939,2784.1,2783.1,4.5376268]
["bitfinex","ETHUSD",1730991024418,0.0718939,2784.1,2783.2,0.07184641]
["bitfinex","ETHUSD",1730991024614,0.0718939,2784.1,2783.2,0.53279373]
["bitfinex","ETHUSD",1730991024828,0.0918939,2784.5,2783.2,0.53279373]
["bitfinex","ETHUSD",1730991025019,0.0818939,2784.5,2783.5,4.5376268]
["bitfinex","ETHUSD",1730991025342,0.01,2784.4,2783.5,4.5376268]
["bitfinex","ETHUSD",1730991025901,0.0718939,2784.4,2783.5,4.5376268]
["bitfinex","ETHUSD",1730991026140,0.0718939,2784.7,2783.9,4.5376268]
["bitfinex","ETHUSD",1730991026318,0.0718939,2784.7,2784.0,0.07182882]
["bitfinex","ETHUSD",1730991026504,0.0718939,2785.1,2784.3,4.5376268]
["bitfinex","ETHUSD",1730991026745,0.0718939,2785.1,2784.4,0.0718185]
["bitfinex","ETHUSD",1730991026945,0.37510201,2785.5,2784.4,0.0718185]
["bitfinex","ETHUSD",1730991026946,0.0718939,2785.5,2784.7,4.5376268]
["bitfinex","ETHUSD",1730991027159,0.0718939,2785.5,2785.1,4.5376268]
["bitfinex","ETHUSD",1730991027440,0.103573,2785.7,2785.2,0.0717992]
["bitfinex","ETHUSD",1730991027606,0.103573,2785.7,2785.1,4.5376268]
["bitfinex","ETHUSD",1730991028242,0.103573,2785.7,2785.5,4.5376268]
["bitfinex","ETHUSD",1730991028449,0.0718939,2786.6,2785.5,4.5376268]
["bitfinex","ETHUSD",1730991028651,0.0718939,2786.6,2785.3,0.7651]
["bitfinex","ETHUSD",1730991028652,0.0718939,2786.8,2786.0,4.5376268]
["bitfinex","ETHUSD",1730991028943,0.0718939,2787.0,2786.1,0.07177138]
["bitfinex","ETHUSD",1730991029150,0.0718939,2787.1,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991029657,0.01,2786.9,2786.0,4.5376268]
["bitfinex","ETHUSD",1730991029818,0.37496942,2787.2,2786.1,0.07177877]
["bitfinex","ETHUSD",1730991030145,0.0718939,2787.1,2786.0,4.5376268]
["bitfinex","ETHUSD",1730991030516,0.37496942,2787.2,2786.0,4.5376268]
["bitfinex","ETHUSD",1730991030717,0.01,2787.6,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991031040,0.0718939,2787.6,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991031243,0.01,2787.8,2786.9,0.0717563]
["bitfinex","ETHUSD",1730991031459,0.0818939,2787.8,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991031602,0.0718939,2787.9,2786.9,0.07175167]
["bitfinex","ETHUSD",1730991031803,0.01,2787.8,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991032002,0.0718939,2787.9,2786.9,0.07175116]
["bitfinex","ETHUSD",1730991032250,0.0718939,2787.9,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991032446,0.0718939,2787.9,2786.9,0.07174599]
["bitfinex","ETHUSD",1730991032629,0.0718939,2788.1,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991033007,0.0818939,2788.4,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991033249,0.01,2787.8,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991033554,0.02,2787.6,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991033707,0.0818939,2787.8,2786.9,0.07175625]
["bitfinex","ETHUSD",1730991033911,0.01,2787.7,2786.8,4.5376268]
["bitfinex","ETHUSD",1730991034337,0.01,2787.4,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991034526,0.0818939,2787.4,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991034936,0.01,2787.1,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991035142,0.01,2786.7,2785.6,4.5376268]
["bitfinex","ETHUSD",1730991035353,0.01,2786.4,2785.2,5.3163268]
["bitfinex","ETHUSD",1730991036055,0.01,2786.4,2785.2,4.5376268]
["bitfinex","ETHUSD",1730991036228,0.01,2786.2,2785.2,4.5376268]
["bitfinex","ETHUSD",1730991036616,0.0818939,2787.0,2785.6,4.5376268]
["bitfinex","ETHUSD",1730991036923,0.02,2786.4,2785.6,4.5376268]
["bitfinex","ETHUSD",1730991037113,0.01,2786.6,2785.6,4.5376268]
["bitfinex","ETHUSD",1730991037310,0.01,2786.9,2785.7,0.07178631]
["bitfinex","ETHUSD",1730991037513,0.01,2787.2,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991037835,0.02,2787.2,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991038333,0.0718939,2788.2,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991038334,0.02,2787.4,2786.5,0.07176625]
["bitfinex","ETHUSD",1730991038562,0.01,2787.4,2786.5,0.07176625]
["bitfinex","ETHUSD",1730991038950,0.02,2787.4,2786.5,0.07176625]
["bitfinex","ETHUSD",1730991039332,0.01,2787.1,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991039642,0.01,2787.1,2785.9,0.7645]
["bitfinex","ETHUSD",1730991039643,0.01,2787.1,2786.0,4.5376268]
["bitfinex","ETHUSD",1730991039967,0.02,2787.4,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991040265,0.01,2787.4,2786.4,4.5376268]
["bitfinex","ETHUSD",1730991040471,0.01,2787.4,2786.0,0.53021268]
["bitfinex","ETHUSD",1730991040472,0.0918939,2788.4,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991040650,0.01,2788.0,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991040856,0.01,2787.9,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991041150,0.01,2788.1,2787.2,4.5376268]
["bitfinex","ETHUSD",1730991041350,0.01,2788.3,2787.3,0.0717435]
["bitfinex","ETHUSD",1730991041869,0.1313689,2788.5,2788.1,4.5376268]
["bitfinex","ETHUSD",1730991042767,0.1313689,2788.5,2787.6,4.5376268]
["bitfinex","ETHUSD",1730991042974,0.1313689,2788.5,2787.7,0.07172176]
["bitfinex","ETHUSD",1730991043265,0.1313689,2788.5,2787.6,4.5376268]
["bitfinex","ETHUSD",1730991043471,0.01,2789.4,2788.6,4.5376268]
["bitfinex","ETHUSD",1730991043829,0.02,2789.4,2788.7,0.071709]
["bitfinex","ETHUSD",1730991044034,0.01,2789.4,2788.7,0.071709]
["bitfinex","ETHUSD",1730991044233,0.0918939,2789.8,2788.7,0.071709]
["bitfinex","ETHUSD",1730991044547,0.01,2789.6,2788.6,4.5376268]
["bitfinex","ETHUSD",1730991044740,0.02,2789.8,2788.6,4.5376268]
["bitfinex","ETHUSD",1730991044966,0.01,2789.8,2788.7,0.07170072]
["bitfinex","ETHUSD",1730991045173,0.01,2789.6,2788.6,4.5376268]
["bitfinex","ETHUSD",1730991045378,0.01,2789.8,2788.6,4.5376268]
["bitfinex","ETHUSD",1730991045580,0.0718939,2790.0,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991045581,0.01,2789.9,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991046075,0.01,2789.9,2789.2,0.07169711]
["bitfinex","ETHUSD",1730991046276,0.01,2789.9,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991046441,0.01,2790.1,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991046642,0.01,2789.9,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991047185,0.01,2790.1,2789.2,0.07169372]
["bitfinex","ETHUSD",1730991047678,0.01,2790.3,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991047903,0.01,2790.1,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991048056,0.01,2790.0,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991048259,0.01,2789.7,2788.7,4.5376268]
["bitfinex","ETHUSD",1730991048563,0.01,2790.8,2788.7,4.5376268]
["bitfinex","ETHUSD",1730991048564,0.01,2790.4,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991048764,0.01,2790.4,2789.2,0.07168418]
["bitfinex","ETHUSD",1730991049121,0.01,2790.0,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991049589,0.01,2790.0,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991049794,0.01,2790.0,2789.2,0.07168973]
["bitfinex","ETHUSD",1730991049952,0.01,2790.0,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991050149,0.01,2790.5,2789.6,0.07168895]
["bitfinex","ETHUSD",1730991050352,0.01,2790.2,2789.6,0.07168895]
["bitfinex","ETHUSD",1730991050574,0.01,2790.0,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991050877,0.01,2790.4,2789.6,0.07168819]
["bitfinex","ETHUSD",1730991051078,0.0718939,2790.4,2789.6,0.07168819]
["bitfinex","ETHUSD",1730991051285,0.01,2790.2,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991051597,0.02,2790.3,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991051821,0.01,2790.5,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991052084,0.01,2790.5,2789.6,0.07168481]
["bitfinex","ETHUSD",1730991052502,0.01,2790.5,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991052652,0.0818939,2790.8,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991052653,0.01,2790.7,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991052864,0.02,2790.9,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991053093,0.01,2790.7,2790.0,0.07166942]
["bitfinex","ETHUSD",1730991053268,0.01,2790.9,2789.5,0.45376268]
["bitfinex","ETHUSD",1730991053269,0.01,2790.4,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991053465,0.01,2790.8,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991053673,0.01,2790.7,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991053868,0.01,2790.8,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991054891,0.01,2790.8,2790.0,0.07166861]
["bitfinex","ETHUSD",1730991055292,0.01,2791.1,2790.0,0.07166861]
["bitfinex","ETHUSD",1730991055455,0.0918939,2791.1,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991055653,0.01,2790.7,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991056055,0.01,2790.9,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991056254,0.0718939,2790.9,2790.0,0.07166857]
["bitfinex","ETHUSD",1730991056456,0.0818939,2791.1,2789.9,4.99138948]
["bitfinex","ETHUSD",1730991056657,0.01,2790.8,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991057091,0.01,2790.9,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991057257,0.0818939,2790.9,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991057462,0.01,2791.1,2790.0,0.07166829]
["bitfinex","ETHUSD",1730991057660,0.0818939,2791.1,2790.1,0.07166341]
["bitfinex","ETHUSD",1730991057857,0.1413689,2791.2,2790.1,0.07166341]
["bitfinex","ETHUSD",1730991057858,0.1313689,2791.2,2790.1,0.07166341]
["bitfinex","ETHUSD",1730991058069,0.1313689,2791.2,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991058269,0.1313689,2791.2,2790.4,0.07165671]
["bitfinex","ETHUSD",1730991059499,0.01,2791.7,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991059500,0.01,2791.7,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991059717,0.37417364,2793.3,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991059718,0.01,2792.3,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991060005,0.01,2792.1,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991060205,0.01,2792.0,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991060388,0.01,2792.0,2790.5,0.7723]
["bitfinex","ETHUSD",1730991060389,0.01,2791.8,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991060553,0.01,2791.6,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991060982,0.02,2791.6,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991061196,0.01,2791.6,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991061365,0.01,2791.6,2790.4,0.45376268]
["bitfinex","ETHUSD",1730991061573,0.01,2791.6,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991061770,0.01,2791.6,2790.8,0.07164073]
["bitfinex","ETHUSD",1730991061969,0.01,2791.3,2790.4,0.45376268]
["bitfinex","ETHUSD",1730991062184,0.01,2791.1,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991062577,0.02,2791.1,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991062773,0.02,2790.8,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991062976,0.02,2790.2,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991063194,0.02,2790.2,2789.2,0.52945268]
["bitfinex","ETHUSD",1730991063508,0.02,2790.2,2789.3,0.07168507]
["bitfinex","ETHUSD",1730991063708,0.01,2790.2,2789.2,0.52945268]
["bitfinex","ETHUSD",1730991063998,0.01,2790.3,2789.2,0.52945268]
["bitfinex","ETHUSD",1730991064227,0.01,2790.1,2789.3,0.07168251]
["bitfinex","ETHUSD",1730991064426,0.01,2790.1,2789.3,0.5138762]
["bitfinex","ETHUSD",1730991064891,0.01,2790.1,2789.3,0.58555922]
["bitfinex","ETHUSD",1730991065098,0.02,2790.7,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991065291,0.01,2790.8,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991065637,0.01,2790.8,2789.9,4.4876268]
["bitfinex","ETHUSD",1730991065796,0.01,2790.6,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991065996,0.01,2790.6,2789.6,0.45376268]
["bitfinex","ETHUSD",1730991066250,0.01,2790.3,2789.1,4.5376268]
["bitfinex","ETHUSD",1730991066532,0.01,2790.6,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991066741,0.01,2790.8,2789.6,0.07167374]
["bitfinex","ETHUSD",1730991066902,0.0918939,2791.0,2789.6,0.07167374]
["bitfinex","ETHUSD",1730991067105,0.0918939,2791.0,2789.5,4.5376268]
["bitfinex","ETHUSD",1730991067315,0.01,2791.0,2789.9,4.5376268]
["bitfinex","ETHUSD",1730991067506,0.01,2791.3,2790.0,0.07166603]
["bitfinex","ETHUSD",1730991067729,0.01,2791.3,2790.3,4.5376268]
["bitfinex","ETHUSD",1730991067969,0.01,2791.3,2790.4,0.0716553]
["bitfinex","ETHUSD",1730991068153,0.0918939,2792.0,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991068448,0.26146907,2791.9,2790.8,0.45376268]
["bitfinex","ETHUSD",1730991068612,0.01,2792.3,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991068811,0.26148837,2792.2,2791.2,0.07163756]
["bitfinex","ETHUSD",1730991069008,0.01,2792.3,2791.2,0.07163756]
["bitfinex","ETHUSD",1730991069216,0.02,2792.1,2791.1,4.5376268]
["bitfinex","ETHUSD",1730991069412,0.02,2792.1,2790.8,0.45376268]
["bitfinex","ETHUSD",1730991069652,0.26175144,2792.0,2790.8,0.45376268]
["bitfinex","ETHUSD",1730991069849,0.01,2791.8,2790.8,0.45376268]
["bitfinex","ETHUSD",1730991070419,0.26211854,2791.7,2790.8,0.45376268]
["bitfinex","ETHUSD",1730991070616,0.01,2791.8,2790.7,4.5376268]
["bitfinex","ETHUSD",1730991070924,0.01,2791.9,2790.3,0.8327]
["bitfinex","ETHUSD",1730991070925,0.26211448,2791.7,2790.9,4.5376268]
["bitfinex","ETHUSD",1730991071131,0.26244984,2791.6,2790.9,4.5376268]
["bitfinex","ETHUSD",1730991071326,0.01,2792.3,2790.9,4.5376268]
["bitfinex","ETHUSD",1730991071629,0.01,2791.9,2791.0,0.45376268]
["bitfinex","ETHUSD",1730991071855,0.01,2792.3,2791.0,0.45376268]
["bitfinex","ETHUSD",1730991072175,0.68257961,2792.2,2791.0,35.45376268]
["bitfinex","ETHUSD",1730991072383,0.26242798,2792.1,2791.1,0.8193]
["bitfinex","ETHUSD",1730991072682,0.0718939,2793.2,2791.9,4.5376268]
["bitfinex","ETHUSD",1730991072868,0.01,2793.5,2792.0,0.45376268]
["bitfinex","ETHUSD",1730991073074,0.01,2793.7,2792.9,4.5376268]
["bitfinex","ETHUSD",1730991073255,0.02,2793.7,2792.9,4.5376268]
["bitfinex","ETHUSD",1730991073454,0.02,2793.7,2792.5,0.8193]
["bitfinex","ETHUSD",1730991073643,0.02,2793.7,2792.6,0.53569268]
["bitfinex","ETHUSD",1730991073846,0.02,2793.4,2792.4,4.5376268]
["bitfinex","ETHUSD",1730991074367,0.01,2793.1,2792.4,4.5376268]
["bitfinex","ETHUSD",1730991074543,0.01,2793.5,2792.5,0.07160468]
["bitfinex","ETHUSD",1730991074743,0.01,2793.6,2792.4,4.5376268]
["bitfinex","ETHUSD",1730991075169,0.01,2793.2,2792.0,35.45376268]
["bitfinex","ETHUSD",1730991075371,0.01,2793.2,2792.1,3.62903957]
["bitfinex","ETHUSD",1730991075641,0.01,2793.0,2792.1,3.62903957]
["bitfinex","ETHUSD",1730991075870,0.01,2793.0,2792.0,0.45376268]
["bitfinex","ETHUSD",1730991076080,0.01,2793.4,2792.0,4.5376268]
["bitfinex","ETHUSD",1730991076254,0.02,2793.8,2792.1,0.8149]
["bitfinex","ETHUSD",1730991076456,0.01,2793.8,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991076777,0.01,2793.5,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991076983,0.02,2793.8,2792.6,4.99138948]
["bitfinex","ETHUSD",1730991077294,0.01,2793.6,2792.6,4.99138948]
["bitfinex","ETHUSD",1730991077590,0.02,2793.8,2792.6,4.99138948]
["bitfinex","ETHUSD",1730991077745,0.01,2793.6,2792.6,4.99138948]
["bitfinex","ETHUSD",1730991078090,0.02,2793.2,2792.1,4.5376268]
["bitfinex","ETHUSD",1730991078246,0.02,2793.0,2791.6,5.3411268]
["bitfinex","ETHUSD",1730991078593,0.0918939,2793.8,2792.2,0.8035]
["bitfinex","ETHUSD",1730991078880,0.01,2793.8,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991079086,0.01,2793.7,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991079521,0.01,2793.4,2792.2,3.8035]
["bitfinex","ETHUSD",1730991079670,0.01,2793.5,2792.2,4.63761268]
["bitfinex","ETHUSD",1730991080412,0.01,2793.2,2792.1,4.5376268]
["bitfinex","ETHUSD",1730991080597,0.01,2793.0,2791.8,0.7996]
["bitfinex","ETHUSD",1730991080969,0.01,2793.2,2792.1,4.5376268]
["bitfinex","ETHUSD",1730991081211,0.01,2793.6,2792.2,0.07160772]
["bitfinex","ETHUSD",1730991081383,0.01,2793.4,2792.1,4.5376268]
["bitfinex","ETHUSD",1730991081714,0.01,2793.6,2792.2,3.45376268]
["bitfinex","ETHUSD",1730991082085,0.01,2793.9,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991082292,0.01,2793.9,2793.1,4.5376268]
["bitfinex","ETHUSD",1730991082489,0.1313689,2794.0,2793.2,0.0715864]
["bitfinex","ETHUSD",1730991083095,0.1313689,2794.0,2793.1,4.5376268]
["bitfinex","ETHUSD",1730991083436,0.1313689,2794.0,2793.2,0.07157757]
["bitfinex","ETHUSD",1730991083591,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991083935,0.1313689,2794.0,2793.6,0.07157355]
["bitfinex","ETHUSD",1730991084238,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991084847,0.1313689,2794.0,2793.6,0.07157306]
["bitfinex","ETHUSD",1730991085133,0.1313689,2794.0,2793.6,0.46091999]
["bitfinex","ETHUSD",1730991085426,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991086138,0.1313689,2794.0,2793.6,39.43687279]
["bitfinex","ETHUSD",1730991086300,0.1313689,2794.0,2793.6,38.8153]
["bitfinex","ETHUSD",1730991086499,0.1313689,2794.0,2793.7,0.55]
["bitfinex","ETHUSD",1730991086712,0.1313689,2794.0,2793.6,38.8153]
["bitfinex","ETHUSD",1730991086942,0.1313689,2794.0,2793.6,35.0]
["bitfinex","ETHUSD",1730991087145,0.1313689,2794.0,2793.6,4.5376268]
["bitfinex","ETHUSD",1730991087303,0.1313689,2794.0,2793.7,0.07156961]
["bitfinex","ETHUSD",1730991087995,0.1313689,2794.0,2793.6,4.5376268]
["bitfinex","ETHUSD",1730991088599,0.01,2793.8,2793.1,4.5376268]
["bitfinex","ETHUSD",1730991088800,0.01,2793.5,2792.6,4.5376268]
["bitfinex","ETHUSD",1730991089440,0.01,2793.5,2792.7,0.07159654]
["bitfinex","ETHUSD",1730991089824,0.01,2793.8,2792.7,0.53251887]
["bitfinex","ETHUSD",1730991090137,0.1313689,2794.0,2793.1,4.5376268]
["bitfinex","ETHUSD",1730991090308,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991090657,0.1313689,2794.0,2793.6,0.07157839]
["bitfinex","ETHUSD",1730991090936,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991091099,0.1313689,2794.0,2793.5,4.99138948]
["bitfinex","ETHUSD",1730991091998,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991092633,0.1413689,2794.0,2793.0,4.5376268]
["bitfinex","ETHUSD",1730991092829,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991093197,0.1313689,2794.0,2793.6,0.07157414]
["bitfinex","ETHUSD",1730991093406,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991094101,0.1313689,2794.0,2793.6,0.07157673]
["bitfinex","ETHUSD",1730991094428,0.1313689,2794.0,2793.5,4.5376268]
["bitfinex","ETHUSD",1730991095901,0.1313,2795.5,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991096104,0.143179,2795.7,2795.1,3.0]
["bitfinex","ETHUSD",1730991096411,0.143179,2795.7,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991096412,0.01,2795.7,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991096627,0.01,2795.4,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991096803,0.1413,2795.6,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991097227,0.1313,2795.6,2795.0,4.5376268]
["bitfinex","ETHUSD",1730991097397,0.1413,2795.6,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991097602,0.01,2795.4,2794.5,5.34638948]
["bitfinex","ETHUSD",1730991098575,0.1413,2795.6,2794.5,5.34638948]
["bitfinex","ETHUSD",1730991098738,0.1413,2795.6,2794.6,3.0]
["bitfinex","ETHUSD",1730991099169,0.01,2795.4,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991099749,0.1313,2795.0,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991100075,0.1313,2795.0,2793.6,0.8306]
["bitfinex","ETHUSD",1730991100076,0.1313,2795.0,2793.7,0.55]
["bitfinex","ETHUSD",1730991100236,0.01,2794.8,2794.0,4.5376268]
["bitfinex","ETHUSD",1730991100439,0.1413,2795.0,2794.0,4.5376268]
["bitfinex","ETHUSD",1730991100671,0.1413,2795.0,2794.0,4.99138948]
["bitfinex","ETHUSD",1730991100888,0.1313,2795.7,2794.1,0.7983]
["bitfinex","ETHUSD",1730991101083,0.01,2795.7,2795.3,4.5376268]
["bitfinex","ETHUSD",1730991101382,0.1313,2795.6,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991101776,0.01,2795.4,2794.3,7.5376268]
["bitfinex","ETHUSD",1730991101945,0.01,2795.2,2794.3,8.29138948]
["bitfinex","ETHUSD",1730991102246,0.01,2795.0,2794.3,7.5376268]
["bitfinex","ETHUSD",1730991102581,0.01,2794.8,2794.3,4.5376268]
["bitfinex","ETHUSD",1730991102736,0.01,2794.8,2793.8,4.5376268]
["bitfinex","ETHUSD",1730991103086,0.01,2794.6,2793.8,4.5376268]
["bitfinex","ETHUSD",1730991103253,0.01,2794.1,2793.3,4.5376268]
["bitfinex","ETHUSD",1730991103580,0.1413,2794.5,2793.3,4.99138948]
["bitfinex","ETHUSD",1730991103878,0.01,2794.2,2793.3,3.0238268]
["bitfinex","ETHUSD",1730991104316,0.01,2794.1,2793.3,3.0238268]
["bitfinex","ETHUSD",1730991104576,0.01,2794.1,2792.9,3.0]
["bitfinex","ETHUSD",1730991104577,0.1313,2794.0,2792.9,3.0]
["bitfinex","ETHUSD",1730991104744,0.1313,2794.0,2793.0,0.90523436]
["bitfinex","ETHUSD",1730991105576,0.1313,2794.0,2793.3,4.5376268]
["bitfinex","ETHUSD",1730991105778,0.1313,2794.0,2793.4,0.07157756]
["bitfinex","ETHUSD",1730991107180,0.01,2794.1,2793.4,3.0]
["bitfinex","ETHUSD",1730991107478,0.01,2794.1,2793.5,0.07157752]
["bitfinex","ETHUSD",1730991107643,0.1313,2794.4,2793.5,0.07157752]
["bitfinex","ETHUSD",1730991107644,0.1313,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1730991107839,0.1313,2794.4,2793.8,4.5376268]
["bitfinex","ETHUSD",1730991109138,0.1313,2794.4,2793.9,3.0]
["bitfinex","ETHUSD",1730991109402,0.01,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1730991110609,0.1313,2794.8,2794.0,0.07156018]
["bitfinex","ETHUSD",1730991110827,0.1313,2794.8,2794.1,0.30715602]
["bitfinex","ETHUSD",1730991110994,0.1413,2794.8,2793.9,3.0]
["bitfinex","ETHUSD",1730991111596,0.01,2794.6,2793.9,3.0]
["bitfinex","ETHUSD",1730991111801,0.01,2794.4,2793.8,4.5376268]
["bitfinex","ETHUSD",1730991112215,0.1313,2794.8,2793.9,0.07157054]
["bitfinex","ETHUSD",1730991112382,0.26371309,2794.7,2793.9,0.07155873]
["bitfinex","ETHUSD",1730991112727,0.1313,2794.8,2794.3,4.5376268]
["bitfinex","ETHUSD",1730991112895,0.1413,2794.8,2794.3,4.5376268]
["bitfinex","ETHUSD",1730991113230,0.1413,2794.8,2793.9,3.0]
["bitfinex","ETHUSD",1730991113519,0.37374143,2795.5,2793.9,3.0]
["bitfinex","ETHUSD",1730991113520,0.01,2795.0,2793.9,3.0]
["bitfinex","ETHUSD",1730991113724,0.01,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1730991114019,0.01,2795.0,2794.5,0.07155261]
["bitfinex","ETHUSD",1730991114228,0.01,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1730991114587,0.1313,2795.2,2794.5,0.07155262]
["bitfinex","ETHUSD",1730991114895,0.01,2795.1,2794.4,3.75376268]
["bitfinex","ETHUSD",1730991115108,0.01,2795.1,2794.4,3.0]
["bitfinex","ETHUSD",1730991115686,0.1313,2795.2,2794.5,0.07155209]
["bitfinex","ETHUSD",1730991115882,0.1313,2795.2,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991116099,0.1413,2795.2,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991116288,0.1313,2795.2,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991116820,0.1313,2795.2,2794.4,7.5376268]
["bitfinex","ETHUSD",1730991117064,0.1313,2795.2,2794.5,3.0]
["bitfinex","ETHUSD",1730991117623,0.01,2795.4,2794.5,3.0]
["bitfinex","ETHUSD",1730991117835,0.1413,2795.6,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991119159,0.01,2795.4,2794.5,3.0]
["bitfinex","ETHUSD",1730991119383,0.01,2795.2,2794.5,3.0]
["bitfinex","ETHUSD",1730991119959,0.01,2795.2,2794.6,0.07154698]
["bitfinex","ETHUSD",1730991120124,0.1313,2795.6,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991120326,0.1313,2795.6,2795.2,4.5376268]
["bitfinex","ETHUSD",1730991120939,0.1313,2795.6,2794.8,4.5376268]
["bitfinex","ETHUSD",1730991121138,0.1313,2795.6,2794.9,0.07153793]
["bitfinex","ETHUSD",1730991121332,0.1313,2795.6,2794.9,3.5324544]
["bitfinex","ETHUSD",1730991121532,0.1313,2795.6,2795.2,4.5376268]
["bitfinex","ETHUSD",1730991122272,0.1313,2795.6,2794.9,3.0]
["bitfinex","ETHUSD",1730991123229,0.1313,2795.6,2795.0,0.0715348]
["bitfinex","ETHUSD",1730991123429,0.1313,2795.6,2794.9,3.0]
["bitfinex","ETHUSD",1730991123735,0.1313,2795.6,2795.0,0.07153517]
["bitfinex","ETHUSD",1730991124267,1.85229867,2796.7,2795.0,0.07153517]
["bitfinex","ETHUSD",1730991124268,0.72204487,2797.0,2795.5,0.55]
["bitfinex","ETHUSD",1730991124508,1.81766466,2797.2,2795.5,0.55]
["bitfinex","ETHUSD",1730991124509,0.1413689,2796.8,2796.2,4.5376268]
["bitfinex","ETHUSD",1730991124710,0.01,2796.4,2795.8,3.0]
["bitfinex","ETHUSD",1730991124867,0.01,2796.2,2795.7,4.5376268]
["bitfinex","ETHUSD",1730991125406,0.1313,2796.1,2795.8,0.0715211]
["bitfinex","ETHUSD",1730991125566,0.1413,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991125773,0.1313,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991125975,0.1413,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991126307,0.1313,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991126894,0.1413,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991127279,0.01,2796.2,2795.3,4.5376268]
["bitfinex","ETHUSD",1730991127477,0.01,2796.2,2795.4,3.0]
["bitfinex","ETHUSD",1730991127679,0.01,2796.2,2795.5,0.07152287]
["bitfinex","ETHUSD",1730991128026,0.01,2796.0,2795.3,4.5376268]
["bitfinex","ETHUSD",1730991128167,0.1313,2795.7,2794.9,4.5376268]
["bitfinex","ETHUSD",1730991128367,0.1313,2795.7,2794.0,0.01]
["bitfinex","ETHUSD",1730991128368,0.01,2795.3,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991128868,0.01,2795.1,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991129069,0.1313,2795.0,2794.1,5.3134268]
["bitfinex","ETHUSD",1730991129265,0.1313,2795.0,2794.1,5.06896948]
["bitfinex","ETHUSD",1730991129674,0.1313,2795.0,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991129997,0.1313,2795.4,2794.6,0.07155218]
["bitfinex","ETHUSD",1730991130181,0.1313,2795.4,2794.9,4.5376268]
["bitfinex","ETHUSD",1730991130377,0.1413,2795.8,2795.0,0.07153038]
["bitfinex","ETHUSD",1730991130614,0.01,2795.5,2794.6,3.4609179]
["bitfinex","ETHUSD",1730991130922,0.01,2795.2,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991131109,0.01,2795.0,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991131289,0.1313,2794.9,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991131629,0.1413,2794.9,2793.7,4.5376268]
["bitfinex","ETHUSD",1730991131781,0.1413,2795.3,2794.2,0.8243]
["bitfinex","ETHUSD",1730991131981,0.1413,2795.3,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991132180,0.01,2795.1,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991132691,0.1413,2795.3,2794.6,0.07154515]
["bitfinex","ETHUSD",1730991132892,0.1413,2795.3,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991133121,0.01,2795.1,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991133330,0.01,2794.9,2794.2,3.0]
["bitfinex","ETHUSD",1730991133622,0.01,2794.7,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991133921,0.1313,2795.0,2794.1,4.99138948]
["bitfinex","ETHUSD",1730991134089,0.01,2794.9,2794.1,4.99138948]
["bitfinex","ETHUSD",1730991134418,0.1313,2795.0,2794.2,0.07154995]
["bitfinex","ETHUSD",1730991134625,0.1313,2795.0,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991135124,0.01,2794.9,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991135321,0.01,2794.9,2794.2,0.07155481]
["bitfinex","ETHUSD",1730991135480,0.01,2794.9,2794.2,3.0]
["bitfinex","ETHUSD",1730991136081,0.01,2794.9,2794.2,3.07155762]
["bitfinex","ETHUSD",1730991136318,0.01,2794.9,2794.2,3.83247606]
["bitfinex","ETHUSD",1730991136686,0.01,2794.9,2794.2,3.76091844]
["bitfinex","ETHUSD",1730991136883,0.01,2794.9,2794.3,0.07155479]
["bitfinex","ETHUSD",1730991137283,0.72204487,2795.6,2793.7,0.7652]
["bitfinex","ETHUSD",1730991137284,0.1313,2794.3,2793.7,4.5376268]
["bitfinex","ETHUSD",1730991137484,0.1313,2794.3,2793.8,0.07156729]
["bitfinex","ETHUSD",1730991137725,0.1313,2794.7,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991138039,0.1413,2795.0,2794.2,0.07155663]
["bitfinex","ETHUSD",1730991138264,0.1313,2795.0,2794.1,4.5376268]
["bitfinex","ETHUSD",1730991138431,0.1313,2795.0,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991138630,1.0830673,2796.1,2794.5,4.5376268]
["bitfinex","ETHUSD",1730991138631,0.1313,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1730991138827,0.1313,2795.4,2794.7,0.07154143]
["bitfinex","ETHUSD",1730991139027,0.1313,2795.4,2794.9,4.5376268]
["bitfinex","ETHUSD",1730991139249,0.1313,2795.4,2795.0,0.07153561]
["bitfinex","ETHUSD",1730991139482,0.1313,2795.4,2794.9,4.5376268]
["bitfinex","ETHUSD",1730991139672,0.1413,2795.4,2794.5,3.46091765]
["bitfinex","ETHUSD",1730991140357,0.1413,2795.4,2794.6,0.07154238]
["bitfinex","ETHUSD",1730991140667,0.1413,2795.4,2794.6,0.80700868]
["bitfinex","ETHUSD",1730991141161,0.1413,2795.4,2794.5,3.46091765]
["bitfinex","ETHUSD",1730991141162,0.01,2795.2,2794.5,3.46091765]
["bitfinex","ETHUSD",1730991141468,0.01,2795.0,2794.4,4.5376268]
["bitfinex","ETHUSD",1730991141995,0.01,2795.3,2794.5,3.0]
["bitfinex","ETHUSD",1730991142920,0.01,2795.2,2794.5,3.0]
["bitfinex","ETHUSD",1730991143031,0.01,2795.2,2794.6,0.07154922]
["bitfinex","ETHUSD",1730991143253,0.01,2795.2,2794.5,3.0]
["bitfinex","ETHUSD",1730991143654,0.01,2795.0,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991144491,0.01,2795.3,2794.5,0.07154925]
["bitfinex","ETHUSD",1730991145076,0.01,2795.3,2794.5,0.07154643]
["bitfinex","ETHUSD",1730991145448,0.01,2795.3,2794.8,4.12608541]
["bitfinex","ETHUSD",1730991145943,0.01,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1730991146781,0.01,2795.3,2794.5,3.0]
["bitfinex","ETHUSD",1730991146933,0.01,2795.0,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991148047,0.01,2794.8,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991149361,0.01,2794.4,2794.0,4.12608541]
["bitfinex","ETHUSD",1730991149673,0.1313,2794.7,2794.2,0.07155488]
["bitfinex","ETHUSD",1730991150185,0.1313,2794.7,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991150542,0.01,2794.6,2794.1,3.0]
["bitfinex","ETHUSD",1730991150750,0.01,2794.4,2794.0,4.12608541]
["bitfinex","ETHUSD",1730991150952,0.01,2794.2,2793.5,4.12608541]
["bitfinex","ETHUSD",1730991151186,0.01,2794.9,2793.5,4.12608541]
["bitfinex","ETHUSD",1730991151187,0.1413,2794.0,2793.5,4.12608541]
["bitfinex","ETHUSD",1730991151954,0.01,2793.8,2793.1,4.12608541]
["bitfinex","ETHUSD",1730991152167,0.01,2793.8,2793.2,0.07158133]
["bitfinex","ETHUSD",1730991152364,0.1313,2794.0,2793.5,4.12608541]
["bitfinex","ETHUSD",1730991152583,0.1313,2794.5,2793.9,4.12608541]
["bitfinex","ETHUSD",1730991152822,0.1413,2794.9,2794.3,4.12608541]
["bitfinex","ETHUSD",1730991153452,0.1413,2794.9,2794.4,0.07155549]
["bitfinex","ETHUSD",1730991154084,0.1313,2794.9,2794.4,0.07155549]
["bitfinex","ETHUSD",1730991154253,0.01,2794.9,2794.4,0.07155549]
["bitfinex","ETHUSD",1730991154458,0.01,2794.9,2794.0,7.12608541]
["bitfinex","ETHUSD",1730991154695,0.01,2794.9,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991154900,0.01,2795.1,2794.5,0.07155231]
["bitfinex","ETHUSD",1730991155189,0.01,2794.9,2794.5,0.07155231]
["bitfinex","ETHUSD",1730991155354,0.01,2794.9,2794.4,4.12608541]
["bitfinex","ETHUSD",1730991155770,0.01,2795.1,2794.5,0.07155231]
["bitfinex","ETHUSD",1730991155994,0.1413,2795.3,2794.8,4.12608541]
["bitfinex","ETHUSD",1730991156192,0.01,2795.1,2794.8,4.12608541]
["bitfinex","ETHUSD",1730991156356,0.1413,2795.3,2794.8,4.12608541]
["bitfinex","ETHUSD",1730991156757,0.01,2795.6,2795.2,4.12608541]
["bitfinex","ETHUSD",1730991156989,9.87793149,2796.1,2795.3,0.07153373]
["bitfinex","ETHUSD",1730991156990,0.01,2795.9,2795.3,0.07153373]
["bitfinex","ETHUSD",1730991157153,0.1313,2796.1,2795.2,4.12608541]
["bitfinex","ETHUSD",1730991157154,0.1413,2796.1,2795.2,4.12608541]
["bitfinex","ETHUSD",1730991157352,0.01,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1730991157586,0.01,2796.0,2795.3,3.0]
["bitfinex","ETHUSD",1730991157795,0.1313,2796.1,2795.4,0.07153046]
["bitfinex","ETHUSD",1730991158097,0.1313,2796.1,2795.3,3.78848854]
["bitfinex","ETHUSD",1730991158098,0.01,2796.0,2795.6,4.12608541]
["bitfinex","ETHUSD",1730991158690,0.01,2796.0,2795.7,0.07152442]
["bitfinex","ETHUSD",1730991158890,0.01,2796.0,2795.6,4.12608541]
["bitfinex","ETHUSD",1730991160504,0.01,2796.0,2795.7,0.0715239]
["bitfinex","ETHUSD",1730991160664,0.01,2796.0,2795.6,4.12608541]
["bitfinex","ETHUSD",1730991162483,0.01,2796.0,2795.3,0.78848854]
["bitfinex","ETHUSD",1730991162685,0.01,2796.0,2795.3,3.78848854]
["bitfinex","ETHUSD",1730991163094,0.01,2795.8,2795.3,3.78848854]
["bitfinex","ETHUSD",1730991164267,0.01,2795.8,2795.4,0.79145739]
["bitfinex","ETHUSD",1730991164616,0.01,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1730991165109,0.01,2796.0,2795.4,0.07152899]
["bitfinex","ETHUSD",1730991165275,0.85334487,2796.5,2795.4,0.07152899]
["bitfinex","ETHUSD",1730991165276,0.01,2796.2,2795.4,0.07152899]
["bitfinex","ETHUSD",1730991165470,0.01,2796.0,2795.3,3.0]
["bitfinex","ETHUSD",1730991165689,0.01,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1730991165890,0.01,2796.2,2795.4,0.78413263]
["bitfinex","ETHUSD",1730991166102,0.01,2796.2,2795.4,0.71260854]
["bitfinex","ETHUSD",1730991166578,0.01,2796.6,2796.0,0.8044]
["bitfinex","ETHUSD",1730991166776,0.85341377,2796.8,2796.0,0.8044]
["bitfinex","ETHUSD",1730991166777,0.1413689,2796.8,2796.3,4.12608541]
["bitfinex","ETHUSD",1730991167196,0.01,2796.4,2796.0,3.0]
["bitfinex","ETHUSD",1730991167708,0.1413689,2796.8,2796.1,0.07151569]
["bitfinex","ETHUSD",1730991167908,0.01,2796.6,2796.1,0.71976011]
["bitfinex","ETHUSD",1730991168213,0.01,2796.6,2796.1,0.79126923]
["bitfinex","ETHUSD",1730991168414,0.01,2796.4,2796.0,3.0]
["bitfinex","ETHUSD",1730991168917,0.01,2796.4,2795.9,4.12608541]
["bitfinex","ETHUSD",1730991169272,0.01,2796.4,2795.6,0.8044]
["bitfinex","ETHUSD",1730991169623,0.01,2796.2,2795.5,7.12608541]
["bitfinex","ETHUSD",1730991169779,0.01,2796.2,2795.5,7.90995481]
["bitfinex","ETHUSD",1730991170208,0.01,2796.2,2795.5,7.12608541]
["bitfinex","ETHUSD",1730991171027,0.01,2796.2,2795.6,0.07152304]
["bitfinex","ETHUSD",1730991171771,0.01,2796.0,2795.5,4.12608541]
["bitfinex","ETHUSD",1730991171975,0.01,2796.0,2795.6,0.07152706]
["bitfinex","ETHUSD",1730991173933,0.01,2796.0,2795.6,0.07152406]
["bitfinex","ETHUSD",1730991175912,0.01,2796.1,2795.5,4.12608541]
["bitfinex","ETHUSD",1730991176116,0.01,2795.9,2795.5,4.12608541]
["bitfinex","ETHUSD",1730991176326,0.01,2795.9,2795.6,0.0715238]
["bitfinex","ETHUSD",1730991177067,0.01,2795.9,2795.2,3.0]
["bitfinex","ETHUSD",1730991177242,0.01,2795.5,2795.1,4.12608541]
["bitfinex","ETHUSD",1730991177596,0.01,2795.5,2794.7,4.12608541]
["bitfinex","ETHUSD",1730991178228,0.01,2795.3,2794.7,4.12608541]
["bitfinex","ETHUSD",1730991178428,0.01,2795.3,2794.5,0.752]
["bitfinex","ETHUSD",1730991178628,0.01,2795.3,2794.7,4.12608541]
["bitfinex","ETHUSD",1730991178833,0.1313,2795.8,2794.7,4.12608541]
["bitfinex","ETHUSD",1730991178834,0.1413,2795.8,2794.7,4.61389395]
["bitfinex","ETHUSD",1730991179005,0.1313,2795.8,2795.1,4.12608541]
["bitfinex","ETHUSD",1730991179634,0.01,2795.9,2795.2,3.07152767]
["bitfinex","ETHUSD",1730991179841,0.01,2795.9,2795.2,3.0]
["bitfinex","ETHUSD",1730991180011,0.01,2795.9,2795.2,3.71260854]
["bitfinex","ETHUSD",1730991180191,0.01,2795.9,2795.2,3.0]
["bitfinex","ETHUSD",1730991180397,0.01,2795.7,2795.2,3.0]
["bitfinex","ETHUSD",1730991180596,0.01,2795.5,2794.7,4.61389395]
["bitfinex","ETHUSD",1730991180838,0.1313,2795.4,2794.7,4.61389395]
["bitfinex","ETHUSD",1730991181038,0.1313,2795.4,2794.8,0.07154093]
["bitfinex","ETHUSD",1730991181236,0.1313,2795.4,2794.8,0.46854349]
["bitfinex","ETHUSD",1730991181646,0.1313,2795.4,2794.9,0.07154102]
["bitfinex","ETHUSD",1730991182210,0.01,2795.7,2794.8,3.46854349]
["bitfinex","ETHUSD",1730991183452,0.01,2795.4,2794.7,39.12608541]
["bitfinex","ETHUSD",1730991183606,0.01,2795.4,2794.8,0.07154249]
["bitfinex","ETHUSD",1730991184652,0.01,2795.6,2794.7,39.12608541]
["bitfinex","ETHUSD",1730991184859,0.1313,2795.8,2794.8,0.07154211]
["bitfinex","ETHUSD",1730991185179,8.79486419,2796.1,2794.8,0.07154211]
["bitfinex","ETHUSD",1730991185180,0.51490766,2796.7,2795.8,3.0]
["bitfinex","ETHUSD",1730991185461,0.50490766,2796.7,2796.1,4.12608541]
["bitfinex","ETHUSD",1730991185610,0.1313,2796.7,2796.3,3.0]
["bitfinex","ETHUSD",1730991185811,0.01,2797.3,2796.4,0.0715042]
["bitfinex","ETHUSD",1730991186123,0.01,2797.5,2796.6,4.12608541]
["bitfinex","ETHUSD",1730991186517,0.01,2797.5,2796.7,35.0]
["bitfinex","ETHUSD",1730991186849,0.01,2797.7,2797.1,4.12608541]
["bitfinex","ETHUSD",1730991187154,0.01,2797.7,2797.2,0.48408934]
["bitfinex","ETHUSD",1730991187314,0.1313,2797.8,2797.2,0.41260854]
["bitfinex","ETHUSD",1730991187714,0.01,2797.6,2797.2,0.41260854]
["bitfinex","ETHUSD",1730991187913,0.1413,2797.8,2797.2,0.41260854]
["bitfinex","ETHUSD",1730991188211,0.01,2798.0,2797.2,0.41260854]
["bitfinex","ETHUSD",1730991188523,0.01,2797.6,2797.1,4.12608541]
["bitfinex","ETHUSD",1730991189250,0.01,2797.7,2797.1,4.12608541]
["bitfinex","ETHUSD",1730991189658,0.1313,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1730991189952,0.01,2797.1,2796.4,4.12608541]
["bitfinex","ETHUSD",1730991190168,0.01,2796.5,2795.1,0.7956]
["bitfinex","ETHUSD",1730991190310,0.01,2796.3,2795.7,4.12608541]
["bitfinex","ETHUSD",1730991190508,0.01,2796.3,2795.8,0.41260854]
["bitfinex","ETHUSD",1730991190943,0.01,2796.3,2795.9,0.07151735]
["bitfinex","ETHUSD",1730991191150,0.1313,2796.8,2796.1,4.12608541]
["bitfinex","ETHUSD",1730991191645,0.1413,2796.8,2796.1,4.12608541]
["bitfinex","ETHUSD",1730991192121,0.1313,2797.1,2796.5,4.12608541]
["bitfinex","ETHUSD",1730991192270,0.01,2797.4,2796.5,4.12608541]
["bitfinex","ETHUSD",1730991192435,0.1313,2797.5,2796.1,0.09074715]
["bitfinex","ETHUSD",1730991192436,0.01,2797.1,2796.1,0.09074715]
["bitfinex","ETHUSD",1730991192769,0.01,2796.9,2796.2,3.0]
["bitfinex","ETHUSD",1730991193273,0.01,2796.7,2796.1,4.12608541]
["bitfinex","ETHUSD",1730991193470,0.01,2796.4,2795.5,0.7592]
["bitfinex","ETHUSD",1730991193628,0.01,2796.4,2795.8,4.12608541]
["bitfinex","ETHUSD",1730991194171,0.01,2796.6,2795.9,0.07151219]
["bitfinex","ETHUSD",1730991194466,0.01,2796.6,2796.0,4.12608541]
["bitfinex","ETHUSD",1730991194628,0.01,2797.0,2796.1,0.07150882]
["bitfinex","ETHUSD",1730991194821,0.01,2797.1,2796.4,4.12608541]
["bitfinex","ETHUSD",1730991195026,0.01,2797.0,2796.5,0.07150225]
["bitfinex","ETHUSD",1730991195248,0.01,2797.0,2796.4,4.12608541]
["bitfinex","ETHUSD",1730991195463,0.1313,2797.3,2796.4,39.83869395]
["bitfinex","ETHUSD",1730991195769,0.01,2797.2,2796.5,3.0]
["bitfinex","ETHUSD",1730991196465,0.01,2797.2,2796.4,35.0]
["bitfinex","ETHUSD",1730991196632,0.01,2796.9,2796.3,4.12608541]
["bitfinex","ETHUSD",1730991197258,0.01,2797.5,2795.9,4.12608541]
["bitfinex","ETHUSD",1730991197259,0.1313,2796.6,2795.9,4.12608541]
["bitfinex","ETHUSD",1730991197865,0.1413,2797.0,2796.0,0.07150862]
["bitfinex","ETHUSD",1730991198066,0.01,2796.8,2795.9,4.53869395]
["bitfinex","ETHUSD",1730991198730,0.01,2796.8,2796.0,3.0]
["bitfinex","ETHUSD",1730991199265,0.01,2796.8,2796.3,4.12608541]
["bitfinex","ETHUSD",1730991200637,0.01,2796.4,2795.6,0.7968]
["bitfinex","ETHUSD",1730991200833,0.1413,2797.0,2795.7,4.19759929]
["bitfinex","ETHUSD",1730991200834,0.01,2796.8,2795.7,4.19759929]
["bitfinex","ETHUSD",1730991201073,0.01,2796.4,2796.1,4.12608541]
["bitfinex","ETHUSD",1730991201778,0.1313,2796.3,2795.7,4.12608541]
["bitfinex","ETHUSD",1730991201938,0.01,2796.0,2795.3,4.12608541]
["bitfinex","ETHUSD",1730991202283,0.1313,2795.6,2795.3,4.12608541]
["bitfinex","ETHUSD",1730991203246,0.01,2795.5,2794.9,4.12608541]
["bitfinex","ETHUSD",1730991203862,0.01,2795.5,2793.9,0.8321]
["bitfinex","ETHUSD",1730991203863,0.01,2795.0,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991204070,0.01,2795.0,2794.6,0.07154877]
["bitfinex","ETHUSD",1730991204267,0.1413,2795.4,2794.9,4.12608541]
["bitfinex","ETHUSD",1730991204465,0.1313,2795.4,2795.0,0.0715409]
["bitfinex","ETHUSD",1730991204876,0.1413,2795.4,2795.0,0.0715409]
["bitfinex","ETHUSD",1730991205391,0.1313,2795.4,2795.0,0.0715409]
["bitfinex","ETHUSD",1730991205551,0.1413,2795.4,2795.1,0.41976263]
["bitfinex","ETHUSD",1730991206060,0.1413,2795.4,2795.2,0.07153911]
["bitfinex","ETHUSD",1730991206283,0.01,2796.4,2795.4,3.0]
["bitfinex","ETHUSD",1730991206485,0.01,2796.2,2795.7,4.12608541]
["bitfinex","ETHUSD",1730991206655,0.01,2796.4,2795.7,4.12608541]
["bitfinex","ETHUSD",1730991206986,0.1313,2796.8,2795.7,4.12608541]
["bitfinex","ETHUSD",1730991206987,0.01,2796.2,2795.8,0.0715222]
["bitfinex","ETHUSD",1730991207301,0.1313,2795.9,2795.4,3.0]
["bitfinex","ETHUSD",1730991207594,0.1313,2795.9,2794.9,0.763]
["bitfinex","ETHUSD",1730991207595,0.01,2795.8,2795.0,3.0]
["bitfinex","ETHUSD",1730991207768,0.01,2795.6,2795.0,3.0]
["bitfinex","ETHUSD",1730991207963,0.01,2795.6,2795.0,0.72146231]
["bitfinex","ETHUSD",1730991208289,0.01,2795.2,2794.5,4.88908541]
["bitfinex","ETHUSD",1730991208587,0.1413,2795.2,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991208960,0.01,2795.0,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991209167,0.01,2795.0,2794.6,0.07154815]
["bitfinex","ETHUSD",1730991209365,0.1313,2795.2,2794.6,0.07154815]
["bitfinex","ETHUSD",1730991209553,0.1313,2795.2,2794.7,0.41976336]
["bitfinex","ETHUSD",1730991209749,0.1413,2795.2,2794.8,0.07154226]
["bitfinex","ETHUSD",1730991210058,0.1313,2795.2,2794.9,0.07154614]
["bitfinex","ETHUSD",1730991210473,0.01,2795.5,2794.7,0.41976336]
["bitfinex","ETHUSD",1730991210685,0.1313,2795.6,2794.9,4.12608541]
["bitfinex","ETHUSD",1730991210912,0.1313,2795.6,2795.0,3.0715346]
["bitfinex","ETHUSD",1730991211203,0.01,2795.9,2795.3,4.12608541]
["bitfinex","ETHUSD",1730991211500,0.1413,2796.0,2795.4,0.07152555]
["bitfinex","ETHUSD",1730991211801,0.1413,2796.0,2795.3,4.12608541]
["bitfinex","ETHUSD",1730991212013,0.1413,2796.0,2795.4,35.0]
["bitfinex","ETHUSD",1730991212167,0.01,2795.8,2795.3,4.53869395]
["bitfinex","ETHUSD",1730991212791,0.01,2795.8,2795.3,0.41260854]
["bitfinex","ETHUSD",1730991213011,0.01,2795.4,2795.1,35.0]
["bitfinex","ETHUSD",1730991213210,0.01,2795.4,2794.8,0.34197634]
["bitfinex","ETHUSD",1730991213410,0.01,2795.2,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991213570,0.01,2795.2,2794.5,39.12608541]
["bitfinex","ETHUSD",1730991214078,0.1313,2795.3,2794.1,4.92738541]
["bitfinex","ETHUSD",1730991214079,0.01,2794.9,2794.1,4.92738541]
["bitfinex","ETHUSD",1730991214481,0.01,2794.9,2794.2,0.07155257]
["bitfinex","ETHUSD",1730991214701,0.1313,2795.3,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991214878,0.01,2795.2,2794.6,0.41260854]
["bitfinex","ETHUSD",1730991215367,0.01,2795.0,2794.6,0.41260854]
["bitfinex","ETHUSD",1730991215573,0.01,2795.0,2794.7,0.07154971]
["bitfinex","ETHUSD",1730991216102,0.01,2794.8,2794.6,0.07154972]
["bitfinex","ETHUSD",1730991216469,0.01,2795.0,2794.6,0.07154972]
["bitfinex","ETHUSD",1730991216668,0.01,2794.8,2794.6,0.07154972]
["bitfinex","ETHUSD",1730991216902,0.01,2794.8,2794.2,3.0]
["bitfinex","ETHUSD",1730991217117,0.01,2794.8,2794.3,0.79273854]
["bitfinex","ETHUSD",1730991217405,0.01,2794.8,2794.3,0.86429211]
["bitfinex","ETHUSD",1730991217714,0.01,2795.1,2794.5,4.12608541]
["bitfinex","ETHUSD",1730991217932,0.01,2794.9,2794.6,0.07155071]
["bitfinex","ETHUSD",1730991218210,0.1313,2795.3,2794.6,0.07155071]
["bitfinex","ETHUSD",1730991218410,0.1313,2795.3,2794.6,0.49131432]
["bitfinex","ETHUSD",1730991218411,0.1413,2795.3,2794.6,0.49131432]
["bitfinex","ETHUSD",1730991218615,0.01,2795.1,2794.6,0.49131432]
["bitfinex","ETHUSD",1730991220573,0.1413,2795.3,2794.6,0.49131432]
["bitfinex","ETHUSD",1730991220777,0.1313,2795.3,2794.6,3.49131432]
["bitfinex","ETHUSD",1730991220999,0.01,2796.2,2795.1,3.0]
["bitfinex","ETHUSD",1730991221203,0.01,2796.2,2795.2,0.71260854]
["bitfinex","ETHUSD",1730991221475,0.01,2796.1,2795.4,3.29064989]
["bitfinex","ETHUSD",1730991221675,0.1313,2796.3,2795.4,3.29064989]
["bitfinex","ETHUSD",1730991221880,0.01,2796.1,2795.4,38.29064989]
["bitfinex","ETHUSD",1730991222320,0.01,2796.1,2795.4,35.0]
["bitfinex","ETHUSD",1730991222532,0.01,2796.1,2795.1,6.29064989]
["bitfinex","ETHUSD",1730991222681,0.01,2796.1,2795.2,0.62906499]
["bitfinex","ETHUSD",1730991222998,0.01,2795.7,2794.9,3.0]
["bitfinex","ETHUSD",1730991223528,0.01,2795.1,2794.3,0.7881]
["bitfinex","ETHUSD",1730991223878,0.01,2795.1,2794.4,0.07154658]
["bitfinex","ETHUSD",1730991224276,0.01,2795.1,2794.3,0.7881]
["bitfinex","ETHUSD",1730991225123,0.01,2795.1,2794.4,0.07154674]
["bitfinex","ETHUSD",1730991225594,0.01,2795.1,2794.4,3.07154674]
["bitfinex","ETHUSD",1730991226079,0.01,2795.1,2794.5,0.79868472]
["bitfinex","ETHUSD",1730991226286,0.01,2795.1,2794.3,0.7881]
["bitfinex","ETHUSD",1730991226506,0.01,2795.1,2794.0,35.7882]
["bitfinex","ETHUSD",1730991226822,7.16194691,2795.7,2793.6,0.7882]
["bitfinex","ETHUSD",1730991226823,0.01,2794.4,2793.6,0.7882]
["bitfinex","ETHUSD",1730991227131,0.01,2794.2,2793.2,0.7882]
["bitfinex","ETHUSD",1730991227307,0.01,2794.4,2793.7,0.07156769]
["bitfinex","ETHUSD",1730991227614,0.01,2794.4,2793.2,0.7882]
["bitfinex","ETHUSD",1730991227923,0.01,2794.4,2793.3,0.0715683]
["bitfinex","ETHUSD",1730991228221,0.1313,2794.5,2793.5,4.12720041]
["bitfinex","ETHUSD",1730991228420,0.1313,2794.5,2793.6,3.70059932]
["bitfinex","ETHUSD",1730991228786,0.1313,2794.8,2793.9,4.90580041]
["bitfinex","ETHUSD",1730991228989,0.1313,2794.8,2794.0,0.07155205]
["bitfinex","ETHUSD",1730991229211,0.1313,2794.8,2794.1,3.0]
["bitfinex","ETHUSD",1730991229487,0.1313,2794.8,2794.2,0.07155184]
["bitfinex","ETHUSD",1730991230063,0.1313,2795.3,2794.4,3.0]
["bitfinex","ETHUSD",1730991230251,0.1313,2795.3,2794.6,3.0]
["bitfinex","ETHUSD",1730991230452,0.1313,2795.3,2794.7,0.07154031]
["bitfinex","ETHUSD",1730991230655,0.1313,2795.7,2794.7,0.84314031]
["bitfinex","ETHUSD",1730991230865,0.1413,2795.7,2794.7,0.84314031]
["bitfinex","ETHUSD",1730991231037,0.1413,2795.7,2794.8,35.0]
["bitfinex","ETHUSD",1730991231371,0.1413,2795.7,2794.9,3.62903957]
["bitfinex","ETHUSD",1730991231728,0.1313,2795.7,2795.0,3.07153431]
["bitfinex","ETHUSD",1730991231933,0.1313,2795.7,2795.0,0.07153431]
["bitfinex","ETHUSD",1730991232136,0.1313,2795.7,2794.8,3.0]
["bitfinex","ETHUSD",1730991232432,0.1313,2795.7,2795.0,3.0]
["bitfinex","ETHUSD",1730991232636,0.1313,2795.7,2795.1,3.62903957]
["bitfinex","ETHUSD",1730991234783,0.1313,2795.7,2794.8,3.0]
["bitfinex","ETHUSD",1730991235046,0.1313,2795.7,2794.8,38.0]
["bitfinex","ETHUSD",1730991235778,0.01,2795.5,2794.8,35.0]
["bitfinex","ETHUSD",1730991235993,0.01,2795.5,2794.3,4.12720041]
["bitfinex","ETHUSD",1730991236287,0.1413,2795.7,2794.7,4.12720041]
["bitfinex","ETHUSD",1730991236492,0.1313,2795.7,2794.8,0.48425355]
["bitfinex","ETHUSD",1730991236693,0.1313,2795.7,2794.8,0.48425397]
["bitfinex","ETHUSD",1730991236986,0.1313,2795.7,2794.8,1.21522004]
["bitfinex","ETHUSD",1730991237351,0.1313,2795.7,2795.0,3.0]
["bitfinex","ETHUSD",1730991237667,0.01,2795.4,2794.8,0.41272004]
["bitfinex","ETHUSD",1730991237876,0.01,2795.6,2795.1,0.07152877]
["bitfinex","ETHUSD",1730991238248,0.01,2795.4,2795.1,0.07152877]
["bitfinex","ETHUSD",1730991238467,0.01,2795.4,2794.3,4.12720041]
["bitfinex","ETHUSD",1730991238696,0.1313,2795.7,2795.2,4.12720041]
["bitfinex","ETHUSD",1730991238848,0.01,2796.0,2795.3,35.0]
["bitfinex","ETHUSD",1730991239050,0.01,2795.8,2794.6,0.7792]
["bitfinex","ETHUSD",1730991239249,0.01,2795.8,2794.8,4.12720041]
["bitfinex","ETHUSD",1730991239487,0.01,2795.8,2794.9,0.41272004]
["bitfinex","ETHUSD",1730991239645,0.01,2795.8,2795.0,35.0]
["bitfinex","ETHUSD",1730991239849,0.01,2795.8,2795.1,3.0]
["bitfinex","ETHUSD",1730991240089,0.01,2795.8,2794.9,3.41272004]
["bitfinex","ETHUSD",1730991240385,0.01,2795.8,2795.0,35.75399205]
["bitfinex","ETHUSD",1730991240545,0.01,2795.8,2795.1,3.0]
["bitfinex","ETHUSD",1730991240990,0.1313,2795.5,2794.9,0.41272004]
["bitfinex","ETHUSD",1730991241192,0.1313,2795.5,2794.6,0.8696646]
["bitfinex","ETHUSD",1730991241350,0.1313,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1730991241550,0.1313,2795.5,2795.0,0.07153501]
["bitfinex","ETHUSD",1730991241787,0.1313,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1730991241956,0.1313,2795.5,2795.0,0.71272004]
["bitfinex","ETHUSD",1730991243191,0.1313,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1730991243390,0.1313,2795.5,2794.7,35.0]
["bitfinex","ETHUSD",1730991243391,0.01,2795.3,2794.2,0.7593]
["bitfinex","ETHUSD",1730991243697,0.1313,2795.5,2793.9,4.12720041]
["bitfinex","ETHUSD",1730991243698,0.1313,2795.0,2793.9,4.12720041]
["bitfinex","ETHUSD",1730991243853,0.01,2794.9,2794.0,35.0]
["bitfinex","ETHUSD",1730991244051,0.01,2794.9,2794.1,3.62903957]
["bitfinex","ETHUSD",1730991244290,0.01,2794.5,2793.5,4.12720041]
["bitfinex","ETHUSD",1730991244497,0.1313,2794.4,2793.5,4.12720041]
["bitfinex","ETHUSD",1730991245002,0.1313,2794.4,2793.6,35.0]
["bitfinex","ETHUSD",1730991245548,0.1413,2795.0,2794.0,3.0]
["bitfinex","ETHUSD",1730991245792,0.1313,2795.0,2794.3,4.12720041]
["bitfinex","ETHUSD",1730991245959,0.1313,2795.4,2794.4,3.41272004]
["bitfinex","ETHUSD",1730991246397,0.01,2795.3,2794.6,3.0]
["bitfinex","ETHUSD",1730991246580,0.01,2795.1,2794.6,3.0]
["bitfinex","ETHUSD",1730991246891,0.1313,2795.4,2794.7,0.07154539]
["bitfinex","ETHUSD",1730991247399,0.01,2795.3,2794.6,3.0]
["bitfinex","ETHUSD",1730991247683,0.01,2795.3,2794.5,35.0]
["bitfinex","ETHUSD",1730991247884,0.01,2795.3,2794.4,3.41272004]
["bitfinex","ETHUSD",1730991248102,0.01,2794.9,2794.0,3.0]
["bitfinex","ETHUSD",1730991248262,0.01,2794.6,2793.9,4.12720041]
["bitfinex","ETHUSD",1730991248467,0.01,2794.8,2794.0,0.07156012]
["bitfinex","ETHUSD",1730991248674,0.1413,2795.0,2794.0,0.07156012]
["bitfinex","ETHUSD",1730991248989,0.1313,2795.0,2794.3,4.12720041]
["bitfinex","ETHUSD",1730991249159,0.1313,2795.7,2794.7,4.12720041]
["bitfinex","ETHUSD",1730991249611,0.1313,2795.7,2794.8,38.0]
["bitfinex","ETHUSD",1730991249758,0.1313,2795.7,2795.1,7.12720041]
["bitfinex","ETHUSD",1730991249961,0.01,2796.0,2795.2,3.07152497]
["bitfinex","ETHUSD",1730991250163,0.1313,2796.1,2795.6,3.0]
["bitfinex","ETHUSD",1730991251159,0.1313,2796.5,2795.7,0.07151877]
["bitfinex","ETHUSD",1730991251506,0.73813667,2796.9,2795.7,0.07151877]
["bitfinex","ETHUSD",1730991251507,0.1313,2796.8,2796.4,3.0]
["bitfinex","ETHUSD",1730991252904,0.01,2797.1,2796.4,3.0]
["bitfinex","ETHUSD",1730991253199,0.01,2797.1,2796.5,0.0714985]
["bitfinex","ETHUSD",1730991254363,0.1313,2797.2,2796.5,0.74635644]
["bitfinex","ETHUSD",1730991254564,0.1313,2797.2,2796.7,4.12720041]
["bitfinex","ETHUSD",1730991254965,0.1413,2797.2,2796.7,4.12720041]
["bitfinex","ETHUSD",1730991255176,0.1413,2797.2,2796.8,0.07148638]
["bitfinex","ETHUSD",1730991255497,0.1413,2797.2,2796.4,3.0]
["bitfinex","ETHUSD",1730991255700,0.1413,2797.2,2796.4,3.71272004]
["bitfinex","ETHUSD",1730991256267,0.01,2797.4,2796.5,0.7976]
["bitfinex","ETHUSD",1730991256675,0.01,2797.4,2796.7,4.12720041]
["bitfinex","ETHUSD",1730991257694,0.1313,2797.1,2796.4,3.0]
["bitfinex","ETHUSD",1730991262013,0.01,2797.4,2796.5,0.7598]
["bitfinex","ETHUSD",1730991262310,0.1313,2797.3,2796.5,0.71272004]
["bitfinex","ETHUSD",1730991262475,0.1313,2797.3,2796.4,3.0]
["bitfinex","ETHUSD",1730991263079,0.01,2797.0,2796.4,3.0]
["bitfinex","ETHUSD",1730991263266,0.01,2797.0,2796.5,0.07149687]
["bitfinex","ETHUSD",1730991264408,0.01,2797.0,2796.2,0.07149674]
["bitfinex","ETHUSD",1730991264614,0.1313,2797.3,2796.4,3.0]
["bitfinex","ETHUSD",1730991264813,0.01,2797.1,2796.5,0.07149404]
["bitfinex","ETHUSD",1730991265807,0.01,2797.1,2796.5,0.79136349]
["bitfinex","ETHUSD",1730991265969,0.01,2797.1,2796.5,0.71986945]
["bitfinex","ETHUSD",1730991266175,0.01,2796.6,2795.5,0.7855]
["bitfinex","ETHUSD",1730991266402,0.1313,2796.5,2795.5,0.7855]
["bitfinex","ETHUSD",1730991267380,0.1313,2796.5,2795.4,4.12720041]
["bitfinex","ETHUSD",1730991267584,0.1313,2796.5,2795.5,3.0]
["bitfinex","ETHUSD",1730991267784,0.1313,2796.5,2795.6,0.71272004]
["bitfinex","ETHUSD",1730991268006,0.1313,2796.5,2795.9,3.0]
["bitfinex","ETHUSD",1730991268214,0.1313,2796.5,2796.0,0.07150338]
["bitfinex","ETHUSD",1730991268513,0.1313,2796.5,2795.9,3.0]
["bitfinex","ETHUSD",1730991268514,0.1313,2796.9,2796.3,3.0]
["bitfinex","ETHUSD",1730991268710,0.01,2797.5,2796.3,3.0]
["bitfinex","ETHUSD",1730991268711,0.1313,2797.3,2796.4,0.71272004]
["bitfinex","ETHUSD",1730991268910,0.1313,2797.3,2796.6,4.12720041]
["bitfinex","ETHUSD",1730991269110,0.1313,2797.3,2796.7,3.0]
["bitfinex","ETHUSD",1730991271900,0.1313,2797.3,2796.8,0.07148674]
["bitfinex","ETHUSD",1730991272100,0.1313,2797.3,2796.8,0.71986872]
["bitfinex","ETHUSD",1730991274529,0.1313,2797.3,2796.8,0.71986872]
["bitfinex","ETHUSD",1730991277783,0.1313,2797.3,2796.9,0.07148671]
["bitfinex","ETHUSD",1730991278026,0.1313,2797.7,2797.1,3.0]
["bitfinex","ETHUSD",1730991282554,0.1313,2797.7,2797.1,3.0]
["bitfinex","ETHUSD",1730991283405,0.1413,2798.1,2797.4,4.12720041]
["bitfinex","ETHUSD",1730991283610,0.1413,2798.1,2796.9,0.55]
["bitfinex","ETHUSD",1730991283839,0.1413,2798.1,2797.2,3.0]
["bitfinex","ETHUSD",1730991284022,0.1413,2798.1,2797.1,3.0]
["bitfinex","ETHUSD",1730991284223,0.01,2797.8,2797.1,3.0]
["bitfinex","ETHUSD",1730991284650,0.01,2798.0,2797.1,3.0]
["bitfinex","ETHUSD",1730991285028,0.1313,2797.7,2797.0,0.20664687]
["bitfinex","ETHUSD",1730991285346,0.1313,2797.7,2796.9,3.0]
["bitfinex","ETHUSD",1730991285511,0.1313,2797.7,2797.1,0.07148001]
["bitfinex","ETHUSD",1730991285716,0.1313,2797.7,2796.9,3.0]
["bitfinex","ETHUSD",1730991286356,0.1313,2797.7,2797.2,4.12720041]
["bitfinex","ETHUSD",1730991286523,0.1313,2797.7,2797.3,3.0]
["bitfinex","ETHUSD",1730991286724,0.1413,2797.7,2796.8,4.12720041]
["bitfinex","ETHUSD",1730991286926,0.1413,2797.7,2796.9,3.41272004]
["bitfinex","ETHUSD",1730991287849,0.1413,2797.7,2797.0,3.0]
["bitfinex","ETHUSD",1730991288841,0.1413,2797.7,2796.9,4.53992045]
["bitfinex","ETHUSD",1730991289150,0.01,2797.5,2796.7,0.08947745]
["bitfinex","ETHUSD",1730991289345,0.01,2797.5,2796.6,3.28808305]
["bitfinex","ETHUSD",1730991290689,0.01,2797.5,2796.6,6.28808305]
["bitfinex","ETHUSD",1730991291516,0.01,2797.5,2796.6,3.0]
["bitfinex","ETHUSD",1730991292544,0.01,2797.5,2796.5,4.21087656]
["bitfinex","ETHUSD",1730991292545,0.01,2797.1,2796.5,4.12025563]
["bitfinex","ETHUSD",1730991292862,0.1313,2797.0,2796.1,4.12025563]
["bitfinex","ETHUSD",1730991293062,0.1313,2797.0,2796.2,0.49447556]
["bitfinex","ETHUSD",1730991293477,0.1313,2798.3,2797.0,0.782]
["bitfinex","ETHUSD",1730991293794,0.1313,2798.3,2797.2,4.12025563]
["bitfinex","ETHUSD",1730991293948,0.1313,2798.3,2797.3,3.41917221]
["bitfinex","ETHUSD",1730991296752,0.1313,2798.3,2797.3,3.50657866]
["bitfinex","ETHUSD",1730991298511,0.1313,2798.3,2797.3,3.41917221]
["bitfinex","ETHUSD",1730991298674,0.1313,2798.3,2797.4,0.0714681]
["bitfinex","ETHUSD",1730991298873,0.1313,2798.3,2797.3,3.41917221]
["bitfinex","ETHUSD",1730991299106,0.1313,2798.3,2797.4,0.76296752]
["bitfinex","ETHUSD",1730991299405,0.1313,2798.3,2797.6,4.12025563]
["bitfinex","ETHUSD",1730991299980,0.1313,2798.3,2797.4,3.76296752]
["bitfinex","ETHUSD",1730991299981,0.1313,2798.3,2797.4,0.76296752]
["bitfinex","ETHUSD",1730991301611,0.1313,2798.3,2797.5,0.07147681]
["bitfinex","ETHUSD",1730991301823,0.1313,2798.3,2797.4,3.0]
["bitfinex","ETHUSD",1730991302170,0.1313,2798.1,2797.3,4.12025563]
["bitfinex","ETHUSD",1730991302894,0.1313,2798.1,2797.1,3.0]
["bitfinex","ETHUSD",1730991303101,0.1313,2798.1,2797.0,3.0]
["bitfinex","ETHUSD",1730991303395,0.1313,2798.1,2797.1,0.78350581]
["bitfinex","ETHUSD",1730991303781,0.1313,2798.1,2797.1,0.71202556]
["bitfinex","ETHUSD",1730991303983,0.1313,2797.9,2797.0,3.0]
["bitfinex","ETHUSD",1730991304414,0.1313,2797.9,2797.1,0.07148112]
["bitfinex","ETHUSD",1730991304587,0.1313,2797.9,2797.0,3.0]
["bitfinex","ETHUSD",1730991305409,0.1313,2797.9,2796.9,4.21092521]
["bitfinex","ETHUSD",1730991305605,0.1313,2797.8,2796.9,4.63201773]
["bitfinex","ETHUSD",1730991307423,0.1313,2797.8,2796.9,4.54134815]
["bitfinex","ETHUSD",1730991307625,0.1313,2797.8,2797.0,0.07148758]
["bitfinex","ETHUSD",1730991308226,0.1313,2797.8,2796.9,4.54134815]
["bitfinex","ETHUSD",1730991308421,0.1313,2797.8,2797.0,0.07148762]
["bitfinex","ETHUSD",1730991308955,0.1313,2797.8,2796.9,4.54134815]
["bitfinex","ETHUSD",1730991309128,0.1313,2797.8,2796.9,0.42109252]
["bitfinex","ETHUSD",1730991309328,0.1313,2797.7,2796.8,0.08716919]
["bitfinex","ETHUSD",1730991309554,0.1313,2797.7,2796.6,3.0]
["bitfinex","ETHUSD",1730991309866,0.1313,2797.7,2796.6,38.0]
["bitfinex","ETHUSD",1730991310526,0.1313,2797.7,2796.6,3.0]
["bitfinex","ETHUSD",1730991310852,0.1313,2797.7,2795.9,0.7717]
["bitfinex","ETHUSD",1730991310853,0.1313,2797.5,2795.9,4.89195563]
["bitfinex","ETHUSD",1730991311065,0.39546229,2797.4,2795.9,39.12025563]
["bitfinex","ETHUSD",1730991311269,0.1313,2797.3,2795.9,39.12025563]
["bitfinex","ETHUSD",1730991311459,0.56,2797.7,2795.9,35.08883968]
["bitfinex","ETHUSD",1730991311460,0.01,2797.2,2795.9,35.08883968]
["bitfinex","ETHUSD",1730991311669,0.56,2797.7,2796.3,3.28889704]
["bitfinex","ETHUSD",1730991311670,0.1313,2797.1,2796.3,3.28889704]
["bitfinex","ETHUSD",1730991311840,0.1313,2797.1,2796.4,0.40039574]
["bitfinex","ETHUSD",1730991312397,0.1313,2797.1,2796.6,3.28889704]
["bitfinex","ETHUSD",1730991312523,0.1313,2797.1,2796.7,0.0714995]
["bitfinex","ETHUSD",1730991313328,0.1313,2797.1,2796.6,3.28889704]
["bitfinex","ETHUSD",1730991313529,0.1313,2797.1,2796.8,0.07149976]
["bitfinex","ETHUSD",1730991313733,0.1313,2797.9,2796.9,3.28889704]
["bitfinex","ETHUSD",1730991314664,0.1313,2797.9,2797.0,0.07148339]
["bitfinex","ETHUSD",1730991314880,0.1313,2797.9,2797.2,3.28889704]
["bitfinex","ETHUSD",1730991315161,0.1313,2797.9,2796.9,3.0]
["bitfinex","ETHUSD",1730991315366,0.1313,2797.9,2797.0,0.07148606]
["bitfinex","ETHUSD",1730991315569,0.1313,2797.9,2797.1,3.28889704]
["bitfinex","ETHUSD",1730991315775,0.1313,2797.9,2797.2,0.07148178]
["bitfinex","ETHUSD",1730991315931,0.1313,2797.9,2797.1,3.28889704]
["bitfinex","ETHUSD",1730991316146,0.1313,2797.9,2797.2,0.3288897]
["bitfinex","ETHUSD",1730991316686,0.1313,2797.9,2797.4,3.28889704]
["bitfinex","ETHUSD",1730991316886,0.1313,2797.9,2797.5,0.07148011]
["bitfinex","ETHUSD",1730991318047,0.1313,2797.9,2797.4,3.28889704]
["bitfinex","ETHUSD",1730991318252,0.1313,2798.3,2797.5,35.0]
["bitfinex","ETHUSD",1730991318478,0.1313,2798.3,2797.6,3.62903957]
["bitfinex","ETHUSD",1730991319960,0.1313,2798.3,2797.7,3.0]
["bitfinex","ETHUSD",1730991320151,0.1313,2798.3,2797.5,3.0]
["bitfinex","ETHUSD",1730991320498,0.1313,2798.3,2797.7,3.28889704]
["bitfinex","ETHUSD",1730991320864,0.7394389,2798.7,2798.0,3.28889704]
["bitfinex","ETHUSD",1730991321055,1.24088838,2798.8,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991321056,0.1313,2798.8,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991321255,0.1313,2798.8,2798.1,0.3288897]
["bitfinex","ETHUSD",1730991321256,0.1313,2798.8,2798.1,3.61778674]
["bitfinex","ETHUSD",1730991321492,0.1313,2798.8,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991322193,0.1313,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1730991322682,0.1313,2798.8,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991324168,0.1313,2798.8,2797.9,3.0893058]
["bitfinex","ETHUSD",1730991324169,0.1313,2798.8,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991324398,0.1313,2799.2,2798.7,3.28889704]
["bitfinex","ETHUSD",1730991324711,0.1313,2799.2,2799.1,3.28889704]
["bitfinex","ETHUSD",1730991324946,0.1313,2799.2,2798.9,3.0]
["bitfinex","ETHUSD",1730991325393,0.2626689,2799.5,2799.1,3.28889704]
["bitfinex","ETHUSD",1730991325599,0.2626689,2799.5,2799.2,0.07143406]
["bitfinex","ETHUSD",1730991325985,0.2626689,2799.5,2799.1,3.28889704]
["bitfinex","ETHUSD",1730991326309,0.2626689,2799.5,2799.2,0.3288897]
["bitfinex","ETHUSD",1730991326528,0.2626689,2799.5,2799.2,1.1269897]
["bitfinex","ETHUSD",1730991326529,0.1313689,2799.5,2799.2,1.1269897]
["bitfinex","ETHUSD",1730991326814,0.1313689,2799.5,2799.4,3.28889704]
["bitfinex","ETHUSD",1730991327377,0.1313689,2799.5,2799.4,3.36032217]
["bitfinex","ETHUSD",1730991327604,0.1313689,2799.5,2799.4,6.98936174]
["bitfinex","ETHUSD",1730991327805,0.1313689,2799.5,2799.4,3.7004647]
["bitfinex","ETHUSD",1730991328071,0.1313689,2799.5,2799.4,3.62903957]
["bitfinex","ETHUSD",1730991328277,0.1313689,2799.5,2799.4,3.70046484]
["bitfinex","ETHUSD",1730991328781,0.1313689,2799.5,2799.4,0.07142527]
["bitfinex","ETHUSD",1730991329593,0.1313689,2799.5,2799.3,3.0]
["bitfinex","ETHUSD",1730991330720,0.1313689,2799.5,2799.4,0.07141679]
["bitfinex","ETHUSD",1730991331019,0.1313,2800.1,2799.4,0.86561679]
["bitfinex","ETHUSD",1730991331249,0.1313,2800.4,2799.9,3.28889704]
["bitfinex","ETHUSD",1730991331538,0.1313,2800.4,2800.0,0.07141187]
["bitfinex","ETHUSD",1730991332093,0.1313,2800.8,2800.2,3.28889704]
["bitfinex","ETHUSD",1730991332333,0.1313,2800.8,2800.5,3.28889704]
["bitfinex","ETHUSD",1730991332537,0.1313,2800.8,2800.2,3.28889704]
["bitfinex","ETHUSD",1730991333528,0.1313,2800.8,2800.0,35.0]
["bitfinex","ETHUSD",1730991333733,0.1313,2800.8,2800.1,3.0]
["bitfinex","ETHUSD",1730991334032,0.1313,2800.8,2799.9,3.0]
["bitfinex","ETHUSD",1730991334334,0.1313,2800.8,2799.8,3.28889704]
["bitfinex","ETHUSD",1730991334693,0.1313,2800.8,2799.9,0.07141152]
["bitfinex","ETHUSD",1730991335529,0.1313,2800.8,2799.8,3.28889704]
["bitfinex","ETHUSD",1730991335742,0.1313,2800.8,2799.9,0.33762565]
["bitfinex","ETHUSD",1730991336238,0.1313,2800.8,2800.1,3.28889704]
["bitfinex","ETHUSD",1730991337529,0.1313,2801.1,2800.4,3.28889704]
["bitfinex","ETHUSD",1730991338306,0.1313,2801.7,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991338510,0.1313,2801.7,2801.0,3.28889704]
["bitfinex","ETHUSD",1730991338841,0.1313,2801.7,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991338997,0.1313,2801.7,2800.7,3.61778674]
["bitfinex","ETHUSD",1730991339606,0.01,2801.5,2799.9,0.33762565]
["bitfinex","ETHUSD",1730991339831,0.1313,2801.4,2800.0,3.36029892]
["bitfinex","ETHUSD",1730991340050,0.1313,2801.4,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991340193,0.1313,2801.4,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991340624,0.1313,2801.4,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991341302,0.1313,2801.4,2800.1,3.0]
["bitfinex","ETHUSD",1730991341709,0.1313,2801.4,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991345340,0.1313,2801.4,2800.4,0.0714062]
["bitfinex","ETHUSD",1730991345725,0.1313,2801.4,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991346611,0.1313,2801.6,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991346817,0.1313,2801.6,2800.2,3.0]
["bitfinex","ETHUSD",1730991346818,0.1313,2801.6,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991347023,0.1313,2801.6,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991347617,0.1413,2801.6,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991348117,0.1413,2801.4,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991348817,0.1413,2801.4,2800.4,0.07140202]
["bitfinex","ETHUSD",1730991349017,0.1413,2801.4,2800.4,0.33602991]
["bitfinex","ETHUSD",1730991349432,0.1413,2801.4,2799.7,3.8006]
["bitfinex","ETHUSD",1730991349756,0.1413,2801.4,2800.0,3.28889704]
["bitfinex","ETHUSD",1730991350246,0.3946134,2801.3,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991350448,0.1313,2801.3,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991350649,0.1313,2801.3,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991351562,0.1313,2801.1,2800.3,3.61778674]
["bitfinex","ETHUSD",1730991351762,0.1313,2801.9,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991351919,0.26355556,2801.8,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991352125,0.1313,2801.6,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991352621,0.26372026,2801.5,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991352862,0.1313,2801.6,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991352863,0.1313,2801.6,2800.6,3.69569674]
["bitfinex","ETHUSD",1730991353020,0.26373839,2801.5,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991353215,0.26373839,2801.4,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991353421,0.39524492,2801.3,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991353739,0.1313,2801.3,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991354125,0.26392524,2801.2,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991354461,0.26392524,2801.1,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991354665,0.1313,2801.0,2800.4,3.28889704]
["bitfinex","ETHUSD",1730991354816,0.1313,2801.0,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991355447,0.1313,2801.0,2800.4,3.28889704]
["bitfinex","ETHUSD",1730991355917,0.1313,2801.0,2800.4,3.61778674]
["bitfinex","ETHUSD",1730991357159,0.1313,2801.0,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991358149,0.26460157,2800.9,2800.4,3.61778674]
["bitfinex","ETHUSD",1730991358457,0.1313,2801.0,2800.4,3.28889704]
["bitfinex","ETHUSD",1730991359116,0.26469105,2800.9,2800.4,3.28889704]
["bitfinex","ETHUSD",1730991359321,0.1313,2801.0,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991359745,0.1313,2801.0,2800.8,0.07139736]
["bitfinex","ETHUSD",1730991360019,0.26467027,2800.9,2800.8,0.07139736]
["bitfinex","ETHUSD",1730991360223,0.26468947,2800.9,2800.8,0.07139736]
["bitfinex","ETHUSD",1730991360546,0.26468947,2800.9,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991360718,0.1313,2801.0,2800.7,3.28889704]
["bitfinex","ETHUSD",1730991360918,0.1313,2801.0,2799.3,0.7868]
["bitfinex","ETHUSD",1730991361158,0.26474659,2800.9,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991361393,0.26474659,2800.8,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991361686,0.26474659,2800.7,2800.3,3.61778674]
["bitfinex","ETHUSD",1730991361983,0.1313,2801.0,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991362182,0.01,2802.1,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991362486,0.39591588,2802.0,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991362644,0.26461588,2801.9,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991362850,0.26461588,2801.8,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991363082,0.39591588,2801.7,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991363491,0.21453251,2801.6,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991363817,0.1313,2801.7,2800.9,3.28889704]
["bitfinex","ETHUSD",1730991364287,0.1313,2801.7,2800.6,3.28889704]
["bitfinex","ETHUSD",1730991364457,0.1313,2801.7,2800.3,3.61778674]
["bitfinex","ETHUSD",1730991364665,0.1313,2801.7,2800.4,0.36177867]
["bitfinex","ETHUSD",1730991364867,0.1413,2801.7,2800.4,0.36177867]
["bitfinex","ETHUSD",1730991365060,0.1313,2801.2,2800.0,3.28889704]
["bitfinex","ETHUSD",1730991365986,0.1313,2801.2,2800.3,3.28889704]
["bitfinex","ETHUSD",1730991368581,0.1313,2801.2,2800.0,3.28889704]
["bitfinex","ETHUSD",1730991368954,0.1313,2801.0,2800.0,3.28889704]
["bitfinex","ETHUSD",1730991369159,0.1413,2800.8,2799.1,0.7689]
["bitfinex","ETHUSD",1730991369472,0.8707389,2800.5,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991369655,0.7394389,2800.5,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991370004,0.1313,2800.4,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991370498,0.1313,2800.4,2799.3,3.0]
["bitfinex","ETHUSD",1730991370656,0.1313,2800.4,2799.3,3.6288897]
["bitfinex","ETHUSD",1730991370858,0.1313,2800.4,2799.4,0.07143496]
["bitfinex","ETHUSD",1730991371094,0.1313,2800.4,2799.3,3.6288897]
["bitfinex","ETHUSD",1730991371272,0.1313,2800.4,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991371901,0.8707389,2800.4,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991372060,0.8707389,2800.4,2799.6,0.4074997]
["bitfinex","ETHUSD",1730991372805,0.8707389,2800.4,2799.6,0.47892957]
["bitfinex","ETHUSD",1730991373098,0.8707389,2800.4,2799.6,0.07142987]
["bitfinex","ETHUSD",1730991373284,0.8707389,2800.4,2799.4,0.0714294]
["bitfinex","ETHUSD",1730991373495,0.8707389,2800.4,2799.3,3.6288897]
["bitfinex","ETHUSD",1730991373867,0.8707389,2800.4,2799.4,0.07142944]
["bitfinex","ETHUSD",1730991374477,0.8707389,2800.4,2799.3,3.6288897]
["bitfinex","ETHUSD",1730991374666,0.1313,2800.2,2799.3,3.6288897]
["bitfinex","ETHUSD",1730991375375,0.1313,2800.2,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991375608,0.6813,2800.1,2798.6,3.28889704]
["bitfinex","ETHUSD",1730991375767,0.1413,2800.0,2798.7,0.07144479]
["bitfinex","ETHUSD",1730991375964,0.91562469,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991376183,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991377190,0.1313,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991377370,0.1313,2799.9,2799.0,0.071441]
["bitfinex","ETHUSD",1730991377582,0.1313,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991377877,0.1313,2799.9,2799.0,0.071441]
["bitfinex","ETHUSD",1730991378076,0.1313,2799.9,2799.0,0.41656122]
["bitfinex","ETHUSD",1730991378376,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991380384,0.1313,2799.9,2799.3,0.07142822]
["bitfinex","ETHUSD",1730991381814,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991382022,0.1313,2799.9,2799.3,0.07143779]
["bitfinex","ETHUSD",1730991382186,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991382386,0.1313,2799.9,2799.0,0.34512022]
["bitfinex","ETHUSD",1730991382605,0.1313,2799.9,2799.0,3.34512022]
["bitfinex","ETHUSD",1730991383626,0.1313,2799.9,2799.1,0.74194173]
["bitfinex","ETHUSD",1730991384122,0.1313,2799.9,2799.1,35.74194173]
["bitfinex","ETHUSD",1730991384323,0.1313,2799.9,2799.1,0.74194173]
["bitfinex","ETHUSD",1730991384824,0.1313,2799.9,2799.0,38.34512022]
["bitfinex","ETHUSD",1730991385393,0.1313,2799.9,2799.1,0.07143783]
["bitfinex","ETHUSD",1730991385599,0.1313,2799.9,2799.0,38.34512022]
["bitfinex","ETHUSD",1730991385926,0.1313,2799.9,2799.0,35.34512022]
["bitfinex","ETHUSD",1730991386326,0.1313,2799.9,2799.0,0.34512022]
["bitfinex","ETHUSD",1730991386532,0.1313,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991386894,0.1313,2799.9,2799.0,0.07143913]
["bitfinex","ETHUSD",1730991388031,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991388714,0.1313,2799.9,2798.9,35.0]
["bitfinex","ETHUSD",1730991388889,0.1313,2799.9,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991389100,0.1313,2799.9,2799.1,3.62903957]
["bitfinex","ETHUSD",1730991389294,0.1313,2799.9,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991389512,0.1313,2799.9,2799.1,35.0]
["bitfinex","ETHUSD",1730991389916,0.1313,2799.9,2799.3,3.28889704]
["bitfinex","ETHUSD",1730991390121,0.1313,2800.2,2799.6,3.28889704]
["bitfinex","ETHUSD",1730991390299,0.1313,2800.2,2799.7,0.40031795]
["bitfinex","ETHUSD",1730991391501,0.1313,2800.2,2799.3,4.11659704]
["bitfinex","ETHUSD",1730991391701,0.1313,2800.2,2799.6,3.28889704]
["bitfinex","ETHUSD",1730991392033,0.1313,2800.2,2799.4,3.0]
["bitfinex","ETHUSD",1730991392339,0.1313,2800.2,2799.1,3.0]
["bitfinex","ETHUSD",1730991392519,0.1313,2800.2,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991392724,0.1313,2800.2,2799.0,3.61778674]
["bitfinex","ETHUSD",1730991392918,0.1313,2800.2,2799.0,3.70849536]
["bitfinex","ETHUSD",1730991393119,0.1313,2800.2,2799.1,0.07143825]
["bitfinex","ETHUSD",1730991393325,0.1313,2800.2,2799.0,3.70849536]
["bitfinex","ETHUSD",1730991393815,0.1313,2800.2,2799.1,0.07143446]
["bitfinex","ETHUSD",1730991394141,0.1313,2800.1,2799.0,3.37960566]
["bitfinex","ETHUSD",1730991394328,0.1313,2800.1,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991394898,0.1313,2800.1,2799.1,0.07143831]
["bitfinex","ETHUSD",1730991395098,0.1313,2800.1,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991395401,0.1313,2799.9,2798.6,3.28889704]
["bitfinex","ETHUSD",1730991395630,0.1313,2799.9,2798.6,0.4057597]
["bitfinex","ETHUSD",1730991395813,0.1313,2799.9,2798.6,3.28889704]
["bitfinex","ETHUSD",1730991397250,0.56,2799.8,2798.3,3.28889704]
["bitfinex","ETHUSD",1730991397402,0.55,2799.6,2798.3,3.28889704]
["bitfinex","ETHUSD",1730991397607,0.1313,2799.6,2798.3,3.28889704]
["bitfinex","ETHUSD",1730991399172,0.55,2799.5,2798.3,3.28889704]
["bitfinex","ETHUSD",1730991399327,0.55,2799.5,2798.3,6.91793661]
["bitfinex","ETHUSD",1730991399328,0.1313,2799.4,2798.3,6.91793661]
["bitfinex","ETHUSD",1730991399523,0.1313,2799.4,2798.3,3.62903957]
["bitfinex","ETHUSD",1730991399862,0.1313,2799.4,2798.1,35.0]
["bitfinex","ETHUSD",1730991400167,0.1313,2799.2,2797.9,3.28889704]
["bitfinex","ETHUSD",1730991400319,0.1313,2799.2,2798.0,0.07146611]
["bitfinex","ETHUSD",1730991400522,0.1313,2799.0,2798.0,0.40750243]
["bitfinex","ETHUSD",1730991400949,0.1313,2799.0,2798.0,0.33603632]
["bitfinex","ETHUSD",1730991401470,0.1313,2799.0,2798.1,0.07146607]
["bitfinex","ETHUSD",1730991401626,0.1313,2799.0,2798.0,0.33603632]
["bitfinex","ETHUSD",1730991402465,0.1313,2799.0,2798.0,0.07146612]
["bitfinex","ETHUSD",1730991402768,0.6813,2798.9,2797.6,3.28889704]
["bitfinex","ETHUSD",1730991403063,0.1313,2798.6,2797.3,3.28889704]
["bitfinex","ETHUSD",1730991403241,0.55,2798.7,2797.3,3.61778674]
["bitfinex","ETHUSD",1730991403242,7.70194691,2798.5,2797.3,3.61778674]
["bitfinex","ETHUSD",1730991403421,0.55,2798.3,2797.3,3.28889704]
["bitfinex","ETHUSD",1730991403628,0.1313,2798.4,2797.4,0.07148581]
["bitfinex","ETHUSD",1730991403944,0.1313,2798.3,2797.6,3.28889704]
["bitfinex","ETHUSD",1730991404155,0.1313,2798.3,2797.7,0.07148096]
["bitfinex","ETHUSD",1730991404340,0.1313,2798.3,2797.9,3.28889704]
["bitfinex","ETHUSD",1730991404665,0.1313,2798.3,2798.0,0.07146674]
["bitfinex","ETHUSD",1730991405363,4.42731355,2799.5,2798.0,0.07146674]
["bitfinex","ETHUSD",1730991405531,0.1413,2799.3,2798.0,0.40750312]
["bitfinex","ETHUSD",1730991405725,0.1313,2799.1,2798.0,0.40750312]
["bitfinex","ETHUSD",1730991405930,0.1313,2799.1,2798.0,0.33603638]
["bitfinex","ETHUSD",1730991406540,0.1313,2799.1,2798.1,0.07146642]
["bitfinex","ETHUSD",1730991406870,0.1313,2799.1,2798.0,0.33603638]
["bitfinex","ETHUSD",1730991407071,0.1313,2799.1,2798.1,0.36249334]
["bitfinex","ETHUSD",1730991407438,0.1313,2799.1,2797.7,3.0]
["bitfinex","ETHUSD",1730991408466,0.1313,2799.1,2797.9,3.28889704]
["bitfinex","ETHUSD",1730991408850,0.1313,2799.1,2798.5,3.28889704]
["bitfinex","ETHUSD",1730991409043,0.1313,2799.1,2798.2,3.28889704]
["bitfinex","ETHUSD",1730991409260,0.50447982,2799.4,2798.5,3.28889704]
["bitfinex","ETHUSD",1730991409568,0.50447982,2799.4,2798.6,0.47835373]
["bitfinex","ETHUSD",1730991409780,0.1313,2799.4,2798.6,0.47835373]
["bitfinex","ETHUSD",1730991410273,0.1313,2799.4,2798.6,0.4069097]
["bitfinex","ETHUSD",1730991410467,0.1313,2799.4,2798.6,0.47835377]
["bitfinex","ETHUSD",1730991410673,0.1313,2799.4,2798.8,3.28889704]
["bitfinex","ETHUSD",1730991410838,0.1313,2799.4,2798.9,0.3288897]
["bitfinex","ETHUSD",1730991411439,0.1313,2800.3,2798.9,0.3288897]
["bitfinex","ETHUSD",1730991412179,0.1313,2800.3,2799.4,3.28889704]
["bitfinex","ETHUSD",1730991412485,0.1313,2800.3,2799.1,3.28889704]
["bitfinex","ETHUSD",1730991412638,0.1313,2800.3,2799.2,3.3288897]
["bitfinex","ETHUSD",1730991414659,0.7394389,2800.2,2799.2,0.3288897]
["bitfinex","ETHUSD",1730991414865,0.1313,2800.0,2799.0,35.0]
["bitfinex","ETHUSD",1730991415243,0.1313,2800.0,2798.9,3.3288897]
["bitfinex","ETHUSD",1730991416675,0.1313,2800.0,2798.9,3.3288897]
["bitfinex","ETHUSD",1730991417271,0.1313,2800.0,2798.9,0.3288897]
["bitfinex","ETHUSD",1730991418260,0.1313,2800.0,2799.1,3.28889704]
["bitfinex","ETHUSD",1730991418574,0.1313,2800.0,2799.2,0.3288897]
["bitfinex","ETHUSD",1730991418782,0.1313,2800.0,2799.2,0.40032729]
["bitfinex","ETHUSD",1730991420042,0.1313,2800.0,2799.4,3.28889704]
["bitfinex","ETHUSD",1730991421143,0.1313,2800.0,2799.2,0.3288897]
["bitfinex","ETHUSD",1730991421386,0.1313,2800.0,2799.0,3.37710786]
["bitfinex","ETHUSD",1730991422162,0.1313,2800.0,2799.0,0.08821082]
["bitfinex","ETHUSD",1730991422479,0.1313,2799.9,2798.7,3.28889704]
["bitfinex","ETHUSD",1730991422784,0.1313,2799.8,2798.7,3.28889704]
["bitfinex","ETHUSD",1730991423082,0.1313,2799.8,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991423083,0.1313,2799.6,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991423295,0.1313,2799.4,2798.2,0.4110597]
["bitfinex","ETHUSD",1730991423450,0.1313,2799.4,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991423451,0.1313,2799.2,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991423649,0.1313,2799.1,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991423960,0.1313,2799.0,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991424281,0.1313,2799.0,2797.8,3.28889704]
["bitfinex","ETHUSD",1730991424488,0.1313,2799.0,2797.9,0.3288897]
["bitfinex","ETHUSD",1730991424641,0.1313,2798.9,2797.9,3.3288897]
["bitfinex","ETHUSD",1730991424846,0.1313,2798.9,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991425124,0.1313,2798.9,2798.2,0.07146497]
["bitfinex","ETHUSD",1730991425776,0.1313,2798.9,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991426078,0.1313,2798.9,2798.2,0.40035469]
["bitfinex","ETHUSD",1730991427054,0.1313,2798.9,2798.2,0.3288897]
["bitfinex","ETHUSD",1730991427381,0.1313,2798.9,2797.9,3.0]
["bitfinex","ETHUSD",1730991427555,0.1313,2798.9,2798.1,3.28889704]
["bitfinex","ETHUSD",1730991427755,0.1313,2798.9,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991428357,0.1313,2799.2,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991428559,0.1313,2799.2,2798.7,3.28889704]
["bitfinex","ETHUSD",1730991428762,0.1313,2799.2,2798.8,0.07144694]
["bitfinex","ETHUSD",1730991429497,0.1313,2799.9,2798.7,3.28889704]
["bitfinex","ETHUSD",1730991429697,0.1313,2799.9,2799.0,3.28889704]
["bitfinex","ETHUSD",1730991429905,0.1313,2799.9,2799.1,0.07143574]
["bitfinex","ETHUSD",1730991430203,0.1313,2799.9,2799.2,0.33603328]
["bitfinex","ETHUSD",1730991430408,0.1313,2799.9,2799.3,0.07143524]
["bitfinex","ETHUSD",1730991430584,0.1313,2799.9,2799.2,0.33603328]
["bitfinex","ETHUSD",1730991431711,1.9363205,2800.7,2799.6,3.28889704]
["bitfinex","ETHUSD",1730991431712,0.1313,2800.3,2799.6,3.28889704]
["bitfinex","ETHUSD",1730991431872,0.1313,2800.3,2799.8,3.28889704]
["bitfinex","ETHUSD",1730991432073,0.1313,2800.3,2799.9,0.40745169]
["bitfinex","ETHUSD",1730991432381,0.1313,2800.3,2799.9,0.3360317]
["bitfinex","ETHUSD",1730991433618,0.1313,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1730991433972,0.1313,2800.3,2799.7,0.07142202]
["bitfinex","ETHUSD",1730991434171,0.1313,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1730991435379,0.1313,2800.3,2799.7,0.07142159]
["bitfinex","ETHUSD",1730991435907,0.1313,2800.3,2799.6,3.0]
["bitfinex","ETHUSD",1730991436108,0.1313,2800.3,2799.7,0.71947644]
["bitfinex","ETHUSD",1730991437597,0.1313,2800.3,2799.5,3.38016436]
["bitfinex","ETHUSD",1730991438389,0.1313,2800.3,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991438785,0.1313,2800.3,2799.6,0.071427]
["bitfinex","ETHUSD",1730991439502,0.1313,2800.3,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991440618,0.1313,2800.3,2799.6,0.07142702]
["bitfinex","ETHUSD",1730991440820,0.1313,2800.3,2799.5,3.28889704]
["bitfinex","ETHUSD",1730991440993,0.1313,2800.3,2799.5,3.92651657]
["bitfinex","ETHUSD",1730991441195,0.1313,2800.3,2799.2,3.62493032]
["bitfinex","ETHUSD",1730991441421,0.1313,2800.3,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991441580,0.55,2800.2,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991441784,0.1313,2800.1,2798.6,3.28889704]
["bitfinex","ETHUSD",1730991442102,0.1313,2800.0,2798.7,0.07144237]
["bitfinex","ETHUSD",1730991442420,0.1313,2800.0,2798.8,0.33603394]
["bitfinex","ETHUSD",1730991442421,0.1313,2799.9,2798.8,0.33603394]
["bitfinex","ETHUSD",1730991442603,0.1313,2799.9,2798.9,3.3603407]
["bitfinex","ETHUSD",1730991443522,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991444912,0.1313,2799.9,2799.0,0.07143131]
["bitfinex","ETHUSD",1730991445590,0.1313,2799.9,2799.0,3.07143131]
["bitfinex","ETHUSD",1730991445790,0.1313,2799.9,2799.2,3.28889704]
["bitfinex","ETHUSD",1730991446096,0.1313,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991447504,0.1313,2799.9,2799.0,0.07144281]
["bitfinex","ETHUSD",1730991447832,0.1313,2799.9,2798.9,3.28889704]
["bitfinex","ETHUSD",1730991448391,0.1313,2799.9,2798.2,0.7524]
["bitfinex","ETHUSD",1730991448594,0.1313,2799.7,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991449632,0.1313,2799.6,2798.5,0.07145337]
["bitfinex","ETHUSD",1730991449790,0.1313,2799.6,2798.6,0.07145338]
["bitfinex","ETHUSD",1730991449987,0.1313,2799.6,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991450222,0.1313,2799.5,2798.4,3.28889704]
["bitfinex","ETHUSD",1730991450530,0.1313,2799.5,2798.4,3.91778674]
["bitfinex","ETHUSD",1730991452121,0.1313,2799.4,2798.4,3.91778674]
["bitfinex","ETHUSD",1730991452329,0.1313,2799.4,2798.2,3.0]
["bitfinex","ETHUSD",1730991452539,0.1313,2799.2,2797.7,3.28889704]
["bitfinex","ETHUSD",1730991452695,0.1313,2799.1,2797.7,3.28889704]
["bitfinex","ETHUSD",1730991452895,0.1313,2799.0,2797.7,3.28889704]
["bitfinex","ETHUSD",1730991453200,0.1313,2799.0,2797.7,3.69930674]
["bitfinex","ETHUSD",1730991453603,0.1313,2798.9,2797.7,3.69930674]
["bitfinex","ETHUSD",1730991453917,0.1313,2798.8,2797.7,3.69930674]
["bitfinex","ETHUSD",1730991454300,0.1313,2798.8,2797.8,3.07146932]
["bitfinex","ETHUSD",1730991454502,0.1313,2798.8,2797.8,3.0]
["bitfinex","ETHUSD",1730991454721,0.1313,2798.8,2797.8,3.67873854]
["bitfinex","ETHUSD",1730991454911,0.1313,2798.8,2798.0,3.28889704]
["bitfinex","ETHUSD",1730991455166,0.1313,2798.8,2797.8,0.67873854]
["bitfinex","ETHUSD",1730991455921,0.1313,2798.8,2797.7,0.4104097]
["bitfinex","ETHUSD",1730991456200,0.1313,2798.7,2797.4,3.28889704]
["bitfinex","ETHUSD",1730991456599,0.1313,2798.7,2797.5,0.07147508]
["bitfinex","ETHUSD",1730991459414,0.1313,2798.7,2797.4,3.37679229]
["bitfinex","ETHUSD",1730991461659,0.1313,2798.7,2797.4,3.28889704]
["bitfinex","ETHUSD",1730991462680,0.1313,2798.7,2797.5,0.07148091]
["bitfinex","ETHUSD",1730991462815,0.1313,2798.7,2797.4,3.28889704]
["bitfinex","ETHUSD",1730991463019,0.1313,2798.7,2797.5,0.3288897]
["bitfinex","ETHUSD",1730991463424,0.1313,2798.7,2797.0,0.8067]
["bitfinex","ETHUSD",1730991463425,3.70472,2798.5,2797.0,0.8067]
["bitfinex","ETHUSD",1730991463626,3.70472,2798.5,2796.9,3.28889704]
["bitfinex","ETHUSD",1730991463627,0.1313,2798.4,2796.9,3.28889704]
["bitfinex","ETHUSD",1730991463862,0.1313,2797.5,2795.6,1.430051]
["bitfinex","ETHUSD",1730991464160,0.1313,2797.3,2795.6,3.28889704]
["bitfinex","ETHUSD",1730991464517,0.1313,2797.1,2795.6,3.28889704]
["bitfinex","ETHUSD",1730991464916,0.1313,2797.1,2795.6,3.37642155]
["bitfinex","ETHUSD",1730991465129,0.1313,2797.1,2795.7,3.33764216]
["bitfinex","ETHUSD",1730991465955,0.1313,2797.1,2795.3,3.0]
["bitfinex","ETHUSD",1730991466126,0.56,2797.0,2795.2,4.12400641]
["bitfinex","ETHUSD",1730991466328,0.55,2796.6,2795.3,0.07153399]
["bitfinex","ETHUSD",1730991466536,0.1313,2796.5,2795.3,0.07153399]
["bitfinex","ETHUSD",1730991466847,0.1313,2796.5,2794.6,0.7515]
["bitfinex","ETHUSD",1730991466848,0.1313,2796.3,2794.6,0.7515]
["bitfinex","ETHUSD",1730991467057,0.1313,2796.3,2794.7,0.48755064]
["bitfinex","ETHUSD",1730991468941,0.1313,2796.3,2794.8,0.07154278]
["bitfinex","ETHUSD",1730991469147,0.1313,2796.3,2794.9,4.12400641]
["bitfinex","ETHUSD",1730991469337,0.1313,2796.3,2795.0,0.07152886]
["bitfinex","ETHUSD",1730991469539,0.1313,2796.3,2795.0,3.07152886]
["bitfinex","ETHUSD",1730991469829,0.1313,2796.3,2795.1,0.71955353]
["bitfinex","ETHUSD",1730991470201,0.1313,2796.3,2795.2,0.07152772]
["bitfinex","ETHUSD",1730991470468,0.1313,2796.3,2795.4,3.0]
["bitfinex","ETHUSD",1730991470627,0.1313,2796.3,2795.7,4.12400641]
["bitfinex","ETHUSD",1730991470827,0.1313,2796.3,2795.8,0.07151927]
["bitfinex","ETHUSD",1730991471168,0.1313,2796.3,2795.9,0.41955257]
["bitfinex","ETHUSD",1730991471369,0.1313,2796.3,2795.4,3.07151911]
["bitfinex","ETHUSD",1730991471578,0.1313,2797.5,2795.8,3.0]
["bitfinex","ETHUSD",1730991471864,0.1313,2797.5,2795.9,0.07151141]
["bitfinex","ETHUSD",1730991472071,0.1313,2797.5,2795.8,3.7646]
["bitfinex","ETHUSD",1730991472431,0.1313,2797.5,2795.9,0.07151142]
["bitfinex","ETHUSD",1730991472759,0.1313,2797.5,2796.0,0.38361114]
["bitfinex","ETHUSD",1730991472962,0.1313,2797.5,2796.1,0.07151142]
["bitfinex","ETHUSD",1730991473334,0.1313,2797.5,2796.1,4.19551783]
["bitfinex","ETHUSD",1730991473535,0.1313,2797.5,2796.2,3.0]
["bitfinex","ETHUSD",1730991475475,0.55,2797.2,2795.5,0.8078]
["bitfinex","ETHUSD",1730991475792,0.1313,2797.1,2795.1,0.8078]
["bitfinex","ETHUSD",1730991475994,0.1313,2796.9,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991476290,0.1313,2796.7,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991477288,0.1313,2796.7,2795.4,0.07153174]
["bitfinex","ETHUSD",1730991479267,0.1313,2796.7,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991479469,0.1313,2796.6,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991479688,0.1313,2796.6,2795.4,0.07153177]
["bitfinex","ETHUSD",1730991479882,0.1313,2796.6,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991480677,0.1313,2796.6,2795.4,0.07153179]
["bitfinex","ETHUSD",1730991481193,0.1313,2796.6,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991481394,0.1313,2796.4,2795.3,0.72126392]
["bitfinex","ETHUSD",1730991481601,0.55,2796.3,2795.0,3.0]
["bitfinex","ETHUSD",1730991481753,0.1313,2796.2,2794.9,4.12400641]
["bitfinex","ETHUSD",1730991482381,0.1313,2796.2,2794.9,4.21271143]
["bitfinex","ETHUSD",1730991482600,0.1313,2796.2,2794.9,4.63398257]
["bitfinex","ETHUSD",1730991482799,0.1313,2796.2,2795.3,4.12400641]
["bitfinex","ETHUSD",1730991483160,0.1313,2796.2,2794.9,4.63398257]
["bitfinex","ETHUSD",1730991483658,0.1313,2796.2,2794.9,0.50997616]
["bitfinex","ETHUSD",1730991483907,0.1313,2796.0,2794.0,4.13400641]
["bitfinex","ETHUSD",1730991484086,0.1313,2796.0,2794.1,0.07153593]
["bitfinex","ETHUSD",1730991484597,0.1313,2796.0,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991484761,0.1313,2795.8,2794.5,0.41240064]
["bitfinex","ETHUSD",1730991484956,0.1313,2795.8,2794.5,3.41240064]
["bitfinex","ETHUSD",1730991485233,0.1313,2795.8,2794.5,4.20180064]
["bitfinex","ETHUSD",1730991485402,0.1313,2795.8,2794.9,3.0]
["bitfinex","ETHUSD",1730991488110,0.1313,2795.8,2795.0,0.07154366]
["bitfinex","ETHUSD",1730991488297,0.1313,2795.8,2795.1,0.30715437]
["bitfinex","ETHUSD",1730991489012,0.1313,2795.8,2795.2,0.07154136]
["bitfinex","ETHUSD",1730991489213,0.1313,2795.8,2795.1,0.30715437]
["bitfinex","ETHUSD",1730991489914,0.1313,2796.4,2795.3,3.0]
["bitfinex","ETHUSD",1730991490077,0.1313,2796.4,2795.6,4.12400641]
["bitfinex","ETHUSD",1730991490411,0.1313,2796.4,2795.7,0.41240064]
["bitfinex","ETHUSD",1730991490713,0.1313,2796.4,2795.8,0.07151941]
["bitfinex","ETHUSD",1730991491025,0.1313,2796.4,2795.7,0.41240064]
["bitfinex","ETHUSD",1730991491209,0.1313,2796.4,2795.2,4.88350641]
["bitfinex","ETHUSD",1730991491210,0.1313,2796.4,2795.2,4.12400641]
["bitfinex","ETHUSD",1730991491407,0.1313,2796.4,2794.9,0.7559]
["bitfinex","ETHUSD",1730991491408,0.1313,2796.4,2794.9,3.0]
["bitfinex","ETHUSD",1730991491723,0.1313,2796.4,2794.8,4.2130073]
["bitfinex","ETHUSD",1730991491888,0.1313,2796.4,2794.8,4.12400641]
["bitfinex","ETHUSD",1730991492085,0.1313,2796.3,2794.9,0.41240064]
["bitfinex","ETHUSD",1730991492290,0.1313,2796.1,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991492502,0.56,2796.4,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991492503,0.1313,2795.9,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991492690,0.1313,2795.9,2794.6,0.07154911]
["bitfinex","ETHUSD",1730991492994,0.1313,2795.9,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991492995,0.1313,2795.9,2794.8,4.12400641]
["bitfinex","ETHUSD",1730991493519,0.1313,2795.9,2794.9,3.0]
["bitfinex","ETHUSD",1730991493679,0.1313,2795.9,2795.0,0.71240064]
["bitfinex","ETHUSD",1730991496305,0.1313,2795.9,2795.1,0.07153993]
["bitfinex","ETHUSD",1730991496481,0.1313,2795.9,2795.0,0.71240064]
["bitfinex","ETHUSD",1730991497025,0.1313,2795.9,2795.1,0.07153995]
["bitfinex","ETHUSD",1730991497526,0.1313,2795.9,2795.1,0.07153996]
["bitfinex","ETHUSD",1730991497698,0.1313,2795.9,2795.0,0.71240064]
["bitfinex","ETHUSD",1730991498033,0.1313,2795.9,2795.1,0.37124006]
["bitfinex","ETHUSD",1730991498922,0.1313,2795.9,2795.2,0.07153332]
["bitfinex","ETHUSD",1730991499585,0.1313,2795.9,2795.1,0.37124006]
["bitfinex","ETHUSD",1730991499787,0.1313,2795.9,2794.9,3.0]
["bitfinex","ETHUSD",1730991500125,0.1313,2795.9,2794.8,0.0874469]
["bitfinex","ETHUSD",1730991500288,0.1313,2795.9,2794.9,0.07154331]
["bitfinex","ETHUSD",1730991500688,0.1313,2795.9,2794.5,0.41240064]
["bitfinex","ETHUSD",1730991501323,0.1313,2795.9,2794.5,3.41240064]
["bitfinex","ETHUSD",1730991501484,0.1313,2795.9,2794.6,0.82993071]
["bitfinex","ETHUSD",1730991501814,0.1313,2795.9,2794.7,0.07154336]
["bitfinex","ETHUSD",1730991501982,0.1313,2795.9,2794.6,0.82993071]
["bitfinex","ETHUSD",1730991502384,0.1313,2795.9,2793.9,0.01]
["bitfinex","ETHUSD",1730991502385,7.83324691,2795.8,2794.0,4.12400641]
["bitfinex","ETHUSD",1730991502596,0.1313,2795.3,2793.6,4.12400641]
["bitfinex","ETHUSD",1730991502884,0.1313,2795.1,2793.6,4.12400641]
["bitfinex","ETHUSD",1730991503117,7.15194691,2795.2,2793.6,4.12400641]
["bitfinex","ETHUSD",1730991503118,0.1313,2794.9,2793.7,0.41240064]
["bitfinex","ETHUSD",1730991503327,0.1313,2794.9,2794.0,4.12400641]
["bitfinex","ETHUSD",1730991503496,0.1313,2794.9,2794.1,0.07155512]
["bitfinex","ETHUSD",1730991504036,0.1313,2794.9,2794.1,3.07155512]
["bitfinex","ETHUSD",1730991504320,0.1313,2794.9,2794.4,4.12400641]
["bitfinex","ETHUSD",1730991504488,0.1313,2794.9,2794.5,3.0]
["bitfinex","ETHUSD",1730991504691,0.1313,2794.9,2794.6,0.07155072]
["bitfinex","ETHUSD",1730991504888,0.1313,2794.9,2794.5,3.0]
["bitfinex","ETHUSD",1730991505129,0.1313,2794.9,2794.2,0.79844615]
["bitfinex","ETHUSD",1730991505422,0.1313,2794.9,2794.3,0.37984462]
["bitfinex","ETHUSD",1730991505621,0.1313,2794.9,2794.4,0.07155486]
["bitfinex","ETHUSD",1730991506282,0.1313,2794.9,2794.4,4.19556127]
["bitfinex","ETHUSD",1730991506489,0.1313,2794.9,2794.5,3.0]
["bitfinex","ETHUSD",1730991507191,0.1313,2794.9,2794.3,0.37984462]
["bitfinex","ETHUSD",1730991507425,0.1313,2794.9,2794.2,0.09037404]
["bitfinex","ETHUSD",1730991507593,0.1313,2794.9,2794.1,3.0]
["bitfinex","ETHUSD",1730991508388,0.1313,2794.9,2794.8,0.3]
["bitfinex","ETHUSD",1730991515118,0.1313,2794.9,2794.8,0.3]
["bitfinex","ETHUSD",1730991515996,7.83324691,2794.9,2794.8,0.3]
["bitfinex","ETHUSD",1730991516215,0.1313,2794.6,2793.2,4.12400641]
["bitfinex","ETHUSD",1730991516424,0.1313,2794.4,2793.3,0.07158395]
["bitfinex","ETHUSD",1730991516834,0.1313,2794.4,2793.6,4.12400641]
["bitfinex","ETHUSD",1730991517428,0.1313,2794.4,2793.6,3.29517572]
["bitfinex","ETHUSD",1730991517598,7.15194691,2794.5,2793.6,3.29517572]
["bitfinex","ETHUSD",1730991517599,7.08324691,2794.5,2793.7,0.07157704]
["bitfinex","ETHUSD",1730991517932,7.7915716,2794.5,2793.6,3.29517572]
["bitfinex","ETHUSD",1730991518139,7.08324691,2794.5,2793.6,3.29517572]
["bitfinex","ETHUSD",1730991518608,7.08324691,2794.5,2793.3,3.29517572]
["bitfinex","ETHUSD",1730991518814,7.63324691,2794.4,2792.8,6.29517572]
["bitfinex","ETHUSD",1730991519233,7.63324691,2794.4,2792.8,6.3667725]
["bitfinex","ETHUSD",1730991519435,7.63324691,2794.4,2793.1,3.29517572]
["bitfinex","ETHUSD",1730991519620,0.76332469,2794.3,2793.2,0.40111006]
["bitfinex","ETHUSD",1730991519809,7.08324691,2794.4,2793.3,0.07158732]
["bitfinex","ETHUSD",1730991520260,0.55,2794.8,2793.2,4.15141757]
["bitfinex","ETHUSD",1730991520424,0.55,2794.8,2793.4,3.29517572]
["bitfinex","ETHUSD",1730991520937,2.20534468,2794.8,2793.3,0.07158907]
["bitfinex","ETHUSD",1730991521136,0.55,2794.6,2793.3,0.74121731]
["bitfinex","ETHUSD",1730991522945,0.55,2794.6,2793.3,0.66962824]
["bitfinex","ETHUSD",1730991523109,0.55,2794.6,2792.8,35.8183]
["bitfinex","ETHUSD",1730991523313,0.55,2794.4,2792.7,3.29517572]
["bitfinex","ETHUSD",1730991524023,0.55,2794.2,2792.7,3.29517572]
["bitfinex","ETHUSD",1730991524446,7.08324691,2794.3,2793.3,3.29517572]
["bitfinex","ETHUSD",1730991524625,8.16551549,2794.3,2793.4,0.32951757]
["bitfinex","ETHUSD",1730991524950,8.16551549,2794.3,2792.7,3.29517572]
["bitfinex","ETHUSD",1730991525152,8.16551549,2794.3,2792.8,3.0]
["bitfinex","ETHUSD",1730991526333,7.63324691,2794.2,2792.8,3.07159485]
["bitfinex","ETHUSD",1730991526551,7.63324691,2794.2,2792.4,0.8272]
["bitfinex","ETHUSD",1730991526751,0.55,2794.0,2792.4,3.0]
["bitfinex","ETHUSD",1730991527063,0.55,2793.8,2792.4,0.70619757]
["bitfinex","ETHUSD",1730991527235,7.08324691,2793.7,2792.3,3.29517572]
["bitfinex","ETHUSD",1730991527752,7.08324691,2793.7,2792.0,38.29517572]
["bitfinex","ETHUSD",1730991528354,7.08324691,2793.7,2792.3,3.29517572]
["bitfinex","ETHUSD",1730991528555,7.08324691,2793.7,2792.4,0.07161025]
["bitfinex","ETHUSD",1730991528858,8.31267146,2794.1,2792.4,3.0]
["bitfinex","ETHUSD",1730991529183,1.13126715,2794.0,2792.5,3.59517572]
["bitfinex","ETHUSD",1730991529833,1.13126715,2794.0,2792.6,0.07160253]
["bitfinex","ETHUSD",1730991530170,1.13126715,2794.0,2792.5,3.59517572]
["bitfinex","ETHUSD",1730991530345,1.13126715,2794.0,2792.6,0.7744]
["bitfinex","ETHUSD",1730991530539,1.13126715,2794.0,2792.6,3.7744]
["bitfinex","ETHUSD",1730991530862,1.13126715,2794.0,2792.8,3.29517572]
["bitfinex","ETHUSD",1730991534378,1.45588484,2794.3,2793.1,3.29517572]
["bitfinex","ETHUSD",1730991534582,0.37361626,2794.3,2793.4,3.29517572]
["bitfinex","ETHUSD",1730991534937,0.00466452,2795.0,2793.5,3.0]
["bitfinex","ETHUSD",1730991534938,7.08324691,2794.9,2793.5,3.0]
["bitfinex","ETHUSD",1730991535244,7.45679775,2794.9,2793.5,3.0]
["bitfinex","ETHUSD",1730991535438,8.20294398,2794.9,2793.6,0.62951757]
["bitfinex","ETHUSD",1730991535639,8.20294398,2794.9,2793.7,3.29517572]
["bitfinex","ETHUSD",1730991535849,7.45679775,2794.9,2793.7,3.29517572]
["bitfinex","ETHUSD",1730991536154,0.37355084,2794.9,2794.4,3.29517572]
["bitfinex","ETHUSD",1730991536534,0.00466452,2795.0,2793.9,3.0]
["bitfinex","ETHUSD",1730991537549,0.00466452,2795.0,2793.6,0.7167872]
["bitfinex","ETHUSD",1730991538178,0.00466452,2795.0,2793.7,3.0]
["bitfinex","ETHUSD",1730991538474,0.00466452,2795.0,2793.8,3.62903957]
["bitfinex","ETHUSD",1730991538838,0.00466452,2795.0,2793.6,0.62951757]
["bitfinex","ETHUSD",1730991539760,0.00466452,2795.0,2793.7,0.07157978]
["bitfinex","ETHUSD",1730991540243,0.00466452,2795.0,2793.7,0.07157977]
["bitfinex","ETHUSD",1730991541150,0.00466452,2795.0,2793.6,0.62951757]
["bitfinex","ETHUSD",1730991541963,0.00466452,2795.0,2793.4,4.12835878]
["bitfinex","ETHUSD",1730991542189,3.56,2794.6,2792.4,4.12835878]
["bitfinex","ETHUSD",1730991542480,3.55,2794.4,2792.5,0.38955879]
["bitfinex","ETHUSD",1730991542638,4.2894389,2794.4,2792.5,0.38955879]
["bitfinex","ETHUSD",1730991542839,0.55,2794.2,2792.6,0.45179176]
["bitfinex","ETHUSD",1730991543081,0.55,2794.2,2792.7,0.07159693]
["bitfinex","ETHUSD",1730991543249,1.13726858,2794.3,2792.8,4.94925878]
["bitfinex","ETHUSD",1730991544454,7.08324691,2794.5,2792.8,4.94925878]
["bitfinex","ETHUSD",1730991544676,7.08324691,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991544864,7.08791143,2795.0,2793.6,4.12835878]
["bitfinex","ETHUSD",1730991545052,0.78273503,2794.9,2793.7,0.49192588]
["bitfinex","ETHUSD",1730991545469,0.78273503,2794.9,2793.8,0.07157266]
["bitfinex","ETHUSD",1730991545685,0.78273503,2794.9,2793.7,0.49192588]
["bitfinex","ETHUSD",1730991545998,0.78273503,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991546160,1.52217393,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991546360,1.65556563,2794.8,2793.3,3.0]
["bitfinex","ETHUSD",1730991546679,0.78273503,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991546680,1.52217393,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991546861,0.78273503,2794.9,2793.3,3.0]
["bitfinex","ETHUSD",1730991547056,0.86100854,2794.8,2793.4,0.78868588]
["bitfinex","ETHUSD",1730991547606,0.86100854,2794.8,2793.6,4.12835878]
["bitfinex","ETHUSD",1730991547897,0.00466452,2795.0,2793.7,0.07157327]
["bitfinex","ETHUSD",1730991548112,0.00466452,2795.0,2794.0,4.12835878]
["bitfinex","ETHUSD",1730991548998,0.00466452,2795.0,2793.8,0.8304]
["bitfinex","ETHUSD",1730991549205,0.00466452,2795.0,2793.7,3.0]
["bitfinex","ETHUSD",1730991549699,0.00466452,2795.0,2793.8,0.07156837]
["bitfinex","ETHUSD",1730991549860,0.00466452,2795.0,2793.9,0.30715684]
["bitfinex","ETHUSD",1730991550067,0.00466452,2795.0,2794.1,0.7899]
["bitfinex","ETHUSD",1730991550292,0.00466452,2795.0,2794.2,0.0715684]
["bitfinex","ETHUSD",1730991550504,0.00466452,2795.0,2794.0,0.0715684]
["bitfinex","ETHUSD",1730991551386,0.00466452,2795.0,2794.4,4.12835878]
["bitfinex","ETHUSD",1730991551600,0.00466452,2795.0,2794.5,0.41283588]
["bitfinex","ETHUSD",1730991553016,0.00466452,2795.0,2794.3,3.0]
["bitfinex","ETHUSD",1730991553232,0.00466452,2795.0,2794.2,35.0]
["bitfinex","ETHUSD",1730991553534,0.00466452,2795.0,2794.1,3.0]
["bitfinex","ETHUSD",1730991555537,0.00466452,2795.0,2794.4,4.12835878]
["bitfinex","ETHUSD",1730991555709,0.00466452,2795.0,2794.5,0.07155925]
["bitfinex","ETHUSD",1730991556039,0.00466452,2795.0,2794.5,0.49155105]
["bitfinex","ETHUSD",1730991556335,0.00466452,2795.0,2794.5,0.4199918]
["bitfinex","ETHUSD",1730991557635,0.00466452,2795.0,2794.6,0.07155928]
["bitfinex","ETHUSD",1730991558832,0.00466452,2795.0,2794.6,3.29352655]
["bitfinex","ETHUSD",1730991559406,0.00466452,2795.0,2794.6,3.28702655]
["bitfinex","ETHUSD",1730991559611,0.00466452,2795.0,2794.9,3.29352655]
["bitfinex","ETHUSD",1730991559814,0.00466452,2795.0,2794.9,6.29352655]
["bitfinex","ETHUSD",1730991560140,0.00466452,2795.0,2794.9,7.04432655]
["bitfinex","ETHUSD",1730991561563,0.7394389,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1730991561770,0.7394389,2795.5,2795.3,3.29352655]
["bitfinex","ETHUSD",1730991561957,0.7394389,2795.5,2795.4,0.32935266]
["bitfinex","ETHUSD",1730991562459,0.7394389,2795.5,2795.3,3.29352655]
["bitfinex","ETHUSD",1730991562768,0.7394389,2795.5,2795.0,6.29352655]
["bitfinex","ETHUSD",1730991563152,0.7394389,2795.5,2795.1,0.07154196]
["bitfinex","ETHUSD",1730991564187,0.7394389,2795.5,2795.0,6.29352655]
["bitfinex","ETHUSD",1730991564468,3.55,2796.1,2794.5,3.29352655]
["bitfinex","ETHUSD",1730991564771,3.55,2795.9,2794.5,3.29352655]
["bitfinex","ETHUSD",1730991567491,3.55,2795.9,2794.2,3.29352655]
["bitfinex","ETHUSD",1730991568008,3.55,2795.9,2794.3,0.07156335]
["bitfinex","ETHUSD",1730991568173,3.55,2795.9,2794.6,3.29352655]
["bitfinex","ETHUSD",1730991568374,0.55,2795.7,2794.6,3.29352655]
["bitfinex","ETHUSD",1730991568574,0.55,2795.5,2793.2,0.7668]
["bitfinex","ETHUSD",1730991568775,7.08324691,2795.4,2794.0,3.29352655]
["bitfinex","ETHUSD",1730991568987,0.55,2795.2,2793.2,0.7568]
["bitfinex","ETHUSD",1730991569213,7.8465716,2795.1,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991569515,7.08324691,2795.0,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991571122,0.55,2794.9,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991571992,7.08324691,2794.8,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991572196,7.08324691,2794.7,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991572397,0.70832469,2794.6,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991574684,0.70832469,2794.6,2793.2,0.7568]
["bitfinex","ETHUSD",1730991574685,0.70832469,2794.6,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991574994,0.70832469,2794.6,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991574995,0.55,2794.4,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991575337,0.55,2794.4,2793.3,3.29352655]
["bitfinex","ETHUSD",1730991575549,7.63324691,2794.4,2793.3,3.29352655]
["bitfinex","ETHUSD",1730991575748,7.08324691,2794.3,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991575917,0.73876934,2794.1,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991576106,1.65582756,2794.0,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991576309,1.65600334,2793.9,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991576547,0.73876934,2794.0,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991576723,1.65584216,2794.0,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991576926,0.87390891,2793.9,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991578029,0.87390891,2793.9,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991578241,1.61267825,2793.9,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991578443,0.87390891,2793.9,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991578612,1.61267825,2793.9,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991578816,0.98040792,2793.8,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991579221,0.73876934,2793.7,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991579715,1.65528469,2793.7,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991580647,0.73876934,2793.7,2792.3,3.29352655]
["bitfinex","ETHUSD",1730991580855,0.55,2793.6,2792.3,3.29352655]
["bitfinex","ETHUSD",1730991581037,7.08324691,2793.7,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991581238,0.70832469,2793.6,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991581553,0.70832469,2793.6,2792.7,3.0]
["bitfinex","ETHUSD",1730991582450,0.70832469,2793.6,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991585566,0.70832469,2793.6,2792.3,3.29352655]
["bitfinex","ETHUSD",1730991586249,7.08324691,2793.5,2792.3,3.29352655]
["bitfinex","ETHUSD",1730991586466,0.77915716,2793.4,2792.3,3.29352655]
["bitfinex","ETHUSD",1730991587069,7.08324691,2793.3,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991588031,7.08324691,2793.3,2791.8,3.29352655]
["bitfinex","ETHUSD",1730991588032,7.08324691,2793.7,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991588328,7.08324691,2793.6,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991588532,1.50209403,2794.2,2792.7,0.8111]
["bitfinex","ETHUSD",1730991588533,8.58534094,2794.2,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991588727,0.97557511,2794.1,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991588953,0.37364378,2794.0,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991589173,0.97557511,2794.1,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991591271,7.63324691,2794.0,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991591659,7.63324691,2794.0,2792.5,3.0]
["bitfinex","ETHUSD",1730991591660,7.08324691,2794.0,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991591865,0.8058822,2793.9,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991594183,0.8058822,2793.9,2793.0,0.07160118]
["bitfinex","ETHUSD",1730991595574,7.08324691,2793.8,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991595772,0.78891291,2793.7,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991596012,0.78891291,2793.7,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991596323,0.73876934,2794.3,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991596324,7.08324691,2794.2,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991596471,7.08324691,2794.2,2793.3,0.07159124]
["bitfinex","ETHUSD",1730991596670,7.08324691,2794.2,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991596977,7.08324691,2794.1,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991597201,7.7915716,2794.1,2793.3,0.07159201]
["bitfinex","ETHUSD",1730991597389,7.08324691,2794.1,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991597591,7.08324691,2794.1,2793.3,0.07159169]
["bitfinex","ETHUSD",1730991597805,7.08324691,2794.1,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991599231,7.08324691,2794.1,2793.0,7.10592655]
["bitfinex","ETHUSD",1730991600099,7.08324691,2794.1,2793.0,4.10592655]
["bitfinex","ETHUSD",1730991600283,7.7670716,2794.0,2792.7,4.08292655]
["bitfinex","ETHUSD",1730991600627,7.05874691,2793.9,2793.0,3.29352655]
["bitfinex","ETHUSD",1730991601424,7.05874691,2793.9,2792.7,0.87940844]
["bitfinex","ETHUSD",1730991601425,7.05874691,2793.9,2793.4,0.7872]
["bitfinex","ETHUSD",1730991601585,7.05874691,2794.5,2793.6,3.29352655]
["bitfinex","ETHUSD",1730991601785,7.05874691,2794.5,2793.7,0.07157725]
["bitfinex","ETHUSD",1730991601984,7.05874691,2794.5,2793.8,0.33651038]
["bitfinex","ETHUSD",1730991602240,7.05874691,2794.5,2793.9,0.07157727]
["bitfinex","ETHUSD",1730991602382,7.05874691,2794.8,2794.2,3.29352655]
["bitfinex","ETHUSD",1730991602721,1.10815401,2795.3,2794.0,0.8099]
["bitfinex","ETHUSD",1730991602722,7.05874691,2795.0,2794.0,0.8099]
["bitfinex","ETHUSD",1730991603095,0.73876934,2794.7,2793.4,3.29352655]
["bitfinex","ETHUSD",1730991603297,7.98220859,2794.6,2793.4,3.29352655]
["bitfinex","ETHUSD",1730991603494,1.65732604,2794.5,2793.4,3.29352655]
["bitfinex","ETHUSD",1730991603797,7.98220859,2794.6,2793.5,0.071586]
["bitfinex","ETHUSD",1730991603996,7.98220859,2794.6,2793.7,3.29352655]
["bitfinex","ETHUSD",1730991604188,7.98220859,2794.6,2793.8,0.0715778]
["bitfinex","ETHUSD",1730991604386,7.24343925,2794.6,2793.8,0.41918044]
["bitfinex","ETHUSD",1730991604614,7.05874691,2794.6,2793.8,0.41918044]
["bitfinex","ETHUSD",1730991604796,7.05874691,2794.6,2793.7,4.12022655]
["bitfinex","ETHUSD",1730991604797,7.05874691,2794.6,2793.7,3.29352655]
["bitfinex","ETHUSD",1730991605204,0.73876934,2794.7,2793.4,8.86922655]
["bitfinex","ETHUSD",1730991605408,0.73876934,2794.6,2793.4,8.86922655]
["bitfinex","ETHUSD",1730991605656,0.73876934,2794.6,2793.4,5.86922655]
["bitfinex","ETHUSD",1730991605842,1.65766036,2794.5,2793.5,0.07158675]
["bitfinex","ETHUSD",1730991606040,0.73876934,2794.7,2794.0,3.29352655]
["bitfinex","ETHUSD",1730991606277,0.73876934,2795.0,2794.1,0.07157319]
["bitfinex","ETHUSD",1730991606447,0.73876934,2795.0,2794.0,4.11742655]
["bitfinex","ETHUSD",1730991606448,0.73876934,2795.2,2794.2,0.41889997]
["bitfinex","ETHUSD",1730991606782,1.10815401,2795.3,2794.2,0.41889997]
["bitfinex","ETHUSD",1730991606783,0.73876934,2795.3,2794.3,3.29352655]
["bitfinex","ETHUSD",1730991607077,0.73876934,2795.4,2794.3,3.29352655]
["bitfinex","ETHUSD",1730991607278,0.91929614,2795.4,2794.3,3.29352655]
["bitfinex","ETHUSD",1730991607438,0.53459401,2795.3,2794.4,0.37124265]
["bitfinex","ETHUSD",1730991607644,1.65785477,2795.3,2794.4,0.37124265]
["bitfinex","ETHUSD",1730991607866,0.73876934,2795.3,2793.6,0.7951]
["bitfinex","ETHUSD",1730991608083,0.73876934,2795.0,2793.7,3.29352655]
["bitfinex","ETHUSD",1730991608385,0.73876934,2795.0,2793.6,0.7951]
["bitfinex","ETHUSD",1730991608386,0.73876934,2795.1,2794.0,3.29352655]
["bitfinex","ETHUSD",1730991608946,0.73876934,2795.0,2794.0,3.29352655]
["bitfinex","ETHUSD",1730991609154,0.27660796,2794.9,2794.0,3.29352655]
["bitfinex","ETHUSD",1730991610298,0.27660796,2794.9,2793.6,0.7951]
["bitfinex","ETHUSD",1730991610299,0.55,2794.8,2793.7,0.07157651]
["bitfinex","ETHUSD",1730991610601,1.0153773,2794.9,2792.8,0.7701]
["bitfinex","ETHUSD",1730991610750,0.55,2794.0,2792.8,0.7701]
["bitfinex","ETHUSD",1730991610956,1.28876934,2794.0,2792.6,3.29352655]
["bitfinex","ETHUSD",1730991611194,1.65733664,2793.9,2792.5,0.755]
["bitfinex","ETHUSD",1730991611359,0.73876934,2793.8,2792.7,0.07160572]
["bitfinex","ETHUSD",1730991611599,1.07031841,2793.8,2792.8,0.33651323]
["bitfinex","ETHUSD",1730991611825,0.33154907,2793.8,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991612018,0.33154907,2793.8,2792.9,3.36513041]
["bitfinex","ETHUSD",1730991612224,0.73876934,2793.9,2792.9,3.29352655]
["bitfinex","ETHUSD",1730991612430,0.73876934,2794.1,2793.2,3.29352655]
["bitfinex","ETHUSD",1730991612583,0.73876934,2794.3,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991612790,0.73876934,2794.5,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991613013,0.18469234,2794.4,2793.5,3.29352655]
["bitfinex","ETHUSD",1730991613621,1.47753868,2794.7,2793.1,0.8292]
["bitfinex","ETHUSD",1730991613622,0.73876934,2794.7,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991613778,1.51069174,2794.8,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991613779,0.73876934,2794.8,2793.8,3.29352655]
["bitfinex","ETHUSD",1730991613990,0.73876934,2795.1,2794.4,3.29352655]
["bitfinex","ETHUSD",1730991614316,0.73876934,2795.2,2794.4,3.29352655]
["bitfinex","ETHUSD",1730991614525,0.73876934,2795.3,2794.4,3.29352655]
["bitfinex","ETHUSD",1730991614688,1.65793495,2795.3,2794.4,3.29352655]
["bitfinex","ETHUSD",1730991614884,0.73876934,2795.3,2794.4,3.29352655]
["bitfinex","ETHUSD",1730991615114,1.07121554,2795.3,2794.4,3.62287921]
["bitfinex","ETHUSD",1730991615318,0.73876934,2795.4,2794.4,0.32935266]
["bitfinex","ETHUSD",1730991616405,0.73876934,2795.5,2794.4,0.32935266]
["bitfinex","ETHUSD",1730991616926,1.65760259,2795.4,2794.4,0.32935266]
["bitfinex","ETHUSD",1730991617127,0.73876934,2795.4,2794.4,0.32935266]
["bitfinex","ETHUSD",1730991617357,1.84229115,2795.4,2794.4,0.32935266]
["bitfinex","ETHUSD",1730991618704,1.65718528,2795.1,2793.9,4.12699811]
["bitfinex","ETHUSD",1730991618902,1.98871921,2795.0,2793.9,4.12699811]
["bitfinex","ETHUSD",1730991619068,1.07030327,2795.0,2793.9,4.12699811]
["bitfinex","ETHUSD",1730991619267,2.20706653,2794.9,2793.8,0.8118]
["bitfinex","ETHUSD",1730991619501,1.65703829,2794.8,2793.8,0.8118]
["bitfinex","ETHUSD",1730991619984,1.65703829,2794.8,2793.5,4.93899811]
["bitfinex","ETHUSD",1730991620300,0.33151923,2794.7,2793.5,1.30589981]
["bitfinex","ETHUSD",1730991620505,0.73876934,2794.5,2793.2,0.812]
["bitfinex","ETHUSD",1730991620810,1.28876934,2794.1,2792.9,0.812]
["bitfinex","ETHUSD",1730991621017,1.65675999,2794.0,2792.9,0.812]
["bitfinex","ETHUSD",1730991621221,0.73876934,2794.2,2793.1,4.12699811]
["bitfinex","ETHUSD",1730991621890,1.65679294,2794.1,2793.1,4.12699811]
["bitfinex","ETHUSD",1730991622091,0.73876934,2794.1,2793.1,4.12699811]
["bitfinex","ETHUSD",1730991622602,0.73876934,2794.2,2793.1,4.12699811]
["bitfinex","ETHUSD",1730991622805,0.73876934,2794.3,2793.2,0.41269981]
["bitfinex","ETHUSD",1730991623005,0.73876934,2794.4,2793.2,0.41269981]
["bitfinex","ETHUSD",1730991623314,0.73876934,2794.5,2793.2,0.41269981]
["bitfinex","ETHUSD",1730991623612,0.73876934,2794.3,2793.2,0.41269981]
["bitfinex","ETHUSD",1730991623914,0.73876934,2794.4,2793.3,0.45396979]
["bitfinex","ETHUSD",1730991624202,0.73876934,2794.5,2793.4,0.789]
["bitfinex","ETHUSD",1730991624423,1.65710671,2794.5,2793.4,0.789]
["bitfinex","ETHUSD",1730991624636,1.28876934,2794.3,2793.1,0.789]
["bitfinex","ETHUSD",1730991624789,1.28876934,2794.1,2792.8,0.07160146]
["bitfinex","ETHUSD",1730991624992,1.65743722,2794.0,2792.7,4.91599811]
["bitfinex","ETHUSD",1730991625314,2.20750292,2793.9,2792.7,4.91599811]
["bitfinex","ETHUSD",1730991625523,1.28876934,2793.9,2792.7,0.789]
["bitfinex","ETHUSD",1730991625823,0.23969233,2793.8,2792.7,1.04679]
["bitfinex","ETHUSD",1730991626003,0.23969233,2793.8,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991626640,0.73876934,2793.9,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991626787,0.55,2793.9,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991626991,1.46863536,2793.9,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991627190,1.28876934,2793.9,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991627700,1.65732221,2793.8,2792.7,5.17378811]
["bitfinex","ETHUSD",1730991628023,0.22073222,2793.7,2792.8,0.51737881]
["bitfinex","ETHUSD",1730991628818,0.73876934,2793.9,2792.8,0.51737881]
["bitfinex","ETHUSD",1730991629020,0.73876934,2794.0,2792.8,0.51737881]
["bitfinex","ETHUSD",1730991629233,1.65790268,2794.0,2792.8,0.51737881]
["bitfinex","ETHUSD",1730991629523,0.56024184,2793.9,2792.8,0.51737881]
["bitfinex","ETHUSD",1730991629728,0.56024184,2793.9,2792.9,3.62903957]
["bitfinex","ETHUSD",1730991630318,0.56024184,2793.9,2793.1,0.7964]
["bitfinex","ETHUSD",1730991630655,0.56024184,2793.9,2793.1,4.92339811]
["bitfinex","ETHUSD",1730991630791,0.73876934,2794.3,2793.1,4.92339811]
["bitfinex","ETHUSD",1730991631127,0.56021059,2794.3,2793.3,0.762]
["bitfinex","ETHUSD",1730991631329,0.56021059,2794.3,2793.2,3.0]
["bitfinex","ETHUSD",1730991631330,0.56021059,2794.3,2793.5,4.88899811]
["bitfinex","ETHUSD",1730991631525,0.56021059,2794.3,2793.6,0.07157799]
["bitfinex","ETHUSD",1730991631832,0.56021059,2794.3,2793.6,35.0]
["bitfinex","ETHUSD",1730991633243,0.73876934,2794.9,2793.9,4.12699811]
["bitfinex","ETHUSD",1730991633542,0.73876934,2794.9,2794.0,0.41269981]
["bitfinex","ETHUSD",1730991633713,1.65923376,2794.9,2794.0,0.48427038]
["bitfinex","ETHUSD",1730991633914,1.65923376,2794.9,2793.7,0.7968]
["bitfinex","ETHUSD",1730991633915,0.73876934,2795.0,2793.8,35.0]
["bitfinex","ETHUSD",1730991634120,0.73876934,2795.0,2794.0,0.803]
["bitfinex","ETHUSD",1730991634434,1.65924963,2795.0,2794.0,0.803]
["bitfinex","ETHUSD",1730991634627,0.73876934,2795.0,2794.1,0.07157032]
["bitfinex","ETHUSD",1730991635030,0.73876934,2795.0,2794.0,0.803]
["bitfinex","ETHUSD",1730991635407,1.6590207,2795.0,2794.0,0.803]
["bitfinex","ETHUSD",1730991635606,0.73876934,2795.0,2794.0,0.803]
["bitfinex","ETHUSD",1730991635853,0.73876934,2794.9,2794.0,0.803]
["bitfinex","ETHUSD",1730991636004,0.73876934,2794.9,2794.0,4.3833]
["bitfinex","ETHUSD",1730991636210,0.73876934,2794.8,2794.0,4.3833]
["bitfinex","ETHUSD",1730991636419,0.73876934,2794.9,2794.0,4.3833]
["bitfinex","ETHUSD",1730991636636,0.73876934,2795.0,2794.0,4.3833]
["bitfinex","ETHUSD",1730991636821,0.73876934,2795.1,2794.1,0.5099039]
["bitfinex","ETHUSD",1730991637122,0.73876934,2795.2,2794.1,0.5099039]
["bitfinex","ETHUSD",1730991637444,0.73876934,2795.2,2794.2,0.753]
["bitfinex","ETHUSD",1730991637648,1.65909257,2795.1,2794.2,0.753]
["bitfinex","ETHUSD",1730991637850,0.27672466,2795.0,2794.2,0.753]
["bitfinex","ETHUSD",1730991638420,0.73876934,2795.2,2794.2,0.753]
["bitfinex","ETHUSD",1730991638662,0.73876934,2795.1,2794.2,0.753]
["bitfinex","ETHUSD",1730991638961,1.6590757,2795.1,2794.2,0.753]
["bitfinex","ETHUSD",1730991639246,0.73876934,2795.1,2794.2,0.753]
["bitfinex","ETHUSD",1730991639488,0.92033462,2795.1,2794.2,0.753]
["bitfinex","ETHUSD",1730991639773,1.47753868,2795.4,2794.1,0.50989901]
["bitfinex","ETHUSD",1730991639774,0.73876934,2795.4,2794.8,0.8192]
["bitfinex","ETHUSD",1730991639925,0.73876934,2795.7,2794.8,0.8192]
["bitfinex","ETHUSD",1730991640127,0.73876934,2795.6,2794.8,0.8192]
["bitfinex","ETHUSD",1730991640370,2.02872119,2795.7,2794.8,0.8192]
["bitfinex","ETHUSD",1730991640371,0.73876934,2795.7,2794.8,0.8192]
["bitfinex","ETHUSD",1730991640538,0.73876934,2795.9,2794.8,0.8192]
["bitfinex","ETHUSD",1730991641067,1.65947385,2795.9,2794.8,3.8192]
["bitfinex","ETHUSD",1730991641241,1.65947385,2795.8,2794.8,3.8192]
["bitfinex","ETHUSD",1730991641437,0.73876934,2795.8,2794.8,3.8192]
["bitfinex","ETHUSD",1730991641643,0.73876934,2795.9,2794.9,0.7796]
["bitfinex","ETHUSD",1730991642328,0.73876934,2796.1,2794.9,0.7796]
["bitfinex","ETHUSD",1730991642726,1.65916464,2796.1,2795.0,0.07154542]
["bitfinex","ETHUSD",1730991642943,1.10815401,2796.3,2795.0,0.07154542]
["bitfinex","ETHUSD",1730991642944,0.73876934,2796.2,2795.1,0.8267]
["bitfinex","ETHUSD",1730991643199,0.73876934,2796.2,2795.2,0.07154363]
["bitfinex","ETHUSD",1730991643362,0.73876934,2796.2,2795.1,35.8267]
["bitfinex","ETHUSD",1730991643734,0.73876934,2796.2,2795.1,35.0]
["bitfinex","ETHUSD",1730991643952,0.73876934,2796.2,2795.2,0.7891]
["bitfinex","ETHUSD",1730991644126,1.65867333,2796.2,2795.2,0.7891]
["bitfinex","ETHUSD",1730991644327,0.73876934,2796.2,2795.2,0.86064361]
["bitfinex","ETHUSD",1730991644526,0.73876934,2796.3,2795.2,0.86064361]
["bitfinex","ETHUSD",1730991645039,0.73876934,2796.5,2795.3,0.7891]
["bitfinex","ETHUSD",1730991645263,1.10815401,2796.6,2795.5,4.12699811]
["bitfinex","ETHUSD",1730991645264,0.73876934,2796.6,2795.5,4.12699811]
["bitfinex","ETHUSD",1730991645468,0.73876934,2796.7,2795.6,0.86062693]
["bitfinex","ETHUSD",1730991645766,0.73876934,2796.9,2795.7,0.7891]
["bitfinex","ETHUSD",1730991646066,0.73876934,2796.9,2795.8,0.07152696]
["bitfinex","ETHUSD",1730991646274,0.73876934,2797.1,2796.0,0.7724]
["bitfinex","ETHUSD",1730991646469,0.73876934,2797.3,2796.2,0.8166]
["bitfinex","ETHUSD",1730991646636,0.18469234,2797.3,2796.2,0.8166]
["bitfinex","ETHUSD",1730991647054,0.73876934,2797.6,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647237,1.47753868,2797.8,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647238,0.73876934,2797.8,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647443,1.65739337,2797.7,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647644,1.10815401,2797.8,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647645,1.65763774,2797.6,2796.3,35.8166]
["bitfinex","ETHUSD",1730991647872,0.73876934,2797.7,2796.3,35.8166]
["bitfinex","ETHUSD",1730991648050,0.18469234,2797.6,2796.4,3.62903957]
["bitfinex","ETHUSD",1730991648246,0.73876934,2797.9,2796.5,0.7723]
["bitfinex","ETHUSD",1730991648570,1.47753868,2798.1,2796.7,0.7723]
["bitfinex","ETHUSD",1730991648571,0.73876934,2798.1,2796.7,0.7723]
["bitfinex","ETHUSD",1730991648776,4.79602866,2798.3,2796.7,0.7723]
["bitfinex","ETHUSD",1730991648777,0.73876934,2798.2,2796.7,0.7723]
["bitfinex","ETHUSD",1730991648935,0.73876934,2798.1,2796.7,0.7723]
["bitfinex","ETHUSD",1730991649131,0.73876934,2797.9,2796.7,0.7723]
["bitfinex","ETHUSD",1730991649331,0.18469234,2797.8,2796.7,0.7723]
["bitfinex","ETHUSD",1730991649562,0.55,2798.1,2796.7,0.7723]
["bitfinex","ETHUSD",1730991651760,3.0,2798.0,2796.7,0.7723]
["bitfinex","ETHUSD",1730991652041,0.55,2797.9,2796.7,0.7723]
["bitfinex","ETHUSD",1730991652436,0.55,2797.7,2796.3,0.754]
["bitfinex","ETHUSD",1730991652679,0.55,2797.5,2796.3,0.754]
["bitfinex","ETHUSD",1730991652940,0.55,2797.3,2796.3,0.754]
["bitfinex","ETHUSD",1730991653486,3.55,2797.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991653639,0.55,2797.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991654653,3.0,2797.9,2796.3,0.7974]
["bitfinex","ETHUSD",1730991655402,4.12699811,2798.0,2796.3,0.7974]
["bitfinex","ETHUSD",1730991655725,1.68205097,2797.9,2796.5,0.7657]
["bitfinex","ETHUSD",1730991656198,0.55,2797.8,2796.5,0.7657]
["bitfinex","ETHUSD",1730991658456,3.0,2798.2,2796.5,0.7657]
["bitfinex","ETHUSD",1730991658669,0.71773302,2798.1,2796.5,0.7657]
["bitfinex","ETHUSD",1730991659306,3.42729553,2798.0,2796.5,0.7657]
["bitfinex","ETHUSD",1730991659455,6.57445,2797.7,2796.5,0.7657]
["bitfinex","ETHUSD",1730991659651,4.12489,2797.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991659893,0.55,2797.1,2796.2,1.7889]
["bitfinex","ETHUSD",1730991662780,3.68787465,2797.3,2796.3,0.8152]
["bitfinex","ETHUSD",1730991664098,3.68787465,2797.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991664099,3.55,2796.9,2796.2,1.7889]
["bitfinex","ETHUSD",1730991664254,0.55,2796.7,2796.2,1.7889]
["bitfinex","ETHUSD",1730991664462,3.55,2796.5,2796.2,1.7889]
["bitfinex","ETHUSD",1730991664660,3.0,2796.6,2796.2,1.7889]
["bitfinex","ETHUSD",1730991664988,0.55,2796.5,2796.2,1.7889]
["bitfinex","ETHUSD",1730991665556,3.55,2796.5,2796.2,1.7889]
["bitfinex","ETHUSD",1730991665767,12.992577,2796.4,2796.2,1.7889]
["bitfinex","ETHUSD",1730991665996,0.55,2796.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991666198,12.83,2796.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991666498,19.40615,2796.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991666705,15.83,2796.3,2796.2,1.7889]
["bitfinex","ETHUSD",1730991666860,15.83,2796.3,2795.1,0.8141]
["bitfinex","ETHUSD",1730991666861,17.89695751,2796.3,2795.1,0.8141]
["bitfinex","ETHUSD",1730991667189,0.55,2796.1,2795.1,0.8141]
["bitfinex","ETHUSD",1730991667392,0.55,2795.9,2795.1,0.8141]
["bitfinex","ETHUSD",1730991667598,3.0,2795.4,2793.4,4.12699811]
["bitfinex","ETHUSD",1730991667760,12.83,2795.3,2793.6,0.7803]
["bitfinex","ETHUSD",1730991667956,3.55,2795.1,2793.6,0.7803]
["bitfinex","ETHUSD",1730991668308,3.55,2794.9,2793.6,0.7803]
["bitfinex","ETHUSD",1730991670189,3.55,2794.7,2793.6,0.7803]
["bitfinex","ETHUSD",1730991670391,3.55,2794.5,2793.6,0.7803]
["bitfinex","ETHUSD",1730991671877,3.0,2794.5,2793.6,0.7803]
["bitfinex","ETHUSD",1730991674546,12.28,2794.6,2793.8,0.8269]
["bitfinex","ETHUSD",1730991674734,12.28,2795.2,2793.8,4.12699811]
["bitfinex","ETHUSD",1730991674899,12.28,2795.2,2793.9,4.24675855]
["bitfinex","ETHUSD",1730991675314,12.28,2795.2,2794.0,0.07157592]
["bitfinex","ETHUSD",1730991675626,12.28,2795.2,2794.2,0.8269]
["bitfinex","ETHUSD",1730991675799,17.61223632,2795.3,2794.2,0.8269]
["bitfinex","ETHUSD",1730991676127,17.61223632,2795.3,2794.3,3.58269]
["bitfinex","ETHUSD",1730991676298,17.61223632,2795.3,2794.2,0.8269]
["bitfinex","ETHUSD",1730991676503,17.61223632,2795.3,2794.4,35.0]
["bitfinex","ETHUSD",1730991676701,0.55,2795.2,2794.2,0.8269]
["bitfinex","ETHUSD",1730991677431,0.55,2795.2,2794.2,35.8269]
["bitfinex","ETHUSD",1730991677633,0.89822745,2795.1,2794.2,35.8269]
["bitfinex","ETHUSD",1730991677942,0.55,2795.0,2794.2,0.8269]
["bitfinex","ETHUSD",1730991678247,0.55,2795.0,2792.8,0.01]
["bitfinex","ETHUSD",1730991678248,0.01,2791.9,2791.6,0.09115827]
["bitfinex","ETHUSD",1730991678597,0.55,2791.7,2790.4,0.7505]
["bitfinex","ETHUSD",1730991678902,7.78425699,2791.8,2789.4,4.12699811]
["bitfinex","ETHUSD",1730991678903,3.55,2791.5,2789.4,4.21745716]
["bitfinex","ETHUSD",1730991679119,3.55,2791.5,2789.5,0.7697]
["bitfinex","ETHUSD",1730991679120,4.12699811,2791.3,2789.5,0.7697]
["bitfinex","ETHUSD",1730991679435,0.01,2791.0,2789.5,0.7697]
["bitfinex","ETHUSD",1730991679788,0.55,2790.8,2789.5,0.7697]
["bitfinex","ETHUSD",1730991679990,0.55,2790.6,2789.5,0.7697]
["bitfinex","ETHUSD",1730991680245,0.55,2790.6,2789.0,0.8165]
["bitfinex","ETHUSD",1730991680837,0.56,2790.6,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991681039,3.55,2790.4,2788.7,0.8165]
["bitfinex","ETHUSD",1730991681273,0.01,2790.0,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991681471,0.55,2789.6,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991681680,4.04287465,2790.3,2788.6,0.7948]
["bitfinex","ETHUSD",1730991681840,4.04287465,2790.3,2788.7,0.07169979]
["bitfinex","ETHUSD",1730991681841,0.55,2790.2,2788.7,0.07169979]
["bitfinex","ETHUSD",1730991682040,0.355,2790.3,2788.6,0.7948]
["bitfinex","ETHUSD",1730991682284,0.01,2790.8,2788.7,0.56854149]
["bitfinex","ETHUSD",1730991682782,0.55,2790.9,2788.9,4.75924597]
["bitfinex","ETHUSD",1730991682940,0.55,2790.9,2789.1,0.7831]
["bitfinex","ETHUSD",1730991684079,0.55,2790.7,2789.2,0.07168798]
["bitfinex","ETHUSD",1730991684457,0.55,2790.7,2789.1,0.7831]
["bitfinex","ETHUSD",1730991684659,1.283,2790.6,2789.2,0.37831]
["bitfinex","ETHUSD",1730991685296,0.55,2790.5,2789.2,0.37831]
["bitfinex","ETHUSD",1730991686080,0.55,2790.5,2789.3,0.07169334]
["bitfinex","ETHUSD",1730991686391,0.55,2790.5,2789.2,0.37831]
["bitfinex","ETHUSD",1730991686983,0.55,2790.5,2789.1,0.7831]
["bitfinex","ETHUSD",1730991689992,0.55,2790.3,2789.1,0.7831]
["bitfinex","ETHUSD",1730991690290,0.55,2790.1,2789.1,0.7831]
["bitfinex","ETHUSD",1730991691757,12.28,2790.2,2789.1,0.7831]
["bitfinex","ETHUSD",1730991691958,1.228,2790.1,2789.1,0.7831]
["bitfinex","ETHUSD",1730991692577,0.55,2790.0,2789.1,0.7831]
["bitfinex","ETHUSD",1730991692995,0.55,2790.0,2788.6,0.7905]
["bitfinex","ETHUSD",1730991693205,12.28,2789.9,2788.6,0.7905]
["bitfinex","ETHUSD",1730991693363,0.55,2789.8,2788.6,0.7905]
["bitfinex","ETHUSD",1730991693711,0.55,2789.6,2788.6,0.7905]
["bitfinex","ETHUSD",1730991693914,3.55,2789.4,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991694403,0.55,2789.4,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991694698,0.92384624,2789.4,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991694908,0.81554663,2789.3,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991695103,1.18939283,2789.3,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991695912,0.55,2789.2,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991696205,1.18939283,2789.3,2788.6,0.7818]
["bitfinex","ETHUSD",1730991696206,0.3738462,2789.3,2788.6,0.7818]
["bitfinex","ETHUSD",1730991696712,15.96787465,2789.5,2788.6,0.7818]
["bitfinex","ETHUSD",1730991696910,1.59678747,2789.4,2788.6,0.7818]
["bitfinex","ETHUSD",1730991697079,3.68787465,2789.5,2788.6,0.7818]
["bitfinex","ETHUSD",1730991697610,0.55,2789.4,2788.6,0.7818]
["bitfinex","ETHUSD",1730991697771,0.55,2789.2,2788.6,0.7818]
["bitfinex","ETHUSD",1730991697972,0.55,2789.4,2788.6,0.7818]
["bitfinex","ETHUSD",1730991699009,3.68787465,2789.5,2788.6,0.7818]
["bitfinex","ETHUSD",1730991699212,4.65682347,2789.7,2788.6,0.7818]
["bitfinex","ETHUSD",1730991699515,0.37382347,2789.7,2788.6,0.85351282]
["bitfinex","ETHUSD",1730991699667,12.28,2790.0,2788.7,0.805]
["bitfinex","ETHUSD",1730991700383,0.37379647,2790.1,2788.7,0.805]
["bitfinex","ETHUSD",1730991701178,3.0,2789.9,2788.7,0.805]
["bitfinex","ETHUSD",1730991701920,1.04118805,2789.8,2788.7,0.805]
["bitfinex","ETHUSD",1730991702077,0.55,2789.6,2788.7,0.805]
["bitfinex","ETHUSD",1730991702601,3.55,2789.4,2788.7,0.805]
["bitfinex","ETHUSD",1730991704507,3.0,2789.2,2788.7,0.805]
["bitfinex","ETHUSD",1730991704707,3.55,2789.4,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991704708,0.55,2788.9,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991704978,0.355,2788.8,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991706076,0.55,2788.7,2788.5,0.1313689]
["bitfinex","ETHUSD",1730991706817,0.49118805,2789.3,2788.6,0.7574]
["bitfinex","ETHUSD",1730991706980,0.01,2789.8,2788.6,0.7574]
["bitfinex","ETHUSD",1730991707195,16.37199345,2789.7,2788.6,0.7574]
["bitfinex","ETHUSD",1730991707396,1.63819935,2789.6,2788.6,0.7574]
["bitfinex","ETHUSD",1730991709111,0.55,2789.5,2788.6,0.7574]
["bitfinex","ETHUSD",1730991711206,12.28,2789.6,2788.6,0.7574]
["bitfinex","ETHUSD",1730991712627,3.0,2789.5,2786.6,0.01]
["bitfinex","ETHUSD",1730991712833,3.0,2789.5,2785.4,1.7815523]
["bitfinex","ETHUSD",1730991712834,0.01,2787.2,2785.4,0.84027553]
["bitfinex","ETHUSD",1730991713000,3.55,2787.1,2785.4,0.7781]
["bitfinex","ETHUSD",1730991713204,4.80203881,2787.1,2785.4,0.7781]
["bitfinex","ETHUSD",1730991713514,3.55,2786.9,2785.4,0.7781]
["bitfinex","ETHUSD",1730991714014,0.95612848,2787.0,2785.8,0.776]
["bitfinex","ETHUSD",1730991714220,0.55,2787.1,2785.8,0.776]
["bitfinex","ETHUSD",1730991714543,0.55,2787.1,2785.9,0.0717858]
["bitfinex","ETHUSD",1730991714744,3.0,2787.2,2785.9,0.0717858]
["bitfinex","ETHUSD",1730991715113,3.0,2787.2,2785.8,0.776]
["bitfinex","ETHUSD",1730991715430,0.55,2787.1,2785.8,0.776]
["bitfinex","ETHUSD",1730991715767,0.55,2786.9,2785.8,0.776]
["bitfinex","ETHUSD",1730991716805,0.92401725,2786.9,2785.8,0.776]
["bitfinex","ETHUSD",1730991717847,0.37401725,2786.9,2785.9,0.07179361]
["bitfinex","ETHUSD",1730991718152,0.37401725,2786.9,2786.0,0.7672]
["bitfinex","ETHUSD",1730991718307,0.37401725,2786.9,2786.1,0.07177281]
["bitfinex","ETHUSD",1730991718508,1.435621,2788.0,2785.9,0.8378]
["bitfinex","ETHUSD",1730991718707,1.435621,2788.0,2786.1,0.8278]
["bitfinex","ETHUSD",1730991718939,3.68787465,2788.3,2786.3,0.8278]
["bitfinex","ETHUSD",1730991719252,3.68787465,2788.3,2786.5,0.8278]
["bitfinex","ETHUSD",1730991719420,3.68787465,2788.3,2786.7,0.8284]
["bitfinex","ETHUSD",1730991719756,4.75924597,2788.8,2786.9,0.8284]
["bitfinex","ETHUSD",1730991719954,3.68787465,2789.1,2787.0,0.07174873]
["bitfinex","ETHUSD",1730991720250,1.80396247,2789.0,2787.2,0.8167]
["bitfinex","ETHUSD",1730991720450,1.43091407,2789.3,2787.2,0.8167]
["bitfinex","ETHUSD",1730991720809,1.43091407,2789.3,2787.5,0.8167]
["bitfinex","ETHUSD",1730991721651,4.75924597,2790.0,2787.5,0.8167]
["bitfinex","ETHUSD",1730991722255,1.430914,2789.9,2787.5,0.8267]
["bitfinex","ETHUSD",1730991722451,1.430914,2789.9,2787.6,0.7981]
["bitfinex","ETHUSD",1730991722655,1.80484863,2789.9,2787.6,0.7981]
["bitfinex","ETHUSD",1730991722811,3.58469,2789.7,2787.6,0.7981]
["bitfinex","ETHUSD",1730991723012,15.86457,2789.8,2787.6,0.7981]
["bitfinex","ETHUSD",1730991723013,5.529666,2789.6,2787.6,0.7981]
["bitfinex","ETHUSD",1730991723255,0.55,2789.4,2787.6,0.7981]
["bitfinex","ETHUSD",1730991723612,3.55,2789.4,2787.6,0.7981]
["bitfinex","ETHUSD",1730991724217,0.55,2789.4,2787.6,0.7981]
["bitfinex","ETHUSD",1730991725347,12.28,2789.5,2787.6,0.8181]
["bitfinex","ETHUSD",1730991725562,14.0024926,2789.5,2787.6,0.8181]
["bitfinex","ETHUSD",1730991725916,1.7224926,2789.5,2787.9,0.812]
["bitfinex","ETHUSD",1730991726116,12.28,2790.1,2787.9,0.812]
["bitfinex","ETHUSD",1730991726318,26.4044257,2790.2,2787.9,0.812]
["bitfinex","ETHUSD",1730991726938,3.58419,2790.1,2787.9,0.812]
["bitfinex","ETHUSD",1730991727140,3.0,2790.0,2787.9,0.812]
["bitfinex","ETHUSD",1730991727350,0.55,2789.9,2787.9,0.812]
["bitfinex","ETHUSD",1730991727668,0.55,2789.7,2788.1,0.7896]
["bitfinex","ETHUSD",1730991727819,12.28,2789.6,2788.1,0.7896]
["bitfinex","ETHUSD",1730991728019,0.55,2789.5,2788.1,0.7896]
["bitfinex","ETHUSD",1730991729119,3.55,2789.3,2788.1,0.7896]
["bitfinex","ETHUSD",1730991729319,0.55,2788.7,2786.8,0.8179]
["bitfinex","ETHUSD",1730991729568,0.55,2788.5,2786.8,0.8179]
["bitfinex","ETHUSD",1730991729777,1.283,2788.4,2786.8,0.8179]
["bitfinex","ETHUSD",1730991730341,0.55,2788.3,2786.8,0.8179]
["bitfinex","ETHUSD",1730991730539,3.55,2788.4,2786.8,0.8179]
["bitfinex","ETHUSD",1730991730763,0.55,2788.5,2786.8,0.8179]
["bitfinex","ETHUSD",1730991730975,0.55,2788.3,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732030,4.1365,2788.3,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732278,0.55,2788.1,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732438,12.28,2788.0,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732637,0.55,2787.9,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732981,6.58658,2788.2,2786.8,0.8179]
["bitfinex","ETHUSD",1730991732982,3.0,2788.2,2786.8,0.8179]
["bitfinex","ETHUSD",1730991733182,0.55,2788.1,2786.8,0.8179]
["bitfinex","ETHUSD",1730991733735,12.28,2788.3,2787.0,0.7837]
["bitfinex","ETHUSD",1730991733940,0.355,2788.4,2786.7,3.7791]
["bitfinex","ETHUSD",1730991734156,15.28,2788.7,2786.9,0.7791]
["bitfinex","ETHUSD",1730991734379,3.0,2788.9,2786.9,0.7791]
["bitfinex","ETHUSD",1730991734966,3.0,2788.6,2786.9,0.7791]
["bitfinex","ETHUSD",1730991735166,0.01,2788.3,2786.9,0.7791]
["bitfinex","ETHUSD",1730991735365,3.55,2788.1,2786.9,0.7791]
["bitfinex","ETHUSD",1730991735564,0.55,2787.9,2786.9,0.7791]
["bitfinex","ETHUSD",1730991735888,0.75627781,2788.0,2786.9,0.7791]
["bitfinex","ETHUSD",1730991736080,0.55,2788.4,2786.9,0.7791]
["bitfinex","ETHUSD",1730991736483,0.55,2788.1,2786.9,0.7791]
["bitfinex","ETHUSD",1730991736842,0.55,2788.3,2786.9,0.7791]
["bitfinex","ETHUSD",1730991737306,0.55,2788.4,2786.9,0.7791]
["bitfinex","ETHUSD",1730991737508,3.0,2788.6,2786.9,0.7791]
["bitfinex","ETHUSD",1730991737665,2.0625206,2788.5,2787.0,0.7566]
["bitfinex","ETHUSD",1730991737870,3.58599,2788.7,2787.0,0.7566]
["bitfinex","ETHUSD",1730991738072,9.20508104,2788.8,2787.0,0.7566]
["bitfinex","ETHUSD",1730991738305,3.586,2788.7,2787.0,0.7566]
["bitfinex","ETHUSD",1730991738506,3.58623,2788.5,2787.0,0.7566]
["bitfinex","ETHUSD",1730991739009,3.55,2788.4,2787.0,0.7566]
["bitfinex","ETHUSD",1730991739184,0.55,2788.2,2787.0,0.7566]
["bitfinex","ETHUSD",1730991739798,3.55,2788.4,2787.0,0.7566]
["bitfinex","ETHUSD",1730991740008,3.58649,2788.3,2787.0,0.7566]
["bitfinex","ETHUSD",1730991740310,7.13661,2788.2,2787.0,0.7566]
["bitfinex","ETHUSD",1730991740627,3.58649,2788.3,2787.0,0.7566]
["bitfinex","ETHUSD",1730991740628,0.55,2788.3,2787.0,0.7566]
["bitfinex","ETHUSD",1730991740772,0.55,2788.4,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741108,3.0,2788.5,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741109,0.55,2788.2,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741310,3.587,2787.9,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741516,7.13712,2787.8,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741667,0.55,2787.6,2787.0,0.7566]
["bitfinex","ETHUSD",1730991741873,3.55,2787.3,2785.8,0.7935]
["bitfinex","ETHUSD",1730991742103,0.55,2787.1,2785.8,0.7935]
["bitfinex","ETHUSD",1730991742671,3.55,2787.2,2785.8,0.7935]
["bitfinex","ETHUSD",1730991742905,0.55,2787.4,2785.8,0.7935]
["bitfinex","ETHUSD",1730991744009,0.55,2787.5,2785.8,0.7935]
["bitfinex","ETHUSD",1730991744400,0.55,2787.5,2785.9,0.90407839]
["bitfinex","ETHUSD",1730991744725,0.355,2787.5,2786.0,0.8323]
["bitfinex","ETHUSD",1730991744883,3.0,2788.1,2786.0,0.8323]
["bitfinex","ETHUSD",1730991745084,6.58668,2788.1,2786.0,0.8323]
["bitfinex","ETHUSD",1730991745292,7.74618211,2788.1,2786.0,0.8323]
["bitfinex","ETHUSD",1730991745532,3.42616814,2788.1,2786.0,0.8323]
["bitfinex","ETHUSD",1730991745692,7.01292814,2788.1,2786.0,0.8323]
["bitfinex","ETHUSD",1730991745892,8.81352295,2788.0,2786.0,0.8323]
["bitfinex","ETHUSD",1730991746088,3.58696,2787.9,2786.0,0.8323]
["bitfinex","ETHUSD",1730991746291,0.97616814,2787.8,2786.0,0.8323]
["bitfinex","ETHUSD",1730991746611,0.55,2787.9,2786.0,0.8323]
["bitfinex","ETHUSD",1730991747112,1.25054481,2788.0,2786.1,0.89756812]
["bitfinex","ETHUSD",1730991747311,13.7817856,2788.3,2786.1,0.89756812]
["bitfinex","ETHUSD",1730991747312,13.7817856,2788.3,2786.2,0.8258]
["bitfinex","ETHUSD",1730991747523,13.7817856,2788.3,2786.5,0.7901]
["bitfinex","ETHUSD",1730991747829,13.04851163,2788.3,2786.5,0.7901]
["bitfinex","ETHUSD",1730991748591,0.355,2788.3,2786.5,0.7631]
["bitfinex","ETHUSD",1730991748825,4.09991096,2788.6,2786.5,0.7631]
["bitfinex","ETHUSD",1730991749124,3.0,2788.6,2786.5,0.7631]
["bitfinex","ETHUSD",1730991750107,0.55,2788.5,2786.5,0.7631]
["bitfinex","ETHUSD",1730991750313,3.55,2788.1,2786.5,0.7631]
["bitfinex","ETHUSD",1730991750489,7.13667,2788.1,2786.5,0.7631]
["bitfinex","ETHUSD",1730991750690,4.13696,2787.9,2786.5,0.7631]
["bitfinex","ETHUSD",1730991750891,0.55,2787.9,2786.5,0.7631]
["bitfinex","ETHUSD",1730991751215,3.58719,2787.7,2786.5,0.7631]
["bitfinex","ETHUSD",1730991751526,3.55,2787.6,2786.5,0.7631]
["bitfinex","ETHUSD",1730991751892,7.13732,2787.6,2786.5,0.7631]
["bitfinex","ETHUSD",1730991752092,0.55,2787.4,2786.5,0.7631]
["bitfinex","ETHUSD",1730991753293,0.55,2787.6,2786.5,0.7631]
["bitfinex","ETHUSD",1730991753492,3.0,2787.7,2786.5,0.7631]
["bitfinex","ETHUSD",1730991753493,3.55,2787.4,2786.5,0.7631]
["bitfinex","ETHUSD",1730991753934,0.55,2787.2,2786.5,0.7631]
["bitfinex","ETHUSD",1730991756135,0.37419746,2787.3,2786.5,0.7631]
["bitfinex","ETHUSD",1730991757028,0.37419746,2787.3,2785.8,0.01]
["bitfinex","ETHUSD",1730991757029,0.37268993,2788.4,2786.7,0.785]
["bitfinex","ETHUSD",1730991757232,1.43091407,2788.8,2786.9,0.785]
["bitfinex","ETHUSD",1730991757406,1.43091407,2788.8,2787.0,35.785]
["bitfinex","ETHUSD",1730991757611,1.43091407,2788.8,2787.2,0.7884]
["bitfinex","ETHUSD",1730991757932,1.43091407,2788.8,2787.4,0.7884]
["bitfinex","ETHUSD",1730991758350,4.75924597,2788.6,2787.4,0.7884]
["bitfinex","ETHUSD",1730991758637,2.03405088,2788.5,2787.4,0.7884]
["bitfinex","ETHUSD",1730991758793,0.33017833,2788.4,2787.4,0.7884]
["bitfinex","ETHUSD",1730991759001,0.55,2788.5,2787.4,0.7884]
["bitfinex","ETHUSD",1730991759331,2.16418804,2788.8,2787.4,0.7884]
["bitfinex","ETHUSD",1730991759542,1.43091407,2788.8,2787.4,0.7884]
["bitfinex","ETHUSD",1730991759746,0.73327397,2789.2,2787.5,0.07173973]
["bitfinex","ETHUSD",1730991760041,12.28,2789.3,2787.6,0.7551]
["bitfinex","ETHUSD",1730991760458,12.28,2789.3,2787.4,0.7551]
["bitfinex","ETHUSD",1730991760613,3.58522,2789.3,2787.4,0.7551]
["bitfinex","ETHUSD",1730991760927,3.33024632,2789.2,2787.4,0.7551]
["bitfinex","ETHUSD",1730991761133,1.89127095,2789.1,2787.4,0.7551]
["bitfinex","ETHUSD",1730991761334,1.56102463,2789.1,2787.4,0.7551]
["bitfinex","ETHUSD",1730991761505,0.73327397,2789.3,2787.4,0.7551]
["bitfinex","ETHUSD",1730991761712,0.73327397,2789.4,2787.4,0.7651]
["bitfinex","ETHUSD",1730991761912,0.73327397,2789.5,2787.4,0.7551]
["bitfinex","ETHUSD",1730991762135,0.3301311,2789.4,2787.4,0.7651]
["bitfinex","ETHUSD",1730991762338,0.73327397,2789.5,2787.4,0.7551]
["bitfinex","ETHUSD",1730991762544,4.43672926,2789.4,2787.4,0.7551]
["bitfinex","ETHUSD",1730991762751,1.10660137,2789.4,2787.4,0.7651]
["bitfinex","ETHUSD",1730991763513,0.33017684,2789.3,2787.4,0.7651]
["bitfinex","ETHUSD",1730991763847,1.10660137,2789.4,2787.4,0.7551]
["bitfinex","ETHUSD",1730991764051,4.97841781,2789.3,2787.4,0.7551]
["bitfinex","ETHUSD",1730991764353,0.64516562,2789.2,2787.6,0.8008]
["bitfinex","ETHUSD",1730991764523,1.37843959,2789.2,2787.6,0.8008]
["bitfinex","ETHUSD",1730991764944,0.64516562,2789.2,2787.6,0.8008]
["bitfinex","ETHUSD",1730991765142,4.61337594,2789.1,2787.6,0.8008]
["bitfinex","ETHUSD",1730991765461,4.97842405,2789.0,2787.6,0.8008]
["bitfinex","ETHUSD",1730991765647,0.6628335,2788.9,2787.6,0.8008]
["bitfinex","ETHUSD",1730991765811,0.55,2788.8,2787.6,0.8008]
["bitfinex","ETHUSD",1730991766149,3.0,2788.6,2787.6,0.8008]
["bitfinex","ETHUSD",1730991766523,12.28,2788.7,2787.6,0.8008]
["bitfinex","ETHUSD",1730991770061,3.0,2788.7,2787.6,0.8008]
["bitfinex","ETHUSD",1730991770220,3.55,2788.4,2787.3,0.8034]
["bitfinex","ETHUSD",1730991770421,1.28327397,2788.4,2787.3,0.8034]
["bitfinex","ETHUSD",1730991770646,3.55,2787.9,2787.3,0.8034]
["bitfinex","ETHUSD",1730991770836,0.55,2787.9,2787.3,0.8034]
["bitfinex","ETHUSD",1730991771023,0.55,2787.7,2787.3,0.8034]
["bitfinex","ETHUSD",1730991771865,0.55,2787.7,2785.8,0.8231]
["bitfinex","ETHUSD",1730991772053,3.55,2787.5,2785.8,0.8231]
["bitfinex","ETHUSD",1730991772559,1.28327397,2787.5,2785.8,0.8231]
["bitfinex","ETHUSD",1730991772720,0.55,2787.3,2785.8,0.8231]
["bitfinex","ETHUSD",1730991772927,0.51984887,2787.2,2785.8,0.8231]
["bitfinex","ETHUSD",1730991773626,0.51984887,2787.2,2785.9,0.7636]
["bitfinex","ETHUSD",1730991775458,0.73327397,2787.4,2785.9,0.7636]
["bitfinex","ETHUSD",1730991775795,1.64886188,2787.3,2785.9,0.7636]
["bitfinex","ETHUSD",1730991776017,0.55,2787.3,2785.9,0.7636]
["bitfinex","ETHUSD",1730991776159,0.73327397,2787.4,2785.9,0.7636]
["bitfinex","ETHUSD",1730991776359,0.55,2787.2,2785.9,0.7636]
["bitfinex","ETHUSD",1730991776992,1.4654623,2787.2,2785.9,0.7636]
["bitfinex","ETHUSD",1730991777199,0.21987363,2787.1,2785.9,0.7636]
["bitfinex","ETHUSD",1730991779210,0.55,2787.4,2785.9,0.7636]
["bitfinex","ETHUSD",1730991779560,0.55,2787.4,2786.1,0.7751]
["bitfinex","ETHUSD",1730991779800,0.55,2787.5,2786.3,0.7751]
["bitfinex","ETHUSD",1730991780500,1.28327397,2787.5,2786.3,0.7751]
["bitfinex","ETHUSD",1730991780684,0.51985113,2787.4,2786.3,0.7751]
["bitfinex","ETHUSD",1730991780884,0.55,2787.5,2786.3,0.7751]
["bitfinex","ETHUSD",1730991781312,3.58765,2787.4,2785.7,3.1313689]
["bitfinex","ETHUSD",1730991781513,3.55,2786.3,2785.7,0.1313689]
["bitfinex","ETHUSD",1730991781715,3.55,2786.1,2785.7,0.1313689]
["bitfinex","ETHUSD",1730991781899,0.55,2785.9,2785.7,0.1313689]
["bitfinex","ETHUSD",1730991782104,1.04242703,2785.9,2785.7,0.1313689]
["bitfinex","ETHUSD",1730991782430,4.9568399,2785.8,2785.7,0.1313689]
["bitfinex","ETHUSD",1730991782636,3.55,2785.4,2784.7,0.7796]
["bitfinex","ETHUSD",1730991782933,0.55,2785.2,2784.7,0.7796]
["bitfinex","ETHUSD",1730991783825,0.55,2785.7,2784.7,0.7796]
["bitfinex","ETHUSD",1730991784028,0.55,2785.5,2784.7,0.7796]
["bitfinex","ETHUSD",1730991786451,3.55,2785.3,2784.7,0.7796]
["bitfinex","ETHUSD",1730991787100,3.59053,2785.1,2783.7,0.07183334]
["bitfinex","ETHUSD",1730991787360,0.55,2784.2,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991787545,3.59217,2783.9,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991787751,0.55,2783.7,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991788047,4.14208,2783.9,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991788203,0.55,2783.7,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991788399,15.28,2783.8,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991788400,0.55,2783.5,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991789198,3.55,2783.6,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991789401,3.0,2783.5,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991789708,3.0,2783.7,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991789909,0.66878746,2783.6,2783.0,0.1313689]
["bitfinex","ETHUSD",1730991790641,3.55,2783.0,2781.7,0.8192]
["bitfinex","ETHUSD",1730991790858,0.55,2783.0,2781.7,0.8192]
["bitfinex","ETHUSD",1730991791003,0.55,2783.4,2782.4,0.8192]
["bitfinex","ETHUSD",1730991791213,0.55,2783.5,2782.4,0.8192]
["bitfinex","ETHUSD",1730991791412,0.66878746,2783.6,2782.4,0.8192]
["bitfinex","ETHUSD",1730991793349,3.68787465,2783.8,2782.4,0.8192]
["bitfinex","ETHUSD",1730991794288,0.3745604,2784.2,2782.4,0.8192]
["bitfinex","ETHUSD",1730991794489,3.0,2784.5,2782.4,0.8192]
["bitfinex","ETHUSD",1730991794650,3.0,2784.5,2782.5,0.789]
["bitfinex","ETHUSD",1730991794985,4.75924597,2784.6,2782.4,3.0]
["bitfinex","ETHUSD",1730991794986,12.28,2784.4,2782.6,0.07186334]
["bitfinex","ETHUSD",1730991795192,1.228,2784.3,2782.7,0.789]
["bitfinex","ETHUSD",1730991795351,1.128,2784.3,2782.8,0.07185791]
["bitfinex","ETHUSD",1730991795552,1.128,2784.3,2782.9,0.789]
["bitfinex","ETHUSD",1730991795860,1.128,2784.3,2783.1,0.7865]
["bitfinex","ETHUSD",1730991796257,0.37456486,2784.6,2783.1,0.7865]
["bitfinex","ETHUSD",1730991796647,0.55,2784.5,2783.1,0.7865]
["bitfinex","ETHUSD",1730991796995,0.37456486,2784.6,2783.2,0.07185766]
["bitfinex","ETHUSD",1730991797294,0.37456486,2784.6,2783.2,0.8248]
["bitfinex","ETHUSD",1730991797459,3.68787465,2784.9,2783.2,0.8248]
["bitfinex","ETHUSD",1730991797794,3.68787465,2784.9,2783.4,0.7833]
["bitfinex","ETHUSD",1730991798350,0.37450573,2785.4,2783.4,0.7833]
["bitfinex","ETHUSD",1730991798654,0.37450573,2785.4,2783.6,0.7833]
["bitfinex","ETHUSD",1730991798879,0.37450573,2785.4,2783.7,0.85163568]
["bitfinex","ETHUSD",1730991799062,3.68787465,2785.8,2783.7,0.85163568]
["bitfinex","ETHUSD",1730991799270,0.36878747,2785.7,2783.9,3.0]
["bitfinex","ETHUSD",1730991799472,0.36878747,2785.7,2784.0,0.8516267]
["bitfinex","ETHUSD",1730991799781,4.75924597,2786.2,2784.0,0.8516267]
["bitfinex","ETHUSD",1730991799953,3.58925,2786.1,2784.0,0.7798]
["bitfinex","ETHUSD",1730991800378,4.75924597,2786.2,2784.0,0.7798]
["bitfinex","ETHUSD",1730991800704,3.0,2786.1,2784.0,0.7798]
["bitfinex","ETHUSD",1730991801366,3.0,2785.1,2784.0,0.7798]
["bitfinex","ETHUSD",1730991801812,0.55,2785.0,2784.0,0.7798]
["bitfinex","ETHUSD",1730991801969,3.0,2784.9,2784.0,0.7798]
["bitfinex","ETHUSD",1730991802290,3.55,2784.8,2784.0,0.7798]
["bitfinex","ETHUSD",1730991802456,0.55,2784.8,2784.0,0.7798]
["bitfinex","ETHUSD",1730991802656,0.355,2784.7,2784.0,0.7798]
["bitfinex","ETHUSD",1730991803077,0.55,2785.0,2784.0,0.7798]
["bitfinex","ETHUSD",1730991803280,3.0,2785.1,2784.0,0.7798]
["bitfinex","ETHUSD",1730991803501,3.0,2785.5,2784.0,0.7798]
["bitfinex","ETHUSD",1730991803788,3.68787465,2785.7,2784.0,0.7798]
["bitfinex","ETHUSD",1730991806521,0.55,2785.2,2784.0,0.7798]
["bitfinex","ETHUSD",1730991806681,0.55,2785.4,2784.0,0.7798]
["bitfinex","ETHUSD",1730991806882,3.55,2785.3,2784.0,0.7798]
["bitfinex","ETHUSD",1730991807096,7.14028,2785.3,2784.0,0.7798]
["bitfinex","ETHUSD",1730991807422,3.55,2785.3,2784.0,0.7798]
["bitfinex","ETHUSD",1730991807783,0.55,2785.4,2784.0,0.7798]
["bitfinex","ETHUSD",1730991808021,3.0,2785.6,2784.0,0.7798]
["bitfinex","ETHUSD",1730991808208,0.66878746,2785.5,2784.0,0.7798]
["bitfinex","ETHUSD",1730991809248,4.25881746,2785.5,2784.0,0.7798]
["bitfinex","ETHUSD",1730991809423,0.66878746,2785.5,2784.0,0.7798]
["bitfinex","ETHUSD",1730991809812,4.75924597,2785.8,2784.0,0.7798]
["bitfinex","ETHUSD",1730991810323,3.58986,2785.7,2784.0,0.7798]
["bitfinex","ETHUSD",1730991810512,4.75924597,2785.8,2784.0,0.7798]
["bitfinex","ETHUSD",1730991810911,3.55,2785.7,2784.0,0.7798]
["bitfinex","ETHUSD",1730991811148,12.28,2785.6,2784.0,0.7798]
["bitfinex","ETHUSD",1730991811352,12.28,2785.6,2784.1,0.07182658]
["bitfinex","ETHUSD",1730991811525,12.28,2785.6,2784.2,0.8233]
["bitfinex","ETHUSD",1730991811729,3.68787465,2786.0,2784.3,0.89511892]
["bitfinex","ETHUSD",1730991811946,12.28,2786.6,2784.6,0.8333]
["bitfinex","ETHUSD",1730991812133,12.28,2787.0,2784.9,0.01]
["bitfinex","ETHUSD",1730991812327,0.51336982,2786.9,2785.0,0.8233]
["bitfinex","ETHUSD",1730991812519,12.28,2787.2,2785.0,0.8233]
["bitfinex","ETHUSD",1730991812836,13.1033,2787.3,2785.0,0.8233]
["bitfinex","ETHUSD",1730991813225,12.28,2787.2,2785.1,3.08179315]
["bitfinex","ETHUSD",1730991813421,12.28,2787.2,2785.2,0.7945]
["bitfinex","ETHUSD",1730991813760,12.28,2787.2,2785.1,3.08179315]
["bitfinex","ETHUSD",1730991813761,3.68787465,2787.4,2785.4,0.8004]
["bitfinex","ETHUSD",1730991813947,12.28,2788.0,2785.9,0.7549]
["bitfinex","ETHUSD",1730991814121,12.28,2788.1,2786.0,0.82667382]
["bitfinex","ETHUSD",1730991814322,12.28,2788.1,2786.0,0.7549]
["bitfinex","ETHUSD",1730991814623,3.58682,2788.0,2786.0,0.7549]
["bitfinex","ETHUSD",1730991815456,0.55,2788.0,2786.0,0.7549]
["bitfinex","ETHUSD",1730991815632,3.55,2788.0,2786.0,0.7549]
["bitfinex","ETHUSD",1730991816325,0.55,2787.8,2786.0,0.7549]
["bitfinex","ETHUSD",1730991817357,12.28,2787.7,2786.0,0.7549]
["bitfinex","ETHUSD",1730991817559,12.28,2787.7,2786.2,0.8141]
["bitfinex","ETHUSD",1730991817727,12.28,2787.7,2786.3,0.8141]
["bitfinex","ETHUSD",1730991817926,1.583,2787.9,2786.5,0.8141]
["bitfinex","ETHUSD",1730991818121,12.28,2788.2,2786.5,0.8141]
["bitfinex","ETHUSD",1730991818635,12.28,2788.2,2786.7,0.7864]
["bitfinex","ETHUSD",1730991818838,12.28,2788.2,2786.9,0.7864]
["bitfinex","ETHUSD",1730991819225,12.28,2788.2,2787.0,0.07175158]
["bitfinex","ETHUSD",1730991819540,12.28,2788.5,2787.1,0.7864]
["bitfinex","ETHUSD",1730991819859,1.228,2788.4,2787.1,0.7864]
["bitfinex","ETHUSD",1730991820094,12.28,2788.9,2787.3,0.7699]
["bitfinex","ETHUSD",1730991820541,3.0,2788.8,2787.3,0.7699]
["bitfinex","ETHUSD",1730991820738,15.28,2788.8,2787.3,0.7699]
["bitfinex","ETHUSD",1730991821182,12.28,2788.8,2787.3,0.7699]
["bitfinex","ETHUSD",1730991821388,1.228,2788.7,2787.3,0.7799]
["bitfinex","ETHUSD",1730991821681,12.28,2789.3,2787.5,0.01]
["bitfinex","ETHUSD",1730991821976,3.68787465,2789.4,2787.6,0.8006]
["bitfinex","ETHUSD",1730991823050,3.0,2789.3,2787.6,0.8006]
["bitfinex","ETHUSD",1730991825979,6.58521,2789.3,2787.6,0.8006]
["bitfinex","ETHUSD",1730991826165,0.55,2789.0,2787.6,0.8006]
["bitfinex","ETHUSD",1730991826480,0.413548,2788.9,2787.6,0.8006]
["bitfinex","ETHUSD",1730991828485,0.22325378,2788.9,2787.7,0.8027]
["bitfinex","ETHUSD",1730991828689,0.22325378,2788.9,2787.7,0.8744341]
["bitfinex","ETHUSD",1730991828849,0.22325378,2788.9,2787.7,0.8027]
["bitfinex","ETHUSD",1730991830393,12.28,2789.1,2787.7,0.8027]
["bitfinex","ETHUSD",1730991831985,0.55,2789.0,2787.7,0.8027]
["bitfinex","ETHUSD",1730991832287,12.28,2788.9,2787.7,0.8027]
["bitfinex","ETHUSD",1730991832475,3.0,2788.8,2787.7,0.8027]
["bitfinex","ETHUSD",1730991836196,0.55,2788.7,2787.2,0.7622]
["bitfinex","ETHUSD",1730991836376,0.55,2788.4,2787.2,0.7622]
["bitfinex","ETHUSD",1730991836690,0.52607387,2788.3,2787.2,0.7622]
["bitfinex","ETHUSD",1730991836895,0.55,2788.4,2787.2,0.7622]
["bitfinex","ETHUSD",1730991837254,3.0,2788.6,2787.2,0.7622]
["bitfinex","ETHUSD",1730991837451,4.6808,2788.6,2787.2,0.7622]
["bitfinex","ETHUSD",1730991838081,4.6808,2788.6,2787.4,0.8227]
["bitfinex","ETHUSD",1730991838554,0.55,2788.5,2787.4,0.8227]
["bitfinex","ETHUSD",1730991840355,4.6808,2788.6,2787.4,0.8227]
["bitfinex","ETHUSD",1730991841390,13.808,2788.7,2787.6,0.807]
["bitfinex","ETHUSD",1730991841576,3.0,2788.7,2787.6,0.807]
["bitfinex","ETHUSD",1730991842084,12.28,2788.8,2787.8,0.8242]
["bitfinex","ETHUSD",1730991842284,12.65435009,2789.3,2787.8,0.8242]
["bitfinex","ETHUSD",1730991842901,0.55,2789.2,2787.8,0.8242]
["bitfinex","ETHUSD",1730991843058,0.55,2789.0,2787.8,0.8242]
["bitfinex","ETHUSD",1730991844794,1.67894901,2789.1,2787.8,0.8242]
["bitfinex","ETHUSD",1730991844971,3.0,2789.2,2788.0,0.7677]
["bitfinex","ETHUSD",1730991846793,0.55,2789.1,2788.0,0.7677]
["bitfinex","ETHUSD",1730991847089,12.28,2789.0,2788.0,0.7677]
["bitfinex","ETHUSD",1730991847251,3.0,2788.9,2788.0,0.7677]
["bitfinex","ETHUSD",1730991847986,0.55,2788.8,2788.0,0.7677]
["bitfinex","ETHUSD",1730991848169,0.355,2788.7,2788.0,0.7677]
["bitfinex","ETHUSD",1730991849396,0.55,2788.4,2788.0,0.7677]
["bitfinex","ETHUSD",1730991849987,3.55,2788.2,2786.8,0.7695]
["bitfinex","ETHUSD",1730991850219,7.13661,2788.2,2786.8,0.7695]
["bitfinex","ETHUSD",1730991850428,7.13693,2787.9,2786.8,0.7695]
["bitfinex","ETHUSD",1730991850725,0.55,2787.7,2786.8,0.7695]
["bitfinex","ETHUSD",1730991850926,4.13718,2787.7,2786.8,0.7695]
["bitfinex","ETHUSD",1730991851106,3.0,2787.6,2786.8,0.7695]
["bitfinex","ETHUSD",1730991851294,3.0,2787.4,2786.8,0.7695]
["bitfinex","ETHUSD",1730991851889,0.55,2787.3,2786.8,0.7695]
["bitfinex","ETHUSD",1730991852090,0.355,2787.2,2786.8,0.7695]
["bitfinex","ETHUSD",1730991852428,0.55,2787.1,2786.8,0.7695]
["bitfinex","ETHUSD",1730991852738,0.355,2787.2,2786.8,0.7695]
["bitfinex","ETHUSD",1730991852890,15.28,2787.4,2786.8,0.7695]
["bitfinex","ETHUSD",1730991853628,0.713693,2787.8,2786.8,0.7695]
["bitfinex","ETHUSD",1730991853867,12.28,2788.2,2786.8,0.7695]
["bitfinex","ETHUSD",1730991853987,10.02602662,2788.7,2787.0,0.7764]
["bitfinex","ETHUSD",1730991853988,8.92725447,2788.7,2787.0,0.7764]
["bitfinex","ETHUSD",1730991854187,4.04287465,2788.7,2787.2,0.7764]
["bitfinex","ETHUSD",1730991854388,1.89798992,2788.6,2787.2,0.7764]
["bitfinex","ETHUSD",1730991854616,0.73657804,2788.4,2787.2,0.7764]
["bitfinex","ETHUSD",1730991854824,0.91662206,2788.3,2787.3,0.07175001]
["bitfinex","ETHUSD",1730991855056,0.73657804,2788.6,2787.3,0.7701]
["bitfinex","ETHUSD",1730991855326,4.04287465,2788.7,2787.3,0.7701]
["bitfinex","ETHUSD",1730991855534,4.77945269,2788.7,2787.5,0.7701]
["bitfinex","ETHUSD",1730991856217,4.04287465,2788.7,2787.5,0.7701]
["bitfinex","ETHUSD",1730991856611,3.0,2788.6,2787.5,0.7701]
["bitfinex","ETHUSD",1730991856814,0.73657804,2788.9,2787.5,0.7701]
["bitfinex","ETHUSD",1730991857031,1.65361278,2788.9,2787.5,0.7701]
["bitfinex","ETHUSD",1730991857184,0.37435287,2789.0,2787.7,0.8249]
["bitfinex","ETHUSD",1730991857390,0.37435287,2789.0,2787.9,0.8249]
["bitfinex","ETHUSD",1730991857602,1.03234434,2789.7,2788.2,3.0]
["bitfinex","ETHUSD",1730991857826,0.37438493,2789.4,2788.3,0.8249]
["bitfinex","ETHUSD",1730991858008,1.03234434,2789.7,2788.3,0.8249]
["bitfinex","ETHUSD",1730991858213,1.65687475,2789.6,2788.3,0.8249]
["bitfinex","ETHUSD",1730991858413,0.73957346,2789.8,2788.4,0.7661]
["bitfinex","ETHUSD",1730991858589,0.2223297,2789.8,2788.4,0.7661]
["bitfinex","ETHUSD",1730991858792,0.96190316,2789.8,2788.4,0.7661]
["bitfinex","ETHUSD",1730991859490,0.73957346,2789.8,2788.4,0.7661]
["bitfinex","ETHUSD",1730991859689,0.73957346,2790.0,2788.6,0.01]
["bitfinex","ETHUSD",1730991859914,0.73957346,2790.2,2788.7,0.8274981]
["bitfinex","ETHUSD",1730991860120,0.73957346,2790.4,2788.9,0.7558]
["bitfinex","ETHUSD",1730991860499,0.73957346,2790.5,2788.9,0.7558]
["bitfinex","ETHUSD",1730991860733,0.73957346,2790.9,2789.3,0.7928]
["bitfinex","ETHUSD",1730991860888,0.73957346,2790.9,2789.4,0.86448595]
["bitfinex","ETHUSD",1730991861224,0.73957346,2791.0,2789.4,0.7928]
["bitfinex","ETHUSD",1730991861460,0.18489337,2790.9,2789.4,0.7928]
["bitfinex","ETHUSD",1730991862241,0.92446683,2790.9,2789.4,0.7928]
["bitfinex","ETHUSD",1730991862554,0.55,2790.8,2789.4,0.7928]
["bitfinex","ETHUSD",1730991862856,3.18489337,2790.9,2789.0,0.37658]
["bitfinex","ETHUSD",1730991862857,0.18489337,2790.9,2789.5,0.0716854]
["bitfinex","ETHUSD",1730991863157,0.1313689,2791.2,2789.7,0.7765]
["bitfinex","ETHUSD",1730991864978,1.03546464,2791.1,2789.7,0.7765]
["bitfinex","ETHUSD",1730991865257,0.55,2791.1,2789.7,0.7765]
["bitfinex","ETHUSD",1730991865829,0.1313689,2791.2,2789.7,0.7765]
["bitfinex","ETHUSD",1730991866464,0.1313689,2791.2,2790.0,0.7907]
["bitfinex","ETHUSD",1730991866664,0.1313689,2791.2,2790.2,0.7907]
["bitfinex","ETHUSD",1730991867036,0.55,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991867448,0.1313689,2791.2,2790.2,0.7907]
["bitfinex","ETHUSD",1730991868663,0.55,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991872170,0.55,2790.9,2790.2,0.7907]
["bitfinex","ETHUSD",1730991872349,0.713305,2790.8,2790.2,0.7907]
["bitfinex","ETHUSD",1730991872706,0.55,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991872890,3.55,2790.9,2790.2,0.7907]
["bitfinex","ETHUSD",1730991873083,3.0,2791.0,2790.2,0.7907]
["bitfinex","ETHUSD",1730991873291,0.55,2790.9,2790.2,0.7907]
["bitfinex","ETHUSD",1730991873950,0.55,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991874266,0.55,2790.9,2790.2,0.7907]
["bitfinex","ETHUSD",1730991874987,0.36813689,2791.0,2790.2,0.7907]
["bitfinex","ETHUSD",1730991875277,0.1313689,2791.2,2790.2,0.7907]
["bitfinex","ETHUSD",1730991875481,0.55,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991875844,7.13283,2791.1,2790.2,0.7907]
["bitfinex","ETHUSD",1730991876499,3.55,2790.8,2790.2,0.7907]
["bitfinex","ETHUSD",1730991877018,3.55,2790.6,2790.2,0.7907]
["bitfinex","ETHUSD",1730991877312,0.55,2790.4,2790.2,0.7907]
["bitfinex","ETHUSD",1730991878098,3.55,2790.6,2790.2,0.7907]
["bitfinex","ETHUSD",1730991878429,3.55,2790.6,2788.8,0.08930042]
["bitfinex","ETHUSD",1730991878430,3.55,2790.6,2789.1,0.7696]
["bitfinex","ETHUSD",1730991878584,3.55,2790.4,2789.1,0.7696]
["bitfinex","ETHUSD",1730991879001,3.58391,2790.3,2789.1,0.7696]
["bitfinex","ETHUSD",1730991879323,3.963391,2790.2,2789.1,0.7696]
["bitfinex","ETHUSD",1730991880119,3.58431,2790.0,2789.1,0.7696]
["bitfinex","ETHUSD",1730991880327,3.55,2789.9,2789.1,0.7696]
["bitfinex","ETHUSD",1730991880548,3.55,2790.1,2789.1,0.7696]
["bitfinex","ETHUSD",1730991880820,0.55,2789.6,2789.1,0.7696]
["bitfinex","ETHUSD",1730991880992,3.55,2789.8,2789.1,0.7696]
["bitfinex","ETHUSD",1730991881199,7.492961,2789.8,2789.1,0.7696]
["bitfinex","ETHUSD",1730991881399,3.908441,2789.8,2789.1,0.7696]
["bitfinex","ETHUSD",1730991881783,0.908441,2789.8,2789.1,0.7696]
["bitfinex","ETHUSD",1730991882010,3.908441,2789.8,2789.1,0.7696]
["bitfinex","ETHUSD",1730991882219,0.55,2789.6,2789.1,0.7696]
["bitfinex","ETHUSD",1730991883689,0.55,2789.4,2789.1,0.7696]
["bitfinex","ETHUSD",1730991883886,12.83,2789.4,2789.1,0.7696]
["bitfinex","ETHUSD",1730991885000,3.0,2789.3,2787.9,0.7684]
["bitfinex","ETHUSD",1730991885222,3.0,2789.1,2787.9,0.7684]
["bitfinex","ETHUSD",1730991885400,3.0,2789.1,2788.0,0.84012948]
["bitfinex","ETHUSD",1730991885896,12.28,2789.2,2788.0,0.7684]
["bitfinex","ETHUSD",1730991886711,12.28,2789.2,2788.1,0.37684]
["bitfinex","ETHUSD",1730991886937,12.28,2789.2,2788.2,0.7661]
["bitfinex","ETHUSD",1730991887620,12.28,2789.2,2788.4,0.7661]
["bitfinex","ETHUSD",1730991888462,3.55,2789.1,2788.4,0.7661]
["bitfinex","ETHUSD",1730991888750,1.583,2789.0,2788.4,0.7661]
["bitfinex","ETHUSD",1730991888963,3.0,2788.8,2788.4,0.7661]
["bitfinex","ETHUSD",1730991891217,3.0,2788.6,2788.0,0.8194]
["bitfinex","ETHUSD",1730991891446,3.0,2788.4,2788.0,0.8194]
["bitfinex","ETHUSD",1730991891648,12.28,2788.5,2788.0,0.8194]
["bitfinex","ETHUSD",1730991891850,12.28,2789.4,2788.0,0.8194]
["bitfinex","ETHUSD",1730991892048,12.6708441,2789.7,2788.0,0.8194]
["bitfinex","ETHUSD",1730991892250,12.6708441,2789.7,2787.9,4.14277715]
["bitfinex","ETHUSD",1730991892251,12.6708441,2789.7,2788.2,0.8194]
["bitfinex","ETHUSD",1730991893470,0.55,2789.5,2788.2,0.8194]
["bitfinex","ETHUSD",1730991893767,12.28,2789.9,2788.4,0.8194]
["bitfinex","ETHUSD",1730991894070,1.43091407,2790.2,2788.5,0.89110729]
["bitfinex","ETHUSD",1730991894266,1.43091407,2790.2,2788.8,0.8194]
["bitfinex","ETHUSD",1730991895266,0.55,2790.1,2788.8,0.8194]
["bitfinex","ETHUSD",1730991896343,3.55,2789.8,2788.8,0.8194]
["bitfinex","ETHUSD",1730991896569,19.41469,2789.7,2788.8,0.8194]
["bitfinex","ETHUSD",1730991896758,3.58483,2789.6,2788.8,0.8194]
["bitfinex","ETHUSD",1730991896958,5.491483,2789.5,2788.8,0.8194]
["bitfinex","ETHUSD",1730991897470,3.55,2789.3,2787.5,4.14277715]
["bitfinex","ETHUSD",1730991897659,3.55,2789.1,2787.6,0.7989]
["bitfinex","ETHUSD",1730991897860,15.83,2789.1,2787.6,0.7989]
["bitfinex","ETHUSD",1730991898066,19.41546,2789.1,2787.6,0.7989]
["bitfinex","ETHUSD",1730991898362,3.55,2788.9,2787.6,0.7989]
["bitfinex","ETHUSD",1730991899292,0.55,2788.9,2787.6,0.7989]
["bitfinex","ETHUSD",1730991899843,3.0,2789.0,2787.6,0.7989]
["bitfinex","ETHUSD",1730991900886,3.0,2789.0,2787.7,0.7551]
["bitfinex","ETHUSD",1730991901083,12.28,2789.1,2788.0,0.7551]
["bitfinex","ETHUSD",1730991901251,12.28,2789.6,2788.2,0.7551]
["bitfinex","ETHUSD",1730991901447,3.58449,2789.8,2788.2,0.7551]
["bitfinex","ETHUSD",1730991901793,4.32414346,2789.8,2788.2,0.7551]
["bitfinex","ETHUSD",1730991901951,3.58528,2789.2,2788.2,0.7551]
["bitfinex","ETHUSD",1730991902487,4.32464346,2789.4,2788.2,0.7551]
["bitfinex","ETHUSD",1730991902781,0.55,2789.2,2788.2,0.7551]
["bitfinex","ETHUSD",1730991903286,0.55,2789.4,2788.2,0.7551]
["bitfinex","ETHUSD",1730991903447,0.55,2789.6,2788.2,0.7551]
["bitfinex","ETHUSD",1730991903869,3.0,2789.4,2788.2,0.7551]
["bitfinex","ETHUSD",1730991904087,0.55,2789.3,2788.2,0.7551]
["bitfinex","ETHUSD",1730991904288,0.55,2789.5,2788.2,0.7551]
["bitfinex","ETHUSD",1730991904488,0.55,2789.3,2788.2,0.7551]
["bitfinex","ETHUSD",1730991905056,0.73957346,2789.7,2788.4,0.8166]
["bitfinex","ETHUSD",1730991905255,12.28,2789.9,2788.4,0.8166]
["bitfinex","ETHUSD",1730991906251,3.0,2789.9,2788.4,0.8166]
["bitfinex","ETHUSD",1730991906546,3.0,2789.9,2788.5,0.808]
["bitfinex","ETHUSD",1730991907080,12.28,2789.8,2788.7,0.808]
["bitfinex","ETHUSD",1730991907281,12.28,2789.8,2788.9,0.808]
["bitfinex","ETHUSD",1730991907499,12.28,2790.4,2788.9,0.808]
["bitfinex","ETHUSD",1730991907702,12.28,2790.4,2789.6,0.8189]
["bitfinex","ETHUSD",1730991907859,12.28,2790.8,2789.6,0.8189]
["bitfinex","ETHUSD",1730991908059,12.28,2790.9,2789.6,0.8189]
["bitfinex","ETHUSD",1730991909561,3.0,2790.8,2789.6,0.8189]
["bitfinex","ETHUSD",1730991910675,0.55,2790.5,2789.6,0.8189]
["bitfinex","ETHUSD",1730991910878,0.55,2790.3,2789.6,0.8189]
["bitfinex","ETHUSD",1730991912776,3.55,2790.3,2789.6,0.8189]
["bitfinex","ETHUSD",1730991913203,0.355,2790.4,2789.6,0.8189]
["bitfinex","ETHUSD",1730991913403,3.0,2790.6,2789.6,0.8189]
["bitfinex","ETHUSD",1730991913603,12.28,2790.7,2789.6,0.8189]
["bitfinex","ETHUSD",1730991913928,12.28,2790.8,2789.8,0.7634]
["bitfinex","ETHUSD",1730991916826,3.0,2790.7,2789.8,0.7634]
["bitfinex","ETHUSD",1730991917127,3.0,2790.5,2789.8,0.7634]
["bitfinex","ETHUSD",1730991917789,12.28,2790.6,2789.8,0.7634]
["bitfinex","ETHUSD",1730991917982,12.28,2790.9,2789.8,0.7634]
["bitfinex","ETHUSD",1730991918229,3.0,2790.8,2789.8,0.7634]
["bitfinex","ETHUSD",1730991918602,12.28,2790.7,2789.8,0.7634]
["bitfinex","ETHUSD",1730991919826,12.28,2790.7,2790.0,3.813]
["bitfinex","ETHUSD",1730991920122,12.28,2790.7,2790.2,0.813]
["bitfinex","ETHUSD",1730991920284,0.1313689,2791.2,2790.2,0.813]
["bitfinex","ETHUSD",1730991920480,0.1313689,2791.2,2790.4,0.813]
["bitfinex","ETHUSD",1730991920695,11.5780689,2791.5,2790.8,0.813]
["bitfinex","ETHUSD",1730991920894,2.53405366,2792.4,2791.0,0.813]
["bitfinex","ETHUSD",1730991920895,11.5780689,2792.1,2791.0,0.813]
["bitfinex","ETHUSD",1730991921124,0.7337811,2792.3,2791.0,0.813]
["bitfinex","ETHUSD",1730991921125,11.5780689,2792.0,2791.0,0.813]
["bitfinex","ETHUSD",1730991923003,3.55,2791.9,2791.0,0.813]
["bitfinex","ETHUSD",1730991923526,3.55,2791.7,2791.0,0.813]
["bitfinex","ETHUSD",1730991924321,3.55,2791.7,2789.9,0.02]
["bitfinex","ETHUSD",1730991924322,0.55,2791.5,2790.3,0.8085]
["bitfinex","ETHUSD",1730991924522,7.13277,2791.2,2790.3,0.8085]
["bitfinex","ETHUSD",1730991924718,3.58264,2791.3,2790.3,0.8085]
["bitfinex","ETHUSD",1730991924719,3.55,2791.0,2790.3,0.8085]
["bitfinex","ETHUSD",1730991925346,0.55,2791.1,2790.3,0.8085]
["bitfinex","ETHUSD",1730991925493,4.13284,2791.1,2790.3,0.8085]
["bitfinex","ETHUSD",1730991925694,0.55,2790.9,2790.3,0.8085]
["bitfinex","ETHUSD",1730991925895,3.55,2790.9,2790.3,0.8085]
["bitfinex","ETHUSD",1730991927296,3.0,2790.9,2790.3,0.8085]
["bitfinex","ETHUSD",1730991927498,11.5780689,2791.0,2790.3,0.8085]
["bitfinex","ETHUSD",1730991927806,11.5780689,2791.7,2790.3,0.8085]
["bitfinex","ETHUSD",1730991928007,1.52659435,2791.7,2790.4,0.86226538]
["bitfinex","ETHUSD",1730991928207,11.5780689,2792.2,2790.4,0.7906]
["bitfinex","ETHUSD",1730991928406,1.13394269,2792.3,2790.4,0.7906]
["bitfinex","ETHUSD",1730991928407,11.97823049,2792.3,2790.4,0.7906]
["bitfinex","ETHUSD",1730991928621,11.97823049,2792.3,2790.5,4.75022886]
["bitfinex","ETHUSD",1730991928622,1.19782305,2792.2,2790.5,4.75022886]
["bitfinex","ETHUSD",1730991928800,0.40016159,2792.3,2790.6,0.7729]
["bitfinex","ETHUSD",1730991929830,0.55,2792.2,2790.6,0.7729]
["bitfinex","ETHUSD",1730991930198,0.40016159,2792.3,2790.7,0.85744862]
["bitfinex","ETHUSD",1730991930541,11.5780689,2792.5,2791.0,3.01]
["bitfinex","ETHUSD",1730991930746,11.5780689,2792.8,2791.1,0.7885]
["bitfinex","ETHUSD",1730991931623,15.1586989,2792.8,2791.1,0.7885]
["bitfinex","ETHUSD",1730991931793,3.0,2792.7,2791.1,0.7885]
["bitfinex","ETHUSD",1730991933111,0.55,2792.6,2791.1,0.7885]
["bitfinex","ETHUSD",1730991933309,0.55,2792.2,2791.2,0.7736]
["bitfinex","ETHUSD",1730991933753,3.0,2792.2,2791.2,0.7736]
["bitfinex","ETHUSD",1730991934117,0.55,2792.3,2791.2,0.7736]
["bitfinex","ETHUSD",1730991934317,3.0,2792.4,2791.2,0.7736]
["bitfinex","ETHUSD",1730991936258,11.5780689,2792.5,2791.2,0.7736]
["bitfinex","ETHUSD",1730991938961,11.5780689,2792.4,2791.2,0.7736]
["bitfinex","ETHUSD",1730991939622,11.5780689,2792.4,2791.5,0.7837]
["bitfinex","ETHUSD",1730991939821,11.5780689,2793.2,2791.7,0.7837]
["bitfinex","ETHUSD",1730991940053,11.5780689,2793.1,2791.7,0.7837]
["bitfinex","ETHUSD",1730991940763,11.5780689,2793.0,2791.7,0.7837]
["bitfinex","ETHUSD",1730991940964,11.5780689,2793.0,2791.8,0.8266]
["bitfinex","ETHUSD",1730991941169,11.5780689,2793.0,2791.9,0.55768289]
["bitfinex","ETHUSD",1730991941323,11.5780689,2793.0,2792.0,0.8266]
["bitfinex","ETHUSD",1730991941753,11.5780689,2793.0,2792.2,0.7813]
["bitfinex","ETHUSD",1730991942150,11.5780689,2793.2,2792.2,0.7813]
["bitfinex","ETHUSD",1730991946072,11.5780689,2793.2,2792.3,0.88131387]
["bitfinex","ETHUSD",1730991946242,11.5780689,2793.9,2792.7,0.8032]
["bitfinex","ETHUSD",1730991946445,11.5780689,2793.8,2792.9,0.8032]
["bitfinex","ETHUSD",1730991946777,11.5780689,2793.9,2793.1,0.7527]
["bitfinex","ETHUSD",1730991949191,0.1313689,2794.0,2793.1,0.7527]
["bitfinex","ETHUSD",1730991949192,11.5780689,2793.8,2793.1,0.7527]
["bitfinex","ETHUSD",1730991949992,11.5780689,2793.8,2793.0,4.1340167]
["bitfinex","ETHUSD",1730991949993,11.5780689,2793.8,2793.3,0.7777]
["bitfinex","ETHUSD",1730991950203,11.7094378,2794.0,2793.3,0.7777]
["bitfinex","ETHUSD",1730991950402,0.1313689,2794.0,2793.5,0.7777]
["bitfinex","ETHUSD",1730991950555,0.1313689,2794.0,2793.9,0.7777]
["bitfinex","ETHUSD",1730991950752,4.1440167,2795.8,2793.9,0.7777]
["bitfinex","ETHUSD",1730991950753,11.5780689,2795.2,2794.0,0.7777]
["bitfinex","ETHUSD",1730991951097,11.5780689,2795.2,2793.9,3.49117167]
["bitfinex","ETHUSD",1730991951098,3.57674,2795.9,2794.5,0.7777]
["bitfinex","ETHUSD",1730991951300,11.5780689,2795.8,2794.5,0.7777]
["bitfinex","ETHUSD",1730991952497,1.02991324,2796.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991953154,4.60628324,2796.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991953355,1.02991324,2796.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991956488,0.55,2796.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991956803,0.55,2796.0,2794.6,0.8226]
["bitfinex","ETHUSD",1730991956955,0.55,2796.1,2794.6,0.8226]
["bitfinex","ETHUSD",1730991957155,0.355,2796.0,2794.6,0.8226]
["bitfinex","ETHUSD",1730991957396,0.55,2796.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991960096,3.0,2796.0,2794.6,0.8226]
["bitfinex","ETHUSD",1730991960316,3.57677,2795.9,2794.6,0.8226]
["bitfinex","ETHUSD",1730991960604,3.55,2795.8,2794.6,0.8226]
["bitfinex","ETHUSD",1730991960758,3.57764,2795.2,2794.6,0.8226]
["bitfinex","ETHUSD",1730991960956,3.0,2795.0,2794.6,0.8226]
["bitfinex","ETHUSD",1730991961801,3.0,2795.0,2793.6,0.7968]
["bitfinex","ETHUSD",1730991961972,3.8148,2795.1,2793.6,0.7968]
["bitfinex","ETHUSD",1730991962394,0.55,2795.0,2793.6,0.7968]
["bitfinex","ETHUSD",1730991962554,0.43648,2794.9,2793.8,0.8131]
["bitfinex","ETHUSD",1730991962992,3.55,2794.8,2793.8,0.8131]
["bitfinex","ETHUSD",1730991963739,11.5780689,2794.9,2793.9,0.07158434]
["bitfinex","ETHUSD",1730991963905,11.5780689,2794.9,2794.0,0.7526]
["bitfinex","ETHUSD",1730991964265,11.5780689,2795.6,2794.0,3.0]
["bitfinex","ETHUSD",1730991964544,11.5780689,2795.8,2794.1,0.833]
["bitfinex","ETHUSD",1730991964741,1.15780689,2795.7,2794.3,0.833]
["bitfinex","ETHUSD",1730991965631,4.15780689,2795.7,2794.3,0.833]
["bitfinex","ETHUSD",1730991965838,0.55,2795.6,2794.3,0.833]
["bitfinex","ETHUSD",1730991966938,4.15780689,2795.7,2794.5,0.7893]
["bitfinex","ETHUSD",1730991967240,4.15780689,2795.7,2794.3,0.7893]
["bitfinex","ETHUSD",1730991967595,4.15780689,2795.7,2794.4,0.7572]
["bitfinex","ETHUSD",1730991967596,3.0,2795.7,2794.4,0.7572]
["bitfinex","ETHUSD",1730991967847,11.5780689,2795.8,2794.5,0.7572]
["bitfinex","ETHUSD",1730991969031,3.0,2795.7,2794.7,0.7508]
["bitfinex","ETHUSD",1730991969243,14.5780689,2795.7,2794.7,0.7508]
["bitfinex","ETHUSD",1730991971131,11.5780689,2795.7,2795.1,0.8108]
["bitfinex","ETHUSD",1730991971360,11.5780689,2796.2,2795.3,0.8108]
["bitfinex","ETHUSD",1730991971518,11.5780689,2796.2,2795.5,0.775]
["bitfinex","ETHUSD",1730991971714,11.5780689,2796.7,2795.5,0.775]
["bitfinex","ETHUSD",1730991972069,1.17094378,2796.6,2795.5,0.84653453]
["bitfinex","ETHUSD",1730991972213,1.17094378,2796.6,2795.5,0.775]
["bitfinex","ETHUSD",1730991972567,4.74674378,2796.6,2795.5,0.775]
["bitfinex","ETHUSD",1730991972866,0.55,2796.5,2795.5,0.775]
["bitfinex","ETHUSD",1730991973355,4.17094378,2796.6,2795.5,0.775]
["bitfinex","ETHUSD",1730991973658,4.57490127,2796.5,2795.5,0.775]
["bitfinex","ETHUSD",1730991974206,11.5780689,2796.4,2795.6,0.07154143]
["bitfinex","ETHUSD",1730991974315,11.5780689,2796.4,2795.4,4.1340167]
["bitfinex","ETHUSD",1730991974316,11.5780689,2796.4,2795.7,0.7598]
["bitfinex","ETHUSD",1730991977417,3.1313689,2796.8,2795.7,0.7598]
["bitfinex","ETHUSD",1730991977418,3.55,2796.6,2795.7,0.7598]
["bitfinex","ETHUSD",1730991981156,3.0,2796.6,2795.7,0.7598]
["bitfinex","ETHUSD",1730991982974,4.47094378,2796.6,2795.7,0.7598]
["bitfinex","ETHUSD",1730991983417,11.5780689,2796.5,2795.7,0.7598]
["bitfinex","ETHUSD",1730991984968,11.5780689,2796.5,2795.8,0.07153424]
["bitfinex","ETHUSD",1730991985289,11.5780689,2796.5,2795.4,4.1340167]
["bitfinex","ETHUSD",1730991985290,0.1313689,2796.8,2795.9,0.8062]
["bitfinex","ETHUSD",1730991985502,11.5780689,2796.7,2795.9,0.8062]
["bitfinex","ETHUSD",1730991986275,13.04901268,2796.7,2795.9,0.8062]
["bitfinex","ETHUSD",1730991986477,3.55,2796.6,2795.9,0.8062]
["bitfinex","ETHUSD",1730991986978,3.0,2796.6,2795.9,0.8062]
["bitfinex","ETHUSD",1730991988393,11.5780689,2796.5,2795.9,0.8062]
["bitfinex","ETHUSD",1730991988712,3.0,2796.4,2795.9,0.8062]
["bitfinex","ETHUSD",1730991989025,4.75780689,2796.4,2795.9,0.8062]
["bitfinex","ETHUSD",1730991989330,5.55700689,2796.4,2795.5,0.7509]
["bitfinex","ETHUSD",1730991989632,4.75780689,2796.4,2795.5,0.7509]
["bitfinex","ETHUSD",1730991989925,3.0,2796.4,2795.5,0.7509]
["bitfinex","ETHUSD",1730991991703,11.5780689,2796.5,2795.5,0.7509]
["bitfinex","ETHUSD",1730991992330,11.5780689,2796.4,2795.5,0.7509]
["bitfinex","ETHUSD",1730991995028,11.5780689,2796.4,2795.6,0.8053]
["bitfinex","ETHUSD",1730991996114,0.86161961,2796.8,2795.4,4.1340167]
["bitfinex","ETHUSD",1730991996115,11.5780689,2796.7,2796.3,0.8053]
["bitfinex","ETHUSD",1730991996440,0.1313689,2796.8,2796.5,0.8053]
["bitfinex","ETHUSD",1730991998742,3.0,2796.7,2796.2,0.8101]
["bitfinex","ETHUSD",1730992000404,11.7094378,2796.8,2796.2,0.8101]
["bitfinex","ETHUSD",1730992001782,11.7094378,2796.8,2796.4,3.28977505]
["bitfinex","ETHUSD",1730992001927,0.1313689,2796.8,2796.6,0.7726]
["bitfinex","ETHUSD",1730992010569,0.1313689,2796.8,2796.7,0.07150006]
["bitfinex","ETHUSD",1730992010767,0.1313689,2796.8,2796.7,0.7817]
["bitfinex","ETHUSD",1730992022448,0.1313689,2796.8,2796.7,0.85320237]
["bitfinex","ETHUSD",1730992022660,0.1313689,2796.8,2796.7,1.26750011]
["bitfinex","ETHUSD",1730992023098,0.1313689,2796.8,2796.7,1.19599774]
["bitfinex","ETHUSD",1730992025024,0.1313689,2796.8,2796.7,1.26749661]
["bitfinex","ETHUSD",1730992025225,0.1313689,2796.8,2796.7,1.19599774]
["bitfinex","ETHUSD",1730992026261,0.1313689,2796.8,2796.7,4.07147505]
["bitfinex","ETHUSD",1730992026820,0.1313689,2796.8,2796.7,0.7817]
["bitfinex","ETHUSD",1730992028602,0.1313689,2796.8,2796.4,3.28977505]
["bitfinex","ETHUSD",1730992028603,0.1313689,2796.8,2796.4,4.16378095]
["bitfinex","ETHUSD",1730992028763,0.1313689,2796.8,2796.4,4.09227505]
["bitfinex","ETHUSD",1730992029661,0.1313689,2796.8,2796.5,0.07151247]
["bitfinex","ETHUSD",1730992029863,0.1313689,2796.8,2796.6,0.41637875]
["bitfinex","ETHUSD",1730992030364,0.1313689,2796.8,2796.5,0.8331]
["bitfinex","ETHUSD",1730992030678,0.1313689,2796.8,2796.7,4.12287505]
["bitfinex","ETHUSD",1730992031186,0.1313689,2796.8,2796.7,39.12287505]
["bitfinex","ETHUSD",1730992031380,0.1313689,2796.8,2796.7,4.12287505]
["bitfinex","ETHUSD",1730992031688,0.1313689,2796.8,2796.7,0.8331]
["bitfinex","ETHUSD",1730992032030,0.1313689,2796.8,2796.4,3.28977505]
["bitfinex","ETHUSD",1730992032326,0.1313689,2796.8,2796.5,0.40504751]
["bitfinex","ETHUSD",1730992032505,0.1313689,2796.8,2796.3,0.7607]
["bitfinex","ETHUSD",1730992032718,0.1313689,2796.8,2796.7,4.06357505]
["bitfinex","ETHUSD",1730992034016,0.1313689,2796.8,2796.7,0.7738]
["bitfinex","ETHUSD",1730992034233,0.1313689,2796.8,2796.7,4.06357505]
["bitfinex","ETHUSD",1730992034891,0.1313689,2796.8,2796.7,0.7738]
["bitfinex","ETHUSD",1730992035092,0.1313689,2796.8,2796.4,3.28977505]
["bitfinex","ETHUSD",1730992035298,0.1313689,2796.8,2796.5,0.32897751]
["bitfinex","ETHUSD",1730992035881,0.1313689,2796.8,2796.7,3.28977505]
["bitfinex","ETHUSD",1730992036315,0.1313689,2796.8,2796.7,4.11037505]
["bitfinex","ETHUSD",1730992038317,0.1313689,2796.8,2796.7,7.66037505]
["bitfinex","ETHUSD",1730992038519,0.73948282,2798.0,2797.3,3.28977505]
["bitfinex","ETHUSD",1730992038832,1.56138282,2798.1,2797.5,0.7978]
["bitfinex","ETHUSD",1730992039605,1.65715145,2798.0,2797.4,0.32897751]
["bitfinex","ETHUSD",1730992039798,0.73948282,2798.0,2797.3,0.07148918]
["bitfinex","ETHUSD",1730992039995,1.56138282,2798.1,2797.2,0.7697]
["bitfinex","ETHUSD",1730992040195,1.56138282,2798.1,2797.3,0.07148922]
["bitfinex","ETHUSD",1730992040641,1.65676284,2798.0,2797.2,0.7697]
["bitfinex","ETHUSD",1730992040795,0.91728002,2797.9,2797.2,0.7697]
["bitfinex","ETHUSD",1730992040994,0.73948282,2798.0,2797.2,0.7697]
["bitfinex","ETHUSD",1730992041231,1.65649438,2798.0,2797.2,0.7697]
["bitfinex","ETHUSD",1730992041442,0.73948282,2798.0,2797.2,0.7697]
["bitfinex","ETHUSD",1730992041621,0.91681398,2797.9,2797.3,0.07148923]
["bitfinex","ETHUSD",1730992041796,0.73948282,2798.0,2797.3,0.07148923]
["bitfinex","ETHUSD",1730992041993,0.91682103,2797.9,2797.3,0.07148923]
["bitfinex","ETHUSD",1730992042194,3.73948282,2798.0,2796.9,0.8253]
["bitfinex","ETHUSD",1730992042506,1.51638282,2797.5,2796.6,0.8253]
["bitfinex","ETHUSD",1730992042707,1.57268282,2797.3,2796.2,0.8152]
["bitfinex","ETHUSD",1730992042908,0.73948282,2796.9,2796.2,0.8152]
["bitfinex","ETHUSD",1730992043133,0.73948282,2797.0,2796.2,0.8152]
["bitfinex","ETHUSD",1730992043438,0.8332,2796.8,2795.9,0.8152]
["bitfinex","ETHUSD",1730992043612,0.8332,2796.8,2796.0,0.41049751]
["bitfinex","ETHUSD",1730992043814,1.57268282,2796.8,2796.1,0.0715189]
["bitfinex","ETHUSD",1730992044003,0.73948282,2796.8,2796.1,0.0715189]
["bitfinex","ETHUSD",1730992044202,0.73948282,2797.0,2796.2,0.8152]
["bitfinex","ETHUSD",1730992044455,12.31755172,2797.1,2796.3,0.07151534]
["bitfinex","ETHUSD",1730992044597,12.31755172,2797.1,2796.3,0.41764904]
["bitfinex","ETHUSD",1730992044796,0.8173,2797.4,2796.7,3.28977505]
["bitfinex","ETHUSD",1730992044996,0.8173,2797.4,2796.5,0.7695]
["bitfinex","ETHUSD",1730992044997,1.55678282,2797.4,2796.5,0.7695]
["bitfinex","ETHUSD",1730992045238,0.91646587,2797.3,2796.5,0.7695]
["bitfinex","ETHUSD",1730992045400,0.73948282,2797.3,2796.6,0.07150513]
["bitfinex","ETHUSD",1730992045598,0.8173,2797.4,2796.6,0.07150513]
["bitfinex","ETHUSD",1730992045815,1.6562361,2797.3,2796.6,0.07150513]
["bitfinex","ETHUSD",1730992046020,0.73948282,2797.3,2796.6,0.07150513]
["bitfinex","ETHUSD",1730992046916,1.55678282,2797.4,2796.6,0.07150513]
["bitfinex","ETHUSD",1730992047365,0.73948282,2797.5,2797.1,3.28977505]
["bitfinex","ETHUSD",1730992047523,0.73948282,2797.6,2797.2,0.32897751]
["bitfinex","ETHUSD",1730992047722,0.73948282,2797.8,2797.2,0.07149349]
["bitfinex","ETHUSD",1730992048451,0.73948282,2797.9,2797.2,0.07149349]
["bitfinex","ETHUSD",1730992048624,0.91697823,2797.8,2797.1,35.7539]
["bitfinex","ETHUSD",1730992048962,0.73948282,2797.9,2797.1,0.7539]
["bitfinex","ETHUSD",1730992049122,1.65640137,2797.8,2797.1,0.7539]
["bitfinex","ETHUSD",1730992049331,0.73948282,2797.8,2797.1,0.7539]
["bitfinex","ETHUSD",1730992049518,0.73948282,2797.9,2797.2,0.0714922]
["bitfinex","ETHUSD",1730992049723,0.73948282,2797.9,2797.1,0.7539]
["bitfinex","ETHUSD",1730992049964,0.73948282,2797.9,2797.2,0.07148711]
["bitfinex","ETHUSD",1730992050321,1.10922423,2798.1,2797.2,0.07148711]
["bitfinex","ETHUSD",1730992050322,0.73948282,2798.1,2797.3,0.8188]
["bitfinex","ETHUSD",1730992050541,0.73948282,2798.2,2797.3,3.8188]
["bitfinex","ETHUSD",1730992050744,0.73948282,2798.3,2797.4,6.99029333]
["bitfinex","ETHUSD",1730992050954,0.73948282,2798.7,2798.1,0.807]
["bitfinex","ETHUSD",1730992051157,0.73948282,2798.8,2798.1,0.807]
["bitfinex","ETHUSD",1730992051439,0.73948282,2798.9,2798.1,0.807]
["bitfinex","ETHUSD",1730992051676,0.73948282,2799.0,2798.2,0.40967751]
["bitfinex","ETHUSD",1730992052281,3.88948282,2799.3,2798.5,0.807]
["bitfinex","ETHUSD",1730992052576,3.15,2799.3,2798.5,0.807]
["bitfinex","ETHUSD",1730992055567,0.73948282,2799.8,2799.2,3.28977505]
["bitfinex","ETHUSD",1730992055787,0.06212284,2800.5,2799.5,3.28977505]
["bitfinex","ETHUSD",1730992055943,0.7923,2800.6,2799.4,0.8286]
["bitfinex","ETHUSD",1730992056248,0.01,2800.5,2799.4,0.8286]
["bitfinex","ETHUSD",1730992056447,0.7935,2800.4,2799.4,0.8286]
["bitfinex","ETHUSD",1730992057111,0.7935,2800.4,2798.4,0.01]
["bitfinex","ETHUSD",1730992057112,0.55,2800.3,2799.0,0.7752]
["bitfinex","ETHUSD",1730992057766,0.43435,2800.2,2799.0,0.7752]
["bitfinex","ETHUSD",1730992057972,0.55,2800.1,2799.0,0.7752]
["bitfinex","ETHUSD",1730992058212,0.55,2800.3,2799.1,0.07144153]
["bitfinex","ETHUSD",1730992058570,0.55,2800.3,2799.0,0.7752]
["bitfinex","ETHUSD",1730992058884,0.55,2800.3,2799.1,0.07144153]
["bitfinex","ETHUSD",1730992059208,0.55,2800.3,2799.0,0.7752]
["bitfinex","ETHUSD",1730992059718,0.55,2800.2,2799.1,0.07144433]
["bitfinex","ETHUSD",1730992059869,0.55,2800.2,2799.1,0.07144432]
["bitfinex","ETHUSD",1730992060913,0.55,2800.2,2799.0,0.7752]
["bitfinex","ETHUSD",1730992061413,0.55,2800.2,2799.1,0.07144432]
["bitfinex","ETHUSD",1730992061606,0.55,2800.2,2799.0,0.7752]
["bitfinex","ETHUSD",1730992062804,0.55,2800.2,2799.1,0.07144433]
["bitfinex","ETHUSD",1730992063408,0.55,2800.2,2799.0,0.7752]
["bitfinex","ETHUSD",1730992063770,0.55,2800.0,2799.0,0.7752]
["bitfinex","ETHUSD",1730992065422,0.8293,2800.4,2799.1,0.07144917]
["bitfinex","ETHUSD",1730992065721,1.4735019,2800.6,2799.9,0.7987]
["bitfinex","ETHUSD",1730992065929,1.4735019,2800.6,2800.0,0.07141941]
["bitfinex","ETHUSD",1730992066072,0.8141,2800.5,2799.5,0.7987]
["bitfinex","ETHUSD",1730992067021,0.8141,2800.5,2799.6,0.07142597]
["bitfinex","ETHUSD",1730992067216,0.8141,2800.5,2799.6,3.36120102]
["bitfinex","ETHUSD",1730992067373,0.8141,2800.5,2799.7,0.4159901]
["bitfinex","ETHUSD",1730992067575,0.8141,2800.5,2799.8,0.07142598]
["bitfinex","ETHUSD",1730992067876,0.8141,2800.5,2799.7,0.4159901]
["bitfinex","ETHUSD",1730992068186,0.8141,2800.5,2799.8,0.071426]
["bitfinex","ETHUSD",1730992068597,13.0515708,2800.6,2799.8,0.071426]
["bitfinex","ETHUSD",1730992068808,13.0515708,2800.6,2799.9,0.8044]
["bitfinex","ETHUSD",1730992069122,13.0515708,2800.6,2799.9,4.09417505]
["bitfinex","ETHUSD",1730992069283,13.0515708,2800.6,2800.0,0.4094175]
["bitfinex","ETHUSD",1730992070323,1.4735019,2800.6,2800.2,3.28977505]
["bitfinex","ETHUSD",1730992070824,1.4735019,2800.6,2800.0,0.4094175]
["bitfinex","ETHUSD",1730992071197,1.4735019,2800.6,2800.3,3.28977505]
["bitfinex","ETHUSD",1730992071521,1.4735019,2800.6,2800.4,0.7688]
["bitfinex","ETHUSD",1730992071731,1.4735019,2800.6,2800.5,0.40585751]
["bitfinex","ETHUSD",1730992072783,1.4735019,2800.6,2800.1,0.09137371]
["bitfinex","ETHUSD",1730992072984,0.7609,2800.5,2799.6,0.7697]
["bitfinex","ETHUSD",1730992073987,0.7609,2800.5,2799.7,0.07142774]
["bitfinex","ETHUSD",1730992074527,0.7609,2800.5,2799.6,0.85994638]
["bitfinex","ETHUSD",1730992074731,0.7609,2800.5,2799.7,0.41497214]
["bitfinex","ETHUSD",1730992074881,0.55,2800.4,2799.7,0.41497214]
["bitfinex","ETHUSD",1730992075083,0.55,2800.4,2799.6,0.85994638]
["bitfinex","ETHUSD",1730992075288,0.55,2800.4,2799.6,0.93137637]
["bitfinex","ETHUSD",1730992076021,0.55,2800.4,2799.6,0.7697]
["bitfinex","ETHUSD",1730992077322,0.7609,2800.5,2799.7,0.07143067]
["bitfinex","ETHUSD",1730992077532,0.7609,2800.5,2799.7,0.07142461]
["bitfinex","ETHUSD",1730992077824,0.7609,2800.5,2799.7,0.07142462]
["bitfinex","ETHUSD",1730992077997,0.7609,2800.5,2799.6,0.7697]
["bitfinex","ETHUSD",1730992078403,0.7609,2800.5,2799.6,1.14667]
["bitfinex","ETHUSD",1730992079187,0.55,2800.4,2799.6,0.7697]
["bitfinex","ETHUSD",1730992080140,0.55,2800.4,2799.3,0.7771]
["bitfinex","ETHUSD",1730992080495,0.8174,2800.3,2799.3,0.7771]
["bitfinex","ETHUSD",1730992081042,0.55,2800.2,2798.8,4.11250258]
["bitfinex","ETHUSD",1730992081198,3.55,2800.2,2798.9,0.812]
["bitfinex","ETHUSD",1730992081398,1.59454689,2800.1,2799.0,0.57297697]
["bitfinex","ETHUSD",1730992082144,1.59454689,2800.1,2799.0,0.50153985]
["bitfinex","ETHUSD",1730992082647,0.787,2799.9,2799.0,0.50153985]
["bitfinex","ETHUSD",1730992083387,0.787,2799.7,2798.5,0.8293]
["bitfinex","ETHUSD",1730992083633,0.787,2799.7,2799.5,3.57206]
["bitfinex","ETHUSD",1730992083841,0.787,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1730992084057,11.5780689,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1730992085533,11.5780689,2800.6,2799.8,4.33878]
["bitfinex","ETHUSD",1730992085734,1.15780689,2800.5,2799.8,4.33878]
["bitfinex","ETHUSD",1730992086005,1.15780689,2800.5,2799.5,4.38346]
["bitfinex","ETHUSD",1730992086237,0.8023,2800.4,2799.5,4.38346]
["bitfinex","ETHUSD",1730992086916,0.8023,2800.4,2799.5,0.8114]
["bitfinex","ETHUSD",1730992087156,0.19601069,2800.3,2799.4,3.0]
["bitfinex","ETHUSD",1730992087317,0.55,2800.1,2798.7,0.755]
["bitfinex","ETHUSD",1730992087539,0.8308,2799.9,2798.7,0.755]
["bitfinex","ETHUSD",1730992087739,1.24088689,2799.8,2798.7,1.24175026]
["bitfinex","ETHUSD",1730992088037,1.24088689,2799.8,2798.8,0.0714487]
["bitfinex","ETHUSD",1730992088200,0.8308,2799.9,2798.9,4.11250258]
["bitfinex","ETHUSD",1730992088398,0.8308,2799.9,2799.0,0.85974295]
["bitfinex","ETHUSD",1730992088815,11.5780689,2800.0,2799.0,3.85974295]
["bitfinex","ETHUSD",1730992089214,11.5780689,2800.0,2799.0,3.7883]
["bitfinex","ETHUSD",1730992089746,11.5780689,2800.0,2799.1,0.07143704]
["bitfinex","ETHUSD",1730992089905,11.5780689,2800.0,2799.2,0.3859737]
["bitfinex","ETHUSD",1730992090107,11.5780689,2800.0,2799.3,0.07143704]
["bitfinex","ETHUSD",1730992090307,1.98670689,2800.5,2799.4,0.792]
["bitfinex","ETHUSD",1730992090508,0.8289,2800.5,2799.5,0.07142476]
["bitfinex","ETHUSD",1730992090813,0.8289,2800.5,2799.4,3.792]
["bitfinex","ETHUSD",1730992091549,0.8289,2800.5,2799.3,4.11250258]
["bitfinex","ETHUSD",1730992091707,1.3333,2800.4,2799.3,4.11250258]
["bitfinex","ETHUSD",1730992092048,1.3333,2800.4,2799.3,4.18394069]
["bitfinex","ETHUSD",1730992093040,1.3333,2800.4,2799.3,5.02028213]
["bitfinex","ETHUSD",1730992093243,0.8016,2800.3,2799.2,0.3859737]
["bitfinex","ETHUSD",1730992093451,0.8016,2800.3,2799.3,0.07143808]
["bitfinex","ETHUSD",1730992093744,0.8016,2800.3,2799.2,0.3859737]
["bitfinex","ETHUSD",1730992093948,0.55,2800.2,2799.1,0.86493824]
["bitfinex","ETHUSD",1730992094758,0.7663,2800.1,2799.1,0.07143824]
["bitfinex","ETHUSD",1730992095041,0.7663,2800.1,2797.9,1.439268]
["bitfinex","ETHUSD",1730992095042,0.7563,2799.4,2797.9,0.8036]
["bitfinex","ETHUSD",1730992095246,12.3343689,2799.4,2798.0,0.07146309]
["bitfinex","ETHUSD",1730992095599,12.3343689,2799.4,2798.2,4.11250258]
["bitfinex","ETHUSD",1730992095806,12.3343689,2799.4,2798.3,0.88535847]
["bitfinex","ETHUSD",1730992096248,12.3343689,2799.4,2798.6,4.11250258]
["bitfinex","ETHUSD",1730992096411,0.7594,2799.8,2798.7,1.29660108]
["bitfinex","ETHUSD",1730992096603,0.7899,2800.1,2798.8,0.7506]
["bitfinex","ETHUSD",1730992096809,12.3679689,2800.1,2798.9,0.07144392]
["bitfinex","ETHUSD",1730992097441,13.97791138,2800.1,2798.8,0.7506]
["bitfinex","ETHUSD",1730992097960,13.97791138,2800.1,2798.9,0.071444]
["bitfinex","ETHUSD",1730992098104,0.7899,2800.1,2799.0,0.7697]
["bitfinex","ETHUSD",1730992098309,0.7899,2800.1,2799.0,4.88220258]
["bitfinex","ETHUSD",1730992098545,0.7899,2800.1,2799.0,0.7697]
["bitfinex","ETHUSD",1730992098727,1.52135591,2800.1,2799.0,0.7697]
["bitfinex","ETHUSD",1730992099021,1.09718387,2800.2,2798.7,3.41125026]
["bitfinex","ETHUSD",1730992099022,1.52455591,2799.9,2798.7,4.18885026]
["bitfinex","ETHUSD",1730992099218,1.52455591,2799.9,2798.8,0.90158568]
["bitfinex","ETHUSD",1730992099711,0.7931,2799.9,2798.8,0.90158568]
["bitfinex","ETHUSD",1730992100051,1.52455591,2799.9,2798.8,0.90158568]
["bitfinex","ETHUSD",1730992100206,0.7931,2799.9,2798.8,0.90158568]
["bitfinex","ETHUSD",1730992100409,1.37230812,2799.9,2798.9,0.50904359]
["bitfinex","ETHUSD",1730992100609,1.37230812,2799.9,2799.0,0.07144683]
["bitfinex","ETHUSD",1730992101049,2.10376403,2799.9,2798.9,0.50904359]
["bitfinex","ETHUSD",1730992101647,0.73145591,2799.8,2799.0,0.07144714]
["bitfinex","ETHUSD",1730992101949,13.68183293,2799.9,2799.0,0.07144714]
["bitfinex","ETHUSD",1730992102625,12.95037702,2799.9,2799.0,0.07144714]
["bitfinex","ETHUSD",1730992103054,1.36818329,2799.8,2798.8,0.83013528]
["bitfinex","ETHUSD",1730992103244,0.55,2799.8,2798.8,0.83013528]
["bitfinex","ETHUSD",1730992103427,0.73145591,2799.7,2798.7,0.7596]
["bitfinex","ETHUSD",1730992103953,0.7753,2799.5,2798.7,0.7596]
["bitfinex","ETHUSD",1730992104139,1.50675591,2799.5,2798.3,0.783]
["bitfinex","ETHUSD",1730992104465,0.73145591,2799.4,2798.3,0.783]
["bitfinex","ETHUSD",1730992104665,2.14965678,2799.4,2798.4,0.48955026]
["bitfinex","ETHUSD",1730992104834,1.41820087,2799.4,2798.4,0.56101014]
["bitfinex","ETHUSD",1730992105039,2.14965678,2799.4,2798.4,0.56101014]
["bitfinex","ETHUSD",1730992105241,2.14965678,2799.4,2798.3,3.783]
["bitfinex","ETHUSD",1730992105439,2.14965678,2799.4,2798.4,0.07146193]
["bitfinex","ETHUSD",1730992105640,1.41820087,2799.4,2798.4,0.07146193]
["bitfinex","ETHUSD",1730992105840,0.7753,2799.5,2798.4,0.07146193]
["bitfinex","ETHUSD",1730992106056,0.7753,2799.5,2798.5,0.8214]
["bitfinex","ETHUSD",1730992106382,0.7753,2799.5,2798.6,0.07145633]
["bitfinex","ETHUSD",1730992106786,12.30952481,2799.6,2798.6,0.07145633]
["bitfinex","ETHUSD",1730992106937,11.5780689,2799.6,2798.7,0.7867]
["bitfinex","ETHUSD",1730992107145,11.5780689,2799.6,2798.9,0.7867]
["bitfinex","ETHUSD",1730992107870,1.84671786,2799.8,2798.9,0.7867]
["bitfinex","ETHUSD",1730992107871,1.84671786,2799.8,2799.0,0.0714471]
["bitfinex","ETHUSD",1730992108195,1.84671786,2799.8,2799.0,0.07144614]
["bitfinex","ETHUSD",1730992108839,1.84671786,2799.8,2798.9,0.7867]
["bitfinex","ETHUSD",1730992109044,1.84671786,2799.8,2799.0,0.07144616]
["bitfinex","ETHUSD",1730992109584,1.84671786,2799.8,2799.1,0.7799]
["bitfinex","ETHUSD",1730992109884,1.84671786,2799.8,2799.3,0.7799]
["bitfinex","ETHUSD",1730992110087,1.84671786,2799.8,2799.4,0.07143156]
["bitfinex","ETHUSD",1730992110383,1.84671786,2799.8,2799.5,0.7677]
["bitfinex","ETHUSD",1730992110551,1.84671786,2799.8,2799.6,3.57677]
["bitfinex","ETHUSD",1730992110987,1.84671786,2799.8,2799.7,0.7861]
["bitfinex","ETHUSD",1730992112685,1.84671786,2799.8,2799.2,0.8262]
["bitfinex","ETHUSD",1730992114103,1.84671786,2799.8,2798.9,0.07143991]
["bitfinex","ETHUSD",1730992114104,1.84671786,2799.8,2799.3,0.07143991]
["bitfinex","ETHUSD",1730992114304,1.84671786,2799.8,2799.4,0.8167]
["bitfinex","ETHUSD",1730992115702,1.84671786,2799.8,2799.5,0.07143091]
["bitfinex","ETHUSD",1730992116010,0.73145591,2800.4,2799.4,0.8167]
["bitfinex","ETHUSD",1730992116466,1.13769008,2800.4,2799.4,0.8167]
["bitfinex","ETHUSD",1730992116671,1.13769008,2800.4,2799.5,0.07143822]
["bitfinex","ETHUSD",1730992116902,1.13769008,2800.4,2799.4,0.8167]
["bitfinex","ETHUSD",1730992117410,0.73145591,2800.3,2799.5,0.07143365]
["bitfinex","ETHUSD",1730992117568,0.73145591,2800.3,2799.4,0.8167]
["bitfinex","ETHUSD",1730992117770,1.13769008,2800.4,2799.4,0.8167]
["bitfinex","ETHUSD",1730992117971,0.22348739,2800.3,2799.5,0.07143367]
["bitfinex","ETHUSD",1730992118291,0.8189,2800.2,2799.5,0.07143368]
["bitfinex","ETHUSD",1730992118497,0.73145591,2799.9,2799.0,0.7852]
["bitfinex","ETHUSD",1730992118812,0.73145591,2800.0,2799.2,0.7693]
["bitfinex","ETHUSD",1730992119113,2.2924019,2800.2,2799.2,0.7693]
["bitfinex","ETHUSD",1730992119114,1.55035591,2800.2,2799.2,0.7693]
["bitfinex","ETHUSD",1730992119317,0.73145591,2800.1,2799.2,0.7693]
["bitfinex","ETHUSD",1730992119532,0.73145591,2800.0,2799.2,0.7693]
["bitfinex","ETHUSD",1730992119675,0.73145591,2799.9,2799.2,0.7693]
["bitfinex","ETHUSD",1730992120014,0.73145591,2800.0,2799.2,0.7693]
["bitfinex","ETHUSD",1730992120318,0.73145591,2800.1,2799.2,0.7693]
["bitfinex","ETHUSD",1730992120673,0.73145591,2800.0,2799.2,0.7693]
["bitfinex","ETHUSD",1730992121125,1.26581918,2800.1,2799.2,0.7693]
["bitfinex","ETHUSD",1730992121328,0.73145591,2800.1,2799.2,0.7693]
["bitfinex","ETHUSD",1730992121497,1.55035591,2800.2,2799.2,0.7693]
["bitfinex","ETHUSD",1730992122012,0.73145591,2800.2,2799.4,0.801]
["bitfinex","ETHUSD",1730992122231,0.73145591,2800.3,2799.4,0.801]
["bitfinex","ETHUSD",1730992122418,0.73145591,2800.3,2799.5,35.0]
["bitfinex","ETHUSD",1730992122632,0.73145591,2800.4,2799.6,3.5801]
["bitfinex","ETHUSD",1730992122804,0.73145591,2800.4,2799.7,0.7863]
["bitfinex","ETHUSD",1730992123135,0.73145591,2800.3,2799.7,0.7863]
["bitfinex","ETHUSD",1730992123489,0.73145591,2800.4,2799.7,0.7863]
["bitfinex","ETHUSD",1730992123690,0.73145591,2800.3,2799.7,0.7863]
["bitfinex","ETHUSD",1730992124417,0.73145591,2800.2,2799.7,0.7863]
["bitfinex","ETHUSD",1730992127093,0.73145591,2800.3,2799.7,0.7863]
["bitfinex","ETHUSD",1730992127302,0.73145591,2800.3,2799.8,0.07142873]
["bitfinex","ETHUSD",1730992127499,0.73145591,2800.3,2799.7,0.7863]
["bitfinex","ETHUSD",1730992128527,0.73145591,2800.3,2799.9,0.828]
["bitfinex","ETHUSD",1730992128731,0.73145591,2800.3,2800.0,0.07142016]
["bitfinex","ETHUSD",1730992128933,0.73145591,2800.3,2799.8,0.8064]
["bitfinex","ETHUSD",1730992129100,0.73145591,2800.3,2799.9,0.8064]
["bitfinex","ETHUSD",1730992129302,0.73145591,2800.3,2800.1,3.8064]
["bitfinex","ETHUSD",1730992129530,0.73145591,2800.3,2800.2,0.8064]
["bitfinex","ETHUSD",1730992130207,1.09718387,2800.5,2800.2,0.8064]
["bitfinex","ETHUSD",1730992130431,0.7848,2801.7,2800.5,3.0]
["bitfinex","ETHUSD",1730992130635,0.7848,2801.7,2800.6,0.82749436]
["bitfinex","ETHUSD",1730992130805,0.7848,2801.7,2800.6,0.7561]
["bitfinex","ETHUSD",1730992131949,0.7848,2801.7,2800.7,0.07139931]
["bitfinex","ETHUSD",1730992132104,1.1083034,2801.9,2800.8,0.8238]
["bitfinex","ETHUSD",1730992132357,1.1083034,2802.0,2800.9,0.07139659]
["bitfinex","ETHUSD",1730992132562,0.7955,2802.2,2800.9,0.07139659]
["bitfinex","ETHUSD",1730992132964,0.7955,2802.2,2801.0,0.7611]
["bitfinex","ETHUSD",1730992133268,0.1313689,2802.3,2801.3,3.0]
["bitfinex","ETHUSD",1730992133467,0.1313689,2802.3,2801.5,0.7611]
["bitfinex","ETHUSD",1730992135503,0.1313689,2802.3,2801.6,0.07138408]
["bitfinex","ETHUSD",1730992135795,0.1313689,2802.3,2802.0,0.7817]
["bitfinex","ETHUSD",1730992135957,0.1313689,2802.3,2802.2,0.7817]
["bitfinex","ETHUSD",1730992137555,0.1313689,2802.3,2802.2,7.18385656]
["bitfinex","ETHUSD",1730992137813,0.625,2803.0,2802.4,0.7735]
["bitfinex","ETHUSD",1730992138470,0.625,2803.0,2802.7,0.8099]
["bitfinex","ETHUSD",1730992139603,0.7519,2804.0,2803.0,9.375]
["bitfinex","ETHUSD",1730992139818,0.7519,2804.0,2803.1,0.07134207]
["bitfinex","ETHUSD",1730992139995,0.7519,2804.0,2803.0,9.375]
["bitfinex","ETHUSD",1730992140673,0.37519,2803.9,2803.0,9.375]
["bitfinex","ETHUSD",1730992140882,0.7619,2804.0,2803.0,9.375]
["bitfinex","ETHUSD",1730992140883,0.7519,2804.0,2803.0,9.375]
["bitfinex","ETHUSD",1730992141207,0.55,2803.5,2803.0,9.375]
["bitfinex","ETHUSD",1730992141360,0.7917,2803.6,2803.0,9.375]
["bitfinex","ETHUSD",1730992141558,0.7852,2803.4,2803.0,9.375]
["bitfinex","ETHUSD",1730992142012,0.55,2803.3,2803.0,9.375]
["bitfinex","ETHUSD",1730992142211,0.8077,2803.2,2803.0,9.375]
["bitfinex","ETHUSD",1730992142877,0.7705,2802.8,2801.4,0.787]
["bitfinex","ETHUSD",1730992143405,0.7705,2802.8,2801.5,4.11250258]
["bitfinex","ETHUSD",1730992143707,0.7705,2802.8,2801.4,0.787]
["bitfinex","ETHUSD",1730992143902,0.7705,2802.8,2801.4,1.27695026]
["bitfinex","ETHUSD",1730992145002,0.7661,2802.6,2801.4,0.787]
["bitfinex","ETHUSD",1730992145998,0.7957,2802.4,2801.2,4.11250258]
["bitfinex","ETHUSD",1730992146209,0.7957,2802.4,2801.1,0.7545]
["bitfinex","ETHUSD",1730992146364,0.7957,2802.4,2801.1,3.7545]
["bitfinex","ETHUSD",1730992146565,0.7957,2802.4,2801.2,0.85808957]
["bitfinex","ETHUSD",1730992146966,0.7957,2802.4,2801.2,0.78670026]
["bitfinex","ETHUSD",1730992147500,0.7616,2802.2,2800.6,0.8238]
["bitfinex","ETHUSD",1730992147794,0.7999,2802.0,2800.6,0.8238]
["bitfinex","ETHUSD",1730992147975,0.7999,2802.0,2800.8,4.11250258]
["bitfinex","ETHUSD",1730992148307,0.7999,2802.6,2801.3,0.7707]
["bitfinex","ETHUSD",1730992149475,3.56821,2802.6,2801.3,0.7707]
["bitfinex","ETHUSD",1730992149677,0.8018,2802.4,2801.1,3.0]
["bitfinex","ETHUSD",1730992149879,0.987005,2802.3,2801.1,3.0]
["bitfinex","ETHUSD",1730992150080,0.8018,2802.2,2800.7,4.11250258]
["bitfinex","ETHUSD",1730992150378,0.8184,2802.0,2800.7,4.11250258]
["bitfinex","ETHUSD",1730992150584,0.8184,2802.0,2800.8,0.0713958]
["bitfinex","ETHUSD",1730992150780,0.8184,2802.0,2800.7,4.11250258]
["bitfinex","ETHUSD",1730992151108,0.8184,2802.0,2800.8,0.48264608]
["bitfinex","ETHUSD",1730992151625,0.8184,2802.0,2800.8,3.48264608]
["bitfinex","ETHUSD",1730992151776,0.8184,2802.0,2800.9,3.7964]
["bitfinex","ETHUSD",1730992151977,0.8184,2802.0,2801.1,3.0]
["bitfinex","ETHUSD",1730992152522,0.8184,2802.0,2801.2,0.07138818]
["bitfinex","ETHUSD",1730992152682,0.8184,2802.0,2801.3,0.30713882]
["bitfinex","ETHUSD",1730992153009,0.8184,2802.0,2801.1,3.0]
["bitfinex","ETHUSD",1730992153483,0.8184,2802.0,2801.2,0.07138822]
["bitfinex","ETHUSD",1730992153680,0.8184,2802.0,2801.1,3.0]
["bitfinex","ETHUSD",1730992153916,0.8184,2802.0,2801.1,38.0]
["bitfinex","ETHUSD",1730992154282,0.8184,2802.0,2801.1,3.0]
["bitfinex","ETHUSD",1730992154480,0.8184,2802.0,2801.2,0.7826385]
["bitfinex","ETHUSD",1730992154694,0.7553,2802.4,2801.3,0.775]
["bitfinex","ETHUSD",1730992155307,0.7553,2802.4,2801.5,3.0]
["bitfinex","ETHUSD",1730992157356,0.7553,2802.4,2801.4,4.11250258]
["bitfinex","ETHUSD",1730992157495,0.7553,2802.4,2801.5,0.48875026]
["bitfinex","ETHUSD",1730992158279,0.7553,2802.4,2801.4,4.11250258]
["bitfinex","ETHUSD",1730992158487,0.7553,2802.4,2801.3,0.775]
["bitfinex","ETHUSD",1730992158683,0.7553,2802.4,2801.4,0.07138463]
["bitfinex","ETHUSD",1730992159085,0.7553,2802.4,2801.4,4.18388721]
["bitfinex","ETHUSD",1730992159287,0.7553,2802.4,2801.4,4.11250258]
["bitfinex","ETHUSD",1730992159526,0.7553,2802.4,2801.5,0.48875026]
["bitfinex","ETHUSD",1730992161735,0.7553,2802.4,2801.6,0.0713793]
["bitfinex","ETHUSD",1730992162028,0.7553,2802.4,2801.5,0.48875026]
["bitfinex","ETHUSD",1730992163555,0.7553,2802.4,2801.6,0.07136937]
["bitfinex","ETHUSD",1730992164231,3.01,2803.4,2801.6,0.07136937]
["bitfinex","ETHUSD",1730992164232,0.8218,2803.4,2801.9,0.7632]
["bitfinex","ETHUSD",1730992164435,1.27276747,2803.3,2802.0,0.55893198]
["bitfinex","ETHUSD",1730992164847,1.27276747,2803.3,2802.2,4.11250258]
["bitfinex","ETHUSD",1730992165067,0.8218,2803.3,2802.3,0.07135333]
["bitfinex","ETHUSD",1730992165236,0.8218,2803.3,2802.6,4.11250258]
["bitfinex","ETHUSD",1730992166168,0.8218,2803.3,2802.4,0.7562]
["bitfinex","ETHUSD",1730992167462,0.8218,2803.3,2802.0,0.48757026]
["bitfinex","ETHUSD",1730992167463,0.8218,2803.3,2802.0,1.26147026]
["bitfinex","ETHUSD",1730992167672,0.8218,2803.3,2802.0,0.7739]
["bitfinex","ETHUSD",1730992168457,0.8218,2803.3,2802.2,4.11250258]
["bitfinex","ETHUSD",1730992168866,0.8218,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1730992171560,0.8218,2803.3,2803.1,3.56746]
["bitfinex","ETHUSD",1730992171762,0.8218,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1730992172203,0.8218,2803.3,2802.3,3.56849]
["bitfinex","ETHUSD",1730992172499,0.8218,2803.3,2802.3,3.925339]
["bitfinex","ETHUSD",1730992172880,0.8218,2803.3,2802.0,4.34269]
["bitfinex","ETHUSD",1730992172881,0.55,2803.2,2802.0,3.56879]
["bitfinex","ETHUSD",1730992173108,0.7856,2803.1,2802.0,0.07136904]
["bitfinex","ETHUSD",1730992173309,0.7856,2803.1,2802.0,3.34694802]
["bitfinex","ETHUSD",1730992174088,0.7856,2803.1,2802.3,3.27557898]
["bitfinex","ETHUSD",1730992174559,0.7856,2803.1,2802.1,0.816]
["bitfinex","ETHUSD",1730992174764,0.7856,2803.1,2802.2,0.4805221]
["bitfinex","ETHUSD",1730992174962,4.01953271,2803.9,2802.7,0.8322]
["bitfinex","ETHUSD",1730992174963,0.7734,2803.4,2802.7,0.8322]
["bitfinex","ETHUSD",1730992175191,0.7734,2803.4,2802.8,3.27557898]
["bitfinex","ETHUSD",1730992175377,0.7734,2803.4,2802.9,0.07134383]
["bitfinex","ETHUSD",1730992175675,0.7734,2803.4,2802.7,0.8322]
["bitfinex","ETHUSD",1730992176828,0.7734,2803.4,2802.8,0.07134868]
["bitfinex","ETHUSD",1730992177267,0.7734,2803.4,2802.7,0.8322]
["bitfinex","ETHUSD",1730992177473,0.7734,2803.4,2802.4,4.10617898]
["bitfinex","ETHUSD",1730992177670,0.7734,2803.4,2802.5,3.70039332]
["bitfinex","ETHUSD",1730992177908,0.7734,2803.4,2802.5,0.07135375]
["bitfinex","ETHUSD",1730992178112,0.7655,2804.0,2802.7,3.27557898]
["bitfinex","ETHUSD",1730992178315,0.7655,2804.0,2802.8,0.07134384]
["bitfinex","ETHUSD",1730992179181,0.7655,2804.0,2802.7,3.27557898]
["bitfinex","ETHUSD",1730992179907,0.7655,2804.0,2802.8,0.85164382]
["bitfinex","ETHUSD",1730992180083,0.7655,2804.0,2802.9,0.41272228]
["bitfinex","ETHUSD",1730992180286,0.7655,2804.0,2803.1,3.0]
["bitfinex","ETHUSD",1730992180519,0.7655,2804.0,2803.2,0.07133086]
["bitfinex","ETHUSD",1730992180674,0.7655,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1730992180880,0.7655,2804.0,2802.7,3.0]
["bitfinex","ETHUSD",1730992181105,0.7655,2804.0,2802.8,0.6275579]
["bitfinex","ETHUSD",1730992181798,0.7655,2804.0,2802.9,0.07134868]
["bitfinex","ETHUSD",1730992182120,0.7655,2804.0,2802.9,0.07134407]
["bitfinex","ETHUSD",1730992182475,0.7655,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1730992182674,0.7655,2804.0,2803.2,3.27557898]
["bitfinex","ETHUSD",1730992182897,0.7655,2804.0,2803.3,3.47689662]
["bitfinex","ETHUSD",1730992183904,0.7655,2804.0,2803.3,3.4055579]
["bitfinex","ETHUSD",1730992184100,0.7655,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1730992184604,0.7655,2804.0,2803.1,0.07133871]
["bitfinex","ETHUSD",1730992184810,0.7655,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1730992185813,0.7655,2804.0,2802.8,0.7786]
["bitfinex","ETHUSD",1730992186187,0.7655,2804.0,2802.9,0.37786]
["bitfinex","ETHUSD",1730992188018,0.7655,2804.0,2803.0,3.07134103]
["bitfinex","ETHUSD",1730992188315,0.7655,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1730992188522,0.7655,2804.0,2803.1,0.07134103]
["bitfinex","ETHUSD",1730992189119,0.7655,2804.0,2802.9,0.37786]
["bitfinex","ETHUSD",1730992189430,0.1313689,2805.0,2802.6,0.08747841]
["bitfinex","ETHUSD",1730992189431,0.1313689,2805.0,2804.2,0.8286]
["bitfinex","ETHUSD",1730992189585,0.1313689,2805.0,2804.3,2.50664573]
["bitfinex","ETHUSD",1730992189777,0.1313689,2805.0,2804.2,0.8386]
["bitfinex","ETHUSD",1730992189778,0.1313689,2805.0,2804.9,6.27557898]
["bitfinex","ETHUSD",1730992190979,0.1313689,2805.0,2804.9,0.6275579]
["bitfinex","ETHUSD",1730992191191,0.1313689,2805.0,2804.8,3.0]
["bitfinex","ETHUSD",1730992191812,0.1313689,2805.0,2804.4,3.09104492]
["bitfinex","ETHUSD",1730992192016,0.1313689,2805.0,2804.8,3.0]
["bitfinex","ETHUSD",1730992192235,0.1313689,2805.0,2804.8,3.8333]
["bitfinex","ETHUSD",1730992192723,0.1313689,2805.0,2804.8,3.0]
["bitfinex","ETHUSD",1730992193309,0.1313689,2805.0,2804.8,3.6275579]
["bitfinex","ETHUSD",1730992193507,0.1313689,2805.0,2804.7,3.0]
["bitfinex","ETHUSD",1730992194339,0.7647,2805.1,2805.0,2.7686311]
["bitfinex","ETHUSD",1730992194914,0.7925,2806.1,2805.0,6.86590113]
["bitfinex","ETHUSD",1730992195333,0.1313689,2807.8,2807.1,0.01]
["bitfinex","ETHUSD",1730992195513,0.1313689,2807.8,2807.3,0.55]
["bitfinex","ETHUSD",1730992195827,0.1313689,2807.8,2807.7,3.0]
["bitfinex","ETHUSD",1730992196132,0.1313689,2807.8,2807.2,0.7775]
["bitfinex","ETHUSD",1730992196329,0.1313689,2807.8,2807.5,3.0]
["bitfinex","ETHUSD",1730992196493,0.1313689,2807.8,2807.6,0.07121121]
["bitfinex","ETHUSD",1730992196828,0.1313689,2807.8,2807.7,0.01]
["bitfinex","ETHUSD",1730992197125,0.1313689,2807.8,2807.5,38.01]
["bitfinex","ETHUSD",1730992197321,0.1313689,2807.8,2807.7,3.0]
["bitfinex","ETHUSD",1730992198325,0.1313689,2807.8,2807.7,3.01]
["bitfinex","ETHUSD",1730992198501,0.1313689,2807.8,2807.7,3.0]
["bitfinex","ETHUSD",1730992198705,0.8093,2809.3,2807.8,0.55]
["bitfinex","ETHUSD",1730992199013,0.8093,2809.3,2808.5,4.09727003]
["bitfinex","ETHUSD",1730992199722,0.7624,2809.8,2808.5,3.0]
["bitfinex","ETHUSD",1730992200628,0.7724,2809.8,2808.5,3.0]
["bitfinex","ETHUSD",1730992200798,0.01,2809.8,2808.4,4.09727003]
["bitfinex","ETHUSD",1730992201003,0.357881,2809.8,2808.8,4.09727003]
["bitfinex","ETHUSD",1730992201310,0.8307,2810.2,2808.8,4.09727003]
["bitfinex","ETHUSD",1730992201728,0.8407,2810.2,2808.8,4.09727003]
["bitfinex","ETHUSD",1730992201931,0.8307,2810.2,2808.9,3.0]
["bitfinex","ETHUSD",1730992202206,0.8307,2810.2,2808.8,4.09727003]
["bitfinex","ETHUSD",1730992202503,0.45185746,2810.1,2808.7,4.09727003]
["bitfinex","ETHUSD",1730992202728,0.8113,2810.3,2808.3,0.8128]
["bitfinex","ETHUSD",1730992202947,0.8113,2810.1,2808.6,4.09727003]
["bitfinex","ETHUSD",1730992203242,0.7113,2809.7,2807.9,0.8128]
["bitfinex","ETHUSD",1730992203542,4.09727003,2809.4,2807.5,0.8002]
["bitfinex","ETHUSD",1730992203844,0.01,2809.6,2807.7,4.09727003]
["bitfinex","ETHUSD",1730992203845,0.410727,2809.3,2807.7,4.09727003]
["bitfinex","ETHUSD",1730992204150,3.69787465,2809.7,2807.7,4.09727003]
["bitfinex","ETHUSD",1730992204151,3.68787465,2809.7,2808.1,4.09727003]
["bitfinex","ETHUSD",1730992204315,3.68787465,2809.7,2808.2,0.84109994]
["bitfinex","ETHUSD",1730992204516,3.68787465,2809.7,2808.2,0.7699]
["bitfinex","ETHUSD",1730992204825,0.36878747,2809.6,2808.5,0.10469]
["bitfinex","ETHUSD",1730992205013,0.01,2810.2,2808.6,0.07119665]
["bitfinex","ETHUSD",1730992205224,0.01,2810.0,2808.5,0.10469]
["bitfinex","ETHUSD",1730992205411,0.48633075,2810.2,2808.5,0.10469]
["bitfinex","ETHUSD",1730992205619,3.55871,2810.1,2808.5,0.10469]
["bitfinex","ETHUSD",1730992205820,0.02,2809.9,2808.5,0.10469]
["bitfinex","ETHUSD",1730992206228,0.56,2809.7,2808.5,0.10469]
["bitfinex","ETHUSD",1730992206428,0.7642,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992207592,2.49734301,2810.0,2808.5,0.10469]
["bitfinex","ETHUSD",1730992207886,0.67422638,2809.9,2808.5,0.10469]
["bitfinex","ETHUSD",1730992208088,0.01,2809.7,2808.5,0.10469]
["bitfinex","ETHUSD",1730992208291,3.5691,2809.7,2808.5,0.10469]
["bitfinex","ETHUSD",1730992208451,0.55,2809.6,2808.5,0.10469]
["bitfinex","ETHUSD",1730992208647,0.01,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992209295,3.56936,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992209455,0.961936,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992210556,0.2314,2809.3,2808.5,0.10469]
["bitfinex","ETHUSD",1730992213313,0.68444908,2810.3,2808.6,0.82]
["bitfinex","ETHUSD",1730992213609,3.78985,2810.3,2808.6,3.82]
["bitfinex","ETHUSD",1730992213760,3.78985,2810.3,2808.7,0.802196]
["bitfinex","ETHUSD",1730992213761,0.2314,2810.1,2808.7,0.802196]
["bitfinex","ETHUSD",1730992213960,0.2414,2809.9,2808.5,0.10469]
["bitfinex","ETHUSD",1730992214202,3.55914,2809.7,2808.5,0.10469]
["bitfinex","ETHUSD",1730992214502,3.79064,2809.6,2808.5,0.10469]
["bitfinex","ETHUSD",1730992214687,0.2314,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992214864,0.610454,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992216267,4.169844,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992216512,3.5595,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992216806,0.610454,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992217104,4.169804,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992217311,3.55961,2809.3,2808.5,0.10469]
["bitfinex","ETHUSD",1730992217804,0.4169804,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992218001,3.9764904,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992218169,3.5596,2809.3,2808.5,0.10469]
["bitfinex","ETHUSD",1730992218367,0.2314,2809.2,2808.5,0.10469]
["bitfinex","ETHUSD",1730992219478,0.01,2810.1,2808.5,0.10469]
["bitfinex","ETHUSD",1730992219479,0.2314,2809.7,2808.6,0.8308]
["bitfinex","ETHUSD",1730992220379,3.79053,2809.7,2808.6,0.8308]
["bitfinex","ETHUSD",1730992220699,3.55923,2809.6,2808.6,0.8308]
["bitfinex","ETHUSD",1730992220903,3.79053,2809.7,2808.6,0.8308]
["bitfinex","ETHUSD",1730992221112,7.11886,2809.5,2808.6,0.8308]
["bitfinex","ETHUSD",1730992221327,0.2314,2809.2,2808.5,0.10469]
["bitfinex","ETHUSD",1730992223516,3.79114,2809.2,2808.5,0.10469]
["bitfinex","ETHUSD",1730992223713,0.2314,2809.2,2808.5,0.10469]
["bitfinex","ETHUSD",1730992224375,4.09727003,2810.0,2808.5,0.10469]
["bitfinex","ETHUSD",1730992224376,0.66963237,2810.2,2808.6,0.8678109]
["bitfinex","ETHUSD",1730992224676,0.2414,2810.1,2808.6,0.7966]
["bitfinex","ETHUSD",1730992224890,0.2314,2809.5,2808.6,0.7966]
["bitfinex","ETHUSD",1730992225216,3.55963,2809.3,2808.5,0.10469]
["bitfinex","ETHUSD",1730992225368,0.2314,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992225369,3.55958,2809.4,2808.5,0.10469]
["bitfinex","ETHUSD",1730992225573,0.2314,2809.5,2808.5,0.10469]
["bitfinex","ETHUSD",1730992225574,3.55993,2809.1,2808.5,0.10469]
["bitfinex","ETHUSD",1730992226194,0.2314,2809.0,2808.5,0.10469]
["bitfinex","ETHUSD",1730992227407,3.56024,2808.8,2808.5,0.10469]
["bitfinex","ETHUSD",1730992227609,3.79189,2808.6,2808.5,0.10469]
["bitfinex","ETHUSD",1730992227808,9.18438503,2808.6,2808.5,0.10469]
["bitfinex","ETHUSD",1730992228009,3.79278,2807.9,2807.0,0.7783]
["bitfinex","ETHUSD",1730992228240,4.34278,2807.9,2807.0,0.7783]
["bitfinex","ETHUSD",1730992228539,4.35278,2807.9,2806.4,0.7509]
["bitfinex","ETHUSD",1730992228832,3.56214,2807.3,2806.4,0.7509]
["bitfinex","ETHUSD",1730992229133,0.2314,2807.4,2806.4,0.7509]
["bitfinex","ETHUSD",1730992229934,3.5623,2807.2,2806.4,0.7509]
["bitfinex","ETHUSD",1730992230135,3.56222,2807.3,2806.4,0.7509]
["bitfinex","ETHUSD",1730992230339,0.2314,2807.4,2806.4,0.7509]
["bitfinex","ETHUSD",1730992230712,3.79348,2807.4,2806.4,0.7509]
["bitfinex","ETHUSD",1730992230908,0.2314,2807.4,2806.4,0.7509]
["bitfinex","ETHUSD",1730992231429,0.2314,2807.4,2805.2,2.6121]
["bitfinex","ETHUSD",1730992231430,3.79341,2807.4,2806.3,0.7509]
["bitfinex","ETHUSD",1730992231803,0.379341,2807.3,2806.3,0.7509]
["bitfinex","ETHUSD",1730992232039,3.5623,2807.2,2806.3,0.7509]
["bitfinex","ETHUSD",1730992232341,3.941501,2807.3,2806.3,0.7509]
["bitfinex","ETHUSD",1730992232581,0.379341,2807.3,2806.3,0.7509]
["bitfinex","ETHUSD",1730992232852,0.379341,2807.3,2805.6,0.07126829]
["bitfinex","ETHUSD",1730992232853,3.56202,2807.4,2805.9,0.7758]
["bitfinex","ETHUSD",1730992233213,3.79325,2807.6,2806.0,0.0712658]
["bitfinex","ETHUSD",1730992233437,0.2314,2807.6,2806.1,0.8165]
["bitfinex","ETHUSD",1730992233643,4.12415265,2807.8,2806.2,0.88775568]
["bitfinex","ETHUSD",1730992233940,4.12415265,2807.8,2806.3,0.8165]
["bitfinex","ETHUSD",1730992234239,3.68787465,2807.8,2806.5,0.8165]
["bitfinex","ETHUSD",1730992234538,3.68787465,2807.8,2806.7,0.8165]
["bitfinex","ETHUSD",1730992234848,0.2314,2808.5,2806.9,0.8165]
["bitfinex","ETHUSD",1730992235053,0.8634405,2808.4,2807.1,0.8165]
["bitfinex","ETHUSD",1730992235555,0.8634405,2808.4,2807.2,0.07124118]
["bitfinex","ETHUSD",1730992235702,0.8634405,2808.4,2807.1,0.8165]
["bitfinex","ETHUSD",1730992236738,4.4242005,2808.4,2807.1,0.8165]
["bitfinex","ETHUSD",1730992236935,0.8634405,2808.4,2807.1,0.8165]
["bitfinex","ETHUSD",1730992237146,0.46554905,2808.3,2807.1,0.8165]
["bitfinex","ETHUSD",1730992237309,0.46554905,2808.3,2807.2,0.07124128]
["bitfinex","ETHUSD",1730992237509,0.55,2808.6,2807.2,0.07124128]
["bitfinex","ETHUSD",1730992237950,0.55,2808.6,2807.1,0.8165]
["bitfinex","ETHUSD",1730992238310,4.11049,2808.6,2807.1,0.8165]
["bitfinex","ETHUSD",1730992238819,3.56066,2808.5,2807.1,0.8165]
["bitfinex","ETHUSD",1730992239035,0.411066,2808.4,2807.1,0.8165]
["bitfinex","ETHUSD",1730992239547,0.2314,2808.2,2807.1,0.8165]
["bitfinex","ETHUSD",1730992239911,3.7925,2808.2,2806.5,0.7752]
["bitfinex","ETHUSD",1730992240106,4.1112,2808.1,2806.5,0.7752]
["bitfinex","ETHUSD",1730992240746,3.56126,2808.0,2806.5,0.7752]
["bitfinex","ETHUSD",1730992240949,0.2314,2808.2,2806.7,0.7752]
["bitfinex","ETHUSD",1730992241123,0.2314,2808.2,2806.8,0.7752]
["bitfinex","ETHUSD",1730992241334,0.411066,2808.4,2806.9,0.0712426]
["bitfinex","ETHUSD",1730992241512,0.411066,2808.4,2807.0,0.7752]
["bitfinex","ETHUSD",1730992242110,3.68787465,2808.7,2807.2,0.8071]
["bitfinex","ETHUSD",1730992243110,3.56073,2808.5,2807.2,0.8071]
["bitfinex","ETHUSD",1730992243320,3.56092,2808.3,2807.2,0.8071]
["bitfinex","ETHUSD",1730992243807,4.09727003,2808.4,2807.2,0.8071]
["bitfinex","ETHUSD",1730992245862,6.56001,2809.0,2806.3,4.10727003]
["bitfinex","ETHUSD",1730992245863,0.2314,2808.9,2807.3,0.07124246]
["bitfinex","ETHUSD",1730992246026,0.93265977,2808.9,2807.4,0.7599]
["bitfinex","ETHUSD",1730992246223,0.70125977,2808.9,2807.6,0.7599]
["bitfinex","ETHUSD",1730992246452,4.09727003,2809.2,2807.7,0.83112115]
["bitfinex","ETHUSD",1730992246768,0.2314,2809.3,2807.7,0.83112115]
["bitfinex","ETHUSD",1730992247261,0.2314,2809.3,2807.8,0.7599]
["bitfinex","ETHUSD",1730992247471,2.95082393,2809.6,2808.0,2.585]
["bitfinex","ETHUSD",1730992247666,0.1313689,2810.6,2809.9,0.7975]
["bitfinex","ETHUSD",1730992247874,0.1313689,2810.6,2809.8,0.01]
["bitfinex","ETHUSD",1730992247875,0.1313689,2810.6,2810.3,0.7975]
["bitfinex","ETHUSD",1730992248320,0.1313689,2810.6,2810.4,0.07115051]
["bitfinex","ETHUSD",1730992248525,0.1313689,2810.6,2810.3,0.7975]
["bitfinex","ETHUSD",1730992248965,0.1313689,2810.6,2810.4,0.07115544]
["bitfinex","ETHUSD",1730992249318,0.1313689,2810.6,2810.3,0.7975]
["bitfinex","ETHUSD",1730992252261,0.1313689,2810.6,2810.4,0.07115408]
["bitfinex","ETHUSD",1730992252460,0.1313689,2810.6,2810.3,0.7975]
["bitfinex","ETHUSD",1730992254858,0.1313689,2810.6,2810.3,0.86866253]
["bitfinex","ETHUSD",1730992255280,0.1313689,2810.6,2810.4,0.07115657]
["bitfinex","ETHUSD",1730992255570,0.1313689,2810.6,2810.3,0.7975]
["bitfinex","ETHUSD",1730992256067,0.1313689,2810.6,2810.4,0.07115291]
["bitfinex","ETHUSD",1730992256471,0.1313689,2810.6,2810.5,0.8088]
["bitfinex","ETHUSD",1730992257262,0.1313689,2810.6,2810.5,1.65920663]
["bitfinex","ETHUSD",1730992257584,0.625,2811.2,2810.7,0.833]
["bitfinex","ETHUSD",1730992262087,0.625,2811.2,2809.7,0.7945]
["bitfinex","ETHUSD",1730992262487,0.625,2811.2,2809.9,0.7945]
["bitfinex","ETHUSD",1730992262708,0.625,2811.2,2810.1,0.7945]
["bitfinex","ETHUSD",1730992263003,0.625,2811.2,2810.2,0.54797663]
["bitfinex","ETHUSD",1730992263407,0.625,2811.2,2810.1,0.7945]
["bitfinex","ETHUSD",1730992263934,0.625,2811.2,2810.2,0.07116217]
["bitfinex","ETHUSD",1730992264698,0.625,2811.2,2810.1,0.7945]
["bitfinex","ETHUSD",1730992265268,0.625,2811.2,2810.2,0.07116037]
["bitfinex","ETHUSD",1730992265601,0.625,2811.2,2810.1,0.7945]
["bitfinex","ETHUSD",1730992266558,0.625,2811.2,2810.2,0.07116029]
["bitfinex","ETHUSD",1730992267364,0.625,2811.2,2810.1,0.7945]
["bitfinex","ETHUSD",1730992267804,0.625,2811.2,2810.2,0.07116455]
["bitfinex","ETHUSD",1730992268004,0.625,2811.2,2810.4,0.8153]
["bitfinex","ETHUSD",1730992270115,0.625,2811.2,2810.0,4.96754999]
["bitfinex","ETHUSD",1730992271641,0.625,2811.2,2810.4,4.08108867]
["bitfinex","ETHUSD",1730992271841,0.625,2811.2,2810.8,4.08108867]
["bitfinex","ETHUSD",1730992272053,0.625,2811.2,2810.5,0.82965432]
["bitfinex","ETHUSD",1730992272054,0.625,2811.2,2810.9,0.0711446]
["bitfinex","ETHUSD",1730992272234,0.625,2811.2,2811.0,0.7585]
["bitfinex","ETHUSD",1730992272664,0.625,2811.2,2810.3,3.7813]
["bitfinex","ETHUSD",1730992272866,0.625,2811.2,2810.4,0.78623887]
["bitfinex","ETHUSD",1730992273269,0.625,2811.2,2810.5,0.07114944]
["bitfinex","ETHUSD",1730992273467,0.625,2811.2,2810.4,0.78623887]
["bitfinex","ETHUSD",1730992273766,0.625,2811.2,2810.5,0.8273]
["bitfinex","ETHUSD",1730992276860,0.625,2811.2,2810.7,0.7645]
["bitfinex","ETHUSD",1730992277026,0.625,2811.2,2810.8,0.48455887]
["bitfinex","ETHUSD",1730992277227,0.625,2811.2,2810.7,0.7645]
["bitfinex","ETHUSD",1730992277430,0.625,2811.2,2810.2,0.08823612]
["bitfinex","ETHUSD",1730992277670,0.625,2811.2,2810.1,3.7849]
["bitfinex","ETHUSD",1730992277862,0.625,2811.2,2810.1,0.7849]
["bitfinex","ETHUSD",1730992280283,0.7758,2811.1,2809.5,0.7864]
["bitfinex","ETHUSD",1730992280438,0.7758,2811.1,2807.1,2.15637213]
["bitfinex","ETHUSD",1730992280439,0.7758,2810.4,2809.1,0.7864]
["bitfinex","ETHUSD",1730992280962,0.7758,2810.2,2809.1,0.7864]
["bitfinex","ETHUSD",1730992281361,0.7758,2810.2,2808.8,0.7864]
["bitfinex","ETHUSD",1730992281680,0.7501,2810.0,2808.8,0.7864]
["bitfinex","ETHUSD",1730992282235,0.7501,2810.0,2808.9,0.07119401]
["bitfinex","ETHUSD",1730992282550,0.7501,2810.0,2808.8,0.7864]
["bitfinex","ETHUSD",1730992283340,0.7501,2810.0,2808.9,0.07119425]
["bitfinex","ETHUSD",1730992283957,0.7501,2810.0,2808.8,0.7864]
["bitfinex","ETHUSD",1730992284157,0.7501,2810.0,2808.9,0.07119425]
["bitfinex","ETHUSD",1730992284592,0.7501,2810.0,2808.8,0.7864]
["bitfinex","ETHUSD",1730992284971,0.7501,2810.0,2808.9,0.0711869]
["bitfinex","ETHUSD",1730992285174,0.8311,2810.4,2809.1,0.8143]
["bitfinex","ETHUSD",1730992285484,0.8311,2810.4,2809.3,0.8031]
["bitfinex","ETHUSD",1730992285647,0.7943,2811.1,2809.3,0.8031]
["bitfinex","ETHUSD",1730992285843,0.625,2811.2,2809.4,4.08108867]
["bitfinex","ETHUSD",1730992286080,0.625,2811.2,2809.6,0.8031]
["bitfinex","ETHUSD",1730992286671,0.7843,2811.1,2809.7,0.0711694]
["bitfinex","ETHUSD",1730992286876,0.7843,2811.1,2809.6,0.8031]
["bitfinex","ETHUSD",1730992286877,1.06832141,2811.1,2809.6,0.8031]
["bitfinex","ETHUSD",1730992287455,1.06832141,2811.1,2809.7,0.07116932]
["bitfinex","ETHUSD",1730992287688,1.06832141,2811.1,2809.6,0.8031]
["bitfinex","ETHUSD",1730992289293,3.55746,2811.0,2809.6,0.8031]
["bitfinex","ETHUSD",1730992289447,0.8266,2810.9,2809.6,0.8031]
["bitfinex","ETHUSD",1730992289651,0.438406,2810.8,2809.6,0.8031]
["bitfinex","ETHUSD",1730992290403,0.8266,2810.9,2809.6,0.8031]
["bitfinex","ETHUSD",1730992290690,0.8266,2810.9,2810.6,0.03404723]
["bitfinex","ETHUSD",1730992292169,7.88393,2810.7,2810.6,0.03404723]
["bitfinex","ETHUSD",1730992292490,4.37958,2810.2,2808.7,0.7865]
["bitfinex","ETHUSD",1730992292856,0.8211,2810.2,2808.8,0.07119712]
["bitfinex","ETHUSD",1730992293758,0.8211,2810.2,2808.9,4.08108867]
["bitfinex","ETHUSD",1730992293971,0.8211,2810.2,2809.0,0.41522858]
["bitfinex","ETHUSD",1730992294370,0.8211,2810.2,2809.1,0.07118976]
["bitfinex","ETHUSD",1730992294715,0.8211,2810.2,2809.0,0.41522858]
["bitfinex","ETHUSD",1730992294883,3.0,2810.5,2808.7,0.7865]
["bitfinex","ETHUSD",1730992295087,0.7681,2809.6,2808.2,0.7869]
["bitfinex","ETHUSD",1730992295467,0.7681,2809.6,2808.3,0.07120385]
["bitfinex","ETHUSD",1730992295681,0.7681,2809.6,2808.3,0.07120494]
["bitfinex","ETHUSD",1730992295884,0.7681,2809.6,2808.5,4.08108867]
["bitfinex","ETHUSD",1730992296097,0.7681,2809.6,2808.6,0.47930771]
["bitfinex","ETHUSD",1730992296312,0.7681,2809.6,2808.6,0.40810887]
["bitfinex","ETHUSD",1730992296484,0.7681,2809.6,2808.2,0.7869]
["bitfinex","ETHUSD",1730992296994,0.7681,2809.6,2808.5,4.08108867]
["bitfinex","ETHUSD",1730992297193,0.7681,2809.6,2808.6,0.07119822]
["bitfinex","ETHUSD",1730992297393,0.7681,2809.6,2808.2,0.7869]
["bitfinex","ETHUSD",1730992297394,0.7681,2809.6,2808.2,3.7869]
["bitfinex","ETHUSD",1730992297815,0.7681,2809.6,2808.2,0.7869]
["bitfinex","ETHUSD",1730992298123,0.7681,2809.6,2808.2,1.27369887]
["bitfinex","ETHUSD",1730992298277,0.7681,2809.6,2808.2,1.34491003]
["bitfinex","ETHUSD",1730992298676,0.7681,2809.6,2808.2,0.48679887]
["bitfinex","ETHUSD",1730992298908,0.7926,2809.4,2808.0,0.07121044]
["bitfinex","ETHUSD",1730992299571,0.7926,2809.4,2807.9,0.7943]
["bitfinex","ETHUSD",1730992300236,0.7926,2809.4,2807.7,4.08108867]
["bitfinex","ETHUSD",1730992300384,0.8307,2809.3,2807.7,4.08108867]
["bitfinex","ETHUSD",1730992300587,0.8307,2809.3,2807.1,0.07189504]
["bitfinex","ETHUSD",1730992300588,3.55993,2809.1,2807.3,0.8275]
["bitfinex","ETHUSD",1730992300778,0.8307,2808.9,2807.3,0.8275]
["bitfinex","ETHUSD",1730992300980,3.56993,2809.1,2807.1,0.06189504]
["bitfinex","ETHUSD",1730992300981,0.8307,2808.6,2807.1,0.06189504]
["bitfinex","ETHUSD",1730992301203,0.8307,2808.6,2807.1,0.13312687]
["bitfinex","ETHUSD",1730992301401,1.21377,2808.5,2807.1,0.13312687]
["bitfinex","ETHUSD",1730992301603,1.43091407,2808.1,2807.1,0.06189504]
["bitfinex","ETHUSD",1730992301818,0.8324,2808.0,2807.1,0.06189504]
["bitfinex","ETHUSD",1730992301979,0.8324,2808.0,2807.1,0.13312794]
["bitfinex","ETHUSD",1730992302174,0.8324,2808.0,2807.1,0.06189504]
["bitfinex","ETHUSD",1730992302577,0.8324,2808.0,2806.5,0.08713572]
["bitfinex","ETHUSD",1730992302578,0.8324,2808.0,2806.7,0.7704]
["bitfinex","ETHUSD",1730992302782,0.22633141,2807.9,2806.8,0.07124763]
["bitfinex","ETHUSD",1730992302982,0.8324,2808.0,2806.9,4.08108867]
["bitfinex","ETHUSD",1730992303280,0.8324,2808.0,2807.3,4.08108867]
["bitfinex","ETHUSD",1730992303483,0.814,2808.8,2807.4,0.83212923]
["bitfinex","ETHUSD",1730992303725,0.814,2808.8,2807.4,0.7609]
["bitfinex","ETHUSD",1730992303924,0.814,2808.8,2807.4,0.8321265]
["bitfinex","ETHUSD",1730992304221,0.814,2808.8,2807.7,4.08108867]
["bitfinex","ETHUSD",1730992305216,0.814,2808.8,2807.8,0.47932946]
["bitfinex","ETHUSD",1730992305779,0.814,2808.8,2807.8,0.40810887]
["bitfinex","ETHUSD",1730992306343,0.814,2808.8,2807.9,0.07121672]
["bitfinex","ETHUSD",1730992306624,0.814,2808.8,2807.8,0.40810887]
["bitfinex","ETHUSD",1730992306785,0.814,2808.8,2807.4,3.7609]
["bitfinex","ETHUSD",1730992307428,0.814,2808.8,2806.9,4.87038867]
["bitfinex","ETHUSD",1730992307578,0.8097,2808.6,2806.9,4.87038867]
["bitfinex","ETHUSD",1730992309121,0.7979,2808.5,2806.9,4.87038867]
["bitfinex","ETHUSD",1730992309282,0.7979,2808.3,2807.0,0.48703887]
["bitfinex","ETHUSD",1730992311719,3.55802,2810.6,2807.0,0.48703887]
["bitfinex","ETHUSD",1730992311720,1.84213577,2810.4,2808.2,4.08108867]
["bitfinex","ETHUSD",1730992311934,0.7898,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992312096,0.7898,2812.1,2810.8,2.50863094]
["bitfinex","ETHUSD",1730992312283,0.7898,2812.1,2810.7,0.01]
["bitfinex","ETHUSD",1730992312499,0.7898,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992313012,0.7898,2812.1,2811.1,0.02]
["bitfinex","ETHUSD",1730992314245,0.7898,2812.1,2811.4,0.01]
["bitfinex","ETHUSD",1730992314825,0.7898,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992315019,0.55216979,2812.0,2811.2,0.01]
["bitfinex","ETHUSD",1730992315247,0.55216979,2812.0,2810.9,0.01]
["bitfinex","ETHUSD",1730992315610,0.55216979,2812.0,2810.8,0.01]
["bitfinex","ETHUSD",1730992316138,0.55216979,2812.0,2810.9,0.01]
["bitfinex","ETHUSD",1730992316308,0.55216979,2812.0,2810.8,0.01]
["bitfinex","ETHUSD",1730992316820,0.7898,2812.1,2810.8,0.01]
["bitfinex","ETHUSD",1730992317023,0.7898,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992317348,0.55216979,2812.3,2810.5,0.01]
["bitfinex","ETHUSD",1730992317349,1.10216979,2812.0,2810.5,0.01]
["bitfinex","ETHUSD",1730992317552,0.8013,2811.9,2810.7,0.01]
["bitfinex","ETHUSD",1730992317708,0.19034698,2811.8,2810.7,0.01]
["bitfinex","ETHUSD",1730992318112,0.8013,2811.9,2810.7,0.0811468]
["bitfinex","ETHUSD",1730992318356,0.8013,2811.9,2810.7,0.01]
["bitfinex","ETHUSD",1730992319923,0.8013,2811.9,2810.4,0.02]
["bitfinex","ETHUSD",1730992320127,0.8013,2811.9,2810.2,0.01]
["bitfinex","ETHUSD",1730992320128,3.55653,2811.8,2810.2,0.01]
["bitfinex","ETHUSD",1730992320379,0.7746,2811.5,2810.2,0.01]
["bitfinex","ETHUSD",1730992320593,0.7746,2811.5,2810.1,0.01]
["bitfinex","ETHUSD",1730992320594,0.37746,2811.4,2810.1,0.01]
["bitfinex","ETHUSD",1730992320885,0.7931,2811.1,2809.8,0.01]
["bitfinex","ETHUSD",1730992321051,0.7931,2811.1,2809.8,0.02]
["bitfinex","ETHUSD",1730992321249,0.7931,2811.1,2809.8,0.01]
["bitfinex","ETHUSD",1730992321512,0.7931,2811.1,2810.0,0.01]
["bitfinex","ETHUSD",1730992321849,0.7931,2811.1,2810.0,0.02]
["bitfinex","ETHUSD",1730992322199,0.7931,2811.1,2810.1,0.4772828]
["bitfinex","ETHUSD",1730992322358,0.7931,2811.1,2809.8,0.01]
["bitfinex","ETHUSD",1730992322567,0.7931,2811.1,2810.0,0.01]
["bitfinex","ETHUSD",1730992323401,0.7931,2811.1,2810.2,0.01]
["bitfinex","ETHUSD",1730992323686,0.8174,2811.8,2810.4,0.01]
["bitfinex","ETHUSD",1730992323886,0.8174,2811.8,2810.6,0.01]
["bitfinex","ETHUSD",1730992324399,0.8174,2811.8,2810.5,0.01]
["bitfinex","ETHUSD",1730992325250,0.8174,2811.8,2810.5,0.02]
["bitfinex","ETHUSD",1730992325685,0.8174,2811.8,2810.8,0.01]
["bitfinex","ETHUSD",1730992326647,0.8174,2811.8,2810.5,0.08115079]
["bitfinex","ETHUSD",1730992326852,0.8174,2811.8,2810.8,0.01]
["bitfinex","ETHUSD",1730992327587,0.8174,2811.8,2810.5,0.30811508]
["bitfinex","ETHUSD",1730992327920,4.37384,2811.8,2810.3,0.01]
["bitfinex","ETHUSD",1730992328220,0.8132,2811.4,2810.1,0.01]
["bitfinex","ETHUSD",1730992328402,0.8132,2811.2,2810.1,0.01]
["bitfinex","ETHUSD",1730992328915,0.8132,2811.2,2810.0,0.01]
["bitfinex","ETHUSD",1730992329985,4.37041,2811.2,2810.0,0.01]
["bitfinex","ETHUSD",1730992330683,0.7873,2811.0,2809.4,0.01]
["bitfinex","ETHUSD",1730992330909,0.55,2810.9,2809.4,0.01]
["bitfinex","ETHUSD",1730992331224,0.7873,2810.7,2809.3,0.7691]
["bitfinex","ETHUSD",1730992331432,4.34514,2810.7,2809.3,0.7691]
["bitfinex","ETHUSD",1730992331643,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992332122,0.7685,2810.5,2809.0,0.08118462]
["bitfinex","ETHUSD",1730992332441,0.7685,2810.5,2809.1,0.01]
["bitfinex","ETHUSD",1730992332741,0.7685,2810.5,2809.0,0.09118719]
["bitfinex","ETHUSD",1730992332936,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992333135,0.5116776,2810.4,2809.2,0.01]
["bitfinex","ETHUSD",1730992333613,0.7685,2810.5,2809.2,0.02]
["bitfinex","ETHUSD",1730992333819,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992334744,4.3266,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992334947,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992335112,0.7685,2810.5,2809.0,0.08119068]
["bitfinex","ETHUSD",1730992335303,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992336314,4.3266,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992337454,0.7685,2810.5,2809.2,0.08119081]
["bitfinex","ETHUSD",1730992337627,0.7685,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992338160,3.55764,2810.9,2809.3,0.7696]
["bitfinex","ETHUSD",1730992338365,3.55764,2810.9,2809.1,0.49538056]
["bitfinex","ETHUSD",1730992338366,3.5569,2811.5,2810.3,0.7696]
["bitfinex","ETHUSD",1730992338521,0.7667,2811.4,2809.9,0.7696]
["bitfinex","ETHUSD",1730992338720,3.55707,2811.3,2810.0,0.997]
["bitfinex","ETHUSD",1730992338958,3.55733,2811.1,2810.0,0.997]
["bitfinex","ETHUSD",1730992339199,0.433883,2811.0,2810.0,0.997]
["bitfinex","ETHUSD",1730992339369,3.991333,2811.0,2810.0,0.997]
["bitfinex","ETHUSD",1730992340064,0.773,2810.9,2810.0,0.997]
["bitfinex","ETHUSD",1730992343964,4.33059,2810.9,2810.0,0.997]
["bitfinex","ETHUSD",1730992344168,0.55,2810.6,2809.4,0.01]
["bitfinex","ETHUSD",1730992344362,4.10821,2810.4,2809.0,0.751]
["bitfinex","ETHUSD",1730992344592,0.55,2810.2,2809.0,0.751]
["bitfinex","ETHUSD",1730992345666,0.8228,2810.1,2809.0,0.751]
["bitfinex","ETHUSD",1730992345864,0.55,2809.9,2808.7,0.798]
["bitfinex","ETHUSD",1730992346076,4.10884,2809.9,2808.7,0.798]
["bitfinex","ETHUSD",1730992346309,4.10884,2809.9,2808.5,0.01]
["bitfinex","ETHUSD",1730992346310,0.8228,2809.8,2808.5,0.01]
["bitfinex","ETHUSD",1730992346516,1.233684,2809.8,2808.3,0.808]
["bitfinex","ETHUSD",1730992346811,4.1093,2809.6,2808.3,0.808]
["bitfinex","ETHUSD",1730992347104,0.55,2809.6,2808.3,0.808]
["bitfinex","ETHUSD",1730992347303,0.410918,2809.5,2808.3,0.808]
["bitfinex","ETHUSD",1730992347505,0.410918,2809.5,2808.3,0.798]
["bitfinex","ETHUSD",1730992347668,0.8228,2809.4,2808.3,0.798]
["bitfinex","ETHUSD",1730992348108,4.38229,2809.4,2808.3,0.798]
["bitfinex","ETHUSD",1730992348405,4.1096,2809.3,2808.3,0.798]
["bitfinex","ETHUSD",1730992348560,0.49324,2809.2,2808.3,0.798]
["bitfinex","ETHUSD",1730992348762,0.55,2809.3,2808.3,0.798]
["bitfinex","ETHUSD",1730992349009,0.55,2809.3,2807.9,0.7792]
["bitfinex","ETHUSD",1730992349209,3.55981,2809.2,2807.9,0.7792]
["bitfinex","ETHUSD",1730992349370,0.55,2809.1,2807.9,0.7792]
["bitfinex","ETHUSD",1730992349563,0.410981,2809.0,2807.9,0.7892]
["bitfinex","ETHUSD",1730992349766,0.410981,2809.0,2807.9,0.7792]
["bitfinex","ETHUSD",1730992349967,0.55,2808.9,2807.9,0.7792]
["bitfinex","ETHUSD",1730992350501,0.410981,2809.0,2807.9,0.7792]
["bitfinex","ETHUSD",1730992350705,0.55,2809.1,2807.9,0.7792]
["bitfinex","ETHUSD",1730992351130,4.11018,2808.9,2807.9,0.7792]
["bitfinex","ETHUSD",1730992351332,0.55,2808.9,2807.9,0.7792]
["bitfinex","ETHUSD",1730992351702,4.11023,2808.9,2807.3,0.08123196]
["bitfinex","ETHUSD",1730992351898,0.55,2808.7,2807.5,0.01]
["bitfinex","ETHUSD",1730992352606,0.55,2808.7,2807.4,0.7637]
["bitfinex","ETHUSD",1730992352816,0.55,2808.4,2807.4,0.7637]
["bitfinex","ETHUSD",1730992353219,0.55,2808.5,2807.4,0.7637]
["bitfinex","ETHUSD",1730992353805,0.55,2808.3,2807.4,0.7637]
["bitfinex","ETHUSD",1730992354140,0.55,2808.1,2807.4,0.7637]
["bitfinex","ETHUSD",1730992354613,0.55,2808.1,2806.7,0.02]
["bitfinex","ETHUSD",1730992354614,0.782,2808.0,2806.9,0.8146]
["bitfinex","ETHUSD",1730992358898,3.56156,2807.8,2806.9,0.8146]
["bitfinex","ETHUSD",1730992359104,0.55,2807.7,2806.9,0.8146]
["bitfinex","ETHUSD",1730992359670,0.55,2807.9,2806.9,0.8146]
["bitfinex","ETHUSD",1730992359870,0.55,2807.7,2806.9,0.8146]
["bitfinex","ETHUSD",1730992360075,0.8977605,2807.8,2806.9,0.8146]
["bitfinex","ETHUSD",1730992360274,0.55,2807.9,2806.9,0.8146]
["bitfinex","ETHUSD",1730992362899,0.5486584,2807.9,2806.9,0.8146]
["bitfinex","ETHUSD",1730992363112,4.1101384,2807.9,2806.9,0.8146]
["bitfinex","ETHUSD",1730992363316,3.56178,2807.6,2806.9,0.8146]
["bitfinex","ETHUSD",1730992363599,3.56178,2807.6,2806.3,0.8096]
["bitfinex","ETHUSD",1730992363806,3.918108,2807.5,2806.3,0.8096]
["bitfinex","ETHUSD",1730992364016,4.08431495,2807.2,2805.6,0.01]
["bitfinex","ETHUSD",1730992364306,0.7796,2807.1,2805.6,0.02]
["bitfinex","ETHUSD",1730992364616,0.4863915,2807.0,2805.7,0.8165]
["bitfinex","ETHUSD",1730992364968,0.4863915,2807.0,2805.9,0.8165]
["bitfinex","ETHUSD",1730992365170,0.55,2807.4,2806.0,0.01]
["bitfinex","ETHUSD",1730992365366,0.8068,2807.5,2806.0,0.01]
["bitfinex","ETHUSD",1730992365367,0.8068,2807.5,2806.2,0.01]
["bitfinex","ETHUSD",1730992365570,0.8068,2807.5,2806.3,0.7562]
["bitfinex","ETHUSD",1730992365767,5.246,2807.9,2806.4,0.02]
["bitfinex","ETHUSD",1730992366007,5.246,2807.9,2806.5,0.7629]
["bitfinex","ETHUSD",1730992366184,0.60027,2807.8,2806.5,0.7629]
["bitfinex","ETHUSD",1730992366767,0.60027,2807.8,2806.4,0.091259]
["bitfinex","ETHUSD",1730992366968,0.55,2807.9,2806.7,0.7938]
["bitfinex","ETHUSD",1730992367476,0.7567,2808.0,2806.7,0.7938]
["bitfinex","ETHUSD",1730992367670,1.17178718,2808.4,2806.8,0.01]
["bitfinex","ETHUSD",1730992367899,1.17178718,2808.4,2806.9,0.792]
["bitfinex","ETHUSD",1730992368109,0.88167321,2808.3,2807.2,0.792]
["bitfinex","ETHUSD",1730992368311,0.8,2808.7,2807.3,0.01]
["bitfinex","ETHUSD",1730992368479,0.8,2808.7,2807.4,0.792]
["bitfinex","ETHUSD",1730992369925,0.55,2808.6,2807.4,0.792]
["bitfinex","ETHUSD",1730992370237,0.55,2808.7,2807.4,0.792]
["bitfinex","ETHUSD",1730992371011,0.431186,2808.9,2807.5,0.01]
["bitfinex","ETHUSD",1730992371211,4.85821495,2809.3,2807.8,0.7825]
["bitfinex","ETHUSD",1730992371401,0.7739,2809.3,2807.8,0.7925]
["bitfinex","ETHUSD",1730992371802,0.7739,2809.3,2808.0,0.01]
["bitfinex","ETHUSD",1730992371998,0.7739,2809.3,2808.1,0.7825]
["bitfinex","ETHUSD",1730992372199,4.80582867,2809.6,2808.1,0.7825]
["bitfinex","ETHUSD",1730992372403,0.94083671,2809.5,2808.1,0.7825]
["bitfinex","ETHUSD",1730992372897,0.55,2809.4,2808.1,0.7825]
["bitfinex","ETHUSD",1730992373504,0.8196,2810.0,2808.6,0.7792]
["bitfinex","ETHUSD",1730992374112,3.55897,2809.8,2808.6,0.7792]
["bitfinex","ETHUSD",1730992374319,0.355897,2809.7,2808.6,0.7792]
["bitfinex","ETHUSD",1730992374518,3.55931,2809.6,2808.6,0.7792]
["bitfinex","ETHUSD",1730992374715,0.55,2809.5,2808.6,0.7792]
["bitfinex","ETHUSD",1730992375029,4.10936,2809.5,2808.6,0.7792]
["bitfinex","ETHUSD",1730992375532,0.55,2809.3,2808.6,0.7792]
["bitfinex","ETHUSD",1730992376324,0.493338,2809.2,2808.6,0.7792]
["bitfinex","ETHUSD",1730992376526,4.10968,2809.3,2808.6,0.7792]
["bitfinex","ETHUSD",1730992376731,0.55,2809.1,2808.6,0.7792]
["bitfinex","ETHUSD",1730992377262,0.55,2809.3,2808.6,0.7792]
["bitfinex","ETHUSD",1730992380338,0.55,2809.4,2808.6,0.7792]
["bitfinex","ETHUSD",1730992380524,0.410939,2809.3,2808.6,0.7792]
["bitfinex","ETHUSD",1730992384164,0.55,2809.4,2808.6,0.7792]
["bitfinex","ETHUSD",1730992384374,0.7554,2810.0,2808.6,0.7792]
["bitfinex","ETHUSD",1730992384558,0.51822345,2810.4,2808.6,0.7792]
["bitfinex","ETHUSD",1730992384559,7.11704,2810.2,2808.7,0.01]
["bitfinex","ETHUSD",1730992384729,3.55872,2810.0,2808.7,0.7659]
["bitfinex","ETHUSD",1730992385065,3.55872,2810.0,2808.7,0.7859]
["bitfinex","ETHUSD",1730992385431,1.33982345,2810.0,2808.7,0.7659]
["bitfinex","ETHUSD",1730992385631,3.55934,2809.6,2808.7,0.7659]
["bitfinex","ETHUSD",1730992385827,3.55951,2809.4,2808.7,0.7659]
["bitfinex","ETHUSD",1730992386032,3.915581,2809.3,2808.7,0.7659]
["bitfinex","ETHUSD",1730992386266,3.55973,2809.2,2808.1,0.01]
["bitfinex","ETHUSD",1730992386565,3.55989,2809.1,2807.8,0.01]
["bitfinex","ETHUSD",1730992386743,7.12015,2809.0,2807.8,0.01]
["bitfinex","ETHUSD",1730992386945,3.56005,2809.0,2807.8,0.01]
["bitfinex","ETHUSD",1730992387137,0.411005,2808.9,2807.8,0.01]
["bitfinex","ETHUSD",1730992388136,7.1098,2809.2,2807.8,0.01]
["bitfinex","ETHUSD",1730992388336,0.55,2809.0,2807.8,0.01]
["bitfinex","ETHUSD",1730992388738,0.55,2809.1,2807.8,0.01]
["bitfinex","ETHUSD",1730992388939,0.355951,2809.3,2808.0,0.02]
["bitfinex","ETHUSD",1730992389140,7.1186,2809.6,2808.0,0.02]
["bitfinex","ETHUSD",1730992389141,6.55925,2809.6,2808.3,0.7576]
["bitfinex","ETHUSD",1730992389364,3.55925,2809.6,2808.3,0.7576]
["bitfinex","ETHUSD",1730992389565,3.55936,2809.5,2808.3,0.7576]
["bitfinex","ETHUSD",1730992390033,3.55955,2809.4,2808.3,0.7576]
["bitfinex","ETHUSD",1730992390435,0.55,2809.3,2808.3,0.7576]
["bitfinex","ETHUSD",1730992390737,0.55,2809.5,2808.3,0.7576]
["bitfinex","ETHUSD",1730992390939,0.410927,2809.4,2808.3,0.7576]
["bitfinex","ETHUSD",1730992392147,0.55,2809.6,2808.3,0.7576]
["bitfinex","ETHUSD",1730992393579,0.55,2809.4,2808.3,0.7576]
["bitfinex","ETHUSD",1730992395147,4.10949,2809.4,2808.3,0.7576]
["bitfinex","ETHUSD",1730992395354,3.55964,2809.3,2808.3,0.7576]
["bitfinex","ETHUSD",1730992395654,3.55999,2809.0,2808.3,0.7576]
["bitfinex","ETHUSD",1730992395872,3.56018,2808.9,2808.3,0.7576]
["bitfinex","ETHUSD",1730992396371,0.55,2809.1,2808.3,0.7576]
["bitfinex","ETHUSD",1730992396586,0.410964,2809.2,2808.3,0.7576]
["bitfinex","ETHUSD",1730992396741,0.55,2809.1,2808.3,0.7576]
["bitfinex","ETHUSD",1730992396934,0.55,2809.0,2808.3,0.7576]
["bitfinex","ETHUSD",1730992397247,0.55,2808.8,2808.3,0.7576]
["bitfinex","ETHUSD",1730992397761,0.410987,2808.9,2808.3,0.7576]
["bitfinex","ETHUSD",1730992397964,0.55,2809.1,2808.3,0.7576]
["bitfinex","ETHUSD",1730992398677,3.0,2809.4,2808.3,0.7576]
["bitfinex","ETHUSD",1730992398882,3.37164032,2809.6,2808.3,0.7576]
["bitfinex","ETHUSD",1730992399040,3.5598,2809.2,2808.3,0.7576]
["bitfinex","ETHUSD",1730992399237,0.71195,2809.1,2808.3,0.7576]
["bitfinex","ETHUSD",1730992399442,3.55974,2809.2,2808.3,0.7576]
["bitfinex","ETHUSD",1730992399962,0.55,2809.1,2808.3,0.7576]
["bitfinex","ETHUSD",1730992400271,0.55,2808.9,2808.3,0.7576]
["bitfinex","ETHUSD",1730992400449,4.11017,2808.9,2808.3,0.7576]
["bitfinex","ETHUSD",1730992400654,3.56023,2808.8,2808.3,0.7576]
["bitfinex","ETHUSD",1730992400854,0.411023,2808.7,2808.3,0.7576]
["bitfinex","ETHUSD",1730992402281,0.411023,2808.7,2807.4,0.01]
["bitfinex","ETHUSD",1730992402282,3.56063,2808.5,2807.4,0.01]
["bitfinex","ETHUSD",1730992402875,0.55,2808.6,2807.4,0.01]
["bitfinex","ETHUSD",1730992403281,4.11051,2808.6,2807.4,0.01]
["bitfinex","ETHUSD",1730992403447,0.8081903,2808.5,2807.4,0.01]
["bitfinex","ETHUSD",1730992405085,0.55,2808.6,2807.4,0.01]
["bitfinex","ETHUSD",1730992405246,0.55,2808.6,2807.5,0.7604]
["bitfinex","ETHUSD",1730992405850,0.411023,2808.7,2807.8,0.01]
["bitfinex","ETHUSD",1730992406110,6.17136073,2809.5,2808.2,0.7604]
["bitfinex","ETHUSD",1730992406386,5.11392215,2809.6,2808.2,0.7604]
["bitfinex","ETHUSD",1730992406590,1.39190622,2809.5,2808.4,0.7799]
["bitfinex","ETHUSD",1730992406750,4.95125622,2809.5,2808.4,0.7799]
["bitfinex","ETHUSD",1730992406953,3.55954,2809.4,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407157,1.39190622,2809.5,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407407,3.26421034,2809.6,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407585,5.40889181,2809.7,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407586,3.55938,2809.5,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407782,3.55958,2809.4,2808.4,0.7799]
["bitfinex","ETHUSD",1730992407962,3.55938,2809.5,2808.4,0.7799]
["bitfinex","ETHUSD",1730992408160,3.55974,2809.2,2808.4,0.7799]
["bitfinex","ETHUSD",1730992408373,3.55974,2809.2,2807.6,4.08801115]
["bitfinex","ETHUSD",1730992408374,3.56026,2808.8,2807.5,0.01]
["bitfinex","ETHUSD",1730992408796,3.56052,2808.6,2807.5,0.01]
["bitfinex","ETHUSD",1730992409110,0.55,2808.5,2807.3,0.01]
["bitfinex","ETHUSD",1730992409261,3.56074,2808.4,2807.1,0.01]
["bitfinex","ETHUSD",1730992409591,0.488084,2808.3,2807.1,0.01]
["bitfinex","ETHUSD",1730992410465,0.488084,2808.3,2807.3,0.01]
["bitfinex","ETHUSD",1730992410794,3.56052,2808.6,2807.3,0.02]
["bitfinex","ETHUSD",1730992410795,0.55,2808.6,2807.3,0.02]
["bitfinex","ETHUSD",1730992411163,2.40224555,2808.6,2807.3,0.02]
["bitfinex","ETHUSD",1730992411384,4.1105,2808.6,2807.4,0.7998]
["bitfinex","ETHUSD",1730992412188,5.96274555,2808.6,2807.4,0.7998]
["bitfinex","ETHUSD",1730992412774,2.40224555,2808.6,2807.4,0.7998]
["bitfinex","ETHUSD",1730992412974,0.59626156,2808.5,2807.4,0.7998]
["bitfinex","ETHUSD",1730992413883,0.59626156,2808.5,2807.5,0.803]
["bitfinex","ETHUSD",1730992414096,1.85224555,2808.8,2807.9,0.01]
["bitfinex","ETHUSD",1730992414264,1.85224555,2809.0,2808.2,0.8246]
["bitfinex","ETHUSD",1730992414479,0.711935,2809.1,2808.2,0.8246]
["bitfinex","ETHUSD",1730992414720,1.85224555,2809.2,2808.2,0.8246]
["bitfinex","ETHUSD",1730992415079,1.85581189,2809.3,2808.4,0.8246]
["bitfinex","ETHUSD",1730992415278,1.85581189,2809.4,2808.4,0.8246]
["bitfinex","ETHUSD",1730992415515,1.85581189,2809.5,2809.0,0.7549]
["bitfinex","ETHUSD",1730992415734,0.71787839,2810.1,2809.4,0.01]
["bitfinex","ETHUSD",1730992415735,1.85581189,2809.9,2809.4,0.01]
["bitfinex","ETHUSD",1730992415879,0.71787839,2810.1,2809.5,0.8186]
["bitfinex","ETHUSD",1730992416210,3.41293664,2810.7,2809.5,0.8186]
["bitfinex","ETHUSD",1730992416211,1.85581189,2810.4,2809.5,0.8186]
["bitfinex","ETHUSD",1730992416416,1.85581189,2810.6,2809.5,0.8186]
["bitfinex","ETHUSD",1730992416615,1.85581189,2810.7,2809.5,0.8186]
["bitfinex","ETHUSD",1730992417017,1.85581189,2810.7,2809.8,0.01]
["bitfinex","ETHUSD",1730992417233,2.72665872,2811.0,2809.9,0.7786]
["bitfinex","ETHUSD",1730992417427,0.62839887,2810.9,2809.9,0.7786]
["bitfinex","ETHUSD",1730992417927,3.55783,2810.7,2809.9,0.7786]
["bitfinex","ETHUSD",1730992418810,3.55768,2810.9,2809.9,0.7786]
["bitfinex","ETHUSD",1730992418988,5.41319189,2811.1,2809.9,0.7786]
["bitfinex","ETHUSD",1730992419185,3.55738,2811.1,2809.9,0.7786]
["bitfinex","ETHUSD",1730992419511,0.37138606,2811.1,2809.9,0.7786]
["bitfinex","ETHUSD",1730992420017,2.22343465,2811.1,2809.5,0.01]
["bitfinex","ETHUSD",1730992420216,3.55773,2810.8,2809.5,0.01]
["bitfinex","ETHUSD",1730992420527,0.55,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992420698,0.55,2810.8,2809.5,0.02]
["bitfinex","ETHUSD",1730992421019,4.10777,2810.8,2809.5,0.02]
["bitfinex","ETHUSD",1730992421195,0.842315,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992421835,4.400225,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992421998,0.842315,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992422996,0.842315,2810.7,2809.6,0.2078]
["bitfinex","ETHUSD",1730992424093,0.22234347,2811.0,2809.9,0.01]
["bitfinex","ETHUSD",1730992424294,0.22234347,2811.0,2810.0,0.2078]
["bitfinex","ETHUSD",1730992425409,3.55765,2810.9,2810.0,0.2078]
["bitfinex","ETHUSD",1730992425987,4.10779,2810.8,2809.5,0.01]
["bitfinex","ETHUSD",1730992426226,3.55796,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730992426420,0.410779,2810.7,2809.5,0.01]
["bitfinex","ETHUSD",1730992426624,3.968649,2810.7,2809.5,0.01]
["bitfinex","ETHUSD",1730992426830,0.410779,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992427124,3.968609,2810.7,2809.5,0.02]
["bitfinex","ETHUSD",1730992427322,0.8076399,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730992427530,4.3656499,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730992428430,0.8076399,2810.6,2809.5,0.01]
["bitfinex","ETHUSD",1730992429098,3.0,2810.5,2809.5,0.01]
["bitfinex","ETHUSD",1730992429301,4.6120399,2810.6,2809.1,0.01]
["bitfinex","ETHUSD",1730992429636,3.5583,2810.4,2809.1,0.01]
["bitfinex","ETHUSD",1730992429925,0.55,2810.3,2809.1,0.01]
["bitfinex","ETHUSD",1730992430127,4.10835,2810.3,2809.0,0.01]
["bitfinex","ETHUSD",1730992431323,0.55,2810.4,2809.1,0.01]
["bitfinex","ETHUSD",1730992431525,0.4569344,2810.3,2809.1,0.01]
["bitfinex","ETHUSD",1730992431831,0.4569344,2810.3,2809.4,0.01]
["bitfinex","ETHUSD",1730992432002,0.46120399,2810.5,2809.4,0.01]
["bitfinex","ETHUSD",1730992434045,0.46120399,2810.5,2809.6,0.01]
["bitfinex","ETHUSD",1730992434253,0.7947,2810.9,2809.6,0.01]
["bitfinex","ETHUSD",1730992434254,4.10757,2810.9,2809.7,0.01]
["bitfinex","ETHUSD",1730992434650,3.55771,2810.8,2809.7,0.01]
["bitfinex","ETHUSD",1730992434828,3.55804,2810.6,2809.4,0.01]
["bitfinex","ETHUSD",1730992435136,0.55,2810.5,2809.2,0.01]
["bitfinex","ETHUSD",1730992435326,3.55827,2810.4,2809.2,0.01]
["bitfinex","ETHUSD",1730992435525,3.55827,2810.4,2809.3,0.01]
["bitfinex","ETHUSD",1730992435772,0.6817165,2810.5,2809.4,0.01]
["bitfinex","ETHUSD",1730992435962,7.35194,2811.2,2809.8,0.01]
["bitfinex","ETHUSD",1730992436171,4.35194,2811.2,2809.8,0.01]
["bitfinex","ETHUSD",1730992436325,1.16609268,2811.2,2809.8,0.01]
["bitfinex","ETHUSD",1730992436528,0.7796,2811.6,2810.4,0.01]
["bitfinex","ETHUSD",1730992436722,3.55672,2811.6,2810.4,0.01]
["bitfinex","ETHUSD",1730992436932,3.55651,2811.8,2810.4,0.01]
["bitfinex","ETHUSD",1730992437132,3.25912497,2811.9,2810.6,0.01]
["bitfinex","ETHUSD",1730992437332,0.7594985,2811.8,2810.6,0.01]
["bitfinex","ETHUSD",1730992437565,0.7594985,2811.8,2810.8,0.01]
["bitfinex","ETHUSD",1730992437771,3.5562,2812.0,2810.8,0.01]
["bitfinex","ETHUSD",1730992437987,3.55652,2811.8,2810.7,0.01]
["bitfinex","ETHUSD",1730992438170,3.55625,2812.0,2810.6,0.01]
["bitfinex","ETHUSD",1730992438368,4.0808821,2812.2,2810.6,0.01]
["bitfinex","ETHUSD",1730992438675,3.55646,2811.8,2810.6,0.01]
["bitfinex","ETHUSD",1730992438986,3.55621,2812.0,2810.6,0.02]
["bitfinex","ETHUSD",1730992439662,3.55646,2811.8,2810.6,0.02]
["bitfinex","ETHUSD",1730992439865,0.55,2811.9,2810.6,0.02]
["bitfinex","ETHUSD",1730992440048,0.48851821,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992440379,4.40584638,2812.0,2810.9,0.01]
["bitfinex","ETHUSD",1730992440600,0.84966638,2812.0,2810.9,0.01]
["bitfinex","ETHUSD",1730992440879,3.55599,2812.2,2811.0,0.01]
["bitfinex","ETHUSD",1730992441040,3.55606,2812.1,2810.6,0.01]
["bitfinex","ETHUSD",1730992441238,3.55621,2812.0,2810.7,0.01]
["bitfinex","ETHUSD",1730992441441,3.55678,2811.6,2810.3,0.02]
["bitfinex","ETHUSD",1730992441670,3.55678,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992441840,0.355678,2811.5,2810.8,0.01]
["bitfinex","ETHUSD",1730992442165,3.55676,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992442364,7.11357,2811.6,2810.3,0.01]
["bitfinex","ETHUSD",1730992442579,7.11357,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992442739,4.35689,2811.8,2810.5,0.01]
["bitfinex","ETHUSD",1730992442938,0.985689,2811.7,2810.5,0.01]
["bitfinex","ETHUSD",1730992443874,3.55669,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992444049,0.985689,2811.7,2810.5,0.01]
["bitfinex","ETHUSD",1730992444255,0.435689,2811.7,2811.0,0.01]
["bitfinex","ETHUSD",1730992444514,3.55691,2811.5,2810.6,0.01]
["bitfinex","ETHUSD",1730992444652,7.6373421,2811.8,2810.6,0.01]
["bitfinex","ETHUSD",1730992444993,3.55606,2812.1,2810.7,0.02]
["bitfinex","ETHUSD",1730992445153,3.55645,2811.8,2810.7,0.02]
["bitfinex","ETHUSD",1730992445352,0.711283,2811.7,2810.7,0.02]
["bitfinex","ETHUSD",1730992445553,0.711283,2811.7,2810.9,0.01]
["bitfinex","ETHUSD",1730992445756,3.55638,2811.9,2810.7,0.02]
["bitfinex","ETHUSD",1730992445983,3.55659,2811.7,2810.7,0.01]
["bitfinex","ETHUSD",1730992446158,3.55606,2812.1,2810.7,0.01]
["bitfinex","ETHUSD",1730992446371,3.55667,2811.7,2810.5,0.01]
["bitfinex","ETHUSD",1730992446693,3.55667,2811.7,2810.7,0.02]
["bitfinex","ETHUSD",1730992446892,0.355667,2811.6,2810.7,0.02]
["bitfinex","ETHUSD",1730992447197,0.355667,2811.6,2811.0,0.01]
["bitfinex","ETHUSD",1730992447400,0.99096973,2812.1,2811.0,0.01]
["bitfinex","ETHUSD",1730992447607,3.55615,2812.1,2811.0,0.01]
["bitfinex","ETHUSD",1730992448102,3.55594,2812.2,2811.1,0.01]
["bitfinex","ETHUSD",1730992448260,3.55613,2812.1,2810.7,0.01]
["bitfinex","ETHUSD",1730992448464,3.55594,2812.2,2811.2,0.01]
["bitfinex","ETHUSD",1730992448792,0.355594,2812.1,2811.2,0.01]
["bitfinex","ETHUSD",1730992449154,3.55619,2812.0,2811.0,0.01]
["bitfinex","ETHUSD",1730992449356,3.55657,2811.7,2810.6,0.01]
["bitfinex","ETHUSD",1730992449893,3.55657,2811.7,2810.7,0.01]
["bitfinex","ETHUSD",1730992450410,0.355594,2812.1,2811.2,0.01]
["bitfinex","ETHUSD",1730992450691,0.3911604,2812.0,2811.2,0.01]
["bitfinex","ETHUSD",1730992450861,3.9474304,2812.0,2811.0,0.01]
["bitfinex","ETHUSD",1730992451059,3.55633,2811.9,2811.0,0.01]
["bitfinex","ETHUSD",1730992451568,0.3911604,2812.0,2811.0,0.01]
["bitfinex","ETHUSD",1730992451780,0.39472404,2811.9,2811.0,0.01]
["bitfinex","ETHUSD",1730992452514,3.95106404,2811.9,2811.0,0.01]
["bitfinex","ETHUSD",1730992452716,0.3911604,2812.0,2811.0,0.01]
["bitfinex","ETHUSD",1730992453086,3.55631,2811.9,2811.0,0.01]
["bitfinex","ETHUSD",1730992453380,3.9473604,2812.0,2811.0,0.01]
["bitfinex","ETHUSD",1730992453614,3.9473604,2812.0,2811.3,0.01]
["bitfinex","ETHUSD",1730992453615,1.05034904,2811.9,2811.3,0.01]
["bitfinex","ETHUSD",1730992453917,6.55569,2812.4,2811.3,0.01]
["bitfinex","ETHUSD",1730992454088,3.0,2812.4,2811.5,0.01]
["bitfinex","ETHUSD",1730992454289,6.55572,2812.4,2811.2,0.01]
["bitfinex","ETHUSD",1730992454622,1.011135,2812.3,2811.4,0.01]
["bitfinex","ETHUSD",1730992454780,0.0618544,2812.7,2811.6,0.01]
["bitfinex","ETHUSD",1730992454975,3.55532,2812.7,2811.6,0.01]
["bitfinex","ETHUSD",1730992456084,3.55543,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992456723,7.10536,2812.7,2811.6,0.01]
["bitfinex","ETHUSD",1730992456887,4.697836,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992458395,8.253346,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992458892,3.55558,2812.5,2811.6,0.01]
["bitfinex","ETHUSD",1730992459095,3.55558,2812.5,2811.1,0.01]
["bitfinex","ETHUSD",1730992459096,3.55569,2812.4,2811.1,0.01]
["bitfinex","ETHUSD",1730992459418,0.711127,2812.3,2811.5,0.01]
["bitfinex","ETHUSD",1730992459629,3.25529032,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992460393,1.142346,2812.6,2811.5,0.01]
["bitfinex","ETHUSD",1730992460620,6.31713473,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730992460934,3.31713473,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730992461095,3.25529032,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730992461299,3.25529032,2813.1,2811.8,0.01]
["bitfinex","ETHUSD",1730992461300,6.81017032,2813.1,2811.8,0.02]
["bitfinex","ETHUSD",1730992461521,3.55506,2812.9,2811.8,0.02]
["bitfinex","ETHUSD",1730992461692,7.16597632,2812.8,2811.6,0.01]
["bitfinex","ETHUSD",1730992462023,3.55555,2812.5,2811.6,0.01]
["bitfinex","ETHUSD",1730992462532,3.55549,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992462934,6.81054032,2812.8,2811.6,0.01]
["bitfinex","ETHUSD",1730992463940,3.25529032,2813.1,2812.1,0.01]
["bitfinex","ETHUSD",1730992464233,0.3,2813.0,2812.1,0.01]
["bitfinex","ETHUSD",1730992464547,0.1313689,2813.3,2812.7,0.01]
["bitfinex","ETHUSD",1730992464713,0.1313689,2813.3,2812.1,0.01]
["bitfinex","ETHUSD",1730992464714,3.25529032,2813.1,2812.1,0.01]
["bitfinex","ETHUSD",1730992465247,0.1313689,2813.3,2812.1,0.02]
["bitfinex","ETHUSD",1730992465538,3.5548,2813.1,2812.1,0.01]
["bitfinex","ETHUSD",1730992465899,4.33034592,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992466098,3.55481,2813.1,2811.9,0.01]
["bitfinex","ETHUSD",1730992466303,4.33034592,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992466543,0.77556592,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992466838,4.30094948,2813.1,2811.9,0.01]
["bitfinex","ETHUSD",1730992467066,3.55505,2812.9,2811.7,0.01]
["bitfinex","ETHUSD",1730992467227,0.55,2813.0,2811.9,0.02]
["bitfinex","ETHUSD",1730992467421,0.55,2813.0,2811.9,0.01]
["bitfinex","ETHUSD",1730992467658,0.55,2813.0,2811.9,0.02]
["bitfinex","ETHUSD",1730992467821,0.81062798,2812.9,2811.9,0.02]
["bitfinex","ETHUSD",1730992468026,0.81062798,2812.9,2811.9,0.01]
["bitfinex","ETHUSD",1730992468222,4.36578798,2812.9,2811.9,0.01]
["bitfinex","ETHUSD",1730992468566,4.36578798,2812.9,2811.7,0.01]
["bitfinex","ETHUSD",1730992468732,3.5553,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992468938,0.35553,2812.6,2811.7,0.01]
["bitfinex","ETHUSD",1730992469336,3.55518,2812.8,2811.7,0.01]
["bitfinex","ETHUSD",1730992469844,0.81062798,2812.9,2812.1,0.01]
["bitfinex","ETHUSD",1730992470448,3.55,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992470638,0.55,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992470820,3.6859089,2813.3,2812.1,0.01]
["bitfinex","ETHUSD",1730992471328,3.55467,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992472152,3.55467,2813.2,2811.1,0.01]
["bitfinex","ETHUSD",1730992472153,3.55538,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992473362,3.55543,2812.6,2811.7,0.01]
["bitfinex","ETHUSD",1730992473538,3.55538,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992473728,7.11077,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992474433,3.55584,2812.3,2811.3,0.01]
["bitfinex","ETHUSD",1730992474635,3.55584,2812.3,2811.3,0.02]
["bitfinex","ETHUSD",1730992474854,3.5557,2812.4,2811.3,0.02]
["bitfinex","ETHUSD",1730992475165,3.55588,2812.3,2811.3,0.01]
["bitfinex","ETHUSD",1730992475324,3.25529032,2812.5,2811.1,0.01]
["bitfinex","ETHUSD",1730992475528,3.5559,2812.3,2811.1,0.02]
["bitfinex","ETHUSD",1730992475755,3.5559,2812.3,2811.3,0.02]
["bitfinex","ETHUSD",1730992475973,3.43743092,2812.5,2811.3,0.02]
["bitfinex","ETHUSD",1730992476267,1.1585057,2812.4,2811.5,0.01]
["bitfinex","ETHUSD",1730992476478,0.1821406,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992477052,0.1821406,2812.5,2811.3,0.01]
["bitfinex","ETHUSD",1730992477444,3.55584,2812.3,2811.3,0.01]
["bitfinex","ETHUSD",1730992477965,0.1821406,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992478332,3.25529032,2812.8,2811.8,0.01]
["bitfinex","ETHUSD",1730992478529,3.25529032,2813.1,2811.8,0.01]
["bitfinex","ETHUSD",1730992478744,3.55515,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992479052,3.55519,2812.8,2811.8,0.01]
["bitfinex","ETHUSD",1730992479386,3.55501,2813.0,2811.8,0.01]
["bitfinex","ETHUSD",1730992479527,1.03651703,2812.9,2812.1,0.01]
["bitfinex","ETHUSD",1730992479730,1.03651703,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992479731,4.59164703,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992480466,3.5553,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992480768,0.35553,2812.6,2811.8,0.01]
["bitfinex","ETHUSD",1730992480929,0.35553,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992481129,0.35553,2812.6,2811.7,0.01]
["bitfinex","ETHUSD",1730992481331,0.35553,2812.6,2811.9,0.01]
["bitfinex","ETHUSD",1730992481670,3.55547,2812.6,2811.6,0.02]
["bitfinex","ETHUSD",1730992481966,0.55,2812.7,2811.4,0.01]
["bitfinex","ETHUSD",1730992482174,7.11155,2812.4,2811.3,0.01]
["bitfinex","ETHUSD",1730992482379,1.34,2812.7,2811.3,0.01]
["bitfinex","ETHUSD",1730992482558,3.55568,2812.4,2811.3,0.01]
["bitfinex","ETHUSD",1730992482759,3.55593,2812.2,2811.3,0.01]
["bitfinex","ETHUSD",1730992482963,0.55,2812.4,2811.0,0.01]
["bitfinex","ETHUSD",1730992483162,3.25529032,2812.2,2811.2,0.01]
["bitfinex","ETHUSD",1730992483477,3.5558,2812.3,2811.2,0.01]
["bitfinex","ETHUSD",1730992483794,3.5558,2812.3,2811.1,0.01]
["bitfinex","ETHUSD",1730992483795,3.55608,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992484376,3.55608,2812.1,2810.6,3.25529032]
["bitfinex","ETHUSD",1730992484377,3.55652,2811.8,2810.8,0.01]
["bitfinex","ETHUSD",1730992484542,6.81162032,2811.9,2810.8,0.02]
["bitfinex","ETHUSD",1730992484875,12.63111358,2812.2,2811.1,0.01]
["bitfinex","ETHUSD",1730992485079,7.22188032,2812.2,2811.1,0.01]
["bitfinex","ETHUSD",1730992485381,0.72218803,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992485593,3.61743651,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992485877,7.455404,2812.6,2811.5,0.01]
["bitfinex","ETHUSD",1730992486066,3.55563,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992486261,3.55555,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992486589,0.7455464,2812.4,2811.5,0.01]
["bitfinex","ETHUSD",1730992486944,0.7455464,2812.4,2811.3,0.01]
["bitfinex","ETHUSD",1730992487140,0.7455464,2812.4,2811.3,0.02]
["bitfinex","ETHUSD",1730992488673,0.7455464,2812.4,2811.3,0.01]
["bitfinex","ETHUSD",1730992488889,0.7455464,2812.4,2811.3,0.02]
["bitfinex","ETHUSD",1730992489051,0.7455464,2812.4,2811.1,0.02]
["bitfinex","ETHUSD",1730992489256,3.25529032,2812.3,2811.1,0.02]
["bitfinex","ETHUSD",1730992489454,0.55,2812.1,2810.9,0.02]
["bitfinex","ETHUSD",1730992489993,0.55,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992490209,0.55,2812.1,2810.9,0.01]
["bitfinex","ETHUSD",1730992490487,0.55,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992490691,0.45060237,2812.0,2811.1,0.01]
["bitfinex","ETHUSD",1730992491489,0.55,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992491691,0.40008367,2812.2,2811.2,0.01]
["bitfinex","ETHUSD",1730992491996,0.40008367,2812.2,2811.6,0.01]
["bitfinex","ETHUSD",1730992492156,1.85511446,2812.7,2811.6,0.02]
["bitfinex","ETHUSD",1730992493496,1.85694875,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992494094,1.85694875,2812.6,2811.6,0.01]
["bitfinex","ETHUSD",1730992495580,1.85694875,2812.6,2811.5,0.01]
["bitfinex","ETHUSD",1730992495792,0.18569487,2812.5,2811.5,0.01]
["bitfinex","ETHUSD",1730992495994,2.82824362,2812.5,2811.4,0.01]
["bitfinex","ETHUSD",1730992496200,2.40694875,2812.4,2811.4,0.01]
["bitfinex","ETHUSD",1730992496412,0.55,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992496557,2.40694875,2812.1,2811.1,0.01]
["bitfinex","ETHUSD",1730992496760,6.81161032,2811.9,2810.7,0.02]
["bitfinex","ETHUSD",1730992496998,3.25529032,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992497201,3.25529032,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730992497502,1.85694875,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730992497659,0.18569487,2811.5,2810.6,0.01]
["bitfinex","ETHUSD",1730992499383,0.18569487,2811.5,2810.5,0.01]
["bitfinex","ETHUSD",1730992499593,0.18569487,2811.5,2810.6,0.01]
["bitfinex","ETHUSD",1730992499902,1.85670407,2811.6,2810.9,0.01]
["bitfinex","ETHUSD",1730992500197,1.85670407,2812.1,2811.2,0.01]
["bitfinex","ETHUSD",1730992500503,1.85670407,2811.9,2810.7,0.02]
["bitfinex","ETHUSD",1730992500686,1.85670407,2811.9,2811.0,0.01]
["bitfinex","ETHUSD",1730992500893,1.85670407,2811.9,2810.5,0.01]
["bitfinex","ETHUSD",1730992500894,1.85670407,2811.8,2810.5,0.01]
["bitfinex","ETHUSD",1730992501079,1.85670407,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992501279,1.85670407,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730992501466,0.54132941,2811.5,2810.6,0.01]
["bitfinex","ETHUSD",1730992502424,0.55,2811.2,2810.2,0.01]
["bitfinex","ETHUSD",1730992502576,0.55,2811.0,2809.9,0.02]
["bitfinex","ETHUSD",1730992502779,3.80529032,2811.0,2809.9,0.02]
["bitfinex","ETHUSD",1730992502977,0.99753524,2810.9,2809.9,0.02]
["bitfinex","ETHUSD",1730992504311,0.99753524,2810.9,2809.9,0.01]
["bitfinex","ETHUSD",1730992504722,0.99753524,2810.9,2810.1,0.01]
["bitfinex","ETHUSD",1730992505056,0.54132941,2811.5,2810.5,0.01]
["bitfinex","ETHUSD",1730992505316,0.54132941,2811.5,2810.7,0.01]
["bitfinex","ETHUSD",1730992505503,5.246,2811.9,2810.8,0.01]
["bitfinex","ETHUSD",1730992505681,8.50129032,2811.9,2810.8,0.01]
["bitfinex","ETHUSD",1730992506180,3.55645,2811.8,2810.9,0.01]
["bitfinex","ETHUSD",1730992506410,3.55645,2811.8,2810.5,0.01]
["bitfinex","ETHUSD",1730992506411,1.20577403,2811.7,2810.6,0.01]
["bitfinex","ETHUSD",1730992506717,3.25529032,2811.6,2810.6,0.01]
["bitfinex","ETHUSD",1730992507111,3.25529032,2811.6,2810.5,0.01]
["bitfinex","ETHUSD",1730992507319,0.55,2811.5,2810.4,0.01]
["bitfinex","ETHUSD",1730992507613,4.10682,2811.5,2810.3,0.01]
["bitfinex","ETHUSD",1730992507782,3.80529032,2811.3,2810.2,0.01]
["bitfinex","ETHUSD",1730992508382,3.93755903,2811.4,2810.4,0.01]
["bitfinex","ETHUSD",1730992508383,0.38052903,2811.4,2810.4,0.01]
["bitfinex","ETHUSD",1730992508611,1.20577403,2811.7,2810.7,0.02]
["bitfinex","ETHUSD",1730992508927,1.20577403,2811.7,2810.9,0.02]
["bitfinex","ETHUSD",1730992509088,9.08719096,2812.3,2810.9,0.02]
["bitfinex","ETHUSD",1730992509282,4.50054209,2812.3,2811.2,0.01]
["bitfinex","ETHUSD",1730992509687,0.42007852,2812.3,2811.2,0.01]
["bitfinex","ETHUSD",1730992510180,5.93641569,2812.7,2811.5,0.01]
["bitfinex","ETHUSD",1730992510384,9.49173569,2812.7,2811.3,0.01]
["bitfinex","ETHUSD",1730992510582,3.55564,2812.5,2811.2,0.01]
["bitfinex","ETHUSD",1730992510823,7.63634357,2812.3,2810.8,0.01]
["bitfinex","ETHUSD",1730992511019,7.63634357,2812.3,2810.9,0.01]
["bitfinex","ETHUSD",1730992511233,5.93253432,2812.3,2810.9,0.02]
["bitfinex","ETHUSD",1730992511510,3.55568,2812.4,2811.2,0.01]
["bitfinex","ETHUSD",1730992511697,3.55568,2812.4,2811.1,0.01]
["bitfinex","ETHUSD",1730992511898,3.55568,2812.4,2811.2,0.01]
["bitfinex","ETHUSD",1730992511899,0.355568,2812.3,2811.2,0.01]
["bitfinex","ETHUSD",1730992512312,0.355568,2812.3,2811.3,0.01]
["bitfinex","ETHUSD",1730992512519,5.47822165,2812.7,2811.6,0.01]
["bitfinex","ETHUSD",1730992512520,0.64245808,2812.7,2811.6,0.01]
["bitfinex","ETHUSD",1730992512825,1.85207075,2812.9,2811.7,0.01]
["bitfinex","ETHUSD",1730992513394,3.55524,2812.8,2811.7,0.01]
["bitfinex","ETHUSD",1730992513695,0.55,2812.7,2811.7,0.01]
["bitfinex","ETHUSD",1730992514232,0.55,2812.7,2811.5,0.02]
["bitfinex","ETHUSD",1730992514403,0.06184768,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992514404,1.85207075,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992514616,0.18520708,2812.8,2811.9,0.01]
["bitfinex","ETHUSD",1730992514815,5.46869884,2813.1,2811.9,0.01]
["bitfinex","ETHUSD",1730992515039,3.55499,2813.0,2811.9,0.01]
["bitfinex","ETHUSD",1730992515864,0.55,2813.0,2811.9,0.01]
["bitfinex","ETHUSD",1730992516038,0.24030663,2812.9,2811.9,0.01]
["bitfinex","ETHUSD",1730992516241,0.55,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730992516650,4.63046357,2813.1,2811.8,0.01]
["bitfinex","ETHUSD",1730992516947,1.85306633,2813.0,2812.0,0.01]
["bitfinex","ETHUSD",1730992517114,3.55506,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992517321,5.95810633,2813.0,2811.8,0.01]
["bitfinex","ETHUSD",1730992517539,0.55,2812.8,2812.0,0.01]
["bitfinex","ETHUSD",1730992517731,1.00385699,2812.9,2812.0,0.01]
["bitfinex","ETHUSD",1730992518320,1.00385699,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992518712,1.00385699,2812.9,2812.0,0.01]
["bitfinex","ETHUSD",1730992519627,1.00385699,2812.9,2812.0,0.02]
["bitfinex","ETHUSD",1730992520320,0.55,2813.1,2812.0,0.02]
["bitfinex","ETHUSD",1730992520516,0.1313689,2813.3,2812.4,0.01]
["bitfinex","ETHUSD",1730992520517,1.98443523,2813.3,2812.4,0.01]
["bitfinex","ETHUSD",1730992520718,5.53899523,2813.3,2812.1,0.02]
["bitfinex","ETHUSD",1730992520948,1.43349952,2813.2,2812.1,0.02]
["bitfinex","ETHUSD",1730992521462,1.43349952,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730992521671,1.43349952,2813.2,2812.4,0.01]
["bitfinex","ETHUSD",1730992522916,0.1313689,2813.3,2812.6,0.01]
["bitfinex","ETHUSD",1730992523140,0.1313689,2813.3,2812.4,0.01]
["bitfinex","ETHUSD",1730992523854,0.1313689,2813.3,2812.3,0.01]
["bitfinex","ETHUSD",1730992524224,0.1313689,2813.3,2812.3,0.02]
["bitfinex","ETHUSD",1730992524555,0.36813689,2813.2,2812.3,0.02]
["bitfinex","ETHUSD",1730992524858,0.36813689,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992525020,8.18527357,2813.1,2811.9,0.01]
["bitfinex","ETHUSD",1730992525352,11.74017357,2813.1,2811.9,0.01]
["bitfinex","ETHUSD",1730992525559,1.39606231,2813.0,2812.0,0.01]
["bitfinex","ETHUSD",1730992526515,0.55,2812.9,2811.7,0.02]
["bitfinex","ETHUSD",1730992527676,0.55,2812.9,2811.3,0.07113005]
["bitfinex","ETHUSD",1730992527677,1.39606231,2813.0,2811.9,0.02]
["bitfinex","ETHUSD",1730992527874,0.55,2813.1,2811.9,0.02]
["bitfinex","ETHUSD",1730992528243,3.55495,2813.0,2811.9,0.02]
["bitfinex","ETHUSD",1730992528576,0.55,2813.1,2811.9,0.02]
["bitfinex","ETHUSD",1730992530179,0.55,2813.1,2812.1,0.01]
["bitfinex","ETHUSD",1730992530672,0.55,2812.8,2811.7,0.01]
["bitfinex","ETHUSD",1730992530862,1.8514759,2813.1,2811.9,0.02]
["bitfinex","ETHUSD",1730992530863,0.38039326,2812.7,2811.9,0.02]
["bitfinex","ETHUSD",1730992531068,0.55,2813.0,2811.9,0.02]
["bitfinex","ETHUSD",1730992531370,0.55,2813.1,2811.9,0.02]
["bitfinex","ETHUSD",1730992531576,3.55498,2813.0,2811.9,0.01]
["bitfinex","ETHUSD",1730992531777,2.4014759,2813.1,2812.0,0.01]
["bitfinex","ETHUSD",1730992531778,0.59564559,2812.9,2812.0,0.01]
["bitfinex","ETHUSD",1730992532075,0.36813689,2813.2,2812.1,0.01]
["bitfinex","ETHUSD",1730992532457,3.6220695,2813.2,2811.8,0.01]
["bitfinex","ETHUSD",1730992532670,7.1767395,2813.2,2811.8,0.01]
["bitfinex","ETHUSD",1730992532859,0.55,2813.1,2811.8,0.01]
["bitfinex","ETHUSD",1730992533058,3.55494,2813.0,2811.8,0.01]
["bitfinex","ETHUSD",1730992533276,0.410494,2812.9,2811.8,0.01]
["bitfinex","ETHUSD",1730992533647,0.410494,2812.9,2812.0,0.02]
["bitfinex","ETHUSD",1730992533878,0.55,2813.1,2812.0,0.02]
["bitfinex","ETHUSD",1730992534586,0.36813689,2813.2,2812.0,0.02]
["bitfinex","ETHUSD",1730992534800,3.92286689,2813.2,2812.0,0.02]
["bitfinex","ETHUSD",1730992535082,0.36813689,2813.2,2812.0,0.02]
["bitfinex","ETHUSD",1730992535286,0.59056417,2813.1,2812.0,0.02]
["bitfinex","ETHUSD",1730992535503,0.55,2813.0,2811.8,0.01]
["bitfinex","ETHUSD",1730992535983,0.55,2813.0,2812.0,0.01]
["bitfinex","ETHUSD",1730992536977,0.59056417,2813.1,2812.0,0.02]
["bitfinex","ETHUSD",1730992537162,0.42998052,2813.2,2812.5,0.01]
["bitfinex","ETHUSD",1730992537354,0.42998052,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730992537355,0.36813689,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730992537767,0.36813689,2813.2,2812.4,0.01]
["bitfinex","ETHUSD",1730992538576,0.36813689,2813.2,2812.3,0.01]
["bitfinex","ETHUSD",1730992541294,0.1313689,2813.3,2812.4,3.26393261]
["bitfinex","ETHUSD",1730992541461,0.1313689,2813.3,2812.5,0.01]
["bitfinex","ETHUSD",1730992541659,0.1313689,2813.3,2812.5,0.02]
["bitfinex","ETHUSD",1730992542269,0.1313689,2813.3,2812.8,0.01]
["bitfinex","ETHUSD",1730992542976,0.1313689,2813.3,2813.2,0.02]
["bitfinex","ETHUSD",1730992543291,0.1313689,2813.3,2813.2,0.34739326]
["bitfinex","ETHUSD",1730992543675,0.1313689,2813.3,2813.2,0.02]
["bitfinex","ETHUSD",1730992547309,0.1313689,2813.3,2813.2,0.01]
["bitfinex","ETHUSD",1730992548006,0.1313689,2813.3,2813.2,0.02]
["bitfinex","ETHUSD",1730992550708,0.1313689,2813.3,2813.2,0.01]
["bitfinex","ETHUSD",1730992550878,0.1313689,2813.3,2813.2,0.02]
["bitfinex","ETHUSD",1730992552075,0.1313689,2813.3,2813.2,0.42847579]
["bitfinex","ETHUSD",1730992552306,0.1313689,2813.3,2813.2,0.34739326]
["bitfinex","ETHUSD",1730992552800,0.1313689,2813.3,2813.2,0.02]
["bitfinex","ETHUSD",1730992553710,0.1313689,2813.3,2813.2,3.27393261]
["bitfinex","ETHUSD",1730992553882,0.1313689,2813.3,2813.2,3.26393261]
["bitfinex","ETHUSD",1730992554081,0.1313689,2813.3,2813.2,3.27393261]
["bitfinex","ETHUSD",1730992554288,0.1313689,2813.3,2813.2,6.355007]
["bitfinex","ETHUSD",1730992554583,0.1313689,2813.3,2813.2,6.9905077]
["bitfinex","ETHUSD",1730992554787,0.06180836,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730992554988,3.61180836,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730992555202,3.55,2815.0,2814.3,0.01]
["bitfinex","ETHUSD",1730992555379,3.55,2815.0,2814.5,0.01]
["bitfinex","ETHUSD",1730992556200,3.905,2815.0,2814.3,0.01]
["bitfinex","ETHUSD",1730992556404,4.6804,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730992556920,3.905,2815.0,2814.3,0.01]
["bitfinex","ETHUSD",1730992557275,0.3905,2814.9,2814.0,0.01]
["bitfinex","ETHUSD",1730992557717,0.3905,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1730992558015,0.3905,2814.9,2814.0,0.01]
["bitfinex","ETHUSD",1730992558598,3.9431,2814.9,2813.8,0.01]
["bitfinex","ETHUSD",1730992558799,0.74931,2814.8,2813.8,0.01]
["bitfinex","ETHUSD",1730992559008,0.74931,2814.8,2814.0,0.01]
["bitfinex","ETHUSD",1730992559187,3.55,2815.0,2814.0,0.01]
["bitfinex","ETHUSD",1730992559493,3.55,2815.0,2813.5,3.25393261]
["bitfinex","ETHUSD",1730992559494,3.55305,2814.5,2813.5,0.01]
["bitfinex","ETHUSD",1730992559811,0.355305,2814.4,2813.4,0.01]
["bitfinex","ETHUSD",1730992560011,3.55291,2814.6,2813.4,0.01]
["bitfinex","ETHUSD",1730992560312,4.10304,2814.5,2813.4,0.01]
["bitfinex","ETHUSD",1730992560615,3.55387,2813.9,2812.7,0.01]
["bitfinex","ETHUSD",1730992560803,0.410387,2813.8,2812.9,0.02]
["bitfinex","ETHUSD",1730992561112,0.8206,2814.1,2813.3,0.01]
["bitfinex","ETHUSD",1730992561303,3.7639,2814.4,2813.3,0.01]
["bitfinex","ETHUSD",1730992561615,0.7639,2814.4,2813.3,0.01]
["bitfinex","ETHUSD",1730992561827,7.31708,2814.4,2813.3,0.01]
["bitfinex","ETHUSD",1730992561978,7.31708,2814.4,2812.8,0.01]
["bitfinex","ETHUSD",1730992561979,3.55,2814.2,2812.8,0.01]
["bitfinex","ETHUSD",1730992562180,1.087012,2814.3,2812.2,0.01]
["bitfinex","ETHUSD",1730992562181,3.55437,2813.5,2812.2,0.01]
["bitfinex","ETHUSD",1730992562379,0.7658,2813.3,2812.2,0.02]
["bitfinex","ETHUSD",1730992562580,1.252817,2813.3,2812.4,0.01]
["bitfinex","ETHUSD",1730992562825,1.252817,2813.3,2812.4,0.02]
["bitfinex","ETHUSD",1730992563894,3.8314,2813.7,2812.6,0.01]
["bitfinex","ETHUSD",1730992564205,0.55,2813.9,2812.6,0.02]
["bitfinex","ETHUSD",1730992564406,4.10378,2813.9,2812.6,0.02]
["bitfinex","ETHUSD",1730992564604,6.55391,2813.8,2812.6,0.02]
["bitfinex","ETHUSD",1730992565217,3.0,2813.8,2812.6,0.02]
["bitfinex","ETHUSD",1730992565408,0.55,2813.9,2813.1,0.01]
["bitfinex","ETHUSD",1730992565610,2.21447083,2814.6,2813.3,3.26393261]
["bitfinex","ETHUSD",1730992565611,0.7596,2814.6,2813.3,3.26393261]
["bitfinex","ETHUSD",1730992565917,3.55318,2814.4,2813.4,0.01]
["bitfinex","ETHUSD",1730992566117,0.355318,2814.3,2813.4,0.01]
["bitfinex","ETHUSD",1730992566318,0.7596,2814.6,2813.4,0.01]
["bitfinex","ETHUSD",1730992566680,4.31251,2814.6,2813.4,0.01]
["bitfinex","ETHUSD",1730992566884,0.7596,2814.6,2813.5,0.01]
["bitfinex","ETHUSD",1730992567731,3.55265,2814.8,2813.5,0.02]
["bitfinex","ETHUSD",1730992567899,0.355265,2814.7,2813.5,0.02]
["bitfinex","ETHUSD",1730992568214,3.908055,2814.7,2813.5,0.02]
["bitfinex","ETHUSD",1730992568455,3.908045,2814.7,2813.5,0.01]
["bitfinex","ETHUSD",1730992568928,0.55,2814.6,2813.5,0.01]
["bitfinex","ETHUSD",1730992569089,0.55,2814.6,2813.6,0.01]
["bitfinex","ETHUSD",1730992569293,0.4458105,2814.5,2813.5,0.01]
["bitfinex","ETHUSD",1730992569493,0.4458105,2814.5,2813.5,0.02]
["bitfinex","ETHUSD",1730992569717,3.55328,2814.3,2813.3,0.02]
["bitfinex","ETHUSD",1730992569923,0.55,2814.2,2813.1,0.02]
["bitfinex","ETHUSD",1730992570123,3.55361,2814.1,2813.1,0.01]
["bitfinex","ETHUSD",1730992570422,0.410361,2814.0,2812.9,0.02]
["bitfinex","ETHUSD",1730992570630,3.55379,2813.9,2812.9,0.01]
["bitfinex","ETHUSD",1730992570829,0.55,2814.2,2812.9,0.01]
["bitfinex","ETHUSD",1730992570830,3.55,2814.2,2812.9,0.01]
["bitfinex","ETHUSD",1730992571013,7.10348,2814.2,2812.9,0.01]
["bitfinex","ETHUSD",1730992571327,3.55359,2814.1,2812.9,0.01]
["bitfinex","ETHUSD",1730992571536,0.55,2813.9,2812.9,0.01]
["bitfinex","ETHUSD",1730992572240,0.55,2814.1,2812.9,0.01]
["bitfinex","ETHUSD",1730992572597,4.10354,2814.1,2812.9,0.01]
["bitfinex","ETHUSD",1730992572998,0.55,2813.9,2812.9,0.01]
["bitfinex","ETHUSD",1730992574043,0.55,2814.0,2812.9,0.01]
["bitfinex","ETHUSD",1730992574202,1.205344,2814.0,2812.9,0.01]
["bitfinex","ETHUSD",1730992574724,1.84849994,2814.4,2813.4,0.01]
["bitfinex","ETHUSD",1730992574910,0.8104,2814.6,2813.4,0.01]
["bitfinex","ETHUSD",1730992575638,0.355265,2814.7,2813.7,0.01]
["bitfinex","ETHUSD",1730992576201,3.908065,2814.7,2813.7,0.01]
["bitfinex","ETHUSD",1730992576398,0.55,2814.6,2813.7,0.01]
["bitfinex","ETHUSD",1730992576906,0.55,2814.6,2813.5,0.01]
["bitfinex","ETHUSD",1730992577206,0.355265,2814.7,2813.8,0.01]
["bitfinex","ETHUSD",1730992577815,0.22678991,2814.6,2813.6,0.02]
["bitfinex","ETHUSD",1730992578005,0.22678991,2814.6,2813.8,0.01]
["bitfinex","ETHUSD",1730992578437,0.22678991,2814.6,2813.6,0.02]
["bitfinex","ETHUSD",1730992578715,0.22678991,2814.6,2813.8,0.01]
["bitfinex","ETHUSD",1730992578931,0.355265,2814.7,2813.8,0.02]
["bitfinex","ETHUSD",1730992579751,0.355265,2814.7,2813.4,0.01]
["bitfinex","ETHUSD",1730992580051,3.55,2814.8,2814.0,0.01]
["bitfinex","ETHUSD",1730992581040,3.55,2814.8,2813.9,0.02]
["bitfinex","ETHUSD",1730992581244,4.85254601,2815.1,2814.1,0.01]
["bitfinex","ETHUSD",1730992581429,0.4852546,2815.0,2814.1,0.01]
["bitfinex","ETHUSD",1730992582142,4.9143433,2815.3,2814.4,0.01]
["bitfinex","ETHUSD",1730992582437,1.85254601,2815.4,2814.4,0.01]
["bitfinex","ETHUSD",1730992582645,1.85254601,2815.6,2814.8,0.01]
["bitfinex","ETHUSD",1730992583522,1.85254601,2815.7,2815.0,0.01]
["bitfinex","ETHUSD",1730992583709,1.98891491,2816.1,2815.2,0.01]
["bitfinex","ETHUSD",1730992584012,0.39213116,2816.0,2815.0,0.01]
["bitfinex","ETHUSD",1730992584216,5.79584717,2816.0,2814.8,0.01]
["bitfinex","ETHUSD",1730992584448,3.55127,2815.9,2814.7,0.01]
["bitfinex","ETHUSD",1730992584631,3.25393261,2815.9,2814.7,0.01]
["bitfinex","ETHUSD",1730992584805,3.0,2815.7,2814.4,0.02]
["bitfinex","ETHUSD",1730992585144,0.55,2815.6,2814.6,0.01]
["bitfinex","ETHUSD",1730992586117,3.55,2815.2,2814.6,0.01]
["bitfinex","ETHUSD",1730992587027,3.55,2815.2,2814.6,0.02]
["bitfinex","ETHUSD",1730992587220,3.55,2815.2,2814.8,0.01]
["bitfinex","ETHUSD",1730992588254,3.905,2815.2,2814.4,0.02]
["bitfinex","ETHUSD",1730992588437,3.905,2815.2,2813.7,3.25393261]
["bitfinex","ETHUSD",1730992588438,3.905,2815.2,2814.2,0.02]
["bitfinex","ETHUSD",1730992588642,3.905,2815.2,2814.0,0.02]
["bitfinex","ETHUSD",1730992588846,3.55246,2815.0,2814.0,0.01]
["bitfinex","ETHUSD",1730992589147,0.765475,2814.9,2814.0,0.02]
["bitfinex","ETHUSD",1730992589621,3.55254,2814.9,2813.8,0.02]
["bitfinex","ETHUSD",1730992589827,3.55254,2814.9,2814.0,0.01]
["bitfinex","ETHUSD",1730992590014,8.95595706,2815.1,2814.1,0.01]
["bitfinex","ETHUSD",1730992590217,3.0,2815.1,2814.1,0.01]
["bitfinex","ETHUSD",1730992590645,6.55235,2815.1,2814.0,0.01]
["bitfinex","ETHUSD",1730992590850,1.23109571,2815.0,2814.0,0.01]
["bitfinex","ETHUSD",1730992591551,1.23109571,2815.0,2814.2,0.01]
["bitfinex","ETHUSD",1730992592527,3.905,2815.2,2814.4,0.01]
["bitfinex","ETHUSD",1730992592733,3.55,2815.2,2814.5,0.01]
["bitfinex","ETHUSD",1730992593427,3.55,2815.2,2814.7,0.02]
["bitfinex","ETHUSD",1730992593631,3.55,2815.2,2814.7,0.01]
["bitfinex","ETHUSD",1730992594165,0.7896,2815.2,2814.3,0.01]
["bitfinex","ETHUSD",1730992594463,0.434163,2815.1,2814.0,0.02]
["bitfinex","ETHUSD",1730992594837,3.55244,2815.0,2814.0,0.01]
["bitfinex","ETHUSD",1730992595053,0.434163,2815.1,2814.1,0.01]
["bitfinex","ETHUSD",1730992595218,0.434163,2815.1,2814.2,0.01]
["bitfinex","ETHUSD",1730992595423,3.55,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1730992595640,3.55,2814.9,2814.2,0.01]
["bitfinex","ETHUSD",1730992596156,2.40357414,2815.8,2814.7,0.02]
["bitfinex","ETHUSD",1730992596355,3.55,2815.8,2814.9,0.01]
["bitfinex","ETHUSD",1730992596712,3.55,2815.8,2814.7,0.02]
["bitfinex","ETHUSD",1730992598155,3.55,2815.8,2814.9,0.01]
["bitfinex","ETHUSD",1730992598919,3.55,2815.8,2815.1,0.01]
["bitfinex","ETHUSD",1730992600753,3.55,2815.8,2815.3,0.01]
["bitfinex","ETHUSD",1730992601419,0.1363689,2816.1,2815.5,0.01]
["bitfinex","ETHUSD",1730992601758,0.1363689,2816.1,2816.0,0.01]
["bitfinex","ETHUSD",1730992602174,0.1363689,2816.1,2815.8,0.01]
["bitfinex","ETHUSD",1730992602402,0.1363689,2816.1,2816.0,0.02]
["bitfinex","ETHUSD",1730992602955,0.1363689,2816.1,2815.8,0.02]
["bitfinex","ETHUSD",1730992603155,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992603654,0.1363689,2816.1,2815.2,0.02]
["bitfinex","ETHUSD",1730992603860,0.1363689,2816.1,2815.2,0.01]
["bitfinex","ETHUSD",1730992604286,0.36873589,2816.0,2815.2,0.02]
["bitfinex","ETHUSD",1730992604452,0.1363689,2816.1,2815.2,0.02]
["bitfinex","ETHUSD",1730992605254,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992605489,0.1363689,2816.1,2815.6,0.02]
["bitfinex","ETHUSD",1730992606174,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992606384,0.1363689,2816.1,2815.7,0.01]
["bitfinex","ETHUSD",1730992606755,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992606981,0.1363689,2816.1,2815.0,3.25393261]
["bitfinex","ETHUSD",1730992606982,0.1363689,2816.1,2815.4,0.01]
["bitfinex","ETHUSD",1730992607451,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992608162,0.1363689,2816.1,2815.7,0.01]
["bitfinex","ETHUSD",1730992609579,0.1363689,2816.1,2815.9,0.01]
["bitfinex","ETHUSD",1730992612197,0.1363689,2816.1,2815.7,0.01]
["bitfinex","ETHUSD",1730992612583,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992613374,0.1363689,2816.1,2815.5,0.01]
["bitfinex","ETHUSD",1730992613578,0.1363689,2816.1,2815.4,0.01]
["bitfinex","ETHUSD",1730992614110,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992615170,0.1363689,2816.1,2815.5,0.01]
["bitfinex","ETHUSD",1730992615493,0.1363689,2816.1,2815.6,0.01]
["bitfinex","ETHUSD",1730992616606,0.1363689,2816.1,2815.2,0.02]
["bitfinex","ETHUSD",1730992616926,0.1363689,2816.1,2815.0,0.02]
["bitfinex","ETHUSD",1730992617106,0.7555,2816.0,2815.5,0.01]
["bitfinex","ETHUSD",1730992617312,0.1363689,2816.1,2815.5,0.01]
["bitfinex","ETHUSD",1730992618320,0.1363689,2816.1,2815.5,0.00687001]
["bitfinex","ETHUSD",1730992619516,0.1363689,2816.1,2815.5,0.01687001]
["bitfinex","ETHUSD",1730992620392,0.1363689,2816.1,2815.9,0.00687001]
["bitfinex","ETHUSD",1730992620917,0.1363689,2816.1,2815.8,0.01687001]
["bitfinex","ETHUSD",1730992621138,0.1363689,2816.1,2815.6,0.00687001]
["bitfinex","ETHUSD",1730992621720,0.1363689,2816.1,2815.5,0.01]
["bitfinex","ETHUSD",1730992622101,0.1363689,2816.1,2815.6,0.00687001]
["bitfinex","ETHUSD",1730992622494,0.1363689,2816.1,2816.0,0.00687001]
["bitfinex","ETHUSD",1730992624317,0.005,2816.9,2816.8,0.01687001]
["bitfinex","ETHUSD",1730992625120,0.005,2816.9,2816.8,3.51955701]
["bitfinex","ETHUSD",1730992626132,0.005,2816.9,2816.8,0.01687001]
["bitfinex","ETHUSD",1730992627826,0.005,2816.9,2816.6,0.01687001]
["bitfinex","ETHUSD",1730992628006,0.005,2816.9,2816.8,0.01]
["bitfinex","ETHUSD",1730992628202,0.005,2816.9,2816.8,0.01687001]
["bitfinex","ETHUSD",1730992629033,0.005,2816.9,2816.8,3.07080262]
["bitfinex","ETHUSD",1730992629235,0.005,2816.9,2816.8,3.37788288]
["bitfinex","ETHUSD",1730992630137,0.005,2816.9,2816.8,3.44886494]
["bitfinex","ETHUSD",1730992630343,3.66645829,2818.4,2817.3,0.01]
["bitfinex","ETHUSD",1730992630507,3.66645829,2818.4,2817.5,3.25393261]
["bitfinex","ETHUSD",1730992630707,4.03310412,2818.4,2817.5,3.58032587]
["bitfinex","ETHUSD",1730992631038,4.03310412,2818.4,2817.2,3.25393261]
["bitfinex","ETHUSD",1730992631338,0.8015,2818.3,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992631546,3.54836,2818.2,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992631846,0.833,2817.9,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992632143,3.54888,2817.8,2816.3,3.25393261]
["bitfinex","ETHUSD",1730992632360,0.438188,2817.7,2816.3,3.25393261]
["bitfinex","ETHUSD",1730992632567,3.54932,2817.5,2816.0,3.25393261]
["bitfinex","ETHUSD",1730992632856,0.7577,2817.4,2816.3,3.25393261]
["bitfinex","ETHUSD",1730992633056,0.7577,2817.4,2816.4,0.07100514]
["bitfinex","ETHUSD",1730992633365,0.7577,2817.4,2816.3,3.25393261]
["bitfinex","ETHUSD",1730992634020,0.7577,2817.4,2815.7,3.0]
["bitfinex","ETHUSD",1730992634021,0.7577,2817.4,2816.0,3.25393261]
["bitfinex","ETHUSD",1730992634261,0.7577,2817.4,2816.0,3.57932587]
["bitfinex","ETHUSD",1730992634935,0.7577,2817.4,2816.1,0.07100688]
["bitfinex","ETHUSD",1730992636255,0.7642,2818.0,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992636462,0.7642,2818.0,2816.7,0.07099526]
["bitfinex","ETHUSD",1730992637118,0.7642,2818.0,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992637119,0.7642,2818.0,2816.8,0.07099524]
["bitfinex","ETHUSD",1730992637424,0.7642,2818.0,2816.9,3.25393261]
["bitfinex","ETHUSD",1730992637731,0.7642,2818.0,2816.8,0.33349278]
["bitfinex","ETHUSD",1730992637918,0.7642,2818.0,2816.7,0.07098952]
["bitfinex","ETHUSD",1730992638317,0.7642,2818.0,2816.6,38.26393261]
["bitfinex","ETHUSD",1730992638563,0.7642,2818.0,2816.6,3.25393261]
["bitfinex","ETHUSD",1730992638720,0.7642,2818.0,2816.7,0.07098982]
["bitfinex","ETHUSD",1730992639221,0.7642,2818.0,2816.6,3.26393261]
["bitfinex","ETHUSD",1730992639222,0.7642,2818.0,2816.6,38.26393261]
["bitfinex","ETHUSD",1730992639420,0.7642,2818.0,2816.7,0.32639326]
["bitfinex","ETHUSD",1730992639620,0.7642,2818.0,2816.9,3.25393261]
["bitfinex","ETHUSD",1730992639901,0.7938,2818.4,2817.0,0.07097499]
["bitfinex","ETHUSD",1730992640191,0.7938,2818.4,2816.9,3.25393261]
["bitfinex","ETHUSD",1730992640356,0.7938,2818.4,2817.0,0.32639326]
["bitfinex","ETHUSD",1730992640681,0.7938,2818.4,2817.0,3.32639326]
["bitfinex","ETHUSD",1730992641071,4.34198,2818.4,2817.0,0.32639326]
["bitfinex","ETHUSD",1730992641274,0.762,2818.3,2817.0,0.32639326]
["bitfinex","ETHUSD",1730992641589,0.762,2818.0,2816.3,3.25393261]
["bitfinex","ETHUSD",1730992641889,0.7907,2817.8,2816.4,0.07099796]
["bitfinex","ETHUSD",1730992642187,0.7907,2817.8,2816.0,0.32539326]
["bitfinex","ETHUSD",1730992642188,0.7907,2817.7,2816.1,0.01]
["bitfinex","ETHUSD",1730992642346,0.8061,2817.2,2815.2,35.53586344]
["bitfinex","ETHUSD",1730992642549,3.25393261,2817.3,2815.3,3.55358634]
["bitfinex","ETHUSD",1730992642550,0.8061,2817.0,2815.3,3.55358634]
["bitfinex","ETHUSD",1730992642768,0.8061,2816.8,2815.2,3.26393261]
["bitfinex","ETHUSD",1730992643050,0.8061,2816.8,2815.5,3.25393261]
["bitfinex","ETHUSD",1730992643245,0.8061,2816.8,2815.6,0.07101687]
["bitfinex","ETHUSD",1730992643450,0.8061,2816.8,2815.5,4.06488996]
["bitfinex","ETHUSD",1730992644086,0.7706,2816.7,2815.6,0.07102354]
["bitfinex","ETHUSD",1730992644282,0.7706,2816.7,2815.2,0.01]
["bitfinex","ETHUSD",1730992644501,0.7706,2816.7,2815.3,0.408489]
["bitfinex","ETHUSD",1730992645085,0.7706,2816.7,2815.4,0.07102543]
["bitfinex","ETHUSD",1730992646360,0.7706,2816.7,2815.5,4.06488996]
["bitfinex","ETHUSD",1730992646569,0.7706,2816.7,2815.6,0.07101678]
["bitfinex","ETHUSD",1730992646950,0.7639,2817.0,2816.0,3.02]
["bitfinex","ETHUSD",1730992647293,0.8038,2818.0,2816.3,4.06488996]
["bitfinex","ETHUSD",1730992647451,0.8038,2818.0,2816.3,39.06488996]
["bitfinex","ETHUSD",1730992647452,3.54863,2818.0,2816.3,39.06488996]
["bitfinex","ETHUSD",1730992647651,0.8038,2818.0,2816.3,4.06488996]
["bitfinex","ETHUSD",1730992647876,0.8038,2817.8,2816.4,0.406489]
["bitfinex","ETHUSD",1730992648554,0.8038,2817.8,2816.5,0.07099238]
["bitfinex","ETHUSD",1730992648755,0.8038,2817.8,2816.4,0.406489]
["bitfinex","ETHUSD",1730992649058,0.625,2816.8,2816.5,0.07099238]
["bitfinex","ETHUSD",1730992649295,0.625,2816.8,2816.7,4.06488996]
["bitfinex","ETHUSD",1730992649478,0.625,2816.8,2816.7,4.48847819]
["bitfinex","ETHUSD",1730992649853,0.625,2816.8,2816.7,7.48847819]
["bitfinex","ETHUSD",1730992651677,0.005,2818.5,2817.5,0.01]
["bitfinex","ETHUSD",1730992651880,0.005,2818.5,2817.5,4.07488996]
["bitfinex","ETHUSD",1730992652189,0.005,2818.5,2817.9,4.06488996]
["bitfinex","ETHUSD",1730992652385,0.005,2818.5,2818.0,0.07095222]
["bitfinex","ETHUSD",1730992652597,0.005,2818.5,2817.9,4.06488996]
["bitfinex","ETHUSD",1730992652750,0.005,2818.5,2817.6,3.407489]
["bitfinex","ETHUSD",1730992652954,0.005,2818.5,2817.7,0.07095645]
["bitfinex","ETHUSD",1730992653188,0.005,2818.5,2817.8,0.34884455]
["bitfinex","ETHUSD",1730992653393,0.005,2818.5,2817.9,0.07095452]
["bitfinex","ETHUSD",1730992653551,0.7615,2818.4,2817.6,0.407489]
["bitfinex","ETHUSD",1730992653756,0.7615,2818.4,2817.1,3.01]
["bitfinex","ETHUSD",1730992653965,0.005,2818.5,2817.4,4.07488996]
["bitfinex","ETHUSD",1730992654187,0.005,2818.5,2817.5,3.01]
["bitfinex","ETHUSD",1730992654563,0.005,2818.5,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992654564,0.005,2818.5,2817.7,3.0]
["bitfinex","ETHUSD",1730992654788,0.005,2818.5,2817.8,3.62903957]
["bitfinex","ETHUSD",1730992654990,0.005,2818.5,2817.8,7.70392953]
["bitfinex","ETHUSD",1730992655192,0.005,2818.5,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992655395,0.005,2818.5,2818.3,35.0]
["bitfinex","ETHUSD",1730992655575,0.005,2818.5,2817.9,3.0]
["bitfinex","ETHUSD",1730992655754,0.005,2818.5,2817.5,3.01]
["bitfinex","ETHUSD",1730992655957,0.005,2818.5,2817.5,3.0]
["bitfinex","ETHUSD",1730992656259,0.005,2818.5,2817.6,0.77745051]
["bitfinex","ETHUSD",1730992656453,0.005,2818.5,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992656654,0.005,2818.5,2818.0,35.0]
["bitfinex","ETHUSD",1730992656853,0.005,2818.5,2818.1,0.07094705]
["bitfinex","ETHUSD",1730992657092,0.005,2818.5,2818.0,35.0]
["bitfinex","ETHUSD",1730992657276,0.005,2818.5,2818.1,3.62903957]
["bitfinex","ETHUSD",1730992657486,0.005,2818.5,2818.2,0.07094796]
["bitfinex","ETHUSD",1730992657799,0.005,2818.5,2817.9,3.0]
["bitfinex","ETHUSD",1730992657994,0.005,2818.5,2818.0,0.070956]
["bitfinex","ETHUSD",1730992658169,0.005,2818.5,2818.1,0.07095575]
["bitfinex","ETHUSD",1730992658495,0.8224,2818.5,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992658664,0.8224,2818.5,2817.9,0.406489]
["bitfinex","ETHUSD",1730992659358,0.005,2818.5,2818.0,0.07096026]
["bitfinex","ETHUSD",1730992659560,0.005,2818.5,2817.9,0.406489]
["bitfinex","ETHUSD",1730992660263,0.7676,2818.4,2817.9,0.406489]
["bitfinex","ETHUSD",1730992661395,0.7676,2818.4,2817.6,0.706489]
["bitfinex","ETHUSD",1730992661599,0.7676,2818.4,2817.7,0.07096043]
["bitfinex","ETHUSD",1730992661756,0.7676,2818.4,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992661956,0.7676,2818.4,2817.4,4.07488996]
["bitfinex","ETHUSD",1730992662805,0.005,2818.5,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992662961,0.005,2818.5,2817.9,0.06947619]
["bitfinex","ETHUSD",1730992663152,0.005,2818.5,2818.0,0.41343662]
["bitfinex","ETHUSD",1730992663622,0.005,2818.5,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992663762,0.005,2818.5,2817.9,0.07095846]
["bitfinex","ETHUSD",1730992664595,0.005,2818.5,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992664769,0.005,2818.5,2817.9,0.07095377]
["bitfinex","ETHUSD",1730992664979,0.005,2818.5,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992665181,0.005,2818.5,2817.9,0.406489]
["bitfinex","ETHUSD",1730992665382,0.005,2818.5,2818.0,0.07095376]
["bitfinex","ETHUSD",1730992665574,0.005,2818.5,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992666141,0.005,2818.5,2818.3,3.0]
["bitfinex","ETHUSD",1730992666692,0.005,2818.5,2818.4,0.07093952]
["bitfinex","ETHUSD",1730992666884,0.005,2818.5,2818.4,6.69997909]
["bitfinex","ETHUSD",1730992667878,0.005,2818.5,2818.4,3.62903957]
["bitfinex","ETHUSD",1730992668280,0.005,2818.5,2818.4,6.6999857]
["bitfinex","ETHUSD",1730992668498,0.005,2818.5,2818.4,6.62903957]
["bitfinex","ETHUSD",1730992669000,0.005,2818.5,2818.4,6.6999795]
["bitfinex","ETHUSD",1730992669377,0.8195,2819.5,2818.7,4.06488996]
["bitfinex","ETHUSD",1730992669574,1.0,2819.9,2818.8,3.01]
["bitfinex","ETHUSD",1730992669771,1.0,2819.9,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992669991,1.0,2819.9,2818.8,3.01]
["bitfinex","ETHUSD",1730992669992,1.0,2819.9,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992671402,0.8324,2819.8,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992672131,0.8324,2819.8,2819.1,3.07092335]
["bitfinex","ETHUSD",1730992672301,0.8324,2819.8,2819.2,0.71358133]
["bitfinex","ETHUSD",1730992672691,1.0,2819.9,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992673133,1.0,2819.9,2819.5,0.07092188]
["bitfinex","ETHUSD",1730992673740,1.0,2819.9,2819.5,3.07092188]
["bitfinex","ETHUSD",1730992673898,1.0,2819.9,2819.8,7.06488996]
["bitfinex","ETHUSD",1730992674098,1.0,2819.9,2819.8,7.77137896]
["bitfinex","ETHUSD",1730992674429,0.625,2820.2,2819.9,3.01]
["bitfinex","ETHUSD",1730992674601,0.11022249,2820.5,2820.4,7.06488996]
["bitfinex","ETHUSD",1730992675002,0.11022249,2820.5,2820.4,4.06488996]
["bitfinex","ETHUSD",1730992675701,0.11022249,2820.5,2820.4,4.47137896]
["bitfinex","ETHUSD",1730992676241,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992676593,0.11022249,2820.5,2820.1,0.07090616]
["bitfinex","ETHUSD",1730992676902,0.11022249,2820.5,2820.1,0.07090168]
["bitfinex","ETHUSD",1730992677091,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992678437,0.11022249,2820.5,2820.1,0.07090577]
["bitfinex","ETHUSD",1730992678621,0.11022249,2820.5,2820.2,0.41357957]
["bitfinex","ETHUSD",1730992679444,0.11022249,2820.5,2820.3,0.07089695]
["bitfinex","ETHUSD",1730992679797,0.11022249,2820.5,2820.4,4.06488996]
["bitfinex","ETHUSD",1730992680793,0.11022249,2820.5,2820.4,7.06488996]
["bitfinex","ETHUSD",1730992681032,0.11022249,2820.5,2820.4,7.81273691]
["bitfinex","ETHUSD",1730992681400,0.11022249,2820.5,2820.4,0.74784695]
["bitfinex","ETHUSD",1730992681605,0.11022249,2820.5,2820.2,0.41357957]
["bitfinex","ETHUSD",1730992682040,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992682540,0.11022249,2820.5,2820.0,4.07488996]
["bitfinex","ETHUSD",1730992683195,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992683845,0.11022249,2820.5,2820.1,0.07090056]
["bitfinex","ETHUSD",1730992684027,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992684223,0.11022249,2820.5,2820.1,0.406489]
["bitfinex","ETHUSD",1730992684424,0.7563,2820.4,2819.6,3.0]
["bitfinex","ETHUSD",1730992684741,0.7563,2820.4,2819.4,0.01]
["bitfinex","ETHUSD",1730992684742,0.7563,2820.4,2819.9,4.06488996]
["bitfinex","ETHUSD",1730992684950,0.11022249,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1730992685310,0.11022249,2820.5,2819.9,4.06488996]
["bitfinex","ETHUSD",1730992685506,0.7888,2820.4,2819.5,4.06488996]
["bitfinex","ETHUSD",1730992685727,0.7888,2820.4,2819.6,3.408489]
["bitfinex","ETHUSD",1730992686419,0.7888,2820.4,2819.6,3.48939536]
["bitfinex","ETHUSD",1730992686625,0.7888,2820.4,2819.6,3.418489]
["bitfinex","ETHUSD",1730992687410,0.11022249,2820.5,2820.0,4.06488996]
["bitfinex","ETHUSD",1730992687654,0.11022249,2820.5,2820.1,0.406489]
["bitfinex","ETHUSD",1730992687813,0.11022249,2820.5,2820.4,7.06488996]
["bitfinex","ETHUSD",1730992688010,0.11022249,2820.5,2820.1,3.406489]
["bitfinex","ETHUSD",1730992688419,0.11022249,2820.5,2820.2,0.07089758]
["bitfinex","ETHUSD",1730992688749,0.11022249,2820.5,2820.1,3.406489]
["bitfinex","ETHUSD",1730992688955,0.11022249,2820.5,2820.2,0.7481379]
["bitfinex","ETHUSD",1730992690254,0.1313689,2821.6,2820.4,7.07488996]
["bitfinex","ETHUSD",1730992690437,0.1313689,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1730992690637,0.1313689,2821.6,2820.9,0.01]
["bitfinex","ETHUSD",1730992690638,0.1313689,2821.6,2820.9,3.0]
["bitfinex","ETHUSD",1730992691449,0.1313689,2821.6,2820.9,3.01]
["bitfinex","ETHUSD",1730992691652,0.1313689,2821.6,2821.2,4.06488996]
["bitfinex","ETHUSD",1730992692146,0.769,2821.5,2821.2,4.06488996]
["bitfinex","ETHUSD",1730992692346,0.1313689,2821.6,2821.2,4.06488996]
["bitfinex","ETHUSD",1730992692552,0.1313689,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1730992693430,0.1313689,2821.6,2821.3,3.01]
["bitfinex","ETHUSD",1730992693625,0.1313689,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1730992694360,0.9581689,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1730992694661,0.1313689,2821.6,2821.3,3.0]
["bitfinex","ETHUSD",1730992694869,0.1313689,2821.6,2821.4,0.707489]
["bitfinex","ETHUSD",1730992695020,1.93260275,2821.7,2821.5,0.01]
["bitfinex","ETHUSD",1730992695226,0.005,2822.9,2821.8,0.01]
["bitfinex","ETHUSD",1730992695227,0.7984,2822.8,2821.8,0.01]
["bitfinex","ETHUSD",1730992695544,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992696121,0.7747,2822.8,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992697346,0.7747,2822.8,2822.1,0.07085557]
["bitfinex","ETHUSD",1730992697920,0.7747,2822.8,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992698924,0.7747,2822.8,2822.1,0.07085534]
["bitfinex","ETHUSD",1730992699370,0.7747,2822.8,2822.1,0.48442987]
["bitfinex","ETHUSD",1730992699674,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992699827,0.005,2822.9,2822.8,4.06488996]
["bitfinex","ETHUSD",1730992700036,0.7842,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992701634,0.7842,2822.9,2822.5,0.07083952]
["bitfinex","ETHUSD",1730992701973,0.7842,2822.9,2822.5,3.48441247]
["bitfinex","ETHUSD",1730992702168,0.7842,2822.9,2822.5,0.48441247]
["bitfinex","ETHUSD",1730992702342,0.7842,2822.9,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992702540,0.7842,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992702857,0.7842,2822.9,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992703634,0.7842,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992703865,0.7842,2822.9,2822.5,0.406489]
["bitfinex","ETHUSD",1730992704240,0.7842,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992704468,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992704676,0.005,2822.9,2822.5,35.0]
["bitfinex","ETHUSD",1730992705230,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992705231,0.793,2822.8,2822.6,0.07083388]
["bitfinex","ETHUSD",1730992705432,0.793,2822.8,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992705659,0.793,2822.8,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992705875,0.793,2822.8,2822.1,0.406489]
["bitfinex","ETHUSD",1730992706446,0.793,2822.8,2822.2,0.07085014]
["bitfinex","ETHUSD",1730992706773,0.793,2822.8,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992707375,0.793,2822.8,2822.5,0.07084459]
["bitfinex","ETHUSD",1730992707574,0.793,2822.8,2822.2,0.42822186]
["bitfinex","ETHUSD",1730992707735,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992708249,0.005,2822.9,2822.5,35.0]
["bitfinex","ETHUSD",1730992708451,0.005,2822.9,2822.6,0.07083826]
["bitfinex","ETHUSD",1730992708638,0.005,2822.9,2822.5,35.0]
["bitfinex","ETHUSD",1730992709369,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992709670,0.005,2822.9,2822.5,35.44077122]
["bitfinex","ETHUSD",1730992709868,0.005,2822.9,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992710070,0.796,2822.8,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992710279,0.796,2822.8,2822.1,3.0]
["bitfinex","ETHUSD",1730992711340,0.796,2822.8,2822.0,4.06488996]
["bitfinex","ETHUSD",1730992711747,0.746,2822.8,2822.4,4.06488996]
["bitfinex","ETHUSD",1730992711958,0.746,2822.8,2822.5,0.406489]
["bitfinex","ETHUSD",1730992712858,0.005,2822.9,2822.6,0.07083937]
["bitfinex","ETHUSD",1730992713060,0.005,2822.9,2822.5,4.47137896]
["bitfinex","ETHUSD",1730992713388,0.005,2822.9,2822.7,0.05]
["bitfinex","ETHUSD",1730992713694,0.005,2822.9,2822.5,4.47137896]
["bitfinex","ETHUSD",1730992713883,0.005,2822.9,2822.6,0.4471379]
["bitfinex","ETHUSD",1730992714870,0.7154,2823.2,2822.7,0.07082855]
["bitfinex","ETHUSD",1730992715114,0.005,2823.3,2823.1,4.06488996]
["bitfinex","ETHUSD",1730992715316,0.005,2823.3,2823.2,0.07081836]
["bitfinex","ETHUSD",1730992715476,0.005,2823.3,2823.2,0.41357083]
["bitfinex","ETHUSD",1730992715875,0.005,2823.3,2822.7,4.06488996]
["bitfinex","ETHUSD",1730992716101,0.005,2823.3,2821.9,0.01]
["bitfinex","ETHUSD",1730992716102,0.005,2823.3,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992716277,0.005,2823.3,2821.9,0.20504191]
["bitfinex","ETHUSD",1730992716477,0.005,2823.3,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992716712,0.015,2823.3,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992717014,0.005,2823.3,2822.4,0.07085052]
["bitfinex","ETHUSD",1730992717485,0.01,2823.2,2822.4,0.07085052]
["bitfinex","ETHUSD",1730992717690,0.005,2823.3,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992718000,0.7781,2823.2,2822.4,0.47733549]
["bitfinex","ETHUSD",1730992718737,0.7781,2823.2,2822.4,0.47733052]
["bitfinex","ETHUSD",1730992719210,0.7781,2823.2,2822.4,0.406489]
["bitfinex","ETHUSD",1730992720875,0.7781,2823.2,2822.5,0.07083923]
["bitfinex","ETHUSD",1730992721186,0.7781,2823.2,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992721187,0.7881,2823.2,2822.3,4.06488996]
["bitfinex","ETHUSD",1730992721386,0.7881,2823.2,2821.9,4.06488996]
["bitfinex","ETHUSD",1730992721586,0.7881,2823.2,2821.9,7.56488996]
["bitfinex","ETHUSD",1730992721810,0.005,2823.3,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992721811,0.8237,2822.6,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992722217,0.8237,2822.6,2821.6,0.07086314]
["bitfinex","ETHUSD",1730992722515,0.8237,2822.6,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992723014,0.8237,2822.6,2821.6,0.07086716]
["bitfinex","ETHUSD",1730992723222,0.8237,2822.6,2821.7,0.41357571]
["bitfinex","ETHUSD",1730992723398,0.8337,2822.6,2821.7,0.41357571]
["bitfinex","ETHUSD",1730992723780,0.01,2822.4,2821.7,0.41357571]
["bitfinex","ETHUSD",1730992723982,0.8214,2822.3,2821.7,0.41357571]
["bitfinex","ETHUSD",1730992724208,0.8214,2822.3,2821.8,0.07087045]
["bitfinex","ETHUSD",1730992724412,0.8214,2822.3,2821.7,0.41357571]
["bitfinex","ETHUSD",1730992725189,0.8214,2822.3,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992725577,0.01,2822.1,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992725780,0.8314,2822.0,2821.2,0.0708733]
["bitfinex","ETHUSD",1730992726091,0.8314,2822.0,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992726289,0.8414,2822.0,2821.2,0.07087926]
["bitfinex","ETHUSD",1730992726484,0.8414,2822.0,2820.8,0.0708815]
["bitfinex","ETHUSD",1730992726727,0.8414,2822.0,2820.9,0.41357715]
["bitfinex","ETHUSD",1730992727214,0.8414,2822.0,2821.0,0.07088529]
["bitfinex","ETHUSD",1730992727583,0.8314,2822.0,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992727802,0.8314,2822.0,2821.2,0.07088397]
["bitfinex","ETHUSD",1730992728186,0.8314,2822.0,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992728389,0.8314,2822.0,2821.2,0.477364]
["bitfinex","ETHUSD",1730992728728,0.8314,2822.0,2821.2,0.406489]
["bitfinex","ETHUSD",1730992729108,0.8314,2822.0,2821.2,0.07087905]
["bitfinex","ETHUSD",1730992729584,0.8314,2822.0,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992729786,0.8314,2822.0,2821.6,0.07086989]
["bitfinex","ETHUSD",1730992729992,0.8314,2822.0,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992730195,0.8314,2822.0,2821.6,35.07086889]
["bitfinex","ETHUSD",1730992730397,0.8314,2822.0,2821.7,3.62903957]
["bitfinex","ETHUSD",1730992730630,0.8314,2822.0,2821.8,0.07086222]
["bitfinex","ETHUSD",1730992730797,0.8141,2823.0,2821.8,0.07086222]
["bitfinex","ETHUSD",1730992731246,0.8141,2823.0,2821.9,35.0]
["bitfinex","ETHUSD",1730992731397,0.8141,2823.0,2822.0,3.57794117]
["bitfinex","ETHUSD",1730992731813,0.8141,2823.0,2822.0,0.07085721]
["bitfinex","ETHUSD",1730992732147,0.8141,2823.0,2822.1,35.0]
["bitfinex","ETHUSD",1730992732498,0.8141,2823.0,2821.9,4.06488996]
["bitfinex","ETHUSD",1730992732923,0.7741,2823.0,2822.0,35.0]
["bitfinex","ETHUSD",1730992733109,0.7741,2823.0,2822.1,3.62903957]
["bitfinex","ETHUSD",1730992733329,0.7741,2823.0,2822.2,0.07084868]
["bitfinex","ETHUSD",1730992733639,0.7741,2823.0,2822.1,3.62903957]
["bitfinex","ETHUSD",1730992733848,0.7741,2823.0,2821.9,4.06488996]
["bitfinex","ETHUSD",1730992734054,0.7741,2823.0,2822.0,0.07085676]
["bitfinex","ETHUSD",1730992734545,0.7741,2823.0,2822.0,0.07085672]
["bitfinex","ETHUSD",1730992734843,0.01,2822.9,2821.7,35.0]
["bitfinex","ETHUSD",1730992735050,0.01,2822.9,2821.8,0.07086025]
["bitfinex","ETHUSD",1730992735223,0.01,2822.9,2821.9,3.50708603]
["bitfinex","ETHUSD",1730992735424,0.01,2822.9,2822.0,0.07086025]
["bitfinex","ETHUSD",1730992736053,0.7787,2822.6,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992736257,0.01,2822.5,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992736438,0.7787,2822.4,2821.6,0.07087231]
["bitfinex","ETHUSD",1730992736625,0.7787,2822.4,2821.2,0.07087333]
["bitfinex","ETHUSD",1730992736827,0.7787,2822.4,2821.3,0.41357633]
["bitfinex","ETHUSD",1730992737013,0.7787,2822.4,2821.4,0.07087332]
["bitfinex","ETHUSD",1730992737342,0.7787,2822.4,2821.5,4.06488996]
["bitfinex","ETHUSD",1730992738049,0.7787,2822.4,2821.6,0.0708623]
["bitfinex","ETHUSD",1730992738346,0.8296,2822.3,2821.1,4.06488996]
["bitfinex","ETHUSD",1730992738652,0.8296,2822.3,2821.2,0.07088063]
["bitfinex","ETHUSD",1730992739348,0.01,2822.1,2821.2,0.07088063]
["bitfinex","ETHUSD",1730992739522,0.8249,2822.0,2821.2,0.07088063]
["bitfinex","ETHUSD",1730992741223,0.8349,2822.0,2820.7,4.06488996]
["bitfinex","ETHUSD",1730992741434,0.8349,2822.0,2820.8,0.41357709]
["bitfinex","ETHUSD",1730992741766,0.8004,2821.6,2820.3,4.06488996]
["bitfinex","ETHUSD",1730992741979,0.01,2821.4,2820.3,4.06488996]
["bitfinex","ETHUSD",1730992742135,0.7862,2821.3,2820.3,4.06488996]
["bitfinex","ETHUSD",1730992742532,0.01,2821.6,2820.1,0.10779749]
["bitfinex","ETHUSD",1730992742533,0.01,2821.2,2820.1,0.10779749]
["bitfinex","ETHUSD",1730992742766,0.01,2821.2,2819.1,1.87580095]
["bitfinex","ETHUSD",1730992742767,0.7862,2821.1,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992742971,0.7862,2821.1,2819.9,0.07090732]
["bitfinex","ETHUSD",1730992743167,0.7862,2821.1,2820.2,4.06488996]
["bitfinex","ETHUSD",1730992743353,0.7862,2821.1,2820.6,4.06488996]
["bitfinex","ETHUSD",1730992743960,0.7862,2821.1,2820.2,4.06488996]
["bitfinex","ETHUSD",1730992744185,0.7862,2821.1,2820.3,0.07090503]
["bitfinex","ETHUSD",1730992744459,0.7862,2821.1,2820.6,4.06488996]
["bitfinex","ETHUSD",1730992744658,0.7862,2821.1,2820.7,0.07089139]
["bitfinex","ETHUSD",1730992745164,0.7862,2821.1,2820.6,4.06488996]
["bitfinex","ETHUSD",1730992745855,0.7862,2821.1,2820.3,3.0]
["bitfinex","ETHUSD",1730992746173,0.7862,2821.1,2820.2,4.47137896]
["bitfinex","ETHUSD",1730992746482,0.7862,2821.1,2820.3,0.4471379]
["bitfinex","ETHUSD",1730992746836,0.7862,2821.1,2820.6,4.06488996]
["bitfinex","ETHUSD",1730992747467,0.7862,2821.1,2820.3,0.4471379]
["bitfinex","ETHUSD",1730992747833,0.7862,2821.1,2820.4,0.07090003]
["bitfinex","ETHUSD",1730992748275,0.7862,2821.1,2820.3,0.4471379]
["bitfinex","ETHUSD",1730992748460,0.7862,2821.1,2820.4,0.45120279]
["bitfinex","ETHUSD",1730992748638,0.7862,2821.1,2820.2,4.06488996]
["bitfinex","ETHUSD",1730992748840,0.7862,2821.1,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992749045,0.7862,2821.1,2819.9,0.07090706]
["bitfinex","ETHUSD",1730992749283,0.7862,2821.1,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992749743,0.01,2821.2,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992749744,0.7616,2821.0,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992749949,0.7716,2821.0,2819.5,0.406489]
["bitfinex","ETHUSD",1730992750258,0.7516,2820.5,2819.5,0.07091235]
["bitfinex","ETHUSD",1730992750443,0.7516,2820.5,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992752440,0.7616,2820.5,2819.1,3.0]
["bitfinex","ETHUSD",1730992752639,0.7516,2820.5,2819.2,0.07091294]
["bitfinex","ETHUSD",1730992752878,0.7516,2820.5,2819.2,0.41358029]
["bitfinex","ETHUSD",1730992753552,0.7808,2820.4,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992754176,0.7808,2820.4,2819.1,0.07092574]
["bitfinex","ETHUSD",1730992754490,0.7808,2820.4,2819.2,0.07092575]
["bitfinex","ETHUSD",1730992754642,0.7808,2820.4,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992754846,0.7808,2820.4,2819.1,0.07092346]
["bitfinex","ETHUSD",1730992755042,0.7808,2820.4,2819.2,0.41358134]
["bitfinex","ETHUSD",1730992755754,0.7808,2820.4,2819.3,0.07092553]
["bitfinex","ETHUSD",1730992756093,0.7808,2820.4,2819.2,0.41358134]
["bitfinex","ETHUSD",1730992757064,0.7908,2820.4,2818.6,4.06488996]
["bitfinex","ETHUSD",1730992757371,0.7716,2820.1,2818.6,4.06488996]
["bitfinex","ETHUSD",1730992757566,0.7716,2820.1,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992757770,0.7716,2820.1,2818.6,4.06488996]
["bitfinex","ETHUSD",1730992757973,0.7716,2820.1,2818.7,0.406489]
["bitfinex","ETHUSD",1730992758270,0.01,2819.8,2818.3,0.07093871]
["bitfinex","ETHUSD",1730992758482,0.8168,2819.7,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992758994,0.8026,2819.6,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992759293,0.8126,2819.6,2817.9,0.07095477]
["bitfinex","ETHUSD",1730992759997,0.8026,2819.6,2817.9,3.07095477]
["bitfinex","ETHUSD",1730992760169,0.8126,2819.6,2818.0,0.71358447]
["bitfinex","ETHUSD",1730992760371,0.8126,2819.6,2818.1,0.0709548]
["bitfinex","ETHUSD",1730992760867,0.8026,2819.6,2818.1,0.0709548]
["bitfinex","ETHUSD",1730992761073,0.7531,2819.1,2818.0,0.0709548]
["bitfinex","ETHUSD",1730992761273,0.7531,2819.1,2818.0,0.48453928]
["bitfinex","ETHUSD",1730992761579,0.7531,2819.1,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992761758,0.7531,2819.1,2818.3,0.07094776]
["bitfinex","ETHUSD",1730992761960,0.7531,2819.1,2818.4,0.07094776]
["bitfinex","ETHUSD",1730992762186,0.7531,2819.1,2818.3,3.0]
["bitfinex","ETHUSD",1730992762493,0.7531,2819.1,2818.4,0.0709483]
["bitfinex","ETHUSD",1730992762898,0.7531,2819.1,2818.3,3.406489]
["bitfinex","ETHUSD",1730992763203,0.7531,2819.1,2818.4,0.07094777]
["bitfinex","ETHUSD",1730992763369,0.7531,2819.1,2818.3,3.406489]
["bitfinex","ETHUSD",1730992763570,0.7531,2819.1,2818.4,0.81808718]
["bitfinex","ETHUSD",1730992763802,0.7531,2819.1,2818.3,3.406489]
["bitfinex","ETHUSD",1730992763803,0.7531,2819.1,2818.3,3.0]
["bitfinex","ETHUSD",1730992764004,0.7531,2819.1,2817.9,3.0709559]
["bitfinex","ETHUSD",1730992764205,0.7531,2819.1,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992764512,0.7531,2819.1,2817.6,0.7531]
["bitfinex","ETHUSD",1730992764727,0.8055,2818.9,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992765010,0.8055,2818.9,2817.5,0.419989]
["bitfinex","ETHUSD",1730992765871,0.8055,2818.9,2817.6,0.07096413]
["bitfinex","ETHUSD",1730992766413,0.8055,2818.9,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992766873,0.8055,2818.9,2817.9,3.0]
["bitfinex","ETHUSD",1730992767069,0.8055,2818.9,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992767310,0.8055,2818.9,2818.3,0.07095304]
["bitfinex","ETHUSD",1730992767494,0.8055,2818.9,2818.3,0.07095209]
["bitfinex","ETHUSD",1730992768784,0.8055,2818.9,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992769086,0.8055,2818.9,2818.1,0.07095163]
["bitfinex","ETHUSD",1730992769274,0.8055,2818.9,2817.9,3.0]
["bitfinex","ETHUSD",1730992770101,0.8055,2818.9,2818.0,0.0709582]
["bitfinex","ETHUSD",1730992770415,0.8055,2818.9,2817.9,3.0]
["bitfinex","ETHUSD",1730992770784,0.8055,2818.9,2818.0,0.07095819]
["bitfinex","ETHUSD",1730992770985,0.8055,2818.9,2818.1,0.30709582]
["bitfinex","ETHUSD",1730992771208,0.8055,2818.9,2817.5,0.52735677]
["bitfinex","ETHUSD",1730992771439,0.8055,2818.9,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992771642,0.8055,2818.9,2817.5,0.07097293]
["bitfinex","ETHUSD",1730992772011,0.8055,2818.9,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992772337,0.8155,2818.9,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992772513,0.01,2818.7,2817.0,4.06488996]
["bitfinex","ETHUSD",1730992772712,0.7518,2818.4,2817.1,0.44341319]
["bitfinex","ETHUSD",1730992773139,0.7518,2818.4,2817.2,0.07097786]
["bitfinex","ETHUSD",1730992773502,0.7518,2818.4,2817.2,0.07097756]
["bitfinex","ETHUSD",1730992773744,0.7518,2818.4,2817.4,4.06488996]
["bitfinex","ETHUSD",1730992774052,0.7518,2818.4,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992775107,0.7518,2818.4,2817.9,0.07096598]
["bitfinex","ETHUSD",1730992775405,0.7518,2818.4,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992775606,0.7518,2818.4,2817.9,3.0]
["bitfinex","ETHUSD",1730992775827,0.7518,2818.4,2818.0,0.07096006]
["bitfinex","ETHUSD",1730992776138,0.7518,2818.4,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992777245,0.7518,2818.4,2818.2,4.13584759]
["bitfinex","ETHUSD",1730992777807,0.7518,2818.4,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992778244,0.7635,2819.8,2818.3,3.07095779]
["bitfinex","ETHUSD",1730992778551,0.7635,2819.8,2818.6,4.06488996]
["bitfinex","ETHUSD",1730992779322,0.7635,2819.8,2818.7,0.07094553]
["bitfinex","ETHUSD",1730992779963,0.7635,2819.8,2818.6,4.06488996]
["bitfinex","ETHUSD",1730992780855,0.7794,2819.6,2818.4,0.07094777]
["bitfinex","ETHUSD",1730992781368,0.7794,2819.6,2818.4,0.07095105]
["bitfinex","ETHUSD",1730992781743,0.7894,2819.6,2818.4,0.07095105]
["bitfinex","ETHUSD",1730992782476,0.7699,2819.3,2817.8,4.06488996]
["bitfinex","ETHUSD",1730992782651,0.7699,2819.3,2817.9,0.406489]
["bitfinex","ETHUSD",1730992782858,0.56,2819.2,2817.9,0.406489]
["bitfinex","ETHUSD",1730992783030,0.808,2819.1,2818.0,0.07096066]
["bitfinex","ETHUSD",1730992783543,0.808,2819.1,2818.2,4.06488996]
["bitfinex","ETHUSD",1730992789281,0.808,2819.1,2818.3,0.07095303]
["bitfinex","ETHUSD",1730992790340,0.808,2819.1,2818.3,0.48453733]
["bitfinex","ETHUSD",1730992790869,0.01,2820.5,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992791069,3.54,2820.7,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992791277,0.7618,2821.4,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992791477,0.06162609,2821.5,2819.9,3.0]
["bitfinex","ETHUSD",1730992791781,0.01,2821.6,2819.9,3.0]
["bitfinex","ETHUSD",1730992792647,3.55,2821.7,2819.9,3.0]
["bitfinex","ETHUSD",1730992792648,0.01,2821.4,2819.9,3.0]
["bitfinex","ETHUSD",1730992792846,0.01,2821.4,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992792847,0.01,2821.2,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992793161,0.01,2821.1,2819.5,3.406489]
["bitfinex","ETHUSD",1730992793336,0.56,2821.1,2819.5,3.406489]
["bitfinex","ETHUSD",1730992793537,0.411461,2821.0,2819.6,0.7471379]
["bitfinex","ETHUSD",1730992793770,0.01,2821.1,2819.6,0.7471379]
["bitfinex","ETHUSD",1730992794076,0.8084,2820.8,2819.7,0.07092227]
["bitfinex","ETHUSD",1730992794288,0.8084,2820.8,2819.7,0.07092226]
["bitfinex","ETHUSD",1730992794777,0.8084,2820.8,2819.6,0.7471379]
["bitfinex","ETHUSD",1730992795743,0.8084,2820.8,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992795955,0.8084,2820.8,2819.9,0.406489]
["bitfinex","ETHUSD",1730992798969,0.8084,2820.8,2819.9,0.47740418]
["bitfinex","ETHUSD",1730992799175,0.8084,2820.8,2819.9,0.406489]
["bitfinex","ETHUSD",1730992800693,0.8084,2820.8,2820.2,4.06488996]
["bitfinex","ETHUSD",1730992800874,0.8084,2820.8,2820.6,4.06488996]
["bitfinex","ETHUSD",1730992801394,0.8084,2820.8,2820.2,4.06488996]
["bitfinex","ETHUSD",1730992802092,0.8084,2820.8,2819.9,0.406489]
["bitfinex","ETHUSD",1730992802395,0.8084,2820.8,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992802953,1.3784,2820.7,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992803158,0.8284,2820.6,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992804262,0.01,2821.1,2818.9,0.1356]
["bitfinex","ETHUSD",1730992804263,0.55,2820.5,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992804500,0.55,2820.5,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992804501,0.55,2820.1,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992804698,0.766,2820.0,2819.0,4.06488996]
["bitfinex","ETHUSD",1730992805267,0.766,2820.0,2819.4,4.06488996]
["bitfinex","ETHUSD",1730992805683,0.766,2820.0,2819.5,0.07092687]
["bitfinex","ETHUSD",1730992805885,0.7636,2820.9,2819.8,4.06488996]
["bitfinex","ETHUSD",1730992806093,0.7636,2820.9,2819.9,0.07091487]
["bitfinex","ETHUSD",1730992806395,0.7636,2820.9,2820.0,0.41358048]
["bitfinex","ETHUSD",1730992807496,0.7636,2820.9,2820.1,3.23394405]
["bitfinex","ETHUSD",1730992809378,0.7636,2820.9,2820.0,0.41358048]
["bitfinex","ETHUSD",1730992809379,0.7636,2820.9,2820.0,4.46593269]
["bitfinex","ETHUSD",1730992810497,0.7636,2820.9,2820.0,4.05235221]
["bitfinex","ETHUSD",1730992813972,0.7636,2820.9,2820.1,0.0709186]
["bitfinex","ETHUSD",1730992814291,0.7636,2820.9,2820.0,4.05235221]
["bitfinex","ETHUSD",1730992814886,0.7636,2820.9,2820.1,3.0]
["bitfinex","ETHUSD",1730992816705,0.7636,2820.9,2820.4,4.05235221]
["bitfinex","ETHUSD",1730992817676,0.7636,2820.9,2820.0,4.05235221]
["bitfinex","ETHUSD",1730992818186,0.7636,2820.9,2820.0,4.45758743]
["bitfinex","ETHUSD",1730992818991,0.7636,2820.9,2820.0,4.05235221]
["bitfinex","ETHUSD",1730992821423,0.7636,2820.9,2820.4,4.05235221]
["bitfinex","ETHUSD",1730992823216,0.7636,2820.9,2820.0,0.07090701]
["bitfinex","ETHUSD",1730992823217,0.8125,2821.9,2820.9,3.0]
["bitfinex","ETHUSD",1730992823424,0.8125,2821.9,2821.5,4.05235221]
["bitfinex","ETHUSD",1730992824924,0.8125,2821.9,2820.7,0.1356]
["bitfinex","ETHUSD",1730992825080,0.8125,2821.9,2820.6,4.05235221]
["bitfinex","ETHUSD",1730992825285,0.8125,2821.9,2820.7,0.36454286]
["bitfinex","ETHUSD",1730992825910,0.8125,2821.9,2820.6,4.05235221]
["bitfinex","ETHUSD",1730992826883,0.55,2821.4,2819.8,4.05235221]
["bitfinex","ETHUSD",1730992827116,0.55,2821.2,2819.8,4.05235221]
["bitfinex","ETHUSD",1730992827294,0.8113,2821.3,2819.8,4.05235221]
["bitfinex","ETHUSD",1730992827493,0.7939,2821.1,2819.9,0.40523522]
["bitfinex","ETHUSD",1730992828319,0.8075,2820.9,2819.8,4.05235221]
["bitfinex","ETHUSD",1730992828523,0.55,2820.8,2819.4,4.05235221]
["bitfinex","ETHUSD",1730992828818,0.55,2820.8,2818.3,0.01]
["bitfinex","ETHUSD",1730992828819,0.8075,2820.3,2818.1,0.1356]
["bitfinex","ETHUSD",1730992828982,0.7871,2819.9,2818.3,4.05235221]
["bitfinex","ETHUSD",1730992829191,0.7871,2819.7,2818.3,4.05235221]
["bitfinex","ETHUSD",1730992829407,0.7871,2819.6,2818.7,4.05235221]
["bitfinex","ETHUSD",1730992831183,0.7871,2819.6,2818.3,4.49463171]
["bitfinex","ETHUSD",1730992831389,0.7871,2819.6,2818.4,0.07095278]
["bitfinex","ETHUSD",1730992832221,0.7871,2819.6,2818.3,4.49463171]
["bitfinex","ETHUSD",1730992833012,0.55,2819.6,2818.3,4.49463171]
["bitfinex","ETHUSD",1730992833214,0.7871,2819.5,2818.3,4.05235221]
["bitfinex","ETHUSD",1730992834244,0.55,2819.4,2818.3,4.05235221]
["bitfinex","ETHUSD",1730992834448,0.7871,2819.3,2818.3,4.05235221]
["bitfinex","ETHUSD",1730992835417,0.7871,2819.3,2818.7,4.05235221]
["bitfinex","ETHUSD",1730992835606,0.7818,2820.5,2819.1,4.05235221]
["bitfinex","ETHUSD",1730992836150,0.7818,2820.4,2819.1,4.05235221]
["bitfinex","ETHUSD",1730992836451,0.7818,2820.4,2819.6,4.05235221]
["bitfinex","ETHUSD",1730992836651,0.7818,2820.4,2819.2,3.20653682]
["bitfinex","ETHUSD",1730992836652,0.7818,2820.4,2819.3,3.0]
["bitfinex","ETHUSD",1730992836851,0.7818,2820.4,2819.7,4.05235221]
["bitfinex","ETHUSD",1730992837845,0.7818,2820.4,2818.9,4.18795221]
["bitfinex","ETHUSD",1730992838050,0.55,2820.3,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992838258,0.8323,2820.2,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992838608,0.7521,2820.0,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992838839,0.7521,2819.8,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992839893,0.55,2819.7,2818.5,4.05235221]
["bitfinex","ETHUSD",1730992840078,0.7584,2819.6,2818.5,4.05235221]
["bitfinex","ETHUSD",1730992840279,0.7584,2819.6,2818.6,0.40523522]
["bitfinex","ETHUSD",1730992841271,0.7584,2819.6,2818.5,4.05235221]
["bitfinex","ETHUSD",1730992842217,0.55,2819.5,2818.5,4.05235221]
["bitfinex","ETHUSD",1730992842387,0.8308,2819.4,2818.5,4.05235221]
["bitfinex","ETHUSD",1730992843416,0.8308,2819.4,2817.8,0.07095834]
["bitfinex","ETHUSD",1730992843417,0.8308,2819.4,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992843717,0.8308,2819.4,2819.0,0.070945]
["bitfinex","ETHUSD",1730992843919,0.8308,2819.4,2819.1,0.41232972]
["bitfinex","ETHUSD",1730992844212,0.754,2819.6,2819.1,0.48326315]
["bitfinex","ETHUSD",1730992844720,0.754,2819.6,2819.1,0.41232972]
["bitfinex","ETHUSD",1730992847094,0.55,2820.7,2819.3,4.05235221]
["bitfinex","ETHUSD",1730992847294,0.7764,2820.4,2819.3,4.05235221]
["bitfinex","ETHUSD",1730992849710,0.7764,2820.4,2818.7,3.0]
["bitfinex","ETHUSD",1730992849711,0.7764,2820.4,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992850027,0.7957,2820.4,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992850209,0.55,2820.3,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992850417,0.7631,2820.2,2819.0,0.07093905]
["bitfinex","ETHUSD",1730992850727,0.7631,2820.2,2819.3,4.05235221]
["bitfinex","ETHUSD",1730992851743,0.7631,2820.2,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992852097,0.7631,2820.2,2819.0,0.07093624]
["bitfinex","ETHUSD",1730992852601,0.7631,2820.2,2819.0,0.0709362]
["bitfinex","ETHUSD",1730992853022,0.7631,2820.2,2818.9,4.05235221]
["bitfinex","ETHUSD",1730992853208,0.7631,2820.2,2819.0,0.40523522]
["bitfinex","ETHUSD",1730992853425,0.7631,2820.2,2819.0,3.641338]
["bitfinex","ETHUSD",1730992853727,0.7631,2820.2,2819.3,3.23610278]
["bitfinex","ETHUSD",1730992855833,0.8305,2819.9,2818.1,0.1356]
["bitfinex","ETHUSD",1730992856133,0.8305,2819.9,2818.7,3.23610278]
["bitfinex","ETHUSD",1730992856335,0.8305,2819.9,2818.8,0.32361028]
["bitfinex","ETHUSD",1730992856534,0.8305,2819.9,2818.7,3.23610278]
["bitfinex","ETHUSD",1730992856720,0.8305,2819.9,2818.8,0.07094288]
["bitfinex","ETHUSD",1730992856904,0.8305,2819.9,2819.0,3.23610278]
["bitfinex","ETHUSD",1730992859403,3.55623,2819.9,2818.4,3.23610278]
["bitfinex","ETHUSD",1730992859642,3.55623,2819.9,2817.1,3.23610278]
["bitfinex","ETHUSD",1730992859643,0.7552,2819.6,2818.1,3.23610278]
["bitfinex","ETHUSD",1730992859852,0.7552,2819.4,2818.1,3.55971306]
["bitfinex","ETHUSD",1730992860545,0.8226,2819.3,2818.1,3.23610278]
["bitfinex","ETHUSD",1730992861304,0.55,2819.2,2817.7,4.05873345]
["bitfinex","ETHUSD",1730992861534,0.8197,2819.0,2817.7,4.05873345]
["bitfinex","ETHUSD",1730992861743,3.54736,2819.0,2817.7,4.05873345]
["bitfinex","ETHUSD",1730992861943,0.7627,2818.8,2817.7,4.05873345]
["bitfinex","ETHUSD",1730992862643,0.7627,2818.8,2817.7,4.4646068]
["bitfinex","ETHUSD",1730992862803,0.7627,2818.8,2818.1,4.05873345]
["bitfinex","ETHUSD",1730992863008,1.84796981,2820.4,2818.5,4.05873345]
["bitfinex","ETHUSD",1730992863205,3.54,2820.1,2818.6,0.07094793]
["bitfinex","ETHUSD",1730992863404,0.354,2820.0,2818.7,0.41296814]
["bitfinex","ETHUSD",1730992863606,0.01,2820.8,2818.9,4.05873345]
["bitfinex","ETHUSD",1730992863907,3.54,2821.1,2819.3,4.05873345]
["bitfinex","ETHUSD",1730992864102,3.54,2821.1,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992865104,3.54,2821.1,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992865303,0.01,2821.6,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992865527,0.01,2821.5,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992865848,0.356392,2821.6,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992866033,0.356392,2821.6,2819.6,0.29551425]
["bitfinex","ETHUSD",1730992866034,0.7715,2821.5,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992866240,0.7515,2821.3,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992866438,0.7515,2821.2,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992866639,0.7515,2821.2,2816.2,1.76721366]
["bitfinex","ETHUSD",1730992866640,3.54522,2820.7,2819.3,4.05873345]
["bitfinex","ETHUSD",1730992866843,0.7515,2820.5,2818.9,4.05873345]
["bitfinex","ETHUSD",1730992867041,0.7515,2820.3,2818.9,4.05873345]
["bitfinex","ETHUSD",1730992867531,0.7515,2820.3,2818.5,4.05873345]
["bitfinex","ETHUSD",1730992867729,0.7515,2820.3,2818.7,0.41296814]
["bitfinex","ETHUSD",1730992868055,0.7515,2820.3,2818.9,4.05873345]
["bitfinex","ETHUSD",1730992868877,0.7515,2820.3,2819.0,0.07094112]
["bitfinex","ETHUSD",1730992869061,0.7515,2820.3,2819.1,0.41296746]
["bitfinex","ETHUSD",1730992869228,0.7515,2820.3,2819.3,4.05873345]
["bitfinex","ETHUSD",1730992869432,0.7515,2820.3,2819.4,0.0709287]
["bitfinex","ETHUSD",1730992869872,0.7515,2820.3,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992870168,0.7515,2820.3,2819.8,0.07091973]
["bitfinex","ETHUSD",1730992870373,0.7515,2820.3,2819.9,0.41296532]
["bitfinex","ETHUSD",1730992870673,0.8276,2821.6,2820.0,0.07091503]
["bitfinex","ETHUSD",1730992870976,0.8276,2821.5,2820.0,0.07091503]
["bitfinex","ETHUSD",1730992871157,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992872535,0.8276,2821.4,2820.2,0.07091009]
["bitfinex","ETHUSD",1730992873062,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992873264,0.8276,2821.4,2820.1,4.50590333]
["bitfinex","ETHUSD",1730992875360,0.8276,2821.4,2820.5,4.05873345]
["bitfinex","ETHUSD",1730992876475,0.8276,2821.4,2820.6,0.07090435]
["bitfinex","ETHUSD",1730992876710,0.8276,2821.4,2820.5,4.05873345]
["bitfinex","ETHUSD",1730992877675,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992878262,0.8276,2821.4,2820.2,0.07091437]
["bitfinex","ETHUSD",1730992878577,0.8276,2821.4,2820.5,4.05873345]
["bitfinex","ETHUSD",1730992879787,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992880090,0.8276,2821.4,2820.2,0.0709093]
["bitfinex","ETHUSD",1730992882761,0.8276,2821.4,2820.2,0.07090571]
["bitfinex","ETHUSD",1730992883100,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992884499,0.8276,2821.4,2820.2,0.0709092]
["bitfinex","ETHUSD",1730992885397,0.8276,2821.4,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992885962,0.55,2821.1,2819.7,4.05873345]
["bitfinex","ETHUSD",1730992886164,3.01,2821.5,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992886165,0.7912,2820.9,2820.1,4.05873345]
["bitfinex","ETHUSD",1730992887373,0.7912,2820.9,2820.0,3.23400548]
["bitfinex","ETHUSD",1730992890207,0.7912,2820.9,2820.6,3.23400548]
["bitfinex","ETHUSD",1730992891177,0.7912,2820.9,2820.3,3.23400548]
["bitfinex","ETHUSD",1730992892378,0.7912,2820.9,2820.6,3.23400548]
["bitfinex","ETHUSD",1730992892606,0.7912,2820.9,2820.7,0.32340055]
["bitfinex","ETHUSD",1730992893521,0.7912,2820.9,2820.6,3.23400548]
["bitfinex","ETHUSD",1730992893875,0.7912,2820.9,2819.7,0.40587335]
["bitfinex","ETHUSD",1730992894079,0.7912,2820.9,2820.0,3.23400548]
["bitfinex","ETHUSD",1730992895315,0.7912,2820.9,2820.3,3.23400548]
["bitfinex","ETHUSD",1730992896293,0.7912,2820.9,2819.4,0.07091836]
["bitfinex","ETHUSD",1730992896294,0.7912,2820.9,2820.6,3.23400548]
["bitfinex","ETHUSD",1730992897992,0.8169,2822.0,2820.6,3.23400548]
["bitfinex","ETHUSD",1730992898300,0.8169,2821.8,2821.0,3.23400548]
["bitfinex","ETHUSD",1730992901722,0.8225,2821.7,2820.7,3.23400548]
["bitfinex","ETHUSD",1730992903828,0.8225,2821.7,2821.0,3.23400548]
["bitfinex","ETHUSD",1730992905825,0.8225,2821.7,2820.4,3.23400548]
["bitfinex","ETHUSD",1730992906151,0.8225,2821.7,2820.7,3.23400548]
["bitfinex","ETHUSD",1730992906348,0.8225,2821.7,2821.6,3.23400548]
["bitfinex","ETHUSD",1730992906553,0.8255,2822.8,2821.6,3.23400548]
["bitfinex","ETHUSD",1730992906710,0.8255,2822.8,2822.4,3.23400548]
["bitfinex","ETHUSD",1730992907658,0.8255,2822.8,2822.7,3.23400548]
["bitfinex","ETHUSD",1730992908018,0.7757,2823.1,2822.7,3.23400548]
["bitfinex","ETHUSD",1730992908215,0.7757,2823.1,2822.8,0.07084588]
["bitfinex","ETHUSD",1730992908511,0.005,2823.3,2822.8,0.07084588]
["bitfinex","ETHUSD",1730992909364,0.005,2823.3,2823.2,4.0430774]
["bitfinex","ETHUSD",1730992910137,0.9297689,2824.4,2823.3,3.0]
["bitfinex","ETHUSD",1730992910323,0.9297689,2824.4,2823.8,4.0430774]
["bitfinex","ETHUSD",1730992912452,0.9297689,2824.4,2823.2,0.2246]
["bitfinex","ETHUSD",1730992912657,0.9297689,2824.4,2823.6,4.0430774]
["bitfinex","ETHUSD",1730992912814,0.9297689,2824.4,2823.7,0.07082056]
["bitfinex","ETHUSD",1730992913009,0.9297689,2824.4,2823.6,4.0430774]
["bitfinex","ETHUSD",1730992913214,0.1313689,2824.4,2824.0,4.0430774]
["bitfinex","ETHUSD",1730992915730,0.1313689,2824.4,2824.1,0.07080528]
["bitfinex","ETHUSD",1730992916632,0.1313689,2824.4,2823.9,4.0430774]
["bitfinex","ETHUSD",1730992916967,0.1313689,2824.4,2824.1,0.07080315]
["bitfinex","ETHUSD",1730992917271,0.1313689,2824.4,2824.3,4.0430774]
["bitfinex","ETHUSD",1730992920442,0.1313689,2824.4,2824.3,4.2676774]
["bitfinex","ETHUSD",1730992920774,0.7563,2825.5,2824.6,0.55]
["bitfinex","ETHUSD",1730992920942,0.7563,2825.8,2824.9,4.0430774]
["bitfinex","ETHUSD",1730992921299,0.7563,2825.8,2824.4,3.01]
["bitfinex","ETHUSD",1730992921300,0.7563,2825.8,2824.4,3.0]
["bitfinex","ETHUSD",1730992921587,0.7563,2825.7,2824.5,4.0430774]
["bitfinex","ETHUSD",1730992921757,0.7563,2825.6,2824.5,4.0430774]
["bitfinex","ETHUSD",1730992921955,0.46847184,2825.6,2824.5,4.0430774]
["bitfinex","ETHUSD",1730992922162,4.40850002,2825.5,2824.1,4.0430774]
["bitfinex","ETHUSD",1730992922339,0.8094,2825.3,2824.1,4.0430774]
["bitfinex","ETHUSD",1730992922747,0.8283,2825.2,2824.1,4.0430774]
["bitfinex","ETHUSD",1730992923375,0.8283,2825.2,2824.6,4.0430774]
["bitfinex","ETHUSD",1730992924043,0.8283,2825.2,2824.3,0.2246]
["bitfinex","ETHUSD",1730992924252,0.7783,2825.2,2824.3,0.42676774]
["bitfinex","ETHUSD",1730992925885,0.7783,2825.2,2823.9,3.0]
["bitfinex","ETHUSD",1730992926446,3.53989,2825.0,2823.4,4.3176774]
["bitfinex","ETHUSD",1730992927047,3.53964,2825.2,2823.0,0.01]
["bitfinex","ETHUSD",1730992927048,0.57,2825.2,2823.1,0.2746]
["bitfinex","ETHUSD",1730992927308,8.246,2825.3,2823.0,4.0430774]
["bitfinex","ETHUSD",1730992927309,0.7536,2824.3,2823.0,4.0430774]
["bitfinex","ETHUSD",1730992927592,0.01,2824.7,2822.6,4.0430774]
["bitfinex","ETHUSD",1730992927593,0.7536,2824.0,2822.6,4.0430774]
["bitfinex","ETHUSD",1730992927888,0.7536,2823.9,2822.6,4.0430774]
["bitfinex","ETHUSD",1730992928071,0.7536,2823.9,2822.7,0.07084391]
["bitfinex","ETHUSD",1730992929508,0.7536,2823.9,2822.6,4.0430774]
["bitfinex","ETHUSD",1730992930690,0.8082,2823.6,2821.8,4.3176774]
["bitfinex","ETHUSD",1730992930903,0.01,2823.9,2821.9,0.43176774]
["bitfinex","ETHUSD",1730992930904,0.8082,2823.3,2821.9,0.43176774]
["bitfinex","ETHUSD",1730992931055,3.54229,2823.1,2821.9,0.43176774]
["bitfinex","ETHUSD",1730992931256,0.8082,2823.0,2821.4,4.0430774]
["bitfinex","ETHUSD",1730992931657,0.8082,2823.0,2821.5,0.07087358]
["bitfinex","ETHUSD",1730992932052,0.8082,2823.0,2821.8,4.0430774]
["bitfinex","ETHUSD",1730992932252,0.8082,2823.0,2822.2,4.0430774]
["bitfinex","ETHUSD",1730992932497,0.8082,2823.0,2822.0,0.2746]
["bitfinex","ETHUSD",1730992932498,0.8082,2823.0,2822.6,4.0430774]
["bitfinex","ETHUSD",1730992932685,0.8082,2823.0,2822.7,0.47515382]
["bitfinex","ETHUSD",1730992933488,0.8082,2823.0,2822.7,0.40430774]
["bitfinex","ETHUSD",1730992934513,0.8082,2823.0,2822.2,3.0]
["bitfinex","ETHUSD",1730992934890,0.8082,2823.0,2822.1,4.0430774]
["bitfinex","ETHUSD",1730992935290,0.8082,2823.0,2822.5,4.0430774]
["bitfinex","ETHUSD",1730992935501,0.793,2824.3,2822.9,4.0430774]
["bitfinex","ETHUSD",1730992935785,0.793,2824.3,2823.0,0.0708406]
["bitfinex","ETHUSD",1730992936113,0.793,2824.3,2823.1,0.4113918]
["bitfinex","ETHUSD",1730992936274,0.7737,2824.2,2823.1,0.4113918]
["bitfinex","ETHUSD",1730992936780,0.7737,2824.2,2823.2,0.07083621]
["bitfinex","ETHUSD",1730992936978,0.7737,2824.2,2823.1,0.4113918]
["bitfinex","ETHUSD",1730992937508,0.7737,2824.2,2823.7,4.0430774]
["bitfinex","ETHUSD",1730992937806,0.7737,2824.2,2823.8,0.47512488]
["bitfinex","ETHUSD",1730992937973,0.7737,2824.2,2823.8,0.40430774]
["bitfinex","ETHUSD",1730992938409,0.7737,2824.2,2823.4,3.0]
["bitfinex","ETHUSD",1730992938599,0.7737,2824.2,2823.4,3.07082794]
["bitfinex","ETHUSD",1730992938793,0.7737,2824.2,2823.4,3.0]
["bitfinex","ETHUSD",1730992939409,0.7737,2824.2,2823.3,4.0430774]
["bitfinex","ETHUSD",1730992939776,0.7737,2824.2,2823.1,0.4113918]
["bitfinex","ETHUSD",1730992940377,0.7737,2824.2,2823.4,0.55]
["bitfinex","ETHUSD",1730992940641,0.7737,2824.2,2823.3,4.0430774]
["bitfinex","ETHUSD",1730992940642,0.7737,2824.2,2823.5,0.45930774]
["bitfinex","ETHUSD",1730992941042,0.7737,2824.2,2823.7,4.0430774]
["bitfinex","ETHUSD",1730992941823,0.7737,2824.2,2823.5,0.45930774]
["bitfinex","ETHUSD",1730992942022,0.7737,2824.2,2823.3,4.0430774]
["bitfinex","ETHUSD",1730992942713,0.7737,2824.2,2822.9,4.0430774]
["bitfinex","ETHUSD",1730992944008,0.8018,2824.2,2822.9,4.0430774]
["bitfinex","ETHUSD",1730992944938,0.8018,2824.2,2823.0,0.07084087]
["bitfinex","ETHUSD",1730992945125,0.8018,2824.2,2823.3,4.0430774]
["bitfinex","ETHUSD",1730992945647,0.8018,2824.2,2822.7,3.0]
["bitfinex","ETHUSD",1730992945648,0.8018,2824.2,2823.0,3.22664309]
["bitfinex","ETHUSD",1730992945852,0.7744,2824.0,2822.8,3.22664309]
["bitfinex","ETHUSD",1730992947005,3.976202,2824.1,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992947006,0.812,2823.8,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992947208,0.802,2823.8,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992947947,0.812,2823.8,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992948158,0.8079,2823.6,2822.8,3.22664309]
["bitfinex","ETHUSD",1730992948985,0.8079,2823.6,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992949573,3.5417,2823.5,2822.5,3.22664309]
["bitfinex","ETHUSD",1730992949725,0.7753,2823.2,2821.9,3.22664309]
["bitfinex","ETHUSD",1730992949920,3.5424,2823.0,2821.6,3.22664309]
["bitfinex","ETHUSD",1730992950264,0.7753,2822.9,2821.6,3.22664309]
["bitfinex","ETHUSD",1730992951237,0.7753,2822.7,2821.3,3.22664309]
["bitfinex","ETHUSD",1730992951555,0.7753,2822.6,2821.3,3.22664309]
["bitfinex","ETHUSD",1730992951731,0.7753,2822.4,2821.1,4.04944466]
["bitfinex","ETHUSD",1730992951940,0.7753,2822.1,2820.7,4.04944466]
["bitfinex","ETHUSD",1730992953044,0.7557,2822.0,2820.7,4.04944466]
["bitfinex","ETHUSD",1730992953447,0.7557,2821.9,2820.7,4.04944466]
["bitfinex","ETHUSD",1730992954163,0.7557,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1730992955372,0.7557,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1730992955778,0.7557,2821.9,2821.4,3.54429]
["bitfinex","ETHUSD",1730992956147,0.7557,2821.9,2820.8,4.12033618]
["bitfinex","ETHUSD",1730992956344,0.7557,2821.9,2820.8,4.46147828]
["bitfinex","ETHUSD",1730992957447,0.7557,2821.9,2821.2,4.04944466]
["bitfinex","ETHUSD",1730992957763,0.7557,2821.9,2820.9,0.07089626]
["bitfinex","ETHUSD",1730992957963,0.7905,2821.8,2820.2,7.04944466]
["bitfinex","ETHUSD",1730992958279,0.7905,2821.8,2820.3,0.07090283]
["bitfinex","ETHUSD",1730992958475,0.7905,2821.8,2820.6,4.04944466]
["bitfinex","ETHUSD",1730992958988,0.7905,2821.8,2820.7,0.07089358]
["bitfinex","ETHUSD",1730992959163,0.7905,2821.8,2820.7,0.41203382]
["bitfinex","ETHUSD",1730992959360,0.7905,2821.8,2820.6,4.04944466]
["bitfinex","ETHUSD",1730992959951,0.7905,2821.8,2821.0,4.04944466]
["bitfinex","ETHUSD",1730992960597,0.7905,2821.8,2820.6,4.04944466]
["bitfinex","ETHUSD",1730992962389,0.7905,2821.8,2819.9,35.0]
["bitfinex","ETHUSD",1730992962390,3.54403,2821.7,2819.9,35.0]
["bitfinex","ETHUSD",1730992962603,3.55425,2821.5,2820.0,4.04944466]
["bitfinex","ETHUSD",1730992962800,0.818,2821.4,2820.0,4.04944466]
["bitfinex","ETHUSD",1730992963501,4.30677,2821.3,2819.6,4.04944466]
["bitfinex","ETHUSD",1730992963657,0.7623,2821.1,2819.6,4.04944466]
["bitfinex","ETHUSD",1730992963990,0.7623,2820.9,2819.6,4.04944466]
["bitfinex","ETHUSD",1730992964194,3.54509,2820.8,2819.2,4.04944466]
["bitfinex","ETHUSD",1730992964404,0.8092,2820.7,2819.2,4.04944466]
["bitfinex","ETHUSD",1730992964892,0.8092,2820.6,2819.2,4.04944466]
["bitfinex","ETHUSD",1730992965256,0.8092,2820.6,2819.3,0.07093235]
["bitfinex","ETHUSD",1730992965456,0.8092,2820.6,2819.6,4.04944466]
["bitfinex","ETHUSD",1730992965886,0.8092,2820.6,2820.0,4.04944466]
["bitfinex","ETHUSD",1730992966188,0.8092,2820.6,2820.4,4.04944466]
["bitfinex","ETHUSD",1730992968272,0.7849,2820.9,2820.4,4.04944466]
["bitfinex","ETHUSD",1730992970804,0.7849,2820.9,2820.5,0.07089915]
["bitfinex","ETHUSD",1730992970984,0.7542,2822.0,2820.6,0.41203438]
["bitfinex","ETHUSD",1730992971313,0.7542,2822.0,2820.8,4.04944466]
["bitfinex","ETHUSD",1730992972373,0.7542,2822.0,2820.9,0.85629467]
["bitfinex","ETHUSD",1730992972574,0.7542,2822.0,2821.2,4.04944466]
["bitfinex","ETHUSD",1730992972877,0.06148485,2823.0,2821.6,4.04944466]
["bitfinex","ETHUSD",1730992973120,0.7837,2822.9,2821.7,0.07087044]
["bitfinex","ETHUSD",1730992973284,0.7837,2822.9,2822.0,4.04944466]
["bitfinex","ETHUSD",1730992975486,0.7837,2822.9,2822.1,0.07085974]
["bitfinex","ETHUSD",1730992976911,0.7837,2822.9,2822.0,4.04944466]
["bitfinex","ETHUSD",1730992978947,0.06152282,2823.6,2821.6,0.40494447]
["bitfinex","ETHUSD",1730992978948,0.88182282,2823.6,2822.8,4.83704466]
["bitfinex","ETHUSD",1730992979155,0.8203,2823.6,2822.9,0.07084702]
["bitfinex","ETHUSD",1730992979461,0.8203,2823.6,2823.0,4.04944466]
["bitfinex","ETHUSD",1730992980003,0.8203,2823.6,2823.1,0.07083832]
["bitfinex","ETHUSD",1730992980203,0.8217,2824.6,2823.2,0.4120283]
["bitfinex","ETHUSD",1730992980441,0.8217,2824.6,2823.0,4.04944466]
["bitfinex","ETHUSD",1730992980642,3.54049,2824.5,2823.0,4.04944466]
["bitfinex","ETHUSD",1730992980846,3.55089,2824.2,2822.6,4.04944466]
["bitfinex","ETHUSD",1730992981058,0.7901,2824.1,2822.6,4.04944466]
["bitfinex","ETHUSD",1730992981248,0.7901,2824.0,2822.6,4.04944466]
["bitfinex","ETHUSD",1730992981407,0.433109,2823.9,2822.6,4.04944466]
["bitfinex","ETHUSD",1730992981612,0.7715,2823.8,2822.6,4.04944466]
["bitfinex","ETHUSD",1730992982252,0.7715,2823.8,2823.4,4.04944466]
["bitfinex","ETHUSD",1730992983110,0.7715,2823.8,2823.1,0.7579]
["bitfinex","ETHUSD",1730992983415,0.7715,2823.8,2822.8,4.82154466]
["bitfinex","ETHUSD",1730992983621,0.7715,2823.8,2822.8,5.60369913]
["bitfinex","ETHUSD",1730992983856,0.7715,2823.8,2823.2,4.04944466]
["bitfinex","ETHUSD",1730992985445,0.7715,2823.8,2822.4,0.7857]
["bitfinex","ETHUSD",1730992985647,0.7715,2823.8,2822.7,4.04944466]
["bitfinex","ETHUSD",1730992986062,0.7715,2823.8,2822.4,0.7857]
["bitfinex","ETHUSD",1730992986237,0.7715,2823.8,2822.3,4.04944466]
["bitfinex","ETHUSD",1730992986429,0.8321,2823.6,2822.3,4.04944466]
["bitfinex","ETHUSD",1730992986631,0.8321,2823.6,2822.7,4.04944466]
["bitfinex","ETHUSD",1730992986974,0.8321,2823.6,2823.1,4.04944466]
["bitfinex","ETHUSD",1730992987462,0.8331,2823.9,2823.2,0.07083513]
["bitfinex","ETHUSD",1730992987664,0.8331,2823.9,2823.5,4.04944466]
["bitfinex","ETHUSD",1730992987866,0.8331,2824.7,2823.6,0.07082886]
["bitfinex","ETHUSD",1730992988028,0.8331,2824.7,2824.0,4.04944466]
["bitfinex","ETHUSD",1730992989061,0.8331,2824.7,2823.6,4.04944466]
["bitfinex","ETHUSD",1730992989261,0.8331,2824.7,2823.7,0.07081777]
["bitfinex","ETHUSD",1730992989465,0.8331,2824.7,2824.0,4.04944466]
["bitfinex","ETHUSD",1730992991640,0.8331,2824.7,2824.1,0.07081389]
["bitfinex","ETHUSD",1730992991962,0.8331,2824.7,2824.1,0.49101586]
["bitfinex","ETHUSD",1730992992333,0.8331,2824.7,2824.0,4.83934466]
["bitfinex","ETHUSD",1730992992566,0.8331,2824.7,2824.1,0.0708112]
["bitfinex","ETHUSD",1730992992871,0.7629,2825.1,2824.4,4.04944466]
["bitfinex","ETHUSD",1730992993368,0.5,2825.2,2824.8,4.04944466]
["bitfinex","ETHUSD",1730992993865,0.5,2825.2,2824.9,0.0707896]
["bitfinex","ETHUSD",1730992994028,0.8234,2825.7,2824.9,0.0707896]
["bitfinex","ETHUSD",1730992994029,0.8234,2825.7,2825.0,0.41202343]
["bitfinex","ETHUSD",1730992994226,0.8234,2825.7,2825.3,4.04944466]
["bitfinex","ETHUSD",1730992994857,0.8234,2825.7,2824.6,3.7852]
["bitfinex","ETHUSD",1730992994858,0.8234,2825.7,2824.6,0.7938]
["bitfinex","ETHUSD",1730992996028,0.8234,2825.7,2824.5,4.04944466]
["bitfinex","ETHUSD",1730992996229,3.53902,2825.7,2824.1,4.04944466]
["bitfinex","ETHUSD",1730992996443,3.53921,2825.5,2824.1,4.04944466]
["bitfinex","ETHUSD",1730992996638,3.53959,2825.2,2823.7,4.04944466]
["bitfinex","ETHUSD",1730992996872,0.7659,2825.0,2823.5,4.04944466]
["bitfinex","ETHUSD",1730992997294,0.7659,2825.1,2823.5,4.04944466]
["bitfinex","ETHUSD",1730992997603,0.7659,2824.7,2823.5,4.04944466]
["bitfinex","ETHUSD",1730992998280,0.7659,2824.7,2823.9,4.04944466]
["bitfinex","ETHUSD",1730992998580,0.7659,2824.7,2824.0,0.40494447]
["bitfinex","ETHUSD",1730992999578,0.7659,2824.7,2824.1,0.07081036]
["bitfinex","ETHUSD",1730992999780,0.7659,2824.7,2824.0,0.40494447]
["bitfinex","ETHUSD",1730993000606,0.7659,2824.7,2823.5,4.04944466]
["bitfinex","ETHUSD",1730993001178,0.7659,2824.7,2823.6,0.0708206]
["bitfinex","ETHUSD",1730993001486,0.7659,2824.7,2823.5,4.04944466]
["bitfinex","ETHUSD",1730993003186,0.8136,2824.4,2823.1,4.04944466]
["bitfinex","ETHUSD",1730993003400,0.8136,2824.4,2823.1,4.45438913]
["bitfinex","ETHUSD",1730993003726,0.8136,2824.4,2823.5,4.04944466]
["bitfinex","ETHUSD",1730993004989,0.8136,2824.4,2823.1,7.45438913]
["bitfinex","ETHUSD",1730993005587,0.8136,2824.4,2823.1,0.40494447]
["bitfinex","ETHUSD",1730993006616,0.8136,2824.4,2823.0,4.04944466]
["bitfinex","ETHUSD",1730993006930,0.819,2824.3,2823.0,4.04944466]
["bitfinex","ETHUSD",1730993007107,0.819,2824.3,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993007108,0.819,2824.2,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993007292,0.819,2823.8,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993007624,0.819,2823.6,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993008000,3.54158,2823.6,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993008203,0.819,2823.5,2822.6,4.04944466]
["bitfinex","ETHUSD",1730993008613,0.819,2823.5,2823.2,3.54199]
["bitfinex","ETHUSD",1730993008817,0.819,2823.5,2823.0,7.08452]
["bitfinex","ETHUSD",1730993009021,0.819,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1730993009198,0.819,2823.5,2823.0,7.08452]
["bitfinex","ETHUSD",1730993009399,0.819,2823.5,2823.0,7.0845]
["bitfinex","ETHUSD",1730993009705,0.819,2823.5,2823.3,3.54185]
["bitfinex","ETHUSD",1730993010041,0.819,2823.5,2823.1,7.08425]
["bitfinex","ETHUSD",1730993010241,0.819,2823.5,2823.1,3.54209]
["bitfinex","ETHUSD",1730993010414,0.819,2823.5,2823.1,7.0842]
["bitfinex","ETHUSD",1730993010740,0.819,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1730993010935,0.819,2823.5,2823.1,3.54209]
["bitfinex","ETHUSD",1730993011149,0.7622,2823.3,2822.9,3.54239]
["bitfinex","ETHUSD",1730993011302,0.7622,2823.3,2823.0,3.5423]
["bitfinex","ETHUSD",1730993011635,0.7622,2823.3,2822.7,3.54263]
["bitfinex","ETHUSD",1730993011834,0.8064,2823.0,2822.5,3.54287]
["bitfinex","ETHUSD",1730993012065,0.8064,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1730993012252,0.8064,2822.7,2821.8,5.17064466]
["bitfinex","ETHUSD",1730993012396,0.8064,2822.7,2821.8,5.24151205]
["bitfinex","ETHUSD",1730993012744,0.8064,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1730993013040,0.8064,2822.7,2822.4,3.54305]
["bitfinex","ETHUSD",1730993013243,0.8064,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1730993013597,0.8064,2822.7,2822.5,3.54295]
["bitfinex","ETHUSD",1730993013845,0.8064,2822.6,2822.3,3.54313]
["bitfinex","ETHUSD",1730993013999,0.8064,2822.6,2822.4,3.543]
["bitfinex","ETHUSD",1730993014444,0.8064,2822.6,2822.2,3.54322]
["bitfinex","ETHUSD",1730993014741,0.8064,2822.4,2821.8,1.1212]
["bitfinex","ETHUSD",1730993014907,0.8064,2822.4,2822.0,3.54349]
["bitfinex","ETHUSD",1730993015099,0.8064,2822.4,2821.8,1.1212]
["bitfinex","ETHUSD",1730993015299,0.825,2822.2,2821.8,1.1212]
["bitfinex","ETHUSD",1730993015535,0.825,2822.1,2821.8,1.1212]
["bitfinex","ETHUSD",1730993016118,0.7772,2822.0,2821.8,1.1212]
["bitfinex","ETHUSD",1730993016536,4.32079,2822.0,2821.8,1.1212]
["bitfinex","ETHUSD",1730993016763,0.02,2822.5,2821.8,1.1212]
["bitfinex","ETHUSD",1730993016764,0.7854,2822.4,2821.8,1.1212]
["bitfinex","ETHUSD",1730993016923,3.54371,2821.9,2821.8,1.1212]
["bitfinex","ETHUSD",1730993017119,4.684481,2821.9,2821.8,0.2879]
["bitfinex","ETHUSD",1730993017358,3.899081,2821.9,2821.3,3.54445]
["bitfinex","ETHUSD",1730993017563,3.54389,2821.8,2821.3,3.54445]
["bitfinex","ETHUSD",1730993017862,0.7854,2821.6,2821.0,3.54477]
["bitfinex","ETHUSD",1730993018077,0.432943,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1730993018222,0.7547,2821.4,2821.0,3.54475]
["bitfinex","ETHUSD",1730993018573,0.7547,2821.4,2820.8,3.54502]
["bitfinex","ETHUSD",1730993018740,0.7547,2821.4,2821.0,3.54473]
["bitfinex","ETHUSD",1730993018938,0.7547,2821.4,2821.1,3.54461]
["bitfinex","ETHUSD",1730993019282,0.7547,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1730993019769,0.7547,2821.4,2821.2,3.54457]
["bitfinex","ETHUSD",1730993019942,0.7547,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1730993020985,3.553,2822.5,2821.9,3.54369]
["bitfinex","ETHUSD",1730993021164,21.066,2822.7,2822.2,3.5433]
["bitfinex","ETHUSD",1730993021365,21.066,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1730993021366,3.54,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1730993021570,4.3329,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1730993021735,4.3329,2822.7,2822.5,3.54295]
["bitfinex","ETHUSD",1730993021736,0.7929,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1730993021937,0.7929,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1730993022137,0.7929,2823.9,2822.7,3.5427]
["bitfinex","ETHUSD",1730993022138,0.7929,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1730993023035,0.7929,2823.9,2823.6,3.54146]
["bitfinex","ETHUSD",1730993023236,0.7929,2823.9,2823.6,7.08292]
["bitfinex","ETHUSD",1730993023438,0.7929,2823.9,2823.6,3.54146]
["bitfinex","ETHUSD",1730993023948,0.7929,2823.9,2823.7,3.54144]
["bitfinex","ETHUSD",1730993025138,0.7929,2823.9,2823.3,3.54185]
["bitfinex","ETHUSD",1730993025381,0.37929,2823.8,2823.2,3.54195]
["bitfinex","ETHUSD",1730993025677,4.31688,2823.7,2823.0,3.54228]
["bitfinex","ETHUSD",1730993025972,4.31688,2823.7,2822.9,3.54245]
["bitfinex","ETHUSD",1730993025973,4.32451,2823.5,2822.9,3.54245]
["bitfinex","ETHUSD",1730993026182,0.7828,2823.4,2822.9,3.54245]
["bitfinex","ETHUSD",1730993026382,0.71186614,2823.3,2822.7,3.54261]
["bitfinex","ETHUSD",1730993026538,4.25385614,2823.3,2822.7,3.54261]
["bitfinex","ETHUSD",1730993027079,0.7828,2823.1,2822.6,3.54275]
["bitfinex","ETHUSD",1730993027298,0.7828,2823.1,2822.7,3.5426]
["bitfinex","ETHUSD",1730993027901,4.32501,2823.1,2822.4,3.54298]
["bitfinex","ETHUSD",1730993028065,0.7796,2822.9,2822.4,3.54298]
["bitfinex","ETHUSD",1730993028556,0.7796,2822.9,2822.4,7.08597]
["bitfinex","ETHUSD",1730993029099,0.7936,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1730993029304,0.7936,2823.2,2823.1,3.54211]
["bitfinex","ETHUSD",1730993030402,0.7936,2823.2,2823.0,3.54232]
["bitfinex","ETHUSD",1730993030989,0.7936,2823.2,2822.8,3.54253]
["bitfinex","ETHUSD",1730993031170,0.7936,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1730993031377,0.433564,2823.1,2822.6,3.54276]
["bitfinex","ETHUSD",1730993031571,0.433564,2823.1,2822.8,3.54258]
["bitfinex","ETHUSD",1730993031802,0.433564,2823.1,2822.9,3.54242]
["bitfinex","ETHUSD",1730993031970,0.7936,2823.2,2822.9,3.54242]
["bitfinex","ETHUSD",1730993032297,0.7936,2823.2,2822.2,3.54329]
["bitfinex","ETHUSD",1730993032298,0.7936,2823.2,2822.6,3.54275]
["bitfinex","ETHUSD",1730993032504,0.7936,2823.2,2822.8,3.54256]
["bitfinex","ETHUSD",1730993033002,0.7936,2823.2,2822.6,3.54275]
["bitfinex","ETHUSD",1730993033204,0.7936,2823.2,2821.9,3.54364]
["bitfinex","ETHUSD",1730993033205,0.37936,2823.1,2821.9,3.54364]
["bitfinex","ETHUSD",1730993033367,0.37936,2823.1,2822.8,3.54246]
["bitfinex","ETHUSD",1730993033873,0.37936,2823.1,2822.6,7.08547]
["bitfinex","ETHUSD",1730993034079,0.37936,2823.1,2822.7,3.54268]
["bitfinex","ETHUSD",1730993035529,0.37936,2823.1,2822.7,3.54266]
["bitfinex","ETHUSD",1730993035732,4.013896,2823.0,2822.4,3.54305]
["bitfinex","ETHUSD",1730993036025,4.013896,2823.0,2822.4,7.08606]
["bitfinex","ETHUSD",1730993036394,4.013896,2823.0,2822.0,3.54358]
["bitfinex","ETHUSD",1730993036395,0.471506,2823.0,2822.3,3.5432]
["bitfinex","ETHUSD",1730993036586,0.471506,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1730993036788,0.37936,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1730993037007,0.37936,2823.1,2822.7,3.5426]
["bitfinex","ETHUSD",1730993037286,0.7705,2823.1,2822.7,3.5426]
["bitfinex","ETHUSD",1730993037481,0.7705,2823.1,2822.6,3.54276]
["bitfinex","ETHUSD",1730993037700,0.7705,2823.1,2822.5,3.54286]
["bitfinex","ETHUSD",1730993037990,3.54234,2823.0,2822.3,3.54315]
["bitfinex","ETHUSD",1730993038191,0.8073,2822.7,2822.2,3.54332]
["bitfinex","ETHUSD",1730993038461,0.434995,2822.6,2821.9,3.54365]
["bitfinex","ETHUSD",1730993038939,4.30858,2822.4,2821.7,7.08777]
["bitfinex","ETHUSD",1730993039098,4.30859,2822.4,2821.6,3.544]
["bitfinex","ETHUSD",1730993039303,0.7655,2822.2,2821.6,3.544]
["bitfinex","ETHUSD",1730993039736,0.7655,2822.2,2820.9,0.7951]
["bitfinex","ETHUSD",1730993039941,0.7655,2822.2,2821.9,3.54359]
["bitfinex","ETHUSD",1730993040246,0.7655,2822.2,2821.8,3.54377]
["bitfinex","ETHUSD",1730993040548,3.54347,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1730993040750,0.778,2821.7,2821.2,3.54454]
["bitfinex","ETHUSD",1730993041038,0.778,2821.7,2821.1,3.54463]
["bitfinex","ETHUSD",1730993041402,0.778,2821.7,2821.3,3.54446]
["bitfinex","ETHUSD",1730993041620,0.778,2821.7,2821.4,3.54431]
["bitfinex","ETHUSD",1730993041843,0.778,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730993042340,0.778,2821.7,2821.5,3.5442]
["bitfinex","ETHUSD",1730993042499,0.778,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730993042841,1.218997,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730993043317,0.7881,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1730993043518,0.7881,2822.0,2821.8,3.54381]
["bitfinex","ETHUSD",1730993043722,0.7881,2822.0,2821.8,3.54376]
["bitfinex","ETHUSD",1730993044213,0.7881,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1730993044419,3.54371,2821.9,2821.2,3.5445]
["bitfinex","ETHUSD",1730993044756,3.54371,2821.9,2820.8,3.54505]
["bitfinex","ETHUSD",1730993044757,0.428181,2821.8,2821.0,3.54475]
["bitfinex","ETHUSD",1730993044905,0.01,2821.6,2820.8,3.54506]
["bitfinex","ETHUSD",1730993045244,0.01,2821.6,2820.6,7.09052]
["bitfinex","ETHUSD",1730993045245,3.54454,2821.3,2820.6,7.09052]
["bitfinex","ETHUSD",1730993045446,3.54467,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1730993045647,15.82467,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1730993045807,1.936921,2821.1,2820.6,3.54525]
["bitfinex","ETHUSD",1730993046217,1.936921,2821.1,2819.9,0.8077]
["bitfinex","ETHUSD",1730993046460,17.761701,2821.1,2820.5,3.54545]
["bitfinex","ETHUSD",1730993046746,8.78996,2821.7,2821.1,3.54463]
["bitfinex","ETHUSD",1730993047102,5.246,2821.7,2821.4,3.54428]
["bitfinex","ETHUSD",1730993047305,5.246,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730993047605,6.1134181,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730993047812,5.246,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1730993048039,1.77,2822.1,2821.3,4.33433]
["bitfinex","ETHUSD",1730993048245,1.77,2822.1,2821.6,3.54399]
["bitfinex","ETHUSD",1730993048417,1.77,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1730993049119,1.77,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1730993049323,0.25331,2822.0,2821.8,3.54376]
["bitfinex","ETHUSD",1730993049844,0.25331,2822.0,2821.6,3.54406]
["bitfinex","ETHUSD",1730993050142,0.25331,2822.0,2821.7,3.54395]
["bitfinex","ETHUSD",1730993050735,0.25331,2822.0,2821.3,3.5444]
["bitfinex","ETHUSD",1730993050936,0.25331,2822.0,2821.3,3.54439]
["bitfinex","ETHUSD",1730993050937,0.8303,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1730993051138,0.437408,2821.7,2821.3,3.54439]
["bitfinex","ETHUSD",1730993051472,0.8303,2821.8,2821.3,7.08878]
["bitfinex","ETHUSD",1730993051608,0.8303,2821.8,2821.5,3.54413]
["bitfinex","ETHUSD",1730993051809,0.8303,2821.8,2821.6,3.54401]
["bitfinex","ETHUSD",1730993052129,1.77,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1730993053949,0.814,2822.9,2822.7,3.54264]
["bitfinex","ETHUSD",1730993054769,0.814,2822.9,2822.5,3.54294]
["bitfinex","ETHUSD",1730993054770,0.814,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1730993055264,0.814,2822.9,2822.0,3.54358]
["bitfinex","ETHUSD",1730993055265,3.0,2822.7,2822.0,3.54358]
["bitfinex","ETHUSD",1730993055471,16.094,2822.9,2822.4,3.543]
["bitfinex","ETHUSD",1730993055766,13.094,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1730993055978,13.094,2822.9,2822.2,3.54326]
["bitfinex","ETHUSD",1730993056125,5.383248,2822.8,2822.1,3.54341]
["bitfinex","ETHUSD",1730993056561,4.36143,2822.6,2822.0,3.54349]
["bitfinex","ETHUSD",1730993057123,3.8185,2822.6,2821.6,3.54401]
["bitfinex","ETHUSD",1730993057327,12.28,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1730993057672,6.0017,2823.2,2823.0,3.54221]
["bitfinex","ETHUSD",1730993057673,1.77,2823.1,2823.0,3.54221]
["bitfinex","ETHUSD",1730993057960,2.55333241,2823.1,2823.0,3.54221]
["bitfinex","ETHUSD",1730993058259,1.77,2823.1,2823.0,3.54221]
["bitfinex","ETHUSD",1730993062474,1.77,2823.1,2823.0,4.33521]
["bitfinex","ETHUSD",1730993062781,6.54101,2824.1,2823.6,3.54153]
["bitfinex","ETHUSD",1730993062782,0.7576,2824.1,2823.6,3.54153]
["bitfinex","ETHUSD",1730993062948,2.5176,2824.5,2824.1,3.54093]
["bitfinex","ETHUSD",1730993063148,2.5176,2824.5,2823.7,0.07083205]
["bitfinex","ETHUSD",1730993063149,2.5176,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1730993063374,1.76,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1730993063781,1.76,2824.5,2823.7,0.8097]
["bitfinex","ETHUSD",1730993063782,1.76,2824.5,2824.0,3.541]
["bitfinex","ETHUSD",1730993064156,1.76,2824.5,2824.1,3.54088]
["bitfinex","ETHUSD",1730993064476,1.76,2824.5,2824.2,3.54075]
["bitfinex","ETHUSD",1730993064652,1.76,2824.5,2824.1,3.54091]
["bitfinex","ETHUSD",1730993064853,1.76,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1730993065057,1.76,2824.5,2823.8,3.54125]
["bitfinex","ETHUSD",1730993065058,0.884076,2824.4,2823.8,3.54125]
["bitfinex","ETHUSD",1730993065365,0.884076,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1730993065749,0.884076,2824.4,2823.8,3.54125]
["bitfinex","ETHUSD",1730993065961,4.424646,2824.4,2823.8,3.54125]
["bitfinex","ETHUSD",1730993066298,0.9725116,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1730993066515,0.9725116,2824.3,2823.8,7.0825]
["bitfinex","ETHUSD",1730993066786,0.7884,2824.2,2823.5,3.5417]
["bitfinex","ETHUSD",1730993066942,3.54102,2824.1,2823.5,3.5417]
["bitfinex","ETHUSD",1730993067146,0.432942,2824.0,2823.5,7.08333]
["bitfinex","ETHUSD",1730993067386,0.432942,2824.0,2823.5,3.54163]
["bitfinex","ETHUSD",1730993067746,0.432942,2824.0,2823.7,3.54142]
["bitfinex","ETHUSD",1730993067947,0.7884,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1730993068175,4.32934,2824.2,2823.6,3.54154]
["bitfinex","ETHUSD",1730993068500,0.7884,2824.2,2823.1,3.54212]
["bitfinex","ETHUSD",1730993068647,0.7884,2824.2,2823.2,3.54201]
["bitfinex","ETHUSD",1730993068648,3.5413,2823.9,2823.2,3.54201]
["bitfinex","ETHUSD",1730993068847,3.89552,2823.8,2823.2,3.54201]
["bitfinex","ETHUSD",1730993069048,3.54152,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1730993069584,0.35413,2823.8,2823.3,3.54189]
["bitfinex","ETHUSD",1730993069775,0.35413,2823.8,2823.4,3.54175]
["bitfinex","ETHUSD",1730993069974,0.35413,2823.8,2823.4,7.08351]
["bitfinex","ETHUSD",1730993070179,0.35413,2823.8,2823.2,3.54198]
["bitfinex","ETHUSD",1730993070350,0.389539,2823.7,2823.2,3.54198]
["bitfinex","ETHUSD",1730993070551,0.389539,2823.7,2823.3,3.54189]
["bitfinex","ETHUSD",1730993070975,0.35413,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1730993071188,0.7884,2824.2,2823.5,3.54165]
["bitfinex","ETHUSD",1730993071389,3.0,2824.1,2823.6,3.54149]
["bitfinex","ETHUSD",1730993071963,6.54096,2824.1,2823.4,3.54172]
["bitfinex","ETHUSD",1730993072547,6.54096,2824.1,2823.5,3.54169]
["bitfinex","ETHUSD",1730993072754,0.732936,2824.0,2823.6,3.54154]
["bitfinex","ETHUSD",1730993072990,3.7884,2824.2,2823.5,3.54163]
["bitfinex","ETHUSD",1730993073163,0.7884,2824.2,2823.8,3.54126]
["bitfinex","ETHUSD",1730993073459,0.7884,2824.2,2823.6,3.54151]
["bitfinex","ETHUSD",1730993073659,3.0,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1730993073998,0.732926,2824.0,2823.6,3.5415]
["bitfinex","ETHUSD",1730993074590,0.732926,2824.0,2823.8,3.54125]
["bitfinex","ETHUSD",1730993074800,0.7884,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1730993074948,0.7884,2824.2,2823.0,0.8014]
["bitfinex","ETHUSD",1730993075153,4.32922,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1730993075388,0.7884,2824.2,2823.1,0.07083395]
["bitfinex","ETHUSD",1730993075758,0.7884,2824.2,2823.8,3.54124]
["bitfinex","ETHUSD",1730993075949,0.7884,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1730993076296,0.432918,2824.1,2823.7,3.54141]
["bitfinex","ETHUSD",1730993076765,0.432918,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1730993077167,0.432918,2824.1,2823.2,3.54203]
["bitfinex","ETHUSD",1730993077349,3.54141,2823.8,2823.2,3.54203]
["bitfinex","ETHUSD",1730993077557,3.54146,2823.7,2823.2,3.54203]
["bitfinex","ETHUSD",1730993077758,0.7762,2823.5,2823.1,3.54214]
["bitfinex","ETHUSD",1730993077967,0.7762,2823.5,2822.7,0.7602]
["bitfinex","ETHUSD",1730993077968,0.7762,2823.5,2822.7,4.30288]
["bitfinex","ETHUSD",1730993078269,0.7762,2823.5,2823.1,3.54215]
["bitfinex","ETHUSD",1730993079300,0.7762,2823.5,2823.2,3.54207]
["bitfinex","ETHUSD",1730993079595,0.7762,2823.5,2823.1,3.54213]
["bitfinex","ETHUSD",1730993080182,0.7762,2823.5,2823.1,7.08427]
["bitfinex","ETHUSD",1730993080382,0.7762,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1730993081099,0.7762,2823.5,2823.1,3.54213]
["bitfinex","ETHUSD",1730993081295,0.7762,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1730993081461,0.7762,2823.5,2823.1,3.54213]
["bitfinex","ETHUSD",1730993081859,0.7762,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1730993082087,0.7762,2823.5,2822.9,3.54235]
["bitfinex","ETHUSD",1730993082273,0.7762,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1730993082676,0.7762,2823.5,2822.9,3.54235]
["bitfinex","ETHUSD",1730993082863,0.431781,2823.4,2822.9,3.54235]
["bitfinex","ETHUSD",1730993083063,0.431781,2823.4,2823.0,3.54231]
["bitfinex","ETHUSD",1730993083494,0.7858,2823.8,2823.6,3.54155]
["bitfinex","ETHUSD",1730993083797,0.7858,2823.8,2823.6,3.5415]
["bitfinex","ETHUSD",1730993083986,0.7858,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1730993084189,0.7858,2823.8,2823.2,4.1149907]
["bitfinex","ETHUSD",1730993084190,4.32721,2823.8,2823.2,3.54201]
["bitfinex","ETHUSD",1730993084363,4.32721,2823.8,2822.7,4.31206]
["bitfinex","ETHUSD",1730993084364,0.432721,2823.7,2822.9,3.54237]
["bitfinex","ETHUSD",1730993084563,0.7858,2823.8,2822.9,3.54237]
["bitfinex","ETHUSD",1730993084564,0.7858,2823.8,2823.4,3.54176]
["bitfinex","ETHUSD",1730993085166,0.7858,2823.8,2823.2,3.542]
["bitfinex","ETHUSD",1730993085366,0.7858,2823.8,2823.2,7.084]
["bitfinex","ETHUSD",1730993085692,0.7858,2823.8,2823.3,3.54194]
["bitfinex","ETHUSD",1730993085893,0.7858,2823.8,2822.7,0.7694]
["bitfinex","ETHUSD",1730993086206,3.54164,2823.6,2823.0,3.54232]
["bitfinex","ETHUSD",1730993086404,0.354164,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1730993086561,0.354164,2823.5,2823.1,3.54219]
["bitfinex","ETHUSD",1730993088606,0.354164,2823.5,2822.9,7.08471]
["bitfinex","ETHUSD",1730993088963,0.354164,2823.5,2823.0,3.5423]
["bitfinex","ETHUSD",1730993090464,0.354164,2823.5,2823.2,3.54204]
["bitfinex","ETHUSD",1730993090692,3.54148,2823.7,2823.1,3.54211]
["bitfinex","ETHUSD",1730993091486,4.32716,2823.8,2823.1,3.54211]
["bitfinex","ETHUSD",1730993091487,4.32714,2823.8,2823.1,3.54211]
["bitfinex","ETHUSD",1730993091686,3.7858,2823.8,2822.9,3.54234]
["bitfinex","ETHUSD",1730993091889,3.7858,2823.8,2823.2,3.54206]
["bitfinex","ETHUSD",1730993092090,0.37858,2823.7,2823.3,3.54188]
["bitfinex","ETHUSD",1730993092272,0.37858,2823.7,2823.3,3.54195]
["bitfinex","ETHUSD",1730993093007,0.37858,2823.7,2822.7,0.7694]
["bitfinex","ETHUSD",1730993093008,0.37858,2823.7,2823.0,3.54224]
["bitfinex","ETHUSD",1730993093575,3.54158,2823.6,2823.0,7.08444]
["bitfinex","ETHUSD",1730993093822,0.392016,2823.5,2822.7,4.38291522]
["bitfinex","ETHUSD",1730993093975,0.7858,2823.8,2823.3,3.54192]
["bitfinex","ETHUSD",1730993094176,0.7858,2823.8,2823.5,3.54164]
["bitfinex","ETHUSD",1730993094474,0.7858,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1730993095287,0.7858,2823.8,2822.8,4.04415755]
["bitfinex","ETHUSD",1730993095288,0.7858,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1730993095614,4.32714,2823.8,2823.1,3.54208]
["bitfinex","ETHUSD",1730993095819,0.432714,2823.7,2822.8,3.54258]
["bitfinex","ETHUSD",1730993095975,0.7858,2823.8,2823.3,3.54184]
["bitfinex","ETHUSD",1730993096170,0.7858,2823.8,2823.2,3.54206]
["bitfinex","ETHUSD",1730993096171,0.7858,2823.8,2823.2,3.542]
["bitfinex","ETHUSD",1730993096410,0.7858,2823.8,2823.3,3.54188]
["bitfinex","ETHUSD",1730993097012,0.7858,2823.8,2823.3,3.54187]
["bitfinex","ETHUSD",1730993098518,0.7858,2823.8,2823.2,3.54198]
["bitfinex","ETHUSD",1730993098820,0.7858,2823.8,2823.3,3.54186]
["bitfinex","ETHUSD",1730993099526,0.7858,2823.8,2823.4,7.08356]
["bitfinex","ETHUSD",1730993099741,0.7858,2823.8,2823.4,3.54175]
["bitfinex","ETHUSD",1730993100239,0.7858,2823.8,2823.0,0.07083874]
["bitfinex","ETHUSD",1730993100527,1.518488,2823.8,2822.8,3.54257]
["bitfinex","ETHUSD",1730993100705,5.059888,2823.8,2822.7,4.31201]
["bitfinex","ETHUSD",1730993100906,1.518488,2823.8,2823.0,3.54231]
["bitfinex","ETHUSD",1730993101105,0.7858,2823.8,2823.0,3.54226]
["bitfinex","ETHUSD",1730993101613,0.7858,2823.8,2823.1,3.61303817]
["bitfinex","ETHUSD",1730993102348,3.54162,2823.6,2822.7,0.7694]
["bitfinex","ETHUSD",1730993102647,7.0833,2823.6,2822.7,0.7694]
["bitfinex","ETHUSD",1730993102998,3.54162,2823.6,2822.7,0.7694]
["bitfinex","ETHUSD",1730993103193,0.354162,2823.5,2822.7,0.7694]
["bitfinex","ETHUSD",1730993103406,0.354162,2823.5,2822.5,3.54293]
["bitfinex","ETHUSD",1730993103407,3.895972,2823.5,2822.5,3.54293]
["bitfinex","ETHUSD",1730993103626,0.7546,2823.4,2822.5,3.54293]
["bitfinex","ETHUSD",1730993104134,3.54201,2823.3,2822.2,7.58747755]
["bitfinex","ETHUSD",1730993104342,3.7546,2823.4,2822.3,0.07085391]
["bitfinex","ETHUSD",1730993104546,0.7546,2823.4,2822.7,4.30882]
["bitfinex","ETHUSD",1730993104851,4.29653,2823.4,2822.5,3.54288]
["bitfinex","ETHUSD",1730993105139,3.54198,2823.3,2822.4,0.7662]
["bitfinex","ETHUSD",1730993105343,3.54209,2823.2,2822.4,0.7662]
["bitfinex","ETHUSD",1730993105802,3.54198,2823.3,2822.4,0.07085395]
["bitfinex","ETHUSD",1730993106002,0.7546,2823.4,2822.5,3.54295]
["bitfinex","ETHUSD",1730993106209,0.7546,2823.4,2822.6,0.0708538]
["bitfinex","ETHUSD",1730993106403,0.7546,2823.4,2822.6,3.6135838]
["bitfinex","ETHUSD",1730993106605,2.4476482,2823.4,2822.7,3.54269]
["bitfinex","ETHUSD",1730993106923,2.4476482,2823.4,2822.5,3.54288]
["bitfinex","ETHUSD",1730993107452,2.4476482,2823.4,2822.6,3.61359184]
["bitfinex","ETHUSD",1730993107741,12.28,2823.5,2822.9,3.54245]
["bitfinex","ETHUSD",1730993107950,0.8327,2823.7,2822.9,3.54245]
["bitfinex","ETHUSD",1730993107951,0.8327,2823.7,2823.0,3.54221]
["bitfinex","ETHUSD",1730993108112,0.8327,2823.7,2822.7,0.785]
["bitfinex","ETHUSD",1730993108113,0.8327,2823.7,2823.4,3.54176]
["bitfinex","ETHUSD",1730993108453,6.24395548,2824.7,2823.4,3.54176]
["bitfinex","ETHUSD",1730993108454,2.68431274,2824.8,2824.0,4.36237]
["bitfinex","ETHUSD",1730993108605,0.8307,2824.8,2824.0,4.36237]
["bitfinex","ETHUSD",1730993108804,0.8307,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1730993109001,6.22410274,2825.1,2824.2,3.54079]
["bitfinex","ETHUSD",1730993109237,6.22410274,2825.1,2824.0,1.66195276]
["bitfinex","ETHUSD",1730993109238,3.54002,2824.9,2824.0,1.66195276]
["bitfinex","ETHUSD",1730993109406,0.8307,2825.1,2824.3,3.54067]
["bitfinex","ETHUSD",1730993109845,0.8307,2825.1,2824.4,3.54055]
["bitfinex","ETHUSD",1730993110054,1.267738,2825.1,2824.3,3.54062]
["bitfinex","ETHUSD",1730993110236,1.267738,2825.1,2824.3,3.5406]
["bitfinex","ETHUSD",1730993110634,3.5399,2825.0,2824.3,3.5406]
["bitfinex","ETHUSD",1730993111616,3.54052,2824.5,2824.0,0.8213]
["bitfinex","ETHUSD",1730993111813,3.54057,2824.4,2823.7,4.34507]
["bitfinex","ETHUSD",1730993112017,0.8036,2824.3,2823.7,0.8037]
["bitfinex","ETHUSD",1730993112256,4.3443,2824.3,2823.4,3.54174]
["bitfinex","ETHUSD",1730993112460,4.3443,2824.3,2823.4,0.8037]
["bitfinex","ETHUSD",1730993112461,3.54096,2824.1,2823.4,0.8037]
["bitfinex","ETHUSD",1730993112758,4.34437,2824.3,2823.6,3.5415]
["bitfinex","ETHUSD",1730993112918,3.54084,2824.2,2823.6,3.5415]
["bitfinex","ETHUSD",1730993113118,3.730844,2824.3,2823.4,4.34543]
["bitfinex","ETHUSD",1730993113318,3.730844,2824.3,2823.2,4.04415755]
["bitfinex","ETHUSD",1730993113319,3.54132,2823.9,2823.1,4.29911]
["bitfinex","ETHUSD",1730993114864,3.54159,2823.6,2822.8,1.26251576]
["bitfinex","ETHUSD",1730993115175,3.54115,2824.0,2822.9,4.1149944]
["bitfinex","ETHUSD",1730993115330,15.82083,2824.2,2823.2,4.04415755]
["bitfinex","ETHUSD",1730993115535,6.54076,2824.3,2823.3,0.85032706]
["bitfinex","ETHUSD",1730993115755,3.54076,2824.3,2823.3,0.85032706]
["bitfinex","ETHUSD",1730993116145,1.108257,2824.4,2823.3,0.85032706]
["bitfinex","ETHUSD",1730993116349,0.4648787,2824.3,2823.3,1.26994846]
["bitfinex","ETHUSD",1730993116554,0.4648787,2824.3,2823.3,1.34077181]
["bitfinex","ETHUSD",1730993116942,0.4648787,2824.3,2823.3,1.26994846]
["bitfinex","ETHUSD",1730993117167,0.4648787,2824.3,2823.3,1.34077049]
["bitfinex","ETHUSD",1730993117383,0.4648787,2824.3,2823.3,1.26994846]
["bitfinex","ETHUSD",1730993117672,3.54094,2824.2,2823.4,0.07082203]
["bitfinex","ETHUSD",1730993117871,3.54094,2824.2,2823.3,0.7795]
["bitfinex","ETHUSD",1730993118052,3.54083,2824.2,2823.4,0.07082703]
["bitfinex","ETHUSD",1730993118252,7.08175,2824.2,2823.4,0.07082703]
["bitfinex","ETHUSD",1730993118452,3.54083,2824.2,2823.4,0.07082703]
["bitfinex","ETHUSD",1730993118665,5.39165963,2824.6,2823.4,0.07082703]
["bitfinex","ETHUSD",1730993118858,6.0317,2824.7,2823.7,0.7728]
["bitfinex","ETHUSD",1730993119441,9.57192,2824.7,2823.7,0.7728]
["bitfinex","ETHUSD",1730993119782,6.0317,2824.7,2823.7,0.7728]
["bitfinex","ETHUSD",1730993119985,3.54046,2824.5,2823.7,0.7728]
["bitfinex","ETHUSD",1730993120482,4.497603,2824.6,2823.7,0.7728]
["bitfinex","ETHUSD",1730993120483,8.038013,2824.6,2823.7,0.7728]
["bitfinex","ETHUSD",1730993120779,4.497593,2824.6,2823.7,0.7728]
["bitfinex","ETHUSD",1730993120948,7.08125,2824.4,2823.3,0.7778]
["bitfinex","ETHUSD",1730993121154,3.54083,2824.2,2823.3,0.7778]
["bitfinex","ETHUSD",1730993121342,3.54058,2824.4,2823.3,0.7778]
["bitfinex","ETHUSD",1730993121343,6.34776699,2824.6,2823.5,0.7778]
["bitfinex","ETHUSD",1730993121553,5.9988,2824.7,2823.7,0.7778]
["bitfinex","ETHUSD",1730993121780,5.9988,2824.7,2823.8,0.07081094]
["bitfinex","ETHUSD",1730993121965,5.9988,2824.7,2823.7,0.7778]
["bitfinex","ETHUSD",1730993121966,0.7528,2824.7,2823.7,0.7778]
["bitfinex","ETHUSD",1730993122171,3.54033,2824.6,2823.7,0.7778]
["bitfinex","ETHUSD",1730993122849,4.29306,2824.7,2823.7,0.7778]
["bitfinex","ETHUSD",1730993123179,4.29306,2824.7,2823.8,0.55301047]
["bitfinex","ETHUSD",1730993123379,4.29306,2824.7,2823.8,0.48219576]
["bitfinex","ETHUSD",1730993124481,7.83335,2824.7,2823.8,0.48219576]
["bitfinex","ETHUSD",1730993124666,4.29306,2824.7,2823.8,0.48219576]
["bitfinex","ETHUSD",1730993124986,5.076367,2824.7,2823.8,0.48219576]
["bitfinex","ETHUSD",1730993125156,5.076367,2824.7,2823.7,0.7778]
["bitfinex","ETHUSD",1730993125157,3.54039,2824.6,2823.9,0.07081669]
["bitfinex","ETHUSD",1730993125562,3.54077,2824.3,2823.7,0.7778]
["bitfinex","ETHUSD",1730993125760,3.54077,2824.3,2823.3,0.82722275]
["bitfinex","ETHUSD",1730993125948,3.54059,2824.4,2823.3,0.82722275]
["bitfinex","ETHUSD",1730993126149,3.54079,2824.3,2823.3,0.82722275]
["bitfinex","ETHUSD",1730993126392,3.54111,2824.0,2823.3,0.7564]
["bitfinex","ETHUSD",1730993126889,3.5412,2823.9,2823.3,0.7564]
["bitfinex","ETHUSD",1730993127091,0.7694,2824.1,2823.3,0.7564]
["bitfinex","ETHUSD",1730993127245,3.708091,2824.4,2823.4,0.07083072]
["bitfinex","ETHUSD",1730993127450,0.708091,2824.4,2823.4,0.55796955]
["bitfinex","ETHUSD",1730993127670,4.248671,2824.4,2823.4,0.55796955]
["bitfinex","ETHUSD",1730993127983,3.5407,2824.3,2823.4,0.55796078]
["bitfinex","ETHUSD",1730993129157,3.54076,2824.3,2823.4,0.55796078]
["bitfinex","ETHUSD",1730993129373,0.4248851,2824.2,2823.4,0.55796078]
["bitfinex","ETHUSD",1730993130570,0.708091,2824.4,2823.5,0.7955]
["bitfinex","ETHUSD",1730993131478,4.248681,2824.4,2823.5,0.7955]
["bitfinex","ETHUSD",1730993131794,0.708091,2824.4,2823.5,0.7955]
["bitfinex","ETHUSD",1730993132758,12.28,2824.6,2823.5,0.7955]
["bitfinex","ETHUSD",1730993132957,12.28,2824.6,2823.4,0.48713883]
["bitfinex","ETHUSD",1730993132958,0.06158485,2825.0,2824.1,4.04415755]
["bitfinex","ETHUSD",1730993133190,7.006,2825.4,2824.2,0.84349655]
["bitfinex","ETHUSD",1730993133387,8.14177,2825.4,2824.4,0.7727]
["bitfinex","ETHUSD",1730993133597,6.38177,2825.4,2824.6,0.7648]
["bitfinex","ETHUSD",1730993133902,5.246,2825.4,2824.7,0.07079258]
["bitfinex","ETHUSD",1730993134197,9.74474081,2825.8,2824.7,0.07079258]
["bitfinex","ETHUSD",1730993134387,0.81807317,2825.8,2824.8,0.7534]
["bitfinex","ETHUSD",1730993134585,0.26670008,2825.7,2824.9,0.07078774]
["bitfinex","ETHUSD",1730993134769,0.81807317,2825.8,2824.9,0.07078774]
["bitfinex","ETHUSD",1730993135672,4.35696317,2825.8,2824.9,0.07078774]
["bitfinex","ETHUSD",1730993136287,0.81807317,2825.8,2824.9,0.07078774]
["bitfinex","ETHUSD",1730993136595,0.00417317,2825.8,2824.9,0.07078774]
["bitfinex","ETHUSD",1730993136893,0.00417317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993136894,0.88305349,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993137702,0.88305349,2825.8,2825.1,0.07078433]
["bitfinex","ETHUSD",1730993137909,0.00417317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993138206,3.54306317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993138492,0.00417317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993139265,0.00417317,2825.8,2825.1,0.07078184]
["bitfinex","ETHUSD",1730993139462,0.00417317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993139863,0.00417317,2825.8,2825.1,0.07078185]
["bitfinex","ETHUSD",1730993140562,0.00417317,2825.8,2825.0,0.7743]
["bitfinex","ETHUSD",1730993140772,3.53908,2825.6,2825.0,0.7743]
["bitfinex","ETHUSD",1730993140972,3.53908,2825.6,2824.3,0.49876541]
["bitfinex","ETHUSD",1730993140973,0.7846,2825.6,2824.4,0.7638]
["bitfinex","ETHUSD",1730993141185,3.53953,2825.3,2824.4,0.7638]
["bitfinex","ETHUSD",1730993141405,4.32371,2825.6,2824.5,0.07079829]
["bitfinex","ETHUSD",1730993141581,1.87129032,2825.6,2824.6,0.8308]
["bitfinex","ETHUSD",1730993141900,3.5392,2825.5,2824.7,0.07079486]
["bitfinex","ETHUSD",1730993142113,7.07848,2825.5,2824.6,0.8308]
["bitfinex","ETHUSD",1730993142288,0.7846,2825.6,2824.7,0.07079489]
["bitfinex","ETHUSD",1730993142668,3.53902,2825.7,2824.7,0.07079489]
["bitfinex","ETHUSD",1730993143100,0.00415789,2825.6,2824.8,0.8115]
["bitfinex","ETHUSD",1730993143304,0.35847568,2825.6,2824.9,0.07079158]
["bitfinex","ETHUSD",1730993143803,0.00415789,2825.6,2824.9,0.07079158]
["bitfinex","ETHUSD",1730993144208,0.00415789,2825.6,2824.8,0.8115]
["bitfinex","ETHUSD",1730993144384,0.00415789,2825.6,2824.9,0.07079264]
["bitfinex","ETHUSD",1730993144581,0.00415789,2825.6,2825.0,0.8029]
["bitfinex","ETHUSD",1730993145575,3.54322789,2825.6,2825.0,0.8029]
["bitfinex","ETHUSD",1730993145813,0.35432279,2825.5,2825.0,0.8029]
["bitfinex","ETHUSD",1730993146113,3.89358279,2825.5,2825.0,0.8029]
["bitfinex","ETHUSD",1730993146474,0.8275,2825.3,2824.7,0.7935]
["bitfinex","ETHUSD",1730993146674,0.8275,2825.3,2824.1,0.7935]
["bitfinex","ETHUSD",1730993146873,3.53977,2825.1,2824.1,0.7935]
["bitfinex","ETHUSD",1730993147096,0.353977,2825.0,2824.1,0.7935]
["bitfinex","ETHUSD",1730993147702,0.353977,2825.0,2824.2,0.07080771]
["bitfinex","ETHUSD",1730993149019,3.53976,2825.1,2824.2,0.07080771]
["bitfinex","ETHUSD",1730993149815,3.53976,2825.1,2824.1,0.7935]
["bitfinex","ETHUSD",1730993150114,4.36696,2825.3,2824.1,0.7935]
["bitfinex","ETHUSD",1730993150115,3.53946,2825.3,2824.2,0.07080471]
["bitfinex","ETHUSD",1730993150306,0.707869,2825.3,2824.1,0.7868]
["bitfinex","ETHUSD",1730993150508,3.5395,2825.3,2824.1,0.7868]
["bitfinex","ETHUSD",1730993151280,3.5395,2825.3,2824.1,3.22499851]
["bitfinex","ETHUSD",1730993151515,3.5395,2825.3,2824.2,0.8304]
["bitfinex","ETHUSD",1730993151821,7.07902,2825.3,2824.2,0.8304]
["bitfinex","ETHUSD",1730993151991,0.707902,2825.2,2824.2,1.23593985]
["bitfinex","ETHUSD",1730993152186,3.53958,2825.2,2824.3,0.7608]
["bitfinex","ETHUSD",1730993154016,3.5397,2825.1,2824.3,0.7608]
["bitfinex","ETHUSD",1730993154185,3.53979,2825.1,2824.3,0.7608]
["bitfinex","ETHUSD",1730993154386,3.53936,2825.4,2824.3,0.7608]
["bitfinex","ETHUSD",1730993154595,4.07791862,2825.3,2824.4,0.07080442]
["bitfinex","ETHUSD",1730993154795,3.53957,2825.2,2824.3,1.16646052]
["bitfinex","ETHUSD",1730993155326,0.53846862,2825.3,2824.4,0.8174]
["bitfinex","ETHUSD",1730993158086,3.53963,2825.2,2824.4,0.8174]
["bitfinex","ETHUSD",1730993158281,4.07800862,2825.3,2824.4,0.8174]
["bitfinex","ETHUSD",1730993158498,0.40780086,2825.2,2824.4,0.8174]
["bitfinex","ETHUSD",1730993158699,3.94738086,2825.2,2824.4,0.8174]
["bitfinex","ETHUSD",1730993158895,0.40780086,2825.2,2824.4,0.8174]
["bitfinex","ETHUSD",1730993159122,3.0,2825.5,2824.6,0.8029]
["bitfinex","ETHUSD",1730993159322,4.31739789,2825.6,2824.7,0.07079498]
["bitfinex","ETHUSD",1730993159626,0.00415789,2825.6,2824.8,0.8029]
["bitfinex","ETHUSD",1730993159927,0.00415789,2825.6,2825.0,0.8029]
["bitfinex","ETHUSD",1730993161015,0.795,2825.5,2824.7,0.8143]
["bitfinex","ETHUSD",1730993161220,3.53953,2825.3,2824.7,0.8143]
["bitfinex","ETHUSD",1730993161390,0.43382379,2825.4,2824.7,0.8143]
["bitfinex","ETHUSD",1730993161902,0.00415789,2825.6,2824.9,0.8143]
["bitfinex","ETHUSD",1730993162086,0.00415789,2825.6,2825.0,0.07078869]
["bitfinex","ETHUSD",1730993162487,0.00415789,2825.6,2825.1,0.8143]
["bitfinex","ETHUSD",1730993165928,3.54326789,2825.6,2825.1,0.8143]
["bitfinex","ETHUSD",1730993166159,3.53991,2825.0,2823.6,0.01]
["bitfinex","ETHUSD",1730993166459,3.53991,2825.0,2820.8,0.41577176]
["bitfinex","ETHUSD",1730993166460,3.53991,2825.0,2824.0,0.7949]
["bitfinex","ETHUSD",1730993166749,3.53987,2825.0,2824.0,0.7949]
["bitfinex","ETHUSD",1730993167512,3.53995,2824.9,2824.0,0.7949]
["bitfinex","ETHUSD",1730993167707,3.53982,2825.0,2824.0,4.01989851]
["bitfinex","ETHUSD",1730993167913,15.81934,2825.4,2824.2,0.7798]
["bitfinex","ETHUSD",1730993168164,2.97546976,2825.5,2824.2,0.7798]
["bitfinex","ETHUSD",1730993168330,3.53934,2825.4,2824.2,0.7798]
["bitfinex","ETHUSD",1730993168508,1.84894297,2825.5,2824.6,3.22499851]
["bitfinex","ETHUSD",1730993168715,3.54323789,2825.6,2824.8,0.7798]
["bitfinex","ETHUSD",1730993169007,3.53925,2825.5,2824.8,0.7798]
["bitfinex","ETHUSD",1730993169245,3.54323789,2825.6,2824.8,0.7798]
["bitfinex","ETHUSD",1730993169449,0.00415789,2825.6,2824.8,0.7798]
["bitfinex","ETHUSD",1730993170207,0.00415789,2825.6,2824.9,0.07079181]
["bitfinex","ETHUSD",1730993170413,0.00415789,2825.6,2824.8,0.7798]
["bitfinex","ETHUSD",1730993171044,0.00415789,2825.6,2825.0,0.8037]
["bitfinex","ETHUSD",1730993171932,0.00415789,2825.6,2825.2,0.8089]
["bitfinex","ETHUSD",1730993174459,0.00415789,2825.6,2825.4,3.22499851]
["bitfinex","ETHUSD",1730993174665,0.00415789,2825.6,2825.5,1.210472]
["bitfinex","ETHUSD",1730993175025,0.00415789,2825.6,2825.5,1.13969985]
["bitfinex","ETHUSD",1730993176338,0.00415789,2825.6,2825.5,1.21046751]
["bitfinex","ETHUSD",1730993176846,7.89e-06,2825.6,2825.5,1.22046751]
["bitfinex","ETHUSD",1730993177387,1.90996061,2827.0,2825.8,0.7823]
["bitfinex","ETHUSD",1730993177567,0.20413295,2826.9,2825.9,0.7579]
["bitfinex","ETHUSD",1730993178770,0.20413295,2826.9,2826.0,0.07075668]
["bitfinex","ETHUSD",1730993178933,0.20413295,2826.9,2826.1,0.8203]
["bitfinex","ETHUSD",1730993179670,0.20413295,2826.9,2826.2,0.07075366]
["bitfinex","ETHUSD",1730993179962,0.06153997,2827.0,2826.1,0.8203]
["bitfinex","ETHUSD",1730993182535,3.59893997,2827.0,2826.1,0.8203]
["bitfinex","ETHUSD",1730993182743,7.89554,2826.7,2826.1,0.8203]
["bitfinex","ETHUSD",1730993182945,7.89554,2826.7,2825.5,0.7835]
["bitfinex","ETHUSD",1730993182946,3.53784,2826.6,2825.5,0.7835]
["bitfinex","ETHUSD",1730993183235,3.53794,2826.5,2825.5,0.7835]
["bitfinex","ETHUSD",1730993183440,7.07598,2826.5,2825.5,0.7835]
["bitfinex","ETHUSD",1730993183764,4.35776,2826.7,2825.5,0.7835]
["bitfinex","ETHUSD",1730993183934,3.53795,2826.5,2825.7,0.7661]
["bitfinex","ETHUSD",1730993184142,0.353795,2826.4,2825.7,0.7661]
["bitfinex","ETHUSD",1730993184336,0.353795,2826.4,2824.6,0.7661]
["bitfinex","ETHUSD",1730993184337,0.8166,2826.3,2824.6,0.7661]
["bitfinex","ETHUSD",1730993184536,3.22499851,2825.9,2824.7,0.07077154]
["bitfinex","ETHUSD",1730993184775,3.53933,2825.4,2824.6,0.7661]
["bitfinex","ETHUSD",1730993185158,0.60908534,2825.8,2824.6,0.7661]
["bitfinex","ETHUSD",1730993185472,1.84696015,2826.2,2824.9,0.7574]
["bitfinex","ETHUSD",1730993185683,0.8066,2826.3,2824.9,0.7574]
["bitfinex","ETHUSD",1730993185976,0.8066,2826.3,2825.1,0.7574]
["bitfinex","ETHUSD",1730993186661,1.41568534,2826.3,2825.1,0.7574]
["bitfinex","ETHUSD",1730993186867,0.49537753,2826.2,2825.1,0.7574]
["bitfinex","ETHUSD",1730993188468,0.49537753,2826.2,2825.2,0.07078039]
["bitfinex","ETHUSD",1730993188687,4.95390534,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993189294,1.41568534,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993189790,4.41568534,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993190394,1.41568534,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993191500,0.60908534,2826.2,2825.3,0.7591]
["bitfinex","ETHUSD",1730993191694,0.8066,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993191874,0.434474,2826.2,2825.3,0.7591]
["bitfinex","ETHUSD",1730993192259,0.8066,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993192685,1.38260201,2826.3,2825.3,0.7591]
["bitfinex","ETHUSD",1730993194696,3.53838,2826.2,2825.3,0.7591]
["bitfinex","ETHUSD",1730993195195,3.53851,2826.1,2825.3,0.7591]
["bitfinex","ETHUSD",1730993195396,4.11451201,2826.1,2825.3,0.7591]
["bitfinex","ETHUSD",1730993195695,1.2898922,2826.0,2825.3,0.7591]
["bitfinex","ETHUSD",1730993196200,7.11454201,2826.1,2825.3,0.7591]
["bitfinex","ETHUSD",1730993196401,6.53854,2826.1,2825.3,0.7591]
["bitfinex","ETHUSD",1730993196607,3.53871,2825.9,2825.3,0.7591]
["bitfinex","ETHUSD",1730993197277,7.07751,2825.9,2825.3,0.7591]
["bitfinex","ETHUSD",1730993197475,7.07751,2825.9,2821.5,1.75080644]
["bitfinex","ETHUSD",1730993197476,3.53904,2825.7,2824.5,0.8236]
["bitfinex","ETHUSD",1730993197692,3.53909,2825.6,2824.5,0.8236]
["bitfinex","ETHUSD",1730993197883,4.346,2825.5,2824.5,0.8236]
["bitfinex","ETHUSD",1730993198085,0.8068,2825.5,2824.5,0.8236]
["bitfinex","ETHUSD",1730993198284,1.595289,2825.5,2824.5,0.8236]
["bitfinex","ETHUSD",1730993198506,3.0,2825.8,2824.5,0.8236]
["bitfinex","ETHUSD",1730993198674,3.0,2825.8,2824.7,0.7645]
["bitfinex","ETHUSD",1730993198875,0.8246,2826.0,2824.9,0.756]
["bitfinex","ETHUSD",1730993199102,0.8246,2826.0,2824.7,0.756]
["bitfinex","ETHUSD",1730993199414,6.0019,2826.2,2824.8,0.756]
["bitfinex","ETHUSD",1730993199944,3.53845,2826.1,2824.8,0.756]
["bitfinex","ETHUSD",1730993200906,6.57790201,2826.2,2824.8,0.756]
["bitfinex","ETHUSD",1730993201206,9.36033201,2826.2,2824.9,0.07078157]
["bitfinex","ETHUSD",1730993201411,4.83446508,2826.1,2825.0,0.786]
["bitfinex","ETHUSD",1730993201577,3.53857,2826.0,2825.0,0.786]
["bitfinex","ETHUSD",1730993201780,0.06155882,2826.3,2825.0,0.786]
["bitfinex","ETHUSD",1730993201977,4.11412201,2826.4,2825.0,0.786]
["bitfinex","ETHUSD",1730993202188,5.44022396,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993202393,3.53837,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993202606,5.44017396,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993202771,1.90197396,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993205206,7.28656146,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993205407,4.92078515,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993205604,5.49678716,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993206011,1.95846716,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993206318,0.57600201,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993207633,4.11438201,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993208126,3.53853,2826.1,2825.2,0.7552]
["bitfinex","ETHUSD",1730993208509,4.84935381,2826.4,2825.2,0.7552]
["bitfinex","ETHUSD",1730993208718,3.0,2826.4,2825.2,0.7552]
["bitfinex","ETHUSD",1730993208896,3.97245358,2826.4,2825.2,0.7552]
["bitfinex","ETHUSD",1730993209230,9.35994739,2826.4,2825.2,0.7552]
["bitfinex","ETHUSD",1730993209390,5.38758381,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993209991,3.53834,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993210296,3.53877,2825.9,2825.2,0.7552]
["bitfinex","ETHUSD",1730993210501,0.57600201,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993210502,0.353877,2825.8,2825.2,0.7552]
["bitfinex","ETHUSD",1730993210727,3.53866,2826.0,2825.2,0.7552]
["bitfinex","ETHUSD",1730993211314,3.53835,2826.2,2825.2,0.7552]
["bitfinex","ETHUSD",1730993211515,1.84935381,2826.3,2825.2,0.7552]
["bitfinex","ETHUSD",1730993211715,18.10180739,2826.4,2825.2,0.7552]
["bitfinex","ETHUSD",1730993211934,3.79326475,2826.3,2825.3,0.7978]
["bitfinex","ETHUSD",1730993212645,1.94391094,2826.3,2825.3,0.7978]
["bitfinex","ETHUSD",1730993213107,3.79349654,2826.3,2825.3,0.7978]
["bitfinex","ETHUSD",1730993213410,1.94391094,2826.3,2825.3,0.7978]
["bitfinex","ETHUSD",1730993214159,3.53886,2825.8,2825.3,0.7978]
["bitfinex","ETHUSD",1730993214445,0.353886,2825.7,2825.3,0.7978]
["bitfinex","ETHUSD",1730993214834,1.8495856,2826.0,2825.3,0.7978]
["bitfinex","ETHUSD",1730993215010,5.96398761,2826.2,2825.3,0.7978]
["bitfinex","ETHUSD",1730993215209,9.50239761,2826.2,2825.3,0.7978]
["bitfinex","ETHUSD",1730993215523,3.79349654,2826.3,2825.3,0.7978]
["bitfinex","ETHUSD",1730993217005,2.82203918,2826.4,2825.3,0.7978]
["bitfinex","ETHUSD",1730993217317,1.85118708,2826.7,2825.7,3.22499851]
["bitfinex","ETHUSD",1730993217653,0.3697248,2826.9,2825.9,0.8039]
["bitfinex","ETHUSD",1730993218010,2.42718909,2827.0,2825.9,0.8039]
["bitfinex","ETHUSD",1730993219245,0.57600201,2827.0,2825.9,0.8039]
["bitfinex","ETHUSD",1730993220651,5.96456909,2827.0,2825.9,0.8039]
["bitfinex","ETHUSD",1730993220822,2.42718909,2827.0,2825.9,0.8039]
["bitfinex","ETHUSD",1730993221158,1.85032772,2826.9,2825.9,0.8039]
["bitfinex","ETHUSD",1730993221354,3.53776,2826.7,2825.9,0.8039]
["bitfinex","ETHUSD",1730993221519,3.53791,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993221725,5.38823772,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993222122,5.38822772,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993222355,5.38835772,2826.5,2825.9,0.8039]
["bitfinex","ETHUSD",1730993222579,3.53826,2826.3,2825.9,0.8039]
["bitfinex","ETHUSD",1730993222858,5.38858772,2826.3,2825.9,0.8039]
["bitfinex","ETHUSD",1730993223053,1.85032772,2826.3,2825.9,0.8039]
["bitfinex","ETHUSD",1730993223579,1.85032772,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993223862,2.33536049,2826.5,2825.9,0.8039]
["bitfinex","ETHUSD",1730993224044,0.48503277,2826.5,2825.9,0.8039]
["bitfinex","ETHUSD",1730993225833,2.33604581,2826.5,2825.9,0.8039]
["bitfinex","ETHUSD",1730993226245,1.85101304,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993226449,1.85101304,2826.9,2825.9,0.8039]
["bitfinex","ETHUSD",1730993226761,1.85101304,2827.0,2825.9,0.8039]
["bitfinex","ETHUSD",1730993227965,0.19290614,2827.1,2825.9,0.8039]
["bitfinex","ETHUSD",1730993227966,2.04391918,2827.1,2825.9,0.8039]
["bitfinex","ETHUSD",1730993228462,3.53772,2826.7,2825.9,0.8039]
["bitfinex","ETHUSD",1730993228763,5.38873304,2826.7,2825.9,0.8039]
["bitfinex","ETHUSD",1730993229055,5.38883304,2826.6,2825.9,0.8039]
["bitfinex","ETHUSD",1730993229262,3.0,2826.5,2825.9,0.8039]
["bitfinex","ETHUSD",1730993229463,0.7735,2826.3,2825.3,0.7716]
["bitfinex","ETHUSD",1730993229685,0.6162653,2826.2,2825.3,0.7716]
["bitfinex","ETHUSD",1730993230227,3.53814,2826.4,2824.8,3.23499851]
["bitfinex","ETHUSD",1730993230228,1.85117669,2826.4,2825.7,3.22499851]
["bitfinex","ETHUSD",1730993230481,1.85117669,2826.8,2825.9,0.7716]
["bitfinex","ETHUSD",1730993230622,5.246,2826.9,2826.1,0.7716]
["bitfinex","ETHUSD",1730993230623,1.85117669,2826.9,2826.1,0.7716]
["bitfinex","ETHUSD",1730993230963,1.85117669,2827.0,2826.3,0.7716]
["bitfinex","ETHUSD",1730993231161,2.36114168,2827.0,2826.3,0.7716]
["bitfinex","ETHUSD",1730993232060,0.50996499,2827.0,2826.3,0.7716]
["bitfinex","ETHUSD",1730993232264,2.04408283,2827.1,2826.3,0.7716]
["bitfinex","ETHUSD",1730993233057,1.85117669,2827.0,2826.3,0.7716]
["bitfinex","ETHUSD",1730993233672,2.04408283,2827.1,2826.3,0.7716]
["bitfinex","ETHUSD",1730993234243,5.58128283,2827.1,2826.3,0.7716]
["bitfinex","ETHUSD",1730993234577,1.85117669,2826.8,2826.3,0.7716]
["bitfinex","ETHUSD",1730993234755,0.53886867,2826.7,2826.3,0.7716]
["bitfinex","ETHUSD",1730993235279,1.85021312,2826.8,2826.3,0.7716]
["bitfinex","ETHUSD",1730993235979,1.85021312,2826.7,2826.3,0.7716]
["bitfinex","ETHUSD",1730993237681,2.63991312,2826.7,2826.0,0.7895]
["bitfinex","ETHUSD",1730993237881,1.85021312,2826.6,2826.0,0.7895]
["bitfinex","ETHUSD",1730993238082,4.85021312,2826.6,2826.0,0.7895]
["bitfinex","ETHUSD",1730993238381,4.85021312,2826.6,2823.7,3.22499851]
["bitfinex","ETHUSD",1730993238382,1.85021312,2826.4,2825.2,0.8311]
["bitfinex","ETHUSD",1730993239242,3.53838,2826.2,2825.2,0.8311]
["bitfinex","ETHUSD",1730993239582,5.38859312,2826.2,2825.2,0.8311]
["bitfinex","ETHUSD",1730993240149,1.85021312,2826.3,2825.2,0.8311]
["bitfinex","ETHUSD",1730993240459,0.18502131,2826.2,2825.2,0.90188315]
["bitfinex","ETHUSD",1730993240779,1.85021312,2826.4,2825.2,0.90188315]
["bitfinex","ETHUSD",1730993240964,1.85021312,2826.4,2825.2,0.8311]
["bitfinex","ETHUSD",1730993241548,1.85021312,2826.5,2825.4,3.22499851]
["bitfinex","ETHUSD",1730993241749,1.85021312,2826.5,2825.6,0.8223]
["bitfinex","ETHUSD",1730993241984,0.18502131,2826.4,2825.7,0.07077437]
["bitfinex","ETHUSD",1730993242183,0.18502131,2826.4,2825.8,0.7869]
["bitfinex","ETHUSD",1730993242766,2.03523443,2826.4,2825.8,0.7869]
["bitfinex","ETHUSD",1730993242961,5.38849312,2826.3,2824.6,0.7869]
["bitfinex","ETHUSD",1730993243173,5.38849312,2826.3,2825.0,3.22499851]
["bitfinex","ETHUSD",1730993243174,1.85021312,2826.1,2825.0,3.22499851]
["bitfinex","ETHUSD",1730993243378,2.05373656,2826.3,2825.2,0.7869]
["bitfinex","ETHUSD",1730993243689,2.05373656,2826.3,2825.4,0.7869]
["bitfinex","ETHUSD",1730993243896,1.85021312,2826.2,2825.4,0.7869]
["bitfinex","ETHUSD",1730993244079,0.20537366,2826.1,2825.4,0.7869]
["bitfinex","ETHUSD",1730993244856,0.20537366,2826.1,2825.4,0.85767858]
["bitfinex","ETHUSD",1730993245061,0.20537366,2826.1,2825.4,0.85267856]
["bitfinex","ETHUSD",1730993245767,0.20537366,2826.1,2825.4,0.78189998]
["bitfinex","ETHUSD",1730993246397,0.20537366,2826.1,2825.3,3.22499851]
["bitfinex","ETHUSD",1730993246557,2.03653126,2826.4,2825.3,3.22499851]
["bitfinex","ETHUSD",1730993246996,0.18502131,2826.4,2825.3,3.22499851]
["bitfinex","ETHUSD",1730993247783,2.03653126,2826.4,2825.3,3.22499851]
["bitfinex","ETHUSD",1730993248301,0.18502131,2826.4,2825.5,0.7835]
["bitfinex","ETHUSD",1730993248473,7.46781194,2826.8,2825.5,0.7835]
["bitfinex","ETHUSD",1730993248474,1.85150995,2826.6,2825.5,0.7835]
["bitfinex","ETHUSD",1730993248677,1.85150995,2826.5,2825.7,0.7835]
["bitfinex","ETHUSD",1730993248886,1.85150995,2826.6,2825.7,0.7835]
["bitfinex","ETHUSD",1730993249091,2.30921087,2826.6,2825.9,0.7835]
["bitfinex","ETHUSD",1730993249423,1.85150995,2826.4,2825.9,0.7835]
["bitfinex","ETHUSD",1730993249712,0.185151,2826.5,2825.9,0.7835]
["bitfinex","ETHUSD",1730993250280,2.03696322,2826.5,2825.9,0.7835]
["bitfinex","ETHUSD",1730993250705,1.85181222,2826.2,2825.5,0.7508]
["bitfinex","ETHUSD",1730993250912,9.11400344,2826.1,2825.5,0.7508]
["bitfinex","ETHUSD",1730993251220,3.53869,2825.9,2825.5,0.7508]
["bitfinex","ETHUSD",1730993251389,3.53869,2825.9,2824.5,3.22499851]
["bitfinex","ETHUSD",1730993251390,5.39050222,2825.9,2824.6,0.8325]
["bitfinex","ETHUSD",1730993251579,3.53895,2825.7,2824.6,0.8325]
["bitfinex","ETHUSD",1730993251775,1.85181222,2825.4,2824.6,0.8325]
["bitfinex","ETHUSD",1730993252031,0.53910122,2825.3,2824.6,0.8325]
["bitfinex","ETHUSD",1730993252921,1.85181222,2825.5,2824.6,0.8325]
["bitfinex","ETHUSD",1730993253103,6.20253222,2825.4,2824.6,0.8325]
["bitfinex","ETHUSD",1730993253426,4.85181222,2825.3,2824.6,0.8325]
["bitfinex","ETHUSD",1730993253715,0.7627,2824.8,2823.5,0.7848]
["bitfinex","ETHUSD",1730993253919,3.54022,2824.7,2823.7,0.7848]
["bitfinex","ETHUSD",1730993254132,3.54046,2824.5,2823.7,0.7848]
["bitfinex","ETHUSD",1730993254485,3.54058,2824.4,2823.7,0.7848]
["bitfinex","ETHUSD",1730993254846,3.54083,2824.2,2823.7,0.7848]
["bitfinex","ETHUSD",1730993255007,4.33913,2824.2,2822.9,0.7828]
["bitfinex","ETHUSD",1730993255617,3.54096,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993255815,3.54115,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993255999,0.354115,2823.9,2822.9,0.7828]
["bitfinex","ETHUSD",1730993256626,3.54108,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993256810,4.33917,2824.2,2822.9,0.7828]
["bitfinex","ETHUSD",1730993257002,3.54115,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993257405,3.54096,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993257611,4.33918,2824.2,2822.9,0.7828]
["bitfinex","ETHUSD",1730993257929,0.55049849,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993258105,4.09144849,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993258427,3.54115,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993258592,4.09144849,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993258927,0.55049849,2824.1,2822.9,0.7828]
["bitfinex","ETHUSD",1730993259229,4.33916,2824.2,2822.9,0.7828]
["bitfinex","ETHUSD",1730993259230,4.03005585,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993259594,0.48896585,2824.0,2822.9,0.7828]
["bitfinex","ETHUSD",1730993259795,0.68726585,2824.2,2823.2,0.7747]
["bitfinex","ETHUSD",1730993260194,3.54022,2824.7,2823.4,3.22499851]
["bitfinex","ETHUSD",1730993260393,3.0,2824.8,2823.6,0.7747]
["bitfinex","ETHUSD",1730993260629,1.76,2825.3,2824.1,0.7747]
["bitfinex","ETHUSD",1730993260788,0.529933,2825.2,2824.3,3.22499851]
["bitfinex","ETHUSD",1730993261130,1.76,2825.3,2824.4,0.8455029]
["bitfinex","ETHUSD",1730993261493,5.246,2825.7,2824.6,3.22499851]
["bitfinex","ETHUSD",1730993261690,0.43422509,2826.0,2824.8,0.7788]
["bitfinex","ETHUSD",1730993261927,5.246,2826.3,2825.0,0.7788]
["bitfinex","ETHUSD",1730993262222,8.78421,2826.3,2825.0,0.7788]
["bitfinex","ETHUSD",1730993262434,1.27565351,2826.2,2825.1,0.86938761]
["bitfinex","ETHUSD",1730993262643,1.27565351,2826.2,2825.2,3.22499851]
["bitfinex","ETHUSD",1730993262808,5.68022509,2826.3,2825.3,0.86938056]
["bitfinex","ETHUSD",1730993263318,5.246,2826.3,2825.3,0.86938056]
["bitfinex","ETHUSD",1730993263513,0.43422509,2826.7,2825.5,0.7976]
["bitfinex","ETHUSD",1730993263828,0.43422509,2826.7,2825.7,0.7976]
["bitfinex","ETHUSD",1730993264837,3.97194509,2826.7,2825.7,0.7976]
["bitfinex","ETHUSD",1730993264996,0.57319451,2826.6,2825.7,0.7976]
["bitfinex","ETHUSD",1730993266026,1.76,2826.8,2825.8,0.07077272]
["bitfinex","ETHUSD",1730993266891,1.76,2826.8,2825.9,0.8253]
["bitfinex","ETHUSD",1730993267096,1.76,2826.8,2826.0,0.07076368]
["bitfinex","ETHUSD",1730993267295,1.76,2826.8,2826.1,0.81]
["bitfinex","ETHUSD",1730993268095,1.76,2826.8,2826.2,0.0707579]
["bitfinex","ETHUSD",1730993268298,0.06154169,2827.0,2826.2,0.0707579]
["bitfinex","ETHUSD",1730993268635,0.6858102,2827.0,2826.2,0.0707579]
["bitfinex","ETHUSD",1730993268843,0.06154169,2827.0,2826.3,0.7555]
["bitfinex","ETHUSD",1730993269060,0.1313689,2827.1,2826.5,0.7678]
["bitfinex","ETHUSD",1730993269332,0.1313689,2827.1,2826.6,0.83854815]
["bitfinex","ETHUSD",1730993269496,0.1313689,2827.1,2826.6,4.10815511]
["bitfinex","ETHUSD",1730993269851,0.1313689,2827.1,2826.8,0.7554]
["bitfinex","ETHUSD",1730993269994,0.1313689,2827.1,2826.8,0.8261419]
["bitfinex","ETHUSD",1730993270194,0.1313689,2827.1,2826.9,4.58740696]
["bitfinex","ETHUSD",1730993270424,0.01282143,2827.7,2827.1,0.7554]
["bitfinex","ETHUSD",1730993270594,0.01282143,2827.7,2826.9,4.58740696]
["bitfinex","ETHUSD",1730993270595,0.01282143,2827.7,2827.4,0.7546]
["bitfinex","ETHUSD",1730993271169,3.59672922,2828.7,2827.4,0.7546]
["bitfinex","ETHUSD",1730993271292,0.8311706,2828.6,2827.2,0.7546]
["bitfinex","ETHUSD",1730993271639,0.8311706,2828.6,2827.0,4.03740696]
["bitfinex","ETHUSD",1730993271640,0.43422509,2828.6,2827.4,0.7546]
["bitfinex","ETHUSD",1730993274341,3.0,2828.9,2827.4,0.7546]
["bitfinex","ETHUSD",1730993274539,6.535,2828.9,2827.4,0.7546]
["bitfinex","ETHUSD",1730993274835,3.53511,2828.8,2827.4,0.7546]
["bitfinex","ETHUSD",1730993275010,6.535,2828.9,2827.4,0.7546]
["bitfinex","ETHUSD",1730993275011,3.53551,2828.5,2827.4,0.7546]
["bitfinex","ETHUSD",1730993275207,4.542211,2828.7,2827.4,0.7546]
["bitfinex","ETHUSD",1730993275530,3.0,2828.6,2827.5,0.07072308]
["bitfinex","ETHUSD",1730993275737,1.007011,2828.7,2827.2,0.8123]
["bitfinex","ETHUSD",1730993275899,3.0,2828.6,2827.2,0.8123]
["bitfinex","ETHUSD",1730993276095,0.7542231,2828.5,2827.4,0.7505]
["bitfinex","ETHUSD",1730993276332,1.007011,2828.7,2827.4,0.7505]
["bitfinex","ETHUSD",1730993276914,0.41355842,2829.0,2827.4,0.7505]
["bitfinex","ETHUSD",1730993277131,3.53501,2828.9,2827.4,0.7505]
["bitfinex","ETHUSD",1730993277308,3.53444,2829.3,2827.8,0.7987]
["bitfinex","ETHUSD",1730993277507,5.29442,2829.4,2828.0,0.7987]
["bitfinex","ETHUSD",1730993277711,0.36905448,2829.2,2828.0,0.7987]
["bitfinex","ETHUSD",1730993277914,0.36905448,2829.2,2828.1,3.57987]
["bitfinex","ETHUSD",1730993278202,0.36905448,2829.2,2828.3,4.03740696]
["bitfinex","ETHUSD",1730993278399,0.36905448,2829.2,2828.5,0.8143]
["bitfinex","ETHUSD",1730993278602,0.36905448,2829.2,2828.8,0.55]
["bitfinex","ETHUSD",1730993278846,1.1473689,2829.9,2829.0,4.03740696]
["bitfinex","ETHUSD",1730993279024,1.1473689,2829.9,2829.1,0.8143]
["bitfinex","ETHUSD",1730993279210,1.1473689,2829.9,2829.2,35.8143]
["bitfinex","ETHUSD",1730993279843,1.1473689,2829.9,2829.3,0.8039]
["bitfinex","ETHUSD",1730993280217,1.1473689,2829.9,2829.4,0.55]
["bitfinex","ETHUSD",1730993280423,1.1473689,2829.9,2829.2,0.01]
["bitfinex","ETHUSD",1730993280424,1.1473689,2829.9,2829.5,35.8039]
["bitfinex","ETHUSD",1730993281047,1.1473689,2829.9,2829.5,0.8039]
["bitfinex","ETHUSD",1730993281746,0.40736342,2829.8,2828.8,0.7551]
["bitfinex","ETHUSD",1730993281917,1.1473689,2829.9,2828.8,0.7551]
["bitfinex","ETHUSD",1730993282117,0.46810089,2829.8,2828.8,0.7551]
["bitfinex","ETHUSD",1730993283143,4.9696689,2829.9,2828.8,0.7551]
["bitfinex","ETHUSD",1730993284157,4.9696689,2829.9,2828.9,0.07068773]
["bitfinex","ETHUSD",1730993284362,8.5033689,2829.9,2828.8,0.7551]
["bitfinex","ETHUSD",1730993284560,3.53409,2829.6,2828.8,0.7551]
["bitfinex","ETHUSD",1730993284764,3.53436,2829.4,2828.8,0.7551]
["bitfinex","ETHUSD",1730993284979,4.2413,2829.3,2828.4,0.833]
["bitfinex","ETHUSD",1730993285232,3.53445,2829.3,2828.4,0.833]
["bitfinex","ETHUSD",1730993285485,3.0,2829.4,2828.4,0.833]
["bitfinex","ETHUSD",1730993285666,6.5341,2829.6,2828.4,0.833]
["bitfinex","ETHUSD",1730993285862,5.246,2829.8,2828.4,0.833]
["bitfinex","ETHUSD",1730993286075,3.0,2829.7,2828.4,0.833]
["bitfinex","ETHUSD",1730993286584,6.53401,2829.7,2828.5,0.07070246]
["bitfinex","ETHUSD",1730993286795,3.0,2829.5,2828.5,0.07070246]
["bitfinex","ETHUSD",1730993286981,3.0,2829.5,2828.4,0.833]
["bitfinex","ETHUSD",1730993287159,0.653414,2829.4,2828.4,0.833]
["bitfinex","ETHUSD",1730993288068,3.5344,2829.4,2828.4,0.833]
["bitfinex","ETHUSD",1730993288269,3.5344,2829.4,2827.7,35.0]
["bitfinex","ETHUSD",1730993288270,0.8114,2829.3,2828.1,0.7957]
["bitfinex","ETHUSD",1730993288467,6.53458,2829.2,2828.1,0.7957]
["bitfinex","ETHUSD",1730993288896,3.0,2829.2,2828.1,0.7957]
["bitfinex","ETHUSD",1730993289192,0.734594,2829.1,2828.1,0.7957]
["bitfinex","ETHUSD",1730993289494,0.734594,2829.1,2828.2,0.0707034]
["bitfinex","ETHUSD",1730993290226,0.8114,2829.3,2827.7,4.03740696]
["bitfinex","ETHUSD",1730993290227,6.53426,2829.5,2828.3,0.8226]
["bitfinex","ETHUSD",1730993290437,3.5347,2829.1,2828.3,0.8226]
["bitfinex","ETHUSD",1730993290731,3.53446,2829.3,2828.3,0.8226]
["bitfinex","ETHUSD",1730993291034,6.53436,2829.4,2828.3,0.8226]
["bitfinex","ETHUSD",1730993291189,0.803,2829.7,2828.3,0.8226]
["bitfinex","ETHUSD",1730993291499,5.246,2829.8,2828.5,4.03740696]
["bitfinex","ETHUSD",1730993291500,0.6049,2829.6,2828.5,4.03740696]
["bitfinex","ETHUSD",1730993291698,0.6049,2829.6,2828.6,0.8101]
["bitfinex","ETHUSD",1730993292327,1.1473689,2829.9,2828.8,0.7968]
["bitfinex","ETHUSD",1730993292537,1.1473689,2829.9,2828.9,0.07068663]
["bitfinex","ETHUSD",1730993292831,1.1473689,2829.9,2829.0,0.7968]
["bitfinex","ETHUSD",1730993293138,1.1473689,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993293988,1.1473689,2829.9,2829.2,35.0]
["bitfinex","ETHUSD",1730993294192,1.1473689,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993295326,1.61545179,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993295506,1.1473689,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993296506,1.1473689,2829.9,2829.2,0.07068268]
["bitfinex","ETHUSD",1730993296797,1.1473689,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993297227,1.1473689,2829.9,2829.2,0.07068269]
["bitfinex","ETHUSD",1730993297435,1.1473689,2829.9,2829.1,0.7584]
["bitfinex","ETHUSD",1730993298046,1.1473689,2829.9,2829.2,0.07067793]
["bitfinex","ETHUSD",1730993298361,1.1473689,2829.9,2829.3,0.78]
["bitfinex","ETHUSD",1730993298532,1.1473689,2829.9,2829.4,35.0]
["bitfinex","ETHUSD",1730993298860,1.1473689,2829.9,2829.5,0.78]
["bitfinex","ETHUSD",1730993299163,1.1473689,2829.9,2829.5,2.81925518]
["bitfinex","ETHUSD",1730993299321,1.1473689,2829.9,2829.5,0.78]
["bitfinex","ETHUSD",1730993300346,1.1473689,2829.9,2828.7,0.78]
["bitfinex","ETHUSD",1730993300768,1.1473689,2829.9,2828.8,0.78]
["bitfinex","ETHUSD",1730993301066,1.1473689,2829.9,2829.0,0.7852]
["bitfinex","ETHUSD",1730993301226,1.1473689,2829.9,2829.2,0.7852]
["bitfinex","ETHUSD",1730993301438,1.1473689,2829.9,2829.4,0.7852]
["bitfinex","ETHUSD",1730993303060,1.1473689,2829.9,2829.0,0.8322]
["bitfinex","ETHUSD",1730993303259,0.46809489,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993303659,3.53404,2829.7,2829.0,0.8322]
["bitfinex","ETHUSD",1730993303860,3.5341,2829.6,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304035,4.00197489,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304036,0.46809489,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304229,4.04893438,2829.7,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304431,0.51493438,2829.7,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304731,1.1473689,2829.9,2829.0,0.8322]
["bitfinex","ETHUSD",1730993304925,4.6811289,2829.9,2829.0,0.8322]
["bitfinex","ETHUSD",1730993305266,3.53396,2829.7,2829.0,0.8322]
["bitfinex","ETHUSD",1730993305557,1.1473689,2829.9,2829.0,0.8322]
["bitfinex","ETHUSD",1730993305758,3.53385,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993305938,4.00206189,2829.7,2829.0,0.8322]
["bitfinex","ETHUSD",1730993306640,4.28868,2829.6,2829.0,0.8322]
["bitfinex","ETHUSD",1730993306850,0.7546,2829.6,2829.0,0.8322]
["bitfinex","ETHUSD",1730993307663,4.28868,2829.6,2829.0,0.8322]
["bitfinex","ETHUSD",1730993308361,1.1473689,2829.9,2829.0,0.8322]
["bitfinex","ETHUSD",1730993308561,4.00192889,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993308775,0.46809889,2829.8,2829.0,0.8322]
["bitfinex","ETHUSD",1730993308954,3.53432,2829.4,2829.0,0.8322]
["bitfinex","ETHUSD",1730993309263,7.06828,2829.6,2829.0,0.8322]
["bitfinex","ETHUSD",1730993309467,3.53426,2829.5,2828.7,0.8203]
["bitfinex","ETHUSD",1730993309772,4.30276,2829.3,2827.4,0.7632]
["bitfinex","ETHUSD",1730993310062,3.53511,2828.8,2828.0,0.7632]
["bitfinex","ETHUSD",1730993310363,3.53507,2828.8,2828.0,0.7632]
["bitfinex","ETHUSD",1730993310538,0.7683,2829.3,2828.0,0.7632]
["bitfinex","ETHUSD",1730993310738,3.53481,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993311071,0.353481,2828.9,2828.0,0.7632]
["bitfinex","ETHUSD",1730993311550,3.0,2829.2,2828.1,0.07071327]
["bitfinex","ETHUSD",1730993311957,3.53476,2829.1,2828.1,0.07071327]
["bitfinex","ETHUSD",1730993312127,3.53488,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993312766,3.53494,2828.9,2828.0,0.7632]
["bitfinex","ETHUSD",1730993312965,3.53476,2829.1,2828.0,0.7632]
["bitfinex","ETHUSD",1730993313135,0.353476,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993313334,3.53479,2829.1,2828.0,0.7632]
["bitfinex","ETHUSD",1730993313871,3.53504,2828.9,2828.0,0.7632]
["bitfinex","ETHUSD",1730993314028,3.53509,2828.8,2828.0,0.7632]
["bitfinex","ETHUSD",1730993314231,3.53504,2828.9,2828.0,0.7632]
["bitfinex","ETHUSD",1730993316142,3.53476,2829.1,2828.0,0.7632]
["bitfinex","ETHUSD",1730993316362,0.353476,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993316745,3.888376,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993317157,3.53495,2828.9,2828.0,0.7632]
["bitfinex","ETHUSD",1730993317358,3.888336,2829.0,2828.0,0.7632]
["bitfinex","ETHUSD",1730993317561,3.53532,2828.6,2828.0,0.7632]
["bitfinex","ETHUSD",1730993317764,3.53509,2828.8,2828.0,0.7632]
["bitfinex","ETHUSD",1730993318067,3.888799,2828.7,2828.0,0.7632]
["bitfinex","ETHUSD",1730993318761,0.353509,2828.7,2828.0,0.7632]
["bitfinex","ETHUSD",1730993318977,3.888799,2828.7,2828.0,0.7632]
["bitfinex","ETHUSD",1730993319773,0.353509,2828.7,2828.0,0.7632]
["bitfinex","ETHUSD",1730993321298,0.353509,2828.7,2828.0,35.7632]
["bitfinex","ETHUSD",1730993322087,3.888709,2828.7,2828.0,35.7632]
["bitfinex","ETHUSD",1730993322403,3.53563,2828.4,2827.3,0.8297]
["bitfinex","ETHUSD",1730993322716,4.85503907,2828.6,2827.3,0.8297]
["bitfinex","ETHUSD",1730993322894,3.53552,2828.5,2827.3,0.8297]
["bitfinex","ETHUSD",1730993323213,6.53557,2828.4,2827.3,0.8297]
["bitfinex","ETHUSD",1730993323696,3.53513,2828.8,2827.6,0.8034]
["bitfinex","ETHUSD",1730993324032,3.53513,2828.8,2827.5,3.21791728]
["bitfinex","ETHUSD",1730993324033,3.59649928,2828.9,2827.8,0.8034]
["bitfinex","ETHUSD",1730993324175,4.78592819,2828.8,2827.8,0.8034]
["bitfinex","ETHUSD",1730993324571,3.53526,2828.7,2827.8,0.8034]
["bitfinex","ETHUSD",1730993324972,3.53565,2828.4,2827.8,0.8034]
["bitfinex","ETHUSD",1730993325185,0.353565,2828.3,2827.8,0.8034]
["bitfinex","ETHUSD",1730993325592,3.53544,2828.5,2827.8,0.8034]
["bitfinex","ETHUSD",1730993325799,4.34838,2828.6,2827.8,0.8034]
["bitfinex","ETHUSD",1730993326010,0.813,2828.6,2827.8,0.8034]
["bitfinex","ETHUSD",1730993326489,3.53551,2828.5,2827.8,0.8034]
["bitfinex","ETHUSD",1730993326713,3.5357,2828.3,2827.8,0.8034]
["bitfinex","ETHUSD",1730993327103,3.53563,2828.4,2827.8,0.8034]
["bitfinex","ETHUSD",1730993327419,4.47066082,2828.4,2827.8,0.8034]
["bitfinex","ETHUSD",1730993327626,0.93503082,2828.4,2827.8,0.8034]
["bitfinex","ETHUSD",1730993328033,3.53551,2828.5,2827.8,0.8034]
["bitfinex","ETHUSD",1730993328535,0.813,2828.6,2827.8,0.8034]
["bitfinex","ETHUSD",1730993328846,3.53545,2828.5,2827.8,0.8034]
["bitfinex","ETHUSD",1730993329155,3.53559,2828.4,2827.8,0.8034]
["bitfinex","ETHUSD",1730993329944,3.53577,2828.3,2827.8,0.8034]
["bitfinex","ETHUSD",1730993330437,4.242906,2828.3,2827.8,0.8034]
["bitfinex","ETHUSD",1730993330735,0.06149928,2828.9,2827.8,0.8034]
["bitfinex","ETHUSD",1730993330936,8.78082,2829.0,2827.8,0.8034]
["bitfinex","ETHUSD",1730993331126,8.78082,2829.0,2828.0,0.7674]
["bitfinex","ETHUSD",1730993331300,3.53511,2828.8,2828.1,3.58381107]
["bitfinex","ETHUSD",1730993331731,3.53501,2828.9,2828.1,3.58381107]
["bitfinex","ETHUSD",1730993332034,3.53501,2828.9,2828.0,0.7674]
["bitfinex","ETHUSD",1730993332238,9.56076,2829.0,2828.0,0.7674]
["bitfinex","ETHUSD",1730993332401,3.53501,2828.9,2828.0,0.7674]
["bitfinex","ETHUSD",1730993332819,3.53515,2828.8,2828.0,0.7674]
["bitfinex","ETHUSD",1730993333105,3.53526,2828.7,2828.0,0.7674]
["bitfinex","ETHUSD",1730993333941,3.53538,2828.6,2828.0,0.7674]
["bitfinex","ETHUSD",1730993334647,7.49206817,2829.0,2828.0,0.7674]
["bitfinex","ETHUSD",1730993334848,0.93384864,2828.9,2828.0,0.7674]
["bitfinex","ETHUSD",1730993335005,3.53538,2828.6,2828.0,0.7674]
["bitfinex","ETHUSD",1730993335380,7.07131,2828.4,2828.0,0.7674]
["bitfinex","ETHUSD",1730993335759,3.53564,2828.4,2828.0,0.7674]
["bitfinex","ETHUSD",1730993336176,3.53571,2828.3,2828.0,0.7674]
["bitfinex","ETHUSD",1730993336381,3.53571,2828.3,2827.1,38.0]
["bitfinex","ETHUSD",1730993336382,3.53571,2828.3,2827.8,0.8053]
["bitfinex","ETHUSD",1730993336874,3.53577,2828.3,2827.8,0.8053]
["bitfinex","ETHUSD",1730993337079,0.771,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993337281,7.07083,2828.6,2827.8,0.8053]
["bitfinex","ETHUSD",1730993337437,3.53544,2828.5,2827.8,0.8053]
["bitfinex","ETHUSD",1730993337877,3.53556,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993338552,3.53569,2828.3,2827.8,0.8053]
["bitfinex","ETHUSD",1730993339677,3.53544,2828.5,2827.8,0.8053]
["bitfinex","ETHUSD",1730993340166,3.53559,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993340344,0.84860916,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993340541,4.38423916,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993340760,7.91990916,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993340973,4.38423916,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993341271,0.84860916,2828.4,2827.8,0.8053]
["bitfinex","ETHUSD",1730993341480,3.53603,2828.1,2826.9,35.0]
["bitfinex","ETHUSD",1730993341774,3.53603,2828.1,2827.0,0.87163655]
["bitfinex","ETHUSD",1730993341979,3.53571,2828.3,2827.0,0.87163655]
["bitfinex","ETHUSD",1730993342155,4.38946582,2828.3,2827.0,0.87163655]
["bitfinex","ETHUSD",1730993342584,4.38946582,2828.3,2827.2,0.7821]
["bitfinex","ETHUSD",1730993342885,3.5356,2828.4,2827.4,0.7821]
["bitfinex","ETHUSD",1730993343466,3.53575,2828.3,2827.4,0.7821]
["bitfinex","ETHUSD",1730993344084,3.53589,2828.2,2827.4,0.7821]
["bitfinex","ETHUSD",1730993344302,3.53575,2828.3,2827.4,0.7821]
["bitfinex","ETHUSD",1730993344585,3.53584,2828.2,2827.4,0.7821]
["bitfinex","ETHUSD",1730993344762,4.242999,2828.2,2827.4,0.7821]
["bitfinex","ETHUSD",1730993346269,3.53596,2828.1,2827.4,0.7821]
["bitfinex","ETHUSD",1730993346482,3.53594,2828.1,2827.4,0.7821]
["bitfinex","ETHUSD",1730993346690,3.53607,2828.0,2827.4,0.7821]
["bitfinex","ETHUSD",1730993347446,3.53606,2828.0,2827.4,0.7821]
["bitfinex","ETHUSD",1730993347647,18.10780817,2828.2,2827.4,0.7821]
["bitfinex","ETHUSD",1730993347858,5.00220817,2828.1,2827.4,0.7821]
["bitfinex","ETHUSD",1730993348059,3.53604,2828.1,2827.4,0.7821]
["bitfinex","ETHUSD",1730993348260,2.16438482,2828.0,2827.4,0.7821]
["bitfinex","ETHUSD",1730993348447,3.53621,2827.9,2827.4,0.7821]
["bitfinex","ETHUSD",1730993348673,3.53619,2827.9,2827.4,0.7821]
["bitfinex","ETHUSD",1730993349481,7.07248,2827.9,2827.4,0.7821]
["bitfinex","ETHUSD",1730993349651,3.53632,2827.8,2827.4,0.7821]
["bitfinex","ETHUSD",1730993349844,4.75324312,2827.8,2827.4,0.7821]
["bitfinex","ETHUSD",1730993350063,1.21692312,2827.8,2827.4,0.7821]
["bitfinex","ETHUSD",1730993350462,3.0,2828.0,2827.4,0.7821]
["bitfinex","ETHUSD",1730993350950,6.53607,2828.0,2827.4,0.7821]
["bitfinex","ETHUSD",1730993351450,1.46616817,2828.1,2827.4,0.7821]
["bitfinex","ETHUSD",1730993351763,1.46616817,2828.8,2827.7,0.7523]
["bitfinex","ETHUSD",1730993351966,1.46616817,2829.0,2828.0,0.7523]
["bitfinex","ETHUSD",1730993352191,1.96198608,2829.1,2828.2,0.7523]
["bitfinex","ETHUSD",1730993352361,1.96198608,2829.1,2827.8,35.39713368]
["bitfinex","ETHUSD",1730993352362,1.96198608,2829.1,2828.3,0.07070904]
["bitfinex","ETHUSD",1730993352689,1.96198608,2829.1,2828.4,0.8235]
["bitfinex","ETHUSD",1730993352850,1.46616817,2829.1,2828.4,0.8235]
["bitfinex","ETHUSD",1730993353045,1.46616817,2829.2,2828.4,0.8235]
["bitfinex","ETHUSD",1730993353471,1.46616817,2829.1,2828.4,0.8235]
["bitfinex","ETHUSD",1730993354055,3.0,2829.2,2828.4,0.8235]
["bitfinex","ETHUSD",1730993354056,4.46616817,2829.2,2828.4,0.8235]
["bitfinex","ETHUSD",1730993354254,1.46616817,2829.1,2828.4,0.8235]
["bitfinex","ETHUSD",1730993355617,1.46616817,2829.0,2828.4,0.8235]
["bitfinex","ETHUSD",1730993356289,5.00116817,2828.9,2828.4,0.8235]
["bitfinex","ETHUSD",1730993356607,1.46616817,2828.7,2828.4,0.8235]
["bitfinex","ETHUSD",1730993356787,1.46616817,2828.8,2828.4,0.8235]
["bitfinex","ETHUSD",1730993356966,2.22677377,2828.8,2828.4,0.8235]
["bitfinex","ETHUSD",1730993357401,1.46616817,2828.7,2828.4,0.8235]
["bitfinex","ETHUSD",1730993357608,5.76185377,2828.8,2828.4,0.8235]
["bitfinex","ETHUSD",1730993358289,1.46616817,2828.7,2828.4,0.8235]
["bitfinex","ETHUSD",1730993358595,1.46616817,2828.6,2828.4,0.8235]
["bitfinex","ETHUSD",1730993359173,2.22725046,2828.6,2827.5,0.7533]
["bitfinex","ETHUSD",1730993359567,3.53551,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993359763,5.00167817,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993360171,1.46616817,2828.4,2827.5,0.7533]
["bitfinex","ETHUSD",1730993360872,5.00167817,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993361106,5.76061401,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993361269,1.46616817,2828.4,2827.5,0.7533]
["bitfinex","ETHUSD",1730993361600,5.76061401,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993361979,1.46616817,2828.4,2827.5,0.7533]
["bitfinex","ETHUSD",1730993362382,5.76064401,2828.5,2827.5,0.7533]
["bitfinex","ETHUSD",1730993362580,2.6282533,2828.4,2827.5,0.7533]
["bitfinex","ETHUSD",1730993362989,1.46616817,2828.3,2827.5,0.7533]
["bitfinex","ETHUSD",1730993363308,1.46616817,2828.1,2827.5,0.7533]
["bitfinex","ETHUSD",1730993363477,1.46616817,2828.2,2827.5,0.7533]
["bitfinex","ETHUSD",1730993363892,5.00200817,2828.2,2827.5,0.7533]
["bitfinex","ETHUSD",1730993364209,1.84929896,2828.3,2827.5,0.7533]
["bitfinex","ETHUSD",1730993364210,2.15129888,2828.1,2827.5,0.7533]
["bitfinex","ETHUSD",1730993365007,1.46616817,2828.0,2827.5,0.7533]
["bitfinex","ETHUSD",1730993365811,5.00224817,2828.0,2827.5,0.7533]
["bitfinex","ETHUSD",1730993365987,1.46616817,2828.0,2827.5,0.7533]
["bitfinex","ETHUSD",1730993366173,2.15129888,2828.1,2827.5,0.7533]
["bitfinex","ETHUSD",1730993366503,0.40005978,2828.0,2827.5,0.7533]
["bitfinex","ETHUSD",1730993366683,1.86622795,2828.0,2827.5,0.7533]
["bitfinex","ETHUSD",1730993366878,3.53619,2827.9,2827.5,0.7533]
["bitfinex","ETHUSD",1730993367082,3.53619,2827.9,2826.3,0.8081]
["bitfinex","ETHUSD",1730993367083,3.53674,2827.5,2826.3,0.8081]
["bitfinex","ETHUSD",1730993367292,3.53674,2827.5,2826.2,3.21903682]
["bitfinex","ETHUSD",1730993367293,3.53674,2827.5,2826.4,0.07074317]
["bitfinex","ETHUSD",1730993367472,0.85395582,2827.4,2826.5,0.8081]
["bitfinex","ETHUSD",1730993368706,5.85695399,2827.4,2826.5,0.8081]
["bitfinex","ETHUSD",1730993369622,3.53696,2827.3,2826.5,0.8081]
["bitfinex","ETHUSD",1730993369782,9.39387399,2827.4,2826.5,0.8081]
["bitfinex","ETHUSD",1730993369977,0.9393874,2827.3,2826.5,0.8081]
["bitfinex","ETHUSD",1730993370522,1.46616817,2827.5,2826.6,0.07075275]
["bitfinex","ETHUSD",1730993370737,12.28,2827.6,2826.6,0.7506]
["bitfinex","ETHUSD",1730993370885,12.28,2827.6,2826.8,0.7506]
["bitfinex","ETHUSD",1730993371086,12.28,2827.6,2826.9,0.07074121]
["bitfinex","ETHUSD",1730993371315,4.67461682,2827.6,2826.9,0.07074121]
["bitfinex","ETHUSD",1730993371503,1.67461682,2827.6,2826.8,0.7506]
["bitfinex","ETHUSD",1730993371709,1.46616817,2827.8,2826.8,0.7506]
["bitfinex","ETHUSD",1730993372019,4.46616817,2827.9,2826.8,0.7506]
["bitfinex","ETHUSD",1730993372227,4.46616817,2827.9,2826.9,0.07074128]
["bitfinex","ETHUSD",1730993372389,4.46616817,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993372906,8.79540104,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993373110,5.00254817,2827.8,2827.0,0.7991]
["bitfinex","ETHUSD",1730993373317,5.25920104,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993373318,10.26158921,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993374129,5.25920104,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993374424,4.46616817,2827.9,2827.0,0.7991]
["bitfinex","ETHUSD",1730993374787,4.86622795,2828.0,2827.0,0.7991]
["bitfinex","ETHUSD",1730993374986,4.86622795,2828.0,2827.1,0.07073535]
["bitfinex","ETHUSD",1730993375219,1.86622795,2828.0,2827.2,0.7596]
["bitfinex","ETHUSD",1730993375386,0.40005978,2828.0,2827.2,0.7596]
["bitfinex","ETHUSD",1730993375585,0.53097622,2827.9,2827.2,0.7596]
["bitfinex","ETHUSD",1730993375788,1.84761575,2828.1,2827.2,0.7596]
["bitfinex","ETHUSD",1730993376201,0.06152729,2828.2,2827.7,3.53642]
["bitfinex","ETHUSD",1730993376419,0.06152729,2828.2,2827.8,0.8012]
["bitfinex","ETHUSD",1730993377460,3.59739729,2828.2,2827.8,0.8012]
["bitfinex","ETHUSD",1730993377729,3.0,2828.1,2827.8,0.8012]
["bitfinex","ETHUSD",1730993377946,6.53595,2828.1,2827.8,0.8012]
["bitfinex","ETHUSD",1730993378109,3.53608,2828.0,2827.5,0.8044]
["bitfinex","ETHUSD",1730993378441,3.0,2828.1,2827.5,0.8044]
["bitfinex","ETHUSD",1730993378596,3.53664,2827.6,2826.4,0.8044]
["bitfinex","ETHUSD",1730993378931,3.53677,2827.5,2826.4,0.8044]
["bitfinex","ETHUSD",1730993379095,3.53664,2827.6,2826.4,0.8044]
["bitfinex","ETHUSD",1730993379432,3.5367,2827.5,2826.4,0.8044]
["bitfinex","ETHUSD",1730993379831,3.53662,2827.6,2826.4,0.8044]
["bitfinex","ETHUSD",1730993380128,4.26737,2827.6,2826.4,0.8044]
["bitfinex","ETHUSD",1730993380295,3.53662,2827.6,2826.6,0.8044]
["bitfinex","ETHUSD",1730993381236,0.7711,2827.7,2826.6,0.8044]
["bitfinex","ETHUSD",1730993381398,12.28,2827.9,2826.7,0.842848]
["bitfinex","ETHUSD",1730993381797,12.28,2827.9,2827.0,0.7721]
["bitfinex","ETHUSD",1730993382093,5.24604044,2828.3,2827.1,0.84283305]
["bitfinex","ETHUSD",1730993382300,3.53533,2828.6,2827.1,0.7721]
["bitfinex","ETHUSD",1730993382500,3.59702069,2828.5,2827.1,0.7721]
["bitfinex","ETHUSD",1730993382694,1.84725386,2828.4,2827.1,0.84282635]
["bitfinex","ETHUSD",1730993383436,4.90876455,2828.5,2827.1,0.84282635]
["bitfinex","ETHUSD",1730993383738,3.06151069,2828.5,2827.1,0.7721]
["bitfinex","ETHUSD",1730993384533,6.59698069,2828.5,2827.1,0.7721]
["bitfinex","ETHUSD",1730993384735,4.90876455,2828.5,2827.1,0.7721]
["bitfinex","ETHUSD",1730993384912,3.0,2828.5,2827.3,0.832]
["bitfinex","ETHUSD",1730993385115,1.84725386,2828.7,2827.5,0.832]
["bitfinex","ETHUSD",1730993385356,14.12725386,2828.8,2827.7,0.832]
["bitfinex","ETHUSD",1730993385637,1.84725386,2828.9,2827.8,0.832]
["bitfinex","ETHUSD",1730993385841,5.24604044,2829.1,2827.8,0.90271486]
["bitfinex","ETHUSD",1730993386053,1.84678031,2829.0,2827.8,0.90271486]
["bitfinex","ETHUSD",1730993386216,7.09282075,2829.1,2828.0,0.832]
["bitfinex","ETHUSD",1730993386402,7.09282075,2829.1,2828.2,0.7985]
["bitfinex","ETHUSD",1730993386603,10.62754075,2829.1,2828.2,0.7985]
["bitfinex","ETHUSD",1730993386800,1.84678031,2828.9,2828.2,0.7985]
["bitfinex","ETHUSD",1730993387103,4.84678031,2829.0,2828.2,0.7985]
["bitfinex","ETHUSD",1730993387303,3.0,2829.0,2828.2,0.7985]
["bitfinex","ETHUSD",1730993388205,1.84678031,2829.3,2828.4,0.8021]
["bitfinex","ETHUSD",1730993388547,2.27762551,2829.5,2828.4,0.8021]
["bitfinex","ETHUSD",1730993388548,1.84678031,2829.5,2828.4,0.8021]
["bitfinex","ETHUSD",1730993388707,0.53809203,2829.4,2828.5,0.87630212]
["bitfinex","ETHUSD",1730993389017,1.84678031,2829.6,2828.5,0.8056]
["bitfinex","ETHUSD",1730993389409,5.38092031,2829.6,2828.5,0.8056]
["bitfinex","ETHUSD",1730993389609,4.84678031,2829.6,2828.5,0.8056]
["bitfinex","ETHUSD",1730993389809,4.84678031,2829.6,2828.2,0.7807]
["bitfinex","ETHUSD",1730993390120,1.84678031,2829.6,2828.4,0.7603]
["bitfinex","ETHUSD",1730993390307,7.36618796,2829.9,2828.5,0.83099743]
["bitfinex","ETHUSD",1730993390308,1.84678031,2829.8,2828.5,0.83099743]
["bitfinex","ETHUSD",1730993390646,0.30556295,2829.7,2828.7,0.7603]
["bitfinex","ETHUSD",1730993390804,0.30556295,2829.7,2828.9,0.7657]
["bitfinex","ETHUSD",1730993393934,3.83952295,2829.7,2828.9,0.7657]
["bitfinex","ETHUSD",1730993394268,0.30556295,2829.7,2828.9,0.7657]
["bitfinex","ETHUSD",1730993394676,3.53407,2829.6,2828.9,0.7657]
["bitfinex","ETHUSD",1730993394964,0.3839633,2829.5,2828.9,0.7657]
["bitfinex","ETHUSD",1730993396764,0.81973907,2829.5,2828.9,0.7657]
["bitfinex","ETHUSD",1730993396971,3.53467,2829.2,2827.3,0.01]
["bitfinex","ETHUSD",1730993397176,3.53469,2829.1,2828.5,0.7606]
["bitfinex","ETHUSD",1730993397465,0.706936,2829.0,2828.5,0.7606]
["bitfinex","ETHUSD",1730993398481,3.0,2829.2,2828.5,0.7606]
["bitfinex","ETHUSD",1730993398833,12.28,2829.3,2828.6,0.07070597]
["bitfinex","ETHUSD",1730993399035,12.28,2829.3,2828.7,0.7794]
["bitfinex","ETHUSD",1730993400679,0.30556295,2829.7,2828.7,0.7794]
["bitfinex","ETHUSD",1730993400972,3.30556295,2829.7,2828.8,0.89428905]
["bitfinex","ETHUSD",1730993401132,3.30556295,2829.7,2828.8,0.8236]
["bitfinex","ETHUSD",1730993401133,0.6305563,2829.6,2828.8,0.8236]
["bitfinex","ETHUSD",1730993401338,3.53427,2829.5,2828.8,0.8236]
["bitfinex","ETHUSD",1730993401649,3.0,2829.6,2828.8,0.8236]
["bitfinex","ETHUSD",1730993401841,3.53408,2829.6,2828.8,0.8236]
["bitfinex","ETHUSD",1730993402041,0.7614243,2829.5,2828.8,0.8236]
["bitfinex","ETHUSD",1730993402773,3.53479,2829.1,2827.8,0.7604]
["bitfinex","ETHUSD",1730993403079,3.5351,2828.8,2828.0,0.7604]
["bitfinex","ETHUSD",1730993403282,12.28,2829.0,2828.0,0.7604]
["bitfinex","ETHUSD",1730993403439,1.44468561,2828.9,2828.0,0.7604]
["bitfinex","ETHUSD",1730993405035,1.44468561,2828.9,2828.2,0.8165]
["bitfinex","ETHUSD",1730993405237,12.28,2829.0,2828.2,0.8165]
["bitfinex","ETHUSD",1730993406076,15.8149,2829.0,2828.2,0.8165]
["bitfinex","ETHUSD",1730993406277,3.53505,2828.9,2828.2,0.8165]
["bitfinex","ETHUSD",1730993406582,7.07009,2828.9,2828.2,0.8165]
["bitfinex","ETHUSD",1730993406765,3.53504,2828.9,2828.2,0.8165]
["bitfinex","ETHUSD",1730993407083,5.116584,2828.8,2828.2,0.8165]
["bitfinex","ETHUSD",1730993407264,8.116654,2828.8,2828.2,0.8165]
["bitfinex","ETHUSD",1730993407574,8.116654,2828.8,2826.8,0.01]
["bitfinex","ETHUSD",1730993407575,3.53544,2828.5,2827.2,3.21903682]
["bitfinex","ETHUSD",1730993407785,3.53544,2828.5,2828.0,0.7584]
["bitfinex","ETHUSD",1730993408079,3.53563,2828.4,2828.0,0.7584]
["bitfinex","ETHUSD",1730993408377,0.353563,2828.3,2828.0,0.7584]
["bitfinex","ETHUSD",1730993408543,3.53544,2828.5,2828.0,0.7584]
["bitfinex","ETHUSD",1730993408963,7.07096,2828.5,2828.0,0.7584]
["bitfinex","ETHUSD",1730993409278,12.28,2828.6,2828.0,0.7584]
["bitfinex","ETHUSD",1730993410141,13.508,2828.6,2828.0,0.7584]
["bitfinex","ETHUSD",1730993410346,3.53588,2828.2,2827.7,0.8015]
["bitfinex","ETHUSD",1730993411451,3.53595,2828.1,2827.7,0.8015]
["bitfinex","ETHUSD",1730993411786,3.0,2828.0,2826.7,0.8247]
["bitfinex","ETHUSD",1730993412085,6.53569,2828.3,2827.3,0.8247]
["bitfinex","ETHUSD",1730993412389,15.28,2828.3,2827.3,0.8247]
["bitfinex","ETHUSD",1730993412542,15.28,2828.3,2827.3,0.89542953]
["bitfinex","ETHUSD",1730993412739,15.28,2828.3,2827.5,0.7636]
["bitfinex","ETHUSD",1730993413272,12.28,2828.3,2827.5,0.7636]
["bitfinex","ETHUSD",1730993414285,3.0,2828.9,2827.6,0.88532859]
["bitfinex","ETHUSD",1730993414582,6.53494,2828.9,2827.6,0.8146]
["bitfinex","ETHUSD",1730993414783,6.53494,2828.9,2827.8,0.8146]
["bitfinex","ETHUSD",1730993415142,3.0,2828.9,2827.8,0.8146]
["bitfinex","ETHUSD",1730993415687,6.53494,2828.9,2827.8,0.8146]
["bitfinex","ETHUSD",1730993416376,3.53512,2828.8,2827.8,0.8146]
["bitfinex","ETHUSD",1730993417274,3.53538,2828.6,2827.8,0.8146]
["bitfinex","ETHUSD",1730993417467,0.353538,2828.5,2827.8,0.8146]
["bitfinex","ETHUSD",1730993417990,16.169078,2828.5,2827.8,0.8146]
["bitfinex","ETHUSD",1730993418283,3.53557,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993418444,3.53556,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993418643,7.07121,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993418847,3.53571,2828.3,2827.8,0.8146]
["bitfinex","ETHUSD",1730993419185,3.53583,2828.2,2827.8,0.8146]
["bitfinex","ETHUSD",1730993419483,17.7860348,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993420583,14.2504748,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993420769,12.28,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993421791,15.81563,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993421991,12.28,2828.4,2827.8,0.8146]
["bitfinex","ETHUSD",1730993422154,4.84490373,2828.7,2827.8,0.8146]
["bitfinex","ETHUSD",1730993422554,4.84585009,2828.7,2827.8,0.8146]
["bitfinex","ETHUSD",1730993422753,3.53637,2827.8,2826.7,0.7504]
["bitfinex","ETHUSD",1730993422952,3.5365,2827.7,2826.7,0.7504]
["bitfinex","ETHUSD",1730993423185,3.53659,2827.6,2826.7,0.7504]
["bitfinex","ETHUSD",1730993423782,7.07279,2827.8,2826.7,0.7504]
["bitfinex","ETHUSD",1730993423982,3.53637,2827.8,2826.7,0.7504]
["bitfinex","ETHUSD",1730993424157,3.53637,2827.8,2826.9,0.8155]
["bitfinex","ETHUSD",1730993424495,7.07278,2827.8,2826.9,0.8155]
["bitfinex","ETHUSD",1730993424787,3.53645,2827.7,2826.9,0.8155]
["bitfinex","ETHUSD",1730993425352,3.53637,2827.8,2826.9,0.8155]
["bitfinex","ETHUSD",1730993425567,3.53664,2827.6,2826.9,0.8155]
["bitfinex","ETHUSD",1730993425771,7.426954,2827.6,2826.9,0.8155]
["bitfinex","ETHUSD",1730993426098,3.890304,2827.6,2826.9,0.8155]
["bitfinex","ETHUSD",1730993426466,3.53675,2827.5,2826.9,0.8155]
["bitfinex","ETHUSD",1730993426984,3.53703,2827.3,2826.9,0.8155]
["bitfinex","ETHUSD",1730993427184,3.890823,2827.2,2826.9,0.8155]
["bitfinex","ETHUSD",1730993427397,3.53719,2827.1,2826.9,0.8155]
["bitfinex","ETHUSD",1730993427697,3.53731,2827.0,2826.6,0.8073]
["bitfinex","ETHUSD",1730993427902,3.53719,2827.1,2826.6,0.8073]
["bitfinex","ETHUSD",1730993428108,3.5375,2826.9,2826.6,0.8073]
["bitfinex","ETHUSD",1730993428263,3.53762,2826.8,2826.6,0.8073]
["bitfinex","ETHUSD",1730993428461,3.53789,2826.6,2825.9,0.8329]
["bitfinex","ETHUSD",1730993428698,7.07523,2826.8,2825.9,0.8329]
["bitfinex","ETHUSD",1730993428882,3.53759,2826.8,2825.9,0.8329]
["bitfinex","ETHUSD",1730993429093,3.53781,2826.6,2825.4,0.8329]
["bitfinex","ETHUSD",1730993429327,0.4888591,2826.7,2825.5,0.90367517]
["bitfinex","ETHUSD",1730993429630,3.53846,2826.1,2825.5,0.8329]
["bitfinex","ETHUSD",1730993429834,3.53876,2825.9,2825.5,0.8329]
["bitfinex","ETHUSD",1730993430040,3.53889,2825.8,2825.5,0.8329]
["bitfinex","ETHUSD",1730993430330,0.707765,2825.8,2825.5,0.8329]
["bitfinex","ETHUSD",1730993430690,3.53876,2825.9,2825.5,0.8329]
["bitfinex","ETHUSD",1730993430926,3.0,2826.2,2825.5,0.8329]
["bitfinex","ETHUSD",1730993431100,12.28,2826.3,2825.5,0.8329]
["bitfinex","ETHUSD",1730993431300,6.53782,2826.6,2825.5,0.8329]
["bitfinex","ETHUSD",1730993431501,12.28,2827.4,2826.1,0.824]
["bitfinex","ETHUSD",1730993431728,20.65506008,2827.6,2826.3,0.824]
["bitfinex","ETHUSD",1730993431932,3.53689,2827.4,2826.5,0.824]
["bitfinex","ETHUSD",1730993432234,3.53708,2827.2,2826.5,0.824]
["bitfinex","ETHUSD",1730993432399,3.53742,2827.0,2826.5,0.824]
["bitfinex","ETHUSD",1730993432597,0.4888591,2827.2,2826.5,0.824]
["bitfinex","ETHUSD",1730993432959,3.53766,2826.8,2826.5,0.824]
["bitfinex","ETHUSD",1730993433298,3.53782,2826.6,2825.5,0.7978]
["bitfinex","ETHUSD",1730993433623,3.53782,2826.6,2825.1,3.01]
["bitfinex","ETHUSD",1730993433624,3.53782,2826.6,2825.7,0.7978]
["bitfinex","ETHUSD",1730993433807,3.53833,2826.2,2825.7,0.7978]
["bitfinex","ETHUSD",1730993434212,7.07675,2826.2,2825.7,0.7978]
["bitfinex","ETHUSD",1730993434400,3.53833,2826.2,2825.7,0.7978]
["bitfinex","ETHUSD",1730993434740,3.53844,2826.1,2824.4,4.04759463]
["bitfinex","ETHUSD",1730993435035,3.53871,2825.9,2824.6,0.7773]
["bitfinex","ETHUSD",1730993435629,3.53896,2825.7,2824.6,0.7773]
["bitfinex","ETHUSD",1730993435806,3.53896,2825.7,2824.8,0.7773]
["bitfinex","ETHUSD",1730993436011,4.35326,2825.9,2824.8,0.7773]
["bitfinex","ETHUSD",1730993436307,3.53851,2826.1,2824.9,0.07079474]
["bitfinex","ETHUSD",1730993436513,3.53851,2826.1,2825.0,0.7773]
["bitfinex","ETHUSD",1730993437130,3.53869,2825.9,2825.0,0.7773]
["bitfinex","ETHUSD",1730993437710,3.53852,2826.1,2825.0,0.7773]
["bitfinex","ETHUSD",1730993437931,0.8032,2825.9,2825.0,0.7773]
["bitfinex","ETHUSD",1730993438244,3.53894,2825.7,2825.0,0.7773]
["bitfinex","ETHUSD",1730993438606,0.4888591,2825.7,2824.6,0.7807]
["bitfinex","ETHUSD",1730993438807,8.78494044,2825.8,2824.8,0.7807]
["bitfinex","ETHUSD",1730993439013,4.6842074,2825.7,2824.8,0.7807]
["bitfinex","ETHUSD",1730993439413,5.24604044,2825.8,2824.8,0.7807]
["bitfinex","ETHUSD",1730993439608,12.28,2825.9,2824.9,0.85149709]
["bitfinex","ETHUSD",1730993439857,12.28,2825.9,2824.9,0.7807]
["bitfinex","ETHUSD",1730993440011,3.53885,2825.8,2824.9,0.7807]
["bitfinex","ETHUSD",1730993440207,3.53895,2825.7,2824.9,0.7807]
["bitfinex","ETHUSD",1730993440716,15.81877,2825.9,2824.9,0.7807]
["bitfinex","ETHUSD",1730993440940,17.62290186,2825.9,2824.9,0.7807]
["bitfinex","ETHUSD",1730993441915,14.08413186,2825.9,2824.9,0.7807]
["bitfinex","ETHUSD",1730993442116,17.62285186,2825.9,2824.9,0.7807]
["bitfinex","ETHUSD",1730993442647,3.0,2825.8,2824.9,0.7807]
["bitfinex","ETHUSD",1730993443932,3.0,2825.8,2825.1,0.8246]
["bitfinex","ETHUSD",1730993444139,12.28,2825.9,2825.1,0.8246]
["bitfinex","ETHUSD",1730993444352,12.28,2825.9,2825.3,0.8246]
["bitfinex","ETHUSD",1730993444557,3.53844,2826.1,2825.3,0.8246]
["bitfinex","ETHUSD",1730993444734,4.246102,2826.1,2825.3,0.8246]
["bitfinex","ETHUSD",1730993445472,3.707662,2826.1,2825.3,0.8246]
["bitfinex","ETHUSD",1730993445667,3.0,2826.4,2825.3,0.8246]
["bitfinex","ETHUSD",1730993445834,6.53809,2826.4,2825.3,0.8246]
["bitfinex","ETHUSD",1730993446035,7.0269491,2826.4,2825.3,0.8246]
["bitfinex","ETHUSD",1730993446632,3.53896,2825.7,2825.3,0.8246]
["bitfinex","ETHUSD",1730993446935,6.53833,2826.2,2825.3,0.8246]
["bitfinex","ETHUSD",1730993447134,3.0,2826.2,2825.3,0.8246]
["bitfinex","ETHUSD",1730993447331,3.53834,2826.2,2825.3,0.8246]
["bitfinex","ETHUSD",1730993447637,6.53846,2826.1,2825.3,0.8246]
["bitfinex","ETHUSD",1730993447853,0.85440086,2826.0,2825.3,0.8246]
["bitfinex","ETHUSD",1730993448061,3.0,2826.1,2825.3,0.8246]
["bitfinex","ETHUSD",1730993448733,3.0,2826.3,2825.3,0.8246]
["bitfinex","ETHUSD",1730993448933,12.28,2826.6,2825.4,0.83448153]
["bitfinex","ETHUSD",1730993449168,12.28,2827.0,2825.8,0.7637]
["bitfinex","ETHUSD",1730993449491,12.28,2827.3,2826.0,0.7637]
["bitfinex","ETHUSD",1730993449635,12.28,2827.3,2825.9,0.44712697]
["bitfinex","ETHUSD",1730993449636,12.28,2827.3,2826.1,0.0707563]
["bitfinex","ETHUSD",1730993449970,12.28,2827.3,2826.2,0.7877]
["bitfinex","ETHUSD",1730993450159,12.28,2827.3,2826.3,0.07075199]
["bitfinex","ETHUSD",1730993450336,12.28,2827.3,2826.4,0.7837]
["bitfinex","ETHUSD",1730993450677,12.7688591,2827.6,2826.6,0.7837]
["bitfinex","ETHUSD",1730993450876,4.78438232,2829.9,2827.0,0.55]
["bitfinex","ETHUSD",1730993450877,0.8047,2828.7,2827.0,0.55]
["bitfinex","ETHUSD",1730993451176,3.70449606,2828.8,2827.4,0.7837]
["bitfinex","ETHUSD",1730993451328,3.70449606,2828.8,2827.6,0.7837]
["bitfinex","ETHUSD",1730993451329,0.16935606,2828.8,2827.6,0.7837]
["bitfinex","ETHUSD",1730993451533,3.53534,2828.6,2827.8,0.784]
["bitfinex","ETHUSD",1730993451783,3.53512,2828.8,2827.8,0.784]
["bitfinex","ETHUSD",1730993452333,3.0,2828.9,2827.9,0.07071861]
["bitfinex","ETHUSD",1730993452539,3.53483,2829.0,2828.0,0.784]
["bitfinex","ETHUSD",1730993452776,3.53462,2829.2,2828.0,0.784]
["bitfinex","ETHUSD",1730993452976,3.53446,2829.3,2828.0,0.784]
["bitfinex","ETHUSD",1730993453132,3.53458,2829.2,2828.0,0.784]
["bitfinex","ETHUSD",1730993453473,0.0614931,2829.4,2828.0,0.784]
["bitfinex","ETHUSD",1730993453648,0.0614931,2829.4,2827.7,4.03759463]
["bitfinex","ETHUSD",1730993453649,3.5959031,2829.4,2828.1,0.07070923]
["bitfinex","ETHUSD",1730993453844,4.24741231,2829.4,2828.2,0.784]
["bitfinex","ETHUSD",1730993454172,3.53395,2829.7,2828.4,0.784]
["bitfinex","ETHUSD",1730993454376,3.53395,2829.7,2828.6,0.7776]
["bitfinex","ETHUSD",1730993454591,3.53408,2829.6,2828.7,0.07069627]
["bitfinex","ETHUSD",1730993454745,3.53395,2829.7,2828.7,0.07069627]
["bitfinex","ETHUSD",1730993454947,0.353395,2829.6,2828.7,0.07069627]
["bitfinex","ETHUSD",1730993455284,4.6810889,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993455285,1.1473689,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993456142,4.6811389,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993456376,8.2149389,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993456683,1.1473689,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993457084,4.6811589,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993457244,3.46811589,2829.8,2828.9,0.7776]
["bitfinex","ETHUSD",1730993457447,0.46811589,2829.8,2828.9,0.7776]
["bitfinex","ETHUSD",1730993457675,4.1473689,2829.9,2828.9,0.7776]
["bitfinex","ETHUSD",1730993458492,3.0,2829.8,2828.9,0.7776]
["bitfinex","ETHUSD",1730993458781,1.1473689,2829.9,2829.1,0.8082]
["bitfinex","ETHUSD",1730993460091,1.1473689,2829.9,2829.3,0.8195]
["bitfinex","ETHUSD",1730993460461,1.1473689,2829.9,2829.5,0.8235]
["bitfinex","ETHUSD",1730993461163,1.1473689,2829.9,2829.7,0.8235]
["bitfinex","ETHUSD",1730993464086,1.1473689,2829.9,2829.7,0.89416861]
["bitfinex","ETHUSD",1730993464760,1.1473689,2829.9,2829.7,0.8235]
["bitfinex","ETHUSD",1730993466262,1.1473689,2829.9,2829.0,0.7985]
["bitfinex","ETHUSD",1730993467408,4.6811489,2829.9,2829.0,0.7985]
["bitfinex","ETHUSD",1730993467994,14.2234689,2829.9,2829.0,0.7985]
["bitfinex","ETHUSD",1730993468207,3.53428,2829.5,2829.0,0.7985]
["bitfinex","ETHUSD",1730993468421,3.534,2829.7,2829.0,0.7985]
["bitfinex","ETHUSD",1730993468623,3.53407,2829.6,2829.0,0.7985]
["bitfinex","ETHUSD",1730993468807,4.240937,2829.6,2829.0,0.7985]
["bitfinex","ETHUSD",1730993469201,0.706807,2829.6,2829.0,0.7985]
["bitfinex","ETHUSD",1730993469401,3.0,2829.8,2829.0,0.7985]
["bitfinex","ETHUSD",1730993469614,3.53401,2829.7,2829.0,0.7985]
["bitfinex","ETHUSD",1730993469828,3.0,2829.8,2829.0,0.7985]
["bitfinex","ETHUSD",1730993470117,7.06825,2829.6,2829.0,0.7985]
["bitfinex","ETHUSD",1730993470318,3.53407,2829.6,2829.0,0.7985]
["bitfinex","ETHUSD",1730993470621,6.53388,2829.8,2829.0,0.7985]
["bitfinex","ETHUSD",1730993470927,3.0,2829.8,2829.0,0.7985]
["bitfinex","ETHUSD",1730993471120,1.1473689,2829.9,2829.0,0.7985]
["bitfinex","ETHUSD",1730993472006,1.1473689,2829.9,2829.1,0.07068664]
["bitfinex","ETHUSD",1730993472210,4.6810689,2829.9,2829.1,0.07068664]
["bitfinex","ETHUSD",1730993472411,4.6810689,2829.9,2829.0,0.7985]
["bitfinex","ETHUSD",1730993472820,3.53428,2829.5,2829.0,0.7985]
["bitfinex","ETHUSD",1730993473124,3.53445,2829.3,2829.0,0.7985]
["bitfinex","ETHUSD",1730993473426,12.28,2829.4,2829.0,0.7985]
["bitfinex","ETHUSD",1730993474021,3.53468,2829.2,2828.1,0.8219]
["bitfinex","ETHUSD",1730993474206,3.53419,2829.5,2828.3,0.8219]
["bitfinex","ETHUSD",1730993474403,12.28,2829.4,2828.3,0.8219]
["bitfinex","ETHUSD",1730993474621,3.53531,2828.7,2828.3,0.8219]
["bitfinex","ETHUSD",1730993474799,3.53519,2828.7,2828.3,0.8219]
["bitfinex","ETHUSD",1730993475191,3.53534,2828.6,2828.3,0.8219]
["bitfinex","ETHUSD",1730993475440,3.53519,2828.7,2828.3,0.8219]
["bitfinex","ETHUSD",1730993475991,3.53476,2829.1,2828.3,0.8219]
["bitfinex","ETHUSD",1730993476225,12.28,2829.2,2828.3,0.8219]
["bitfinex","ETHUSD",1730993476487,12.28,2829.7,2828.4,0.07070495]
["bitfinex","ETHUSD",1730993476686,3.53439,2829.4,2828.5,0.8218]
["bitfinex","ETHUSD",1730993476923,3.53463,2829.2,2828.5,0.8218]
["bitfinex","ETHUSD",1730993477134,7.06928,2829.2,2828.5,0.8218]
["bitfinex","ETHUSD",1730993477425,0.8195,2829.1,2827.9,0.8057]
["bitfinex","ETHUSD",1730993477590,3.53567,2828.4,2827.9,0.8057]
["bitfinex","ETHUSD",1730993477791,3.53573,2828.3,2827.9,0.8057]
["bitfinex","ETHUSD",1730993478028,3.53559,2828.4,2827.9,0.8057]
["bitfinex","ETHUSD",1730993478295,3.53573,2828.3,2827.9,0.8057]
["bitfinex","ETHUSD",1730993478915,3.53558,2828.4,2827.9,0.8057]
["bitfinex","ETHUSD",1730993479098,3.5355,2828.5,2827.9,0.8057]
["bitfinex","ETHUSD",1730993479314,7.07051,2828.7,2827.9,0.8057]
["bitfinex","ETHUSD",1730993479625,3.53525,2828.7,2827.9,0.8057]
["bitfinex","ETHUSD",1730993479927,6.53516,2828.8,2827.9,0.8057]
["bitfinex","ETHUSD",1730993480133,7.29422882,2828.8,2827.9,0.8057]
["bitfinex","ETHUSD",1730993480628,12.28,2828.9,2827.9,0.8057]
["bitfinex","ETHUSD",1730993480790,12.28,2828.9,2828.0,0.0707163]
["bitfinex","ETHUSD",1730993480989,4.31856,2829.4,2828.1,0.8224]
["bitfinex","ETHUSD",1730993481229,4.31856,2829.4,2828.3,0.8224]
["bitfinex","ETHUSD",1730993481430,13.0642,2829.4,2828.3,0.8224]
["bitfinex","ETHUSD",1730993481595,5.24604044,2829.7,2828.6,0.7601]
["bitfinex","ETHUSD",1730993481799,3.53409,2829.6,2828.6,0.7601]
["bitfinex","ETHUSD",1730993482207,3.53419,2829.5,2828.6,0.7601]
["bitfinex","ETHUSD",1730993482419,3.53434,2829.4,2828.6,0.7601]
["bitfinex","ETHUSD",1730993482725,7.06874,2829.4,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483023,7.06876,2829.4,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483230,3.53446,2829.3,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483391,1.23143204,2829.5,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483593,17.52604044,2829.7,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483594,12.28,2829.7,2828.6,0.7601]
["bitfinex","ETHUSD",1730993483808,12.28,2829.7,2828.7,0.07068811]
["bitfinex","ETHUSD",1730993484038,4.6810789,2829.9,2828.8,0.8282]
["bitfinex","ETHUSD",1730993484213,1.1473689,2829.9,2828.9,0.07068713]
["bitfinex","ETHUSD",1730993484418,3.27959579,2829.9,2828.9,0.8098]
["bitfinex","ETHUSD",1730993484638,3.27959579,2829.9,2829.0,0.07068713]
["bitfinex","ETHUSD",1730993484790,3.27959579,2829.9,2828.9,0.8098]
["bitfinex","ETHUSD",1730993484994,3.53403,2829.7,2828.9,0.8098]
["bitfinex","ETHUSD",1730993485194,3.53425,2829.5,2828.9,0.8098]
["bitfinex","ETHUSD",1730993485427,3.53431,2829.4,2828.9,0.8098]
["bitfinex","ETHUSD",1730993486495,3.887685,2829.5,2828.9,0.8098]
["bitfinex","ETHUSD",1730993486695,3.53438,2829.4,2828.9,0.8098]
["bitfinex","ETHUSD",1730993487192,0.353425,2829.5,2828.9,0.8098]
["bitfinex","ETHUSD",1730993487393,0.8134,2829.4,2828.1,0.7651]
["bitfinex","ETHUSD",1730993487646,3.53456,2829.2,2828.1,0.7651]
["bitfinex","ETHUSD",1730993487807,3.53469,2829.1,2828.1,0.7651]
["bitfinex","ETHUSD",1730993488125,3.53504,2828.9,2828.1,0.7651]
["bitfinex","ETHUSD",1730993488325,3.53477,2829.1,2828.1,0.7651]
["bitfinex","ETHUSD",1730993488525,3.53456,2829.2,2828.1,0.7651]
["bitfinex","ETHUSD",1730993488837,3.53563,2828.4,2828.1,0.7651]
["bitfinex","ETHUSD",1730993489000,3.53576,2828.3,2827.3,0.7778]
["bitfinex","ETHUSD",1730993489702,3.53623,2827.9,2827.3,0.7778]
["bitfinex","ETHUSD",1730993489907,3.53544,2828.5,2827.3,0.7778]
["bitfinex","ETHUSD",1730993489908,0.7829,2828.4,2827.3,0.7778]
["bitfinex","ETHUSD",1730993490146,3.53653,2827.7,2827.3,0.7778]
["bitfinex","ETHUSD",1730993490441,3.53659,2827.6,2827.3,0.7778]
["bitfinex","ETHUSD",1730993490806,12.28,2827.8,2827.3,0.7778]
["bitfinex","ETHUSD",1730993491047,3.53652,2827.7,2827.3,0.7778]
["bitfinex","ETHUSD",1730993491336,3.53672,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993491537,3.5367,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993491742,3.53682,2827.4,2826.8,0.8042]
["bitfinex","ETHUSD",1730993492242,3.5367,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993492835,7.07351,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993493069,4.08540686,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993493341,0.54870686,2827.5,2826.8,0.8042]
["bitfinex","ETHUSD",1730993493713,4.3194,2827.7,2826.8,0.8042]
["bitfinex","ETHUSD",1730993493714,3.0,2827.7,2826.8,0.8042]
["bitfinex","ETHUSD",1730993493943,3.0,2827.7,2826.9,0.07073436]
["bitfinex","ETHUSD",1730993494109,3.0,2827.7,2827.0,0.7507]
["bitfinex","ETHUSD",1730993494950,3.53701,2827.3,2827.0,0.7507]
["bitfinex","ETHUSD",1730993495100,3.53701,2827.3,2826.1,0.8215]
["bitfinex","ETHUSD",1730993495304,3.53701,2827.3,2826.3,0.8215]
["bitfinex","ETHUSD",1730993495549,12.28,2827.4,2826.3,0.8215]
["bitfinex","ETHUSD",1730993495746,3.0,2827.3,2826.3,0.8215]
["bitfinex","ETHUSD",1730993495901,3.53763,2826.8,2826.3,0.8215]
["bitfinex","ETHUSD",1730993496114,3.0,2827.1,2826.3,0.8215]
["bitfinex","ETHUSD",1730993496441,12.28,2827.2,2826.3,0.8215]
["bitfinex","ETHUSD",1730993496854,12.28,2827.2,2826.3,0.89225621]
["bitfinex","ETHUSD",1730993497535,3.0,2827.5,2826.3,0.89225621]
["bitfinex","ETHUSD",1730993497854,4.35611,2828.0,2826.3,0.89225621]
["bitfinex","ETHUSD",1730993497855,12.28,2828.2,2826.8,4.58759463]
["bitfinex","ETHUSD",1730993498016,3.53539,2828.6,2827.1,0.7618]
["bitfinex","ETHUSD",1730993498217,3.53545,2828.5,2827.2,0.83252565]
["bitfinex","ETHUSD",1730993498447,3.53591,2828.2,2827.2,0.7618]
["bitfinex","ETHUSD",1730993498652,3.53596,2828.1,2827.2,0.7618]
["bitfinex","ETHUSD",1730993498856,3.53571,2828.3,2827.3,0.07073096]
["bitfinex","ETHUSD",1730993499052,3.53586,2828.2,2827.3,0.07073096]
["bitfinex","ETHUSD",1730993499219,3.53604,2828.1,2827.2,0.7618]
["bitfinex","ETHUSD",1730993499419,3.53619,2827.9,2827.2,0.7618]
["bitfinex","ETHUSD",1730993499623,7.07247,2827.9,2827.2,0.7618]
["bitfinex","ETHUSD",1730993499817,3.0,2827.8,2827.2,0.7618]
["bitfinex","ETHUSD",1730993500063,3.5367,2827.5,2826.2,0.7632]
["bitfinex","ETHUSD",1730993500358,3.53651,2827.7,2826.0,4.40580464]
["bitfinex","ETHUSD",1730993500359,3.53666,2827.6,2826.3,0.07074873]
["bitfinex","ETHUSD",1730993500603,3.53666,2827.6,2826.4,0.7632]
["bitfinex","ETHUSD",1730993500722,3.53693,2827.4,2826.4,0.7632]
["bitfinex","ETHUSD",1730993500920,0.707363,2827.4,2826.4,0.7632]
["bitfinex","ETHUSD",1730993501140,7.07431,2827.2,2826.4,0.7632]
["bitfinex","ETHUSD",1730993501457,3.5368,2827.5,2826.4,0.7632]
["bitfinex","ETHUSD",1730993501618,3.0,2827.4,2826.4,0.7632]
["bitfinex","ETHUSD",1730993501819,3.53707,2827.2,2826.4,0.7632]
["bitfinex","ETHUSD",1730993502046,3.0,2827.2,2826.4,0.7632]
["bitfinex","ETHUSD",1730993502357,4.190906,2827.1,2826.4,0.7632]
["bitfinex","ETHUSD",1730993502534,3.0,2827.2,2826.4,0.7632]
["bitfinex","ETHUSD",1730993503318,3.53658,2827.6,2826.5,0.07075206]
["bitfinex","ETHUSD",1730993503523,3.0,2827.6,2826.6,0.8084]
["bitfinex","ETHUSD",1730993503935,6.53665,2827.6,2826.6,0.8084]
["bitfinex","ETHUSD",1730993504156,3.53692,2827.4,2826.6,0.8084]
["bitfinex","ETHUSD",1730993504391,3.0,2827.7,2826.6,0.8084]
["bitfinex","ETHUSD",1730993504392,3.0,2827.5,2826.6,0.8084]
["bitfinex","ETHUSD",1730993504590,3.53704,2827.3,2826.6,0.8084]
["bitfinex","ETHUSD",1730993504896,3.53694,2827.3,2826.6,0.8084]
["bitfinex","ETHUSD",1730993505057,3.53692,2827.4,2826.6,0.8084]
["bitfinex","ETHUSD",1730993505458,3.53707,2827.2,2826.6,0.8084]
["bitfinex","ETHUSD",1730993506481,3.53692,2827.4,2826.6,0.8084]
["bitfinex","ETHUSD",1730993506691,12.63984271,2827.4,2826.6,0.8084]
["bitfinex","ETHUSD",1730993506850,3.53713,2827.2,2826.6,0.8084]
["bitfinex","ETHUSD",1730993507676,3.5373,2827.1,2826.6,0.8084]
["bitfinex","ETHUSD",1730993507863,3.53713,2827.2,2826.6,0.8084]
["bitfinex","ETHUSD",1730993508695,3.5372,2827.1,2826.6,0.8084]
["bitfinex","ETHUSD",1730993508909,0.707433,2827.1,2826.6,0.8084]
["bitfinex","ETHUSD",1730993509062,3.7657,2827.2,2825.8,0.8193]
["bitfinex","ETHUSD",1730993509393,3.5375,2826.9,2825.9,0.07076186]
["bitfinex","ETHUSD",1730993509699,3.5375,2826.9,2825.8,0.8193]
["bitfinex","ETHUSD",1730993509700,3.53779,2826.7,2825.8,0.8193]
["bitfinex","ETHUSD",1730993509995,7.782527,2826.9,2825.9,0.07076594]
["bitfinex","ETHUSD",1730993510171,7.782527,2826.9,2825.9,0.07076595]
["bitfinex","ETHUSD",1730993510367,3.5377,2826.7,2825.8,0.8193]
["bitfinex","ETHUSD",1730993510664,3.53765,2826.8,2825.8,0.8193]
["bitfinex","ETHUSD",1730993510808,3.53769,2826.7,2825.8,0.8193]
["bitfinex","ETHUSD",1730993511398,3.53778,2826.7,2825.8,0.8193]
["bitfinex","ETHUSD",1730993511606,3.0,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993511914,3.538,2826.5,2825.8,0.8193]
["bitfinex","ETHUSD",1730993512896,3.7563,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993513217,3.46139018,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993513438,6.99927018,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993515704,3.53794,2826.5,2825.8,0.8193]
["bitfinex","ETHUSD",1730993516183,3.46139018,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993517014,0.46139018,2826.6,2825.8,0.8193]
["bitfinex","ETHUSD",1730993517790,3.0,2826.9,2825.8,0.8193]
["bitfinex","ETHUSD",1730993517989,0.06150708,2827.5,2825.0,4.415818]
["bitfinex","ETHUSD",1730993517990,0.06150708,2827.5,2826.1,0.7892]
["bitfinex","ETHUSD",1730993518215,0.8146,2828.2,2826.5,3.0]
["bitfinex","ETHUSD",1730993518391,0.8146,2828.2,2826.7,0.7871]
["bitfinex","ETHUSD",1730993518593,0.8146,2828.2,2826.9,0.7871]
["bitfinex","ETHUSD",1730993518787,4.35045,2828.2,2826.9,0.7871]
["bitfinex","ETHUSD",1730993519133,0.435045,2828.1,2826.9,0.7871]
["bitfinex","ETHUSD",1730993519492,3.435045,2828.1,2826.9,0.7871]
["bitfinex","ETHUSD",1730993520432,0.435045,2828.1,2826.9,0.7871]
["bitfinex","ETHUSD",1730993520725,5.30754098,2828.5,2827.1,0.8269]
["bitfinex","ETHUSD",1730993520928,3.53536,2828.6,2827.3,0.8142]
["bitfinex","ETHUSD",1730993521148,3.53536,2828.6,2827.5,0.8142]
["bitfinex","ETHUSD",1730993521294,3.53514,2828.8,2827.5,0.8142]
["bitfinex","ETHUSD",1730993521491,7.07183,2828.2,2827.5,0.8142]
["bitfinex","ETHUSD",1730993521734,0.707183,2828.1,2827.5,0.8142]
["bitfinex","ETHUSD",1730993521931,3.5359,2828.2,2827.5,0.8142]
["bitfinex","ETHUSD",1730993522098,3.0,2828.1,2827.5,0.8142]
["bitfinex","ETHUSD",1730993522304,3.0,2828.1,2827.2,0.8241]
["bitfinex","ETHUSD",1730993522637,3.53652,2827.7,2827.2,0.8241]
["bitfinex","ETHUSD",1730993522798,3.53656,2827.6,2827.2,0.8241]
["bitfinex","ETHUSD",1730993523437,3.0,2827.9,2827.2,0.8241]
["bitfinex","ETHUSD",1730993523597,3.53636,2827.8,2827.2,0.8241]
["bitfinex","ETHUSD",1730993524326,3.53606,2828.0,2827.2,0.8241]
["bitfinex","ETHUSD",1730993524635,3.53681,2827.4,2826.3,0.07074239]
["bitfinex","ETHUSD",1730993524931,3.53709,2827.2,2826.1,0.7885]
["bitfinex","ETHUSD",1730993525239,3.53709,2827.2,2826.3,0.7885]
["bitfinex","ETHUSD",1730993526238,3.53719,2827.1,2826.3,0.7885]
["bitfinex","ETHUSD",1730993526733,3.53709,2827.2,2826.3,0.7885]
["bitfinex","ETHUSD",1730993527030,1.6252091,2827.1,2826.3,0.7885]
["bitfinex","ETHUSD",1730993527243,5.1623991,2827.1,2826.3,0.7885]
["bitfinex","ETHUSD",1730993528046,1.6252091,2827.1,2826.3,0.7885]
["bitfinex","ETHUSD",1730993528499,3.0,2826.8,2826.3,0.7885]
["bitfinex","ETHUSD",1730993528695,3.0,2826.9,2826.3,0.7885]
["bitfinex","ETHUSD",1730993528938,0.45146276,2826.8,2826.3,0.7885]
["bitfinex","ETHUSD",1730993529735,0.45146276,2826.8,2826.0,0.7856]
["bitfinex","ETHUSD",1730993529736,6.53769,2826.7,2826.0,0.7856]
["bitfinex","ETHUSD",1730993530037,3.53796,2826.5,2826.0,0.7856]
["bitfinex","ETHUSD",1730993530238,3.0,2826.7,2826.0,0.7856]
["bitfinex","ETHUSD",1730993530753,3.53791,2826.6,2826.0,0.7856]
["bitfinex","ETHUSD",1730993530903,3.53801,2826.5,2826.0,0.7856]
["bitfinex","ETHUSD",1730993531536,7.07605,2826.5,2826.0,0.7856]
["bitfinex","ETHUSD",1730993531834,3.5382,2826.3,2826.0,0.7856]
["bitfinex","ETHUSD",1730993532510,3.53839,2826.2,2826.0,0.7856]
["bitfinex","ETHUSD",1730993532710,3.53806,2826.4,2825.1,0.8176]
["bitfinex","ETHUSD",1730993532918,13.093,2826.5,2825.1,1.0409592]
["bitfinex","ETHUSD",1730993532919,19.40295558,2826.3,2825.1,1.0409592]
["bitfinex","ETHUSD",1730993533119,3.53876,2825.9,2825.1,0.8176]
["bitfinex","ETHUSD",1730993533652,3.53878,2825.9,2825.1,0.8176]
["bitfinex","ETHUSD",1730993534125,3.53903,2825.7,2825.1,0.8176]
["bitfinex","ETHUSD",1730993534510,3.53908,2825.6,2825.1,0.8176]
["bitfinex","ETHUSD",1730993534927,4.03759463,2825.7,2824.7,0.8152]
["bitfinex","ETHUSD",1730993535148,6.53953,2825.3,2824.7,0.8152]
["bitfinex","ETHUSD",1730993535346,3.50504087,2825.3,2824.7,0.8152]
["bitfinex","ETHUSD",1730993535517,3.5399,2825.0,2823.7,0.7528]
["bitfinex","ETHUSD",1730993535716,7.07982,2825.0,2823.7,0.7528]
["bitfinex","ETHUSD",1730993535929,3.54021,2824.7,2823.7,0.7528]
["bitfinex","ETHUSD",1730993536131,3.54021,2824.7,2823.5,1.416712]
["bitfinex","ETHUSD",1730993536132,3.0,2824.1,2823.5,1.416712]
["bitfinex","ETHUSD",1730993536342,0.8016,2824.3,2823.4,0.8225]
["bitfinex","ETHUSD",1730993536343,7.34233,2824.3,2823.4,0.8225]
["bitfinex","ETHUSD",1730993536703,3.8016,2824.3,2822.7,0.8225]
["bitfinex","ETHUSD",1730993537006,3.54067,2824.4,2822.9,0.7847]
["bitfinex","ETHUSD",1730993537234,3.0,2824.1,2823.0,0.07082884]
["bitfinex","ETHUSD",1730993537437,3.0,2824.5,2823.1,0.7847]
["bitfinex","ETHUSD",1730993537746,13.102,2824.6,2822.8,4.03759463]
["bitfinex","ETHUSD",1730993537747,12.28,2824.6,2823.2,0.85552757]
["bitfinex","ETHUSD",1730993537910,5.34404786,2824.6,2823.2,0.85552757]
["bitfinex","ETHUSD",1730993538111,5.33950073,2824.6,2823.2,0.7847]
["bitfinex","ETHUSD",1730993538448,3.0,2824.2,2823.2,0.7847]
["bitfinex","ETHUSD",1730993538743,3.0,2824.4,2823.2,0.7847]
["bitfinex","ETHUSD",1730993538943,7.61689287,2824.5,2822.8,4.03759463]
["bitfinex","ETHUSD",1730993538944,3.53584287,2824.5,2823.3,0.07082761]
["bitfinex","ETHUSD",1730993539109,4.24385787,2824.5,2823.4,0.7777]
["bitfinex","ETHUSD",1730993539305,1.24385787,2824.5,2823.4,0.7777]
["bitfinex","ETHUSD",1730993539503,3.54065,2824.4,2823.4,0.7777]
["bitfinex","ETHUSD",1730993539706,3.54076,2824.3,2823.4,0.7777]
["bitfinex","ETHUSD",1730993539942,3.54083,2824.2,2823.4,0.7777]
["bitfinex","ETHUSD",1730993540250,4.07649287,2824.4,2823.4,0.7777]
["bitfinex","ETHUSD",1730993540251,3.654083,2824.1,2823.4,0.7777]
["bitfinex","ETHUSD",1730993540544,3.54116,2824.0,2823.4,0.7777]
["bitfinex","ETHUSD",1730993541446,3.0,2824.1,2823.4,0.7777]
["bitfinex","ETHUSD",1730993541649,3.54128,2823.9,2823.4,0.7777]
["bitfinex","ETHUSD",1730993541809,15.82128,2823.9,2823.4,0.7777]
["bitfinex","ETHUSD",1730993542147,1.582128,2823.8,2823.4,0.7777]
["bitfinex","ETHUSD",1730993543647,4.582128,2823.8,2823.4,0.7777]
["bitfinex","ETHUSD",1730993543850,12.28,2823.9,2823.4,0.7777]
["bitfinex","ETHUSD",1730993545242,3.0,2824.3,2823.4,0.7777]
["bitfinex","ETHUSD",1730993545607,3.53584287,2824.3,2823.4,0.7777]
["bitfinex","ETHUSD",1730993545809,7.07663287,2824.3,2823.4,0.7777]
["bitfinex","ETHUSD",1730993546028,3.0,2823.9,2822.8,0.7861]
["bitfinex","ETHUSD",1730993546232,12.28,2823.8,2822.9,0.07084421]
["bitfinex","ETHUSD",1730993546416,2.44402283,2824.2,2823.0,0.7861]
["bitfinex","ETHUSD",1730993546609,3.0,2824.5,2823.1,0.87663539]
["bitfinex","ETHUSD",1730993546811,0.50835954,2824.6,2823.1,0.87663539]
["bitfinex","ETHUSD",1730993547208,4.04870954,2824.6,2823.1,3.87663539]
["bitfinex","ETHUSD",1730993547511,4.04870954,2824.6,2823.2,0.7887]
["bitfinex","ETHUSD",1730993547713,4.04870954,2824.6,2823.1,3.07083539]
["bitfinex","ETHUSD",1730993547714,4.04870954,2824.6,2823.4,0.7887]
["bitfinex","ETHUSD",1730993547949,0.50835954,2824.5,2823.5,0.7686]
["bitfinex","ETHUSD",1730993548244,3.50835954,2824.5,2823.5,0.7686]
["bitfinex","ETHUSD",1730993549647,3.0,2824.7,2823.5,0.7686]
["bitfinex","ETHUSD",1730993549852,3.0,2825.0,2823.7,0.812]
["bitfinex","ETHUSD",1730993550038,3.0,2824.7,2823.7,0.812]
["bitfinex","ETHUSD",1730993550212,3.54046,2824.5,2823.7,0.812]
["bitfinex","ETHUSD",1730993550937,3.54058,2824.4,2823.7,0.812]
["bitfinex","ETHUSD",1730993551137,3.54038,2824.6,2823.7,0.812]
["bitfinex","ETHUSD",1730993551313,3.354038,2824.5,2823.7,0.812]
["bitfinex","ETHUSD",1730993553013,3.0,2824.7,2823.7,0.812]
["bitfinex","ETHUSD",1730993553212,3.0,2824.9,2823.8,0.82681828]
["bitfinex","ETHUSD",1730993553420,6.54002,2824.9,2823.8,0.756]
["bitfinex","ETHUSD",1730993554057,3.0,2824.7,2823.8,0.756]
["bitfinex","ETHUSD",1730993554218,3.54014,2824.8,2823.8,0.756]
["bitfinex","ETHUSD",1730993554219,6.54011,2824.8,2823.8,0.756]
["bitfinex","ETHUSD",1730993554553,3.54077,2824.3,2823.8,0.756]
["bitfinex","ETHUSD",1730993554763,3.5412,2823.9,2822.7,0.8285]
["bitfinex","ETHUSD",1730993554919,3.54132,2823.8,2822.7,0.8285]
["bitfinex","ETHUSD",1730993555239,3.54132,2823.8,2822.2,4.03759463]
["bitfinex","ETHUSD",1730993555240,6.54133,2823.8,2822.3,0.8285]
["bitfinex","ETHUSD",1730993555557,12.28,2823.7,2822.5,0.8285]
["bitfinex","ETHUSD",1730993555862,12.934133,2823.7,2822.5,0.8285]
["bitfinex","ETHUSD",1730993556020,12.934133,2823.7,2822.7,0.791]
["bitfinex","ETHUSD",1730993556657,3.54159,2823.6,2822.7,0.791]
["bitfinex","ETHUSD",1730993556827,3.5417,2823.5,2822.7,0.791]
["bitfinex","ETHUSD",1730993557029,0.35417,2823.4,2822.7,0.791]
["bitfinex","ETHUSD",1730993557423,3.0,2823.6,2822.7,0.791]
["bitfinex","ETHUSD",1730993558460,12.934133,2823.7,2822.9,0.8123]
["bitfinex","ETHUSD",1730993559557,3.54164,2823.6,2822.9,0.8123]
["bitfinex","ETHUSD",1730993559922,15.82157,2823.6,2822.9,0.8123]
["bitfinex","ETHUSD",1730993560242,12.28,2823.6,2822.9,0.8123]
["bitfinex","ETHUSD",1730993560415,13.83753986,2823.6,2822.9,0.8123]
["bitfinex","ETHUSD",1730993562428,3.54174,2823.5,2822.9,0.8123]
["bitfinex","ETHUSD",1730993562624,7.08353,2823.5,2822.9,0.8123]
["bitfinex","ETHUSD",1730993562825,15.82174,2823.5,2822.9,0.8123]
["bitfinex","ETHUSD",1730993563126,3.54182,2823.4,2821.9,0.767]
["bitfinex","ETHUSD",1730993563349,3.54182,2823.4,2822.1,0.767]
["bitfinex","ETHUSD",1730993563350,13.234133,2823.3,2822.1,0.767]
["bitfinex","ETHUSD",1730993563553,12.28,2823.3,2822.3,0.767]
["bitfinex","ETHUSD",1730993563866,12.28,2823.3,2822.5,0.767]
["bitfinex","ETHUSD",1730993564166,15.28,2823.7,2822.7,0.767]
["bitfinex","ETHUSD",1730993564472,18.82147,2823.7,2822.7,0.767]
["bitfinex","ETHUSD",1730993564679,15.28,2823.7,2822.7,0.767]
["bitfinex","ETHUSD",1730993565002,3.54167,2823.6,2822.7,0.767]
["bitfinex","ETHUSD",1730993565138,18.82149,2823.7,2822.7,0.767]
["bitfinex","ETHUSD",1730993565478,3.54158,2823.6,2822.7,0.767]
["bitfinex","ETHUSD",1730993565979,15.28,2823.7,2822.7,0.767]
["bitfinex","ETHUSD",1730993566148,12.28,2824.0,2822.9,0.7807]
["bitfinex","ETHUSD",1730993566341,12.28,2824.2,2823.1,0.7807]
["bitfinex","ETHUSD",1730993566535,0.7691,2824.6,2823.3,0.7927]
["bitfinex","ETHUSD",1730993566783,12.28,2824.6,2823.5,0.7927]
["bitfinex","ETHUSD",1730993567088,13.862031,2824.6,2823.5,0.7927]
["bitfinex","ETHUSD",1730993567638,3.54067,2824.4,2823.5,0.7927]
["bitfinex","ETHUSD",1730993568284,6.54059,2824.4,2823.5,0.7927]
["bitfinex","ETHUSD",1730993568839,3.0,2824.4,2823.5,0.7927]
["bitfinex","ETHUSD",1730993569039,3.54119,2824.0,2823.5,0.7927]
["bitfinex","ETHUSD",1730993569338,3.44327454,2824.4,2823.5,0.7927]
["bitfinex","ETHUSD",1730993569339,0.354119,2823.9,2823.5,0.7927]
["bitfinex","ETHUSD",1730993569865,3.0,2824.1,2823.5,0.7927]
["bitfinex","ETHUSD",1730993570464,3.54107,2824.0,2823.5,0.7927]
["bitfinex","ETHUSD",1730993570655,7.08224,2824.0,2823.5,0.7927]
["bitfinex","ETHUSD",1730993570857,3.54107,2824.0,2823.5,0.7927]
["bitfinex","ETHUSD",1730993571085,20.07289463,2824.1,2823.5,0.7927]
["bitfinex","ETHUSD",1730993571256,3.54155,2823.7,2823.2,0.8097]
["bitfinex","ETHUSD",1730993571447,3.54166,2823.6,2823.2,0.8097]
["bitfinex","ETHUSD",1730993571640,3.895886,2823.5,2823.2,0.8097]
["bitfinex","ETHUSD",1730993572685,3.54182,2823.4,2823.2,0.8097]
["bitfinex","ETHUSD",1730993572842,0.354166,2823.5,2823.2,0.8097]
["bitfinex","ETHUSD",1730993573043,3.54183,2823.4,2822.2,0.7644]
["bitfinex","ETHUSD",1730993573278,3.54225,2823.1,2822.2,0.7644]
["bitfinex","ETHUSD",1730993573986,3.0,2823.2,2822.2,0.7644]
["bitfinex","ETHUSD",1730993574457,6.54218,2823.2,2822.2,0.7644]
["bitfinex","ETHUSD",1730993574656,3.54222,2823.1,2822.2,0.7644]
["bitfinex","ETHUSD",1730993575175,3.5422,2823.1,2822.2,0.7644]
["bitfinex","ETHUSD",1730993575383,5.124111,2823.2,2822.2,0.7644]
["bitfinex","ETHUSD",1730993576384,3.54253,2822.9,2822.2,0.7644]
["bitfinex","ETHUSD",1730993576857,7.08506,2822.9,2822.2,0.7644]
["bitfinex","ETHUSD",1730993577047,7.793566,2822.9,2822.2,0.7644]
["bitfinex","ETHUSD",1730993577245,3.0,2822.4,2821.7,0.8258]
["bitfinex","ETHUSD",1730993577476,6.54291,2822.6,2821.7,0.8258]
["bitfinex","ETHUSD",1730993577946,6.54291,2822.6,2821.2,0.07087262]
["bitfinex","ETHUSD",1730993577947,12.28,2822.8,2821.9,0.8258]
["bitfinex","ETHUSD",1730993578392,13.508,2822.8,2821.9,0.8258]
["bitfinex","ETHUSD",1730993578591,3.54285,2822.6,2821.9,0.8258]
["bitfinex","ETHUSD",1730993578791,3.0,2822.7,2821.9,0.8258]
["bitfinex","ETHUSD",1730993579094,13.508,2822.8,2821.9,0.8258]
["bitfinex","ETHUSD",1730993579398,3.54271,2822.7,2821.9,0.8258]
["bitfinex","ETHUSD",1730993579624,4.582271,2822.6,2821.9,0.8258]
["bitfinex","ETHUSD",1730993579828,1.582271,2822.6,2821.9,0.8258]
["bitfinex","ETHUSD",1730993580383,3.54321,2822.3,2821.9,0.8258]
["bitfinex","ETHUSD",1730993580623,3.54316,2822.4,2821.9,0.8258]
["bitfinex","ETHUSD",1730993580983,3.54327,2822.3,2821.9,0.8258]
["bitfinex","ETHUSD",1730993581183,4.47267186,2822.3,2821.9,0.8258]
["bitfinex","ETHUSD",1730993581491,0.92940186,2822.3,2821.9,0.8258]
["bitfinex","ETHUSD",1730993582218,3.0,2822.7,2821.9,0.8258]
["bitfinex","ETHUSD",1730993582417,12.28,2822.8,2822.1,0.7958]
["bitfinex","ETHUSD",1730993582586,12.28,2823.5,2822.3,0.7958]
["bitfinex","ETHUSD",1730993582787,12.28,2823.7,2822.5,0.814]
["bitfinex","ETHUSD",1730993583095,3.54207,2823.2,2822.5,0.814]
["bitfinex","ETHUSD",1730993583422,3.54253,2822.9,2822.5,0.814]
["bitfinex","ETHUSD",1730993583629,12.28,2822.8,2822.5,0.814]
["bitfinex","ETHUSD",1730993583788,3.54277,2822.7,2822.5,0.814]
["bitfinex","ETHUSD",1730993584121,3.54277,2822.7,2821.5,0.814]
["bitfinex","ETHUSD",1730993584324,8.36922286,2822.7,2821.7,0.7851]
["bitfinex","ETHUSD",1730993584490,4.82637286,2822.7,2821.7,0.7851]
["bitfinex","ETHUSD",1730993584683,4.28367286,2822.7,2821.9,0.7851]
["bitfinex","ETHUSD",1730993584994,12.28,2822.8,2821.7,0.7851]
["bitfinex","ETHUSD",1730993585194,12.28,2822.8,2822.1,0.7851]
["bitfinex","ETHUSD",1730993585493,6.54231,2823.1,2822.1,0.7851]
["bitfinex","ETHUSD",1730993585885,3.0,2822.9,2822.1,0.7851]
["bitfinex","ETHUSD",1730993586086,3.0,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993586602,3.54252,2822.9,2822.1,0.7851]
["bitfinex","ETHUSD",1730993586797,3.0,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993586798,15.28,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993587324,18.82233,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993587528,3.54247,2822.9,2822.1,0.7851]
["bitfinex","ETHUSD",1730993588241,3.54259,2822.8,2822.1,0.7851]
["bitfinex","ETHUSD",1730993588387,15.28,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993588589,18.82236,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993588906,15.28,2823.0,2822.1,0.7851]
["bitfinex","ETHUSD",1730993589128,3.5427,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993589424,3.54289,2822.6,2822.1,0.7851]
["bitfinex","ETHUSD",1730993590136,3.54319,2822.4,2822.1,0.7851]
["bitfinex","ETHUSD",1730993590919,3.5429,2822.6,2822.1,0.7851]
["bitfinex","ETHUSD",1730993591091,3.54283,2822.6,2822.1,0.7851]
["bitfinex","ETHUSD",1730993591293,4.197243,2822.5,2822.1,0.7851]
["bitfinex","ETHUSD",1730993591531,0.654283,2822.5,2822.1,0.7851]
["bitfinex","ETHUSD",1730993591705,3.54284,2822.6,2822.1,0.7851]
["bitfinex","ETHUSD",1730993592031,3.54297,2822.5,2822.1,0.7851]
["bitfinex","ETHUSD",1730993592399,3.0,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993592734,15.28,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993593624,18.82277,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993594131,15.28,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993594503,12.28,2822.7,2822.1,0.7851]
["bitfinex","ETHUSD",1730993594713,12.28,2822.7,2822.3,0.7815]
["bitfinex","ETHUSD",1730993597001,3.0,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993597232,0.70945505,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993597403,3.70945505,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993597604,0.70945505,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993598554,4.25154505,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993598760,0.70945505,2823.2,2822.3,0.7815]
["bitfinex","ETHUSD",1730993598963,3.54275,2822.7,2822.3,0.7815]
["bitfinex","ETHUSD",1730993599125,3.54285,2822.6,2822.3,0.7815]
["bitfinex","ETHUSD",1730993599668,3.54283,2822.6,2821.2,0.771]
["bitfinex","ETHUSD",1730993599841,15.82283,2822.6,2821.2,0.84186651]
["bitfinex","ETHUSD",1730993600470,3.54302,2822.5,2821.3,0.8129]
["bitfinex","ETHUSD",1730993600627,3.54302,2822.5,2821.4,0.38129]
["bitfinex","ETHUSD",1730993600628,5.125303,2822.5,2821.4,0.38129]
["bitfinex","ETHUSD",1730993600827,5.125303,2822.5,2821.5,0.88377581]
["bitfinex","ETHUSD",1730993601021,5.125303,2822.5,2821.5,0.8129]
["bitfinex","ETHUSD",1730993601220,1.582283,2822.5,2821.5,0.88377574]
["bitfinex","ETHUSD",1730993601723,12.28,2822.6,2821.5,0.88377574]
["bitfinex","ETHUSD",1730993602148,12.28,2822.6,2821.5,0.8129]
["bitfinex","ETHUSD",1730993602347,12.28,2822.6,2821.6,0.62086868]
["bitfinex","ETHUSD",1730993602551,12.28,2822.6,2821.8,0.8254]
["bitfinex","ETHUSD",1730993602762,15.28,2823.0,2822.0,0.8254]
["bitfinex","ETHUSD",1730993602932,18.82239,2823.0,2822.0,0.8254]
["bitfinex","ETHUSD",1730993603260,3.54278,2822.7,2822.0,0.8254]
["bitfinex","ETHUSD",1730993604266,0.49132454,2822.7,2822.0,0.8254]
["bitfinex","ETHUSD",1730993604571,3.54299,2822.5,2822.0,0.8254]
["bitfinex","ETHUSD",1730993604863,0.354299,2822.4,2822.0,0.8254]
["bitfinex","ETHUSD",1730993605373,3.897389,2822.4,2822.0,0.8254]
["bitfinex","ETHUSD",1730993605521,3.54334,2822.2,2822.0,0.8254]
["bitfinex","ETHUSD",1730993605719,3.54334,2822.2,2821.1,3.23205005]
["bitfinex","ETHUSD",1730993605720,3.54342,2822.2,2821.1,3.23205005]
["bitfinex","ETHUSD",1730993605958,0.354299,2822.4,2821.2,0.7514]
["bitfinex","ETHUSD",1730993606208,0.354299,2822.4,2821.1,3.23205005]
["bitfinex","ETHUSD",1730993606209,3.54308,2822.4,2821.4,0.8255]
["bitfinex","ETHUSD",1730993607873,3.54327,2822.3,2821.4,0.8255]
["bitfinex","ETHUSD",1730993608494,3.54336,2822.2,2821.4,0.8255]
["bitfinex","ETHUSD",1730993608796,3.0,2822.1,2821.4,0.8255]
["bitfinex","ETHUSD",1730993608957,4.528,2822.1,2821.4,0.8255]
["bitfinex","ETHUSD",1730993609279,3.54358,2822.0,2821.4,0.8255]
["bitfinex","ETHUSD",1730993609687,3.54377,2821.9,2821.4,0.8255]
["bitfinex","ETHUSD",1730993610277,4.528,2822.1,2821.4,0.8255]
["bitfinex","ETHUSD",1730993610278,3.5439,2821.8,2821.4,0.8255]
["bitfinex","ETHUSD",1730993610484,3.54428,2821.5,2820.6,0.7959]
["bitfinex","ETHUSD",1730993610687,3.54443,2821.4,2820.6,0.7959]
["bitfinex","ETHUSD",1730993610886,15.82428,2821.5,2820.6,0.7959]
["bitfinex","ETHUSD",1730993611284,3.54478,2821.1,2820.6,0.7959]
["bitfinex","ETHUSD",1730993611500,15.28,2821.4,2820.6,0.7959]
["bitfinex","ETHUSD",1730993611501,3.54454,2821.3,2820.6,0.7959]
["bitfinex","ETHUSD",1730993611800,15.28,2821.4,2820.6,0.7959]
["bitfinex","ETHUSD",1730993611801,3.54473,2821.1,2820.6,0.7959]
["bitfinex","ETHUSD",1730993612003,1.528,2821.2,2820.6,0.7959]
["bitfinex","ETHUSD",1730993612163,1.528,2821.2,2820.1,0.7904]
["bitfinex","ETHUSD",1730993612164,0.55,2820.9,2820.1,0.7904]
["bitfinex","ETHUSD",1730993612367,3.0,2820.7,2820.1,0.7904]
["bitfinex","ETHUSD",1730993612690,3.54541,2820.6,2820.1,0.7904]
["bitfinex","ETHUSD",1730993613067,3.54554,2820.5,2820.1,0.7904]
["bitfinex","ETHUSD",1730993613367,3.54592,2820.2,2819.6,0.7959]
["bitfinex","ETHUSD",1730993613592,3.0,2820.1,2819.6,0.7959]
["bitfinex","ETHUSD",1730993613966,12.28,2820.0,2818.9,0.7874]
["bitfinex","ETHUSD",1730993614163,0.828,2819.7,2818.8,0.1313689]
["bitfinex","ETHUSD",1730993614407,0.55,2819.8,2818.8,0.1313689]
["bitfinex","ETHUSD",1730993614706,0.355,2819.7,2818.9,0.7874]
["bitfinex","ETHUSD",1730993615401,3.0,2819.3,2818.8,0.1313689]
["bitfinex","ETHUSD",1730993615612,11.98650504,2818.9,2818.8,0.1313689]
["bitfinex","ETHUSD",1730993616363,3.43540787,2818.8,2817.6,0.7897]
["bitfinex","ETHUSD",1730993616712,3.43540787,2818.8,2817.2,0.7897]
["bitfinex","ETHUSD",1730993616713,3.0,2818.3,2817.2,0.7897]
["bitfinex","ETHUSD",1730993616862,3.88744329,2818.7,2817.2,0.7897]
["bitfinex","ETHUSD",1730993617066,3.0,2818.5,2817.2,0.7897]
["bitfinex","ETHUSD",1730993617777,3.0,2818.3,2817.2,0.7897]
["bitfinex","ETHUSD",1730993618288,3.54825,2818.3,2817.2,0.7897]
["bitfinex","ETHUSD",1730993618492,6.54787,2818.6,2817.3,0.07098445]
["bitfinex","ETHUSD",1730993618692,0.50096834,2818.6,2817.2,0.7897]
["bitfinex","ETHUSD",1730993618890,3.50096834,2818.6,2817.2,0.7897]
["bitfinex","ETHUSD",1730993619206,3.54807,2818.5,2817.2,0.7897]
["bitfinex","ETHUSD",1730993619706,0.7769,2818.2,2817.2,0.7897]
["bitfinex","ETHUSD",1730993619882,0.55,2818.3,2817.2,0.7897]
["bitfinex","ETHUSD",1730993620198,0.70982,2818.2,2817.2,0.7897]
["bitfinex","ETHUSD",1730993620981,3.0,2818.4,2817.2,0.7897]
["bitfinex","ETHUSD",1730993621301,6.54819,2818.4,2817.2,0.7897]
["bitfinex","ETHUSD",1730993621671,3.54824,2818.3,2817.2,0.7897]
["bitfinex","ETHUSD",1730993622006,7.82573834,2818.6,2817.4,0.7537]
["bitfinex","ETHUSD",1730993622213,1.12326123,2818.5,2817.4,0.7537]
["bitfinex","ETHUSD",1730993622363,3.0,2817.9,2817.4,0.7537]
["bitfinex","ETHUSD",1730993622563,3.0,2817.9,2816.5,0.8114]
["bitfinex","ETHUSD",1730993622800,0.55,2817.8,2816.5,0.8114]
["bitfinex","ETHUSD",1730993623005,4.09889,2817.8,2816.5,0.8114]
["bitfinex","ETHUSD",1730993623167,0.792589,2817.7,2816.7,0.8114]
["bitfinex","ETHUSD",1730993623368,3.0,2818.1,2816.9,0.8114]
["bitfinex","ETHUSD",1730993623705,3.54824,2818.3,2816.9,0.8114]
["bitfinex","ETHUSD",1730993623902,6.54811,2818.4,2816.9,0.8114]
["bitfinex","ETHUSD",1730993624118,3.0,2818.1,2816.9,0.88238661]
["bitfinex","ETHUSD",1730993624282,3.0,2818.2,2816.9,0.88238661]
["bitfinex","ETHUSD",1730993624465,0.3,2818.1,2817.1,0.8076]
["bitfinex","ETHUSD",1730993624669,9.58223044,2818.6,2817.1,0.8076]
["bitfinex","ETHUSD",1730993624670,7.67125123,2818.5,2817.1,0.87858664]
["bitfinex","ETHUSD",1730993624870,4.12326123,2818.5,2817.1,0.8076]
["bitfinex","ETHUSD",1730993625307,4.12326123,2818.5,2817.0,0.56532553]
["bitfinex","ETHUSD",1730993625308,4.12326123,2818.5,2817.3,0.8076]
["bitfinex","ETHUSD",1730993625684,1.12326123,2818.5,2817.4,0.87858024]
["bitfinex","ETHUSD",1730993625871,0.49663328,2819.1,2817.7,0.8076]
["bitfinex","ETHUSD",1730993626076,0.43540787,2819.1,2817.7,0.87856852]
["bitfinex","ETHUSD",1730993626279,0.43540787,2819.1,2817.7,0.8076]
["bitfinex","ETHUSD",1730993626592,0.43540787,2819.1,2817.9,0.8308]
["bitfinex","ETHUSD",1730993626800,3.54713,2819.2,2817.9,0.8308]
["bitfinex","ETHUSD",1730993627111,1.01212379,2819.1,2817.9,0.8308]
["bitfinex","ETHUSD",1730993627604,1.77,2819.3,2818.1,0.827]
["bitfinex","ETHUSD",1730993627796,1.77,2819.3,2818.3,0.7527]
["bitfinex","ETHUSD",1730993628003,1.77,2819.3,2818.7,4.06102504]
["bitfinex","ETHUSD",1730993628209,0.7591,2820.1,2818.9,0.7527]
["bitfinex","ETHUSD",1730993628428,1.16700787,2820.1,2818.9,0.7527]
["bitfinex","ETHUSD",1730993628740,0.06131521,2820.5,2819.2,0.7702]
["bitfinex","ETHUSD",1730993628923,0.06131521,2820.5,2819.1,4.06102504]
["bitfinex","ETHUSD",1730993628924,3.95277787,2821.0,2819.6,0.7702]
["bitfinex","ETHUSD",1730993629123,3.54509,2820.8,2819.6,0.7702]
["bitfinex","ETHUSD",1730993629514,3.95277787,2821.0,2819.6,0.7702]
["bitfinex","ETHUSD",1730993629841,3.95279787,2821.0,2819.6,0.7702]
["bitfinex","ETHUSD",1730993630013,0.40141012,2820.9,2819.6,0.7702]
["bitfinex","ETHUSD",1730993630395,0.40141012,2820.9,2819.7,0.07092278]
["bitfinex","ETHUSD",1730993630730,0.40790787,2821.0,2819.7,0.07092278]
["bitfinex","ETHUSD",1730993630731,0.40790787,2821.0,2819.8,0.7561]
["bitfinex","ETHUSD",1730993630932,3.5444,2821.4,2819.9,4.13194012]
["bitfinex","ETHUSD",1730993631096,5.31,2821.5,2820.0,0.7561]
["bitfinex","ETHUSD",1730993631448,5.31,2821.5,2820.3,4.06102504]
["bitfinex","ETHUSD",1730993631736,1.01052975,2821.4,2820.3,4.06102504]
["bitfinex","ETHUSD",1730993633032,3.54499,2820.9,2820.2,0.7939]
["bitfinex","ETHUSD",1730993633219,0.40790787,2821.3,2820.2,0.7939]
["bitfinex","ETHUSD",1730993633220,3.54511,2820.8,2820.2,0.7939]
["bitfinex","ETHUSD",1730993633427,3.54537,2820.6,2820.2,0.7939]
["bitfinex","ETHUSD",1730993633827,3.0,2820.5,2820.2,0.7939]
["bitfinex","ETHUSD",1730993634032,3.0,2820.3,2819.5,0.8164]
["bitfinex","ETHUSD",1730993634338,3.54612,2820.0,2819.5,0.8164]
["bitfinex","ETHUSD",1730993634540,3.0,2819.9,2819.5,0.8164]
["bitfinex","ETHUSD",1730993635213,3.0,2819.9,2819.0,4.06102504]
["bitfinex","ETHUSD",1730993635405,3.54622,2819.9,2819.0,0.7638]
["bitfinex","ETHUSD",1730993635599,3.0,2820.0,2819.0,0.7638]
["bitfinex","ETHUSD",1730993635600,0.84660611,2819.8,2819.0,0.7638]
["bitfinex","ETHUSD",1730993635800,3.0,2820.0,2819.0,0.7638]
["bitfinex","ETHUSD",1730993636024,6.54614,2820.0,2819.0,0.7638]
["bitfinex","ETHUSD",1730993636464,6.54612,2820.0,2819.0,0.7638]
["bitfinex","ETHUSD",1730993636765,1.447737,2820.4,2819.0,0.7638]
["bitfinex","ETHUSD",1730993636766,3.0,2820.2,2819.1,0.7774]
["bitfinex","ETHUSD",1730993636942,3.0,2820.2,2819.2,0.4838425]
["bitfinex","ETHUSD",1730993637273,3.0,2820.2,2819.4,4.06102504]
["bitfinex","ETHUSD",1730993637564,3.0,2820.0,2819.3,0.7774]
["bitfinex","ETHUSD",1730993638071,3.54627,2819.9,2819.3,0.7774]
["bitfinex","ETHUSD",1730993638562,3.54627,2819.9,2818.4,3.0]
["bitfinex","ETHUSD",1730993638563,3.54671,2819.6,2818.5,0.7739]
["bitfinex","ETHUSD",1730993638771,4.256062,2819.5,2818.5,0.7739]
["bitfinex","ETHUSD",1730993638929,3.54685,2819.4,2818.5,0.7739]
["bitfinex","ETHUSD",1730993639131,4.256062,2819.5,2818.5,0.7739]
["bitfinex","ETHUSD",1730993639774,0.709322,2819.5,2818.5,0.7739]
["bitfinex","ETHUSD",1730993639982,15.82625,2819.9,2818.8,4.06102504]
["bitfinex","ETHUSD",1730993639983,3.0,2819.8,2818.8,4.06102504]
["bitfinex","ETHUSD",1730993640341,3.5468,2819.5,2818.7,0.8202]
["bitfinex","ETHUSD",1730993640662,3.0,2819.4,2818.7,0.8202]
["bitfinex","ETHUSD",1730993640865,3.54699,2819.3,2818.7,0.8202]
["bitfinex","ETHUSD",1730993641053,0.654699,2819.2,2818.7,0.8202]
["bitfinex","ETHUSD",1730993641439,3.654699,2819.2,2818.7,0.8202]
["bitfinex","ETHUSD",1730993641640,3.54739,2819.0,2818.4,0.8245]
["bitfinex","ETHUSD",1730993641965,7.09487,2819.0,2818.4,0.8245]
["bitfinex","ETHUSD",1730993642457,3.54758,2818.9,2818.4,0.8245]
["bitfinex","ETHUSD",1730993642657,0.709497,2818.8,2818.4,0.8245]
["bitfinex","ETHUSD",1730993642880,3.54788,2818.6,2817.9,0.8222]
["bitfinex","ETHUSD",1730993643417,0.709497,2818.8,2817.9,0.8222]
["bitfinex","ETHUSD",1730993643555,3.0,2818.6,2817.9,0.8222]
["bitfinex","ETHUSD",1730993643754,3.0,2818.7,2817.9,0.8222]
["bitfinex","ETHUSD",1730993644146,6.54809,2818.5,2817.9,0.8222]
["bitfinex","ETHUSD",1730993644347,12.28,2818.6,2817.9,0.8222]
["bitfinex","ETHUSD",1730993644649,12.28,2819.0,2818.1,0.7652]
["bitfinex","ETHUSD",1730993644849,12.28,2819.0,2818.0,4.13199807]
["bitfinex","ETHUSD",1730993644850,3.54635,2819.8,2818.5,0.7652]
["bitfinex","ETHUSD",1730993645071,3.54642,2819.8,2818.5,0.7652]
["bitfinex","ETHUSD",1730993645347,6.01204044,2820.0,2818.5,0.7949]
["bitfinex","ETHUSD",1730993645348,3.54629,2819.9,2818.5,0.7949]
["bitfinex","ETHUSD",1730993645565,7.09311,2819.7,2818.5,0.7949]
["bitfinex","ETHUSD",1730993645899,3.54674,2819.5,2818.6,0.4855925]
["bitfinex","ETHUSD",1730993646181,3.54674,2819.5,2818.5,0.7949]
["bitfinex","ETHUSD",1730993646356,4.255831,2819.7,2818.5,0.7949]
["bitfinex","ETHUSD",1730993646546,7.0931,2819.7,2818.5,0.7949]
["bitfinex","ETHUSD",1730993646747,3.54652,2819.7,2818.5,0.7949]
["bitfinex","ETHUSD",1730993646942,7.09307,2819.7,2818.5,0.7949]
["bitfinex","ETHUSD",1730993647203,3.54661,2819.6,2818.5,0.7949]
["bitfinex","ETHUSD",1730993647361,5.24604044,2820.0,2818.9,0.785]
["bitfinex","ETHUSD",1730993647559,3.54604,2820.1,2819.0,0.4846025]
["bitfinex","ETHUSD",1730993647796,3.54643,2819.8,2819.0,0.4846025]
["bitfinex","ETHUSD",1730993647994,3.54634,2819.9,2818.9,0.785]
["bitfinex","ETHUSD",1730993648201,3.54632,2819.9,2818.9,0.785]
["bitfinex","ETHUSD",1730993648505,12.28,2820.2,2818.9,0.785]
["bitfinex","ETHUSD",1730993648669,3.0,2820.2,2819.1,0.7866]
["bitfinex","ETHUSD",1730993648998,13.727537,2820.4,2819.3,0.7866]
["bitfinex","ETHUSD",1730993648999,4.200197,2820.4,2819.3,0.7866]
["bitfinex","ETHUSD",1730993649299,0.52212512,2820.3,2819.3,0.85753373]
["bitfinex","ETHUSD",1730993649504,0.52212512,2820.3,2819.3,0.7866]
["bitfinex","ETHUSD",1730993649505,3.54604,2820.1,2819.3,0.7866]
["bitfinex","ETHUSD",1730993649691,3.54642,2819.8,2819.3,0.7866]
["bitfinex","ETHUSD",1730993650200,3.54622,2819.9,2819.3,0.7866]
["bitfinex","ETHUSD",1730993650408,0.354622,2819.8,2819.3,0.7866]
["bitfinex","ETHUSD",1730993651269,3.0,2820.0,2819.3,0.7866]
["bitfinex","ETHUSD",1730993651488,0.52212512,2820.3,2819.3,0.7866]
["bitfinex","ETHUSD",1730993651686,0.654537,2820.4,2819.3,0.7866]
["bitfinex","ETHUSD",1730993652108,12.28,2820.6,2819.3,0.7866]
["bitfinex","ETHUSD",1730993652600,3.54557,2820.5,2819.3,0.7866]
["bitfinex","ETHUSD",1730993652906,12.28,2820.6,2819.3,0.7866]
["bitfinex","ETHUSD",1730993653072,12.28,2820.6,2819.7,0.8295]
["bitfinex","ETHUSD",1730993653269,12.28,2820.7,2819.7,0.90042346]
["bitfinex","ETHUSD",1730993653605,12.28,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993653907,15.82522,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993654069,12.28,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993654274,15.82522,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993654589,3.54545,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993655183,19.37051,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993655731,3.54535,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993656025,12.28,2820.7,2819.9,0.7846]
["bitfinex","ETHUSD",1730993656524,3.0,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993657593,4.882528,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993657923,17.162528,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993658621,20.707938,2820.6,2819.9,0.7846]
["bitfinex","ETHUSD",1730993658990,12.28,2821.1,2820.1,0.8233]
["bitfinex","ETHUSD",1730993659195,3.54471,2821.2,2820.1,0.8233]
["bitfinex","ETHUSD",1730993659411,3.54478,2821.1,2820.1,0.8233]
["bitfinex","ETHUSD",1730993659605,3.54487,2821.0,2820.1,0.8233]
["bitfinex","ETHUSD",1730993660127,3.54517,2820.8,2820.1,0.8233]
["bitfinex","ETHUSD",1730993660335,3.0,2820.7,2820.1,0.8233]
["bitfinex","ETHUSD",1730993660494,3.0,2821.0,2820.1,0.8233]
["bitfinex","ETHUSD",1730993660693,3.0,2821.1,2820.1,0.8233]
["bitfinex","ETHUSD",1730993660894,1.45674033,2821.4,2820.2,0.07091284]
["bitfinex","ETHUSD",1730993661099,6.54421,2821.5,2820.5,0.8242]
["bitfinex","ETHUSD",1730993661321,3.54421,2821.5,2820.5,0.8242]
["bitfinex","ETHUSD",1730993661630,5.77009121,2821.6,2820.5,0.8242]
["bitfinex","ETHUSD",1730993661829,3.54428,2821.5,2820.5,0.8242]
["bitfinex","ETHUSD",1730993662140,7.08858,2821.5,2820.5,0.8242]
["bitfinex","ETHUSD",1730993662320,3.54428,2821.5,2820.5,1.3127225]
["bitfinex","ETHUSD",1730993662509,3.0,2821.4,2820.5,1.3127225]
["bitfinex","ETHUSD",1730993662703,6.54434,2821.4,2820.6,0.7917]
["bitfinex","ETHUSD",1730993662918,3.54459,2821.2,2820.6,0.7917]
["bitfinex","ETHUSD",1730993663130,3.54517,2820.8,2819.1,0.10958103]
["bitfinex","ETHUSD",1730993663418,3.54535,2820.6,2819.6,0.7917]
["bitfinex","ETHUSD",1730993663606,3.0,2821.1,2819.9,4.06102504]
["bitfinex","ETHUSD",1730993663810,3.0,2821.1,2820.1,0.8297]
["bitfinex","ETHUSD",1730993664013,1.705,2821.5,2820.3,0.8297]
["bitfinex","ETHUSD",1730993664520,4.30103286,2821.4,2820.4,0.751]
["bitfinex","ETHUSD",1730993664725,3.54498,2820.9,2820.4,0.751]
["bitfinex","ETHUSD",1730993664898,3.54471,2821.1,2820.4,0.751]
["bitfinex","ETHUSD",1730993665411,3.0,2821.0,2820.4,0.751]
["bitfinex","ETHUSD",1730993665629,6.54459,2821.2,2820.4,0.751]
["bitfinex","ETHUSD",1730993665929,1.063914,2821.1,2820.4,0.751]
["bitfinex","ETHUSD",1730993666359,3.0,2821.2,2820.4,0.751]
["bitfinex","ETHUSD",1730993666946,6.54465,2821.2,2820.4,0.751]
["bitfinex","ETHUSD",1730993667758,10.08934,2821.2,2820.4,0.751]
["bitfinex","ETHUSD",1730993668250,3.54492,2821.0,2820.4,0.751]
["bitfinex","ETHUSD",1730993668852,3.54516,2820.8,2820.4,0.751]
["bitfinex","ETHUSD",1730993669011,0.354516,2820.8,2820.4,0.751]
["bitfinex","ETHUSD",1730993669955,3.0,2820.9,2820.4,0.751]
["bitfinex","ETHUSD",1730993670322,3.0,2821.1,2820.4,0.751]
["bitfinex","ETHUSD",1730993670554,3.0,2821.2,2820.4,0.751]
["bitfinex","ETHUSD",1730993671757,12.28,2821.4,2820.4,0.751]
["bitfinex","ETHUSD",1730993671941,12.28,2821.4,2820.3,4.06102504]
["bitfinex","ETHUSD",1730993671942,12.28,2821.4,2820.6,0.7807]
["bitfinex","ETHUSD",1730993672142,1.77,2821.6,2820.6,0.7807]
["bitfinex","ETHUSD",1730993672461,1.77,2821.6,2820.8,0.7818]
["bitfinex","ETHUSD",1730993672663,1.77,2821.6,2821.0,0.7818]
["bitfinex","ETHUSD",1730993675084,4.77,2821.6,2821.0,0.7818]
["bitfinex","ETHUSD",1730993675502,3.54422,2821.5,2821.0,0.7818]
["bitfinex","ETHUSD",1730993675670,6.5444,2821.4,2821.0,0.7818]
["bitfinex","ETHUSD",1730993675988,3.54465,2821.2,2820.4,0.8271]
["bitfinex","ETHUSD",1730993676194,3.5451,2820.8,2820.4,0.8271]
["bitfinex","ETHUSD",1730993676412,6.54484,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993676563,3.0,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993676762,6.54485,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993676966,8.35208286,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993677162,3.54498,2820.9,2820.4,0.8271]
["bitfinex","ETHUSD",1730993677359,4.80723286,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993677590,3.0,2821.0,2820.4,0.8271]
["bitfinex","ETHUSD",1730993677791,12.28,2821.1,2820.4,0.8271]
["bitfinex","ETHUSD",1730993678067,10.56020044,2821.6,2820.4,0.8271]
["bitfinex","ETHUSD",1730993678068,15.82424,2821.5,2820.4,0.8271]
["bitfinex","ETHUSD",1730993678265,12.28,2821.4,2820.4,0.8271]
["bitfinex","ETHUSD",1730993679497,3.0,2821.3,2820.4,0.8271]
["bitfinex","ETHUSD",1730993679820,3.0,2821.3,2820.5,0.4888125]
["bitfinex","ETHUSD",1730993680109,3.0,2821.3,2820.6,0.7953]
["bitfinex","ETHUSD",1730993681008,12.28,2821.4,2820.6,0.86620468]
["bitfinex","ETHUSD",1730993681253,1.77,2821.6,2820.8,0.7525]
["bitfinex","ETHUSD",1730993681423,1.77,2821.6,2820.9,0.4813525]
["bitfinex","ETHUSD",1730993681613,1.77,2821.6,2821.0,0.7781]
["bitfinex","ETHUSD",1730993683344,3.5443,2821.5,2821.0,0.7781]
["bitfinex","ETHUSD",1730993683547,3.0,2821.4,2821.0,0.7781]
["bitfinex","ETHUSD",1730993683943,4.77,2821.6,2821.0,0.7781]
["bitfinex","ETHUSD",1730993684117,3.831404,2821.5,2821.0,0.7781]
["bitfinex","ETHUSD",1730993684723,1.77,2821.6,2821.0,0.7781]
["bitfinex","ETHUSD",1730993687207,4.77,2821.6,2821.0,0.7781]
["bitfinex","ETHUSD",1730993688139,1.77,2821.6,2821.0,0.7781]
["bitfinex","ETHUSD",1730993688551,1.77,2821.6,2820.7,4.06102504]
["bitfinex","ETHUSD",1730993688552,1.77,2821.6,2820.7,4.07102504]
["bitfinex","ETHUSD",1730993688763,1.77,2821.6,2821.5,4.89192504]
["bitfinex","ETHUSD",1730993689861,1.77,2821.6,2821.5,0.8309]
["bitfinex","ETHUSD",1730993694142,1.77,2821.6,2820.9,0.7757]
["bitfinex","ETHUSD",1730993695067,3.54421,2821.5,2820.9,0.7757]
["bitfinex","ETHUSD",1730993695243,3.54467,2821.2,2820.1,0.7662]
["bitfinex","ETHUSD",1730993695644,12.28,2821.3,2820.1,0.7662]
["bitfinex","ETHUSD",1730993696056,3.54467,2821.2,2820.1,0.7662]
["bitfinex","ETHUSD",1730993696294,12.28,2821.3,2820.1,0.7662]
["bitfinex","ETHUSD",1730993696594,3.54478,2821.1,2820.1,0.7662]
["bitfinex","ETHUSD",1730993696795,0.7798,2821.0,2820.1,0.7662]
["bitfinex","ETHUSD",1730993696985,3.54516,2820.8,2820.1,0.7662]
["bitfinex","ETHUSD",1730993698200,4.32476,2821.0,2820.1,0.7662]
["bitfinex","ETHUSD",1730993698387,3.5451,2820.8,2820.1,0.7662]
["bitfinex","ETHUSD",1730993699380,3.54549,2820.5,2820.1,0.7662]
["bitfinex","ETHUSD",1730993700077,3.54521,2820.7,2820.1,0.7662]
["bitfinex","ETHUSD",1730993700477,3.54542,2820.6,2820.1,0.7662]
["bitfinex","ETHUSD",1730993700686,3.54556,2820.5,2819.7,0.7906]
["bitfinex","ETHUSD",1730993700920,3.54567,2820.4,2819.7,0.7906]
["bitfinex","ETHUSD",1730993701118,3.54556,2820.5,2819.7,0.7906]
["bitfinex","ETHUSD",1730993701287,16.37529,2820.7,2819.7,1.2757625]
["bitfinex","ETHUSD",1730993701489,3.5456,2820.4,2819.7,0.7906]
["bitfinex","ETHUSD",1730993701707,3.54585,2820.2,2819.7,0.7906]
["bitfinex","ETHUSD",1730993702376,6.54607,2820.1,2819.4,0.8007]
["bitfinex","ETHUSD",1730993702578,3.0,2820.1,2819.4,0.8007]
["bitfinex","ETHUSD",1730993702786,3.0,2819.8,2819.4,0.8007]
["bitfinex","ETHUSD",1730993702990,12.28,2820.0,2819.4,0.8007]
["bitfinex","ETHUSD",1730993703188,12.28,2820.0,2819.2,4.06102504]
["bitfinex","ETHUSD",1730993703189,12.28,2820.6,2819.7,0.8192]
["bitfinex","ETHUSD",1730993703412,12.28,2820.6,2820.1,0.8192]
["bitfinex","ETHUSD",1730993703619,12.28,2821.0,2820.1,0.8192]
["bitfinex","ETHUSD",1730993703833,12.28,2821.0,2820.2,0.4880225]
["bitfinex","ETHUSD",1730993704065,12.28,2821.0,2820.1,0.8192]
["bitfinex","ETHUSD",1730993704066,3.54538,2820.6,2820.1,0.8192]
["bitfinex","ETHUSD",1730993704421,3.0,2820.3,2820.1,0.8192]
["bitfinex","ETHUSD",1730993704601,6.54579,2820.3,2819.7,0.7731]
["bitfinex","ETHUSD",1730993704944,3.0,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993705136,8.428223,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993705307,4.882543,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993705719,8.428213,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993705944,3.54574,2820.3,2819.7,0.7731]
["bitfinex","ETHUSD",1730993706145,3.54587,2820.2,2819.7,0.7731]
["bitfinex","ETHUSD",1730993706302,3.0,2820.1,2819.7,0.7731]
["bitfinex","ETHUSD",1730993707343,3.0,2820.3,2819.7,0.7731]
["bitfinex","ETHUSD",1730993707500,6.54562,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993707704,10.09129,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993708039,6.54562,2820.4,2819.7,0.7731]
["bitfinex","ETHUSD",1730993708837,12.28,2820.5,2819.7,0.7731]
["bitfinex","ETHUSD",1730993709040,1.77,2821.0,2820.2,0.7989]
["bitfinex","ETHUSD",1730993709243,1.77,2821.0,2820.7,0.7989]
["bitfinex","ETHUSD",1730993709901,1.77,2821.0,2820.7,0.86980158]
["bitfinex","ETHUSD",1730993710105,1.77,2821.0,2820.9,0.7893]
["bitfinex","ETHUSD",1730993714664,1.8496492,2822.4,2820.9,0.87019543]
["bitfinex","ETHUSD",1730993714863,12.28,2822.6,2821.6,4.06102504]
["bitfinex","ETHUSD",1730993715075,13.0857,2822.9,2821.7,0.88647526]
["bitfinex","ETHUSD",1730993715404,1.76,2822.4,2821.9,0.8156]
["bitfinex","ETHUSD",1730993715900,1.76,2822.4,2822.0,4.06102504]
["bitfinex","ETHUSD",1730993716991,1.76,2822.4,2821.9,0.8156]
["bitfinex","ETHUSD",1730993717304,1.76,2822.4,2822.3,0.7881]
["bitfinex","ETHUSD",1730993717499,1.76,2822.4,2821.5,0.02]
["bitfinex","ETHUSD",1730993717500,3.54386,2821.8,2821.1,0.11103555]
["bitfinex","ETHUSD",1730993717800,3.54386,2821.8,2820.9,0.7881]
["bitfinex","ETHUSD",1730993717801,3.898246,2821.8,2820.9,0.7881]
["bitfinex","ETHUSD",1730993718094,1.76,2821.5,2820.9,0.7881]
["bitfinex","ETHUSD",1730993718799,1.76,2821.5,2820.9,0.85898996]
["bitfinex","ETHUSD",1730993719099,1.76,2821.5,2821.3,0.7676]
["bitfinex","ETHUSD",1730993719903,1.76,2821.5,2821.3,0.83848092]
["bitfinex","ETHUSD",1730993720100,1.76,2821.5,2821.4,0.4899506]
["bitfinex","ETHUSD",1730993720302,1.76,2821.5,2821.4,1.2959506]
["bitfinex","ETHUSD",1730993723107,1.76,2821.5,2821.4,0.806]
["bitfinex","ETHUSD",1730993724191,1.76,2821.5,2820.9,0.7747]
["bitfinex","ETHUSD",1730993724725,1.76,2821.5,2820.5,0.7679]
["bitfinex","ETHUSD",1730993725012,0.7638,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993725316,4.739498,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993725685,1.194658,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993726772,4.739508,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993727106,4.739498,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993727808,1.194658,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993727979,0.7638,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993728190,4.30874,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993728493,0.7638,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993728690,4.30868,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993729272,0.7638,2821.0,2820.1,0.7679]
["bitfinex","ETHUSD",1730993729580,14.04,2821.4,2820.5,0.8242]
["bitfinex","ETHUSD",1730993729799,1.76,2821.4,2820.8,4.06102504]
["bitfinex","ETHUSD",1730993730040,1.76,2821.4,2821.0,0.8242]
["bitfinex","ETHUSD",1730993730503,1.76,2821.4,2821.1,0.07089194]
["bitfinex","ETHUSD",1730993730842,1.76,2821.4,2821.2,4.06102504]
["bitfinex","ETHUSD",1730993731009,1.76,2821.4,2821.3,0.4131917]
["bitfinex","ETHUSD",1730993731613,1.76,2821.4,2821.3,1.7963917]
["bitfinex","ETHUSD",1730993731928,1.76,2821.4,2821.3,4.7963917]
["bitfinex","ETHUSD",1730993732107,1.76,2821.4,2821.3,1.7963917]
["bitfinex","ETHUSD",1730993732309,1.76,2821.4,2821.3,1.8063917]
["bitfinex","ETHUSD",1730993732738,1.76,2821.4,2821.3,1.7963917]
["bitfinex","ETHUSD",1730993733042,1.76,2821.4,2821.3,1.2363917]
["bitfinex","ETHUSD",1730993733229,1.76,2821.4,2821.3,0.8232]
["bitfinex","ETHUSD",1730993735039,1.76,2821.4,2820.9,0.84598613]
["bitfinex","ETHUSD",1730993735343,1.76,2821.4,2821.3,0.7751]
["bitfinex","ETHUSD",1730993742308,1.76,2821.4,2820.9,0.8169]
["bitfinex","ETHUSD",1730993742926,0.7909,2822.0,2821.2,4.64927253]
["bitfinex","ETHUSD",1730993743127,0.8198,2822.3,2821.4,0.7612]
["bitfinex","ETHUSD",1730993745643,3.5434,2822.2,2821.4,0.7612]
["bitfinex","ETHUSD",1730993745976,4.36305,2822.3,2820.9,0.7824]
["bitfinex","ETHUSD",1730993746123,1.664305,2822.2,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993746319,1.664305,2822.2,2821.0,0.61505495]
["bitfinex","ETHUSD",1730993746630,1.664305,2822.2,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993747053,5.207665,2822.2,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993747250,1.664305,2822.2,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993747453,0.79736786,2822.1,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993749120,0.79736786,2822.1,2821.0,0.61505471]
["bitfinex","ETHUSD",1730993749366,13.0998,2822.3,2821.0,0.54416725]
["bitfinex","ETHUSD",1730993749666,0.8007,2821.7,2820.9,0.7824]
["bitfinex","ETHUSD",1730993751043,4.34472,2821.7,2820.4,4.64927253]
["bitfinex","ETHUSD",1730993751224,4.34472,2821.7,2820.5,0.8301]
["bitfinex","ETHUSD",1730993751424,0.8007,2821.7,2820.5,0.8301]
["bitfinex","ETHUSD",1730993751754,1.535142,2821.7,2820.6,0.54793725]
["bitfinex","ETHUSD",1730993752580,3.0,2822.0,2820.8,4.64927253]
["bitfinex","ETHUSD",1730993752783,7.36789,2822.0,2820.9,0.7935]
["bitfinex","ETHUSD",1730993752986,3.0,2821.8,2820.9,0.7935]
["bitfinex","ETHUSD",1730993753347,3.8242,2822.0,2820.9,0.7935]
["bitfinex","ETHUSD",1730993753582,7.3678,2822.0,2820.9,0.7935]
["bitfinex","ETHUSD",1730993753886,4.96478,2821.9,2820.9,0.7935]
["bitfinex","ETHUSD",1730993754044,3.8242,2821.8,2820.6,4.05124481]
["bitfinex","ETHUSD",1730993754477,3.8242,2821.8,2820.8,0.7935]
["bitfinex","ETHUSD",1730993754956,3.54422,2821.5,2820.8,0.7935]
["bitfinex","ETHUSD",1730993755341,0.55,2821.6,2820.8,0.7935]
["bitfinex","ETHUSD",1730993755584,0.8242,2821.8,2820.8,0.7935]
["bitfinex","ETHUSD",1730993756188,0.8123,2822.1,2821.1,0.8131]
["bitfinex","ETHUSD",1730993756358,6.54365,2822.0,2821.1,0.8131]
["bitfinex","ETHUSD",1730993756891,0.8123,2821.8,2820.6,4.86434481]
["bitfinex","ETHUSD",1730993757046,4.84802212,2821.9,2820.7,0.8132]
["bitfinex","ETHUSD",1730993757243,3.0,2822.0,2821.1,0.8132]
["bitfinex","ETHUSD",1730993758202,12.28,2822.1,2821.5,0.8023]
["bitfinex","ETHUSD",1730993758492,12.28,2822.1,2821.5,0.87317618]
["bitfinex","ETHUSD",1730993759990,1.76,2822.5,2821.9,0.786]
["bitfinex","ETHUSD",1730993760796,12.28,2823.0,2822.3,0.8306]
["bitfinex","ETHUSD",1730993761086,5.39009212,2823.3,2822.3,0.8306]
["bitfinex","ETHUSD",1730993761322,12.28,2823.3,2822.7,0.8306]
["bitfinex","ETHUSD",1730993761446,2.21814785,2823.6,2822.8,0.48818448]
["bitfinex","ETHUSD",1730993761650,12.28,2823.8,2822.7,0.8306]
["bitfinex","ETHUSD",1730993762489,3.54146,2823.7,2822.7,0.8306]
["bitfinex","ETHUSD",1730993762692,7.08302,2823.7,2822.7,0.8306]
["bitfinex","ETHUSD",1730993762898,3.54169,2823.6,2822.7,0.8306]
["bitfinex","ETHUSD",1730993763094,3.54169,2823.6,2821.8,3.0]
["bitfinex","ETHUSD",1730993763095,3.54256,2822.9,2822.1,0.7554]
["bitfinex","ETHUSD",1730993763311,3.54273,2822.7,2822.1,0.7554]
["bitfinex","ETHUSD",1730993763453,15.634256,2822.8,2822.1,0.7554]
["bitfinex","ETHUSD",1730993764092,0.8283,2822.7,2821.8,4.05124481]
["bitfinex","ETHUSD",1730993764280,3.0,2822.6,2821.8,4.05124481]
["bitfinex","ETHUSD",1730993764475,4.0725346,2822.6,2821.8,4.05124481]
["bitfinex","ETHUSD",1730993764884,3.54319,2822.4,2821.7,0.7554]
["bitfinex","ETHUSD",1730993765078,3.54324,2822.3,2821.0,4.05124481]
["bitfinex","ETHUSD",1730993765389,3.54324,2822.3,2820.6,0.49643448]
["bitfinex","ETHUSD",1730993765390,12.28,2822.3,2821.5,0.8297]
["bitfinex","ETHUSD",1730993765782,3.0,2822.2,2821.5,0.8297]
["bitfinex","ETHUSD",1730993765998,1.03488226,2822.1,2821.5,0.8297]
["bitfinex","ETHUSD",1730993767096,3.0,2822.2,2821.5,0.8297]
["bitfinex","ETHUSD",1730993767303,12.28,2822.3,2821.9,0.7902]
["bitfinex","ETHUSD",1730993767625,12.28,2823.0,2821.9,0.86106844]
["bitfinex","ETHUSD",1730993767899,15.82204,2823.3,2822.3,0.8318]
["bitfinex","ETHUSD",1730993768198,0.22223208,2823.2,2822.3,0.8318]
["bitfinex","ETHUSD",1730993768583,3.76442208,2823.2,2822.3,0.8318]
["bitfinex","ETHUSD",1730993768757,3.54237,2823.0,2822.3,0.8318]
["bitfinex","ETHUSD",1730993768961,0.22223208,2823.2,2822.3,0.8318]
["bitfinex","ETHUSD",1730993769272,12.28,2823.3,2822.3,0.8318]
["bitfinex","ETHUSD",1730993769472,12.28,2823.3,2822.5,0.8318]
["bitfinex","ETHUSD",1730993769788,12.28,2823.6,2822.5,0.8318]
["bitfinex","ETHUSD",1730993770657,3.0,2823.5,2822.5,0.8318]
["bitfinex","ETHUSD",1730993773517,3.0,2823.6,2822.5,0.8318]
["bitfinex","ETHUSD",1730993774126,3.0,2823.7,2822.5,0.8318]
["bitfinex","ETHUSD",1730993774330,3.0,2823.7,2822.7,0.8152]
["bitfinex","ETHUSD",1730993775046,14.12946643,2824.0,2823.0,4.05124481]
["bitfinex","ETHUSD",1730993775204,14.12946643,2824.4,2823.4,4.05124481]
["bitfinex","ETHUSD",1730993775404,12.28,2824.4,2823.5,0.8152]
["bitfinex","ETHUSD",1730993775601,13.033,2824.7,2823.6,0.07083124]
["bitfinex","ETHUSD",1730993775829,14.12946643,2824.8,2823.7,0.8152]
["bitfinex","ETHUSD",1730993776044,12.28,2824.8,2823.7,0.8152]
["bitfinex","ETHUSD",1730993776544,3.5404,2824.6,2823.7,0.8152]
["bitfinex","ETHUSD",1730993776847,3.0,2824.6,2823.7,0.8152]
["bitfinex","ETHUSD",1730993777058,0.654029,2824.5,2823.7,0.8152]
["bitfinex","ETHUSD",1730993777405,12.28,2825.0,2823.9,4.05124481]
["bitfinex","ETHUSD",1730993777657,0.7841,2825.5,2824.1,0.7564]
["bitfinex","ETHUSD",1730993777658,15.81961,2825.2,2824.1,0.7564]
["bitfinex","ETHUSD",1730993777947,3.54001,2824.9,2824.1,0.7564]
["bitfinex","ETHUSD",1730993778312,3.54043,2824.6,2823.6,0.7564]
["bitfinex","ETHUSD",1730993778509,16.60463,2824.5,2823.6,0.7564]
["bitfinex","ETHUSD",1730993778826,8.201033,2824.4,2823.6,0.7564]
["bitfinex","ETHUSD",1730993779053,4.660463,2824.4,2823.6,0.7564]
["bitfinex","ETHUSD",1730993779383,12.28,2824.5,2823.7,0.07083075]
["bitfinex","ETHUSD",1730993779539,12.28,2824.5,2824.0,0.7615]
["bitfinex","ETHUSD",1730993781447,12.28,2824.5,2824.0,0.83231401]
["bitfinex","ETHUSD",1730993781644,12.28,2824.5,2824.0,0.7615]
["bitfinex","ETHUSD",1730993782441,6.54001,2824.9,2824.0,0.7615]
["bitfinex","ETHUSD",1730993782442,10.08008,2824.9,2824.0,0.7615]
["bitfinex","ETHUSD",1730993782643,3.54045,2824.5,2824.0,0.7615]
["bitfinex","ETHUSD",1730993782881,6.54061,2824.4,2823.2,0.8026]
["bitfinex","ETHUSD",1730993783182,3.54045,2824.5,2823.2,0.8026]
["bitfinex","ETHUSD",1730993783183,0.7988,2824.1,2823.2,0.8026]
["bitfinex","ETHUSD",1730993783377,3.54115,2824.0,2823.2,0.8026]
["bitfinex","ETHUSD",1730993783748,3.54139,2823.8,2823.2,0.8026]
["bitfinex","ETHUSD",1730993784079,13.0788,2824.1,2823.2,0.8026]
["bitfinex","ETHUSD",1730993784286,3.0,2824.0,2823.2,0.8026]
["bitfinex","ETHUSD",1730993784439,3.0,2823.8,2823.2,0.8026]
["bitfinex","ETHUSD",1730993784640,6.54141,2823.8,2823.2,0.8026]
["bitfinex","ETHUSD",1730993784883,3.0,2823.8,2823.2,0.8026]
["bitfinex","ETHUSD",1730993785246,3.0,2824.0,2823.2,0.8026]
["bitfinex","ETHUSD",1730993785574,16.61982,2824.1,2823.2,0.8026]
["bitfinex","ETHUSD",1730993785575,3.0,2824.1,2823.2,0.8026]
["bitfinex","ETHUSD",1730993785767,3.0,2824.2,2823.4,0.7906]
["bitfinex","ETHUSD",1730993786087,13.0613,2824.8,2823.6,0.8088]
["bitfinex","ETHUSD",1730993786378,4.32146,2824.8,2823.6,0.8088]
["bitfinex","ETHUSD",1730993786640,0.7813,2824.8,2823.6,0.8088]
["bitfinex","ETHUSD",1730993786787,3.54064,2824.4,2823.6,0.8088]
["bitfinex","ETHUSD",1730993786991,3.5407,2824.3,2823.6,0.8088]
["bitfinex","ETHUSD",1730993787189,3.54088,2824.2,2823.6,0.8088]
["bitfinex","ETHUSD",1730993787392,12.28,2824.3,2823.6,0.8088]
["bitfinex","ETHUSD",1730993790112,12.28,2824.3,2823.6,0.87963112]
["bitfinex","ETHUSD",1730993790547,12.28,2824.3,2823.6,0.8088]
["bitfinex","ETHUSD",1730993790703,12.28,2824.3,2823.5,4.05124481]
["bitfinex","ETHUSD",1730993790704,12.28,2824.3,2823.7,0.48600448]
["bitfinex","ETHUSD",1730993790907,12.28,2824.3,2823.8,0.8216]
["bitfinex","ETHUSD",1730993791218,3.0,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993791938,3.0,2824.7,2823.8,0.89242083]
["bitfinex","ETHUSD",1730993792452,3.0,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993792949,6.54021,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993793847,3.0,2824.7,2823.8,0.89241865]
["bitfinex","ETHUSD",1730993794052,3.0,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993796956,6.5402,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993797132,3.0,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993797331,6.54001,2824.9,2823.8,0.8216]
["bitfinex","ETHUSD",1730993797539,3.0,2824.7,2823.8,0.8216]
["bitfinex","ETHUSD",1730993797746,15.28,2824.9,2824.0,0.7562]
["bitfinex","ETHUSD",1730993797951,18.81997,2824.9,2824.0,0.7562]
["bitfinex","ETHUSD",1730993798327,15.28,2824.9,2824.0,0.7562]
["bitfinex","ETHUSD",1730993799961,15.28,2824.9,2824.0,0.82701374]
["bitfinex","ETHUSD",1730993800157,15.28,2824.9,2824.1,0.48782586]
["bitfinex","ETHUSD",1730993801860,15.28,2824.9,2824.2,0.8124]
["bitfinex","ETHUSD",1730993802062,0.11120841,2825.3,2824.4,0.8124]
["bitfinex","ETHUSD",1730993802273,0.8055,2825.9,2824.6,0.8124]
["bitfinex","ETHUSD",1730993802274,3.53898,2825.7,2824.6,0.8124]
["bitfinex","ETHUSD",1730993802574,3.53916,2825.6,2824.6,0.8124]
["bitfinex","ETHUSD",1730993802727,5.121076,2825.6,2824.6,0.8124]
["bitfinex","ETHUSD",1730993803363,3.53908,2825.6,2824.6,0.8124]
["bitfinex","ETHUSD",1730993803872,3.0,2825.5,2824.6,0.8124]
["bitfinex","ETHUSD",1730993804175,3.53958,2825.2,2824.6,0.8124]
["bitfinex","ETHUSD",1730993804533,3.0,2825.2,2824.6,0.8124]
["bitfinex","ETHUSD",1730993804861,4.007884,2825.2,2824.6,0.8124]
["bitfinex","ETHUSD",1730993805170,6.54016,2824.8,2824.0,0.8088]
["bitfinex","ETHUSD",1730993805375,3.0,2824.8,2824.0,0.8088]
["bitfinex","ETHUSD",1730993806876,6.53988,2825.0,2824.0,0.8088]
["bitfinex","ETHUSD",1730993807169,3.53995,2824.9,2824.0,0.8088]
["bitfinex","ETHUSD",1730993807377,3.0,2824.8,2824.0,0.8088]
["bitfinex","ETHUSD",1730993807579,3.0,2824.8,2824.1,0.48600448]
["bitfinex","ETHUSD",1730993807934,3.0,2825.0,2824.1,0.48600448]
["bitfinex","ETHUSD",1730993808134,3.0,2825.0,2824.2,0.8243]
["bitfinex","ETHUSD",1730993808581,3.53962,2825.2,2824.2,0.8243]
["bitfinex","ETHUSD",1730993808775,3.0,2825.1,2824.2,0.89511241]
["bitfinex","ETHUSD",1730993808992,3.0,2825.5,2824.2,0.8243]
["bitfinex","ETHUSD",1730993809298,2.9,2825.0,2824.2,0.8243]
["bitfinex","ETHUSD",1730993809583,3.54007,2824.8,2824.2,0.8243]
["bitfinex","ETHUSD",1730993809875,6.43985,2825.0,2824.2,0.8243]
["bitfinex","ETHUSD",1730993809876,3.53995,2824.9,2824.2,0.8243]
["bitfinex","ETHUSD",1730993810278,3.54007,2824.8,2824.2,0.8243]
["bitfinex","ETHUSD",1730993811244,9.97982,2825.0,2824.2,0.8243]
["bitfinex","ETHUSD",1730993811445,7.29379286,2825.0,2824.2,0.8243]
["bitfinex","ETHUSD",1730993811645,3.0,2824.8,2824.2,0.8243]
["bitfinex","ETHUSD",1730993811872,6.54009,2824.8,2824.2,0.8243]
["bitfinex","ETHUSD",1730993812849,3.54068,2824.4,2823.2,0.7617]
["bitfinex","ETHUSD",1730993813043,3.54067,2824.4,2823.2,0.7617]
["bitfinex","ETHUSD",1730993813484,7.08133,2824.4,2823.2,0.7617]
["bitfinex","ETHUSD",1730993813663,3.5407,2824.3,2823.2,0.7617]
["bitfinex","ETHUSD",1730993813980,3.5407,2824.3,2823.4,0.7897]
["bitfinex","ETHUSD",1730993814180,3.5409,2824.2,2823.4,0.7897]
["bitfinex","ETHUSD",1730993814740,3.54058,2824.4,2823.4,0.7897]
["bitfinex","ETHUSD",1730993815062,3.54077,2824.3,2823.4,0.7897]
["bitfinex","ETHUSD",1730993815455,3.0,2824.3,2823.4,0.7897]
["bitfinex","ETHUSD",1730993815780,12.28,2824.4,2823.6,0.8105]
["bitfinex","ETHUSD",1730993816074,12.28,2824.4,2823.5,4.12207596]
["bitfinex","ETHUSD",1730993816075,12.28,2824.4,2823.8,0.8105]
["bitfinex","ETHUSD",1730993816282,3.0,2824.6,2823.8,0.8105]
["bitfinex","ETHUSD",1730993816582,6.54035,2824.6,2823.8,0.8105]
["bitfinex","ETHUSD",1730993816740,3.54077,2824.3,2823.8,0.8105]
["bitfinex","ETHUSD",1730993816946,3.0,2824.2,2823.8,0.8105]
["bitfinex","ETHUSD",1730993817356,3.0,2824.4,2823.8,0.8105]
["bitfinex","ETHUSD",1730993817652,1.8494092,2825.1,2824.1,0.7537]
["bitfinex","ETHUSD",1730993817853,12.28,2825.2,2824.5,0.7537]
["bitfinex","ETHUSD",1730993820049,12.28,2825.2,2824.6,0.070805]
["bitfinex","ETHUSD",1730993820254,1.85065463,2825.9,2824.9,0.8135]
["bitfinex","ETHUSD",1730993820454,14.13065463,2826.1,2825.1,0.8135]
["bitfinex","ETHUSD",1730993820753,12.28,2826.1,2825.1,0.8135]
["bitfinex","ETHUSD",1730993821058,3.53865,2826.0,2825.1,0.8135]
["bitfinex","ETHUSD",1730993821280,15.81856,2826.1,2825.1,0.8135]
["bitfinex","ETHUSD",1730993821592,3.53872,2825.9,2825.1,0.8135]
["bitfinex","ETHUSD",1730993821768,15.81849,2826.1,2825.1,0.8135]
["bitfinex","ETHUSD",1730993821973,3.0,2826.0,2825.1,0.8135]
["bitfinex","ETHUSD",1730993822205,3.0,2826.3,2825.3,0.8133]
["bitfinex","ETHUSD",1730993822489,3.0,2826.3,2825.5,0.8133]
["bitfinex","ETHUSD",1730993822490,6.53828,2826.3,2825.5,0.8133]
["bitfinex","ETHUSD",1730993822652,6.5382,2826.3,2825.5,0.8133]
["bitfinex","ETHUSD",1730993822858,0.794,2826.3,2825.5,0.8133]
["bitfinex","ETHUSD",1730993823059,3.53849,2826.1,2825.5,0.8133]
["bitfinex","ETHUSD",1730993823262,3.0,2826.2,2825.5,0.8133]
["bitfinex","ETHUSD",1730993823575,3.733228,2826.2,2825.5,0.8133]
["bitfinex","ETHUSD",1730993823776,3.53889,2825.8,2825.5,0.8133]
["bitfinex","ETHUSD",1730993824090,3.0,2825.7,2824.5,0.7603]
["bitfinex","ETHUSD",1730993824303,12.28,2825.6,2824.5,0.7603]
["bitfinex","ETHUSD",1730993824587,15.81913,2825.6,2824.5,0.7603]
["bitfinex","ETHUSD",1730993824892,3.53932,2825.4,2824.5,0.7603]
["bitfinex","ETHUSD",1730993825366,4.72844486,2825.5,2824.5,0.7603]
["bitfinex","ETHUSD",1730993825693,3.0,2825.5,2824.5,0.7603]
["bitfinex","ETHUSD",1730993825900,14.04,2825.6,2824.6,0.7542]
["bitfinex","ETHUSD",1730993826063,3.53919,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993826760,3.0,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993827757,3.53951,2825.3,2824.6,0.7542]
["bitfinex","ETHUSD",1730993827961,0.353951,2825.2,2824.6,0.7542]
["bitfinex","ETHUSD",1730993828498,3.0,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993829304,6.53926,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993829533,3.0,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993829809,15.28,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993831161,18.8192,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993831599,15.28,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993832035,12.28,2825.5,2824.6,0.7542]
["bitfinex","ETHUSD",1730993832339,12.28,2825.5,2824.8,0.7943]
["bitfinex","ETHUSD",1730993832542,12.28,2825.5,2824.9,0.0707927]
["bitfinex","ETHUSD",1730993832838,12.28,2825.5,2825.0,0.7662]
["bitfinex","ETHUSD",1730993833208,17.22321,2825.5,2825.0,0.7662]
["bitfinex","ETHUSD",1730993833714,13.684,2825.5,2825.0,0.7662]
["bitfinex","ETHUSD",1730993834220,17.22329,2825.5,2825.0,0.7662]
["bitfinex","ETHUSD",1730993834423,3.53938,2825.4,2825.0,0.7662]
["bitfinex","ETHUSD",1730993834597,13.684,2825.5,2824.3,0.8204]
["bitfinex","ETHUSD",1730993834803,13.684,2825.5,2824.5,0.8204]
["bitfinex","ETHUSD",1730993835002,17.22327,2825.5,2824.5,0.8204]
["bitfinex","ETHUSD",1730993835746,12.28,2825.4,2824.5,0.8204]
["bitfinex","ETHUSD",1730993835899,15.8194,2825.4,2824.5,0.8204]
["bitfinex","ETHUSD",1730993836104,19.35882,2825.4,2824.5,0.8204]
["bitfinex","ETHUSD",1730993836309,20.41649286,2825.4,2824.5,0.8204]
["bitfinex","ETHUSD",1730993836537,16.87707286,2825.4,2824.5,0.8204]
["bitfinex","ETHUSD",1730993837252,3.54,2824.9,2824.5,0.8204]
["bitfinex","ETHUSD",1730993837654,3.0,2825.0,2824.5,0.8204]
["bitfinex","ETHUSD",1730993838458,12.28,2825.2,2824.5,0.8204]
["bitfinex","ETHUSD",1730993838760,13.61376729,2825.2,2824.5,0.8204]
["bitfinex","ETHUSD",1730993838932,3.53983,2825.0,2824.5,0.8204]
["bitfinex","ETHUSD",1730993839169,3.0,2825.1,2824.5,0.8204]
["bitfinex","ETHUSD",1730993839486,12.28,2825.2,2824.5,0.8204]
["bitfinex","ETHUSD",1730993839788,3.53985,2825.0,2824.5,0.8204]
["bitfinex","ETHUSD",1730993840147,3.54001,2824.9,2824.5,0.8204]
["bitfinex","ETHUSD",1730993840988,3.54042,2824.6,2823.7,0.8143]
["bitfinex","ETHUSD",1730993841193,13.0862,2825.0,2823.7,0.8143]
["bitfinex","ETHUSD",1730993841194,3.55,2824.8,2823.7,0.8143]
["bitfinex","ETHUSD",1730993841346,3.0,2824.4,2823.7,0.8143]
["bitfinex","ETHUSD",1730993841545,1.84925237,2824.7,2823.7,0.8143]
["bitfinex","ETHUSD",1730993841860,3.0,2824.4,2823.7,0.8143]
["bitfinex","ETHUSD",1730993842184,3.734666,2824.4,2823.7,0.8143]
["bitfinex","ETHUSD",1730993842348,3.0,2824.4,2823.7,0.8143]
["bitfinex","ETHUSD",1730993842684,3.54077,2824.3,2823.7,0.8143]
["bitfinex","ETHUSD",1730993843182,8.39042599,2824.5,2823.7,0.8143]
["bitfinex","ETHUSD",1730993843550,11.93095599,2824.5,2823.7,0.8143]
["bitfinex","ETHUSD",1730993843883,3.54092,2824.2,2823.7,0.8143]
["bitfinex","ETHUSD",1730993844387,4.249076,2824.2,2823.7,0.8143]
["bitfinex","ETHUSD",1730993844556,6.54096,2824.1,2822.8,0.7818]
["bitfinex","ETHUSD",1730993844756,3.54122,2823.9,2822.8,0.7818]
["bitfinex","ETHUSD",1730993844989,3.54122,2823.9,2822.9,0.07084209]
["bitfinex","ETHUSD",1730993845149,15.28,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993845486,18.82097,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993845852,22.36203,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993846197,18.82097,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993846969,15.28,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993847156,18.82103,2824.1,2823.0,0.7818]
["bitfinex","ETHUSD",1730993847492,3.54127,2823.9,2823.0,0.7818]
["bitfinex","ETHUSD",1730993847653,3.54109,2824.0,2823.0,0.7818]
["bitfinex","ETHUSD",1730993847856,3.54166,2823.6,2823.0,0.7818]
["bitfinex","ETHUSD",1730993848085,3.0,2823.6,2823.0,0.7818]
["bitfinex","ETHUSD",1730993848693,12.28,2823.9,2823.0,0.7818]
["bitfinex","ETHUSD",1730993848897,3.0,2824.2,2823.2,0.8079]
["bitfinex","ETHUSD",1730993849060,3.0,2824.2,2823.4,0.8079]
["bitfinex","ETHUSD",1730993850069,12.28,2824.3,2823.4,0.8787334]
["bitfinex","ETHUSD",1730993850308,1.76,2824.7,2823.6,0.8079]
["bitfinex","ETHUSD",1730993851093,1.76,2824.7,2823.6,0.87872288]
["bitfinex","ETHUSD",1730993851305,1.76,2824.7,2823.8,0.8079]
["bitfinex","ETHUSD",1730993851998,2.5512,2824.7,2823.8,0.8079]
["bitfinex","ETHUSD",1730993852203,12.29,2824.6,2823.5,0.8079]
["bitfinex","ETHUSD",1730993852372,3.54099,2824.1,2823.5,0.8079]
["bitfinex","ETHUSD",1730993852558,3.0,2824.3,2823.5,0.8079]
["bitfinex","ETHUSD",1730993852757,6.54057,2824.4,2823.5,0.8079]
["bitfinex","ETHUSD",1730993852958,1.008106,2824.3,2823.5,0.8079]
["bitfinex","ETHUSD",1730993853370,3.0,2824.2,2823.5,0.8079]
["bitfinex","ETHUSD",1730993853576,3.54108,2824.0,2823.5,0.8079]
["bitfinex","ETHUSD",1730993853909,3.54118,2824.0,2823.5,0.8079]
["bitfinex","ETHUSD",1730993854281,12.28,2823.9,2822.8,0.8025]
["bitfinex","ETHUSD",1730993854628,3.54152,2823.7,2822.8,0.8025]
["bitfinex","ETHUSD",1730993854828,3.54189,2823.4,2822.8,0.8025]
["bitfinex","ETHUSD",1730993855140,3.54227,2823.1,2822.8,0.8025]
["bitfinex","ETHUSD",1730993855293,3.0,2823.0,2822.8,0.8025]
["bitfinex","ETHUSD",1730993855500,6.54233,2823.0,2822.0,0.7581]
["bitfinex","ETHUSD",1730993855682,15.28,2823.0,2822.1,0.48018179]
["bitfinex","ETHUSD",1730993856109,15.28,2823.0,2822.2,0.8061]
["bitfinex","ETHUSD",1730993856311,3.54279,2822.7,2822.2,0.8061]
["bitfinex","ETHUSD",1730993856498,3.54265,2822.8,2822.2,0.8061]
["bitfinex","ETHUSD",1730993857025,3.54271,2822.7,2822.2,0.8061]
["bitfinex","ETHUSD",1730993857226,3.0,2822.8,2822.2,0.8061]
["bitfinex","ETHUSD",1730993857959,6.54266,2822.8,2822.2,0.8061]
["bitfinex","ETHUSD",1730993858438,7.77633286,2822.8,2822.2,0.8061]
["bitfinex","ETHUSD",1730993858582,4.23367286,2822.8,2822.2,0.8061]
["bitfinex","ETHUSD",1730993858786,3.54281,2822.7,2822.2,0.8061]
["bitfinex","ETHUSD",1730993858988,3.0,2822.6,2822.2,0.8061]
["bitfinex","ETHUSD",1730993859396,15.28,2822.6,2822.2,0.8061]
["bitfinex","ETHUSD",1730993859730,16.508,2822.6,2822.2,0.8061]
["bitfinex","ETHUSD",1730993860290,15.28,2822.6,2822.2,0.8061]
["bitfinex","ETHUSD",1730993860697,12.28,2822.6,2822.2,0.8061]
["bitfinex","ETHUSD",1730993863140,12.28,2822.6,2822.2,0.80512943]
["bitfinex","ETHUSD",1730993863516,12.28,2823.3,2822.2,0.87598691]
["bitfinex","ETHUSD",1730993863717,12.28,2823.5,2822.5,4.04371792]
["bitfinex","ETHUSD",1730993863907,12.28,2823.5,2822.6,0.47522118]
["bitfinex","ETHUSD",1730993864110,12.28,2823.8,2822.6,0.47522118]
["bitfinex","ETHUSD",1730993865027,3.0,2823.7,2822.6,0.47522118]
["bitfinex","ETHUSD",1730993865652,3.0,2823.5,2822.6,0.40437179]
["bitfinex","ETHUSD",1730993865859,1.528,2823.6,2822.6,0.40437179]
["bitfinex","ETHUSD",1730993866029,3.0,2823.7,2822.7,0.774]
["bitfinex","ETHUSD",1730993866857,6.54153,2823.7,2822.7,0.774]
["bitfinex","ETHUSD",1730993867063,3.54166,2823.6,2822.7,0.774]
["bitfinex","ETHUSD",1730993867352,3.0,2823.5,2822.7,0.774]
["bitfinex","ETHUSD",1730993867559,15.8214,2823.8,2822.7,0.774]
["bitfinex","ETHUSD",1730993867560,3.0,2823.7,2822.7,0.774]
["bitfinex","ETHUSD",1730993867712,3.0,2823.5,2822.5,0.8007]
["bitfinex","ETHUSD",1730993867916,6.54178,2823.5,2822.5,0.8007]
["bitfinex","ETHUSD",1730993868145,6.23142,2823.6,2822.5,0.8007]
["bitfinex","ETHUSD",1730993868146,1.88214,2823.6,2822.5,0.8007]
["bitfinex","ETHUSD",1730993868351,3.0,2823.5,2822.6,0.07085078]
["bitfinex","ETHUSD",1730993868554,3.0,2823.5,2822.7,0.7918]
["bitfinex","ETHUSD",1730993868760,3.0,2823.5,2822.7,1.27535179]
["bitfinex","ETHUSD",1730993868915,6.54177,2823.5,2822.7,0.7918]
["bitfinex","ETHUSD",1730993869122,3.7942,2823.5,2822.7,0.7918]
["bitfinex","ETHUSD",1730993869365,3.54245,2822.9,2822.3,0.7823]
["bitfinex","ETHUSD",1730993869652,3.54222,2823.1,2822.3,0.7823]
["bitfinex","ETHUSD",1730993869856,3.54246,2822.9,2822.3,0.7823]
["bitfinex","ETHUSD",1730993870164,15.934246,2822.8,2822.3,0.7823]
["bitfinex","ETHUSD",1730993870366,19.476906,2822.8,2822.3,0.7823]
["bitfinex","ETHUSD",1730993870663,15.934246,2822.8,2822.3,0.7823]
["bitfinex","ETHUSD",1730993871017,19.476826,2822.8,2822.3,0.7823]
["bitfinex","ETHUSD",1730993871216,15.934246,2822.8,2822.3,0.7823]
["bitfinex","ETHUSD",1730993871449,1.80742686,2822.7,2822.3,0.7823]
["bitfinex","ETHUSD",1730993872556,5.35020686,2822.7,2821.5,0.7989]
["bitfinex","ETHUSD",1730993872716,17.63020686,2822.7,2821.5,0.7989]
["bitfinex","ETHUSD",1730993873133,14.08742686,2822.7,2821.7,0.7925]
["bitfinex","ETHUSD",1730993873916,12.28,2822.7,2821.8,0.07087414]
["bitfinex","ETHUSD",1730993874118,12.28,2822.7,2821.7,0.7925]
["bitfinex","ETHUSD",1730993874119,12.28,2822.7,2821.9,0.7925]
["bitfinex","ETHUSD",1730993876155,12.28,2822.7,2822.0,0.07086565]
["bitfinex","ETHUSD",1730993876331,12.28,2822.7,2822.1,0.819]
["bitfinex","ETHUSD",1730993876528,3.0,2823.0,2822.1,0.819]
["bitfinex","ETHUSD",1730993876733,4.60318,2823.0,2822.1,0.819]
["bitfinex","ETHUSD",1730993880044,3.0,2823.0,2822.1,0.819]
["bitfinex","ETHUSD",1730993880252,6.54183,2823.4,2822.1,0.819]
["bitfinex","ETHUSD",1730993880419,12.28,2823.5,2822.1,0.819]
["bitfinex","ETHUSD",1730993880420,3.0,2823.2,2822.1,0.819]
["bitfinex","ETHUSD",1730993880632,3.5422,2823.1,2822.1,0.819]
["bitfinex","ETHUSD",1730993880864,3.0,2823.2,2822.1,0.819]
["bitfinex","ETHUSD",1730993881037,3.0,2823.2,2822.3,0.7759]
["bitfinex","ETHUSD",1730993881446,12.28,2823.6,2822.4,0.0708555]
["bitfinex","ETHUSD",1730993881787,3.54196,2823.3,2822.5,0.8129]
["bitfinex","ETHUSD",1730993882140,3.54214,2823.2,2822.5,0.8129]
["bitfinex","ETHUSD",1730993882335,0.354214,2823.1,2822.5,0.8129]
["bitfinex","ETHUSD",1730993882939,3.354214,2823.1,2822.5,0.8129]
["bitfinex","ETHUSD",1730993883170,0.354214,2823.1,2822.5,0.8129]
["bitfinex","ETHUSD",1730993883371,3.0,2823.5,2822.5,0.8129]
["bitfinex","ETHUSD",1730993884974,3.54194,2823.4,2822.5,0.8129]
["bitfinex","ETHUSD",1730993885177,3.0,2823.3,2822.5,0.8129]
["bitfinex","ETHUSD",1730993885473,3.54174,2823.5,2822.0,3.22872446]
["bitfinex","ETHUSD",1730993885474,3.0,2823.5,2822.6,4.05352446]
["bitfinex","ETHUSD",1730993885780,12.28,2823.6,2822.7,0.89564948]
["bitfinex","ETHUSD",1730993885941,1.228,2823.6,2822.8,0.8248]
["bitfinex","ETHUSD",1730993886137,3.54165,2823.6,2822.8,0.8248]
["bitfinex","ETHUSD",1730993886354,3.54151,2823.7,2822.8,0.8248]
["bitfinex","ETHUSD",1730993886558,3.54159,2823.6,2822.8,0.8248]
["bitfinex","ETHUSD",1730993886941,3.54164,2823.6,2822.8,0.8248]
["bitfinex","ETHUSD",1730993887448,0.354164,2823.5,2822.8,0.8248]
["bitfinex","ETHUSD",1730993888077,3.54185,2823.4,2822.8,0.8248]
["bitfinex","ETHUSD",1730993888279,3.0,2823.3,2822.8,0.8248]
["bitfinex","ETHUSD",1730993888451,3.54209,2823.2,2822.8,0.8248]
["bitfinex","ETHUSD",1730993888785,3.0,2823.1,2822.8,0.8248]
["bitfinex","ETHUSD",1730993888995,3.54209,2823.2,2821.3,0.01]
["bitfinex","ETHUSD",1730993888996,3.5424,2823.0,2821.8,0.7712]
["bitfinex","ETHUSD",1730993889151,0.35424,2822.9,2822.0,0.7712]
["bitfinex","ETHUSD",1730993889356,12.28,2823.1,2822.0,0.7712]
["bitfinex","ETHUSD",1730993889596,3.5424,2823.0,2822.0,0.7712]
["bitfinex","ETHUSD",1730993891360,12.28,2823.1,2822.0,0.7712]
["bitfinex","ETHUSD",1730993891565,12.28,2823.1,2822.1,0.8052]
["bitfinex","ETHUSD",1730993892046,6.54242,2823.0,2822.1,0.8052]
["bitfinex","ETHUSD",1730993892249,3.54263,2822.8,2822.1,0.8052]
["bitfinex","ETHUSD",1730993892447,12.28,2822.7,2822.1,0.8052]
["bitfinex","ETHUSD",1730993894803,12.28,2823.7,2822.6,3.22872446]
["bitfinex","ETHUSD",1730993894953,15.8211,2824.0,2822.7,0.82484406]
["bitfinex","ETHUSD",1730993895159,0.06152395,2824.1,2822.7,0.82484406]
["bitfinex","ETHUSD",1730993895160,14.12486784,2824.1,2822.7,0.82484406]
["bitfinex","ETHUSD",1730993895379,17.83972278,2824.1,2822.9,0.806]
["bitfinex","ETHUSD",1730993895601,14.29866278,2824.1,2822.9,0.806]
["bitfinex","ETHUSD",1730993895758,14.29866278,2824.1,2822.9,3.29956606]
["bitfinex","ETHUSD",1730993895959,12.28,2824.1,2823.0,0.7795]
["bitfinex","ETHUSD",1730993896194,12.28,2824.1,2823.3,0.7795]
["bitfinex","ETHUSD",1730993896405,1.76,2824.2,2823.5,0.7795]
["bitfinex","ETHUSD",1730993897172,1.76,2824.2,2823.6,0.84092924]
["bitfinex","ETHUSD",1730993897386,1.84486784,2824.8,2823.8,0.7701]
["bitfinex","ETHUSD",1730993897800,1.84486784,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993898166,5.38481784,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993898367,3.54009,2824.8,2823.8,0.7701]
["bitfinex","ETHUSD",1730993898601,0.89249078,2824.7,2823.8,0.7701]
["bitfinex","ETHUSD",1730993898771,3.0,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993899282,4.84486784,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993899466,3.0,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993900870,15.28,2824.9,2823.8,0.7701]
["bitfinex","ETHUSD",1730993901075,15.28,2824.9,2823.9,0.84331728]
["bitfinex","ETHUSD",1730993901406,1.76,2825.2,2824.1,0.7725]
["bitfinex","ETHUSD",1730993902489,3.0,2825.0,2824.1,0.7725]
["bitfinex","ETHUSD",1730993902675,3.54,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993903180,6.53991,2825.0,2824.1,0.7725]
["bitfinex","ETHUSD",1730993903500,0.653991,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993904414,3.0,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993904579,3.0,2824.7,2824.1,0.7725]
["bitfinex","ETHUSD",1730993904783,3.0,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993905400,4.31963,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993905401,0.7796,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993905603,0.37796,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993905779,0.7796,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993905976,3.0,2825.1,2824.1,0.7725]
["bitfinex","ETHUSD",1730993906197,3.0,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993906506,3.0,2824.9,2824.1,0.7725]
["bitfinex","ETHUSD",1730993906710,0.3,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993906872,3.0,2824.7,2824.1,0.7725]
["bitfinex","ETHUSD",1730993912778,3.3,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993913208,3.0,2824.8,2824.1,0.7725]
["bitfinex","ETHUSD",1730993913415,3.0,2825.0,2824.1,0.7725]
["bitfinex","ETHUSD",1730993913612,12.28,2825.1,2824.1,0.7725]
["bitfinex","ETHUSD",1730993913813,12.28,2825.1,2824.2,0.0708099]
["bitfinex","ETHUSD",1730993914116,12.28,2825.1,2824.3,0.8193]
["bitfinex","ETHUSD",1730993914677,1.76,2825.2,2824.4,0.07080572]
["bitfinex","ETHUSD",1730993914915,12.28,2826.0,2824.6,0.55]
["bitfinex","ETHUSD",1730993915123,14.03,2826.2,2825.0,4.05932446]
["bitfinex","ETHUSD",1730993915419,0.36987744,2826.9,2825.7,0.8306]
["bitfinex","ETHUSD",1730993915593,12.28,2827.0,2825.7,0.8306]
["bitfinex","ETHUSD",1730993916201,12.28,2827.0,2825.7,0.90136888]
["bitfinex","ETHUSD",1730993916405,1.32173689,2826.9,2825.9,0.8116]
["bitfinex","ETHUSD",1730993916725,0.1313689,2827.1,2826.3,0.8116]
["bitfinex","ETHUSD",1730993917779,0.1313689,2827.1,2826.3,0.88235556]
["bitfinex","ETHUSD",1730993918283,0.1313689,2827.1,2826.3,0.8116]
["bitfinex","ETHUSD",1730993918677,0.1313689,2827.1,2826.5,0.7877]
["bitfinex","ETHUSD",1730993922201,0.1313689,2827.1,2826.6,0.89175446]
["bitfinex","ETHUSD",1730993922526,0.1313689,2827.1,2826.9,0.821]
["bitfinex","ETHUSD",1730993922696,0.1313689,2827.1,2826.9,0.831]
["bitfinex","ETHUSD",1730993922882,12.28,2828.6,2827.2,0.55]
["bitfinex","ETHUSD",1730993923083,12.34142379,2828.7,2827.4,0.821]
["bitfinex","ETHUSD",1730993923311,0.38510438,2828.6,2827.4,0.821]
["bitfinex","ETHUSD",1730993923527,15.57014825,2828.7,2827.4,0.821]
["bitfinex","ETHUSD",1730993923528,13.87552526,2828.5,2827.4,0.821]
["bitfinex","ETHUSD",1730993923697,3.53577,2828.3,2827.4,0.821]
["bitfinex","ETHUSD",1730993923895,3.94503938,2828.3,2827.4,0.821]
["bitfinex","ETHUSD",1730993924115,0.40926938,2828.2,2827.4,0.821]
["bitfinex","ETHUSD",1730993924419,3.53614,2828.0,2827.4,0.821]
["bitfinex","ETHUSD",1730993924621,3.53614,2828.0,2826.3,3.22872446]
["bitfinex","ETHUSD",1730993924622,16.169894,2827.9,2826.5,0.7637]
["bitfinex","ETHUSD",1730993924799,18.81635,2827.8,2826.5,0.7637]
["bitfinex","ETHUSD",1730993924993,3.0,2827.6,2826.5,0.7637]
["bitfinex","ETHUSD",1730993925194,18.81659,2827.6,2826.5,0.7637]
["bitfinex","ETHUSD",1730993925588,3.53675,2827.5,2826.5,0.7637]
["bitfinex","ETHUSD",1730993925792,3.5125336,2827.4,2826.5,0.7637]
["bitfinex","ETHUSD",1730993926838,3.53714,2827.2,2826.5,0.7637]
["bitfinex","ETHUSD",1730993927006,3.0,2827.2,2826.5,0.7637]
["bitfinex","ETHUSD",1730993930030,12.28,2827.3,2826.5,0.7637]
["bitfinex","ETHUSD",1730993930600,3.0,2827.5,2826.5,0.7637]
["bitfinex","ETHUSD",1730993930795,0.653645,2827.5,2826.5,0.7637]
["bitfinex","ETHUSD",1730993931240,12.28,2827.8,2826.5,0.7637]
["bitfinex","ETHUSD",1730993931443,12.28,2827.8,2826.6,0.07074748]
["bitfinex","ETHUSD",1730993931750,12.28,2827.8,2826.8,0.8011]
["bitfinex","ETHUSD",1730993931948,1.75,2828.0,2827.0,0.8011]
["bitfinex","ETHUSD",1730993932812,5.28618,2828.0,2827.0,0.8011]
["bitfinex","ETHUSD",1730993933127,3.0,2827.6,2827.0,0.8011]
["bitfinex","ETHUSD",1730993934647,3.0,2827.8,2827.0,0.8011]
["bitfinex","ETHUSD",1730993936649,1.75,2828.0,2827.0,0.8011]
["bitfinex","ETHUSD",1730993936940,1.75,2828.0,2827.2,0.7855]
["bitfinex","ETHUSD",1730993938124,0.40075639,2828.7,2827.2,0.7855]
["bitfinex","ETHUSD",1730993938326,1.70539294,2828.6,2827.2,0.7855]
["bitfinex","ETHUSD",1730993938526,3.53545,2828.5,2827.2,0.7855]
["bitfinex","ETHUSD",1730993938727,3.53559,2828.4,2827.2,0.7855]
["bitfinex","ETHUSD",1730993938919,3.5357,2828.3,2827.2,0.7855]
["bitfinex","ETHUSD",1730993939216,3.93634639,2828.4,2827.2,0.7855]
["bitfinex","ETHUSD",1730993939217,3.0,2828.1,2827.2,0.7855]
["bitfinex","ETHUSD",1730993939413,6.53585,2828.2,2827.2,0.7855]
["bitfinex","ETHUSD",1730993939832,3.53614,2828.0,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940146,4.29327,2828.1,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940318,3.0,2827.8,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940520,0.65362,2827.7,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940744,3.7573,2828.1,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940745,3.5362,2827.9,2827.2,0.7855]
["bitfinex","ETHUSD",1730993940951,3.0,2828.0,2827.2,0.7855]
["bitfinex","ETHUSD",1730993941241,6.5361,2828.0,2827.2,0.7855]
["bitfinex","ETHUSD",1730993941628,12.67363464,2828.3,2827.2,0.7855]
["bitfinex","ETHUSD",1730993942315,0.39363464,2828.3,2827.2,0.7855]
["bitfinex","ETHUSD",1730993943013,3.0,2828.3,2827.2,0.7855]
["bitfinex","ETHUSD",1730993943321,12.28,2828.4,2827.4,0.7627]
["bitfinex","ETHUSD",1730993943535,1.75,2828.6,2827.7,0.7627]
["bitfinex","ETHUSD",1730993944911,1.75,2828.6,2827.8,0.87281773]
["bitfinex","ETHUSD",1730993945351,12.28,2829.2,2828.0,0.8021]
["bitfinex","ETHUSD",1730993945651,0.06145943,2829.3,2828.2,0.8021]
["bitfinex","ETHUSD",1730993945652,1.23414594,2829.1,2828.2,0.8021]
["bitfinex","ETHUSD",1730993947246,3.06144012,2829.5,2828.2,0.8021]
["bitfinex","ETHUSD",1730993947652,3.0,2829.5,2828.2,0.8021]
["bitfinex","ETHUSD",1730993948549,3.53434,2829.4,2828.2,0.8021]
["bitfinex","ETHUSD",1730993948752,3.0,2829.3,2828.2,0.8021]
["bitfinex","ETHUSD",1730993949053,6.53464,2829.2,2828.2,0.8021]
["bitfinex","ETHUSD",1730993949212,1.006911,2829.2,2828.2,0.8021]
["bitfinex","ETHUSD",1730993949554,3.0,2829.4,2828.2,0.8021]
["bitfinex","ETHUSD",1730993949730,3.0,2829.4,2828.4,0.8032]
["bitfinex","ETHUSD",1730993949938,3.0,2829.5,2828.4,0.8032]
["bitfinex","ETHUSD",1730993950871,3.0,2829.2,2828.4,0.8032]
["bitfinex","ETHUSD",1730993951072,7.188032,2829.2,2828.4,0.8032]
["bitfinex","ETHUSD",1730993951362,0.653452,2829.2,2828.4,0.8032]
["bitfinex","ETHUSD",1730993951824,15.28,2829.3,2828.4,0.8032]
["bitfinex","ETHUSD",1730993952033,18.81445,2829.3,2828.4,0.8032]
["bitfinex","ETHUSD",1730993952238,15.28,2829.3,2828.4,0.8032]
["bitfinex","ETHUSD",1730993953265,3.0,2829.1,2828.4,0.8032]
["bitfinex","ETHUSD",1730993953552,3.0,2829.2,2828.4,0.8032]
["bitfinex","ETHUSD",1730993954158,3.0,2829.0,2828.4,0.8032]
["bitfinex","ETHUSD",1730993954367,3.0,2828.7,2828.4,0.8032]
["bitfinex","ETHUSD",1730993954569,18.815,2828.9,2828.4,0.8032]
["bitfinex","ETHUSD",1730993954851,3.0,2828.6,2827.3,0.7743]
["bitfinex","ETHUSD",1730993955017,3.0,2828.7,2827.3,0.7743]
["bitfinex","ETHUSD",1730993955219,3.0,2828.7,2827.5,0.7743]
["bitfinex","ETHUSD",1730993955427,6.53527,2828.7,2827.5,0.7743]
["bitfinex","ETHUSD",1730993955917,3.0,2828.6,2827.5,0.7743]
["bitfinex","ETHUSD",1730993956320,3.0,2828.7,2827.5,0.7743]
["bitfinex","ETHUSD",1730993956625,6.53525,2828.7,2827.5,0.7743]
["bitfinex","ETHUSD",1730993956827,3.53559,2828.4,2827.5,0.7743]
["bitfinex","ETHUSD",1730993957026,3.0,2828.3,2827.5,0.7743]
["bitfinex","ETHUSD",1730993957359,3.0,2828.5,2827.5,0.7743]
["bitfinex","ETHUSD",1730993957534,3.0,2828.3,2827.5,0.7743]
["bitfinex","ETHUSD",1730993957732,3.0,2828.4,2827.5,0.7743]
["bitfinex","ETHUSD",1730993958834,1.75,2829.7,2827.6,0.8115]
["bitfinex","ETHUSD",1730993959044,1.75,2829.7,2828.4,0.8115]
["bitfinex","ETHUSD",1730993959346,1.75,2829.7,2828.9,0.8115]
["bitfinex","ETHUSD",1730993959518,1.75,2829.7,2829.1,3.53462]
["bitfinex","ETHUSD",1730993959718,1.75,2829.7,2828.9,0.8115]
["bitfinex","ETHUSD",1730993959923,3.53411,2829.6,2828.9,0.8115]
["bitfinex","ETHUSD",1730993960236,0.7734,2829.5,2828.7,3.53517]
["bitfinex","ETHUSD",1730993961303,3.0,2829.3,2828.6,0.7817]
["bitfinex","ETHUSD",1730993961556,0.7734,2829.5,2828.7,3.5351]
["bitfinex","ETHUSD",1730993961855,3.0,2829.3,2828.6,0.7817]
["bitfinex","ETHUSD",1730993962060,0.37734,2829.4,2828.7,3.53508]
["bitfinex","ETHUSD",1730993962264,0.7734,2829.5,2828.7,3.53508]
["bitfinex","ETHUSD",1730993962558,0.55,2829.4,2828.6,0.7817]
["bitfinex","ETHUSD",1730993963062,3.55,2829.4,2828.6,4.31699]
["bitfinex","ETHUSD",1730993963222,0.55,2829.4,2828.6,0.7817]
["bitfinex","ETHUSD",1730993963428,0.55,2829.4,2828.6,4.317]
["bitfinex","ETHUSD",1730993963843,0.78575,2829.4,2828.8,3.53505]
["bitfinex","ETHUSD",1730993964050,0.7734,2829.5,2828.8,3.53505]
["bitfinex","ETHUSD",1730993964256,0.7734,2829.5,2828.6,0.7817]
["bitfinex","ETHUSD",1730993964457,12.28,2829.4,2829.1,3.5346]
["bitfinex","ETHUSD",1730993964643,12.28,2829.4,2828.9,3.5349]
["bitfinex","ETHUSD",1730993964962,13.508,2829.4,2828.8,3.53505]
["bitfinex","ETHUSD",1730993965269,13.508,2829.4,2828.8,7.07002]
["bitfinex","ETHUSD",1730993965424,13.508,2829.4,2828.9,3.53482]
["bitfinex","ETHUSD",1730993965627,3.0,2829.3,2828.9,3.53482]
["bitfinex","ETHUSD",1730993966640,3.0,2829.3,2829.0,3.53472]
["bitfinex","ETHUSD",1730993967265,3.0,2829.3,2829.1,3.53467]
["bitfinex","ETHUSD",1730993967864,12.28,2829.4,2829.3,4.31694]
["bitfinex","ETHUSD",1730993968071,15.28,2829.4,2829.3,0.7825]
["bitfinex","ETHUSD",1730993968977,15.28,2829.4,2829.1,3.5346]
["bitfinex","ETHUSD",1730993969170,3.0,2829.5,2829.1,3.5346]
["bitfinex","ETHUSD",1730993969333,3.0,2829.5,2829.2,3.53454]
["bitfinex","ETHUSD",1730993969846,12.28,2829.6,2829.3,0.7883]
["bitfinex","ETHUSD",1730993970357,12.28,2829.6,2829.3,4.32262]
["bitfinex","ETHUSD",1730993971167,12.28,2829.6,2829.4,3.53427]
["bitfinex","ETHUSD",1730993971672,1.75,2829.7,2829.5,3.53419]
["bitfinex","ETHUSD",1730993971874,12.28,2829.8,2829.3,4.32268]
["bitfinex","ETHUSD",1730993972082,12.28,2829.8,2829.3,4.32266]
["bitfinex","ETHUSD",1730993972239,12.28,2829.8,2829.3,4.32272]
["bitfinex","ETHUSD",1730993972435,12.28,2829.8,2829.4,3.53431]
["bitfinex","ETHUSD",1730993972776,12.28,2829.8,2829.3,4.32263]
["bitfinex","ETHUSD",1730993973073,1.34273689,2829.7,2829.3,4.32263]
["bitfinex","ETHUSD",1730993973274,4.34273689,2829.7,2829.0,0.7649]
["bitfinex","ETHUSD",1730993973486,4.34273689,2829.7,2829.3,3.53436]
["bitfinex","ETHUSD",1730993973635,4.34273689,2829.7,2829.2,3.53453]
["bitfinex","ETHUSD",1730993973842,1.11893597,2829.6,2829.2,3.53453]
["bitfinex","ETHUSD",1730993974373,1.11893597,2829.6,2829.2,7.069]
["bitfinex","ETHUSD",1730993974620,1.11893597,2829.6,2829.3,3.53442]
["bitfinex","ETHUSD",1730993974922,3.0,2829.7,2829.3,3.53442]
["bitfinex","ETHUSD",1730993975089,15.28,2829.7,2829.1,3.53461]
["bitfinex","ETHUSD",1730993975272,15.28,2829.7,2829.0,4.29963]
["bitfinex","ETHUSD",1730993975476,15.28,2829.7,2829.1,3.53468]
["bitfinex","ETHUSD",1730993975709,15.28,2829.7,2829.2,3.53455]
["bitfinex","ETHUSD",1730993975913,16.92273689,2829.7,2829.0,4.29962]
["bitfinex","ETHUSD",1730993976121,16.92273689,2829.7,2829.2,3.53449]
["bitfinex","ETHUSD",1730993976723,16.92273689,2829.7,2829.1,3.53462]
["bitfinex","ETHUSD",1730993977220,16.92273689,2829.7,2829.2,3.53447]
["bitfinex","ETHUSD",1730993977888,16.92273689,2829.7,2829.0,4.29963]
["bitfinex","ETHUSD",1730993978078,16.92273689,2829.7,2829.0,0.7649]
["bitfinex","ETHUSD",1730993978079,4.64823597,2829.6,2829.0,0.7649]
["bitfinex","ETHUSD",1730993978483,4.64823597,2829.6,2829.0,4.29971]
["bitfinex","ETHUSD",1730993979126,4.64823597,2829.6,2829.0,0.7649]
["bitfinex","ETHUSD",1730993979613,4.64823597,2829.6,2828.9,3.53493]
["bitfinex","ETHUSD",1730993979838,4.64273689,2829.5,2828.7,4.36591]
["bitfinex","ETHUSD",1730993979980,4.64273689,2829.5,2828.7,0.8308]
["bitfinex","ETHUSD",1730993979981,6.53427,2829.5,2828.7,0.8308]
["bitfinex","ETHUSD",1730993980184,3.0,2829.5,2828.7,4.36597]
["bitfinex","ETHUSD",1730993980623,3.0,2829.5,2828.7,3.53517]
["bitfinex","ETHUSD",1730993980624,6.53427,2829.5,2828.7,3.53517]
["bitfinex","ETHUSD",1730993980795,5.31777,2829.4,2828.7,3.53517]
["bitfinex","ETHUSD",1730993980989,8.85209,2829.4,2828.5,7.07069]
["bitfinex","ETHUSD",1730993981191,3.0,2829.2,2828.6,3.53529]
["bitfinex","ETHUSD",1730993982029,3.0,2829.2,2828.1,3.5359]
["bitfinex","ETHUSD",1730993982030,4.33325,2829.0,2828.2,3.53581]
["bitfinex","ETHUSD",1730993982352,4.33325,2829.0,2828.1,0.8167]
["bitfinex","ETHUSD",1730993982353,0.7984,2829.0,2828.1,0.8167]
["bitfinex","ETHUSD",1730993982561,0.7984,2829.0,2828.3,3.53559]
["bitfinex","ETHUSD",1730993982758,0.7984,2829.0,2828.2,0.92831912]
["bitfinex","ETHUSD",1730993982931,0.7984,2829.0,2828.5,3.53534]
["bitfinex","ETHUSD",1730993983658,12.28,2829.1,2828.5,3.53532]
["bitfinex","ETHUSD",1730993984021,12.28,2829.1,2828.4,3.5355]
["bitfinex","ETHUSD",1730993984221,14.161451,2829.1,2828.4,7.07096]
["bitfinex","ETHUSD",1730993984424,14.161451,2829.1,2828.4,3.53548]
["bitfinex","ETHUSD",1730993985779,0.8302,2829.0,2828.1,0.8167]
["bitfinex","ETHUSD",1730993985965,12.28,2829.1,2828.1,0.8167]
["bitfinex","ETHUSD",1730993986135,12.28,2829.1,2828.0,111.0]
["bitfinex","ETHUSD",1730993986136,12.28,2829.1,2828.9,3.53484]
["bitfinex","ETHUSD",1730993986341,12.28,2829.1,2828.2,0.804]
["bitfinex","ETHUSD",1730993986342,3.0,2829.2,2828.7,4.30847]
["bitfinex","ETHUSD",1730993986645,0.8302,2829.4,2828.8,3.535]
["bitfinex","ETHUSD",1730993986846,0.8302,2829.4,2828.8,3.53498]
["bitfinex","ETHUSD",1730993987971,0.8302,2829.4,2828.7,0.7733]
["bitfinex","ETHUSD",1730993988158,3.8302,2829.4,2828.7,4.30844]
["bitfinex","ETHUSD",1730993988361,4.75124586,2829.4,2828.7,4.30844]
["bitfinex","ETHUSD",1730993988560,4.75124586,2829.4,2828.8,3.53494]
["bitfinex","ETHUSD",1730993988761,0.8302,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1730993989076,3.8302,2829.4,2828.7,7.84352]
["bitfinex","ETHUSD",1730993989272,3.8302,2829.4,2828.8,3.53502]
["bitfinex","ETHUSD",1730993989571,3.8302,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1730993989785,3.0,2829.2,2828.9,3.53486]
["bitfinex","ETHUSD",1730993990279,3.0,2829.2,2828.9,3.53494]
["bitfinex","ETHUSD",1730993990457,3.0,2829.2,2828.8,3.53506]
["bitfinex","ETHUSD",1730993990636,3.0,2829.2,2828.9,3.53492]
["bitfinex","ETHUSD",1730993990835,3.0,2829.2,2829.0,3.53472]
["bitfinex","ETHUSD",1730993991476,3.0,2829.2,2828.9,3.53493]
["bitfinex","ETHUSD",1730993991843,3.0,2829.2,2829.0,3.5348]
["bitfinex","ETHUSD",1730993992039,3.0,2829.2,2828.9,3.53493]
["bitfinex","ETHUSD",1730993992267,3.0,2829.2,2828.9,3.53487]
["bitfinex","ETHUSD",1730993992458,3.0,2829.2,2829.0,3.53481]
["bitfinex","ETHUSD",1730993993155,3.0,2829.2,2828.9,3.53487]
["bitfinex","ETHUSD",1730993994175,3.0,2829.2,2829.1,3.53469]
["bitfinex","ETHUSD",1730993994378,4.84846314,2829.5,2829.0,3.53481]
["bitfinex","ETHUSD",1730993994551,3.0,2829.5,2829.1,3.53463]
["bitfinex","ETHUSD",1730993994880,4.84872518,2829.5,2829.0,3.5348]
["bitfinex","ETHUSD",1730993995174,4.84872518,2829.4,2829.0,3.53475]
["bitfinex","ETHUSD",1730993995372,4.84872518,2829.4,2828.7,0.7733]
["bitfinex","ETHUSD",1730993995373,1.84872518,2829.4,2828.7,0.7733]
["bitfinex","ETHUSD",1730993995679,1.84872518,2829.4,2828.8,3.53506]
["bitfinex","ETHUSD",1730993995890,14.12872518,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1730993996172,1.84872518,2829.5,2828.7,0.7733]
["bitfinex","ETHUSD",1730993996379,14.12872518,2829.6,2829.0,3.53473]
["bitfinex","ETHUSD",1730993996564,14.12872518,2829.6,2829.1,3.53463]
["bitfinex","ETHUSD",1730993997406,14.12872518,2829.6,2828.9,3.53485]
["bitfinex","ETHUSD",1730993997702,14.12872518,2829.6,2829.2,3.53455]
["bitfinex","ETHUSD",1730993997862,14.12872518,2829.6,2829.1,3.53468]
["bitfinex","ETHUSD",1730993998065,14.12872518,2829.6,2829.0,3.888235]
["bitfinex","ETHUSD",1730993998267,1.84872518,2829.5,2829.0,3.888195]
["bitfinex","ETHUSD",1730993998484,14.12872518,2829.5,2829.0,3.53471]
["bitfinex","ETHUSD",1730993998702,14.12872518,2829.5,2828.8,3.53496]
["bitfinex","ETHUSD",1730993998903,14.12872518,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1730993999089,14.12872518,2829.5,2828.8,3.53501]
["bitfinex","ETHUSD",1730993999090,3.0,2829.3,2828.8,3.53501]
["bitfinex","ETHUSD",1730993999294,15.28,2829.3,2828.8,3.53501]
["bitfinex","ETHUSD",1730993999504,3.0,2829.3,2828.9,3.53487]
["bitfinex","ETHUSD",1730994000014,15.28,2829.3,2828.8,3.53506]
["bitfinex","ETHUSD",1730994000179,3.0,2829.3,2828.8,3.535]
["bitfinex","ETHUSD",1730994000381,3.0,2829.3,2828.9,3.53481]
["bitfinex","ETHUSD",1730994000598,3.0,2829.3,2829.1,3.53468]
["bitfinex","ETHUSD",1730994000797,3.0,2829.3,2829.0,3.53475]
["bitfinex","ETHUSD",1730994000980,3.0,2829.3,2829.0,3.53472]
["bitfinex","ETHUSD",1730994001284,12.28,2829.4,2829.0,3.53472]
["bitfinex","ETHUSD",1730994001285,12.28,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1730994001482,12.28,2829.4,2829.3,5.06194]
["bitfinex","ETHUSD",1730994003306,12.28,2829.4,2828.8,0.7553]
["bitfinex","ETHUSD",1730994003481,12.28,2829.4,2829.0,3.53474]
["bitfinex","ETHUSD",1730994003482,13.1099,2829.4,2829.0,3.53474]
["bitfinex","ETHUSD",1730994004065,13.1099,2829.4,2828.8,4.29029]
["bitfinex","ETHUSD",1730994004272,3.0,2829.3,2828.6,3.5352]
["bitfinex","ETHUSD",1730994004615,17.12985114,2829.3,2828.7,3.53516]
["bitfinex","ETHUSD",1730994004929,1.84985114,2829.2,2828.6,3.5353]
["bitfinex","ETHUSD",1730994005091,2.64245114,2829.0,2828.2,0.7744]
["bitfinex","ETHUSD",1730994005424,14.12985114,2828.9,2828.3,3.53558]
["bitfinex","ETHUSD",1730994005625,14.12985114,2828.9,2828.7,3.53511]
["bitfinex","ETHUSD",1730994005789,12.28,2828.9,2828.8,3.53506]
["bitfinex","ETHUSD",1730994005986,12.28,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1730994006224,1.84985114,2829.6,2828.8,0.430951]
["bitfinex","ETHUSD",1730994006433,14.12985114,2829.8,2829.6,3.53406]
["bitfinex","ETHUSD",1730994006613,12.28,2829.8,2829.6,3.53406]
["bitfinex","ETHUSD",1730994006991,12.28,2829.8,2829.7,3.53394]
["bitfinex","ETHUSD",1730994007212,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994007213,13.4273689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994007493,13.4273689,2829.9,2829.6,7.06804]
["bitfinex","ETHUSD",1730994007809,1.1473689,2829.9,2829.6,0.787744]
["bitfinex","ETHUSD",1730994008015,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994008695,1.1473689,2829.9,2829.5,3.53409]
["bitfinex","ETHUSD",1730994009490,3.53401,2829.7,2828.9,3.53482]
["bitfinex","ETHUSD",1730994009703,3.53401,2829.7,2828.6,0.7824]
["bitfinex","ETHUSD",1730994009704,14.62058964,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1730994010037,12.28,2829.6,2829.4,3.53422]
["bitfinex","ETHUSD",1730994010630,12.28,2829.6,2829.0,3.53473]
["bitfinex","ETHUSD",1730994010932,12.28,2829.6,2829.1,3.5346]
["bitfinex","ETHUSD",1730994010933,1.41299786,2829.5,2829.1,3.5346]
["bitfinex","ETHUSD",1730994011237,12.28,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1730994011437,14.12997864,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1730994011723,12.28,2829.6,2829.2,3.53447]
["bitfinex","ETHUSD",1730994011923,0.8221,2829.8,2828.6,0.7824]
["bitfinex","ETHUSD",1730994011924,2.67207864,2829.8,2828.6,0.7824]
["bitfinex","ETHUSD",1730994012188,1.84997864,2829.7,2829.2,3.53445]
["bitfinex","ETHUSD",1730994012333,2.53192339,2829.7,2829.2,3.53445]
["bitfinex","ETHUSD",1730994012535,2.53192339,2829.7,2828.4,3.21503494]
["bitfinex","ETHUSD",1730994012536,1.84997864,2829.7,2829.3,0.754]
["bitfinex","ETHUSD",1730994012703,1.1473689,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1730994012899,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994013394,1.1473689,2829.9,2829.6,3.53405]
["bitfinex","ETHUSD",1730994013603,1.1473689,2829.9,2829.5,3.53413]
["bitfinex","ETHUSD",1730994013950,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994017104,1.1473689,2829.9,2829.7,3.53394]
["bitfinex","ETHUSD",1730994017308,1.1473689,2829.9,2829.7,7.06779]
["bitfinex","ETHUSD",1730994017546,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994017751,1.1473689,2829.9,2829.7,7.0677]
["bitfinex","ETHUSD",1730994017931,1.1473689,2829.9,2829.7,7.852694]
["bitfinex","ETHUSD",1730994018120,13.4273689,2829.9,2829.3,0.754]
["bitfinex","ETHUSD",1730994018332,13.4273689,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1730994018535,13.4273689,2829.9,2829.4,3.53422]
["bitfinex","ETHUSD",1730994018751,0.8093,2829.8,2829.2,3.53456]
["bitfinex","ETHUSD",1730994018916,2.76134289,2829.8,2828.7,3.53516]
["bitfinex","ETHUSD",1730994019246,3.0,2829.7,2829.1,3.53462]
["bitfinex","ETHUSD",1730994019553,6.534,2829.7,2829.0,3.53478]
["bitfinex","ETHUSD",1730994019756,3.0,2829.7,2829.1,3.53463]
["bitfinex","ETHUSD",1730994020046,3.0,2829.7,2829.3,3.53444]
["bitfinex","ETHUSD",1730994020224,12.28,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1730994020560,0.8093,2829.5,2828.6,3.53523]
["bitfinex","ETHUSD",1730994020758,3.53453,2829.3,2828.6,3.53523]
["bitfinex","ETHUSD",1730994020923,3.8093,2829.2,2828.6,3.53521]
["bitfinex","ETHUSD",1730994021244,0.8093,2829.2,2828.7,3.53513]
["bitfinex","ETHUSD",1730994021649,0.8093,2829.2,2828.5,3.53536]
["bitfinex","ETHUSD",1730994021813,0.8093,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1730994022015,0.8093,2829.2,2828.9,3.53493]
["bitfinex","ETHUSD",1730994022422,0.8093,2829.2,2828.7,3.53511]
["bitfinex","ETHUSD",1730994022635,0.8093,2829.2,2828.9,3.53491]
["bitfinex","ETHUSD",1730994022848,12.28,2829.4,2829.1,3.53467]
["bitfinex","ETHUSD",1730994023213,12.28,2829.4,2828.9,3.53484]
["bitfinex","ETHUSD",1730994023908,12.28,2829.4,2829.0,3.53478]
["bitfinex","ETHUSD",1730994024109,12.28,2829.4,2829.0,3.53481]
["bitfinex","ETHUSD",1730994024707,12.28,2829.4,2828.9,3.53484]
["bitfinex","ETHUSD",1730994024936,12.28,2829.4,2829.1,3.53467]
["bitfinex","ETHUSD",1730994025332,13.0762,2829.5,2829.1,3.53467]
["bitfinex","ETHUSD",1730994025851,12.28,2829.5,2829.0,3.5347]
["bitfinex","ETHUSD",1730994026155,13.0393,2829.5,2829.0,3.5347]
["bitfinex","ETHUSD",1730994026327,14.52802623,2829.5,2829.0,3.5347]
["bitfinex","ETHUSD",1730994027414,3.0,2829.4,2828.8,3.53498]
["bitfinex","ETHUSD",1730994027626,3.0,2829.4,2829.0,3.53478]
["bitfinex","ETHUSD",1730994027812,14.52802623,2829.5,2829.1,3.53467]
["bitfinex","ETHUSD",1730994027813,13.0393,2829.5,2829.1,3.53467]
["bitfinex","ETHUSD",1730994028151,12.28,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1730994028352,4.1473689,2829.9,2829.6,3.53401]
["bitfinex","ETHUSD",1730994028653,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994028812,1.1473689,2829.9,2829.7,3.53394]
["bitfinex","ETHUSD",1730994029217,1.1473689,2829.9,2829.5,7.06824]
["bitfinex","ETHUSD",1730994029431,1.1473689,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1730994029647,1.1473689,2829.9,2829.5,3.5341]
["bitfinex","ETHUSD",1730994029849,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994030022,1.1473689,2829.9,2829.7,7.06777]
["bitfinex","ETHUSD",1730994030232,1.1473689,2829.9,2829.8,0.8188]
["bitfinex","ETHUSD",1730994030632,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994032540,1.1473689,2829.9,2829.7,7.06771]
["bitfinex","ETHUSD",1730994032737,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994032978,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994033164,1.1473689,2829.9,2829.8,4.240576]
["bitfinex","ETHUSD",1730994034036,1.1473689,2829.9,2829.8,5.028676]
["bitfinex","ETHUSD",1730994034856,1.1473689,2829.9,2829.8,0.706766]
["bitfinex","ETHUSD",1730994035172,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994035374,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994036987,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994037297,1.1473689,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1730994037443,1.1473689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994037643,1.1473689,2829.9,2829.5,7.06823]
["bitfinex","ETHUSD",1730994037844,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994038038,1.1473689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994038389,1.1473689,2829.9,2829.6,3.534]
["bitfinex","ETHUSD",1730994038570,1.1473689,2829.9,2829.7,3.53394]
["bitfinex","ETHUSD",1730994038758,1.1473689,2829.9,2829.5,3.53408]
["bitfinex","ETHUSD",1730994039084,1.1473689,2829.9,2829.6,3.53404]
["bitfinex","ETHUSD",1730994039252,1.1473689,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1730994039453,1.9612689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994039670,1.9612689,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1730994039874,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994041376,1.1473689,2829.9,2829.5,0.353411]
["bitfinex","ETHUSD",1730994041581,1.1473689,2829.9,2829.7,7.06772]
["bitfinex","ETHUSD",1730994041876,1.1473689,2829.9,2829.7,7.06771]
["bitfinex","ETHUSD",1730994042074,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994042284,1.1473689,2829.9,2829.7,7.06772]
["bitfinex","ETHUSD",1730994042459,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994042789,1.1473689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994042972,1.9233689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994043157,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994043661,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994044271,1.1473689,2829.9,2829.6,7.06806]
["bitfinex","ETHUSD",1730994044674,1.1473689,2829.9,2829.7,3.53393]
["bitfinex","ETHUSD",1730994044983,1.1473689,2829.9,2829.6,3.534]
["bitfinex","ETHUSD",1730994045386,1.1473689,2829.9,2829.6,7.06799]
["bitfinex","ETHUSD",1730994046189,1.1473689,2829.9,2829.7,3.53393]
["bitfinex","ETHUSD",1730994047192,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994047895,1.1473689,2829.9,2829.8,5.062696]
["bitfinex","ETHUSD",1730994048052,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994049651,1.1473689,2829.9,2829.6,3.53394]
["bitfinex","ETHUSD",1730994050149,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994050390,1.1473689,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1730994050596,1.1473689,2829.9,2829.7,7.06784]
["bitfinex","ETHUSD",1730994050892,1.1473689,2829.9,2829.6,3.53403]
["bitfinex","ETHUSD",1730994051958,1.1473689,2829.9,2829.4,3.53423]
["bitfinex","ETHUSD",1730994052172,1.1473689,2829.9,2829.5,3.53419]
["bitfinex","ETHUSD",1730994052765,1.1473689,2829.9,2829.3,3.53435]
["bitfinex","ETHUSD",1730994052971,1.1473689,2829.9,2829.6,3.53405]
["bitfinex","ETHUSD",1730994053194,0.7762,2829.8,2829.0,3.53475]
["bitfinex","ETHUSD",1730994053499,4.31027,2829.6,2828.9,3.53493]
["bitfinex","ETHUSD",1730994053662,4.31027,2829.6,2828.6,0.768]
["bitfinex","ETHUSD",1730994053663,0.7762,2829.6,2828.6,0.83869939]
["bitfinex","ETHUSD",1730994053861,1.1473689,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1730994054168,0.7762,2829.7,2829.0,4.30274]
["bitfinex","ETHUSD",1730994054372,12.28,2829.6,2829.3,3.53438]
["bitfinex","ETHUSD",1730994054556,12.28,2829.6,2829.2,3.5345]
["bitfinex","ETHUSD",1730994054755,12.28,2829.6,2829.3,3.53442]
["bitfinex","ETHUSD",1730994055392,12.28,2829.6,2829.4,3.53423]
["bitfinex","ETHUSD",1730994055597,12.28,2829.6,2829.5,3.53419]
["bitfinex","ETHUSD",1730994055807,12.28,2829.6,2829.3,7.06873]
["bitfinex","ETHUSD",1730994055965,12.28,2829.6,2829.3,3.53431]
["bitfinex","ETHUSD",1730994056368,12.28,2829.6,2829.4,3.53425]
["bitfinex","ETHUSD",1730994056577,12.28,2829.6,2829.5,3.53419]
["bitfinex","ETHUSD",1730994056781,1.1473689,2829.9,2829.7,3.53384]
["bitfinex","ETHUSD",1730994056983,1.1473689,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1730994057165,1.1473689,2829.9,2829.3,3.5344]
["bitfinex","ETHUSD",1730994058170,1.1473689,2829.9,2829.4,3.5342]
["bitfinex","ETHUSD",1730994058378,1.1473689,2829.9,2829.4,4.241056]
["bitfinex","ETHUSD",1730994058576,1.1473689,2829.9,2829.0,4.733054]
["bitfinex","ETHUSD",1730994058577,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994059100,1.1473689,2829.9,2829.1,0.07068259]
["bitfinex","ETHUSD",1730994059404,1.1473689,2829.9,2829.7,3.53393]
["bitfinex","ETHUSD",1730994059616,1.1473689,2829.9,2829.6,7.06797]
["bitfinex","ETHUSD",1730994059816,1.1473689,2829.9,2829.6,3.53398]
["bitfinex","ETHUSD",1730994060110,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994060702,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994061897,1.1473689,2829.9,2829.7,7.421105]
["bitfinex","ETHUSD",1730994062219,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994062598,1.1473689,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1730994063111,1.1473689,2829.9,2829.2,0.8189]
["bitfinex","ETHUSD",1730994063319,0.19024689,2829.8,2829.3,3.53438]
["bitfinex","ETHUSD",1730994063498,0.19024689,2829.8,2829.3,7.06876]
["bitfinex","ETHUSD",1730994063684,1.1473689,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1730994063893,1.1473689,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1730994064102,1.1473689,2829.9,2829.3,3.53438]
["bitfinex","ETHUSD",1730994064509,1.1473689,2829.9,2829.3,7.06876]
["bitfinex","ETHUSD",1730994064744,1.1473689,2829.9,2829.3,3.53438]
["bitfinex","ETHUSD",1730994065016,3.09397379,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1730994065218,1.1473689,2829.9,2829.2,0.8189]
["bitfinex","ETHUSD",1730994065599,1.1473689,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1730994066091,1.1473689,2829.9,2829.2,0.8189]
["bitfinex","ETHUSD",1730994066288,1.1473689,2829.9,2829.7,3.53387]
["bitfinex","ETHUSD",1730994066491,1.1473689,2829.9,2829.7,0.706783]
["bitfinex","ETHUSD",1730994066694,1.1473689,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1730994067517,1.1473689,2829.9,2829.6,3.53396]
["bitfinex","ETHUSD",1730994067714,0.8237,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1730994067916,0.8237,2829.8,2829.4,3.53429]
["bitfinex","ETHUSD",1730994068220,0.8237,2829.8,2829.6,3.534]
["bitfinex","ETHUSD",1730994068645,0.8237,2829.8,2829.4,3.53425]
["bitfinex","ETHUSD",1730994069022,0.8237,2829.8,2829.5,3.53416]
["bitfinex","ETHUSD",1730994069235,1.1473689,2829.9,2829.5,4.241001]
["bitfinex","ETHUSD",1730994069544,15.81832,2830.2,2828.9,3.53488]
["bitfinex","ETHUSD",1730994069545,0.005,2830.2,2830.1,4.35774]
["bitfinex","ETHUSD",1730994069745,0.005,2830.2,2830.1,7.35774]
["bitfinex","ETHUSD",1730994070213,0.005,2830.2,2830.1,4.35774]
["bitfinex","ETHUSD",1730994070648,0.005,2830.2,2830.1,5.146883]
["bitfinex","ETHUSD",1730994071507,0.005,2830.2,2830.1,4.322583]
["bitfinex","ETHUSD",1730994074821,0.005,2830.2,2830.1,5.104083]
["bitfinex","ETHUSD",1730994075911,12.2275,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1730994076121,1.93260275,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1730994076320,1.93260275,2831.3,2831.2,4.238496]
["bitfinex","ETHUSD",1730994076934,2.75e-06,2831.3,2831.2,8.23633094]
["bitfinex","ETHUSD",1730994077134,0.1313689,2832.6,2831.6,4.30437]
["bitfinex","ETHUSD",1730994077334,0.1313689,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1730994077918,0.1313689,2832.6,2832.5,3.883495]
["bitfinex","ETHUSD",1730994078221,0.01282143,2833.9,2832.8,0.7569]
["bitfinex","ETHUSD",1730994078441,0.01282143,2833.9,2833.0,0.7569]
["bitfinex","ETHUSD",1730994079224,0.01282143,2833.9,2833.0,0.7669]
["bitfinex","ETHUSD",1730994079428,0.01282143,2833.9,2833.0,0.7569]
["bitfinex","ETHUSD",1730994080232,0.01282143,2833.9,2833.2,0.01]
["bitfinex","ETHUSD",1730994080565,0.01282143,2833.9,2832.6,3.0]
["bitfinex","ETHUSD",1730994080566,4.32603,2835.5,2833.8,0.8266]
["bitfinex","ETHUSD",1730994080854,0.7993,2835.5,2833.8,0.8166]
["bitfinex","ETHUSD",1730994081067,3.52767,2834.8,2833.2,3.22503494]
["bitfinex","ETHUSD",1730994081359,1.152067,2834.7,2833.3,0.8871757]
["bitfinex","ETHUSD",1730994081523,0.7993,2835.3,2833.8,3.21503494]
["bitfinex","ETHUSD",1730994081855,0.31593161,2835.2,2833.8,3.21503494]
["bitfinex","ETHUSD",1730994082160,0.31593161,2835.2,2833.6,0.8166]
["bitfinex","ETHUSD",1730994082456,0.31593161,2835.2,2833.6,0.8266]
["bitfinex","ETHUSD",1730994082662,3.52721,2835.1,2833.8,3.21503494]
["bitfinex","ETHUSD",1730994082953,3.880061,2835.0,2833.8,3.21503494]
["bitfinex","ETHUSD",1730994083166,3.52709,2835.2,2833.8,3.21503494]
["bitfinex","ETHUSD",1730994083455,4.32628,2835.3,2834.1,3.21503494]
["bitfinex","ETHUSD",1730994083966,3.6582389,2835.4,2834.2,0.7854]
["bitfinex","ETHUSD",1730994084150,0.36582389,2835.3,2834.4,3.21503494]
["bitfinex","ETHUSD",1730994084325,0.1313689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994084669,3.6582189,2835.4,2834.2,0.7854]
["bitfinex","ETHUSD",1730994084958,0.1313689,2835.4,2834.3,0.07055673]
["bitfinex","ETHUSD",1730994085126,0.49716879,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994085325,0.1313689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994085521,0.1313689,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994087058,3.1313689,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994087673,0.1313689,2835.4,2834.6,0.07055196]
["bitfinex","ETHUSD",1730994088031,0.1313689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994088226,0.1313689,2835.4,2834.8,0.32855869]
["bitfinex","ETHUSD",1730994088459,0.1313689,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994089933,0.1313689,2835.4,2834.6,0.07054873]
["bitfinex","ETHUSD",1730994090164,0.1313689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994090371,0.1313689,2835.4,2834.8,0.07054172]
["bitfinex","ETHUSD",1730994090670,0.1313689,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994090832,0.1313689,2835.4,2834.6,0.07055135]
["bitfinex","ETHUSD",1730994091031,0.1313689,2835.4,2834.5,0.7527]
["bitfinex","ETHUSD",1730994091436,0.1313689,2835.4,2834.9,0.8232]
["bitfinex","ETHUSD",1730994091670,0.1313689,2835.4,2835.0,3.21503494]
["bitfinex","ETHUSD",1730994092980,0.1313689,2835.4,2834.9,0.8232]
["bitfinex","ETHUSD",1730994093983,0.1313689,2835.4,2835.0,3.21503494]
["bitfinex","ETHUSD",1730994094837,0.1313689,2835.4,2834.9,1.22702349]
["bitfinex","ETHUSD",1730994095041,0.1313689,2835.4,2834.9,0.8232]
["bitfinex","ETHUSD",1730994096342,0.1313689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994096541,0.9638689,2835.4,2834.7,3.21503494]
["bitfinex","ETHUSD",1730994096760,0.9638689,2835.4,2834.6,0.07054705]
["bitfinex","ETHUSD",1730994097087,0.7852,2835.3,2834.5,0.7865]
["bitfinex","ETHUSD",1730994097241,0.6648,2835.3,2834.1,0.7741]
["bitfinex","ETHUSD",1730994097455,0.43230989,2835.2,2834.1,0.7741]
["bitfinex","ETHUSD",1730994097739,0.43230989,2835.2,2834.4,0.8171]
["bitfinex","ETHUSD",1730994097987,0.43230989,2835.2,2834.5,0.07055958]
["bitfinex","ETHUSD",1730994098165,0.1313689,2835.4,2834.4,0.8171]
["bitfinex","ETHUSD",1730994099150,0.1313689,2835.4,2834.4,0.8271]
["bitfinex","ETHUSD",1730994099461,0.1313689,2835.4,2834.4,0.8171]
["bitfinex","ETHUSD",1730994100251,0.9482689,2835.4,2834.4,0.8171]
["bitfinex","ETHUSD",1730994100652,0.9482689,2835.4,2833.8,0.7907]
["bitfinex","ETHUSD",1730994100853,3.0,2835.1,2833.8,0.7907]
["bitfinex","ETHUSD",1730994101052,3.52723,2835.1,2833.8,0.7907]
["bitfinex","ETHUSD",1730994101287,3.52748,2834.9,2833.8,0.7907]
["bitfinex","ETHUSD",1730994102395,3.52772,2834.7,2833.8,0.7907]
["bitfinex","ETHUSD",1730994102601,0.7997,2834.5,2833.5,0.7558]
["bitfinex","ETHUSD",1730994102782,3.52808,2834.4,2833.1,0.7558]
["bitfinex","ETHUSD",1730994102957,3.52822,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994103154,3.0,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994103356,0.652808,2834.2,2833.2,0.07057767]
["bitfinex","ETHUSD",1730994103577,0.8162,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994103995,0.8162,2834.3,2833.2,0.0705717]
["bitfinex","ETHUSD",1730994104155,0.8162,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994104602,0.8162,2834.3,2833.2,0.0705717]
["bitfinex","ETHUSD",1730994104757,0.8162,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994105098,0.8162,2834.3,2833.2,0.07057568]
["bitfinex","ETHUSD",1730994105303,0.8162,2834.3,2833.1,0.7558]
["bitfinex","ETHUSD",1730994105758,3.52861,2834.0,2833.1,0.7558]
["bitfinex","ETHUSD",1730994105961,3.52872,2833.9,2832.8,0.7536]
["bitfinex","ETHUSD",1730994106167,4.512804,2834.2,2832.9,0.07058841]
["bitfinex","ETHUSD",1730994106361,3.52866,2834.0,2832.9,0.07058841]
["bitfinex","ETHUSD",1730994106597,0.984434,2834.2,2832.9,0.07058841]
["bitfinex","ETHUSD",1730994106904,0.823,2833.7,2832.8,0.7536]
["bitfinex","ETHUSD",1730994107110,3.52864,2834.0,2832.8,0.7536]
["bitfinex","ETHUSD",1730994107111,3.0,2834.0,2832.9,0.07058916]
["bitfinex","ETHUSD",1730994107395,0.823,2834.1,2833.0,0.07057921]
["bitfinex","ETHUSD",1730994108200,0.823,2834.1,2833.1,0.8008]
["bitfinex","ETHUSD",1730994108376,0.823,2834.1,2833.2,0.07057923]
["bitfinex","ETHUSD",1730994108566,1.2053,2834.1,2833.2,0.07057923]
["bitfinex","ETHUSD",1730994109074,1.2053,2834.1,2833.1,0.8008]
["bitfinex","ETHUSD",1730994109500,0.3823,2834.1,2833.1,0.8008]
["bitfinex","ETHUSD",1730994109707,3.0,2834.3,2833.1,0.8008]
["bitfinex","ETHUSD",1730994110208,0.55,2834.3,2833.1,0.8008]
["bitfinex","ETHUSD",1730994110528,0.8219,2834.4,2833.2,0.07058568]
["bitfinex","ETHUSD",1730994111003,3.0,2834.3,2833.2,0.07057846]
["bitfinex","ETHUSD",1730994111220,0.8219,2834.4,2833.2,0.07057846]
["bitfinex","ETHUSD",1730994111377,0.38219,2834.3,2833.1,0.8008]
["bitfinex","ETHUSD",1730994111582,3.9104,2834.3,2833.1,0.8008]
["bitfinex","ETHUSD",1730994111994,0.38219,2834.3,2833.2,0.07057903]
["bitfinex","ETHUSD",1730994112567,3.38219,2834.3,2833.1,0.8008]
["bitfinex","ETHUSD",1730994112904,3.38219,2834.3,2832.7,0.01]
["bitfinex","ETHUSD",1730994112905,3.52862,2834.0,2832.7,0.8279]
["bitfinex","ETHUSD",1730994113204,0.7576,2834.0,2832.8,0.07058707]
["bitfinex","ETHUSD",1730994113409,3.5289,2833.8,2832.7,0.8279]
["bitfinex","ETHUSD",1730994113617,3.52883,2833.8,2832.7,0.8279]
["bitfinex","ETHUSD",1730994113796,3.52916,2833.6,2832.7,0.8279]
["bitfinex","ETHUSD",1730994113974,0.8188,2833.5,2832.0,0.785]
["bitfinex","ETHUSD",1730994114311,0.8188,2833.5,2832.1,0.07059782]
["bitfinex","ETHUSD",1730994114312,3.52941,2833.4,2832.1,0.07059782]
["bitfinex","ETHUSD",1730994114507,3.52967,2833.2,2832.1,0.07059782]
["bitfinex","ETHUSD",1730994114808,7.05956,2833.1,2832.0,0.785]
["bitfinex","ETHUSD",1730994114965,3.52977,2833.1,2832.0,0.785]
["bitfinex","ETHUSD",1730994115169,3.53022,2832.7,2832.1,0.070608]
["bitfinex","ETHUSD",1730994115370,3.53053,2832.5,2831.3,0.8217]
["bitfinex","ETHUSD",1730994115572,0.353053,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994115973,0.353053,2832.4,2831.4,0.07062353]
["bitfinex","ETHUSD",1730994116168,3.883623,2832.4,2831.4,0.07062353]
["bitfinex","ETHUSD",1730994116410,4.29579,2832.3,2831.3,0.8217]
["bitfinex","ETHUSD",1730994116713,0.765,2832.3,2831.3,0.8217]
["bitfinex","ETHUSD",1730994117007,7.09,2832.9,2831.4,0.07063028]
["bitfinex","ETHUSD",1730994117008,0.765,2832.7,2831.4,0.07063028]
["bitfinex","ETHUSD",1730994117178,0.55,2832.6,2831.4,0.07063028]
["bitfinex","ETHUSD",1730994117379,4.08034,2832.6,2831.4,0.07063028]
["bitfinex","ETHUSD",1730994117706,3.5307,2832.3,2831.3,0.8217]
["bitfinex","ETHUSD",1730994118411,0.55,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994118587,4.08059,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994118919,3.53077,2832.3,2831.3,0.8217]
["bitfinex","ETHUSD",1730994119278,0.55,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994119615,3.55,2832.5,2831.4,0.07062461]
["bitfinex","ETHUSD",1730994119798,3.0,2832.6,2831.4,0.07062461]
["bitfinex","ETHUSD",1730994120002,3.3765,2832.6,2831.4,0.07062461]
["bitfinex","ETHUSD",1730994120180,3.3765,2832.6,2831.3,0.8217]
["bitfinex","ETHUSD",1730994120512,3.55,2832.5,2831.3,0.8217]
["bitfinex","ETHUSD",1730994120718,3.53064,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994121020,0.3765,2832.6,2831.3,0.8217]
["bitfinex","ETHUSD",1730994121222,0.3765,2832.6,2831.4,0.0706307]
["bitfinex","ETHUSD",1730994121377,0.46717,2832.5,2831.4,0.07062347]
["bitfinex","ETHUSD",1730994122080,0.55,2832.4,2831.3,0.8217]
["bitfinex","ETHUSD",1730994122281,4.29525,2832.7,2830.8,0.01]
["bitfinex","ETHUSD",1730994122282,0.765,2832.7,2831.4,0.07062885]
["bitfinex","ETHUSD",1730994122580,0.765,2832.7,2831.5,0.8137]
["bitfinex","ETHUSD",1730994122810,3.53051,2832.5,2831.5,0.8137]
["bitfinex","ETHUSD",1730994122997,4.30342,2832.3,2830.5,0.7553]
["bitfinex","ETHUSD",1730994123199,3.53097,2832.1,2830.5,0.7553]
["bitfinex","ETHUSD",1730994123408,0.7727,2832.3,2830.5,0.7553]
["bitfinex","ETHUSD",1730994123409,4.30346,2831.9,2830.5,0.7553]
["bitfinex","ETHUSD",1730994123720,3.0,2831.8,2830.6,0.07064626]
["bitfinex","ETHUSD",1730994123921,0.730346,2831.7,2830.5,0.7553]
["bitfinex","ETHUSD",1730994124085,3.7722,2831.9,2830.7,0.8001]
["bitfinex","ETHUSD",1730994124285,0.55,2831.7,2830.2,0.8272]
["bitfinex","ETHUSD",1730994124521,0.55,2831.7,2830.3,0.07064846]
["bitfinex","ETHUSD",1730994124859,0.7828,2831.8,2830.4,0.8272]
["bitfinex","ETHUSD",1730994125037,0.7828,2831.8,2830.5,0.89784223]
["bitfinex","ETHUSD",1730994125314,0.01,2832.7,2830.5,0.89784223]
["bitfinex","ETHUSD",1730994125315,7.29644,2832.8,2830.8,0.8004]
["bitfinex","ETHUSD",1730994125482,7.29644,2832.8,2831.0,0.8004]
["bitfinex","ETHUSD",1730994125483,4.957644,2832.7,2831.0,0.8004]
["bitfinex","ETHUSD",1730994125678,3.0,2832.5,2831.2,0.8004]
["bitfinex","ETHUSD",1730994125931,6.53023,2832.7,2831.4,0.8004]
["bitfinex","ETHUSD",1730994126297,3.0,2832.5,2831.4,0.8004]
["bitfinex","ETHUSD",1730994126488,0.65304,2832.4,2831.4,0.8004]
["bitfinex","ETHUSD",1730994126922,0.55,2832.3,2831.4,0.8004]
["bitfinex","ETHUSD",1730994127117,0.55,2832.4,2831.4,0.8004]
["bitfinex","ETHUSD",1730994127332,0.55,2832.6,2831.4,0.8004]
["bitfinex","ETHUSD",1730994127484,0.55,2832.6,2831.5,0.070629]
["bitfinex","ETHUSD",1730994127692,0.55,2832.4,2831.5,0.070629]
["bitfinex","ETHUSD",1730994128157,3.0,2832.7,2831.5,0.070629]
["bitfinex","ETHUSD",1730994128288,6.53026,2832.7,2831.4,0.8004]
["bitfinex","ETHUSD",1730994128701,10.06053,2832.7,2831.4,0.8004]
["bitfinex","ETHUSD",1730994128895,3.0,2832.5,2831.4,0.8004]
["bitfinex","ETHUSD",1730994129098,0.7536,2832.3,2831.4,0.8004]
["bitfinex","ETHUSD",1730994129395,0.55,2832.2,2831.4,0.8004]
["bitfinex","ETHUSD",1730994130224,12.83,2832.2,2831.4,0.8004]
["bitfinex","ETHUSD",1730994130424,16.36082,2832.2,2831.4,0.8004]
["bitfinex","ETHUSD",1730994130731,12.83,2832.2,2831.4,0.8004]
["bitfinex","ETHUSD",1730994130940,1.190821,2833.3,2831.4,0.8004]
["bitfinex","ETHUSD",1730994131166,3.52878,2833.9,2832.1,4.01524479]
["bitfinex","ETHUSD",1730994131312,0.756,2834.2,2833.2,3.52957]
["bitfinex","ETHUSD",1730994131514,3.52855,2834.1,2833.1,0.7941]
["bitfinex","ETHUSD",1730994131745,0.756,2834.2,2833.1,0.7941]
["bitfinex","ETHUSD",1730994131952,0.756,2834.2,2833.5,3.52912]
["bitfinex","ETHUSD",1730994132152,0.756,2834.2,2833.6,3.52906]
["bitfinex","ETHUSD",1730994132448,0.756,2834.2,2833.5,3.52912]
["bitfinex","ETHUSD",1730994132653,0.756,2834.2,2833.1,0.7941]
["bitfinex","ETHUSD",1730994132814,0.756,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1730994133157,0.756,2834.2,2833.6,3.52899]
["bitfinex","ETHUSD",1730994133446,0.8148,2834.5,2833.9,3.52867]
["bitfinex","ETHUSD",1730994134160,3.5275,2834.9,2834.1,3.52845]
["bitfinex","ETHUSD",1730994134452,0.84486604,2834.8,2834.1,3.52845]
["bitfinex","ETHUSD",1730994134623,0.84486604,2834.8,2834.2,3.5283]
["bitfinex","ETHUSD",1730994134829,0.84486604,2834.8,2834.1,3.52845]
["bitfinex","ETHUSD",1730994135163,0.84486604,2834.8,2834.1,3.52835]
["bitfinex","ETHUSD",1730994135823,0.84486604,2834.8,2834.2,3.52827]
["bitfinex","ETHUSD",1730994136024,0.84486604,2834.8,2834.3,3.52818]
["bitfinex","ETHUSD",1730994136244,3.7893,2835.0,2834.2,3.52824]
["bitfinex","ETHUSD",1730994136452,3.7893,2835.0,2834.3,3.52816]
["bitfinex","ETHUSD",1730994136654,0.7893,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1730994136816,0.55,2834.9,2834.2,3.52822]
["bitfinex","ETHUSD",1730994137150,0.55,2834.9,2834.0,3.52852]
["bitfinex","ETHUSD",1730994137374,0.55,2834.9,2833.6,0.8158]
["bitfinex","ETHUSD",1730994137514,0.53545448,2834.8,2834.4,3.52808]
["bitfinex","ETHUSD",1730994137717,0.55,2834.9,2834.5,3.52789]
["bitfinex","ETHUSD",1730994137948,12.28,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1730994138154,0.5,2835.3,2834.9,3.52737]
["bitfinex","ETHUSD",1730994138518,0.5,2835.3,2835.1,3.5272]
["bitfinex","ETHUSD",1730994139226,0.5,2835.3,2835.2,3.52708]
["bitfinex","ETHUSD",1730994139429,0.5,2835.3,2835.2,3.48138]
["bitfinex","ETHUSD",1730994139829,1e-05,2835.3,2835.2,5.08396378]
["bitfinex","ETHUSD",1730994140027,8.9e-06,2835.4,2835.3,4.28846]
["bitfinex","ETHUSD",1730994140532,8.9e-06,2835.4,2835.3,4.35898226]
["bitfinex","ETHUSD",1730994140852,8.9e-06,2835.4,2835.3,4.28846]
["bitfinex","ETHUSD",1730994141057,8.9e-06,2835.4,2835.3,4.22086]
["bitfinex","ETHUSD",1730994141362,0.7922,2837.0,2836.3,3.52569]
["bitfinex","ETHUSD",1730994141665,6.52498,2836.9,2835.9,4.28766]
["bitfinex","ETHUSD",1730994141814,3.7922,2837.0,2835.9,0.6946]
["bitfinex","ETHUSD",1730994142014,0.731694,2836.9,2836.4,3.52557]
["bitfinex","ETHUSD",1730994142230,0.7922,2837.0,2836.4,3.52557]
["bitfinex","ETHUSD",1730994142663,0.7922,2837.0,2836.5,3.52545]
["bitfinex","ETHUSD",1730994142949,0.7922,2837.0,2836.5,3.52539]
["bitfinex","ETHUSD",1730994144266,0.7922,2837.0,2836.7,3.52513]
["bitfinex","ETHUSD",1730994144454,0.7922,2837.0,2836.5,3.52539]
["bitfinex","ETHUSD",1730994144663,0.7922,2837.0,2836.5,7.05077]
["bitfinex","ETHUSD",1730994144876,0.7922,2837.0,2836.7,3.52522]
["bitfinex","ETHUSD",1730994145076,8.77027044,2837.5,2836.7,3.52522]
["bitfinex","ETHUSD",1730994145077,0.756,2837.3,2836.7,3.52522]
["bitfinex","ETHUSD",1730994145376,6.5247,2837.2,2836.1,3.52592]
["bitfinex","ETHUSD",1730994145579,3.52486,2837.0,2836.3,3.52562]
["bitfinex","ETHUSD",1730994145786,3.52474,2837.1,2836.3,3.52562]
["bitfinex","ETHUSD",1730994146352,0.55,2836.7,2835.9,4.22076]
["bitfinex","ETHUSD",1730994146659,0.55,2836.7,2835.9,3.52616]
["bitfinex","ETHUSD",1730994146860,0.55,2836.7,2836.0,3.52608]
["bitfinex","ETHUSD",1730994147085,4.07525,2836.7,2835.9,3.52616]
["bitfinex","ETHUSD",1730994147286,4.07525,2836.7,2835.3,1.59506328]
["bitfinex","ETHUSD",1730994147287,0.790785,2836.6,2835.7,0.7918]
["bitfinex","ETHUSD",1730994147469,3.0,2837.3,2836.6,3.5253]
["bitfinex","ETHUSD",1730994147671,3.0,2837.3,2836.3,3.52567]
["bitfinex","ETHUSD",1730994147876,3.0,2837.1,2836.3,3.52561]
["bitfinex","ETHUSD",1730994148061,6.52473,2837.1,2836.3,7.05124]
["bitfinex","ETHUSD",1730994148380,6.52473,2837.1,2836.3,3.52561]
["bitfinex","ETHUSD",1730994148565,0.8278,2836.9,2835.8,3.52629]
["bitfinex","ETHUSD",1730994148895,0.55,2836.8,2836.2,3.52572]
["bitfinex","ETHUSD",1730994149588,0.55,2836.8,2836.3,3.52569]
["bitfinex","ETHUSD",1730994149748,0.43778,2836.7,2835.8,3.59680869]
["bitfinex","ETHUSD",1730994149947,3.8278,2836.9,2836.4,3.52559]
["bitfinex","ETHUSD",1730994150154,0.8278,2836.9,2836.4,3.52559]
["bitfinex","ETHUSD",1730994150477,3.52466,2837.2,2836.7,3.52521]
["bitfinex","ETHUSD",1730994150478,0.8302,2837.2,2836.7,3.52521]
["bitfinex","ETHUSD",1730994150785,0.8302,2837.2,2836.5,3.52541]
["bitfinex","ETHUSD",1730994150945,0.38302,2837.1,2836.5,3.52541]
["bitfinex","ETHUSD",1730994151147,3.90775,2837.1,2836.3,7.0513]
["bitfinex","ETHUSD",1730994151346,3.90775,2837.1,2836.3,3.52562]
["bitfinex","ETHUSD",1730994151548,0.55,2836.9,2836.3,3.52562]
["bitfinex","ETHUSD",1730994151785,0.55,2836.9,2836.4,3.52557]
["bitfinex","ETHUSD",1730994152165,0.55,2836.9,2836.3,7.05126]
["bitfinex","ETHUSD",1730994152366,0.55,2836.9,2836.3,3.52562]
["bitfinex","ETHUSD",1730994152754,0.55,2836.9,2836.4,3.52559]
["bitfinex","ETHUSD",1730994153292,4.07529,2836.7,2835.9,3.52612]
["bitfinex","ETHUSD",1730994153447,0.55,2836.5,2835.9,3.52611]
["bitfinex","ETHUSD",1730994153647,0.55,2836.5,2835.6,0.794]
["bitfinex","ETHUSD",1730994153843,0.55,2836.7,2836.2,3.52583]
["bitfinex","ETHUSD",1730994154291,0.55,2836.7,2836.0,3.52607]
["bitfinex","ETHUSD",1730994154450,0.55,2836.5,2836.0,3.52607]
["bitfinex","ETHUSD",1730994154652,0.55,2836.5,2835.6,0.794]
["bitfinex","ETHUSD",1730994154853,0.55,2836.5,2836.1,3.52589]
["bitfinex","ETHUSD",1730994155176,0.55,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1730994155792,0.55,2836.5,2835.6,0.794]
["bitfinex","ETHUSD",1730994155964,0.7591,2836.4,2835.9,3.52609]
["bitfinex","ETHUSD",1730994156558,0.7591,2836.4,2836.0,3.52607]
["bitfinex","ETHUSD",1730994156769,0.7591,2836.4,2835.4,3.52683]
["bitfinex","ETHUSD",1730994157000,0.8186,2837.0,2836.8,3.52509]
["bitfinex","ETHUSD",1730994157156,0.3683646,2837.5,2837.4,4.35665]
["bitfinex","ETHUSD",1730994157694,6.00211417,2838.0,2837.4,4.35658]
["bitfinex","ETHUSD",1730994157894,6.00211417,2838.0,2837.5,3.52422]
["bitfinex","ETHUSD",1730994157895,0.7726,2837.9,2837.5,3.52422]
["bitfinex","ETHUSD",1730994158097,1.37281142,2837.9,2837.3,3.52447]
["bitfinex","ETHUSD",1730994158305,0.55021142,2837.9,2837.1,3.52472]
["bitfinex","ETHUSD",1730994158596,6.00211417,2838.0,2837.6,3.52404]
["bitfinex","ETHUSD",1730994158900,6.00211417,2838.0,2836.8,0.764]
["bitfinex","ETHUSD",1730994158901,6.00211417,2838.0,2837.4,3.52431]
["bitfinex","ETHUSD",1730994159054,6.00211417,2838.0,2837.2,7.04904]
["bitfinex","ETHUSD",1730994159390,3.52374,2837.9,2837.3,3.5244]
["bitfinex","ETHUSD",1730994159596,6.00211417,2838.0,2837.4,3.52423]
["bitfinex","ETHUSD",1730994159898,3.95256742,2837.9,2837.3,7.04878]
["bitfinex","ETHUSD",1730994160052,0.7972,2837.8,2837.3,3.52438]
["bitfinex","ETHUSD",1730994160252,0.7972,2837.8,2837.5,3.52415]
["bitfinex","ETHUSD",1730994160457,0.7972,2837.8,2837.3,3.52443]
["bitfinex","ETHUSD",1730994160654,0.7972,2837.8,2836.9,3.52492]
["bitfinex","ETHUSD",1730994160655,3.52411,2837.6,2836.9,3.52492]
["bitfinex","ETHUSD",1730994160862,1.02497674,2837.7,2835.7,0.41525113]
["bitfinex","ETHUSD",1730994160863,4.07469,2837.2,2836.5,3.52542]
["bitfinex","ETHUSD",1730994161056,4.07469,2837.2,2836.3,3.52566]
["bitfinex","ETHUSD",1730994161057,3.52488,2837.0,2836.3,3.52566]
["bitfinex","ETHUSD",1730994161357,3.52488,2837.0,2836.4,3.52558]
["bitfinex","ETHUSD",1730994161599,0.352488,2836.9,2836.4,3.52558]
["bitfinex","ETHUSD",1730994162108,0.352488,2836.9,2836.1,3.5259]
["bitfinex","ETHUSD",1730994162109,0.8176,2836.8,2836.1,3.5259]
["bitfinex","ETHUSD",1730994162257,0.8176,2836.8,2835.9,0.7729]
["bitfinex","ETHUSD",1730994162463,0.8176,2836.8,2836.2,7.05154]
["bitfinex","ETHUSD",1730994162661,0.8176,2836.8,2836.2,3.52576]
["bitfinex","ETHUSD",1730994162892,0.55,2836.7,2836.0,3.52607]
["bitfinex","ETHUSD",1730994163399,0.55,2836.7,2836.1,3.52589]
["bitfinex","ETHUSD",1730994163585,3.52452,2837.3,2836.9,3.52489]
["bitfinex","ETHUSD",1730994163586,0.8001,2837.3,2836.9,3.52489]
["bitfinex","ETHUSD",1730994163790,3.8001,2837.3,2836.7,3.52515]
["bitfinex","ETHUSD",1730994163972,3.0,2837.1,2836.6,3.52532]
["bitfinex","ETHUSD",1730994164159,0.652467,2837.0,2836.6,3.52532]
["bitfinex","ETHUSD",1730994164363,0.652467,2837.0,2836.7,3.52519]
["bitfinex","ETHUSD",1730994164704,7.32457,2837.3,2836.7,3.52519]
["bitfinex","ETHUSD",1730994165010,7.32457,2837.3,2836.2,0.07050827]
["bitfinex","ETHUSD",1730994165011,0.8001,2837.3,2836.9,3.52486]
["bitfinex","ETHUSD",1730994165167,0.8001,2837.3,2836.7,3.52519]
["bitfinex","ETHUSD",1730994165364,0.55,2837.2,2836.7,3.52519]
["bitfinex","ETHUSD",1730994165703,0.839914,2837.1,2836.5,3.52537]
["bitfinex","ETHUSD",1730994166066,4.364644,2837.1,2836.5,3.52537]
["bitfinex","ETHUSD",1730994166496,0.839914,2837.1,2836.3,3.52562]
["bitfinex","ETHUSD",1730994166700,0.8087,2836.8,2836.1,3.5259]
["bitfinex","ETHUSD",1730994167013,0.8087,2836.8,2835.5,0.428053]
["bitfinex","ETHUSD",1730994167014,3.52554,2836.5,2835.6,0.8159]
["bitfinex","ETHUSD",1730994167198,3.52554,2836.5,2835.8,3.52625]
["bitfinex","ETHUSD",1730994167416,0.55,2836.4,2835.8,3.52625]
["bitfinex","ETHUSD",1730994167717,4.88455,2836.2,2835.6,3.52652]
["bitfinex","ETHUSD",1730994167885,4.88455,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1730994168068,1.3587,2836.2,2835.7,3.52639]
["bitfinex","ETHUSD",1730994168274,4.88455,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1730994168685,1.3587,2836.2,2835.7,3.52645]
["bitfinex","ETHUSD",1730994168983,0.8066,2836.1,2835.6,3.5265]
["bitfinex","ETHUSD",1730994169204,1.0791884,2836.2,2835.7,0.8128]
["bitfinex","ETHUSD",1730994169373,1.8735884,2836.2,2835.7,3.52643]
["bitfinex","ETHUSD",1730994169581,1.8735884,2836.2,2835.8,3.52632]
["bitfinex","ETHUSD",1730994169879,5.3994884,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1730994170099,0.53994884,2836.1,2835.7,3.52645]
["bitfinex","ETHUSD",1730994170278,1.3444,2836.2,2835.8,0.02711378]
["bitfinex","ETHUSD",1730994170976,0.55,2836.0,2835.8,0.02711378]
["bitfinex","ETHUSD",1730994171205,4.87032,2836.2,2835.8,0.02711378]
["bitfinex","ETHUSD",1730994171514,0.7944,2836.2,2835.8,0.02711378]
["bitfinex","ETHUSD",1730994171811,1.226413,2836.2,2835.8,3.55337378]
["bitfinex","ETHUSD",1730994172015,1.226413,2836.2,2835.2,0.8128]
["bitfinex","ETHUSD",1730994172016,0.7944,2836.2,2835.9,0.01499282]
["bitfinex","ETHUSD",1730994172509,4.07555,2836.5,2835.9,0.01499282]
["bitfinex","ETHUSD",1730994172807,0.784785,2836.4,2836.1,3.52588]
["bitfinex","ETHUSD",1730994173027,0.784785,2836.4,2836.2,0.0115302]
["bitfinex","ETHUSD",1730994173316,0.784785,2836.4,2836.2,3.5373502]
["bitfinex","ETHUSD",1730994173619,0.55,2836.5,2836.3,0.0106306]
["bitfinex","ETHUSD",1730994173778,0.55,2836.5,2836.2,3.52584]
["bitfinex","ETHUSD",1730994173974,0.55,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1730994174172,0.7723,2836.6,2836.4,3.52559]
["bitfinex","ETHUSD",1730994174413,0.7723,2836.9,2835.8,0.8054]
["bitfinex","ETHUSD",1730994174612,4.83042,2836.8,2836.1,3.52594]
["bitfinex","ETHUSD",1730994174932,1.30523,2836.8,2835.8,0.8054]
["bitfinex","ETHUSD",1730994175215,3.52579,2836.3,2835.7,3.52638]
["bitfinex","ETHUSD",1730994175416,3.52616,2836.0,2835.4,0.8054]
["bitfinex","ETHUSD",1730994175573,4.33852,2835.9,2835.3,3.52684]
["bitfinex","ETHUSD",1730994175776,3.52659,2835.6,2834.9,3.52733]
["bitfinex","ETHUSD",1730994175973,3.52642,2835.8,2835.1,7.05425]
["bitfinex","ETHUSD",1730994175974,4.07635,2835.8,2835.1,7.05425]
["bitfinex","ETHUSD",1730994176214,3.52647,2835.7,2835.1,3.52712]
["bitfinex","ETHUSD",1730994176423,0.55,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1730994176591,0.55,2835.6,2834.7,0.809]
["bitfinex","ETHUSD",1730994176592,3.52682,2835.5,2834.7,4.3366]
["bitfinex","ETHUSD",1730994176798,0.7985,2835.3,2834.8,3.52757]
["bitfinex","ETHUSD",1730994177124,0.7985,2835.3,2834.3,0.07055401]
["bitfinex","ETHUSD",1730994177414,0.7985,2835.3,2834.1,0.8181]
["bitfinex","ETHUSD",1730994177415,0.55,2835.2,2834.6,3.52776]
["bitfinex","ETHUSD",1730994177791,0.55,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1730994178522,0.7985,2835.3,2835.0,3.52723]
["bitfinex","ETHUSD",1730994179594,0.05293317,2835.4,2834.8,3.5275]
["bitfinex","ETHUSD",1730994179900,0.05293317,2835.4,2835.0,3.52732]
["bitfinex","ETHUSD",1730994180098,0.41088549,2835.4,2835.1,3.52712]
["bitfinex","ETHUSD",1730994180301,0.05293317,2835.4,2835.0,3.52725]
["bitfinex","ETHUSD",1730994180681,0.05293317,2835.4,2834.9,3.52738]
["bitfinex","ETHUSD",1730994180883,0.762,2835.2,2834.6,3.52779]
["bitfinex","ETHUSD",1730994181097,0.762,2835.2,2834.6,3.52773]
["bitfinex","ETHUSD",1730994181322,0.762,2835.2,2834.8,3.52755]
["bitfinex","ETHUSD",1730994181506,0.762,2835.2,2834.4,3.52796]
["bitfinex","ETHUSD",1730994181507,0.55,2835.1,2834.4,3.52796]
["bitfinex","ETHUSD",1730994181709,0.483921,2835.0,2834.4,7.05598]
["bitfinex","ETHUSD",1730994181902,0.55,2834.9,2834.5,3.52795]
["bitfinex","ETHUSD",1730994182140,0.55,2834.9,2834.3,7.05624]
["bitfinex","ETHUSD",1730994182345,0.55,2834.9,2834.3,3.52814]
["bitfinex","ETHUSD",1730994182546,0.55,2834.9,2834.5,3.52794]
["bitfinex","ETHUSD",1730994182716,0.55,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1730994183342,0.55,2834.9,2834.3,3.52813]
["bitfinex","ETHUSD",1730994183543,0.55,2834.9,2834.3,3.5281]
["bitfinex","ETHUSD",1730994183715,4.07753,2834.9,2834.3,3.5281]
["bitfinex","ETHUSD",1730994183922,0.4561451,2834.8,2834.3,3.5281]
["bitfinex","ETHUSD",1730994184314,0.55,2834.6,2834.1,3.52835]
["bitfinex","ETHUSD",1730994184622,1.3557,2834.2,2833.6,3.52901]
["bitfinex","ETHUSD",1730994184814,1.3557,2834.2,2833.8,3.52872]
["bitfinex","ETHUSD",1730994185039,1.3557,2834.2,2833.6,3.52895]
["bitfinex","ETHUSD",1730994185250,3.52845,2834.1,2832.9,4.28115]
["bitfinex","ETHUSD",1730994185447,0.841242,2834.1,2833.6,3.52906]
["bitfinex","ETHUSD",1730994185806,0.841242,2834.1,2833.4,3.52932]
["bitfinex","ETHUSD",1730994186010,0.841242,2834.1,2833.4,3.52921]
["bitfinex","ETHUSD",1730994186011,0.55,2834.0,2833.4,3.52921]
["bitfinex","ETHUSD",1730994186248,1.1225392,2834.0,2833.2,3.52946]
["bitfinex","ETHUSD",1730994186446,1.1225392,2834.0,2832.9,0.7512]
["bitfinex","ETHUSD",1730994186447,4.6511592,2834.0,2832.9,0.7512]
["bitfinex","ETHUSD",1730994186605,0.5725392,2834.0,2833.6,3.52907]
["bitfinex","ETHUSD",1730994186805,0.55,2833.9,2833.2,3.52947]
["bitfinex","ETHUSD",1730994187042,3.52892,2833.8,2833.2,3.52947]
["bitfinex","ETHUSD",1730994187228,0.55,2833.7,2832.9,0.7512]
["bitfinex","ETHUSD",1730994187409,0.55,2833.9,2833.5,3.52911]
["bitfinex","ETHUSD",1730994187610,0.55,2833.9,2833.4,3.52929]
["bitfinex","ETHUSD",1730994187830,4.0787,2833.9,2833.3,3.52945]
["bitfinex","ETHUSD",1730994188140,0.55,2833.7,2833.2,3.52948]
["bitfinex","ETHUSD",1730994188813,0.55,2833.7,2833.1,3.52961]
["bitfinex","ETHUSD",1730994189012,0.7819,2833.6,2833.1,3.52961]
["bitfinex","ETHUSD",1730994189214,0.7819,2833.6,2832.9,3.52989]
["bitfinex","ETHUSD",1730994189215,0.55,2833.5,2832.9,3.52986]
["bitfinex","ETHUSD",1730994189425,0.55,2833.5,2832.6,0.8151]
["bitfinex","ETHUSD",1730994189426,0.55,2833.3,2832.7,3.53008]
["bitfinex","ETHUSD",1730994189626,0.55,2833.2,2832.5,3.53041]
["bitfinex","ETHUSD",1730994189916,0.55,2833.3,2832.7,7.06019]
["bitfinex","ETHUSD",1730994190149,1.73765348,2833.3,2832.7,3.53007]
["bitfinex","ETHUSD",1730994190448,5.26712348,2833.3,2832.7,3.53007]
["bitfinex","ETHUSD",1730994190752,0.55,2833.1,2832.5,3.53037]
["bitfinex","ETHUSD",1730994191051,0.55,2833.1,2831.9,0.8251]
["bitfinex","ETHUSD",1730994191052,0.55,2832.8,2832.3,3.53061]
["bitfinex","ETHUSD",1730994191548,0.7819,2832.7,2832.1,7.06173]
["bitfinex","ETHUSD",1730994191756,0.7819,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1730994192216,0.7819,2832.7,2831.7,3.60202937]
["bitfinex","ETHUSD",1730994192412,0.7819,2832.7,2831.8,0.44271294]
["bitfinex","ETHUSD",1730994192653,0.7819,2832.7,2832.1,3.53087]
["bitfinex","ETHUSD",1730994193252,0.7819,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1730994193749,0.7819,2832.7,2831.9,3.53107]
["bitfinex","ETHUSD",1730994193750,0.55,2832.6,2832.1,3.53091]
["bitfinex","ETHUSD",1730994194051,0.55,2832.6,2831.9,7.06216]
["bitfinex","ETHUSD",1730994194210,1.389241,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1730994194412,1.389241,2832.6,2831.6,4.35664]
["bitfinex","ETHUSD",1730994194612,0.55,2832.6,2832.1,3.53085]
["bitfinex","ETHUSD",1730994195446,4.08035,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1730994195633,0.55,2832.6,2832.0,3.53103]
["bitfinex","ETHUSD",1730994195837,3.0,2832.2,2831.7,0.07062601]
["bitfinex","ETHUSD",1730994196054,3.53133,2831.8,2831.0,3.53223]
["bitfinex","ETHUSD",1730994196215,4.15354638,2831.7,2831.0,3.53223]
["bitfinex","ETHUSD",1730994196417,3.53165,2831.6,2830.9,3.53242]
["bitfinex","ETHUSD",1730994196610,3.60382638,2831.5,2830.7,3.53258]
["bitfinex","ETHUSD",1730994196830,0.7783,2831.3,2829.8,3.53381]
["bitfinex","ETHUSD",1730994197112,0.8095,2830.7,2830.1,3.5334]
["bitfinex","ETHUSD",1730994197314,0.62210638,2830.6,2829.9,3.53357]
["bitfinex","ETHUSD",1730994197557,1.11852602,2830.6,2829.9,7.06716]
["bitfinex","ETHUSD",1730994197715,0.07210638,2830.6,2829.5,0.07067627]
["bitfinex","ETHUSD",1730994197916,0.07210638,2830.6,2830.4,3.53296]
["bitfinex","ETHUSD",1730994198137,0.07210638,2830.6,2829.5,3.53414]
["bitfinex","ETHUSD",1730994198138,0.07210638,2830.6,2830.2,3.53328]
["bitfinex","ETHUSD",1730994198651,0.07210638,2830.6,2830.0,3.53355]
["bitfinex","ETHUSD",1730994198835,0.44143864,2830.5,2830.1,3.53344]
["bitfinex","ETHUSD",1730994199014,0.07210638,2830.4,2830.0,3.53355]
["bitfinex","ETHUSD",1730994199214,0.07210638,2830.4,2830.0,3.53346]
["bitfinex","ETHUSD",1730994199646,0.07210638,2830.4,2830.2,3.53324]
["bitfinex","ETHUSD",1730994199843,0.07210638,2830.6,2830.4,3.53302]
["bitfinex","ETHUSD",1730994200049,0.07210638,2830.6,2830.1,3.53336]
["bitfinex","ETHUSD",1730994200348,0.07210638,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1730994200514,0.46026702,2830.6,2830.2,3.53331]
["bitfinex","ETHUSD",1730994200719,0.46026702,2830.6,2830.2,3.53324]
["bitfinex","ETHUSD",1730994200916,0.07210638,2830.6,2830.3,3.53318]
["bitfinex","ETHUSD",1730994201116,0.07210638,2830.6,2830.3,7.06628]
["bitfinex","ETHUSD",1730994201424,0.07210638,2830.6,2830.5,3.53294]
["bitfinex","ETHUSD",1730994201640,0.07210638,2830.6,2830.2,3.5333]
["bitfinex","ETHUSD",1730994201951,0.07210638,2830.6,2830.5,3.53294]
["bitfinex","ETHUSD",1730994202114,0.8095,2830.7,2830.5,3.53294]
["bitfinex","ETHUSD",1730994202551,0.84030638,2831.0,2829.9,3.53369]
["bitfinex","ETHUSD",1730994202857,0.07210638,2831.1,2831.0,3.53224]
["bitfinex","ETHUSD",1730994203059,0.07210638,2831.4,2831.1,3.5321]
["bitfinex","ETHUSD",1730994203216,0.07210638,2831.4,2830.5,0.7788]
["bitfinex","ETHUSD",1730994203217,0.07210638,2831.4,2831.3,3.53194]
["bitfinex","ETHUSD",1730994203551,0.7682,2831.8,2831.5,3.53168]
["bitfinex","ETHUSD",1730994203715,0.07210638,2831.7,2831.4,3.53177]
["bitfinex","ETHUSD",1730994203912,0.07210638,2831.7,2831.0,3.53226]
["bitfinex","ETHUSD",1730994204359,3.53158,2831.6,2830.5,0.7788]
["bitfinex","ETHUSD",1730994204512,0.43247502,2831.5,2830.7,3.53259]
["bitfinex","ETHUSD",1730994204714,3.7802,2831.4,2830.5,3.53285]
["bitfinex","ETHUSD",1730994205024,0.07210638,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1730994205215,0.07210638,2831.3,2830.7,3.5326]
["bitfinex","ETHUSD",1730994205415,0.07210638,2831.3,2830.2,0.7675]
["bitfinex","ETHUSD",1730994205614,0.07210638,2831.3,2831.0,3.53224]
["bitfinex","ETHUSD",1730994206481,0.07210638,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1730994206749,0.12511601,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1730994207054,0.12511601,2831.3,2830.6,3.53274]
["bitfinex","ETHUSD",1730994207249,0.55,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1730994207548,0.07210638,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1730994207748,0.38461798,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1730994207911,0.38461798,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1730994208119,0.07210638,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1730994208364,0.05300963,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1730994209758,0.05300963,2831.3,2831.1,3.53219]
["bitfinex","ETHUSD",1730994210251,0.05300963,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1730994211038,0.05300963,2831.3,2830.9,3.53237]
["bitfinex","ETHUSD",1730994211240,0.05300963,2831.3,2831.0,3.53221]
["bitfinex","ETHUSD",1730994211920,0.05300963,2831.3,2830.7,0.8001]
["bitfinex","ETHUSD",1730994212258,0.05300963,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1730994214150,0.05300963,2831.3,2830.9,3.53241]
["bitfinex","ETHUSD",1730994214151,0.05300963,2831.3,2831.0,3.53223]
["bitfinex","ETHUSD",1730994214353,0.05300963,2831.3,2830.9,3.53235]
["bitfinex","ETHUSD",1730994214518,0.05300963,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1730994216116,0.05300963,2831.3,2831.2,4.238495]
["bitfinex","ETHUSD",1730994216323,4.07166584,2832.5,2831.2,4.238495]
["bitfinex","ETHUSD",1730994216324,0.788,2833.6,2832.7,3.53019]
["bitfinex","ETHUSD",1730994216561,3.52927,2833.5,2832.7,3.53019]
["bitfinex","ETHUSD",1730994216762,3.52927,2833.5,2832.8,3.53006]
["bitfinex","ETHUSD",1730994216919,3.52927,2833.5,2832.7,3.53019]
["bitfinex","ETHUSD",1730994217118,0.431727,2833.4,2832.7,7.06032]
["bitfinex","ETHUSD",1730994217317,3.961087,2833.4,2832.7,3.53013]
["bitfinex","ETHUSD",1730994217551,4.3017,2833.2,2832.5,7.06075]
["bitfinex","ETHUSD",1730994217733,4.3017,2833.2,2832.5,3.53037]
["bitfinex","ETHUSD",1730994217931,0.783122,2833.1,2832.5,7.06075]
["bitfinex","ETHUSD",1730994218152,0.783122,2833.1,2832.5,3.53037]
["bitfinex","ETHUSD",1730994218455,0.55,2833.0,2832.4,3.53056]
["bitfinex","ETHUSD",1730994218627,0.55,2833.0,2832.0,0.8098]
["bitfinex","ETHUSD",1730994218963,0.55,2833.1,2832.5,3.53037]
["bitfinex","ETHUSD",1730994219254,3.55,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1730994219416,3.55,2833.1,2832.5,3.53042]
["bitfinex","ETHUSD",1730994220234,0.55,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1730994220422,3.55,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1730994220647,0.43017,2833.0,2832.4,3.53047]
["bitfinex","ETHUSD",1730994220846,0.55,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1730994221149,0.55,2833.1,2832.5,3.53043]
["bitfinex","ETHUSD",1730994221525,0.55,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1730994221726,4.07971,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1730994221929,3.0,2833.0,2832.4,7.06097]
["bitfinex","ETHUSD",1730994222138,0.783141,2833.0,2832.5,3.53037]
["bitfinex","ETHUSD",1730994222735,0.783141,2833.0,2832.4,3.53047]
["bitfinex","ETHUSD",1730994222736,0.783141,2833.0,2832.6,3.53031]
["bitfinex","ETHUSD",1730994223042,0.55,2833.1,2832.4,7.06092]
["bitfinex","ETHUSD",1730994223243,0.55,2833.1,2832.4,3.53045]
["bitfinex","ETHUSD",1730994223464,0.55,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1730994223667,3.55,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1730994223833,0.55,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1730994224031,3.55,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1730994224227,0.783128,2833.0,2832.5,3.53045]
["bitfinex","ETHUSD",1730994224631,0.7517,2833.2,2832.1,0.07061189]
["bitfinex","ETHUSD",1730994224931,0.8046,2833.8,2832.6,0.7792]
["bitfinex","ETHUSD",1730994225134,0.8046,2833.8,2832.7,0.07059419]
["bitfinex","ETHUSD",1730994225368,0.95793604,2833.7,2832.6,0.7792]
["bitfinex","ETHUSD",1730994225671,3.52916,2833.6,2832.6,0.7792]
["bitfinex","ETHUSD",1730994225975,0.8023,2833.5,2832.2,0.8001]
["bitfinex","ETHUSD",1730994226180,0.8023,2833.5,2832.3,0.0706049]
["bitfinex","ETHUSD",1730994226344,0.38023,2833.4,2832.3,0.0706049]
["bitfinex","ETHUSD",1730994226746,0.38023,2833.4,2832.2,0.8001]
["bitfinex","ETHUSD",1730994227838,3.38023,2833.4,2832.2,0.8001]
["bitfinex","ETHUSD",1730994228039,3.0,2833.2,2832.2,0.8001]
["bitfinex","ETHUSD",1730994228280,4.07985,2833.0,2831.9,0.7553]
["bitfinex","ETHUSD",1730994228445,7.07986,2833.0,2831.9,0.7553]
["bitfinex","ETHUSD",1730994228757,0.8147,2832.7,2831.4,0.01]
["bitfinex","ETHUSD",1730994229076,0.8147,2832.7,2831.5,0.8148]
["bitfinex","ETHUSD",1730994229077,4.0804,2832.6,2831.5,0.8148]
["bitfinex","ETHUSD",1730994229235,3.0,2832.5,2831.5,0.8148]
["bitfinex","ETHUSD",1730994230244,0.7748,2832.4,2831.5,0.8148]
["bitfinex","ETHUSD",1730994230546,0.37748,2832.3,2831.0,0.803]
["bitfinex","ETHUSD",1730994230884,3.7748,2832.4,2831.0,0.803]
["bitfinex","ETHUSD",1730994231041,3.7748,2832.4,2831.0,0.793]
["bitfinex","ETHUSD",1730994231240,3.7748,2832.4,2831.0,0.803]
["bitfinex","ETHUSD",1730994231584,0.7975,2832.2,2831.0,0.793]
["bitfinex","ETHUSD",1730994231781,0.840903,2832.1,2831.0,0.793]
["bitfinex","ETHUSD",1730994232075,0.840903,2832.1,2831.1,0.07063598]
["bitfinex","ETHUSD",1730994232579,0.840903,2832.1,2831.0,0.793]
["bitfinex","ETHUSD",1730994232950,1.3598,2832.0,2830.5,0.7939]
["bitfinex","ETHUSD",1730994233140,3.0,2831.9,2830.5,0.7939]
["bitfinex","ETHUSD",1730994233340,0.789095,2831.8,2830.5,0.7939]
["bitfinex","ETHUSD",1730994233579,3.8098,2831.7,2830.5,0.7939]
["bitfinex","ETHUSD",1730994233874,3.8098,2831.7,2829.9,0.803]
["bitfinex","ETHUSD",1730994233875,3.8028,2831.5,2829.9,0.803]
["bitfinex","ETHUSD",1730994234075,3.8028,2831.5,2830.0,3.5823]
["bitfinex","ETHUSD",1730994234076,4.320264,2831.4,2830.0,3.5823]
["bitfinex","ETHUSD",1730994234280,0.55,2831.3,2830.0,0.01]
["bitfinex","ETHUSD",1730994234776,0.55,2831.3,2830.0,0.07065719]
["bitfinex","ETHUSD",1730994234985,0.55,2831.3,2830.0,0.08065719]
["bitfinex","ETHUSD",1730994235673,0.55,2831.3,2830.0,0.07065719]
["bitfinex","ETHUSD",1730994235890,3.55,2831.3,2830.0,0.01]
["bitfinex","ETHUSD",1730994236047,0.7870274,2831.2,2830.0,0.01]
["bitfinex","ETHUSD",1730994237377,0.7870274,2831.2,2829.9,0.803]
["bitfinex","ETHUSD",1730994237760,0.7870274,2831.2,2830.0,0.07065759]
["bitfinex","ETHUSD",1730994238162,0.7870274,2831.2,2829.9,0.803]
["bitfinex","ETHUSD",1730994238359,0.7870274,2831.2,2830.0,0.07065759]
["bitfinex","ETHUSD",1730994238772,0.7870274,2831.2,2829.9,0.803]
["bitfinex","ETHUSD",1730994238975,0.7870274,2831.2,2830.0,0.07065758]
["bitfinex","ETHUSD",1730994241474,0.7773,2831.1,2830.0,0.07065758]
["bitfinex","ETHUSD",1730994241891,0.7773,2831.1,2829.9,0.803]
["bitfinex","ETHUSD",1730994242093,1.28873274,2831.1,2829.9,0.803]
["bitfinex","ETHUSD",1730994243488,12.83,2831.0,2829.9,0.803]
["bitfinex","ETHUSD",1730994243795,3.7773,2830.9,2829.9,0.803]
["bitfinex","ETHUSD",1730994244093,12.28,2830.8,2829.9,0.803]
["bitfinex","ETHUSD",1730994244300,12.28,2830.8,2829.6,0.7511]
["bitfinex","ETHUSD",1730994244301,1.3273,2830.6,2829.6,0.7511]
["bitfinex","ETHUSD",1730994245302,1.3273,2830.6,2829.2,0.8274]
["bitfinex","ETHUSD",1730994245506,12.28,2830.5,2829.3,0.08067594]
["bitfinex","ETHUSD",1730994245804,0.7957,2830.4,2829.3,0.08067594]
["bitfinex","ETHUSD",1730994246001,0.7957,2830.4,2829.3,0.07067594]
["bitfinex","ETHUSD",1730994246205,2.15827,2830.4,2829.3,0.07067594]
["bitfinex","ETHUSD",1730994247072,14.43827,2830.4,2829.3,0.07067594]
["bitfinex","ETHUSD",1730994247786,13.64257,2830.4,2829.3,0.07067594]
["bitfinex","ETHUSD",1730994247989,4.35399,2830.2,2828.9,0.7596]
["bitfinex","ETHUSD",1730994248201,0.8206,2830.2,2829.0,0.07068442]
["bitfinex","ETHUSD",1730994249082,0.8206,2830.2,2829.0,0.07068241]
["bitfinex","ETHUSD",1730994251116,0.55,2830.1,2829.0,0.0706824]
["bitfinex","ETHUSD",1730994251523,0.8176,2830.0,2829.0,0.0706824]
["bitfinex","ETHUSD",1730994251683,12.28,2829.9,2829.0,0.07068914]
["bitfinex","ETHUSD",1730994252987,13.58976,2829.9,2828.9,0.7596]
["bitfinex","ETHUSD",1730994253623,0.8134,2829.8,2828.5,0.8011]
["bitfinex","ETHUSD",1730994253910,0.8134,2829.7,2828.6,0.07069338]
["bitfinex","ETHUSD",1730994254327,0.8134,2829.5,2828.2,0.8011]
["bitfinex","ETHUSD",1730994254477,1.3086,2829.3,2828.2,4.43013957]
["bitfinex","ETHUSD",1730994254674,13.0386,2829.2,2828.2,3.62903957]
["bitfinex","ETHUSD",1730994255080,13.0386,2829.2,2828.3,0.0707096]
["bitfinex","ETHUSD",1730994255313,0.8319,2829.1,2828.1,0.07070432]
["bitfinex","ETHUSD",1730994255514,0.8319,2829.1,2828.3,0.07070432]
["bitfinex","ETHUSD",1730994255896,12.28,2829.2,2828.4,0.8078]
["bitfinex","ETHUSD",1730994256106,12.28,2829.2,2828.2,3.62903957]
["bitfinex","ETHUSD",1730994256928,0.7842,2829.1,2828.2,3.62903957]
["bitfinex","ETHUSD",1730994258420,0.7842,2829.1,2828.0,111.0]
["bitfinex","ETHUSD",1730994258584,0.8132,2829.0,2828.0,111.0]
["bitfinex","ETHUSD",1730994259283,3.7523,2828.8,2828.0,111.0]
["bitfinex","ETHUSD",1730994259536,0.7523,2828.7,2828.0,111.0]
["bitfinex","ETHUSD",1730994260437,0.7736,2828.6,2828.0,111.0]
["bitfinex","ETHUSD",1730994260744,2.07896,2828.6,2828.0,111.0]
["bitfinex","ETHUSD",1730994262642,0.7769,2828.5,2828.0,111.0]
["bitfinex","ETHUSD",1730994264316,1.3297,2828.5,2828.0,111.0]
["bitfinex","ETHUSD",1730994264905,0.7556,2828.4,2828.0,111.0]
["bitfinex","ETHUSD",1730994265319,12.28,2828.3,2828.0,111.0]
["bitfinex","ETHUSD",1730994266347,0.7556,2828.4,2828.0,111.0]
["bitfinex","ETHUSD",1730994266348,17.52604044,2829.5,2828.1,0.07072279]
["bitfinex","ETHUSD",1730994266648,0.7798,2829.4,2828.2,0.7501]
["bitfinex","ETHUSD",1730994266821,0.7798,2829.4,2828.3,0.07070014]
["bitfinex","ETHUSD",1730994267001,1.38238404,2829.4,2828.4,3.58208001]
["bitfinex","ETHUSD",1730994267441,1.38238404,2829.4,2828.2,0.7501]
["bitfinex","ETHUSD",1730994267879,0.783,2829.3,2828.0,114.62903957]
["bitfinex","ETHUSD",1730994269486,0.783,2829.3,2828.1,0.07070395]
["bitfinex","ETHUSD",1730994269681,0.783,2829.3,2828.1,4.09021466]
["bitfinex","ETHUSD",1730994270563,0.783,2829.3,2828.2,0.7973]
["bitfinex","ETHUSD",1730994270863,0.783,2829.3,2828.3,0.55944333]
["bitfinex","ETHUSD",1730994271064,1.30976,2829.9,2828.6,0.7686]
["bitfinex","ETHUSD",1730994271065,0.7873,2829.9,2828.6,0.7686]
["bitfinex","ETHUSD",1730994271751,0.7873,2829.9,2828.7,0.07068685]
["bitfinex","ETHUSD",1730994271989,13.0673,2829.9,2828.6,0.7686]
["bitfinex","ETHUSD",1730994272670,13.0673,2829.9,2828.7,0.07068684]
["bitfinex","ETHUSD",1730994272874,13.0673,2829.9,2828.6,0.7686]
["bitfinex","ETHUSD",1730994273074,14.67403,2829.9,2828.7,0.47881107]
["bitfinex","ETHUSD",1730994273391,0.8212,2829.8,2828.7,0.47881107]
["bitfinex","ETHUSD",1730994273757,0.7795,2829.6,2828.7,0.47881107]
["bitfinex","ETHUSD",1730994273965,0.7795,2829.6,2828.5,4.01951071]
["bitfinex","ETHUSD",1730994274161,0.7795,2829.6,2828.6,0.07069026]
["bitfinex","ETHUSD",1730994274462,0.7795,2829.6,2828.5,4.01951071]
["bitfinex","ETHUSD",1730994275562,0.7795,2829.6,2828.6,0.0706868]
["bitfinex","ETHUSD",1730994276323,0.7795,2829.6,2828.5,4.01951071]
["bitfinex","ETHUSD",1730994276564,0.7795,2829.6,2828.6,0.40195107]
["bitfinex","ETHUSD",1730994276861,0.55,2830.4,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994277066,0.55,2830.2,2829.0,0.07068199]
["bitfinex","ETHUSD",1730994277225,0.8204,2830.3,2829.1,0.7744]
["bitfinex","ETHUSD",1730994277560,0.8204,2830.3,2829.3,4.01951071]
["bitfinex","ETHUSD",1730994277966,0.8204,2830.3,2829.2,0.3865082]
["bitfinex","ETHUSD",1730994278135,0.8204,2830.3,2829.0,3.0]
["bitfinex","ETHUSD",1730994278549,0.8204,2830.3,2829.1,0.07068159]
["bitfinex","ETHUSD",1730994278720,0.8204,2830.3,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994280241,0.8328,2830.2,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994280444,0.8328,2830.1,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994280639,0.8328,2829.9,2828.9,4.49890178]
["bitfinex","ETHUSD",1730994280949,0.8328,2829.9,2829.0,0.07068398]
["bitfinex","ETHUSD",1730994281327,0.8328,2829.9,2829.0,3.07068398]
["bitfinex","ETHUSD",1730994281529,0.828,2830.3,2829.4,0.7843]
["bitfinex","ETHUSD",1730994281887,0.828,2830.3,2829.5,0.55105064]
["bitfinex","ETHUSD",1730994282699,0.828,2830.3,2829.5,0.48038107]
["bitfinex","ETHUSD",1730994282873,0.828,2830.3,2829.4,0.7843]
["bitfinex","ETHUSD",1730994283162,0.828,2830.3,2829.5,0.07066971]
["bitfinex","ETHUSD",1730994283351,0.828,2830.3,2829.1,0.8198]
["bitfinex","ETHUSD",1730994283973,0.828,2830.3,2828.9,4.49890178]
["bitfinex","ETHUSD",1730994284943,0.7868,2830.1,2828.9,0.47939107]
["bitfinex","ETHUSD",1730994285241,0.7868,2830.1,2828.6,3.40195107]
["bitfinex","ETHUSD",1730994285242,0.7868,2829.9,2828.6,3.40195107]
["bitfinex","ETHUSD",1730994285566,0.7868,2829.9,2828.7,0.07068641]
["bitfinex","ETHUSD",1730994286258,0.7868,2829.9,2828.6,3.41195107]
["bitfinex","ETHUSD",1730994286470,0.7868,2829.9,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994286643,0.7868,2829.9,2829.1,0.7509]
["bitfinex","ETHUSD",1730994286845,0.7868,2829.9,2829.2,0.07067663]
["bitfinex","ETHUSD",1730994288656,0.7868,2829.9,2829.1,0.48410898]
["bitfinex","ETHUSD",1730994288856,0.7868,2829.9,2829.2,0.07067668]
["bitfinex","ETHUSD",1730994289257,0.7868,2829.9,2829.1,0.48410898]
["bitfinex","ETHUSD",1730994289862,0.7868,2829.9,2829.2,0.07068036]
["bitfinex","ETHUSD",1730994290058,0.7868,2829.9,2829.1,0.48410898]
["bitfinex","ETHUSD",1730994290254,0.7868,2829.9,2829.2,0.07068041]
["bitfinex","ETHUSD",1730994291677,0.7868,2829.9,2829.1,0.48410898]
["bitfinex","ETHUSD",1730994291886,0.7868,2829.9,2829.2,0.07068032]
["bitfinex","ETHUSD",1730994292292,0.7868,2829.9,2829.3,4.01951071]
["bitfinex","ETHUSD",1730994292444,0.797,2830.3,2829.4,1.29158745]
["bitfinex","ETHUSD",1730994292643,0.797,2830.3,2829.4,1.2209191]
["bitfinex","ETHUSD",1730994293691,0.797,2830.3,2828.9,7.01951071]
["bitfinex","ETHUSD",1730994293858,0.8134,2830.1,2828.8,0.7923]
["bitfinex","ETHUSD",1730994294088,0.8134,2830.0,2828.6,0.40195107]
["bitfinex","ETHUSD",1730994294282,0.8139,2829.9,2828.6,0.40195107]
["bitfinex","ETHUSD",1730994294492,0.8139,2829.7,2828.7,0.52137618]
["bitfinex","ETHUSD",1730994295323,0.8139,2829.7,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994295475,0.8139,2829.7,2829.0,0.07068605]
["bitfinex","ETHUSD",1730994296272,0.8139,2829.7,2829.1,0.755]
["bitfinex","ETHUSD",1730994296577,13.0664,2830.0,2828.9,4.01951071]
["bitfinex","ETHUSD",1730994296780,0.7864,2829.9,2829.0,0.40195107]
["bitfinex","ETHUSD",1730994297620,0.7864,2829.9,2829.0,3.61482863]
["bitfinex","ETHUSD",1730994300014,0.7864,2829.9,2829.1,0.07068572]
["bitfinex","ETHUSD",1730994300226,0.7864,2829.9,2829.0,3.61482863]
["bitfinex","ETHUSD",1730994300417,0.7641,2829.7,2828.7,3.73425374]
["bitfinex","ETHUSD",1730994300579,0.7641,2829.7,2828.7,3.21287756]
["bitfinex","ETHUSD",1730994300783,0.7641,2829.7,2828.8,0.07069418]
["bitfinex","ETHUSD",1730994301007,0.7641,2829.7,2828.7,3.21287756]
["bitfinex","ETHUSD",1730994301325,0.7641,2829.7,2828.8,0.39197418]
["bitfinex","ETHUSD",1730994301896,0.7641,2829.7,2828.8,0.32128776]
["bitfinex","ETHUSD",1730994305923,0.7641,2829.7,2828.9,0.07068907]
["bitfinex","ETHUSD",1730994306133,0.7641,2829.7,2828.9,0.86058907]
["bitfinex","ETHUSD",1730994306319,0.7641,2829.7,2829.0,3.21287756]
["bitfinex","ETHUSD",1730994306487,0.8119,2830.0,2829.6,3.21287756]
["bitfinex","ETHUSD",1730994306687,0.8119,2830.0,2829.4,0.7899]
["bitfinex","ETHUSD",1730994306929,0.8119,2830.0,2829.1,4.19724666]
["bitfinex","ETHUSD",1730994307227,0.8119,2830.0,2829.2,0.8116865]
["bitfinex","ETHUSD",1730994307394,0.8119,2830.0,2829.3,3.21287756]
["bitfinex","ETHUSD",1730994308227,0.8119,2830.0,2829.2,0.74101242]
["bitfinex","ETHUSD",1730994308632,0.8119,2830.0,2829.3,0.0706778]
["bitfinex","ETHUSD",1730994308797,0.8119,2830.0,2828.7,3.98567756]
["bitfinex","ETHUSD",1730994308997,0.7845,2829.8,2828.7,3.98567756]
["bitfinex","ETHUSD",1730994309198,0.7845,2829.8,2828.8,0.07068633]
["bitfinex","ETHUSD",1730994310105,0.7845,2829.8,2829.0,3.21287756]
["bitfinex","ETHUSD",1730994310446,0.7845,2829.8,2829.1,0.39197398]
["bitfinex","ETHUSD",1730994312235,0.7845,2829.8,2828.7,3.98567756]
["bitfinex","ETHUSD",1730994312545,0.7845,2829.8,2828.7,3.21287756]
["bitfinex","ETHUSD",1730994312831,13.0645,2829.8,2828.8,0.07068818]
["bitfinex","ETHUSD",1730994313002,13.0645,2829.8,2828.7,3.21287756]
["bitfinex","ETHUSD",1730994313400,12.28,2829.8,2828.7,3.21287756]
["bitfinex","ETHUSD",1730994313597,1.9975,2829.7,2828.7,3.54498897]
["bitfinex","ETHUSD",1730994313844,0.7695,2829.6,2828.7,3.54498897]
["bitfinex","ETHUSD",1730994314139,1.228,2829.7,2828.0,111.01]
["bitfinex","ETHUSD",1730994314140,1.3195,2829.3,2828.0,111.0]
["bitfinex","ETHUSD",1730994314339,4.85456,2828.9,2828.0,111.0]
["bitfinex","ETHUSD",1730994314635,6.76287756,2829.1,2828.0,111.0]
["bitfinex","ETHUSD",1730994314636,0.8115,2828.5,2828.0,111.0]
["bitfinex","ETHUSD",1730994314843,0.55,2828.6,2828.0,111.0]
["bitfinex","ETHUSD",1730994314844,0.8115,2828.3,2828.0,111.0]
["bitfinex","ETHUSD",1730994315643,0.8115,2828.1,2828.0,111.0]
["bitfinex","ETHUSD",1730994316136,0.8115,2828.4,2828.0,111.0]
["bitfinex","ETHUSD",1730994318237,0.8115,2828.4,2828.0,146.0]
["bitfinex","ETHUSD",1730994318635,0.8115,2828.4,2828.0,111.0]
["bitfinex","ETHUSD",1730994318936,1.3571,2828.1,2828.0,111.0]
["bitfinex","ETHUSD",1730994319149,3.374386,2828.1,2828.0,111.0]
["bitfinex","ETHUSD",1730994319325,17.847286,2828.1,2828.0,109.3334]
["bitfinex","ETHUSD",1730994319524,27.03569829,2828.1,2828.0,103.48033069]
["bitfinex","ETHUSD",1730994319708,27.03569829,2828.1,2828.0,92.65696325]
["bitfinex","ETHUSD",1730994319709,25.57368218,2828.1,2828.0,92.65696325]
["bitfinex","ETHUSD",1730994319910,26.04126831,2828.1,2828.0,84.65716325]
["bitfinex","ETHUSD",1730994320277,27.88628474,2828.1,2828.0,78.56259329]
["bitfinex","ETHUSD",1730994320449,27.4187117,2828.1,2828.0,78.56259329]
["bitfinex","ETHUSD",1730994320769,25.57368218,2828.1,2828.0,76.35583787]
["bitfinex","ETHUSD",1730994320963,7.10706,2827.2,2827.1,0.1313689]
["bitfinex","ETHUSD",1730994321111,31.05727999,2827.2,2827.1,0.1313689]
["bitfinex","ETHUSD",1730994321307,3.53833,2826.2,2825.4,3.53922]
["bitfinex","ETHUSD",1730994321545,3.0,2826.3,2824.8,3.53997]
["bitfinex","ETHUSD",1730994321853,6.53823,2826.3,2825.3,3.53941]
["bitfinex","ETHUSD",1730994322055,3.0,2826.1,2825.3,3.53941]
["bitfinex","ETHUSD",1730994322209,3.0,2826.4,2825.6,3.53898]
["bitfinex","ETHUSD",1730994322408,3.0,2826.4,2825.4,3.5392]
["bitfinex","ETHUSD",1730994322409,3.01,2826.2,2825.4,3.5392]
["bitfinex","ETHUSD",1730994322608,3.01,2826.2,2825.2,3.53957]
["bitfinex","ETHUSD",1730994322609,6.5484,2826.2,2825.2,3.53957]
["bitfinex","ETHUSD",1730994322833,0.56,2826.2,2825.4,3.5392]
["bitfinex","ETHUSD",1730994323144,3.54819,2826.4,2824.0,3.54105]
["bitfinex","ETHUSD",1730994323145,0.55,2826.0,2824.0,3.54105]
["bitfinex","ETHUSD",1730994323452,0.55,2826.3,2825.6,3.53896]
["bitfinex","ETHUSD",1730994323649,3.0,2826.4,2824.9,7.07988]
["bitfinex","ETHUSD",1730994323945,3.0,2826.4,2824.5,0.37547402]
["bitfinex","ETHUSD",1730994323946,0.01,2827.5,2826.4,3.53797]
["bitfinex","ETHUSD",1730994324169,0.01,2827.0,2826.0,3.53854]
["bitfinex","ETHUSD",1730994324314,3.5372,2827.1,2826.1,3.53844]
["bitfinex","ETHUSD",1730994324518,7.07698,2827.3,2825.1,38.54965]
["bitfinex","ETHUSD",1730994324519,3.53,2827.3,2826.3,3.53818]
["bitfinex","ETHUSD",1730994324751,3.53,2827.3,2826.4,3.53796]
["bitfinex","ETHUSD",1730994324958,3.53,2827.3,2826.3,3.53807]
["bitfinex","ETHUSD",1730994325138,3.53,2827.3,2825.9,3.53864]
["bitfinex","ETHUSD",1730994325139,3.53717,2827.2,2825.9,3.53864]
["bitfinex","ETHUSD",1730994325349,3.53,2827.3,2825.9,0.353864]
["bitfinex","ETHUSD",1730994325513,3.53,2827.3,2826.5,3.53792]
["bitfinex","ETHUSD",1730994325714,3.53,2827.3,2826.4,3.53795]
["bitfinex","ETHUSD",1730994325964,3.53,2827.3,2826.2,3.53828]
["bitfinex","ETHUSD",1730994326127,3.53,2827.3,2826.1,4.02995618]
["bitfinex","ETHUSD",1730994326128,3.0,2827.2,2826.3,3.53818]
["bitfinex","ETHUSD",1730994326315,6.53708,2827.2,2826.1,3.53843]
["bitfinex","ETHUSD",1730994326519,3.0,2826.9,2826.1,3.53843]
["bitfinex","ETHUSD",1730994327015,3.0,2826.7,2825.9,3.53868]
["bitfinex","ETHUSD",1730994327219,12.28,2826.6,2825.9,3.53868]
["bitfinex","ETHUSD",1730994327514,3.0,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1730994328618,3.0,2826.5,2825.9,3.53869]
["bitfinex","ETHUSD",1730994328819,3.0,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1730994329060,3.0,2826.5,2826.1,3.53834]
["bitfinex","ETHUSD",1730994329416,3.0,2826.5,2825.9,3.53861]
["bitfinex","ETHUSD",1730994330540,0.55,2826.4,2825.7,4.02995618]
["bitfinex","ETHUSD",1730994330856,0.55,2826.4,2825.6,3.53903]
["bitfinex","ETHUSD",1730994331232,0.55,2826.4,2825.3,4.02995618]
["bitfinex","ETHUSD",1730994331584,0.55,2826.1,2825.0,3.53982]
["bitfinex","ETHUSD",1730994331766,0.55,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1730994331947,0.55,2826.1,2825.2,7.07898]
["bitfinex","ETHUSD",1730994332149,0.55,2826.1,2825.3,3.53937]
["bitfinex","ETHUSD",1730994332352,0.55,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1730994333253,3.55,2825.9,2825.2,3.5395]
["bitfinex","ETHUSD",1730994333578,0.55,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1730994334086,3.0,2826.0,2825.6,3.53899]
["bitfinex","ETHUSD",1730994334387,0.55,2825.9,2825.2,7.07898]
["bitfinex","ETHUSD",1730994334588,0.55,2825.9,2825.2,3.53955]
["bitfinex","ETHUSD",1730994335245,4.08871,2825.9,2825.2,3.53955]
["bitfinex","ETHUSD",1730994335445,3.0,2825.8,2825.2,3.53955]
["bitfinex","ETHUSD",1730994335778,15.28,2825.8,2825.2,3.5395]
["bitfinex","ETHUSD",1730994336161,15.28,2825.8,2825.0,3.53973]
["bitfinex","ETHUSD",1730994336484,15.28,2825.8,2825.0,7.07948]
["bitfinex","ETHUSD",1730994336668,18.81883,2825.8,2825.0,3.53973]
["bitfinex","ETHUSD",1730994336992,0.55,2825.5,2825.1,3.53966]
["bitfinex","ETHUSD",1730994337143,0.55,2825.5,2824.5,4.02995618]
["bitfinex","ETHUSD",1730994337346,0.55,2825.5,2824.9,3.53984]
["bitfinex","ETHUSD",1730994337645,15.28,2825.6,2825.3,3.53935]
["bitfinex","ETHUSD",1730994337842,0.55,2825.8,2825.1,3.53957]
["bitfinex","ETHUSD",1730994338066,0.56,2825.8,2824.8,3.54006]
["bitfinex","ETHUSD",1730994338253,0.55,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1730994338469,0.53877461,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1730994338470,0.55,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1730994339194,0.55,2825.8,2824.5,4.02995618]
["bitfinex","ETHUSD",1730994339401,3.0,2825.6,2825.3,3.53944]
["bitfinex","ETHUSD",1730994339572,15.28,2825.6,2825.4,3.53931]
["bitfinex","ETHUSD",1730994339755,15.28,2825.6,2825.4,3.53925]
["bitfinex","ETHUSD",1730994340170,15.28,2825.6,2825.2,3.53955]
["bitfinex","ETHUSD",1730994340371,15.28,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1730994340698,15.28,2825.6,2824.8,3.53995]
["bitfinex","ETHUSD",1730994340864,15.28,2825.6,2824.7,3.54019]
["bitfinex","ETHUSD",1730994341063,3.0,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1730994341273,3.0,2825.4,2824.5,4.02995618]
["bitfinex","ETHUSD",1730994341274,0.55,2825.3,2824.5,4.02995618]
["bitfinex","ETHUSD",1730994341491,0.55,2825.3,2824.9,3.53993]
["bitfinex","ETHUSD",1730994341689,3.0,2825.4,2825.1,3.53961]
["bitfinex","ETHUSD",1730994342064,3.0,2825.4,2824.9,3.53987]
["bitfinex","ETHUSD",1730994342395,3.0,2825.4,2824.5,4.02995618]
["bitfinex","ETHUSD",1730994342601,3.0,2825.4,2825.1,3.53967]
["bitfinex","ETHUSD",1730994342843,3.0,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1730994342960,0.55,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1730994343476,3.0,2825.4,2824.9,3.53982]
["bitfinex","ETHUSD",1730994343687,3.0,2825.4,2824.9,3.5399]
["bitfinex","ETHUSD",1730994343905,0.55,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1730994344081,0.55,2825.3,2824.6,3.54029]
["bitfinex","ETHUSD",1730994344282,0.55,2825.1,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994344510,0.55,2825.1,2824.4,3.6718589]
["bitfinex","ETHUSD",1730994344668,0.55,2825.1,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994344870,3.55,2824.7,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994345283,3.55,2824.5,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994346775,3.56,2824.5,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994346980,20.44366949,2824.5,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994347278,20.45366949,2824.5,2824.4,0.1313689]
["bitfinex","ETHUSD",1730994348011,3.54154,2823.7,2822.8,7.085]
["bitfinex","ETHUSD",1730994348220,3.0,2823.8,2822.5,4.02995618]
["bitfinex","ETHUSD",1730994348374,12.28,2824.0,2822.9,4.02995618]
["bitfinex","ETHUSD",1730994348579,12.28,2824.0,2823.3,7.57184618]
["bitfinex","ETHUSD",1730994348810,12.28,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1730994349012,4.09048,2824.5,2823.7,3.54133]
["bitfinex","ETHUSD",1730994349821,0.55,2824.5,2823.8,3.54132]
["bitfinex","ETHUSD",1730994349989,3.55,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1730994350192,3.55,2824.5,2823.7,7.08266]
["bitfinex","ETHUSD",1730994350402,7.09046,2824.5,2823.7,3.54133]
["bitfinex","ETHUSD",1730994350608,3.55,2824.5,2823.7,7.0827]
["bitfinex","ETHUSD",1730994350918,3.55,2824.5,2823.8,3.54124]
["bitfinex","ETHUSD",1730994351215,3.55,2824.5,2823.3,7.57187618]
["bitfinex","ETHUSD",1730994351216,3.0,2824.3,2823.3,4.02995618]
["bitfinex","ETHUSD",1730994351524,15.28,2824.3,2824.0,3.54098]
["bitfinex","ETHUSD",1730994351679,3.0,2824.3,2824.0,3.54098]
["bitfinex","ETHUSD",1730994351881,3.0,2824.3,2823.8,3.5412]
["bitfinex","ETHUSD",1730994353015,12.28,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1730994353203,12.28,2825.1,2824.9,3.53987]
["bitfinex","ETHUSD",1730994353400,3.55,2825.3,2824.9,3.53987]
["bitfinex","ETHUSD",1730994354113,3.55,2825.3,2825.1,3.53962]
["bitfinex","ETHUSD",1730994354317,0.10947903,2826.3,2825.1,3.53969]
["bitfinex","ETHUSD",1730994354587,12.32138044,2826.8,2825.9,3.53861]
["bitfinex","ETHUSD",1730994354911,12.32138044,2826.8,2825.4,0.7877]
["bitfinex","ETHUSD",1730994354912,5.24604044,2826.8,2826.1,3.53841]
["bitfinex","ETHUSD",1730994355117,5.24604044,2826.8,2825.9,3.53863]
["bitfinex","ETHUSD",1730994355301,3.53816,2826.4,2825.6,3.53905]
["bitfinex","ETHUSD",1730994355505,3.53816,2826.4,2825.5,3.53916]
["bitfinex","ETHUSD",1730994355700,3.0,2826.3,2825.5,7.07823]
["bitfinex","ETHUSD",1730994355907,3.0,2826.3,2825.6,3.53898]
["bitfinex","ETHUSD",1730994356398,3.0,2826.7,2825.7,3.53883]
["bitfinex","ETHUSD",1730994356598,3.0,2826.7,2825.9,3.53857]
["bitfinex","ETHUSD",1730994356818,3.0,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1730994357025,3.0,2826.7,2825.9,3.53866]
["bitfinex","ETHUSD",1730994357199,3.53783,2826.6,2825.0,0.7877]
["bitfinex","ETHUSD",1730994357402,3.0,2826.5,2825.7,3.53884]
["bitfinex","ETHUSD",1730994357607,3.0,2826.5,2825.1,0.83575262]
["bitfinex","ETHUSD",1730994357874,0.55,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1730994358035,0.55,2826.6,2826.0,3.53855]
["bitfinex","ETHUSD",1730994358213,0.55,2826.6,2826.0,3.53847]
["bitfinex","ETHUSD",1730994359228,5.24604044,2826.8,2826.3,3.53819]
["bitfinex","ETHUSD",1730994359396,3.53,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1730994359906,3.53776,2826.7,2825.7,3.53891]
["bitfinex","ETHUSD",1730994360431,5.24604044,2827.0,2825.7,3.53891]
["bitfinex","ETHUSD",1730994360635,3.55,2826.3,2825.5,3.53911]
["bitfinex","ETHUSD",1730994360806,12.28,2826.2,2825.7,3.53886]
["bitfinex","ETHUSD",1730994361004,12.28,2826.2,2825.1,3.53961]
["bitfinex","ETHUSD",1730994361225,12.28,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1730994361425,3.0,2826.8,2826.3,3.53812]
["bitfinex","ETHUSD",1730994361635,3.0,2826.8,2825.2,0.431301]
["bitfinex","ETHUSD",1730994361636,3.0,2826.6,2825.2,0.8228]
["bitfinex","ETHUSD",1730994361819,3.0,2826.4,2825.7,3.53894]
["bitfinex","ETHUSD",1730994362238,3.0,2826.4,2825.2,0.8228]
["bitfinex","ETHUSD",1730994362239,6.53819,2826.4,2825.3,3.53939]
["bitfinex","ETHUSD",1730994362446,3.0,2826.1,2825.4,3.53925]
["bitfinex","ETHUSD",1730994363013,15.28,2826.1,2825.4,3.53925]
["bitfinex","ETHUSD",1730994363306,3.53865,2826.0,2825.1,3.53962]
["bitfinex","ETHUSD",1730994363511,3.0,2825.9,2825.4,3.5393]
["bitfinex","ETHUSD",1730994363759,3.0,2825.9,2825.5,3.53915]
["bitfinex","ETHUSD",1730994364058,3.0,2825.9,2825.3,3.5394]
["bitfinex","ETHUSD",1730994364059,0.55,2825.8,2825.3,3.5394]
["bitfinex","ETHUSD",1730994364209,3.0,2825.9,2825.5,3.53911]
["bitfinex","ETHUSD",1730994365113,3.0,2825.9,2824.9,0.7608]
["bitfinex","ETHUSD",1730994365366,3.0,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1730994365650,0.55,2825.8,2825.2,3.53955]
["bitfinex","ETHUSD",1730994366015,0.55,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1730994366416,3.0,2825.9,2825.3,3.53934]
["bitfinex","ETHUSD",1730994366616,3.0,2825.9,2825.6,3.53907]
["bitfinex","ETHUSD",1730994367020,3.0,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1730994367219,3.0,2825.9,2825.1,3.53964]
["bitfinex","ETHUSD",1730994367418,3.0,2825.9,2825.2,3.53956]
["bitfinex","ETHUSD",1730994367957,3.0,2825.9,2825.3,3.53941]
["bitfinex","ETHUSD",1730994368272,3.0,2825.9,2825.1,3.53964]
["bitfinex","ETHUSD",1730994368273,6.53872,2825.9,2825.1,3.53964]
["bitfinex","ETHUSD",1730994368428,6.53872,2825.9,2825.1,3.53963]
["bitfinex","ETHUSD",1730994368627,3.0,2825.7,2825.1,3.53963]
["bitfinex","ETHUSD",1730994369016,12.28,2825.6,2824.9,3.53987]
["bitfinex","ETHUSD",1730994369222,3.55,2825.5,2824.5,4.79135618]
["bitfinex","ETHUSD",1730994369422,7.08921,2825.5,2824.8,3.54006]
["bitfinex","ETHUSD",1730994369642,3.55,2825.5,2824.8,3.54006]
["bitfinex","ETHUSD",1730994369869,3.55,2825.5,2824.3,3.5407]
["bitfinex","ETHUSD",1730994370025,0.55,2825.0,2824.1,3.54085]
["bitfinex","ETHUSD",1730994370357,0.55,2825.0,2823.4,3.5418]
["bitfinex","ETHUSD",1730994370358,3.0,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1730994370566,0.55,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1730994370722,0.55,2824.7,2824.3,7.08122]
["bitfinex","ETHUSD",1730994371057,3.0,2825.1,2824.9,3.53983]
["bitfinex","ETHUSD",1730994371364,3.0,2825.4,2824.9,3.53992]
["bitfinex","ETHUSD",1730994371524,3.0,2825.4,2825.0,3.53978]
["bitfinex","ETHUSD",1730994371727,3.0,2825.4,2824.4,3.54047]
["bitfinex","ETHUSD",1730994372029,3.0,2825.4,2824.9,3.53986]
["bitfinex","ETHUSD",1730994372446,3.0,2825.4,2824.8,3.53997]
["bitfinex","ETHUSD",1730994372627,3.0,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1730994372955,3.0,2825.4,2824.6,3.54022]
["bitfinex","ETHUSD",1730994372956,0.55,2825.3,2824.6,3.54022]
["bitfinex","ETHUSD",1730994373317,0.55,2825.3,2824.3,3.5407]
["bitfinex","ETHUSD",1730994373519,3.0,2825.2,2824.6,3.54028]
["bitfinex","ETHUSD",1730994373835,3.0,2825.2,2824.7,3.54012]
["bitfinex","ETHUSD",1730994374522,2.85,2825.2,2824.7,3.54012]
["bitfinex","ETHUSD",1730994375429,2.85,2825.2,2824.3,0.07080685]
["bitfinex","ETHUSD",1730994375625,2.85,2825.2,2824.2,7.08164]
["bitfinex","ETHUSD",1730994375961,2.85,2825.2,2824.7,3.54008]
["bitfinex","ETHUSD",1730994376264,0.55,2825.1,2824.3,3.54061]
["bitfinex","ETHUSD",1730994376420,3.0,2825.0,2824.1,3.54087]
["bitfinex","ETHUSD",1730994376633,0.55,2825.1,2824.1,3.54087]
["bitfinex","ETHUSD",1730994376634,3.0,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1730994376830,15.28,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1730994377029,15.28,2824.7,2823.9,7.08221]
["bitfinex","ETHUSD",1730994377272,15.28,2824.7,2823.6,0.8161]
["bitfinex","ETHUSD",1730994377273,3.54055,2824.5,2823.6,0.8161]
["bitfinex","ETHUSD",1730994377579,0.55,2824.6,2823.5,3.54161]
["bitfinex","ETHUSD",1730994377580,0.55,2824.2,2823.5,3.54158]
["bitfinex","ETHUSD",1730994377763,3.0,2824.0,2823.3,3.54188]
["bitfinex","ETHUSD",1730994377975,4.09082,2824.2,2822.8,3.54253]
["bitfinex","ETHUSD",1730994377976,0.55,2823.7,2822.9,3.5424]
["bitfinex","ETHUSD",1730994378145,3.0,2823.6,2822.6,3.54276]
["bitfinex","ETHUSD",1730994378480,3.55,2823.4,2822.7,3.54262]
["bitfinex","ETHUSD",1730994378671,7.09184,2823.4,2822.6,3.54276]
["bitfinex","ETHUSD",1730994378992,3.55,2823.4,2822.6,3.54276]
["bitfinex","ETHUSD",1730994379136,3.55,2823.4,2822.4,3.54303]
["bitfinex","ETHUSD",1730994379137,3.55,2823.2,2822.4,3.543]
["bitfinex","ETHUSD",1730994379472,3.55,2823.2,2822.7,3.54261]
["bitfinex","ETHUSD",1730994380560,3.0,2823.2,2823.0,3.54222]
["bitfinex","ETHUSD",1730994380868,3.0,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1730994381075,12.28,2824.0,2823.1,3.5422]
["bitfinex","ETHUSD",1730994381366,12.28,2824.0,2822.8,3.54256]
["bitfinex","ETHUSD",1730994381367,12.28,2824.0,2823.4,3.54178]
["bitfinex","ETHUSD",1730994381563,12.28,2824.0,2823.5,3.54159]
["bitfinex","ETHUSD",1730994381765,12.28,2824.3,2823.5,3.54166]
["bitfinex","ETHUSD",1730994381958,12.28,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1730994382295,0.38565085,2824.8,2823.7,3.54136]
["bitfinex","ETHUSD",1730994382296,12.28,2824.5,2824.1,3.54085]
["bitfinex","ETHUSD",1730994382436,12.28,2824.9,2823.7,0.354136]
["bitfinex","ETHUSD",1730994382642,12.28,2825.1,2824.4,3.5405]
["bitfinex","ETHUSD",1730994382977,12.28,2825.1,2824.5,3.54038]
["bitfinex","ETHUSD",1730994383180,12.28,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1730994383383,12.28,2825.1,2824.7,3.54015]
["bitfinex","ETHUSD",1730994383550,3.53962,2825.2,2824.4,3.54053]
["bitfinex","ETHUSD",1730994383751,3.53932,2825.4,2824.5,3.5404]
["bitfinex","ETHUSD",1730994384083,3.53964,2825.2,2824.4,3.54052]
["bitfinex","ETHUSD",1730994384437,3.53993,2825.0,2824.1,3.54085]
["bitfinex","ETHUSD",1730994384676,3.0,2825.0,2824.2,3.54081]
["bitfinex","ETHUSD",1730994384858,0.55,2824.9,2824.2,3.54081]
["bitfinex","ETHUSD",1730994385049,0.55,2824.9,2824.1,3.54085]
["bitfinex","ETHUSD",1730994385485,0.55,2824.9,2823.9,3.54114]
["bitfinex","ETHUSD",1730994385486,15.28,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1730994385690,15.28,2825.0,2824.7,3.5401]
["bitfinex","ETHUSD",1730994385987,3.539,2825.7,2824.9,3.53994]
["bitfinex","ETHUSD",1730994385988,12.28,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1730994386343,12.28,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1730994386539,12.28,2825.6,2825.0,3.5398]
["bitfinex","ETHUSD",1730994386782,12.28,2825.6,2824.4,0.7867]
["bitfinex","ETHUSD",1730994386945,12.28,2825.7,2825.0,3.53971]
["bitfinex","ETHUSD",1730994387465,3.0,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1730994387650,3.0,2825.4,2824.0,5.18727218]
["bitfinex","ETHUSD",1730994387853,3.0,2825.2,2824.5,3.54043]
["bitfinex","ETHUSD",1730994388045,3.0,2825.2,2824.5,3.54036]
["bitfinex","ETHUSD",1730994388249,3.0,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1730994388542,3.0,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1730994388742,3.0,2825.0,2824.0,4.34423]
["bitfinex","ETHUSD",1730994388743,3.0,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1730994389169,15.28,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1730994389643,15.28,2825.1,2824.9,3.53987]
["bitfinex","ETHUSD",1730994390044,3.0,2825.0,2824.5,3.54039]
["bitfinex","ETHUSD",1730994390287,3.0,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1730994390447,3.0,2825.0,2824.6,3.54024]
["bitfinex","ETHUSD",1730994390650,3.0,2825.0,2824.7,3.54018]
["bitfinex","ETHUSD",1730994391296,3.0,2825.0,2824.5,7.08071]
["bitfinex","ETHUSD",1730994391593,0.55,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1730994391770,15.81972,2825.1,2823.7,0.7512]
["bitfinex","ETHUSD",1730994391771,3.55,2824.7,2823.7,0.7512]
["bitfinex","ETHUSD",1730994391961,3.0,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1730994392907,12.28,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1730994392908,12.28,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1730994393042,12.28,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1730994393690,12.28,2825.7,2824.1,3.54093]
["bitfinex","ETHUSD",1730994393911,12.28,2825.7,2824.8,3.54006]
["bitfinex","ETHUSD",1730994393912,16.20464085,2825.7,2824.8,3.54006]
["bitfinex","ETHUSD",1730994394049,15.81915,2825.6,2824.8,3.53998]
["bitfinex","ETHUSD",1730994394389,0.55,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1730994394688,3.55,2825.5,2824.8,3.53998]
["bitfinex","ETHUSD",1730994394891,3.55,2825.5,2824.9,3.53989]
["bitfinex","ETHUSD",1730994395187,3.55,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1730994395499,3.55,2825.5,2824.1,1.55978862]
["bitfinex","ETHUSD",1730994395500,3.0,2825.5,2825.2,3.53953]
["bitfinex","ETHUSD",1730994396067,3.0,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1730994396904,0.55,2825.4,2825.0,3.53975]
["bitfinex","ETHUSD",1730994397503,3.0,2825.5,2825.2,3.53948]
["bitfinex","ETHUSD",1730994397713,12.28,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1730994398005,5.24604044,2825.8,2825.6,3.53907]
["bitfinex","ETHUSD",1730994398006,12.28,2825.8,2825.6,3.53907]
["bitfinex","ETHUSD",1730994398508,12.28,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1730994398667,12.28,2825.8,2824.9,0.797]
["bitfinex","ETHUSD",1730994398867,12.28,2825.8,2825.6,3.53899]
["bitfinex","ETHUSD",1730994399068,3.0,2825.7,2825.6,7.07799]
["bitfinex","ETHUSD",1730994399306,3.0,2826.2,2825.6,7.07799]
["bitfinex","ETHUSD",1730994399477,3.0,2826.0,2825.6,3.53899]
["bitfinex","ETHUSD",1730994399801,0.55,2825.9,2825.6,3.53899]
["bitfinex","ETHUSD",1730994400611,3.55,2825.6,2824.9,3.53994]
["bitfinex","ETHUSD",1730994400781,0.55,2825.6,2824.4,0.7537]
["bitfinex","ETHUSD",1730994401108,0.55,2825.7,2825.2,3.53956]
["bitfinex","ETHUSD",1730994401475,0.55,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1730994401809,5.24604044,2825.9,2824.4,0.7537]
["bitfinex","ETHUSD",1730994401810,3.55,2825.3,2824.4,0.7537]
["bitfinex","ETHUSD",1730994401974,3.55,2825.3,2824.5,3.54037]
["bitfinex","ETHUSD",1730994402307,3.55,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1730994402613,3.55,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1730994402780,0.55,2824.8,2824.2,3.54077]
["bitfinex","ETHUSD",1730994403204,3.53959,2825.2,2823.8,0.7647]
["bitfinex","ETHUSD",1730994403205,0.55,2825.1,2824.7,3.54011]
["bitfinex","ETHUSD",1730994403531,0.55,2825.4,2825.0,3.53981]
["bitfinex","ETHUSD",1730994403692,0.55,2825.7,2825.0,3.53981]
["bitfinex","ETHUSD",1730994404033,0.55,2825.7,2824.9,3.53987]
["bitfinex","ETHUSD",1730994404034,0.55,2825.3,2824.9,3.53987]
["bitfinex","ETHUSD",1730994404188,0.55,2825.3,2824.6,3.54028]
["bitfinex","ETHUSD",1730994404393,0.55,2825.3,2824.4,3.5405]
["bitfinex","ETHUSD",1730994404394,3.55,2825.1,2824.4,3.5405]
["bitfinex","ETHUSD",1730994404612,3.55,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1730994404825,0.55,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1730994405805,4.08979,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1730994406119,3.0,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1730994406427,3.0,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1730994406853,3.0,2825.0,2824.3,3.54058]
["bitfinex","ETHUSD",1730994407028,0.55,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1730994407227,0.55,2825.1,2824.5,3.54036]
["bitfinex","ETHUSD",1730994407553,15.28,2825.0,2824.4,3.54051]
["bitfinex","ETHUSD",1730994407756,15.28,2825.0,2824.2,0.7951]
["bitfinex","ETHUSD",1730994407757,15.28,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1730994407918,15.28,2825.0,2824.3,3.5406]
["bitfinex","ETHUSD",1730994407919,4.08998,2824.9,2824.3,3.5406]
["bitfinex","ETHUSD",1730994408123,3.0,2824.8,2824.1,7.0817]
["bitfinex","ETHUSD",1730994408367,3.0,2824.8,2824.2,3.54079]
["bitfinex","ETHUSD",1730994408546,3.0,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1730994408731,3.55,2824.9,2824.3,3.54063]
["bitfinex","ETHUSD",1730994409058,19.37001,2824.9,2824.1,7.08173]
["bitfinex","ETHUSD",1730994409262,15.83,2824.9,2824.4,3.54052]
["bitfinex","ETHUSD",1730994409553,19.36996,2824.9,2824.2,3.54072]
["bitfinex","ETHUSD",1730994409944,15.83,2824.9,2824.3,3.54063]
["bitfinex","ETHUSD",1730994410331,15.83,2824.9,2824.1,3.54089]
["bitfinex","ETHUSD",1730994410535,19.36995,2824.9,2824.2,3.54075]
["bitfinex","ETHUSD",1730994410859,19.36995,2824.9,2824.1,3.54089]
["bitfinex","ETHUSD",1730994410860,19.36995,2824.9,2824.1,7.08176]
["bitfinex","ETHUSD",1730994411437,19.36995,2824.9,2824.1,7.08173]
["bitfinex","ETHUSD",1730994411639,3.55,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1730994411824,0.55,2824.6,2824.1,7.08174]
["bitfinex","ETHUSD",1730994412022,0.55,2824.7,2824.0,3.54107]
["bitfinex","ETHUSD",1730994412220,3.54058,2824.4,2823.7,3.54138]
["bitfinex","ETHUSD",1730994412420,3.0,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1730994412660,0.55,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1730994413170,0.55,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1730994413483,0.55,2824.1,2823.6,3.54151]
["bitfinex","ETHUSD",1730994414028,0.55,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1730994414272,0.55,2824.3,2823.6,3.54156]
["bitfinex","ETHUSD",1730994414453,0.55,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1730994415073,0.55,2824.1,2823.5,3.5417]
["bitfinex","ETHUSD",1730994415853,0.55,2824.1,2823.6,3.54154]
["bitfinex","ETHUSD",1730994416053,0.55,2824.1,2823.0,0.07083554]
["bitfinex","ETHUSD",1730994416379,0.55,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1730994417574,0.55,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1730994417778,0.55,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1730994417779,4.09083,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1730994418017,0.55,2824.2,2823.7,3.54144]
["bitfinex","ETHUSD",1730994418343,0.55,2824.2,2823.5,7.0832]
["bitfinex","ETHUSD",1730994418678,0.55,2824.2,2823.6,3.54151]
["bitfinex","ETHUSD",1730994418979,0.55,2824.2,2823.6,7.083]
["bitfinex","ETHUSD",1730994419289,0.55,2824.2,2823.6,3.54149]
["bitfinex","ETHUSD",1730994420668,3.0,2824.5,2823.6,3.895699]
["bitfinex","ETHUSD",1730994420871,0.55,2824.4,2823.7,3.54145]
["bitfinex","ETHUSD",1730994421087,0.55,2824.4,2823.4,3.54178]
["bitfinex","ETHUSD",1730994421257,0.55,2824.4,2823.6,3.5415]
["bitfinex","ETHUSD",1730994421646,3.54076,2824.3,2823.6,3.5415]
["bitfinex","ETHUSD",1730994421857,0.55,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1730994422055,0.55,2824.1,2823.8,3.54132]
["bitfinex","ETHUSD",1730994422457,3.0,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1730994423080,12.28,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1730994423284,12.28,2824.7,2824.6,3.54025]
["bitfinex","ETHUSD",1730994423493,12.28,2824.9,2824.7,3.54017]
["bitfinex","ETHUSD",1730994423691,12.28,2824.9,2824.5,7.0808]
["bitfinex","ETHUSD",1730994424199,12.28,2824.9,2824.7,3.54011]
["bitfinex","ETHUSD",1730994424397,12.28,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1730994424561,12.28,2824.9,2824.3,3.54066]
["bitfinex","ETHUSD",1730994424758,3.54007,2824.8,2823.9,3.54109]
["bitfinex","ETHUSD",1730994425066,3.54007,2824.8,2823.9,7.08221]
["bitfinex","ETHUSD",1730994425067,15.82027,2824.7,2823.9,7.08221]
["bitfinex","ETHUSD",1730994425268,15.82027,2824.7,2823.6,0.7566]
["bitfinex","ETHUSD",1730994425536,3.0,2824.6,2823.9,3.5411]
["bitfinex","ETHUSD",1730994425803,3.0,2824.6,2824.1,3.54094]
["bitfinex","ETHUSD",1730994425961,3.0,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1730994426267,3.0,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1730994426470,12.28,2824.9,2824.7,3.54012]
["bitfinex","ETHUSD",1730994427196,12.28,2824.9,2824.7,7.08023]
["bitfinex","ETHUSD",1730994427366,12.28,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1730994427565,3.0,2824.8,2824.7,3.54011]
["bitfinex","ETHUSD",1730994428092,3.0,2825.1,2824.9,3.53991]
["bitfinex","ETHUSD",1730994428465,3.0,2825.1,2824.7,3.54011]
["bitfinex","ETHUSD",1730994428810,3.0,2825.1,2824.9,3.53994]
["bitfinex","ETHUSD",1730994429177,12.28,2825.2,2824.9,3.53994]
["bitfinex","ETHUSD",1730994429385,12.28,2825.3,2824.9,3.53994]
["bitfinex","ETHUSD",1730994429690,12.28,2825.3,2824.7,3.54011]
["bitfinex","ETHUSD",1730994430303,12.28,2825.3,2825.0,3.5398]
["bitfinex","ETHUSD",1730994430474,3.0,2825.2,2825.0,3.5398]
["bitfinex","ETHUSD",1730994430668,3.0,2825.2,2824.9,3.53986]
["bitfinex","ETHUSD",1730994430897,3.0,2825.2,2825.0,3.53981]
["bitfinex","ETHUSD",1730994431096,3.0,2825.2,2824.7,7.08023]
["bitfinex","ETHUSD",1730994431274,3.0,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1730994431474,3.0,2825.2,2824.8,3.54004]
["bitfinex","ETHUSD",1730994431697,3.0,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1730994431908,3.0,2825.2,2824.9,3.53993]
["bitfinex","ETHUSD",1730994432605,0.55,2825.1,2823.7,0.01]
["bitfinex","ETHUSD",1730994432809,3.0,2824.9,2823.8,0.8037]
["bitfinex","ETHUSD",1730994432985,3.0,2824.9,2824.1,3.5409]
["bitfinex","ETHUSD",1730994433185,3.0,2824.9,2823.9,3.5412]
["bitfinex","ETHUSD",1730994433376,3.0,2824.9,2824.7,3.5401]
["bitfinex","ETHUSD",1730994433707,12.28,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1730994433878,12.16762295,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1730994434076,12.16762295,2824.9,2824.8,4.248087]
["bitfinex","ETHUSD",1730994434273,12.16762295,2825.7,2824.9,0.7689]
["bitfinex","ETHUSD",1730994434492,12.16762295,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1730994434694,1.45563049,2826.3,2826.0,3.53857]
["bitfinex","ETHUSD",1730994434903,12.16762295,2826.4,2825.8,0.353882]
["bitfinex","ETHUSD",1730994435113,12.16762295,2826.4,2826.2,3.53824]
["bitfinex","ETHUSD",1730994435681,12.16762295,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1730994436715,12.16762295,2826.4,2826.0,3.53851]
["bitfinex","ETHUSD",1730994436879,12.16762295,2826.4,2826.1,3.53844]
["bitfinex","ETHUSD",1730994437687,3.0,2826.3,2825.6,0.7685]
["bitfinex","ETHUSD",1730994437879,3.0,2826.3,2825.7,3.53883]
["bitfinex","ETHUSD",1730994438414,3.0,2826.3,2825.9,3.53868]
["bitfinex","ETHUSD",1730994438619,3.0,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1730994440215,3.0,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1730994440423,3.0,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1730994440424,15.16762295,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1730994440576,15.16762295,2826.7,2826.4,3.53805]
["bitfinex","ETHUSD",1730994441123,15.16762295,2826.7,2826.2,3.5382]
["bitfinex","ETHUSD",1730994441415,15.16762295,2826.7,2826.3,3.5381]
["bitfinex","ETHUSD",1730994441713,15.16762295,2826.7,2826.2,3.5382]
["bitfinex","ETHUSD",1730994441907,15.16762295,2826.7,2826.1,0.802]
["bitfinex","ETHUSD",1730994442107,15.16762295,2826.7,2826.1,4.34043]
["bitfinex","ETHUSD",1730994442695,15.16762295,2826.7,2826.4,3.53805]
["bitfinex","ETHUSD",1730994442900,15.16762295,2826.7,2826.2,3.53832]
["bitfinex","ETHUSD",1730994443983,15.16762295,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1730994444212,3.0,2827.0,2826.2,0.434024]
["bitfinex","ETHUSD",1730994444411,3.0,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1730994444611,3.0,2827.1,2826.9,3.53735]
["bitfinex","ETHUSD",1730994444817,12.16762295,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1730994445032,12.16762295,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1730994445241,12.16762295,2827.7,2827.4,3.53681]
["bitfinex","ETHUSD",1730994445526,12.16762295,2828.0,2827.4,3.53681]
["bitfinex","ETHUSD",1730994446433,12.16762295,2828.0,2827.5,3.53669]
["bitfinex","ETHUSD",1730994446598,0.55,2827.9,2827.5,3.53669]
["bitfinex","ETHUSD",1730994446804,0.55,2827.9,2827.4,3.5368]
["bitfinex","ETHUSD",1730994446989,0.55,2827.9,2827.5,3.53668]
["bitfinex","ETHUSD",1730994447191,12.16762295,2828.2,2827.6,3.53648]
["bitfinex","ETHUSD",1730994447393,4.02995618,2828.5,2827.8,3.53624]
["bitfinex","ETHUSD",1730994447394,12.16762295,2828.1,2827.8,3.53624]
["bitfinex","ETHUSD",1730994447794,3.0,2828.0,2827.6,7.07299]
["bitfinex","ETHUSD",1730994448120,12.16762295,2828.1,2827.5,3.53667]
["bitfinex","ETHUSD",1730994448453,12.16762295,2828.1,2827.3,0.8066]
["bitfinex","ETHUSD",1730994448626,12.16762295,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1730994448827,3.53432,2829.4,2828.0,0.786]
["bitfinex","ETHUSD",1730994448828,12.16762295,2828.7,2828.0,0.786]
["bitfinex","ETHUSD",1730994449028,12.16762295,2828.7,2828.4,3.53548]
["bitfinex","ETHUSD",1730994449453,4.43524228,2829.5,2828.0,0.8567138]
["bitfinex","ETHUSD",1730994449454,12.16762295,2829.1,2828.0,0.8567138]
["bitfinex","ETHUSD",1730994449627,12.16762295,2829.0,2828.1,0.07071086]
["bitfinex","ETHUSD",1730994449950,12.16762295,2829.0,2828.0,0.786]
["bitfinex","ETHUSD",1730994450156,12.16762295,2829.0,2828.1,0.07071111]
["bitfinex","ETHUSD",1730994450527,12.16762295,2829.3,2828.1,0.07071061]
["bitfinex","ETHUSD",1730994450751,12.16762295,2829.3,2828.2,0.8185]
["bitfinex","ETHUSD",1730994451056,12.22852873,2829.8,2828.4,0.7951]
["bitfinex","ETHUSD",1730994451352,12.16762295,2829.7,2828.4,0.7951]
["bitfinex","ETHUSD",1730994451716,12.16762295,2829.8,2828.6,0.7888]
["bitfinex","ETHUSD",1730994451930,12.16762295,2830.3,2829.0,0.01]
["bitfinex","ETHUSD",1730994452170,12.16762295,2830.6,2829.2,0.01]
["bitfinex","ETHUSD",1730994452376,3.53196,2831.3,2829.5,0.7888]
["bitfinex","ETHUSD",1730994452531,4.02995618,2831.5,2829.5,0.7888]
["bitfinex","ETHUSD",1730994452532,12.16762295,2831.2,2829.9,0.7882]
["bitfinex","ETHUSD",1730994453478,3.0,2831.1,2829.9,0.7882]
["bitfinex","ETHUSD",1730994453767,3.0,2830.9,2829.9,0.7882]
["bitfinex","ETHUSD",1730994454262,3.53242,2831.0,2829.9,0.7882]
["bitfinex","ETHUSD",1730994454465,12.16762295,2831.2,2829.9,0.7882]
["bitfinex","ETHUSD",1730994454675,12.16762295,2831.2,2830.0,0.07066647]
["bitfinex","ETHUSD",1730994455235,12.16762295,2831.2,2829.9,0.7882]
["bitfinex","ETHUSD",1730994455433,12.16762295,2831.2,2830.0,0.08065635]
["bitfinex","ETHUSD",1730994455668,12.16762295,2831.2,2830.1,0.8177]
["bitfinex","ETHUSD",1730994455874,3.0,2831.5,2830.1,0.8177]
["bitfinex","ETHUSD",1730994456681,12.16762295,2831.5,2830.4,0.01]
["bitfinex","ETHUSD",1730994456830,0.06098051,2832.0,2830.4,0.01]
["bitfinex","ETHUSD",1730994456831,0.06098051,2832.0,2830.8,0.764]
["bitfinex","ETHUSD",1730994457033,3.53069,2832.3,2830.8,0.764]
["bitfinex","ETHUSD",1730994457236,3.53178,2831.5,2830.8,0.764]
["bitfinex","ETHUSD",1730994457579,3.53154,2831.7,2830.8,0.764]
["bitfinex","ETHUSD",1730994458080,3.0,2831.6,2830.8,0.764]
["bitfinex","ETHUSD",1730994459072,3.55,2831.7,2830.8,0.764]
["bitfinex","ETHUSD",1730994459278,12.16762295,2831.8,2830.9,0.07064564]
["bitfinex","ETHUSD",1730994459483,3.53092,2832.2,2830.8,0.764]
["bitfinex","ETHUSD",1730994459794,0.40377267,2832.3,2830.8,0.764]
["bitfinex","ETHUSD",1730994459948,3.53134,2831.8,2830.8,0.764]
["bitfinex","ETHUSD",1730994460286,3.53161,2831.6,2830.8,0.764]
["bitfinex","ETHUSD",1730994460584,3.0,2831.5,2830.8,0.764]
["bitfinex","ETHUSD",1730994460760,3.55,2831.9,2830.8,0.764]
["bitfinex","ETHUSD",1730994460960,0.55,2831.9,2830.8,0.764]
["bitfinex","ETHUSD",1730994461145,8.77662044,2832.4,2830.9,0.07064472]
["bitfinex","ETHUSD",1730994461345,5.24604044,2832.4,2831.0,0.8075]
["bitfinex","ETHUSD",1730994461582,0.1313689,2832.6,2831.1,0.01]
["bitfinex","ETHUSD",1730994461748,3.6616989,2832.6,2831.1,0.8175]
["bitfinex","ETHUSD",1730994461943,0.1313689,2832.6,2831.2,0.8075]
["bitfinex","ETHUSD",1730994462149,0.1313689,2832.6,2831.3,0.8175]
["bitfinex","ETHUSD",1730994462448,0.1313689,2832.6,2831.5,0.79]
["bitfinex","ETHUSD",1730994462754,3.53083,2832.2,2831.5,0.79]
["bitfinex","ETHUSD",1730994462977,3.53077,2832.3,2831.5,0.79]
["bitfinex","ETHUSD",1730994463207,3.53057,2832.4,2831.5,0.79]
["bitfinex","ETHUSD",1730994463358,3.0,2832.0,2831.1,0.8306]
["bitfinex","ETHUSD",1730994463700,3.0,2832.5,2831.2,0.07063638]
["bitfinex","ETHUSD",1730994463858,3.0,2832.5,2831.1,0.8306]
["bitfinex","ETHUSD",1730994463859,3.53095,2832.1,2831.3,0.07062687]
["bitfinex","ETHUSD",1730994464058,6.53109,2832.0,2831.1,0.8306]
["bitfinex","ETHUSD",1730994464298,3.0,2832.2,2831.1,0.8306]
["bitfinex","ETHUSD",1730994464456,3.53082,2832.2,2831.1,0.8306]
["bitfinex","ETHUSD",1730994464795,3.0,2831.9,2831.1,0.8306]
["bitfinex","ETHUSD",1730994465558,6.53151,2831.7,2831.1,0.8306]
["bitfinex","ETHUSD",1730994466055,10.06306,2831.7,2831.1,0.8306]
["bitfinex","ETHUSD",1730994466254,3.53169,2831.5,2831.1,0.8306]
["bitfinex","ETHUSD",1730994466499,3.0,2831.4,2830.5,0.8219]
["bitfinex","ETHUSD",1730994466788,6.53182,2831.4,2830.5,0.8219]
["bitfinex","ETHUSD",1730994467096,3.0,2831.4,2830.5,0.8219]
["bitfinex","ETHUSD",1730994467254,3.53126,2831.9,2830.5,0.8219]
["bitfinex","ETHUSD",1730994467458,3.0,2832.3,2830.7,0.8245]
["bitfinex","ETHUSD",1730994467771,3.0,2832.3,2830.9,0.8245]
["bitfinex","ETHUSD",1730994467969,3.0,2832.1,2830.9,0.8245]
["bitfinex","ETHUSD",1730994468169,6.53125,2831.9,2830.9,0.8245]
["bitfinex","ETHUSD",1730994468368,6.53101,2832.1,2830.9,0.8245]
["bitfinex","ETHUSD",1730994468795,3.53107,2832.0,2830.9,0.8245]
["bitfinex","ETHUSD",1730994468965,3.0,2831.9,2830.9,0.8245]
["bitfinex","ETHUSD",1730994469484,3.0,2831.8,2830.9,0.8245]
["bitfinex","ETHUSD",1730994470272,3.53128,2831.9,2830.9,0.8245]
["bitfinex","ETHUSD",1730994470473,6.5314,2831.8,2830.9,0.8245]
["bitfinex","ETHUSD",1730994471200,3.0,2831.6,2830.9,0.8245]
["bitfinex","ETHUSD",1730994471370,6.53147,2831.7,2830.9,0.8245]
["bitfinex","ETHUSD",1730994471575,3.0,2831.5,2830.9,0.8245]
["bitfinex","ETHUSD",1730994472506,3.0,2831.3,2830.9,0.8245]
["bitfinex","ETHUSD",1730994472702,6.53195,2831.3,2830.9,0.8245]
["bitfinex","ETHUSD",1730994473059,3.0,2831.3,2830.9,0.8245]
["bitfinex","ETHUSD",1730994473261,0.55,2831.6,2830.9,0.8245]
["bitfinex","ETHUSD",1730994473757,3.53221,2831.1,2830.9,0.8245]
["bitfinex","ETHUSD",1730994473972,3.53221,2831.1,2830.5,0.7774]
["bitfinex","ETHUSD",1730994474406,3.53251,2830.9,2830.5,0.7774]
["bitfinex","ETHUSD",1730994474607,3.0,2830.9,2830.5,0.7774]
["bitfinex","ETHUSD",1730994474908,3.0,2830.7,2829.5,0.7786]
["bitfinex","ETHUSD",1730994475115,3.0,2830.7,2829.6,0.7786]
["bitfinex","ETHUSD",1730994475324,3.0,2831.3,2829.9,0.7886]
["bitfinex","ETHUSD",1730994475619,3.0,2831.2,2829.9,0.7886]
["bitfinex","ETHUSD",1730994475896,3.0,2831.2,2830.1,0.795]
["bitfinex","ETHUSD",1730994476107,0.466506,2831.5,2830.1,0.795]
["bitfinex","ETHUSD",1730994476292,3.0,2831.1,2830.1,0.795]
["bitfinex","ETHUSD",1730994477200,3.0,2831.3,2830.1,0.795]
["bitfinex","ETHUSD",1730994477507,3.0,2831.3,2830.0,0.48285562]
["bitfinex","ETHUSD",1730994477508,3.0,2831.9,2830.4,0.8294]
["bitfinex","ETHUSD",1730994477876,0.57350825,2832.2,2830.4,0.8294]
["bitfinex","ETHUSD",1730994477877,3.53165,2831.6,2830.4,0.8294]
["bitfinex","ETHUSD",1730994478103,3.0,2831.5,2830.4,0.8294]
["bitfinex","ETHUSD",1730994478472,3.0,2831.7,2830.4,0.8294]
["bitfinex","ETHUSD",1730994478804,3.466506,2831.9,2830.6,0.8122]
["bitfinex","ETHUSD",1730994479007,3.0,2831.7,2830.6,0.8122]
["bitfinex","ETHUSD",1730994479188,0.466506,2831.9,2830.6,0.8122]
["bitfinex","ETHUSD",1730994479501,3.466506,2831.9,2830.6,0.8122]
["bitfinex","ETHUSD",1730994479706,6.997706,2831.9,2830.6,0.8122]
["bitfinex","ETHUSD",1730994479915,0.1313689,2832.6,2831.3,0.01]
["bitfinex","ETHUSD",1730994480068,0.1313689,2832.6,2831.4,0.8095]
["bitfinex","ETHUSD",1730994480270,0.1313689,2832.6,2831.3,0.41399562]
["bitfinex","ETHUSD",1730994480271,0.1313689,2832.6,2831.5,0.07061539]
["bitfinex","ETHUSD",1730994480468,0.1313689,2832.6,2831.7,0.01]
["bitfinex","ETHUSD",1730994480769,0.1313689,2832.6,2832.0,0.8298]
["bitfinex","ETHUSD",1730994481188,0.1313689,2832.6,2832.0,1.31577562]
["bitfinex","ETHUSD",1730994481392,0.1313689,2832.6,2832.0,0.8298]
["bitfinex","ETHUSD",1730994482936,0.1313689,2832.6,2831.9,0.7562]
["bitfinex","ETHUSD",1730994484051,3.5286,2834.0,2832.4,0.8134]
["bitfinex","ETHUSD",1730994484198,0.06095298,2834.1,2832.4,0.8134]
["bitfinex","ETHUSD",1730994484199,0.06095298,2834.1,2832.9,0.8134]
["bitfinex","ETHUSD",1730994484402,3.52803,2834.5,2833.1,0.8134]
["bitfinex","ETHUSD",1730994484596,7.04792,2834.6,2833.3,0.7932]
["bitfinex","ETHUSD",1730994484597,3.52818,2834.4,2833.3,0.7932]
["bitfinex","ETHUSD",1730994484922,3.5282,2834.3,2833.3,0.7932]
["bitfinex","ETHUSD",1730994485126,3.52859,2834.0,2833.3,0.7932]
["bitfinex","ETHUSD",1730994485298,3.8970403,2834.2,2833.3,0.7932]
["bitfinex","ETHUSD",1730994485497,0.3686203,2834.2,2833.3,0.7932]
["bitfinex","ETHUSD",1730994485957,0.3686203,2834.5,2833.4,0.7634]
["bitfinex","ETHUSD",1730994486235,0.3686203,2834.5,2833.5,0.7634]
["bitfinex","ETHUSD",1730994486403,3.5279,2834.6,2833.6,0.07057138]
["bitfinex","ETHUSD",1730994486606,3.5279,2834.6,2833.7,0.7634]
["bitfinex","ETHUSD",1730994486936,0.3686203,2834.6,2833.7,0.7634]
["bitfinex","ETHUSD",1730994487143,3.52815,2834.4,2833.7,0.7634]
["bitfinex","ETHUSD",1730994487439,0.3686203,2834.3,2833.7,0.7634]
["bitfinex","ETHUSD",1730994487747,3.58805873,2835.2,2833.7,0.7634]
["bitfinex","ETHUSD",1730994487901,0.1313689,2835.4,2833.9,0.7801]
["bitfinex","ETHUSD",1730994488101,3.52734,2835.0,2834.1,0.7801]
["bitfinex","ETHUSD",1730994488340,3.52725,2835.1,2834.1,0.7801]
["bitfinex","ETHUSD",1730994488542,3.6582189,2835.4,2834.1,0.7801]
["bitfinex","ETHUSD",1730994488743,0.1313689,2835.4,2834.1,0.7801]
["bitfinex","ETHUSD",1730994489035,3.52703,2835.3,2834.2,0.8202]
["bitfinex","ETHUSD",1730994489202,0.1313689,2835.4,2834.3,0.07054966]
["bitfinex","ETHUSD",1730994489410,0.1313689,2835.4,2834.4,0.8302]
["bitfinex","ETHUSD",1730994489614,0.1313689,2835.4,2834.5,0.8202]
["bitfinex","ETHUSD",1730994489854,3.6582889,2835.4,2834.5,0.8202]
["bitfinex","ETHUSD",1730994490055,0.1313689,2835.4,2834.5,0.8202]
["bitfinex","ETHUSD",1730994490238,3.52708,2835.3,2834.5,0.8202]
["bitfinex","ETHUSD",1730994490552,3.52723,2835.1,2834.5,0.8202]
["bitfinex","ETHUSD",1730994490851,3.0,2835.0,2834.5,0.8202]
["bitfinex","ETHUSD",1730994491049,3.0,2835.2,2834.5,0.8202]
["bitfinex","ETHUSD",1730994491213,3.52749,2834.9,2834.5,0.8202]
["bitfinex","ETHUSD",1730994491419,3.0,2835.1,2834.5,0.8202]
["bitfinex","ETHUSD",1730994491725,3.2626689,2835.4,2834.2,0.7585]
["bitfinex","ETHUSD",1730994491938,3.0,2834.6,2834.2,0.7585]
["bitfinex","ETHUSD",1730994492749,3.52835,2834.2,2833.3,0.7999]
["bitfinex","ETHUSD",1730994492955,3.52815,2834.4,2833.3,0.7999]
["bitfinex","ETHUSD",1730994493211,3.0,2834.5,2833.3,0.7999]
["bitfinex","ETHUSD",1730994493361,6.52807,2834.5,2833.3,0.7999]
["bitfinex","ETHUSD",1730994493767,3.0,2834.3,2833.3,0.7999]
["bitfinex","ETHUSD",1730994494056,3.0,2834.5,2833.3,0.7999]
["bitfinex","ETHUSD",1730994494257,3.0,2834.1,2833.3,0.7999]
["bitfinex","ETHUSD",1730994494462,3.52865,2834.0,2833.3,0.7999]
["bitfinex","ETHUSD",1730994494663,3.0,2833.9,2833.3,0.7999]
["bitfinex","ETHUSD",1730994494962,3.0,2833.9,2829.3,1.79844112]
["bitfinex","ETHUSD",1730994494963,3.0,2833.4,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495171,3.0,2833.6,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495324,3.52898,2833.7,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495325,6.52813,2834.4,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495527,4.18125618,2834.6,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495528,3.0,2833.7,2833.0,0.8145]
["bitfinex","ETHUSD",1730994495966,3.0,2833.5,2833.0,0.8145]
["bitfinex","ETHUSD",1730994496136,3.5285,2834.1,2833.1,0.07058883]
["bitfinex","ETHUSD",1730994496336,3.0,2834.0,2833.0,0.8145]
["bitfinex","ETHUSD",1730994496527,0.1313,2833.9,2833.0,0.8145]
["bitfinex","ETHUSD",1730994496732,3.52854,2834.1,2833.0,0.8145]
["bitfinex","ETHUSD",1730994496938,3.52834,2834.2,2833.1,0.0705822]
["bitfinex","ETHUSD",1730994497142,3.52861,2834.0,2833.2,0.75]
["bitfinex","ETHUSD",1730994497379,3.52884,2833.8,2833.2,0.75]
["bitfinex","ETHUSD",1730994497946,3.52934,2833.4,2833.2,0.75]
["bitfinex","ETHUSD",1730994498267,3.0,2834.3,2833.2,0.75]
["bitfinex","ETHUSD",1730994498446,3.52847,2834.1,2833.2,0.75]
["bitfinex","ETHUSD",1730994498642,3.0,2834.0,2833.2,0.75]
["bitfinex","ETHUSD",1730994498843,3.0,2833.8,2833.2,0.75]
["bitfinex","ETHUSD",1730994499142,6.52888,2833.8,2833.2,0.75]
["bitfinex","ETHUSD",1730994499345,3.52818,2834.4,2833.2,0.75]
["bitfinex","ETHUSD",1730994499539,3.52817,2834.4,2833.2,0.75]
["bitfinex","ETHUSD",1730994499964,3.52798,2834.5,2833.2,0.75]
["bitfinex","ETHUSD",1730994500164,0.44674472,2834.6,2833.2,0.75]
["bitfinex","ETHUSD",1730994500345,3.52778,2834.7,2833.2,0.75]
["bitfinex","ETHUSD",1730994500790,3.97422472,2834.9,2833.3,0.55]
["bitfinex","ETHUSD",1730994501089,0.44674472,2835.2,2833.4,0.7694]
["bitfinex","ETHUSD",1730994501387,0.44674472,2835.2,2833.3,0.62056571]
["bitfinex","ETHUSD",1730994501388,0.1313689,2835.4,2834.0,0.01]
["bitfinex","ETHUSD",1730994501586,0.1313689,2835.4,2834.6,0.7594]
["bitfinex","ETHUSD",1730994501769,0.1313689,2835.4,2835.0,0.7594]
["bitfinex","ETHUSD",1730994504172,0.1313689,2835.4,2835.1,0.07052761]
["bitfinex","ETHUSD",1730994504487,0.1313689,2835.4,2835.0,0.7594]
["bitfinex","ETHUSD",1730994505993,0.1313689,2835.4,2834.9,0.7997]
["bitfinex","ETHUSD",1730994506144,0.2626,2837.3,2835.4,0.56]
["bitfinex","ETHUSD",1730994506347,3.52442,2837.4,2835.8,0.7611]
["bitfinex","ETHUSD",1730994506560,0.2626,2837.7,2836.0,0.7611]
["bitfinex","ETHUSD",1730994506756,3.52504,2836.9,2836.0,0.7611]
["bitfinex","ETHUSD",1730994506998,0.44674472,2836.9,2836.0,0.7611]
["bitfinex","ETHUSD",1730994507345,0.44674472,2836.9,2836.1,0.0705055]
["bitfinex","ETHUSD",1730994507544,0.44674472,2837.5,2836.2,0.8183]
["bitfinex","ETHUSD",1730994507783,3.52465,2837.2,2836.2,0.8183]
["bitfinex","ETHUSD",1730994507970,3.97139472,2837.2,2836.2,0.8183]
["bitfinex","ETHUSD",1730994508173,0.44674472,2837.1,2836.2,0.8183]
["bitfinex","ETHUSD",1730994509708,3.97151472,2837.1,2836.3,0.07050378]
["bitfinex","ETHUSD",1730994510023,3.0,2837.3,2836.2,0.8183]
["bitfinex","ETHUSD",1730994510524,3.0,2837.2,2836.3,0.07050008]
["bitfinex","ETHUSD",1730994510729,3.52448,2837.3,2836.3,0.07050008]
["bitfinex","ETHUSD",1730994511030,3.0,2837.2,2836.3,0.07050009]
["bitfinex","ETHUSD",1730994511482,3.0,2837.2,2836.2,0.8183]
["bitfinex","ETHUSD",1730994511483,5.24604044,2837.8,2836.2,0.8183]
["bitfinex","ETHUSD",1730994511683,3.0,2837.5,2836.2,0.8183]
["bitfinex","ETHUSD",1730994512224,3.0,2837.5,2835.7,4.60412677]
["bitfinex","ETHUSD",1730994512225,3.0,2837.5,2836.1,0.01]
["bitfinex","ETHUSD",1730994512378,3.0,2837.7,2836.3,0.55]
["bitfinex","ETHUSD",1730994512586,3.0,2837.7,2836.4,0.8289]
["bitfinex","ETHUSD",1730994512782,6.97081472,2837.7,2836.4,0.8289]
["bitfinex","ETHUSD",1730994512985,3.0,2837.4,2836.4,0.8289]
["bitfinex","ETHUSD",1730994513180,3.0,2837.5,2836.5,0.07049308]
["bitfinex","ETHUSD",1730994513410,3.0,2837.5,2836.5,0.07049179]
["bitfinex","ETHUSD",1730994513606,3.0,2837.5,2836.4,0.8289]
["bitfinex","ETHUSD",1730994513607,0.44674472,2837.6,2835.9,0.01]
["bitfinex","ETHUSD",1730994513858,6.00211417,2838.0,2836.6,0.01]
["bitfinex","ETHUSD",1730994514151,6.00211417,2838.0,2836.7,0.7917]
["bitfinex","ETHUSD",1730994514311,6.00211417,2838.0,2836.6,0.01]
["bitfinex","ETHUSD",1730994514510,6.00211417,2838.0,2836.7,0.7917]
["bitfinex","ETHUSD",1730994514711,6.00211417,2838.0,2836.8,0.070482]
["bitfinex","ETHUSD",1730994515039,6.00211417,2838.0,2836.9,0.7822]
["bitfinex","ETHUSD",1730994515235,3.0,2837.9,2836.5,4.61412677]
["bitfinex","ETHUSD",1730994515551,3.0,2837.9,2836.8,0.7822]
["bitfinex","ETHUSD",1730994516444,6.00211417,2838.0,2836.8,0.7822]
["bitfinex","ETHUSD",1730994516647,6.00211417,2838.0,2836.7,0.56]
["bitfinex","ETHUSD",1730994516848,6.00211417,2838.0,2836.9,0.01]
["bitfinex","ETHUSD",1730994517051,6.00211417,2838.0,2837.0,0.759]
["bitfinex","ETHUSD",1730994517237,4.33551417,2838.0,2837.3,4.61412677]
["bitfinex","ETHUSD",1730994517437,3.52125,2839.9,2838.1,0.769]
["bitfinex","ETHUSD",1730994517729,0.44674472,2839.9,2838.1,0.759]
["bitfinex","ETHUSD",1730994517928,0.44674472,2839.5,2838.1,0.759]
["bitfinex","ETHUSD",1730994518323,0.0406,2840.0,2838.5,0.763]
["bitfinex","ETHUSD",1730994518664,0.41841139,2839.9,2838.6,0.55]
["bitfinex","ETHUSD",1730994518865,0.41841139,2839.9,2838.7,0.763]
["bitfinex","ETHUSD",1730994519535,3.0,2839.7,2838.7,0.763]
["bitfinex","ETHUSD",1730994519739,0.0406,2840.0,2838.7,0.763]
["bitfinex","ETHUSD",1730994519968,3.0,2839.9,2838.7,0.763]
["bitfinex","ETHUSD",1730994520139,3.5217,2839.6,2838.7,0.763]
["bitfinex","ETHUSD",1730994520342,3.52143,2839.8,2838.7,0.763]
["bitfinex","ETHUSD",1730994520343,3.52219,2839.2,2838.7,0.763]
["bitfinex","ETHUSD",1730994520540,3.52215,2839.2,2838.7,0.763]
["bitfinex","ETHUSD",1730994520853,3.0,2838.8,2837.6,0.7645]
["bitfinex","ETHUSD",1730994521052,3.0,2838.9,2837.6,1.15203127]
["bitfinex","ETHUSD",1730994521468,3.55,2839.1,2837.6,0.7645]
["bitfinex","ETHUSD",1730994521668,3.52303,2838.5,2837.6,0.7645]
["bitfinex","ETHUSD",1730994521969,3.0,2838.1,2837.6,0.7645]
["bitfinex","ETHUSD",1730994522334,3.0,2837.9,2837.6,0.7645]
["bitfinex","ETHUSD",1730994522557,5.24604044,2838.6,2837.6,0.7645]
["bitfinex","ETHUSD",1730994522864,3.0,2838.9,2837.6,0.7645]
["bitfinex","ETHUSD",1730994523172,0.55,2839.1,2837.6,0.7645]
["bitfinex","ETHUSD",1730994523173,3.52358,2838.1,2837.6,0.7645]
["bitfinex","ETHUSD",1730994523395,3.0,2837.8,2837.6,0.7645]
["bitfinex","ETHUSD",1730994523808,6.52398,2837.7,2837.6,0.7645]
["bitfinex","ETHUSD",1730994523964,6.52398,2837.7,2836.6,0.8129]
["bitfinex","ETHUSD",1730994524162,6.52398,2837.7,2836.4,0.01]
["bitfinex","ETHUSD",1730994524163,6.52398,2837.7,2836.8,0.8129]
["bitfinex","ETHUSD",1730994524468,3.52356,2838.1,2837.0,0.8129]
["bitfinex","ETHUSD",1730994524805,6.52324,2838.3,2837.1,0.8129]
["bitfinex","ETHUSD",1730994525003,3.52286,2838.6,2837.1,0.8129]
["bitfinex","ETHUSD",1730994525304,6.52361,2838.0,2837.1,0.8129]
["bitfinex","ETHUSD",1730994525618,0.8259,2838.9,2837.1,0.8129]
["bitfinex","ETHUSD",1730994525619,3.52273,2838.7,2837.2,0.808]
["bitfinex","ETHUSD",1730994525917,3.52164,2839.6,2837.7,0.818]
["bitfinex","ETHUSD",1730994526201,3.52164,2839.6,2838.0,0.7523]
["bitfinex","ETHUSD",1730994526520,3.52208,2839.3,2838.0,0.7523]
["bitfinex","ETHUSD",1730994526982,3.52245,2839.0,2838.0,0.7523]
["bitfinex","ETHUSD",1730994527183,3.5222,2839.2,2838.0,0.7523]
["bitfinex","ETHUSD",1730994527396,3.52273,2838.8,2838.0,0.7523]
["bitfinex","ETHUSD",1730994527557,3.52262,2838.8,2838.0,0.7523]
["bitfinex","ETHUSD",1730994527758,3.0,2838.6,2838.0,0.7523]
["bitfinex","ETHUSD",1730994527981,3.0,2839.0,2838.0,0.7523]
["bitfinex","ETHUSD",1730994528302,3.52309,2838.5,2838.0,0.7523]
["bitfinex","ETHUSD",1730994528472,3.0,2838.4,2838.0,0.7523]
["bitfinex","ETHUSD",1730994528797,3.0,2838.3,2838.0,0.7523]
["bitfinex","ETHUSD",1730994529001,3.52229,2839.1,2838.0,0.7523]
["bitfinex","ETHUSD",1730994529161,3.0,2839.0,2838.0,0.7523]
["bitfinex","ETHUSD",1730994529481,6.52245,2839.0,2838.0,0.7523]
["bitfinex","ETHUSD",1730994529683,3.52182,2839.5,2838.1,0.07045227]
["bitfinex","ETHUSD",1730994529902,0.0406,2840.0,2838.3,0.8269]
["bitfinex","ETHUSD",1730994530101,0.0406,2840.0,2838.5,0.8169]
["bitfinex","ETHUSD",1730994530397,3.52139,2839.8,2838.5,0.8169]
["bitfinex","ETHUSD",1730994530597,3.56177,2840.0,2838.6,0.07042847]
["bitfinex","ETHUSD",1730994530910,0.0406,2840.0,2838.7,0.8169]
["bitfinex","ETHUSD",1730994531370,0.0406,2840.0,2838.6,0.8169]
["bitfinex","ETHUSD",1730994531713,0.0406,2840.0,2838.7,0.55]
["bitfinex","ETHUSD",1730994531917,0.0406,2840.0,2838.4,4.60412677]
["bitfinex","ETHUSD",1730994531918,0.0406,2840.0,2838.8,0.8169]
["bitfinex","ETHUSD",1730994532127,3.56181,2840.0,2838.8,0.8169]
["bitfinex","ETHUSD",1730994532314,3.52144,2839.8,2838.9,0.0704372]
["bitfinex","ETHUSD",1730994532613,3.56182,2840.0,2838.8,0.8169]
["bitfinex","ETHUSD",1730994532814,0.0406,2840.0,2838.8,0.8169]
["bitfinex","ETHUSD",1730994533386,3.0406,2840.0,2838.8,0.8169]
["bitfinex","ETHUSD",1730994533725,3.0,2839.9,2838.8,0.8169]
["bitfinex","ETHUSD",1730994534480,3.5214,2839.8,2838.8,0.8169]
["bitfinex","ETHUSD",1730994534687,3.52162,2839.6,2838.8,0.8169]
["bitfinex","ETHUSD",1730994534883,3.52181,2839.5,2838.8,0.8169]
["bitfinex","ETHUSD",1730994535084,3.52162,2839.6,2838.8,0.8169]
["bitfinex","ETHUSD",1730994535426,3.52215,2839.2,2838.8,0.8169]
["bitfinex","ETHUSD",1730994535724,3.0,2839.4,2838.1,0.7855]
["bitfinex","ETHUSD",1730994535882,3.0,2839.3,2838.3,0.8257]
["bitfinex","ETHUSD",1730994536087,3.5224,2839.0,2838.3,0.8257]
["bitfinex","ETHUSD",1730994536291,6.52201,2839.3,2838.3,0.8257]
["bitfinex","ETHUSD",1730994536693,3.5222,2839.2,2838.3,0.8257]
["bitfinex","ETHUSD",1730994537223,3.52243,2839.0,2838.3,0.8257]
["bitfinex","ETHUSD",1730994537383,3.52273,2838.8,2838.3,0.8257]
["bitfinex","ETHUSD",1730994537583,3.52286,2838.6,2838.3,0.8257]
["bitfinex","ETHUSD",1730994537785,3.52236,2839.0,2838.3,0.8257]
["bitfinex","ETHUSD",1730994538123,6.52256,2838.9,2838.3,0.8257]
["bitfinex","ETHUSD",1730994538321,3.52261,2838.8,2838.3,0.8257]
["bitfinex","ETHUSD",1730994538940,0.06081512,2839.7,2838.5,0.769]
["bitfinex","ETHUSD",1730994539164,0.06081512,2839.7,2838.7,0.769]
["bitfinex","ETHUSD",1730994539369,0.06081512,2839.7,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994539538,3.52151,2839.7,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994539740,3.5618,2840.0,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994539741,3.52143,2839.8,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994539942,3.52146,2839.8,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994540153,3.52133,2839.9,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994540431,0.0406,2840.0,2838.8,0.07043583]
["bitfinex","ETHUSD",1730994540654,3.0,2839.6,2838.8,0.07043588]
["bitfinex","ETHUSD",1730994540855,3.52176,2839.5,2838.8,0.07043588]
["bitfinex","ETHUSD",1730994541069,3.52176,2839.5,2838.7,0.769]
["bitfinex","ETHUSD",1730994541070,3.52182,2839.5,2838.7,0.769]
["bitfinex","ETHUSD",1730994541245,3.0,2839.4,2838.7,0.769]
["bitfinex","ETHUSD",1730994541677,3.0,2839.6,2838.7,0.769]
["bitfinex","ETHUSD",1730994541843,3.52151,2839.7,2838.8,0.07044266]
["bitfinex","ETHUSD",1730994542042,6.52171,2839.6,2838.7,0.769]
["bitfinex","ETHUSD",1730994542251,3.0,2839.5,2838.7,0.769]
["bitfinex","ETHUSD",1730994542451,6.5215,2839.7,2838.8,0.07044237]
["bitfinex","ETHUSD",1730994542692,3.0,2839.9,2838.9,0.7864]
["bitfinex","ETHUSD",1730994542838,3.0,2839.9,2839.0,0.07042708]
["bitfinex","ETHUSD",1730994543044,0.50618855,2840.0,2839.0,0.07042708]
["bitfinex","ETHUSD",1730994543298,0.10944721,2840.5,2838.1,0.01]
["bitfinex","ETHUSD",1730994543299,0.045,2843.2,2841.0,0.01]
["bitfinex","ETHUSD",1730994543441,0.045,2843.2,2841.4,4.61412677]
["bitfinex","ETHUSD",1730994543442,0.06078314,2841.8,2841.4,4.61412677]
["bitfinex","ETHUSD",1730994543638,0.06078314,2841.8,2841.5,0.53177335]
["bitfinex","ETHUSD",1730994543987,0.06078314,2841.8,2840.8,3.0]
["bitfinex","ETHUSD",1730994543988,3.51817,2842.4,2840.5,3.01]
["bitfinex","ETHUSD",1730994544143,3.51772,2842.8,2840.9,0.01]
["bitfinex","ETHUSD",1730994544484,0.035,2843.2,2841.0,0.7843]
["bitfinex","ETHUSD",1730994544688,3.51771,2842.8,2841.0,0.7843]
["bitfinex","ETHUSD",1730994544975,3.55224,2843.2,2841.0,0.7843]
["bitfinex","ETHUSD",1730994545184,3.51781,2842.7,2841.0,0.7843]
["bitfinex","ETHUSD",1730994545367,3.0,2842.6,2841.0,0.7843]
["bitfinex","ETHUSD",1730994545676,3.01,2842.8,2841.0,0.7843]
["bitfinex","ETHUSD",1730994545980,6.51805,2842.5,2841.2,0.7843]
["bitfinex","ETHUSD",1730994546186,0.44665088,2843.0,2841.2,0.7843]
["bitfinex","ETHUSD",1730994546339,3.51799,2842.6,2841.2,0.7843]
["bitfinex","ETHUSD",1730994546649,3.51803,2842.5,2841.2,0.7843]
["bitfinex","ETHUSD",1730994546859,1.26775088,2842.5,2841.2,0.7843]
["bitfinex","ETHUSD",1730994547061,3.51914,2841.6,2841.2,0.7843]
["bitfinex","ETHUSD",1730994547258,0.3973983,2842.4,2840.1,0.7843]
["bitfinex","ETHUSD",1730994547259,3.51877,2841.9,2840.1,0.7843]
["bitfinex","ETHUSD",1730994547554,3.51916,2841.6,2840.1,0.7843]
["bitfinex","ETHUSD",1730994547760,3.0,2841.5,2840.1,0.7843]
["bitfinex","ETHUSD",1730994548069,3.0,2841.5,2840.2,0.07039154]
["bitfinex","ETHUSD",1730994548276,6.51927,2841.5,2840.2,0.07039154]
["bitfinex","ETHUSD",1730994548453,3.0,2841.5,2840.2,0.07039154]
["bitfinex","ETHUSD",1730994548660,3.51987,2841.1,2840.1,0.7843]
["bitfinex","ETHUSD",1730994548984,0.4425465,2841.4,2840.1,0.7843]
["bitfinex","ETHUSD",1730994548985,3.51989,2841.0,2840.1,0.7843]
["bitfinex","ETHUSD",1730994549287,3.51975,2841.2,2840.1,0.7843]
["bitfinex","ETHUSD",1730994549288,3.51976,2841.1,2840.1,0.7843]
["bitfinex","ETHUSD",1730994549785,3.5199,2841.0,2840.1,0.7843]
["bitfinex","ETHUSD",1730994549984,6.52002,2840.9,2840.1,0.7843]
["bitfinex","ETHUSD",1730994550190,6.52006,2840.9,2840.1,0.7843]
["bitfinex","ETHUSD",1730994550541,0.55,2841.3,2840.1,0.7843]
["bitfinex","ETHUSD",1730994550769,3.52013,2840.9,2840.1,0.7843]
["bitfinex","ETHUSD",1730994550970,6.51952,2841.3,2840.1,0.7843]
["bitfinex","ETHUSD",1730994551287,3.51997,2841.0,2840.1,0.7843]
["bitfinex","ETHUSD",1730994551482,3.0,2841.1,2840.1,0.7843]
["bitfinex","ETHUSD",1730994551644,3.52022,2840.8,2840.1,0.7843]
["bitfinex","ETHUSD",1730994551849,3.52042,2840.6,2840.1,0.7843]
["bitfinex","ETHUSD",1730994552572,3.0,2840.7,2840.1,0.7843]
["bitfinex","ETHUSD",1730994552773,3.0,2840.5,2840.1,0.7843]
["bitfinex","ETHUSD",1730994552949,6.52029,2840.7,2840.1,0.7843]
["bitfinex","ETHUSD",1730994553143,6.52029,2840.7,2838.9,4.60412677]
["bitfinex","ETHUSD",1730994553144,3.0,2840.5,2838.9,4.60412677]
["bitfinex","ETHUSD",1730994553436,3.52074,2840.4,2839.0,1.24901268]
["bitfinex","ETHUSD",1730994553856,3.52073,2840.4,2839.1,0.0704193]
["bitfinex","ETHUSD",1730994554060,3.0,2840.3,2839.1,0.0704193]
["bitfinex","ETHUSD",1730994554370,3.0,2840.4,2839.2,0.8053]
["bitfinex","ETHUSD",1730994554569,3.52086,2840.3,2839.3,0.07042073]
["bitfinex","ETHUSD",1730994555088,3.5211,2840.1,2839.2,0.8053]
["bitfinex","ETHUSD",1730994555244,3.52133,2839.9,2839.2,0.8053]
["bitfinex","ETHUSD",1730994555445,3.52126,2839.9,2839.2,0.8053]
["bitfinex","ETHUSD",1730994555685,0.55,2840.4,2839.2,0.8053]
["bitfinex","ETHUSD",1730994555985,0.49062983,2840.4,2839.2,0.8053]
["bitfinex","ETHUSD",1730994556287,3.52121,2840.0,2839.2,0.8053]
["bitfinex","ETHUSD",1730994556488,3.52139,2839.8,2839.2,0.8053]
["bitfinex","ETHUSD",1730994556655,0.55,2840.3,2839.2,0.8053]
["bitfinex","ETHUSD",1730994556861,3.0,2840.3,2839.3,0.07043382]
["bitfinex","ETHUSD",1730994557062,3.521,2840.2,2839.3,0.07043382]
["bitfinex","ETHUSD",1730994557492,3.52121,2840.0,2839.2,0.8053]
["bitfinex","ETHUSD",1730994557812,3.52125,2839.9,2839.2,0.8053]
["bitfinex","ETHUSD",1730994558791,3.521,2840.1,2839.2,0.8053]
["bitfinex","ETHUSD",1730994559612,3.0,2840.3,2839.3,0.0704324]
["bitfinex","ETHUSD",1730994559822,6.52043,2840.6,2839.2,0.8053]
["bitfinex","ETHUSD",1730994559980,10.04092,2840.6,2839.3,0.07043081]
["bitfinex","ETHUSD",1730994560182,6.52043,2840.6,2839.3,0.07043081]
["bitfinex","ETHUSD",1730994560395,3.0,2840.6,2839.3,0.07043081]
["bitfinex","ETHUSD",1730994560618,3.49062983,2840.7,2839.4,0.83]
["bitfinex","ETHUSD",1730994560816,0.49062983,2840.7,2839.5,0.07041855]
["bitfinex","ETHUSD",1730994560977,0.49062983,2840.7,2839.6,0.83]
["bitfinex","ETHUSD",1730994561488,0.49062983,2840.7,2839.7,0.07041388]
["bitfinex","ETHUSD",1730994561694,8.76570044,2841.2,2839.7,0.07041388]
["bitfinex","ETHUSD",1730994561878,4.01060983,2841.0,2839.7,0.07041388]
["bitfinex","ETHUSD",1730994562091,4.01060983,2841.0,2839.6,0.83]
["bitfinex","ETHUSD",1730994562092,3.52013,2840.8,2839.6,0.83]
["bitfinex","ETHUSD",1730994562321,0.8255,2840.6,2839.6,0.83]
["bitfinex","ETHUSD",1730994562479,3.52149,2839.8,2838.6,0.8004]
["bitfinex","ETHUSD",1730994562686,7.0427,2839.9,2838.7,0.07043256]
["bitfinex","ETHUSD",1730994562908,3.52139,2839.8,2838.7,0.07043256]
["bitfinex","ETHUSD",1730994563078,3.52133,2839.9,2838.7,0.07043256]
["bitfinex","ETHUSD",1730994563279,3.52138,2839.8,2838.7,0.07043256]
["bitfinex","ETHUSD",1730994564007,3.52133,2839.9,2838.7,0.07043256]
["bitfinex","ETHUSD",1730994564280,3.52133,2839.9,2838.8,0.7823]
["bitfinex","ETHUSD",1730994564521,6.52066,2840.4,2838.8,0.7823]
["bitfinex","ETHUSD",1730994564522,3.52158,2839.7,2838.8,0.7823]
["bitfinex","ETHUSD",1730994565755,0.55,2839.8,2838.8,0.7823]
["bitfinex","ETHUSD",1730994566031,3.0,2839.3,2838.8,0.7823]
["bitfinex","ETHUSD",1730994566233,3.52216,2839.2,2838.8,0.7823]
["bitfinex","ETHUSD",1730994566395,3.52225,2839.1,2837.8,0.7596]
["bitfinex","ETHUSD",1730994566833,3.52238,2839.0,2837.8,0.7596]
["bitfinex","ETHUSD",1730994567130,3.52225,2839.1,2837.8,0.7596]
["bitfinex","ETHUSD",1730994567131,3.52252,2838.9,2837.8,0.7596]
["bitfinex","ETHUSD",1730994567632,3.52282,2838.7,2837.8,0.7596]
["bitfinex","ETHUSD",1730994567794,3.52236,2839.0,2837.8,0.7596]
["bitfinex","ETHUSD",1730994567996,3.52298,2838.5,2837.8,0.7596]
["bitfinex","ETHUSD",1730994568474,6.52312,2838.4,2837.8,0.7596]
["bitfinex","ETHUSD",1730994568594,3.52324,2838.3,2837.8,0.7596]
["bitfinex","ETHUSD",1730994569033,3.52349,2838.1,2836.9,0.7884]
["bitfinex","ETHUSD",1730994569328,1.44928902,2839.4,2837.4,4.60412677]
["bitfinex","ETHUSD",1730994569533,2.56399857,2840.0,2837.6,0.8063]
["bitfinex","ETHUSD",1730994569534,0.789,2839.6,2837.6,0.8063]
["bitfinex","ETHUSD",1730994569744,3.0,2839.3,2837.8,0.8038]
["bitfinex","ETHUSD",1730994569930,3.0,2839.3,2838.0,0.8038]
["bitfinex","ETHUSD",1730994570342,3.0,2839.3,2838.1,0.87425087]
["bitfinex","ETHUSD",1730994570646,6.52154,2839.7,2838.1,0.87425087]
["bitfinex","ETHUSD",1730994570949,8.76719044,2840.0,2838.1,0.8038]
["bitfinex","ETHUSD",1730994571244,3.52241,2839.0,2838.1,0.8038]
["bitfinex","ETHUSD",1730994571450,3.52241,2839.0,2838.2,0.07044909]
["bitfinex","ETHUSD",1730994571603,3.52249,2838.9,2838.2,0.07044909]
["bitfinex","ETHUSD",1730994571804,3.55,2839.3,2838.2,0.07044909]
["bitfinex","ETHUSD",1730994572222,3.52213,2839.2,2838.2,0.07044909]
["bitfinex","ETHUSD",1730994572421,3.5225,2838.9,2838.2,0.07044909]
["bitfinex","ETHUSD",1730994572863,3.5225,2838.9,2838.1,0.8038]
["bitfinex","ETHUSD",1730994573240,7.0451,2838.9,2838.1,0.8038]
["bitfinex","ETHUSD",1730994573479,3.52224,2839.1,2838.1,0.8038]
["bitfinex","ETHUSD",1730994573758,3.52259,2838.9,2838.1,0.8038]
["bitfinex","ETHUSD",1730994573964,3.52281,2838.7,2838.1,0.8038]
["bitfinex","ETHUSD",1730994574476,3.52335,2838.2,2836.9,0.8079]
["bitfinex","ETHUSD",1730994574769,3.52335,2838.2,2836.8,4.90412677]
["bitfinex","ETHUSD",1730994574770,3.52335,2838.2,2837.1,0.8079]
["bitfinex","ETHUSD",1730994574981,3.52335,2838.2,2837.2,0.07048005]
["bitfinex","ETHUSD",1730994575179,3.52358,2838.1,2837.2,0.07048005]
["bitfinex","ETHUSD",1730994575967,3.0,2838.5,2837.3,0.7789]
["bitfinex","ETHUSD",1730994576162,3.52317,2838.4,2837.5,0.8154]
["bitfinex","ETHUSD",1730994576462,3.0,2838.6,2837.5,0.8154]
["bitfinex","ETHUSD",1730994576463,3.52347,2838.2,2837.5,0.8154]
["bitfinex","ETHUSD",1730994576626,3.52349,2838.1,2837.5,0.8154]
["bitfinex","ETHUSD",1730994577023,3.52363,2838.0,2837.5,0.8154]
["bitfinex","ETHUSD",1730994577442,3.5232,2838.4,2837.5,0.8154]
["bitfinex","ETHUSD",1730994577659,3.0,2838.3,2837.5,0.8154]
["bitfinex","ETHUSD",1730994578508,0.55,2838.5,2837.5,0.8154]
["bitfinex","ETHUSD",1730994578509,3.0,2838.5,2837.5,0.8154]
["bitfinex","ETHUSD",1730994578768,0.45652827,2838.7,2837.5,0.8154]
["bitfinex","ETHUSD",1730994578769,3.52277,2838.7,2837.5,0.8154]
["bitfinex","ETHUSD",1730994578926,3.52277,2838.7,2837.6,0.07047095]
["bitfinex","ETHUSD",1730994579123,4.32394,2838.9,2837.6,0.07047095]
["bitfinex","ETHUSD",1730994579325,3.52311,2838.4,2837.7,0.7659]
["bitfinex","ETHUSD",1730994579631,3.52281,2838.7,2837.7,0.7659]
["bitfinex","ETHUSD",1730994579827,3.0,2838.6,2837.7,0.7659]
["bitfinex","ETHUSD",1730994580271,3.52276,2838.7,2837.7,0.7659]
["bitfinex","ETHUSD",1730994580568,3.0,2838.6,2837.7,0.7659]
["bitfinex","ETHUSD",1730994580727,3.52299,2838.5,2837.7,0.7659]
["bitfinex","ETHUSD",1730994580923,3.52331,2838.3,2837.7,0.7659]
["bitfinex","ETHUSD",1730994581166,7.04663,2838.3,2837.7,0.7659]
["bitfinex","ETHUSD",1730994581329,3.52336,2838.2,2837.7,0.7659]
["bitfinex","ETHUSD",1730994581725,3.5235,2838.1,2837.7,0.7659]
["bitfinex","ETHUSD",1730994581965,7.04639,2838.4,2837.7,0.7659]
["bitfinex","ETHUSD",1730994582138,0.8291,2838.3,2836.8,0.8328]
["bitfinex","ETHUSD",1730994582466,3.52344,2838.2,2836.8,0.8328]
["bitfinex","ETHUSD",1730994582670,7.04692,2838.2,2836.8,0.8328]
["bitfinex","ETHUSD",1730994582973,0.55,2838.5,2836.9,0.07048021]
["bitfinex","ETHUSD",1730994583132,3.52346,2838.2,2837.0,0.7622]
["bitfinex","ETHUSD",1730994583471,3.52352,2838.1,2837.1,0.07048434]
["bitfinex","ETHUSD",1730994583701,3.5233,2838.3,2837.1,0.07048434]
["bitfinex","ETHUSD",1730994583871,0.55,2838.5,2837.2,0.7622]
["bitfinex","ETHUSD",1730994584076,3.52311,2838.4,2837.4,0.7622]
["bitfinex","ETHUSD",1730994584273,0.55,2838.5,2837.4,0.7622]
["bitfinex","ETHUSD",1730994584474,3.52367,2838.0,2837.4,0.7622]
["bitfinex","ETHUSD",1730994584707,0.55,2838.5,2837.4,0.7622]
["bitfinex","ETHUSD",1730994584892,3.52395,2837.8,2837.4,0.7622]
["bitfinex","ETHUSD",1730994585089,3.52406,2837.7,2837.4,0.7622]
["bitfinex","ETHUSD",1730994585297,3.52395,2837.8,2837.4,0.7622]
["bitfinex","ETHUSD",1730994585599,3.52393,2837.8,2837.4,0.7622]
["bitfinex","ETHUSD",1730994585907,3.52393,2837.8,2836.2,0.828]
["bitfinex","ETHUSD",1730994585908,3.52404,2837.7,2836.2,0.828]
["bitfinex","ETHUSD",1730994586101,3.52404,2837.7,2836.4,0.828]
["bitfinex","ETHUSD",1730994586327,3.52412,2837.6,2836.4,0.828]
["bitfinex","ETHUSD",1730994586662,3.52423,2837.5,2836.4,0.828]
["bitfinex","ETHUSD",1730994586904,3.52412,2837.6,2836.4,0.828]
["bitfinex","ETHUSD",1730994587103,4.07373,2837.9,2836.4,0.828]
["bitfinex","ETHUSD",1730994587320,3.52479,2837.1,2836.4,0.828]
["bitfinex","ETHUSD",1730994587735,3.52447,2837.3,2836.4,0.828]
["bitfinex","ETHUSD",1730994587890,0.55,2837.4,2836.4,0.828]
["bitfinex","ETHUSD",1730994587891,3.52517,2836.8,2836.4,0.828]
["bitfinex","ETHUSD",1730994588089,3.52527,2836.7,2835.1,0.8246]
["bitfinex","ETHUSD",1730994588438,3.52517,2836.8,2835.1,0.8246]
["bitfinex","ETHUSD",1730994588590,3.0,2837.3,2835.3,0.01]
["bitfinex","ETHUSD",1730994588792,0.55,2837.2,2835.4,0.89960988]
["bitfinex","ETHUSD",1730994589095,0.55,2837.2,2835.7,0.8291]
["bitfinex","ETHUSD",1730994589485,0.55,2837.2,2835.8,0.8291]
["bitfinex","ETHUSD",1730994589685,4.0746,2837.2,2835.8,0.8291]
["bitfinex","ETHUSD",1730994590395,6.52448,2837.3,2835.8,0.8291]
["bitfinex","ETHUSD",1730994590596,3.0,2837.3,2835.9,0.8996082]
["bitfinex","ETHUSD",1730994590897,4.33903,2837.9,2836.3,0.7559]
["bitfinex","ETHUSD",1730994591105,3.52361,2838.0,2836.5,0.7559]
["bitfinex","ETHUSD",1730994591328,9.64521527,2838.4,2836.7,0.7559]
["bitfinex","ETHUSD",1730994591627,3.52391,2837.8,2836.9,0.7559]
["bitfinex","ETHUSD",1730994592025,3.52417,2837.6,2836.9,0.7559]
["bitfinex","ETHUSD",1730994592239,0.45652827,2837.7,2836.9,0.7559]
["bitfinex","ETHUSD",1730994592240,3.52445,2837.4,2836.9,0.7559]
["bitfinex","ETHUSD",1730994592605,3.52441,2837.4,2836.9,0.7559]
["bitfinex","ETHUSD",1730994593128,0.45652827,2837.5,2836.9,0.7559]
["bitfinex","ETHUSD",1730994593325,3.52485,2837.0,2835.7,0.8136]
["bitfinex","ETHUSD",1730994593687,3.52476,2837.1,2835.7,0.8136]
["bitfinex","ETHUSD",1730994593891,3.52495,2837.0,2835.7,0.8136]
["bitfinex","ETHUSD",1730994594482,3.52499,2836.9,2835.7,0.8136]
["bitfinex","ETHUSD",1730994594721,3.52516,2836.8,2835.7,0.8136]
["bitfinex","ETHUSD",1730994595126,3.52499,2836.9,2835.7,0.8136]
["bitfinex","ETHUSD",1730994595310,3.52475,2837.1,2835.9,0.8224]
["bitfinex","ETHUSD",1730994595511,3.52475,2837.1,2836.0,0.07051214]
["bitfinex","ETHUSD",1730994595824,7.04956,2837.1,2836.0,0.07051214]
["bitfinex","ETHUSD",1730994596217,3.0,2837.2,2836.0,0.07051214]
["bitfinex","ETHUSD",1730994596528,3.0,2837.2,2835.9,0.8224]
["bitfinex","ETHUSD",1730994596529,3.52505,2836.9,2835.9,0.8224]
["bitfinex","ETHUSD",1730994596724,7.05011,2836.9,2835.9,0.8224]
["bitfinex","ETHUSD",1730994596891,3.52505,2836.9,2835.9,0.8224]
["bitfinex","ETHUSD",1730994597089,3.52491,2837.0,2835.9,0.8224]
["bitfinex","ETHUSD",1730994597285,3.52522,2836.7,2835.9,0.8224]
["bitfinex","ETHUSD",1730994597513,0.50294494,2836.6,2835.9,0.8224]
["bitfinex","ETHUSD",1730994597719,3.52581,2836.3,2835.9,0.8224]
["bitfinex","ETHUSD",1730994598036,3.52585,2836.2,2835.9,0.8224]
["bitfinex","ETHUSD",1730994598205,7.05178,2836.2,2834.7,0.812]
["bitfinex","ETHUSD",1730994598392,3.52585,2836.2,2834.9,0.8033]
["bitfinex","ETHUSD",1730994598592,3.5261,2836.0,2835.0,0.07053348]
["bitfinex","ETHUSD",1730994598791,3.0,2836.3,2835.1,0.7843]
["bitfinex","ETHUSD",1730994598992,3.5254,2836.6,2835.2,0.7843]
["bitfinex","ETHUSD",1730994599219,4.02806494,2836.8,2835.0,4.01015337]
["bitfinex","ETHUSD",1730994599220,3.0,2836.7,2835.4,0.7843]
["bitfinex","ETHUSD",1730994599422,3.0,2836.7,2835.6,0.8204]
["bitfinex","ETHUSD",1730994599623,0.50294494,2836.8,2835.8,0.8204]
["bitfinex","ETHUSD",1730994600043,3.52538,2836.6,2835.8,0.8204]
["bitfinex","ETHUSD",1730994600193,3.52578,2836.3,2835.8,0.8204]
["bitfinex","ETHUSD",1730994600533,3.52586,2836.2,2835.8,0.8204]
["bitfinex","ETHUSD",1730994600742,3.52488,2837.0,2835.8,0.8204]
["bitfinex","ETHUSD",1730994600898,9.27364538,2837.2,2835.9,0.07052133]
["bitfinex","ETHUSD",1730994601108,5.24604044,2837.2,2836.0,0.8094]
["bitfinex","ETHUSD",1730994601308,5.24604044,2837.2,2836.2,0.8094]
["bitfinex","ETHUSD",1730994601707,3.52511,2836.8,2836.2,0.8094]
["bitfinex","ETHUSD",1730994601912,3.52517,2836.8,2836.2,0.8094]
["bitfinex","ETHUSD",1730994602104,3.52537,2836.6,2836.2,0.8094]
["bitfinex","ETHUSD",1730994602746,3.52517,2836.8,2836.2,0.8094]
["bitfinex","ETHUSD",1730994603450,6.52493,2837.0,2836.2,0.8094]
["bitfinex","ETHUSD",1730994603641,3.0,2837.1,2836.2,0.8094]
["bitfinex","ETHUSD",1730994604107,3.0,2837.1,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994604729,3.0,2837.3,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994604936,7.02742494,2837.3,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994605140,4.06776409,2837.2,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994605344,6.52479,2837.1,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994605513,7.06794409,2837.1,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994605852,3.52511,2836.8,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994606050,3.52537,2836.6,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994606262,6.52475,2837.1,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994606263,3.52486,2837.0,2836.2,0.31932066]
["bitfinex","ETHUSD",1730994606418,0.54315409,2837.3,2835.5,0.01]
["bitfinex","ETHUSD",1730994606620,3.51,2837.8,2835.9,0.01]
["bitfinex","ETHUSD",1730994606847,4.05315409,2837.8,2835.9,0.01]
["bitfinex","ETHUSD",1730994607051,0.54315409,2837.7,2835.9,0.08049496]
["bitfinex","ETHUSD",1730994607249,0.54315409,2837.7,2836.1,0.6707]
["bitfinex","ETHUSD",1730994607422,0.54315409,2837.7,2836.2,0.74119557]
["bitfinex","ETHUSD",1730994610228,0.54315409,2837.7,2836.2,0.6707]
["bitfinex","ETHUSD",1730994610434,4.06725409,2837.7,2836.2,0.6707]
["bitfinex","ETHUSD",1730994610923,0.54315409,2837.7,2836.2,0.74119455]
["bitfinex","ETHUSD",1730994611150,0.54315409,2837.7,2836.2,0.6707]
["bitfinex","ETHUSD",1730994611337,3.52431,2837.5,2836.2,0.6707]
["bitfinex","ETHUSD",1730994611550,3.5241,2837.6,2836.2,0.6707]
["bitfinex","ETHUSD",1730994611923,3.52426,2837.5,2836.2,0.6707]
["bitfinex","ETHUSD",1730994612324,3.0,2837.4,2836.2,0.6707]
["bitfinex","ETHUSD",1730994612641,3.0,2837.2,2836.2,0.6707]
["bitfinex","ETHUSD",1730994613534,6.5247,2837.2,2836.2,0.6707]
["bitfinex","ETHUSD",1730994613767,3.0,2837.2,2836.2,0.6707]
["bitfinex","ETHUSD",1730994613965,6.52466,2837.2,2836.4,3.52558]
["bitfinex","ETHUSD",1730994614291,0.55,2837.1,2836.2,0.6707]
["bitfinex","ETHUSD",1730994614466,3.52488,2837.0,2836.2,4.19645]
["bitfinex","ETHUSD",1730994614868,3.52504,2836.9,2836.2,0.6707]
["bitfinex","ETHUSD",1730994615078,7.06783409,2837.2,2836.2,0.6707]
["bitfinex","ETHUSD",1730994615251,0.55,2837.1,2836.2,0.6707]
["bitfinex","ETHUSD",1730994615450,3.52506,2836.9,2836.2,0.6707]
["bitfinex","ETHUSD",1730994615886,3.52497,2837.0,2836.2,0.6707]
["bitfinex","ETHUSD",1730994616091,3.52529,2836.7,2836.2,0.6707]
["bitfinex","ETHUSD",1730994616787,0.54315409,2837.0,2836.2,0.6707]
["bitfinex","ETHUSD",1730994616992,0.54315409,2837.0,2836.5,3.52545]
["bitfinex","ETHUSD",1730994617181,0.54315409,2837.0,2835.7,3.52641]
["bitfinex","ETHUSD",1730994617182,3.0,2837.2,2836.9,0.6707]
["bitfinex","ETHUSD",1730994617413,1.44928902,2837.9,2837.3,3.52436]
["bitfinex","ETHUSD",1730994617617,0.54315409,2837.8,2837.3,3.52436]
["bitfinex","ETHUSD",1730994618301,0.54315409,2837.8,2837.4,3.52432]
["bitfinex","ETHUSD",1730994618499,0.54315409,2837.8,2837.5,0.6707]
["bitfinex","ETHUSD",1730994620570,1.51004145,2838.5,2837.5,1.5131274]
["bitfinex","ETHUSD",1730994620813,0.8146,2838.8,2838.1,3.52348]
["bitfinex","ETHUSD",1730994621187,0.8146,2838.8,2838.2,0.6707]
["bitfinex","ETHUSD",1730994621413,7.53272337,2838.9,2838.2,0.6707]
["bitfinex","ETHUSD",1730994621979,3.52274,2838.7,2838.2,0.6707]
["bitfinex","ETHUSD",1730994622176,7.33772,2838.4,2837.4,0.6707]
["bitfinex","ETHUSD",1730994622417,3.0,2838.4,2837.9,3.52371]
["bitfinex","ETHUSD",1730994622719,3.0,2838.4,2837.1,3.52467]
["bitfinex","ETHUSD",1730994622720,1.44928902,2838.8,2838.1,3.52343]
["bitfinex","ETHUSD",1730994622921,7.53272337,2838.9,2838.1,3.52343]
["bitfinex","ETHUSD",1730994623279,11.05528337,2838.9,2838.1,3.52343]
["bitfinex","ETHUSD",1730994623501,8.98200239,2838.9,2838.1,3.52343]
["bitfinex","ETHUSD",1730994624013,3.52301,2838.5,2838.0,0.6707]
["bitfinex","ETHUSD",1730994624216,0.55,2838.4,2837.6,0.6707]
["bitfinex","ETHUSD",1730994624413,6.52356,2838.1,2837.6,0.6707]
["bitfinex","ETHUSD",1730994624589,3.52324,2838.3,2837.6,4.19474]
["bitfinex","ETHUSD",1730994624788,3.0,2838.3,2837.6,4.19474]
["bitfinex","ETHUSD",1730994625098,3.52336,2838.2,2837.6,0.6707]
["bitfinex","ETHUSD",1730994625609,3.0,2838.3,2837.6,0.6707]
["bitfinex","ETHUSD",1730994625813,6.52327,2838.3,2837.6,0.6707]
["bitfinex","ETHUSD",1730994625978,3.52336,2838.2,2837.6,0.6707]
["bitfinex","ETHUSD",1730994626175,7.53421337,2837.7,2837.2,0.6707]
["bitfinex","ETHUSD",1730994626414,4.01015337,2837.7,2837.2,0.6707]
["bitfinex","ETHUSD",1730994626912,2.27978226,2838.1,2837.5,3.52413]
["bitfinex","ETHUSD",1730994626913,4.44928902,2838.1,2837.5,3.52413]
["bitfinex","ETHUSD",1730994627620,0.55,2838.1,2837.5,3.52413]
["bitfinex","ETHUSD",1730994627911,4.44928902,2838.2,2837.3,3.52437]
["bitfinex","ETHUSD",1730994628474,4.44928902,2838.2,2837.5,3.52416]
["bitfinex","ETHUSD",1730994628703,5.45944239,2838.4,2837.9,3.52363]
["bitfinex","ETHUSD",1730994629015,6.69532946,2838.5,2837.8,3.52384]
["bitfinex","ETHUSD",1730994629216,1.44928902,2838.5,2837.7,0.6707]
["bitfinex","ETHUSD",1730994629403,1.44928902,2838.7,2838.2,3.52326]
["bitfinex","ETHUSD",1730994629925,1.44928902,2838.8,2838.2,3.52326]
["bitfinex","ETHUSD",1730994630222,4.97199902,2838.8,2838.0,7.0471]
["bitfinex","ETHUSD",1730994630392,3.52274,2838.7,2838.0,3.52354]
["bitfinex","ETHUSD",1730994630580,1.44928902,2838.8,2837.8,3.52385]
["bitfinex","ETHUSD",1730994630996,3.52288,2838.6,2837.9,3.52373]
["bitfinex","ETHUSD",1730994631416,7.53303337,2838.6,2837.9,3.52373]
["bitfinex","ETHUSD",1730994631622,3.523,2838.5,2837.7,4.19459]
["bitfinex","ETHUSD",1730994631919,4.97228902,2838.5,2837.7,4.19459]
["bitfinex","ETHUSD",1730994632216,3.0,2838.3,2837.7,0.6707]
["bitfinex","ETHUSD",1730994632473,7.53354337,2838.2,2837.7,0.6707]
["bitfinex","ETHUSD",1730994632634,4.01015337,2838.2,2837.7,0.6707]
["bitfinex","ETHUSD",1730994632817,7.04662,2838.3,2837.7,0.6707]
["bitfinex","ETHUSD",1730994633019,3.52357,2838.1,2837.7,0.6707]
["bitfinex","ETHUSD",1730994633225,4.97258902,2838.3,2837.7,0.6707]
["bitfinex","ETHUSD",1730994633425,3.5233,2838.3,2837.7,0.6707]
["bitfinex","ETHUSD",1730994633636,3.0,2838.2,2837.7,0.6707]
["bitfinex","ETHUSD",1730994633838,3.52349,2838.1,2837.7,0.6707]
["bitfinex","ETHUSD",1730994634037,3.0,2838.2,2837.7,0.6707]
["bitfinex","ETHUSD",1730994634239,4.44928902,2838.4,2837.7,0.6707]
["bitfinex","ETHUSD",1730994634543,3.0,2838.5,2837.9,7.04735]
["bitfinex","ETHUSD",1730994634733,3.0,2838.5,2838.0,3.52348]
["bitfinex","ETHUSD",1730994634938,3.0,2838.5,2837.9,3.52364]
["bitfinex","ETHUSD",1730994635174,5.24604044,2838.6,2837.7,0.6707]
["bitfinex","ETHUSD",1730994636078,12.16762295,2838.8,2837.7,0.6707]
["bitfinex","ETHUSD",1730994636300,1.44928902,2839.2,2837.9,0.6707]
["bitfinex","ETHUSD",1730994636459,1.44928902,2839.3,2838.0,0.74115883]
["bitfinex","ETHUSD",1730994636660,1.44928902,2839.6,2838.0,0.74115883]
["bitfinex","ETHUSD",1730994637294,1.44928902,2839.7,2838.0,0.74115883]
["bitfinex","ETHUSD",1730994637499,3.52156,2839.7,2838.0,0.74115883]
["bitfinex","ETHUSD",1730994638181,0.46898743,2839.7,2838.0,0.74115883]
["bitfinex","ETHUSD",1730994639585,0.81965813,2839.9,2838.2,0.6707]
["bitfinex","ETHUSD",1730994639785,4.74919743,2839.9,2838.4,0.6707]
["bitfinex","ETHUSD",1730994639990,3.52138,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994640297,4.74919743,2839.9,2838.6,0.6707]
["bitfinex","ETHUSD",1730994640298,4.74919743,2839.9,2838.7,0.07044727]
["bitfinex","ETHUSD",1730994640459,3.52144,2839.8,2838.7,0.07044727]
["bitfinex","ETHUSD",1730994640666,0.46898743,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994640994,0.46898743,2839.8,2838.8,0.6707]
["bitfinex","ETHUSD",1730994641199,3.0,2840.1,2838.8,0.6707]
["bitfinex","ETHUSD",1730994641359,4.07092965,2840.4,2838.4,0.01]
["bitfinex","ETHUSD",1730994641360,4.01015337,2840.4,2839.0,0.6707]
["bitfinex","ETHUSD",1730994641558,4.01015337,2840.4,2838.4,0.02]
["bitfinex","ETHUSD",1730994641559,3.52082,2840.3,2839.2,0.6707]
["bitfinex","ETHUSD",1730994641795,3.52088,2840.2,2839.2,0.6707]
["bitfinex","ETHUSD",1730994641994,0.46898743,2840.1,2839.2,0.6707]
["bitfinex","ETHUSD",1730994642201,3.52125,2839.9,2839.2,0.6707]
["bitfinex","ETHUSD",1730994642373,3.52157,2839.7,2837.9,0.6707]
["bitfinex","ETHUSD",1730994642706,3.0,2839.6,2837.9,0.6707]
["bitfinex","ETHUSD",1730994642911,3.52149,2839.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994643197,3.52201,2839.3,2838.1,0.6707]
["bitfinex","ETHUSD",1730994643606,3.52214,2839.2,2838.1,0.6707]
["bitfinex","ETHUSD",1730994644009,3.52201,2839.3,2838.1,0.6707]
["bitfinex","ETHUSD",1730994644222,3.0,2839.2,2838.1,0.6707]
["bitfinex","ETHUSD",1730994644386,3.52262,2838.8,2838.1,0.6707]
["bitfinex","ETHUSD",1730994644705,3.52287,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994645097,0.55,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994645297,3.0,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994645608,4.07211,2839.2,2838.1,0.6707]
["bitfinex","ETHUSD",1730994645609,3.55,2839.2,2838.1,0.6707]
["bitfinex","ETHUSD",1730994645813,3.52299,2838.5,2838.1,0.6707]
["bitfinex","ETHUSD",1730994646301,6.52273,2838.8,2838.1,0.6707]
["bitfinex","ETHUSD",1730994646503,3.0,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994646675,3.52308,2838.5,2836.7,4.01015337]
["bitfinex","ETHUSD",1730994646879,3.52308,2838.5,2836.9,0.6707]
["bitfinex","ETHUSD",1730994647174,3.0,2838.6,2837.1,0.6707]
["bitfinex","ETHUSD",1730994647406,6.52286,2838.6,2837.3,0.6707]
["bitfinex","ETHUSD",1730994647605,6.52286,2838.6,2837.4,0.07047727]
["bitfinex","ETHUSD",1730994647783,6.52287,2838.6,2837.5,0.6707]
["bitfinex","ETHUSD",1730994647977,3.0,2838.6,2837.5,0.6707]
["bitfinex","ETHUSD",1730994648710,6.52291,2838.6,2837.5,0.6707]
["bitfinex","ETHUSD",1730994648913,4.01015337,2838.9,2837.5,0.6707]
["bitfinex","ETHUSD",1730994648914,3.52301,2838.5,2837.5,0.6707]
["bitfinex","ETHUSD",1730994649618,3.0,2838.6,2837.5,0.6707]
["bitfinex","ETHUSD",1730994650003,3.523,2838.5,2837.5,0.6707]
["bitfinex","ETHUSD",1730994650642,6.52288,2838.6,2837.5,0.6707]
["bitfinex","ETHUSD",1730994651264,3.0,2838.9,2837.5,0.6707]
["bitfinex","ETHUSD",1730994651766,3.0,2838.7,2837.5,0.6707]
["bitfinex","ETHUSD",1730994652227,3.0,2838.8,2837.5,0.6707]
["bitfinex","ETHUSD",1730994652546,3.0,2838.8,2837.7,0.6707]
["bitfinex","ETHUSD",1730994652722,1.44928902,2839.2,2837.8,0.74116472]
["bitfinex","ETHUSD",1730994652927,1.83339517,2839.4,2837.8,0.74116472]
["bitfinex","ETHUSD",1730994652928,3.52187,2839.4,2837.8,0.74116472]
["bitfinex","ETHUSD",1730994653147,3.52212,2839.2,2837.8,0.74116472]
["bitfinex","ETHUSD",1730994653365,0.46898743,2839.2,2838.0,0.6707]
["bitfinex","ETHUSD",1730994653568,0.46898743,2839.2,2838.1,0.7411582]
["bitfinex","ETHUSD",1730994654060,3.46898743,2839.2,2838.1,0.6707]
["bitfinex","ETHUSD",1730994654259,3.0,2839.0,2838.1,0.6707]
["bitfinex","ETHUSD",1730994654422,0.46898743,2839.1,2838.1,0.6707]
["bitfinex","ETHUSD",1730994654627,3.0,2839.0,2838.1,0.6707]
["bitfinex","ETHUSD",1730994654827,0.46898743,2839.1,2838.1,0.6707]
["bitfinex","ETHUSD",1730994655037,3.52249,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994655234,0.46898743,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994655448,3.99158743,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994655652,6.52271,2838.8,2838.1,0.6707]
["bitfinex","ETHUSD",1730994656447,6.52265,2838.8,2838.1,0.6707]
["bitfinex","ETHUSD",1730994657177,3.0,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994657379,3.0,2839.0,2838.1,0.6707]
["bitfinex","ETHUSD",1730994657580,6.99139743,2839.0,2838.1,0.6707]
["bitfinex","ETHUSD",1730994658099,3.0,2838.8,2838.1,0.6707]
["bitfinex","ETHUSD",1730994658278,3.46898743,2839.0,2838.1,0.6707]
["bitfinex","ETHUSD",1730994658443,3.52249,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994658645,0.47061683,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994658849,3.52286,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994659071,3.52306,2838.5,2838.1,0.6707]
["bitfinex","ETHUSD",1730994659275,3.52286,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994659476,6.52276,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994660193,0.55,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994660392,3.52294,2838.6,2838.1,0.6707]
["bitfinex","ETHUSD",1730994660577,3.52318,2838.4,2838.1,0.6707]
["bitfinex","ETHUSD",1730994660888,3.0,2838.5,2838.1,0.6707]
["bitfinex","ETHUSD",1730994661054,6.523,2838.5,2838.1,0.6707]
["bitfinex","ETHUSD",1730994661482,3.0,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994661644,6.5228,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994661981,3.0,2838.5,2838.1,0.6707]
["bitfinex","ETHUSD",1730994662359,4.44928902,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994662571,7.97211902,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994662773,4.44928902,2838.7,2838.1,0.6707]
["bitfinex","ETHUSD",1730994662969,4.44928902,2838.9,2838.1,0.6707]
["bitfinex","ETHUSD",1730994663174,4.44928902,2838.9,2836.8,3.40201534]
["bitfinex","ETHUSD",1730994663175,1.44928902,2839.2,2838.2,0.74116616]
["bitfinex","ETHUSD",1730994663399,0.11008588,2839.5,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994663705,1.44928902,2839.8,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994663884,5.35906534,2839.9,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994663885,1.44928902,2839.7,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994664089,4.97066902,2839.8,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994664287,4.97087902,2839.7,2838.2,0.75116616]
["bitfinex","ETHUSD",1730994664595,4.97087902,2839.7,2838.2,0.6707]
["bitfinex","ETHUSD",1730994664596,1.44928902,2839.6,2838.2,0.6707]
["bitfinex","ETHUSD",1730994664750,1.44928902,2839.6,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994664954,1.44928902,2839.7,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994665177,4.87110186,2839.8,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994665570,3.42181284,2839.8,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994665779,4.87110186,2839.8,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994666263,1.44928902,2839.7,2838.2,0.7511454]
["bitfinex","ETHUSD",1730994667975,1.44928902,2839.7,2838.4,0.6707]
["bitfinex","ETHUSD",1730994668186,1.44928902,2839.7,2838.6,0.6707]
["bitfinex","ETHUSD",1730994669499,1.44928902,2839.7,2838.9,0.01]
["bitfinex","ETHUSD",1730994669795,1.44928902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994670672,4.97084902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994670911,3.52168,2839.6,2839.0,0.6707]
["bitfinex","ETHUSD",1730994671319,1.44928902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994671876,4.97082902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994672082,4.97078902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994672495,1.44928902,2839.7,2839.0,0.6707]
["bitfinex","ETHUSD",1730994672673,1.44928902,2839.7,2838.0,3.07044811]
["bitfinex","ETHUSD",1730994672674,1.44928902,2839.7,2839.1,0.74113498]
["bitfinex","ETHUSD",1730994672879,1.44928902,2839.7,2839.2,0.07042904]
["bitfinex","ETHUSD",1730994673080,1.44928902,2839.7,2839.3,0.6707]
["bitfinex","ETHUSD",1730994673280,1.44928902,2839.7,2839.5,0.6707]
["bitfinex","ETHUSD",1730994673808,0.42181284,2840.7,2839.5,0.6707]
["bitfinex","ETHUSD",1730994674005,0.42181284,2840.7,2839.6,0.74112353]
["bitfinex","ETHUSD",1730994674406,3.51992,2841.0,2839.6,0.74112353]
["bitfinex","ETHUSD",1730994674407,3.94170284,2841.0,2839.6,0.74112353]
["bitfinex","ETHUSD",1730994675132,3.52003,2840.9,2839.6,0.6707]
["bitfinex","ETHUSD",1730994675709,3.42181284,2841.0,2839.8,0.6707]
["bitfinex","ETHUSD",1730994676021,0.42181284,2841.0,2839.9,0.74111856]
["bitfinex","ETHUSD",1730994676243,0.42181284,2841.0,2839.9,0.6707]
["bitfinex","ETHUSD",1730994676735,0.42181284,2841.4,2840.1,0.6707]
["bitfinex","ETHUSD",1730994676897,0.42181284,2841.3,2840.2,0.74110471]
["bitfinex","ETHUSD",1730994677097,3.94138284,2841.3,2840.2,0.6707]
["bitfinex","ETHUSD",1730994677511,3.5197,2841.2,2840.2,0.6707]
["bitfinex","ETHUSD",1730994677698,0.42181284,2841.1,2840.2,0.6707]
["bitfinex","ETHUSD",1730994677899,3.52032,2840.7,2840.2,0.6707]
["bitfinex","ETHUSD",1730994678143,3.52039,2840.6,2840.2,0.6707]
["bitfinex","ETHUSD",1730994678430,3.0,2840.6,2839.9,0.6707]
["bitfinex","ETHUSD",1730994678730,6.52146,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994678895,3.52151,2839.7,2838.6,0.6707]
["bitfinex","ETHUSD",1730994679290,3.0,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994679491,3.0,2839.8,2838.7,0.74114546]
["bitfinex","ETHUSD",1730994679716,3.0,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994679889,3.52172,2839.6,2838.7,0.6707]
["bitfinex","ETHUSD",1730994680218,3.0,2839.6,2838.7,0.6707]
["bitfinex","ETHUSD",1730994680382,3.52177,2839.5,2838.7,0.6707]
["bitfinex","ETHUSD",1730994680599,3.0,2839.6,2838.7,0.6707]
["bitfinex","ETHUSD",1730994681189,3.0,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994681409,0.45537205,2840.0,2838.7,0.6707]
["bitfinex","ETHUSD",1730994681651,3.5209,2840.2,2838.9,0.6707]
["bitfinex","ETHUSD",1730994681853,3.0,2840.1,2839.1,0.6707]
["bitfinex","ETHUSD",1730994682653,3.5209,2840.2,2839.1,0.6707]
["bitfinex","ETHUSD",1730994682854,0.45537205,2840.4,2839.3,0.6707]
["bitfinex","ETHUSD",1730994683144,0.45537205,2840.4,2839.5,0.6707]
["bitfinex","ETHUSD",1730994684303,3.97600205,2840.4,2839.5,0.6707]
["bitfinex","ETHUSD",1730994684616,3.52038,2840.6,2839.5,0.6707]
["bitfinex","ETHUSD",1730994684834,3.45537205,2840.8,2839.6,0.07042668]
["bitfinex","ETHUSD",1730994685156,3.45537205,2840.8,2839.2,0.6707]
["bitfinex","ETHUSD",1730994685353,6.97551205,2840.8,2839.2,0.6707]
["bitfinex","ETHUSD",1730994685516,3.0,2840.6,2839.2,0.6707]
["bitfinex","ETHUSD",1730994686326,3.52085,2840.3,2839.2,0.6707]
["bitfinex","ETHUSD",1730994686529,3.52094,2840.2,2839.2,0.6707]
["bitfinex","ETHUSD",1730994686843,7.04172,2840.3,2839.2,0.6707]
["bitfinex","ETHUSD",1730994687038,3.52089,2840.2,2839.2,0.6707]
["bitfinex","ETHUSD",1730994687649,3.52126,2839.9,2839.2,0.6707]
["bitfinex","ETHUSD",1730994687945,3.0,2840.1,2839.2,0.6707]
["bitfinex","ETHUSD",1730994688151,3.52151,2839.7,2839.2,0.6707]
["bitfinex","ETHUSD",1730994688723,3.52182,2839.5,2839.2,0.6707]
["bitfinex","ETHUSD",1730994688953,3.52188,2839.4,2839.2,0.6707]
["bitfinex","ETHUSD",1730994689368,3.52199,2839.3,2838.0,0.6707]
["bitfinex","ETHUSD",1730994689573,3.0,2839.6,2838.2,0.6707]
["bitfinex","ETHUSD",1730994689782,3.52257,2838.9,2838.2,0.6707]
["bitfinex","ETHUSD",1730994690253,3.52276,2838.7,2838.2,0.6707]
["bitfinex","ETHUSD",1730994690879,3.52265,2838.8,2838.2,0.6707]
["bitfinex","ETHUSD",1730994691090,3.5225,2838.9,2838.2,0.6707]
["bitfinex","ETHUSD",1730994691299,7.04557,2838.7,2838.2,0.6707]
["bitfinex","ETHUSD",1730994691588,3.0,2838.9,2838.2,0.6707]
["bitfinex","ETHUSD",1730994691589,3.52313,2838.4,2838.2,0.6707]
["bitfinex","ETHUSD",1730994691793,3.52321,2838.4,2836.9,0.6707]
["bitfinex","ETHUSD",1730994691943,3.52298,2838.5,2836.9,0.6707]
["bitfinex","ETHUSD",1730994692139,3.52331,2838.3,2836.9,0.6707]
["bitfinex","ETHUSD",1730994692645,3.55,2838.5,2836.9,0.6707]
["bitfinex","ETHUSD",1730994692863,3.52379,2837.9,2836.9,0.6707]
["bitfinex","ETHUSD",1730994693290,3.52386,2837.8,2836.9,0.6707]
["bitfinex","ETHUSD",1730994693508,3.52387,2837.8,2836.9,0.6707]
["bitfinex","ETHUSD",1730994694109,3.52374,2837.9,2836.9,0.6707]
["bitfinex","ETHUSD",1730994694263,3.8033,2838.3,2836.9,0.6707]
["bitfinex","ETHUSD",1730994694264,3.52406,2837.7,2836.9,0.6707]
["bitfinex","ETHUSD",1730994695109,3.52413,2837.6,2836.9,0.6707]
["bitfinex","ETHUSD",1730994695295,3.52406,2837.7,2836.9,0.6707]
["bitfinex","ETHUSD",1730994695448,3.52457,2837.3,2836.9,0.6707]
["bitfinex","ETHUSD",1730994695648,3.52472,2837.2,2836.9,0.6707]
["bitfinex","ETHUSD",1730994695843,7.04916,2837.3,2836.9,0.6707]
["bitfinex","ETHUSD",1730994696091,3.52485,2837.0,2836.9,0.6707]
["bitfinex","ETHUSD",1730994696299,4.07426,2837.5,2835.9,0.6707]
["bitfinex","ETHUSD",1730994696590,3.48482,2837.1,2835.9,0.6707]
["bitfinex","ETHUSD",1730994696809,3.52486,2837.0,2835.9,0.6707]
["bitfinex","ETHUSD",1730994696945,3.52497,2836.9,2835.9,0.6707]
["bitfinex","ETHUSD",1730994697146,3.5251,2836.8,2835.9,0.6707]
["bitfinex","ETHUSD",1730994697690,3.52497,2836.9,2835.9,0.6707]
["bitfinex","ETHUSD",1730994697984,0.55,2837.1,2835.9,0.6707]
["bitfinex","ETHUSD",1730994698191,3.52506,2836.9,2835.9,0.6707]
["bitfinex","ETHUSD",1730994698500,3.52485,2837.0,2835.9,0.6707]
["bitfinex","ETHUSD",1730994698794,0.55,2837.1,2835.9,0.6707]
["bitfinex","ETHUSD",1730994698944,0.06077956,2837.4,2836.1,0.6707]
["bitfinex","ETHUSD",1730994699146,0.808,2837.9,2836.2,0.74121119]
["bitfinex","ETHUSD",1730994699383,3.52,2838.0,2836.2,0.74121119]
["bitfinex","ETHUSD",1730994699586,3.52,2838.0,2836.5,0.01]
["bitfinex","ETHUSD",1730994699795,0.06076282,2838.3,2836.6,0.6707]
["bitfinex","ETHUSD",1730994699994,0.06076282,2838.3,2836.8,0.6707]
["bitfinex","ETHUSD",1730994700143,3.52344,2838.2,2836.9,0.6707]
["bitfinex","ETHUSD",1730994700344,0.45537205,2838.2,2836.9,0.6707]
["bitfinex","ETHUSD",1730994700573,0.45537205,2838.2,2837.1,0.6707]
["bitfinex","ETHUSD",1730994701759,0.7623,2838.0,2837.1,0.6707]
["bitfinex","ETHUSD",1730994701961,1.21767205,2838.0,2837.1,0.6707]
["bitfinex","ETHUSD",1730994702364,3.52396,2837.8,2837.1,0.6707]
["bitfinex","ETHUSD",1730994702573,0.45537205,2837.9,2836.1,0.6807]
["bitfinex","ETHUSD",1730994702892,0.45537205,2837.9,2835.6,3.0]
["bitfinex","ETHUSD",1730994702893,3.52401,2837.7,2836.3,0.6707]
["bitfinex","ETHUSD",1730994703062,3.45537205,2838.0,2836.3,0.6707]
["bitfinex","ETHUSD",1730994703405,0.55,2838.1,2836.5,0.6707]
["bitfinex","ETHUSD",1730994703688,0.55,2838.2,2836.7,0.6707]
["bitfinex","ETHUSD",1730994703936,0.06076282,2838.3,2836.8,0.74119393]
["bitfinex","ETHUSD",1730994704091,5.72491572,2838.4,2836.8,0.74119393]
["bitfinex","ETHUSD",1730994704452,5.72491572,2838.4,2836.8,0.6707]
["bitfinex","ETHUSD",1730994705562,3.0,2838.3,2836.8,0.6707]
["bitfinex","ETHUSD",1730994705952,0.55,2838.2,2836.8,0.6707]
["bitfinex","ETHUSD",1730994706259,0.55,2838.2,2837.0,0.6707]
["bitfinex","ETHUSD",1730994707151,0.55,2838.3,2837.0,0.6707]
["bitfinex","ETHUSD",1730994708241,4.55218528,2838.3,2837.0,0.6707]
["bitfinex","ETHUSD",1730994708395,0.55,2838.1,2837.0,0.6707]
["bitfinex","ETHUSD",1730994708746,3.0,2837.8,2837.0,0.6707]
["bitfinex","ETHUSD",1730994709035,0.55,2837.7,2837.0,0.6707]
["bitfinex","ETHUSD",1730994709249,0.781,2837.9,2837.0,0.6707]
["bitfinex","ETHUSD",1730994709250,0.55,2837.8,2837.0,0.6707]
["bitfinex","ETHUSD",1730994709604,3.55,2837.8,2837.0,0.6707]
["bitfinex","ETHUSD",1730994709946,0.55,2837.8,2837.0,0.6707]
["bitfinex","ETHUSD",1730994711848,0.55,2837.9,2837.0,0.6707]
["bitfinex","ETHUSD",1730994712049,3.0,2838.3,2837.1,0.07048618]
["bitfinex","ETHUSD",1730994712254,3.0,2838.3,2837.2,0.6707]
["bitfinex","ETHUSD",1730994712413,3.0,2838.3,2837.2,35.0]
["bitfinex","ETHUSD",1730994712742,3.0,2838.3,2837.3,0.6707]
["bitfinex","ETHUSD",1730994713730,3.0,2838.7,2837.3,0.6707]
["bitfinex","ETHUSD",1730994713975,3.0,2838.7,2836.8,0.6707]
["bitfinex","ETHUSD",1730994714152,5.24604044,2839.1,2837.1,0.6807]
["bitfinex","ETHUSD",1730994714308,0.47887528,2839.1,2837.5,0.6707]
["bitfinex","ETHUSD",1730994714515,0.47887528,2839.1,2837.7,0.6707]
["bitfinex","ETHUSD",1730994714734,0.47887528,2839.1,2837.3,4.02015337]
["bitfinex","ETHUSD",1730994714735,4.00111528,2839.1,2837.9,0.6707]
["bitfinex","ETHUSD",1730994715045,0.47887528,2839.0,2838.0,0.07046954]
["bitfinex","ETHUSD",1730994715275,0.47887528,2839.0,2838.0,0.6707]
["bitfinex","ETHUSD",1730994715837,4.00133528,2839.0,2838.0,0.6707]
["bitfinex","ETHUSD",1730994716038,0.802,2838.9,2838.0,0.6707]
["bitfinex","ETHUSD",1730994716236,3.52322,2838.4,2838.0,0.6707]
["bitfinex","ETHUSD",1730994716440,3.0,2838.3,2836.7,0.6707]
["bitfinex","ETHUSD",1730994716643,3.0,2838.8,2836.8,0.6807]
["bitfinex","ETHUSD",1730994716839,0.55,2838.7,2836.9,4.68085337]
["bitfinex","ETHUSD",1730994717065,0.55,2838.7,2837.0,0.74117484]
["bitfinex","ETHUSD",1730994717270,0.55,2838.7,2836.9,4.01015337]
["bitfinex","ETHUSD",1730994717271,0.55,2838.7,2837.2,0.6707]
["bitfinex","ETHUSD",1730994717479,4.07275,2838.7,2837.2,0.6707]
["bitfinex","ETHUSD",1730994717640,0.55,2838.5,2837.2,0.6707]
["bitfinex","ETHUSD",1730994717847,3.55,2838.3,2837.2,0.6707]
["bitfinex","ETHUSD",1730994718067,0.55,2838.3,2837.2,0.6707]
["bitfinex","ETHUSD",1730994718227,0.55,2838.4,2837.2,0.6707]
["bitfinex","ETHUSD",1730994719428,0.55,2838.4,2837.3,0.07048465]
["bitfinex","ETHUSD",1730994719626,0.55,2838.4,2837.4,0.6707]
["bitfinex","ETHUSD",1730994719843,0.55,2838.8,2837.4,0.6707]
["bitfinex","ETHUSD",1730994720173,0.55,2838.8,2837.0,0.6707]
["bitfinex","ETHUSD",1730994720174,0.47887528,2838.7,2837.0,0.6707]
["bitfinex","ETHUSD",1730994720475,0.47887528,2838.7,2837.2,0.6707]
["bitfinex","ETHUSD",1730994720476,4.07287,2838.6,2837.2,0.6707]
["bitfinex","ETHUSD",1730994720630,0.55,2838.4,2837.2,0.6707]
["bitfinex","ETHUSD",1730994721179,15.80206,2839.3,2837.4,0.6707]
["bitfinex","ETHUSD",1730994721362,15.80206,2839.3,2837.3,0.07047503]
["bitfinex","ETHUSD",1730994721363,0.47887528,2839.0,2837.5,0.74116773]
["bitfinex","ETHUSD",1730994721564,12.28,2839.3,2837.7,4.01015337]
["bitfinex","ETHUSD",1730994721782,12.75887528,2839.3,2837.8,0.40101534]
["bitfinex","ETHUSD",1730994722074,12.75887528,2839.3,2837.9,0.6707]
["bitfinex","ETHUSD",1730994722075,0.47887528,2839.2,2837.9,0.6707]
["bitfinex","ETHUSD",1730994722272,3.5223,2839.1,2837.9,0.6707]
["bitfinex","ETHUSD",1730994722474,4.00105528,2839.2,2837.9,0.6707]
["bitfinex","ETHUSD",1730994722475,0.47887528,2839.0,2837.9,0.6707]
["bitfinex","ETHUSD",1730994722845,0.55,2838.9,2837.9,0.6707]
["bitfinex","ETHUSD",1730994723179,0.47887528,2839.0,2837.9,0.6707]
["bitfinex","ETHUSD",1730994723998,5.24322865,2839.0,2837.9,0.6707]
["bitfinex","ETHUSD",1730994724143,0.47887528,2839.0,2837.9,0.6707]
["bitfinex","ETHUSD",1730994724733,0.55,2838.9,2837.9,0.6707]
["bitfinex","ETHUSD",1730994725248,12.28,2839.1,2837.9,0.6707]
["bitfinex","ETHUSD",1730994725847,12.75887528,2839.1,2837.9,0.6707]
["bitfinex","ETHUSD",1730994726066,12.28,2839.1,2837.9,0.6707]
["bitfinex","ETHUSD",1730994726375,12.28,2839.1,2837.4,0.01]
["bitfinex","ETHUSD",1730994726376,0.06121722,2839.8,2838.5,0.6707]
["bitfinex","ETHUSD",1730994726600,18.55446069,2840.6,2838.6,0.6707]
["bitfinex","ETHUSD",1730994726601,3.52088,2840.2,2838.6,0.6707]
["bitfinex","ETHUSD",1730994726808,3.52088,2840.2,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994727094,0.7971,2839.9,2839.2,0.6707]
["bitfinex","ETHUSD",1730994727301,3.52161,2839.7,2839.2,0.6707]
["bitfinex","ETHUSD",1730994727467,3.52171,2839.6,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994727797,3.52208,2839.3,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994727958,4.86921,2839.2,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994728158,5.34808528,2839.2,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994728766,5.35808528,2839.2,2839.1,0.00472809]
["bitfinex","ETHUSD",1730994728972,0.55,2838.6,2838.0,0.6707]
["bitfinex","ETHUSD",1730994729485,0.55,2838.8,2838.0,0.6707]
["bitfinex","ETHUSD",1730994730923,1.27597528,2839.2,2838.0,0.6707]
["bitfinex","ETHUSD",1730994730924,0.47887528,2839.2,2838.0,0.6707]
["bitfinex","ETHUSD",1730994731221,5.24604044,2839.5,2838.2,0.6707]
["bitfinex","ETHUSD",1730994731417,0.47887528,2839.6,2838.2,0.6707]
["bitfinex","ETHUSD",1730994731714,0.47887528,2839.5,2838.2,0.6707]
["bitfinex","ETHUSD",1730994732019,0.47887528,2839.5,2838.4,0.6707]
["bitfinex","ETHUSD",1730994732225,0.47887528,2839.5,2838.2,0.6707]
["bitfinex","ETHUSD",1730994732376,0.47887528,2839.5,2838.4,0.6707]
["bitfinex","ETHUSD",1730994732878,3.52188,2839.4,2838.4,0.6707]
["bitfinex","ETHUSD",1730994733071,0.47887528,2839.4,2838.4,0.6707]
["bitfinex","ETHUSD",1730994733287,4.01015337,2839.6,2838.4,0.6707]
["bitfinex","ETHUSD",1730994733580,0.47887528,2839.8,2838.4,0.6707]
["bitfinex","ETHUSD",1730994733987,0.47887528,2839.8,2838.5,0.07045725]
["bitfinex","ETHUSD",1730994734193,0.47887528,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994735013,0.55,2839.7,2838.6,0.6707]
["bitfinex","ETHUSD",1730994735524,0.47887528,2839.8,2838.6,0.6707]
["bitfinex","ETHUSD",1730994736514,0.55,2839.9,2838.7,0.74114938]
["bitfinex","ETHUSD",1730994736920,0.55,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994737279,1.02887528,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994738540,0.55,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994738737,1.02887528,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994738907,1.81217528,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994739234,3.55,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994739405,15.83,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994739604,0.47887528,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994739804,3.55,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994740023,0.55,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994740702,0.47887528,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994740703,0.55,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994741036,15.28,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994742035,15.75887528,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994742339,4.07137,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994742540,0.55,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994744619,4.0714,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994744830,0.55,2839.6,2838.7,0.6707]
["bitfinex","ETHUSD",1730994745033,3.47887528,2839.8,2838.7,0.6707]
["bitfinex","ETHUSD",1730994745374,6.06014044,2840.3,2838.7,0.6707]
["bitfinex","ETHUSD",1730994745375,3.0,2840.0,2838.7,0.6707]
["bitfinex","ETHUSD",1730994745575,0.47887528,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994745936,3.47887528,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994746134,3.0,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994746362,3.47887528,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994746545,4.46750835,2840.2,2838.7,0.6707]
["bitfinex","ETHUSD",1730994746749,0.47887528,2840.1,2838.7,0.6707]
["bitfinex","ETHUSD",1730994747864,0.55,2840.0,2838.7,0.6707]
["bitfinex","ETHUSD",1730994748065,0.47887528,2840.0,2838.7,0.6707]
["bitfinex","ETHUSD",1730994748249,0.55,2839.9,2838.7,0.6707]
["bitfinex","ETHUSD",1730994748765,0.55,2839.7,2838.7,0.6707]
["bitfinex","ETHUSD",1730994749134,0.06124533,2840.4,2838.9,4.02015337]
["bitfinex","ETHUSD",1730994749364,0.7626,2841.1,2839.1,0.6707]
["bitfinex","ETHUSD",1730994749564,3.52001,2840.9,2839.3,0.6707]
["bitfinex","ETHUSD",1730994749983,3.18988248,2841.0,2839.3,0.6707]
["bitfinex","ETHUSD",1730994750178,6.70978248,2841.0,2839.3,0.6707]
["bitfinex","ETHUSD",1730994750381,3.18988248,2841.0,2839.3,0.6707]
["bitfinex","ETHUSD",1730994750596,0.06123259,2841.2,2839.8,0.6707]
["bitfinex","ETHUSD",1730994750882,0.7626,2841.5,2840.0,0.6707]
["bitfinex","ETHUSD",1730994751191,3.18988248,2841.3,2840.0,0.6707]
["bitfinex","ETHUSD",1730994751487,0.35399923,2841.4,2840.0,0.6707]
["bitfinex","ETHUSD",1730994751894,3.35399923,2841.4,2840.0,0.6707]
["bitfinex","ETHUSD",1730994752102,0.35399923,2841.4,2840.0,0.6707]
["bitfinex","ETHUSD",1730994752272,0.55,2841.3,2840.0,0.6707]
["bitfinex","ETHUSD",1730994752925,0.55,2841.4,2840.0,0.6707]
["bitfinex","ETHUSD",1730994753403,0.55,2841.2,2840.0,0.6707]
["bitfinex","ETHUSD",1730994753611,7.08719128,2841.9,2840.0,0.6707]
["bitfinex","ETHUSD",1730994753777,1.960296,2842.4,2839.1,3.10772043]
["bitfinex","ETHUSD",1730994753778,0.06123965,2841.8,2840.7,0.6707]
["bitfinex","ETHUSD",1730994753961,12.38661771,2842.4,2840.7,0.6707]
["bitfinex","ETHUSD",1730994754175,3.51829,2842.3,2840.7,0.6707]
["bitfinex","ETHUSD",1730994754663,4.32079,2842.3,2840.7,0.6707]
["bitfinex","ETHUSD",1730994754906,0.55,2842.0,2840.7,0.6707]
["bitfinex","ETHUSD",1730994755204,0.55,2841.8,2840.7,0.6707]
["bitfinex","ETHUSD",1730994755559,0.55,2841.9,2840.7,0.6707]
["bitfinex","ETHUSD",1730994755919,1.3769,2841.7,2840.7,0.6707]
["bitfinex","ETHUSD",1730994756076,3.55,2841.4,2840.7,0.6707]
["bitfinex","ETHUSD",1730994756427,3.55,2841.2,2840.7,0.6707]
["bitfinex","ETHUSD",1730994756560,3.55,2841.2,2839.5,3.99663242]
["bitfinex","ETHUSD",1730994756561,3.55,2841.2,2839.6,0.6707]
["bitfinex","ETHUSD",1730994756760,3.0,2840.9,2839.7,0.6707]
["bitfinex","ETHUSD",1730994757005,0.55,2840.8,2839.7,0.6707]
["bitfinex","ETHUSD",1730994757165,0.55,2841.0,2839.7,0.6707]
["bitfinex","ETHUSD",1730994757883,3.55,2841.0,2839.7,0.6707]
["bitfinex","ETHUSD",1730994758082,3.55,2841.0,2839.8,0.6707]
["bitfinex","ETHUSD",1730994758680,0.55,2840.8,2839.8,0.6707]
["bitfinex","ETHUSD",1730994758966,3.55,2840.6,2839.8,0.6707]
["bitfinex","ETHUSD",1730994759206,7.07039,2840.6,2839.8,0.6707]
["bitfinex","ETHUSD",1730994759501,0.55,2840.6,2839.8,0.6707]
["bitfinex","ETHUSD",1730994759706,3.0,2840.7,2839.8,0.6707]
["bitfinex","ETHUSD",1730994759917,3.0,2841.2,2839.8,0.6707]
["bitfinex","ETHUSD",1730994760082,0.55,2841.1,2839.8,0.6707]
["bitfinex","ETHUSD",1730994762763,4.06978,2841.1,2839.8,0.6707]
["bitfinex","ETHUSD",1730994763292,4.0685995,2841.1,2839.8,0.6707]
["bitfinex","ETHUSD",1730994763584,1.4754228,2842.3,2840.1,0.6707]
["bitfinex","ETHUSD",1730994763765,3.5186,2842.1,2840.3,0.6707]
["bitfinex","ETHUSD",1730994764195,3.51843,2842.2,2840.3,0.6707]
["bitfinex","ETHUSD",1730994764617,3.51871,2842.0,2840.3,0.6707]
["bitfinex","ETHUSD",1730994764838,3.5189,2841.8,2840.3,0.6707]
["bitfinex","ETHUSD",1730994765189,3.51902,2841.7,2840.3,0.6707]
["bitfinex","ETHUSD",1730994765951,0.55,2841.6,2840.3,0.6707]
["bitfinex","ETHUSD",1730994766847,3.51933,2841.5,2840.3,0.6707]
["bitfinex","ETHUSD",1730994767007,0.55,2841.4,2840.3,0.6707]
["bitfinex","ETHUSD",1730994767198,4.06942,2841.4,2840.3,0.6707]
["bitfinex","ETHUSD",1730994767594,0.55,2841.2,2840.3,0.6707]
["bitfinex","ETHUSD",1730994767843,4.0697,2841.2,2840.3,0.6707]
["bitfinex","ETHUSD",1730994768050,0.55,2840.9,2840.3,0.6707]
["bitfinex","ETHUSD",1730994768747,0.55,2841.1,2840.3,0.6707]
["bitfinex","ETHUSD",1730994768908,0.55,2841.1,2840.0,0.6707]
["bitfinex","ETHUSD",1730994768909,3.52028,2840.7,2840.0,0.6707]
["bitfinex","ETHUSD",1730994769103,4.0704,2840.6,2840.0,0.6707]
["bitfinex","ETHUSD",1730994769552,0.55,2840.3,2840.0,0.6707]
["bitfinex","ETHUSD",1730994770452,0.55,2840.5,2840.0,0.6707]
["bitfinex","ETHUSD",1730994771601,0.55,2840.6,2840.0,0.6707]
["bitfinex","ETHUSD",1730994771908,4.07041,2840.6,2840.0,0.6707]
["bitfinex","ETHUSD",1730994772243,3.52097,2840.2,2838.8,0.6707]
["bitfinex","ETHUSD",1730994772450,0.55,2840.1,2839.0,0.6707]
["bitfinex","ETHUSD",1730994773357,12.28,2840.7,2839.2,0.6707]
["bitfinex","ETHUSD",1730994773509,12.28,2840.7,2839.3,0.07042838]
["bitfinex","ETHUSD",1730994773707,12.28,2840.7,2839.4,0.6707]
["bitfinex","ETHUSD",1730994773926,8.76592044,2841.0,2839.4,0.6707]
["bitfinex","ETHUSD",1730994774538,8.76592044,2841.0,2839.1,3.99663242]
["bitfinex","ETHUSD",1730994774539,5.24604044,2841.0,2839.6,0.6707]
["bitfinex","ETHUSD",1730994774719,12.34113951,2841.1,2839.6,0.6707]
["bitfinex","ETHUSD",1730994775753,0.06113951,2841.1,2839.8,0.6707]
["bitfinex","ETHUSD",1730994775968,12.73267286,2841.5,2839.9,0.07041782]
["bitfinex","ETHUSD",1730994776110,25.01267286,2841.5,2840.0,0.6707]
["bitfinex","ETHUSD",1730994776511,28.53198286,2841.5,2840.0,0.6707]
["bitfinex","ETHUSD",1730994776762,25.01267286,2841.5,2840.0,0.6707]
["bitfinex","ETHUSD",1730994776957,0.55,2841.4,2840.0,0.6707]
["bitfinex","ETHUSD",1730994777752,3.49,2841.5,2841.0,3.99663242]
["bitfinex","ETHUSD",1730994777963,0.0765811,2842.7,2841.4,3.99663242]
["bitfinex","ETHUSD",1730994778249,0.0765811,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994778956,0.46009487,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994779550,3.5179,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994779756,7.41941377,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994780054,3.90141377,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994780361,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994780808,4.06828,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994781008,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994781605,4.06828,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994781803,7.58668,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994782057,4.06828,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994782235,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994782734,4.06822,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994783247,0.55,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994783450,3.51823,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994783660,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994785219,4.06834,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994785564,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994785724,16.82663242,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994785925,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994786119,0.38351377,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994786319,19.79473242,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994786558,5.24604044,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994786850,3.51814,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994787063,3.51817,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994787221,8.76397044,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994787568,12.28194044,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994787761,8.76397044,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994787961,5.24604044,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994788470,0.0765811,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994788962,4.07321352,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994789253,3.51804,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994789669,3.5179,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994789870,0.55,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994790075,3.51829,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994790219,3.51853,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994790425,4.07321352,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994790426,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994791028,3.51857,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994791227,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994791461,3.51829,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994791644,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994792344,0.55,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994792548,7.69940823,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994793066,3.5944311,2842.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994793266,3.5181,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994793475,3.51796,2842.6,2841.5,0.6707]
["bitfinex","ETHUSD",1730994793764,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994794175,0.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994794801,4.06854,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994795000,0.55,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994795314,0.55,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994795531,4.06804,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994795817,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994796014,3.5186,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994796185,0.55,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994796392,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994796592,4.06842,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994796800,0.55,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994797176,4.06887,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994797376,0.55,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994797803,3.51889,2841.8,2841.5,0.6707]
["bitfinex","ETHUSD",1730994798162,0.55,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994798443,0.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994798642,4.06861,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994799141,0.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994799376,3.51824,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994799503,19.04676572,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994799829,3.51838,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994799999,3.51845,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994800796,3.51838,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994801041,3.51858,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994801212,4.06865,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994801414,0.55,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994801953,3.51823,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994802160,6.51858,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994802359,3.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994802717,3.51865,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994803057,7.06853,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994803264,3.0,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994803556,15.63640439,2842.5,2841.5,0.6707]
["bitfinex","ETHUSD",1730994803557,6.51821,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994804058,6.51823,2842.4,2841.5,0.6707]
["bitfinex","ETHUSD",1730994804432,3.0,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994804628,6.5184,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994804842,3.0,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994805067,3.0,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994805234,6.51845,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994805424,0.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994806643,3.0,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994807033,3.51865,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994807270,3.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994807769,7.06853,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994807945,3.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994808269,4.06843,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994808474,6.51853,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994808870,4.0687,2842.0,2841.5,0.6707]
["bitfinex","ETHUSD",1730994809458,3.51878,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994809861,3.0,2841.8,2841.5,0.6707]
["bitfinex","ETHUSD",1730994810175,3.0,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994810346,6.51877,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994810545,3.0,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994810990,4.4654228,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994811152,3.0,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994811345,6.51833,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994812182,1.4654228,2842.3,2841.5,0.6707]
["bitfinex","ETHUSD",1730994812343,0.55,2842.1,2841.5,0.6707]
["bitfinex","ETHUSD",1730994812787,4.06849,2842.2,2841.5,0.6707]
["bitfinex","ETHUSD",1730994813095,3.0,2841.9,2841.5,0.6707]
["bitfinex","ETHUSD",1730994813447,3.5189,2841.8,2841.5,0.6707]
["bitfinex","ETHUSD",1730994813641,3.51895,2841.8,2841.5,0.6707]
["bitfinex","ETHUSD",1730994813842,3.0,2841.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994814344,6.51914,2841.7,2841.5,0.6707]
["bitfinex","ETHUSD",1730994814686,3.51943,2841.4,2840.3,0.6707]
["bitfinex","ETHUSD",1730994814977,3.51943,2841.4,2840.5,0.6707]
["bitfinex","ETHUSD",1730994815562,0.55,2841.6,2840.5,0.6707]
["bitfinex","ETHUSD",1730994815736,3.0,2841.5,2840.5,0.6707]
["bitfinex","ETHUSD",1730994815965,6.51928,2841.5,2840.5,0.6707]
["bitfinex","ETHUSD",1730994816282,3.55,2841.6,2840.5,0.6707]
["bitfinex","ETHUSD",1730994816781,3.51933,2841.5,2840.5,0.6707]
["bitfinex","ETHUSD",1730994817007,3.51958,2841.3,2840.5,0.6707]
["bitfinex","ETHUSD",1730994817320,3.52007,2840.9,2840.5,0.6707]
["bitfinex","ETHUSD",1730994817602,3.0,2840.8,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818007,3.52028,2840.7,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818162,4.4654228,2841.1,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818368,2.56656871,2841.8,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818369,4.4654228,2841.3,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818559,3.0,2841.3,2840.5,0.6707]
["bitfinex","ETHUSD",1730994818767,1.4654228,2841.7,2840.6,0.07041154]
["bitfinex","ETHUSD",1730994818964,1.4654228,2841.8,2840.7,0.6707]
["bitfinex","ETHUSD",1730994819194,4.9842928,2841.9,2840.7,0.6707]
["bitfinex","ETHUSD",1730994819390,1.4654228,2841.7,2840.7,0.6707]
["bitfinex","ETHUSD",1730994819888,0.55,2841.9,2840.7,0.6707]
["bitfinex","ETHUSD",1730994820290,2.0154228,2841.9,2840.7,0.6707]
["bitfinex","ETHUSD",1730994820476,1.4654228,2841.7,2840.7,0.6707]
["bitfinex","ETHUSD",1730994820716,2.0154228,2841.7,2840.7,0.6707]
["bitfinex","ETHUSD",1730994821216,1.4654228,2841.6,2840.7,0.6707]
["bitfinex","ETHUSD",1730994821379,1.4654228,2841.5,2840.7,0.6707]
["bitfinex","ETHUSD",1730994821764,1.4654228,2841.4,2840.7,0.6707]
["bitfinex","ETHUSD",1730994822197,1.4654228,2841.2,2840.7,0.6707]
["bitfinex","ETHUSD",1730994822584,1.4654228,2841.1,2840.7,0.6707]
["bitfinex","ETHUSD",1730994822897,1.83326336,2841.2,2840.7,0.6707]
["bitfinex","ETHUSD",1730994822898,1.4654228,2841.2,2840.7,0.6707]
["bitfinex","ETHUSD",1730994823203,1.4654228,2841.5,2840.7,0.6707]
["bitfinex","ETHUSD",1730994823404,1.4654228,2841.6,2840.8,0.74110186]
["bitfinex","ETHUSD",1730994823567,1.4654228,2841.7,2841.0,0.6707]
["bitfinex","ETHUSD",1730994824080,1.4654228,2842.0,2841.1,0.74108671]
["bitfinex","ETHUSD",1730994824309,1.4654228,2842.3,2841.4,0.6707]
["bitfinex","ETHUSD",1730994824533,1.4654228,2842.3,2841.6,0.6707]
["bitfinex","ETHUSD",1730994825631,1.4654228,2842.4,2841.6,0.6707]
["bitfinex","ETHUSD",1730994826401,1.84117978,2842.5,2841.6,0.6707]
["bitfinex","ETHUSD",1730994826402,1.4654228,2842.5,2841.6,0.6707]
["bitfinex","ETHUSD",1730994827602,1.4654228,2842.6,2841.6,0.6707]
["bitfinex","ETHUSD",1730994828124,1.4654228,2842.5,2841.6,0.6707]
["bitfinex","ETHUSD",1730994828434,1.4654228,2842.6,2841.6,0.6707]
["bitfinex","ETHUSD",1730994828636,0.55,2842.5,2841.6,0.6707]
["bitfinex","ETHUSD",1730994828834,2.0154228,2842.5,2841.6,0.6707]
["bitfinex","ETHUSD",1730994829046,1.91776088,2842.7,2841.8,3.99265678]
["bitfinex","ETHUSD",1730994829047,1.4654228,2842.6,2841.8,3.99265678]
["bitfinex","ETHUSD",1730994829246,0.0765811,2842.7,2842.2,0.6707]
["bitfinex","ETHUSD",1730994829400,0.0765811,2842.7,2842.3,0.74105508]
["bitfinex","ETHUSD",1730994829601,0.0765811,2842.7,2842.3,0.6707]
["bitfinex","ETHUSD",1730994834131,0.55,2842.6,2842.3,0.6707]
["bitfinex","ETHUSD",1730994834911,0.0765811,2842.7,2842.3,0.6707]
["bitfinex","ETHUSD",1730994836749,5.35414176,2843.5,2841.0,3.0]
["bitfinex","ETHUSD",1730994836750,0.01,2844.4,2843.7,0.02]
["bitfinex","ETHUSD",1730994836925,0.01,2844.4,2844.3,3.99265678]
["bitfinex","ETHUSD",1730994837311,0.01,2844.4,2844.3,0.40026568]
["bitfinex","ETHUSD",1730994837513,0.01,2844.4,2844.0,3.0]
["bitfinex","ETHUSD",1730994837708,0.01,2844.4,2844.0,0.5941]
["bitfinex","ETHUSD",1730994838315,0.01,2844.4,2844.2,0.5941]
["bitfinex","ETHUSD",1730994839427,0.01,2844.4,2844.3,0.07030534]
["bitfinex","ETHUSD",1730994840318,0.01,2844.4,2844.3,0.5941]
["bitfinex","ETHUSD",1730994844830,0.01,2844.4,2844.3,4.58675678]
["bitfinex","ETHUSD",1730994845162,0.01,2844.4,2844.3,5.11773701]
["bitfinex","ETHUSD",1730994845458,0.01,2844.4,2844.3,5.04743246]
["bitfinex","ETHUSD",1730994845753,5.1362282,2845.5,2844.3,4.45333246]
["bitfinex","ETHUSD",1730994845953,5.1362282,2845.5,2844.4,0.5941]
["bitfinex","ETHUSD",1730994846252,5.1362282,2845.5,2844.4,0.6041]
["bitfinex","ETHUSD",1730994846460,5.1362282,2845.5,2844.7,3.99265678]
["bitfinex","ETHUSD",1730994846616,5.1362282,2845.5,2844.8,0.5941]
["bitfinex","ETHUSD",1730994847340,0.4011973,2845.4,2844.1,0.5941]
["bitfinex","ETHUSD",1730994847854,5.1362282,2845.5,2844.3,0.5941]
["bitfinex","ETHUSD",1730994848230,0.8031,2845.4,2844.3,0.5941]
["bitfinex","ETHUSD",1730994848647,0.55,2845.3,2844.3,0.5941]
["bitfinex","ETHUSD",1730994849117,5.1362282,2845.5,2844.5,0.5941]
["bitfinex","ETHUSD",1730994850027,5.1362282,2845.5,2844.6,0.07030206]
["bitfinex","ETHUSD",1730994850226,5.1362282,2845.5,2844.5,0.5941]
["bitfinex","ETHUSD",1730994850546,5.64985102,2845.5,2844.5,0.5941]
["bitfinex","ETHUSD",1730994850934,5.64985102,2845.5,2844.2,0.5941]
["bitfinex","ETHUSD",1730994850935,0.55,2845.2,2844.2,0.5941]
["bitfinex","ETHUSD",1730994851134,0.55,2844.9,2844.2,0.5941]
["bitfinex","ETHUSD",1730994851524,0.55,2845.2,2844.2,0.5941]
["bitfinex","ETHUSD",1730994852373,0.55,2845.2,2843.4,0.01]
["bitfinex","ETHUSD",1730994852374,0.7603,2844.8,2843.4,0.5941]
["bitfinex","ETHUSD",1730994852537,3.51562,2844.5,2843.4,0.5941]
["bitfinex","ETHUSD",1730994852971,0.55,2844.4,2843.4,0.5941]
["bitfinex","ETHUSD",1730994853131,0.7603,2844.1,2843.4,0.5941]
["bitfinex","ETHUSD",1730994853474,0.55,2844.0,2842.6,0.5941]
["bitfinex","ETHUSD",1730994853838,0.55,2844.0,2842.8,0.5941]
["bitfinex","ETHUSD",1730994855029,3.51637,2843.9,2842.8,0.5941]
["bitfinex","ETHUSD",1730994855271,0.55,2843.8,2842.8,0.5941]
["bitfinex","ETHUSD",1730994855455,0.55,2843.6,2842.8,0.5941]
["bitfinex","ETHUSD",1730994855622,0.7647,2843.5,2842.1,4.58675678]
["bitfinex","ETHUSD",1730994855829,0.55,2843.4,2842.2,0.07035448]
["bitfinex","ETHUSD",1730994856121,0.55,2843.5,2842.2,0.07035943]
["bitfinex","ETHUSD",1730994856348,0.55,2843.5,2842.3,0.46571162]
["bitfinex","ETHUSD",1730994856774,4.06654,2843.7,2842.3,0.46571162]
["bitfinex","ETHUSD",1730994857126,3.5168,2843.5,2842.3,0.46571162]
["bitfinex","ETHUSD",1730994857367,0.55,2843.4,2842.3,0.46571162]
["bitfinex","ETHUSD",1730994857672,4.06692,2843.4,2842.2,0.07036065]
["bitfinex","ETHUSD",1730994857966,4.06692,2843.4,2842.1,0.5941]
["bitfinex","ETHUSD",1730994857967,0.55,2843.4,2842.1,0.5941]
["bitfinex","ETHUSD",1730994858267,0.55,2843.4,2842.1,0.66446311]
["bitfinex","ETHUSD",1730994858465,4.31504,2843.3,2842.1,0.5941]
["bitfinex","ETHUSD",1730994858772,3.5152,2844.8,2843.2,0.5941]
["bitfinex","ETHUSD",1730994858980,0.798,2845.1,2843.2,0.5941]
["bitfinex","ETHUSD",1730994859276,0.60440404,2845.0,2843.3,0.6041]
["bitfinex","ETHUSD",1730994859591,4.31288,2845.1,2843.5,0.5941]
["bitfinex","ETHUSD",1730994859871,3.51498,2845.0,2843.5,0.5941]
["bitfinex","ETHUSD",1730994860179,0.798,2845.1,2843.5,0.5941]
["bitfinex","ETHUSD",1730994860527,4.31281,2845.1,2843.5,0.5941]
["bitfinex","ETHUSD",1730994860733,3.5151,2844.9,2843.5,0.5941]
["bitfinex","ETHUSD",1730994860928,3.51526,2844.8,2843.5,0.5941]
["bitfinex","ETHUSD",1730994861172,0.55,2844.8,2843.5,0.5941]
["bitfinex","ETHUSD",1730994861333,4.06519,2844.8,2843.5,0.5941]
["bitfinex","ETHUSD",1730994861535,0.55,2844.9,2843.5,0.5941]
["bitfinex","ETHUSD",1730994861759,0.4496271,2844.8,2843.5,0.5941]
["bitfinex","ETHUSD",1730994861961,0.4496271,2844.8,2843.6,0.07033186]
["bitfinex","ETHUSD",1730994862184,0.55,2844.9,2843.5,0.5941]
["bitfinex","ETHUSD",1730994862357,0.55,2844.9,2843.3,0.5941]
["bitfinex","ETHUSD",1730994862563,0.55,2844.9,2843.5,0.5941]
["bitfinex","ETHUSD",1730994862982,0.55,2844.9,2843.6,0.07032467]
["bitfinex","ETHUSD",1730994863393,0.431281,2845.0,2843.7,0.5941]
["bitfinex","ETHUSD",1730994863597,10.38226864,2845.5,2843.9,0.5941]
["bitfinex","ETHUSD",1730994863796,5.1362282,2845.5,2844.0,0.07030778]
["bitfinex","ETHUSD",1730994864103,5.1362282,2845.5,2844.1,0.5941]
["bitfinex","ETHUSD",1730994865936,5.64985102,2845.5,2844.1,0.5941]
["bitfinex","ETHUSD",1730994866286,3.55,2845.4,2844.1,0.5941]
["bitfinex","ETHUSD",1730994867179,3.0,2845.4,2844.3,0.5941]
["bitfinex","ETHUSD",1730994869023,0.55,2845.3,2844.3,0.5941]
["bitfinex","ETHUSD",1730994869330,0.355,2845.2,2844.3,0.5941]
["bitfinex","ETHUSD",1730994870631,0.355,2845.2,2844.3,0.5941]
["bitfinex","ETHUSD",1730994871741,3.7897,2845.1,2844.3,0.5941]
["bitfinex","ETHUSD",1730994871944,7.85454,2845.1,2844.3,0.5941]
["bitfinex","ETHUSD",1730994872320,1.3397,2845.1,2844.3,0.5941]
["bitfinex","ETHUSD",1730994872516,3.0,2845.0,2844.3,0.5941]
["bitfinex","ETHUSD",1730994872722,0.43397,2844.9,2844.3,0.5941]
["bitfinex","ETHUSD",1730994872932,0.355,2845.2,2844.3,0.5941]
["bitfinex","ETHUSD",1730994873136,3.0,2845.3,2844.3,0.5941]
["bitfinex","ETHUSD",1730994873347,3.0,2845.4,2844.3,0.5941]
["bitfinex","ETHUSD",1730994874070,3.0,2845.4,2844.5,0.5941]
["bitfinex","ETHUSD",1730994875691,0.55,2845.3,2844.5,0.5941]
["bitfinex","ETHUSD",1730994875971,0.355,2845.2,2844.5,0.5941]
["bitfinex","ETHUSD",1730994876130,3.0,2845.4,2844.5,0.5941]
["bitfinex","ETHUSD",1730994876774,0.55,2845.3,2844.5,0.5941]
["bitfinex","ETHUSD",1730994877497,3.51471,2845.2,2844.5,0.5941]
["bitfinex","ETHUSD",1730994877681,0.757932,2845.1,2844.5,0.5941]
["bitfinex","ETHUSD",1730994877887,3.0,2845.2,2844.5,0.5941]
["bitfinex","ETHUSD",1730994878420,7.06513,2844.9,2844.1,0.5941]
["bitfinex","ETHUSD",1730994878584,3.0,2844.6,2844.1,0.5941]
["bitfinex","ETHUSD",1730994879290,6.51545,2844.6,2843.6,0.5941]
["bitfinex","ETHUSD",1730994879508,0.55,2844.5,2843.6,0.5941]
["bitfinex","ETHUSD",1730994880814,3.79,2845.0,2843.6,0.5941]
["bitfinex","ETHUSD",1730994881021,3.0,2844.8,2843.7,0.55941]
["bitfinex","ETHUSD",1730994881218,6.51529,2844.8,2843.7,0.55941]
["bitfinex","ETHUSD",1730994881418,4.245658,2844.9,2843.7,0.55941]
["bitfinex","ETHUSD",1730994881728,0.730488,2844.9,2843.8,0.5941]
["bitfinex","ETHUSD",1730994881930,0.73798991,2844.8,2843.8,0.5941]
["bitfinex","ETHUSD",1730994883536,5.1362282,2845.5,2844.1,0.5941]
["bitfinex","ETHUSD",1730994883839,6.00085102,2845.5,2844.1,0.5941]
["bitfinex","ETHUSD",1730994884240,5.1362282,2845.5,2844.8,0.5941]
["bitfinex","ETHUSD",1730994884538,5.1362282,2845.5,2844.9,0.5941]
["bitfinex","ETHUSD",1730994884938,5.1362282,2845.5,2845.0,0.66438945]
["bitfinex","ETHUSD",1730994885100,5.1362282,2845.5,2845.1,3.99265678]
["bitfinex","ETHUSD",1730994885300,5.1362282,2845.5,2845.3,0.5941]
["bitfinex","ETHUSD",1730994891409,5.1362282,2845.5,2844.3,0.5941]
["bitfinex","ETHUSD",1730994892310,5.1362282,2845.5,2844.3,0.6041]
["bitfinex","ETHUSD",1730994892506,5.1362282,2845.5,2844.4,0.07029559]
["bitfinex","ETHUSD",1730994892708,5.1362282,2845.5,2844.5,0.5941]
["bitfinex","ETHUSD",1730994893543,5.1362282,2845.5,2844.6,0.07029558]
["bitfinex","ETHUSD",1730994893747,5.1362282,2845.5,2844.7,0.5941]
["bitfinex","ETHUSD",1730994895536,5.1362282,2845.5,2844.7,0.6041]
["bitfinex","ETHUSD",1730994895723,5.1362282,2845.5,2844.9,0.5941]
["bitfinex","ETHUSD",1730994895922,5.1362282,2845.5,2845.1,0.5941]
["bitfinex","ETHUSD",1730994896148,5.1362282,2845.5,2845.3,0.5941]
["bitfinex","ETHUSD",1730994904296,5.1362282,2845.5,2845.3,0.5941]
["bitfinex","ETHUSD",1730994906694,5.1362282,2845.5,2845.4,3.99265678]
["bitfinex","ETHUSD",1730994906860,0.005,2847.2,2846.1,3.99265678]
["bitfinex","ETHUSD",1730994907043,0.005,2847.2,2846.9,3.99265678]
["bitfinex","ETHUSD",1730994907246,0.005,2847.2,2847.0,0.07023235]
["bitfinex","ETHUSD",1730994907560,0.005,2847.2,2846.2,3.39926568]
["bitfinex","ETHUSD",1730994907741,0.005,2847.2,2846.2,0.39926568]
["bitfinex","ETHUSD",1730994907939,0.005,2847.2,2846.3,0.5941]
["bitfinex","ETHUSD",1730994908343,0.7679,2847.1,2845.8,0.5941]
["bitfinex","ETHUSD",1730994908546,0.7679,2847.1,2845.8,0.99336568]
["bitfinex","ETHUSD",1730994908793,0.7679,2847.1,2845.8,0.5941]
["bitfinex","ETHUSD",1730994909091,0.7679,2847.1,2845.9,3.99265678]
["bitfinex","ETHUSD",1730994909387,0.7679,2847.1,2846.0,0.5941]
["bitfinex","ETHUSD",1730994909886,0.005,2847.2,2846.0,0.6041]
["bitfinex","ETHUSD",1730994910074,0.005,2847.2,2846.3,0.01]
["bitfinex","ETHUSD",1730994910271,0.005,2847.2,2846.4,0.5941]
["bitfinex","ETHUSD",1730994910591,0.005,2847.2,2846.7,0.01]
["bitfinex","ETHUSD",1730994910775,0.005,2847.2,2846.8,0.5941]
["bitfinex","ETHUSD",1730994910980,0.005,2847.2,2846.9,0.07023736]
["bitfinex","ETHUSD",1730994911150,0.005,2847.2,2846.8,0.5941]
["bitfinex","ETHUSD",1730994911350,0.005,2847.2,2846.3,0.5941]
["bitfinex","ETHUSD",1730994911351,0.7827,2847.2,2846.3,0.5941]
["bitfinex","ETHUSD",1730994911547,1.50978736,2847.1,2845.7,0.5941]
["bitfinex","ETHUSD",1730994911799,0.7827,2847.2,2845.9,0.5941]
["bitfinex","ETHUSD",1730994912304,0.7827,2847.2,2846.0,0.07024992]
["bitfinex","ETHUSD",1730994912451,0.7827,2847.2,2845.9,0.5941]
["bitfinex","ETHUSD",1730994913106,0.005,2847.2,2846.3,0.5941]
["bitfinex","ETHUSD",1730994913264,0.005,2847.2,2846.5,0.5941]
["bitfinex","ETHUSD",1730994913459,0.005,2847.2,2846.6,0.07023882]
["bitfinex","ETHUSD",1730994913646,0.005,2847.2,2846.6,0.01]
["bitfinex","ETHUSD",1730994913851,0.005,2847.2,2846.9,0.01]
["bitfinex","ETHUSD",1730994914160,0.005,2847.2,2847.1,0.5941]
["bitfinex","ETHUSD",1730994914801,0.005,2847.2,2847.1,0.6041]
["bitfinex","ETHUSD",1730994915055,0.65835594,2848.4,2847.1,0.67431881]
["bitfinex","ETHUSD",1730994915359,0.02,2848.6,2848.1,3.99265678]
["bitfinex","ETHUSD",1730994915560,0.02,2848.6,2848.2,0.7057]
["bitfinex","ETHUSD",1730994915844,0.02,2848.6,2848.2,0.46983568]
["bitfinex","ETHUSD",1730994916044,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994916404,0.02,2848.6,2848.0,0.07020388]
["bitfinex","ETHUSD",1730994916600,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994916946,0.02,2848.6,2848.1,4.69835678]
["bitfinex","ETHUSD",1730994917305,0.02,2848.6,2848.1,0.7057]
["bitfinex","ETHUSD",1730994918457,0.02,2848.6,2848.2,0.07020394]
["bitfinex","ETHUSD",1730994918741,0.02,2848.6,2848.1,0.7057]
["bitfinex","ETHUSD",1730994919418,0.02,2848.6,2848.2,0.07020825]
["bitfinex","ETHUSD",1730994919817,0.02,2848.6,2848.0,0.7057]
["bitfinex","ETHUSD",1730994921307,0.02,2848.6,2848.1,0.07019932]
["bitfinex","ETHUSD",1730994921501,0.02,2848.6,2848.0,0.7057]
["bitfinex","ETHUSD",1730994921708,0.02,2848.6,2847.7,0.7057]
["bitfinex","ETHUSD",1730994922068,0.02,2848.6,2847.8,0.46983568]
["bitfinex","ETHUSD",1730994922216,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994922405,0.02,2848.6,2848.0,0.07020206]
["bitfinex","ETHUSD",1730994923450,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994923823,0.02,2848.6,2848.0,0.07020381]
["bitfinex","ETHUSD",1730994924012,0.02,2848.6,2848.3,0.01]
["bitfinex","ETHUSD",1730994924209,0.02,2848.6,2848.4,0.7057]
["bitfinex","ETHUSD",1730994925156,0.02,2848.6,2848.5,0.07019919]
["bitfinex","ETHUSD",1730994925327,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994925715,0.02,2848.6,2848.0,0.07021139]
["bitfinex","ETHUSD",1730994926534,0.02,2848.6,2848.1,0.07020335]
["bitfinex","ETHUSD",1730994926720,0.02,2848.6,2847.9,0.7057]
["bitfinex","ETHUSD",1730994927023,0.02,2848.6,2848.0,0.0702039]
["bitfinex","ETHUSD",1730994927612,0.02,2848.6,2847.8,0.7057]
["bitfinex","ETHUSD",1730994928244,0.02,2848.6,2847.7,0.40026568]
["bitfinex","ETHUSD",1730994928444,0.02,2848.6,2847.5,0.7057]
["bitfinex","ETHUSD",1730994928620,0.7996,2848.5,2847.5,0.7057]
["bitfinex","ETHUSD",1730994928830,0.7996,2848.5,2847.2,4.69835678]
["bitfinex","ETHUSD",1730994929011,0.02,2848.6,2848.1,0.7057]
["bitfinex","ETHUSD",1730994929213,0.02,2848.6,2848.0,4.00265678]
["bitfinex","ETHUSD",1730994929214,0.02,2848.6,2848.3,0.7057]
["bitfinex","ETHUSD",1730994930553,0.02,2848.6,2848.3,0.7157]
["bitfinex","ETHUSD",1730994930755,0.02,2848.6,2848.3,0.7057]
["bitfinex","ETHUSD",1730994931606,0.02,2848.6,2847.8,0.7057]
["bitfinex","ETHUSD",1730994931814,0.02,2848.6,2847.8,1.40596568]
["bitfinex","ETHUSD",1730994932152,0.02,2848.6,2847.9,0.07019941]
["bitfinex","ETHUSD",1730994932450,0.02,2848.6,2847.9,0.07019946]
["bitfinex","ETHUSD",1730994933657,0.02,2848.6,2847.8,1.40596568]
["bitfinex","ETHUSD",1730994933959,0.02,2848.6,2847.9,0.44059657]
["bitfinex","ETHUSD",1730994934259,0.02,2848.6,2847.8,1.40596568]
["bitfinex","ETHUSD",1730994934959,0.7775,2848.5,2847.8,0.70026568]
["bitfinex","ETHUSD",1730994935163,0.7775,2848.5,2847.9,0.07021114]
["bitfinex","ETHUSD",1730994935553,0.7775,2848.5,2847.6,0.07021357]
["bitfinex","ETHUSD",1730994935755,0.02,2848.6,2847.5,0.7257]
["bitfinex","ETHUSD",1730994936060,0.02,2848.6,2847.5,0.7157]
["bitfinex","ETHUSD",1730994936422,0.02,2848.6,2847.6,0.07020932]
["bitfinex","ETHUSD",1730994936623,0.02,2848.6,2847.5,0.7157]
["bitfinex","ETHUSD",1730994936849,0.02,2848.6,2847.6,0.07020918]
["bitfinex","ETHUSD",1730994937047,0.02,2848.6,2847.5,0.7157]
["bitfinex","ETHUSD",1730994937973,0.02,2848.6,2847.6,0.07021228]
["bitfinex","ETHUSD",1730994938128,0.02,2848.6,2847.6,3.99265678]
["bitfinex","ETHUSD",1730994938323,0.02,2848.6,2847.7,0.47083568]
["bitfinex","ETHUSD",1730994938757,0.02,2848.6,2847.8,0.07020922]
["bitfinex","ETHUSD",1730994939424,0.8239,2848.5,2847.8,0.0702126]
["bitfinex","ETHUSD",1730994939625,0.8239,2848.5,2847.2,7.00265678]
["bitfinex","ETHUSD",1730994940726,0.02,2848.6,2847.7,3.7057]
["bitfinex","ETHUSD",1730994941063,0.02,2848.6,2847.9,3.0]
["bitfinex","ETHUSD",1730994941636,0.02,2848.6,2848.3,3.0]
["bitfinex","ETHUSD",1730994941836,0.02,2848.6,2848.4,0.07018052]
["bitfinex","ETHUSD",1730994942083,0.02,2848.6,2848.3,3.0]
["bitfinex","ETHUSD",1730994942939,0.02,2848.6,2848.4,0.07019568]
["bitfinex","ETHUSD",1730994943140,0.02,2848.6,2848.0,0.07019952]
["bitfinex","ETHUSD",1730994943743,0.02,2848.6,2847.9,4.18294925]
["bitfinex","ETHUSD",1730994944175,0.02,2848.6,2848.0,0.07020009]
["bitfinex","ETHUSD",1730994944375,0.02,2848.6,2847.9,4.18294925]
["bitfinex","ETHUSD",1730994944577,0.02,2848.6,2848.0,0.8175606]
["bitfinex","ETHUSD",1730994945345,0.8017,2848.5,2848.0,0.8175606]
["bitfinex","ETHUSD",1730994945552,0.8017,2848.5,2848.1,0.07020013]
["bitfinex","ETHUSD",1730994945775,0.8017,2848.5,2848.0,0.8175606]
["bitfinex","ETHUSD",1730994945974,0.8017,2848.5,2848.1,0.07020676]
["bitfinex","ETHUSD",1730994946646,0.8017,2848.5,2847.7,0.07020985]
["bitfinex","ETHUSD",1730994947581,0.8017,2848.5,2847.8,3.99265678]
["bitfinex","ETHUSD",1730994947769,0.8017,2848.5,2847.9,0.47649649]
["bitfinex","ETHUSD",1730994947986,0.78715213,2850.3,2848.5,0.01]
["bitfinex","ETHUSD",1730994948197,2.7542676,2850.4,2848.5,0.01]
["bitfinex","ETHUSD",1730994948198,1.93260275,2850.4,2849.3,0.7057]
["bitfinex","ETHUSD",1730994948486,1.93260275,2850.4,2848.7,3.99265678]
["bitfinex","ETHUSD",1730994948487,0.7606,2849.9,2848.7,3.99265678]
["bitfinex","ETHUSD",1730994948698,0.7606,2849.8,2848.7,0.46983568]
["bitfinex","ETHUSD",1730994948900,0.7606,2849.8,2848.5,0.7057]
["bitfinex","ETHUSD",1730994949404,0.7606,2849.8,2848.4,3.0]
["bitfinex","ETHUSD",1730994949559,0.7606,2849.8,2848.3,3.99265678]
["bitfinex","ETHUSD",1730994950172,0.7606,2849.8,2848.4,0.07019461]
["bitfinex","ETHUSD",1730994950583,0.7606,2849.8,2848.3,3.99265678]
["bitfinex","ETHUSD",1730994950763,0.8014,2849.6,2848.4,0.39926568]
["bitfinex","ETHUSD",1730994950963,0.8014,2849.6,2848.1,0.7057]
["bitfinex","ETHUSD",1730994951707,0.8014,2849.6,2847.9,3.99265678]
["bitfinex","ETHUSD",1730994951903,0.7821,2849.4,2847.9,3.99265678]
["bitfinex","ETHUSD",1730994952087,0.7821,2849.2,2847.9,3.99265678]
["bitfinex","ETHUSD",1730994952449,0.7821,2849.2,2848.0,0.46947195]
["bitfinex","ETHUSD",1730994952980,0.7821,2849.2,2848.0,0.39926568]
["bitfinex","ETHUSD",1730994953474,0.7821,2849.2,2848.0,3.39926568]
["bitfinex","ETHUSD",1730994954498,0.7821,2849.2,2848.3,3.99265678]
["bitfinex","ETHUSD",1730994954686,0.7821,2849.2,2848.4,0.46946078]
["bitfinex","ETHUSD",1730994954884,0.7821,2849.2,2848.4,0.39926568]
["bitfinex","ETHUSD",1730994955910,0.7821,2849.2,2848.0,3.39926568]
["bitfinex","ETHUSD",1730994956902,0.7821,2849.2,2848.1,0.07019966]
["bitfinex","ETHUSD",1730994957111,0.7821,2849.2,2848.2,0.07019966]
["bitfinex","ETHUSD",1730994957411,0.7821,2849.2,2848.0,3.39926568]
["bitfinex","ETHUSD",1730994957769,0.7821,2849.2,2848.0,0.39926568]
["bitfinex","ETHUSD",1730994957972,0.7821,2849.2,2848.1,0.50939398]
["bitfinex","ETHUSD",1730994958193,0.7821,2849.2,2848.1,0.43919225]
["bitfinex","ETHUSD",1730994958394,0.7821,2849.2,2848.2,0.07019527]
["bitfinex","ETHUSD",1730994958598,0.7821,2849.2,2848.1,1.84368125]
["bitfinex","ETHUSD",1730994958907,0.7821,2849.2,2848.1,0.43919225]
["bitfinex","ETHUSD",1730994959107,0.7821,2849.2,2848.2,0.22429869]
["bitfinex","ETHUSD",1730994959810,0.7821,2849.2,2848.3,0.07019978]
["bitfinex","ETHUSD",1730994960578,0.7821,2849.2,2848.1,3.99265678]
["bitfinex","ETHUSD",1730994961913,0.7821,2849.2,2848.4,3.16970176]
["bitfinex","ETHUSD",1730994962598,0.7821,2849.2,2848.1,3.16970176]
["bitfinex","ETHUSD",1730994963924,0.7821,2849.2,2848.2,0.07020056]
["bitfinex","ETHUSD",1730994964075,0.7821,2849.2,2848.3,0.32399023]
["bitfinex","ETHUSD",1730994964431,0.7821,2849.2,2848.4,3.16970176]
["bitfinex","ETHUSD",1730994964632,0.7821,2849.2,2848.3,0.32399023]
["bitfinex","ETHUSD",1730994964913,0.7821,2849.2,2848.4,0.07020242]
["bitfinex","ETHUSD",1730994965113,0.7821,2849.2,2848.3,0.32399023]
["bitfinex","ETHUSD",1730994966477,0.7821,2849.2,2848.4,0.07020007]
["bitfinex","ETHUSD",1730994967424,0.7882,2849.0,2847.8,0.07020828]
["bitfinex","ETHUSD",1730994969424,0.8052,2848.9,2847.4,1.404759]
["bitfinex","ETHUSD",1730994969626,0.8052,2848.8,2847.4,1.404759]
["bitfinex","ETHUSD",1730994970021,0.8152,2848.8,2847.3,3.16970176]
["bitfinex","ETHUSD",1730994970266,0.8052,2848.6,2847.9,3.16970176]
["bitfinex","ETHUSD",1730994970427,0.8052,2848.6,2848.0,0.07020932]
["bitfinex","ETHUSD",1730994970756,0.8052,2848.6,2848.1,0.07020989]
["bitfinex","ETHUSD",1730994971283,0.8052,2848.6,2847.9,3.16970176]
["bitfinex","ETHUSD",1730994971427,0.8052,2848.6,2847.6,3.87540176]
["bitfinex","ETHUSD",1730994971631,0.8052,2848.6,2847.7,0.45775103]
["bitfinex","ETHUSD",1730994971952,0.8052,2848.6,2847.9,3.16970176]
["bitfinex","ETHUSD",1730994972310,0.8052,2848.6,2848.0,0.07021121]
["bitfinex","ETHUSD",1730994972515,0.8052,2848.6,2847.7,0.38754018]
["bitfinex","ETHUSD",1730994972938,0.8052,2848.6,2847.7,0.45775489]
["bitfinex","ETHUSD",1730994973141,0.8052,2848.6,2847.8,0.36274567]
["bitfinex","ETHUSD",1730994973660,0.8052,2848.6,2847.9,0.07021464]
["bitfinex","ETHUSD",1730994973815,0.8052,2848.6,2847.8,0.36274567]
["bitfinex","ETHUSD",1730994974366,0.8052,2848.6,2847.9,0.07021766]
["bitfinex","ETHUSD",1730994974512,0.8052,2848.6,2847.8,0.36274567]
["bitfinex","ETHUSD",1730994974713,0.8052,2848.6,2847.4,0.31697018]
["bitfinex","ETHUSD",1730994974913,0.8052,2848.6,2847.5,0.07021946]
["bitfinex","ETHUSD",1730994976693,0.8052,2848.6,2847.4,0.31697018]
["bitfinex","ETHUSD",1730994977177,0.8,2848.5,2847.4,0.31697018]
["bitfinex","ETHUSD",1730994977378,0.81,2848.2,2846.7,3.16970176]
["bitfinex","ETHUSD",1730994977893,0.8,2848.1,2846.7,3.16970176]
["bitfinex","ETHUSD",1730994978055,0.7855,2847.9,2846.7,3.16970176]
["bitfinex","ETHUSD",1730994978391,0.7855,2847.9,2846.4,3.16970176]
["bitfinex","ETHUSD",1730994978392,0.7855,2847.7,2846.4,3.16970176]
["bitfinex","ETHUSD",1730994978965,0.01,2847.6,2846.1,3.16970176]
["bitfinex","ETHUSD",1730994979173,0.7898,2847.5,2846.1,3.16970176]
["bitfinex","ETHUSD",1730994979365,0.01,2847.4,2846.1,3.16970176]
["bitfinex","ETHUSD",1730994979570,0.7998,2847.4,2846.2,0.31697018]
["bitfinex","ETHUSD",1730994979785,0.7898,2847.1,2845.8,3.16970176]
["bitfinex","ETHUSD",1730994980004,0.01,2847.0,2845.9,0.07026233]
["bitfinex","ETHUSD",1730994980158,0.8252,2846.9,2845.9,0.07026233]
["bitfinex","ETHUSD",1730994980364,0.8252,2846.9,2845.5,3.16970176]
["bitfinex","ETHUSD",1730994980566,0.01,2846.8,2845.4,1.405775]
["bitfinex","ETHUSD",1730994980776,0.8252,2846.6,2845.2,3.16970176]
["bitfinex","ETHUSD",1730994981304,0.8227,2846.4,2844.9,3.16970176]
["bitfinex","ETHUSD",1730994981601,0.8227,2846.2,2844.8,0.8252]
["bitfinex","ETHUSD",1730994981769,0.8227,2846.2,2844.5,3.98168134]
["bitfinex","ETHUSD",1730994981973,0.38327,2846.1,2844.6,0.39816813]
["bitfinex","ETHUSD",1730994982196,0.827,2846.0,2844.4,1.406275]
["bitfinex","ETHUSD",1730994982610,0.827,2846.0,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994982969,0.56,2845.9,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994983183,0.827,2845.8,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994983391,0.827,2845.8,2844.4,0.53880293]
["bitfinex","ETHUSD",1730994983801,0.827,2845.6,2844.5,0.07029696]
["bitfinex","ETHUSD",1730994984303,0.827,2845.6,2844.5,0.07029706]
["bitfinex","ETHUSD",1730994984485,0.55,2845.5,2844.5,0.07029928]
["bitfinex","ETHUSD",1730994984697,0.55,2845.5,2844.4,0.53880293]
["bitfinex","ETHUSD",1730994984698,0.7559,2845.4,2843.9,3.98168134]
["bitfinex","ETHUSD",1730994984890,0.7559,2845.4,2844.0,0.39816813]
["bitfinex","ETHUSD",1730994985064,0.7559,2845.4,2844.1,0.07030522]
["bitfinex","ETHUSD",1730994985266,0.7546,2845.2,2844.1,0.07030522]
["bitfinex","ETHUSD",1730994985461,0.7546,2845.2,2844.1,0.51532069]
["bitfinex","ETHUSD",1730994985876,0.7546,2845.2,2844.1,0.44501547]
["bitfinex","ETHUSD",1730994986079,0.01,2845.1,2844.0,0.07031072]
["bitfinex","ETHUSD",1730994986295,0.8144,2845.0,2843.5,5.0]
["bitfinex","ETHUSD",1730994986459,3.5147,2845.2,2843.6,0.07031719]
["bitfinex","ETHUSD",1730994986460,0.8144,2844.8,2843.6,0.07031719]
["bitfinex","ETHUSD",1730994986811,0.8144,2844.8,2843.7,0.50703172]
["bitfinex","ETHUSD",1730994987322,0.7582,2844.6,2843.7,0.50703172]
["bitfinex","ETHUSD",1730994987606,0.7582,2844.6,2843.5,5.0]
["bitfinex","ETHUSD",1730994988061,0.7582,2844.6,2843.6,0.07032732]
["bitfinex","ETHUSD",1730994988690,0.7582,2844.6,2843.5,8.98168134]
["bitfinex","ETHUSD",1730994988895,0.7582,2844.6,2843.6,0.07032017]
["bitfinex","ETHUSD",1730994989202,0.7582,2844.6,2843.7,0.90520015]
["bitfinex","ETHUSD",1730994989363,0.7582,2844.6,2843.8,0.07031648]
["bitfinex","ETHUSD",1730994990075,0.7582,2844.6,2843.7,0.90520015]
["bitfinex","ETHUSD",1730994990296,0.7582,2844.6,2843.8,0.07031557]
["bitfinex","ETHUSD",1730994991880,0.7582,2844.6,2843.9,3.98168134]
["bitfinex","ETHUSD",1730994992076,0.7757,2845.9,2844.0,38.47550804]
["bitfinex","ETHUSD",1730994992378,0.7757,2845.9,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994993019,0.7757,2845.9,2844.7,3.98168134]
["bitfinex","ETHUSD",1730994993400,0.7757,2845.9,2844.8,0.07028075]
["bitfinex","ETHUSD",1730994993721,0.7757,2845.9,2844.9,0.40519621]
["bitfinex","ETHUSD",1730994993920,0.7757,2845.9,2845.0,35.0]
["bitfinex","ETHUSD",1730994994120,0.7757,2845.9,2844.9,0.40519621]
["bitfinex","ETHUSD",1730994994325,0.7757,2845.9,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994994531,0.7857,2845.9,2844.0,1.11089969]
["bitfinex","ETHUSD",1730994994730,3.98168134,2846.1,2843.6,0.7057]
["bitfinex","ETHUSD",1730994994731,0.8184,2845.4,2843.6,0.7057]
["bitfinex","ETHUSD",1730994995023,0.8184,2845.4,2844.1,0.07030022]
["bitfinex","ETHUSD",1730994995183,0.8184,2845.4,2844.1,35.07030022]
["bitfinex","ETHUSD",1730994995383,0.8184,2845.4,2844.3,3.98168134]
["bitfinex","ETHUSD",1730994995583,0.8184,2845.4,2844.4,1.17416009]
["bitfinex","ETHUSD",1730994995808,0.8184,2845.4,2844.7,3.98168134]
["bitfinex","ETHUSD",1730994996212,0.8184,2845.4,2844.8,0.07028466]
["bitfinex","ETHUSD",1730994996725,0.8184,2845.4,2844.7,3.98168134]
["bitfinex","ETHUSD",1730994997424,0.8184,2845.4,2844.8,0.07028675]
["bitfinex","ETHUSD",1730994997722,0.8184,2845.4,2844.9,0.40519681]
["bitfinex","ETHUSD",1730994998024,0.8184,2845.4,2845.0,0.07028838]
["bitfinex","ETHUSD",1730994998385,0.8184,2845.4,2845.0,0.07028687]
["bitfinex","ETHUSD",1730994999821,0.8184,2845.4,2844.5,0.07028887]
["bitfinex","ETHUSD",1730994999999,0.7912,2846.6,2844.7,3.98168134]
["bitfinex","ETHUSD",1730995000198,0.01,2846.7,2844.6,0.4174157]
["bitfinex","ETHUSD",1730995000199,0.7912,2846.4,2844.6,0.4174157]
["bitfinex","ETHUSD",1730995000391,0.01,2846.3,2844.4,4.10386813]
["bitfinex","ETHUSD",1730995000591,0.7912,2846.3,2844.5,0.07028915]
["bitfinex","ETHUSD",1730995001233,0.7912,2846.3,2844.4,4.10386813]
["bitfinex","ETHUSD",1730995001449,0.7912,2846.3,2844.5,0.80855495]
["bitfinex","ETHUSD",1730995001645,0.7912,2846.3,2844.7,3.98168134]
["bitfinex","ETHUSD",1730995001928,0.7912,2846.3,2844.5,0.80855495]
["bitfinex","ETHUSD",1730995002226,0.8209,2846.1,2844.4,0.39816813]
["bitfinex","ETHUSD",1730995003092,0.8209,2846.1,2844.5,4.05197074]
["bitfinex","ETHUSD",1730995003927,0.8209,2846.1,2844.4,0.39816813]
["bitfinex","ETHUSD",1730995004128,0.7787,2845.9,2844.4,0.39816813]
["bitfinex","ETHUSD",1730995004335,0.55,2845.8,2844.5,0.07029846]
["bitfinex","ETHUSD",1730995004537,0.55,2845.8,2844.2,0.07030125]
["bitfinex","ETHUSD",1730995004538,0.7579,2845.7,2844.2,0.07030125]
["bitfinex","ETHUSD",1730995004732,0.7579,2845.7,2843.8,35.07030125]
["bitfinex","ETHUSD",1730995004891,0.7579,2845.7,2843.8,35.0]
["bitfinex","ETHUSD",1730995005096,0.7579,2845.5,2843.9,3.62903957]
["bitfinex","ETHUSD",1730995005288,0.7579,2845.5,2844.0,0.07030348]
["bitfinex","ETHUSD",1730995005702,0.7579,2845.5,2843.9,3.0]
["bitfinex","ETHUSD",1730995007695,0.8308,2844.5,2843.5,5.0]
["bitfinex","ETHUSD",1730995007936,0.8308,2844.3,2843.5,5.0]
["bitfinex","ETHUSD",1730995008298,0.55,2844.2,2843.5,5.0]
["bitfinex","ETHUSD",1730995008498,0.7864,2844.1,2843.5,5.0]
["bitfinex","ETHUSD",1730995009570,0.7845,2844.0,2843.5,5.0]
["bitfinex","ETHUSD",1730995013072,0.7845,2844.0,2843.5,5.0]
["bitfinex","ETHUSD",1730995013935,0.8054,2843.9,2843.5,5.0]
["bitfinex","ETHUSD",1730995014174,0.8054,2843.7,2843.5,5.0]
["bitfinex","ETHUSD",1730995015072,0.8054,2843.7,2843.5,4.1667]
["bitfinex","ETHUSD",1730995015375,1.3451,2843.6,2843.5,4.1667]
["bitfinex","ETHUSD",1730995016174,1.3451,2843.6,2843.5,3.3334]
["bitfinex","ETHUSD",1730995016377,8.29827,2843.6,2843.5,2.5001]
["bitfinex","ETHUSD",1730995016576,7.64087,2843.6,2843.5,0.8335]
["bitfinex","ETHUSD",1730995016776,4.12421,2843.6,2843.5,0.8335]
["bitfinex","ETHUSD",1730995016980,7.64087,2843.6,2843.5,0.8335]
["bitfinex","ETHUSD",1730995017137,4.12421,2843.6,2843.5,0.8335]
["bitfinex","ETHUSD",1730995017336,7.64087,2843.6,2843.5,0.8335]
["bitfinex","ETHUSD",1730995017569,7.64087,2843.6,2843.5,0.7058]
["bitfinex","ETHUSD",1730995017951,7.64087,2843.6,2843.5,0.58282433]
["bitfinex","ETHUSD",1730995018842,0.57,2843.1,2842.0,1.0]
["bitfinex","ETHUSD",1730995019172,0.55,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995019977,0.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995020225,0.57,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995020870,0.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995022456,3.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995022660,0.55,2842.7,2842.0,1.0]
["bitfinex","ETHUSD",1730995023105,0.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995023603,0.55,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995023760,0.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995023955,0.55,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995024173,0.56,2842.9,2842.0,1.0]
["bitfinex","ETHUSD",1730995025160,0.55,2842.7,2842.0,1.0]
["bitfinex","ETHUSD",1730995025465,0.55,2842.5,2842.0,1.0]
["bitfinex","ETHUSD",1730995025883,0.02,2842.4,2842.0,1.0]
["bitfinex","ETHUSD",1730995026067,3.55,2842.5,2842.0,1.0]
["bitfinex","ETHUSD",1730995026290,0.01,2842.4,2842.0,1.0]
["bitfinex","ETHUSD",1730995027270,3.55,2842.5,2842.0,1.0]
["bitfinex","ETHUSD",1730995027464,0.55,2842.3,2842.0,1.0]
["bitfinex","ETHUSD",1730995028501,3.55,2842.3,2842.0,1.0]
["bitfinex","ETHUSD",1730995029262,7.06852,2842.1,2842.0,1.0]
["bitfinex","ETHUSD",1730995029570,3.55,2842.1,2842.0,1.0]
["bitfinex","ETHUSD",1730995029765,3.55,2842.1,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995029766,0.01,2841.8,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995029970,7.53168134,2841.4,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995030170,7.54168134,2841.4,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995030704,11.06113134,2841.4,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995030997,0.55,2841.2,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995031366,3.55,2841.2,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995031587,3.55,2841.2,2839.9,0.07041991]
["bitfinex","ETHUSD",1730995031588,0.55,2841.2,2839.9,0.07041991]
["bitfinex","ETHUSD",1730995031773,0.55,2841.2,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995031774,0.56,2841.2,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995032002,0.55,2841.2,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995032203,0.55,2841.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995032476,3.407768,2841.3,2839.9,0.7734]
["bitfinex","ETHUSD",1730995032677,3.55,2841.6,2840.0,0.07041909]
["bitfinex","ETHUSD",1730995032918,5.24604044,2841.7,2840.0,0.07041909]
["bitfinex","ETHUSD",1730995033115,3.99168134,2842.2,2840.0,0.07041909]
["bitfinex","ETHUSD",1730995033116,3.98168134,2842.2,2840.3,3.98168134]
["bitfinex","ETHUSD",1730995033276,5.24604044,2842.3,2840.5,0.7734]
["bitfinex","ETHUSD",1730995033627,0.56770398,2842.2,2840.6,0.07039454]
["bitfinex","ETHUSD",1730995033832,0.56770398,2842.2,2840.7,0.07039453]
["bitfinex","ETHUSD",1730995033982,0.56770398,2842.2,2840.8,0.7734]
["bitfinex","ETHUSD",1730995034183,0.9987033,2842.2,2840.8,0.7734]
["bitfinex","ETHUSD",1730995035119,3.9987033,2842.2,2840.9,0.07039255]
["bitfinex","ETHUSD",1730995035431,0.90077393,2842.1,2840.9,0.07039255]
["bitfinex","ETHUSD",1730995035779,5.24604044,2842.3,2840.9,0.07039255]
["bitfinex","ETHUSD",1730995036027,5.24604044,2842.3,2841.0,0.8236]
["bitfinex","ETHUSD",1730995036181,5.24604044,2842.3,2841.1,0.07038326]
["bitfinex","ETHUSD",1730995036381,5.24604044,2842.3,2841.0,0.8236]
["bitfinex","ETHUSD",1730995037103,3.0,2842.6,2841.1,0.07037944]
["bitfinex","ETHUSD",1730995037305,3.0,2842.6,2840.8,3.0]
["bitfinex","ETHUSD",1730995037306,0.652,2842.5,2841.2,0.8319]
["bitfinex","ETHUSD",1730995037628,0.01,2842.4,2841.2,0.8319]
["bitfinex","ETHUSD",1730995037781,3.51834,2842.3,2840.9,0.8319]
["bitfinex","ETHUSD",1730995037979,0.43099932,2842.3,2841.0,0.07039344]
["bitfinex","ETHUSD",1730995038185,3.0,2842.4,2841.1,0.8319]
["bitfinex","ETHUSD",1730995038681,4.42268066,2843.0,2841.3,0.7955]
["bitfinex","ETHUSD",1730995038682,0.01,2843.0,2841.3,0.7955]
["bitfinex","ETHUSD",1730995038918,0.01,2843.0,2841.5,0.7955]
["bitfinex","ETHUSD",1730995039313,3.51753,2842.9,2841.5,0.7955]
["bitfinex","ETHUSD",1730995039517,3.51766,2842.8,2841.5,0.7955]
["bitfinex","ETHUSD",1730995039823,3.51766,2842.8,2840.8,3.98168134]
["bitfinex","ETHUSD",1730995039824,0.01,2842.7,2840.8,3.98168134]
["bitfinex","ETHUSD",1730995039980,0.01,2842.7,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995039981,0.55,2842.6,2841.0,0.07038103]
["bitfinex","ETHUSD",1730995040931,3.51843,2842.2,2841.0,0.07038103]
["bitfinex","ETHUSD",1730995041135,3.5182,2842.4,2840.9,0.7955]
["bitfinex","ETHUSD",1730995041136,3.55,2842.1,2840.9,0.7955]
["bitfinex","ETHUSD",1730995041281,3.98168134,2842.4,2840.9,0.7955]
["bitfinex","ETHUSD",1730995041282,0.55,2842.2,2840.9,0.7955]
["bitfinex","ETHUSD",1730995041631,0.01,2841.9,2840.4,0.7762]
["bitfinex","ETHUSD",1730995041786,0.301,2841.8,2840.6,0.7762]
["bitfinex","ETHUSD",1730995041984,3.01,2842.1,2840.6,0.7762]
["bitfinex","ETHUSD",1730995041985,0.55,2842.0,2840.7,0.07039777]
["bitfinex","ETHUSD",1730995042293,0.55,2842.0,2840.6,0.7762]
["bitfinex","ETHUSD",1730995042294,3.55,2841.7,2840.6,0.7762]
["bitfinex","ETHUSD",1730995042695,0.55,2841.7,2840.6,0.7762]
["bitfinex","ETHUSD",1730995042898,0.55,2841.7,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995042899,3.0,2841.1,2839.9,0.8099]
["bitfinex","ETHUSD",1730995043080,0.55,2840.9,2839.9,0.8099]
["bitfinex","ETHUSD",1730995043821,3.55,2841.1,2839.9,0.8099]
["bitfinex","ETHUSD",1730995043994,0.55,2841.1,2839.9,0.8099]
["bitfinex","ETHUSD",1730995044321,0.55,2840.9,2839.9,0.8099]
["bitfinex","ETHUSD",1730995044831,0.55,2841.1,2839.9,0.8099]
["bitfinex","ETHUSD",1730995044984,3.0,2841.0,2839.9,0.8099]
["bitfinex","ETHUSD",1730995045187,0.652958,2841.1,2840.0,0.07042055]
["bitfinex","ETHUSD",1730995045507,0.55,2841.4,2840.1,0.7821]
["bitfinex","ETHUSD",1730995045709,5.24604044,2841.6,2840.1,0.7821]
["bitfinex","ETHUSD",1730995046028,0.01,2842.0,2840.3,0.7821]
["bitfinex","ETHUSD",1730995046222,8.76446044,2842.2,2840.5,0.7821]
["bitfinex","ETHUSD",1730995046389,9.19545976,2842.2,2840.6,0.07039823]
["bitfinex","ETHUSD",1730995046586,3.52852,2842.1,2840.5,0.7821]
["bitfinex","ETHUSD",1730995046786,0.01,2842.0,2840.5,0.7821]
["bitfinex","ETHUSD",1730995046987,3.44099932,2842.0,2840.5,0.7821]
["bitfinex","ETHUSD",1730995047485,0.55,2841.9,2840.6,0.07039799]
["bitfinex","ETHUSD",1730995047724,0.55,2841.7,2840.5,0.7821]
["bitfinex","ETHUSD",1730995049513,0.55,2841.1,2840.2,0.8123]
["bitfinex","ETHUSD",1730995050029,3.55,2841.1,2839.9,0.7974]
["bitfinex","ETHUSD",1730995050297,0.55,2840.7,2839.9,0.7974]
["bitfinex","ETHUSD",1730995050656,0.55,2840.9,2839.9,0.7974]
["bitfinex","ETHUSD",1730995051209,0.56,2840.9,2839.9,0.7974]
["bitfinex","ETHUSD",1730995051448,0.55,2840.9,2839.9,0.7974]
["bitfinex","ETHUSD",1730995051747,0.48648266,2841.3,2839.9,0.7974]
["bitfinex","ETHUSD",1730995051748,12.12318408,2842.0,2840.0,0.0704181]
["bitfinex","ETHUSD",1730995051918,3.52877,2842.0,2840.1,0.7796]
["bitfinex","ETHUSD",1730995052248,5.24604044,2842.1,2840.3,0.7796]
["bitfinex","ETHUSD",1730995052452,0.47648266,2842.0,2840.5,0.7945]
["bitfinex","ETHUSD",1730995052768,3.99514266,2842.0,2840.5,0.7945]
["bitfinex","ETHUSD",1730995053047,3.51904,2841.7,2840.5,0.7945]
["bitfinex","ETHUSD",1730995053256,3.99571266,2841.6,2840.5,0.7945]
["bitfinex","ETHUSD",1730995053606,0.55,2841.6,2840.5,0.7945]
["bitfinex","ETHUSD",1730995053953,0.55,2841.4,2840.5,0.7945]
["bitfinex","ETHUSD",1730995054121,0.55,2841.7,2840.5,0.7945]
["bitfinex","ETHUSD",1730995054331,0.55,2842.0,2840.5,0.7945]
["bitfinex","ETHUSD",1730995054946,4.06871,2842.0,2840.5,0.7945]
["bitfinex","ETHUSD",1730995055133,4.54519266,2842.0,2840.5,0.7945]
["bitfinex","ETHUSD",1730995055337,0.55,2841.8,2840.6,0.87560022]
["bitfinex","ETHUSD",1730995055722,0.55,2841.8,2840.6,0.8052]
["bitfinex","ETHUSD",1730995057009,3.51761,2842.9,2840.8,0.8077]
["bitfinex","ETHUSD",1730995057237,3.99168134,2843.1,2841.0,0.8077]
["bitfinex","ETHUSD",1730995057238,5.24604044,2843.0,2841.0,0.8077]
["bitfinex","ETHUSD",1730995057453,5.24604044,2843.0,2841.2,0.7924]
["bitfinex","ETHUSD",1730995057610,5.24604044,2843.0,2841.4,0.7924]
["bitfinex","ETHUSD",1730995057951,5.24604044,2843.0,2841.6,0.7924]
["bitfinex","ETHUSD",1730995058161,5.24604044,2843.0,2841.5,0.07037326]
["bitfinex","ETHUSD",1730995058162,0.92277218,2842.9,2841.8,0.767]
["bitfinex","ETHUSD",1730995058873,3.51,2843.4,2842.0,0.767]
["bitfinex","ETHUSD",1730995059021,7.50805134,2843.9,2841.5,3.98168134]
["bitfinex","ETHUSD",1730995059022,12.81529697,2843.9,2842.1,0.07035842]
["bitfinex","ETHUSD",1730995059356,5.24604044,2843.9,2842.2,0.7595]
["bitfinex","ETHUSD",1730995059511,5.24604044,2843.9,2842.0,3.0]
["bitfinex","ETHUSD",1730995059512,0.52460404,2843.8,2842.4,0.7595]
["bitfinex","ETHUSD",1730995059706,0.52460404,2843.8,2842.5,0.82984828]
["bitfinex","ETHUSD",1730995060107,0.52460404,2843.8,2842.5,0.7595]
["bitfinex","ETHUSD",1730995060538,0.52460404,2843.8,2842.7,0.7547]
["bitfinex","ETHUSD",1730995060736,3.57119112,2844.4,2842.8,0.82504534]
["bitfinex","ETHUSD",1730995061058,3.51,2844.4,2842.8,0.82504534]
["bitfinex","ETHUSD",1730995061264,9.70789084,2844.8,2842.8,0.82504534]
["bitfinex","ETHUSD",1730995061596,5.7262095,2844.8,2842.8,0.7547]
["bitfinex","ETHUSD",1730995061722,5.7262095,2844.8,2842.8,0.8125]
["bitfinex","ETHUSD",1730995061923,5.7262095,2844.8,2842.7,3.98168134]
["bitfinex","ETHUSD",1730995061924,4.44952595,2844.7,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062124,3.55,2844.6,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062328,4.44952595,2844.7,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062329,3.55,2844.4,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062558,7.06569,2844.4,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062760,7.06594,2844.2,2843.0,0.8125]
["bitfinex","ETHUSD",1730995062918,3.55,2844.0,2843.0,0.8125]
["bitfinex","ETHUSD",1730995063113,3.55,2843.8,2843.0,0.81105544]
["bitfinex","ETHUSD",1730995063319,0.55,2843.8,2843.0,0.81105544]
["bitfinex","ETHUSD",1730995066776,0.55,2844.0,2843.0,0.81105544]
["bitfinex","ETHUSD",1730995066979,0.4094342,2843.9,2843.0,0.81105544]
["bitfinex","ETHUSD",1730995067216,0.54434196,2844.1,2843.2,0.7899]
["bitfinex","ETHUSD",1730995067516,0.01,2844.7,2843.4,0.7985]
["bitfinex","ETHUSD",1730995067730,3.51544,2844.6,2843.4,0.7985]
["bitfinex","ETHUSD",1730995068085,3.51563,2844.5,2843.4,0.7985]
["bitfinex","ETHUSD",1730995068284,3.51544,2844.6,2843.4,0.7985]
["bitfinex","ETHUSD",1730995068488,3.0,2844.5,2843.4,0.7985]
["bitfinex","ETHUSD",1730995068695,0.55,2844.3,2843.4,0.7985]
["bitfinex","ETHUSD",1730995069024,3.55,2844.3,2843.4,0.7985]
["bitfinex","ETHUSD",1730995069399,3.55,2844.0,2843.4,0.7985]
["bitfinex","ETHUSD",1730995069837,3.0,2843.9,2842.1,0.8133]
["bitfinex","ETHUSD",1730995069996,0.55,2844.0,2842.1,0.88364306]
["bitfinex","ETHUSD",1730995070191,0.55,2844.0,2842.3,0.7952]
["bitfinex","ETHUSD",1730995070414,4.06595,2844.2,2842.5,0.7952]
["bitfinex","ETHUSD",1730995070623,4.06595,2844.2,2842.7,0.7952]
["bitfinex","ETHUSD",1730995070624,0.55,2844.0,2842.7,0.7952]
["bitfinex","ETHUSD",1730995070791,0.355,2843.9,2842.7,0.7952]
["bitfinex","ETHUSD",1730995071012,0.55,2843.8,2842.7,0.7952]
["bitfinex","ETHUSD",1730995071536,0.55,2843.8,2842.9,0.8158]
["bitfinex","ETHUSD",1730995072296,0.56,2844.2,2842.9,0.8158]
["bitfinex","ETHUSD",1730995072534,0.55,2844.0,2842.9,0.8158]
["bitfinex","ETHUSD",1730995072701,0.355,2843.9,2842.9,0.8158]
["bitfinex","ETHUSD",1730995073029,0.55,2843.8,2842.9,0.8158]
["bitfinex","ETHUSD",1730995073633,0.55,2843.8,2842.4,3.07034168]
["bitfinex","ETHUSD",1730995073634,3.0,2844.3,2843.0,0.07034171]
["bitfinex","ETHUSD",1730995073823,3.0,2844.3,2843.1,0.7504]
["bitfinex","ETHUSD",1730995074131,0.81693391,2844.2,2843.1,0.7504]
["bitfinex","ETHUSD",1730995074794,0.55,2844.1,2843.1,0.7504]
["bitfinex","ETHUSD",1730995076138,0.81693391,2844.2,2843.2,0.07033682]
["bitfinex","ETHUSD",1730995076346,6.51483,2845.1,2843.3,0.7672]
["bitfinex","ETHUSD",1730995076548,16.42282007,2845.2,2843.5,0.7672]
["bitfinex","ETHUSD",1730995076753,12.79889844,2845.2,2843.6,0.83752294]
["bitfinex","ETHUSD",1730995076954,4.06488715,2845.6,2843.6,0.83752294]
["bitfinex","ETHUSD",1730995076955,3.62436393,2845.6,2843.6,0.83752294]
["bitfinex","ETHUSD",1730995077114,0.11010393,2845.6,2843.6,0.83752294]
["bitfinex","ETHUSD",1730995077315,4.04284132,2845.7,2843.6,0.83752294]
["bitfinex","ETHUSD",1730995077509,3.51426,2845.6,2843.7,0.7784]
["bitfinex","ETHUSD",1730995077722,3.51433,2845.5,2843.8,0.7784]
["bitfinex","ETHUSD",1730995077946,3.865983,2845.4,2843.8,0.7784]
["bitfinex","ETHUSD",1730995078450,3.51457,2845.3,2843.8,0.7784]
["bitfinex","ETHUSD",1730995078662,0.72300416,2845.4,2843.8,0.7784]
["bitfinex","ETHUSD",1730995078836,0.72300416,2845.4,2843.3,0.01]
["bitfinex","ETHUSD",1730995078837,3.72300416,2845.4,2843.9,0.07031409]
["bitfinex","ETHUSD",1730995080427,0.351433,2845.4,2844.1,0.7795]
["bitfinex","ETHUSD",1730995080644,6.57524998,2845.7,2844.1,0.7795]
["bitfinex","ETHUSD",1730995080814,6.57522998,2845.7,2844.1,0.7795]
["bitfinex","ETHUSD",1730995081015,3.0,2845.4,2844.1,0.7795]
["bitfinex","ETHUSD",1730995081325,5.24604044,2845.8,2844.2,0.7763]
["bitfinex","ETHUSD",1730995081525,0.52460404,2845.7,2844.4,0.7763]
["bitfinex","ETHUSD",1730995081709,3.51389,2845.9,2844.4,0.7763]
["bitfinex","ETHUSD",1730995081912,3.98168134,2845.7,2844.4,0.7763]
["bitfinex","ETHUSD",1730995082216,3.51453,2845.4,2844.4,0.7763]
["bitfinex","ETHUSD",1730995082412,3.0,2845.1,2844.4,0.7763]
["bitfinex","ETHUSD",1730995082618,0.651471,2845.0,2844.4,0.7763]
["bitfinex","ETHUSD",1730995082818,0.55,2845.3,2844.4,0.7763]
["bitfinex","ETHUSD",1730995083060,0.55,2845.1,2844.4,0.7763]
["bitfinex","ETHUSD",1730995083550,0.55,2845.3,2844.4,0.7763]
["bitfinex","ETHUSD",1730995083756,0.55,2845.5,2844.4,0.7763]
["bitfinex","ETHUSD",1730995084365,0.55,2845.3,2844.4,0.7763]
["bitfinex","ETHUSD",1730995085375,0.55,2845.1,2844.4,0.7763]
["bitfinex","ETHUSD",1730995085536,3.55,2844.9,2844.4,0.7763]
["bitfinex","ETHUSD",1730995085743,7.06512,2844.9,2844.4,0.7763]
["bitfinex","ETHUSD",1730995086073,0.55,2844.7,2844.4,0.7763]
["bitfinex","ETHUSD",1730995086285,0.55,2845.2,2844.4,0.7763]
["bitfinex","ETHUSD",1730995086563,0.55,2845.0,2844.4,0.7763]
["bitfinex","ETHUSD",1730995087328,3.55,2844.8,2844.4,0.7763]
["bitfinex","ETHUSD",1730995087542,0.55,2844.6,2844.4,0.7763]
["bitfinex","ETHUSD",1730995088071,3.0,2845.3,2844.4,0.7763]
["bitfinex","ETHUSD",1730995088239,0.55,2845.2,2844.4,0.7763]
["bitfinex","ETHUSD",1730995088447,3.51521,2844.8,2844.4,0.7763]
["bitfinex","ETHUSD",1730995088632,3.55,2844.7,2844.4,0.7763]
["bitfinex","ETHUSD",1730995089233,4.06531,2844.7,2844.4,0.7763]
["bitfinex","ETHUSD",1730995089542,0.55,2844.7,2843.1,0.7752]
["bitfinex","ETHUSD",1730995090167,0.55,2844.5,2843.1,0.7752]
["bitfinex","ETHUSD",1730995090478,0.55,2844.3,2843.1,0.7752]
["bitfinex","ETHUSD",1730995093263,0.55,2843.5,2843.1,0.7752]
["bitfinex","ETHUSD",1730995093849,0.55,2843.7,2843.1,0.7752]
["bitfinex","ETHUSD",1730995094684,3.0,2844.1,2843.1,0.7752]
["bitfinex","ETHUSD",1730995094894,0.78620529,2845.2,2843.1,0.7752]
["bitfinex","ETHUSD",1730995094895,3.98168134,2844.6,2843.2,0.07033995]
["bitfinex","ETHUSD",1730995095096,0.92277218,2844.4,2842.7,0.7849]
["bitfinex","ETHUSD",1730995095428,7.49711134,2844.6,2842.7,0.7849]
["bitfinex","ETHUSD",1730995095997,3.51594,2844.2,2842.7,0.7849]
["bitfinex","ETHUSD",1730995096153,7.49762134,2844.2,2842.7,0.7849]
["bitfinex","ETHUSD",1730995096350,4.0662,2844.0,2842.7,0.7849]
["bitfinex","ETHUSD",1730995096562,0.55,2843.8,2842.8,0.85184386]
["bitfinex","ETHUSD",1730995101079,3.0,2844.3,2842.9,0.82443771]
["bitfinex","ETHUSD",1730995101298,0.82460404,2844.2,2842.9,0.82443771]
["bitfinex","ETHUSD",1730995102380,0.82460404,2844.2,2842.9,0.7541]
["bitfinex","ETHUSD",1730995102702,3.0,2844.3,2843.0,0.7842]
["bitfinex","ETHUSD",1730995103074,7.4248845,2845.0,2843.0,0.7842]
["bitfinex","ETHUSD",1730995103075,7.49646134,2845.2,2843.2,0.7842]
["bitfinex","ETHUSD",1730995103276,7.49646134,2845.2,2843.1,4.05201073]
["bitfinex","ETHUSD",1730995103277,3.51488,2845.1,2843.4,0.7842]
["bitfinex","ETHUSD",1730995103475,3.51496,2845.0,2843.4,0.7842]
["bitfinex","ETHUSD",1730995103678,3.9148645,2845.0,2843.4,0.7842]
["bitfinex","ETHUSD",1730995103895,3.98168134,2844.8,2843.4,0.7842]
["bitfinex","ETHUSD",1730995104275,4.06577,2844.4,2843.4,0.7842]
["bitfinex","ETHUSD",1730995104866,0.55,2844.4,2843.4,0.7842]
["bitfinex","ETHUSD",1730995105066,0.55,2844.2,2843.4,0.7842]
["bitfinex","ETHUSD",1730995105678,3.55,2844.2,2843.4,0.7842]
["bitfinex","ETHUSD",1730995111397,0.55,2844.1,2843.6,0.8196]
["bitfinex","ETHUSD",1730995111924,0.55,2843.9,2843.6,0.8196]
["bitfinex","ETHUSD",1730995112224,3.55,2843.7,2842.6,0.8224]
["bitfinex","ETHUSD",1730995112377,0.55,2843.5,2842.6,0.8224]
["bitfinex","ETHUSD",1730995112794,0.55,2843.5,2841.9,3.99168134]
["bitfinex","ETHUSD",1730995112795,0.55,2843.9,2842.7,0.89435232]
["bitfinex","ETHUSD",1730995113015,3.0,2843.8,2842.7,0.824]
["bitfinex","ETHUSD",1730995113214,0.55,2843.7,2842.7,0.824]
["bitfinex","ETHUSD",1730995113422,0.355,2843.6,2842.7,0.824]
["bitfinex","ETHUSD",1730995113622,0.55,2843.5,2842.7,0.824]
["bitfinex","ETHUSD",1730995113999,0.55,2843.9,2842.7,0.824]
["bitfinex","ETHUSD",1730995114289,1.46845922,2844.2,2842.9,0.8323]
["bitfinex","ETHUSD",1730995114628,0.44684592,2844.1,2842.6,0.8323]
["bitfinex","ETHUSD",1730995114791,4.46845922,2844.4,2842.8,0.8323]
["bitfinex","ETHUSD",1730995114993,1.46845922,2844.4,2843.0,0.816]
["bitfinex","ETHUSD",1730995115192,4.46845922,2844.5,2843.1,0.88633705]
["bitfinex","ETHUSD",1730995115595,0.55,2844.4,2843.1,0.88633705]
["bitfinex","ETHUSD",1730995115779,0.55,2844.2,2843.1,0.88633705]
["bitfinex","ETHUSD",1730995116610,1.46845922,2844.5,2843.1,0.88633705]
["bitfinex","ETHUSD",1730995116809,1.46845922,2844.8,2843.3,0.8217]
["bitfinex","ETHUSD",1730995116980,1.46845922,2844.9,2843.5,0.8217]
["bitfinex","ETHUSD",1730995117189,0.18365018,2844.8,2843.7,0.8051]
["bitfinex","ETHUSD",1730995117607,1.46845922,2845.0,2843.7,0.8051]
["bitfinex","ETHUSD",1730995117813,1.46845922,2844.9,2843.7,0.8051]
["bitfinex","ETHUSD",1730995118220,4.46845922,2845.0,2843.8,0.07032179]
["bitfinex","ETHUSD",1730995124301,0.55,2844.5,2844.1,0.8116]
["bitfinex","ETHUSD",1730995125229,0.55,2844.6,2844.1,0.8116]
["bitfinex","ETHUSD",1730995125429,3.51469,2845.2,2844.1,0.8116]
["bitfinex","ETHUSD",1730995125662,3.51475,2845.2,2844.1,0.8116]
["bitfinex","ETHUSD",1730995126156,3.51465,2845.3,2844.1,0.8116]
["bitfinex","ETHUSD",1730995126359,1.46900475,2845.0,2844.1,0.8116]
["bitfinex","ETHUSD",1730995126926,1.46900475,2845.2,2844.1,0.8116]
["bitfinex","ETHUSD",1730995127521,1.46900475,2845.3,2844.1,0.8116]
["bitfinex","ETHUSD",1730995127720,1.46900475,2845.4,2844.3,0.7624]
["bitfinex","ETHUSD",1730995127920,5.24604044,2845.5,2844.4,0.83271099]
["bitfinex","ETHUSD",1730995128160,7.42939073,2845.5,2844.4,0.7624]
["bitfinex","ETHUSD",1730995128365,1.86890925,2845.4,2844.4,0.7624]
["bitfinex","ETHUSD",1730995128562,0.71434554,2845.5,2844.4,0.7624]
["bitfinex","ETHUSD",1730995128777,1.46900475,2845.6,2844.4,0.7624]
["bitfinex","ETHUSD",1730995128958,1.46900475,2845.7,2844.4,0.7624]
["bitfinex","ETHUSD",1730995129296,1.83625594,2845.8,2844.6,0.7624]
["bitfinex","ETHUSD",1730995129297,1.46900475,2845.8,2844.6,0.7624]
["bitfinex","ETHUSD",1730995129424,1.86890925,2846.0,2844.6,0.7624]
["bitfinex","ETHUSD",1730995129624,1.83952127,2845.9,2844.8,0.7624]
["bitfinex","ETHUSD",1730995129838,2.23942577,2845.9,2844.8,0.7624]
["bitfinex","ETHUSD",1730995130120,1.86890925,2845.8,2844.8,0.7624]
["bitfinex","ETHUSD",1730995130324,3.51427,2845.6,2844.8,0.7624]
["bitfinex","ETHUSD",1730995130573,7.98339475,2845.5,2844.8,0.7624]
["bitfinex","ETHUSD",1730995130775,0.55,2845.1,2843.5,0.791]
["bitfinex","ETHUSD",1730995131347,2.01900475,2845.1,2843.7,0.791]
["bitfinex","ETHUSD",1730995131562,0.55,2845.1,2843.9,0.8123]
["bitfinex","ETHUSD",1730995131760,0.55,2844.9,2843.9,0.8123]
["bitfinex","ETHUSD",1730995132583,0.55,2844.7,2843.9,0.8123]
["bitfinex","ETHUSD",1730995133399,2.01900475,2844.9,2843.9,0.8123]
["bitfinex","ETHUSD",1730995134322,0.55,2844.9,2843.9,0.8123]
["bitfinex","ETHUSD",1730995134524,0.55,2844.7,2843.9,0.8123]
["bitfinex","ETHUSD",1730995135216,1.46900475,2845.1,2844.0,0.85112481]
["bitfinex","ETHUSD",1730995135500,1.46900475,2845.4,2844.0,0.85112481]
["bitfinex","ETHUSD",1730995135683,1.46900475,2845.4,2844.0,0.7808]
["bitfinex","ETHUSD",1730995135884,0.33044097,2845.3,2844.0,0.7808]
["bitfinex","ETHUSD",1730995136089,0.33044097,2845.3,2844.2,0.7597]
["bitfinex","ETHUSD",1730995136399,1.46900475,2845.5,2844.2,0.7597]
["bitfinex","ETHUSD",1730995136872,0.55,2845.4,2844.2,0.7597]
["bitfinex","ETHUSD",1730995137456,3.55,2845.5,2844.2,0.7597]
["bitfinex","ETHUSD",1730995138302,0.55,2845.5,2844.2,0.7597]
["bitfinex","ETHUSD",1730995139197,3.0,2845.3,2844.2,0.7597]
["bitfinex","ETHUSD",1730995139397,0.55,2845.1,2844.2,0.7597]
["bitfinex","ETHUSD",1730995141516,3.0,2845.3,2844.2,0.7597]
["bitfinex","ETHUSD",1730995141806,1.46900475,2845.8,2844.3,0.87461917]
["bitfinex","ETHUSD",1730995142002,1.46900475,2845.9,2844.3,0.8043]
["bitfinex","ETHUSD",1730995142215,1.46900475,2845.9,2841.2,5.94706791]
["bitfinex","ETHUSD",1730995142216,0.67150452,2845.8,2844.5,0.8043]
["bitfinex","ETHUSD",1730995142506,1.46900475,2845.7,2844.5,0.8043]
["bitfinex","ETHUSD",1730995143115,2.14050927,2845.8,2844.5,0.8043]
["bitfinex","ETHUSD",1730995143271,0.55,2845.7,2844.5,0.8043]
["bitfinex","ETHUSD",1730995143587,5.01900475,2845.7,2844.5,0.8043]
["bitfinex","ETHUSD",1730995143787,0.55,2845.5,2844.5,0.8043]
["bitfinex","ETHUSD",1730995144435,0.55,2845.8,2844.0,3.98168134]
["bitfinex","ETHUSD",1730995144581,0.55,2845.8,2844.7,0.8264]
["bitfinex","ETHUSD",1730995144915,1.46900475,2846.1,2844.7,0.8264]
["bitfinex","ETHUSD",1730995145115,6.18343248,2846.5,2844.7,0.8264]
["bitfinex","ETHUSD",1730995145116,4.97900475,2846.4,2844.7,0.8264]
["bitfinex","ETHUSD",1730995145321,0.68137974,2846.3,2844.7,0.8264]
["bitfinex","ETHUSD",1730995145634,0.68137974,2846.3,2844.9,0.8233]
["bitfinex","ETHUSD",1730995145772,0.68137974,2846.3,2844.6,0.8233]
["bitfinex","ETHUSD",1730995146199,0.68137974,2846.3,2844.7,0.8333]
["bitfinex","ETHUSD",1730995146716,0.68137974,2846.3,2844.7,0.8233]
["bitfinex","ETHUSD",1730995146872,0.41913797,2846.2,2844.7,0.8233]
["bitfinex","ETHUSD",1730995147198,3.41913797,2846.2,2844.7,0.8233]
["bitfinex","ETHUSD",1730995147396,3.0,2846.2,2844.8,0.83579519]
["bitfinex","ETHUSD",1730995147607,4.46900475,2846.6,2844.9,0.8252]
["bitfinex","ETHUSD",1730995147822,1.46900475,2846.7,2845.0,0.8252]
["bitfinex","ETHUSD",1730995148108,6.71504519,2846.8,2845.0,0.8252]
["bitfinex","ETHUSD",1730995148308,0.89497423,2846.7,2845.2,0.8252]
["bitfinex","ETHUSD",1730995148775,5.24604044,2846.8,2845.2,0.8252]
["bitfinex","ETHUSD",1730995149125,1.46900475,2847.3,2845.4,0.8252]
["bitfinex","ETHUSD",1730995149273,3.5124,2847.1,2845.4,0.8252]
["bitfinex","ETHUSD",1730995150203,3.0,2847.2,2845.5,0.87027558]
["bitfinex","ETHUSD",1730995150377,0.69121145,2847.1,2845.5,0.87027558]
["bitfinex","ETHUSD",1730995150574,3.3999045,2847.3,2845.5,0.87027558]
["bitfinex","ETHUSD",1730995153001,3.47,2847.8,2846.4,0.769]
["bitfinex","ETHUSD",1730995154030,3.47,2847.8,2846.6,0.7755]
["bitfinex","ETHUSD",1730995154205,3.82311106,2847.8,2846.6,0.7755]
["bitfinex","ETHUSD",1730995155040,1.46900475,2849.3,2847.5,0.8299]
["bitfinex","ETHUSD",1730995155199,0.06107481,2849.4,2847.6,0.8299]
["bitfinex","ETHUSD",1730995155509,3.50987,2849.2,2847.6,0.8299]
["bitfinex","ETHUSD",1730995155930,3.50997,2849.1,2847.6,0.8299]
["bitfinex","ETHUSD",1730995156130,3.98168134,2849.3,2847.6,0.8299]
["bitfinex","ETHUSD",1730995156334,0.48506562,2849.2,2847.6,0.8299]
["bitfinex","ETHUSD",1730995156561,0.25660936,2849.3,2847.6,0.8299]
["bitfinex","ETHUSD",1730995157056,3.0,2848.9,2847.6,0.8299]
["bitfinex","ETHUSD",1730995157261,3.0,2849.0,2847.6,0.8299]
["bitfinex","ETHUSD",1730995157635,0.55,2848.7,2847.6,0.8299]
["bitfinex","ETHUSD",1730995157951,0.55,2848.9,2847.6,0.8299]
["bitfinex","ETHUSD",1730995158264,3.0,2849.0,2847.6,0.8299]
["bitfinex","ETHUSD",1730995158462,3.0,2849.2,2847.2,0.8319]
["bitfinex","ETHUSD",1730995158666,0.06107481,2849.4,2847.8,3.98168134]
["bitfinex","ETHUSD",1730995158818,0.06107481,2849.4,2847.9,0.8319]
["bitfinex","ETHUSD",1730995159016,4.57346767,2849.4,2847.9,0.8319]
["bitfinex","ETHUSD",1730995159615,3.50974,2849.3,2847.9,0.8319]
["bitfinex","ETHUSD",1730995159821,3.50978,2849.2,2847.9,0.8319]
["bitfinex","ETHUSD",1730995160145,0.55,2849.1,2847.9,0.8319]
["bitfinex","ETHUSD",1730995161165,0.55,2848.9,2847.9,0.8319]
["bitfinex","ETHUSD",1730995161325,3.98168134,2849.0,2847.9,0.8319]
["bitfinex","ETHUSD",1730995161326,0.55,2848.7,2847.9,0.8319]
["bitfinex","ETHUSD",1730995161925,5.35576767,2849.4,2847.9,0.8319]
["bitfinex","ETHUSD",1730995162129,0.53071152,2849.4,2847.9,0.8319]
["bitfinex","ETHUSD",1730995162329,0.53071152,2849.4,2848.0,0.8027]
["bitfinex","ETHUSD",1730995162567,8.02197286,2849.4,2848.0,0.8027]
["bitfinex","ETHUSD",1730995162724,3.50983,2849.2,2848.0,0.8027]
["bitfinex","ETHUSD",1730995162928,8.02197286,2849.4,2848.0,0.8027]
["bitfinex","ETHUSD",1730995163170,3.5099,2849.1,2848.0,0.8027]
["bitfinex","ETHUSD",1730995163402,0.55,2848.9,2848.0,0.8027]
["bitfinex","ETHUSD",1730995163774,0.53071152,2849.4,2848.0,0.8027]
["bitfinex","ETHUSD",1730995164165,0.53071152,2849.4,2848.1,0.07021003]
["bitfinex","ETHUSD",1730995164361,0.53071152,2849.4,2847.7,0.7553]
["bitfinex","ETHUSD",1730995164692,4.04022152,2849.4,2847.7,0.7553]
["bitfinex","ETHUSD",1730995164851,0.53071152,2849.4,2847.7,0.783]
["bitfinex","ETHUSD",1730995165051,0.53071152,2849.4,2847.9,0.783]
["bitfinex","ETHUSD",1730995165268,8.04106134,2849.5,2847.9,0.783]
["bitfinex","ETHUSD",1730995165610,0.55,2849.0,2847.9,0.783]
["bitfinex","ETHUSD",1730995166457,4.06001,2849.0,2847.9,0.783]
["bitfinex","ETHUSD",1730995166658,0.55,2848.8,2847.9,0.783]
["bitfinex","ETHUSD",1730995167158,0.55,2849.5,2847.9,0.783]
["bitfinex","ETHUSD",1730995167375,3.50941,2849.5,2848.1,0.783]
["bitfinex","ETHUSD",1730995167600,0.70798191,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995167772,3.50986,2849.2,2848.1,0.783]
["bitfinex","ETHUSD",1730995168101,7.55232292,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995168305,3.50989,2849.1,2848.1,0.783]
["bitfinex","ETHUSD",1730995168455,3.5099,2849.1,2848.1,0.783]
["bitfinex","ETHUSD",1730995168663,4.04276292,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995168967,0.55,2848.7,2848.1,0.783]
["bitfinex","ETHUSD",1730995169383,0.55,2848.9,2848.1,0.783]
["bitfinex","ETHUSD",1730995169975,4.06013,2848.9,2848.1,0.783]
["bitfinex","ETHUSD",1730995170175,0.55,2848.9,2848.1,0.783]
["bitfinex","ETHUSD",1730995170495,0.55,2848.7,2848.1,0.783]
["bitfinex","ETHUSD",1730995172026,3.98168134,2849.0,2848.1,0.783]
["bitfinex","ETHUSD",1730995172221,5.24604044,2849.3,2848.1,0.783]
["bitfinex","ETHUSD",1730995172422,3.98168134,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995172576,4.37984947,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995172989,3.98168134,2849.4,2848.1,0.783]
["bitfinex","ETHUSD",1730995173215,3.56107305,2849.8,2848.1,0.783]
["bitfinex","ETHUSD",1730995173216,2.6,2849.8,2848.3,0.7812]
["bitfinex","ETHUSD",1730995173513,5.7654073,2850.0,2848.3,0.7812]
["bitfinex","ETHUSD",1730995173929,5.7654073,2850.0,2848.3,0.7912]
["bitfinex","ETHUSD",1730995174128,5.7654073,2850.0,2848.4,0.86249]
["bitfinex","ETHUSD",1730995174277,5.7654073,2850.0,2848.5,0.01]
["bitfinex","ETHUSD",1730995174619,5.7654073,2850.0,2848.7,3.99168134]
["bitfinex","ETHUSD",1730995174825,5.7654073,2850.0,2848.9,0.8022]
["bitfinex","ETHUSD",1730995175427,5.7654073,2850.0,2848.9,0.7922]
["bitfinex","ETHUSD",1730995177615,0.55,2849.9,2848.9,0.7922]
["bitfinex","ETHUSD",1730995178461,3.98168134,2849.8,2848.9,0.7922]
["bitfinex","ETHUSD",1730995181170,0.55,2849.7,2848.9,0.7922]
["bitfinex","ETHUSD",1730995181459,0.45316813,2849.6,2848.9,0.7922]
["bitfinex","ETHUSD",1730995182070,3.98168134,2849.8,2848.9,0.7922]
["bitfinex","ETHUSD",1730995182357,5.7654073,2850.0,2848.9,0.7922]
["bitfinex","ETHUSD",1730995182570,5.7654073,2850.0,2848.7,0.7825]
["bitfinex","ETHUSD",1730995183664,9.2741873,2850.0,2848.2,0.8063]
["bitfinex","ETHUSD",1730995183815,5.7654073,2850.0,2848.3,0.8063]
["bitfinex","ETHUSD",1730995184021,0.92741873,2849.9,2848.3,0.8063]
["bitfinex","ETHUSD",1730995184242,0.55,2849.8,2848.5,0.8063]
["bitfinex","ETHUSD",1730995184568,4.43631873,2849.9,2848.5,0.8063]
["bitfinex","ETHUSD",1730995184760,1.09105918,2849.8,2848.7,0.8063]
["bitfinex","ETHUSD",1730995184963,3.50915,2849.7,2848.7,0.8063]
["bitfinex","ETHUSD",1730995185165,0.46002092,2849.6,2848.7,0.8063]
["bitfinex","ETHUSD",1730995185623,3.50964,2849.3,2848.7,0.8063]
["bitfinex","ETHUSD",1730995185854,3.50983,2849.2,2848.7,0.8063]
["bitfinex","ETHUSD",1730995186351,3.50964,2849.3,2848.7,0.8063]
["bitfinex","ETHUSD",1730995186352,0.55,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995186757,4.06,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995186995,1.01739781,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995187201,0.55,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995187694,4.06,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995187855,3.51014,2848.9,2848.7,0.8063]
["bitfinex","ETHUSD",1730995188194,4.06,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995188394,0.55,2849.1,2848.7,0.8063]
["bitfinex","ETHUSD",1730995188600,0.55,2849.3,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189152,3.50935,2849.6,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189153,5.8746103,2850.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189398,3.50897,2849.9,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189575,3.50903,2849.8,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189756,3.50914,2849.7,2848.7,0.8063]
["bitfinex","ETHUSD",1730995189969,7.01835,2849.7,2848.7,0.8063]
["bitfinex","ETHUSD",1730995190165,3.50942,2849.5,2848.7,0.8063]
["bitfinex","ETHUSD",1730995190688,3.50946,2849.5,2848.7,0.8063]
["bitfinex","ETHUSD",1730995190890,0.55,2849.2,2848.7,0.8063]
["bitfinex","ETHUSD",1730995191094,3.51015,2848.9,2848.7,0.8063]
["bitfinex","ETHUSD",1730995191457,3.5101,2849.0,2848.7,0.8063]
["bitfinex","ETHUSD",1730995191657,0.55,2848.8,2848.7,0.8063]
["bitfinex","ETHUSD",1730995191889,4.06024,2848.8,2848.7,0.8063]
["bitfinex","ETHUSD",1730995192096,3.51044,2848.7,2848.4,0.7656]
["bitfinex","ETHUSD",1730995192859,3.51061,2848.5,2848.4,0.7656]
["bitfinex","ETHUSD",1730995193097,3.51061,2848.5,2847.1,0.7656]
["bitfinex","ETHUSD",1730995193699,3.5109,2848.3,2847.2,0.86003418]
["bitfinex","ETHUSD",1730995194025,3.5109,2848.3,2847.2,0.7898]
["bitfinex","ETHUSD",1730995194331,3.5109,2848.3,2847.4,0.8088]
["bitfinex","ETHUSD",1730995194489,7.02188,2848.3,2847.4,0.8088]
["bitfinex","ETHUSD",1730995194826,3.51105,2848.2,2847.4,0.8088]
["bitfinex","ETHUSD",1730995195126,3.51106,2848.2,2847.4,0.8088]
["bitfinex","ETHUSD",1730995195629,0.55,2848.8,2847.0,3.98168134]
["bitfinex","ETHUSD",1730995195831,5.7654073,2850.0,2848.9,0.01]
["bitfinex","ETHUSD",1730995196040,5.7654073,2850.0,2849.0,0.01]
["bitfinex","ETHUSD",1730995196398,5.7654073,2850.0,2849.1,35.0]
["bitfinex","ETHUSD",1730995196708,5.7654073,2850.0,2848.7,3.0]
["bitfinex","ETHUSD",1730995196709,5.7654073,2850.0,2848.7,0.01]
["bitfinex","ETHUSD",1730995197038,5.7654073,2850.0,2848.8,0.7881]
["bitfinex","ETHUSD",1730995198338,6.34194803,2850.0,2848.8,0.7881]
["bitfinex","ETHUSD",1730995199117,3.50892,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995199640,9.85071803,2850.0,2848.8,0.7881]
["bitfinex","ETHUSD",1730995199641,3.50903,2849.8,2848.8,0.7881]
["bitfinex","ETHUSD",1730995200765,6.34194803,2850.0,2848.8,0.7881]
["bitfinex","ETHUSD",1730995201037,1.1841948,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995201515,0.55,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995202366,3.50906,2849.8,2848.8,0.7881]
["bitfinex","ETHUSD",1730995202604,0.55,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995203417,4.05898,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995203903,7.56797,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995204203,5.39231773,2849.9,2848.8,0.7881]
["bitfinex","ETHUSD",1730995204411,5.7654073,2850.0,2848.8,0.7881]
["bitfinex","ETHUSD",1730995204719,5.7654073,2850.0,2848.1,3.0]
["bitfinex","ETHUSD",1730995204720,5.7654073,2850.0,2849.0,0.8068]
["bitfinex","ETHUSD",1730995204913,3.50907,2849.8,2849.0,0.8068]
["bitfinex","ETHUSD",1730995205084,3.50933,2849.6,2849.0,0.8068]
["bitfinex","ETHUSD",1730995205274,0.350933,2849.5,2849.0,0.8068]
["bitfinex","ETHUSD",1730995205473,3.51007,2849.0,2847.7,0.787]
["bitfinex","ETHUSD",1730995205669,3.0,2849.3,2847.7,0.787]
["bitfinex","ETHUSD",1730995205866,3.0,2849.1,2847.8,0.85721576]
["bitfinex","ETHUSD",1730995206409,7.01964,2849.2,2847.8,0.85721576]
["bitfinex","ETHUSD",1730995206610,3.51002,2849.0,2847.8,0.787]
["bitfinex","ETHUSD",1730995206772,3.0,2849.3,2847.8,0.787]
["bitfinex","ETHUSD",1730995207108,3.51045,2848.7,2847.8,0.787]
["bitfinex","ETHUSD",1730995207407,3.51073,2848.5,2847.8,0.787]
["bitfinex","ETHUSD",1730995207592,3.0,2849.0,2847.8,0.787]
["bitfinex","ETHUSD",1730995207792,6.33854044,2849.2,2847.8,0.787]
["bitfinex","ETHUSD",1730995207793,3.51093,2848.3,2847.8,0.787]
["bitfinex","ETHUSD",1730995207973,3.51099,2848.2,2847.8,0.787]
["bitfinex","ETHUSD",1730995208505,3.51099,2848.2,2846.5,6.49258134]
["bitfinex","ETHUSD",1730995208506,3.51112,2848.1,2846.5,2.05058134]
["bitfinex","ETHUSD",1730995208721,3.51112,2848.1,2846.2,0.01]
["bitfinex","ETHUSD",1730995209012,3.51125,2848.0,2846.5,0.01]
["bitfinex","ETHUSD",1730995209318,3.0,2848.1,2846.5,0.08023843]
["bitfinex","ETHUSD",1730995209469,0.951104,2848.1,2846.2,0.02]
["bitfinex","ETHUSD",1730995209674,3.52137,2847.9,2846.1,3.48848134]
["bitfinex","ETHUSD",1730995209906,3.51168,2847.7,2845.7,4.34807844]
["bitfinex","ETHUSD",1730995210132,0.01,2847.5,2845.7,3.98168134]
["bitfinex","ETHUSD",1730995210412,3.51173,2847.6,2845.8,0.07024981]
["bitfinex","ETHUSD",1730995210575,0.362173,2847.5,2845.9,0.40519312]
["bitfinex","ETHUSD",1730995210776,0.352173,2847.5,2846.0,0.07025847]
["bitfinex","ETHUSD",1730995211175,3.864053,2847.5,2846.0,0.07025847]
["bitfinex","ETHUSD",1730995211511,3.52211,2847.3,2846.0,0.07025257]
["bitfinex","ETHUSD",1730995211697,0.353211,2847.2,2846.1,0.829]
["bitfinex","ETHUSD",1730995212019,3.865451,2847.2,2846.1,0.829]
["bitfinex","ETHUSD",1730995212217,0.353211,2847.2,2846.1,0.829]
["bitfinex","ETHUSD",1730995212620,3.52242,2847.1,2846.1,0.829]
["bitfinex","ETHUSD",1730995213219,3.53242,2847.1,2846.1,0.829]
["bitfinex","ETHUSD",1730995213420,0.4666031,2847.0,2846.1,0.829]
["bitfinex","ETHUSD",1730995213630,3.5126,2846.9,2846.1,0.829]
["bitfinex","ETHUSD",1730995213921,3.51292,2846.7,2846.1,0.829]
["bitfinex","ETHUSD",1730995214085,0.01,2846.8,2846.1,0.829]
["bitfinex","ETHUSD",1730995214291,6.52283,2846.8,2846.1,0.829]
["bitfinex","ETHUSD",1730995214505,3.51312,2846.5,2846.1,0.829]
["bitfinex","ETHUSD",1730995214682,3.52312,2846.5,2845.2,0.7924]
["bitfinex","ETHUSD",1730995214882,3.5233,2846.4,2845.3,0.07028083]
["bitfinex","ETHUSD",1730995215128,0.66680664,2846.3,2845.2,0.7924]
["bitfinex","ETHUSD",1730995215423,4.18015664,2846.3,2845.2,0.7924]
["bitfinex","ETHUSD",1730995215743,0.01,2846.0,2845.2,0.7924]
["bitfinex","ETHUSD",1730995215918,0.01,2846.2,2845.2,0.7924]
["bitfinex","ETHUSD",1730995216123,0.01,2845.9,2845.2,0.7924]
["bitfinex","ETHUSD",1730995216750,0.01,2847.1,2845.4,0.7594]
["bitfinex","ETHUSD",1730995217034,0.01,2847.1,2845.5,0.82966582]
["bitfinex","ETHUSD",1730995217035,3.51236,2847.1,2845.5,0.82966582]
["bitfinex","ETHUSD",1730995217201,2.61,2847.3,2845.5,0.82966582]
["bitfinex","ETHUSD",1730995217202,3.53247,2847.0,2845.5,0.82966582]
["bitfinex","ETHUSD",1730995217399,3.53247,2847.0,2845.5,0.7594]
["bitfinex","ETHUSD",1730995217400,0.353247,2846.9,2845.5,0.7594]
["bitfinex","ETHUSD",1730995217738,0.363247,2846.9,2845.6,0.84406784]
["bitfinex","ETHUSD",1730995217896,3.51228,2847.2,2845.6,0.7738]
["bitfinex","ETHUSD",1730995217897,0.01,2847.2,2845.6,0.7738]
["bitfinex","ETHUSD",1730995218097,3.52267,2846.9,2845.6,0.7738]
["bitfinex","ETHUSD",1730995218334,0.01,2846.5,2845.8,0.7952]
["bitfinex","ETHUSD",1730995218545,0.01,2846.4,2845.8,0.7952]
["bitfinex","ETHUSD",1730995218696,0.01,2846.1,2843.9,3.98168134]
["bitfinex","ETHUSD",1730995218898,0.01,2846.1,2843.2,0.3670333]
["bitfinex","ETHUSD",1730995218899,0.40916813,2846.1,2844.4,0.8265]
["bitfinex","ETHUSD",1730995219101,0.40916813,2846.1,2844.3,3.98168134]
["bitfinex","ETHUSD",1730995219102,0.01,2846.5,2844.5,0.89677878]
["bitfinex","ETHUSD",1730995219342,0.01,2846.1,2844.5,0.89677881]
["bitfinex","ETHUSD",1730995219512,0.01,2846.1,2844.5,0.8265]
["bitfinex","ETHUSD",1730995219709,0.01,2846.1,2844.5,0.89678376]
["bitfinex","ETHUSD",1730995219908,0.662334,2846.1,2844.5,0.89678376]
["bitfinex","ETHUSD",1730995220154,0.01,2846.0,2844.5,0.8265]
["bitfinex","ETHUSD",1730995220446,0.01,2846.0,2844.7,0.8265]
["bitfinex","ETHUSD",1730995220619,0.01,2846.0,2844.9,0.8302]
["bitfinex","ETHUSD",1730995220821,0.01,2846.0,2845.0,0.07029169]
["bitfinex","ETHUSD",1730995221019,0.01,2846.1,2845.1,0.8302]
["bitfinex","ETHUSD",1730995221198,0.7555,2846.7,2845.3,0.8302]
["bitfinex","ETHUSD",1730995221402,0.01,2846.5,2845.4,0.07027885]
["bitfinex","ETHUSD",1730995221645,3.52309,2846.5,2845.0,0.8308]
["bitfinex","ETHUSD",1730995221942,0.01,2846.2,2845.1,0.07028002]
["bitfinex","ETHUSD",1730995222251,0.01,2846.3,2845.2,0.8308]
["bitfinex","ETHUSD",1730995222537,0.01,2846.3,2844.9,3.98168134]
["bitfinex","ETHUSD",1730995222538,0.01,2846.2,2845.4,0.7946]
["bitfinex","ETHUSD",1730995223103,0.01,2846.2,2845.5,0.07028185]
["bitfinex","ETHUSD",1730995223306,0.01,2846.8,2845.6,0.7946]
["bitfinex","ETHUSD",1730995223501,0.01,2846.7,2845.7,0.86486877]
["bitfinex","ETHUSD",1730995224523,0.01,2846.1,2845.7,0.7946]
["bitfinex","ETHUSD",1730995224922,0.44037175,2846.1,2845.7,0.7946]
["bitfinex","ETHUSD",1730995225452,3.45037175,2846.1,2845.7,0.7946]
["bitfinex","ETHUSD",1730995225617,0.01,2846.6,2845.7,0.7946]
["bitfinex","ETHUSD",1730995226103,0.01,2846.7,2845.7,0.7946]
["bitfinex","ETHUSD",1730995226439,0.01,2845.7,2844.5,0.8161]
["bitfinex","ETHUSD",1730995226642,0.01,2845.9,2844.6,0.88639695]
["bitfinex","ETHUSD",1730995226803,0.01,2845.9,2844.6,0.8161]
["bitfinex","ETHUSD",1730995227000,0.01,2845.8,2844.6,0.8161]
["bitfinex","ETHUSD",1730995227215,0.913383,2845.8,2844.6,0.8161]
["bitfinex","ETHUSD",1730995227419,0.01,2845.5,2844.6,0.8161]
["bitfinex","ETHUSD",1730995227630,0.01,2845.6,2844.6,0.8161]
["bitfinex","ETHUSD",1730995228161,0.01,2845.6,2844.7,0.07030163]
["bitfinex","ETHUSD",1730995228471,0.01,2845.6,2844.6,0.8161]
["bitfinex","ETHUSD",1730995229355,0.56,2845.6,2844.6,0.8161]
["bitfinex","ETHUSD",1730995229559,0.01,2845.3,2844.6,0.8161]
["bitfinex","ETHUSD",1730995230057,0.01,2845.7,2844.6,0.8161]
["bitfinex","ETHUSD",1730995230256,0.01,2845.7,2843.6,3.0]
["bitfinex","ETHUSD",1730995230257,0.01,2845.7,2844.8,0.7948]
["bitfinex","ETHUSD",1730995230419,0.01,2845.4,2844.8,0.7948]
["bitfinex","ETHUSD",1730995230769,0.55,2845.4,2844.8,0.7948]
["bitfinex","ETHUSD",1730995230918,0.02,2845.8,2844.8,0.7948]
["bitfinex","ETHUSD",1730995231124,0.01,2845.8,2844.8,0.7948]
["bitfinex","ETHUSD",1730995231428,0.01,2845.5,2844.8,0.7948]
["bitfinex","ETHUSD",1730995232124,0.02,2845.5,2844.8,0.7948]
["bitfinex","ETHUSD",1730995232667,0.01,2845.3,2844.8,0.7948]
["bitfinex","ETHUSD",1730995233158,0.55,2845.2,2844.8,0.7948]
["bitfinex","ETHUSD",1730995233548,0.01,2845.3,2844.8,0.7948]
["bitfinex","ETHUSD",1730995235404,0.55,2845.2,2844.8,0.7948]
["bitfinex","ETHUSD",1730995236241,0.01,2845.1,2844.8,0.7948]
["bitfinex","ETHUSD",1730995236678,0.02,2845.1,2844.8,0.7948]
["bitfinex","ETHUSD",1730995236983,0.02,2845.1,2844.5,0.7824]
["bitfinex","ETHUSD",1730995237386,0.01,2845.1,2844.5,0.7824]
["bitfinex","ETHUSD",1730995237593,0.02,2845.1,2844.5,0.7824]
["bitfinex","ETHUSD",1730995237790,0.57,2845.1,2844.5,0.7824]
["bitfinex","ETHUSD",1730995237992,0.01,2845.3,2844.5,0.7824]
["bitfinex","ETHUSD",1730995238533,0.01,2845.6,2844.5,0.7824]
["bitfinex","ETHUSD",1730995238685,0.01,2845.4,2844.5,0.7824]
["bitfinex","ETHUSD",1730995240245,0.01,2845.1,2844.5,0.7824]
["bitfinex","ETHUSD",1730995240445,0.56,2845.6,2844.5,0.7824]
["bitfinex","ETHUSD",1730995240446,0.01,2845.0,2844.5,0.7824]
["bitfinex","ETHUSD",1730995242309,0.01,2846.6,2844.9,3.98168134]
["bitfinex","ETHUSD",1730995242480,0.01,2846.6,2845.7,0.756]
["bitfinex","ETHUSD",1730995243210,0.02,2846.6,2845.7,0.756]
["bitfinex","ETHUSD",1730995243419,0.01,2846.3,2845.7,0.756]
["bitfinex","ETHUSD",1730995243709,0.01,2845.8,2844.4,0.7645]
["bitfinex","ETHUSD",1730995244007,0.01,2845.9,2844.4,0.7645]
["bitfinex","ETHUSD",1730995244302,0.01,2845.9,2844.3,3.98168134]
["bitfinex","ETHUSD",1730995244303,0.01,2846.1,2844.6,0.7645]
["bitfinex","ETHUSD",1730995244621,0.55,2846.2,2844.5,0.54491275]
["bitfinex","ETHUSD",1730995244622,0.01,2845.8,2844.8,0.7862]
["bitfinex","ETHUSD",1730995244903,0.01,2846.0,2844.8,0.7862]
["bitfinex","ETHUSD",1730995245265,0.01,2846.0,2844.5,0.47461813]
["bitfinex","ETHUSD",1730995245266,0.02,2846.4,2845.0,0.7862]
["bitfinex","ETHUSD",1730995245469,0.01,2846.3,2845.2,0.7862]
["bitfinex","ETHUSD",1730995245715,0.01,2846.3,2845.4,0.7862]
["bitfinex","ETHUSD",1730995246379,0.01,2846.4,2845.4,0.7862]
["bitfinex","ETHUSD",1730995247182,0.01,2846.3,2845.4,0.7862]
["bitfinex","ETHUSD",1730995248015,0.02,2846.3,2845.4,0.7862]
["bitfinex","ETHUSD",1730995248196,0.01,2846.1,2845.4,0.7862]
["bitfinex","ETHUSD",1730995248707,0.01,2846.1,2844.5,0.47461813]
["bitfinex","ETHUSD",1730995248708,0.01,2845.7,2845.0,0.8029]
["bitfinex","ETHUSD",1730995248911,0.01,2845.6,2845.0,0.8029]
["bitfinex","ETHUSD",1730995249078,0.01,2845.7,2845.0,0.8029]
["bitfinex","ETHUSD",1730995249416,0.01,2845.9,2845.0,0.8029]
["bitfinex","ETHUSD",1730995249769,0.01,2845.7,2845.0,0.8029]
["bitfinex","ETHUSD",1730995250119,0.01,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995250407,0.02,2846.3,2845.3,0.48566726]
["bitfinex","ETHUSD",1730995250607,0.02,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995250807,0.7755,2846.5,2845.2,0.8047]
["bitfinex","ETHUSD",1730995251311,0.01,2846.5,2845.2,0.8047]
["bitfinex","ETHUSD",1730995252216,0.01,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995252582,0.01,2846.3,2845.3,0.07028088]
["bitfinex","ETHUSD",1730995252995,0.01,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995253582,0.56,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995253729,0.57,2846.3,2845.2,0.8047]
["bitfinex","ETHUSD",1730995254295,0.01,2846.1,2845.2,0.8047]
["bitfinex","ETHUSD",1730995254823,0.01,2845.9,2845.2,0.8047]
["bitfinex","ETHUSD",1730995255011,0.02,2845.9,2845.2,0.8047]
["bitfinex","ETHUSD",1730995255419,0.01,2845.9,2845.2,0.8047]
["bitfinex","ETHUSD",1730995255893,0.02,2845.9,2845.2,0.8047]
["bitfinex","ETHUSD",1730995256096,0.01,2845.9,2845.2,0.8047]
["bitfinex","ETHUSD",1730995256295,0.55,2845.7,2845.2,0.8047]
["bitfinex","ETHUSD",1730995256937,0.55,2845.7,2844.6,0.7862]
["bitfinex","ETHUSD",1730995257646,0.55,2845.7,2844.7,0.07029436]
["bitfinex","ETHUSD",1730995258324,0.7529,2846.2,2844.7,0.07029436]
["bitfinex","ETHUSD",1730995258543,0.01,2846.3,2845.3,0.7896]
["bitfinex","ETHUSD",1730995258716,0.01,2846.1,2845.4,0.47712813]
["bitfinex","ETHUSD",1730995259033,0.01,2846.1,2845.3,0.7896]
["bitfinex","ETHUSD",1730995259236,0.01,2846.2,2845.3,0.7896]
["bitfinex","ETHUSD",1730995259534,0.01,2846.3,2845.4,0.07028491]
["bitfinex","ETHUSD",1730995260322,0.8189,2845.9,2845.0,0.84488812]
["bitfinex","ETHUSD",1730995260646,0.55,2845.8,2845.0,0.84488812]
["bitfinex","ETHUSD",1730995261256,0.01,2846.5,2845.5,3.98168134]
["bitfinex","ETHUSD",1730995261415,0.01,2846.5,2845.7,0.8229]
["bitfinex","ETHUSD",1730995261416,0.02,2846.5,2845.7,0.8229]
["bitfinex","ETHUSD",1730995261817,0.01,2846.5,2845.7,0.8229]
["bitfinex","ETHUSD",1730995262759,0.826,2847.3,2846.1,0.8314]
["bitfinex","ETHUSD",1730995263048,0.02,2847.6,2846.4,0.8314]
["bitfinex","ETHUSD",1730995263271,0.836,2847.3,2846.5,0.48130813]
["bitfinex","ETHUSD",1730995263548,0.836,2847.3,2845.6,3.8314]
["bitfinex","ETHUSD",1730995263549,0.01,2847.0,2845.6,3.8314]
["bitfinex","ETHUSD",1730995263749,0.01,2847.0,2845.7,0.07026371]
["bitfinex","ETHUSD",1730995263952,0.01,2847.0,2845.8,3.0]
["bitfinex","ETHUSD",1730995264120,0.01,2847.0,2845.9,0.07026371]
["bitfinex","ETHUSD",1730995264321,0.01,2847.0,2845.9,7.55897142]
["bitfinex","ETHUSD",1730995264550,0.55,2847.2,2846.0,0.8173]
["bitfinex","ETHUSD",1730995264751,0.7726,2846.5,2846.1,0.07026361]
["bitfinex","ETHUSD",1730995264962,0.7726,2846.5,2845.3,4.79898134]
["bitfinex","ETHUSD",1730995265129,0.02,2846.8,2845.4,0.8173]
["bitfinex","ETHUSD",1730995265330,0.02,2846.8,2845.6,0.8173]
["bitfinex","ETHUSD",1730995265551,0.4669892,2847.1,2846.1,3.98168134]
["bitfinex","ETHUSD",1730995265761,0.01,2847.7,2846.6,0.8173]
["bitfinex","ETHUSD",1730995266031,0.01,2847.5,2846.6,0.8173]
["bitfinex","ETHUSD",1730995266230,0.01,2847.7,2846.6,0.8173]
["bitfinex","ETHUSD",1730995266427,0.7726,2847.8,2846.6,0.8173]
["bitfinex","ETHUSD",1730995266761,0.7726,2847.8,2845.9,35.0]
["bitfinex","ETHUSD",1730995266762,0.01,2847.9,2846.9,0.8173]
["bitfinex","ETHUSD",1730995266942,0.7726,2847.8,2847.0,0.47989813]
["bitfinex","ETHUSD",1730995267155,0.7726,2847.8,2846.9,0.8173]
["bitfinex","ETHUSD",1730995268139,0.42515587,2848.4,2846.9,0.8173]
["bitfinex","ETHUSD",1730995268140,0.7726,2848.1,2847.0,0.07023773]
["bitfinex","ETHUSD",1730995268343,0.02,2848.0,2847.0,0.07023773]
["bitfinex","ETHUSD",1730995268538,0.43515587,2848.4,2846.9,0.8173]
["bitfinex","ETHUSD",1730995268745,0.43515587,2848.4,2847.1,0.55]
["bitfinex","ETHUSD",1730995268746,0.01,2848.4,2847.1,0.55]
["bitfinex","ETHUSD",1730995268964,0.01,2848.7,2847.2,0.8009]
["bitfinex","ETHUSD",1730995269131,0.7826,2848.8,2847.2,0.8009]
["bitfinex","ETHUSD",1730995269327,0.7726,2848.8,2847.5,0.55]
["bitfinex","ETHUSD",1730995269569,0.8218,2849.1,2847.7,0.7534]
["bitfinex","ETHUSD",1730995269772,0.8218,2849.1,2847.8,0.82251118]
["bitfinex","ETHUSD",1730995270067,0.8218,2849.1,2847.9,0.0702104]
["bitfinex","ETHUSD",1730995270273,0.8118,2849.1,2847.9,0.0702104]
["bitfinex","ETHUSD",1730995270586,0.8118,2849.1,2848.0,0.7523]
["bitfinex","ETHUSD",1730995271092,0.01,2849.2,2848.1,0.55]
["bitfinex","ETHUSD",1730995271575,0.01,2849.2,2848.2,0.7523]
["bitfinex","ETHUSD",1730995271733,0.3984892,2849.3,2848.2,0.7523]
["bitfinex","ETHUSD",1730995272245,0.7841,2849.7,2848.3,0.62019932]
["bitfinex","ETHUSD",1730995272456,0.01,2849.7,2848.5,0.8305]
["bitfinex","ETHUSD",1730995272655,0.01,2849.6,2848.6,0.48121813]
["bitfinex","ETHUSD",1730995272861,0.01,2849.6,2848.5,0.8305]
["bitfinex","ETHUSD",1730995273368,0.02,2849.4,2848.5,0.8305]
["bitfinex","ETHUSD",1730995273572,0.02,2849.2,2848.5,0.8305]
["bitfinex","ETHUSD",1730995274131,0.02,2849.2,2848.1,0.8329]
["bitfinex","ETHUSD",1730995274876,0.01,2849.1,2848.1,0.8329]
["bitfinex","ETHUSD",1730995275168,0.01,2849.6,2848.1,35.8329]
["bitfinex","ETHUSD",1730995275374,0.01,2849.8,2848.3,0.8094]
["bitfinex","ETHUSD",1730995276030,0.01,2849.9,2848.5,0.8112]
["bitfinex","ETHUSD",1730995276277,5.7754073,2850.0,2848.5,0.8112]
["bitfinex","ETHUSD",1730995276278,5.7654073,2850.0,2848.5,0.8112]
["bitfinex","ETHUSD",1730995276478,0.01,2849.8,2848.6,0.8112]
["bitfinex","ETHUSD",1730995276722,0.01,2849.5,2848.6,0.8112]
["bitfinex","ETHUSD",1730995276873,0.01,2849.4,2847.8,3.98168134]
["bitfinex","ETHUSD",1730995277078,0.01,2848.9,2847.9,0.8293]
["bitfinex","ETHUSD",1730995277278,0.01,2848.7,2847.9,0.8293]
["bitfinex","ETHUSD",1730995277613,3.98168134,2849.5,2848.1,0.7515]
["bitfinex","ETHUSD",1730995277614,0.01,2849.5,2848.1,0.7515]
["bitfinex","ETHUSD",1730995277813,0.01,2849.5,2847.8,3.98168134]
["bitfinex","ETHUSD",1730995277814,0.01,2849.4,2848.3,0.7515]
["bitfinex","ETHUSD",1730995278013,0.01,2849.1,2848.3,0.7515]
["bitfinex","ETHUSD",1730995278220,0.01,2849.0,2848.3,0.7515]
["bitfinex","ETHUSD",1730995278576,0.01,2849.1,2848.3,0.7515]
["bitfinex","ETHUSD",1730995278782,0.01,2849.0,2848.3,0.7515]
["bitfinex","ETHUSD",1730995279023,0.8099,2849.3,2848.3,0.7515]
["bitfinex","ETHUSD",1730995279326,0.01,2849.1,2848.3,0.7515]
["bitfinex","ETHUSD",1730995279496,0.7999,2849.3,2848.3,0.7515]
["bitfinex","ETHUSD",1730995279685,0.8155,2849.6,2848.3,0.7515]
["bitfinex","ETHUSD",1730995280112,0.01,2849.8,2848.4,0.55]
["bitfinex","ETHUSD",1730995280284,0.01,2849.8,2848.5,0.7587]
["bitfinex","ETHUSD",1730995280494,0.01,2849.6,2848.5,0.7587]
["bitfinex","ETHUSD",1730995280807,0.01,2849.8,2848.5,0.7587]
["bitfinex","ETHUSD",1730995281007,0.7257448,2849.8,2848.5,0.7587]
["bitfinex","ETHUSD",1730995281210,0.02,2849.6,2848.5,0.7587]
["bitfinex","ETHUSD",1730995281534,0.7257448,2849.8,2848.6,0.07019751]
["bitfinex","ETHUSD",1730995281826,0.01,2849.6,2848.6,0.07019751]
["bitfinex","ETHUSD",1730995282041,5.7654073,2850.0,2848.7,0.7781]
["bitfinex","ETHUSD",1730995282187,5.7654073,2850.0,2848.6,4.05187885]
["bitfinex","ETHUSD",1730995282188,5.7654073,2850.0,2848.9,0.7781]
["bitfinex","ETHUSD",1730995283331,5.7654073,2850.0,2848.8,0.48299788]
["bitfinex","ETHUSD",1730995283332,5.7654073,2850.0,2849.0,0.07018595]
["bitfinex","ETHUSD",1730995283483,5.7654073,2850.0,2849.1,0.7615]
["bitfinex","ETHUSD",1730995283706,5.7654073,2850.0,2849.3,0.7615]
["bitfinex","ETHUSD",1730995283906,5.7654073,2850.0,2849.4,0.07018053]
["bitfinex","ETHUSD",1730995284208,5.7654073,2850.0,2849.5,0.7615]
["bitfinex","ETHUSD",1730995284508,5.7654073,2850.0,2849.7,0.8164]
["bitfinex","ETHUSD",1730995285919,5.7654073,2850.0,2849.8,0.07017312]
["bitfinex","ETHUSD",1730995286124,5.7654073,2850.0,2849.7,0.8164]
["bitfinex","ETHUSD",1730995286524,5.7654073,2850.0,2849.1,3.39816813]
["bitfinex","ETHUSD",1730995286525,5.7654073,2850.0,2849.2,0.7554]
["bitfinex","ETHUSD",1730995286756,5.7654073,2850.0,2846.1,1.78659892]
["bitfinex","ETHUSD",1730995286757,5.7654073,2850.0,2849.6,0.7554]
["bitfinex","ETHUSD",1730995286955,5.7654073,2850.0,2849.8,0.7554]
["bitfinex","ETHUSD",1730995287842,5.7654073,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995287843,6.35194803,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995288058,0.01,2849.9,2849.4,0.7545]
["bitfinex","ETHUSD",1730995288356,6.36194803,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995288525,5.7654073,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995288734,5.7754073,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995288921,5.7654073,2850.0,2849.4,0.7545]
["bitfinex","ETHUSD",1730995289757,0.02,2849.9,2848.2,0.7933]
["bitfinex","ETHUSD",1730995289920,0.02,2849.9,2845.6,4.25524999]
["bitfinex","ETHUSD",1730995289921,0.58854073,2849.9,2848.8,0.7933]
["bitfinex","ETHUSD",1730995290120,0.58854073,2849.9,2848.9,0.07018728]
["bitfinex","ETHUSD",1730995290319,5.7654073,2850.0,2849.0,0.7933]
["bitfinex","ETHUSD",1730995290751,5.7654073,2850.0,2849.2,0.7933]
["bitfinex","ETHUSD",1730995290938,5.7654073,2850.0,2849.3,0.07017452]
["bitfinex","ETHUSD",1730995291140,5.7654073,2850.0,2849.4,0.7933]
["bitfinex","ETHUSD",1730995292029,5.7654073,2850.0,2849.5,0.07017183]
["bitfinex","ETHUSD",1730995292319,5.7654073,2850.0,2849.7,0.7999]
["bitfinex","ETHUSD",1730995292529,5.7654073,2850.0,2849.8,0.07017036]
["bitfinex","ETHUSD",1730995292686,5.7654073,2850.0,2849.7,0.7999]
["bitfinex","ETHUSD",1730995293550,5.7654073,2850.0,2848.7,0.1101139]
["bitfinex","ETHUSD",1730995293551,0.1362282,2851.3,2850.1,0.7568]
["bitfinex","ETHUSD",1730995293719,0.1362282,2851.3,2850.5,0.7568]
["bitfinex","ETHUSD",1730995294223,0.5294564,2851.2,2850.6,0.07014687]
["bitfinex","ETHUSD",1730995294392,0.5394564,2851.2,2850.5,0.7568]
["bitfinex","ETHUSD",1730995294593,0.01,2851.1,2849.8,0.7568]
["bitfinex","ETHUSD",1730995294920,0.1362282,2851.3,2849.8,0.7568]
["bitfinex","ETHUSD",1730995294921,0.51552223,2851.0,2849.8,1.5084]
["bitfinex","ETHUSD",1730995295130,0.50552223,2851.0,2849.8,0.7568]
["bitfinex","ETHUSD",1730995295335,0.49552223,2851.0,2850.0,0.8098]
["bitfinex","ETHUSD",1730995295634,0.1362282,2851.3,2850.4,0.55]
["bitfinex","ETHUSD",1730995295808,0.1362282,2851.3,2850.5,0.7974]
["bitfinex","ETHUSD",1730995296137,0.1362282,2851.3,2850.6,0.07014336]
["bitfinex","ETHUSD",1730995296305,0.1362282,2851.3,2850.5,0.7974]
["bitfinex","ETHUSD",1730995296306,0.1362282,2851.3,2850.7,0.07014337]
["bitfinex","ETHUSD",1730995296499,0.1362282,2851.3,2850.5,0.7974]
["bitfinex","ETHUSD",1730995296696,0.1362282,2851.3,2850.7,0.7974]
["bitfinex","ETHUSD",1730995296920,0.1362282,2851.3,2850.8,0.86752948]
["bitfinex","ETHUSD",1730995297328,0.1362282,2851.3,2850.8,35.86752948]
["bitfinex","ETHUSD",1730995297634,0.1362282,2851.3,2850.9,3.58675295]
["bitfinex","ETHUSD",1730995298196,0.1362282,2851.3,2851.0,0.7974]
["bitfinex","ETHUSD",1730995298609,0.1362282,2851.3,2850.2,35.0]
["bitfinex","ETHUSD",1730995298840,0.1362282,2851.3,2850.3,0.7974]
["bitfinex","ETHUSD",1730995299044,0.1362282,2851.3,2850.3,0.86754263]
["bitfinex","ETHUSD",1730995299196,0.1362282,2851.3,2850.3,0.7974]
["bitfinex","ETHUSD",1730995299397,0.1362282,2851.3,2850.2,0.7974]
["bitfinex","ETHUSD",1730995299640,0.1362282,2851.3,2850.4,0.7974]
["bitfinex","ETHUSD",1730995299813,0.1362282,2851.3,2850.5,0.7974]
["bitfinex","ETHUSD",1730995300299,0.1362282,2851.3,2850.6,0.07013418]
["bitfinex","ETHUSD",1730995300495,3.0,2852.3,2850.6,0.07013418]
["bitfinex","ETHUSD",1730995300496,0.01,2852.5,2850.9,3.98168134]
["bitfinex","ETHUSD",1730995300714,0.92168838,2853.2,2851.4,0.754]
["bitfinex","ETHUSD",1730995300715,0.01,2852.7,2851.4,0.754]
["bitfinex","ETHUSD",1730995300918,0.01,2852.3,2851.4,0.754]
["bitfinex","ETHUSD",1730995301099,0.01,2852.3,2851.5,0.07012394]
["bitfinex","ETHUSD",1730995301304,0.7955,2852.5,2851.4,0.754]
["bitfinex","ETHUSD",1730995301708,0.7855,2852.5,2851.4,0.754]
["bitfinex","ETHUSD",1730995301919,0.7955,2852.5,2851.4,0.754]
["bitfinex","ETHUSD",1730995302439,0.01,2852.9,2851.5,0.55]
["bitfinex","ETHUSD",1730995302641,0.01,2853.1,2851.7,0.779]
["bitfinex","ETHUSD",1730995302849,0.01,2852.9,2851.7,0.779]
["bitfinex","ETHUSD",1730995303008,0.01,2852.9,2851.8,35.0]
["bitfinex","ETHUSD",1730995303205,0.01,2853.1,2851.9,3.5779]
["bitfinex","ETHUSD",1730995303404,0.45461661,2854.1,2851.9,3.5779]
["bitfinex","ETHUSD",1730995303405,0.01,2853.6,2852.7,0.779]
["bitfinex","ETHUSD",1730995303614,0.01,2853.6,2852.7,1.25506813]
["bitfinex","ETHUSD",1730995303820,0.01,2853.6,2852.7,0.779]
["bitfinex","ETHUSD",1730995304227,0.01,2853.5,2852.7,0.779]
["bitfinex","ETHUSD",1730995305029,3.50392,2854.0,2852.3,35.0]
["bitfinex","ETHUSD",1730995305030,0.7684,2853.1,2852.3,0.779]
["bitfinex","ETHUSD",1730995305232,0.7684,2853.9,2852.4,0.07010407]
["bitfinex","ETHUSD",1730995305564,0.7684,2853.9,2852.5,0.779]
["bitfinex","ETHUSD",1730995305721,0.7584,2853.9,2852.5,0.779]
["bitfinex","ETHUSD",1730995306141,0.7584,2853.9,2852.7,0.8256]
["bitfinex","ETHUSD",1730995306353,0.1362282,2854.1,2852.7,0.8256]
["bitfinex","ETHUSD",1730995306717,0.1362282,2854.1,2852.8,0.07007642]
["bitfinex","ETHUSD",1730995307060,0.1362282,2854.1,2853.0,0.7519]
["bitfinex","ETHUSD",1730995307379,0.1462282,2854.1,2853.0,0.7519]
["bitfinex","ETHUSD",1730995307719,0.7882,2853.8,2853.0,0.7519]
["bitfinex","ETHUSD",1730995307923,0.01,2853.7,2852.4,0.8087]
["bitfinex","ETHUSD",1730995308117,0.01,2853.7,2852.5,0.47903813]
["bitfinex","ETHUSD",1730995308432,0.01,2853.4,2852.5,0.47903813]
["bitfinex","ETHUSD",1730995310926,0.01,2853.2,2852.2,0.8052]
["bitfinex","ETHUSD",1730995311120,0.8004,2853.1,2852.3,0.07009972]
["bitfinex","ETHUSD",1730995311320,0.8004,2853.5,2852.3,0.07009817]
["bitfinex","ETHUSD",1730995311626,0.8004,2853.8,2852.2,0.8052]
["bitfinex","ETHUSD",1730995311827,0.01,2853.7,2852.4,0.7728]
["bitfinex","ETHUSD",1730995312331,0.01,2853.5,2852.4,0.7728]
["bitfinex","ETHUSD",1730995312675,0.01,2853.2,2852.4,0.7728]
["bitfinex","ETHUSD",1730995312977,0.01,2853.2,2851.5,0.7974]
["bitfinex","ETHUSD",1730995313169,0.01,2853.2,2851.7,0.7684]
["bitfinex","ETHUSD",1730995313480,0.01,2852.8,2851.6,0.37974]
["bitfinex","ETHUSD",1730995313627,0.8069,2853.1,2851.3,0.7684]
["bitfinex","ETHUSD",1730995313820,0.8069,2853.1,2851.8,0.7684]
["bitfinex","ETHUSD",1730995314744,0.3238,2852.2,2851.9,0.07010126]
["bitfinex","ETHUSD",1730995314934,3.0,2852.8,2851.4,0.8287]
["bitfinex","ETHUSD",1730995314935,0.84309563,2852.6,2851.5,0.07011597]
["bitfinex","ETHUSD",1730995315288,0.85309563,2852.6,2851.4,0.8287]
["bitfinex","ETHUSD",1730995315453,0.01,2852.4,2851.4,0.8287]
["bitfinex","ETHUSD",1730995315658,0.01,2852.9,2851.4,0.8287]
["bitfinex","ETHUSD",1730995315822,0.01,2852.9,2850.9,3.98168134]
["bitfinex","ETHUSD",1730995315823,0.01,2852.9,2851.5,0.7898]
["bitfinex","ETHUSD",1730995316272,0.01,2852.4,2851.5,0.7898]
["bitfinex","ETHUSD",1730995316967,0.01,2852.4,2850.9,0.8136]
["bitfinex","ETHUSD",1730995317280,0.01,2852.2,2851.0,0.07012062]
["bitfinex","ETHUSD",1730995317449,0.01,2852.2,2850.9,0.8136]
["bitfinex","ETHUSD",1730995317650,0.01,2852.2,2851.0,0.07012175]
["bitfinex","ETHUSD",1730995317845,0.8266,2852.1,2851.0,0.07012175]
["bitfinex","ETHUSD",1730995319945,0.8266,2852.1,2851.1,0.55]
["bitfinex","ETHUSD",1730995320174,0.8266,2852.1,2850.9,0.8136]
["bitfinex","ETHUSD",1730995320379,0.8366,2852.1,2851.0,3.65148403]
["bitfinex","ETHUSD",1730995320588,0.8266,2852.1,2851.0,3.65148403]
["bitfinex","ETHUSD",1730995320946,0.8366,2852.1,2851.0,3.65148403]
["bitfinex","ETHUSD",1730995321148,3.51507,2853.1,2851.0,3.58136]
["bitfinex","ETHUSD",1730995321149,0.01,2851.7,2851.0,3.58136]
["bitfinex","ETHUSD",1730995321431,0.01,2851.5,2850.5,0.8021]
["bitfinex","ETHUSD",1730995321626,0.01,2851.5,2849.7,0.7516]
["bitfinex","ETHUSD",1730995321781,0.01,2851.1,2850.3,35.0]
["bitfinex","ETHUSD",1730995321980,0.01,2851.1,2849.9,0.7684]
["bitfinex","ETHUSD",1730995321981,0.7579,2851.0,2849.9,0.7684]
["bitfinex","ETHUSD",1730995322183,0.01,2850.9,2849.9,0.7684]
["bitfinex","ETHUSD",1730995322424,0.01,2850.6,2849.5,0.7684]
["bitfinex","ETHUSD",1730995322628,0.7579,2850.5,2849.5,0.7684]
["bitfinex","ETHUSD",1730995322925,0.7579,2850.5,2849.6,0.48821424]
["bitfinex","ETHUSD",1730995323086,0.01,2850.2,2849.6,35.0]
["bitfinex","ETHUSD",1730995323291,0.7579,2850.3,2848.9,0.7684]
["bitfinex","ETHUSD",1730995323292,0.01,2850.0,2848.9,0.7684]
["bitfinex","ETHUSD",1730995323495,0.7579,2850.3,2848.9,0.7684]
["bitfinex","ETHUSD",1730995323496,0.7679,2850.3,2849.0,0.07017513]
["bitfinex","ETHUSD",1730995323701,0.01,2850.0,2848.9,0.7684]
["bitfinex","ETHUSD",1730995324034,0.7579,2850.3,2848.6,0.7684]
["bitfinex","ETHUSD",1730995324035,0.01,2849.7,2848.6,0.7684]
["bitfinex","ETHUSD",1730995324240,0.01,2849.7,2848.7,0.2172404]
["bitfinex","ETHUSD",1730995324390,0.01,2849.7,2848.8,0.07018268]
["bitfinex","ETHUSD",1730995324590,0.01,2849.7,2848.9,35.0]
["bitfinex","ETHUSD",1730995324921,0.01,2849.7,2849.0,0.07018654]
["bitfinex","ETHUSD",1730995325146,0.776,2849.6,2849.1,3.50701865]
["bitfinex","ETHUSD",1730995325297,0.776,2849.6,2849.2,0.07018639]
["bitfinex","ETHUSD",1730995325496,0.776,2849.6,2848.5,35.0]
["bitfinex","ETHUSD",1730995326036,0.8276,2849.1,2848.5,35.0]
["bitfinex","ETHUSD",1730995326233,0.8276,2849.1,2848.6,3.57018985]
["bitfinex","ETHUSD",1730995326704,0.8276,2849.1,2848.6,0.07018985]
["bitfinex","ETHUSD",1730995326898,0.8276,2849.1,2848.1,35.0]
["bitfinex","ETHUSD",1730995327099,0.01,2848.8,2847.7,0.73283157]
["bitfinex","ETHUSD",1730995327448,0.01,2847.8,2847.4,1.40457]
["bitfinex","ETHUSD",1730995327632,0.01,2847.8,2847.5,0.07022939]
["bitfinex","ETHUSD",1730995327833,0.7522,2847.9,2846.8,0.07022949]
["bitfinex","ETHUSD",1730995328025,0.7522,2847.9,2846.9,3.54369114]
["bitfinex","ETHUSD",1730995328339,0.7522,2847.9,2846.7,0.73314688]
["bitfinex","ETHUSD",1730995328542,0.7522,2847.9,2846.8,35.0]
["bitfinex","ETHUSD",1730995328740,0.01,2848.0,2846.8,35.0]
["bitfinex","ETHUSD",1730995328940,0.01,2848.2,2846.9,0.55]
["bitfinex","ETHUSD",1730995329102,0.01,2848.2,2846.8,35.0]
["bitfinex","ETHUSD",1730995329103,0.01,2848.2,2847.0,0.07022459]
["bitfinex","ETHUSD",1730995329302,0.8084,2848.3,2847.3,0.55]
["bitfinex","ETHUSD",1730995329524,0.8084,2848.3,2847.5,0.55]
["bitfinex","ETHUSD",1730995329722,0.8084,2848.3,2847.7,0.55]
["bitfinex","ETHUSD",1730995330040,0.01,2848.7,2847.7,0.55]
["bitfinex","ETHUSD",1730995330210,0.7754,2848.8,2847.9,0.55]
["bitfinex","ETHUSD",1730995330553,0.7754,2848.8,2848.1,0.55]
["bitfinex","ETHUSD",1730995330702,0.7754,2848.8,2848.2,3.63222467]
["bitfinex","ETHUSD",1730995330903,0.01,2848.7,2848.3,0.07020393]
["bitfinex","ETHUSD",1730995331106,0.01,2848.7,2847.3,0.55]
["bitfinex","ETHUSD",1730995331409,0.01,2848.6,2847.8,35.0]
["bitfinex","ETHUSD",1730995331610,0.7854,2848.8,2847.9,3.57021107]
["bitfinex","ETHUSD",1730995331816,0.01,2848.6,2847.9,3.5]
["bitfinex","ETHUSD",1730995332232,0.7854,2848.8,2848.0,0.55]
["bitfinex","ETHUSD",1730995332435,0.7754,2848.8,2848.2,0.55]
["bitfinex","ETHUSD",1730995332655,0.8044,2849.6,2848.4,0.55]
["bitfinex","ETHUSD",1730995332944,0.8044,2849.6,2848.6,0.55]
["bitfinex","ETHUSD",1730995333150,0.8044,2849.6,2848.8,0.55]
["bitfinex","ETHUSD",1730995333445,0.8044,2849.6,2849.0,0.55]
["bitfinex","ETHUSD",1730995333739,0.8044,2849.6,2848.8,1.3612]
["bitfinex","ETHUSD",1730995333740,0.8044,2849.6,2849.1,0.07017816]
["bitfinex","ETHUSD",1730995333945,0.8044,2849.6,2848.8,1.3612]
["bitfinex","ETHUSD",1730995334243,0.8044,2849.6,2849.0,0.55]
["bitfinex","ETHUSD",1730995334419,0.8044,2849.6,2849.2,0.55]
["bitfinex","ETHUSD",1730995334740,0.8044,2849.6,2849.3,0.0701788]
["bitfinex","ETHUSD",1730995335335,0.01,2850.0,2849.3,0.0701788]
["bitfinex","ETHUSD",1730995335336,0.7747,2850.0,2849.3,0.0701788]
["bitfinex","ETHUSD",1730995335533,0.7647,2850.5,2849.4,0.55]
["bitfinex","ETHUSD",1730995335741,0.7747,2850.5,2849.5,0.0701568]
["bitfinex","ETHUSD",1730995335906,0.7747,2850.5,2849.4,0.55]
["bitfinex","ETHUSD",1730995336107,0.7647,2850.5,2849.7,0.55]
["bitfinex","ETHUSD",1730995336419,0.7647,2850.5,2849.9,0.55]
["bitfinex","ETHUSD",1730995336617,0.7647,2850.5,2850.0,0.07015878]
["bitfinex","ETHUSD",1730995336940,0.01,2851.8,2850.0,0.07015878]
["bitfinex","ETHUSD",1730995336941,0.765,2850.9,2850.1,0.55]
["bitfinex","ETHUSD",1730995337155,0.765,2851.3,2850.3,0.55]
["bitfinex","ETHUSD",1730995337511,0.765,2851.3,2850.5,0.55]
["bitfinex","ETHUSD",1730995338114,0.01,2851.2,2850.5,0.55]
["bitfinex","ETHUSD",1730995338639,0.01,2851.0,2850.6,35.0]
["bitfinex","ETHUSD",1730995338941,0.765,2851.3,2850.7,0.07014922]
["bitfinex","ETHUSD",1730995339144,0.7999,2851.7,2850.8,0.55]
["bitfinex","ETHUSD",1730995339515,0.01,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730995339721,0.01,2851.4,2850.7,3.5]
["bitfinex","ETHUSD",1730995340051,0.01,2851.4,2850.8,3.62903957]
["bitfinex","ETHUSD",1730995340424,4.56451365,2852.1,2850.8,3.62903957]
["bitfinex","ETHUSD",1730995340425,0.01,2851.0,2850.8,3.62903957]
["bitfinex","ETHUSD",1730995340627,4.56451365,2852.1,2849.7,3.01]
["bitfinex","ETHUSD",1730995340628,0.01,2851.6,2850.2,0.779]
["bitfinex","ETHUSD",1730995340945,0.01,2851.4,2850.3,35.0]
["bitfinex","ETHUSD",1730995341150,0.7603,2851.5,2850.3,35.0]
["bitfinex","ETHUSD",1730995341325,0.01,2851.8,2850.4,3.5779]
["bitfinex","ETHUSD",1730995341526,0.01,2851.8,2850.5,0.07013077]
["bitfinex","ETHUSD",1730995342144,0.01,2851.8,2850.6,35.0]
["bitfinex","ETHUSD",1730995342355,0.01,2851.8,2850.7,0.55]
["bitfinex","ETHUSD",1730995342559,0.01,2851.6,2850.7,0.55]
["bitfinex","ETHUSD",1730995342848,0.7911,2852.7,2851.0,0.8044]
["bitfinex","ETHUSD",1730995343064,0.8011,2853.5,2851.9,0.01]
["bitfinex","ETHUSD",1730995343361,0.8011,2853.5,2852.2,0.01]
["bitfinex","ETHUSD",1730995343362,0.7911,2853.5,2852.2,0.01]
["bitfinex","ETHUSD",1730995343646,0.7911,2853.5,2852.2,0.07008324]
["bitfinex","ETHUSD",1730995343873,0.01,2853.9,2852.4,0.8044]
["bitfinex","ETHUSD",1730995344045,0.01,2853.5,2852.5,0.55]
["bitfinex","ETHUSD",1730995344212,0.01,2853.7,2852.6,0.07008737]
["bitfinex","ETHUSD",1730995344412,0.01,2853.7,2852.7,0.55]
["bitfinex","ETHUSD",1730995344614,0.01,2853.7,2852.9,0.55]
["bitfinex","ETHUSD",1730995344813,0.01,2853.9,2853.1,0.55]
["bitfinex","ETHUSD",1730995345041,0.01,2853.9,2852.4,0.8044]
["bitfinex","ETHUSD",1730995345042,0.01,2853.6,2852.4,0.8044]
["bitfinex","ETHUSD",1730995345247,0.01,2853.6,2852.5,0.55]
["bitfinex","ETHUSD",1730995345959,0.7911,2854.0,2852.5,0.55]
["bitfinex","ETHUSD",1730995345960,0.01,2853.4,2852.5,0.55]
["bitfinex","ETHUSD",1730995346315,0.01,2853.0,2851.6,0.7525]
["bitfinex","ETHUSD",1730995346515,0.01,2852.8,2851.7,0.37525]
["bitfinex","ETHUSD",1730995346748,4.56451365,2853.4,2850.5,5.30513754]
["bitfinex","ETHUSD",1730995346749,0.01,2852.4,2850.8,0.7525]
["bitfinex","ETHUSD",1730995346949,0.7712,2852.7,2851.0,0.7525]
["bitfinex","ETHUSD",1730995347151,0.7712,2852.7,2851.2,0.7821]
["bitfinex","ETHUSD",1730995347526,0.01,2852.9,2851.3,0.07010655]
["bitfinex","ETHUSD",1730995347746,4.56451365,2853.4,2851.4,0.7821]
["bitfinex","ETHUSD",1730995347747,0.01,2853.1,2851.4,0.7821]
["bitfinex","ETHUSD",1730995347949,0.01,2853.1,2851.8,0.55]
["bitfinex","ETHUSD",1730995348153,0.01,2853.3,2851.8,0.55]
["bitfinex","ETHUSD",1730995348678,0.01,2852.5,2851.7,0.7821]
["bitfinex","ETHUSD",1730995349060,0.01,2852.3,2851.3,0.7821]
["bitfinex","ETHUSD",1730995349580,0.01,2852.1,2851.3,0.7821]
["bitfinex","ETHUSD",1730995350080,0.01,2852.1,2851.4,0.07012294]
["bitfinex","ETHUSD",1730995350281,0.01,2852.1,2850.8,0.07012291]
["bitfinex","ETHUSD",1730995350588,0.01,2852.4,2850.7,0.8075]
["bitfinex","ETHUSD",1730995350877,0.01,2852.4,2850.8,0.55]
["bitfinex","ETHUSD",1730995351242,0.829,2852.6,2851.2,0.55]
["bitfinex","ETHUSD",1730995351485,0.01,2852.8,2851.5,0.8135]
["bitfinex","ETHUSD",1730995351645,0.01,2852.8,2851.6,0.55]
["bitfinex","ETHUSD",1730995351857,0.01,2852.6,2851.6,0.55]
["bitfinex","ETHUSD",1730995352056,0.765,2852.7,2851.6,0.55]
["bitfinex","ETHUSD",1730995352301,0.01,2852.6,2851.6,0.55]
["bitfinex","ETHUSD",1730995352446,0.01,2852.3,2851.6,0.55]
["bitfinex","ETHUSD",1730995352846,0.01,2852.6,2851.7,0.07011786]
["bitfinex","ETHUSD",1730995353290,0.01,2852.4,2851.7,0.07011565]
["bitfinex","ETHUSD",1730995353498,0.765,2852.7,2851.7,0.07011565]
["bitfinex","ETHUSD",1730995353790,0.765,2852.7,2851.6,0.55]
["bitfinex","ETHUSD",1730995353962,0.8098,2853.1,2852.0,0.55]
["bitfinex","ETHUSD",1730995354166,4.56451365,2853.6,2851.9,0.7518]
["bitfinex","ETHUSD",1730995354167,0.8098,2853.5,2852.2,0.55]
["bitfinex","ETHUSD",1730995354486,0.01,2853.4,2852.0,0.55]
["bitfinex","ETHUSD",1730995354673,0.01,2853.4,2852.4,0.55]
["bitfinex","ETHUSD",1730995354859,0.01,2853.4,2852.6,0.55]
["bitfinex","ETHUSD",1730995355066,0.01,2853.2,2852.4,0.7745]
["bitfinex","ETHUSD",1730995355271,0.01,2853.2,2852.5,0.55]
["bitfinex","ETHUSD",1730995355650,0.01,2853.0,2852.4,35.0]
["bitfinex","ETHUSD",1730995355893,0.01,2853.0,2852.6,0.07009661]
["bitfinex","ETHUSD",1730995356596,0.01,2853.4,2852.6,0.07009661]
["bitfinex","ETHUSD",1730995356757,0.01,2853.4,2851.8,0.7608]
["bitfinex","ETHUSD",1730995356948,0.01,2853.4,2851.9,0.55]
["bitfinex","ETHUSD",1730995357165,0.01,2853.4,2852.1,0.55]
["bitfinex","ETHUSD",1730995357352,0.8098,2853.5,2852.3,0.55]
["bitfinex","ETHUSD",1730995357583,0.01,2853.7,2852.5,0.55]
["bitfinex","ETHUSD",1730995357785,0.01,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1730995358078,0.7991,2853.1,2852.2,0.7608]
["bitfinex","ETHUSD",1730995358281,0.7991,2853.1,2852.3,0.55]
["bitfinex","ETHUSD",1730995358595,0.01,2852.9,2852.4,0.07009883]
["bitfinex","ETHUSD",1730995358765,0.01,2852.9,2851.9,0.8159]
["bitfinex","ETHUSD",1730995358766,0.01,2853.0,2852.0,0.07010305]
["bitfinex","ETHUSD",1730995358979,0.8403,2853.0,2852.0,0.07010305]
["bitfinex","ETHUSD",1730995359182,0.8303,2853.0,2852.0,0.07010305]
["bitfinex","ETHUSD",1730995360308,0.8303,2853.0,2852.1,0.55]
["bitfinex","ETHUSD",1730995360513,0.01,2852.9,2852.2,0.07010076]
["bitfinex","ETHUSD",1730995360665,0.01,2852.9,2851.9,0.8159]
["bitfinex","ETHUSD",1730995360976,0.01,2852.9,2851.5,0.7694]
["bitfinex","ETHUSD",1730995361380,0.8239,2852.3,2851.1,0.7694]
["bitfinex","ETHUSD",1730995361575,0.8239,2852.3,2851.2,3.57694]
["bitfinex","ETHUSD",1730995361576,0.01,2851.9,2851.2,3.57694]
["bitfinex","ETHUSD",1730995361778,0.8239,2852.3,2851.3,0.07012752]
["bitfinex","ETHUSD",1730995361996,0.8239,2852.3,2851.4,0.7694]
["bitfinex","ETHUSD",1730995362216,0.8339,2852.3,2851.4,0.7694]
["bitfinex","ETHUSD",1730995363033,0.7945,2852.9,2851.5,0.62011493]
["bitfinex","ETHUSD",1730995363313,0.7945,2852.9,2851.7,0.55]
["bitfinex","ETHUSD",1730995363491,0.01,2852.7,2851.7,0.55]
["bitfinex","ETHUSD",1730995363681,0.01,2852.7,2851.7,35.0]
["bitfinex","ETHUSD",1730995363870,0.01,2852.7,2851.9,0.55]
["bitfinex","ETHUSD",1730995364067,0.01,2852.7,2852.0,0.07011115]
["bitfinex","ETHUSD",1730995364320,0.751,2853.3,2852.2,0.8283]
["bitfinex","ETHUSD",1730995364610,0.751,2853.3,2852.3,0.62009437]
["bitfinex","ETHUSD",1730995364767,0.751,2853.3,2852.3,0.55]
["bitfinex","ETHUSD",1730995365269,0.01,2853.2,2852.3,0.55]
["bitfinex","ETHUSD",1730995365706,4.56451365,2853.7,2852.3,0.55]
["bitfinex","ETHUSD",1730995365707,0.7955,2852.9,2852.3,0.55]
["bitfinex","ETHUSD",1730995366639,0.7955,2853.3,2852.5,0.55]
["bitfinex","ETHUSD",1730995367224,0.26083718,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1730995367451,0.7955,2853.3,2852.8,3.555]
["bitfinex","ETHUSD",1730995367658,0.26094428,2853.2,2852.9,0.07009155]
["bitfinex","ETHUSD",1730995367874,0.7955,2853.3,2852.7,0.55]
["bitfinex","ETHUSD",1730995368031,0.8099,2853.7,2853.1,0.55]
["bitfinex","ETHUSD",1730995368361,0.26091839,2853.6,2852.8,35.0]
["bitfinex","ETHUSD",1730995368560,0.26091839,2853.5,2852.9,3.5]
["bitfinex","ETHUSD",1730995368727,0.26091839,2853.4,2852.9,3.5]
["bitfinex","ETHUSD",1730995369120,0.26117865,2853.3,2852.3,0.55]
["bitfinex","ETHUSD",1730995369427,0.01,2853.6,2852.5,0.55]
["bitfinex","ETHUSD",1730995369624,0.26117939,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1730995369824,0.01,2854.0,2852.9,0.55]
["bitfinex","ETHUSD",1730995370054,0.2611469,2853.9,2852.9,0.55]
["bitfinex","ETHUSD",1730995370261,0.2611469,2853.8,2853.0,35.0]
["bitfinex","ETHUSD",1730995370582,0.2611469,2853.7,2853.1,3.5]
["bitfinex","ETHUSD",1730995370881,0.7934,2853.5,2853.1,3.5]
["bitfinex","ETHUSD",1730995371096,0.8034,2853.5,2851.9,3.0]
["bitfinex","ETHUSD",1730995371371,0.01,2852.9,2851.3,0.7816]
["bitfinex","ETHUSD",1730995371577,0.8091,2852.8,2851.3,0.7816]
["bitfinex","ETHUSD",1730995371728,0.27145362,2852.7,2851.3,0.7816]
["bitfinex","ETHUSD",1730995371928,0.26145963,2852.6,2851.4,0.07010652]
["bitfinex","ETHUSD",1730995372142,0.8296,2852.7,2851.3,0.7816]
["bitfinex","ETHUSD",1730995372143,0.01,2852.5,2851.3,0.7816]
["bitfinex","ETHUSD",1730995372367,0.01,2852.5,2851.4,0.07010781]
["bitfinex","ETHUSD",1730995372678,0.01,2852.5,2851.3,0.7816]
["bitfinex","ETHUSD",1730995372974,0.01,2852.5,2851.5,35.0]
["bitfinex","ETHUSD",1730995373277,0.01,2852.5,2851.6,3.57011164]
["bitfinex","ETHUSD",1730995373629,0.01,2852.5,2851.6,3.5]
["bitfinex","ETHUSD",1730995373833,0.8043,2852.1,2851.6,3.5]
["bitfinex","ETHUSD",1730995374057,0.8043,2852.1,2851.7,0.07012127]
["bitfinex","ETHUSD",1730995374230,0.8043,2852.1,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995374453,0.8043,2852.1,2851.9,0.07011463]
["bitfinex","ETHUSD",1730995374860,0.7722,2852.5,2851.9,0.07011463]
["bitfinex","ETHUSD",1730995375037,0.7722,2853.1,2852.0,1.3124]
["bitfinex","ETHUSD",1730995375234,0.01,2852.9,2852.0,1.3124]
["bitfinex","ETHUSD",1730995375533,0.26164139,2852.8,2852.0,1.3124]
["bitfinex","ETHUSD",1730995375741,0.01,2852.9,2851.9,0.55]
["bitfinex","ETHUSD",1730995375950,0.26170089,2852.7,2851.9,0.55]
["bitfinex","ETHUSD",1730995376280,0.26170089,2852.6,2851.9,0.55]
["bitfinex","ETHUSD",1730995376434,0.01,2852.3,2852.0,0.07010772]
["bitfinex","ETHUSD",1730995376640,0.26175987,2852.2,2852.0,0.07010772]
["bitfinex","ETHUSD",1730995376878,0.01,2852.3,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995377081,0.26175774,2852.2,2851.9,0.07011659]
["bitfinex","ETHUSD",1730995377253,0.01,2852.3,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995377433,0.7722,2852.6,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995377639,0.26172182,2852.5,2851.9,0.7624]
["bitfinex","ETHUSD",1730995377885,0.7722,2852.8,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995378052,0.26172416,2852.7,2851.9,0.55]
["bitfinex","ETHUSD",1730995378253,0.26172416,2852.6,2851.9,0.55]
["bitfinex","ETHUSD",1730995378554,0.26172416,2852.5,2851.9,0.55]
["bitfinex","ETHUSD",1730995378735,0.26172416,2852.4,2851.9,0.55]
["bitfinex","ETHUSD",1730995378939,0.01,2852.6,2851.9,0.55]
["bitfinex","ETHUSD",1730995379138,0.01,2852.3,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995379586,0.26176194,2852.2,2851.9,0.62011675]
["bitfinex","ETHUSD",1730995379755,0.01,2852.5,2851.9,0.55]
["bitfinex","ETHUSD",1730995380092,0.01,2852.3,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995380390,0.7934,2852.2,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995380544,0.26181452,2852.1,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995380740,0.26181452,2852.0,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995380946,0.26181452,2851.9,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995381143,0.01,2852.5,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995381373,0.26183336,2852.4,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995381679,0.26183336,2852.3,2851.9,0.0701141]
["bitfinex","ETHUSD",1730995381896,0.01,2852.5,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995382186,0.26182323,2852.4,2851.9,0.55]
["bitfinex","ETHUSD",1730995382396,0.26182323,2852.3,2851.9,0.55]
["bitfinex","ETHUSD",1730995382691,0.01,2852.3,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995382984,0.2618106,2852.2,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995383189,0.01,2852.3,2851.9,0.07011771]
["bitfinex","ETHUSD",1730995383391,0.26181211,2852.2,2851.9,0.07011771]
["bitfinex","ETHUSD",1730995383557,0.27181211,2852.1,2851.8,0.35701213]
["bitfinex","ETHUSD",1730995383881,0.7642,2851.9,2850.9,0.8093]
["bitfinex","ETHUSD",1730995384092,0.26181211,2851.8,2851.0,35.07012756]
["bitfinex","ETHUSD",1730995384384,0.7958,2853.1,2851.1,0.7835]
["bitfinex","ETHUSD",1730995384583,0.01,2852.7,2851.3,0.7835]
["bitfinex","ETHUSD",1730995384888,0.01,2852.7,2851.5,0.55]
["bitfinex","ETHUSD",1730995385092,0.01,2852.7,2851.7,0.55]
["bitfinex","ETHUSD",1730995385294,0.26172095,2852.6,2852.0,0.7835]
["bitfinex","ETHUSD",1730995385462,0.26172095,2852.5,2852.1,0.55]
["bitfinex","ETHUSD",1730995385649,0.7937,2852.3,2850.8,3.0]
["bitfinex","ETHUSD",1730995385979,0.01,2851.8,2851.0,0.7992]
["bitfinex","ETHUSD",1730995386289,0.01,2851.3,2850.9,0.69621916]
["bitfinex","ETHUSD",1730995386451,0.01,2851.1,2850.3,0.7992]
["bitfinex","ETHUSD",1730995386802,0.01,2851.3,2850.4,0.07014668]
["bitfinex","ETHUSD",1730995387588,0.813,2851.0,2850.0,5.038394]
["bitfinex","ETHUSD",1730995387901,0.01,2850.9,2850.1,0.5038394]
["bitfinex","ETHUSD",1730995388186,0.01,2850.9,2850.0,5.038394]
["bitfinex","ETHUSD",1730995388187,0.01,2850.5,2850.0,4.258894]
["bitfinex","ETHUSD",1730995388500,0.01,2850.1,2850.0,4.258894]
["bitfinex","ETHUSD",1730995388797,0.8165,2850.1,2850.0,4.258894]
["bitfinex","ETHUSD",1730995389094,0.8165,2850.1,2850.0,4.6847834]
["bitfinex","ETHUSD",1730995389288,0.7561,2850.9,2850.0,5.5081834]
["bitfinex","ETHUSD",1730995389488,0.7561,2850.9,2850.1,0.07014543]
["bitfinex","ETHUSD",1730995389789,0.01,2851.3,2850.0,5.5081834]
["bitfinex","ETHUSD",1730995389951,0.01,2851.3,2850.2,35.0]
["bitfinex","ETHUSD",1730995390155,0.01,2851.2,2850.3,3.5]
["bitfinex","ETHUSD",1730995390351,0.7561,2851.6,2850.3,3.5]
["bitfinex","ETHUSD",1730995390352,0.01,2850.6,2850.3,3.5]
["bitfinex","ETHUSD",1730995390552,0.01,2850.6,2850.0,4.6847834]
["bitfinex","ETHUSD",1730995390771,0.01,2850.6,2850.1,0.07016111]
["bitfinex","ETHUSD",1730995391088,0.01,2850.4,2850.1,0.07016111]
["bitfinex","ETHUSD",1730995391274,0.01,2850.1,2850.0,4.348894]
["bitfinex","ETHUSD",1730995391500,0.01,2850.3,2850.0,4.348894]
["bitfinex","ETHUSD",1730995391773,0.7525,2850.4,2850.0,4.7837834]
["bitfinex","ETHUSD",1730995392181,0.01,2850.3,2850.0,4.7837834]
["bitfinex","ETHUSD",1730995392580,0.01,2850.3,2850.0,4.348894]
["bitfinex","ETHUSD",1730995392986,0.01,2850.1,2850.0,4.348894]
["bitfinex","ETHUSD",1730995394306,0.7952,2850.1,2850.0,4.348894]
["bitfinex","ETHUSD",1730995395494,0.01,2849.0,2848.0,0.7637]
["bitfinex","ETHUSD",1730995395699,0.01,2848.8,2848.0,0.7637]
["bitfinex","ETHUSD",1730995395852,0.01,2848.8,2848.1,0.07019846]
["bitfinex","ETHUSD",1730995396196,0.8148,2848.9,2848.0,0.7637]
["bitfinex","ETHUSD",1730995396358,0.8148,2848.9,2848.1,0.07020314]
["bitfinex","ETHUSD",1730995396561,0.8148,2848.9,2848.1,0.07020075]
["bitfinex","ETHUSD",1730995397452,0.8048,2848.9,2848.1,0.07020075]
["bitfinex","ETHUSD",1730995397683,0.8148,2848.9,2848.1,0.07020075]
["bitfinex","ETHUSD",1730995397883,0.8048,2848.9,2848.2,0.55]
["bitfinex","ETHUSD",1730995398087,0.8048,2848.9,2848.4,0.55]
["bitfinex","ETHUSD",1730995398293,0.01,2848.7,2848.0,0.7637]
["bitfinex","ETHUSD",1730995398475,0.8048,2848.9,2848.1,0.0702081]
["bitfinex","ETHUSD",1730995398684,0.8148,2848.9,2848.1,0.0702081]
["bitfinex","ETHUSD",1730995398865,0.01,2848.4,2847.8,0.36631524]
["bitfinex","ETHUSD",1730995399066,0.823,2848.2,2847.9,0.07021365]
["bitfinex","ETHUSD",1730995399307,0.01,2847.9,2846.8,0.36656119]
["bitfinex","ETHUSD",1730995399510,0.771,2847.8,2847.2,0.36639826]
["bitfinex","ETHUSD",1730995399792,0.01,2847.4,2846.5,0.7628]
["bitfinex","ETHUSD",1730995399998,0.01,2847.4,2846.8,0.36644102]
["bitfinex","ETHUSD",1730995400203,0.01,2847.4,2846.9,0.07023723]
["bitfinex","ETHUSD",1730995400355,0.01,2847.6,2846.8,0.36644102]
["bitfinex","ETHUSD",1730995400562,0.01,2847.6,2846.5,0.7628]
["bitfinex","ETHUSD",1730995401209,0.01,2847.5,2846.5,0.7628]
["bitfinex","ETHUSD",1730995401491,0.01,2847.2,2846.6,0.07023584]
["bitfinex","ETHUSD",1730995401653,0.7662,2847.1,2846.4,0.36647767]
["bitfinex","ETHUSD",1730995402061,0.01,2846.9,2846.4,0.36647767]
["bitfinex","ETHUSD",1730995402256,0.01,2846.9,2845.7,0.8281]
["bitfinex","ETHUSD",1730995402681,0.01,2846.9,2845.8,0.36657669]
["bitfinex","ETHUSD",1730995402895,0.01,2846.7,2845.8,0.36657669]
["bitfinex","ETHUSD",1730995403890,0.01,2846.5,2845.9,0.0702569]
["bitfinex","ETHUSD",1730995404117,0.7596,2846.8,2845.9,0.0702569]
["bitfinex","ETHUSD",1730995404321,0.806,2847.1,2846.0,0.7865]
["bitfinex","ETHUSD",1730995404527,0.806,2847.1,2846.1,0.5410357]
["bitfinex","ETHUSD",1730995404883,0.806,2847.1,2846.2,0.07024559]
["bitfinex","ETHUSD",1730995405079,0.806,2847.1,2846.3,0.55]
["bitfinex","ETHUSD",1730995405284,0.01,2846.9,2846.2,0.55]
["bitfinex","ETHUSD",1730995405513,0.01,2846.7,2845.8,0.36657669]
["bitfinex","ETHUSD",1730995406024,0.8389,2846.3,2845.8,0.36657669]
["bitfinex","ETHUSD",1730995406220,0.01,2846.1,2845.8,0.36657669]
["bitfinex","ETHUSD",1730995406529,0.01,2845.8,2844.9,0.36682576]
["bitfinex","ETHUSD",1730995406819,0.8209,2845.7,2844.7,0.7711]
["bitfinex","ETHUSD",1730995406984,0.8209,2845.7,2844.4,0.36696617]
["bitfinex","ETHUSD",1730995406985,0.01,2845.2,2844.4,0.36696617]
["bitfinex","ETHUSD",1730995407186,0.01,2845.2,2844.5,0.43702322]
["bitfinex","ETHUSD",1730995407387,0.01,2845.5,2844.5,0.43702322]
["bitfinex","ETHUSD",1730995407581,0.8209,2845.7,2844.5,0.43702322]
["bitfinex","ETHUSD",1730995407846,0.8309,2845.7,2844.6,0.49906233]
["bitfinex","ETHUSD",1730995408131,0.01,2845.3,2844.6,0.49906233]
["bitfinex","ETHUSD",1730995408426,0.01,2845.5,2844.7,0.07029009]
["bitfinex","ETHUSD",1730995408608,0.01,2845.3,2844.7,0.07029009]
["bitfinex","ETHUSD",1730995409115,0.01,2845.6,2844.7,0.07029009]
["bitfinex","ETHUSD",1730995409421,0.01,2845.4,2844.5,0.36673195]
["bitfinex","ETHUSD",1730995409625,0.01,2845.0,2844.5,0.36673195]
["bitfinex","ETHUSD",1730995409828,0.8381,2845.0,2844.5,0.36673195]
["bitfinex","ETHUSD",1730995410634,0.01,2844.4,2843.5,0.8252]
["bitfinex","ETHUSD",1730995410797,0.01,2844.4,2844.0,0.36683196]
["bitfinex","ETHUSD",1730995411003,0.01,2844.4,2843.6,0.07031093]
["bitfinex","ETHUSD",1730995411332,0.01,2844.0,2843.6,0.07031099]
["bitfinex","ETHUSD",1730995411682,0.01,2844.0,2843.7,0.36679197]
["bitfinex","ETHUSD",1730995411845,0.01,2844.0,2843.8,0.0703201]
["bitfinex","ETHUSD",1730995412053,0.01,2844.4,2843.8,0.0703201]
["bitfinex","ETHUSD",1730995412736,0.01,2844.4,2843.7,0.36679197]
["bitfinex","ETHUSD",1730995412931,0.01,2844.1,2843.7,0.36679197]
["bitfinex","ETHUSD",1730995413352,0.8279,2844.0,2843.1,0.8252]
["bitfinex","ETHUSD",1730995413632,0.01,2843.9,2843.3,0.366933]
["bitfinex","ETHUSD",1730995413874,0.8279,2844.0,2843.3,0.366933]
["bitfinex","ETHUSD",1730995413875,0.8279,2844.0,2843.4,0.07032241]
["bitfinex","ETHUSD",1730995414075,0.01,2843.7,2843.4,0.07032221]
["bitfinex","ETHUSD",1730995414244,0.00685809,2843.7,2843.4,0.07032221]
["bitfinex","ETHUSD",1730995414444,0.00685809,2843.7,2843.3,0.366933]
["bitfinex","ETHUSD",1730995414445,0.8123,2843.6,2843.3,0.366933]
["bitfinex","ETHUSD",1730995414673,0.00685809,2843.5,2843.3,0.366933]
["bitfinex","ETHUSD",1730995414842,0.8123,2843.6,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995414843,0.81915809,2843.6,2842.7,0.20656228]
["bitfinex","ETHUSD",1730995415044,0.8123,2843.9,2842.7,0.57357545]
["bitfinex","ETHUSD",1730995415279,0.8123,2843.9,2842.8,0.8287]
["bitfinex","ETHUSD",1730995415496,0.00685809,2843.5,2842.8,0.8287]
["bitfinex","ETHUSD",1730995415701,0.00685809,2843.6,2842.9,0.07032467]
["bitfinex","ETHUSD",1730995415899,0.8123,2843.9,2842.8,0.8287]
["bitfinex","ETHUSD",1730995416101,0.8123,2843.9,2843.0,0.55]
["bitfinex","ETHUSD",1730995416255,0.00685809,2844.1,2843.2,0.55]
["bitfinex","ETHUSD",1730995416455,0.8035,2844.3,2843.5,0.8236]
["bitfinex","ETHUSD",1730995416687,0.8035,2844.3,2843.6,0.62031252]
["bitfinex","ETHUSD",1730995417200,0.8035,2844.3,2843.6,0.07031318]
["bitfinex","ETHUSD",1730995417601,0.8035,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1730995417898,0.8035,2844.3,2843.8,0.0703133]
["bitfinex","ETHUSD",1730995418256,0.8035,2844.3,2843.8,0.07031331]
["bitfinex","ETHUSD",1730995418450,0.8035,2844.3,2843.2,3.8336]
["bitfinex","ETHUSD",1730995418451,0.81035809,2844.3,2843.3,0.62031732]
["bitfinex","ETHUSD",1730995418656,0.81035809,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1730995418657,0.00685809,2844.1,2843.5,0.55]
["bitfinex","ETHUSD",1730995418851,0.00685809,2844.1,2843.3,0.07031732]
["bitfinex","ETHUSD",1730995419140,0.00685809,2843.9,2843.6,0.07031738]
["bitfinex","ETHUSD",1730995419303,0.01,2844.6,2842.7,0.50324137]
["bitfinex","ETHUSD",1730995419304,0.00685809,2843.1,2842.7,0.50324137]
["bitfinex","ETHUSD",1730995419457,0.76895809,2843.2,2842.8,0.07034212]
["bitfinex","ETHUSD",1730995419657,0.76895809,2843.2,2842.9,0.07034095]
["bitfinex","ETHUSD",1730995419979,0.7621,2843.2,2842.9,0.07034095]
["bitfinex","ETHUSD",1730995420180,0.76895809,2843.2,2842.7,0.50324137]
["bitfinex","ETHUSD",1730995420401,0.76895809,2843.2,2842.8,0.07034165]
["bitfinex","ETHUSD",1730995420598,0.00685809,2843.0,2842.7,0.50324137]
["bitfinex","ETHUSD",1730995420756,0.00685809,2843.0,2842.8,0.07034261]
["bitfinex","ETHUSD",1730995420961,0.00685809,2843.0,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995421294,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995421655,0.7621,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995421911,0.00685809,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995422052,0.00685809,2843.2,2842.8,0.07034016]
["bitfinex","ETHUSD",1730995422258,0.00685809,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995422568,0.00685809,2843.0,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995422760,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995422958,0.81165809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995425899,3.01,2843.3,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995425900,0.00685809,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995426191,3.51508,2844.9,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995426192,0.00685809,2843.6,2842.7,0.9525282]
["bitfinex","ETHUSD",1730995426394,0.7854,2843.7,2842.8,0.07033159]
["bitfinex","ETHUSD",1730995426554,0.7854,2843.7,2842.7,0.9525282]
["bitfinex","ETHUSD",1730995426789,0.00685809,2843.4,2842.8,0.55]
["bitfinex","ETHUSD",1730995426987,0.00685809,2843.4,2842.9,0.07033608]
["bitfinex","ETHUSD",1730995427241,0.7854,2843.7,2842.9,0.07033608]
["bitfinex","ETHUSD",1730995427531,0.00685809,2843.4,2842.9,0.07033608]
["bitfinex","ETHUSD",1730995427690,0.00685809,2843.0,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995428224,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995428923,0.7542,2842.9,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995429127,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995429435,0.00685809,2843.1,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995429789,0.00685809,2843.1,2842.8,0.07034508]
["bitfinex","ETHUSD",1730995430120,0.00685809,2843.3,2842.8,0.55]
["bitfinex","ETHUSD",1730995430332,0.00685809,2843.3,2842.8,0.62034039]
["bitfinex","ETHUSD",1730995431234,0.00685809,2843.3,2842.8,0.55]
["bitfinex","ETHUSD",1730995431389,0.8088,2843.6,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995431390,0.00685809,2843.1,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995431594,0.00685809,2843.1,2842.8,0.07034315]
["bitfinex","ETHUSD",1730995431789,0.00685809,2843.1,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995432328,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995432990,0.8029,2843.0,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995433638,0.01,2844.3,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995433639,0.81105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995436409,0.82105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995436945,0.83105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995440351,0.82105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995440508,0.81105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995440709,1.1941639,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995440913,1.2041639,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995441612,1.1941639,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995441837,0.81105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995442633,0.82105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995443781,0.81105809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995446182,0.00685809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995447184,0.00685809,2843.3,2842.7,0.8939282]
["bitfinex","ETHUSD",1730995447394,0.00685809,2843.8,2843.0,0.55]
["bitfinex","ETHUSD",1730995447545,0.00685809,2843.8,2843.1,0.7707]
["bitfinex","ETHUSD",1730995447879,0.00685809,2843.6,2843.1,0.7707]
["bitfinex","ETHUSD",1730995448287,0.00685809,2843.6,2843.2,0.07033508]
["bitfinex","ETHUSD",1730995448779,0.00685809,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1730995449031,0.00685809,2844.2,2843.5,0.55]
["bitfinex","ETHUSD",1730995449288,0.47350705,2845.0,2843.5,0.55]
["bitfinex","ETHUSD",1730995449289,0.7799,2845.0,2843.7,0.55]
["bitfinex","ETHUSD",1730995449452,0.00685809,2844.6,2844.0,0.7632]
["bitfinex","ETHUSD",1730995449649,0.00685809,2844.6,2844.1,0.07030919]
["bitfinex","ETHUSD",1730995449855,0.00685809,2844.6,2844.0,0.7632]
["bitfinex","ETHUSD",1730995450064,0.7799,2845.5,2844.2,1.3132]
["bitfinex","ETHUSD",1730995450258,0.00685809,2844.9,2844.3,0.07029921]
["bitfinex","ETHUSD",1730995450687,0.00685809,2845.2,2844.4,0.55]
["bitfinex","ETHUSD",1730995450994,0.00685809,2845.0,2844.2,1.3132]
["bitfinex","ETHUSD",1730995451295,0.00685809,2845.6,2844.4,0.7932]
["bitfinex","ETHUSD",1730995451587,0.10826014,2846.7,2844.4,0.7932]
["bitfinex","ETHUSD",1730995451588,0.00685809,2845.8,2844.9,0.55]
["bitfinex","ETHUSD",1730995451759,0.00685809,2845.8,2845.1,0.55]
["bitfinex","ETHUSD",1730995451964,0.00685809,2845.8,2845.3,1.3506]
["bitfinex","ETHUSD",1730995452284,4.56360005,2847.1,2845.3,1.3506]
["bitfinex","ETHUSD",1730995452285,0.00685809,2846.9,2845.6,0.00314191]
["bitfinex","ETHUSD",1730995452483,0.00685809,2847.0,2845.8,0.55]
["bitfinex","ETHUSD",1730995452795,0.00685809,2846.8,2845.8,0.55]
["bitfinex","ETHUSD",1730995453001,0.00685809,2846.0,2845.7,0.8124]
["bitfinex","ETHUSD",1730995453290,0.00685809,2846.0,2844.7,0.7597]
["bitfinex","ETHUSD",1730995453450,0.00685809,2845.9,2844.8,0.55]
["bitfinex","ETHUSD",1730995453650,0.00685809,2845.5,2844.7,0.7597]
["bitfinex","ETHUSD",1730995453874,0.8298,2845.8,2844.7,0.7597]
["bitfinex","ETHUSD",1730995453875,0.00685809,2845.1,2844.7,0.7597]
["bitfinex","ETHUSD",1730995454686,0.00685809,2845.1,2844.1,0.8058]
["bitfinex","ETHUSD",1730995454950,0.8298,2845.8,2844.1,0.8058]
["bitfinex","ETHUSD",1730995454951,0.00685809,2845.3,2844.2,0.07030014]
["bitfinex","ETHUSD",1730995455164,0.00685809,2845.4,2844.3,0.7577]
["bitfinex","ETHUSD",1730995455366,0.00685809,2845.4,2844.4,0.07029149]
["bitfinex","ETHUSD",1730995455581,0.00685809,2845.4,2844.5,0.07029155]
["bitfinex","ETHUSD",1730995455762,0.00685809,2845.4,2844.6,0.55]
["bitfinex","ETHUSD",1730995455969,0.00685809,2845.4,2844.7,0.07029153]
["bitfinex","ETHUSD",1730995456201,0.00685809,2845.0,2844.3,0.7577]
["bitfinex","ETHUSD",1730995456399,0.00685809,2844.7,2844.3,0.7577]
["bitfinex","ETHUSD",1730995456585,0.00685809,2844.7,2843.5,0.7535]
["bitfinex","ETHUSD",1730995456772,0.00685809,2844.7,2843.6,0.07030906]
["bitfinex","ETHUSD",1730995456974,0.00685809,2844.7,2843.5,0.894155]
["bitfinex","ETHUSD",1730995457291,0.00685809,2844.7,2843.5,0.7535]
["bitfinex","ETHUSD",1730995459179,0.00685809,2844.3,2843.6,0.07032366]
["bitfinex","ETHUSD",1730995459377,0.8226,2845.0,2843.6,0.07031852]
["bitfinex","ETHUSD",1730995459378,0.00685809,2844.0,2843.6,0.07031852]
["bitfinex","ETHUSD",1730995459576,0.00685809,2844.0,2843.6,0.0703262]
["bitfinex","ETHUSD",1730995460068,0.00685809,2844.3,2843.6,0.0703262]
["bitfinex","ETHUSD",1730995460485,0.00685809,2844.1,2843.6,0.0703262]
["bitfinex","ETHUSD",1730995460695,0.00685809,2843.7,2843.0,0.7706]
["bitfinex","ETHUSD",1730995460909,0.00685809,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995461603,0.8242,2844.1,2842.8,0.07034563]
["bitfinex","ETHUSD",1730995461782,0.00685809,2843.2,2842.8,0.07034563]
["bitfinex","ETHUSD",1730995463413,0.00685809,2843.2,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995463414,0.00685809,2843.0,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995463701,0.01,2843.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995463702,0.78465809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995464568,0.80465809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995464767,1.3404839,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995464964,0.80465809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995467105,1.35465809,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995467702,5.90825814,2842.8,2842.7,0.1362282]
["bitfinex","ETHUSD",1730995467909,0.00685809,2841.1,2841.0,0.36414352]
["bitfinex","ETHUSD",1730995468079,0.00685809,2841.5,2841.0,0.36414352]
["bitfinex","ETHUSD",1730995468404,0.35555809,2841.1,2841.0,0.36414352]
["bitfinex","ETHUSD",1730995468594,0.35555809,2841.1,2839.5,0.7558]
["bitfinex","ETHUSD",1730995468775,0.35555809,2841.1,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995468996,0.35555809,2841.1,2839.9,0.07041724]
["bitfinex","ETHUSD",1730995469172,0.00685809,2840.4,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995469388,0.00685809,2840.0,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995469589,0.00685809,2840.4,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995469766,0.00685809,2840.6,2839.9,0.07042143]
["bitfinex","ETHUSD",1730995470108,0.3487,2841.1,2839.9,0.07042143]
["bitfinex","ETHUSD",1730995470769,0.3487,2841.1,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995470969,0.3487,2841.1,2839.9,0.35007715]
["bitfinex","ETHUSD",1730995472071,0.3587,2841.1,2839.9,0.35007715]
["bitfinex","ETHUSD",1730995472480,0.3587,2841.1,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995472922,0.3587,2841.1,2839.9,0.07041772]
["bitfinex","ETHUSD",1730995473088,0.3487,2841.1,2839.9,0.07041772]
["bitfinex","ETHUSD",1730995473823,0.3487,2841.1,2840.0,0.55]
["bitfinex","ETHUSD",1730995473973,0.3487,2841.1,2840.1,35.0]
["bitfinex","ETHUSD",1730995474177,0.3487,2841.1,2840.2,3.5]
["bitfinex","ETHUSD",1730995475223,0.01,2841.0,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995475375,0.01,2840.9,2839.8,0.50077145]
["bitfinex","ETHUSD",1730995475590,0.3487,2841.1,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995475865,0.01,2840.9,2839.8,35.50029531]
["bitfinex","ETHUSD",1730995476130,0.8019,2840.6,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995477207,0.8019,2840.6,2839.9,0.07042592]
["bitfinex","ETHUSD",1730995477538,0.8019,2840.6,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995477690,0.51073583,2841.6,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995477691,0.7826,2841.0,2839.9,35.0]
["bitfinex","ETHUSD",1730995477894,0.51073583,2841.6,2840.0,3.5840418]
["bitfinex","ETHUSD",1730995477895,0.7826,2840.9,2840.0,3.5840418]
["bitfinex","ETHUSD",1730995478098,0.7826,2840.9,2840.0,3.58404521]
["bitfinex","ETHUSD",1730995478291,0.7826,2840.9,2840.1,0.07040606]
["bitfinex","ETHUSD",1730995478620,0.7826,2841.6,2840.2,35.0]
["bitfinex","ETHUSD",1730995478791,0.7826,2841.6,2840.3,0.07040615]
["bitfinex","ETHUSD",1730995478990,0.7826,2841.6,2840.4,0.791]
["bitfinex","ETHUSD",1730995479293,0.7826,2841.6,2840.5,0.07040185]
["bitfinex","ETHUSD",1730995479496,0.7748,2841.3,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995480095,0.01,2841.1,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995480617,0.7848,2841.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995481193,0.01,2840.8,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995481409,0.7748,2840.7,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995481695,0.01,2840.1,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995481996,0.7605,2840.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995483208,0.01,2839.9,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995483799,0.7605,2840.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995484724,0.01,2841.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995484725,0.7958,2840.5,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995485099,0.7958,2840.5,2839.8,35.1362282]
["bitfinex","ETHUSD",1730995485302,0.7958,2840.5,2839.8,38.64985102]
["bitfinex","ETHUSD",1730995485710,0.8272,2840.9,2839.9,0.07042369]
["bitfinex","ETHUSD",1730995485914,0.8272,2841.5,2840.0,1.3244]
["bitfinex","ETHUSD",1730995486138,0.8272,2841.5,2840.1,0.07040781]
["bitfinex","ETHUSD",1730995487011,0.53289469,2841.8,2840.4,0.55]
["bitfinex","ETHUSD",1730995487210,0.85894165,2841.9,2840.4,0.55]
["bitfinex","ETHUSD",1730995487649,0.85894165,2841.9,2840.6,0.55]
["bitfinex","ETHUSD",1730995488014,0.85894165,2841.9,2840.4,0.55]
["bitfinex","ETHUSD",1730995488245,0.85894165,2841.9,2840.6,0.55]
["bitfinex","ETHUSD",1730995488420,0.85894165,2841.9,2840.7,35.07039095]
["bitfinex","ETHUSD",1730995488745,0.85894165,2841.9,2840.7,35.0]
["bitfinex","ETHUSD",1730995488948,0.05284165,2841.9,2840.8,1.3823]
["bitfinex","ETHUSD",1730995489270,0.05284165,2841.9,2841.0,0.55]
["bitfinex","ETHUSD",1730995489610,0.05284165,2841.9,2841.0,35.55]
["bitfinex","ETHUSD",1730995490912,0.05284165,2841.9,2840.8,3.8323]
["bitfinex","ETHUSD",1730995490913,0.05284165,2841.9,2840.8,0.8323]
["bitfinex","ETHUSD",1730995491541,0.05284165,2841.9,2840.9,0.0703923]
["bitfinex","ETHUSD",1730995491871,0.7621,2841.7,2840.4,0.07039223]
["bitfinex","ETHUSD",1730995492074,0.7621,2841.7,2840.0,0.07040511]
["bitfinex","ETHUSD",1730995492481,0.7621,2841.7,2839.9,35.84119191]
["bitfinex","ETHUSD",1730995493188,0.7621,2841.7,2839.9,35.8312]
["bitfinex","ETHUSD",1730995493473,0.7621,2841.7,2840.0,0.55]
["bitfinex","ETHUSD",1730995493863,0.7621,2841.7,2839.9,35.84119191]
["bitfinex","ETHUSD",1730995493864,0.7621,2841.7,2839.9,35.8312]
["bitfinex","ETHUSD",1730995494181,0.7621,2841.7,2840.0,3.66714926]
["bitfinex","ETHUSD",1730995494386,0.01,2841.4,2840.0,0.07040644]
["bitfinex","ETHUSD",1730995494598,0.7618,2840.7,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995496793,0.7618,2840.7,2839.9,0.8008]
["bitfinex","ETHUSD",1730995497092,0.7618,2840.7,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995497093,5.30580005,2840.6,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995497248,0.53258001,2840.5,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995497453,0.7522,2840.6,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995499253,3.0,2840.5,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995499877,3.01,2840.5,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995500079,0.7799,2840.4,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995502417,0.7513,2840.0,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995502583,0.55,2839.9,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995502784,0.777,2839.9,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995503106,2.18106,2839.9,2839.8,0.1362282]
["bitfinex","ETHUSD",1730995504183,0.7952,2839.4,2838.0,0.8174]
["bitfinex","ETHUSD",1730995504414,0.7952,2839.4,2837.9,0.36478589]
["bitfinex","ETHUSD",1730995504629,0.7952,2839.4,2838.0,0.07046501]
["bitfinex","ETHUSD",1730995504981,0.7952,2839.4,2837.9,0.36478589]
["bitfinex","ETHUSD",1730995505277,0.7952,2839.0,2837.9,0.36478589]
["bitfinex","ETHUSD",1730995505478,0.7952,2839.0,2837.3,1.62939191]
["bitfinex","ETHUSD",1730995505791,0.7952,2839.0,2837.6,0.36472996]
["bitfinex","ETHUSD",1730995506376,0.7905,2838.6,2837.6,0.36472996]
["bitfinex","ETHUSD",1730995506679,0.56,2838.5,2837.0,0.25451677]
["bitfinex","ETHUSD",1730995506888,0.7662,2838.4,2837.4,0.36383077]
["bitfinex","ETHUSD",1730995507218,0.7662,2838.4,2837.5,0.07048504]
["bitfinex","ETHUSD",1730995507523,0.7662,2838.4,2837.5,0.7505]
["bitfinex","ETHUSD",1730995508316,0.7662,2838.4,2837.4,0.36379702]
["bitfinex","ETHUSD",1730995508482,0.8423,2838.3,2837.4,0.36379702]
["bitfinex","ETHUSD",1730995508682,0.8423,2838.3,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995508683,0.8323,2838.1,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995509025,0.8323,2838.1,2837.2,0.36371491]
["bitfinex","ETHUSD",1730995509635,0.8323,2838.1,2837.3,0.07048803]
["bitfinex","ETHUSD",1730995509942,0.8323,2838.1,2837.2,0.36371491]
["bitfinex","ETHUSD",1730995510654,0.8323,2838.1,2837.2,0.3637097]
["bitfinex","ETHUSD",1730995512208,0.8323,2838.1,2837.3,0.07047955]
["bitfinex","ETHUSD",1730995512608,0.8323,2838.1,2837.2,0.3637097]
["bitfinex","ETHUSD",1730995513556,0.8323,2838.1,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995513740,0.8323,2838.1,2837.2,0.36312718]
["bitfinex","ETHUSD",1730995514846,0.8323,2838.1,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995515053,0.8323,2838.1,2837.2,0.36312686]
["bitfinex","ETHUSD",1730995517106,1.36239685,2838.1,2837.2,0.36312686]
["bitfinex","ETHUSD",1730995517309,0.96220292,2838.0,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995517605,0.96220292,2838.0,2837.2,0.36323389]
["bitfinex","ETHUSD",1730995518108,0.96220292,2838.0,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995518609,0.77,2838.0,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995518913,0.77,2838.0,2837.1,0.0704862]
["bitfinex","ETHUSD",1730995519230,0.77,2838.0,2837.1,0.07048671]
["bitfinex","ETHUSD",1730995519366,0.77,2838.0,2837.0,0.94662595]
["bitfinex","ETHUSD",1730995519566,0.77,2838.0,2837.1,0.07048672]
["bitfinex","ETHUSD",1730995519764,0.7861,2838.5,2837.1,0.55]
["bitfinex","ETHUSD",1730995520129,1.31619685,2838.5,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995520403,0.7859,2838.4,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995521281,0.55,2837.9,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995521507,0.8112,2838.0,2837.0,0.18402595]
["bitfinex","ETHUSD",1730995526439,0.8112,2838.0,2837.1,0.6204858]
["bitfinex","ETHUSD",1730995526636,0.777,2839.1,2837.3,0.55]
["bitfinex","ETHUSD",1730995526948,0.777,2839.1,2837.5,0.55]
["bitfinex","ETHUSD",1730995527295,0.777,2839.1,2837.3,0.55]
["bitfinex","ETHUSD",1730995527522,0.777,2839.1,2837.8,0.55]
["bitfinex","ETHUSD",1730995527721,0.777,2839.1,2837.9,0.0704624]
["bitfinex","ETHUSD",1730995528098,0.7831,2839.0,2837.4,0.43772919]
["bitfinex","ETHUSD",1730995528310,0.7831,2839.0,2837.1,3.0]
["bitfinex","ETHUSD",1730995528752,0.7831,2839.0,2837.2,0.07047547]
["bitfinex","ETHUSD",1730995529116,0.7831,2839.0,2837.3,0.8038]
["bitfinex","ETHUSD",1730995529472,0.7831,2839.0,2837.6,0.55]
["bitfinex","ETHUSD",1730995529610,0.7831,2839.0,2837.7,0.07046779]
["bitfinex","ETHUSD",1730995530353,0.7831,2839.0,2837.9,0.7731]
["bitfinex","ETHUSD",1730995530920,0.7831,2839.0,2838.0,0.07046133]
["bitfinex","ETHUSD",1730995531552,0.7831,2839.0,2837.6,4.00532484]
["bitfinex","ETHUSD",1730995531755,0.7831,2839.0,2837.7,1.17383248]
["bitfinex","ETHUSD",1730995532068,0.7831,2839.0,2837.8,0.0704655]
["bitfinex","ETHUSD",1730995532269,0.794,2839.7,2838.1,0.8251]
["bitfinex","ETHUSD",1730995532439,0.794,2839.7,2838.4,4.00532484]
["bitfinex","ETHUSD",1730995532627,0.794,2840.4,2838.9,3.55]
["bitfinex","ETHUSD",1730995532829,0.794,2840.4,2839.1,0.55]
["bitfinex","ETHUSD",1730995533127,0.794,2840.4,2839.2,4.00532484]
["bitfinex","ETHUSD",1730995533577,0.794,2840.4,2839.3,0.55]
["bitfinex","ETHUSD",1730995533866,0.794,2840.4,2839.4,0.7759]
["bitfinex","ETHUSD",1730995534232,0.794,2840.4,2839.5,0.55]
["bitfinex","ETHUSD",1730995535138,0.794,2840.4,2839.3,0.45553248]
["bitfinex","ETHUSD",1730995535344,0.794,2840.4,2839.2,0.55]
["bitfinex","ETHUSD",1730995537270,0.794,2840.4,2839.1,0.7963]
["bitfinex","ETHUSD",1730995537470,0.95281247,2840.3,2838.4,0.7634]
["bitfinex","ETHUSD",1730995537781,0.7821,2840.0,2838.4,0.7634]
["bitfinex","ETHUSD",1730995538358,0.7821,2840.0,2838.0,0.7634]
["bitfinex","ETHUSD",1730995538530,0.7821,2840.0,2838.1,0.47687248]
["bitfinex","ETHUSD",1730995538727,0.7821,2840.0,2837.7,0.40053248]
["bitfinex","ETHUSD",1730995538728,0.55,2839.5,2837.7,0.40053248]
["bitfinex","ETHUSD",1730995539027,0.01,2839.2,2837.4,0.36282456]
["bitfinex","ETHUSD",1730995539234,0.8284,2839.1,2837.4,0.36282456]
["bitfinex","ETHUSD",1730995539565,0.8284,2839.1,2837.7,4.00532484]
["bitfinex","ETHUSD",1730995539762,0.8284,2839.1,2837.8,0.7926]
["bitfinex","ETHUSD",1730995540447,0.8284,2839.1,2837.5,0.7926]
["bitfinex","ETHUSD",1730995540652,0.8284,2839.1,2837.6,0.41554246]
["bitfinex","ETHUSD",1730995540959,0.8284,2839.1,2837.7,4.07579081]
["bitfinex","ETHUSD",1730995541159,0.8284,2839.1,2837.6,0.41554246]
["bitfinex","ETHUSD",1730995541375,0.8284,2839.1,2837.5,0.7926]
["bitfinex","ETHUSD",1730995542282,0.8284,2839.1,2837.6,0.07047093]
["bitfinex","ETHUSD",1730995542465,0.8284,2839.1,2837.5,0.7926]
["bitfinex","ETHUSD",1730995542661,0.8284,2839.1,2837.6,0.55]
["bitfinex","ETHUSD",1730995543000,0.8284,2839.1,2837.8,4.59285805]
["bitfinex","ETHUSD",1730995543198,0.8284,2839.1,2838.1,0.55]
["bitfinex","ETHUSD",1730995543495,0.8284,2839.1,2838.0,0.7824]
["bitfinex","ETHUSD",1730995544270,0.8284,2839.1,2838.1,0.55]
["bitfinex","ETHUSD",1730995546576,0.8284,2839.1,2837.9,0.45928581]
["bitfinex","ETHUSD",1730995546778,0.8284,2839.1,2837.5,0.7784]
["bitfinex","ETHUSD",1730995548342,0.8284,2839.1,2837.6,0.41412246]
["bitfinex","ETHUSD",1730995548538,0.8284,2839.1,2837.7,0.070466]
["bitfinex","ETHUSD",1730995548736,0.8284,2839.1,2837.6,0.41412246]
["bitfinex","ETHUSD",1730995550711,0.8284,2839.1,2837.5,0.36305716]
["bitfinex","ETHUSD",1730995550942,0.01,2838.5,2837.5,0.36305716]
["bitfinex","ETHUSD",1730995551150,0.55,2839.0,2836.3,4.59285805]
["bitfinex","ETHUSD",1730995551151,0.55,2838.3,2836.3,4.59285805]
["bitfinex","ETHUSD",1730995551351,0.8002,2838.2,2836.4,0.07049525]
["bitfinex","ETHUSD",1730995551499,0.8002,2838.2,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995552217,0.8002,2838.2,2837.1,0.55]
["bitfinex","ETHUSD",1730995552402,0.8002,2838.2,2836.9,4.59285805]
["bitfinex","ETHUSD",1730995552604,0.8102,2838.2,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995553028,0.8002,2838.2,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995553500,0.8002,2838.2,2836.9,0.07049267]
["bitfinex","ETHUSD",1730995553704,0.8002,2838.2,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995554318,0.8002,2838.2,2836.9,4.59285805]
["bitfinex","ETHUSD",1730995554750,0.8002,2838.2,2837.1,0.07048331]
["bitfinex","ETHUSD",1730995554934,0.8002,2838.2,2836.9,4.59285805]
["bitfinex","ETHUSD",1730995555335,0.8002,2838.2,2837.1,0.0704833]
["bitfinex","ETHUSD",1730995555535,0.8002,2838.2,2837.1,0.48473673]
["bitfinex","ETHUSD",1730995555978,0.8002,2838.2,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995556846,0.55,2837.9,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995557078,0.7642,2837.8,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995559142,0.55,2837.7,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995559332,0.55,2837.5,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995559529,0.8299,2837.4,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995560546,0.8331,2837.7,2836.8,0.36323656]
["bitfinex","ETHUSD",1730995560765,0.8331,2837.7,2836.1,4.59285805]
["bitfinex","ETHUSD",1730995560935,0.8331,2837.7,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995561774,0.8331,2837.7,2836.9,4.59285805]
["bitfinex","ETHUSD",1730995561974,0.7701,2838.8,2837.3,4.59285805]
["bitfinex","ETHUSD",1730995562400,0.7701,2838.7,2837.1,0.4776884]
["bitfinex","ETHUSD",1730995562570,0.7701,2838.7,2836.7,0.43301665]
["bitfinex","ETHUSD",1730995562984,0.7701,2838.7,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995563165,0.55,2838.6,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995563371,0.55,2838.4,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995563596,0.7692,2838.3,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995563757,0.7692,2838.3,2837.1,4.00189181]
["bitfinex","ETHUSD",1730995563958,0.7692,2838.3,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995564574,0.7692,2838.3,2836.7,4.3644155]
["bitfinex","ETHUSD",1730995565103,0.7504,2838.1,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995565300,3.0,2838.6,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995565459,0.55,2838.3,2836.8,0.07049249]
["bitfinex","ETHUSD",1730995565658,0.7816,2838.2,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995565913,0.7916,2838.2,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995566299,0.8015,2838.1,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995566609,0.7915,2838.1,2836.7,0.36252369]
["bitfinex","ETHUSD",1730995566972,0.7915,2838.1,2837.4,4.00189181]
["bitfinex","ETHUSD",1730995567219,0.7915,2838.1,2837.5,0.40018918]
["bitfinex","ETHUSD",1730995567389,0.7915,2838.1,2837.0,1.00102595]
["bitfinex","ETHUSD",1730995567590,0.7915,2838.1,2837.0,4.00102595]
["bitfinex","ETHUSD",1730995567890,0.7915,2838.1,2837.1,0.55]
["bitfinex","ETHUSD",1730995568925,0.7915,2838.1,2837.2,0.01]
["bitfinex","ETHUSD",1730995569230,0.7628,2838.8,2837.6,0.8205]
["bitfinex","ETHUSD",1730995569600,0.7628,2838.8,2837.7,0.55]
["bitfinex","ETHUSD",1730995570686,0.7628,2838.8,2837.6,0.8205]
["bitfinex","ETHUSD",1730995570924,0.7628,2838.8,2837.4,4.59403102]
["bitfinex","ETHUSD",1730995571726,0.7628,2838.8,2837.2,0.7644]
["bitfinex","ETHUSD",1730995572543,0.55,2838.5,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995572695,0.7524,2838.2,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995573093,0.7867,2838.0,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995573292,0.55,2838.1,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995573293,0.7867,2837.8,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995577446,0.7857,2837.6,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995578150,0.55,2837.3,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995578542,0.7511,2837.2,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995580785,1.3376,2837.1,2837.0,0.54785569]
["bitfinex","ETHUSD",1730995580929,1.3376,2837.1,2834.9,0.00999191]
["bitfinex","ETHUSD",1730995580930,0.01,2836.5,2834.5,0.7911]
["bitfinex","ETHUSD",1730995581131,0.55,2836.0,2834.1,4.73025922]
["bitfinex","ETHUSD",1730995581375,0.2125,2835.9,2834.2,0.55537592]
["bitfinex","ETHUSD",1730995581577,0.26543735,2835.9,2834.2,0.55537592]
["bitfinex","ETHUSD",1730995581892,0.26543735,2835.9,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995581893,0.2125,2835.7,2834.3,0.07055488]
["bitfinex","ETHUSD",1730995582227,0.2125,2835.7,2834.1,4.73025922]
["bitfinex","ETHUSD",1730995582633,0.2125,2835.7,2834.5,4.59403102]
["bitfinex","ETHUSD",1730995582883,0.2125,2835.7,2834.9,5.41333102]
["bitfinex","ETHUSD",1730995583031,0.2125,2835.7,2835.0,0.5413331]
["bitfinex","ETHUSD",1730995583676,0.2125,2835.7,2834.9,0.8193]
["bitfinex","ETHUSD",1730995583834,0.2125,2835.7,2834.5,5.34733102]
["bitfinex","ETHUSD",1730995584270,0.2125,2835.7,2834.6,0.36414116]
["bitfinex","ETHUSD",1730995584791,0.2125,2835.7,2834.7,35.0]
["bitfinex","ETHUSD",1730995587593,0.2125,2835.7,2834.6,0.36414116]
["bitfinex","ETHUSD",1730995587794,0.2125,2835.7,2834.7,0.07054709]
["bitfinex","ETHUSD",1730995587959,0.2125,2835.7,2834.8,35.0]
["bitfinex","ETHUSD",1730995588299,0.2125,2835.7,2834.2,0.7533]
["bitfinex","ETHUSD",1730995588599,0.2125,2835.7,2834.3,4.59403102]
["bitfinex","ETHUSD",1730995588760,0.2125,2835.7,2834.3,35.43403027]
["bitfinex","ETHUSD",1730995589092,0.2125,2835.7,2834.3,35.36347469]
["bitfinex","ETHUSD",1730995589793,0.2125,2835.7,2834.6,4.00975693]
["bitfinex","ETHUSD",1730995590015,0.2125,2835.7,2834.7,0.40097569]
["bitfinex","ETHUSD",1730995590457,0.2125,2835.7,2834.8,0.07054534]
["bitfinex","ETHUSD",1730995590664,0.2125,2835.7,2834.7,0.40097569]
["bitfinex","ETHUSD",1730995591796,0.2125,2835.7,2835.1,4.83855693]
["bitfinex","ETHUSD",1730995591958,0.2125,2835.7,2835.1,4.00975693]
["bitfinex","ETHUSD",1730995592161,0.2125,2835.7,2835.1,4.41073262]
["bitfinex","ETHUSD",1730995592419,0.2125,2835.7,2835.2,35.0]
["bitfinex","ETHUSD",1730995593758,0.2125,2835.7,2835.1,0.40097569]
["bitfinex","ETHUSD",1730995593959,0.2125,2835.7,2834.7,5.23953262]
["bitfinex","ETHUSD",1730995594125,0.2125,2835.7,2834.7,4.41073262]
["bitfinex","ETHUSD",1730995594332,0.2125,2835.7,2834.8,35.0]
["bitfinex","ETHUSD",1730995594929,0.2125,2835.7,2834.7,0.40097569]
["bitfinex","ETHUSD",1730995595247,0.2125,2835.7,2834.3,4.37323162]
["bitfinex","ETHUSD",1730995595429,0.2125,2835.7,2834.4,35.0]
["bitfinex","ETHUSD",1730995595630,0.55,2835.4,2834.3,0.36347469]
["bitfinex","ETHUSD",1730995595844,0.7981,2835.3,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995596261,0.55,2835.2,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995596427,0.7911,2835.1,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995597059,0.7911,2834.9,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995597241,0.7639,2834.7,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995598344,0.55,2834.6,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995598536,0.7639,2834.7,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995598753,0.55,2834.6,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995598963,0.7693,2834.5,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995599341,0.55,2834.2,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995599539,0.7693,2834.2,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995599838,1.3193,2834.2,2834.1,0.1362282]
["bitfinex","ETHUSD",1730995600041,0.7693,2834.2,2834.1,0.05733444]
["bitfinex","ETHUSD",1730995600930,1.3193,2834.2,2834.1,0.05733444]
["bitfinex","ETHUSD",1730995601132,0.2125,2834.0,2832.5,0.36322819]
["bitfinex","ETHUSD",1730995601441,0.2125,2834.0,2832.7,4.00975693]
["bitfinex","ETHUSD",1730995601644,0.2125,2834.0,2832.8,0.40097569]
["bitfinex","ETHUSD",1730995602161,0.2125,2834.0,2832.5,0.36322819]
["bitfinex","ETHUSD",1730995602951,0.2125,2834.0,2832.5,1.13112819]
["bitfinex","ETHUSD",1730995603328,0.2125,2834.0,2832.5,0.36322819]
["bitfinex","ETHUSD",1730995604333,0.55,2833.9,2832.5,0.36322819]
["bitfinex","ETHUSD",1730995604638,0.8055,2833.6,2832.1,35.0]
["bitfinex","ETHUSD",1730995604837,0.8055,2833.5,2832.1,3.5]
["bitfinex","ETHUSD",1730995605069,0.8055,2833.5,2831.5,4.79645693]
["bitfinex","ETHUSD",1730995605278,0.8055,2833.5,2831.6,35.0]
["bitfinex","ETHUSD",1730995605434,0.8055,2833.5,2831.6,35.36282307]
["bitfinex","ETHUSD",1730995605861,0.8055,2833.5,2831.9,4.00975693]
["bitfinex","ETHUSD",1730995606686,0.8055,2833.5,2832.0,0.07061149]
["bitfinex","ETHUSD",1730995606972,0.8055,2833.5,2832.1,1.16993684]
["bitfinex","ETHUSD",1730995607428,0.8055,2833.5,2832.2,0.07060676]
["bitfinex","ETHUSD",1730995607625,0.8055,2833.5,2832.3,35.0]
["bitfinex","ETHUSD",1730995608261,0.8055,2833.5,2832.4,0.0706055]
["bitfinex","ETHUSD",1730995608582,0.7555,2833.5,2832.5,3.50706055]
["bitfinex","ETHUSD",1730995608732,0.7555,2833.5,2832.6,0.07060245]
["bitfinex","ETHUSD",1730995609366,0.7555,2833.5,2832.5,3.50706055]
["bitfinex","ETHUSD",1730995609756,0.7555,2833.5,2832.6,0.07059776]
["bitfinex","ETHUSD",1730995610085,0.7555,2833.5,2832.6,0.55]
["bitfinex","ETHUSD",1730995610245,0.7555,2833.5,2832.7,0.40570606]
["bitfinex","ETHUSD",1730995610847,0.7555,2833.5,2832.8,1.3467]
["bitfinex","ETHUSD",1730995611248,0.7555,2833.5,2832.8,1.41728853]
["bitfinex","ETHUSD",1730995611575,0.8121,2834.7,2832.8,1.41728853]
["bitfinex","ETHUSD",1730995611787,0.8121,2834.7,2833.0,0.55]
["bitfinex","ETHUSD",1730995612288,0.46487747,2834.7,2832.9,0.58327515]
["bitfinex","ETHUSD",1730995612573,0.8137,2834.5,2832.9,0.58327515]
["bitfinex","ETHUSD",1730995613579,1.01487747,2834.5,2832.7,0.47629465]
["bitfinex","ETHUSD",1730995613761,0.8137,2834.4,2832.7,4.48605743]
["bitfinex","ETHUSD",1730995614339,0.8137,2834.4,2832.7,4.41546299]
["bitfinex","ETHUSD",1730995614772,0.8137,2834.4,2832.8,0.55]
["bitfinex","ETHUSD",1730995614996,0.8137,2834.4,2832.7,0.40570606]
["bitfinex","ETHUSD",1730995615277,0.8137,2834.2,2832.7,0.40570606]
["bitfinex","ETHUSD",1730995615577,0.8137,2834.2,2832.8,0.0705943]
["bitfinex","ETHUSD",1730995615780,0.8137,2834.2,2832.8,0.07059421]
["bitfinex","ETHUSD",1730995616457,0.8137,2834.2,2832.7,0.40570606]
["bitfinex","ETHUSD",1730995618576,0.815,2834.1,2832.5,3.50706055]
["bitfinex","ETHUSD",1730995619187,0.55,2834.0,2832.2,35.0]
["bitfinex","ETHUSD",1730995619382,0.7626,2833.9,2832.2,35.0]
["bitfinex","ETHUSD",1730995619688,0.7626,2833.9,2832.3,0.07060492]
["bitfinex","ETHUSD",1730995619899,0.7626,2833.9,2832.6,0.7588]
["bitfinex","ETHUSD",1730995620370,0.7626,2833.9,2832.7,35.0]
["bitfinex","ETHUSD",1730995620680,0.7626,2833.9,2832.8,3.57588]
["bitfinex","ETHUSD",1730995620896,0.7626,2833.9,2832.9,0.55]
["bitfinex","ETHUSD",1730995621182,0.7626,2833.9,2832.7,0.55]
["bitfinex","ETHUSD",1730995621390,0.7626,2833.9,2832.8,35.0]
["bitfinex","ETHUSD",1730995621544,0.7626,2833.9,2832.3,0.8074]
["bitfinex","ETHUSD",1730995621885,0.7626,2833.9,2832.0,0.36224607]
["bitfinex","ETHUSD",1730995622183,0.7626,2833.9,2832.2,35.0]
["bitfinex","ETHUSD",1730995622637,0.7626,2833.9,2832.1,0.5179403]
["bitfinex","ETHUSD",1730995622808,0.8103,2833.9,2832.1,0.5179403]
["bitfinex","ETHUSD",1730995623004,0.8103,2833.7,2832.2,0.07060957]
["bitfinex","ETHUSD",1730995623535,0.8103,2833.7,2832.1,0.58854912]
["bitfinex","ETHUSD",1730995624055,0.8103,2833.7,2832.4,0.786]
["bitfinex","ETHUSD",1730995624217,0.8103,2833.7,2832.5,35.07059195]
["bitfinex","ETHUSD",1730995624409,0.8103,2833.7,2832.5,35.0]
["bitfinex","ETHUSD",1730995624611,0.8103,2833.7,2832.6,0.55]
["bitfinex","ETHUSD",1730995624812,0.8103,2833.7,2832.5,35.0]
["bitfinex","ETHUSD",1730995624813,0.8103,2833.7,2832.5,0.55]
["bitfinex","ETHUSD",1730995625054,0.8103,2833.7,2832.7,0.55]
["bitfinex","ETHUSD",1730995625221,0.8103,2833.7,2832.8,35.0]
["bitfinex","ETHUSD",1730995625611,0.8103,2833.7,2832.9,0.07059169]
["bitfinex","ETHUSD",1730995625824,0.8103,2833.7,2832.8,35.0]
["bitfinex","ETHUSD",1730995627060,0.8103,2833.7,2832.7,0.55]
["bitfinex","ETHUSD",1730995627365,0.8103,2833.7,2832.6,0.4336]
["bitfinex","ETHUSD",1730995627523,0.8103,2833.7,2832.5,0.07059052]
["bitfinex","ETHUSD",1730995628028,1.01487747,2833.6,2832.3,0.36214491]
["bitfinex","ETHUSD",1730995628220,0.8289,2833.5,2831.6,0.7815]
["bitfinex","ETHUSD",1730995628435,0.8289,2833.5,2831.8,0.3621471]
["bitfinex","ETHUSD",1730995628943,0.8289,2833.5,2831.3,4.82655693]
["bitfinex","ETHUSD",1730995629117,0.55,2833.2,2831.7,0.36216551]
["bitfinex","ETHUSD",1730995629322,0.7502,2833.1,2831.7,0.36216551]
["bitfinex","ETHUSD",1730995629622,0.7502,2833.1,2831.6,0.36191439]
["bitfinex","ETHUSD",1730995629820,0.56,2833.2,2831.6,0.36191439]
["bitfinex","ETHUSD",1730995630027,0.8208,2832.9,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995630370,0.8208,2832.9,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995630929,0.8208,2832.9,2831.3,0.0706302]
["bitfinex","ETHUSD",1730995631349,0.8208,2832.9,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995631350,0.55,2832.9,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995631551,0.8323,2832.7,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995631860,0.8323,2832.7,2831.3,0.07063335]
["bitfinex","ETHUSD",1730995632224,0.8323,2832.7,2831.4,4.00975693]
["bitfinex","ETHUSD",1730995632426,0.8323,2832.7,2831.5,0.55]
["bitfinex","ETHUSD",1730995632626,0.8323,2832.7,2831.6,0.53365507]
["bitfinex","ETHUSD",1730995633237,0.8323,2832.7,2831.3,0.55]
["bitfinex","ETHUSD",1730995633441,0.8323,2832.7,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995633650,0.8323,2832.7,2831.3,0.07063314]
["bitfinex","ETHUSD",1730995633864,0.8323,2832.7,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995634183,0.8259,2832.1,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995634349,0.8259,2831.6,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995634685,1.48145757,2832.0,2831.2,0.4980518]
["bitfinex","ETHUSD",1730995634686,0.8259,2831.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995635580,0.8104,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995636281,0.8104,2832.6,2831.2,0.9045282]
["bitfinex","ETHUSD",1730995636485,0.8104,2832.6,2831.6,0.55]
["bitfinex","ETHUSD",1730995636652,0.8104,2832.6,2831.7,0.07061836]
["bitfinex","ETHUSD",1730995637282,0.8104,2832.6,2831.6,0.55]
["bitfinex","ETHUSD",1730995638281,0.8104,2832.6,2831.2,0.9045282]
["bitfinex","ETHUSD",1730995638487,0.8104,2832.6,2831.3,0.94045282]
["bitfinex","ETHUSD",1730995638838,0.8104,2832.6,2831.4,0.07062217]
["bitfinex","ETHUSD",1730995639185,0.8104,2832.6,2831.3,0.94045282]
["bitfinex","ETHUSD",1730995640161,0.8104,2832.6,2831.5,0.55]
["bitfinex","ETHUSD",1730995640369,0.8104,2832.6,2831.3,0.94045282]
["bitfinex","ETHUSD",1730995640639,0.8104,2832.6,2831.5,0.55]
["bitfinex","ETHUSD",1730995643084,0.8104,2832.6,2831.4,0.1844981]
["bitfinex","ETHUSD",1730995643240,0.8104,2832.6,2831.2,0.9045282]
["bitfinex","ETHUSD",1730995643241,0.8104,2832.6,2831.3,0.55]
["bitfinex","ETHUSD",1730995644238,0.8104,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995644585,0.39911197,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995644873,0.8249,2832.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995646345,0.7602,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995646695,0.7546,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995647948,0.55,2832.0,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995648270,0.7998,2831.7,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995649170,0.1051,2831.3,2829.7,0.36008788]
["bitfinex","ETHUSD",1730995649373,3.6551,2830.9,2829.7,0.36008788]
["bitfinex","ETHUSD",1730995649629,0.1051,2830.7,2829.2,0.07068044]
["bitfinex","ETHUSD",1730995649809,0.1051,2830.7,2829.1,0.7635]
["bitfinex","ETHUSD",1730995649974,0.1051,2830.7,2829.2,0.07067754]
["bitfinex","ETHUSD",1730995650519,0.1051,2830.7,2829.1,4.78324884]
["bitfinex","ETHUSD",1730995650812,0.7953,2832.0,2829.8,0.7632]
["bitfinex","ETHUSD",1730995651012,0.7953,2831.8,2829.9,4.0804092]
["bitfinex","ETHUSD",1730995651822,0.7953,2831.8,2830.0,0.55]
["bitfinex","ETHUSD",1730995652018,0.7953,2831.8,2830.2,0.55]
["bitfinex","ETHUSD",1730995652175,0.7953,2831.8,2830.0,0.55]
["bitfinex","ETHUSD",1730995652376,0.7953,2831.8,2830.2,0.55]
["bitfinex","ETHUSD",1730995652670,0.7953,2831.8,2830.3,0.07065137]
["bitfinex","ETHUSD",1730995652875,0.47170945,2831.7,2830.2,0.55]
["bitfinex","ETHUSD",1730995653075,0.8022,2831.6,2830.2,0.55]
["bitfinex","ETHUSD",1730995653493,0.8022,2831.6,2830.3,0.7923]
["bitfinex","ETHUSD",1730995653680,0.8022,2831.6,2830.4,0.55]
["bitfinex","ETHUSD",1730995654022,0.7952,2831.5,2829.9,0.7923]
["bitfinex","ETHUSD",1730995654224,0.7952,2831.4,2829.6,0.7923]
["bitfinex","ETHUSD",1730995654436,0.7952,2831.2,2829.2,0.7923]
["bitfinex","ETHUSD",1730995654577,0.7608,2831.0,2829.3,0.55187193]
["bitfinex","ETHUSD",1730995655782,0.7608,2831.0,2829.4,0.55]
["bitfinex","ETHUSD",1730995656217,0.7608,2831.0,2829.3,0.48120488]
["bitfinex","ETHUSD",1730995656517,0.7608,2831.0,2829.4,0.07067007]
["bitfinex","ETHUSD",1730995657021,0.7608,2831.0,2829.4,0.07067006]
["bitfinex","ETHUSD",1730995657205,0.8022,2830.8,2829.2,0.7923]
["bitfinex","ETHUSD",1730995657410,0.8022,2830.6,2829.3,0.07068078]
["bitfinex","ETHUSD",1730995657626,0.8022,2830.6,2829.1,0.07068078]
["bitfinex","ETHUSD",1730995657784,0.8022,2830.6,2829.2,0.07067839]
["bitfinex","ETHUSD",1730995658214,0.0706844,2830.5,2829.0,0.28083939]
["bitfinex","ETHUSD",1730995658412,0.0706844,2830.5,2829.1,0.07067654]
["bitfinex","ETHUSD",1730995658986,0.0706844,2830.5,2829.3,0.55]
["bitfinex","ETHUSD",1730995659419,0.8022,2830.4,2829.3,0.55]
["bitfinex","ETHUSD",1730995659618,0.8022,2830.4,2829.4,0.07067427]
["bitfinex","ETHUSD",1730995660361,0.0706844,2830.3,2829.3,0.62067725]
["bitfinex","ETHUSD",1730995660715,0.8022,2830.4,2829.6,0.55]
["bitfinex","ETHUSD",1730995660922,0.7629,2830.9,2829.9,4.00975693]
["bitfinex","ETHUSD",1730995661152,0.7629,2830.9,2830.0,0.62065074]
["bitfinex","ETHUSD",1730995661426,0.8335844,2831.8,2830.2,0.55]
["bitfinex","ETHUSD",1730995661638,0.8335844,2831.8,2830.1,0.7818]
["bitfinex","ETHUSD",1730995661639,0.47170945,2831.7,2830.4,0.55]
["bitfinex","ETHUSD",1730995661961,0.8728844,2831.6,2830.4,0.55]
["bitfinex","ETHUSD",1730995662168,0.8022,2831.5,2829.8,0.803]
["bitfinex","ETHUSD",1730995662367,0.8728844,2831.4,2829.8,0.55]
["bitfinex","ETHUSD",1730995662661,0.8222,2831.1,2828.8,0.11105645]
["bitfinex","ETHUSD",1730995662865,0.8222,2831.1,2828.7,0.803]
["bitfinex","ETHUSD",1730995662866,0.8022,2830.7,2828.7,0.803]
["bitfinex","ETHUSD",1730995663158,0.8728844,2830.6,2828.9,0.803]
["bitfinex","ETHUSD",1730995663316,0.8728844,2830.6,2829.0,0.07067475]
["bitfinex","ETHUSD",1730995663667,0.8728844,2830.6,2828.9,0.803]
["bitfinex","ETHUSD",1730995663832,0.8728844,2830.6,2829.1,0.07067469]
["bitfinex","ETHUSD",1730995664222,0.8728844,2830.6,2829.1,0.55901785]
["bitfinex","ETHUSD",1730995665375,0.8728844,2830.6,2829.2,0.55]
["bitfinex","ETHUSD",1730995665672,0.8022,2830.6,2829.8,0.55]
["bitfinex","ETHUSD",1730995665824,0.8022,2830.9,2830.1,0.8088]
["bitfinex","ETHUSD",1730995666180,0.8022,2830.9,2830.2,0.07065141]
["bitfinex","ETHUSD",1730995666357,0.8022,2830.9,2830.2,0.55]
["bitfinex","ETHUSD",1730995668999,0.8022,2830.7,2829.5,0.8257]
["bitfinex","ETHUSD",1730995669167,0.47170945,2831.1,2829.5,0.8257]
["bitfinex","ETHUSD",1730995669168,0.8392844,2830.6,2829.5,0.38257]
["bitfinex","ETHUSD",1730995669356,0.8392844,2830.6,2829.2,0.8257]
["bitfinex","ETHUSD",1730995669702,0.8392844,2830.6,2829.3,0.07067162]
["bitfinex","ETHUSD",1730995670201,0.7686,2830.6,2829.3,0.07067162]
["bitfinex","ETHUSD",1730995670691,0.8728844,2830.5,2828.9,0.7924]
["bitfinex","ETHUSD",1730995671305,0.8728844,2830.5,2829.0,0.07067634]
["bitfinex","ETHUSD",1730995671521,0.8728844,2830.5,2829.1,4.00975693]
["bitfinex","ETHUSD",1730995671668,0.8728844,2830.5,2829.2,0.47871565]
["bitfinex","ETHUSD",1730995672011,0.8728844,2830.5,2829.3,0.55]
["bitfinex","ETHUSD",1730995672304,0.8728844,2830.5,2829.2,0.47871565]
["bitfinex","ETHUSD",1730995672305,0.8728844,2830.5,2829.2,0.40804333]
["bitfinex","ETHUSD",1730995672517,0.8728844,2830.5,2829.3,0.62067156]
["bitfinex","ETHUSD",1730995672908,0.8022,2830.5,2829.5,0.55]
["bitfinex","ETHUSD",1730995673211,0.8022,2830.5,2829.2,0.40804333]
["bitfinex","ETHUSD",1730995673412,0.8022,2830.5,2829.3,0.74178003]
["bitfinex","ETHUSD",1730995673578,0.796,2831.0,2829.8,0.817]
["bitfinex","ETHUSD",1730995674200,0.796,2831.0,2829.9,0.07065178]
["bitfinex","ETHUSD",1730995674508,0.796,2831.0,2829.9,0.55]
["bitfinex","ETHUSD",1730995677177,0.796,2831.0,2829.7,0.55]
["bitfinex","ETHUSD",1730995677483,0.796,2831.0,2829.8,0.355]
["bitfinex","ETHUSD",1730995677715,0.8725844,2830.9,2829.8,0.355]
["bitfinex","ETHUSD",1730995678033,0.8725844,2830.9,2829.9,0.07065823]
["bitfinex","ETHUSD",1730995678315,0.8019,2830.9,2829.6,3.0]
["bitfinex","ETHUSD",1730995678523,0.8019,2830.9,2830.0,0.55]
["bitfinex","ETHUSD",1730995679285,0.8019,2830.9,2830.1,0.07065521]
["bitfinex","ETHUSD",1730995679485,0.8019,2830.9,2830.2,1.3261]
["bitfinex","ETHUSD",1730995679725,0.8022,2832.1,2830.4,0.55]
["bitfinex","ETHUSD",1730995680048,1.01675941,2832.5,2830.6,0.55]
["bitfinex","ETHUSD",1730995680049,0.8022,2831.9,2830.6,0.55]
["bitfinex","ETHUSD",1730995680213,0.8728844,2831.8,2830.6,0.55]
["bitfinex","ETHUSD",1730995680525,0.0706844,2831.7,2830.6,0.55]
["bitfinex","ETHUSD",1730995680738,0.7587,2831.7,2830.0,3.0]
["bitfinex","ETHUSD",1730995681034,0.0706844,2831.6,2830.3,4.00975693]
["bitfinex","ETHUSD",1730995681203,1.75149446,2832.5,2830.3,4.00975693]
["bitfinex","ETHUSD",1730995681204,0.0706844,2832.1,2830.3,4.00975693]
["bitfinex","ETHUSD",1730995681613,0.0706844,2832.1,2830.4,0.0706397]
["bitfinex","ETHUSD",1730995681933,0.0706844,2832.4,2830.6,0.55]
["bitfinex","ETHUSD",1730995682148,0.0706844,2832.4,2830.8,0.55]
["bitfinex","ETHUSD",1730995682672,0.0706844,2832.4,2831.2,0.55]
["bitfinex","ETHUSD",1730995682862,0.0706844,2832.8,2831.6,0.55]
["bitfinex","ETHUSD",1730995683371,0.0706844,2833.3,2831.2,0.55]
["bitfinex","ETHUSD",1730995683663,0.44016223,2833.3,2831.2,0.55]
["bitfinex","ETHUSD",1730995683859,0.73473505,2833.2,2831.3,0.07062393]
["bitfinex","ETHUSD",1730995684166,0.0706844,2833.1,2830.5,0.40803966]
["bitfinex","ETHUSD",1730995684319,4.00975693,2832.8,2830.5,4.00975693]
["bitfinex","ETHUSD",1730995684647,3.44016223,2832.7,2830.5,4.00975693]
["bitfinex","ETHUSD",1730995684970,0.0706844,2832.7,2830.9,4.00975693]
["bitfinex","ETHUSD",1730995685118,0.7838,2832.6,2830.5,4.00975693]
["bitfinex","ETHUSD",1730995685322,0.0706844,2832.5,2830.6,0.47161053]
["bitfinex","ETHUSD",1730995685558,0.0706844,2832.5,2830.9,4.00975693]
["bitfinex","ETHUSD",1730995685719,0.0706844,2832.5,2831.0,0.07062486]
["bitfinex","ETHUSD",1730995685925,0.0706844,2832.5,2831.1,0.07062265]
["bitfinex","ETHUSD",1730995686146,0.0706844,2832.5,2830.9,4.00975693]
["bitfinex","ETHUSD",1730995686347,0.0706844,2832.5,2831.0,0.40097569]
["bitfinex","ETHUSD",1730995686555,0.0706844,2832.5,2831.1,0.55]
["bitfinex","ETHUSD",1730995686856,0.7838,2832.6,2831.6,0.55]
["bitfinex","ETHUSD",1730995687340,0.7838,2832.6,2831.5,4.00975693]
["bitfinex","ETHUSD",1730995687547,0.0706844,2832.5,2831.2,0.55]
["bitfinex","ETHUSD",1730995687754,0.0706844,2832.5,2831.4,0.55]
["bitfinex","ETHUSD",1730995688159,0.7838,2832.6,2831.4,0.55]
["bitfinex","ETHUSD",1730995688963,0.7838,2832.6,2831.4,4.55975693]
["bitfinex","ETHUSD",1730995689472,0.0706844,2832.5,2831.1,3.0]
["bitfinex","ETHUSD",1730995689769,0.0706844,2832.5,2831.2,0.70097569]
["bitfinex","ETHUSD",1730995690203,0.0706844,2832.5,2831.3,0.07062164]
["bitfinex","ETHUSD",1730995690508,0.0706844,2832.5,2831.4,0.07062164]
["bitfinex","ETHUSD",1730995690654,0.0706844,2832.5,2831.5,0.55]
["bitfinex","ETHUSD",1730995690849,0.0706844,2832.5,2831.3,0.55]
["bitfinex","ETHUSD",1730995691292,0.7838,2832.6,2831.5,0.55]
["bitfinex","ETHUSD",1730995691501,0.7838,2832.6,2831.9,0.55]
["bitfinex","ETHUSD",1730995692858,0.7838,2832.6,2832.3,0.55]
["bitfinex","ETHUSD",1730995693287,0.7838,2832.6,2832.4,0.07059995]
["bitfinex","ETHUSD",1730995693504,0.7838,2832.6,2832.5,0.55]
["bitfinex","ETHUSD",1730995693793,0.0706844,2834.0,2832.4,0.55]
["bitfinex","ETHUSD",1730995693994,0.0706844,2834.0,2832.7,0.55]
["bitfinex","ETHUSD",1730995694291,0.17831913,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730995694789,0.17831913,2834.3,2832.8,0.0705857]
["bitfinex","ETHUSD",1730995694991,0.17831913,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730995695193,0.0706844,2834.3,2833.0,4.00975693]
["bitfinex","ETHUSD",1730995695409,0.0706844,2834.7,2833.0,4.00975693]
["bitfinex","ETHUSD",1730995696082,0.0706844,2834.7,2833.1,0.07058112]
["bitfinex","ETHUSD",1730995696315,0.0184,2834.6,2833.2,0.40803381]
["bitfinex","ETHUSD",1730995696592,0.0706844,2834.5,2833.2,0.40803381]
["bitfinex","ETHUSD",1730995699424,0.0706844,2834.5,2833.4,4.00975693]
["bitfinex","ETHUSD",1730995699585,0.0706844,2834.5,2833.5,0.07057648]
["bitfinex","ETHUSD",1730995699780,0.0706844,2834.5,2833.6,0.40803334]
["bitfinex","ETHUSD",1730995700083,0.0184,2834.6,2833.8,4.00975693]
["bitfinex","ETHUSD",1730995700287,0.0184,2834.6,2834.2,4.00975693]
["bitfinex","ETHUSD",1730995700488,0.0184,2834.6,2834.3,0.07055674]
["bitfinex","ETHUSD",1730995700720,0.0184,2834.6,2834.4,0.55]
["bitfinex","ETHUSD",1730995701423,0.0184,2834.6,2834.3,0.55]
["bitfinex","ETHUSD",1730995701624,0.0184,2834.6,2834.4,0.45597569]
["bitfinex","ETHUSD",1730995702200,0.0184,2834.6,2833.8,4.00975693]
["bitfinex","ETHUSD",1730995702604,0.0184,2834.6,2833.6,0.40803334]
["bitfinex","ETHUSD",1730995702901,0.0184,2834.6,2833.8,4.00975693]
["bitfinex","ETHUSD",1730995703103,0.0184,2834.6,2834.2,4.00975693]
["bitfinex","ETHUSD",1730995703311,0.0184,2834.6,2834.3,0.07055482]
["bitfinex","ETHUSD",1730995703493,0.0184,2834.6,2833.5,0.55]
["bitfinex","ETHUSD",1730995703692,0.0184,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1730995703935,0.0184,2834.6,2834.2,0.52653038]
["bitfinex","ETHUSD",1730995704139,0.0184,2834.6,2834.2,0.45597569]
["bitfinex","ETHUSD",1730995704499,0.0184,2834.6,2834.3,0.07055824]
["bitfinex","ETHUSD",1730995704692,0.0184,2834.6,2834.2,0.45597569]
["bitfinex","ETHUSD",1730995704943,0.0184,2834.6,2834.3,0.55]
["bitfinex","ETHUSD",1730995705105,0.0184,2834.6,2834.2,0.45597569]
["bitfinex","ETHUSD",1730995705294,0.0184,2834.6,2834.3,0.07055321]
["bitfinex","ETHUSD",1730995705805,0.80393091,2835.4,2834.3,0.07055321]
["bitfinex","ETHUSD",1730995705806,0.80393091,2835.4,2834.4,4.00975693]
["bitfinex","ETHUSD",1730995706130,0.80393091,2835.4,2834.5,1.00597569]
["bitfinex","ETHUSD",1730995706339,0.73324651,2835.4,2834.6,0.07054046]
["bitfinex","ETHUSD",1730995706865,0.73324651,2835.4,2834.7,0.55]
["bitfinex","ETHUSD",1730995707035,0.73324651,2835.4,2834.8,0.07053815]
["bitfinex","ETHUSD",1730995707198,0.73324651,2835.4,2834.7,4.00975693]
["bitfinex","ETHUSD",1730995707404,0.73324651,2835.4,2834.8,0.45597569]
["bitfinex","ETHUSD",1730995707811,1.17051989,2835.5,2834.8,0.45597569]
["bitfinex","ETHUSD",1730995707812,0.0706844,2835.5,2834.8,0.45597569]
["bitfinex","ETHUSD",1730995708027,2.62537746,2835.6,2834.9,0.07053891]
["bitfinex","ETHUSD",1730995708232,2.62537746,2835.6,2834.8,0.45597569]
["bitfinex","ETHUSD",1730995708403,2.62537746,2835.6,2834.9,0.55]
["bitfinex","ETHUSD",1730995708728,0.0706844,2835.5,2834.8,0.45597569]
["bitfinex","ETHUSD",1730995708928,0.0706844,2835.5,2834.9,0.44657326]
["bitfinex","ETHUSD",1730995709115,0.0706844,2835.5,2834.4,0.55]
["bitfinex","ETHUSD",1730995709432,3.0706844,2835.5,2834.4,0.07054606]
["bitfinex","ETHUSD",1730995709607,3.0706844,2835.5,2833.9,4.00975693]
["bitfinex","ETHUSD",1730995709797,0.0184,2835.4,2834.0,0.7874]
["bitfinex","ETHUSD",1730995710001,0.0184,2835.4,2834.1,0.07055571]
["bitfinex","ETHUSD",1730995710202,0.0184,2835.2,2834.1,0.07055571]
["bitfinex","ETHUSD",1730995710556,0.0184,2835.2,2834.3,4.00975693]
["bitfinex","ETHUSD",1730995710710,0.0184,2835.2,2834.4,0.40097569]
["bitfinex","ETHUSD",1730995712013,0.0184,2835.2,2834.1,0.07055816]
["bitfinex","ETHUSD",1730995712828,0.0184,2835.2,2834.2,0.55]
["bitfinex","ETHUSD",1730995713011,0.0184,2835.2,2834.1,0.55]
["bitfinex","ETHUSD",1730995713618,0.0184,2835.2,2834.3,0.55]
["bitfinex","ETHUSD",1730995713835,0.0184,2835.2,2834.1,0.55]
["bitfinex","ETHUSD",1730995714041,0.0184,2835.2,2834.2,0.7707]
["bitfinex","ETHUSD",1730995714437,0.0184,2835.2,2834.4,0.55]
["bitfinex","ETHUSD",1730995714635,0.0706844,2835.4,2834.7,0.7707]
["bitfinex","ETHUSD",1730995714954,2.62537746,2835.6,2835.0,0.55]
["bitfinex","ETHUSD",1730995716153,2.62537746,2835.6,2835.2,0.55]
["bitfinex","ETHUSD",1730995716465,2.62537746,2835.6,2835.1,4.00975693]
["bitfinex","ETHUSD",1730995716466,2.62537746,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1730995716974,2.62537746,2835.6,2835.4,0.62052574]
["bitfinex","ETHUSD",1730995717422,2.62537746,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1730995718149,2.62537746,2835.6,2835.4,0.62052524]
["bitfinex","ETHUSD",1730995718521,2.62537746,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1730995718729,2.62537746,2835.6,2835.5,4.17903957]
["bitfinex","ETHUSD",1730995719134,0.05293928,2835.6,2835.5,4.17903957]
["bitfinex","ETHUSD",1730995719547,0.05293928,2835.6,2835.5,3.62903957]
["bitfinex","ETHUSD",1730995719767,0.05293928,2835.6,2835.5,4.24956283]
["bitfinex","ETHUSD",1730995719972,0.05293928,2835.6,2835.5,4.17903957]
["bitfinex","ETHUSD",1730995720632,0.05293928,2835.6,2835.5,3.62903957]
["bitfinex","ETHUSD",1730995720856,0.05293928,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1730995721063,0.05293928,2835.6,2835.5,1.40982109]
["bitfinex","ETHUSD",1730995721243,0.05293928,2835.6,2835.5,1.3393]
["bitfinex","ETHUSD",1730995721557,0.05293928,2835.6,2835.5,5.34905693]
["bitfinex","ETHUSD",1730995723995,0.05293928,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1730995724196,0.05293928,2835.6,2835.5,4.6302749]
["bitfinex","ETHUSD",1730995724498,0.05293928,2835.6,2835.5,6.01969996]
["bitfinex","ETHUSD",1730995725603,0.05293928,2835.6,2835.5,6.01969355]
["bitfinex","ETHUSD",1730995725893,0.05293928,2835.6,2835.5,5.94918199]
["bitfinex","ETHUSD",1730995726300,0.05293928,2835.6,2835.5,6.01969338]
["bitfinex","ETHUSD",1730995727799,0.0184,2836.6,2835.6,0.55]
["bitfinex","ETHUSD",1730995727959,0.0184,2836.6,2836.2,4.00975693]
["bitfinex","ETHUSD",1730995728160,0.0184,2836.6,2836.3,0.07049908]
["bitfinex","ETHUSD",1730995729078,0.0184,2837.6,2836.3,0.07049908]
["bitfinex","ETHUSD",1730995729263,0.0184,2837.4,2836.2,4.00975693]
["bitfinex","ETHUSD",1730995729461,0.0184,2837.4,2836.3,0.48257569]
["bitfinex","ETHUSD",1730995729901,0.0184,2837.4,2836.4,0.07049965]
["bitfinex","ETHUSD",1730995730288,0.0184,2837.4,2836.7,0.55]
["bitfinex","ETHUSD",1730995730985,0.0184,2837.4,2836.8,0.07048373]
["bitfinex","ETHUSD",1730995731195,0.01,2838.6,2836.8,0.07048373]
["bitfinex","ETHUSD",1730995731196,0.0184,2837.9,2837.0,0.55]
["bitfinex","ETHUSD",1730995731365,0.0184,2837.9,2837.1,0.07047847]
["bitfinex","ETHUSD",1730995731903,0.0184,2837.9,2837.2,0.46302354]
["bitfinex","ETHUSD",1730995732200,0.0184,2837.9,2837.3,0.07047544]
["bitfinex","ETHUSD",1730995732359,0.0184,2838.5,2837.1,0.7677]
["bitfinex","ETHUSD",1730995732563,0.34081146,2838.9,2837.4,4.00975693]
["bitfinex","ETHUSD",1730995732564,0.0184,2838.3,2837.4,4.00975693]
["bitfinex","ETHUSD",1730995732808,0.0184,2838.3,2837.5,0.83817085]
["bitfinex","ETHUSD",1730995733179,0.0184,2838.3,2837.6,0.55]
["bitfinex","ETHUSD",1730995733381,0.0184,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1730995733614,0.0184,2838.6,2837.9,0.07045999]
["bitfinex","ETHUSD",1730995733904,4.00975693,2840.1,2838.1,0.7799]
["bitfinex","ETHUSD",1730995733905,0.0184,2839.0,2838.1,0.7799]
["bitfinex","ETHUSD",1730995734264,0.0184,2839.0,2837.8,35.0]
["bitfinex","ETHUSD",1730995734663,0.0184,2839.0,2837.8,39.00975693]
["bitfinex","ETHUSD",1730995734863,0.0184,2839.0,2837.9,0.07045964]
["bitfinex","ETHUSD",1730995735611,0.0184,2839.0,2838.0,1.3299]
["bitfinex","ETHUSD",1730995736213,0.0184,2839.0,2837.8,39.00975693]
["bitfinex","ETHUSD",1730995736390,0.0184,2839.0,2837.8,42.6387965]
["bitfinex","ETHUSD",1730995737007,0.0184,2839.0,2837.9,0.07046029]
["bitfinex","ETHUSD",1730995737179,0.0184,2838.9,2837.9,0.07046597]
["bitfinex","ETHUSD",1730995737379,0.0706844,2838.8,2837.9,0.07046597]
["bitfinex","ETHUSD",1730995737696,0.0184,2838.9,2837.7,4.78965693]
["bitfinex","ETHUSD",1730995738037,0.0184,2838.9,2837.8,35.07045452]
["bitfinex","ETHUSD",1730995738303,0.0184,2838.9,2838.2,0.794]
["bitfinex","ETHUSD",1730995738511,0.0184,2838.9,2838.3,0.07044856]
["bitfinex","ETHUSD",1730995738663,0.0184,2838.9,2838.2,0.794]
["bitfinex","ETHUSD",1730995738964,0.0184,2838.9,2838.2,0.55]
["bitfinex","ETHUSD",1730995739164,0.0184,2839.5,2838.4,0.55]
["bitfinex","ETHUSD",1730995739384,0.0184,2839.5,2838.5,4.86729997]
["bitfinex","ETHUSD",1730995739670,0.0184,2839.5,2838.7,0.55]
["bitfinex","ETHUSD",1730995740116,0.0184,2839.6,2838.7,0.55]
["bitfinex","ETHUSD",1730995740563,0.0184,2839.6,2838.8,35.0]
["bitfinex","ETHUSD",1730995740764,0.0184,2839.6,2838.9,0.55]
["bitfinex","ETHUSD",1730995741506,0.0184,2839.6,2839.0,35.07043061]
["bitfinex","ETHUSD",1730995741803,0.05287224,2839.7,2839.1,1.3374]
["bitfinex","ETHUSD",1730995742002,0.05287224,2839.7,2839.3,4.00975693]
["bitfinex","ETHUSD",1730995742216,0.05287224,2839.7,2839.4,0.07042265]
["bitfinex","ETHUSD",1730995742416,0.05287224,2839.7,2839.5,0.07041548]
["bitfinex","ETHUSD",1730995742777,0.05287224,2839.7,2839.4,35.0]
["bitfinex","ETHUSD",1730995743285,0.0184,2839.6,2838.7,0.7874]
["bitfinex","ETHUSD",1730995743690,0.0184,2839.6,2838.4,4.00975693]
["bitfinex","ETHUSD",1730995744008,0.0184,2839.6,2838.5,0.07044196]
["bitfinex","ETHUSD",1730995744207,0.0184,2839.6,2838.8,4.00975693]
["bitfinex","ETHUSD",1730995744727,0.0184,2839.6,2838.9,0.07043898]
["bitfinex","ETHUSD",1730995744940,0.0184,2839.6,2838.4,4.35121827]
["bitfinex","ETHUSD",1730995745092,0.0184,2839.6,2838.8,4.00975693]
["bitfinex","ETHUSD",1730995745439,0.0184,2839.6,2838.9,0.0701861]
["bitfinex","ETHUSD",1730995746130,0.05287224,2839.7,2839.3,0.7766]
["bitfinex","ETHUSD",1730995746502,0.05287224,2839.7,2839.3,35.7766]
["bitfinex","ETHUSD",1730995746820,0.05287224,2839.7,2839.4,0.07015169]
["bitfinex","ETHUSD",1730995746997,0.05287224,2839.7,2839.3,0.7766]
["bitfinex","ETHUSD",1730995747450,0.05287224,2839.7,2839.4,35.0]
["bitfinex","ETHUSD",1730995747634,0.05287224,2839.7,2839.5,0.07014911]
["bitfinex","ETHUSD",1730995748439,0.05287224,2839.7,2839.5,3.65482402]
["bitfinex","ETHUSD",1730995749105,0.05287224,2839.7,2839.5,0.07014911]
["bitfinex","ETHUSD",1730995749427,0.05287224,2839.7,2839.4,35.07013896]
["bitfinex","ETHUSD",1730995749598,0.05287224,2839.7,2839.4,35.0]
["bitfinex","ETHUSD",1730995749805,0.05287224,2839.7,2839.3,4.78635693]
["bitfinex","ETHUSD",1730995749998,0.05287224,2839.7,2839.4,0.07012919]
["bitfinex","ETHUSD",1730995750203,0.05287224,2839.7,2839.4,0.5557778]
["bitfinex","ETHUSD",1730995750613,0.05287224,2839.7,2839.5,0.55]
["bitfinex","ETHUSD",1730995750817,0.05287224,2839.7,2839.6,0.07013509]
["bitfinex","ETHUSD",1730995751019,0.05287224,2839.7,2839.6,0.62013509]
["bitfinex","ETHUSD",1730995751345,0.05287224,2839.7,2839.6,35.62013509]
["bitfinex","ETHUSD",1730995751655,0.05287224,2839.7,2839.6,39.91307837]
["bitfinex","ETHUSD",1730995752535,0.01,2841.5,2839.6,39.91307837]
["bitfinex","ETHUSD",1730995752536,0.0184,2841.0,2839.8,0.55]
["bitfinex","ETHUSD",1730995752699,0.0184,2841.0,2840.3,4.00975693]
["bitfinex","ETHUSD",1730995753105,0.0184,2841.0,2840.4,0.07006667]
["bitfinex","ETHUSD",1730995753333,0.0184,2841.0,2840.3,4.00975693]
["bitfinex","ETHUSD",1730995753604,0.0184,2841.0,2840.4,0.40097569]
["bitfinex","ETHUSD",1730995753942,0.0184,2841.0,2839.9,4.81855693]
["bitfinex","ETHUSD",1730995754150,0.0184,2841.0,2839.6,4.41937837]
["bitfinex","ETHUSD",1730995754355,0.0184,2841.0,2839.5,4.00975693]
["bitfinex","ETHUSD",1730995754652,0.0184,2841.0,2839.6,0.07011791]
["bitfinex","ETHUSD",1730995754943,0.01,2841.0,2839.5,4.00975693]
["bitfinex","ETHUSD",1730995755258,0.0184,2840.9,2839.1,4.77885693]
["bitfinex","ETHUSD",1730995755440,0.0184,2840.8,2839.2,0.47788569]
["bitfinex","ETHUSD",1730995755738,0.0184,2840.6,2839.5,4.00975693]
["bitfinex","ETHUSD",1730995756047,0.0184,2840.6,2839.6,0.07013667]
["bitfinex","ETHUSD",1730995756599,0.08802361,2840.6,2839.6,0.07013667]
["bitfinex","ETHUSD",1730995756804,0.08802361,2840.6,2839.2,0.47788569]
["bitfinex","ETHUSD",1730995756805,0.0184,2840.5,2839.2,0.47788569]
["bitfinex","ETHUSD",1730995757044,0.0184,2840.3,2839.3,1.07567426]
["bitfinex","ETHUSD",1730995757798,0.0184,2840.3,2839.3,0.52567426]
["bitfinex","ETHUSD",1730995757968,0.0184,2840.0,2838.2,0.8254]
["bitfinex","ETHUSD",1730995758246,0.0184,2839.9,2838.2,35.8254]
["bitfinex","ETHUSD",1730995758410,0.0184,2839.7,2838.3,3.58254]
["bitfinex","ETHUSD",1730995758611,0.0184,2839.5,2838.3,3.58254]
["bitfinex","ETHUSD",1730995758942,0.0184,2839.5,2838.3,3.38254]
["bitfinex","ETHUSD",1730995759447,0.0184,2839.5,2838.4,0.55]
["bitfinex","ETHUSD",1730995759649,0.0184,2839.5,2838.3,3.38254]
["bitfinex","ETHUSD",1730995759823,0.0184,2839.5,2838.4,3.62903957]
["bitfinex","ETHUSD",1730995760210,0.0184,2839.5,2838.5,0.0702077]
["bitfinex","ETHUSD",1730995760646,0.0184,2839.5,2838.4,3.62903957]
["bitfinex","ETHUSD",1730995761157,0.0184,2839.5,2838.0,3.0]
["bitfinex","ETHUSD",1730995761339,0.0184,2839.5,2837.9,4.76385693]
["bitfinex","ETHUSD",1730995761711,0.0184,2839.5,2838.0,35.0]
["bitfinex","ETHUSD",1730995762259,0.0184,2839.5,2837.9,4.00975693]
["bitfinex","ETHUSD",1730995762451,0.0184,2839.5,2837.5,0.36364167]
["bitfinex","ETHUSD",1730995762452,0.0184,2839.4,2837.6,0.8304]
["bitfinex","ETHUSD",1730995762607,0.0184,2839.3,2837.6,0.8304]
["bitfinex","ETHUSD",1730995762809,3.01,2839.8,2837.7,35.59062451]
["bitfinex","ETHUSD",1730995762810,0.0184,2839.1,2837.7,35.59062451]
["bitfinex","ETHUSD",1730995763051,0.08806862,2839.7,2837.9,4.00975693]
["bitfinex","ETHUSD",1730995763234,0.08804824,2840.1,2838.4,0.7831]
["bitfinex","ETHUSD",1730995763437,0.08804824,2840.1,2838.5,0.07018578]
["bitfinex","ETHUSD",1730995763752,0.5041143,2840.1,2838.1,0.8289]
["bitfinex","ETHUSD",1730995764059,4.01975693,2839.9,2838.2,0.55]
["bitfinex","ETHUSD",1730995764357,0.01,2839.7,2838.1,0.8289]
["bitfinex","ETHUSD",1730995764510,0.01,2839.5,2838.0,35.0]
["bitfinex","ETHUSD",1730995765023,3.0,2839.4,2838.0,35.0]
["bitfinex","ETHUSD",1730995765243,0.8000442,2839.3,2838.1,0.07024438]
["bitfinex","ETHUSD",1730995765428,0.8000442,2839.3,2838.0,3.5]
["bitfinex","ETHUSD",1730995765755,0.8000442,2839.3,2837.7,0.52037986]
["bitfinex","ETHUSD",1730995765914,0.8000442,2839.3,2837.8,35.0]
["bitfinex","ETHUSD",1730995766811,0.8000442,2839.3,2837.9,0.07026892]
["bitfinex","ETHUSD",1730995767013,0.7900442,2839.3,2837.9,0.07026892]
["bitfinex","ETHUSD",1730995767218,4.00975693,2839.9,2838.0,0.7851]
["bitfinex","ETHUSD",1730995767219,3.09806622,2839.8,2838.0,0.7851]
["bitfinex","ETHUSD",1730995767448,3.09806622,2839.8,2838.1,0.07021897]
["bitfinex","ETHUSD",1730995767666,3.09806622,2839.8,2838.2,35.0]
["bitfinex","ETHUSD",1730995768126,0.01,2839.5,2838.2,35.0]
["bitfinex","ETHUSD",1730995768327,3.0,2839.4,2837.8,0.55]
["bitfinex","ETHUSD",1730995768526,0.8000454,2839.3,2837.9,0.18315799]
["bitfinex","ETHUSD",1730995768717,0.8000454,2839.3,2838.0,0.07025373]
["bitfinex","ETHUSD",1730995768912,0.8000454,2839.3,2838.0,35.0]
["bitfinex","ETHUSD",1730995769343,0.8000454,2839.3,2837.6,0.55]
["bitfinex","ETHUSD",1730995769543,0.08806971,2839.3,2837.9,4.00975693]
["bitfinex","ETHUSD",1730995769746,0.08806069,2839.8,2838.0,0.62022561]
["bitfinex","ETHUSD",1730995769947,0.08806069,2839.8,2838.2,0.55]
["bitfinex","ETHUSD",1730995770155,0.08806069,2839.8,2838.3,0.07021508]
["bitfinex","ETHUSD",1730995770964,3.01,2839.7,2838.1,0.46299825]
["bitfinex","ETHUSD",1730995771120,3.0,2839.3,2837.5,0.36365829]
["bitfinex","ETHUSD",1730995771320,0.08807321,2839.2,2837.5,0.36365829]
["bitfinex","ETHUSD",1730995771554,0.08807321,2839.2,2837.6,0.07026265]
["bitfinex","ETHUSD",1730995772425,0.08807321,2839.2,2837.5,0.36365829]
["bitfinex","ETHUSD",1730995772625,0.30980732,2839.1,2837.6,0.62026271]
["bitfinex","ETHUSD",1730995772836,0.09807608,2839.0,2837.5,0.36365829]
["bitfinex","ETHUSD",1730995773581,0.01,2838.5,2836.7,4.81805693]
["bitfinex","ETHUSD",1730995773861,3.01,2838.5,2836.8,0.48180569]
["bitfinex","ETHUSD",1730995774067,0.56,2838.7,2835.9,0.01]
["bitfinex","ETHUSD",1730995774068,3.0,2838.0,2835.9,0.8083]
["bitfinex","ETHUSD",1730995774298,0.09811986,2837.9,2836.3,0.3623393]
["bitfinex","ETHUSD",1730995774582,4.00975693,2837.7,2835.9,0.8083]
["bitfinex","ETHUSD",1730995774751,3.48909982,2837.6,2835.9,0.8083]
["bitfinex","ETHUSD",1730995774951,3.48909982,2837.6,2835.4,4.00975693]
["bitfinex","ETHUSD",1730995774952,3.50909982,2837.6,2835.5,1.16547172]
["bitfinex","ETHUSD",1730995775471,0.01,2837.4,2835.5,1.16547172]
["bitfinex","ETHUSD",1730995775778,0.09813444,2837.4,2835.5,1.16547172]
["bitfinex","ETHUSD",1730995775980,0.44904545,2837.4,2835.6,0.58792529]
["bitfinex","ETHUSD",1730995776182,0.08813444,2837.4,2835.6,0.58792529]
["bitfinex","ETHUSD",1730995776384,0.08812463,2837.5,2835.9,3.7831]
["bitfinex","ETHUSD",1730995776548,0.08811663,2837.9,2836.0,0.07035988]
["bitfinex","ETHUSD",1730995776882,0.08811663,2837.9,2836.0,0.55]
["bitfinex","ETHUSD",1730995777683,0.08811663,2837.9,2836.2,0.55]
["bitfinex","ETHUSD",1730995777980,0.31981166,2837.8,2835.9,3.0]
["bitfinex","ETHUSD",1730995778186,0.31981166,2837.8,2835.5,1.2972625]
["bitfinex","ETHUSD",1730995778187,0.01,2837.4,2835.5,1.18787172]
["bitfinex","ETHUSD",1730995778344,0.09813584,2837.4,2835.5,1.18787172]
["bitfinex","ETHUSD",1730995778543,3.01,2837.2,2835.7,0.07041045]
["bitfinex","ETHUSD",1730995778841,0.08814299,2837.1,2835.5,0.36207172]
["bitfinex","ETHUSD",1730995779382,0.08814299,2837.1,2835.2,0.8277]
["bitfinex","ETHUSD",1730995779383,0.08814299,2837.1,2835.6,0.07043076]
["bitfinex","ETHUSD",1730995779538,0.3098143,2837.0,2835.2,0.8277]
["bitfinex","ETHUSD",1730995779890,0.08814634,2836.9,2835.2,0.8277]
["bitfinex","ETHUSD",1730995780427,0.08814634,2836.9,2835.0,4.00975693]
["bitfinex","ETHUSD",1730995780428,0.08814634,2836.9,2835.3,0.07043965]
["bitfinex","ETHUSD",1730995780586,0.01,2836.8,2835.0,0.832]
["bitfinex","ETHUSD",1730995780751,0.08815471,2836.7,2834.7,0.7701]
["bitfinex","ETHUSD",1730995780962,0.49894587,2836.7,2834.9,0.36211714]
["bitfinex","ETHUSD",1730995781785,0.01,2836.6,2834.8,0.47798569]
["bitfinex","ETHUSD",1730995782078,0.0881629,2836.5,2834.9,0.36162907]
["bitfinex","ETHUSD",1730995782279,0.0881629,2836.5,2834.9,0.07047092]
["bitfinex","ETHUSD",1730995783051,0.08815439,2836.6,2835.0,4.00975693]
["bitfinex","ETHUSD",1730995783263,0.08815439,2836.6,2835.2,0.55]
["bitfinex","ETHUSD",1730995783477,0.08815439,2836.6,2835.3,0.07043697]
["bitfinex","ETHUSD",1730995783990,0.08814878,2836.9,2835.3,0.07043697]
["bitfinex","ETHUSD",1730995784196,0.08814878,2836.9,2835.4,0.55]
["bitfinex","ETHUSD",1730995784503,0.08814878,2836.9,2835.6,0.55]
["bitfinex","ETHUSD",1730995784697,0.01,2837.4,2835.7,0.07041236]
["bitfinex","ETHUSD",1730995784698,0.1081385,2837.4,2835.7,0.07041236]
["bitfinex","ETHUSD",1730995784901,0.42969642,2837.4,2835.5,0.55]
["bitfinex","ETHUSD",1730995785200,0.40969642,2837.4,2835.7,0.55]
["bitfinex","ETHUSD",1730995785407,0.0881385,2837.4,2835.9,1.3201]
["bitfinex","ETHUSD",1730995785699,4.10788142,2837.3,2835.3,0.55]
["bitfinex","ETHUSD",1730995786597,3.0,2837.2,2835.3,0.55]
["bitfinex","ETHUSD",1730995786757,0.79893401,2837.1,2835.3,0.55]
["bitfinex","ETHUSD",1730995786962,0.79893401,2837.1,2835.2,0.55]
["bitfinex","ETHUSD",1730995787663,0.80893401,2837.1,2835.2,0.35906991]
["bitfinex","ETHUSD",1730995788098,0.71078814,2837.1,2835.5,3.0]
["bitfinex","ETHUSD",1730995788396,0.08812902,2837.5,2835.6,0.84725529]
["bitfinex","ETHUSD",1730995788596,0.08812902,2837.5,2835.8,4.00975693]
["bitfinex","ETHUSD",1730995788981,0.08812902,2837.5,2835.6,0.77686569]
["bitfinex","ETHUSD",1730995789573,3.0,2837.2,2835.6,0.77686569]
["bitfinex","ETHUSD",1730995789878,0.79011739,2837.1,2835.2,1.14136991]
["bitfinex","ETHUSD",1730995790562,0.79011739,2837.1,2835.4,4.55975693]
["bitfinex","ETHUSD",1730995790869,0.08812988,2837.5,2835.6,0.55]
["bitfinex","ETHUSD",1730995791070,0.08812988,2837.5,2835.8,0.55]
["bitfinex","ETHUSD",1730995791270,4.01975693,2838.1,2836.0,0.55]
["bitfinex","ETHUSD",1730995791271,0.08811995,2838.0,2836.0,0.55]
["bitfinex","ETHUSD",1730995791508,0.09811995,2838.0,2836.1,0.07036783]
["bitfinex","ETHUSD",1730995791723,0.41078769,2837.9,2836.1,0.07036783]
["bitfinex","ETHUSD",1730995791863,0.08811994,2837.8,2836.1,0.07036783]
["bitfinex","ETHUSD",1730995793032,0.08811994,2837.8,2835.6,0.01]
["bitfinex","ETHUSD",1730995793033,3.0,2836.8,2834.9,0.01]
["bitfinex","ETHUSD",1730995793241,0.0881475,2836.7,2834.7,0.01]
["bitfinex","ETHUSD",1730995793527,0.0881475,2836.7,2834.7,0.37164365]
["bitfinex","ETHUSD",1730995793727,0.0881475,2836.7,2834.7,0.36164365]
["bitfinex","ETHUSD",1730995793935,0.0881475,2836.7,2834.8,0.48798569]
["bitfinex","ETHUSD",1730995794101,0.0881475,2836.7,2834.8,0.47798569]
["bitfinex","ETHUSD",1730995794437,4.00975693,2836.0,2834.7,0.36164365]
["bitfinex","ETHUSD",1730995794594,3.08817466,2835.9,2833.9,0.7746]
["bitfinex","ETHUSD",1730995794791,0.08817466,2835.9,2834.0,0.07048765]
["bitfinex","ETHUSD",1730995795114,0.08816917,2836.2,2834.1,0.36176388]
["bitfinex","ETHUSD",1730995795312,0.08816917,2836.2,2834.2,0.07048606]
["bitfinex","ETHUSD",1730995795526,0.30881692,2836.1,2834.2,0.07048606]
["bitfinex","ETHUSD",1730995795732,4.00975693,2835.5,2834.2,0.07048606]
["bitfinex","ETHUSD",1730995796042,3.08818571,2835.4,2834.3,0.07052566]
["bitfinex","ETHUSD",1730995796201,0.08818571,2835.4,2833.5,0.07052326]
["bitfinex","ETHUSD",1730995796404,0.08818479,2835.7,2833.6,0.92048314]
["bitfinex","ETHUSD",1730995797325,0.08818479,2835.7,2833.7,0.55]
["bitfinex","ETHUSD",1730995797499,3.89794172,2835.9,2833.8,0.07052489]
["bitfinex","ETHUSD",1730995797844,0.05293526,2835.8,2833.7,0.55]
["bitfinex","ETHUSD",1730995798135,0.54798273,2835.8,2833.8,0.07054834]
["bitfinex","ETHUSD",1730995798339,0.44459244,2835.7,2833.8,0.07054834]
["bitfinex","ETHUSD",1730995798527,0.05293526,2835.6,2833.9,0.55]
["bitfinex","ETHUSD",1730995798729,0.05293526,2835.6,2834.0,0.07054834]
["bitfinex","ETHUSD",1730995798897,0.44459244,2835.7,2834.1,0.55]
["bitfinex","ETHUSD",1730995799309,0.05293526,2835.6,2834.2,0.0705457]
["bitfinex","ETHUSD",1730995799503,0.05293526,2835.6,2834.3,0.55]
["bitfinex","ETHUSD",1730995799731,0.05293526,2835.6,2834.5,0.55]
["bitfinex","ETHUSD",1730995799934,0.05293526,2835.6,2834.3,0.55]
["bitfinex","ETHUSD",1730995799935,0.05293526,2835.8,2834.6,0.07053616]
["bitfinex","ETHUSD",1730995800253,0.05293526,2835.8,2834.1,0.55]
["bitfinex","ETHUSD",1730995800459,0.05293526,2835.8,2834.3,0.55]
["bitfinex","ETHUSD",1730995800754,0.05293526,2836.2,2834.7,3.55]
["bitfinex","ETHUSD",1730995800907,0.49504747,2836.2,2834.8,0.75597569]
["bitfinex","ETHUSD",1730995801108,0.05293526,2836.1,2834.3,3.0]
["bitfinex","ETHUSD",1730995801453,4.00975693,2835.9,2833.9,3.0]
["bitfinex","ETHUSD",1730995801753,0.54798273,2835.8,2833.5,3.90950107]
["bitfinex","ETHUSD",1730995801969,0.45577397,2835.7,2833.7,0.47594608]
["bitfinex","ETHUSD",1730995802269,3.0,2835.4,2833.2,0.7924]
["bitfinex","ETHUSD",1730995802402,0.05293526,2835.3,2833.6,0.36199168]
["bitfinex","ETHUSD",1730995802603,0.05293526,2835.3,2833.2,0.7924]
["bitfinex","ETHUSD",1730995803980,0.05293526,2835.3,2833.3,0.55]
["bitfinex","ETHUSD",1730995804607,0.05293526,2835.3,2833.5,3.55]
["bitfinex","ETHUSD",1730995804828,0.05293526,2835.3,2833.7,0.55]
["bitfinex","ETHUSD",1730995805102,0.05293526,2835.3,2833.9,0.55]
["bitfinex","ETHUSD",1730995805304,0.05293526,2835.3,2833.8,0.07055206]
["bitfinex","ETHUSD",1730995805520,0.05293526,2835.3,2833.5,3.55]
["bitfinex","ETHUSD",1730995805521,0.75920448,2835.3,2833.5,0.55]
["bitfinex","ETHUSD",1730995805807,3.0,2835.0,2833.3,0.55]
["bitfinex","ETHUSD",1730995806110,0.75391095,2834.9,2833.4,0.07056102]
["bitfinex","ETHUSD",1730995806268,0.05293526,2834.9,2833.4,0.07056102]
["bitfinex","ETHUSD",1730995806664,4.00975693,2835.1,2833.4,0.07056102]
["bitfinex","ETHUSD",1730995806902,3.05293526,2835.0,2833.4,0.07056102]
["bitfinex","ETHUSD",1730995807102,3.05293526,2835.0,2833.2,0.07056351]
["bitfinex","ETHUSD",1730995807802,0.05293526,2835.2,2833.4,0.7647]
["bitfinex","ETHUSD",1730995807957,0.05293526,2835.2,2833.5,0.62055498]
["bitfinex","ETHUSD",1730995808474,0.95082144,2835.7,2833.5,0.62055498]
["bitfinex","ETHUSD",1730995808475,0.05293526,2835.3,2833.9,3.55]
["bitfinex","ETHUSD",1730995808707,0.05293526,2835.6,2834.1,0.55]
["bitfinex","ETHUSD",1730995808922,0.05293526,2835.8,2834.3,0.55]
["bitfinex","ETHUSD",1730995809201,0.49504747,2835.9,2834.5,0.55]
["bitfinex","ETHUSD",1730995810204,0.05293526,2836.1,2834.7,0.55]
["bitfinex","ETHUSD",1730995810389,0.49504747,2836.0,2834.7,0.55]
["bitfinex","ETHUSD",1730995810591,0.05293526,2835.9,2834.7,0.55]
["bitfinex","ETHUSD",1730995811199,0.05293526,2836.1,2834.8,0.07053088]
["bitfinex","ETHUSD",1730995811525,0.60293526,2836.6,2834.8,0.07053088]
["bitfinex","ETHUSD",1730995811698,0.46126922,2836.5,2834.8,0.07053088]
["bitfinex","ETHUSD",1730995812004,0.05293526,2836.4,2834.8,0.07053088]
["bitfinex","ETHUSD",1730995813274,0.49504747,2836.3,2834.5,0.55]
["bitfinex","ETHUSD",1730995813476,0.05293526,2836.2,2834.5,0.55]
["bitfinex","ETHUSD",1730995815179,0.05293526,2836.4,2834.7,0.55]
["bitfinex","ETHUSD",1730995815378,0.05293526,2836.8,2835.1,3.55]
["bitfinex","ETHUSD",1730995815582,4.00975693,2837.4,2835.3,1.3554]
["bitfinex","ETHUSD",1730995815583,0.05293526,2837.3,2835.3,1.3554]
["bitfinex","ETHUSD",1730995815768,0.05293526,2837.3,2835.5,0.55]
["bitfinex","ETHUSD",1730995816081,0.54798273,2837.3,2835.6,0.07050713]
["bitfinex","ETHUSD",1730995816268,0.55640523,2837.3,2835.7,0.55]
["bitfinex","ETHUSD",1730995816463,0.05293526,2837.3,2835.9,0.55]
["bitfinex","ETHUSD",1730995816777,0.05293526,2837.6,2836.1,0.55]
["bitfinex","ETHUSD",1730995816975,0.45032976,2838.4,2835.9,3.8106]
["bitfinex","ETHUSD",1730995816976,4.46008669,2837.8,2836.3,0.55]
["bitfinex","ETHUSD",1730995817195,0.05293526,2837.7,2836.4,0.07049257]
["bitfinex","ETHUSD",1730995817411,0.45130219,2837.6,2836.3,0.55]
["bitfinex","ETHUSD",1730995817568,0.05293526,2837.5,2836.2,0.55]
["bitfinex","ETHUSD",1730995817915,0.05293526,2837.7,2836.2,0.55]
["bitfinex","ETHUSD",1730995818175,0.05293526,2837.7,2836.3,0.07049256]
["bitfinex","ETHUSD",1730995818310,0.05293526,2837.7,2836.2,0.55]
["bitfinex","ETHUSD",1730995818512,0.05293526,2837.7,2836.3,0.07049256]
["bitfinex","ETHUSD",1730995818754,0.05293526,2838.1,2836.4,4.55975693]
["bitfinex","ETHUSD",1730995819050,0.3503265,2838.0,2836.5,3.53351343]
["bitfinex","ETHUSD",1730995819213,0.05293526,2838.1,2836.6,0.55]
["bitfinex","ETHUSD",1730995819413,0.05293526,2838.1,2836.7,0.07048131]
["bitfinex","ETHUSD",1730995819635,0.05293526,2838.1,2836.6,0.55]
["bitfinex","ETHUSD",1730995819834,0.45032976,2838.0,2836.7,35.0]
["bitfinex","ETHUSD",1730995820050,0.05293526,2837.9,2836.7,35.0]
["bitfinex","ETHUSD",1730995820367,0.05293526,2837.9,2836.8,3.5]
["bitfinex","ETHUSD",1730995820562,0.05293526,2837.9,2836.9,0.07048409]
["bitfinex","ETHUSD",1730995820852,0.45032976,2838.3,2837.0,0.07048036]
["bitfinex","ETHUSD",1730995821064,0.05293526,2838.2,2836.8,3.5]
["bitfinex","ETHUSD",1730995821224,0.05293526,2838.2,2836.9,3.62903957]
["bitfinex","ETHUSD",1730995821414,0.05293526,2838.5,2837.0,0.07048042]
["bitfinex","ETHUSD",1730995821614,0.05293526,2838.5,2836.9,3.62903957]
["bitfinex","ETHUSD",1730995821615,0.50326502,2838.5,2836.9,3.62903957]
["bitfinex","ETHUSD",1730995821810,4.00975693,2838.3,2836.5,0.46302495]
["bitfinex","ETHUSD",1730995822063,4.05326502,2838.2,2836.1,3.0]
["bitfinex","ETHUSD",1730995822718,3.50326502,2838.2,2836.4,4.00975693]
["bitfinex","ETHUSD",1730995822920,0.05293526,2838.2,2836.5,3.070485]
["bitfinex","ETHUSD",1730995823126,0.05293526,2838.4,2836.5,3.070485]
["bitfinex","ETHUSD",1730995823311,0.05293526,2838.4,2836.9,0.55]
["bitfinex","ETHUSD",1730995823628,0.05293526,2838.4,2837.0,0.07047439]
["bitfinex","ETHUSD",1730995823951,0.05293526,2838.8,2837.0,0.55]
["bitfinex","ETHUSD",1730995824155,0.45032976,2838.4,2836.7,0.55]
["bitfinex","ETHUSD",1730995824383,4.06269219,2838.3,2836.4,3.0]
["bitfinex","ETHUSD",1730995824512,0.45032976,2838.2,2836.4,0.40097569]
["bitfinex","ETHUSD",1730995824872,0.55,2838.0,2836.0,3.0]
["bitfinex","ETHUSD",1730995825152,0.05293526,2837.9,2836.0,38.0]
["bitfinex","ETHUSD",1730995825512,0.05293526,2837.9,2836.1,0.07049677]
["bitfinex","ETHUSD",1730995825714,0.05293526,2837.9,2835.5,4.00975693]
["bitfinex","ETHUSD",1730995825715,0.01,2837.7,2835.5,4.00975693]
["bitfinex","ETHUSD",1730995825915,3.55,2837.4,2835.2,0.75597569]
["bitfinex","ETHUSD",1730995826228,0.55,2837.2,2835.3,0.47657326]
["bitfinex","ETHUSD",1730995826406,0.05293526,2837.1,2835.3,0.47657326]
["bitfinex","ETHUSD",1730995827054,0.05293526,2837.1,2835.4,0.07051619]
["bitfinex","ETHUSD",1730995827257,0.05293526,2837.1,2835.3,0.47657326]
["bitfinex","ETHUSD",1730995828176,3.55,2836.6,2835.3,0.47657326]
["bitfinex","ETHUSD",1730995828313,0.05293526,2836.5,2834.6,4.00975693]
["bitfinex","ETHUSD",1730995828634,0.55,2836.4,2834.2,4.00975693]
["bitfinex","ETHUSD",1730995828828,0.55,2836.2,2834.3,0.07054105]
["bitfinex","ETHUSD",1730995829031,0.05293526,2836.1,2834.3,1.84054105]
["bitfinex","ETHUSD",1730995829254,0.05293526,2836.1,2834.4,35.5850298]
["bitfinex","ETHUSD",1730995829507,0.05293526,2836.1,2834.5,0.07054104]
["bitfinex","ETHUSD",1730995830321,0.60293526,2836.5,2834.6,0.55]
["bitfinex","ETHUSD",1730995830576,0.05293526,2836.5,2834.8,0.55]
["bitfinex","ETHUSD",1730995830860,0.30529353,2836.4,2834.9,0.4325803]
["bitfinex","ETHUSD",1730995831070,0.05293526,2836.3,2834.9,0.4325803]
["bitfinex","ETHUSD",1730995831222,0.05293526,2836.3,2834.9,0.36205338]
["bitfinex","ETHUSD",1730995831420,0.56,2836.2,2834.4,0.5850298]
["bitfinex","ETHUSD",1730995831655,0.55,2835.7,2833.8,4.00975693]
["bitfinex","ETHUSD",1730995831959,0.55,2835.5,2833.4,39.00975693]
["bitfinex","ETHUSD",1730995832164,0.05293526,2835.4,2833.4,39.37298484]
["bitfinex","ETHUSD",1730995832457,0.05293526,2835.4,2833.5,0.07055726]
["bitfinex","ETHUSD",1730995832877,3.05293526,2835.4,2833.4,39.37298484]
["bitfinex","ETHUSD",1730995833024,3.05293526,2835.4,2833.5,3.62903957]
["bitfinex","ETHUSD",1730995833228,3.55,2835.0,2833.5,3.62903957]
["bitfinex","ETHUSD",1730995833517,3.55,2835.0,2833.0,4.00975693]
["bitfinex","ETHUSD",1730995833518,0.05293526,2834.9,2833.0,4.00975693]
["bitfinex","ETHUSD",1730995833722,0.05293526,2834.9,2833.1,35.0]
["bitfinex","ETHUSD",1730995834228,4.00975693,2834.7,2833.1,35.0]
["bitfinex","ETHUSD",1730995834532,3.0,2834.2,2832.5,1.412094]
["bitfinex","ETHUSD",1730995834860,0.05293526,2834.1,2832.5,1.412094]
["bitfinex","ETHUSD",1730995835064,0.05293526,2834.1,2832.6,35.07058632]
["bitfinex","ETHUSD",1730995835270,0.05293526,2834.1,2832.6,35.0]
["bitfinex","ETHUSD",1730995835626,0.05293526,2834.1,2832.2,1.412253]
["bitfinex","ETHUSD",1730995835821,0.60293526,2834.3,2832.2,1.412253]
["bitfinex","ETHUSD",1730995836022,0.55,2834.1,2832.3,35.0]
["bitfinex","ETHUSD",1730995836340,0.05293526,2834.0,2832.3,35.0]
["bitfinex","ETHUSD",1730995836667,0.05293526,2834.0,2832.4,0.07059107]
["bitfinex","ETHUSD",1730995837650,0.05293526,2834.1,2832.4,3.6205888]
["bitfinex","ETHUSD",1730995837993,3.45032976,2834.8,2832.6,0.55]
["bitfinex","ETHUSD",1730995838191,0.05293526,2834.7,2832.8,0.55]
["bitfinex","ETHUSD",1730995838359,0.05293526,2834.7,2832.6,3.55]
["bitfinex","ETHUSD",1730995838686,0.30629353,2834.6,2832.7,0.71790396]
["bitfinex","ETHUSD",1730995838872,0.05293526,2834.5,2832.8,0.07058138]
["bitfinex","ETHUSD",1730995839185,0.10589549,2834.5,2832.8,0.07058138]
["bitfinex","ETHUSD",1730995839353,0.55,2834.4,2832.8,0.07058359]
["bitfinex","ETHUSD",1730995839553,0.05293526,2834.3,2832.8,0.07058359]
["bitfinex","ETHUSD",1730995839751,0.05293526,2834.3,2832.7,0.71790396]
["bitfinex","ETHUSD",1730995840066,0.05293526,2834.3,2832.8,0.3717904]
["bitfinex","ETHUSD",1730995840792,0.05293526,2834.3,2832.9,0.07058358]
["bitfinex","ETHUSD",1730995840966,0.05293526,2834.3,2832.8,0.3717904]
["bitfinex","ETHUSD",1730995841273,0.55,2834.2,2832.8,0.3717904]
["bitfinex","ETHUSD",1730995841597,0.05293526,2834.1,2832.8,0.07058358]
["bitfinex","ETHUSD",1730995842152,0.05293526,2834.1,2832.4,0.07059104]
["bitfinex","ETHUSD",1730995842392,0.05293526,2834.1,2832.2,0.55]
["bitfinex","ETHUSD",1730995842593,0.05293526,2834.1,2832.3,0.07059104]
["bitfinex","ETHUSD",1730995842764,0.05293526,2834.1,2832.4,35.0]
["bitfinex","ETHUSD",1730995842961,0.05293526,2834.1,2832.5,3.5070591]
["bitfinex","ETHUSD",1730995843175,0.05293526,2834.1,2832.6,0.07059104]
["bitfinex","ETHUSD",1730995843403,0.0882388,2834.1,2832.3,0.55]
["bitfinex","ETHUSD",1730995843697,0.0882388,2834.1,2832.4,35.07059104]
["bitfinex","ETHUSD",1730995843908,0.0882388,2834.1,2832.4,35.0]
["bitfinex","ETHUSD",1730995844050,0.0882388,2834.1,2832.5,3.62559105]
["bitfinex","ETHUSD",1730995844453,0.55,2834.3,2832.5,3.62559105]
["bitfinex","ETHUSD",1730995844454,0.08823881,2834.2,2832.5,3.62559105]
["bitfinex","ETHUSD",1730995844653,0.08823881,2834.2,2832.5,0.07059105]
["bitfinex","ETHUSD",1730995844903,0.08823881,2834.2,2832.6,0.55]
["bitfinex","ETHUSD",1730995845067,0.08823881,2834.2,2832.7,0.07058356]
["bitfinex","ETHUSD",1730995845268,0.08823881,2834.2,2832.6,35.55]
["bitfinex","ETHUSD",1730995845512,0.55,2834.1,2832.7,3.555]
["bitfinex","ETHUSD",1730995845694,0.63822945,2834.1,2832.7,3.555]
["bitfinex","ETHUSD",1730995846059,0.63822945,2834.1,2832.8,0.07059103]
["bitfinex","ETHUSD",1730995846985,0.63822945,2834.1,2832.7,3.555]
["bitfinex","ETHUSD",1730995847205,0.63822945,2834.1,2832.8,0.070591]
["bitfinex","ETHUSD",1730995847490,0.63822945,2834.1,2832.9,0.3625591]
["bitfinex","ETHUSD",1730995847911,0.08822945,2834.1,2832.9,0.3625591]
["bitfinex","ETHUSD",1730995848199,0.08823094,2834.3,2833.0,0.07058475]
["bitfinex","ETHUSD",1730995848885,0.08823094,2834.3,2833.0,0.07058474]
["bitfinex","ETHUSD",1730995849057,0.05296023,2834.5,2833.0,0.07058474]
["bitfinex","ETHUSD",1730995849058,0.08823092,2834.2,2833.0,0.07058474]
["bitfinex","ETHUSD",1730995849264,0.08823092,2834.2,2833.0,0.07058472]
["bitfinex","ETHUSD",1730995849671,0.14118978,2834.5,2833.1,0.55]
["bitfinex","ETHUSD",1730995849883,0.05296023,2834.5,2833.3,0.55]
["bitfinex","ETHUSD",1730995850103,0.05296023,2834.5,2833.3,1.3322]
["bitfinex","ETHUSD",1730995850257,0.05296023,2834.5,2833.5,0.55]
["bitfinex","ETHUSD",1730995850461,0.05296023,2834.5,2833.6,0.07055972]
["bitfinex","ETHUSD",1730995850776,0.05296023,2834.5,2833.7,35.0]
["bitfinex","ETHUSD",1730995851003,0.05296023,2834.5,2833.8,3.5]
["bitfinex","ETHUSD",1730995854312,0.05296023,2834.5,2833.5,0.55]
["bitfinex","ETHUSD",1730995854461,0.05296023,2834.5,2833.6,35.0]
["bitfinex","ETHUSD",1730995854900,0.05296023,2834.5,2833.0,0.7772]
["bitfinex","ETHUSD",1730995855057,0.05296023,2834.5,2832.7,3.7953]
["bitfinex","ETHUSD",1730995855258,0.14117293,2834.5,2832.2,4.97318822]
["bitfinex","ETHUSD",1730995855568,0.14117293,2834.5,2833.0,0.070577]
["bitfinex","ETHUSD",1730995855787,0.14117293,2834.5,2832.4,0.07058043]
["bitfinex","ETHUSD",1730995856301,0.14117293,2834.5,2832.3,0.7953]
["bitfinex","ETHUSD",1730995856598,0.14117293,2834.5,2832.4,3.62903957]
["bitfinex","ETHUSD",1730995856784,4.75136767,2834.5,2832.4,0.55]
["bitfinex","ETHUSD",1730995856985,3.55,2834.4,2832.5,35.0]
["bitfinex","ETHUSD",1730995857185,0.08823085,2834.3,2832.5,35.0]
["bitfinex","ETHUSD",1730995857413,0.08823085,2834.3,2832.6,0.07058468]
["bitfinex","ETHUSD",1730995857901,0.08823085,2834.3,2832.6,0.7715]
["bitfinex","ETHUSD",1730995858110,0.14117887,2834.5,2832.7,3.62903957]
["bitfinex","ETHUSD",1730995858324,0.14117887,2834.5,2832.9,0.55]
["bitfinex","ETHUSD",1730995859160,0.14117887,2834.5,2832.8,3.0]
["bitfinex","ETHUSD",1730995859161,4.01460466,2834.4,2832.8,3.0]
["bitfinex","ETHUSD",1730995859364,3.0882283,2834.3,2832.7,3.62903957]
["bitfinex","ETHUSD",1730995859576,3.50380665,2834.3,2832.8,0.36290396]
["bitfinex","ETHUSD",1730995861174,3.50380665,2834.3,2832.9,0.07058458]
["bitfinex","ETHUSD",1730995861377,3.50380665,2834.3,2832.8,0.36290396]
["bitfinex","ETHUSD",1730995861797,3.50380665,2834.3,2832.9,0.07058306]
["bitfinex","ETHUSD",1730995862020,0.75184113,2834.2,2832.9,0.47683572]
["bitfinex","ETHUSD",1730995862307,0.08822881,2834.1,2832.9,0.47683572]
["bitfinex","ETHUSD",1730995862520,0.08822881,2834.1,2832.9,0.47683571]
["bitfinex","ETHUSD",1730995862670,0.08822881,2834.1,2832.9,0.40625266]
["bitfinex","ETHUSD",1730995863296,0.08822881,2834.1,2832.7,3.62903957]
["bitfinex","ETHUSD",1730995863775,3.0,2833.9,2831.8,4.01460466]
["bitfinex","ETHUSD",1730995863999,0.08824446,2833.8,2831.8,4.01460466]
["bitfinex","ETHUSD",1730995864195,0.08824446,2833.8,2831.9,35.0]
["bitfinex","ETHUSD",1730995864419,0.30882445,2833.7,2832.0,3.62903957]
["bitfinex","ETHUSD",1730995864595,0.08824751,2833.6,2832.0,3.62903957]
["bitfinex","ETHUSD",1730995864790,0.08824751,2833.6,2831.8,5.42705666]
["bitfinex","ETHUSD",1730995864989,0.08824751,2833.6,2831.9,3.0]
["bitfinex","ETHUSD",1730995865407,0.08824751,2833.6,2831.9,0.55]
["bitfinex","ETHUSD",1730995866023,3.0,2833.5,2831.4,4.01460466]
["bitfinex","ETHUSD",1730995866186,0.79853999,2833.4,2831.5,1.81405447]
["bitfinex","ETHUSD",1730995866394,4.01460466,2833.2,2831.5,0.40146047]
["bitfinex","ETHUSD",1730995866683,3.08826868,2833.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995866924,3.0,2832.7,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995867143,0.08827772,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995867307,0.30882777,2832.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995867509,0.088279,2832.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995868096,0.08827899,2832.6,2831.3,0.07062319]
["bitfinex","ETHUSD",1730995868296,0.08827086,2833.0,2831.4,4.01460466]
["bitfinex","ETHUSD",1730995868535,0.08827086,2833.0,2831.5,3.95852279]
["bitfinex","ETHUSD",1730995868744,0.14123765,2833.3,2831.6,0.7714]
["bitfinex","ETHUSD",1730995868899,0.14123765,2833.3,2831.7,0.62060427]
["bitfinex","ETHUSD",1730995869230,0.14123765,2833.3,2831.9,0.55]
["bitfinex","ETHUSD",1730995869435,0.05298333,2833.3,2832.1,0.55]
["bitfinex","ETHUSD",1730995869646,0.05298333,2833.3,2831.9,3.0]
["bitfinex","ETHUSD",1730995869793,0.05298333,2833.3,2832.0,1.25146047]
["bitfinex","ETHUSD",1730995870196,0.05298333,2833.3,2832.0,0.55]
["bitfinex","ETHUSD",1730995870736,0.05298333,2833.3,2831.6,0.7714]
["bitfinex","ETHUSD",1730995870935,0.05298333,2833.3,2831.5,3.40852279]
["bitfinex","ETHUSD",1730995870936,0.08825574,2833.2,2831.5,3.40852279]
["bitfinex","ETHUSD",1730995871137,0.55,2833.0,2831.5,0.40852279]
["bitfinex","ETHUSD",1730995871337,3.0,2832.7,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995871567,0.6382893,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995872920,0.08828928,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995873434,0.55,2832.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995873637,3.55,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995873840,0.55,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995874004,0.08830255,2832.0,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995875656,3.0,2831.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995875810,0.08832137,2831.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995877673,0.08830436,2831.7,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995877961,4.01460466,2832.8,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995878156,0.49002344,2832.5,2831.4,0.55]
["bitfinex","ETHUSD",1730995878400,0.35862796,2833.7,2831.5,0.7501]
["bitfinex","ETHUSD",1730995878401,4.10286655,2833.6,2831.5,0.7501]
["bitfinex","ETHUSD",1730995878650,4.10286655,2833.6,2831.4,0.55]
["bitfinex","ETHUSD",1730995878651,0.49002344,2832.8,2831.4,0.55]
["bitfinex","ETHUSD",1730995878850,0.08826289,2832.7,2831.2,0.9398282]
["bitfinex","ETHUSD",1730995879186,0.49002344,2832.6,2831.3,0.55]
["bitfinex","ETHUSD",1730995879320,0.08827005,2832.5,2831.3,0.55]
["bitfinex","ETHUSD",1730995879655,0.49002344,2832.6,2831.3,0.55]
["bitfinex","ETHUSD",1730995879869,0.57829356,2832.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995880027,0.49002344,2832.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995880228,0.08828689,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995880524,0.49002344,2832.2,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995880725,0.0882922,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995880927,0.57831564,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995881153,0.49002344,2832.0,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995881337,0.08829969,2831.9,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995881544,0.08829969,2832.2,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995881749,0.08828535,2832.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730995881950,0.0882691,2832.9,2831.2,4.15083286]
["bitfinex","ETHUSD",1730995882156,0.08826149,2833.1,2831.6,4.01460466]
["bitfinex","ETHUSD",1730995882359,0.0529884,2833.5,2831.6,4.01460466]
["bitfinex","ETHUSD",1730995882360,0.14124289,2833.5,2831.7,4.78616406]
["bitfinex","ETHUSD",1730995882573,0.14124289,2833.5,2832.0,4.01460466]
["bitfinex","ETHUSD",1730995882779,0.0529884,2833.5,2832.3,0.55]
["bitfinex","ETHUSD",1730995883070,0.0529884,2833.5,2832.4,35.07058716]
["bitfinex","ETHUSD",1730995883274,0.0529884,2833.5,2832.6,3.0]
["bitfinex","ETHUSD",1730995883478,0.0529884,2833.5,2832.7,0.07058354]
["bitfinex","ETHUSD",1730995883774,0.0529884,2833.5,2832.7,0.07058368]
["bitfinex","ETHUSD",1730995883935,0.0529884,2833.5,2832.8,3.55]
["bitfinex","ETHUSD",1730995884139,0.0529884,2833.5,2832.9,0.85767572]
["bitfinex","ETHUSD",1730995884380,0.0529884,2833.5,2833.0,0.44076757]
["bitfinex","ETHUSD",1730995884946,0.0529884,2833.5,2833.1,0.6205768]
["bitfinex","ETHUSD",1730995885176,0.0529884,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1730995885468,0.0529884,2833.5,2833.2,0.07056942]
["bitfinex","ETHUSD",1730995885670,0.0529884,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1730995885834,0.0529884,2833.5,2833.2,0.0705695]
["bitfinex","ETHUSD",1730995886031,0.0529884,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1730995886235,0.0529884,2833.5,2833.2,0.07056928]
["bitfinex","ETHUSD",1730995886475,0.0529884,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1730995886973,0.0529884,2833.5,2833.1,0.41983774]
["bitfinex","ETHUSD",1730995887202,0.08821178,2835.1,2833.2,3.85356961]
["bitfinex","ETHUSD",1730995887338,0.08819551,2835.5,2833.3,0.88826527]
["bitfinex","ETHUSD",1730995887672,0.08819551,2835.5,2833.7,0.783]
["bitfinex","ETHUSD",1730995888039,0.49002344,2835.4,2833.7,0.783]
["bitfinex","ETHUSD",1730995888241,0.08819001,2835.3,2833.7,0.783]
["bitfinex","ETHUSD",1730995888479,0.49002344,2835.2,2833.8,0.3783]
["bitfinex","ETHUSD",1730995888679,0.08819001,2835.1,2833.9,35.0]
["bitfinex","ETHUSD",1730995888874,0.49002344,2835.1,2833.9,35.0]
["bitfinex","ETHUSD",1730995889273,0.49002344,2835.1,2833.1,5.0290831]
["bitfinex","ETHUSD",1730995889274,0.08820319,2835.0,2833.3,1.67486527]
["bitfinex","ETHUSD",1730995889464,0.49002344,2834.9,2833.3,0.7866]
["bitfinex","ETHUSD",1730995889711,0.08820869,2834.8,2832.8,35.0]
["bitfinex","ETHUSD",1730995889849,0.08820869,2834.8,2832.9,0.7866]
["bitfinex","ETHUSD",1730995890050,0.49002344,2834.7,2832.9,0.7866]
["bitfinex","ETHUSD",1730995890244,0.08821647,2834.6,2832.9,0.7866]
["bitfinex","ETHUSD",1730995890449,0.57823991,2834.6,2832.9,0.7866]
["bitfinex","ETHUSD",1730995890687,0.84784743,2834.5,2832.9,0.7866]
["bitfinex","ETHUSD",1730995890889,0.08821648,2834.4,2832.9,0.7866]
["bitfinex","ETHUSD",1730995891250,0.08821648,2834.4,2833.0,0.07057319]
["bitfinex","ETHUSD",1730995891445,0.08821648,2834.4,2832.9,0.7866]
["bitfinex","ETHUSD",1730995891697,0.08821649,2834.9,2833.0,0.55]
["bitfinex","ETHUSD",1730995891988,0.55,2834.7,2832.9,0.7866]
["bitfinex","ETHUSD",1730995892201,0.08821648,2834.6,2833.0,0.37866]
["bitfinex","ETHUSD",1730995892752,0.57823992,2834.6,2833.0,0.37866]
["bitfinex","ETHUSD",1730995892995,0.55,2834.4,2832.5,0.7682]
["bitfinex","ETHUSD",1730995893310,0.57825472,2834.3,2832.5,0.7682]
["bitfinex","ETHUSD",1730995893529,0.57825472,2834.3,2832.6,0.07058336]
["bitfinex","ETHUSD",1730995893805,0.08823128,2834.3,2832.6,0.07058336]
["bitfinex","ETHUSD",1730995894171,0.08822448,2834.6,2833.0,0.7538]
["bitfinex","ETHUSD",1730995894597,0.08821045,2835.0,2833.1,40.15924536]
["bitfinex","ETHUSD",1730995894877,0.57821748,2835.3,2833.5,0.55]
["bitfinex","ETHUSD",1730995895383,0.57821748,2835.3,2833.6,0.07055523]
["bitfinex","ETHUSD",1730995895579,0.57821748,2835.3,2833.7,35.0]
["bitfinex","ETHUSD",1730995895780,0.08819404,2835.3,2833.8,3.57761068]
["bitfinex","ETHUSD",1730995896015,0.44028577,2835.7,2833.9,0.55]
["bitfinex","ETHUSD",1730995896016,0.49002344,2835.5,2833.9,0.55]
["bitfinex","ETHUSD",1730995896312,0.14112257,2835.4,2834.0,0.8036]
["bitfinex","ETHUSD",1730995896470,0.14112257,2835.4,2834.1,0.07054676]
["bitfinex","ETHUSD",1730995896867,0.14112257,2835.4,2834.2,0.55]
["bitfinex","ETHUSD",1730995897230,0.05293912,2835.4,2834.3,0.07054675]
["bitfinex","ETHUSD",1730995897375,0.05293912,2835.4,2834.4,0.55]
["bitfinex","ETHUSD",1730995897674,0.05293912,2835.4,2834.1,0.55]
["bitfinex","ETHUSD",1730995897876,0.05293912,2835.4,2834.3,0.55]
["bitfinex","ETHUSD",1730995898425,0.05293912,2835.4,2834.2,0.43536]
["bitfinex","ETHUSD",1730995898709,0.05293912,2835.4,2834.1,0.55]
["bitfinex","ETHUSD",1730995899471,0.05293912,2835.4,2833.9,0.55]
["bitfinex","ETHUSD",1730995899897,0.05293912,2835.4,2833.8,0.55]
["bitfinex","ETHUSD",1730995901232,0.14112844,2835.4,2833.2,0.7701]
["bitfinex","ETHUSD",1730995901537,0.63115188,2835.4,2833.2,0.7701]
["bitfinex","ETHUSD",1730995901689,0.55,2835.3,2833.3,0.44756336]
["bitfinex","ETHUSD",1730995902037,0.08820016,2835.2,2833.3,0.44756336]
["bitfinex","ETHUSD",1730995902190,0.08820016,2835.2,2833.5,3.0]
["bitfinex","ETHUSD",1730995902393,0.05293912,2835.4,2833.5,3.0]
["bitfinex","ETHUSD",1730995902925,0.05293912,2835.4,2833.6,0.55]
["bitfinex","ETHUSD",1730995903093,0.05293912,2835.4,2833.7,0.355]
["bitfinex","ETHUSD",1730995903299,0.05293912,2835.4,2833.8,0.07055332]
["bitfinex","ETHUSD",1730995903493,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995904115,0.05293912,2835.4,2834.1,0.0705441]
["bitfinex","ETHUSD",1730995904297,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995904698,0.05293912,2835.4,2834.2,0.55]
["bitfinex","ETHUSD",1730995905101,0.05293912,2835.4,2834.3,35.0]
["bitfinex","ETHUSD",1730995905436,0.05293912,2835.4,2834.4,3.5]
["bitfinex","ETHUSD",1730995905730,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995905948,0.05293912,2835.4,2834.4,35.0]
["bitfinex","ETHUSD",1730995907495,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995908007,0.05293912,2835.4,2834.1,35.0]
["bitfinex","ETHUSD",1730995908319,0.05293912,2835.4,2834.2,3.555]
["bitfinex","ETHUSD",1730995908530,0.05293912,2835.4,2833.6,0.7711]
["bitfinex","ETHUSD",1730995908711,0.05293912,2835.4,2833.8,3.0]
["bitfinex","ETHUSD",1730995909295,0.05293912,2835.4,2833.6,0.7711]
["bitfinex","ETHUSD",1730995909495,0.05293912,2835.4,2833.7,35.0]
["bitfinex","ETHUSD",1730995910239,0.08819067,2835.3,2833.7,35.0]
["bitfinex","ETHUSD",1730995910394,0.08819067,2835.3,2833.8,3.57711]
["bitfinex","ETHUSD",1730995910598,0.55,2835.2,2833.3,1.20491]
["bitfinex","ETHUSD",1730995910905,0.08819939,2835.1,2833.3,0.8279]
["bitfinex","ETHUSD",1730995911936,0.08819939,2835.1,2833.4,0.55]
["bitfinex","ETHUSD",1730995912369,0.08819939,2835.1,2833.4,0.54492685]
["bitfinex","ETHUSD",1730995913218,0.08819939,2835.1,2833.5,4.67980546]
["bitfinex","ETHUSD",1730995913425,0.14113203,2835.4,2833.7,0.7905]
["bitfinex","ETHUSD",1730995913669,0.05293912,2835.4,2833.7,0.7905]
["bitfinex","ETHUSD",1730995914029,0.05293912,2835.4,2833.8,35.0]
["bitfinex","ETHUSD",1730995914541,0.05293912,2835.4,2833.9,0.55]
["bitfinex","ETHUSD",1730995914960,0.05293912,2835.4,2833.8,0.55]
["bitfinex","ETHUSD",1730995915330,0.05293912,2835.4,2833.7,0.7905]
["bitfinex","ETHUSD",1730995915531,0.05293912,2835.4,2833.8,0.43129732]
["bitfinex","ETHUSD",1730995915744,0.05293912,2835.4,2833.9,0.07055243]
["bitfinex","ETHUSD",1730995916009,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995916133,0.05293912,2835.4,2833.9,0.55]
["bitfinex","ETHUSD",1730995916325,0.05293912,2835.4,2833.7,0.7905]
["bitfinex","ETHUSD",1730995916326,0.05293912,2835.4,2833.8,0.55]
["bitfinex","ETHUSD",1730995917034,0.05293912,2835.4,2834.0,0.55]
["bitfinex","ETHUSD",1730995917379,0.05293912,2835.4,2834.6,0.55]
["bitfinex","ETHUSD",1730995917673,0.70840475,2836.6,2835.0,0.55]
["bitfinex","ETHUSD",1730995917878,0.08814608,2837.1,2835.0,0.55]
["bitfinex","ETHUSD",1730995918027,0.08814608,2837.1,2835.1,0.07051645]
["bitfinex","ETHUSD",1730995918570,0.08814608,2837.1,2835.0,0.55]
["bitfinex","ETHUSD",1730995918928,0.55,2837.0,2835.0,0.55]
["bitfinex","ETHUSD",1730995919129,0.08814559,2836.9,2835.1,0.07051647]
["bitfinex","ETHUSD",1730995919333,0.08814559,2836.9,2835.0,0.55]
["bitfinex","ETHUSD",1730995919632,0.55,2836.8,2835.0,0.55]
["bitfinex","ETHUSD",1730995919847,0.08815171,2836.7,2835.0,0.55]
["bitfinex","ETHUSD",1730995920174,0.08815171,2836.7,2835.2,0.55]
["bitfinex","ETHUSD",1730995920378,0.55,2837.0,2835.3,0.07051556]
["bitfinex","ETHUSD",1730995920673,0.08814462,2836.9,2835.3,0.07051556]
["bitfinex","ETHUSD",1730995920971,0.08814462,2836.9,2835.0,0.55]
["bitfinex","ETHUSD",1730995921154,0.08814462,2836.9,2834.2,0.00999191]
["bitfinex","ETHUSD",1730995921155,3.0,2836.8,2834.4,3.7595]
["bitfinex","ETHUSD",1730995921328,0.90132105,2836.7,2834.5,1.38687454]
["bitfinex","ETHUSD",1730995921528,0.90132105,2836.7,2834.7,0.55]
["bitfinex","ETHUSD",1730995921768,0.90132105,2836.7,2834.9,0.55]
["bitfinex","ETHUSD",1730995922195,0.90132105,2836.7,2835.0,0.07052381]
["bitfinex","ETHUSD",1730995922687,0.90132105,2836.7,2834.9,0.55]
["bitfinex","ETHUSD",1730995922967,0.39013211,2836.6,2834.9,0.55]
["bitfinex","ETHUSD",1730995923206,4.69740017,2836.5,2834.5,0.83687454]
["bitfinex","ETHUSD",1730995923477,3.55,2836.4,2834.0,0.8105]
["bitfinex","ETHUSD",1730995923717,3.0,2836.0,2833.7,5.37234536]
["bitfinex","ETHUSD",1730995924013,3.0,2836.0,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995924014,0.84910083,2835.9,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995925228,0.55,2835.8,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995925370,0.84910083,2835.9,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995925371,0.0881826,2835.7,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995925889,0.0881826,2835.7,2833.8,3.58948186]
["bitfinex","ETHUSD",1730995926374,0.55,2835.6,2833.8,0.58948186]
["bitfinex","ETHUSD",1730995926716,0.08818885,2835.5,2833.4,3.7842]
["bitfinex","ETHUSD",1730995927620,0.08818885,2835.5,2833.6,0.55]
["bitfinex","ETHUSD",1730995927833,0.08818768,2835.7,2833.8,0.55]
["bitfinex","ETHUSD",1730995928124,0.08818768,2835.7,2833.6,0.55]
["bitfinex","ETHUSD",1730995928321,0.08818768,2835.7,2833.5,0.55]
["bitfinex","ETHUSD",1730995928539,0.08818768,2835.7,2833.7,0.55]
["bitfinex","ETHUSD",1730995928881,0.81829325,2835.7,2833.8,0.07055016]
["bitfinex","ETHUSD",1730995929186,0.81829325,2835.7,2833.7,0.55]
["bitfinex","ETHUSD",1730995929521,0.08818768,2835.7,2833.9,0.55]
["bitfinex","ETHUSD",1730995929736,0.08818768,2835.7,2834.0,0.07054863]
["bitfinex","ETHUSD",1730995930919,0.55,2835.6,2833.8,3.0]
["bitfinex","ETHUSD",1730995931120,0.08818836,2835.5,2833.9,0.3]
["bitfinex","ETHUSD",1730995931322,0.08818836,2835.5,2833.5,0.55]
["bitfinex","ETHUSD",1730995931485,3.0,2835.1,2833.1,1.11466327]
["bitfinex","ETHUSD",1730995931685,0.55,2835.4,2832.6,4.01225887]
["bitfinex","ETHUSD",1730995931686,3.0,2834.7,2832.6,4.01225887]
["bitfinex","ETHUSD",1730995931936,0.08821446,2834.6,2832.7,0.07057156]
["bitfinex","ETHUSD",1730995932102,0.79826179,2834.6,2832.8,0.40828304]
["bitfinex","ETHUSD",1730995932306,0.79826179,2834.6,2832.9,0.07057087]
["bitfinex","ETHUSD",1730995932941,0.79826179,2834.6,2833.0,0.55]
["bitfinex","ETHUSD",1730995933236,0.79826179,2834.6,2833.1,0.07057092]
["bitfinex","ETHUSD",1730995934089,0.08821446,2834.6,2832.9,0.55]
["bitfinex","ETHUSD",1730995934289,0.55,2834.8,2833.0,0.07057121]
["bitfinex","ETHUSD",1730995934485,0.08821401,2834.7,2833.0,0.07057121]
["bitfinex","ETHUSD",1730995934914,0.08821402,2834.9,2833.1,4.3156]
["bitfinex","ETHUSD",1730995935141,0.08819441,2835.0,2833.3,0.55]
["bitfinex","ETHUSD",1730995935322,2.42326572,2835.6,2833.3,0.55]
["bitfinex","ETHUSD",1730995935528,0.73571652,2835.5,2833.3,0.55]
["bitfinex","ETHUSD",1730995935727,0.82391098,2835.4,2833.2,0.55]
["bitfinex","ETHUSD",1730995935946,1.25818442,2835.4,2833.2,0.55]
["bitfinex","ETHUSD",1730995936150,0.97189244,2835.3,2833.4,0.55]
["bitfinex","ETHUSD",1730995936352,0.08819449,2835.2,2833.4,0.55]
["bitfinex","ETHUSD",1730995937219,0.08819449,2835.2,2833.6,0.55]
["bitfinex","ETHUSD",1730995937414,0.08819449,2835.2,2833.7,0.07055565]
["bitfinex","ETHUSD",1730995937621,0.08819449,2835.2,2833.8,0.07055565]
["bitfinex","ETHUSD",1730995937858,0.08819449,2835.2,2833.4,0.55]
["bitfinex","ETHUSD",1730995938050,1.38370452,2835.2,2833.4,0.55]
["bitfinex","ETHUSD",1730995938247,0.55,2835.1,2833.3,0.43156]
["bitfinex","ETHUSD",1730995938606,3.0,2834.8,2832.8,0.40828304]
["bitfinex","ETHUSD",1730995938775,1.37393085,2834.7,2832.6,0.35996285]
["bitfinex","ETHUSD",1730995939241,0.73571652,2834.6,2832.6,0.35996285]
["bitfinex","ETHUSD",1730995939444,0.73571652,2834.3,2832.2,5.36266379]
["bitfinex","ETHUSD",1730995939644,0.08821774,2834.2,2832.3,0.79426638]
["bitfinex","ETHUSD",1730995940173,0.08821774,2834.2,2832.7,0.55]
["bitfinex","ETHUSD",1730995940463,0.0882178,2834.6,2832.9,0.55]
["bitfinex","ETHUSD",1730995941463,0.82393432,2834.6,2832.9,0.55]
["bitfinex","ETHUSD",1730995941756,0.28096871,2834.6,2833.1,0.55]
["bitfinex","ETHUSD",1730995941967,0.28096871,2834.6,2833.2,0.07056463]
["bitfinex","ETHUSD",1730995942171,0.28096871,2834.6,2833.1,0.55]
["bitfinex","ETHUSD",1730995942350,0.28096871,2834.6,2832.9,0.55]
["bitfinex","ETHUSD",1730995942659,0.28096871,2834.6,2833.1,0.55]
["bitfinex","ETHUSD",1730995942828,0.08820579,2834.8,2833.3,0.55]
["bitfinex","ETHUSD",1730995943368,0.05293969,2835.8,2834.3,0.55]
["bitfinex","ETHUSD",1730995943661,0.05293969,2835.8,2834.5,0.55]
["bitfinex","ETHUSD",1730995943831,0.05293969,2835.8,2834.7,0.55]
["bitfinex","ETHUSD",1730995944036,0.05293969,2835.8,2834.8,0.07052936]
["bitfinex","ETHUSD",1730995944965,0.05293969,2835.8,2834.9,0.55]
["bitfinex","ETHUSD",1730995945121,0.05293969,2835.8,2835.0,0.07052307]
["bitfinex","ETHUSD",1730995945623,0.05293969,2835.8,2834.8,0.55]
["bitfinex","ETHUSD",1730995945874,0.05293969,2835.8,2834.7,3.0]
["bitfinex","ETHUSD",1730995945875,0.05293969,2835.8,2835.0,0.55]
["bitfinex","ETHUSD",1730995947829,0.05293969,2835.8,2835.1,0.07052327]
["bitfinex","ETHUSD",1730995949228,0.05293969,2835.8,2835.0,0.55]
["bitfinex","ETHUSD",1730995949935,0.05293969,2835.8,2835.1,0.07052344]
["bitfinex","ETHUSD",1730995950572,0.05293969,2835.8,2835.0,0.55]
["bitfinex","ETHUSD",1730995950727,0.05293969,2835.8,2835.1,0.07052323]
["bitfinex","ETHUSD",1730995950926,0.05293969,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1730995951133,0.05293969,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1730995951423,0.05293969,2835.8,2834.9,0.355]
["bitfinex","ETHUSD",1730995951673,0.05293969,2835.8,2835.0,0.55]
["bitfinex","ETHUSD",1730995951825,0.05293969,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1730995952036,0.05293969,2835.8,2835.3,0.07051565]
["bitfinex","ETHUSD",1730995952467,0.05293969,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1730995952626,0.05293969,2835.8,2835.5,0.07051215]
["bitfinex","ETHUSD",1730995953335,0.05293969,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1730995953720,0.05293969,2835.8,2835.6,0.07051229]
["bitfinex","ETHUSD",1730995953892,0.05293969,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1730995954500,0.05293969,2835.8,2835.5,0.07051231]
["bitfinex","ETHUSD",1730995954816,0.05293969,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1730995955026,0.05293969,2835.8,2835.7,0.62049847]
["bitfinex","ETHUSD",1730995955323,0.05293969,2835.8,2835.7,5.04314295]
["bitfinex","ETHUSD",1730995955487,0.05293969,2835.8,2835.7,8.73594448]
["bitfinex","ETHUSD",1730995955685,0.08812318,2837.6,2835.8,3.55999191]
["bitfinex","ETHUSD",1730995955927,0.08811321,2837.8,2836.2,3.55]
["bitfinex","ETHUSD",1730995956078,0.08810878,2837.7,2836.2,0.55]
["bitfinex","ETHUSD",1730995956280,0.5043175,2837.7,2836.3,0.45555946]
["bitfinex","ETHUSD",1730995956577,1.23999866,2837.7,2835.9,0.55]
["bitfinex","ETHUSD",1730995957005,0.73568116,2837.6,2835.9,0.55]
["bitfinex","ETHUSD",1730995957214,0.0881206,2837.5,2835.9,0.55]
["bitfinex","ETHUSD",1730995957433,0.0881206,2837.5,2836.0,0.355]
["bitfinex","ETHUSD",1730995958133,0.08812581,2837.4,2836.0,0.355]
["bitfinex","ETHUSD",1730995958332,0.82380707,2837.7,2836.0,0.355]
["bitfinex","ETHUSD",1730995958532,0.08812591,2837.7,2836.0,0.355]
["bitfinex","ETHUSD",1730995959247,0.82380707,2837.7,2836.0,0.355]
["bitfinex","ETHUSD",1730995959540,0.78435375,2837.6,2836.1,0.0705007]
["bitfinex","ETHUSD",1730995959738,0.08813016,2837.5,2836.1,0.0705007]
["bitfinex","ETHUSD",1730995960040,0.08813016,2837.5,2835.8,0.55]
["bitfinex","ETHUSD",1730995960545,0.08813016,2837.5,2835.9,0.07050421]
["bitfinex","ETHUSD",1730995960700,0.08813016,2837.5,2835.8,0.55]
["bitfinex","ETHUSD",1730995960896,0.08813016,2837.5,2835.9,0.49726445]
["bitfinex","ETHUSD",1730995961097,0.08813016,2837.5,2836.0,0.89030422]
["bitfinex","ETHUSD",1730995961939,0.08813016,2837.5,2836.0,0.8198]
["bitfinex","ETHUSD",1730995962740,0.08813016,2837.5,2836.1,0.07050429]
["bitfinex","ETHUSD",1730995963235,0.08715446,2837.5,2836.1,0.07050429]
["bitfinex","ETHUSD",1730995964207,3.08715446,2837.5,2836.0,0.8198]
["bitfinex","ETHUSD",1730995964404,3.08715446,2837.5,2835.7,0.7952]
["bitfinex","ETHUSD",1730995964405,4.00559463,2837.2,2835.7,0.7952]
["bitfinex","ETHUSD",1730995964711,3.08716385,2837.1,2835.8,0.07051164]
["bitfinex","ETHUSD",1730995964952,0.08716385,2837.1,2835.8,0.07051164]
["bitfinex","ETHUSD",1730995965107,0.08716385,2837.1,2835.7,0.7952]
["bitfinex","ETHUSD",1730995965508,0.08715821,2837.3,2835.8,0.07050713]
["bitfinex","ETHUSD",1730995965749,0.08715821,2837.3,2835.7,0.7952]
["bitfinex","ETHUSD",1730995966045,0.08715821,2837.3,2835.8,0.07051138]
["bitfinex","ETHUSD",1730995966046,0.38858975,2837.2,2835.8,0.07051138]
["bitfinex","ETHUSD",1730995966249,0.08716294,2837.1,2835.8,0.07051138]
["bitfinex","ETHUSD",1730995966653,0.08716294,2837.1,2835.7,0.7952]
["bitfinex","ETHUSD",1730995966855,0.08716294,2837.1,2835.3,4.36059463]
["bitfinex","ETHUSD",1730995966856,3.08716294,2837.1,2835.4,0.8136]
["bitfinex","ETHUSD",1730995967551,3.08716294,2837.1,2835.0,0.8136]
["bitfinex","ETHUSD",1730995967552,3.0,2836.9,2835.0,0.8136]
["bitfinex","ETHUSD",1730995967757,0.08717943,2836.8,2835.1,0.48191946]
["bitfinex","ETHUSD",1730995968768,3.08717945,2836.7,2835.1,0.48191946]
["bitfinex","ETHUSD",1730995970762,3.08717945,2836.7,2835.2,0.07052418]
["bitfinex","ETHUSD",1730995971730,3.08717945,2836.7,2835.1,0.48191946]
["bitfinex","ETHUSD",1730995971966,0.70927741,2836.6,2835.0,0.8136]
["bitfinex","ETHUSD",1730995972114,0.08718238,2836.5,2835.0,0.8136]
["bitfinex","ETHUSD",1730995972319,0.08718238,2836.5,2835.1,0.07052847]
["bitfinex","ETHUSD",1730995974378,0.08816058,2836.9,2835.5,0.55]
["bitfinex","ETHUSD",1730995974523,7.95409833,2837.4,2835.4,0.832]
["bitfinex","ETHUSD",1730995974726,4.00559463,2837.2,2835.4,0.832]
["bitfinex","ETHUSD",1730995974927,0.5221052,2837.1,2835.4,0.832]
["bitfinex","ETHUSD",1730995975124,0.54091539,2837.0,2835.1,0.783]
["bitfinex","ETHUSD",1730995975339,0.08815512,2836.9,2835.2,0.07052409]
["bitfinex","ETHUSD",1730995975567,0.45276998,2837.0,2835.2,0.07052409]
["bitfinex","ETHUSD",1730995975769,0.55,2836.8,2835.2,0.07052409]
["bitfinex","ETHUSD",1730995975950,0.55,2836.9,2835.2,0.07052409]
["bitfinex","ETHUSD",1730995976924,3.55,2836.7,2834.8,0.7671]
["bitfinex","ETHUSD",1730995977165,3.55,2836.7,2834.9,0.07052774]
["bitfinex","ETHUSD",1730995977166,0.55,2836.5,2834.9,0.07052774]
["bitfinex","ETHUSD",1730995977363,0.08816945,2836.4,2834.9,0.07052774]
["bitfinex","ETHUSD",1730995977661,0.08816945,2836.4,2834.8,0.7671]
["bitfinex","ETHUSD",1730995978047,0.08816945,2836.4,2834.9,0.07053557]
["bitfinex","ETHUSD",1730995978253,0.36381695,2836.3,2834.9,0.07053557]
["bitfinex","ETHUSD",1730995978459,0.08816949,2836.2,2834.9,0.07053557]
["bitfinex","ETHUSD",1730995978764,0.08816949,2836.2,2834.6,0.7671]
["bitfinex","ETHUSD",1730995979157,0.08816949,2836.2,2834.7,0.0705356]
["bitfinex","ETHUSD",1730995979352,0.08816951,2836.1,2834.7,0.0705356]
["bitfinex","ETHUSD",1730995979580,0.55,2835.9,2834.3,0.7814]
["bitfinex","ETHUSD",1730995979780,3.0,2835.5,2833.7,0.7814]
["bitfinex","ETHUSD",1730995979988,0.08819248,2835.4,2833.7,0.7814]
["bitfinex","ETHUSD",1730995980467,0.08819248,2835.4,2833.8,0.07055398]
["bitfinex","ETHUSD",1730995980672,0.30881925,2835.3,2833.8,0.07055398]
["bitfinex","ETHUSD",1730995980883,0.08819225,2835.2,2833.8,0.07055398]
["bitfinex","ETHUSD",1730995981466,0.08819225,2835.2,2833.8,0.62055385]
["bitfinex","ETHUSD",1730995981834,0.08819225,2835.2,2833.8,0.55]
["bitfinex","ETHUSD",1730995982031,0.08819225,2835.2,2833.8,0.62055384]
["bitfinex","ETHUSD",1730995982430,0.08819225,2835.2,2833.7,0.7814]
["bitfinex","ETHUSD",1730995982655,3.0,2835.1,2833.4,0.7587]
["bitfinex","ETHUSD",1730995982876,0.08820402,2835.0,2833.4,0.7587]
["bitfinex","ETHUSD",1730995983433,0.08820402,2835.0,2833.5,0.07056335]
["bitfinex","ETHUSD",1730995985784,0.08820402,2835.0,2833.4,0.7587]
["bitfinex","ETHUSD",1730995985969,3.0,2834.7,2833.1,0.7683]
["bitfinex","ETHUSD",1730995986279,0.08821654,2834.6,2833.1,0.7683]
["bitfinex","ETHUSD",1730995987201,0.08821654,2834.6,2833.2,0.0705729]
["bitfinex","ETHUSD",1730995987342,0.08821654,2834.6,2832.7,0.797]
["bitfinex","ETHUSD",1730995988817,0.08821654,2834.6,2832.8,0.55]
["bitfinex","ETHUSD",1730995989025,0.30882165,2834.5,2832.9,0.4347]
["bitfinex","ETHUSD",1730995989189,0.08822029,2834.4,2833.0,0.07057623]
["bitfinex","ETHUSD",1730995989713,0.08822029,2834.4,2833.1,0.55]
["bitfinex","ETHUSD",1730995990008,0.08822029,2834.4,2833.2,0.07057432]
["bitfinex","ETHUSD",1730995990174,3.0,2834.7,2833.2,0.07057432]
["bitfinex","ETHUSD",1730995990175,0.088218,2834.6,2833.2,0.07057432]
["bitfinex","ETHUSD",1730995990373,0.3088218,2834.5,2833.2,0.07057432]
["bitfinex","ETHUSD",1730995990611,0.08821816,2834.4,2833.2,0.07057432]
["bitfinex","ETHUSD",1730995990821,0.08821816,2834.4,2833.0,0.07057701]
["bitfinex","ETHUSD",1730995991880,0.08821816,2834.4,2832.9,0.07057704]
["bitfinex","ETHUSD",1730995993419,3.08821816,2834.4,2832.7,0.797]
["bitfinex","ETHUSD",1730995993744,3.0,2834.1,2832.8,0.07058583]
["bitfinex","ETHUSD",1730995993929,0.08822413,2834.0,2832.8,0.07058583]
["bitfinex","ETHUSD",1730995994080,3.0,2834.1,2832.4,0.797]
["bitfinex","ETHUSD",1730995994283,0.08822758,2834.0,2832.4,0.797]
["bitfinex","ETHUSD",1730995994498,0.7976098,2834.0,2832.4,0.797]
["bitfinex","ETHUSD",1730995994898,0.7976098,2834.0,2832.5,0.55]
["bitfinex","ETHUSD",1730995997150,0.7976098,2834.0,2832.4,0.797]
["bitfinex","ETHUSD",1730995997301,0.7976098,2834.0,2832.5,0.07058938]
["bitfinex","ETHUSD",1730995998343,0.08822758,2834.0,2832.6,0.55]
["bitfinex","ETHUSD",1730995998641,0.08823143,2834.2,2832.7,0.07058515]
["bitfinex","ETHUSD",1730995999003,3.0,2834.1,2832.7,0.07058515]
["bitfinex","ETHUSD",1730995999200,0.08823143,2834.0,2832.7,0.07058515]
["bitfinex","ETHUSD",1730995999803,0.08823143,2834.0,2832.8,0.38246112]
["bitfinex","ETHUSD",1730996000043,0.08823143,2834.0,2832.9,0.07058265]
["bitfinex","ETHUSD",1730996000213,0.08822832,2834.1,2832.9,0.07058265]
["bitfinex","ETHUSD",1730996000554,0.08822832,2834.1,2832.9,3.27460873]
["bitfinex","ETHUSD",1730996000705,0.08822086,2834.4,2832.9,3.27460873]
["bitfinex","ETHUSD",1730996000906,0.08822086,2834.4,2832.6,0.55]
["bitfinex","ETHUSD",1730996000907,3.20402608,2834.3,2833.0,0.36570699]
["bitfinex","ETHUSD",1730996001126,3.08822086,2834.2,2832.6,3.75402608]
["bitfinex","ETHUSD",1730996001416,3.08822086,2834.2,2832.7,0.07058142]
["bitfinex","ETHUSD",1730996001751,0.08822086,2834.2,2832.9,0.7892]
["bitfinex","ETHUSD",1730996001905,0.08822086,2834.2,2833.0,0.07057669]
["bitfinex","ETHUSD",1730996002110,0.08822087,2834.4,2833.0,0.07057669]
["bitfinex","ETHUSD",1730996002344,0.30882209,2834.3,2833.0,0.07057669]
["bitfinex","ETHUSD",1730996002509,0.08822088,2834.2,2833.0,0.07057669]
["bitfinex","ETHUSD",1730996002711,0.08822088,2834.2,2832.6,4.54882608]
["bitfinex","ETHUSD",1730996004112,0.08822088,2834.2,2833.1,35.0]
["bitfinex","ETHUSD",1730996004809,3.5550701,2834.2,2833.1,35.0]
["bitfinex","ETHUSD",1730996005010,0.70679183,2834.1,2833.1,35.0]
["bitfinex","ETHUSD",1730996005223,0.08823181,2834.0,2833.1,35.0]
["bitfinex","ETHUSD",1730996007756,0.08823181,2834.0,2833.2,0.07058241]
["bitfinex","ETHUSD",1730996008256,0.08822803,2834.1,2833.3,35.0]
["bitfinex","ETHUSD",1730996008476,0.78619777,2834.1,2833.3,35.0]
["bitfinex","ETHUSD",1730996008677,0.08822803,2834.1,2833.3,35.0]
["bitfinex","ETHUSD",1730996008955,0.08822639,2834.4,2833.3,35.0]
["bitfinex","ETHUSD",1730996011671,0.08822639,2834.4,2832.9,3.20402608]
["bitfinex","ETHUSD",1730996011874,3.0,2834.5,2833.2,3.20402608]
["bitfinex","ETHUSD",1730996012031,0.46684922,2835.2,2833.8,3.20402608]
["bitfinex","ETHUSD",1730996012232,0.44028577,2835.4,2833.9,35.07056191]
["bitfinex","ETHUSD",1730996012233,0.08820239,2835.1,2833.9,35.07056191]
["bitfinex","ETHUSD",1730996012544,0.08820239,2835.1,2833.9,35.0]
["bitfinex","ETHUSD",1730996012741,0.08820057,2835.3,2834.0,3.62903957]
["bitfinex","ETHUSD",1730996012941,0.08820057,2835.3,2834.1,0.07055981]
["bitfinex","ETHUSD",1730996013575,3.20402608,2835.1,2833.4,0.55]
["bitfinex","ETHUSD",1730996013794,0.08820736,2835.0,2833.4,0.55]
["bitfinex","ETHUSD",1730996013966,0.32922334,2834.9,2833.5,35.0]
["bitfinex","ETHUSD",1730996014270,0.08820744,2834.8,2833.5,35.0]
["bitfinex","ETHUSD",1730996014454,0.08820744,2834.8,2833.6,0.07057187]
["bitfinex","ETHUSD",1730996014979,0.08820744,2834.8,2833.3,0.32040261]
["bitfinex","ETHUSD",1730996015133,3.0,2834.7,2833.3,0.32040261]
["bitfinex","ETHUSD",1730996015333,0.71743831,2834.6,2833.4,35.35244287]
["bitfinex","ETHUSD",1730996016750,0.71743831,2834.6,2833.5,0.07057382]
["bitfinex","ETHUSD",1730996017065,0.08821496,2834.6,2833.4,35.35244287]
["bitfinex","ETHUSD",1730996018383,3.0,2834.4,2833.4,0.35244287]
["bitfinex","ETHUSD",1730996018552,3.0,2834.4,2832.0,8.912212]
["bitfinex","ETHUSD",1730996018553,3.0,2834.1,2832.5,0.8114]
["bitfinex","ETHUSD",1730996018741,0.08822783,2834.0,2832.6,35.0]
["bitfinex","ETHUSD",1730996019769,3.20402608,2833.9,2832.6,35.0]
["bitfinex","ETHUSD",1730996020076,3.41746793,2833.8,2832.2,0.7989]
["bitfinex","ETHUSD",1730996020279,3.41746793,2833.8,2832.3,0.07059396]
["bitfinex","ETHUSD",1730996021045,3.41746793,2833.8,2832.2,0.7989]
["bitfinex","ETHUSD",1730996021237,3.41746793,2833.8,2832.3,35.0]
["bitfinex","ETHUSD",1730996021439,3.0,2833.5,2832.3,35.0]
["bitfinex","ETHUSD",1730996021640,3.20402608,2833.3,2832.3,35.0]
["bitfinex","ETHUSD",1730996021984,3.0882515,2833.2,2831.7,1.412582]
["bitfinex","ETHUSD",1730996022360,3.0882515,2833.2,2831.8,35.07060944]
["bitfinex","ETHUSD",1730996022594,3.0,2833.2,2831.8,35.0]
["bitfinex","ETHUSD",1730996022800,0.08826168,2833.2,2831.9,0.07060935]
["bitfinex","ETHUSD",1730996022939,0.08824771,2833.5,2832.0,4.31496093]
["bitfinex","ETHUSD",1730996023293,3.08824771,2833.5,2832.0,4.31496093]
["bitfinex","ETHUSD",1730996023460,3.08824771,2833.5,2832.1,0.07060093]
["bitfinex","ETHUSD",1730996024556,3.08824771,2833.5,2832.2,3.75402608]
["bitfinex","ETHUSD",1730996024557,0.08824771,2833.5,2832.2,3.75402608]
["bitfinex","ETHUSD",1730996024758,0.08824118,2833.5,2832.3,0.07059294]
["bitfinex","ETHUSD",1730996024955,0.08824118,2833.5,2832.4,0.3824619]
["bitfinex","ETHUSD",1730996025165,0.08824118,2833.5,2832.5,0.07059469]
["bitfinex","ETHUSD",1730996025848,3.20402608,2833.3,2831.7,1.3664]
["bitfinex","ETHUSD",1730996026053,3.08825184,2833.2,2831.8,35.0]
["bitfinex","ETHUSD",1730996026286,3.08825184,2833.2,2831.9,3.58164]
["bitfinex","ETHUSD",1730996026545,3.08825184,2833.2,2832.0,0.07060427]
["bitfinex","ETHUSD",1730996026752,3.823933,2833.2,2832.0,0.07060427]
["bitfinex","ETHUSD",1730996027084,3.823933,2833.2,2831.7,35.0]
["bitfinex","ETHUSD",1730996027242,0.73950626,2833.1,2831.8,2.62903957]
["bitfinex","ETHUSD",1730996027448,0.08826181,2833.0,2831.8,2.62903957]
["bitfinex","ETHUSD",1730996027875,0.08826181,2833.0,2831.9,0.07060944]
["bitfinex","ETHUSD",1730996028548,0.08826181,2833.0,2831.9,0.07060947]
["bitfinex","ETHUSD",1730996028778,0.08826181,2833.0,2831.8,2.62903957]
["bitfinex","ETHUSD",1730996029087,3.0,2832.9,2831.7,35.0]
["bitfinex","ETHUSD",1730996029248,0.08826707,2832.8,2831.7,35.0]
["bitfinex","ETHUSD",1730996029892,0.08826707,2832.8,2831.8,0.07061365]
["bitfinex","ETHUSD",1730996030250,0.08826175,2832.8,2831.8,0.07061365]
["bitfinex","ETHUSD",1730996030451,0.08826175,2832.8,2831.9,3.58600137]
["bitfinex","ETHUSD",1730996030650,0.08826175,2832.8,2832.0,0.0706094]
["bitfinex","ETHUSD",1730996031070,0.05298043,2832.9,2832.1,3.75402608]
["bitfinex","ETHUSD",1730996031497,0.05298043,2832.9,2832.2,0.07059501]
["bitfinex","ETHUSD",1730996031797,0.05298043,2832.9,2832.1,3.75402608]
["bitfinex","ETHUSD",1730996031959,0.05298043,2832.9,2832.2,0.37540261]
["bitfinex","ETHUSD",1730996033993,0.05298043,2832.9,2832.0,0.55]
["bitfinex","ETHUSD",1730996034399,0.05298043,2832.9,2832.1,3.20402608]
["bitfinex","ETHUSD",1730996034852,0.05298043,2832.9,2832.7,3.20402608]
["bitfinex","ETHUSD",1730996035054,0.73568116,2834.2,2832.8,4.71398815]
["bitfinex","ETHUSD",1730996035254,0.08823192,2834.3,2833.2,3.20402608]
["bitfinex","ETHUSD",1730996035579,0.08821629,2834.5,2833.4,0.55]
["bitfinex","ETHUSD",1730996035895,0.08821629,2834.5,2833.5,3.5620573]
["bitfinex","ETHUSD",1730996036103,0.08821629,2834.5,2833.3,0.55]
["bitfinex","ETHUSD",1730996036601,0.08821629,2834.5,2833.4,35.07056949]
["bitfinex","ETHUSD",1730996036783,0.08821029,2834.6,2833.4,35.0]
["bitfinex","ETHUSD",1730996036981,0.08821029,2834.6,2833.5,0.0705658]
["bitfinex","ETHUSD",1730996037182,0.08821029,2834.6,2833.3,0.55]
["bitfinex","ETHUSD",1730996037355,0.08821029,2834.6,2833.4,0.37540261]
["bitfinex","ETHUSD",1730996037559,0.08821029,2834.6,2833.5,35.0]
["bitfinex","ETHUSD",1730996038498,0.73568116,2834.5,2833.4,0.37540261]
["bitfinex","ETHUSD",1730996038805,0.08821906,2834.4,2833.5,0.07057525]
["bitfinex","ETHUSD",1730996038998,0.82390014,2834.5,2833.3,1.3592]
["bitfinex","ETHUSD",1730996039186,0.08821898,2834.6,2833.4,0.07056579]
["bitfinex","ETHUSD",1730996039386,0.08821898,2834.6,2833.3,1.3592]
["bitfinex","ETHUSD",1730996039696,0.08821898,2834.6,2833.4,0.45632261]
["bitfinex","ETHUSD",1730996040002,0.08821898,2834.6,2833.5,0.07057101]
["bitfinex","ETHUSD",1730996040596,0.08820721,2834.7,2833.3,0.55]
["bitfinex","ETHUSD",1730996040803,0.82388837,2834.7,2833.3,0.55]
["bitfinex","ETHUSD",1730996044006,0.82388837,2834.7,2833.1,0.55]
["bitfinex","ETHUSD",1730996044323,0.82388837,2834.7,2833.2,35.0]
["bitfinex","ETHUSD",1730996044479,0.08820721,2834.7,2833.3,4.17903957]
["bitfinex","ETHUSD",1730996044920,0.08820721,2834.7,2833.2,0.55]
["bitfinex","ETHUSD",1730996045119,3.59579936,2834.7,2833.3,35.0]
["bitfinex","ETHUSD",1730996045415,0.73568116,2834.6,2833.3,35.0]
["bitfinex","ETHUSD",1730996045604,0.08821854,2834.5,2833.4,0.07057325]
["bitfinex","ETHUSD",1730996046194,0.47060851,2834.5,2833.4,3.57763058]
["bitfinex","ETHUSD",1730996046607,3.0,2834.4,2833.1,1.411923]
["bitfinex","ETHUSD",1730996046796,3.0,2834.4,2832.6,0.36058805]
["bitfinex","ETHUSD",1730996046797,0.08822324,2834.3,2832.6,0.36058805]
["bitfinex","ETHUSD",1730996046996,0.8239044,2834.3,2832.5,3.98432608]
["bitfinex","ETHUSD",1730996047321,0.8239044,2834.3,2832.6,36.412096]
["bitfinex","ETHUSD",1730996047526,0.49274261,2834.2,2832.7,3.62903957]
["bitfinex","ETHUSD",1730996047693,0.08822949,2834.1,2832.7,3.62903957]
["bitfinex","ETHUSD",1730996047898,0.08822949,2834.1,2832.6,1.412096]
["bitfinex","ETHUSD",1730996048195,0.08822949,2834.1,2832.7,35.55]
["bitfinex","ETHUSD",1730996048722,3.82391065,2834.1,2832.5,3.20402608]
["bitfinex","ETHUSD",1730996049031,3.82391065,2834.1,2832.5,1.228424]
["bitfinex","ETHUSD",1730996049032,3.20402608,2833.9,2832.5,1.228424]
["bitfinex","ETHUSD",1730996049191,3.82392456,2833.8,2832.5,1.228424]
["bitfinex","ETHUSD",1730996049529,3.82392456,2833.8,2832.6,0.07059472]
["bitfinex","ETHUSD",1730996050026,3.82392456,2833.8,2832.3,1.48291873]
["bitfinex","ETHUSD",1730996050199,0.81314724,2833.7,2832.4,0.54509448]
["bitfinex","ETHUSD",1730996050383,0.08824342,2833.6,2832.4,0.54509448]
["bitfinex","ETHUSD",1730996051996,0.08824342,2833.6,2832.5,0.07059473]
["bitfinex","ETHUSD",1730996052933,0.08824342,2833.6,2832.5,3.27462081]
["bitfinex","ETHUSD",1730996053244,0.73568116,2834.1,2833.4,3.20402608]
["bitfinex","ETHUSD",1730996053413,0.08821844,2834.2,2833.4,3.20402608]
["bitfinex","ETHUSD",1730996053596,0.08821315,2834.4,2833.4,3.52442869]
["bitfinex","ETHUSD",1730996054010,0.08821038,2834.7,2833.4,3.52442869]
["bitfinex","ETHUSD",1730996054415,0.08821038,2834.7,2833.5,0.8317683]
["bitfinex","ETHUSD",1730996054805,0.73568116,2834.9,2834.0,3.20402608]
["bitfinex","ETHUSD",1730996055129,0.08819628,2835.0,2834.1,0.39095963]
["bitfinex","ETHUSD",1730996055499,0.08819297,2835.2,2834.1,0.39095963]
["bitfinex","ETHUSD",1730996056284,1.10352174,2835.6,2834.6,3.20402608]
["bitfinex","ETHUSD",1730996056285,0.08818922,2835.5,2834.6,3.20402608]
["bitfinex","ETHUSD",1730996056535,0.73568116,2835.8,2834.9,3.20402608]
["bitfinex","ETHUSD",1730996056742,0.73568116,2835.9,2835.2,3.20402608]
["bitfinex","ETHUSD",1730996056951,0.08816489,2836.1,2834.9,3.20402608]
["bitfinex","ETHUSD",1730996057083,0.08815854,2836.6,2834.9,3.20402608]
["bitfinex","ETHUSD",1730996057441,0.08815854,2836.6,2835.0,0.07052683]
["bitfinex","ETHUSD",1730996057442,0.73507579,2836.5,2835.0,0.07052683]
["bitfinex","ETHUSD",1730996057723,4.30663977,2836.7,2835.0,0.07052683]
["bitfinex","ETHUSD",1730996057724,0.08815856,2836.4,2835.0,0.39798214]
["bitfinex","ETHUSD",1730996058424,0.08815856,2836.4,2835.0,0.32745529]
["bitfinex","ETHUSD",1730996058729,0.08815858,2836.3,2835.0,0.32745529]
["bitfinex","ETHUSD",1730996059730,0.82323441,2836.7,2835.1,0.0705269]
["bitfinex","ETHUSD",1730996059886,0.08815862,2836.7,2835.2,0.8247]
["bitfinex","ETHUSD",1730996060092,0.08815862,2836.7,2835.3,0.07052384]
["bitfinex","ETHUSD",1730996060733,0.08815586,2836.6,2835.2,0.8247]
["bitfinex","ETHUSD",1730996060915,0.39697145,2836.6,2835.2,0.8247]
["bitfinex","ETHUSD",1730996061734,0.39697145,2836.6,2835.3,0.07052469]
["bitfinex","ETHUSD",1730996062132,0.39697145,2836.6,2835.4,0.55]
["bitfinex","ETHUSD",1730996062435,0.0881431,2837.1,2835.5,0.07051448]
["bitfinex","ETHUSD",1730996063001,0.0881431,2837.1,2835.6,0.7857]
["bitfinex","ETHUSD",1730996063203,0.08813811,2837.4,2835.7,0.55]
["bitfinex","ETHUSD",1730996063502,0.47872958,2837.4,2835.7,0.55]
["bitfinex","ETHUSD",1730996064345,3.0,2837.2,2835.6,0.7857]
["bitfinex","ETHUSD",1730996064547,0.87338267,2837.1,2835.6,0.7857]
["bitfinex","ETHUSD",1730996065199,0.87338267,2837.1,2835.7,0.070514]
["bitfinex","ETHUSD",1730996065802,0.87338267,2837.1,2835.6,0.7857]
["bitfinex","ETHUSD",1730996066040,1.71709325,2837.1,2835.2,0.55]
["bitfinex","ETHUSD",1730996066243,0.87338267,2837.1,2835.2,0.55]
["bitfinex","ETHUSD",1730996066543,0.38733827,2837.0,2835.4,0.7793]
["bitfinex","ETHUSD",1730996066729,0.08814771,2836.9,2835.5,0.07051816]
["bitfinex","ETHUSD",1730996066930,0.38733827,2837.0,2835.7,0.7793]
["bitfinex","ETHUSD",1730996067135,0.08814771,2836.9,2835.8,0.07050871]
["bitfinex","ETHUSD",1730996067642,0.08813628,2837.4,2835.7,0.7793]
["bitfinex","ETHUSD",1730996067849,0.08813628,2837.4,2835.9,0.07050903]
["bitfinex","ETHUSD",1730996068357,0.08813628,2837.4,2835.7,0.7793]
["bitfinex","ETHUSD",1730996068872,0.40224125,2837.4,2835.7,0.7793]
["bitfinex","ETHUSD",1730996069200,3.0,2837.2,2835.7,0.7793]
["bitfinex","ETHUSD",1730996069404,0.08814068,2837.1,2835.7,0.7793]
["bitfinex","ETHUSD",1730996070116,0.08814068,2837.1,2835.8,0.0705125]
["bitfinex","ETHUSD",1730996070325,0.08814068,2837.1,2835.7,0.7793]
["bitfinex","ETHUSD",1730996070634,0.30881407,2837.0,2835.8,0.0705125]
["bitfinex","ETHUSD",1730996070971,0.08814062,2836.9,2835.9,0.8103]
["bitfinex","ETHUSD",1730996071258,0.14104719,2837.5,2836.0,0.07050699]
["bitfinex","ETHUSD",1730996071463,0.14104719,2837.5,2835.9,0.8103]
["bitfinex","ETHUSD",1730996076032,0.05291345,2837.5,2836.3,4.00869122]
["bitfinex","ETHUSD",1730996076242,0.05291345,2837.5,2836.6,0.8164]
["bitfinex","ETHUSD",1730996076452,0.05291345,2837.5,2836.8,0.8164]
["bitfinex","ETHUSD",1730996076762,0.08811145,2838.7,2837.4,0.55]
["bitfinex","ETHUSD",1730996076934,0.08807633,2838.9,2837.6,0.8164]
["bitfinex","ETHUSD",1730996077657,0.08807633,2838.9,2837.8,0.8164]
["bitfinex","ETHUSD",1730996077867,0.0529,2839.4,2838.0,0.8164]
["bitfinex","ETHUSD",1730996078066,0.08807626,2839.3,2838.1,0.07046101]
["bitfinex","ETHUSD",1730996079834,0.47866773,2839.3,2838.0,0.8164]
["bitfinex","ETHUSD",1730996080056,0.39059147,2839.2,2838.0,0.8164]
["bitfinex","ETHUSD",1730996080241,0.08807227,2839.1,2838.0,0.8164]
["bitfinex","ETHUSD",1730996081028,0.39059147,2839.0,2838.0,0.8164]
["bitfinex","ETHUSD",1730996081261,0.0880766,2838.9,2838.0,0.8164]
["bitfinex","ETHUSD",1730996081724,0.0529,2838.8,2838.0,0.8164]
["bitfinex","ETHUSD",1730996082034,3.0,2838.6,2837.2,0.7868]
["bitfinex","ETHUSD",1730996082243,0.55,2838.3,2837.2,0.7868]
["bitfinex","ETHUSD",1730996082446,3.08810988,2838.2,2837.2,0.7868]
["bitfinex","ETHUSD",1730996083274,0.55,2838.1,2836.8,0.7899]
["bitfinex","ETHUSD",1730996083573,0.0529,2837.6,2835.8,0.7899]
["bitfinex","ETHUSD",1730996083772,3.55,2837.4,2835.8,0.7899]
["bitfinex","ETHUSD",1730996083956,0.55,2837.2,2835.8,0.7899]
["bitfinex","ETHUSD",1730996084266,3.55,2837.4,2835.8,0.7899]
["bitfinex","ETHUSD",1730996084267,0.08814402,2837.1,2835.8,0.7899]
["bitfinex","ETHUSD",1730996084467,0.0529,2837.0,2835.8,0.7899]
["bitfinex","ETHUSD",1730996084765,0.08814405,2836.9,2835.8,0.7899]
["bitfinex","ETHUSD",1730996084928,3.0,2836.6,2835.1,0.7769]
["bitfinex","ETHUSD",1730996085134,0.08815794,2836.5,2835.1,0.7769]
["bitfinex","ETHUSD",1730996085525,0.0529,2836.4,2835.1,0.7769]
["bitfinex","ETHUSD",1730996085743,0.08815977,2836.3,2835.1,0.7769]
["bitfinex","ETHUSD",1730996086155,0.08815977,2836.3,2835.2,0.07053565]
["bitfinex","ETHUSD",1730996086875,0.08815965,2836.2,2835.2,0.07053565]
["bitfinex","ETHUSD",1730996087166,0.14105965,2836.7,2835.2,0.55]
["bitfinex","ETHUSD",1730996087365,0.14105965,2836.7,2835.1,0.7769]
["bitfinex","ETHUSD",1730996088765,4.14975087,2836.7,2835.1,1.15459]
["bitfinex","ETHUSD",1730996088963,3.0,2836.6,2835.1,0.7769]
["bitfinex","ETHUSD",1730996089172,0.08816006,2836.5,2835.2,0.07052805]
["bitfinex","ETHUSD",1730996090132,0.08815542,2836.4,2835.2,0.07052805]
["bitfinex","ETHUSD",1730996090331,0.08815542,2836.4,2835.2,0.07052436]
["bitfinex","ETHUSD",1730996091278,0.08815547,2836.6,2835.1,0.7769]
["bitfinex","ETHUSD",1730996091764,0.08815547,2836.6,2835.2,0.07052438]
["bitfinex","ETHUSD",1730996094040,0.08815547,2836.6,2835.3,0.55]
["bitfinex","ETHUSD",1730996094246,0.08815547,2836.6,2835.5,1.3066]
["bitfinex","ETHUSD",1730996094247,0.08814748,2836.6,2835.5,1.3066]
["bitfinex","ETHUSD",1730996094466,0.08814748,2836.6,2835.6,0.07051425]
["bitfinex","ETHUSD",1730996094629,0.0529,2836.7,2835.6,0.07051425]
["bitfinex","ETHUSD",1730996095031,0.0529,2837.2,2835.6,4.00869122]
["bitfinex","ETHUSD",1730996095279,0.0529,2837.2,2835.8,0.8059]
["bitfinex","ETHUSD",1730996095480,0.0529,2837.2,2835.9,0.55]
["bitfinex","ETHUSD",1730996095658,0.08812899,2837.4,2836.2,0.8059]
["bitfinex","ETHUSD",1730996095978,0.0881226,2837.4,2836.2,0.8059]
["bitfinex","ETHUSD",1730996096355,0.0529,2837.3,2835.8,0.8043]
["bitfinex","ETHUSD",1730996096532,0.08813303,2837.2,2835.8,0.8043]
["bitfinex","ETHUSD",1730996096737,0.0529,2837.1,2835.8,0.8043]
["bitfinex","ETHUSD",1730996096978,0.08814573,2837.0,2835.8,0.8043]
["bitfinex","ETHUSD",1730996097278,0.08814573,2837.0,2835.9,0.07051375]
["bitfinex","ETHUSD",1730996098236,0.08814573,2837.0,2835.9,0.0705072]
["bitfinex","ETHUSD",1730996098434,0.08814573,2837.0,2835.8,0.8043]
["bitfinex","ETHUSD",1730996099275,0.08814573,2837.0,2835.9,0.07050846]
["bitfinex","ETHUSD",1730996099455,0.14103558,2837.1,2835.8,0.8043]
["bitfinex","ETHUSD",1730996101162,0.14103558,2837.1,2835.0,0.10560578]
["bitfinex","ETHUSD",1730996101163,0.0529,2836.9,2835.0,0.7952]
["bitfinex","ETHUSD",1730996101370,0.39343413,2836.8,2835.1,0.37952]
["bitfinex","ETHUSD",1730996101580,0.39343413,2836.8,2835.3,3.797]
["bitfinex","ETHUSD",1730996101804,0.0529,2836.9,2835.7,0.797]
["bitfinex","ETHUSD",1730996102470,0.0529,2836.9,2835.8,0.6205103]
["bitfinex","ETHUSD",1730996102771,0.0529,2836.9,2835.8,0.55]
["bitfinex","ETHUSD",1730996102974,0.0529,2836.9,2835.7,0.797]
["bitfinex","ETHUSD",1730996103279,0.0529,2836.7,2835.0,0.797]
["bitfinex","ETHUSD",1730996103466,0.0529,2836.5,2835.0,0.797]
["bitfinex","ETHUSD",1730996103672,0.08815648,2836.4,2835.0,0.797]
["bitfinex","ETHUSD",1730996103907,0.40226213,2836.4,2835.0,0.797]
["bitfinex","ETHUSD",1730996104403,0.0529,2836.3,2835.0,0.797]
["bitfinex","ETHUSD",1730996104555,0.0529,2836.0,2835.0,0.797]
["bitfinex","ETHUSD",1730996104759,0.14106757,2836.0,2835.0,0.797]
["bitfinex","ETHUSD",1730996105381,0.0529,2836.0,2835.1,0.07053401]
["bitfinex","ETHUSD",1730996105770,0.0529,2836.0,2835.0,0.797]
["bitfinex","ETHUSD",1730996105966,0.0529,2836.0,2835.0,0.48056912]
["bitfinex","ETHUSD",1730996106166,0.0529,2836.0,2834.7,0.7597]
["bitfinex","ETHUSD",1730996106380,0.08817156,2835.9,2834.7,0.7597]
["bitfinex","ETHUSD",1730996106603,0.08817156,2835.9,2834.8,0.07054073]
["bitfinex","ETHUSD",1730996106895,0.1410637,2836.0,2834.8,0.07054073]
["bitfinex","ETHUSD",1730996107061,0.0529,2836.0,2834.7,0.7597]
["bitfinex","ETHUSD",1730996107809,0.0529,2836.0,2834.8,0.07053258]
["bitfinex","ETHUSD",1730996108363,0.0529,2836.0,2834.7,0.7597]
["bitfinex","ETHUSD",1730996108796,0.08816898,2835.9,2834.7,0.7597]
["bitfinex","ETHUSD",1730996109090,0.0529,2835.6,2834.1,0.7857]
["bitfinex","ETHUSD",1730996109298,3.0,2835.7,2834.1,0.7857]
["bitfinex","ETHUSD",1730996109299,0.0529,2835.4,2834.1,0.7857]
["bitfinex","ETHUSD",1730996109598,0.08819286,2835.3,2834.1,0.7857]
["bitfinex","ETHUSD",1730996109805,0.0529,2835.2,2833.7,0.7857]
["bitfinex","ETHUSD",1730996109967,0.0529,2835.2,2833.8,0.47943912]
["bitfinex","ETHUSD",1730996110509,0.14109286,2835.2,2833.9,0.07055429]
["bitfinex","ETHUSD",1730996111431,0.14109286,2835.2,2833.9,0.55]
["bitfinex","ETHUSD",1730996111607,0.0529,2835.2,2833.9,0.55]
["bitfinex","ETHUSD",1730996113185,0.0529,2835.2,2834.0,0.07055433]
["bitfinex","ETHUSD",1730996113772,0.0529,2835.2,2833.9,0.55]
["bitfinex","ETHUSD",1730996116384,0.0529,2835.2,2833.9,0.18151391]
["bitfinex","ETHUSD",1730996117479,0.0529,2835.2,2833.3,1.6075]
["bitfinex","ETHUSD",1730996117686,3.0529,2834.9,2833.3,1.6075]
["bitfinex","ETHUSD",1730996117905,0.0529,2834.7,2833.3,0.8218]
["bitfinex","ETHUSD",1730996118117,0.0529,2834.5,2833.3,0.8218]
["bitfinex","ETHUSD",1730996118324,0.0529,2834.3,2832.9,0.8218]
["bitfinex","ETHUSD",1730996118623,0.0529,2834.3,2833.0,0.48304912]
["bitfinex","ETHUSD",1730996119682,0.0529,2834.3,2832.5,0.7511]
["bitfinex","ETHUSD",1730996119878,0.0529,2834.3,2830.4,2.509]
["bitfinex","ETHUSD",1730996119879,0.0529,2834.0,2832.2,2.163218]
["bitfinex","ETHUSD",1730996120143,3.0,2834.1,2832.2,2.163218]
["bitfinex","ETHUSD",1730996120144,4.00869122,2833.8,2832.2,0.7511]
["bitfinex","ETHUSD",1730996120286,0.0529,2833.6,2831.7,0.7847]
["bitfinex","ETHUSD",1730996120486,0.6029,2833.4,2831.8,0.47933912]
["bitfinex","ETHUSD",1730996120705,0.6029,2833.4,2831.9,0.07061131]
["bitfinex","ETHUSD",1730996120706,0.0529,2833.2,2831.9,0.07061131]
["bitfinex","ETHUSD",1730996120983,0.0529,2833.0,2831.9,0.07061131]
["bitfinex","ETHUSD",1730996121218,0.08826415,2832.9,2831.9,0.07061131]
["bitfinex","ETHUSD",1730996121435,0.0529,2833.0,2831.9,0.07061131]
["bitfinex","ETHUSD",1730996121718,0.0529,2833.0,2832.0,4.00869122]
["bitfinex","ETHUSD",1730996121919,0.0529,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1730996122317,0.0529,2833.0,2832.1,0.40793025]
["bitfinex","ETHUSD",1730996122622,0.0529,2833.0,2831.8,0.47933912]
["bitfinex","ETHUSD",1730996123025,0.0529,2833.0,2831.9,0.07060912]
["bitfinex","ETHUSD",1730996123327,0.0529,2833.0,2831.8,0.47933912]
["bitfinex","ETHUSD",1730996123491,0.0529,2833.0,2831.4,0.8017]
["bitfinex","ETHUSD",1730996124091,0.0529,2833.0,2831.5,35.0]
["bitfinex","ETHUSD",1730996124523,0.0529,2833.0,2831.5,35.36806013]
["bitfinex","ETHUSD",1730996124739,0.0529,2833.0,2831.7,4.55869122]
["bitfinex","ETHUSD",1730996124884,0.0529,2833.0,2831.9,0.55]
["bitfinex","ETHUSD",1730996125242,0.0529,2833.0,2831.5,1.12646013]
["bitfinex","ETHUSD",1730996125386,0.0529,2833.0,2831.6,1.412559]
["bitfinex","ETHUSD",1730996125588,0.0529,2832.8,2831.2,0.8946282]
["bitfinex","ETHUSD",1730996125828,0.0529,2832.6,2831.2,0.8946282]
["bitfinex","ETHUSD",1730996126124,0.0529,2832.4,2831.3,35.07061742]
["bitfinex","ETHUSD",1730996126330,0.0529,2832.4,2831.4,3.59652456]
["bitfinex","ETHUSD",1730996126554,0.0529,2832.4,2831.5,0.07062236]
["bitfinex","ETHUSD",1730996126856,0.0529,2832.4,2831.2,0.8946282]
["bitfinex","ETHUSD",1730996127016,0.0529,2832.4,2831.6,35.0]
["bitfinex","ETHUSD",1730996127211,0.0529,2832.4,2831.7,2.47853012]
["bitfinex","ETHUSD",1730996127459,0.0529,2832.4,2831.8,0.07062237]
["bitfinex","ETHUSD",1730996127648,0.0529,2832.4,2831.7,2.47853012]
["bitfinex","ETHUSD",1730996127820,0.0529,2832.4,2831.9,0.07061263]
["bitfinex","ETHUSD",1730996128350,0.0529,2832.4,2831.7,2.47853012]
["bitfinex","ETHUSD",1730996128557,0.0529,2832.4,2831.8,3.62903957]
["bitfinex","ETHUSD",1730996130311,0.0529,2832.4,2831.6,35.0]
["bitfinex","ETHUSD",1730996130956,0.0529,2833.0,2831.7,0.0706256]
["bitfinex","ETHUSD",1730996131112,0.08826446,2832.9,2831.4,0.55]
["bitfinex","ETHUSD",1730996131311,0.0529,2832.8,2831.8,35.0]
["bitfinex","ETHUSD",1730996131516,0.14116455,2832.7,2831.9,3.5]
["bitfinex","ETHUSD",1730996131716,0.0529,2832.7,2832.0,0.07061156]
["bitfinex","ETHUSD",1730996131952,0.0529,2832.7,2831.9,3.5]
["bitfinex","ETHUSD",1730996132158,0.0529,2832.7,2831.8,35.0]
["bitfinex","ETHUSD",1730996132315,0.0529,2832.7,2831.1,4.00869122]
["bitfinex","ETHUSD",1730996132515,0.0529,2832.7,2831.3,0.48511745]
["bitfinex","ETHUSD",1730996132742,0.0529,2832.5,2831.4,35.0]
["bitfinex","ETHUSD",1730996132950,0.0529,2832.3,2831.5,0.0706255]
["bitfinex","ETHUSD",1730996133153,0.0529,2832.3,2831.5,0.8159]
["bitfinex","ETHUSD",1730996133528,0.0529,2832.3,2831.3,0.55]
["bitfinex","ETHUSD",1730996133726,0.0529,2832.3,2831.6,35.0]
["bitfinex","ETHUSD",1730996134093,0.0529,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996134437,0.08828407,2833.3,2832.0,0.8008]
["bitfinex","ETHUSD",1730996134674,0.0529,2833.2,2832.1,3.62903957]
["bitfinex","ETHUSD",1730996134936,0.08825324,2833.1,2832.1,3.62903957]
["bitfinex","ETHUSD",1730996135141,0.0529,2833.2,2832.0,0.8008]
["bitfinex","ETHUSD",1730996135350,0.0529,2833.2,2832.2,35.0]
["bitfinex","ETHUSD",1730996135748,0.0529,2833.2,2832.3,0.07060257]
["bitfinex","ETHUSD",1730996136373,0.0529,2833.2,2832.2,35.0]
["bitfinex","ETHUSD",1730996136559,0.0529,2833.2,2831.5,0.55]
["bitfinex","ETHUSD",1730996136767,0.0529,2833.0,2831.6,0.4336]
["bitfinex","ETHUSD",1730996136969,0.0529,2832.8,2831.6,0.4336]
["bitfinex","ETHUSD",1730996137146,0.0529,2832.8,2831.1,3.0]
["bitfinex","ETHUSD",1730996137147,0.0529,2832.6,2831.1,0.786]
["bitfinex","ETHUSD",1730996137478,0.11011169,2833.6,2828.3,38.99943051]
["bitfinex","ETHUSD",1730996137479,0.0529,2832.4,2831.4,0.7916]
["bitfinex","ETHUSD",1730996137646,0.0529,2832.4,2831.5,35.0]
["bitfinex","ETHUSD",1730996138236,0.0529,2832.4,2831.6,0.07061349]
["bitfinex","ETHUSD",1730996138441,0.08826708,2833.3,2831.7,4.00869122]
["bitfinex","ETHUSD",1730996138644,0.0529,2832.8,2831.8,0.47147363]
["bitfinex","ETHUSD",1730996138838,0.0529,2832.8,2831.9,35.55]
["bitfinex","ETHUSD",1730996139780,0.0529,2832.8,2831.9,35.0]
["bitfinex","ETHUSD",1730996140685,0.0529,2832.8,2831.8,0.40086912]
["bitfinex","ETHUSD",1730996140846,0.0529,2832.8,2831.3,7.00869122]
["bitfinex","ETHUSD",1730996141181,0.0529,2832.8,2831.4,35.0]
["bitfinex","ETHUSD",1730996141567,0.0529,2832.6,2830.9,4.00869122]
["bitfinex","ETHUSD",1730996141904,0.0529,2832.4,2830.9,4.00869122]
["bitfinex","ETHUSD",1730996142110,0.14118391,2832.3,2831.3,35.0]
["bitfinex","ETHUSD",1730996142404,0.14118391,2832.3,2831.4,3.51362282]
["bitfinex","ETHUSD",1730996142611,0.0529,2832.3,2831.5,0.07062713]
["bitfinex","ETHUSD",1730996142903,0.0529,2832.3,2831.6,0.07061813]
["bitfinex","ETHUSD",1730996143103,0.0529,2832.3,2831.4,3.51362282]
["bitfinex","ETHUSD",1730996143488,0.0529,2832.3,2830.9,4.00869122]
["bitfinex","ETHUSD",1730996143489,0.0529,2832.3,2831.0,3.141293]
["bitfinex","ETHUSD",1730996143804,0.0529,2832.3,2831.3,35.0]
["bitfinex","ETHUSD",1730996143969,0.0529,2832.3,2831.4,0.07062517]
["bitfinex","ETHUSD",1730996144371,0.0529,2832.3,2831.4,0.0706251]
["bitfinex","ETHUSD",1730996144578,0.0529,2832.3,2831.5,35.0]
["bitfinex","ETHUSD",1730996146084,0.0529,2832.3,2831.6,0.07062454]
["bitfinex","ETHUSD",1730996146605,0.0529,2832.3,2831.5,35.0]
["bitfinex","ETHUSD",1730996147005,0.0529,2832.3,2831.6,0.07061809]
["bitfinex","ETHUSD",1730996147211,0.0529,2832.3,2831.5,35.0]
["bitfinex","ETHUSD",1730996148112,0.0529,2832.3,2831.6,0.07062207]
["bitfinex","ETHUSD",1730996148310,0.0529,2832.3,2831.7,3.50706221]
["bitfinex","ETHUSD",1730996148985,0.0529,2832.3,2831.5,35.0]
["bitfinex","ETHUSD",1730996149401,0.0529,2832.3,2831.0,0.141293]
["bitfinex","ETHUSD",1730996149742,0.55,2832.0,2829.5,0.00999191]
["bitfinex","ETHUSD",1730996149905,0.0529,2831.6,2830.5,0.7926]
["bitfinex","ETHUSD",1730996150110,0.55,2831.7,2830.0,0.36695099]
["bitfinex","ETHUSD",1730996150111,0.55,2831.3,2830.0,0.36695099]
["bitfinex","ETHUSD",1730996150314,1.45592664,2831.3,2830.1,0.07066026]
["bitfinex","ETHUSD",1730996150485,0.14122533,2831.3,2829.7,0.07066052]
["bitfinex","ETHUSD",1730996150691,0.0529,2831.3,2830.1,0.8253]
["bitfinex","ETHUSD",1730996150914,0.0529,2831.3,2830.3,4.00869122]
["bitfinex","ETHUSD",1730996151116,0.0529,2831.3,2830.7,4.00869122]
["bitfinex","ETHUSD",1730996151393,0.0529,2831.3,2830.8,0.07063719]
["bitfinex","ETHUSD",1730996151909,0.04910049,2831.3,2830.8,0.07063719]
["bitfinex","ETHUSD",1730996152430,0.04910049,2831.3,2830.8,0.07063649]
["bitfinex","ETHUSD",1730996152750,0.04910049,2831.3,2830.8,0.07063724]
["bitfinex","ETHUSD",1730996153316,0.55,2832.4,2831.2,35.1362282]
["bitfinex","ETHUSD",1730996153522,0.0882956,2832.3,2831.2,35.1362282]
["bitfinex","ETHUSD",1730996154124,0.55,2832.2,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996154325,0.08829553,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996154718,0.55,2832.0,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996155043,0.0491,2831.8,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996155194,0.0491,2831.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996155393,0.08830417,2831.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996155590,0.0491,2831.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996157732,0.0491,2831.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996157932,0.13741221,2831.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996158136,0.0491,2831.4,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996160952,0.5991,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996161163,0.0491,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996161821,0.5991,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996162023,0.68742319,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996162250,0.68742815,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996163436,0.5991,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996163822,0.0491,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996164062,0.5991,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996165703,1.14820953,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996169293,1.15820953,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996169696,1.14820953,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996170070,1.15820953,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996170794,1.14820953,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996173101,1.59150583,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996173600,1.60150583,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996174094,2.3304676,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996174293,1.60150583,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730996174501,1.60150583,2831.3,2829.6,0.8277]
["bitfinex","ETHUSD",1730996174703,0.55,2830.6,2829.6,0.8277]
["bitfinex","ETHUSD",1730996174909,0.55,2830.4,2829.6,0.8277]
["bitfinex","ETHUSD",1730996175202,0.08834768,2830.3,2829.6,0.8277]
["bitfinex","ETHUSD",1730996177161,0.13744545,2830.5,2829.6,0.8277]
["bitfinex","ETHUSD",1730996177367,0.13744545,2830.5,2829.7,0.0706722]
["bitfinex","ETHUSD",1730996177561,0.0491,2830.9,2829.7,0.0706722]
["bitfinex","ETHUSD",1730996177797,0.08833191,2830.8,2829.7,0.0706722]
["bitfinex","ETHUSD",1730996178497,0.08833191,2830.8,2829.6,0.8277]
["bitfinex","ETHUSD",1730996178805,0.08833191,2830.8,2829.7,0.07066663]
["bitfinex","ETHUSD",1730996178968,0.08833191,2830.8,2829.6,0.8277]
["bitfinex","ETHUSD",1730996180096,0.08833191,2830.8,2829.7,0.07066665]
["bitfinex","ETHUSD",1730996180296,0.08833191,2830.8,2829.6,0.8277]
["bitfinex","ETHUSD",1730996180594,0.55,2830.5,2829.6,0.8277]
["bitfinex","ETHUSD",1730996180912,0.55,2830.3,2829.6,0.8277]
["bitfinex","ETHUSD",1730996181207,0.0491,2830.1,2828.8,0.7811]
["bitfinex","ETHUSD",1730996181520,0.0491,2830.1,2829.0,0.7811]
["bitfinex","ETHUSD",1730996182111,0.63835203,2830.0,2829.0,0.7811]
["bitfinex","ETHUSD",1730996183676,0.08835203,2830.0,2829.1,0.07068882]
["bitfinex","ETHUSD",1730996183915,0.0883547,2829.9,2829.1,0.07068882]
["bitfinex","ETHUSD",1730996184124,12.1891,2830.7,2829.2,0.8092]
["bitfinex","ETHUSD",1730996184413,0.08835163,2830.5,2829.3,0.48178912]
["bitfinex","ETHUSD",1730996184716,0.13743749,2831.0,2829.4,0.87986999]
["bitfinex","ETHUSD",1730996184917,0.08833749,2831.0,2829.6,0.772]
["bitfinex","ETHUSD",1730996185128,0.08832077,2831.5,2830.0,0.772]
["bitfinex","ETHUSD",1730996185420,0.08832077,2831.5,2830.2,0.772]
["bitfinex","ETHUSD",1730996186183,0.08832077,2831.5,2830.3,0.85625135]
["bitfinex","ETHUSD",1730996186389,0.08832077,2831.5,2830.4,0.7856]
["bitfinex","ETHUSD",1730996186679,0.13740234,2831.9,2830.6,0.7871]
["bitfinex","ETHUSD",1730996187417,0.08830234,2831.9,2830.8,0.7871]
["bitfinex","ETHUSD",1730996187718,0.0491,2832.3,2830.8,0.7871]
["bitfinex","ETHUSD",1730996187921,0.53157966,2832.2,2831.0,0.7871]
["bitfinex","ETHUSD",1730996188714,0.55,2832.1,2831.0,0.7871]
["bitfinex","ETHUSD",1730996189023,0.08829329,2832.0,2831.0,0.7871]
["bitfinex","ETHUSD",1730996189383,1.29544266,2832.8,2831.2,0.7871]
["bitfinex","ETHUSD",1730996189384,0.0882846,2832.4,2831.2,0.7871]
["bitfinex","ETHUSD",1730996190186,0.1373824,2832.7,2831.2,0.7871]
["bitfinex","ETHUSD",1730996190690,0.1373824,2832.7,2831.2,0.8322]
["bitfinex","ETHUSD",1730996191614,0.1373824,2832.7,2831.1,4.02025085]
["bitfinex","ETHUSD",1730996191615,0.1373824,2832.7,2831.3,0.89471771]
["bitfinex","ETHUSD",1730996191910,0.1373824,2832.7,2831.3,0.8241]
["bitfinex","ETHUSD",1730996192120,0.0882824,2832.7,2831.3,0.8241]
["bitfinex","ETHUSD",1730996192712,0.14125014,2833.0,2831.6,0.8019]
["bitfinex","ETHUSD",1730996192912,0.14125014,2833.0,2831.5,4.02025085]
["bitfinex","ETHUSD",1730996192913,0.14125014,2833.0,2831.8,0.8019]
["bitfinex","ETHUSD",1730996193412,0.14125014,2833.0,2832.0,0.8019]
["bitfinex","ETHUSD",1730996193772,0.14125014,2833.0,2832.1,0.82830776]
["bitfinex","ETHUSD",1730996193773,0.05298239,2833.0,2832.1,0.82830776]
["bitfinex","ETHUSD",1730996194298,0.05298239,2833.0,2832.1,0.7577]
["bitfinex","ETHUSD",1730996195524,0.58452966,2833.0,2832.1,0.7577]
["bitfinex","ETHUSD",1730996195887,0.55,2832.9,2832.1,0.7577]
["bitfinex","ETHUSD",1730996196086,0.55,2832.7,2832.1,0.7577]
["bitfinex","ETHUSD",1730996196291,0.55,2832.5,2831.3,0.796]
["bitfinex","ETHUSD",1730996196525,0.0882807,2832.4,2831.4,0.07062456]
["bitfinex","ETHUSD",1730996197708,0.08828071,2832.4,2831.5,0.7995]
["bitfinex","ETHUSD",1730996197896,0.55,2832.9,2831.7,0.7533]
["bitfinex","ETHUSD",1730996198105,0.08827075,2832.8,2831.7,0.7533]
["bitfinex","ETHUSD",1730996199040,0.08827075,2832.8,2831.9,0.7704]
["bitfinex","ETHUSD",1730996199206,0.08826547,2832.7,2831.9,0.7704]
["bitfinex","ETHUSD",1730996200028,0.08827069,2832.9,2831.9,0.7704]
["bitfinex","ETHUSD",1730996200919,0.08825953,2832.9,2832.0,0.07060762]
["bitfinex","ETHUSD",1730996201119,0.05298239,2833.0,2832.1,0.8053]
["bitfinex","ETHUSD",1730996201527,0.05298239,2833.0,2832.3,0.8033]
["bitfinex","ETHUSD",1730996202344,0.05298239,2833.0,2832.5,0.7661]
["bitfinex","ETHUSD",1730996202552,0.05298239,2833.0,2832.6,0.07059575]
["bitfinex","ETHUSD",1730996202706,0.05298239,2833.0,2832.7,0.7661]
["bitfinex","ETHUSD",1730996203049,0.05298239,2833.0,2832.9,0.7516]
["bitfinex","ETHUSD",1730996203252,0.19898256,2834.8,2833.0,0.7516]
["bitfinex","ETHUSD",1730996203438,0.08822702,2834.8,2833.6,0.776]
["bitfinex","ETHUSD",1730996204206,0.08822702,2834.8,2833.7,0.07057085]
["bitfinex","ETHUSD",1730996205549,0.08822702,2834.8,2833.6,0.7699]
["bitfinex","ETHUSD",1730996205731,0.08822702,2834.8,2833.8,0.7699]
["bitfinex","ETHUSD",1730996205937,0.088203,2835.2,2833.8,0.7699]
["bitfinex","ETHUSD",1730996206115,0.088203,2835.2,2833.9,0.0705624]
["bitfinex","ETHUSD",1730996206646,0.088203,2835.2,2833.8,0.7699]
["bitfinex","ETHUSD",1730996206849,0.088203,2835.2,2833.9,0.07056186]
["bitfinex","ETHUSD",1730996207055,0.088203,2835.2,2833.8,0.7699]
["bitfinex","ETHUSD",1730996207349,0.088203,2835.2,2833.9,0.07056219]
["bitfinex","ETHUSD",1730996207655,0.088203,2835.2,2834.0,0.797]
["bitfinex","ETHUSD",1730996207852,0.0491,2835.6,2834.0,0.797]
["bitfinex","ETHUSD",1730996208018,0.08818999,2835.5,2834.1,0.48172509]
["bitfinex","ETHUSD",1730996210213,0.08818999,2835.5,2834.2,0.83305207]
["bitfinex","ETHUSD",1730996210416,0.08818999,2835.5,2834.2,0.7625]
["bitfinex","ETHUSD",1730996211415,3.88630124,2835.4,2834.2,0.7625]
["bitfinex","ETHUSD",1730996211610,0.55,2835.1,2834.2,0.7625]
["bitfinex","ETHUSD",1730996211816,0.55,2834.9,2833.9,0.7705]
["bitfinex","ETHUSD",1730996212059,0.0491,2834.6,2833.9,0.7705]
["bitfinex","ETHUSD",1730996212356,0.08821778,2834.5,2833.2,0.7705]
["bitfinex","ETHUSD",1730996212556,0.08821778,2834.5,2833.2,1.17252509]
["bitfinex","ETHUSD",1730996213758,0.08821778,2834.5,2833.3,0.88477427]
["bitfinex","ETHUSD",1730996214287,0.08821778,2834.5,2833.3,0.8142]
["bitfinex","ETHUSD",1730996214773,0.08821778,2834.5,2833.4,0.07057427]
["bitfinex","ETHUSD",1730996214950,0.08821778,2834.5,2833.3,0.8142]
["bitfinex","ETHUSD",1730996215140,0.08821778,2834.5,2833.4,0.07057427]
["bitfinex","ETHUSD",1730996215741,0.08821778,2834.5,2833.5,0.81]
["bitfinex","ETHUSD",1730996215954,0.08821783,2834.6,2833.7,0.8084]
["bitfinex","ETHUSD",1730996216156,0.08820289,2835.0,2833.6,0.8084]
["bitfinex","ETHUSD",1730996216343,0.08819377,2835.2,2833.9,0.8084]
["bitfinex","ETHUSD",1730996216540,0.08819377,2835.2,2834.1,0.8133]
["bitfinex","ETHUSD",1730996216744,0.05294043,2835.7,2834.0,0.07055336]
["bitfinex","ETHUSD",1730996216745,0.14112725,2835.7,2834.3,4.02025085]
["bitfinex","ETHUSD",1730996217046,0.14112725,2835.7,2834.5,0.8133]
["bitfinex","ETHUSD",1730996217280,0.15873163,2836.2,2834.7,0.8133]
["bitfinex","ETHUSD",1730996217489,0.08347096,2836.2,2834.9,0.8133]
["bitfinex","ETHUSD",1730996217777,0.0491,2836.5,2835.1,0.7948]
["bitfinex","ETHUSD",1730996217984,0.03437096,2836.4,2835.2,0.07052727]
["bitfinex","ETHUSD",1730996218953,0.0491,2836.5,2835.2,0.07052727]
["bitfinex","ETHUSD",1730996219260,0.0491,2836.5,2835.1,0.7948]
["bitfinex","ETHUSD",1730996219647,0.03437096,2836.4,2835.2,0.07052431]
["bitfinex","ETHUSD",1730996219847,0.03437096,2836.4,2835.3,0.7632]
["bitfinex","ETHUSD",1730996220054,0.0491,2836.9,2835.6,0.7632]
["bitfinex","ETHUSD",1730996220284,0.0491,2837.4,2835.8,0.7632]
["bitfinex","ETHUSD",1730996220594,0.03437096,2837.3,2835.8,0.7632]
["bitfinex","ETHUSD",1730996221189,0.03437096,2837.3,2835.9,0.07050913]
["bitfinex","ETHUSD",1730996221390,0.55,2837.2,2835.9,0.07050913]
["bitfinex","ETHUSD",1730996221689,0.03437096,2837.1,2835.9,0.07050913]
["bitfinex","ETHUSD",1730996221996,0.03437096,2837.1,2835.8,0.7632]
["bitfinex","ETHUSD",1730996222501,0.03437096,2837.1,2835.9,0.0705089]
["bitfinex","ETHUSD",1730996222655,0.03437096,2837.1,2835.8,0.7632]
["bitfinex","ETHUSD",1730996222851,0.03437096,2837.1,2835.9,0.0705089]
["bitfinex","ETHUSD",1730996223158,0.0491,2836.9,2835.8,0.7632]
["bitfinex","ETHUSD",1730996223456,0.39428096,2836.8,2835.8,0.7632]
["bitfinex","ETHUSD",1730996223883,0.0491,2836.6,2834.9,0.765]
["bitfinex","ETHUSD",1730996224093,0.03437096,2836.5,2834.9,0.765]
["bitfinex","ETHUSD",1730996224394,0.0491,2836.1,2834.4,0.7787]
["bitfinex","ETHUSD",1730996224701,0.55,2835.5,2834.4,0.7787]
["bitfinex","ETHUSD",1730996224867,0.55,2835.1,2833.8,0.7787]
["bitfinex","ETHUSD",1730996225068,0.03437096,2835.0,2833.8,0.7787]
["bitfinex","ETHUSD",1730996225277,3.03437096,2835.0,2833.8,0.7787]
["bitfinex","ETHUSD",1730996225591,0.0491,2834.8,2833.8,0.7787]
["bitfinex","ETHUSD",1730996225794,0.03437096,2834.7,2833.8,0.7787]
["bitfinex","ETHUSD",1730996227268,0.03437096,2834.7,2833.9,0.07056519]
["bitfinex","ETHUSD",1730996227666,0.0491,2834.8,2833.9,0.07056519]
["bitfinex","ETHUSD",1730996228261,0.0491,2834.8,2833.8,0.7787]
["bitfinex","ETHUSD",1730996229558,0.55,2834.7,2833.8,0.7787]
["bitfinex","ETHUSD",1730996229802,0.5991,2834.5,2833.3,0.7773]
["bitfinex","ETHUSD",1730996229983,4.02025085,2834.7,2832.7,4.02025085]
["bitfinex","ETHUSD",1730996229984,0.55,2834.1,2832.7,0.7773]
["bitfinex","ETHUSD",1730996230184,0.5991,2833.9,2832.7,0.7773]
["bitfinex","ETHUSD",1730996230498,0.55,2833.7,2832.7,0.7773]
["bitfinex","ETHUSD",1730996230658,0.03437096,2833.8,2832.7,0.7773]
["bitfinex","ETHUSD",1730996230659,0.03437096,2833.8,2832.8,0.07059555]
["bitfinex","ETHUSD",1730996230859,0.03437096,2833.8,2832.7,1.3273]
["bitfinex","ETHUSD",1730996231961,0.0491,2833.9,2832.7,1.3273]
["bitfinex","ETHUSD",1730996233097,0.0491,2833.9,2832.8,0.07058709]
["bitfinex","ETHUSD",1730996233414,0.0491,2833.9,2832.7,1.3273]
["bitfinex","ETHUSD",1730996233959,0.0491,2833.9,2832.8,0.07058834]
["bitfinex","ETHUSD",1730996235167,0.0491,2834.3,2833.0,0.7829]
["bitfinex","ETHUSD",1730996235366,0.0491,2834.3,2833.2,0.7829]
["bitfinex","ETHUSD",1730996235579,0.0491,2834.9,2833.4,0.7689]
["bitfinex","ETHUSD",1730996235926,0.03437096,2834.8,2833.5,0.07056894]
["bitfinex","ETHUSD",1730996236106,0.03437096,2834.8,2833.4,0.7689]
["bitfinex","ETHUSD",1730996236276,0.03437096,2834.8,2833.3,4.02025085]
["bitfinex","ETHUSD",1730996236277,0.03437096,2834.8,2833.7,0.8009]
["bitfinex","ETHUSD",1730996236475,0.0491,2834.9,2833.7,0.8009]
["bitfinex","ETHUSD",1730996237021,0.0491,2834.9,2833.9,0.8254]
["bitfinex","ETHUSD",1730996237185,0.0491,2834.9,2834.0,0.07055643]
["bitfinex","ETHUSD",1730996237389,0.0491,2835.5,2834.0,0.07055643]
["bitfinex","ETHUSD",1730996237609,0.03437096,2835.4,2834.0,0.07055643]
["bitfinex","ETHUSD",1730996237916,0.03437096,2835.4,2834.2,0.8001]
["bitfinex","ETHUSD",1730996238127,0.08731434,2835.8,2834.6,0.8001]
["bitfinex","ETHUSD",1730996238423,0.08731434,2835.8,2834.7,0.55256422]
["bitfinex","ETHUSD",1730996238424,0.05294338,2835.8,2834.7,0.55256422]
["bitfinex","ETHUSD",1730996238711,0.05294338,2835.8,2834.7,0.48203509]
["bitfinex","ETHUSD",1730996239890,0.0491,2835.7,2834.7,0.48203509]
["bitfinex","ETHUSD",1730996240211,0.03437096,2835.6,2834.3,0.8157]
["bitfinex","ETHUSD",1730996241177,0.0491,2835.5,2834.3,0.8157]
["bitfinex","ETHUSD",1730996241522,0.0491,2835.5,2834.5,4.02025085]
["bitfinex","ETHUSD",1730996241676,0.0491,2835.5,2834.6,0.0705385]
["bitfinex","ETHUSD",1730996241873,0.0491,2835.5,2834.5,4.02025085]
["bitfinex","ETHUSD",1730996242104,0.0491,2835.5,2834.6,0.40202509]
["bitfinex","ETHUSD",1730996242304,0.0491,2835.5,2834.3,0.82569191]
["bitfinex","ETHUSD",1730996242502,0.0491,2835.5,2834.4,0.07053848]
["bitfinex","ETHUSD",1730996242925,0.0491,2835.5,2834.3,0.82569191]
["bitfinex","ETHUSD",1730996243309,0.0491,2835.5,2834.3,0.8157]
["bitfinex","ETHUSD",1730996243624,0.0491,2835.5,2834.4,35.0]
["bitfinex","ETHUSD",1730996243830,0.0491,2835.5,2834.5,3.58157]
["bitfinex","ETHUSD",1730996244009,0.03437096,2835.4,2833.9,0.7668]
["bitfinex","ETHUSD",1730996244189,0.0491,2835.3,2833.9,0.7668]
["bitfinex","ETHUSD",1730996244385,0.03437096,2835.2,2833.9,0.7668]
["bitfinex","ETHUSD",1730996244711,0.0491,2835.3,2834.0,35.07055389]
["bitfinex","ETHUSD",1730996245023,0.0491,2835.3,2834.1,3.58373539]
["bitfinex","ETHUSD",1730996245225,0.0491,2835.3,2834.2,0.07054768]
["bitfinex","ETHUSD",1730996245432,0.0491,2835.3,2833.9,0.77679191]
["bitfinex","ETHUSD",1730996245727,0.0491,2835.3,2834.2,0.07054768]
["bitfinex","ETHUSD",1730996246414,0.13641434,2835.8,2834.3,0.78739191]
["bitfinex","ETHUSD",1730996246615,1.65570868,2835.8,2834.4,35.07053872]
["bitfinex","ETHUSD",1730996246919,1.65570868,2835.8,2834.4,35.0]
["bitfinex","ETHUSD",1730996247130,0.0491,2835.7,2834.3,0.7774]
["bitfinex","ETHUSD",1730996247283,0.0491,2835.5,2834.3,0.7774]
["bitfinex","ETHUSD",1730996247487,0.03437096,2835.4,2834.3,0.7774]
["bitfinex","ETHUSD",1730996247688,0.0491,2835.3,2833.9,0.762]
["bitfinex","ETHUSD",1730996247990,0.0491,2835.3,2833.5,0.47891509]
["bitfinex","ETHUSD",1730996247991,0.0491,2835.0,2833.6,0.762]
["bitfinex","ETHUSD",1730996248203,0.0491,2834.8,2833.3,0.7745]
["bitfinex","ETHUSD",1730996248406,0.03437096,2834.7,2833.3,0.7745]
["bitfinex","ETHUSD",1730996248689,0.0491,2834.6,2833.3,0.7745]
["bitfinex","ETHUSD",1730996249033,0.0491,2834.6,2832.9,4.9721773]
["bitfinex","ETHUSD",1730996249034,0.55,2834.3,2832.9,0.36795852]
["bitfinex","ETHUSD",1730996249341,0.0491,2834.0,2833.0,35.0]
["bitfinex","ETHUSD",1730996249516,0.03437096,2833.9,2833.0,2.15390646]
["bitfinex","ETHUSD",1730996249704,0.03437096,2833.9,2832.4,0.7516]
["bitfinex","ETHUSD",1730996250030,0.55,2833.8,2832.5,35.0]
["bitfinex","ETHUSD",1730996250328,0.5991,2833.6,2832.5,35.0]
["bitfinex","ETHUSD",1730996250489,0.0491,2833.3,2831.8,0.7963]
["bitfinex","ETHUSD",1730996250722,0.55,2833.2,2831.9,0.54005188]
["bitfinex","ETHUSD",1730996250928,0.0491,2833.0,2832.0,35.0]
["bitfinex","ETHUSD",1730996251862,0.0491,2833.0,2831.9,0.54005188]
["bitfinex","ETHUSD",1730996252071,0.0491,2833.0,2831.5,0.7963]
["bitfinex","ETHUSD",1730996252372,0.0491,2832.8,2831.6,35.0]
["bitfinex","ETHUSD",1730996252524,0.0491,2832.6,2831.6,35.0]
["bitfinex","ETHUSD",1730996252726,0.03437096,2832.5,2831.6,35.0]
["bitfinex","ETHUSD",1730996252931,0.03437096,2832.5,2831.7,3.5]
["bitfinex","ETHUSD",1730996253367,0.0491,2832.4,2831.6,35.0]
["bitfinex","ETHUSD",1730996253546,0.03437096,2832.3,2831.6,35.0]
["bitfinex","ETHUSD",1730996253744,0.03437096,2832.3,2830.8,0.7963]
["bitfinex","ETHUSD",1730996254276,0.03437096,2832.3,2830.5,5.15421878]
["bitfinex","ETHUSD",1730996254277,0.55,2832.2,2830.9,35.0]
["bitfinex","ETHUSD",1730996254575,0.01,2832.4,2830.9,35.0]
["bitfinex","ETHUSD",1730996254576,0.0491,2831.9,2830.9,35.0]
["bitfinex","ETHUSD",1730996254774,0.03437096,2831.8,2831.0,3.5]
["bitfinex","ETHUSD",1730996255230,0.03437096,2831.8,2830.5,0.8048]
["bitfinex","ETHUSD",1730996255431,0.03437096,2831.8,2830.6,35.0]
["bitfinex","ETHUSD",1730996256971,0.0491,2831.7,2830.6,35.0]
["bitfinex","ETHUSD",1730996257869,0.0491,2831.7,2830.7,0.07064123]
["bitfinex","ETHUSD",1730996258438,0.0491,2831.7,2830.8,0.7618]
["bitfinex","ETHUSD",1730996258642,0.0491,2831.7,2830.9,0.07063249]
["bitfinex","ETHUSD",1730996259171,0.0491,2831.7,2830.8,0.7618]
["bitfinex","ETHUSD",1730996259392,0.0491,2831.7,2830.6,35.0]
["bitfinex","ETHUSD",1730996259874,15.17437096,2832.2,2830.6,35.0]
["bitfinex","ETHUSD",1730996259875,0.0491,2831.5,2830.6,35.0]
["bitfinex","ETHUSD",1730996260450,0.0491,2831.5,2830.7,0.07064471]
["bitfinex","ETHUSD",1730996261694,0.0491,2831.5,2830.6,35.0]
["bitfinex","ETHUSD",1730996261982,0.0491,2831.5,2830.7,3.5]
["bitfinex","ETHUSD",1730996262690,0.55,2831.4,2830.7,3.5]
["bitfinex","ETHUSD",1730996262891,0.55,2831.4,2830.6,35.0]
["bitfinex","ETHUSD",1730996262892,0.03437096,2831.3,2830.6,35.0]
["bitfinex","ETHUSD",1730996263190,0.03437096,2831.3,2830.0,8.40681878]
["bitfinex","ETHUSD",1730996263360,0.03437096,2831.3,2830.1,0.07065301]
["bitfinex","ETHUSD",1730996263562,0.03437096,2831.3,2830.2,35.0]
["bitfinex","ETHUSD",1730996263874,0.0491,2831.2,2830.2,35.0]
["bitfinex","ETHUSD",1730996264199,0.03437096,2831.1,2830.2,35.0]
["bitfinex","ETHUSD",1730996264367,0.0491,2831.0,2829.6,0.8028]
["bitfinex","ETHUSD",1730996264689,0.03437096,2830.9,2829.7,0.07066128]
["bitfinex","ETHUSD",1730996264861,0.0491,2830.8,2829.8,35.0]
["bitfinex","ETHUSD",1730996265057,0.0491,2830.8,2829.9,3.5]
["bitfinex","ETHUSD",1730996265058,0.03437096,2830.7,2829.9,3.5]
["bitfinex","ETHUSD",1730996266083,0.0491,2830.8,2829.9,3.5]
["bitfinex","ETHUSD",1730996266290,0.5991,2830.7,2829.3,4.81418899]
["bitfinex","ETHUSD",1730996266495,0.0491,2830.6,2829.3,4.81418899]
["bitfinex","ETHUSD",1730996266703,0.03437096,2830.5,2829.4,35.07067122]
["bitfinex","ETHUSD",1730996266985,0.03437096,2830.5,2829.5,3.62903957]
["bitfinex","ETHUSD",1730996267163,0.0491,2830.6,2829.6,0.07066374]
["bitfinex","ETHUSD",1730996267566,0.0491,2830.6,2829.7,39.02378899]
["bitfinex","ETHUSD",1730996267770,0.0491,2830.6,2829.9,0.775]
["bitfinex","ETHUSD",1730996268175,0.0491,2830.6,2829.7,39.02378899]
["bitfinex","ETHUSD",1730996268387,0.0491,2830.6,2829.8,3.62903957]
["bitfinex","ETHUSD",1730996268552,0.0491,2830.6,2829.8,3.69969884]
["bitfinex","ETHUSD",1730996268981,0.0491,2830.6,2829.8,3.62903957]
["bitfinex","ETHUSD",1730996270186,0.55,2831.6,2829.9,3.86255552]
["bitfinex","ETHUSD",1730996270366,0.0491,2831.3,2829.9,3.86255552]
["bitfinex","ETHUSD",1730996270567,0.03437096,2831.2,2830.0,0.75015951]
["bitfinex","ETHUSD",1730996270774,0.0491,2831.1,2830.1,0.07065477]
["bitfinex","ETHUSD",1730996271087,0.0491,2831.1,2830.0,0.75015951]
["bitfinex","ETHUSD",1730996271595,0.0491,2831.1,2830.1,0.07065476]
["bitfinex","ETHUSD",1730996271799,0.0491,2831.1,2830.0,0.75015951]
["bitfinex","ETHUSD",1730996272857,0.0491,2831.1,2830.1,4.09444374]
["bitfinex","ETHUSD",1730996273189,0.0491,2831.1,2830.2,0.48446033]
["bitfinex","ETHUSD",1730996273498,0.0491,2831.1,2830.3,35.0]
["bitfinex","ETHUSD",1730996275877,0.03437096,2831.7,2830.3,35.0]
["bitfinex","ETHUSD",1730996276092,0.0491,2831.3,2830.4,3.8001]
["bitfinex","ETHUSD",1730996276391,0.0491,2831.3,2830.5,3.62903957]
["bitfinex","ETHUSD",1730996276578,0.0491,2831.3,2830.4,0.8001]
["bitfinex","ETHUSD",1730996276787,0.0491,2831.9,2830.9,4.02378899]
["bitfinex","ETHUSD",1730996276960,0.0491,2831.9,2831.0,0.07063129]
["bitfinex","ETHUSD",1730996277162,0.0491,2831.9,2831.1,0.7824]
["bitfinex","ETHUSD",1730996277401,0.0491,2831.9,2831.2,0.07062674]
["bitfinex","ETHUSD",1730996277574,0.0491,2832.2,2831.2,0.07062674]
["bitfinex","ETHUSD",1730996277773,0.0491,2832.2,2831.3,4.02378899]
["bitfinex","ETHUSD",1730996277971,0.0491,2832.2,2831.4,35.48006257]
["bitfinex","ETHUSD",1730996278177,0.0491,2832.2,2831.4,35.40944157]
["bitfinex","ETHUSD",1730996278483,0.0491,2832.2,2831.5,0.07062101]
["bitfinex","ETHUSD",1730996279058,0.0491,2832.2,2831.6,35.0]
["bitfinex","ETHUSD",1730996280265,0.0491,2832.2,2831.7,0.07062098]
["bitfinex","ETHUSD",1730996280501,0.0491,2832.2,2831.8,3.5070621]
["bitfinex","ETHUSD",1730996280716,0.0491,2832.2,2830.8,7.02378899]
["bitfinex","ETHUSD",1730996280926,0.0491,2832.2,2830.9,0.07063069]
["bitfinex","ETHUSD",1730996281279,0.0491,2832.2,2831.0,35.0]
["bitfinex","ETHUSD",1730996281479,0.0491,2832.2,2831.2,4.02378899]
["bitfinex","ETHUSD",1730996281734,0.0491,2832.2,2831.3,0.07061903]
["bitfinex","ETHUSD",1730996281896,0.0491,2832.2,2831.4,1.1687408]
["bitfinex","ETHUSD",1730996282220,0.0491,2832.2,2831.5,35.0]
["bitfinex","ETHUSD",1730996282582,0.0491,2832.2,2831.6,0.07061671]
["bitfinex","ETHUSD",1730996282783,0.0491,2832.2,2831.4,1.1687408]
["bitfinex","ETHUSD",1730996283284,0.0491,2832.2,2831.5,35.0]
["bitfinex","ETHUSD",1730996283484,0.0491,2832.2,2831.6,3.61687408]
["bitfinex","ETHUSD",1730996283789,0.0491,2832.2,2831.7,0.07061668]
["bitfinex","ETHUSD",1730996283988,0.0491,2832.2,2831.4,1.1687408]
["bitfinex","ETHUSD",1730996284212,0.0491,2832.2,2831.5,35.0]
["bitfinex","ETHUSD",1730996285916,0.0491,2832.2,2830.8,7.02378899]
["bitfinex","ETHUSD",1730996286133,0.0491,2832.0,2830.9,0.7023789]
["bitfinex","ETHUSD",1730996286311,0.0491,2831.9,2830.8,4.02378899]
["bitfinex","ETHUSD",1730996286492,0.03437096,2831.8,2830.9,0.07063432]
["bitfinex","ETHUSD",1730996286818,0.03437096,2831.8,2830.8,35.0]
["bitfinex","ETHUSD",1730996286819,0.0491,2831.7,2830.8,35.0]
["bitfinex","ETHUSD",1730996287231,0.03437096,2831.6,2830.8,3.5]
["bitfinex","ETHUSD",1730996287529,0.5991,2831.4,2830.0,4.85018899]
["bitfinex","ETHUSD",1730996287731,0.0491,2831.2,2830.1,35.0]
["bitfinex","ETHUSD",1730996287932,0.03437096,2831.1,2830.2,0.07065474]
["bitfinex","ETHUSD",1730996288229,0.03437096,2831.1,2830.3,3.50706547]
["bitfinex","ETHUSD",1730996288533,0.0491,2831.2,2830.4,0.07065472]
["bitfinex","ETHUSD",1730996288709,0.0491,2831.2,2830.5,0.07064247]
["bitfinex","ETHUSD",1730996288908,0.0491,2831.6,2830.6,0.8013]
["bitfinex","ETHUSD",1730996289109,0.0491,2831.6,2830.7,35.07063307]
["bitfinex","ETHUSD",1730996289405,0.0491,2831.6,2830.8,3.58719331]
["bitfinex","ETHUSD",1730996290038,0.0491,2831.6,2830.6,0.8013]
["bitfinex","ETHUSD",1730996290243,0.0491,2831.6,2830.7,35.0]
["bitfinex","ETHUSD",1730996290902,0.0491,2831.6,2830.8,0.07063423]
["bitfinex","ETHUSD",1730996291100,0.0491,2831.6,2830.6,0.8013]
["bitfinex","ETHUSD",1730996291634,0.0491,2831.6,2830.9,35.0]
["bitfinex","ETHUSD",1730996291976,0.0491,2831.6,2831.0,3.57063125]
["bitfinex","ETHUSD",1730996292101,0.0491,2832.3,2831.0,3.57063125]
["bitfinex","ETHUSD",1730996292305,0.0491,2832.3,2831.0,3.57062404]
["bitfinex","ETHUSD",1730996292516,0.0491,2832.3,2831.2,4.02378899]
["bitfinex","ETHUSD",1730996293600,0.0491,2832.3,2831.1,3.8014]
["bitfinex","ETHUSD",1730996293840,0.0491,2832.3,2831.2,0.73014]
["bitfinex","ETHUSD",1730996294850,0.0491,2832.3,2831.3,3.0]
["bitfinex","ETHUSD",1730996295020,0.0491,2832.3,2831.4,0.07061394]
["bitfinex","ETHUSD",1730996295333,0.0491,2832.3,2831.3,3.0]
["bitfinex","ETHUSD",1730996295544,0.0491,2832.3,2831.2,0.73014]
["bitfinex","ETHUSD",1730996295758,0.0491,2832.3,2831.3,0.0706257]
["bitfinex","ETHUSD",1730996295959,0.0491,2832.1,2830.4,0.8008]
["bitfinex","ETHUSD",1730996296172,0.9779149,2832.2,2830.5,0.07063393]
["bitfinex","ETHUSD",1730996296173,0.0491,2831.9,2830.5,0.07063393]
["bitfinex","ETHUSD",1730996296325,0.0491,2831.9,2830.5,35.07063393]
["bitfinex","ETHUSD",1730996296522,0.0491,2831.9,2830.6,3.62903957]
["bitfinex","ETHUSD",1730996297030,0.0491,2831.9,2830.4,4.82458899]
["bitfinex","ETHUSD",1730996297231,0.0491,2831.9,2830.7,35.0]
["bitfinex","ETHUSD",1730996298119,0.0491,2831.9,2830.1,0.90406053]
["bitfinex","ETHUSD",1730996298120,0.5991,2831.8,2830.1,0.7972]
["bitfinex","ETHUSD",1730996298325,0.5991,2831.8,2829.3,19.96999191]
["bitfinex","ETHUSD",1730996298326,0.0491,2831.3,2829.6,4.02378899]
["bitfinex","ETHUSD",1730996298625,0.55,2831.4,2829.7,35.0]
["bitfinex","ETHUSD",1730996298626,0.0491,2831.1,2829.7,35.0]
["bitfinex","ETHUSD",1730996299565,0.0491,2831.1,2829.8,3.0]
["bitfinex","ETHUSD",1730996299728,0.0491,2831.1,2829.7,3.0]
["bitfinex","ETHUSD",1730996299920,0.0491,2831.1,2829.8,0.7023789]
["bitfinex","ETHUSD",1730996300260,0.0491,2831.1,2829.9,35.0]
["bitfinex","ETHUSD",1730996300424,0.55,2831.0,2829.8,0.7023789]
["bitfinex","ETHUSD",1730996300619,0.0491,2830.9,2829.9,0.07066557]
["bitfinex","ETHUSD",1730996300836,0.03437096,2830.8,2829.3,0.08066473]
["bitfinex","ETHUSD",1730996301018,0.0491,2830.9,2829.5,3.0]
["bitfinex","ETHUSD",1730996301459,0.0491,2830.9,2830.0,4.02378899]
["bitfinex","ETHUSD",1730996301972,0.0491,2830.9,2830.1,38.0806419]
["bitfinex","ETHUSD",1730996302120,0.0491,2830.9,2830.3,3.0]
["bitfinex","ETHUSD",1730996302321,0.0491,2830.9,2830.2,3.62903957]
["bitfinex","ETHUSD",1730996302522,0.0491,2830.9,2830.0,4.02378899]
["bitfinex","ETHUSD",1730996302762,0.0491,2830.9,2830.3,35.0]
["bitfinex","ETHUSD",1730996302961,0.0491,2830.9,2830.4,0.07064797]
["bitfinex","ETHUSD",1730996303271,0.0491,2830.9,2830.3,35.0]
["bitfinex","ETHUSD",1730996306451,0.0491,2830.9,2830.4,0.07065645]
["bitfinex","ETHUSD",1730996306642,0.0491,2830.9,2830.5,3.50706565]
["bitfinex","ETHUSD",1730996306843,0.0491,2830.9,2830.3,35.0]
["bitfinex","ETHUSD",1730996307406,0.0491,2830.9,2829.2,11.88209423]
["bitfinex","ETHUSD",1730996307692,0.0491,2830.9,2829.2,4.02378899]
["bitfinex","ETHUSD",1730996307899,0.0491,2830.7,2829.3,35.0]
["bitfinex","ETHUSD",1730996309256,0.0491,2830.7,2829.4,0.07066408]
["bitfinex","ETHUSD",1730996309498,0.0491,2830.7,2829.5,3.50706641]
["bitfinex","ETHUSD",1730996309712,0.0491,2830.7,2829.2,4.02378899]
["bitfinex","ETHUSD",1730996309713,0.0491,2830.7,2829.6,0.07066408]
["bitfinex","ETHUSD",1730996310060,0.0491,2830.7,2829.6,4.09445307]
["bitfinex","ETHUSD",1730996310659,0.0491,2830.7,2829.7,3.0]
["bitfinex","ETHUSD",1730996310869,0.0491,2830.7,2829.8,0.07065179]
["bitfinex","ETHUSD",1730996311084,0.0491,2831.3,2830.1,0.768]
["bitfinex","ETHUSD",1730996311395,0.0491,2831.3,2830.4,4.02378899]
["bitfinex","ETHUSD",1730996311563,0.0491,2831.3,2830.5,0.07063492]
["bitfinex","ETHUSD",1730996311899,0.0491,2831.3,2830.4,4.02378899]
["bitfinex","ETHUSD",1730996312466,0.0491,2831.3,2830.2,0.4791789]
["bitfinex","ETHUSD",1730996313684,0.0491,2831.3,2830.3,0.87034208]
["bitfinex","ETHUSD",1730996314218,0.01,2831.1,2828.7,2.211826]
["bitfinex","ETHUSD",1730996314380,0.55,2830.6,2828.7,0.798]
["bitfinex","ETHUSD",1730996314604,0.0491,2830.4,2828.7,0.798]
["bitfinex","ETHUSD",1730996314794,0.0491,2830.4,2828.7,2.2119]
["bitfinex","ETHUSD",1730996314992,0.0491,2830.4,2828.8,0.22119]
["bitfinex","ETHUSD",1730996315604,0.55,2830.0,2828.8,0.22119]
["bitfinex","ETHUSD",1730996315797,0.0491,2829.8,2828.5,4.75115399]
["bitfinex","ETHUSD",1730996316409,0.0491,2829.8,2828.6,0.0706785]
["bitfinex","ETHUSD",1730996316730,0.0491,2829.8,2828.7,0.8012]
["bitfinex","ETHUSD",1730996317025,0.0491,2829.8,2828.9,4.02378899]
["bitfinex","ETHUSD",1730996317228,0.0491,2829.8,2829.0,0.4023789]
["bitfinex","ETHUSD",1730996318231,0.0491,2829.8,2829.0,3.4023789]
["bitfinex","ETHUSD",1730996318827,0.72736503,2831.0,2829.7,4.78928899]
["bitfinex","ETHUSD",1730996318828,0.0491,2830.5,2829.7,4.78928899]
["bitfinex","ETHUSD",1730996319127,0.0491,2831.1,2830.3,0.55]
["bitfinex","ETHUSD",1730996319327,0.0491,2831.1,2830.3,0.4573789]
["bitfinex","ETHUSD",1730996319692,0.0491,2831.1,2830.4,0.07064071]
["bitfinex","ETHUSD",1730996319889,1.09104754,2832.3,2830.6,4.02378899]
["bitfinex","ETHUSD",1730996319890,0.0491,2832.0,2830.6,4.02378899]
["bitfinex","ETHUSD",1730996320194,0.0491,2832.0,2831.0,4.02378899]
["bitfinex","ETHUSD",1730996320531,0.0491,2832.0,2831.1,0.4023789]
["bitfinex","ETHUSD",1730996321238,0.0491,2832.7,2831.4,4.02378899]
["bitfinex","ETHUSD",1730996321449,0.0491,2832.7,2831.8,4.02378899]
["bitfinex","ETHUSD",1730996321596,0.0491,2832.7,2831.9,0.4023789]
["bitfinex","ETHUSD",1730996321944,0.08825708,2833.2,2831.9,0.4023789]
["bitfinex","ETHUSD",1730996321945,0.13735708,2833.2,2832.0,0.8118]
["bitfinex","ETHUSD",1730996322182,0.0491,2833.2,2832.4,3.55]
["bitfinex","ETHUSD",1730996322879,0.0491,2833.2,2832.4,3.0]
["bitfinex","ETHUSD",1730996323179,0.0491,2833.2,2832.0,0.8118]
["bitfinex","ETHUSD",1730996323474,0.0491,2833.2,2832.0,3.8118]
["bitfinex","ETHUSD",1730996324433,0.0491,2833.2,2831.9,4.42616789]
["bitfinex","ETHUSD",1730996325168,0.0491,2833.2,2831.9,0.4023789]
["bitfinex","ETHUSD",1730996325476,0.0491,2833.0,2831.5,4.02378899]
["bitfinex","ETHUSD",1730996325679,0.55,2832.7,2831.1,4.42616789]
["bitfinex","ETHUSD",1730996325866,0.5991,2832.3,2830.3,4.02378899]
["bitfinex","ETHUSD",1730996326035,0.0491,2832.1,2830.3,4.02378899]
["bitfinex","ETHUSD",1730996327255,0.0491,2832.1,2830.1,0.8254]
["bitfinex","ETHUSD",1730996327463,0.08829157,2832.0,2830.1,4.84918899]
["bitfinex","ETHUSD",1730996327769,0.0491,2831.9,2830.2,0.4849189]
["bitfinex","ETHUSD",1730996327981,0.0491,2831.7,2830.2,0.4849189]
["bitfinex","ETHUSD",1730996328270,0.0491,2831.7,2830.5,4.02378899]
["bitfinex","ETHUSD",1730996328472,0.0491,2831.7,2830.2,0.4849189]
["bitfinex","ETHUSD",1730996328642,0.0883044,2831.7,2829.7,4.02378899]
["bitfinex","ETHUSD",1730996328844,0.0883044,2831.7,2829.6,0.7787]
["bitfinex","ETHUSD",1730996328845,0.0491,2831.6,2830.1,4.02378899]
["bitfinex","ETHUSD",1730996329063,0.0491,2831.6,2830.2,0.07064352]
["bitfinex","ETHUSD",1730996329266,0.0491,2831.6,2830.5,4.02378899]
["bitfinex","ETHUSD",1730996329450,0.0491,2831.6,2830.6,0.4023789]
["bitfinex","ETHUSD",1730996330440,0.0491,2831.6,2830.1,3.0]
["bitfinex","ETHUSD",1730996330685,0.0491,2831.6,2830.0,4.61488429]
["bitfinex","ETHUSD",1730996330843,0.0491,2831.6,2829.5,4.61488429]
["bitfinex","ETHUSD",1730996331043,0.0491,2831.4,2829.5,4.61488429]
["bitfinex","ETHUSD",1730996331780,0.0491,2831.2,2829.1,4.61488429]
["bitfinex","ETHUSD",1730996331969,0.0491,2831.0,2829.2,0.53939843]
["bitfinex","ETHUSD",1730996332152,0.08832333,2830.9,2829.2,0.53939843]
["bitfinex","ETHUSD",1730996332367,0.0491,2831.0,2829.2,0.53939843]
["bitfinex","ETHUSD",1730996332566,0.0491,2831.0,2829.5,4.61488429]
["bitfinex","ETHUSD",1730996332877,0.0491,2831.0,2829.6,0.07066146]
["bitfinex","ETHUSD",1730996333244,0.0491,2831.0,2829.6,3.0]
["bitfinex","ETHUSD",1730996333468,0.0491,2831.0,2829.1,4.61488429]
["bitfinex","ETHUSD",1730996334863,0.0491,2831.0,2829.2,3.55]
["bitfinex","ETHUSD",1730996335107,0.0491,2831.0,2829.4,0.55]
["bitfinex","ETHUSD",1730996338091,0.0491,2831.0,2829.6,3.55]
["bitfinex","ETHUSD",1730996338670,0.0491,2831.0,2829.8,0.55]
["bitfinex","ETHUSD",1730996338866,0.0491,2831.0,2830.0,3.55]
["bitfinex","ETHUSD",1730996341202,0.0491,2831.0,2830.0,0.55]
["bitfinex","ETHUSD",1730996341388,0.0491,2831.0,2829.6,3.0]
["bitfinex","ETHUSD",1730996341711,0.0491,2831.0,2829.7,0.76148843]
["bitfinex","ETHUSD",1730996342085,0.0491,2831.0,2829.8,0.07064867]
["bitfinex","ETHUSD",1730996342408,0.0491,2831.0,2830.0,3.0]
["bitfinex","ETHUSD",1730996342607,0.0491,2831.0,2830.2,0.55]
["bitfinex","ETHUSD",1730996342820,0.0491,2831.0,2830.3,0.07063992]
["bitfinex","ETHUSD",1730996343000,0.0491,2831.9,2830.4,1.3825]
["bitfinex","ETHUSD",1730996343171,0.0491,2831.9,2830.6,0.55]
["bitfinex","ETHUSD",1730996343377,0.0491,2831.9,2830.8,0.55]
["bitfinex","ETHUSD",1730996343607,0.0491,2831.9,2830.9,0.07062276]
["bitfinex","ETHUSD",1730996344215,0.0491,2831.9,2831.0,0.55]
["bitfinex","ETHUSD",1730996344420,2.20436293,2832.7,2831.2,3.55]
["bitfinex","ETHUSD",1730996344575,0.0491,2832.6,2831.4,0.55]
["bitfinex","ETHUSD",1730996344775,0.0491,2832.6,2831.3,0.82354996]
["bitfinex","ETHUSD",1730996344776,0.0491,2832.6,2831.6,0.55]
["bitfinex","ETHUSD",1730996344991,0.0491,2832.6,2831.8,0.55]
["bitfinex","ETHUSD",1730996345218,0.0491,2832.6,2831.9,0.07060136]
["bitfinex","ETHUSD",1730996345392,0.0491,2832.6,2831.7,0.55]
["bitfinex","ETHUSD",1730996345595,0.0491,2832.6,2831.8,0.355]
["bitfinex","ETHUSD",1730996345790,0.0491,2832.6,2831.8,0.42560133]
["bitfinex","ETHUSD",1730996345990,0.0491,2832.6,2831.8,0.355]
["bitfinex","ETHUSD",1730996346192,0.0491,2832.6,2831.7,0.55]
["bitfinex","ETHUSD",1730996347308,0.0491,2832.6,2831.3,0.82354996]
["bitfinex","ETHUSD",1730996347691,0.0491,2832.5,2830.8,0.7948]
["bitfinex","ETHUSD",1730996348922,0.0491,2832.5,2831.0,0.55]
["bitfinex","ETHUSD",1730996349123,0.0491,2832.5,2830.9,0.55]
["bitfinex","ETHUSD",1730996349295,0.55,2832.4,2830.5,0.59973843]
["bitfinex","ETHUSD",1730996349501,0.55,2832.4,2830.0,0.01999191]
["bitfinex","ETHUSD",1730996349502,0.0491,2832.3,2830.0,0.01999191]
["bitfinex","ETHUSD",1730996349805,0.0491,2832.1,2830.3,4.61488429]
["bitfinex","ETHUSD",1730996350013,0.03455883,2832.1,2830.5,0.8258]
["bitfinex","ETHUSD",1730996350212,0.03455883,2832.1,2830.6,0.07062573]
["bitfinex","ETHUSD",1730996350413,0.03455883,2832.1,2830.8,0.00999191]
["bitfinex","ETHUSD",1730996350721,0.03455883,2832.1,2831.0,0.55]
["bitfinex","ETHUSD",1730996351100,0.03455883,2832.1,2830.4,3.0]
["bitfinex","ETHUSD",1730996351298,0.03455883,2832.1,2829.9,4.61488429]
["bitfinex","ETHUSD",1730996351489,0.44163353,2832.0,2829.7,0.00999191]
["bitfinex","ETHUSD",1730996351685,0.08829995,2831.9,2829.7,0.00999191]
["bitfinex","ETHUSD",1730996351880,0.08829995,2831.9,2829.8,0.01]
["bitfinex","ETHUSD",1730996352087,0.08829995,2831.9,2829.9,0.07063993]
["bitfinex","ETHUSD",1730996352422,0.44871363,2831.9,2830.0,0.8258]
["bitfinex","ETHUSD",1730996352580,0.08829995,2831.9,2830.1,0.07063535]
["bitfinex","ETHUSD",1730996352783,0.55,2832.2,2830.0,0.8258]
["bitfinex","ETHUSD",1730996352983,0.0346,2832.0,2830.0,0.8258]
["bitfinex","ETHUSD",1730996353183,0.0346,2832.0,2829.9,4.61488429]
["bitfinex","ETHUSD",1730996353385,0.0346,2831.9,2830.0,3.46148843]
["bitfinex","ETHUSD",1730996353619,0.0346,2831.8,2830.1,0.55]
["bitfinex","ETHUSD",1730996353821,0.0346,2831.8,2830.3,0.55]
["bitfinex","ETHUSD",1730996354031,0.0346,2831.6,2830.1,3.55]
["bitfinex","ETHUSD",1730996354327,0.0346,2831.6,2830.1,0.55]
["bitfinex","ETHUSD",1730996354625,0.0346,2831.6,2829.7,3.0]
["bitfinex","ETHUSD",1730996354827,0.0346,2831.6,2829.8,0.87538436]
["bitfinex","ETHUSD",1730996354986,0.0346,2831.4,2829.8,0.87538436]
["bitfinex","ETHUSD",1730996355180,0.45163353,2831.6,2829.2,4.61488429]
["bitfinex","ETHUSD",1730996355181,0.0346,2831.2,2829.2,4.61488429]
["bitfinex","ETHUSD",1730996355423,12.86736503,2831.7,2829.2,4.61488429]
["bitfinex","ETHUSD",1730996355424,0.0346,2831.0,2829.3,0.07065969]
["bitfinex","ETHUSD",1730996356001,0.0346,2831.0,2829.6,4.61488429]
["bitfinex","ETHUSD",1730996356404,0.0346,2831.0,2829.7,3.07064721]
["bitfinex","ETHUSD",1730996356830,0.0346,2831.0,2829.8,0.55]
["bitfinex","ETHUSD",1730996357017,0.0346,2831.0,2829.9,0.36206472]
["bitfinex","ETHUSD",1730996357541,0.0346,2831.0,2829.3,3.0]
["bitfinex","ETHUSD",1730996357833,0.0346,2831.0,2829.4,0.07065572]
["bitfinex","ETHUSD",1730996358630,0.0346,2831.0,2829.5,0.55]
["bitfinex","ETHUSD",1730996358827,0.0346,2831.0,2829.7,3.55]
["bitfinex","ETHUSD",1730996359330,0.0346,2831.0,2829.9,0.55]
["bitfinex","ETHUSD",1730996359507,0.0346,2831.0,2830.1,0.55]
["bitfinex","ETHUSD",1730996359841,0.0346,2831.0,2830.2,0.07064219]
["bitfinex","ETHUSD",1730996360002,0.0346,2831.0,2830.3,0.36206422]
["bitfinex","ETHUSD",1730996360327,0.0346,2831.0,2830.4,0.07063872]
["bitfinex","ETHUSD",1730996361301,0.0346,2831.0,2830.3,0.36206422]
["bitfinex","ETHUSD",1730996362332,0.0346,2831.0,2830.1,0.55]
["bitfinex","ETHUSD",1730996362746,0.0346,2831.0,2830.2,0.07064265]
["bitfinex","ETHUSD",1730996363229,0.0346,2831.0,2830.3,0.55]
["bitfinex","ETHUSD",1730996363443,0.0346,2831.0,2830.4,0.07063435]
["bitfinex","ETHUSD",1730996363649,0.0346,2832.2,2830.5,3.55]
["bitfinex","ETHUSD",1730996363861,0.0346,2832.2,2830.9,3.55]
["bitfinex","ETHUSD",1730996364144,0.0346,2832.2,2831.1,0.55]
["bitfinex","ETHUSD",1730996364341,0.0346,2832.2,2831.2,0.07061502]
["bitfinex","ETHUSD",1730996365165,0.0346,2832.2,2831.0,0.55]
["bitfinex","ETHUSD",1730996365441,0.0346,2832.2,2831.0,1.31148843]
["bitfinex","ETHUSD",1730996365640,0.0346,2832.2,2830.7,3.0]
["bitfinex","ETHUSD",1730996365641,0.0346,2832.2,2831.1,0.0706176]
["bitfinex","ETHUSD",1730996366806,0.0346,2832.2,2831.2,0.07061764]
["bitfinex","ETHUSD",1730996367128,0.0346,2832.2,2830.9,3.0]
["bitfinex","ETHUSD",1730996367329,0.0346,2832.2,2830.7,0.55]
["bitfinex","ETHUSD",1730996372066,0.73635204,2832.5,2830.8,0.07062535]
["bitfinex","ETHUSD",1730996372372,0.36134159,2832.4,2830.7,0.55]
["bitfinex","ETHUSD",1730996372528,0.36134159,2832.4,2830.2,0.7526]
["bitfinex","ETHUSD",1730996372529,0.36134159,2832.4,2830.5,0.55]
["bitfinex","ETHUSD",1730996372731,4.09104754,2832.7,2830.7,0.55]
["bitfinex","ETHUSD",1730996373057,1.64104754,2832.6,2830.7,0.55]
["bitfinex","ETHUSD",1730996373464,1.09104754,2832.5,2830.6,3.0]
["bitfinex","ETHUSD",1730996373762,1.49587827,2832.6,2830.6,3.0]
["bitfinex","ETHUSD",1730996373962,2.56171514,2832.5,2830.6,3.0]
["bitfinex","ETHUSD",1730996374132,0.55,2832.3,2830.6,0.70203776]
["bitfinex","ETHUSD",1730996374318,1.49587827,2832.2,2830.1,4.0203776]
["bitfinex","ETHUSD",1730996374520,4.49587827,2832.2,2830.1,4.0203776]
["bitfinex","ETHUSD",1730996374756,1.50587827,2832.2,2830.1,4.0203776]
["bitfinex","ETHUSD",1730996375068,0.40483073,2832.2,2830.5,4.0203776]
["bitfinex","ETHUSD",1730996375357,3.40164452,2832.4,2830.6,0.40203776]
["bitfinex","ETHUSD",1730996375561,3.40164452,2832.4,2830.7,0.55]
["bitfinex","ETHUSD",1730996375765,12.14,2832.5,2830.9,4.5703776]
["bitfinex","ETHUSD",1730996376061,0.40483073,2832.9,2831.1,0.55]
["bitfinex","ETHUSD",1730996376355,1.09104754,2832.9,2831.3,0.55]
["bitfinex","ETHUSD",1730996376556,1.09104754,2833.1,2831.5,0.55]
["bitfinex","ETHUSD",1730996376755,1.09104754,2833.3,2831.7,0.55]
["bitfinex","ETHUSD",1730996376970,1.09104754,2833.4,2831.8,0.07060109]
["bitfinex","ETHUSD",1730996377176,1.09104754,2833.6,2832.1,4.0203776]
["bitfinex","ETHUSD",1730996377379,2.20628419,2834.2,2832.1,4.0203776]
["bitfinex","ETHUSD",1730996377380,1.09104754,2834.0,2832.2,0.95203776]
["bitfinex","ETHUSD",1730996377525,0.9206676,2833.5,2832.2,0.95203776]
["bitfinex","ETHUSD",1730996377725,0.51583687,2833.5,2832.2,0.55]
["bitfinex","ETHUSD",1730996377925,0.51583687,2833.8,2832.2,0.55]
["bitfinex","ETHUSD",1730996378130,0.9206676,2833.8,2832.2,0.55]
["bitfinex","ETHUSD",1730996378440,0.60600224,2833.7,2832.2,0.55]
["bitfinex","ETHUSD",1730996378662,4.12183911,2833.7,2831.7,0.55]
["bitfinex","ETHUSD",1730996378869,1.06583687,2833.6,2831.7,0.55]
["bitfinex","ETHUSD",1730996379022,5.56171514,2833.6,2831.8,0.0706039]
["bitfinex","ETHUSD",1730996379221,0.72276167,2833.5,2831.8,0.0706039]
["bitfinex","ETHUSD",1730996379472,0.72276167,2833.5,2831.9,0.55]
["bitfinex","ETHUSD",1730996379473,3.72276167,2833.5,2831.9,0.55]
["bitfinex","ETHUSD",1730996379706,0.72276167,2833.5,2831.9,0.55]
["bitfinex","ETHUSD",1730996379972,0.72276167,2833.5,2831.4,0.55]
["bitfinex","ETHUSD",1730996379973,1.09104754,2833.5,2831.4,0.55]
["bitfinex","ETHUSD",1730996380121,4.09104754,2833.5,2831.4,0.55]
["bitfinex","ETHUSD",1730996380325,3.0,2833.5,2831.6,0.55]
["bitfinex","ETHUSD",1730996380522,4.09104754,2833.6,2831.6,0.55]
["bitfinex","ETHUSD",1730996380788,1.64104754,2833.4,2831.2,4.6112349]
["bitfinex","ETHUSD",1730996381065,4.64104754,2833.2,2831.3,0.53850349]
["bitfinex","ETHUSD",1730996381276,4.64104754,2833.2,2830.9,0.8084]
["bitfinex","ETHUSD",1730996381442,1.64104754,2833.2,2831.0,0.07061317]
["bitfinex","ETHUSD",1730996381640,4.09104754,2833.1,2831.0,0.07061317]
["bitfinex","ETHUSD",1730996381874,0.55457776,2833.0,2831.2,4.6112349]
["bitfinex","ETHUSD",1730996382032,0.73595102,2833.1,2831.3,3.0]
["bitfinex","ETHUSD",1730996382254,0.73595102,2833.1,2831.4,0.55]
["bitfinex","ETHUSD",1730996382656,0.73595102,2833.1,2831.5,0.07060823]
["bitfinex","ETHUSD",1730996382853,0.73595102,2833.0,2831.4,0.55]
["bitfinex","ETHUSD",1730996383275,0.73595102,2833.2,2831.6,0.55]
["bitfinex","ETHUSD",1730996383601,0.73595102,2833.4,2831.7,3.07060227]
["bitfinex","ETHUSD",1730996383753,1.31064593,2833.5,2831.8,0.89864372]
["bitfinex","ETHUSD",1730996383954,0.57469491,2833.5,2831.9,0.62060228]
["bitfinex","ETHUSD",1730996384154,0.20117151,2833.7,2831.9,0.62060228]
["bitfinex","ETHUSD",1730996384353,0.20117151,2833.7,2832.1,0.55]
["bitfinex","ETHUSD",1730996384584,0.73595102,2833.8,2832.2,0.07059108]
["bitfinex","ETHUSD",1730996384759,1.09104754,2833.9,2832.2,0.07059108]
["bitfinex","ETHUSD",1730996384760,0.73595102,2833.9,2832.2,0.07059108]
["bitfinex","ETHUSD",1730996384965,0.73595102,2833.8,2832.2,0.07059108]
["bitfinex","ETHUSD",1730996385167,0.73595102,2833.8,2832.3,0.55]
["bitfinex","ETHUSD",1730996385382,0.73595102,2834.1,2832.4,0.07059035]
["bitfinex","ETHUSD",1730996385583,2.63827877,2834.1,2832.5,0.55]
["bitfinex","ETHUSD",1730996385901,0.73595102,2834.1,2832.3,0.55]
["bitfinex","ETHUSD",1730996386118,0.73595102,2834.2,2832.6,0.07058182]
["bitfinex","ETHUSD",1730996386410,0.73595102,2834.2,2832.3,0.55]
["bitfinex","ETHUSD",1730996386411,0.18799707,2834.1,2832.3,0.55]
["bitfinex","ETHUSD",1730996386896,0.92394809,2834.1,2832.3,0.55]
["bitfinex","ETHUSD",1730996387097,0.55,2834.0,2832.2,0.7771]
["bitfinex","ETHUSD",1730996387313,1.28595102,2834.0,2832.2,0.7771]
["bitfinex","ETHUSD",1730996387475,4.28595102,2834.0,2832.1,0.55]
["bitfinex","ETHUSD",1730996387812,4.29245058,2833.9,2832.2,0.25481371]
["bitfinex","ETHUSD",1730996387974,1.29245058,2833.9,2832.2,0.1842219]
["bitfinex","ETHUSD",1730996388410,0.55649956,2833.9,2832.2,0.1842219]
["bitfinex","ETHUSD",1730996388768,0.55649956,2833.9,2832.4,0.55]
["bitfinex","ETHUSD",1730996388972,0.55649956,2833.9,2832.5,0.8694837]
["bitfinex","ETHUSD",1730996389212,0.18799707,2834.1,2832.5,0.8694837]
["bitfinex","ETHUSD",1730996389416,0.18799707,2834.1,2832.5,0.86948246]
["bitfinex","ETHUSD",1730996389757,0.73595102,2834.2,2832.5,0.86948246]
["bitfinex","ETHUSD",1730996390304,0.78892317,2834.3,2832.5,0.86948247]
["bitfinex","ETHUSD",1730996390875,0.78892317,2834.3,2832.5,0.7989]
["bitfinex","ETHUSD",1730996391174,1.16788384,2834.3,2832.5,0.7989]
["bitfinex","ETHUSD",1730996391573,0.78892317,2834.3,2832.6,0.07058252]
["bitfinex","ETHUSD",1730996391814,0.78892317,2834.3,2832.5,0.7989]
["bitfinex","ETHUSD",1730996391979,0.18899707,2834.2,2832.5,0.7989]
["bitfinex","ETHUSD",1730996392618,0.55,2834.1,2832.5,0.7989]
["bitfinex","ETHUSD",1730996393017,1.28595102,2834.1,2832.5,0.7989]
["bitfinex","ETHUSD",1730996393221,0.55,2834.1,2832.6,0.07058898]
["bitfinex","ETHUSD",1730996393721,0.55,2834.1,2832.5,0.7989]
["bitfinex","ETHUSD",1730996394019,1.28595102,2834.1,2832.2,0.9981219]
["bitfinex","ETHUSD",1730996394395,0.55,2833.9,2832.2,0.9981219]
["bitfinex","ETHUSD",1730996394580,0.55,2833.9,2832.3,0.07059396]
["bitfinex","ETHUSD",1730996394785,0.55,2833.9,2832.4,35.0]
["bitfinex","ETHUSD",1730996394987,0.25859956,2834.0,2832.5,0.0705939]
["bitfinex","ETHUSD",1730996395187,0.19899707,2834.2,2832.6,0.07058894]
["bitfinex","ETHUSD",1730996395387,0.19899707,2834.2,2832.3,0.55]
["bitfinex","ETHUSD",1730996395388,0.18899707,2834.2,2832.3,0.55]
["bitfinex","ETHUSD",1730996395692,0.05297215,2834.3,2832.5,0.55]
["bitfinex","ETHUSD",1730996396023,0.05297215,2834.3,2832.3,0.55]
["bitfinex","ETHUSD",1730996396588,0.55,2834.2,2832.4,35.0]
["bitfinex","ETHUSD",1730996396922,0.55,2834.2,2832.5,0.07058721]
["bitfinex","ETHUSD",1730996397137,0.55,2834.2,2832.6,3.50705872]
["bitfinex","ETHUSD",1730996397424,0.55,2834.2,2832.5,0.86368721]
["bitfinex","ETHUSD",1730996397425,0.55,2834.2,2832.7,0.07058618]
["bitfinex","ETHUSD",1730996397807,0.55,2834.2,2832.6,35.0]
["bitfinex","ETHUSD",1730996398227,0.55,2834.2,2832.7,0.0705872]
["bitfinex","ETHUSD",1730996398523,0.55,2834.2,2832.6,35.0]
["bitfinex","ETHUSD",1730996398880,0.55,2834.2,2832.5,0.7931]
["bitfinex","ETHUSD",1730996399420,0.55,2834.2,2832.6,0.07059093]
["bitfinex","ETHUSD",1730996399587,3.55,2834.2,2832.7,3.58636909]
["bitfinex","ETHUSD",1730996399788,3.55,2834.2,2832.8,0.07059082]
["bitfinex","ETHUSD",1730996400424,3.55,2834.2,2832.7,3.58636909]
["bitfinex","ETHUSD",1730996401015,3.55,2834.2,2832.8,0.07058717]
["bitfinex","ETHUSD",1730996401216,0.76189719,2834.1,2832.8,0.4362828]
["bitfinex","ETHUSD",1730996402165,0.76189719,2834.1,2832.8,0.36569563]
["bitfinex","ETHUSD",1730996402317,3.55,2833.8,2832.2,0.9550219]
["bitfinex","ETHUSD",1730996402658,3.55,2833.8,2832.3,0.07059955]
["bitfinex","ETHUSD",1730996403013,3.55,2833.8,2832.4,35.0]
["bitfinex","ETHUSD",1730996403628,3.55,2833.8,2832.5,0.07059494]
["bitfinex","ETHUSD",1730996403817,3.55,2833.8,2832.4,35.0]
["bitfinex","ETHUSD",1730996404017,0.75659998,2833.7,2832.5,3.5]
["bitfinex","ETHUSD",1730996405156,0.75659998,2833.7,2832.2,0.1842219]
["bitfinex","ETHUSD",1730996405326,0.75659998,2833.7,2832.3,35.07059757]
["bitfinex","ETHUSD",1730996405529,0.75659998,2833.7,2832.2,0.1842219]
["bitfinex","ETHUSD",1730996405719,0.55,2833.6,2832.3,0.07059764]
["bitfinex","ETHUSD",1730996406051,0.55,2833.6,2832.1,35.0]
["bitfinex","ETHUSD",1730996406456,0.55,2833.6,2832.2,0.07060606]
["bitfinex","ETHUSD",1730996406759,0.55,2833.6,2831.9,0.8297]
["bitfinex","ETHUSD",1730996407053,0.55,2833.6,2832.1,35.07060337]
["bitfinex","ETHUSD",1730996407272,0.2042551,2833.5,2832.2,3.62903957]
["bitfinex","ETHUSD",1730996407618,0.2042551,2833.5,2832.3,0.07060231]
["bitfinex","ETHUSD",1730996407815,0.2042551,2833.5,2832.1,0.07060231]
["bitfinex","ETHUSD",1730996408016,0.2042551,2833.5,2832.2,35.0]
["bitfinex","ETHUSD",1730996408242,0.75659998,2833.7,2832.3,0.07059698]
["bitfinex","ETHUSD",1730996408534,12.14,2833.9,2832.5,0.55]
["bitfinex","ETHUSD",1730996408735,0.78892317,2834.3,2832.7,1.3477]
["bitfinex","ETHUSD",1730996408945,0.05297215,2834.3,2833.1,0.55]
["bitfinex","ETHUSD",1730996409178,0.05297215,2834.3,2833.2,0.07057131]
["bitfinex","ETHUSD",1730996409776,0.05297215,2834.3,2833.3,35.0]
["bitfinex","ETHUSD",1730996409972,0.05297215,2834.3,2833.4,3.57762735]
["bitfinex","ETHUSD",1730996410480,0.05297215,2834.3,2833.4,0.07056548]
["bitfinex","ETHUSD",1730996410664,0.05297215,2834.3,2833.5,35.7653]
["bitfinex","ETHUSD",1730996410976,0.05297215,2834.3,2833.7,4.01599977]
["bitfinex","ETHUSD",1730996411283,0.05297215,2834.3,2833.9,0.7653]
["bitfinex","ETHUSD",1730996411644,0.05297215,2834.3,2834.0,35.0]
["bitfinex","ETHUSD",1730996411971,0.05297215,2834.3,2834.1,3.57653]
["bitfinex","ETHUSD",1730996412335,0.05297215,2834.3,2833.9,0.7653]
["bitfinex","ETHUSD",1730996412541,0.05297215,2834.3,2834.0,35.07055228]
["bitfinex","ETHUSD",1730996412851,0.05297215,2834.3,2834.0,35.0]
["bitfinex","ETHUSD",1730996413875,0.05297215,2834.3,2833.6,0.7623]
["bitfinex","ETHUSD",1730996414452,0.05297215,2834.3,2833.6,35.0]
["bitfinex","ETHUSD",1730996414652,0.05297215,2834.3,2832.7,7.49]
["bitfinex","ETHUSD",1730996414856,0.05297215,2834.3,2832.1,4.12269857]
["bitfinex","ETHUSD",1730996414857,3.0,2834.1,2832.8,0.749]
["bitfinex","ETHUSD",1730996415064,3.0,2833.6,2832.3,0.7517]
["bitfinex","ETHUSD",1730996415380,3.0,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996415949,3.0,2833.2,2832.1,0.07060941]
["bitfinex","ETHUSD",1730996416193,3.0,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996416483,4.28595102,2833.5,2832.1,0.07060934]
["bitfinex","ETHUSD",1730996416649,3.0,2833.5,2832.1,0.07060934]
["bitfinex","ETHUSD",1730996416854,3.0,2833.5,2831.7,0.7517]
["bitfinex","ETHUSD",1730996416855,0.55,2833.4,2831.7,0.7517]
["bitfinex","ETHUSD",1730996417048,3.0,2833.2,2832.1,0.07060933]
["bitfinex","ETHUSD",1730996417249,3.75659998,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996417471,0.75659998,2833.2,2832.1,0.07060302]
["bitfinex","ETHUSD",1730996417782,3.0,2833.5,2832.2,0.07060435]
["bitfinex","ETHUSD",1730996418281,0.55,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996418648,0.55,2833.2,2832.1,0.07061283]
["bitfinex","ETHUSD",1730996419044,3.73595102,2833.4,2832.1,0.07061283]
["bitfinex","ETHUSD",1730996419387,0.55,2833.3,2831.7,0.7517]
["bitfinex","ETHUSD",1730996419551,0.4285951,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996419985,1.16454612,2833.2,2831.7,0.7517]
["bitfinex","ETHUSD",1730996420296,0.73595102,2833.1,2831.7,0.7517]
["bitfinex","ETHUSD",1730996420661,4.16454612,2833.2,2832.1,0.07061133]
["bitfinex","ETHUSD",1730996420857,0.4285951,2833.2,2832.1,0.07061133]
["bitfinex","ETHUSD",1730996421782,0.4285951,2833.2,2832.2,35.0]
["bitfinex","ETHUSD",1730996421989,0.73595102,2833.3,2832.3,3.57766486]
["bitfinex","ETHUSD",1730996422288,0.73595102,2833.5,2832.3,3.50706113]
["bitfinex","ETHUSD",1730996422497,0.73595102,2833.5,2832.1,0.8253]
["bitfinex","ETHUSD",1730996422645,0.73595102,2833.6,2832.4,0.07059562]
["bitfinex","ETHUSD",1730996422841,0.73595102,2833.6,2832.2,35.0]
["bitfinex","ETHUSD",1730996424003,0.73595102,2833.6,2832.3,0.07059562]
["bitfinex","ETHUSD",1730996424166,0.73595102,2833.7,2832.4,3.50705956]
["bitfinex","ETHUSD",1730996424505,0.73595102,2833.7,2832.5,0.07059337]
["bitfinex","ETHUSD",1730996425005,0.73595102,2834.0,2832.6,0.7614]
["bitfinex","ETHUSD",1730996425219,0.73595102,2834.0,2832.8,0.55]
["bitfinex","ETHUSD",1730996425500,0.05297215,2834.3,2833.0,0.55]
["bitfinex","ETHUSD",1730996425715,0.05297215,2834.3,2833.1,35.0]
["bitfinex","ETHUSD",1730996426000,0.05297215,2834.3,2833.2,3.555]
["bitfinex","ETHUSD",1730996426172,0.05297215,2834.3,2833.3,0.8065]
["bitfinex","ETHUSD",1730996426564,0.05297215,2834.3,2833.4,0.07056446]
["bitfinex","ETHUSD",1730996427177,0.05297215,2834.3,2833.6,0.8065]
["bitfinex","ETHUSD",1730996428000,0.05297215,2834.3,2833.7,0.07055699]
["bitfinex","ETHUSD",1730996428173,0.05297215,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1730996428371,0.05297215,2834.3,2834.0,0.7731]
["bitfinex","ETHUSD",1730996428570,0.05297215,2834.3,2834.1,0.07055089]
["bitfinex","ETHUSD",1730996429563,0.04362558,2834.3,2834.1,0.07055089]
["bitfinex","ETHUSD",1730996430607,0.04362558,2834.3,2834.0,0.7731]
["bitfinex","ETHUSD",1730996432082,0.04362558,2834.3,2834.1,0.07055758]
["bitfinex","ETHUSD",1730996432623,0.04362558,2834.3,2833.4,0.55]
["bitfinex","ETHUSD",1730996432828,0.04362558,2834.3,2833.5,1.173]
["bitfinex","ETHUSD",1730996432989,0.04362558,2834.3,2833.6,0.55]
["bitfinex","ETHUSD",1730996433585,0.04362558,2834.3,2833.1,0.7508]
["bitfinex","ETHUSD",1730996433811,0.04362558,2834.3,2832.6,0.7508]
["bitfinex","ETHUSD",1730996433996,0.55,2834.2,2832.6,0.7508]
["bitfinex","ETHUSD",1730996434293,0.04362558,2834.3,2832.6,0.7508]
["bitfinex","ETHUSD",1730996434623,0.04362558,2834.3,2832.8,4.61252146]
["bitfinex","ETHUSD",1730996434985,0.04362558,2834.3,2832.6,0.7508]
["bitfinex","ETHUSD",1730996435184,0.04362558,2834.3,2832.7,0.07057331]
["bitfinex","ETHUSD",1730996435379,0.04362558,2834.3,2833.6,0.7508]
["bitfinex","ETHUSD",1730996436013,0.04362558,2834.3,2832.8,3.0]
["bitfinex","ETHUSD",1730996436224,0.04362558,2834.3,2832.9,2.14095215]
["bitfinex","ETHUSD",1730996436580,0.04362558,2834.3,2832.9,1.59095215]
["bitfinex","ETHUSD",1730996436819,0.04362558,2834.3,2832.4,0.8297]
["bitfinex","ETHUSD",1730996436976,0.55,2834.2,2832.4,0.8297]
["bitfinex","ETHUSD",1730996437179,0.73595102,2834.1,2832.4,0.8297]
["bitfinex","ETHUSD",1730996437624,0.55,2834.0,2832.1,0.7732]
["bitfinex","ETHUSD",1730996437928,21.47706758,2834.0,2832.2,0.2065419]
["bitfinex","ETHUSD",1730996438079,21.47706758,2834.0,2831.7,0.7732]
["bitfinex","ETHUSD",1730996438080,0.73595102,2833.8,2832.3,0.07060347]
["bitfinex","ETHUSD",1730996438280,3.0,2833.9,2832.1,1.412286]
["bitfinex","ETHUSD",1730996438517,3.0,2833.9,2832.2,0.7732]
["bitfinex","ETHUSD",1730996439121,3.0,2833.9,2832.4,0.55]
["bitfinex","ETHUSD",1730996439322,4.55685951,2833.8,2832.3,0.55]
["bitfinex","ETHUSD",1730996439509,1.55685951,2833.8,2832.3,0.55]
["bitfinex","ETHUSD",1730996439708,1.55685951,2833.8,2832.3,0.62058802]
["bitfinex","ETHUSD",1730996440008,3.0,2833.9,2832.3,0.62058802]
["bitfinex","ETHUSD",1730996440009,3.0,2833.9,2832.3,0.55]
["bitfinex","ETHUSD",1730996440183,0.4285951,2834.0,2832.3,0.55]
["bitfinex","ETHUSD",1730996440379,0.4285951,2834.0,2832.2,3.7732]
["bitfinex","ETHUSD",1730996440380,0.04362558,2834.3,2832.5,0.55]
["bitfinex","ETHUSD",1730996441010,0.04362558,2834.3,2832.4,0.43232]
["bitfinex","ETHUSD",1730996441212,0.04362558,2834.3,2832.5,0.55]
["bitfinex","ETHUSD",1730996441818,0.90552587,2834.3,2832.5,0.55]
["bitfinex","ETHUSD",1730996442379,0.42258625,2834.3,2832.5,0.55]
["bitfinex","ETHUSD",1730996442584,0.04362558,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730996442826,0.42158324,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730996443024,0.04362558,2834.3,2832.8,0.07057625]
["bitfinex","ETHUSD",1730996443228,0.04362558,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730996443526,0.55,2834.2,2832.6,0.8015]
["bitfinex","ETHUSD",1730996444093,1.28595102,2834.2,2832.6,0.8015]
["bitfinex","ETHUSD",1730996444426,1.28595102,2834.2,2832.4,0.43232]
["bitfinex","ETHUSD",1730996444427,0.73595102,2834.1,2832.4,0.43232]
["bitfinex","ETHUSD",1730996444612,0.73595102,2834.1,2832.1,1.412286]
["bitfinex","ETHUSD",1730996444613,0.55,2833.8,2831.6,0.8068]
["bitfinex","ETHUSD",1730996444798,1.28595102,2833.8,2831.9,1.412286]
["bitfinex","ETHUSD",1730996445280,0.73595102,2833.7,2831.9,1.412286]
["bitfinex","ETHUSD",1730996445490,0.73595102,2833.7,2831.6,0.8068]
["bitfinex","ETHUSD",1730996445491,0.55,2833.5,2831.6,0.8068]
["bitfinex","ETHUSD",1730996445680,0.73595102,2833.4,2831.7,0.07060744]
["bitfinex","ETHUSD",1730996445921,0.97365088,2833.6,2831.7,0.07060744]
["bitfinex","ETHUSD",1730996446229,0.23769986,2833.6,2831.8,0.7946]
["bitfinex","ETHUSD",1730996446397,3.0,2833.8,2831.9,0.0705952]
["bitfinex","ETHUSD",1730996446727,0.27559592,2834.0,2831.9,4.61252146]
["bitfinex","ETHUSD",1730996447020,0.27559592,2834.0,2832.2,0.55]
["bitfinex","ETHUSD",1730996447179,0.27559592,2834.0,2832.5,0.8051]
["bitfinex","ETHUSD",1730996447385,0.04362558,2834.3,2832.9,0.8249]
["bitfinex","ETHUSD",1730996447583,0.04362558,2834.3,2833.2,4.3749]
["bitfinex","ETHUSD",1730996447816,0.04362558,2834.3,2833.5,0.55]
["bitfinex","ETHUSD",1730996448014,0.04362558,2834.3,2833.6,0.07055706]
["bitfinex","ETHUSD",1730996448231,0.04362558,2834.3,2833.5,0.55]
["bitfinex","ETHUSD",1730996449612,0.04362558,2834.3,2833.7,0.55]
["bitfinex","ETHUSD",1730996449796,0.04362558,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1730996450019,0.04362558,2834.3,2834.1,0.55]
["bitfinex","ETHUSD",1730996450250,0.04362558,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1730996450549,0.04362558,2834.3,2834.2,0.98749]
["bitfinex","ETHUSD",1730996450846,0.04362558,2834.3,2834.1,0.55]
["bitfinex","ETHUSD",1730996451051,0.04362558,2834.3,2834.0,0.8249]
["bitfinex","ETHUSD",1730996451254,0.04362558,2834.3,2834.1,0.07055207]
["bitfinex","ETHUSD",1730996451647,0.04362558,2834.3,2834.0,0.8249]
["bitfinex","ETHUSD",1730996451830,0.04362558,2834.3,2834.1,0.07055053]
["bitfinex","ETHUSD",1730996452721,0.04362558,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1730996452917,0.0436,2836.1,2834.5,0.8249]
["bitfinex","ETHUSD",1730996453149,0.0436,2836.1,2834.6,0.45302457]
["bitfinex","ETHUSD",1730996453319,0.0436,2836.1,2834.6,0.07053457]
["bitfinex","ETHUSD",1730996453669,0.0436,2836.1,2834.7,0.55]
["bitfinex","ETHUSD",1730996453855,0.0436,2836.1,2834.6,0.55]
["bitfinex","ETHUSD",1730996454040,0.0436,2836.1,2834.5,0.8249]
["bitfinex","ETHUSD",1730996454415,0.0436,2836.1,2834.6,0.07053377]
["bitfinex","ETHUSD",1730996454855,0.0436,2836.1,2834.7,0.55]
["bitfinex","ETHUSD",1730996455062,0.0436,2836.1,2834.8,0.07052806]
["bitfinex","ETHUSD",1730996455246,0.0436,2836.1,2834.6,0.55]
["bitfinex","ETHUSD",1730996455648,0.0436,2836.1,2834.8,0.55]
["bitfinex","ETHUSD",1730996455840,0.0436,2836.1,2834.9,0.07052811]
["bitfinex","ETHUSD",1730996456022,0.0436,2836.1,2834.6,0.55]
["bitfinex","ETHUSD",1730996456822,0.0436,2836.1,2834.8,0.55]
["bitfinex","ETHUSD",1730996457028,0.0436,2836.1,2834.6,0.55]
["bitfinex","ETHUSD",1730996457656,0.0436,2836.1,2834.5,0.8249]
["bitfinex","ETHUSD",1730996459206,3.0,2835.9,2834.1,0.8096]
["bitfinex","ETHUSD",1730996459368,3.0,2835.5,2834.1,0.8096]
["bitfinex","ETHUSD",1730996459571,0.0436,2835.4,2834.1,0.8096]
["bitfinex","ETHUSD",1730996459754,0.30436,2835.3,2834.1,0.8096]
["bitfinex","ETHUSD",1730996459958,0.30436,2835.3,2834.2,0.07054711]
["bitfinex","ETHUSD",1730996460186,0.0436,2835.4,2834.2,0.07054711]
["bitfinex","ETHUSD",1730996460392,0.0436,2835.4,2834.1,0.8096]
["bitfinex","ETHUSD",1730996460597,0.0436,2835.4,2834.2,0.55]
["bitfinex","ETHUSD",1730996460795,0.0436,2835.4,2834.1,0.8096]
["bitfinex","ETHUSD",1730996461587,0.0436,2835.4,2834.2,0.07054637]
["bitfinex","ETHUSD",1730996461774,0.0436,2835.4,2834.1,0.8096]
["bitfinex","ETHUSD",1730996461972,0.0436,2835.4,2834.2,0.07054637]
["bitfinex","ETHUSD",1730996462706,0.0436,2835.4,2834.3,0.55]
["bitfinex","ETHUSD",1730996462863,0.0436,2835.4,2834.1,0.8096]
["bitfinex","ETHUSD",1730996463716,0.0436,2835.4,2833.8,0.7887]
["bitfinex","ETHUSD",1730996464002,0.0436,2835.0,2833.4,0.7758]
["bitfinex","ETHUSD",1730996464705,0.0436,2835.0,2833.5,0.0705638]
["bitfinex","ETHUSD",1730996465038,0.0436,2835.0,2833.3,4.0125329]
["bitfinex","ETHUSD",1730996465239,0.0436,2835.0,2833.5,0.8219]
["bitfinex","ETHUSD",1730996465534,0.0436,2835.0,2833.6,0.55]
["bitfinex","ETHUSD",1730996465951,0.44921329,2835.0,2833.6,0.55]
["bitfinex","ETHUSD",1730996466603,0.0436,2834.9,2833.5,0.8219]
["bitfinex","ETHUSD",1730996467211,0.0436,2834.9,2833.6,0.07055988]
["bitfinex","ETHUSD",1730996467749,0.0436,2834.9,2833.5,0.8219]
["bitfinex","ETHUSD",1730996468036,0.0436,2834.9,2833.6,0.070561]
["bitfinex","ETHUSD",1730996468241,0.0436,2834.9,2833.5,0.8219]
["bitfinex","ETHUSD",1730996468941,0.77721406,2834.9,2833.2,0.55]
["bitfinex","ETHUSD",1730996469142,0.40561329,2835.0,2833.2,0.55]
["bitfinex","ETHUSD",1730996469143,0.0436,2834.7,2833.2,1.599]
["bitfinex","ETHUSD",1730996469642,0.0436,2834.7,2833.2,1.049]
["bitfinex","ETHUSD",1730996469643,0.0436,2834.6,2833.2,1.049]
["bitfinex","ETHUSD",1730996469814,0.0436,2834.5,2832.8,0.79]
["bitfinex","ETHUSD",1730996470041,0.0436,2834.5,2832.9,0.0705756]
["bitfinex","ETHUSD",1730996470363,0.0436,2834.5,2832.8,0.79]
["bitfinex","ETHUSD",1730996470570,0.0436,2834.5,2832.9,4.0125329]
["bitfinex","ETHUSD",1730996471127,0.0436,2834.5,2832.8,0.79]
["bitfinex","ETHUSD",1730996471433,0.0436,2834.4,2832.8,0.79]
["bitfinex","ETHUSD",1730996471639,0.0436,2834.3,2832.8,1.169]
["bitfinex","ETHUSD",1730996473751,0.0436,2834.3,2832.8,0.379]
["bitfinex","ETHUSD",1730996474540,0.0436,2834.2,2832.8,0.379]
["bitfinex","ETHUSD",1730996474744,0.73361406,2834.2,2832.3,7.49]
["bitfinex","ETHUSD",1730996474945,0.73361406,2834.0,2832.3,7.49]
["bitfinex","ETHUSD",1730996475151,0.77721406,2833.9,2832.3,7.49]
["bitfinex","ETHUSD",1730996475350,0.0436,2833.8,2832.2,0.8295]
["bitfinex","ETHUSD",1730996476060,0.0436,2833.8,2832.4,0.55]
["bitfinex","ETHUSD",1730996476371,0.0436,2833.8,2832.6,0.55]
["bitfinex","ETHUSD",1730996476582,0.0436,2833.8,2832.5,0.46331203]
["bitfinex","ETHUSD",1730996476936,0.0436,2833.6,2831.8,0.8224]
["bitfinex","ETHUSD",1730996477134,3.0436,2833.5,2831.8,0.8224]
["bitfinex","ETHUSD",1730996477335,0.77955,2833.4,2831.8,0.8224]
["bitfinex","ETHUSD",1730996477585,0.0436,2833.3,2831.8,0.8224]
["bitfinex","ETHUSD",1730996479034,0.0436,2833.3,2831.7,0.55]
["bitfinex","ETHUSD",1730996479267,0.0436,2833.2,2831.5,0.7512]
["bitfinex","ETHUSD",1730996479583,0.0436,2833.2,2831.5,2.163728]
["bitfinex","ETHUSD",1730996479748,0.0436,2833.2,2831.6,0.07060626]
["bitfinex","ETHUSD",1730996480408,0.0436,2833.2,2831.9,4.0125329]
["bitfinex","ETHUSD",1730996480572,0.0436,2833.2,2832.1,0.8246]
["bitfinex","ETHUSD",1730996480896,0.0436,2833.2,2832.2,0.06902386]
["bitfinex","ETHUSD",1730996481100,0.0436,2833.2,2832.1,0.8246]
["bitfinex","ETHUSD",1730996481403,0.0436,2833.2,2832.2,0.38246]
["bitfinex","ETHUSD",1730996482407,0.0436,2833.2,2831.6,0.55]
["bitfinex","ETHUSD",1730996482554,0.01830714,2833.1,2831.6,0.55]
["bitfinex","ETHUSD",1730996482756,0.0436,2833.0,2831.8,0.55]
["bitfinex","ETHUSD",1730996482969,0.0436,2833.0,2831.5,4.0125329]
["bitfinex","ETHUSD",1730996483215,0.0436,2833.0,2831.6,1.03069329]
["bitfinex","ETHUSD",1730996483366,0.0436,2833.0,2831.7,0.07060592]
["bitfinex","ETHUSD",1730996483813,0.0436,2833.0,2831.6,4.03069329]
["bitfinex","ETHUSD",1730996484784,0.0436,2833.0,2831.7,0.07060742]
["bitfinex","ETHUSD",1730996485194,0.0436,2833.0,2831.7,0.07060743]
["bitfinex","ETHUSD",1730996485482,0.0436,2833.0,2831.8,0.96013007]
["bitfinex","ETHUSD",1730996485702,0.0436,2833.0,2831.8,0.41013007]
["bitfinex","ETHUSD",1730996485900,0.0436,2833.0,2831.9,0.07060795]
["bitfinex","ETHUSD",1730996486527,0.0436,2833.0,2831.9,0.07060171]
["bitfinex","ETHUSD",1730996486819,0.0436,2833.0,2831.8,0.41013007]
["bitfinex","ETHUSD",1730996487223,0.0436,2833.0,2831.9,0.07060173]
["bitfinex","ETHUSD",1730996487382,0.0436,2833.0,2832.0,1.3054]
["bitfinex","ETHUSD",1730996487584,0.0436,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1730996487985,0.0436,2833.3,2832.4,0.55]
["bitfinex","ETHUSD",1730996488186,0.0436,2833.3,2832.5,0.0705842]
["bitfinex","ETHUSD",1730996488426,0.0436,2833.3,2832.4,3.55]
["bitfinex","ETHUSD",1730996489009,0.0436,2833.3,2832.5,0.07058419]
["bitfinex","ETHUSD",1730996489198,0.0436,2833.3,2832.6,0.91205842]
["bitfinex","ETHUSD",1730996489396,0.0436,2833.3,2832.7,0.90037982]
["bitfinex","ETHUSD",1730996489603,0.0436,2834.1,2832.8,0.55]
["bitfinex","ETHUSD",1730996489838,0.06190714,2834.1,2832.9,0.07058165]
["bitfinex","ETHUSD",1730996490049,0.06190714,2834.1,2832.8,0.55]
["bitfinex","ETHUSD",1730996490620,0.0436,2834.0,2832.8,0.55]
["bitfinex","ETHUSD",1730996491356,0.0436,2834.0,2832.7,0.8298]
["bitfinex","ETHUSD",1730996491357,0.0436,2833.9,2832.2,3.0]
["bitfinex","ETHUSD",1730996491560,0.0436,2833.9,2832.1,8.83745346]
["bitfinex","ETHUSD",1730996491561,0.0436,2833.7,2832.1,0.53885346]
["bitfinex","ETHUSD",1730996491714,0.0436,2833.5,2831.8,5.23126297]
["bitfinex","ETHUSD",1730996491910,0.0436,2833.3,2831.8,5.23126297]
["bitfinex","ETHUSD",1730996492518,0.0436,2833.3,2831.8,4.42266297]
["bitfinex","ETHUSD",1730996492718,0.0436,2833.3,2831.8,0.41013007]
["bitfinex","ETHUSD",1730996493032,0.0436,2833.3,2831.9,0.07060718]
["bitfinex","ETHUSD",1730996493217,0.0436,2833.3,2831.5,0.07060719]
["bitfinex","ETHUSD",1730996493419,0.0436,2833.3,2831.3,7.49]
["bitfinex","ETHUSD",1730996493620,0.0436,2832.6,2830.8,7.49]
["bitfinex","ETHUSD",1730996493869,0.0436,2832.6,2830.2,4.8039329]
["bitfinex","ETHUSD",1730996493870,0.0436,2832.2,2830.2,4.8039329]
["bitfinex","ETHUSD",1730996494034,0.0436,2832.0,2830.9,0.36737929]
["bitfinex","ETHUSD",1730996494225,0.0436,2832.0,2830.6,1.413152]
["bitfinex","ETHUSD",1730996494422,0.01830714,2831.9,2830.6,1.413152]
["bitfinex","ETHUSD",1730996494756,0.0436,2831.8,2830.6,1.413152]
["bitfinex","ETHUSD",1730996495115,0.0436,2831.8,2830.7,0.07063314]
["bitfinex","ETHUSD",1730996495756,0.0436,2831.8,2831.0,4.0125329]
["bitfinex","ETHUSD",1730996495957,0.0436,2831.8,2831.1,4.10178929]
["bitfinex","ETHUSD",1730996496158,0.0436,2832.5,2831.1,4.10178929]
["bitfinex","ETHUSD",1730996497056,0.0436,2832.5,2831.5,3.55]
["bitfinex","ETHUSD",1730996497661,0.0436,2832.5,2831.6,0.07060958]
["bitfinex","ETHUSD",1730996497861,0.0436,2832.5,2831.5,3.55]
["bitfinex","ETHUSD",1730996498018,0.0436,2832.5,2831.6,0.75625329]
["bitfinex","ETHUSD",1730996500251,0.0436,2832.5,2831.1,0.48117329]
["bitfinex","ETHUSD",1730996500570,0.0436,2832.5,2831.2,0.55]
["bitfinex","ETHUSD",1730996502875,0.0436,2832.5,2831.1,0.48117329]
["bitfinex","ETHUSD",1730996503084,0.0436,2832.5,2830.7,3.0]
["bitfinex","ETHUSD",1730996503226,0.0436,2832.3,2830.6,5.4256849]
["bitfinex","ETHUSD",1730996503425,0.0436,2832.5,2830.6,5.4256849]
["bitfinex","ETHUSD",1730996503648,4.0125329,2832.4,2830.6,1.413152]
["bitfinex","ETHUSD",1730996503950,0.0436,2832.2,2830.6,1.413152]
["bitfinex","ETHUSD",1730996504156,0.0436,2832.0,2830.6,1.413152]
["bitfinex","ETHUSD",1730996504342,0.0436,2831.8,2830.3,0.48039329]
["bitfinex","ETHUSD",1730996504740,0.0436,2831.8,2830.5,1.413203]
["bitfinex","ETHUSD",1730996505061,0.0436,2831.8,2830.3,0.48039329]
["bitfinex","ETHUSD",1730996505268,0.0436,2831.8,2830.4,1.86250162]
["bitfinex","ETHUSD",1730996505627,0.0436,2831.8,2830.5,0.07064069]
["bitfinex","ETHUSD",1730996506461,0.0436,2831.8,2830.6,0.55]
["bitfinex","ETHUSD",1730996506659,0.0436,2831.8,2830.7,0.07063375]
["bitfinex","ETHUSD",1730996507686,0.0436,2831.8,2830.6,0.55]
["bitfinex","ETHUSD",1730996507863,0.0436,2831.8,2830.5,0.55]
["bitfinex","ETHUSD",1730996508186,0.0436,2831.8,2830.8,0.55]
["bitfinex","ETHUSD",1730996508486,0.0436,2831.8,2830.9,0.07062463]
["bitfinex","ETHUSD",1730996509186,0.0436,2831.8,2831.1,0.55]
["bitfinex","ETHUSD",1730996509392,0.0436,2831.8,2831.2,0.07062079]
["bitfinex","ETHUSD",1730996509892,0.0436,2833.0,2831.3,0.55]
["bitfinex","ETHUSD",1730996510193,0.0436,2833.0,2831.2,0.55]
["bitfinex","ETHUSD",1730996510194,0.0436,2832.8,2831.2,0.55]
["bitfinex","ETHUSD",1730996510493,0.0436,2832.8,2831.3,0.07060921]
["bitfinex","ETHUSD",1730996510687,0.0436,2832.8,2831.4,4.5625329]
["bitfinex","ETHUSD",1730996511562,0.0436,2832.8,2831.6,0.55]
["bitfinex","ETHUSD",1730996511794,0.0436,2832.8,2831.8,0.55]
["bitfinex","ETHUSD",1730996511954,0.0436,2832.8,2832.0,0.55]
["bitfinex","ETHUSD",1730996512353,0.0436,2832.8,2832.0,1.00625329]
["bitfinex","ETHUSD",1730996512665,0.0436,2832.8,2832.0,0.55]
["bitfinex","ETHUSD",1730996514423,0.0436,2832.8,2831.5,3.8324]
["bitfinex","ETHUSD",1730996514424,0.0436,2832.8,2832.2,0.55]
["bitfinex","ETHUSD",1730996514592,0.0436,2832.8,2832.4,0.55]
["bitfinex","ETHUSD",1730996514788,0.0436,2832.8,2832.5,35.07058841]
["bitfinex","ETHUSD",1730996514999,0.01830714,2833.7,2832.5,35.0]
["bitfinex","ETHUSD",1730996515179,0.0436,2833.6,2832.6,3.57764703]
["bitfinex","ETHUSD",1730996515380,0.0436,2833.6,2832.6,3.50705884]
["bitfinex","ETHUSD",1730996517720,0.75425714,2834.1,2832.6,3.50705884]
["bitfinex","ETHUSD",1730996517934,0.18581822,2834.0,2832.7,3.62903957]
["bitfinex","ETHUSD",1730996518224,0.75425714,2834.1,2832.4,0.55]
["bitfinex","ETHUSD",1730996518225,0.01830714,2833.9,2832.4,0.55]
["bitfinex","ETHUSD",1730996518427,0.01830714,2833.9,2832.5,35.0]
["bitfinex","ETHUSD",1730996518583,0.01830714,2833.9,2832.6,4.105]
["bitfinex","ETHUSD",1730996519119,0.01830714,2833.9,2832.4,0.55]
["bitfinex","ETHUSD",1730996519332,3.48293962,2833.9,2832.5,35.0]
["bitfinex","ETHUSD",1730996519480,2.16615743,2833.8,2831.9,3.0]
["bitfinex","ETHUSD",1730996519824,3.73595,2833.7,2831.9,3.0]
["bitfinex","ETHUSD",1730996519980,0.53492288,2833.6,2832.0,35.70125329]
["bitfinex","ETHUSD",1730996520415,1.27087288,2833.6,2832.0,0.70125329]
["bitfinex","ETHUSD",1730996520584,4.27087288,2833.6,2832.0,0.70125329]
["bitfinex","ETHUSD",1730996520995,8.7663454,2833.6,2832.0,35.70125329]
["bitfinex","ETHUSD",1730996521227,1.46996666,2833.5,2831.4,4.0125329]
["bitfinex","ETHUSD",1730996521439,0.01830714,2833.4,2831.4,4.0125329]
["bitfinex","ETHUSD",1730996521637,0.01830714,2833.4,2831.5,35.0]
["bitfinex","ETHUSD",1730996521838,0.01830714,2833.4,2831.6,0.07060795]
["bitfinex","ETHUSD",1730996522136,0.73594989,2833.2,2831.8,4.0125329]
["bitfinex","ETHUSD",1730996522346,0.73594989,2833.2,2832.2,4.0125329]
["bitfinex","ETHUSD",1730996522643,1.10392501,2833.3,2832.3,38.55]
["bitfinex","ETHUSD",1730996522827,1.84026061,2833.6,2832.3,38.55]
["bitfinex","ETHUSD",1730996522828,0.01830714,2833.8,2832.3,38.55]
["bitfinex","ETHUSD",1730996523000,0.01830714,2833.9,2832.3,38.0]
["bitfinex","ETHUSD",1730996523200,0.01830714,2833.9,2832.3,35.0]
["bitfinex","ETHUSD",1730996523533,3.0,2833.5,2831.9,0.40125329]
["bitfinex","ETHUSD",1730996523704,0.01830714,2833.4,2831.4,4.0125329]
["bitfinex","ETHUSD",1730996523904,0.01830714,2833.4,2831.5,35.0]
["bitfinex","ETHUSD",1730996524107,0.01830714,2833.4,2831.6,0.07060298]
["bitfinex","ETHUSD",1730996524438,0.01830714,2833.4,2831.4,4.0125329]
["bitfinex","ETHUSD",1730996524609,0.01830714,2833.4,2831.5,3.0]
["bitfinex","ETHUSD",1730996524946,3.0,2833.1,2831.6,0.70125329]
["bitfinex","ETHUSD",1730996525117,0.01830714,2833.0,2831.6,0.70125329]
["bitfinex","ETHUSD",1730996525646,1.163731,2833.3,2831.6,0.70125329]
["bitfinex","ETHUSD",1730996525647,0.30183071,2833.3,2831.7,0.07061031]
["bitfinex","ETHUSD",1730996525804,0.01830714,2833.1,2831.6,1.48325329]
["bitfinex","ETHUSD",1730996525999,0.01830714,2833.6,2831.6,1.48325329]
["bitfinex","ETHUSD",1730996526348,0.01830714,2833.6,2831.7,0.55]
["bitfinex","ETHUSD",1730996526504,0.01830714,2833.6,2831.7,0.62060305]
["bitfinex","ETHUSD",1730996526703,0.01830714,2833.7,2832.2,4.0125329]
["bitfinex","ETHUSD",1730996526915,0.01830714,2834.3,2832.7,0.55]
["bitfinex","ETHUSD",1730996527214,0.50124676,2834.3,2832.8,35.0]
["bitfinex","ETHUSD",1730996527939,1.10357359,2834.2,2832.8,35.0]
["bitfinex","ETHUSD",1730996528153,0.32593232,2834.1,2832.9,3.5]
["bitfinex","ETHUSD",1730996529224,0.01830714,2834.0,2832.9,3.5]
["bitfinex","ETHUSD",1730996529435,0.01830714,2834.2,2832.9,3.5]
["bitfinex","ETHUSD",1730996530135,1.12188073,2834.2,2832.9,3.5]
["bitfinex","ETHUSD",1730996531101,1.12188073,2834.2,2832.3,3.0]
["bitfinex","ETHUSD",1730996531341,4.10357359,2834.1,2832.0,0.8262]
["bitfinex","ETHUSD",1730996531547,1.12188073,2834.0,2832.2,3.0]
["bitfinex","ETHUSD",1730996531706,3.0,2833.9,2832.1,35.0]
["bitfinex","ETHUSD",1730996531906,0.8317485,2833.8,2832.2,3.58262]
["bitfinex","ETHUSD",1730996532134,1.56716666,2833.8,2832.2,3.58262]
["bitfinex","ETHUSD",1730996532434,4.0125329,2833.0,2831.0,1.16401198]
["bitfinex","ETHUSD",1730996532643,4.0125329,2833.0,2831.0,0.36811198]
["bitfinex","ETHUSD",1730996532644,3.0,2832.5,2831.0,0.36811198]
["bitfinex","ETHUSD",1730996532851,0.01830714,2832.4,2831.0,0.36811198]
["bitfinex","ETHUSD",1730996533011,1.15648836,2832.3,2831.0,0.36811198]
["bitfinex","ETHUSD",1730996533347,1.15648836,2832.3,2830.4,5.4257419]
["bitfinex","ETHUSD",1730996533348,0.01830714,2832.2,2830.4,5.4257419]
["bitfinex","ETHUSD",1730996534148,0.01830714,2832.2,2830.6,0.55]
["bitfinex","ETHUSD",1730996534363,0.01830714,2832.2,2830.8,0.55]
["bitfinex","ETHUSD",1730996534652,0.01830714,2832.2,2830.9,0.07062977]
["bitfinex","ETHUSD",1730996535014,0.01830714,2832.2,2831.0,35.0]
["bitfinex","ETHUSD",1730996535320,0.01830714,2832.2,2831.1,3.57062734]
["bitfinex","ETHUSD",1730996535908,0.01830714,2832.2,2831.1,3.5]
["bitfinex","ETHUSD",1730996537514,0.01830714,2832.2,2831.2,0.07062214]
["bitfinex","ETHUSD",1730996537723,0.73541816,2832.6,2831.2,0.07062214]
["bitfinex","ETHUSD",1730996537724,0.01830714,2832.5,2831.2,0.07062214]
["bitfinex","ETHUSD",1730996538022,0.01830714,2832.5,2831.1,3.5]
["bitfinex","ETHUSD",1730996538212,0.01830714,2832.5,2831.2,3.62903957]
["bitfinex","ETHUSD",1730996538416,0.7537253,2832.5,2830.6,0.55]
["bitfinex","ETHUSD",1730996538615,0.7537253,2832.5,2830.7,35.0]
["bitfinex","ETHUSD",1730996538951,0.73541816,2832.4,2830.8,3.55]
["bitfinex","ETHUSD",1730996539256,0.01830714,2832.5,2831.0,0.55]
["bitfinex","ETHUSD",1730996539257,0.01830714,2832.3,2831.0,0.55]
["bitfinex","ETHUSD",1730996539629,0.01830714,2832.3,2831.1,35.0]
["bitfinex","ETHUSD",1730996539849,0.01830714,2832.3,2831.2,3.555]
["bitfinex","ETHUSD",1730996540159,0.01830714,2832.4,2831.2,3.555]
["bitfinex","ETHUSD",1730996540368,0.01830714,2832.4,2831.3,0.07062469]
["bitfinex","ETHUSD",1730996540658,0.01830714,2832.4,2831.4,35.0]
["bitfinex","ETHUSD",1730996541523,0.7537253,2832.4,2831.4,35.0]
["bitfinex","ETHUSD",1730996541725,0.01830714,2832.4,2831.4,35.0]
["bitfinex","ETHUSD",1730996541928,0.20403703,2832.4,2831.4,38.5]
["bitfinex","ETHUSD",1730996542351,0.01830714,2832.4,2831.4,38.5]
["bitfinex","ETHUSD",1730996544150,0.01830714,2832.4,2831.4,3.5]
["bitfinex","ETHUSD",1730996544354,0.01830714,2832.4,2830.9,0.55]
["bitfinex","ETHUSD",1730996544529,0.01830714,2832.4,2831.4,35.0]
["bitfinex","ETHUSD",1730996544913,0.01830714,2832.4,2830.9,0.55]
["bitfinex","ETHUSD",1730996545112,0.7537253,2832.5,2830.9,0.55]
["bitfinex","ETHUSD",1730996545312,0.01830714,2832.5,2831.1,0.55]
["bitfinex","ETHUSD",1730996545940,0.01830714,2832.5,2831.2,0.07062258]
["bitfinex","ETHUSD",1730996546127,1.9284081,2832.8,2831.2,0.07062258]
["bitfinex","ETHUSD",1730996546128,0.73541802,2832.8,2831.3,0.55]
["bitfinex","ETHUSD",1730996546326,1.10357359,2833.3,2831.7,3.55]
["bitfinex","ETHUSD",1730996546621,1.10357359,2833.6,2831.9,0.55]
["bitfinex","ETHUSD",1730996546958,1.56055024,2833.6,2831.8,0.55]
["bitfinex","ETHUSD",1730996547161,0.30319817,2833.5,2831.9,0.355]
["bitfinex","ETHUSD",1730996547363,1.40677176,2833.5,2831.9,0.355]
["bitfinex","ETHUSD",1730996547557,4.86374841,2833.5,2831.9,0.355]
["bitfinex","ETHUSD",1730996547722,0.45697665,2833.4,2831.9,0.355]
["bitfinex","ETHUSD",1730996547916,3.45697665,2833.4,2831.9,0.355]
["bitfinex","ETHUSD",1730996548153,0.78637484,2833.3,2831.9,0.355]
["bitfinex","ETHUSD",1730996548363,1.24335149,2833.3,2831.9,0.355]
["bitfinex","ETHUSD",1730996548668,2.34692508,2833.3,2832.0,0.07060646]
["bitfinex","ETHUSD",1730996548869,1.24335149,2833.3,2832.0,0.0706099]
["bitfinex","ETHUSD",1730996549547,0.78637484,2833.3,2832.1,0.55]
["bitfinex","ETHUSD",1730996549756,0.30319817,2833.5,2832.0,0.55]
["bitfinex","ETHUSD",1730996550121,0.45697665,2833.4,2832.0,0.55]
["bitfinex","ETHUSD",1730996550554,1.40677176,2833.5,2832.0,0.55]
["bitfinex","ETHUSD",1730996550555,3.30319817,2833.5,2832.0,0.55]
["bitfinex","ETHUSD",1730996550762,0.45697665,2833.7,2832.0,4.5625329]
["bitfinex","ETHUSD",1730996551466,1.56055024,2833.9,2832.0,4.5625329]
["bitfinex","ETHUSD",1730996551689,1.56055024,2833.8,2832.0,0.55]
["bitfinex","ETHUSD",1730996552016,4.45506572,2833.7,2832.0,0.55]
["bitfinex","ETHUSD",1730996552152,4.0125329,2833.4,2831.4,35.46331555]
["bitfinex","ETHUSD",1730996552345,4.0125329,2833.0,2831.4,0.46331555]
["bitfinex","ETHUSD",1730996552588,1.10357359,2832.8,2830.9,0.7853]
["bitfinex","ETHUSD",1730996552889,1.10357359,2832.8,2830.8,4.0125329]
["bitfinex","ETHUSD",1730996552890,1.10357359,2832.7,2830.8,4.0125329]
["bitfinex","ETHUSD",1730996553093,4.10357359,2832.7,2830.8,4.0125329]
["bitfinex","ETHUSD",1730996553650,4.0125329,2832.6,2830.6,0.7853]
["bitfinex","ETHUSD",1730996553850,3.81161065,2832.5,2830.6,0.7853]
["bitfinex","ETHUSD",1730996554393,0.81161065,2832.5,2830.8,4.0125329]
["bitfinex","ETHUSD",1730996554593,0.81161065,2832.5,2830.9,0.07062473]
["bitfinex","ETHUSD",1730996554801,1.10357359,2832.7,2830.9,0.07062473]
["bitfinex","ETHUSD",1730996554953,4.10357359,2832.8,2831.0,0.55]
["bitfinex","ETHUSD",1730996555155,1.10357359,2832.7,2831.1,0.0706247]
["bitfinex","ETHUSD",1730996555388,4.10357359,2832.8,2831.1,0.0706247]
["bitfinex","ETHUSD",1730996555595,1.10357359,2832.7,2831.0,0.55]
["bitfinex","ETHUSD",1730996555886,4.56055024,2832.6,2831.1,0.355]
["bitfinex","ETHUSD",1730996556309,0.73640495,2832.4,2830.7,0.55]
["bitfinex","ETHUSD",1730996556654,0.73640495,2832.3,2830.4,5.4257419]
["bitfinex","ETHUSD",1730996556856,0.73640495,2831.9,2830.4,1.413209]
["bitfinex","ETHUSD",1730996557404,0.73640495,2831.9,2830.5,0.07064167]
["bitfinex","ETHUSD",1730996557557,1.10357359,2832.0,2830.5,0.07064167]
["bitfinex","ETHUSD",1730996557558,0.18399785,2831.8,2830.5,0.07064167]
["bitfinex","ETHUSD",1730996557755,0.73640495,2831.9,2830.4,1.413209]
["bitfinex","ETHUSD",1730996558760,0.73640495,2831.8,2830.4,1.413209]
["bitfinex","ETHUSD",1730996558952,0.55,2831.6,2830.4,1.413209]
["bitfinex","ETHUSD",1730996559285,4.28640495,2831.3,2829.2,11.5025329]
["bitfinex","ETHUSD",1730996559488,1.56629874,2831.2,2829.9,1.413614]
["bitfinex","ETHUSD",1730996559668,0.82989379,2831.2,2830.0,0.07066303]
["bitfinex","ETHUSD",1730996559990,0.82989379,2831.2,2829.9,1.413614]
["bitfinex","ETHUSD",1730996560191,0.51162987,2831.1,2829.9,1.413614]
["bitfinex","ETHUSD",1730996560554,4.0125329,2831.0,2828.9,4.0125329]
["bitfinex","ETHUSD",1730996560754,3.55,2830.9,2828.7,0.8056]
["bitfinex","ETHUSD",1730996560993,3.55,2830.9,2829.0,1.413885]
["bitfinex","ETHUSD",1730996561193,1.28640495,2830.7,2829.0,1.413885]
["bitfinex","ETHUSD",1730996561408,1.28640495,2830.7,2828.5,4.0125329]
["bitfinex","ETHUSD",1730996561409,0.01,2830.4,2828.5,4.0125329]
["bitfinex","ETHUSD",1730996561555,0.01,2830.4,2828.6,0.07069303]
["bitfinex","ETHUSD",1730996561556,3.55,2830.3,2828.6,0.07069303]
["bitfinex","ETHUSD",1730996561760,0.55,2830.1,2828.6,0.07069303]
["bitfinex","ETHUSD",1730996562092,1.57,2830.2,2828.6,0.07069303]
["bitfinex","ETHUSD",1730996562271,1.57,2830.2,2828.5,4.08322316]
["bitfinex","ETHUSD",1730996562471,1.57,2830.2,2828.6,1.414081]
["bitfinex","ETHUSD",1730996562653,1.57,2830.2,2828.6,4.414081]
["bitfinex","ETHUSD",1730996562858,0.457,2830.1,2828.7,0.84266139]
["bitfinex","ETHUSD",1730996563105,4.0125329,2829.8,2828.6,1.414081]
["bitfinex","ETHUSD",1730996563287,4.0125329,2829.8,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996563288,3.55,2829.7,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996565065,0.45697665,2829.6,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996565382,0.55,2829.5,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996566002,1.00697665,2829.5,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996567002,4.46950955,2829.4,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996567313,3.55,2828.9,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996567808,3.55,2829.1,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996567995,3.0,2828.9,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996568510,0.55,2828.8,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996568672,3.0,2829.1,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996568874,0.55,2829.0,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996569515,1.00697665,2829.0,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996570720,0.55,2829.0,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996571213,1.2661951,2829.1,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996571617,0.45697665,2829.6,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996571819,12.59697665,2829.6,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996572222,13.08991627,2829.6,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996572424,4.0125329,2829.4,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996572727,3.45697665,2829.3,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996572896,1.30795096,2829.2,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996573091,3.0,2828.9,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996573306,3.55,2828.5,2828.4,0.1362282]
["bitfinex","ETHUSD",1730996573523,4.00697665,2828.5,2828.4,0.0663045]
["bitfinex","ETHUSD",1730996573724,5.29186723,2828.5,2826.2,0.7771]
["bitfinex","ETHUSD",1730996573886,3.55,2828.1,2826.6,1.415182]
["bitfinex","ETHUSD",1730996574090,3.55,2828.1,2825.5,0.9133282]
["bitfinex","ETHUSD",1730996574091,0.55,2827.9,2825.7,4.0125329]
["bitfinex","ETHUSD",1730996574292,3.0,2828.1,2826.2,0.8099]
["bitfinex","ETHUSD",1730996574612,0.70125329,2828.0,2826.4,1.415182]
["bitfinex","ETHUSD",1730996574806,0.70125329,2828.0,2826.5,0.07074289]
["bitfinex","ETHUSD",1730996575221,4.0125329,2827.8,2826.5,0.07074289]
["bitfinex","ETHUSD",1730996575396,3.55,2827.7,2825.6,0.0707429]
["bitfinex","ETHUSD",1730996576696,3.55,2827.7,2825.6,4.4863009]
["bitfinex","ETHUSD",1730996576899,0.75725329,2827.6,2825.9,4.0125329]
["bitfinex","ETHUSD",1730996577105,0.70125329,2828.0,2826.0,3.88065316]
["bitfinex","ETHUSD",1730996578111,0.70125329,2828.0,2826.1,0.55]
["bitfinex","ETHUSD",1730996578327,0.70125329,2828.0,2826.2,0.07074488]
["bitfinex","ETHUSD",1730996578630,0.70125329,2828.0,2826.3,4.0125329]
["bitfinex","ETHUSD",1730996578828,0.70125329,2828.0,2826.4,0.47907267]
["bitfinex","ETHUSD",1730996579035,3.0,2828.4,2826.2,3.0]
["bitfinex","ETHUSD",1730996579189,3.5196604,2828.4,2826.4,0.07074257]
["bitfinex","ETHUSD",1730996579827,0.5196604,2828.4,2826.4,0.07074257]
["bitfinex","ETHUSD",1730996579985,0.02,2829.1,2826.1,4.5625329]
["bitfinex","ETHUSD",1730996579986,4.49547252,2829.0,2826.7,0.55]
["bitfinex","ETHUSD",1730996580193,0.45154725,2828.9,2826.8,0.355]
["bitfinex","ETHUSD",1730996580424,1.3942306,2828.9,2826.8,0.355]
["bitfinex","ETHUSD",1730996580733,4.0125329,2828.6,2826.8,0.355]
["bitfinex","ETHUSD",1730996580898,4.0125329,2828.2,2826.1,0.55]
["bitfinex","ETHUSD",1730996581224,0.55,2828.1,2826.1,0.55]
["bitfinex","ETHUSD",1730996581430,3.55,2828.1,2826.1,0.55]
["bitfinex","ETHUSD",1730996581807,3.55,2828.1,2826.0,3.7977]
["bitfinex","ETHUSD",1730996582496,3.55,2828.1,2826.3,4.0125329]
["bitfinex","ETHUSD",1730996582859,0.80222766,2828.0,2826.4,3.47200072]
["bitfinex","ETHUSD",1730996583133,0.55,2827.9,2826.4,1.40125329]
["bitfinex","ETHUSD",1730996583297,3.55,2827.7,2826.0,0.7977]
["bitfinex","ETHUSD",1730996583494,0.75625329,2827.6,2826.0,0.7977]
["bitfinex","ETHUSD",1730996583699,0.75625329,2827.6,2826.1,0.07075645]
["bitfinex","ETHUSD",1730996583929,0.75625329,2827.6,2825.9,4.0125329]
["bitfinex","ETHUSD",1730996583930,0.55,2827.5,2825.9,4.0125329]
["bitfinex","ETHUSD",1730996584134,3.0,2828.5,2826.4,0.8291]
["bitfinex","ETHUSD",1730996584303,3.0,2828.3,2826.4,0.8291]
["bitfinex","ETHUSD",1730996584636,0.45974373,2828.2,2826.5,0.07074436]
["bitfinex","ETHUSD",1730996584794,0.10965875,2828.7,2826.5,0.07074436]
["bitfinex","ETHUSD",1730996584795,0.34597437,2828.1,2826.6,4.0125329]
["bitfinex","ETHUSD",1730996584995,0.45974373,2828.4,2826.7,0.7625]
["bitfinex","ETHUSD",1730996585459,0.45974373,2828.4,2826.8,0.07073717]
["bitfinex","ETHUSD",1730996585662,4.47227663,2828.8,2826.8,0.07073717]
["bitfinex","ETHUSD",1730996585859,2.65138533,2828.7,2826.9,0.38332372]
["bitfinex","ETHUSD",1730996586432,2.65138533,2828.7,2827.0,0.0707334]
["bitfinex","ETHUSD",1730996586638,3.0,2828.6,2827.0,0.0707334]
["bitfinex","ETHUSD",1730996586838,3.0,2828.6,2826.9,0.38332372]
["bitfinex","ETHUSD",1730996586839,3.55,2828.3,2826.9,0.38332372]
["bitfinex","ETHUSD",1730996587157,4.0125329,2827.6,2826.0,0.8204]
["bitfinex","ETHUSD",1730996587342,4.0125329,2826.6,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996587548,3.0,2826.8,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996587770,3.0,2826.9,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996589132,3.55,2827.3,2825.6,0.07076827]
["bitfinex","ETHUSD",1730996589335,3.55,2826.9,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996589575,3.0,2826.9,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996590075,0.55,2827.2,2825.6,0.07076971]
["bitfinex","ETHUSD",1730996590263,0.55,2827.2,2825.7,0.7725]
["bitfinex","ETHUSD",1730996591271,0.51161074,2827.6,2825.8,0.07077023]
["bitfinex","ETHUSD",1730996591272,0.50161074,2827.6,2825.8,0.07077023]
["bitfinex","ETHUSD",1730996591777,1.02376618,2827.6,2825.9,35.0]
["bitfinex","ETHUSD",1730996591974,0.40237662,2827.5,2826.0,3.57784078]
["bitfinex","ETHUSD",1730996592481,4.0125329,2827.4,2825.7,0.7725]
["bitfinex","ETHUSD",1730996592680,3.0,2827.3,2825.9,3.0]
["bitfinex","ETHUSD",1730996592981,3.0,2827.3,2826.0,0.07076038]
["bitfinex","ETHUSD",1730996593445,3.0,2827.3,2826.1,0.8254]
["bitfinex","ETHUSD",1730996593655,0.75346883,2827.3,2826.2,35.07075368]
["bitfinex","ETHUSD",1730996593867,3.0,2827.7,2826.2,35.07075368]
["bitfinex","ETHUSD",1730996593868,3.0,2827.7,2826.2,35.0]
["bitfinex","ETHUSD",1730996594373,3.52215544,2827.7,2826.2,35.0]
["bitfinex","ETHUSD",1730996594739,4.0125329,2827.4,2826.2,35.0]
["bitfinex","ETHUSD",1730996594939,3.55,2827.3,2826.2,35.0]
["bitfinex","ETHUSD",1730996595238,3.55,2827.3,2826.1,0.8254]
["bitfinex","ETHUSD",1730996595448,0.75625329,2827.2,2826.1,0.8254]
["bitfinex","ETHUSD",1730996597149,0.52215544,2827.7,2826.1,0.8254]
["bitfinex","ETHUSD",1730996597481,0.3,2827.8,2826.3,0.7865]
["bitfinex","ETHUSD",1730996597688,4.0125329,2828.0,2826.3,0.7865]
["bitfinex","ETHUSD",1730996597856,4.0125329,2827.6,2826.3,0.7865]
["bitfinex","ETHUSD",1730996598248,4.0125329,2827.2,2825.6,0.7702]
["bitfinex","ETHUSD",1730996598451,4.0125329,2827.2,2825.7,35.0]
["bitfinex","ETHUSD",1730996598686,3.40125329,2827.1,2825.8,3.64778348]
["bitfinex","ETHUSD",1730996599179,3.0,2827.1,2825.9,0.8247]
["bitfinex","ETHUSD",1730996599479,0.55,2827.4,2826.0,0.07075967]
["bitfinex","ETHUSD",1730996599682,3.0,2827.5,2825.6,0.8247]
["bitfinex","ETHUSD",1730996599988,3.0,2827.5,2825.9,0.55]
["bitfinex","ETHUSD",1730996600182,0.70125329,2827.4,2826.0,0.43747]
["bitfinex","ETHUSD",1730996600627,0.70125329,2827.4,2825.9,0.55]
["bitfinex","ETHUSD",1730996600798,0.70125329,2827.4,2826.0,35.0]
["bitfinex","ETHUSD",1730996601190,0.70125329,2827.4,2826.1,0.7747]
["bitfinex","ETHUSD",1730996605530,0.70125329,2827.4,2826.2,35.07075274]
["bitfinex","ETHUSD",1730996605729,0.70125329,2827.4,2826.2,35.0]
["bitfinex","ETHUSD",1730996605908,0.70125329,2827.4,2826.3,3.57747]
["bitfinex","ETHUSD",1730996606318,0.70125329,2827.4,2826.1,0.7747]
["bitfinex","ETHUSD",1730996606519,0.70125329,2827.4,2826.2,35.0]
["bitfinex","ETHUSD",1730996607337,0.70125329,2827.4,2826.3,0.0707525]
["bitfinex","ETHUSD",1730996607728,0.70125329,2827.4,2826.2,35.0]
["bitfinex","ETHUSD",1730996607978,0.70125329,2827.4,2826.3,0.0707525]
["bitfinex","ETHUSD",1730996608123,0.70125329,2827.4,2826.4,3.50707525]
["bitfinex","ETHUSD",1730996609007,0.70125329,2827.4,2826.1,0.7747]
["bitfinex","ETHUSD",1730996609641,0.70125329,2827.4,2826.2,0.07075752]
["bitfinex","ETHUSD",1730996610015,0.55,2827.8,2826.2,0.07075752]
["bitfinex","ETHUSD",1730996611353,0.55,2827.8,2826.3,35.0]
["bitfinex","ETHUSD",1730996611506,0.55,2827.8,2826.4,0.07075083]
["bitfinex","ETHUSD",1730996611936,3.0,2827.9,2826.3,35.0]
["bitfinex","ETHUSD",1730996612212,3.0,2827.9,2826.1,0.7747]
["bitfinex","ETHUSD",1730996612213,1.79303235,2827.8,2826.1,0.7747]
["bitfinex","ETHUSD",1730996612433,1.24303235,2827.8,2826.2,0.07075506]
["bitfinex","ETHUSD",1730996612745,1.24303235,2827.8,2826.3,35.0]
["bitfinex","ETHUSD",1730996613143,0.48252741,2827.7,2826.1,0.7747]
["bitfinex","ETHUSD",1730996613347,3.0,2827.5,2826.1,0.7747]
["bitfinex","ETHUSD",1730996613549,0.3,2827.4,2826.1,0.7747]
["bitfinex","ETHUSD",1730996615117,0.3,2827.4,2826.2,0.07075619]
["bitfinex","ETHUSD",1730996615320,0.76050494,2827.8,2826.2,0.55]
["bitfinex","ETHUSD",1730996615566,0.48252741,2827.7,2826.2,0.55]
["bitfinex","ETHUSD",1730996615736,0.48252741,2827.7,2826.1,0.7747]
["bitfinex","ETHUSD",1730996616056,3.72796254,2827.6,2826.1,0.7747]
["bitfinex","ETHUSD",1730996616254,3.72796254,2827.6,2825.8,35.8067]
["bitfinex","ETHUSD",1730996616255,1.21048995,2827.5,2825.8,35.8067]
["bitfinex","ETHUSD",1730996616416,1.27796254,2827.3,2825.9,3.58067]
["bitfinex","ETHUSD",1730996616618,8.29049544,2827.3,2825.9,0.07076309]
["bitfinex","ETHUSD",1730996616846,0.72796254,2826.9,2825.7,0.8056]
["bitfinex","ETHUSD",1730996617030,0.72796254,2827.1,2825.7,0.8056]
["bitfinex","ETHUSD",1730996617345,0.55478689,2827.0,2825.8,35.0]
["bitfinex","ETHUSD",1730996617550,0.72796254,2827.1,2825.9,0.07076053]
["bitfinex","ETHUSD",1730996617846,0.72796254,2827.1,2826.0,0.07076054]
["bitfinex","ETHUSD",1730996618026,0.72796254,2827.2,2826.0,0.07076054]
["bitfinex","ETHUSD",1730996618558,0.72796254,2827.2,2825.9,35.0]
["bitfinex","ETHUSD",1730996618852,0.72796254,2827.1,2825.9,35.0]
["bitfinex","ETHUSD",1730996619151,0.72796254,2827.1,2826.0,3.5]
["bitfinex","ETHUSD",1730996619360,1.25003161,2827.1,2826.0,3.5]
["bitfinex","ETHUSD",1730996619659,1.25003161,2827.1,2826.1,0.07075337]
["bitfinex","ETHUSD",1730996619859,0.72796254,2827.1,2826.1,0.07075337]
["bitfinex","ETHUSD",1730996620072,0.72796254,2827.0,2825.8,35.07076058]
["bitfinex","ETHUSD",1730996620249,0.90995318,2827.0,2825.8,35.0]
["bitfinex","ETHUSD",1730996620949,0.72796254,2826.9,2825.8,35.0]
["bitfinex","ETHUSD",1730996621140,0.18199064,2827.0,2825.8,35.0]
["bitfinex","ETHUSD",1730996621141,0.90995318,2827.0,2825.8,35.0]
["bitfinex","ETHUSD",1730996621341,0.90995318,2827.0,2825.9,3.65131713]
["bitfinex","ETHUSD",1730996621847,0.90995318,2827.0,2825.9,0.07075713]
["bitfinex","ETHUSD",1730996622052,0.90995318,2827.0,2825.9,35.0]
["bitfinex","ETHUSD",1730996622349,0.72796254,2826.8,2825.7,0.8056]
["bitfinex","ETHUSD",1730996622555,0.72796254,2826.7,2825.8,0.0707697]
["bitfinex","ETHUSD",1730996622733,0.72796254,2826.7,2825.7,0.8056]
["bitfinex","ETHUSD",1730996623068,0.18199064,2826.6,2825.8,0.07076704]
["bitfinex","ETHUSD",1730996623285,0.72796254,2826.6,2825.6,35.0]
["bitfinex","ETHUSD",1730996623424,0.72796254,2826.6,2825.8,0.070767]
["bitfinex","ETHUSD",1730996623624,0.72796254,2826.6,2825.6,0.07076901]
["bitfinex","ETHUSD",1730996623928,0.72796254,2826.7,2825.6,0.07076901]
["bitfinex","ETHUSD",1730996624341,1.09194381,2826.8,2825.7,0.32069972]
["bitfinex","ETHUSD",1730996624342,0.72796254,2826.8,2825.7,0.32069972]
["bitfinex","ETHUSD",1730996624542,0.72796254,2826.7,2825.7,0.32069972]
["bitfinex","ETHUSD",1730996624825,0.72796254,2826.8,2825.7,0.32069972]
["bitfinex","ETHUSD",1730996625059,0.72796254,2826.5,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996625228,0.72796254,2826.4,2825.6,0.0707726]
["bitfinex","ETHUSD",1730996625429,0.72796254,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996625668,0.72796254,2826.5,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996625825,0.72796254,2826.4,2825.6,0.07076862]
["bitfinex","ETHUSD",1730996626035,0.72796254,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996626234,0.72796254,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996626457,0.72796254,2826.4,2825.6,0.07076865]
["bitfinex","ETHUSD",1730996627178,0.72796254,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996627760,1.20995318,2826.5,2825.6,0.07076869]
["bitfinex","ETHUSD",1730996627968,0.72796254,2826.5,2825.6,0.07076418]
["bitfinex","ETHUSD",1730996628148,0.72796254,2826.5,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996631246,0.72796254,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996632543,0.72796254,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996632760,0.72796254,2826.1,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996633097,0.72796254,2826.1,2825.5,0.20700392]
["bitfinex","ETHUSD",1730996633247,0.72796254,2825.8,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996633653,0.72796254,2825.9,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996634281,0.90995318,2826.0,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996635343,0.18199064,2826.0,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996635866,0.90995318,2826.0,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996636047,0.18199064,2826.0,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996636247,0.72796254,2826.1,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996636687,0.72796254,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996637001,0.72796254,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996637291,0.72796254,2826.2,2825.6,0.07077336]
["bitfinex","ETHUSD",1730996637459,0.72796254,2826.4,2825.6,0.07077336]
["bitfinex","ETHUSD",1730996637786,0.90995318,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996638285,0.72796254,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996638485,0.90995318,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996638691,0.72796254,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996638899,0.2001897,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996639067,0.72796254,2826.1,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996639475,0.92815224,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996639855,0.18199064,2826.3,2825.6,0.07077867]
["bitfinex","ETHUSD",1730996640059,0.72796254,2826.4,2825.6,0.07077867]
["bitfinex","ETHUSD",1730996640359,0.72796254,2826.3,2825.6,0.07077867]
["bitfinex","ETHUSD",1730996641182,0.72796254,2826.4,2825.6,0.07077867]
["bitfinex","ETHUSD",1730996642098,1.25003161,2826.4,2825.6,0.07077511]
["bitfinex","ETHUSD",1730996642256,0.72796254,2826.4,2825.6,0.07077511]
["bitfinex","ETHUSD",1730996642464,0.72796254,2826.3,2825.6,0.07077511]
["bitfinex","ETHUSD",1730996643172,1.35554568,2826.4,2825.6,0.07077511]
["bitfinex","ETHUSD",1730996643900,0.62758314,2826.4,2825.6,0.07077511]
["bitfinex","ETHUSD",1730996644068,0.72796254,2826.5,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996644471,0.72796254,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996645006,0.72796254,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996645189,0.72796254,2826.1,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996645392,1.97799415,2826.4,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996645393,0.72796254,2826.2,2825.5,0.9233282]
["bitfinex","ETHUSD",1730996645618,1.11056804,2826.3,2825.5,0.9233282]
["bitfinex","ETHUSD",1730996646188,1.11056804,2826.3,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996646408,0.22025119,2826.2,2825.5,0.1362282]
["bitfinex","ETHUSD",1730996647096,0.22025119,2826.2,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996649202,0.72796254,2826.3,2825.6,0.07077719]
["bitfinex","ETHUSD",1730996649410,0.72796254,2826.3,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996649606,0.72796254,2826.1,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996651904,0.72796254,2826.1,2825.6,0.07077975]
["bitfinex","ETHUSD",1730996652112,0.72796254,2826.1,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996656407,0.72796254,2826.1,2825.6,0.07077536]
["bitfinex","ETHUSD",1730996658346,0.90995318,2826.1,2825.6,0.07077536]
["bitfinex","ETHUSD",1730996658541,0.72796254,2826.1,2825.6,0.07077536]
["bitfinex","ETHUSD",1730996659045,0.72796254,2826.1,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996659352,0.72796254,2826.1,2825.6,0.07077398]
["bitfinex","ETHUSD",1730996659717,0.72796254,2826.1,2825.5,0.9603282]
["bitfinex","ETHUSD",1730996664829,0.72796254,2826.1,2825.6,0.07077763]
["bitfinex","ETHUSD",1730996665121,0.72796254,2826.2,2825.6,0.07077763]
["bitfinex","ETHUSD",1730996665359,0.72796254,2826.1,2825.6,0.07077763]
["bitfinex","ETHUSD",1730996665653,0.72796254,2826.2,2825.6,0.07077763]
["bitfinex","ETHUSD",1730996666025,0.72796254,2826.2,2825.7,0.8181]
["bitfinex","ETHUSD",1730996666335,0.72796254,2826.3,2825.7,0.8181]
["bitfinex","ETHUSD",1730996666538,0.72796254,2826.2,2825.7,0.8181]
["bitfinex","ETHUSD",1730996667761,0.72796254,2826.3,2825.9,0.8183]
["bitfinex","ETHUSD",1730996667917,0.72796254,2826.3,2826.0,0.07076752]
["bitfinex","ETHUSD",1730996668123,0.72796254,2826.4,2826.1,0.8183]
["bitfinex","ETHUSD",1730996668356,0.72796254,2826.6,2826.1,0.8183]
["bitfinex","ETHUSD",1730996668857,0.72796254,2826.5,2826.1,0.8183]
["bitfinex","ETHUSD",1730996670434,0.72796254,2826.6,2826.1,0.8183]
["bitfinex","ETHUSD",1730996671074,0.72796254,2826.6,2825.6,3.0]
["bitfinex","ETHUSD",1730996671075,0.72796254,2826.6,2826.2,0.07075633]
["bitfinex","ETHUSD",1730996671359,0.72796254,2826.9,2826.3,0.7961]
["bitfinex","ETHUSD",1730996671521,1.09194381,2827.1,2826.4,0.07074833]
["bitfinex","ETHUSD",1730996671522,0.72796254,2827.1,2826.4,0.07074833]
["bitfinex","ETHUSD",1730996671721,0.72796254,2827.1,2826.5,0.7961]
["bitfinex","ETHUSD",1730996671929,0.72796254,2827.3,2826.7,3.22095863]
["bitfinex","ETHUSD",1730996672128,0.72796254,2827.4,2826.9,0.8032]
["bitfinex","ETHUSD",1730996672357,0.72796254,2827.6,2827.1,0.7925]
["bitfinex","ETHUSD",1730996672573,0.72796254,2827.8,2827.1,0.7925]
["bitfinex","ETHUSD",1730996672734,0.72796254,2827.9,2827.1,0.7925]
["bitfinex","ETHUSD",1730996672935,0.72796254,2827.9,2827.2,0.7925]
["bitfinex","ETHUSD",1730996673171,0.72796254,2828.0,2827.2,0.7925]
["bitfinex","ETHUSD",1730996673641,0.72796254,2828.2,2827.2,0.7925]
["bitfinex","ETHUSD",1730996673844,0.72796254,2828.2,2827.4,0.7673]
["bitfinex","ETHUSD",1730996674046,0.72796254,2828.5,2827.7,0.7673]
["bitfinex","ETHUSD",1730996674431,0.72796254,2828.4,2827.7,0.7673]
["bitfinex","ETHUSD",1730996674625,1.45592508,2828.7,2827.7,0.7673]
["bitfinex","ETHUSD",1730996674626,0.72796254,2828.7,2827.7,0.7673]
["bitfinex","ETHUSD",1730996674855,0.72796254,2829.0,2828.0,0.8311]
["bitfinex","ETHUSD",1730996675053,0.72796254,2829.1,2828.0,0.8311]
["bitfinex","ETHUSD",1730996675370,0.72796254,2828.9,2828.0,0.8311]
["bitfinex","ETHUSD",1730996675541,1.17978465,2829.1,2828.1,0.07070723]
["bitfinex","ETHUSD",1730996675731,0.22717285,2829.0,2828.1,0.07070723]
["bitfinex","ETHUSD",1730996675932,0.72796254,2829.3,2828.2,0.7882]
["bitfinex","ETHUSD",1730996676372,1.5815739,2829.3,2828.2,0.7882]
["bitfinex","ETHUSD",1730996676537,0.40178925,2829.2,2828.2,0.7882]
["bitfinex","ETHUSD",1730996676747,0.85361136,2829.2,2828.2,0.7882]
["bitfinex","ETHUSD",1730996677248,3.0,2829.1,2827.9,0.8236]
["bitfinex","ETHUSD",1730996677450,1.63386461,2829.0,2827.9,0.8236]
["bitfinex","ETHUSD",1730996678046,2.36182715,2829.0,2827.9,0.8236]
["bitfinex","ETHUSD",1730996678571,1.63386461,2829.0,2827.9,0.8236]
["bitfinex","ETHUSD",1730996680065,0.78025325,2829.0,2827.9,0.8236]
["bitfinex","ETHUSD",1730996680373,0.45182211,2828.9,2827.3,0.807]
["bitfinex","ETHUSD",1730996680583,0.9024697,2828.9,2827.3,0.807]
["bitfinex","ETHUSD",1730996681078,0.9024697,2828.9,2827.5,0.807]
["bitfinex","ETHUSD",1730996681237,0.9024697,2828.9,2827.6,0.07072199]
["bitfinex","ETHUSD",1730996681435,0.9024697,2828.9,2827.7,0.807]
["bitfinex","ETHUSD",1730996681436,0.39024697,2828.8,2827.7,0.807]
["bitfinex","ETHUSD",1730996681663,0.45064759,2828.8,2827.7,0.807]
["bitfinex","ETHUSD",1730996682169,3.72796254,2829.2,2827.7,0.807]
["bitfinex","ETHUSD",1730996682170,0.72796254,2829.2,2827.7,0.807]
["bitfinex","ETHUSD",1730996682374,0.45064759,2829.1,2827.7,0.807]
["bitfinex","ETHUSD",1730996683375,3.10897719,2829.3,2827.7,0.807]
["bitfinex","ETHUSD",1730996683756,3.0,2829.3,2827.7,0.807]
["bitfinex","ETHUSD",1730996683962,0.69489212,2829.2,2827.9,0.7866]
["bitfinex","ETHUSD",1730996684163,3.0,2828.6,2827.9,0.7866]
["bitfinex","ETHUSD",1730996684479,3.45182211,2828.6,2827.9,0.7866]
["bitfinex","ETHUSD",1730996684840,0.55,2828.8,2827.9,0.7866]
["bitfinex","ETHUSD",1730996685042,0.40006476,2828.7,2827.9,0.7866]
["bitfinex","ETHUSD",1730996688073,0.65732793,2829.1,2827.9,0.7866]
["bitfinex","ETHUSD",1730996688253,1.10797552,2829.1,2827.9,0.7866]
["bitfinex","ETHUSD",1730996688973,1.00064759,2829.1,2827.9,0.7866]
["bitfinex","ETHUSD",1730996689294,0.9024697,2829.4,2827.9,0.7866]
["bitfinex","ETHUSD",1730996689486,0.18199064,2829.3,2827.9,0.7866]
["bitfinex","ETHUSD",1730996690617,0.9024697,2829.3,2827.9,0.7866]
["bitfinex","ETHUSD",1730996691181,3.0,2829.5,2828.0,0.0707072]
["bitfinex","ETHUSD",1730996691362,0.45182211,2829.7,2828.4,0.7897]
["bitfinex","ETHUSD",1730996691692,0.9024697,2830.1,2828.4,0.7897]
["bitfinex","ETHUSD",1730996691866,0.41234283,2830.0,2828.4,0.7897]
["bitfinex","ETHUSD",1730996692060,0.86299042,2830.0,2828.4,0.7897]
["bitfinex","ETHUSD",1730996692965,0.45064759,2829.9,2828.4,0.7897]
["bitfinex","ETHUSD",1730996693161,0.9024697,2829.9,2828.4,0.7897]
["bitfinex","ETHUSD",1730996694295,3.55,2829.8,2828.4,0.7897]
["bitfinex","ETHUSD",1730996694456,3.0,2829.5,2828.4,0.7897]
["bitfinex","ETHUSD",1730996698492,3.22095863,2829.6,2828.4,0.7897]
["bitfinex","ETHUSD",1730996698493,1.21799042,2829.7,2828.4,0.7897]
["bitfinex","ETHUSD",1730996698991,3.0,2829.5,2828.4,0.7897]
["bitfinex","ETHUSD",1730996700387,1.21799042,2829.7,2828.4,0.7897]
["bitfinex","ETHUSD",1730996700599,0.45064759,2829.7,2828.4,0.7897]
["bitfinex","ETHUSD",1730996700956,3.0,2829.5,2828.4,0.7897]
["bitfinex","ETHUSD",1730996701155,0.45064759,2829.4,2828.4,0.7897]
["bitfinex","ETHUSD",1730996702423,3.0,2829.5,2828.4,0.7897]
["bitfinex","ETHUSD",1730996702709,0.62209586,2829.4,2828.4,0.7897]
["bitfinex","ETHUSD",1730996702915,3.22095863,2829.3,2828.4,0.7897]
["bitfinex","ETHUSD",1730996703225,3.22095863,2829.0,2828.4,0.7897]
["bitfinex","ETHUSD",1730996703510,3.0,2828.9,2827.2,0.7943]
["bitfinex","ETHUSD",1730996703717,0.62209586,2828.8,2827.4,0.7943]
["bitfinex","ETHUSD",1730996705384,3.0,2828.6,2827.4,0.7943]
["bitfinex","ETHUSD",1730996706918,3.67160622,2828.7,2827.4,0.7943]
["bitfinex","ETHUSD",1730996706919,0.45064759,2828.7,2827.4,0.7943]
["bitfinex","ETHUSD",1730996707223,0.55,2828.7,2827.4,0.7943]
["bitfinex","ETHUSD",1730996708135,3.62209586,2828.8,2827.0,3.22095863]
["bitfinex","ETHUSD",1730996708136,3.62209586,2828.8,2827.2,0.7555]
["bitfinex","ETHUSD",1730996708417,12.14,2828.9,2827.6,0.7555]
["bitfinex","ETHUSD",1730996709090,12.14,2828.9,2827.3,3.22095863]
["bitfinex","ETHUSD",1730996709091,12.14,2828.9,2827.7,35.0]
["bitfinex","ETHUSD",1730996709301,12.14,2828.9,2827.8,0.7555]
["bitfinex","ETHUSD",1730996709508,3.67160622,2829.3,2827.8,0.7555]
["bitfinex","ETHUSD",1730996709509,0.45064759,2828.8,2827.8,0.7555]
["bitfinex","ETHUSD",1730996709708,0.45064759,2828.8,2827.9,0.7555]
["bitfinex","ETHUSD",1730996710113,0.9024697,2828.8,2827.9,0.7555]
["bitfinex","ETHUSD",1730996710297,3.0,2828.6,2827.9,0.7555]
["bitfinex","ETHUSD",1730996710651,3.72796254,2829.1,2827.9,0.7555]
["bitfinex","ETHUSD",1730996710809,0.53053371,2829.0,2827.9,0.7555]
["bitfinex","ETHUSD",1730996711331,0.53053371,2829.0,2828.0,0.070713]
["bitfinex","ETHUSD",1730996711505,0.72796254,2829.3,2828.2,3.22095863]
["bitfinex","ETHUSD",1730996711707,0.72796254,2829.3,2828.4,0.807]
["bitfinex","ETHUSD",1730996712019,0.72796254,2829.3,2828.6,0.7591]
["bitfinex","ETHUSD",1730996712220,0.72796254,2829.3,2828.8,0.7591]
["bitfinex","ETHUSD",1730996712536,0.72796254,2829.3,2829.0,0.7591]
["bitfinex","ETHUSD",1730996713930,3.72796254,2830.1,2829.0,0.7591]
["bitfinex","ETHUSD",1730996714235,0.8040865,2830.0,2829.0,0.7591]
["bitfinex","ETHUSD",1730996714441,1.7065562,2830.0,2829.0,0.7591]
["bitfinex","ETHUSD",1730996715724,1.25473409,2830.0,2829.0,0.7591]
["bitfinex","ETHUSD",1730996716349,1.7065562,2830.0,2829.0,0.7591]
["bitfinex","ETHUSD",1730996716715,1.25473409,2830.0,2829.0,0.7591]
["bitfinex","ETHUSD",1730996716908,3.71922829,2829.9,2829.0,0.7591]
["bitfinex","ETHUSD",1730996717113,3.45064759,2829.8,2829.0,0.7591]
["bitfinex","ETHUSD",1730996718947,3.0,2829.8,2829.0,0.7591]
["bitfinex","ETHUSD",1730996720324,0.49826966,2829.9,2829.0,0.7591]
["bitfinex","ETHUSD",1730996720739,0.94891725,2829.9,2829.0,0.7591]
["bitfinex","ETHUSD",1730996721255,3.45064759,2829.8,2829.0,0.7591]
["bitfinex","ETHUSD",1730996721551,0.71698759,2829.7,2829.0,0.7591]
["bitfinex","ETHUSD",1730996723014,0.49826966,2829.9,2829.0,0.7591]
["bitfinex","ETHUSD",1730996723413,0.45064759,2829.8,2829.0,0.7591]
["bitfinex","ETHUSD",1730996723847,0.72796254,2829.6,2829.0,0.7591]
["bitfinex","ETHUSD",1730996725022,0.72796254,2829.5,2829.0,0.7591]
["bitfinex","ETHUSD",1730996725224,0.72796254,2829.6,2829.0,0.7591]
["bitfinex","ETHUSD",1730996725457,0.72796254,2829.7,2829.0,0.7591]
["bitfinex","ETHUSD",1730996726153,0.72796254,2829.8,2829.0,0.7591]
["bitfinex","ETHUSD",1730996726364,0.72796254,2830.0,2828.9,0.7882]
["bitfinex","ETHUSD",1730996726560,0.72796254,2829.9,2828.9,0.7882]
["bitfinex","ETHUSD",1730996727127,0.72796254,2829.8,2828.9,0.7882]
["bitfinex","ETHUSD",1730996727324,0.72796254,2829.9,2828.9,0.7882]
["bitfinex","ETHUSD",1730996727958,0.72796254,2830.0,2828.9,0.7882]
["bitfinex","ETHUSD",1730996728333,1.09194381,2830.2,2828.9,0.7882]
["bitfinex","ETHUSD",1730996728334,0.72796254,2830.2,2828.9,0.7882]
["bitfinex","ETHUSD",1730996728539,0.72796254,2830.1,2828.9,0.7882]
["bitfinex","ETHUSD",1730996729261,0.72796254,2830.0,2828.9,0.7882]
["bitfinex","ETHUSD",1730996729627,0.72796254,2829.8,2828.9,0.7882]
["bitfinex","ETHUSD",1730996729958,0.72796254,2829.9,2828.9,0.7882]
["bitfinex","ETHUSD",1730996730164,1.05801695,2830.0,2828.9,0.7882]
["bitfinex","ETHUSD",1730996730333,1.05801695,2830.0,2829.1,0.7554]
["bitfinex","ETHUSD",1730996730539,0.72796254,2829.9,2829.1,0.7554]
["bitfinex","ETHUSD",1730996732370,0.72796254,2829.8,2829.1,0.7554]
["bitfinex","ETHUSD",1730996732530,0.48199064,2829.7,2829.1,0.7554]
["bitfinex","ETHUSD",1730996733535,0.72796254,2829.6,2829.1,0.7554]
["bitfinex","ETHUSD",1730996733739,0.72796254,2829.5,2829.1,0.7554]
["bitfinex","ETHUSD",1730996733980,0.72796254,2829.3,2828.1,0.8066]
["bitfinex","ETHUSD",1730996734135,0.72796254,2829.3,2828.2,0.8066]
["bitfinex","ETHUSD",1730996734330,1.35554568,2829.3,2828.4,0.8066]
["bitfinex","ETHUSD",1730996735257,0.62758314,2829.3,2828.4,0.8066]
["bitfinex","ETHUSD",1730996735461,0.72796254,2829.4,2828.6,0.7729]
["bitfinex","ETHUSD",1730996735713,0.72796254,2829.5,2828.8,0.7729]
["bitfinex","ETHUSD",1730996735878,0.72796254,2829.7,2828.8,0.7729]
["bitfinex","ETHUSD",1730996736058,0.72796254,2829.8,2828.8,0.7729]
["bitfinex","ETHUSD",1730996736832,0.72796254,2829.7,2828.8,0.7729]
["bitfinex","ETHUSD",1730996737376,0.90995318,2829.7,2828.8,0.7729]
["bitfinex","ETHUSD",1730996738077,0.90995318,2829.7,2829.0,0.7727]
["bitfinex","ETHUSD",1730996738276,0.72796254,2829.7,2829.0,0.7727]
["bitfinex","ETHUSD",1730996738773,0.72796254,2829.6,2829.0,0.7727]
["bitfinex","ETHUSD",1730996738976,0.72796254,2829.3,2829.0,0.7727]
["bitfinex","ETHUSD",1730996739885,0.72796254,2829.4,2829.0,0.7727]
["bitfinex","ETHUSD",1730996740088,0.72796254,2829.5,2829.0,0.7727]
["bitfinex","ETHUSD",1730996740272,1.20995318,2829.4,2829.0,0.7727]
["bitfinex","ETHUSD",1730996740999,0.72796254,2829.3,2829.0,0.7727]
["bitfinex","ETHUSD",1730996741202,0.72796254,2829.2,2828.1,0.7998]
["bitfinex","ETHUSD",1730996741370,0.72796254,2829.0,2828.1,4.37978]
["bitfinex","ETHUSD",1730996741565,3.72796254,2829.0,2828.1,4.37978]
["bitfinex","ETHUSD",1730996741777,0.72796254,2828.9,2828.1,4.37978]
["bitfinex","ETHUSD",1730996741981,0.72796254,2829.0,2828.1,4.37978]
["bitfinex","ETHUSD",1730996742607,0.72796254,2829.0,2828.2,0.776]
["bitfinex","ETHUSD",1730996743070,1.27796254,2829.1,2828.2,0.776]
["bitfinex","ETHUSD",1730996743409,0.72796254,2829.0,2828.2,0.776]
["bitfinex","ETHUSD",1730996743892,1.27796254,2829.1,2828.2,0.776]
["bitfinex","ETHUSD",1730996744094,0.72796254,2829.1,2828.2,0.776]
["bitfinex","ETHUSD",1730996744613,0.72796254,2829.2,2828.2,0.776]
["bitfinex","ETHUSD",1730996744778,0.72796254,2829.2,2828.4,0.7746]
["bitfinex","ETHUSD",1730996745368,0.72796254,2829.3,2828.4,0.7746]
["bitfinex","ETHUSD",1730996745568,0.72796254,2829.2,2828.6,0.7746]
["bitfinex","ETHUSD",1730996745774,0.72796254,2829.3,2828.6,0.7746]
["bitfinex","ETHUSD",1730996746007,0.72796254,2829.3,2828.7,0.7511]
["bitfinex","ETHUSD",1730996747815,0.72796254,2829.4,2828.7,0.7511]
["bitfinex","ETHUSD",1730996748381,0.72796254,2829.3,2828.7,0.7511]
["bitfinex","ETHUSD",1730996748598,0.72796254,2829.2,2828.7,0.7511]
["bitfinex","ETHUSD",1730996749092,0.72796254,2829.1,2828.7,0.7511]
["bitfinex","ETHUSD",1730996749420,1.20995318,2829.0,2828.7,0.7511]
["bitfinex","ETHUSD",1730996749717,0.72796254,2829.1,2828.7,0.7511]
["bitfinex","ETHUSD",1730996749915,0.72796254,2829.0,2828.7,0.7511]
["bitfinex","ETHUSD",1730996750294,0.72796254,2828.9,2828.7,0.7511]
["bitfinex","ETHUSD",1730996750603,0.72796254,2829.0,2828.7,0.7511]
["bitfinex","ETHUSD",1730996751981,0.72796254,2828.9,2828.7,0.7511]
["bitfinex","ETHUSD",1730996752499,0.72796254,2828.8,2828.7,0.7511]
["bitfinex","ETHUSD",1730996753128,1.09194381,2828.8,2828.4,0.7642]
["bitfinex","ETHUSD",1730996753280,0.73869185,2828.6,2828.4,0.7642]
["bitfinex","ETHUSD",1730996754283,0.73869185,2828.5,2828.4,0.7642]
["bitfinex","ETHUSD",1730996754679,4.95926187,2828.5,2826.7,0.7746]
["bitfinex","ETHUSD",1730996754918,0.73857811,2828.0,2826.7,0.7746]
["bitfinex","ETHUSD",1730996755080,0.73857811,2828.0,2826.8,35.0]
["bitfinex","ETHUSD",1730996755287,0.73857811,2827.9,2826.9,0.792]
["bitfinex","ETHUSD",1730996755582,0.73857811,2827.9,2827.1,0.792]
["bitfinex","ETHUSD",1730996755787,0.73857811,2828.0,2827.2,0.792]
["bitfinex","ETHUSD",1730996755989,0.73857811,2828.1,2827.2,0.792]
["bitfinex","ETHUSD",1730996756415,0.73857811,2828.2,2827.3,0.07073087]
["bitfinex","ETHUSD",1730996756613,0.73857811,2828.2,2827.4,0.8103]
["bitfinex","ETHUSD",1730996756924,0.73857811,2828.3,2827.4,0.8103]
["bitfinex","ETHUSD",1730996757085,0.73857811,2828.3,2827.5,0.07072719]
["bitfinex","ETHUSD",1730996757286,1.45592508,2828.6,2827.4,0.8326]
["bitfinex","ETHUSD",1730996757287,0.73857811,2828.6,2827.4,0.8326]
["bitfinex","ETHUSD",1730996757592,0.73857811,2828.5,2827.4,0.8326]
["bitfinex","ETHUSD",1730996757800,0.73857811,2828.4,2827.4,0.8326]
["bitfinex","ETHUSD",1730996758419,0.73857811,2828.4,2827.5,0.8042]
["bitfinex","ETHUSD",1730996758623,1.45592508,2828.7,2827.5,0.8042]
["bitfinex","ETHUSD",1730996758624,0.73857811,2828.5,2827.5,0.8042]
["bitfinex","ETHUSD",1730996759084,0.73857811,2828.4,2827.5,0.8042]
["bitfinex","ETHUSD",1730996759689,0.73857811,2828.3,2827.5,0.8042]
["bitfinex","ETHUSD",1730996759892,0.73857811,2828.2,2827.5,0.8042]
["bitfinex","ETHUSD",1730996760289,0.73857811,2828.1,2827.5,0.8042]
["bitfinex","ETHUSD",1730996760815,0.48466159,2828.0,2827.5,0.8042]
["bitfinex","ETHUSD",1730996761025,0.73857811,2828.1,2827.5,0.8042]
["bitfinex","ETHUSD",1730996761193,3.73857811,2828.2,2827.5,0.8042]
["bitfinex","ETHUSD",1730996761532,0.73857811,2828.1,2827.5,0.8042]
["bitfinex","ETHUSD",1730996761832,0.73857811,2827.8,2826.2,0.8253]
["bitfinex","ETHUSD",1730996762038,0.73857811,2827.7,2826.4,0.8253]
["bitfinex","ETHUSD",1730996762634,0.73857811,2827.8,2826.5,0.82564456]
["bitfinex","ETHUSD",1730996762837,0.48466159,2827.7,2826.5,0.82564456]
["bitfinex","ETHUSD",1730996762996,0.48466159,2827.7,2826.5,0.7549]
["bitfinex","ETHUSD",1730996763818,0.48466159,2827.7,2826.7,0.8102]
["bitfinex","ETHUSD",1730996764023,0.55,2827.8,2826.7,0.8102]
["bitfinex","ETHUSD",1730996764403,0.42584164,2828.4,2826.8,0.88094484]
["bitfinex","ETHUSD",1730996764626,0.42584164,2828.4,2826.7,0.00999191]
["bitfinex","ETHUSD",1730996764627,3.27403478,2828.8,2827.1,0.8102]
["bitfinex","ETHUSD",1730996764833,0.42584164,2828.7,2827.3,0.8102]
["bitfinex","ETHUSD",1730996764996,0.42584164,2828.7,2827.2,0.40311586]
["bitfinex","ETHUSD",1730996764997,0.42584164,2828.7,2827.5,0.8102]
["bitfinex","ETHUSD",1730996765198,1.16213051,2828.7,2827.6,0.88092331]
["bitfinex","ETHUSD",1730996765512,0.79582928,2828.6,2827.6,0.8102]
["bitfinex","ETHUSD",1730996770715,0.55,2828.7,2827.7,0.7789]
["bitfinex","ETHUSD",1730996771116,0.55,2828.8,2827.7,0.7789]
["bitfinex","ETHUSD",1730996771512,1.28628887,2828.8,2827.7,0.7789]
["bitfinex","ETHUSD",1730996771919,0.55,2828.8,2827.7,0.7789]
["bitfinex","ETHUSD",1730996772228,1.28628887,2828.8,2827.7,0.7789]
["bitfinex","ETHUSD",1730996772440,0.23907222,2828.7,2827.7,0.7789]
["bitfinex","ETHUSD",1730996772640,0.97536109,2828.7,2827.7,0.7789]
["bitfinex","ETHUSD",1730996773890,0.23907222,2828.7,2827.7,0.7789]
["bitfinex","ETHUSD",1730996774545,0.23907222,2828.7,2827.9,0.7663]
["bitfinex","ETHUSD",1730996775368,3.0,2828.4,2827.7,0.7663]
["bitfinex","ETHUSD",1730996775552,1.17209586,2828.3,2827.7,0.7663]
["bitfinex","ETHUSD",1730996775761,1.5979375,2828.3,2827.7,0.7663]
["bitfinex","ETHUSD",1730996776650,1.17209586,2828.3,2827.7,0.7663]
["bitfinex","ETHUSD",1730996776846,1.13659586,2828.3,2827.7,0.7663]
["bitfinex","ETHUSD",1730996778471,1.5624375,2828.3,2827.7,0.7663]
["bitfinex","ETHUSD",1730996778671,1.5624375,2828.3,2826.3,4.63617963]
["bitfinex","ETHUSD",1730996778672,3.0,2827.8,2827.0,0.8119]
["bitfinex","ETHUSD",1730996778879,3.55,2828.1,2827.0,0.8119]
["bitfinex","ETHUSD",1730996779196,3.55,2828.1,2826.4,0.07074162]
["bitfinex","ETHUSD",1730996779197,3.55,2828.1,2827.1,35.8119]
["bitfinex","ETHUSD",1730996779361,3.55,2828.1,2827.2,0.8119]
["bitfinex","ETHUSD",1730996780205,3.0,2827.8,2827.2,0.8119]
["bitfinex","ETHUSD",1730996780399,0.3,2827.7,2827.2,0.8119]
["bitfinex","ETHUSD",1730996780565,0.55,2827.9,2827.2,0.8119]
["bitfinex","ETHUSD",1730996780759,0.0530849,2828.0,2827.2,0.8119]
["bitfinex","ETHUSD",1730996781305,0.55,2827.9,2827.2,0.8119]
["bitfinex","ETHUSD",1730996781997,0.0530849,2828.0,2827.2,0.8119]
["bitfinex","ETHUSD",1730996782964,0.0530849,2828.0,2827.3,35.07071915]
["bitfinex","ETHUSD",1730996783164,0.0530849,2828.0,2827.5,0.7828]
["bitfinex","ETHUSD",1730996783366,0.0530849,2828.0,2827.6,0.7828]
["bitfinex","ETHUSD",1730996783560,3.64680027,2829.1,2827.6,0.7828]
["bitfinex","ETHUSD",1730996783791,0.42584164,2829.0,2827.6,0.7828]
["bitfinex","ETHUSD",1730996783997,3.42584164,2829.0,2827.6,0.7828]
["bitfinex","ETHUSD",1730996784205,1.21468003,2828.9,2827.6,0.7828]
["bitfinex","ETHUSD",1730996784367,1.64052167,2828.9,2827.6,0.7828]
["bitfinex","ETHUSD",1730996784684,0.42584164,2828.8,2827.6,0.7828]
["bitfinex","ETHUSD",1730996785403,1.21468003,2828.9,2827.6,0.7828]
["bitfinex","ETHUSD",1730996785763,0.66468003,2828.9,2827.7,0.07071838]
["bitfinex","ETHUSD",1730996785997,3.05306562,2829.0,2827.8,0.8099]
["bitfinex","ETHUSD",1730996786298,3.05306562,2829.0,2828.0,0.8099]
["bitfinex","ETHUSD",1730996786708,0.05306562,2829.0,2828.1,0.86281095]
["bitfinex","ETHUSD",1730996787213,0.05306562,2829.0,2828.1,0.7921]
["bitfinex","ETHUSD",1730996788094,3.47890726,2829.0,2828.1,0.7921]
["bitfinex","ETHUSD",1730996788402,3.0,2828.7,2828.1,0.7921]
["bitfinex","ETHUSD",1730996788765,0.55,2828.9,2828.1,0.7921]
["bitfinex","ETHUSD",1730996789619,0.55,2828.9,2828.1,0.7421]
["bitfinex","ETHUSD",1730996790213,0.05306562,2829.0,2828.1,0.7421]
["bitfinex","ETHUSD",1730996790415,0.05306562,2829.0,2827.6,3.22095863]
["bitfinex","ETHUSD",1730996790615,0.05306562,2829.0,2827.7,0.62209586]
["bitfinex","ETHUSD",1730996791215,0.05306562,2829.0,2828.5,3.22095863]
["bitfinex","ETHUSD",1730996791425,0.05306562,2829.0,2828.3,3.0]
["bitfinex","ETHUSD",1730996791579,0.05306562,2829.0,2828.3,3.00999191]
["bitfinex","ETHUSD",1730996791785,0.05306562,2829.0,2828.5,3.22095863]
["bitfinex","ETHUSD",1730996792004,0.05306562,2829.0,2828.6,3.62903957]
["bitfinex","ETHUSD",1730996792217,0.05306562,2829.0,2828.7,0.07068786]
["bitfinex","ETHUSD",1730996792422,0.05306562,2829.0,2828.5,3.22095863]
["bitfinex","ETHUSD",1730996792604,0.05306562,2829.0,2828.6,35.0]
["bitfinex","ETHUSD",1730996792919,0.05306562,2829.0,2828.7,0.8079]
["bitfinex","ETHUSD",1730996793118,4.82461785,2830.2,2828.7,0.8079]
["bitfinex","ETHUSD",1730996793322,1.10248009,2830.0,2829.4,0.8079]
["bitfinex","ETHUSD",1730996793536,1.10248009,2830.0,2829.6,0.7834]
["bitfinex","ETHUSD",1730996793680,1.10248009,2830.0,2829.8,0.7834]
["bitfinex","ETHUSD",1730996794383,1.10248009,2830.0,2829.9,3.22095863]
["bitfinex","ETHUSD",1730996794696,1.46997346,2830.1,2830.0,0.7717]
["bitfinex","ETHUSD",1730996794892,1.46997346,2830.1,2830.0,1.17803273]
["bitfinex","ETHUSD",1730996795286,1.83746682,2830.3,2830.2,0.78169191]
["bitfinex","ETHUSD",1730996795868,1.83746682,2830.3,2830.2,38.78169191]
["bitfinex","ETHUSD",1730996796005,1.83746682,2830.3,2830.2,35.7717]
["bitfinex","ETHUSD",1730996796722,2.20496019,2830.5,2830.4,4.84741785]
["bitfinex","ETHUSD",1730996797019,2.20496019,2830.5,2830.4,8.47645742]
["bitfinex","ETHUSD",1730996797195,3.65291318,2831.3,2830.4,8.47645742]
["bitfinex","ETHUSD",1730996797594,3.65291318,2831.3,2830.4,7.65005742]
["bitfinex","ETHUSD",1730996797784,3.65291318,2831.3,2830.5,0.8264]
["bitfinex","ETHUSD",1730996798325,0.7575,2832.0,2830.5,0.8264]
["bitfinex","ETHUSD",1730996798508,0.7575,2832.0,2830.6,0.84764574]
["bitfinex","ETHUSD",1730996799628,0.55,2831.9,2830.6,0.84764574]
["bitfinex","ETHUSD",1730996799827,0.55,2831.9,2830.5,0.8264]
["bitfinex","ETHUSD",1730996800240,0.7575,2832.0,2830.5,0.8264]
["bitfinex","ETHUSD",1730996802008,0.7679,2832.5,2830.7,0.7781]
["bitfinex","ETHUSD",1730996802208,0.7679,2832.5,2830.9,0.8014]
["bitfinex","ETHUSD",1730996802209,0.55,2832.4,2830.9,0.8014]
["bitfinex","ETHUSD",1730996802411,0.55,2832.4,2831.1,0.8014]
["bitfinex","ETHUSD",1730996802620,0.55,2832.4,2831.2,0.07063357]
["bitfinex","ETHUSD",1730996803000,0.55,2832.4,2831.1,0.8014]
["bitfinex","ETHUSD",1730996804107,0.55,2832.2,2831.1,0.8014]
["bitfinex","ETHUSD",1730996804511,0.55,2832.0,2831.1,0.8014]
["bitfinex","ETHUSD",1730996804712,0.8236,2831.9,2831.1,0.8014]
["bitfinex","ETHUSD",1730996805028,0.55,2831.8,2831.1,0.8014]
["bitfinex","ETHUSD",1730996805743,0.8236,2831.9,2831.1,0.8014]
["bitfinex","ETHUSD",1730996810894,3.11029699,2832.2,2831.1,0.8014]
["bitfinex","ETHUSD",1730996811011,1.26413148,2832.1,2831.1,0.8014]
["bitfinex","ETHUSD",1730996811208,0.71413148,2832.1,2831.1,0.8014]
["bitfinex","ETHUSD",1730996811680,0.796,2832.5,2831.1,0.8014]
["bitfinex","ETHUSD",1730996812624,0.55,2832.4,2831.1,0.8014]
["bitfinex","ETHUSD",1730996813238,0.55,2832.5,2831.1,0.8014]
["bitfinex","ETHUSD",1730996813409,0.55,2832.6,2831.2,0.7989]
["bitfinex","ETHUSD",1730996813853,0.55,2832.6,2831.4,0.7989]
["bitfinex","ETHUSD",1730996814447,0.89535137,2833.0,2831.6,0.7929]
["bitfinex","ETHUSD",1730996815544,3.786,2833.0,2831.6,0.7929]
["bitfinex","ETHUSD",1730996815749,3.786,2833.0,2831.8,0.8103]
["bitfinex","ETHUSD",1730996815958,0.3786,2832.9,2831.8,0.8103]
["bitfinex","ETHUSD",1730996816147,0.786,2833.0,2831.8,0.8103]
["bitfinex","ETHUSD",1730996816568,3.786,2833.0,2831.8,0.8103]
["bitfinex","ETHUSD",1730996817076,0.55,2832.9,2831.8,0.8103]
["bitfinex","ETHUSD",1730996817949,0.01,2833.5,2831.8,0.8103]
["bitfinex","ETHUSD",1730996818149,0.01,2833.5,2831.4,4.02101785]
["bitfinex","ETHUSD",1730996818150,3.02,2833.7,2832.0,0.7744]
["bitfinex","ETHUSD",1730996818397,0.78591179,2833.6,2832.0,0.7744]
["bitfinex","ETHUSD",1730996819753,0.55,2833.5,2832.0,0.7744]
["bitfinex","ETHUSD",1730996820643,0.55,2833.5,2832.1,0.07060736]
["bitfinex","ETHUSD",1730996820840,0.78591179,2833.6,2832.2,0.7722]
["bitfinex","ETHUSD",1730996821073,0.8083,2834.0,2832.3,0.84279558]
["bitfinex","ETHUSD",1730996821275,0.8083,2834.0,2832.3,0.8427959]
["bitfinex","ETHUSD",1730996821588,0.7557,2834.4,2832.3,0.84278842]
["bitfinex","ETHUSD",1730996821757,0.7557,2834.4,2832.3,0.7722]
["bitfinex","ETHUSD",1730996822490,0.55,2834.3,2832.5,0.7821]
["bitfinex","ETHUSD",1730996822670,0.55,2834.3,2832.3,0.7821]
["bitfinex","ETHUSD",1730996822897,0.55,2834.3,2832.5,0.7821]
["bitfinex","ETHUSD",1730996823188,0.7557,2834.4,2832.5,0.7821]
["bitfinex","ETHUSD",1730996823367,0.7557,2834.4,2832.6,0.7657]
["bitfinex","ETHUSD",1730996823754,3.0,2834.2,2832.6,0.7657]
["bitfinex","ETHUSD",1730996824094,3.0,2834.2,2832.7,0.7657]
["bitfinex","ETHUSD",1730996824248,0.70210179,2834.1,2832.7,0.7657]
["bitfinex","ETHUSD",1730996824453,0.55,2834.0,2832.7,0.7657]
["bitfinex","ETHUSD",1730996826152,3.55,2833.8,2832.7,0.7657]
["bitfinex","ETHUSD",1730996826353,3.55,2833.4,2832.7,0.7657]
["bitfinex","ETHUSD",1730996827045,0.7573,2833.3,2832.7,0.7657]
["bitfinex","ETHUSD",1730996827280,0.98073,2833.2,2832.7,0.7657]
["bitfinex","ETHUSD",1730996827471,0.98073,2833.2,2831.2,4.02101785]
["bitfinex","ETHUSD",1730996827472,0.98073,2833.2,2831.3,0.77]
["bitfinex","ETHUSD",1730996828754,0.98073,2833.2,2831.4,0.7767]
["bitfinex","ETHUSD",1730996829377,4.02101785,2833.1,2831.4,0.7767]
["bitfinex","ETHUSD",1730996829698,3.55,2833.0,2831.4,0.7767]
["bitfinex","ETHUSD",1730996829855,0.55,2832.8,2831.4,0.7767]
["bitfinex","ETHUSD",1730996830250,0.55,2832.8,2831.5,0.07062105]
["bitfinex","ETHUSD",1730996830485,0.55,2832.8,2831.6,0.8057]
["bitfinex","ETHUSD",1730996831879,0.55,2832.8,2831.7,0.82522104]
["bitfinex","ETHUSD",1730996832358,0.55,2832.8,2831.7,0.7546]
["bitfinex","ETHUSD",1730996839193,0.75710178,2832.9,2831.7,0.7546]
["bitfinex","ETHUSD",1730996839406,7.02101785,2833.5,2831.9,0.7766]
["bitfinex","ETHUSD",1730996839574,7.03101785,2833.5,2831.9,0.7766]
["bitfinex","ETHUSD",1730996839779,7.47978622,2833.5,2831.9,0.7766]
["bitfinex","ETHUSD",1730996839992,3.8103,2833.0,2831.9,0.7766]
["bitfinex","ETHUSD",1730996840316,0.78313178,2832.9,2831.9,0.7766]
["bitfinex","ETHUSD",1730996840799,0.55,2832.8,2831.9,0.7766]
["bitfinex","ETHUSD",1730996841003,0.78313178,2832.9,2831.9,0.7766]
["bitfinex","ETHUSD",1730996841303,0.55,2833.3,2831.9,0.7766]
["bitfinex","ETHUSD",1730996842084,4.02101785,2833.2,2831.9,0.7766]
["bitfinex","ETHUSD",1730996842302,3.55,2833.1,2831.9,0.7766]
["bitfinex","ETHUSD",1730996842465,0.55,2832.9,2831.9,0.7766]
["bitfinex","ETHUSD",1730996844117,0.55,2833.0,2831.9,0.7766]
["bitfinex","ETHUSD",1730996844404,0.67573295,2832.9,2831.9,0.7766]
["bitfinex","ETHUSD",1730996844615,0.55,2833.2,2832.0,0.07061399]
["bitfinex","ETHUSD",1730996844770,3.20732954,2833.4,2832.1,0.784]
["bitfinex","ETHUSD",1730996846099,0.55,2833.3,2832.1,0.784]
["bitfinex","ETHUSD",1730996846482,3.75732954,2833.1,2832.1,0.784]
["bitfinex","ETHUSD",1730996846705,3.0,2833.0,2832.1,0.784]
["bitfinex","ETHUSD",1730996847003,0.67573295,2832.9,2832.1,0.784]
["bitfinex","ETHUSD",1730996850406,0.55,2833.2,2832.1,0.784]
["bitfinex","ETHUSD",1730996850775,0.55,2833.3,2832.1,0.784]
["bitfinex","ETHUSD",1730996851081,1.09334771,2833.5,2832.2,0.07061069]
["bitfinex","ETHUSD",1730996851282,0.25516661,2833.5,2832.4,0.7583]
["bitfinex","ETHUSD",1730996851488,0.25516661,2833.5,2832.3,0.32779402]
["bitfinex","ETHUSD",1730996851489,1.09334771,2833.8,2832.5,0.89819819]
["bitfinex","ETHUSD",1730996851781,1.09334771,2833.9,2832.5,0.8276]
["bitfinex","ETHUSD",1730996851969,1.09334771,2833.8,2832.5,0.8276]
["bitfinex","ETHUSD",1730996852189,0.25516661,2833.7,2832.5,0.8276]
["bitfinex","ETHUSD",1730996852385,1.09334771,2833.8,2832.5,0.8276]
["bitfinex","ETHUSD",1730996852792,0.55,2833.7,2832.5,0.8276]
["bitfinex","ETHUSD",1730996853423,1.09334771,2833.8,2832.5,0.8276]
["bitfinex","ETHUSD",1730996853814,0.89334771,2833.7,2832.5,0.8276]
["bitfinex","ETHUSD",1730996854008,0.23516661,2833.6,2832.5,0.8276]
["bitfinex","ETHUSD",1730996854413,5.00831836,2833.7,2832.5,0.8276]
["bitfinex","ETHUSD",1730996855141,3.0,2833.6,2832.5,0.8276]
["bitfinex","ETHUSD",1730996855290,0.55,2833.9,2832.5,0.8276]
["bitfinex","ETHUSD",1730996855620,0.55,2833.5,2832.5,0.8276]
["bitfinex","ETHUSD",1730996855826,0.355,2833.4,2832.5,0.8276]
["bitfinex","ETHUSD",1730996856233,0.55,2833.3,2832.5,0.8276]
["bitfinex","ETHUSD",1730996856397,2.02091704,2833.3,2832.5,0.8276]
["bitfinex","ETHUSD",1730996856600,5.02091704,2833.3,2832.5,0.8276]
["bitfinex","ETHUSD",1730996856799,2.02091704,2833.3,2832.5,0.8276]
["bitfinex","ETHUSD",1730996857125,5.02091704,2833.1,2832.5,0.8276]
["bitfinex","ETHUSD",1730996857593,0.55,2832.9,2832.5,0.8276]
["bitfinex","ETHUSD",1730996857791,9.03787575,2832.9,2831.2,0.8243]
["bitfinex","ETHUSD",1730996858038,0.55,2832.7,2831.2,0.8243]
["bitfinex","ETHUSD",1730996858236,1.47091704,2832.8,2831.3,0.0706212]
["bitfinex","ETHUSD",1730996858391,3.0,2832.8,2831.4,0.7596]
["bitfinex","ETHUSD",1730996858738,4.47091704,2832.9,2831.4,0.7596]
["bitfinex","ETHUSD",1730996860042,0.55,2832.8,2831.4,0.7596]
["bitfinex","ETHUSD",1730996860242,3.5020917,2832.7,2831.4,0.7596]
["bitfinex","ETHUSD",1730996860534,5.02091704,2832.6,2831.4,0.7596]
["bitfinex","ETHUSD",1730996861196,1.47091704,2832.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996861400,0.55,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996862036,0.55,2832.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996862208,0.4470917,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996862408,0.55,2832.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996862722,1.6534607,2832.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996862919,1.1034607,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996863321,1.10232169,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996864129,2.02091704,2832.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996864435,0.55,2832.3,2831.4,0.7596]
["bitfinex","ETHUSD",1730996864635,3.0,2832.2,2831.4,0.7596]
["bitfinex","ETHUSD",1730996864943,0.55,2832.1,2831.4,0.7596]
["bitfinex","ETHUSD",1730996865308,0.55,2831.9,2831.4,0.7596]
["bitfinex","ETHUSD",1730996865616,4.47091704,2832.0,2831.4,0.7596]
["bitfinex","ETHUSD",1730996865617,0.55,2831.7,2831.4,0.7596]
["bitfinex","ETHUSD",1730996866500,3.5020917,2831.8,2831.4,0.7596]
["bitfinex","ETHUSD",1730996866708,0.5020917,2831.8,2831.4,0.7596]
["bitfinex","ETHUSD",1730996867812,0.55,2831.7,2831.4,0.7596]
["bitfinex","ETHUSD",1730996868333,0.55,2831.5,2831.4,0.7596]
["bitfinex","ETHUSD",1730996869046,0.5020917,2831.8,2831.4,0.7596]
["bitfinex","ETHUSD",1730996869743,1.47091704,2832.1,2831.4,0.7596]
["bitfinex","ETHUSD",1730996869744,0.55,2832.1,2831.4,0.7596]
["bitfinex","ETHUSD",1730996870451,4.97300874,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996870632,0.5020917,2832.4,2831.4,0.7596]
["bitfinex","ETHUSD",1730996870839,1.47091704,2832.7,2831.6,0.792]
["bitfinex","ETHUSD",1730996871036,1.47091704,2832.9,2831.8,0.792]
["bitfinex","ETHUSD",1730996871344,1.47091704,2833.1,2832.0,0.792]
["bitfinex","ETHUSD",1730996871648,1.47091704,2833.2,2832.0,0.792]
["bitfinex","ETHUSD",1730996871812,2.05652856,2833.1,2832.0,0.792]
["bitfinex","ETHUSD",1730996872210,5.05652856,2833.1,2832.0,0.792]
["bitfinex","ETHUSD",1730996872541,1.65366048,2832.9,2832.0,0.792]
["bitfinex","ETHUSD",1730996872708,1.10366048,2832.9,2832.0,0.792]
["bitfinex","ETHUSD",1730996873053,1.10366048,2833.2,2832.1,0.87741233]
["bitfinex","ETHUSD",1730996873409,1.10366048,2833.3,2832.1,0.8068]
["bitfinex","ETHUSD",1730996873641,1.47091704,2833.4,2832.3,0.8068]
["bitfinex","ETHUSD",1730996873642,1.10366048,2833.4,2832.3,0.8068]
["bitfinex","ETHUSD",1730996873820,1.10366048,2833.5,2832.5,0.7799]
["bitfinex","ETHUSD",1730996874023,1.10366048,2833.5,2832.7,0.7799]
["bitfinex","ETHUSD",1730996874251,1.10366048,2833.6,2832.7,0.7799]
["bitfinex","ETHUSD",1730996874421,1.10366048,2833.7,2832.7,0.7799]
["bitfinex","ETHUSD",1730996874612,0.25745775,2833.7,2832.7,0.7799]
["bitfinex","ETHUSD",1730996875051,1.36111823,2833.7,2832.7,0.7799]
["bitfinex","ETHUSD",1730996875347,1.10366048,2833.5,2832.7,0.7799]
["bitfinex","ETHUSD",1730996875550,1.10366048,2833.2,2832.7,0.7799]
["bitfinex","ETHUSD",1730996875853,1.10366048,2833.1,2832.7,0.7799]
["bitfinex","ETHUSD",1730996876148,0.41036605,2833.0,2832.7,0.7799]
["bitfinex","ETHUSD",1730996877112,0.55,2832.9,2831.3,3.0]
["bitfinex","ETHUSD",1730996877314,0.55,2832.9,2831.4,0.8186]
["bitfinex","ETHUSD",1730996877823,0.41036605,2833.0,2831.4,0.8186]
["bitfinex","ETHUSD",1730996878019,0.45140265,2832.9,2831.6,0.8186]
["bitfinex","ETHUSD",1730996879915,1.65366048,2832.8,2831.6,0.8186]
["bitfinex","ETHUSD",1730996880311,1.10366032,2832.8,2831.7,0.07062182]
["bitfinex","ETHUSD",1730996880552,1.47091704,2833.2,2831.8,0.816]
["bitfinex","ETHUSD",1730996880713,1.47091704,2833.5,2832.0,0.7899]
["bitfinex","ETHUSD",1730996881170,0.35679962,2833.5,2832.2,0.7717]
["bitfinex","ETHUSD",1730996881450,1.47091704,2833.9,2832.4,0.7717]
["bitfinex","ETHUSD",1730996881653,1.47091704,2834.0,2832.4,0.7717]
["bitfinex","ETHUSD",1730996881840,1.47091704,2833.8,2832.4,0.7717]
["bitfinex","ETHUSD",1730996882509,4.47091704,2833.8,2832.4,0.7717]
["bitfinex","ETHUSD",1730996882712,0.55,2833.5,2832.4,0.7717]
["bitfinex","ETHUSD",1730996883013,4.06688907,2833.7,2832.1,0.75]
["bitfinex","ETHUSD",1730996883347,0.55,2833.6,2832.1,0.75]
["bitfinex","ETHUSD",1730996883654,5.02091704,2833.6,2832.1,0.75]
["bitfinex","ETHUSD",1730996883870,0.55,2833.4,2832.1,0.75]
["bitfinex","ETHUSD",1730996884946,0.7716,2833.3,2832.1,0.75]
["bitfinex","ETHUSD",1730996885146,3.7716,2833.3,2832.1,0.75]
["bitfinex","ETHUSD",1730996885513,5.02091704,2833.4,2832.1,0.75]
["bitfinex","ETHUSD",1730996887527,0.55,2833.2,2832.1,0.75]
["bitfinex","ETHUSD",1730996887752,0.5020917,2833.1,2832.1,0.75]
["bitfinex","ETHUSD",1730996887929,0.55,2833.0,2832.1,0.75]
["bitfinex","ETHUSD",1730996889147,1.3249,2833.0,2832.1,0.75]
["bitfinex","ETHUSD",1730996889467,4.01695871,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996889855,1.10454846,2832.4,2831.8,0.7762]
["bitfinex","ETHUSD",1730996890056,0.55754655,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996890772,1.66209501,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996890989,0.55754655,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996891971,1.66209501,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996892148,0.55754655,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996894068,1.10454846,2832.3,2831.8,0.7762]
["bitfinex","ETHUSD",1730996894278,1.10454846,2832.7,2831.8,0.7762]
["bitfinex","ETHUSD",1730996894484,4.10454846,2832.9,2831.8,0.7762]
["bitfinex","ETHUSD",1730996894634,0.55754655,2832.8,2831.8,0.7762]
["bitfinex","ETHUSD",1730996895036,4.66209501,2832.8,2831.8,0.7762]
["bitfinex","ETHUSD",1730996895236,0.55754655,2832.8,2831.9,0.771]
["bitfinex","ETHUSD",1730996895434,4.66209501,2832.8,2831.9,0.771]
["bitfinex","ETHUSD",1730996895840,0.55754655,2832.8,2831.9,0.771]
["bitfinex","ETHUSD",1730996896235,0.50572211,2832.7,2831.9,0.771]
["bitfinex","ETHUSD",1730996897362,0.55754655,2832.8,2831.9,0.771]
["bitfinex","ETHUSD",1730996898080,1.10454846,2833.0,2831.9,0.771]
["bitfinex","ETHUSD",1730996898274,1.10454846,2833.0,2831.4,4.01695871]
["bitfinex","ETHUSD",1730996898275,1.10454846,2833.1,2831.6,0.8047]
["bitfinex","ETHUSD",1730996898455,1.10454846,2833.1,2832.1,0.8329]
["bitfinex","ETHUSD",1730996898793,1.10454846,2833.1,2832.3,0.8329]
["bitfinex","ETHUSD",1730996899293,1.10454846,2833.2,2832.3,0.8329]
["bitfinex","ETHUSD",1730996899467,1.10454846,2833.1,2832.3,0.8329]
["bitfinex","ETHUSD",1730996900457,0.55,2833.1,2832.3,0.8329]
["bitfinex","ETHUSD",1730996900761,1.10454846,2833.5,2832.4,0.82871287]
["bitfinex","ETHUSD",1730996900965,1.10454846,2833.5,2832.4,0.82870159]
["bitfinex","ETHUSD",1730996901149,1.10454846,2833.6,2832.4,0.82870159]
["bitfinex","ETHUSD",1730996901654,1.10454846,2833.6,2832.4,0.7581]
["bitfinex","ETHUSD",1730996901854,1.10454846,2833.5,2832.4,0.7581]
["bitfinex","ETHUSD",1730996902193,4.10454846,2833.5,2832.6,0.816]
["bitfinex","ETHUSD",1730996902491,4.10454846,2833.6,2832.6,0.816]
["bitfinex","ETHUSD",1730996902680,4.10454846,2833.7,2832.6,0.816]
["bitfinex","ETHUSD",1730996902876,1.47091704,2833.9,2832.6,0.816]
["bitfinex","ETHUSD",1730996902877,4.10454846,2833.8,2832.6,0.816]
["bitfinex","ETHUSD",1730996903185,4.10454846,2833.8,2832.8,0.7717]
["bitfinex","ETHUSD",1730996903392,1.10454846,2833.8,2833.0,0.7717]
["bitfinex","ETHUSD",1730996903554,4.10454846,2833.7,2833.0,0.7717]
["bitfinex","ETHUSD",1730996903993,1.65454846,2833.4,2833.0,0.7717]
["bitfinex","ETHUSD",1730996904204,4.10454846,2833.3,2833.0,0.7717]
["bitfinex","ETHUSD",1730996904490,0.95205916,2833.2,2833.0,0.7717]
["bitfinex","ETHUSD",1730996905383,4.65454846,2833.4,2833.0,0.7717]
["bitfinex","ETHUSD",1730996905688,4.10454846,2833.3,2833.0,0.7717]
["bitfinex","ETHUSD",1730996905868,1.10454846,2833.5,2833.0,0.7717]
["bitfinex","ETHUSD",1730996906066,4.10454846,2833.6,2833.0,0.7717]
["bitfinex","ETHUSD",1730996906257,0.55754655,2833.5,2833.0,0.7717]
["bitfinex","ETHUSD",1730996906892,4.10454846,2833.7,2833.0,0.7717]
["bitfinex","ETHUSD",1730996907098,3.0,2833.7,2833.0,0.7717]
["bitfinex","ETHUSD",1730996907588,1.10454846,2833.9,2833.0,0.7717]
["bitfinex","ETHUSD",1730996907787,1.10454846,2834.0,2833.0,0.7717]
["bitfinex","ETHUSD",1730996907989,1.47526753,2834.0,2833.0,0.7717]
["bitfinex","ETHUSD",1730996908199,1.10454846,2833.9,2833.0,0.7717]
["bitfinex","ETHUSD",1730996908534,1.47526753,2834.0,2833.0,0.7717]
["bitfinex","ETHUSD",1730996908686,4.47526753,2834.0,2833.0,0.7717]
["bitfinex","ETHUSD",1730996908889,0.59461846,2833.9,2833.0,0.7717]
["bitfinex","ETHUSD",1730996910095,1.69916692,2833.9,2833.0,0.7717]
["bitfinex","ETHUSD",1730996911656,1.10454846,2833.7,2833.0,0.7717]
["bitfinex","ETHUSD",1730996911867,1.10454846,2833.6,2833.0,0.7717]
["bitfinex","ETHUSD",1730996912068,0.55,2833.5,2833.0,0.7717]
["bitfinex","ETHUSD",1730996912301,1.10454846,2833.4,2832.7,0.8166]
["bitfinex","ETHUSD",1730996912606,4.57000331,2833.3,2832.7,0.8166]
["bitfinex","ETHUSD",1730996913699,5.42014846,2833.2,2831.3,0.8029]
["bitfinex","ETHUSD",1730996913904,4.10454846,2833.1,2831.5,0.8135]
["bitfinex","ETHUSD",1730996914063,1.10454846,2833.0,2831.6,0.8135]
["bitfinex","ETHUSD",1730996914259,1.10454846,2833.0,2831.8,0.8135]
["bitfinex","ETHUSD",1730996914260,0.41045485,2832.9,2831.8,0.8135]
["bitfinex","ETHUSD",1730996914805,1.51500331,2832.9,2831.8,0.8135]
["bitfinex","ETHUSD",1730996915101,0.41045485,2832.9,2831.8,0.8135]
["bitfinex","ETHUSD",1730996915264,4.65454846,2832.8,2831.8,0.8135]
["bitfinex","ETHUSD",1730996915465,0.55,2832.6,2831.8,0.8135]
["bitfinex","ETHUSD",1730996915700,1.65454846,2832.6,2831.8,0.8135]
["bitfinex","ETHUSD",1730996915898,0.46545485,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996916405,1.57000331,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996916567,0.46545485,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996917173,1.57000331,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996918666,0.46545485,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996920571,1.57000331,2832.5,2831.8,0.8135]
["bitfinex","ETHUSD",1730996920905,1.31654879,2832.4,2831.8,0.8135]
["bitfinex","ETHUSD",1730996921106,4.31654879,2832.4,2831.8,0.8135]
["bitfinex","ETHUSD",1730996921307,1.10454846,2832.3,2831.8,0.8135]
["bitfinex","ETHUSD",1730996921512,4.10454846,2832.2,2831.8,0.8135]
["bitfinex","ETHUSD",1730996921673,4.10454846,2832.3,2831.8,0.8135]
["bitfinex","ETHUSD",1730996921869,5.05071469,2832.3,2831.8,0.8135]
["bitfinex","ETHUSD",1730996922213,0.55,2832.1,2831.8,0.8135]
["bitfinex","ETHUSD",1730996922771,0.55,2832.2,2831.8,0.8135]
["bitfinex","ETHUSD",1730996922974,4.10454846,2832.3,2831.8,0.8135]
["bitfinex","ETHUSD",1730996923176,1.21069936,2832.6,2831.6,0.7895]
["bitfinex","ETHUSD",1730996923398,0.1061509,2832.6,2831.7,0.7895]
["bitfinex","ETHUSD",1730996923606,4.31329006,2832.7,2831.7,0.7895]
["bitfinex","ETHUSD",1730996923776,1.10454846,2832.5,2831.7,0.7895]
["bitfinex","ETHUSD",1730996924177,1.10454846,2832.4,2831.7,0.7895]
["bitfinex","ETHUSD",1730996924404,1.10454846,2832.3,2831.7,0.7895]
["bitfinex","ETHUSD",1730996924584,1.10454846,2832.2,2831.7,0.7895]
["bitfinex","ETHUSD",1730996925111,0.80754655,2832.1,2831.7,0.7895]
["bitfinex","ETHUSD",1730996925272,1.91209501,2832.1,2831.7,0.7895]
["bitfinex","ETHUSD",1730996925480,0.80754655,2832.1,2831.7,0.7895]
["bitfinex","ETHUSD",1730996925678,1.36209501,2832.1,2831.7,0.7895]
["bitfinex","ETHUSD",1730996925923,0.25754655,2832.1,2831.7,0.7895]
["bitfinex","ETHUSD",1730996926215,0.4362095,2832.0,2831.7,0.7895]
["bitfinex","ETHUSD",1730996927811,1.65454846,2831.9,2831.4,0.8016]
["bitfinex","ETHUSD",1730996928732,0.55,2831.7,2830.0,0.8016]
["bitfinex","ETHUSD",1730996928925,0.55,2831.7,2829.9,4.02132163]
["bitfinex","ETHUSD",1730996928926,0.55,2831.7,2830.1,0.8016]
["bitfinex","ETHUSD",1730996929128,1.65454846,2831.5,2830.1,0.8016]
["bitfinex","ETHUSD",1730996929623,4.10454846,2831.4,2830.1,0.8016]
["bitfinex","ETHUSD",1730996930186,1.10454846,2831.4,2830.1,0.8016]
["bitfinex","ETHUSD",1730996930410,0.69393655,2831.4,2830.1,0.8016]
["bitfinex","ETHUSD",1730996933594,5.23402264,2831.7,2829.7,1.104549]
["bitfinex","ETHUSD",1730996933595,4.10454846,2831.7,2830.2,0.07065649]
["bitfinex","ETHUSD",1730996933792,0.55,2831.7,2830.3,0.7694]
["bitfinex","ETHUSD",1730996933994,0.55,2831.7,2830.5,0.7694]
["bitfinex","ETHUSD",1730996934242,0.55,2831.8,2830.5,0.7694]
["bitfinex","ETHUSD",1730996934420,0.55,2831.6,2830.5,0.7694]
["bitfinex","ETHUSD",1730996936343,0.55,2831.6,2829.9,4.03132163]
["bitfinex","ETHUSD",1730996936344,3.4362095,2832.0,2830.7,0.823]
["bitfinex","ETHUSD",1730996937345,0.39512612,2831.9,2830.7,0.823]
["bitfinex","ETHUSD",1730996937643,3.0,2831.6,2830.7,0.823]
["bitfinex","ETHUSD",1730996937850,0.55,2831.4,2830.7,0.823]
["bitfinex","ETHUSD",1730996940248,0.7574,2831.3,2829.8,0.8144]
["bitfinex","ETHUSD",1730996940412,4.02132163,2831.3,2829.8,0.8144]
["bitfinex","ETHUSD",1730996940612,3.94512612,2831.2,2829.8,0.8144]
["bitfinex","ETHUSD",1730996940824,0.55,2831.0,2829.8,0.8144]
["bitfinex","ETHUSD",1730996941614,3.55,2830.8,2829.8,0.8144]
["bitfinex","ETHUSD",1730996941923,0.55,2830.6,2829.8,0.8144]
["bitfinex","ETHUSD",1730996942860,4.02132163,2830.5,2829.8,0.8144]
["bitfinex","ETHUSD",1730996943019,3.55,2830.4,2828.6,0.8144]
["bitfinex","ETHUSD",1730996943218,3.55,2830.4,2828.8,0.8144]
["bitfinex","ETHUSD",1730996943219,0.55,2830.2,2828.8,0.8144]
["bitfinex","ETHUSD",1730996943456,0.55,2830.0,2828.8,0.8144]
["bitfinex","ETHUSD",1730996945255,3.55,2830.0,2828.8,0.8144]
["bitfinex","ETHUSD",1730996948157,0.55,2829.8,2828.8,0.8144]
["bitfinex","ETHUSD",1730996950059,3.55,2829.6,2828.8,0.8144]
["bitfinex","ETHUSD",1730996950256,0.7674,2830.1,2828.8,0.8144]
["bitfinex","ETHUSD",1730996950257,3.0,2830.0,2828.8,0.8144]
["bitfinex","ETHUSD",1730996950578,0.55,2829.8,2828.8,0.8144]
["bitfinex","ETHUSD",1730996953363,0.55,2829.8,2828.1,4.19200117]
["bitfinex","ETHUSD",1730996953364,0.39512612,2830.6,2828.9,0.7766]
["bitfinex","ETHUSD",1730996953522,3.2144562,2830.7,2829.1,0.7766]
["bitfinex","ETHUSD",1730996953729,3.2144562,2830.7,2829.3,0.7766]
["bitfinex","ETHUSD",1730996953927,1.01715903,2830.9,2829.4,0.07068033]
["bitfinex","ETHUSD",1730996954162,1.01715903,2830.9,2829.5,0.7838]
["bitfinex","ETHUSD",1730996954349,1.01715903,2830.9,2829.6,0.85447389]
["bitfinex","ETHUSD",1730996954637,0.46267414,2830.8,2829.6,0.7838]
["bitfinex","ETHUSD",1730996954925,3.2144562,2830.7,2829.6,0.7838]
["bitfinex","ETHUSD",1730996955531,0.46267414,2830.8,2829.6,0.7838]
["bitfinex","ETHUSD",1730996955963,0.55,2830.7,2829.6,0.7838]
["bitfinex","ETHUSD",1730996957343,1.01715903,2830.9,2829.6,0.7838]
["bitfinex","ETHUSD",1730996957524,1.94057812,2830.9,2829.6,0.7838]
["bitfinex","ETHUSD",1730996959556,2.33570424,2830.9,2829.6,0.7838]
["bitfinex","ETHUSD",1730996961959,1.94057812,2830.9,2829.8,0.7509]
["bitfinex","ETHUSD",1730996962468,1.01715903,2830.9,2829.9,0.8445672]
["bitfinex","ETHUSD",1730996962764,1.01715903,2830.9,2829.9,0.7739]
["bitfinex","ETHUSD",1730996964740,1.01715903,2830.9,2830.0,0.87415749]
["bitfinex","ETHUSD",1730996964958,0.10674592,2831.6,2830.0,0.87415749]
["bitfinex","ETHUSD",1730996965154,0.73867459,2831.6,2830.0,0.8035]
["bitfinex","ETHUSD",1730996965353,4.79946099,2831.9,2830.0,0.8035]
["bitfinex","ETHUSD",1730996965863,4.02526099,2831.5,2830.0,0.8035]
["bitfinex","ETHUSD",1730996966089,3.55,2831.4,2830.0,0.8035]
["bitfinex","ETHUSD",1730996966365,4.3247,2831.4,2830.0,0.8035]
["bitfinex","ETHUSD",1730996968235,4.43076284,2831.4,2830.0,0.8035]
["bitfinex","ETHUSD",1730996968435,0.55,2831.2,2830.0,0.8035]
["bitfinex","ETHUSD",1730996971183,0.84560238,2831.3,2830.0,0.8035]
["bitfinex","ETHUSD",1730996971472,0.84560238,2831.3,2830.2,0.7826]
["bitfinex","ETHUSD",1730996971678,0.10606284,2831.4,2830.2,0.7826]
["bitfinex","ETHUSD",1730996971842,1.10454846,2831.6,2830.4,0.8042]
["bitfinex","ETHUSD",1730996972040,1.10454846,2831.6,2830.5,0.87485031]
["bitfinex","ETHUSD",1730996972241,1.32445485,2831.5,2830.5,0.87485031]
["bitfinex","ETHUSD",1730996972543,1.32445485,2831.5,2830.5,0.8042]
["bitfinex","ETHUSD",1730996973274,4.32445485,2831.5,2830.5,0.8042]
["bitfinex","ETHUSD",1730996976478,4.10454846,2831.6,2830.5,0.8042]
["bitfinex","ETHUSD",1730996976785,1.10454846,2831.6,2830.6,0.7649]
["bitfinex","ETHUSD",1730996978046,1.10454846,2831.6,2830.8,0.8312]
["bitfinex","ETHUSD",1730996978278,1.10454846,2831.6,2830.9,0.90184034]
["bitfinex","ETHUSD",1730996979384,1.10454846,2831.6,2830.9,0.8312]
["bitfinex","ETHUSD",1730996979674,1.10454846,2831.6,2831.1,0.8208]
["bitfinex","ETHUSD",1730996979973,0.39519714,2832.4,2831.3,0.8208]
["bitfinex","ETHUSD",1730996981353,3.10660685,2832.6,2831.3,0.8208]
["bitfinex","ETHUSD",1730996982477,0.39519714,2832.5,2831.3,0.8208]
["bitfinex","ETHUSD",1730996983716,12.14,2832.9,2831.4,0.9036244]
["bitfinex","ETHUSD",1730996983924,2.27582154,2832.8,2831.4,0.9036244]
["bitfinex","ETHUSD",1730996984080,2.48728227,2833.2,2831.7,0.833]
["bitfinex","ETHUSD",1730996984081,1.01636523,2833.2,2831.7,0.833]
["bitfinex","ETHUSD",1730996984277,1.01636523,2833.2,2831.9,0.8032]
["bitfinex","ETHUSD",1730996984609,1.01636523,2833.2,2832.0,0.87380812]
["bitfinex","ETHUSD",1730996985316,1.01636523,2833.2,2832.0,0.8032]
["bitfinex","ETHUSD",1730996985480,0.39519714,2833.1,2832.0,0.8032]
["bitfinex","ETHUSD",1730996985680,3.60466403,2833.1,2832.0,0.8032]
["bitfinex","ETHUSD",1730996985919,0.46210293,2833.0,2832.0,0.8032]
["bitfinex","ETHUSD",1730996986383,0.55,2832.9,2832.0,0.8032]
["bitfinex","ETHUSD",1730996990386,0.65808179,2832.9,2832.0,0.8032]
["bitfinex","ETHUSD",1730996990585,1.49048179,2832.9,2832.0,0.8032]
["bitfinex","ETHUSD",1730996992051,0.65808179,2832.9,2832.0,0.8032]
["bitfinex","ETHUSD",1730996992263,0.55,2832.7,2832.0,0.8032]
["bitfinex","ETHUSD",1730996993363,0.46210293,2833.0,2832.0,0.8032]
["bitfinex","ETHUSD",1730996993570,4.01636523,2833.2,2832.0,0.8032]
["bitfinex","ETHUSD",1730996994057,1.01636523,2833.2,2832.2,0.7875]
["bitfinex","ETHUSD",1730996994270,1.01636523,2833.2,2832.4,0.7875]
["bitfinex","ETHUSD",1730996996160,0.55,2833.1,2832.4,0.7875]
["bitfinex","ETHUSD",1730996997661,1.01636523,2833.2,2832.4,0.7875]
["bitfinex","ETHUSD",1730996998881,0.39519714,2833.5,2832.4,0.7875]
["bitfinex","ETHUSD",1730996999070,0.33951971,2833.4,2832.4,0.7875]
["bitfinex","ETHUSD",1730996999396,0.10958751,2833.7,2832.5,0.8096]
["bitfinex","ETHUSD",1730996999543,0.55,2833.8,2832.5,0.8096]
["bitfinex","ETHUSD",1730997000671,3.39519714,2833.9,2832.7,0.8183]
["bitfinex","ETHUSD",1730997000878,0.33951971,2833.9,2832.9,0.7754]
["bitfinex","ETHUSD",1730997001076,0.55,2834.1,2832.9,0.7754]
["bitfinex","ETHUSD",1730997002086,3.0,2833.9,2832.9,0.7754]
["bitfinex","ETHUSD",1730997002297,0.55,2833.8,2832.9,0.7754]
["bitfinex","ETHUSD",1730997002537,3.0,2833.6,2832.9,0.7754]
["bitfinex","ETHUSD",1730997002804,3.94519714,2833.6,2832.9,0.7754]
["bitfinex","ETHUSD",1730997003499,3.20946689,2833.1,2831.9,0.7722]
["bitfinex","ETHUSD",1730997003702,3.96186689,2832.8,2831.6,0.7615]
["bitfinex","ETHUSD",1730997003846,0.55,2832.4,2831.6,0.7615]
["bitfinex","ETHUSD",1730997004048,3.0,2832.7,2831.6,0.7615]
["bitfinex","ETHUSD",1730997004351,3.0,2832.8,2831.6,0.7615]
["bitfinex","ETHUSD",1730997004565,3.0,2832.8,2831.8,0.7615]
["bitfinex","ETHUSD",1730997004789,0.55,2833.0,2831.8,0.7615]
["bitfinex","ETHUSD",1730997005177,0.55,2833.1,2831.8,0.7615]
["bitfinex","ETHUSD",1730997005692,0.99478048,2833.1,2831.8,0.7615]
["bitfinex","ETHUSD",1730997005854,1.3295,2832.9,2831.8,0.7615]
["bitfinex","ETHUSD",1730997006055,0.44478048,2832.8,2831.8,0.7615]
["bitfinex","ETHUSD",1730997006330,0.55,2832.7,2831.8,0.7615]
["bitfinex","ETHUSD",1730997006671,0.55,2832.5,2831.8,0.7615]
["bitfinex","ETHUSD",1730997007508,0.50133067,2832.4,2831.8,0.7615]
["bitfinex","ETHUSD",1730997010797,0.55,2832.3,2831.8,0.7615]
["bitfinex","ETHUSD",1730997011074,1.3247,2832.3,2831.5,0.7922]
["bitfinex","ETHUSD",1730997011588,4.01852627,2832.2,2831.5,0.7922]
["bitfinex","ETHUSD",1730997011788,3.55,2832.1,2831.5,0.7922]
["bitfinex","ETHUSD",1730997011993,0.75685263,2832.0,2831.5,0.7922]
["bitfinex","ETHUSD",1730997012192,0.55,2831.9,2830.1,4.01852627]
["bitfinex","ETHUSD",1730997012508,4.3594,2831.7,2830.2,0.7774]
["bitfinex","ETHUSD",1730997013030,3.55,2831.3,2830.2,0.7774]
["bitfinex","ETHUSD",1730997014988,0.55,2831.5,2830.2,0.7774]
["bitfinex","ETHUSD",1730997016294,0.55,2831.5,2830.3,0.8273]
["bitfinex","ETHUSD",1730997016486,0.55,2831.5,2830.5,0.8273]
["bitfinex","ETHUSD",1730997017612,0.55,2831.6,2830.5,0.89795207]
["bitfinex","ETHUSD",1730997017819,3.0,2831.7,2830.5,0.89795207]
["bitfinex","ETHUSD",1730997018498,0.10816049,2831.9,2830.5,0.89795207]
["bitfinex","ETHUSD",1730997018731,0.3020246,2831.9,2830.7,0.7753]
["bitfinex","ETHUSD",1730997018933,0.44478048,2832.0,2830.8,0.7753]
["bitfinex","ETHUSD",1730997019236,4.57155396,2832.2,2830.9,0.7753]
["bitfinex","ETHUSD",1730997019591,0.44478048,2832.2,2830.9,0.7753]
["bitfinex","ETHUSD",1730997019825,7.31752408,2832.6,2831.1,0.8036]
["bitfinex","ETHUSD",1730997019826,6.58443598,2832.6,2831.1,0.8036]
["bitfinex","ETHUSD",1730997020128,1.25031578,2832.5,2831.3,0.8036]
["bitfinex","ETHUSD",1730997020892,4.25031578,2832.5,2831.3,0.8036]
["bitfinex","ETHUSD",1730997021290,1.10454846,2832.8,2831.5,0.7928]
["bitfinex","ETHUSD",1730997021495,1.10454846,2832.9,2831.6,0.86342683]
["bitfinex","ETHUSD",1730997021694,4.42869766,2833.0,2831.7,35.0]
["bitfinex","ETHUSD",1730997021998,0.81838376,2832.9,2831.9,0.7928]
["bitfinex","ETHUSD",1730997023026,3.81838376,2832.9,2831.9,0.7928]
["bitfinex","ETHUSD",1730997023200,0.11079458,2833.0,2831.9,0.7928]
["bitfinex","ETHUSD",1730997023530,0.55,2833.0,2831.9,0.7928]
["bitfinex","ETHUSD",1730997024095,8.01330675,2833.0,2831.9,0.7928]
["bitfinex","ETHUSD",1730997024296,1.21178552,2832.9,2831.9,0.7928]
["bitfinex","ETHUSD",1730997025106,0.55,2832.8,2831.9,0.7928]
["bitfinex","ETHUSD",1730997025305,0.55,2832.6,2831.9,0.7928]
["bitfinex","ETHUSD",1730997025517,4.65454846,2832.6,2831.9,0.7928]
["bitfinex","ETHUSD",1730997025716,1.65454846,2832.6,2831.9,0.7928]
["bitfinex","ETHUSD",1730997026016,0.55,2832.4,2831.9,0.7928]
["bitfinex","ETHUSD",1730997026357,1.65454846,2832.4,2831.9,0.7928]
["bitfinex","ETHUSD",1730997026748,0.55,2832.4,2831.9,0.7928]
["bitfinex","ETHUSD",1730997027848,0.10566853,2832.8,2831.9,0.7928]
["bitfinex","ETHUSD",1730997028016,0.10566853,2832.8,2832.1,0.812]
["bitfinex","ETHUSD",1730997028210,0.10566853,2832.8,2832.2,0.8826057]
["bitfinex","ETHUSD",1730997028417,1.10454846,2833.4,2832.4,0.8132]
["bitfinex","ETHUSD",1730997028620,1.10454846,2833.7,2832.6,0.8132]
["bitfinex","ETHUSD",1730997029516,2.12071414,2833.8,2832.7,0.88380563]
["bitfinex","ETHUSD",1730997029712,1.01616568,2833.8,2832.7,0.88380563]
["bitfinex","ETHUSD",1730997030037,1.01616568,2833.8,2832.7,0.88379688]
["bitfinex","ETHUSD",1730997030612,1.01616568,2833.8,2832.7,0.8132]
["bitfinex","ETHUSD",1730997031645,1.01616568,2833.8,2832.8,0.8132]
["bitfinex","ETHUSD",1730997032025,1.01616568,2833.8,2832.8,0.88379283]
["bitfinex","ETHUSD",1730997032221,1.01616568,2833.8,2832.8,35.07059283]
["bitfinex","ETHUSD",1730997032421,1.01616568,2833.8,2832.9,0.8132]
["bitfinex","ETHUSD",1730997032873,0.55,2833.7,2832.9,0.8132]
["bitfinex","ETHUSD",1730997033232,0.45661657,2833.6,2832.9,0.8132]
["bitfinex","ETHUSD",1730997033545,0.55,2833.7,2832.9,0.8132]
["bitfinex","ETHUSD",1730997035236,1.01616568,2833.8,2832.9,0.8132]
["bitfinex","ETHUSD",1730997035432,1.47091704,2834.4,2832.9,0.8132]
["bitfinex","ETHUSD",1730997035433,4.10454846,2834.4,2832.9,0.8132]
["bitfinex","ETHUSD",1730997035632,1.10454846,2834.4,2832.9,0.8132]
["bitfinex","ETHUSD",1730997035861,0.8195,2834.2,2832.3,0.8333]
["bitfinex","ETHUSD",1730997036058,3.0,2833.7,2832.3,0.8333]
["bitfinex","ETHUSD",1730997036268,0.8195,2833.6,2832.3,0.8333]
["bitfinex","ETHUSD",1730997036823,0.55,2833.5,2832.3,0.8333]
["bitfinex","ETHUSD",1730997038192,1.83728019,2834.0,2831.6,4.02852627]
["bitfinex","ETHUSD",1730997038193,3.0,2834.0,2832.5,0.7886]
["bitfinex","ETHUSD",1730997038474,0.22893882,2833.9,2832.7,0.7886]
["bitfinex","ETHUSD",1730997038622,0.22893882,2833.9,2832.6,0.0705971]
["bitfinex","ETHUSD",1730997038623,4.01852627,2834.2,2832.9,0.7886]
["bitfinex","ETHUSD",1730997038827,1.70372247,2834.3,2833.1,0.7886]
["bitfinex","ETHUSD",1730997039035,0.21458305,2834.2,2833.1,0.7886]
["bitfinex","ETHUSD",1730997039241,7.08245199,2834.7,2833.1,0.7886]
["bitfinex","ETHUSD",1730997039242,1.10454846,2834.5,2833.1,0.7886]
["bitfinex","ETHUSD",1730997039438,1.10454846,2834.8,2833.3,0.7886]
["bitfinex","ETHUSD",1730997039675,1.10454846,2834.9,2833.5,0.7886]
["bitfinex","ETHUSD",1730997039962,6.36058271,2835.0,2833.5,0.7886]
["bitfinex","ETHUSD",1730997040179,0.67269513,2834.9,2833.6,0.07057043]
["bitfinex","ETHUSD",1730997040381,1.11480311,2834.9,2833.7,0.8101]
["bitfinex","ETHUSD",1730997040582,4.01852627,2834.6,2833.7,0.8101]
["bitfinex","ETHUSD",1730997040880,0.40185263,2834.5,2833.7,0.8101]
["bitfinex","ETHUSD",1730997041196,0.55,2834.4,2833.7,0.8101]
["bitfinex","ETHUSD",1730997042258,0.40185263,2834.5,2833.7,0.8101]
["bitfinex","ETHUSD",1730997042577,3.67269513,2834.9,2833.7,0.8101]
["bitfinex","ETHUSD",1730997043646,3.67269513,2834.9,2833.8,0.07057036]
["bitfinex","ETHUSD",1730997043905,4.22090303,2834.9,2833.3,0.8195]
["bitfinex","ETHUSD",1730997044079,4.22090303,2834.9,2833.4,0.07056613]
["bitfinex","ETHUSD",1730997044281,0.77879505,2834.9,2833.5,0.7988]
["bitfinex","ETHUSD",1730997044501,0.10609992,2834.9,2833.5,0.7988]
["bitfinex","ETHUSD",1730997044709,0.44210798,2834.9,2833.5,0.7988]
["bitfinex","ETHUSD",1730997044989,0.44210798,2834.8,2833.5,0.7988]
["bitfinex","ETHUSD",1730997045485,0.55,2834.7,2833.5,0.7988]
["bitfinex","ETHUSD",1730997045685,0.44210798,2834.7,2833.5,0.7988]
["bitfinex","ETHUSD",1730997045848,0.55,2834.6,2833.5,0.7988]
["bitfinex","ETHUSD",1730997046295,0.55,2834.5,2833.5,0.7988]
["bitfinex","ETHUSD",1730997048298,0.55,2834.8,2833.5,0.7988]
["bitfinex","ETHUSD",1730997048599,1.35106342,2834.8,2833.5,0.7988]
["bitfinex","ETHUSD",1730997048756,1.35106342,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997049561,1.7931714,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997050303,0.44210798,2834.7,2833.7,0.7789]
["bitfinex","ETHUSD",1730997050457,0.55,2834.6,2833.7,0.7789]
["bitfinex","ETHUSD",1730997050881,0.55,2834.4,2833.7,0.7789]
["bitfinex","ETHUSD",1730997054571,0.80106342,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997054783,0.55,2834.7,2833.7,0.7789]
["bitfinex","ETHUSD",1730997056381,0.80106342,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997056600,0.91169668,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997056797,0.43538047,2834.7,2833.7,0.7789]
["bitfinex","ETHUSD",1730997057522,0.91169668,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997057680,0.11063326,2834.8,2833.7,0.7789]
["bitfinex","ETHUSD",1730997057876,0.7988,2835.8,2833.8,0.89676595]
["bitfinex","ETHUSD",1730997058081,0.44210798,2835.7,2833.8,0.8262]
["bitfinex","ETHUSD",1730997058482,0.44210798,2835.7,2833.9,35.0]
["bitfinex","ETHUSD",1730997058707,0.44210798,2835.7,2834.0,0.7821]
["bitfinex","ETHUSD",1730997058952,0.44210798,2835.7,2834.2,0.7821]
["bitfinex","ETHUSD",1730997059509,0.44210798,2835.7,2834.3,0.88435487]
["bitfinex","ETHUSD",1730997059679,0.44210798,2835.7,2834.3,0.8138]
["bitfinex","ETHUSD",1730997060416,3.0,2835.5,2834.3,0.8138]
["bitfinex","ETHUSD",1730997060718,0.44210798,2835.4,2834.3,0.8138]
["bitfinex","ETHUSD",1730997060885,0.3442108,2835.3,2834.4,0.8017]
["bitfinex","ETHUSD",1730997061083,0.11059492,2835.8,2834.4,0.87225641]
["bitfinex","ETHUSD",1730997061390,0.44210798,2836.1,2834.6,0.8295]
["bitfinex","ETHUSD",1730997061727,0.44210798,2836.1,2834.7,0.8295]
["bitfinex","ETHUSD",1730997062026,0.44210798,2835.8,2834.8,0.8295]
["bitfinex","ETHUSD",1730997062185,0.44210798,2835.8,2834.8,35.07053771]
["bitfinex","ETHUSD",1730997062385,0.10576573,2836.0,2835.0,0.7619]
["bitfinex","ETHUSD",1730997063210,0.44210798,2835.8,2835.0,0.7619]
["bitfinex","ETHUSD",1730997063413,1.45754711,2835.9,2835.0,0.7619]
["bitfinex","ETHUSD",1730997063620,1.01543913,2835.9,2835.0,0.7619]
["bitfinex","ETHUSD",1730997063786,1.01543913,2835.9,2835.2,0.8018]
["bitfinex","ETHUSD",1730997064202,0.10893827,2836.2,2835.2,0.8018]
["bitfinex","ETHUSD",1730997064530,0.10893827,2836.2,2835.1,0.49743053]
["bitfinex","ETHUSD",1730997064531,4.01852627,2836.4,2835.3,0.8018]
["bitfinex","ETHUSD",1730997064820,0.44210798,2836.2,2835.3,0.8018]
["bitfinex","ETHUSD",1730997065025,1.24280798,2836.2,2835.3,0.8018]
["bitfinex","ETHUSD",1730997065616,0.55,2836.1,2835.3,0.8018]
["bitfinex","ETHUSD",1730997065925,3.55,2835.9,2835.3,0.8018]
["bitfinex","ETHUSD",1730997066478,3.55,2835.9,2834.0,0.8273]
["bitfinex","ETHUSD",1730997066598,3.0,2835.5,2834.0,0.8273]
["bitfinex","ETHUSD",1730997066789,3.55,2835.5,2834.0,0.8273]
["bitfinex","ETHUSD",1730997070792,3.65866949,2835.5,2834.0,0.8273]
["bitfinex","ETHUSD",1730997071017,0.84803958,2835.4,2834.0,0.8273]
["bitfinex","ETHUSD",1730997071225,0.55,2835.3,2834.0,0.8273]
["bitfinex","ETHUSD",1730997071539,3.55,2835.1,2834.0,0.8273]
["bitfinex","ETHUSD",1730997073639,3.55,2835.1,2833.1,4.01852627]
["bitfinex","ETHUSD",1730997073640,0.787536,2836.1,2834.7,0.7805]
["bitfinex","ETHUSD",1730997073836,0.787536,2836.1,2834.9,0.7805]
["bitfinex","ETHUSD",1730997074049,0.787536,2836.1,2835.0,35.0]
["bitfinex","ETHUSD",1730997074220,0.787536,2836.1,2835.1,0.8276]
["bitfinex","ETHUSD",1730997075247,3.0,2835.6,2835.1,0.8276]
["bitfinex","ETHUSD",1730997075546,0.47901745,2835.5,2835.1,0.8276]
["bitfinex","ETHUSD",1730997076005,0.55,2835.5,2835.1,0.8276]
["bitfinex","ETHUSD",1730997076343,0.355,2835.4,2835.1,0.8276]
["bitfinex","ETHUSD",1730997077320,2.34820127,2836.1,2835.1,0.8276]
["bitfinex","ETHUSD",1730997077321,7.90164697,2836.1,2835.1,0.8276]
["bitfinex","ETHUSD",1730997077519,7.79182627,2836.1,2835.1,0.8276]
["bitfinex","ETHUSD",1730997077846,0.47901745,2836.3,2835.1,0.8276]
["bitfinex","ETHUSD",1730997078056,4.78582627,2836.5,2835.1,0.8276]
["bitfinex","ETHUSD",1730997078234,5.37452214,2836.5,2835.1,0.8276]
["bitfinex","ETHUSD",1730997078404,1.32405626,2836.4,2835.2,0.07053995]
["bitfinex","ETHUSD",1730997078608,0.10967842,2836.5,2835.3,0.8233]
["bitfinex","ETHUSD",1730997078850,0.1362282,2837.0,2835.4,0.89382974]
["bitfinex","ETHUSD",1730997079645,0.24317873,2837.0,2835.4,0.89382974]
["bitfinex","ETHUSD",1730997079841,0.24317873,2837.0,2835.4,0.8233]
["bitfinex","ETHUSD",1730997080058,0.1362282,2837.0,2835.4,0.8233]
["bitfinex","ETHUSD",1730997080225,0.1362282,2837.0,2835.6,0.8076]
["bitfinex","ETHUSD",1730997080425,0.1362282,2837.0,2835.8,0.8076]
["bitfinex","ETHUSD",1730997080639,0.1362282,2837.0,2835.9,0.87811189]
["bitfinex","ETHUSD",1730997080843,0.1362282,2837.0,2835.9,0.8076]
["bitfinex","ETHUSD",1730997081021,0.1362282,2837.0,2836.0,4.01852627]
["bitfinex","ETHUSD",1730997081224,0.1362282,2837.0,2836.2,0.8076]
["bitfinex","ETHUSD",1730997081434,0.1362282,2837.0,2836.4,0.8076]
["bitfinex","ETHUSD",1730997081742,0.1362282,2837.0,2836.5,0.87810143]
["bitfinex","ETHUSD",1730997081932,0.1362282,2837.0,2836.5,0.8076]
["bitfinex","ETHUSD",1730997082438,0.1362282,2837.0,2836.1,0.48261263]
["bitfinex","ETHUSD",1730997082439,1.46884366,2838.6,2836.7,0.8034]
["bitfinex","ETHUSD",1730997082637,0.192,2838.8,2836.7,0.8034]
["bitfinex","ETHUSD",1730997082821,0.49599064,2838.8,2836.7,0.8034]
["bitfinex","ETHUSD",1730997083025,4.01852627,2838.5,2836.7,0.8034]
["bitfinex","ETHUSD",1730997083734,3.8015,2838.4,2836.7,0.8034]
["bitfinex","ETHUSD",1730997083949,0.55,2838.3,2836.8,0.87389473]
["bitfinex","ETHUSD",1730997084115,0.78200263,2838.3,2836.8,0.87389473]
["bitfinex","ETHUSD",1730997084455,0.78200263,2838.3,2836.8,0.8034]
["bitfinex","ETHUSD",1730997084753,0.8015,2838.8,2836.8,0.8034]
["bitfinex","ETHUSD",1730997085669,0.55,2838.7,2836.8,0.8034]
["bitfinex","ETHUSD",1730997088032,0.55,2838.7,2837.0,4.01852627]
["bitfinex","ETHUSD",1730997088232,0.55,2838.7,2837.1,0.86838026]
["bitfinex","ETHUSD",1730997088835,0.55,2838.7,2837.1,0.7979]
["bitfinex","ETHUSD",1730997089142,0.355,2838.6,2837.1,0.7979]
["bitfinex","ETHUSD",1730997089557,0.355,2838.6,2837.1,0.86838072]
["bitfinex","ETHUSD",1730997089974,0.355,2838.6,2837.1,0.7979]
["bitfinex","ETHUSD",1730997090855,0.46196953,2838.6,2837.1,0.7979]
["bitfinex","ETHUSD",1730997092744,3.0,2838.4,2837.1,0.7979]
["bitfinex","ETHUSD",1730997092953,0.75685263,2838.3,2837.1,0.7979]
["bitfinex","ETHUSD",1730997093873,0.55,2838.2,2837.1,0.7979]
["bitfinex","ETHUSD",1730997094365,0.75685263,2838.3,2837.1,0.7979]
["bitfinex","ETHUSD",1730997095032,0.355,2838.6,2837.1,0.7979]
["bitfinex","ETHUSD",1730997095439,0.46088071,2838.6,2837.1,0.7979]
["bitfinex","ETHUSD",1730997096237,0.355,2838.6,2837.2,0.07048019]
["bitfinex","ETHUSD",1730997096474,0.355,2838.6,2837.3,0.7989]
["bitfinex","ETHUSD",1730997096637,0.355,2838.6,2837.2,0.7989]
["bitfinex","ETHUSD",1730997096849,12.14,2839.2,2837.2,0.7989]
["bitfinex","ETHUSD",1730997097152,4.01852627,2838.9,2837.2,0.7989]
["bitfinex","ETHUSD",1730997097549,0.55,2838.7,2837.2,0.7989]
["bitfinex","ETHUSD",1730997102148,15.14,2838.8,2837.2,0.7989]
["bitfinex","ETHUSD",1730997103743,0.55,2838.7,2837.2,0.7989]
["bitfinex","ETHUSD",1730997103947,1.569,2838.6,2837.2,0.7989]
["bitfinex","ETHUSD",1730997104539,0.55,2838.5,2837.2,0.7989]
["bitfinex","ETHUSD",1730997106981,4.56852627,2838.5,2837.2,0.7989]
["bitfinex","ETHUSD",1730997107188,0.55,2838.3,2837.2,0.7989]
["bitfinex","ETHUSD",1730997109550,0.6556454,2838.3,2837.2,0.7989]
["bitfinex","ETHUSD",1730997109748,0.36556454,2838.2,2837.2,0.7989]
["bitfinex","ETHUSD",1730997110445,0.36556454,2838.2,2837.3,0.07048889]
["bitfinex","ETHUSD",1730997110668,0.36556454,2838.2,2837.4,0.8278]
["bitfinex","ETHUSD",1730997112245,3.0,2838.4,2837.4,0.8278]
["bitfinex","ETHUSD",1730997112480,12.14,2838.5,2836.7,39.02851818]
["bitfinex","ETHUSD",1730997112481,12.14,2838.5,2837.5,0.8328779]
["bitfinex","ETHUSD",1730997112797,12.14,2838.5,2837.5,0.7624]
["bitfinex","ETHUSD",1730997113000,1.569,2838.6,2837.5,0.7624]
["bitfinex","ETHUSD",1730997113145,0.10841425,2838.7,2837.5,0.7624]
["bitfinex","ETHUSD",1730997113350,12.14,2838.8,2837.5,0.7624]
["bitfinex","ETHUSD",1730997113775,3.0,2838.7,2837.5,0.7624]
["bitfinex","ETHUSD",1730997114748,0.10647848,2838.8,2837.7,0.8202]
["bitfinex","ETHUSD",1730997114950,12.14,2839.2,2837.7,0.8202]
["bitfinex","ETHUSD",1730997115150,1.62198259,2839.1,2837.7,0.8202]
["bitfinex","ETHUSD",1730997115384,4.01852627,2839.3,2837.7,0.8202]
["bitfinex","ETHUSD",1730997115596,4.01852627,2839.3,2837.5,4.01852627]
["bitfinex","ETHUSD",1730997115753,0.10907393,2839.3,2837.9,0.8202]
["bitfinex","ETHUSD",1730997115948,4.01852627,2839.3,2837.9,0.8202]
["bitfinex","ETHUSD",1730997116264,4.01852627,2839.3,2838.1,0.8202]
["bitfinex","ETHUSD",1730997116265,0.40185263,2839.2,2838.1,0.8202]
["bitfinex","ETHUSD",1730997116993,3.40185263,2839.2,2838.1,0.8202]
["bitfinex","ETHUSD",1730997117154,3.55,2838.8,2838.1,0.8202]
["bitfinex","ETHUSD",1730997118247,3.0,2838.4,2838.1,0.8202]
["bitfinex","ETHUSD",1730997118445,3.0,2838.4,2837.9,0.8038]
["bitfinex","ETHUSD",1730997118757,0.55,2839.1,2837.9,0.8038]
["bitfinex","ETHUSD",1730997119115,0.65736117,2839.1,2837.9,0.8038]
["bitfinex","ETHUSD",1730997120454,0.10736117,2839.1,2837.9,0.8038]
["bitfinex","ETHUSD",1730997120796,3.40185263,2839.2,2837.9,0.8038]
["bitfinex","ETHUSD",1730997120993,0.40185263,2839.2,2837.9,0.8038]
["bitfinex","ETHUSD",1730997121198,4.01852627,2839.7,2838.1,0.8038]
["bitfinex","ETHUSD",1730997121692,4.38633705,2839.7,2838.3,0.8038]
["bitfinex","ETHUSD",1730997121851,4.01852627,2839.3,2838.3,0.8038]
["bitfinex","ETHUSD",1730997122255,4.01852627,2839.7,2838.3,0.8038]
["bitfinex","ETHUSD",1730997123601,3.0,2839.6,2838.3,0.8038]
["bitfinex","ETHUSD",1730997123900,0.70185263,2839.5,2838.3,0.8038]
["bitfinex","ETHUSD",1730997125105,3.0,2839.6,2838.3,0.8038]
["bitfinex","ETHUSD",1730997125106,4.25885021,2839.8,2838.3,0.8038]
["bitfinex","ETHUSD",1730997125309,1.25885021,2839.8,2838.3,0.8038]
["bitfinex","ETHUSD",1730997126919,1.25885021,2839.8,2838.5,0.8242]
["bitfinex","ETHUSD",1730997128197,1.25885021,2839.8,2838.7,0.7658]
["bitfinex","ETHUSD",1730997128974,1.15033218,2839.8,2838.7,0.7658]
["bitfinex","ETHUSD",1730997129564,1.57631748,2839.8,2838.8,0.7926]
["bitfinex","ETHUSD",1730997129768,3.0,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997130488,3.0,2839.2,2838.8,0.7926]
["bitfinex","ETHUSD",1730997131479,3.55,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997133173,3.65700053,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997134415,3.10700053,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997137424,4.5646155,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997137627,1.59209847,2839.5,2838.8,0.7926]
["bitfinex","ETHUSD",1730997138698,4.45761497,2839.4,2838.8,0.7926]
["bitfinex","ETHUSD",1730997138918,3.0,2839.4,2838.8,0.7926]
["bitfinex","ETHUSD",1730997139087,4.59209847,2839.5,2838.8,0.7926]
["bitfinex","ETHUSD",1730997139424,6.04971344,2839.5,2838.8,0.7926]
["bitfinex","ETHUSD",1730997139608,0.79940606,2839.4,2838.8,0.7926]
["bitfinex","ETHUSD",1730997140225,3.10700053,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997140441,0.10700053,2839.6,2838.8,0.7926]
["bitfinex","ETHUSD",1730997140596,3.0,2839.7,2838.8,0.7926]
["bitfinex","ETHUSD",1730997140798,1.15033218,2839.8,2838.8,0.7926]
["bitfinex","ETHUSD",1730997141003,0.24593668,2839.8,2838.8,0.7926]
["bitfinex","ETHUSD",1730997142665,0.71751682,2839.8,2838.8,0.7926]
["bitfinex","ETHUSD",1730997143062,0.55,2839.7,2838.9,0.797]
["bitfinex","ETHUSD",1730997143268,4.54958225,2839.7,2838.9,0.797]
["bitfinex","ETHUSD",1730997143478,0.55,2839.5,2838.9,0.797]
["bitfinex","ETHUSD",1730997143767,3.0,2839.6,2838.9,0.797]
["bitfinex","ETHUSD",1730997144330,0.69995822,2839.5,2838.9,0.797]
["bitfinex","ETHUSD",1730997144864,3.0,2839.6,2838.9,0.797]
["bitfinex","ETHUSD",1730997145827,5.18698148,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997146054,0.71751682,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997146732,5.18698148,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997146955,4.71540134,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997147271,0.24593668,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997148563,0.1362282,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997151673,4.60569286,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997152172,0.1362282,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997153446,0.59679749,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997153642,2.06626215,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997154080,0.59679749,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997154390,2.06626215,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997154966,5.06626215,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997155442,4.60569286,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997155780,0.1362282,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997158013,1.60569286,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997158170,4.60569286,2839.8,2838.9,0.797]
["bitfinex","ETHUSD",1730997158595,1.46946466,2839.6,2838.9,0.797]
["bitfinex","ETHUSD",1730997158993,4.46946466,2839.6,2838.9,0.797]
["bitfinex","ETHUSD",1730997159186,1.46946466,2839.5,2838.9,0.797]
["bitfinex","ETHUSD",1730997159400,5.10034114,2839.5,2838.9,0.797]
["bitfinex","ETHUSD",1730997159622,2.10034114,2839.5,2838.9,0.797]
["bitfinex","ETHUSD",1730997159790,1.46946466,2839.4,2838.9,0.797]
["bitfinex","ETHUSD",1730997159993,4.46946466,2839.4,2838.9,0.797]
["bitfinex","ETHUSD",1730997160317,4.46946466,2839.3,2838.9,0.797]
["bitfinex","ETHUSD",1730997160545,0.63087648,2839.2,2838.9,0.797]
["bitfinex","ETHUSD",1730997160830,3.55,2839.1,2837.8,0.7503]
["bitfinex","ETHUSD",1730997161125,1.46946466,2839.0,2837.8,0.7503]
["bitfinex","ETHUSD",1730997161328,4.46946466,2838.8,2837.8,0.7503]
["bitfinex","ETHUSD",1730997161514,1.46946466,2838.8,2837.8,0.7503]
["bitfinex","ETHUSD",1730997161824,4.46946466,2839.1,2838.0,0.7503]
["bitfinex","ETHUSD",1730997162042,4.46946466,2839.1,2838.2,0.7503]
["bitfinex","ETHUSD",1730997162324,4.46946466,2839.1,2837.7,3.19288202]
["bitfinex","ETHUSD",1730997162325,1.46946466,2839.4,2838.4,0.7503]
["bitfinex","ETHUSD",1730997162555,1.46946466,2839.4,2838.5,0.82075196]
["bitfinex","ETHUSD",1730997163026,1.46946466,2839.5,2838.5,0.82075196]
["bitfinex","ETHUSD",1730997163232,1.46946466,2839.6,2838.5,0.82075196]
["bitfinex","ETHUSD",1730997163720,1.46946466,2839.6,2838.5,0.7503]
["bitfinex","ETHUSD",1730997163929,1.46946466,2839.7,2838.5,0.7503]
["bitfinex","ETHUSD",1730997164351,1.60569286,2839.8,2838.7,0.8254]
["bitfinex","ETHUSD",1730997164519,1.60569286,2839.8,2838.9,0.8254]
["bitfinex","ETHUSD",1730997165633,4.60569286,2839.8,2838.9,0.8254]
["bitfinex","ETHUSD",1730997166162,0.1362282,2839.8,2838.9,0.8254]
["bitfinex","ETHUSD",1730997166722,0.1362282,2839.8,2839.1,0.826]
["bitfinex","ETHUSD",1730997167332,0.1362282,2839.8,2839.3,0.826]
["bitfinex","ETHUSD",1730997167522,0.1362282,2839.8,2839.5,0.826]
["bitfinex","ETHUSD",1730997170245,0.1362282,2839.8,2839.6,0.07042855]
["bitfinex","ETHUSD",1730997170430,0.1362282,2839.8,2839.7,0.7858]
["bitfinex","ETHUSD",1730997180684,0.1362282,2839.8,2839.7,1.3829]
["bitfinex","ETHUSD",1730997181926,0.1362282,2839.8,2839.7,0.8329]
["bitfinex","ETHUSD",1730997187629,0.1362282,2839.8,2838.9,0.8001]
["bitfinex","ETHUSD",1730997188004,0.1362282,2839.8,2839.0,0.07043018]
["bitfinex","ETHUSD",1730997188193,0.1362282,2839.8,2839.1,0.8225]
["bitfinex","ETHUSD",1730997188395,0.1362282,2839.8,2839.2,0.07043253]
["bitfinex","ETHUSD",1730997188932,0.1362282,2839.8,2839.2,0.07043254]
["bitfinex","ETHUSD",1730997190092,0.1362282,2839.8,2839.3,0.8221]
["bitfinex","ETHUSD",1730997190423,0.1362282,2839.8,2839.5,0.8221]
["bitfinex","ETHUSD",1730997195037,0.1362282,2839.8,2838.7,0.7692]
["bitfinex","ETHUSD",1730997195252,0.1362282,2839.8,2838.9,0.7692]
["bitfinex","ETHUSD",1730997195996,0.1362282,2839.8,2839.1,0.8037]
["bitfinex","ETHUSD",1730997201240,0.9545282,2839.8,2839.1,0.8037]
["bitfinex","ETHUSD",1730997202453,0.1362282,2839.8,2839.1,0.8037]
["bitfinex","ETHUSD",1730997202657,0.1362282,2839.8,2839.3,0.8161]
["bitfinex","ETHUSD",1730997204244,0.1362282,2839.8,2839.7,4.52948202]
["bitfinex","ETHUSD",1730997204455,0.1362282,2839.8,2839.7,8.35483539]
["bitfinex","ETHUSD",1730997204744,0.1362282,2839.8,2839.7,8.28442941]
["bitfinex","ETHUSD",1730997205143,0.1362282,2839.8,2839.7,1.54154739]
["bitfinex","ETHUSD",1730997205311,0.1362282,2839.8,2839.7,1.3366]
["bitfinex","ETHUSD",1730997205811,0.1362282,2839.8,2839.7,7.53948202]
["bitfinex","ETHUSD",1730997206439,0.1362282,2839.8,2839.7,4.3366]
["bitfinex","ETHUSD",1730997206643,0.1362282,2839.8,2839.7,0.7866]
["bitfinex","ETHUSD",1730997206834,0.1362282,2839.8,2839.7,0.85701323]
["bitfinex","ETHUSD",1730997207124,0.1362282,2839.8,2839.7,1.17230132]
["bitfinex","ETHUSD",1730997208010,0.1362282,2839.8,2839.7,4.43559671]
["bitfinex","ETHUSD",1730997208212,0.1362282,2839.8,2839.7,1.17230132]
["bitfinex","ETHUSD",1730997208413,0.1362282,2839.8,2839.7,1.24271461]
["bitfinex","ETHUSD",1730997208719,0.1362282,2839.8,2839.7,0.38570132]
["bitfinex","ETHUSD",1730997208920,0.1362282,2839.8,2839.5,0.8319]
["bitfinex","ETHUSD",1730997209119,0.1362282,2839.8,2839.2,3.0]
["bitfinex","ETHUSD",1730997209362,0.1362282,2839.8,2839.2,1.3819]
["bitfinex","ETHUSD",1730997210251,0.1362282,2839.8,2839.2,0.8319]
["bitfinex","ETHUSD",1730997211112,0.1362282,2839.8,2838.8,3.93915817]
["bitfinex","ETHUSD",1730997211312,0.1362282,2839.8,2839.0,0.8077]
["bitfinex","ETHUSD",1730997212210,0.1362282,2839.8,2839.1,0.07042983]
["bitfinex","ETHUSD",1730997213414,0.1362282,2839.8,2839.0,0.8077]
["bitfinex","ETHUSD",1730997214817,0.7713,2839.7,2838.7,1.3829]
["bitfinex","ETHUSD",1730997215258,0.7713,2839.7,2838.4,0.01999191]
["bitfinex","ETHUSD",1730997215259,3.19288202,2839.7,2838.4,0.8124]
["bitfinex","ETHUSD",1730997215590,0.7713,2839.5,2838.5,0.2221463]
["bitfinex","ETHUSD",1730997215712,0.7713,2839.5,2838.4,0.8124]
["bitfinex","ETHUSD",1730997215916,0.7713,2839.5,2838.5,0.07044821]
["bitfinex","ETHUSD",1730997216569,0.7713,2839.5,2838.4,4.00528202]
["bitfinex","ETHUSD",1730997216726,0.7713,2839.5,2838.5,0.4005282]
["bitfinex","ETHUSD",1730997216932,0.7713,2839.5,2838.6,0.07044225]
["bitfinex","ETHUSD",1730997217120,0.7713,2839.5,2838.7,0.7691]
["bitfinex","ETHUSD",1730997217444,0.9416282,2839.8,2838.8,0.07043557]
["bitfinex","ETHUSD",1730997217616,0.1362282,2839.8,2839.1,0.8263]
["bitfinex","ETHUSD",1730997217815,0.1362282,2839.8,2839.3,3.74288202]
["bitfinex","ETHUSD",1730997218011,0.1362282,2839.8,2839.5,0.8263]
["bitfinex","ETHUSD",1730997218251,0.1362282,2839.8,2839.3,0.55]
["bitfinex","ETHUSD",1730997218452,0.1362282,2839.8,2839.3,0.356]
["bitfinex","ETHUSD",1730997218642,0.1362282,2839.8,2839.4,0.07042787]
["bitfinex","ETHUSD",1730997218840,0.1362282,2839.8,2839.2,0.07042785]
["bitfinex","ETHUSD",1730997219214,0.1362282,2839.8,2839.3,0.07042785]
["bitfinex","ETHUSD",1730997219413,0.1362282,2839.8,2839.1,0.8272]
["bitfinex","ETHUSD",1730997219617,0.1362282,2839.8,2839.2,0.47243492]
["bitfinex","ETHUSD",1730997219813,0.1362282,2839.8,2839.2,0.07042672]
["bitfinex","ETHUSD",1730997220351,0.1362282,2839.8,2838.9,0.40324176]
["bitfinex","ETHUSD",1730997220352,0.8121,2839.7,2838.9,1.22714176]
["bitfinex","ETHUSD",1730997220559,0.8121,2839.7,2838.9,0.8239]
["bitfinex","ETHUSD",1730997220772,0.8121,2839.7,2838.6,1.3102]
["bitfinex","ETHUSD",1730997221533,0.8121,2839.7,2838.6,0.7602]
["bitfinex","ETHUSD",1730997222724,0.8121,2839.7,2838.7,0.07044298]
["bitfinex","ETHUSD",1730997223469,0.8121,2839.7,2838.7,0.07043182]
["bitfinex","ETHUSD",1730997223758,0.8121,2839.7,2838.7,0.55]
["bitfinex","ETHUSD",1730997224941,0.1362282,2839.8,2839.1,0.7958]
["bitfinex","ETHUSD",1730997225264,0.1362282,2839.8,2839.2,35.0]
["bitfinex","ETHUSD",1730997225566,0.778,2839.7,2839.3,3.57958]
["bitfinex","ETHUSD",1730997225762,0.778,2839.7,2838.2,0.7958]
["bitfinex","ETHUSD",1730997225951,0.778,2839.7,2838.3,0.07044278]
["bitfinex","ETHUSD",1730997226164,0.778,2839.7,2838.4,35.0]
["bitfinex","ETHUSD",1730997226328,0.778,2839.7,2838.6,0.7624]
["bitfinex","ETHUSD",1730997226530,0.778,2839.7,2838.7,0.07044272]
["bitfinex","ETHUSD",1730997227333,0.778,2839.7,2838.6,0.7624]
["bitfinex","ETHUSD",1730997227569,0.778,2839.7,2838.8,0.07043732]
["bitfinex","ETHUSD",1730997228286,0.778,2839.7,2838.7,0.37624]
["bitfinex","ETHUSD",1730997228689,0.8035,2839.0,2838.2,0.36746397]
["bitfinex","ETHUSD",1730997228889,0.8035,2839.0,2837.8,0.7624]
["bitfinex","ETHUSD",1730997229095,0.8035,2839.0,2837.9,0.07045421]
["bitfinex","ETHUSD",1730997229494,0.8035,2839.0,2837.8,0.7624]
["bitfinex","ETHUSD",1730997229793,0.8035,2839.0,2838.0,0.07045422]
["bitfinex","ETHUSD",1730997230196,0.8035,2839.0,2838.1,35.0]
["bitfinex","ETHUSD",1730997230401,0.8035,2839.0,2838.2,0.07045423]
["bitfinex","ETHUSD",1730997230557,0.8035,2839.0,2838.3,1.3353]
["bitfinex","ETHUSD",1730997231379,0.8035,2839.0,2838.4,0.07044336]
["bitfinex","ETHUSD",1730997231578,0.8035,2839.0,2838.3,0.7853]
["bitfinex","ETHUSD",1730997231783,0.8035,2839.0,2838.4,0.07044653]
["bitfinex","ETHUSD",1730997232060,0.8123,2839.7,2838.4,0.07044653]
["bitfinex","ETHUSD",1730997232281,0.8123,2839.7,2838.7,3.74288202]
["bitfinex","ETHUSD",1730997232486,0.8123,2839.7,2838.8,0.5232491]
["bitfinex","ETHUSD",1730997232759,0.8123,2839.7,2838.9,35.0]
["bitfinex","ETHUSD",1730997232955,0.8123,2839.7,2839.0,0.07043374]
["bitfinex","ETHUSD",1730997233662,0.8123,2839.7,2839.1,35.0]
["bitfinex","ETHUSD",1730997234097,0.1362282,2839.8,2839.2,0.07042901]
["bitfinex","ETHUSD",1730997234280,0.1362282,2839.8,2839.3,3.5825129]
["bitfinex","ETHUSD",1730997234490,0.1362282,2839.8,2839.4,0.07042241]
["bitfinex","ETHUSD",1730997234784,0.1362282,2839.8,2839.6,0.7547]
["bitfinex","ETHUSD",1730997236379,0.1362282,2839.8,2839.7,0.07041279]
["bitfinex","ETHUSD",1730997236665,0.1362282,2839.8,2839.7,0.55999191]
["bitfinex","ETHUSD",1730997236896,0.1362282,2839.8,2839.7,4.8270493]
["bitfinex","ETHUSD",1730997237162,0.8198,2840.7,2839.9,0.01]
["bitfinex","ETHUSD",1730997237863,0.8198,2840.7,2839.9,3.20288202]
["bitfinex","ETHUSD",1730997238114,0.8198,2840.7,2840.0,3.55]
["bitfinex","ETHUSD",1730997238397,0.8198,2840.7,2840.0,38.55]
["bitfinex","ETHUSD",1730997238595,0.8198,2840.7,2840.1,3.62903957]
["bitfinex","ETHUSD",1730997240400,0.7693,2841.2,2840.6,3.19288202]
["bitfinex","ETHUSD",1730997240807,0.7693,2841.2,2840.7,35.0]
["bitfinex","ETHUSD",1730997241112,0.7693,2841.2,2840.6,3.19288202]
["bitfinex","ETHUSD",1730997241113,0.7693,2841.2,2840.4,3.55]
["bitfinex","ETHUSD",1730997241294,0.7693,2841.2,2840.5,0.6742882]
["bitfinex","ETHUSD",1730997241907,0.7693,2841.2,2840.3,0.7951]
["bitfinex","ETHUSD",1730997242070,0.7693,2841.2,2840.4,0.55]
["bitfinex","ETHUSD",1730997242280,0.44861782,2841.9,2840.6,0.55]
["bitfinex","ETHUSD",1730997242513,0.7605,2841.8,2840.8,0.7822]
["bitfinex","ETHUSD",1730997242796,0.7605,2841.8,2840.9,0.3975082]
["bitfinex","ETHUSD",1730997243218,0.7605,2841.8,2840.8,35.7822]
["bitfinex","ETHUSD",1730997243219,0.7605,2841.8,2840.8,35.0]
["bitfinex","ETHUSD",1730997245206,0.8219,2841.5,2839.9,4.00478202]
["bitfinex","ETHUSD",1730997245406,0.8219,2841.5,2840.1,0.03]
["bitfinex","ETHUSD",1730997245611,0.8219,2841.5,2840.2,35.30399919]
["bitfinex","ETHUSD",1730997246281,0.8219,2841.5,2840.3,0.55]
["bitfinex","ETHUSD",1730997246630,0.8219,2841.5,2840.4,0.7873]
["bitfinex","ETHUSD",1730997246780,0.8219,2841.5,2840.5,0.55]
["bitfinex","ETHUSD",1730997247674,0.7761,2842.6,2841.4,3.19288202]
["bitfinex","ETHUSD",1730997247886,0.7761,2842.6,2841.5,0.46838595]
["bitfinex","ETHUSD",1730997248111,0.7761,2842.6,2841.5,35.46838595]
["bitfinex","ETHUSD",1730997248408,0.7761,2842.6,2841.5,35.3980182]
["bitfinex","ETHUSD",1730997248583,0.7761,2842.6,2841.5,35.0]
["bitfinex","ETHUSD",1730997248787,3.19288202,2842.5,2841.0,0.55]
["bitfinex","ETHUSD",1730997248971,0.7761,2842.3,2840.9,0.7873]
["bitfinex","ETHUSD",1730997249178,0.7761,2842.3,2841.0,35.0]
["bitfinex","ETHUSD",1730997249372,0.7761,2842.3,2841.1,3.57873]
["bitfinex","ETHUSD",1730997249604,0.7761,2842.3,2841.2,0.07037991]
["bitfinex","ETHUSD",1730997249777,0.7761,2842.3,2841.1,3.57873]
["bitfinex","ETHUSD",1730997249986,0.7761,2842.3,2841.2,0.07038042]
["bitfinex","ETHUSD",1730997250413,0.7761,2842.3,2841.1,3.57873]
["bitfinex","ETHUSD",1730997250585,0.7761,2842.3,2840.9,0.7873]
["bitfinex","ETHUSD",1730997250797,0.7761,2842.3,2841.0,0.07037992]
["bitfinex","ETHUSD",1730997251120,0.7761,2842.3,2841.3,0.55]
["bitfinex","ETHUSD",1730997251782,0.7761,2842.3,2841.4,35.0]
["bitfinex","ETHUSD",1730997252212,0.7761,2842.3,2841.5,0.07037028]
["bitfinex","ETHUSD",1730997252487,0.7761,2842.3,2841.6,3.50703703]
["bitfinex","ETHUSD",1730997252676,0.7761,2842.3,2840.9,3.94788202]
["bitfinex","ETHUSD",1730997253092,0.7761,2842.3,2841.0,38.55]
["bitfinex","ETHUSD",1730997253493,0.7761,2842.3,2840.9,0.755]
["bitfinex","ETHUSD",1730997253993,0.7761,2842.3,2841.0,0.07037945]
["bitfinex","ETHUSD",1730997254453,0.7761,2842.3,2841.0,0.55]
["bitfinex","ETHUSD",1730997254618,0.7761,2842.3,2841.2,0.55]
["bitfinex","ETHUSD",1730997255208,0.7761,2842.3,2841.1,0.7507882]
["bitfinex","ETHUSD",1730997255721,0.7761,2842.3,2841.2,0.07037947]
["bitfinex","ETHUSD",1730997256693,0.7761,2842.3,2841.0,3.0]
["bitfinex","ETHUSD",1730997256910,0.7761,2842.3,2841.1,0.55]
["bitfinex","ETHUSD",1730997257142,0.7761,2842.3,2841.1,35.55]
["bitfinex","ETHUSD",1730997257801,0.7761,2842.3,2841.1,35.0]
["bitfinex","ETHUSD",1730997258004,0.7761,2842.3,2841.2,3.62903957]
["bitfinex","ETHUSD",1730997258406,0.7761,2842.3,2841.3,0.07037555]
["bitfinex","ETHUSD",1730997258592,0.7761,2842.3,2841.0,0.07037874]
["bitfinex","ETHUSD",1730997259324,0.7761,2842.3,2840.9,38.94788202]
["bitfinex","ETHUSD",1730997259637,0.7761,2842.3,2841.0,0.07037875]
["bitfinex","ETHUSD",1730997259929,0.7761,2842.3,2841.0,0.07037876]
["bitfinex","ETHUSD",1730997260141,0.7678,2842.2,2841.1,3.62903957]
["bitfinex","ETHUSD",1730997260304,0.7678,2841.8,2840.2,0.30399919]
["bitfinex","ETHUSD",1730997260513,0.7678,2841.8,2840.4,1.49]
["bitfinex","ETHUSD",1730997260691,0.7678,2841.8,2840.5,0.07039291]
["bitfinex","ETHUSD",1730997260895,0.7678,2841.8,2840.4,1.49]
["bitfinex","ETHUSD",1730997261139,0.7678,2841.8,2840.5,0.07039373]
["bitfinex","ETHUSD",1730997261336,0.3960682,2841.7,2840.5,0.07039373]
["bitfinex","ETHUSD",1730997261501,0.8294,2841.6,2840.0,0.10996872]
["bitfinex","ETHUSD",1730997261695,0.8294,2841.6,2840.1,36.49]
["bitfinex","ETHUSD",1730997261994,0.8294,2841.6,2840.2,0.07040014]
["bitfinex","ETHUSD",1730997262224,0.8294,2841.6,2840.1,35.0]
["bitfinex","ETHUSD",1730997262421,0.8331,2841.5,2840.2,3.5703999]
["bitfinex","ETHUSD",1730997263137,0.8331,2841.5,2840.2,3.5]
["bitfinex","ETHUSD",1730997263353,3.0,2841.5,2840.2,3.5]
["bitfinex","ETHUSD",1730997263513,0.8331,2841.4,2840.3,0.07040235]
["bitfinex","ETHUSD",1730997263892,0.8331,2841.4,2840.0,35.0]
["bitfinex","ETHUSD",1730997264113,0.8331,2841.1,2840.1,3.5]
["bitfinex","ETHUSD",1730997264836,0.8331,2841.1,2840.2,0.07040729]
["bitfinex","ETHUSD",1730997267426,0.8331,2841.1,2839.7,35.07040723]
["bitfinex","ETHUSD",1730997267613,0.8331,2841.1,2839.7,35.0]
["bitfinex","ETHUSD",1730997268812,0.8331,2841.1,2839.8,0.07041437]
["bitfinex","ETHUSD",1730997269012,0.8331,2841.1,2839.9,3.50704144]
["bitfinex","ETHUSD",1730997269261,0.8331,2841.1,2840.0,0.07040943]
["bitfinex","ETHUSD",1730997271112,0.8331,2841.1,2839.9,3.50704144]
["bitfinex","ETHUSD",1730997272552,0.8331,2841.1,2840.0,0.0704123]
["bitfinex","ETHUSD",1730997272717,0.8331,2841.1,2839.9,3.50704144]
["bitfinex","ETHUSD",1730997272914,0.8331,2841.1,2840.0,0.42111643]
["bitfinex","ETHUSD",1730997273361,0.8331,2841.1,2840.0,0.35070414]
["bitfinex","ETHUSD",1730997273722,3.0,2840.9,2840.0,0.35070414]
["bitfinex","ETHUSD",1730997274058,0.8297,2840.8,2839.5,0.910193]
["bitfinex","ETHUSD",1730997274412,0.8297,2840.8,2839.5,1.27677643]
["bitfinex","ETHUSD",1730997274842,0.8297,2840.8,2839.6,0.07041796]
["bitfinex","ETHUSD",1730997275231,0.8297,2840.8,2839.5,0.910193]
["bitfinex","ETHUSD",1730997275915,0.801,2840.6,2839.3,3.55945715]
["bitfinex","ETHUSD",1730997276113,0.801,2840.6,2839.4,1.40878]
["bitfinex","ETHUSD",1730997276316,0.801,2840.6,2839.3,3.55945715]
["bitfinex","ETHUSD",1730997276527,0.801,2840.6,2839.4,1.47920769]
["bitfinex","ETHUSD",1730997278027,0.801,2840.6,2839.4,1.408787]
["bitfinex","ETHUSD",1730997278328,0.801,2840.6,2839.5,1.04682442]
["bitfinex","ETHUSD",1730997278640,0.801,2840.6,2839.6,3.26329574]
["bitfinex","ETHUSD",1730997278821,0.801,2840.6,2839.6,3.19288202]
["bitfinex","ETHUSD",1730997279025,0.801,2840.6,2839.7,0.7646]
["bitfinex","ETHUSD",1730997279520,0.801,2840.6,2839.8,0.07041225]
["bitfinex","ETHUSD",1730997279913,0.801,2840.6,2839.9,35.0]
["bitfinex","ETHUSD",1730997280152,0.801,2840.6,2840.0,3.50704122]
["bitfinex","ETHUSD",1730997280352,0.801,2840.6,2839.5,0.49682442]
["bitfinex","ETHUSD",1730997280519,0.801,2840.6,2839.6,0.07041919]
["bitfinex","ETHUSD",1730997280919,0.801,2840.6,2839.7,35.0]
["bitfinex","ETHUSD",1730997281119,0.801,2840.6,2839.8,0.0704192]
["bitfinex","ETHUSD",1730997281419,0.801,2840.6,2839.9,3.50704192]
["bitfinex","ETHUSD",1730997282644,0.801,2840.6,2839.2,1.408855]
["bitfinex","ETHUSD",1730997282840,0.801,2840.6,2839.3,35.07042337]
["bitfinex","ETHUSD",1730997283043,0.7635,2840.5,2839.3,35.0]
["bitfinex","ETHUSD",1730997283355,0.7635,2840.5,2839.4,0.07042567]
["bitfinex","ETHUSD",1730997284485,0.7635,2840.5,2839.3,0.07042531]
["bitfinex","ETHUSD",1730997284648,0.7635,2840.5,2839.4,0.50393071]
["bitfinex","ETHUSD",1730997284821,0.7635,2840.5,2839.5,35.07042531]
["bitfinex","ETHUSD",1730997285019,0.7635,2840.5,2839.5,35.0]
["bitfinex","ETHUSD",1730997285319,0.7635,2840.5,2839.6,0.07042524]
["bitfinex","ETHUSD",1730997285517,0.7635,2840.5,2839.4,0.50393071]
["bitfinex","ETHUSD",1730997285757,0.7635,2840.5,2839.5,0.0704191]
["bitfinex","ETHUSD",1730997285960,0.7635,2840.5,2839.4,0.50393071]
["bitfinex","ETHUSD",1730997286131,0.7635,2840.5,2839.6,0.55]
["bitfinex","ETHUSD",1730997286328,0.7635,2840.5,2839.7,0.4565082]
["bitfinex","ETHUSD",1730997286980,0.7635,2840.5,2839.4,0.50393071]
["bitfinex","ETHUSD",1730997287419,0.7635,2840.5,2839.5,0.07042391]
["bitfinex","ETHUSD",1730997287859,0.7635,2840.5,2839.5,0.07042376]
["bitfinex","ETHUSD",1730997289356,0.7635,2840.5,2839.4,0.50393071]
["bitfinex","ETHUSD",1730997289564,0.7635,2840.5,2838.9,0.8014]
["bitfinex","ETHUSD",1730997289723,0.7635,2840.5,2838.9,2.210386]
["bitfinex","ETHUSD",1730997290468,3.0,2840.4,2838.9,1.408986]
["bitfinex","ETHUSD",1730997290632,0.7798,2840.3,2838.9,1.408986]
["bitfinex","ETHUSD",1730997291037,0.7798,2840.3,2839.0,0.07043277]
["bitfinex","ETHUSD",1730997291257,0.8235,2840.2,2838.9,1.408986]
["bitfinex","ETHUSD",1730997291860,0.8235,2840.2,2839.0,0.07043301]
["bitfinex","ETHUSD",1730997292094,0.8235,2840.2,2838.9,1.408986]
["bitfinex","ETHUSD",1730997292261,0.7751,2840.0,2838.4,0.8064]
["bitfinex","ETHUSD",1730997292463,0.7751,2839.8,2838.5,0.07044312]
["bitfinex","ETHUSD",1730997292697,0.7751,2839.8,2838.5,3.07044312]
["bitfinex","ETHUSD",1730997293592,0.7751,2839.8,2838.5,0.07044312]
["bitfinex","ETHUSD",1730997294878,0.7751,2839.8,2838.4,1.409242]
["bitfinex","ETHUSD",1730997295083,0.7751,2839.8,2838.5,0.2480536]
["bitfinex","ETHUSD",1730997297071,0.7751,2839.8,2838.5,0.07044782]
["bitfinex","ETHUSD",1730997297273,0.7636,2839.7,2838.3,1.77610485]
["bitfinex","ETHUSD",1730997297586,0.7636,2839.7,2838.3,0.36686285]
["bitfinex","ETHUSD",1730997297767,0.7736,2839.7,2838.3,0.36686285]
["bitfinex","ETHUSD",1730997297972,3.0,2839.5,2838.3,0.26008058]
["bitfinex","ETHUSD",1730997298211,0.7882,2839.4,2837.9,0.809]
["bitfinex","ETHUSD",1730997298398,0.7882,2839.4,2838.0,0.809]
["bitfinex","ETHUSD",1730997299316,0.7882,2839.4,2838.1,0.55]
["bitfinex","ETHUSD",1730997300498,0.7882,2839.4,2838.0,0.809]
["bitfinex","ETHUSD",1730997300698,0.7882,2839.4,2838.1,0.56894527]
["bitfinex","ETHUSD",1730997301211,0.7882,2839.4,2838.1,0.49849264]
["bitfinex","ETHUSD",1730997301424,3.0,2839.2,2838.1,0.56894844]
["bitfinex","ETHUSD",1730997301590,3.0,2839.2,2837.5,3.19288202]
["bitfinex","ETHUSD",1730997301591,0.7792,2839.1,2837.5,3.19288202]
["bitfinex","ETHUSD",1730997301796,0.7792,2839.1,2837.7,1.409622]
["bitfinex","ETHUSD",1730997302305,0.7792,2839.1,2837.8,0.07046257]
["bitfinex","ETHUSD",1730997302477,0.7628,2839.0,2837.8,0.07046257]
["bitfinex","ETHUSD",1730997303902,0.7668,2838.9,2837.9,35.0]
["bitfinex","ETHUSD",1730997304746,0.7668,2838.9,2836.7,0.8001]
["bitfinex","ETHUSD",1730997304747,0.7522,2838.6,2836.7,0.8001]
["bitfinex","ETHUSD",1730997304953,0.7522,2838.0,2836.8,1.76]
["bitfinex","ETHUSD",1730997305266,0.7522,2838.0,2837.1,1.409938]
["bitfinex","ETHUSD",1730997305556,0.7522,2837.7,2836.9,35.0]
["bitfinex","ETHUSD",1730997305854,3.0,2837.7,2836.9,3.62903957]
["bitfinex","ETHUSD",1730997306008,0.7688,2837.6,2836.2,1.410327]
["bitfinex","ETHUSD",1730997306406,3.96168202,2837.5,2836.3,35.0]
["bitfinex","ETHUSD",1730997306651,0.7688,2837.4,2836.3,35.0]
["bitfinex","ETHUSD",1730997306805,0.7688,2837.4,2836.4,0.0704985]
["bitfinex","ETHUSD",1730997307177,0.7688,2837.4,2836.5,3.50704985]
["bitfinex","ETHUSD",1730997307349,0.7688,2837.4,2836.2,1.410327]
["bitfinex","ETHUSD",1730997307546,0.7931,2837.3,2836.5,35.0]
["bitfinex","ETHUSD",1730997307705,0.7931,2837.3,2836.2,1.410327]
["bitfinex","ETHUSD",1730997308214,0.8228,2837.0,2835.3,4.00308202]
["bitfinex","ETHUSD",1730997308550,3.19288202,2836.9,2835.4,0.4003082]
["bitfinex","ETHUSD",1730997308703,0.8228,2836.8,2835.5,35.0]
["bitfinex","ETHUSD",1730997309357,3.19288202,2836.6,2835.5,35.0]
["bitfinex","ETHUSD",1730997309503,0.7524,2836.4,2835.5,38.57671003]
["bitfinex","ETHUSD",1730997311862,0.7524,2836.4,2835.6,0.07052482]
["bitfinex","ETHUSD",1730997312031,0.7524,2836.4,2835.7,0.55]
["bitfinex","ETHUSD",1730997312241,0.762,2837.4,2836.0,3.0]
["bitfinex","ETHUSD",1730997312557,0.762,2837.4,2836.2,3.0]
["bitfinex","ETHUSD",1730997312759,0.762,2837.4,2836.3,0.07049875]
["bitfinex","ETHUSD",1730997312926,0.762,2837.4,2836.1,0.55]
["bitfinex","ETHUSD",1730997313360,0.762,2837.4,2836.4,35.0]
["bitfinex","ETHUSD",1730997313747,0.762,2837.4,2836.5,0.07049873]
["bitfinex","ETHUSD",1730997313932,0.762,2837.4,2836.6,3.50704987]
["bitfinex","ETHUSD",1730997315029,0.762,2837.4,2836.4,35.0]
["bitfinex","ETHUSD",1730997315541,3.0,2837.4,2836.4,35.0]
["bitfinex","ETHUSD",1730997315741,3.19288202,2837.5,2836.4,35.0]
["bitfinex","ETHUSD",1730997315742,0.751,2837.3,2836.4,35.0]
["bitfinex","ETHUSD",1730997316075,0.751,2837.3,2836.5,0.07050051]
["bitfinex","ETHUSD",1730997317268,0.751,2837.3,2836.6,3.55]
["bitfinex","ETHUSD",1730997317469,0.7912,2838.3,2836.9,3.0]
["bitfinex","ETHUSD",1730997317651,0.7912,2838.3,2837.0,35.07048]
["bitfinex","ETHUSD",1730997317967,0.7912,2838.3,2837.1,0.07048006]
["bitfinex","ETHUSD",1730997319424,0.7912,2838.3,2837.1,0.07048001]
["bitfinex","ETHUSD",1730997319628,0.7912,2838.3,2837.2,3.507048]
["bitfinex","ETHUSD",1730997320758,0.7912,2838.3,2837.3,0.07048418]
["bitfinex","ETHUSD",1730997320970,0.7912,2838.3,2837.2,4.293148]
["bitfinex","ETHUSD",1730997321266,0.7912,2838.3,2837.2,0.7861]
["bitfinex","ETHUSD",1730997321425,0.7912,2838.3,2837.4,3.0]
["bitfinex","ETHUSD",1730997321633,0.7912,2838.3,2837.5,0.07046928]
["bitfinex","ETHUSD",1730997322054,0.7912,2838.3,2837.3,3.55]
["bitfinex","ETHUSD",1730997322459,0.7912,2838.3,2837.6,35.0]
["bitfinex","ETHUSD",1730997322668,0.7912,2838.3,2837.7,3.5]
["bitfinex","ETHUSD",1730997323734,0.7912,2838.3,2837.8,0.07046946]
["bitfinex","ETHUSD",1730997324968,0.7912,2838.3,2837.7,3.5]
["bitfinex","ETHUSD",1730997326176,3.19288202,2838.2,2836.7,0.6742882]
["bitfinex","ETHUSD",1730997326339,0.7801,2838.1,2836.8,0.07048419]
["bitfinex","ETHUSD",1730997326535,0.7801,2838.1,2836.8,35.07048419]
["bitfinex","ETHUSD",1730997326854,0.7801,2838.1,2836.8,35.0]
["bitfinex","ETHUSD",1730997329483,0.7801,2838.1,2836.9,0.07048513]
["bitfinex","ETHUSD",1730997329667,0.7801,2838.1,2837.0,3.50704851]
["bitfinex","ETHUSD",1730997329855,0.7801,2838.1,2836.7,0.55]
["bitfinex","ETHUSD",1730997330283,0.7801,2838.1,2837.1,35.0]
["bitfinex","ETHUSD",1730997330788,0.7801,2838.1,2837.2,0.07047867]
["bitfinex","ETHUSD",1730997332142,0.7801,2838.1,2837.1,35.0]
["bitfinex","ETHUSD",1730997332347,0.7801,2838.1,2837.2,3.5]
["bitfinex","ETHUSD",1730997333260,0.7801,2838.1,2836.4,0.55]
["bitfinex","ETHUSD",1730997333461,0.7801,2838.1,2836.6,0.55]
["bitfinex","ETHUSD",1730997333660,0.7801,2838.1,2836.5,36.76]
["bitfinex","ETHUSD",1730997334491,0.7801,2838.1,2836.5,35.0]
["bitfinex","ETHUSD",1730997334977,0.7801,2838.1,2836.6,3.0]
["bitfinex","ETHUSD",1730997335178,0.7801,2838.1,2836.7,3.69952982]
["bitfinex","ETHUSD",1730997335485,0.7801,2838.1,2836.7,3.62903957]
["bitfinex","ETHUSD",1730997335946,0.8018,2837.9,2836.5,35.0]
["bitfinex","ETHUSD",1730997336146,0.8018,2837.8,2836.5,35.0]
["bitfinex","ETHUSD",1730997336346,0.8018,2837.8,2836.0,0.3192882]
["bitfinex","ETHUSD",1730997336347,4.00440209,2837.6,2836.0,0.3192882]
["bitfinex","ETHUSD",1730997336604,4.00440209,2837.6,2836.1,1.77]
["bitfinex","ETHUSD",1730997336605,0.753,2837.4,2836.1,1.77]
["bitfinex","ETHUSD",1730997336893,0.753,2837.4,2836.2,35.0]
["bitfinex","ETHUSD",1730997337614,0.753,2837.4,2835.6,1.17098423]
["bitfinex","ETHUSD",1730997337885,0.753,2837.4,2835.7,1.77]
["bitfinex","ETHUSD",1730997338062,0.753,2837.4,2835.8,35.0]
["bitfinex","ETHUSD",1730997338260,4.77720209,2837.2,2835.9,3.62903957]
["bitfinex","ETHUSD",1730997338465,0.7728,2837.0,2835.9,3.62903957]
["bitfinex","ETHUSD",1730997339154,0.7728,2837.0,2834.9,0.8074]
["bitfinex","ETHUSD",1730997339349,0.7728,2836.7,2835.1,1.77]
["bitfinex","ETHUSD",1730997339551,3.0,2836.7,2835.2,35.0]
["bitfinex","ETHUSD",1730997339786,0.7728,2836.5,2835.3,3.62903957]
["bitfinex","ETHUSD",1730997340357,0.7728,2836.5,2835.4,0.07052859]
["bitfinex","ETHUSD",1730997340971,0.7728,2836.5,2835.4,3.43725955]
["bitfinex","ETHUSD",1730997341175,0.7728,2836.5,2835.5,4.55440209]
["bitfinex","ETHUSD",1730997341375,0.8009,2836.9,2835.8,0.55]
["bitfinex","ETHUSD",1730997341684,0.8009,2836.9,2836.0,3.55]
["bitfinex","ETHUSD",1730997341857,0.8106,2838.2,2836.1,0.07049582]
["bitfinex","ETHUSD",1730997342057,0.8106,2838.2,2836.4,3.8205]
["bitfinex","ETHUSD",1730997342306,0.8106,2838.2,2836.6,3.0]
["bitfinex","ETHUSD",1730997342599,0.8106,2838.2,2836.5,0.78249021]
["bitfinex","ETHUSD",1730997342799,0.8106,2838.2,2836.6,0.07048878]
["bitfinex","ETHUSD",1730997343159,0.8106,2838.2,2836.7,35.0]
["bitfinex","ETHUSD",1730997343393,0.8106,2838.2,2836.8,0.07048877]
["bitfinex","ETHUSD",1730997343695,0.8106,2838.2,2836.9,3.57753765]
["bitfinex","ETHUSD",1730997343892,0.8106,2838.2,2836.9,0.07048877]
["bitfinex","ETHUSD",1730997344063,0.8106,2838.2,2837.0,35.0]
["bitfinex","ETHUSD",1730997344957,0.8106,2838.2,2836.5,0.78249021]
["bitfinex","ETHUSD",1730997345169,0.774,2837.9,2836.2,0.55]
["bitfinex","ETHUSD",1730997345577,0.7931,2837.8,2836.1,0.7547]
["bitfinex","ETHUSD",1730997345784,0.7931,2837.8,2836.2,0.07049942]
["bitfinex","ETHUSD",1730997346260,0.7931,2837.8,2835.7,0.819]
["bitfinex","ETHUSD",1730997346463,0.7931,2837.6,2835.9,1.77]
["bitfinex","ETHUSD",1730997346672,0.7931,2837.6,2836.0,0.55]
["bitfinex","ETHUSD",1730997348191,0.7931,2837.6,2836.1,0.07049944]
["bitfinex","ETHUSD",1730997348380,0.7931,2837.6,2835.8,0.55]
["bitfinex","ETHUSD",1730997349002,0.7931,2837.6,2835.9,0.07049944]
["bitfinex","ETHUSD",1730997349205,0.7931,2837.6,2835.8,0.55]
["bitfinex","ETHUSD",1730997349359,0.8222,2837.4,2835.6,0.49916616]
["bitfinex","ETHUSD",1730997349710,0.8222,2837.2,2835.7,0.45035682]
["bitfinex","ETHUSD",1730997349858,0.8222,2837.2,2835.4,1.11763096]
["bitfinex","ETHUSD",1730997349859,0.8222,2837.0,2835.4,0.36673096]
["bitfinex","ETHUSD",1730997350060,0.8222,2837.0,2835.1,4.75530209]
["bitfinex","ETHUSD",1730997350459,0.8222,2837.0,2835.3,1.77]
["bitfinex","ETHUSD",1730997350696,0.8222,2837.0,2835.4,0.07051688]
["bitfinex","ETHUSD",1730997351795,0.8222,2837.0,2835.9,4.00440209]
["bitfinex","ETHUSD",1730997351996,0.8222,2837.0,2836.0,4.02094035]
["bitfinex","ETHUSD",1730997352300,0.8222,2837.0,2836.0,3.95044021]
["bitfinex","ETHUSD",1730997352512,0.8222,2837.0,2836.0,4.02094032]
["bitfinex","ETHUSD",1730997352865,0.8222,2837.0,2836.0,3.95044021]
["bitfinex","ETHUSD",1730997353787,0.8222,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1730997353984,0.8222,2837.0,2836.3,0.07049608]
["bitfinex","ETHUSD",1730997354568,0.8222,2837.0,2836.1,0.55]
["bitfinex","ETHUSD",1730997354773,0.8222,2837.0,2836.0,3.40044021]
["bitfinex","ETHUSD",1730997354774,0.8222,2837.0,2836.2,0.39504402]
["bitfinex","ETHUSD",1730997354968,0.8222,2837.0,2835.8,0.55]
["bitfinex","ETHUSD",1730997355170,0.8222,2837.0,2836.0,0.55]
["bitfinex","ETHUSD",1730997355674,0.8222,2837.0,2836.1,0.07049953]
["bitfinex","ETHUSD",1730997356064,0.8222,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1730997356265,0.8222,2837.0,2836.3,0.07049595]
["bitfinex","ETHUSD",1730997356897,0.8222,2837.0,2836.4,4.3016]
["bitfinex","ETHUSD",1730997357105,0.8222,2837.0,2836.5,0.90814264]
["bitfinex","ETHUSD",1730997357469,0.8222,2837.0,2836.5,0.8376498]
["bitfinex","ETHUSD",1730997357663,0.8222,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1730997357868,0.8222,2837.0,2836.1,0.55]
["bitfinex","ETHUSD",1730997358685,0.8222,2837.0,2836.0,3.0]
["bitfinex","ETHUSD",1730997359666,0.8222,2837.0,2835.9,4.00440209]
["bitfinex","ETHUSD",1730997359899,0.8222,2837.0,2836.0,0.07050009]
["bitfinex","ETHUSD",1730997360239,0.8222,2837.0,2835.9,0.55]
["bitfinex","ETHUSD",1730997360240,0.8222,2837.0,2836.1,0.55]
["bitfinex","ETHUSD",1730997360735,0.8222,2837.0,2836.0,0.55]
["bitfinex","ETHUSD",1730997360942,0.8222,2837.0,2836.1,0.45544021]
["bitfinex","ETHUSD",1730997361941,0.8222,2837.0,2835.8,1.77]
["bitfinex","ETHUSD",1730997364013,0.8222,2837.0,2835.2,0.55]
["bitfinex","ETHUSD",1730997364215,0.8222,2837.0,2835.6,0.55]
["bitfinex","ETHUSD",1730997364419,0.8222,2837.0,2835.7,0.7828]
["bitfinex","ETHUSD",1730997364720,0.8222,2837.0,2835.8,0.55]
["bitfinex","ETHUSD",1730997365031,0.8222,2837.0,2836.0,0.55]
["bitfinex","ETHUSD",1730997365219,0.8222,2837.0,2836.1,0.83298744]
["bitfinex","ETHUSD",1730997365710,0.8222,2837.0,2836.2,3.55]
["bitfinex","ETHUSD",1730997365914,0.8222,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1730997366233,0.8222,2837.0,2836.4,3.55]
["bitfinex","ETHUSD",1730997366538,0.7731,2838.3,2836.9,0.8281]
["bitfinex","ETHUSD",1730997366743,0.7731,2838.3,2837.1,4.00440209]
["bitfinex","ETHUSD",1730997366904,0.7731,2838.3,2836.9,0.8281]
["bitfinex","ETHUSD",1730997367105,0.7731,2838.3,2836.6,0.7875]
["bitfinex","ETHUSD",1730997367358,0.7731,2838.3,2836.5,0.55]
["bitfinex","ETHUSD",1730997367933,0.7927,2838.2,2836.5,0.55]
["bitfinex","ETHUSD",1730997368134,0.7927,2838.2,2836.6,0.07048706]
["bitfinex","ETHUSD",1730997368332,0.7927,2838.2,2836.5,0.55]
["bitfinex","ETHUSD",1730997368646,0.774,2838.0,2836.6,0.355]
["bitfinex","ETHUSD",1730997369177,0.774,2838.0,2836.7,0.07048706]
["bitfinex","ETHUSD",1730997370334,0.774,2838.0,2836.8,0.55]
["bitfinex","ETHUSD",1730997370534,0.774,2838.0,2836.9,0.07047862]
["bitfinex","ETHUSD",1730997370731,0.774,2838.0,2836.7,0.55]
["bitfinex","ETHUSD",1730997371275,0.774,2838.0,2836.6,0.355]
["bitfinex","ETHUSD",1730997371444,0.774,2838.0,2836.7,0.55]
["bitfinex","ETHUSD",1730997371648,0.774,2838.0,2836.6,0.355]
["bitfinex","ETHUSD",1730997371835,3.0,2837.9,2836.6,0.355]
["bitfinex","ETHUSD",1730997372033,0.8202,2837.8,2836.2,0.55]
["bitfinex","ETHUSD",1730997375849,0.8202,2837.8,2836.0,3.0]
["bitfinex","ETHUSD",1730997376541,4.00440209,2837.6,2835.6,3.0]
["bitfinex","ETHUSD",1730997376745,0.7979,2837.5,2835.6,3.0]
["bitfinex","ETHUSD",1730997376955,0.7979,2837.5,2835.7,1.49]
["bitfinex","ETHUSD",1730997377156,3.7979,2837.5,2835.7,1.49]
["bitfinex","ETHUSD",1730997377355,0.7979,2837.3,2835.7,1.49]
["bitfinex","ETHUSD",1730997378988,0.7979,2837.3,2835.6,0.55]
["bitfinex","ETHUSD",1730997380388,0.8227,2837.0,2835.5,0.36708291]
["bitfinex","ETHUSD",1730997380545,0.8227,2836.7,2834.8,3.8005]
["bitfinex","ETHUSD",1730997380873,0.8227,2836.7,2835.0,1.49]
["bitfinex","ETHUSD",1730997380874,0.8227,2836.6,2835.0,1.49]
["bitfinex","ETHUSD",1730997382182,4.00440209,2836.8,2834.9,1.14767832]
["bitfinex","ETHUSD",1730997382183,0.7669,2836.2,2834.9,0.36718811]
["bitfinex","ETHUSD",1730997382401,0.7669,2836.0,2834.4,0.0705345]
["bitfinex","ETHUSD",1730997382680,0.7669,2836.0,2834.5,0.0705345]
["bitfinex","ETHUSD",1730997382884,0.7669,2836.0,2834.5,1.5605345]
["bitfinex","ETHUSD",1730997383183,0.7669,2836.0,2834.6,4.00440209]
["bitfinex","ETHUSD",1730997383366,0.7669,2836.0,2834.7,4.17702297]
["bitfinex","ETHUSD",1730997383969,0.7669,2836.0,2834.7,0.55649366]
["bitfinex","ETHUSD",1730997384181,0.7669,2836.0,2834.5,1.49]
["bitfinex","ETHUSD",1730997384348,0.7669,2836.0,2834.6,0.07053805]
["bitfinex","ETHUSD",1730997384957,0.55,2836.3,2834.6,0.07053805]
["bitfinex","ETHUSD",1730997386381,3.55,2836.3,2834.6,0.07053807]
["bitfinex","ETHUSD",1730997386581,0.55,2836.1,2834.5,1.49]
["bitfinex","ETHUSD",1730997386795,4.00440209,2836.0,2834.5,1.49]
["bitfinex","ETHUSD",1730997386952,3.55,2835.9,2834.5,1.49]
["bitfinex","ETHUSD",1730997387292,3.55,2835.9,2833.9,0.43772183]
["bitfinex","ETHUSD",1730997387460,0.75544021,2835.8,2834.0,0.58535039]
["bitfinex","ETHUSD",1730997387992,0.8265,2835.7,2834.0,0.58535039]
["bitfinex","ETHUSD",1730997388196,0.55,2835.6,2834.0,0.58535039]
["bitfinex","ETHUSD",1730997388487,0.7868,2835.5,2834.1,0.070551]
["bitfinex","ETHUSD",1730997389153,0.7868,2835.5,2834.0,0.58535039]
["bitfinex","ETHUSD",1730997389567,0.7868,2835.5,2834.1,0.07055699]
["bitfinex","ETHUSD",1730997390069,0.7868,2835.5,2834.1,0.55]
["bitfinex","ETHUSD",1730997390369,0.7868,2835.5,2834.0,0.58535039]
["bitfinex","ETHUSD",1730997390571,0.7868,2835.5,2834.1,0.3952356]
["bitfinex","ETHUSD",1730997391413,0.7868,2835.5,2834.2,0.07055156]
["bitfinex","ETHUSD",1730997392414,0.833,2835.3,2833.6,0.585351]
["bitfinex","ETHUSD",1730997392613,5.38200209,2835.2,2833.6,0.585351]
["bitfinex","ETHUSD",1730997392817,0.8276,2835.0,2833.7,0.07056305]
["bitfinex","ETHUSD",1730997392977,0.8276,2835.0,2833.0,4.00440209]
["bitfinex","ETHUSD",1730997392978,0.8276,2835.0,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997393640,0.8276,2834.8,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997393810,0.8276,2834.8,2833.2,0.43712906]
["bitfinex","ETHUSD",1730997394511,0.8276,2834.8,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997394709,0.8276,2834.8,2833.2,0.07057671]
["bitfinex","ETHUSD",1730997395415,0.7632,2834.6,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997395619,0.7632,2834.6,2833.2,0.07057889]
["bitfinex","ETHUSD",1730997395915,0.7632,2834.6,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997396210,0.7632,2834.6,2833.2,0.33668886]
["bitfinex","ETHUSD",1730997396428,0.55,2834.7,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997396429,3.55,2834.3,2833.1,0.36688855]
["bitfinex","ETHUSD",1730997396723,0.55,2834.1,2832.6,1.411947]
["bitfinex","ETHUSD",1730997397021,0.8048,2834.0,2832.7,0.07059584]
["bitfinex","ETHUSD",1730997397467,0.7762,2833.8,2832.2,4.37096253]
["bitfinex","ETHUSD",1730997397766,0.7762,2833.8,2831.8,0.8319]
["bitfinex","ETHUSD",1730997397767,0.7762,2833.8,2832.3,0.0705959]
["bitfinex","ETHUSD",1730997397970,0.7762,2833.8,2831.9,0.07060133]
["bitfinex","ETHUSD",1730997398179,0.7762,2833.6,2832.1,0.36649417]
["bitfinex","ETHUSD",1730997398363,0.7762,2833.6,2832.2,0.07060133]
["bitfinex","ETHUSD",1730997398535,0.7762,2833.6,2832.1,0.36649417]
["bitfinex","ETHUSD",1730997398737,0.7762,2833.6,2831.9,3.4955559]
["bitfinex","ETHUSD",1730997398979,0.7762,2833.6,2832.0,0.8331858]
["bitfinex","ETHUSD",1730997399573,0.7762,2833.6,2831.9,0.55]
["bitfinex","ETHUSD",1730997399991,4.3271,2833.5,2831.8,0.36655023]
["bitfinex","ETHUSD",1730997400137,4.3271,2833.5,2831.6,1.412448]
["bitfinex","ETHUSD",1730997400138,0.7771,2833.3,2831.9,0.07061103]
["bitfinex","ETHUSD",1730997400343,0.7771,2833.3,2831.3,4.82550209]
["bitfinex","ETHUSD",1730997400571,0.55,2833.2,2831.8,0.36657993]
["bitfinex","ETHUSD",1730997400769,0.55,2833.2,2831.3,4.82550209]
["bitfinex","ETHUSD",1730997400770,0.7771,2833.1,2831.3,4.82550209]
["bitfinex","ETHUSD",1730997401079,0.7771,2833.1,2831.4,1.00404288]
["bitfinex","ETHUSD",1730997401285,0.55,2833.0,2831.4,1.0746599]
["bitfinex","ETHUSD",1730997401453,0.7771,2832.9,2831.4,1.00404288]
["bitfinex","ETHUSD",1730997401638,0.7771,2832.9,2831.5,0.07062384]
["bitfinex","ETHUSD",1730997401835,0.7771,2832.9,2831.3,4.00440209]
["bitfinex","ETHUSD",1730997402782,0.7771,2832.9,2831.4,3.07062256]
["bitfinex","ETHUSD",1730997406144,0.7771,2832.9,2831.8,3.55]
["bitfinex","ETHUSD",1730997406344,0.7771,2832.9,2831.9,0.07060867]
["bitfinex","ETHUSD",1730997406574,0.7771,2832.9,2832.0,0.30706087]
["bitfinex","ETHUSD",1730997406749,0.7771,2832.9,2832.1,0.07060524]
["bitfinex","ETHUSD",1730997406957,0.7771,2832.9,2832.0,0.30706087]
["bitfinex","ETHUSD",1730997407549,0.7771,2832.9,2831.6,0.07061398]
["bitfinex","ETHUSD",1730997407782,0.7771,2832.9,2831.4,3.55]
["bitfinex","ETHUSD",1730997407970,0.7771,2832.9,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997408487,0.7591,2832.5,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997409382,0.7591,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997409945,0.7591,2832.3,2831.3,0.07062918]
["bitfinex","ETHUSD",1730997410379,0.7591,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997410880,0.7591,2832.3,2831.3,0.07062919]
["bitfinex","ETHUSD",1730997411684,0.7591,2832.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997412186,0.8195,2832.1,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997412349,0.8195,2831.9,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997414289,0.55,2831.8,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997414586,0.7558,2831.7,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997416305,0.55,2831.6,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997416519,0.829,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997416677,0.9879,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997416876,1.8169,2831.3,2831.2,0.1362282]
["bitfinex","ETHUSD",1730997417713,0.5749,2831.1,2829.4,0.55]
["bitfinex","ETHUSD",1730997417877,0.55,2831.0,2829.3,0.36617087]
["bitfinex","ETHUSD",1730997418071,0.5749,2830.8,2829.4,0.4370573]
["bitfinex","ETHUSD",1730997418384,0.5749,2830.8,2829.6,4.00440209]
["bitfinex","ETHUSD",1730997418715,0.5749,2830.8,2829.7,0.07066059]
["bitfinex","ETHUSD",1730997419015,0.5749,2830.8,2829.5,0.8142]
["bitfinex","ETHUSD",1730997419230,0.5749,2830.8,2829.6,3.0]
["bitfinex","ETHUSD",1730997419508,0.5749,2830.8,2829.7,0.7729]
["bitfinex","ETHUSD",1730997419815,0.5749,2830.8,2829.8,0.37729]
["bitfinex","ETHUSD",1730997420017,0.5749,2830.8,2829.9,0.07066361]
["bitfinex","ETHUSD",1730997420317,0.5749,2830.8,2829.8,0.37729]
["bitfinex","ETHUSD",1730997420612,0.5749,2830.8,2829.9,0.07066169]
["bitfinex","ETHUSD",1730997420814,0.5749,2830.8,2829.8,0.37729]
["bitfinex","ETHUSD",1730997421611,0.5749,2830.8,2829.4,0.07067289]
["bitfinex","ETHUSD",1730997422022,0.5749,2830.8,2829.1,4.00440209]
["bitfinex","ETHUSD",1730997422320,0.8122,2830.6,2828.7,4.11105516]
["bitfinex","ETHUSD",1730997422617,0.8122,2830.4,2828.7,4.00440209]
["bitfinex","ETHUSD",1730997422823,0.8122,2830.4,2828.8,0.49267552]
["bitfinex","ETHUSD",1730997423684,0.763,2830.3,2828.8,0.49267552]
["bitfinex","ETHUSD",1730997424096,0.763,2830.3,2829.0,3.0]
["bitfinex","ETHUSD",1730997424302,0.763,2830.3,2829.1,3.62903957]
["bitfinex","ETHUSD",1730997424672,0.763,2830.3,2828.8,0.49267552]
["bitfinex","ETHUSD",1730997424673,0.763,2830.3,2829.4,4.00440209]
["bitfinex","ETHUSD",1730997424926,0.763,2830.3,2829.5,3.89986559]
["bitfinex","ETHUSD",1730997425087,0.763,2830.3,2830.2,35.0]
["bitfinex","ETHUSD",1730997425819,0.763,2830.3,2829.1,0.8292]
["bitfinex","ETHUSD",1730997425820,0.763,2830.3,2829.1,3.8292]
["bitfinex","ETHUSD",1730997425980,0.763,2830.3,2829.2,0.85403605]
["bitfinex","ETHUSD",1730997426186,0.763,2830.3,2829.6,35.0]
["bitfinex","ETHUSD",1730997426481,0.763,2830.3,2829.7,0.0706788]
["bitfinex","ETHUSD",1730997426708,0.763,2830.3,2829.6,35.0]
["bitfinex","ETHUSD",1730997427277,0.763,2830.3,2829.7,0.07067351]
["bitfinex","ETHUSD",1730997427490,0.763,2830.3,2829.8,3.50706735]
["bitfinex","ETHUSD",1730997427693,0.763,2830.3,2829.9,0.0706639]
["bitfinex","ETHUSD",1730997428511,0.763,2830.3,2829.9,3.0706639]
["bitfinex","ETHUSD",1730997429044,0.763,2830.3,2829.9,3.07066387]
["bitfinex","ETHUSD",1730997429244,0.763,2830.3,2829.9,3.0]
["bitfinex","ETHUSD",1730997429449,0.763,2830.3,2830.0,0.65070674]
["bitfinex","ETHUSD",1730997430749,0.7948,2831.3,2830.1,35.0]
["bitfinex","ETHUSD",1730997431036,0.7948,2831.3,2830.2,3.07065161]
["bitfinex","ETHUSD",1730997431255,0.7948,2831.3,2830.3,3.62903957]
["bitfinex","ETHUSD",1730997431407,0.7948,2831.3,2830.4,0.0706523]
["bitfinex","ETHUSD",1730997431614,0.7948,2831.3,2830.5,35.0]
["bitfinex","ETHUSD",1730997432523,0.7948,2831.3,2830.6,7.07505569]
["bitfinex","ETHUSD",1730997432739,0.7948,2831.3,2830.6,7.00440209]
["bitfinex","ETHUSD",1730997433049,0.7948,2831.3,2830.7,3.62903957]
["bitfinex","ETHUSD",1730997433249,0.7948,2831.3,2830.8,0.07063892]
["bitfinex","ETHUSD",1730997433459,0.7948,2831.3,2830.8,3.07063892]
["bitfinex","ETHUSD",1730997433753,0.7819,2832.7,2831.1,3.0]
["bitfinex","ETHUSD",1730997433948,0.7819,2832.7,2831.2,0.70044021]
["bitfinex","ETHUSD",1730997434810,0.7819,2832.7,2830.7,3.62903957]
["bitfinex","ETHUSD",1730997434811,0.55,2832.4,2830.8,3.0]
["bitfinex","ETHUSD",1730997435012,0.55,2832.2,2830.2,4.00440209]
["bitfinex","ETHUSD",1730997435244,4.55440209,2832.0,2830.2,4.00440209]
["bitfinex","ETHUSD",1730997435464,0.7819,2831.6,2830.0,0.65070674]
["bitfinex","ETHUSD",1730997435946,0.7819,2831.6,2830.1,35.0]
["bitfinex","ETHUSD",1730997436854,0.7819,2831.6,2830.2,3.0]
["bitfinex","ETHUSD",1730997437007,0.7819,2831.6,2830.3,0.07065361]
["bitfinex","ETHUSD",1730997437207,0.7819,2831.6,2830.3,3.0]
["bitfinex","ETHUSD",1730997437439,0.7819,2831.6,2830.5,3.0]
["bitfinex","ETHUSD",1730997437811,0.7819,2831.6,2830.4,0.70044021]
["bitfinex","ETHUSD",1730997438443,0.7819,2831.6,2830.5,35.0]
["bitfinex","ETHUSD",1730997438826,0.7819,2831.6,2830.6,0.07064389]
["bitfinex","ETHUSD",1730997439369,0.7819,2831.6,2830.5,0.07064385]
["bitfinex","ETHUSD",1730997439553,0.7819,2831.6,2830.6,35.0]
["bitfinex","ETHUSD",1730997439954,0.7819,2831.6,2830.3,3.0]
["bitfinex","ETHUSD",1730997440332,0.7819,2831.6,2830.5,3.0]
["bitfinex","ETHUSD",1730997440624,0.7819,2831.6,2830.6,0.07064378]
["bitfinex","ETHUSD",1730997440824,0.7819,2831.6,2830.7,0.30706438]
["bitfinex","ETHUSD",1730997441059,0.7819,2831.6,2830.8,0.0706438]
["bitfinex","ETHUSD",1730997441224,0.7819,2831.6,2831.0,7.00440209]
["bitfinex","ETHUSD",1730997441430,0.7819,2831.6,2831.1,0.07063257]
["bitfinex","ETHUSD",1730997442224,0.7819,2831.6,2831.2,35.0]
["bitfinex","ETHUSD",1730997442435,0.7819,2831.6,2831.3,0.07063132]
["bitfinex","ETHUSD",1730997442666,0.7819,2831.6,2831.4,3.50706313]
["bitfinex","ETHUSD",1730997442964,0.7819,2831.6,2831.3,0.07063132]
["bitfinex","ETHUSD",1730997442965,0.8068,2833.1,2831.3,0.07062808]
["bitfinex","ETHUSD",1730997443269,0.8068,2833.1,2831.5,35.0]
["bitfinex","ETHUSD",1730997443467,0.8068,2832.9,2831.6,0.07062251]
["bitfinex","ETHUSD",1730997443622,0.8068,2832.9,2831.5,35.0]
["bitfinex","ETHUSD",1730997444081,0.8068,2832.9,2831.6,3.07061633]
["bitfinex","ETHUSD",1730997444370,0.8068,2832.9,2831.9,3.0]
["bitfinex","ETHUSD",1730997444563,0.8068,2832.9,2832.0,0.07060684]
["bitfinex","ETHUSD",1730997444867,0.8068,2832.9,2832.1,0.30706068]
["bitfinex","ETHUSD",1730997445026,0.8068,2832.9,2832.2,4.07500651]
["bitfinex","ETHUSD",1730997445625,0.7813,2833.8,2832.3,3.0]
["bitfinex","ETHUSD",1730997445830,0.7813,2833.8,2832.6,4.00440209]
["bitfinex","ETHUSD",1730997446039,0.17974901,2833.7,2832.6,4.41190183]
["bitfinex","ETHUSD",1730997446461,0.17974901,2833.7,2832.7,35.07059532]
["bitfinex","ETHUSD",1730997446645,0.17974901,2833.7,2832.7,35.0]
["bitfinex","ETHUSD",1730997447070,0.7813,2833.8,2832.7,35.0]
["bitfinex","ETHUSD",1730997448069,0.7813,2833.8,2832.8,0.07059524]
["bitfinex","ETHUSD",1730997448252,0.7813,2833.8,2833.3,4.00440209]
["bitfinex","ETHUSD",1730997448844,0.7813,2833.8,2833.1,35.0]
["bitfinex","ETHUSD",1730997449249,0.7813,2833.8,2833.3,4.00440209]
["bitfinex","ETHUSD",1730997449464,0.7813,2833.8,2833.3,7.63344166]
["bitfinex","ETHUSD",1730997449795,0.7813,2833.8,2833.1,35.0]
["bitfinex","ETHUSD",1730997450068,0.7813,2833.8,2833.3,4.00440209]
["bitfinex","ETHUSD",1730997450271,0.7938,2834.9,2833.4,0.07057843]
["bitfinex","ETHUSD",1730997450443,0.7938,2834.9,2833.3,4.00440209]
["bitfinex","ETHUSD",1730997450647,0.7938,2834.9,2833.4,3.47101374]
["bitfinex","ETHUSD",1730997450849,0.7938,2834.9,2834.1,4.00440209]
["bitfinex","ETHUSD",1730997451232,0.7938,2834.9,2834.5,4.00440209]
["bitfinex","ETHUSD",1730997452176,0.7938,2834.9,2834.5,39.00440209]
["bitfinex","ETHUSD",1730997453473,0.7938,2834.9,2834.5,4.00440209]
["bitfinex","ETHUSD",1730997453670,0.7938,2834.9,2833.7,3.0]
["bitfinex","ETHUSD",1730997453876,0.7938,2834.9,2833.6,4.00440209]
["bitfinex","ETHUSD",1730997454187,0.7938,2834.9,2833.7,0.75]
["bitfinex","ETHUSD",1730997454986,0.7938,2834.9,2833.6,4.00440209]
["bitfinex","ETHUSD",1730997455649,0.7938,2834.9,2833.6,4.4048423]
["bitfinex","ETHUSD",1730997455843,0.7938,2834.9,2833.7,0.07056965]
["bitfinex","ETHUSD",1730997456049,0.7938,2834.9,2833.6,4.4048423]
["bitfinex","ETHUSD",1730997456664,0.7938,2834.9,2833.7,3.0]
["bitfinex","ETHUSD",1730997457194,0.7938,2834.9,2834.0,4.00440209]
["bitfinex","ETHUSD",1730997457359,0.7938,2834.9,2834.1,3.40044021]
["bitfinex","ETHUSD",1730997457875,0.7938,2834.9,2834.1,38.40044021]
["bitfinex","ETHUSD",1730997458590,0.7938,2834.9,2834.1,3.40044021]
["bitfinex","ETHUSD",1730997459081,0.7938,2834.9,2834.1,0.40044021]
["bitfinex","ETHUSD",1730997459300,0.7938,2834.9,2833.6,4.4048423]
["bitfinex","ETHUSD",1730997460083,0.8302,2834.7,2833.2,4.78010209]
["bitfinex","ETHUSD",1730997460398,0.7672,2834.5,2833.2,4.00440209]
["bitfinex","ETHUSD",1730997461404,0.7672,2834.5,2832.9,4.60784248]
["bitfinex","ETHUSD",1730997461704,0.7672,2834.5,2833.0,3.0]
["bitfinex","ETHUSD",1730997462001,0.55,2834.4,2833.1,0.76078425]
["bitfinex","ETHUSD",1730997462207,0.7672,2834.1,2832.5,5.37574248]
["bitfinex","ETHUSD",1730997462372,0.7672,2834.1,2832.6,0.73]
["bitfinex","ETHUSD",1730997462862,0.7672,2834.1,2832.7,0.07058581]
["bitfinex","ETHUSD",1730997463065,0.7672,2834.1,2832.9,4.60784248]
["bitfinex","ETHUSD",1730997463366,0.7672,2834.1,2833.0,3.07057958]
["bitfinex","ETHUSD",1730997463558,0.7672,2834.1,2833.1,0.76784221]
["bitfinex","ETHUSD",1730997464567,0.55,2834.0,2832.5,5.37574248]
["bitfinex","ETHUSD",1730997464799,0.8109,2833.9,2832.6,0.73]
["bitfinex","ETHUSD",1730997464986,0.8242,2833.7,2832.7,0.07059158]
["bitfinex","ETHUSD",1730997465501,0.8242,2833.7,2832.2,0.796]
["bitfinex","ETHUSD",1730997466063,0.8242,2833.7,2832.5,4.60784248]
["bitfinex","ETHUSD",1730997466268,0.8242,2833.7,2832.6,3.0]
["bitfinex","ETHUSD",1730997466600,0.8242,2833.7,2832.7,0.76078425]
["bitfinex","ETHUSD",1730997467017,0.8242,2833.7,2832.8,0.0705908]
["bitfinex","ETHUSD",1730997468880,0.8242,2833.7,2833.0,3.0]
["bitfinex","ETHUSD",1730997469086,0.8242,2833.7,2833.1,0.07058354]
["bitfinex","ETHUSD",1730997469600,0.8242,2833.7,2833.0,3.0]
["bitfinex","ETHUSD",1730997469799,0.8242,2833.7,2832.7,0.76078425]
["bitfinex","ETHUSD",1730997470475,0.8242,2833.7,2832.8,0.07058734]
["bitfinex","ETHUSD",1730997471185,0.8242,2833.7,2832.7,0.76078425]
["bitfinex","ETHUSD",1730997472411,0.8242,2833.7,2832.8,0.07058982]
["bitfinex","ETHUSD",1730997472788,0.8242,2833.7,2832.7,0.76078425]
["bitfinex","ETHUSD",1730997472997,0.8242,2833.7,2832.8,0.44666822]
["bitfinex","ETHUSD",1730997473377,0.8242,2833.7,2832.9,4.60784248]
["bitfinex","ETHUSD",1730997473713,0.8242,2833.7,2833.0,3.07058431]
["bitfinex","ETHUSD",1730997474211,0.8242,2833.7,2833.0,3.0]
["bitfinex","ETHUSD",1730997475480,0.8242,2833.7,2832.9,4.60784248]
["bitfinex","ETHUSD",1730997475679,0.8242,2833.7,2832.9,5.182313]
["bitfinex","ETHUSD",1730997476012,0.8242,2833.7,2832.9,0.57447052]
["bitfinex","ETHUSD",1730997476218,0.8242,2833.7,2832.6,3.0]
["bitfinex","ETHUSD",1730997477834,0.8242,2833.7,2832.7,0.07058431]
["bitfinex","ETHUSD",1730997478317,0.8242,2833.7,2832.9,4.60784248]
["bitfinex","ETHUSD",1730997478517,0.8242,2833.7,2833.0,0.07058432]
["bitfinex","ETHUSD",1730997479405,0.8242,2833.7,2833.0,3.07058432]
["bitfinex","ETHUSD",1730997479607,0.8242,2833.7,2833.3,4.60784248]
["bitfinex","ETHUSD",1730997479804,0.8242,2833.7,2833.4,0.07057651]
["bitfinex","ETHUSD",1730997480113,0.8094,2834.0,2833.4,3.07057651]
["bitfinex","ETHUSD",1730997480620,0.8094,2834.0,2833.4,3.0]
["bitfinex","ETHUSD",1730997480925,0.8094,2834.0,2833.5,0.76078425]
["bitfinex","ETHUSD",1730997481415,0.8094,2834.0,2833.2,4.0137001]
["bitfinex","ETHUSD",1730997482632,0.8094,2834.0,2833.1,0.76784268]
["bitfinex","ETHUSD",1730997482928,0.8094,2834.0,2832.8,4.0137001]
["bitfinex","ETHUSD",1730997483483,0.8094,2834.0,2832.9,0.07058681]
["bitfinex","ETHUSD",1730997483709,0.8094,2834.0,2833.2,4.0137001]
["bitfinex","ETHUSD",1730997483916,0.8094,2834.0,2833.3,0.07057933]
["bitfinex","ETHUSD",1730997484090,0.8094,2834.0,2833.6,4.0137001]
["bitfinex","ETHUSD",1730997484280,0.8094,2834.0,2833.7,0.40137001]
["bitfinex","ETHUSD",1730997484483,0.8094,2834.0,2833.7,0.47194354]
["bitfinex","ETHUSD",1730997485218,0.8094,2834.0,2833.7,0.40137001]
["bitfinex","ETHUSD",1730997486124,0.8094,2834.0,2833.3,3.0]
["bitfinex","ETHUSD",1730997487326,0.8245,2834.9,2833.6,4.0137001]
["bitfinex","ETHUSD",1730997487484,0.8245,2834.9,2834.1,4.0137001]
["bitfinex","ETHUSD",1730997487682,0.8245,2834.9,2834.1,4.41507011]
["bitfinex","ETHUSD",1730997488526,0.8245,2834.9,2834.2,0.07055838]
["bitfinex","ETHUSD",1730997488685,0.8245,2834.9,2834.1,5.19877011]
["bitfinex","ETHUSD",1730997488888,0.8245,2834.9,2834.2,0.07055339]
["bitfinex","ETHUSD",1730997489629,0.8245,2834.9,2834.2,0.07054887]
["bitfinex","ETHUSD",1730997489800,0.8245,2834.9,2834.3,0.5269319]
["bitfinex","ETHUSD",1730997489997,0.8245,2834.9,2834.5,4.0137001]
["bitfinex","ETHUSD",1730997490200,0.8238,2836.0,2834.6,0.07054675]
["bitfinex","ETHUSD",1730997490789,0.8238,2836.0,2834.6,3.07054675]
["bitfinex","ETHUSD",1730997491098,0.8238,2836.0,2834.7,0.70842469]
["bitfinex","ETHUSD",1730997491852,0.8238,2836.0,2834.8,0.07053969]
["bitfinex","ETHUSD",1730997492141,0.8238,2836.0,2834.7,0.70842469]
["bitfinex","ETHUSD",1730997492944,0.8238,2836.0,2835.3,4.0137001]
["bitfinex","ETHUSD",1730997493144,0.8238,2836.0,2835.4,0.07052983]
["bitfinex","ETHUSD",1730997493559,0.8238,2836.0,2835.3,4.0137001]
["bitfinex","ETHUSD",1730997493853,0.8238,2836.0,2835.4,0.07052578]
["bitfinex","ETHUSD",1730997494210,0.8238,2836.0,2835.3,4.0137001]
["bitfinex","ETHUSD",1730997494411,0.8238,2836.0,2835.3,4.49445011]
["bitfinex","ETHUSD",1730997495087,0.7897,2836.7,2835.7,4.0137001]
["bitfinex","ETHUSD",1730997495224,0.7897,2836.7,2835.8,0.07051605]
["bitfinex","ETHUSD",1730997495417,0.7897,2836.7,2836.1,4.0137001]
["bitfinex","ETHUSD",1730997497516,0.7897,2836.7,2836.2,0.0705108]
["bitfinex","ETHUSD",1730997497733,0.7897,2836.7,2836.5,4.0137001]
["bitfinex","ETHUSD",1730997498751,0.02,2838.2,2836.5,4.0137001]
["bitfinex","ETHUSD",1730997498752,0.7706,2838.1,2836.5,4.0137001]
["bitfinex","ETHUSD",1730997498967,0.7706,2838.1,2836.6,0.07049859]
["bitfinex","ETHUSD",1730997499637,0.89380939,2838.1,2836.6,0.07049859]
["bitfinex","ETHUSD",1730997499840,0.55,2838.0,2836.6,0.07049859]
["bitfinex","ETHUSD",1730997500167,0.7877,2837.7,2836.6,0.47891846]
["bitfinex","ETHUSD",1730997500864,0.7877,2837.7,2836.6,0.40841987]
["bitfinex","ETHUSD",1730997501459,0.7877,2837.7,2836.6,0.47891847]
["bitfinex","ETHUSD",1730997502032,0.7877,2837.7,2836.6,0.40841987]
["bitfinex","ETHUSD",1730997502254,0.7877,2837.7,2836.7,0.07049856]
["bitfinex","ETHUSD",1730997502464,0.7877,2837.7,2836.7,0.51976041]
["bitfinex","ETHUSD",1730997502886,0.7877,2837.7,2837.3,4.0137001]
["bitfinex","ETHUSD",1730997503044,0.7877,2837.7,2837.4,0.07048038]
["bitfinex","ETHUSD",1730997503533,0.7846,2838.7,2837.5,0.7709]
["bitfinex","ETHUSD",1730997503728,0.7846,2838.7,2837.7,4.0137001]
["bitfinex","ETHUSD",1730997507058,0.7846,2838.7,2837.3,4.0137001]
["bitfinex","ETHUSD",1730997507450,0.7846,2838.7,2837.3,4.49177011]
["bitfinex","ETHUSD",1730997509448,0.7846,2838.7,2837.7,4.0137001]
["bitfinex","ETHUSD",1730997510048,0.7846,2838.7,2837.7,4.8217001]
["bitfinex","ETHUSD",1730997510682,0.7846,2838.7,2837.7,4.0137001]
["bitfinex","ETHUSD",1730997511660,0.7846,2838.7,2837.3,1.28607001]
["bitfinex","ETHUSD",1730997511863,0.7846,2838.7,2837.2,4.0137001]
["bitfinex","ETHUSD",1730997512694,0.7846,2838.7,2836.7,4.0137001]
["bitfinex","ETHUSD",1730997512695,0.55,2838.4,2836.7,4.0137001]
["bitfinex","ETHUSD",1730997512892,0.55,2838.0,2836.7,4.0137001]
["bitfinex","ETHUSD",1730997513187,0.8064,2837.9,2836.7,4.0137001]
["bitfinex","ETHUSD",1730997513385,0.8064,2837.9,2836.8,0.40137001]
["bitfinex","ETHUSD",1730997513895,0.8064,2837.9,2837.1,4.0137001]
["bitfinex","ETHUSD",1730997514283,0.8064,2837.9,2837.2,0.07047954]
["bitfinex","ETHUSD",1730997514486,0.8064,2837.9,2837.5,4.0137001]
["bitfinex","ETHUSD",1730997514664,0.7904,2839.1,2837.5,4.0137001]
["bitfinex","ETHUSD",1730997515022,0.7994,2838.9,2837.6,1.27324532]
["bitfinex","ETHUSD",1730997515208,0.7994,2838.9,2837.6,36.27324532]
["bitfinex","ETHUSD",1730997515494,0.7994,2838.9,2837.6,36.20277001]
["bitfinex","ETHUSD",1730997516604,0.7994,2838.9,2837.7,0.07046883]
["bitfinex","ETHUSD",1730997516805,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997516957,0.7994,2838.9,2838.0,0.07045913]
["bitfinex","ETHUSD",1730997517158,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997517384,0.7994,2838.9,2837.9,39.0137001]
["bitfinex","ETHUSD",1730997519804,0.7994,2838.9,2837.6,0.8014]
["bitfinex","ETHUSD",1730997519805,0.7994,2838.9,2837.5,4.0137001]
["bitfinex","ETHUSD",1730997520106,0.7994,2838.9,2837.6,3.40137001]
["bitfinex","ETHUSD",1730997520470,0.7994,2838.9,2837.7,0.0704707]
["bitfinex","ETHUSD",1730997520671,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997520885,0.7994,2838.9,2837.9,39.0137001]
["bitfinex","ETHUSD",1730997521055,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997521262,0.7994,2838.9,2838.0,0.48456001]
["bitfinex","ETHUSD",1730997522976,0.7994,2838.9,2837.7,0.8172]
["bitfinex","ETHUSD",1730997523377,0.7994,2838.9,2837.6,0.40137001]
["bitfinex","ETHUSD",1730997525806,0.7994,2838.9,2837.7,0.07046821]
["bitfinex","ETHUSD",1730997526117,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997526992,0.7994,2838.9,2838.0,35.0]
["bitfinex","ETHUSD",1730997527178,0.7994,2838.9,2838.1,3.62903957]
["bitfinex","ETHUSD",1730997530322,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997530534,0.7994,2838.9,2838.2,35.0]
["bitfinex","ETHUSD",1730997530822,0.7994,2838.9,2837.9,4.0137001]
["bitfinex","ETHUSD",1730997531188,0.7994,2838.9,2838.0,35.0]
["bitfinex","ETHUSD",1730997534027,0.7994,2838.9,2837.6,0.40137001]
["bitfinex","ETHUSD",1730997534028,0.7994,2838.9,2837.6,3.40137001]
["bitfinex","ETHUSD",1730997534208,0.7994,2838.9,2837.7,0.74150701]
["bitfinex","ETHUSD",1730997534393,0.7994,2838.9,2837.7,35.74150701]
["bitfinex","ETHUSD",1730997534592,0.7994,2838.9,2837.8,0.07046834]
["bitfinex","ETHUSD",1730997535231,0.7994,2838.9,2837.9,35.0]
["bitfinex","ETHUSD",1730997535691,0.7994,2838.9,2837.7,0.74150701]
["bitfinex","ETHUSD",1730997536329,0.7994,2838.9,2837.8,35.0]
["bitfinex","ETHUSD",1730997536539,0.7994,2838.9,2837.9,3.5741507]
["bitfinex","ETHUSD",1730997539405,0.7994,2838.9,2837.7,0.74150701]
["bitfinex","ETHUSD",1730997539600,0.7994,2838.9,2837.8,35.0]
["bitfinex","ETHUSD",1730997542736,0.7994,2838.9,2837.7,0.74150701]
["bitfinex","ETHUSD",1730997542948,0.7994,2838.9,2837.4,0.8172]
["bitfinex","ETHUSD",1730997543240,0.7994,2838.9,2837.5,39.08416829]
["bitfinex","ETHUSD",1730997543452,0.7994,2838.9,2837.5,39.0137001]
["bitfinex","ETHUSD",1730997543606,0.7994,2838.9,2837.6,0.07046803]
["bitfinex","ETHUSD",1730997544325,0.7994,2838.9,2837.7,35.0]
["bitfinex","ETHUSD",1730997544643,0.7994,2838.9,2837.8,3.57751481]
["bitfinex","ETHUSD",1730997544799,0.7994,2838.9,2837.8,3.5070468]
["bitfinex","ETHUSD",1730997545633,0.7994,2838.9,2837.8,3.57751483]
["bitfinex","ETHUSD",1730997546145,0.7994,2838.9,2837.8,6.77082592]
["bitfinex","ETHUSD",1730997546442,0.7994,2838.9,2837.8,6.70035792]
["bitfinex","ETHUSD",1730997546651,0.7994,2838.9,2837.9,3.62903957]
["bitfinex","ETHUSD",1730997546865,0.1362282,2839.8,2838.9,1.329]
["bitfinex","ETHUSD",1730997547001,0.1362282,2839.8,2839.7,3.19331112]
["bitfinex","ETHUSD",1730997547206,0.1362282,2839.8,2839.7,38.98341112]
["bitfinex","ETHUSD",1730997549150,0.0862282,2839.8,2839.7,38.98341112]
["bitfinex","ETHUSD",1730997549315,0.8091,2840.7,2839.8,0.55]
["bitfinex","ETHUSD",1730997549515,0.8091,2840.7,2839.9,3.99447509]
["bitfinex","ETHUSD",1730997549734,0.8091,2840.7,2840.0,0.45444751]
["bitfinex","ETHUSD",1730997549933,0.7626,2841.9,2840.0,0.45444751]
["bitfinex","ETHUSD",1730997550250,0.7626,2841.9,2840.1,0.0704016]
["bitfinex","ETHUSD",1730997550426,0.7626,2841.9,2840.0,3.45444751]
["bitfinex","ETHUSD",1730997550636,0.87063074,2841.9,2840.0,3.45444751]
["bitfinex","ETHUSD",1730997550818,0.87063074,2841.9,2840.1,0.74489226]
["bitfinex","ETHUSD",1730997551656,0.7629,2841.7,2840.1,0.74489226]
["bitfinex","ETHUSD",1730997552457,0.55,2841.4,2839.7,35.7901]
["bitfinex","ETHUSD",1730997552677,0.7729,2841.5,2839.5,3.99447509]
["bitfinex","ETHUSD",1730997552678,0.7629,2841.1,2839.5,3.99447509]
["bitfinex","ETHUSD",1730997552820,0.7629,2841.1,2839.6,0.07041564]
["bitfinex","ETHUSD",1730997553022,0.7629,2841.1,2839.5,3.99447509]
["bitfinex","ETHUSD",1730997553422,0.7629,2841.1,2839.6,0.07041566]
["bitfinex","ETHUSD",1730997553934,0.7629,2841.1,2839.5,3.99447509]
["bitfinex","ETHUSD",1730997555259,0.55,2841.2,2839.1,0.8105]
["bitfinex","ETHUSD",1730997555260,0.8128,2840.8,2839.1,0.8105]
["bitfinex","ETHUSD",1730997555425,0.8028,2840.6,2839.1,0.8105]
["bitfinex","ETHUSD",1730997555625,0.8028,2840.6,2839.2,0.07042673]
["bitfinex","ETHUSD",1730997556241,0.8028,2840.6,2839.4,3.99447509]
["bitfinex","ETHUSD",1730997557527,0.8028,2840.6,2839.8,3.99447509]
["bitfinex","ETHUSD",1730997557726,0.8028,2840.6,2839.9,0.07040548]
["bitfinex","ETHUSD",1730997557930,0.8028,2840.6,2840.0,0.40648806]
["bitfinex","ETHUSD",1730997559082,0.8028,2840.6,2840.1,35.0]
["bitfinex","ETHUSD",1730997559585,0.8028,2840.6,2839.4,3.99447509]
["bitfinex","ETHUSD",1730997559876,0.8028,2840.6,2839.5,0.07041559]
["bitfinex","ETHUSD",1730997560076,0.8028,2840.6,2839.5,35.07041559]
["bitfinex","ETHUSD",1730997560381,0.8028,2840.6,2839.8,3.99447509]
["bitfinex","ETHUSD",1730997560750,0.8028,2840.6,2839.9,3.0]
["bitfinex","ETHUSD",1730997561081,0.78,2841.5,2840.0,35.0]
["bitfinex","ETHUSD",1730997561292,0.78,2841.5,2840.1,0.07040093]
["bitfinex","ETHUSD",1730997561444,0.78,2841.5,2840.1,3.62903957]
["bitfinex","ETHUSD",1730997561651,0.78,2841.5,2839.9,3.0]
["bitfinex","ETHUSD",1730997561958,0.78,2841.5,2840.0,35.07040091]
["bitfinex","ETHUSD",1730997562162,0.78,2841.5,2840.0,35.0]
["bitfinex","ETHUSD",1730997562364,0.78,2841.5,2840.1,0.07040084]
["bitfinex","ETHUSD",1730997562560,0.78,2841.5,2840.2,0.8258]
["bitfinex","ETHUSD",1730997562763,0.78,2841.5,2840.3,0.07039688]
["bitfinex","ETHUSD",1730997562968,0.78,2841.5,2840.0,35.0]
["bitfinex","ETHUSD",1730997563181,0.78,2841.5,2840.0,35.69944751]
["bitfinex","ETHUSD",1730997564388,0.78,2841.5,2840.1,0.0704006]
["bitfinex","ETHUSD",1730997564791,0.78,2841.5,2840.0,0.69944751]
["bitfinex","ETHUSD",1730997565086,0.78,2841.5,2840.1,35.0]
["bitfinex","ETHUSD",1730997565386,0.78,2841.5,2840.2,3.56994475]
["bitfinex","ETHUSD",1730997566068,0.78,2841.5,2840.0,0.69944751]
["bitfinex","ETHUSD",1730997566269,0.78,2841.5,2840.3,35.0]
["bitfinex","ETHUSD",1730997567159,0.78,2841.5,2840.0,0.69944751]
["bitfinex","ETHUSD",1730997567698,0.78,2841.5,2840.2,3.99447509]
["bitfinex","ETHUSD",1730997567891,0.78,2841.5,2840.6,3.99447509]
["bitfinex","ETHUSD",1730997568097,0.78,2841.5,2840.7,0.4698373]
["bitfinex","ETHUSD",1730997568390,0.78,2841.5,2840.7,0.39944751]
["bitfinex","ETHUSD",1730997568580,0.78,2841.5,2840.8,35.0]
["bitfinex","ETHUSD",1730997569391,0.78,2841.5,2840.7,0.39944751]
["bitfinex","ETHUSD",1730997569948,0.78,2841.5,2840.8,0.07039004]
["bitfinex","ETHUSD",1730997570392,0.78,2841.5,2840.8,0.07039003]
["bitfinex","ETHUSD",1730997570751,0.78,2841.5,2840.7,0.39944751]
["bitfinex","ETHUSD",1730997570994,0.78,2841.5,2840.8,0.43939226]
["bitfinex","ETHUSD",1730997571572,0.78,2841.5,2840.9,0.07039414]
["bitfinex","ETHUSD",1730997572994,0.78,2841.5,2840.8,0.43939226]
["bitfinex","ETHUSD",1730997580134,0.78,2841.5,2840.3,38.18631506]
["bitfinex","ETHUSD",1730997580292,0.7606,2841.3,2840.0,3.88576257]
["bitfinex","ETHUSD",1730997580488,0.7606,2841.3,2840.0,3.18631506]
["bitfinex","ETHUSD",1730997581031,0.7606,2841.3,2840.0,38.18631506]
["bitfinex","ETHUSD",1730997581887,0.8196,2841.1,2840.3,3.18631506]
["bitfinex","ETHUSD",1730997582227,0.8196,2841.1,2840.4,0.07040299]
["bitfinex","ETHUSD",1730997582426,0.8196,2841.1,2840.3,3.18631506]
["bitfinex","ETHUSD",1730997582625,0.8196,2841.1,2840.4,0.31863151]
["bitfinex","ETHUSD",1730997583341,0.8196,2841.1,2840.0,35.7661]
["bitfinex","ETHUSD",1730997583342,0.8196,2841.1,2840.0,38.18631506]
["bitfinex","ETHUSD",1730997583496,0.7713,2841.1,2840.0,38.18631506]
["bitfinex","ETHUSD",1730997583705,0.7713,2840.9,2840.0,35.0]
["bitfinex","ETHUSD",1730997583898,0.55,2840.8,2839.7,3.18631506]
["bitfinex","ETHUSD",1730997584096,0.7713,2840.5,2839.8,0.39576151]
["bitfinex","ETHUSD",1730997584851,0.7713,2840.5,2839.8,0.46618313]
["bitfinex","ETHUSD",1730997585745,0.7713,2840.5,2840.0,3.18631506]
["bitfinex","ETHUSD",1730997586042,0.7713,2840.5,2840.1,0.07040915]
["bitfinex","ETHUSD",1730997588186,0.7713,2840.5,2840.0,3.18631506]
["bitfinex","ETHUSD",1730997588396,0.7713,2840.5,2840.1,0.31863151]
["bitfinex","ETHUSD",1730997589589,0.7713,2840.5,2840.2,0.07040925]
["bitfinex","ETHUSD",1730997590094,0.7713,2840.5,2840.1,0.31863151]
["bitfinex","ETHUSD",1730997590381,0.7713,2840.5,2839.8,35.0]
["bitfinex","ETHUSD",1730997591969,0.7713,2840.5,2839.9,0.07041399]
["bitfinex","ETHUSD",1730997592171,0.7713,2840.5,2839.7,3.18631506]
["bitfinex","ETHUSD",1730997592593,0.7713,2840.5,2839.8,35.0]
["bitfinex","ETHUSD",1730997593278,0.7713,2840.5,2839.9,0.07041806]
["bitfinex","ETHUSD",1730997593611,0.7713,2840.5,2840.0,6.69335687]
["bitfinex","ETHUSD",1730997594307,0.7713,2840.5,2840.1,0.07040918]
["bitfinex","ETHUSD",1730997594481,0.7713,2840.5,2840.0,6.69335687]
["bitfinex","ETHUSD",1730997597917,0.7713,2840.5,2840.0,3.18631506]
["bitfinex","ETHUSD",1730997598222,0.7713,2840.5,2840.1,35.0]
["bitfinex","ETHUSD",1730997598924,0.7713,2840.5,2839.7,3.98321506]
["bitfinex","ETHUSD",1730997599117,0.7713,2840.5,2839.8,0.07041027]
["bitfinex","ETHUSD",1730997599325,0.7713,2840.5,2839.9,35.0]
["bitfinex","ETHUSD",1730997599526,0.7713,2840.5,2840.0,3.57745131]
["bitfinex","ETHUSD",1730997599882,0.7713,2840.5,2840.0,0.07041028]
["bitfinex","ETHUSD",1730997600324,0.7713,2840.5,2840.1,35.0]
["bitfinex","ETHUSD",1730997600747,0.7713,2840.5,2839.7,3.18631506]
["bitfinex","ETHUSD",1730997600949,0.7713,2840.5,2839.8,0.07041077]
["bitfinex","ETHUSD",1730997601453,0.7713,2840.5,2839.9,35.0]
["bitfinex","ETHUSD",1730997601744,3.0,2841.7,2839.9,35.0]
["bitfinex","ETHUSD",1730997601745,0.55,2841.4,2840.0,7.53496197]
["bitfinex","ETHUSD",1730997601947,0.7535,2841.3,2840.0,7.53496197]
["bitfinex","ETHUSD",1730997602250,0.7535,2841.3,2840.0,4.02792089]
["bitfinex","ETHUSD",1730997602435,0.7535,2841.3,2840.1,35.0]
["bitfinex","ETHUSD",1730997603134,0.7535,2841.3,2840.2,0.07040035]
["bitfinex","ETHUSD",1730997603339,0.7535,2841.3,2840.3,3.18631506]
["bitfinex","ETHUSD",1730997603523,0.7535,2841.3,2840.4,0.31863151]
["bitfinex","ETHUSD",1730997603723,0.7535,2841.3,2840.5,35.0]
["bitfinex","ETHUSD",1730997604750,0.7535,2841.3,2840.6,3.25670846]
["bitfinex","ETHUSD",1730997605052,0.7535,2841.3,2840.7,0.8117]
["bitfinex","ETHUSD",1730997605408,0.7535,2841.3,2840.8,35.0]
["bitfinex","ETHUSD",1730997605652,0.7535,2841.3,2840.9,3.58117]
["bitfinex","ETHUSD",1730997606024,1.02306102,2842.6,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997606025,0.8237,2842.0,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997606256,0.8237,2842.2,2841.8,3.18631506]
["bitfinex","ETHUSD",1730997606547,0.8294,2842.6,2841.9,35.38899485]
["bitfinex","ETHUSD",1730997606747,0.8294,2842.6,2841.9,35.31863151]
["bitfinex","ETHUSD",1730997608552,0.55,2842.5,2841.0,0.8265]
["bitfinex","ETHUSD",1730997608768,0.7913,2842.3,2841.0,0.8265]
["bitfinex","ETHUSD",1730997608917,0.7913,2842.3,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997609112,0.7913,2842.3,2841.3,3.62903957]
["bitfinex","ETHUSD",1730997610647,0.55,2842.2,2841.0,0.8265]
["bitfinex","ETHUSD",1730997610958,0.815,2842.1,2841.0,0.8265]
["bitfinex","ETHUSD",1730997611741,0.815,2842.1,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997612954,0.815,2842.1,2841.3,0.07037487]
["bitfinex","ETHUSD",1730997613146,0.815,2842.1,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997613346,0.815,2842.1,2841.3,0.31863151]
["bitfinex","ETHUSD",1730997613928,0.815,2842.1,2840.9,38.18631506]
["bitfinex","ETHUSD",1730997615252,0.815,2842.1,2841.0,0.07037459]
["bitfinex","ETHUSD",1730997615451,0.815,2842.1,2840.9,38.18631506]
["bitfinex","ETHUSD",1730997615761,0.815,2842.1,2841.0,3.0]
["bitfinex","ETHUSD",1730997616818,0.815,2842.1,2841.1,0.07037656]
["bitfinex","ETHUSD",1730997617019,0.815,2842.1,2841.2,0.30703766]
["bitfinex","ETHUSD",1730997617222,0.815,2842.1,2841.3,0.07037651]
["bitfinex","ETHUSD",1730997617765,0.815,2842.1,2841.4,0.07037654]
["bitfinex","ETHUSD",1730997619075,0.815,2842.1,2841.2,3.49335272]
["bitfinex","ETHUSD",1730997619573,0.55,2842.0,2841.2,0.30703766]
["bitfinex","ETHUSD",1730997619738,0.8149,2841.9,2840.9,3.18631506]
["bitfinex","ETHUSD",1730997619941,0.8149,2841.9,2840.9,38.18631506]
["bitfinex","ETHUSD",1730997620146,0.8149,2841.9,2840.9,35.0]
["bitfinex","ETHUSD",1730997620349,0.8323,2841.7,2841.0,0.07038654]
["bitfinex","ETHUSD",1730997620569,0.8323,2841.7,2840.7,0.07038756]
["bitfinex","ETHUSD",1730997620871,0.8323,2841.7,2840.9,3.18631506]
["bitfinex","ETHUSD",1730997621084,0.8323,2841.7,2841.2,3.18631506]
["bitfinex","ETHUSD",1730997621738,0.8323,2841.7,2840.9,3.18631506]
["bitfinex","ETHUSD",1730997621941,0.8323,2841.7,2841.0,0.07038119]
["bitfinex","ETHUSD",1730997622170,0.8323,2841.7,2841.1,35.0]
["bitfinex","ETHUSD",1730997622384,0.8323,2841.7,2841.2,3.57741931]
["bitfinex","ETHUSD",1730997622890,0.8323,2841.7,2841.2,0.07038119]
["bitfinex","ETHUSD",1730997623120,0.8323,2841.7,2841.3,35.0]
["bitfinex","ETHUSD",1730997623702,0.8323,2841.7,2841.4,0.07038117]
["bitfinex","ETHUSD",1730997625317,8.21600788,2842.7,2841.4,0.07038117]
["bitfinex","ETHUSD",1730997625318,0.8028,2842.4,2841.5,3.18631506]
["bitfinex","ETHUSD",1730997625527,0.8028,2842.4,2841.8,3.18631506]
["bitfinex","ETHUSD",1730997625686,0.8028,2842.4,2841.9,0.07036178]
["bitfinex","ETHUSD",1730997625882,0.8028,2842.4,2841.8,3.18631506]
["bitfinex","ETHUSD",1730997626084,0.8028,2842.4,2841.7,1.407714]
["bitfinex","ETHUSD",1730997626509,0.8028,2842.4,2841.3,35.0]
["bitfinex","ETHUSD",1730997626737,0.8028,2842.4,2841.2,0.8028]
["bitfinex","ETHUSD",1730997627030,0.8028,2842.4,2841.2,3.98911506]
["bitfinex","ETHUSD",1730997627239,0.8028,2842.4,2841.3,35.0]
["bitfinex","ETHUSD",1730997627537,0.7784,2842.2,2841.2,3.98911506]
["bitfinex","ETHUSD",1730997627702,0.55,2842.1,2841.2,0.8028]
["bitfinex","ETHUSD",1730997628044,0.55,2841.9,2841.2,0.8028]
["bitfinex","ETHUSD",1730997628209,0.55,2841.9,2840.8,35.32567026]
["bitfinex","ETHUSD",1730997628413,0.7784,2841.4,2840.9,0.7784]
["bitfinex","ETHUSD",1730997628724,0.77517484,2841.4,2840.6,3.18631506]
["bitfinex","ETHUSD",1730997628895,0.77517484,2841.4,2840.7,0.07039175]
["bitfinex","ETHUSD",1730997629291,0.77517484,2841.4,2840.5,0.7784]
["bitfinex","ETHUSD",1730997629545,0.55,2841.7,2840.6,0.07039247]
["bitfinex","ETHUSD",1730997629995,0.55,2841.8,2840.6,0.07039247]
["bitfinex","ETHUSD",1730997630194,3.0,2842.1,2840.6,0.07039247]
["bitfinex","ETHUSD",1730997630195,0.55,2842.0,2840.6,0.07039247]
["bitfinex","ETHUSD",1730997630651,0.55,2842.0,2840.5,4.40743957]
["bitfinex","ETHUSD",1730997630826,0.55,2841.8,2840.6,3.62903957]
["bitfinex","ETHUSD",1730997631027,0.55,2841.8,2840.6,3.69943303]
["bitfinex","ETHUSD",1730997631193,0.55,2841.8,2840.6,0.07039346]
["bitfinex","ETHUSD",1730997631601,0.55,2841.8,2840.4,0.31863151]
["bitfinex","ETHUSD",1730997631602,0.55,2841.4,2840.4,0.31863151]
["bitfinex","ETHUSD",1730997631896,0.8212,2841.5,2839.8,3.98341506]
["bitfinex","ETHUSD",1730997631897,0.55,2841.0,2839.9,0.07040422]
["bitfinex","ETHUSD",1730997632243,0.8165,2840.9,2840.0,35.0]
["bitfinex","ETHUSD",1730997632400,0.8165,2840.9,2840.1,0.0704126]
["bitfinex","ETHUSD",1730997632946,0.8165,2840.9,2840.1,3.96901506]
["bitfinex","ETHUSD",1730997633135,0.8165,2840.9,2840.2,35.07039878]
["bitfinex","ETHUSD",1730997633438,0.8165,2840.9,2840.3,3.69943786]
["bitfinex","ETHUSD",1730997633936,0.8165,2840.9,2840.1,4.78551506]
["bitfinex","ETHUSD",1730997634136,0.8165,2840.9,2840.2,35.07040007]
["bitfinex","ETHUSD",1730997634347,0.8165,2840.9,2840.2,35.0]
["bitfinex","ETHUSD",1730997634534,0.8165,2840.9,2840.3,0.07040442]
["bitfinex","ETHUSD",1730997635327,0.8165,2840.9,2840.3,35.07040442]
["bitfinex","ETHUSD",1730997635527,0.8165,2840.9,2840.4,3.50704044]
["bitfinex","ETHUSD",1730997635739,0.8165,2840.9,2840.4,3.57744482]
["bitfinex","ETHUSD",1730997637922,0.8165,2840.9,2840.4,3.50704044]
["bitfinex","ETHUSD",1730997638323,0.8165,2840.9,2840.5,0.0703972]
["bitfinex","ETHUSD",1730997638850,0.8165,2840.9,2840.6,35.0]
["bitfinex","ETHUSD",1730997639056,0.8165,2840.9,2840.7,3.50703972]
["bitfinex","ETHUSD",1730997640160,0.8165,2840.9,2840.7,3.57743634]
["bitfinex","ETHUSD",1730997640313,0.7723,2841.7,2840.7,3.57743634]
["bitfinex","ETHUSD",1730997641021,0.7723,2841.7,2840.7,3.50703972]
["bitfinex","ETHUSD",1730997642032,0.7723,2841.7,2840.8,0.07039182]
["bitfinex","ETHUSD",1730997642336,0.7723,2841.7,2840.9,0.35774315]
["bitfinex","ETHUSD",1730997642777,0.7723,2841.7,2840.7,3.50703972]
["bitfinex","ETHUSD",1730997642956,0.7723,2841.7,2840.2,0.8015]
["bitfinex","ETHUSD",1730997643475,0.7723,2841.7,2840.3,35.0]
["bitfinex","ETHUSD",1730997643845,1.3557,2841.7,2840.3,35.0]
["bitfinex","ETHUSD",1730997644051,0.8057,2841.5,2840.3,35.0]
["bitfinex","ETHUSD",1730997644251,0.8057,2841.3,2840.3,35.0]
["bitfinex","ETHUSD",1730997644468,0.8057,2841.3,2840.4,3.5]
["bitfinex","ETHUSD",1730997644976,0.55,2841.2,2840.4,3.5]
["bitfinex","ETHUSD",1730997645156,0.7553,2841.1,2840.2,0.0704048]
["bitfinex","ETHUSD",1730997645841,0.55,2841.0,2840.1,0.8165]
["bitfinex","ETHUSD",1730997646045,0.55,2840.9,2839.7,0.7965]
["bitfinex","ETHUSD",1730997646348,0.8015,2840.8,2839.8,38.63637704]
["bitfinex","ETHUSD",1730997646548,0.8015,2840.8,2839.8,38.56596506]
["bitfinex","ETHUSD",1730997646736,0.8015,2840.8,2839.9,0.07040205]
["bitfinex","ETHUSD",1730997646940,0.8015,2840.8,2840.1,3.18631506]
["bitfinex","ETHUSD",1730997647137,0.8015,2840.8,2840.2,0.0704022]
["bitfinex","ETHUSD",1730997647347,0.7986,2841.6,2840.3,0.7581]
["bitfinex","ETHUSD",1730997647837,0.7986,2841.6,2839.8,0.37965]
["bitfinex","ETHUSD",1730997647838,3.98491506,2841.6,2839.8,0.37965]
["bitfinex","ETHUSD",1730997648034,0.7986,2840.5,2839.1,0.7581]
["bitfinex","ETHUSD",1730997648238,0.7986,2840.5,2839.2,0.07042192]
["bitfinex","ETHUSD",1730997648475,0.7986,2840.5,2839.3,35.0]
["bitfinex","ETHUSD",1730997648775,0.7986,2840.5,2839.5,0.8007]
["bitfinex","ETHUSD",1730997649077,0.7986,2840.5,2839.5,3.98701506]
["bitfinex","ETHUSD",1730997649302,0.7986,2840.5,2839.6,0.39870151]
["bitfinex","ETHUSD",1730997649460,0.7986,2840.5,2839.6,35.39870151]
["bitfinex","ETHUSD",1730997650372,0.7986,2840.5,2839.7,0.07041125]
["bitfinex","ETHUSD",1730997650970,0.7986,2840.5,2839.8,35.0]
["bitfinex","ETHUSD",1730997651171,0.7986,2840.5,2839.9,0.07041125]
["bitfinex","ETHUSD",1730997651387,0.7986,2840.5,2840.0,3.50704112]
["bitfinex","ETHUSD",1730997651601,0.7986,2840.5,2840.1,0.07041125]
["bitfinex","ETHUSD",1730997651894,0.7986,2840.5,2840.0,3.50704112]
["bitfinex","ETHUSD",1730997653466,0.7551,2841.4,2840.1,4.02172627]
["bitfinex","ETHUSD",1730997654096,0.7551,2841.4,2840.2,35.0]
["bitfinex","ETHUSD",1730997654471,0.7551,2841.4,2840.3,0.07039752]
["bitfinex","ETHUSD",1730997654672,0.7551,2841.4,2840.1,3.95131506]
["bitfinex","ETHUSD",1730997655290,0.7551,2841.4,2840.4,35.0]
["bitfinex","ETHUSD",1730997655497,0.7551,2841.4,2840.5,3.5]
["bitfinex","ETHUSD",1730997656868,0.10672473,2841.8,2840.4,36.408443]
["bitfinex","ETHUSD",1730997656869,0.7551,2841.2,2840.4,1.408443]
["bitfinex","ETHUSD",1730997657509,0.7551,2841.2,2839.9,35.0]
["bitfinex","ETHUSD",1730997658017,0.7551,2841.2,2839.9,36.408578]
["bitfinex","ETHUSD",1730997658421,1.3521,2841.1,2839.9,36.408578]
["bitfinex","ETHUSD",1730997658628,0.8021,2841.1,2840.0,6.8857653]
["bitfinex","ETHUSD",1730997658776,0.8021,2841.1,2840.1,0.7687]
["bitfinex","ETHUSD",1730997659123,0.8021,2841.1,2840.2,0.07039702]
["bitfinex","ETHUSD",1730997659429,0.8003,2841.9,2840.9,3.18631506]
["bitfinex","ETHUSD",1730997659610,0.8003,2841.9,2841.1,0.76]
["bitfinex","ETHUSD",1730997659919,0.8003,2841.9,2841.2,35.07037621]
["bitfinex","ETHUSD",1730997660103,0.8003,2841.9,2841.2,35.0]
["bitfinex","ETHUSD",1730997660790,0.8003,2841.9,2841.0,0.31863151]
["bitfinex","ETHUSD",1730997660992,0.8003,2841.9,2840.5,0.8296]
["bitfinex","ETHUSD",1730997661185,0.8003,2841.9,2840.7,3.0]
["bitfinex","ETHUSD",1730997661380,0.8003,2841.9,2840.8,0.07038368]
["bitfinex","ETHUSD",1730997661786,0.7665,2842.2,2841.5,3.18631506]
["bitfinex","ETHUSD",1730997661983,0.7665,2842.2,2841.6,35.07036412]
["bitfinex","ETHUSD",1730997662195,0.7665,2842.6,2841.8,4.01591506]
["bitfinex","ETHUSD",1730997662521,0.7665,2842.6,2841.9,0.0703582]
["bitfinex","ETHUSD",1730997663034,0.7665,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997665694,0.75921698,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997665900,0.75921698,2842.6,2842.1,3.5]
["bitfinex","ETHUSD",1730997672715,0.75921698,2842.6,2842.1,0.759217]
["bitfinex","ETHUSD",1730997672904,0.75921698,2842.6,2842.1,35.759217]
["bitfinex","ETHUSD",1730997673547,0.75921698,2842.6,2841.8,3.0]
["bitfinex","ETHUSD",1730997673701,0.75921698,2842.6,2841.5,0.8307]
["bitfinex","ETHUSD",1730997673702,0.75921698,2842.6,2841.9,0.759217]
["bitfinex","ETHUSD",1730997674103,0.75921698,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997674299,0.75921698,2842.6,2842.1,3.64627648]
["bitfinex","ETHUSD",1730997674518,0.75921698,2842.6,2842.1,3.5759217]
["bitfinex","ETHUSD",1730997675205,0.75921698,2842.6,2841.9,0.759217]
["bitfinex","ETHUSD",1730997675402,0.75921698,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997678533,0.1362282,2842.7,2842.1,0.7888]
["bitfinex","ETHUSD",1730997678930,0.1362282,2842.7,2841.9,0.759217]
["bitfinex","ETHUSD",1730997678931,0.7811,2842.6,2841.9,0.759217]
["bitfinex","ETHUSD",1730997679133,0.7811,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997679303,0.7811,2842.6,2842.1,3.5759217]
["bitfinex","ETHUSD",1730997679508,0.7811,2842.6,2842.2,0.07035687]
["bitfinex","ETHUSD",1730997679706,0.1362282,2842.7,2842.3,0.07035421]
["bitfinex","ETHUSD",1730997680005,0.1362282,2842.7,2842.4,0.7888]
["bitfinex","ETHUSD",1730997680407,0.1362282,2842.7,2842.5,35.0]
["bitfinex","ETHUSD",1730997680637,0.1362282,2842.7,2842.6,3.57888]
["bitfinex","ETHUSD",1730997682035,0.8971282,2842.7,2842.6,3.57888]
["bitfinex","ETHUSD",1730997683439,0.8971282,2842.7,2842.2,0.8112]
["bitfinex","ETHUSD",1730997683641,0.8971282,2842.7,2841.9,0.759217]
["bitfinex","ETHUSD",1730997683642,0.8971282,2842.7,2842.3,0.07035328]
["bitfinex","ETHUSD",1730997684664,0.8971282,2842.7,2842.1,0.07035379]
["bitfinex","ETHUSD",1730997685564,0.8971282,2842.7,2842.0,3.7595]
["bitfinex","ETHUSD",1730997685767,0.8971282,2842.7,2842.1,0.69423428]
["bitfinex","ETHUSD",1730997687288,0.8971282,2842.7,2841.7,3.8172]
["bitfinex","ETHUSD",1730997688271,0.8971282,2842.7,2841.8,0.0703501]
["bitfinex","ETHUSD",1730997688432,0.1362282,2842.7,2842.2,3.18284284]
["bitfinex","ETHUSD",1730997688634,0.9016282,2842.7,2842.2,3.18284284]
["bitfinex","ETHUSD",1730997688932,0.9016282,2842.7,2842.3,0.39575428]
["bitfinex","ETHUSD",1730997689634,0.9016282,2842.7,2842.1,0.7747]
["bitfinex","ETHUSD",1730997690031,0.9016282,2842.7,2842.0,3.0]
["bitfinex","ETHUSD",1730997690233,0.9016282,2842.7,2841.9,3.18284284]
["bitfinex","ETHUSD",1730997692050,0.9016282,2842.7,2841.8,0.8299]
["bitfinex","ETHUSD",1730997692946,0.9016282,2842.7,2841.5,0.8323]
["bitfinex","ETHUSD",1730997693456,0.55,2842.6,2841.6,0.38323]
["bitfinex","ETHUSD",1730997693668,0.818,2842.5,2841.2,0.8171]
["bitfinex","ETHUSD",1730997693847,0.818,2842.5,2841.3,0.07037069]
["bitfinex","ETHUSD",1730997694051,0.818,2842.5,2841.2,0.8171]
["bitfinex","ETHUSD",1730997694249,0.818,2842.5,2841.3,0.0703707]
["bitfinex","ETHUSD",1730997694455,0.8265,2842.6,2841.3,0.0703707]
["bitfinex","ETHUSD",1730997694760,0.8265,2842.2,2841.1,3.07037119]
["bitfinex","ETHUSD",1730997694962,0.8265,2842.2,2841.2,0.7050514]
["bitfinex","ETHUSD",1730997695180,0.8265,2842.2,2841.3,0.07037203]
["bitfinex","ETHUSD",1730997695375,0.8265,2842.2,2841.3,0.07037219]
["bitfinex","ETHUSD",1730997696265,0.8265,2842.2,2841.4,3.7545]
["bitfinex","ETHUSD",1730997696851,0.8265,2842.2,2841.5,0.07036329]
["bitfinex","ETHUSD",1730997697063,0.8265,2842.2,2841.6,0.38248633]
["bitfinex","ETHUSD",1730997698298,0.8265,2842.2,2841.7,0.07036587]
["bitfinex","ETHUSD",1730997699229,0.8265,2842.2,2841.6,0.38248633]
["bitfinex","ETHUSD",1730997699592,0.8265,2842.2,2841.4,0.7545]
["bitfinex","ETHUSD",1730997699797,0.8265,2842.2,2841.2,1.5342514]
["bitfinex","ETHUSD",1730997700024,0.8265,2842.2,2841.2,0.7050514]
["bitfinex","ETHUSD",1730997700439,0.8265,2842.2,2840.9,0.8292]
["bitfinex","ETHUSD",1730997700728,0.8265,2842.2,2841.2,0.24]
["bitfinex","ETHUSD",1730997701300,0.8265,2842.2,2841.3,0.07037331]
["bitfinex","ETHUSD",1730997702466,0.8265,2842.2,2841.1,3.0]
["bitfinex","ETHUSD",1730997702947,0.8265,2842.2,2840.9,0.8292]
["bitfinex","ETHUSD",1730997703109,0.55,2842.1,2841.0,0.07037337]
["bitfinex","ETHUSD",1730997703310,0.55,2841.9,2840.7,3.18284284]
["bitfinex","ETHUSD",1730997703527,0.7668,2841.8,2840.8,0.31037916]
["bitfinex","ETHUSD",1730997704235,0.7668,2841.8,2840.8,0.07037916]
["bitfinex","ETHUSD",1730997704915,0.7668,2841.8,2840.8,3.07037916]
["bitfinex","ETHUSD",1730997705116,0.7668,2841.8,2840.9,0.6253222]
["bitfinex","ETHUSD",1730997705352,0.7668,2841.8,2841.0,0.07038547]
["bitfinex","ETHUSD",1730997706440,0.7668,2841.8,2840.9,0.6253222]
["bitfinex","ETHUSD",1730997706666,0.8148,2841.6,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997706827,0.55,2841.5,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997707017,0.8148,2841.4,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997707350,0.55,2841.5,2840.1,3.18284284]
["bitfinex","ETHUSD",1730997707564,0.55,2841.3,2840.2,0.31828428]
["bitfinex","ETHUSD",1730997707849,0.8148,2841.2,2840.2,0.31828428]
["bitfinex","ETHUSD",1730997708067,0.8148,2841.0,2840.2,0.31828428]
["bitfinex","ETHUSD",1730997708258,0.8148,2841.0,2840.3,0.0704021]
["bitfinex","ETHUSD",1730997708552,0.8148,2841.0,2839.9,0.07040549]
["bitfinex","ETHUSD",1730997708757,0.8148,2841.0,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997708925,0.8148,2841.0,2840.5,0.07039581]
["bitfinex","ETHUSD",1730997709766,0.8148,2841.0,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997709767,0.8148,2841.0,2840.2,0.8252]
["bitfinex","ETHUSD",1730997709967,0.8148,2841.0,2840.3,0.40080428]
["bitfinex","ETHUSD",1730997710456,0.8148,2841.0,2840.4,0.07039597]
["bitfinex","ETHUSD",1730997710828,3.0,2841.9,2840.4,0.07039597]
["bitfinex","ETHUSD",1730997710829,0.7712,2841.2,2840.4,3.25323881]
["bitfinex","ETHUSD",1730997711027,0.7712,2841.2,2840.5,3.36540431]
["bitfinex","ETHUSD",1730997711221,0.7712,2841.2,2840.6,0.07039193]
["bitfinex","ETHUSD",1730997712159,0.7712,2841.2,2840.4,0.07039606]
["bitfinex","ETHUSD",1730997712476,0.7712,2841.2,2840.3,0.40080428]
["bitfinex","ETHUSD",1730997712623,0.7712,2841.2,2840.4,0.07040075]
["bitfinex","ETHUSD",1730997712824,0.7712,2841.2,2840.4,0.41752125]
["bitfinex","ETHUSD",1730997714651,0.7712,2841.2,2840.5,0.833]
["bitfinex","ETHUSD",1730997715167,0.7712,2841.2,2840.6,0.07038825]
["bitfinex","ETHUSD",1730997715552,8.07977968,2842.4,2840.7,3.18284284]
["bitfinex","ETHUSD",1730997715871,3.74002712,2842.5,2840.8,0.07038191]
["bitfinex","ETHUSD",1730997716087,0.37400271,2842.4,2840.9,0.32532248]
["bitfinex","ETHUSD",1730997716571,0.55,2842.3,2840.9,0.32532248]
["bitfinex","ETHUSD",1730997716972,0.55,2842.3,2841.0,0.07038234]
["bitfinex","ETHUSD",1730997717146,0.55,2842.3,2841.0,0.89188234]
["bitfinex","ETHUSD",1730997717363,0.55,2842.3,2841.0,0.8215]
["bitfinex","ETHUSD",1730997717563,0.55,2842.1,2841.0,0.8215]
["bitfinex","ETHUSD",1730997718078,0.55,2842.3,2841.1,0.07037936]
["bitfinex","ETHUSD",1730997718374,3.1362282,2842.7,2841.1,0.07037936]
["bitfinex","ETHUSD",1730997718375,0.1362282,2842.7,2841.3,3.18284284]
["bitfinex","ETHUSD",1730997718576,0.788,2842.6,2841.5,0.767]
["bitfinex","ETHUSD",1730997718752,0.788,2842.6,2841.6,0.07037236]
["bitfinex","ETHUSD",1730997719337,0.55,2842.5,2841.6,0.07037236]
["bitfinex","ETHUSD",1730997720440,0.7589,2842.4,2841.5,0.767]
["bitfinex","ETHUSD",1730997720782,0.7589,2842.4,2840.9,0.33532248]
["bitfinex","ETHUSD",1730997720783,0.55,2842.3,2841.2,0.818]
["bitfinex","ETHUSD",1730997720934,0.55,2842.3,2841.3,0.3818]
["bitfinex","ETHUSD",1730997721594,0.7635,2842.2,2841.3,0.3818]
["bitfinex","ETHUSD",1730997721876,0.1362282,2842.7,2840.3,1.92455891]
["bitfinex","ETHUSD",1730997721877,0.7635,2842.0,2840.9,0.7936]
["bitfinex","ETHUSD",1730997722575,0.7635,2842.0,2841.0,0.07037951]
["bitfinex","ETHUSD",1730997722875,0.7635,2842.0,2840.9,0.7936]
["bitfinex","ETHUSD",1730997723076,0.7635,2842.0,2841.0,0.07037951]
["bitfinex","ETHUSD",1730997723585,0.7635,2842.0,2841.1,0.40468224]
["bitfinex","ETHUSD",1730997723739,0.7635,2842.0,2841.2,0.07037952]
["bitfinex","ETHUSD",1730997724983,0.7635,2842.0,2841.3,0.8265]
["bitfinex","ETHUSD",1730997725280,0.7635,2842.0,2841.4,0.07037696]
["bitfinex","ETHUSD",1730997725453,0.7635,2842.0,2841.3,0.8265]
["bitfinex","ETHUSD",1730997725651,0.7635,2842.0,2841.1,0.40468224]
["bitfinex","ETHUSD",1730997726047,0.8075,2842.0,2841.0,0.8265]
["bitfinex","ETHUSD",1730997726250,0.8075,2842.0,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997726251,0.8075,2842.0,2840.7,0.7686]
["bitfinex","ETHUSD",1730997726472,0.8075,2841.8,2840.7,0.7686]
["bitfinex","ETHUSD",1730997726686,0.7747,2841.6,2840.7,0.7686]
["bitfinex","ETHUSD",1730997726841,0.7747,2841.4,2840.4,0.7603]
["bitfinex","ETHUSD",1730997727486,0.7747,2841.4,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997727643,0.7747,2841.4,2840.8,0.7882]
["bitfinex","ETHUSD",1730997727959,0.8018,2841.9,2840.8,0.7882]
["bitfinex","ETHUSD",1730997728614,0.8018,2841.9,2840.9,0.07038195]
["bitfinex","ETHUSD",1730997729186,0.8018,2841.9,2841.0,3.0]
["bitfinex","ETHUSD",1730997729493,0.8018,2841.9,2841.1,0.0703765]
["bitfinex","ETHUSD",1730997729886,0.8018,2841.9,2841.2,0.0703765]
["bitfinex","ETHUSD",1730997730189,0.8018,2841.9,2841.2,0.37741415]
["bitfinex","ETHUSD",1730997730388,1.3457,2842.1,2841.3,0.7871]
["bitfinex","ETHUSD",1730997730588,1.3457,2842.1,2841.4,0.07037614]
["bitfinex","ETHUSD",1730997730776,0.7957,2842.1,2841.4,0.07037614]
["bitfinex","ETHUSD",1730997731676,0.7957,2842.1,2841.3,0.7871]
["bitfinex","ETHUSD",1730997732995,0.7957,2842.1,2841.2,0.30703765]
["bitfinex","ETHUSD",1730997734399,0.7957,2842.1,2841.3,0.0703752]
["bitfinex","ETHUSD",1730997734792,0.7957,2842.1,2841.2,0.30703765]
["bitfinex","ETHUSD",1730997735041,0.7957,2842.1,2841.3,0.07037519]
["bitfinex","ETHUSD",1730997736629,0.7957,2842.1,2841.2,0.30703765]
["bitfinex","ETHUSD",1730997737168,0.7957,2842.1,2841.3,0.07037145]
["bitfinex","ETHUSD",1730997737369,0.7957,2842.1,2841.4,0.8138]
["bitfinex","ETHUSD",1730997737578,0.7957,2842.1,2841.5,0.07036771]
["bitfinex","ETHUSD",1730997737735,0.7957,2842.1,2841.4,0.8138]
["bitfinex","ETHUSD",1730997738070,0.7957,2842.1,2841.5,0.38138]
["bitfinex","ETHUSD",1730997740279,0.7957,2842.1,2841.6,0.07036713]
["bitfinex","ETHUSD",1730997740437,0.7957,2842.1,2841.5,0.38138]
["bitfinex","ETHUSD",1730997740949,0.7649,2842.4,2841.6,0.07036664]
["bitfinex","ETHUSD",1730997741274,0.7649,2842.6,2841.7,0.752]
["bitfinex","ETHUSD",1730997741482,0.7649,2842.6,2841.8,3.5650795]
["bitfinex","ETHUSD",1730997741774,0.1362282,2842.7,2842.1,3.18284284]
["bitfinex","ETHUSD",1730997741945,0.1362282,2842.7,2842.2,0.82234516]
["bitfinex","ETHUSD",1730997742277,0.1362282,2842.7,2842.3,0.4005188]
["bitfinex","ETHUSD",1730997743856,0.1362282,2842.7,2842.4,0.07034778]
["bitfinex","ETHUSD",1730997744186,0.1362282,2842.7,2842.4,3.07034778]
["bitfinex","ETHUSD",1730997745397,0.1362282,2842.7,2842.4,3.0]
["bitfinex","ETHUSD",1730997746062,0.1362282,2842.7,2842.5,0.07034312]
["bitfinex","ETHUSD",1730997746267,0.1362282,2842.7,2842.6,0.30703431]
["bitfinex","ETHUSD",1730997747093,0.1362282,2842.7,2842.2,0.752]
["bitfinex","ETHUSD",1730997747397,0.7595,2842.6,2842.3,0.07034234]
["bitfinex","ETHUSD",1730997747600,0.7595,2842.6,2841.9,0.8136]
["bitfinex","ETHUSD",1730997750006,0.7595,2842.6,2841.1,0.01]
["bitfinex","ETHUSD",1730997750007,0.7595,2842.6,2840.9,0.8011]
["bitfinex","ETHUSD",1730997750159,0.7556,2842.4,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997750357,0.7556,2842.4,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997750553,0.7556,2842.4,2841.3,1.11642109]
["bitfinex","ETHUSD",1730997751966,0.7556,2842.4,2841.3,4.11642109]
["bitfinex","ETHUSD",1730997752167,0.7556,2842.4,2841.4,0.07036291]
["bitfinex","ETHUSD",1730997752376,0.7556,2842.4,2841.5,3.60152124]
["bitfinex","ETHUSD",1730997752600,0.7556,2842.4,2841.6,3.07036236]
["bitfinex","ETHUSD",1730997752976,0.7556,2842.4,2841.6,3.0]
["bitfinex","ETHUSD",1730997754473,0.7556,2842.4,2841.5,0.4186784]
["bitfinex","ETHUSD",1730997754797,0.7556,2842.4,2841.4,3.18284284]
["bitfinex","ETHUSD",1730997755097,0.7556,2842.4,2841.5,3.0]
["bitfinex","ETHUSD",1730997755773,0.7556,2842.4,2841.6,0.8211]
["bitfinex","ETHUSD",1730997757200,0.1362282,2842.7,2841.6,0.8211]
["bitfinex","ETHUSD",1730997757201,0.8993282,2842.7,2841.6,0.8211]
["bitfinex","ETHUSD",1730997758178,0.8993282,2842.7,2841.7,35.0]
["bitfinex","ETHUSD",1730997758434,0.8993282,2842.7,2841.8,6.58211]
["bitfinex","ETHUSD",1730997758938,0.8993282,2842.7,2841.6,0.8211]
["bitfinex","ETHUSD",1730997759106,0.8993282,2842.7,2841.9,35.0]
["bitfinex","ETHUSD",1730997759308,0.8993282,2842.7,2842.0,0.7539]
["bitfinex","ETHUSD",1730997759513,0.8993282,2842.7,2842.0,3.7539]
["bitfinex","ETHUSD",1730997761334,0.8993282,2842.7,2842.0,3.0]
["bitfinex","ETHUSD",1730997761544,0.8993282,2842.7,2842.1,3.62903957]
["bitfinex","ETHUSD",1730997761709,0.8993282,2842.7,2841.4,0.8186]
["bitfinex","ETHUSD",1730997762342,0.8993282,2842.7,2841.5,35.0]
["bitfinex","ETHUSD",1730997763142,0.8993282,2842.7,2841.6,3.0]
["bitfinex","ETHUSD",1730997763361,0.8993282,2842.7,2841.4,0.8186]
["bitfinex","ETHUSD",1730997763955,0.8993282,2842.7,2841.6,3.0]
["bitfinex","ETHUSD",1730997764161,0.8993282,2842.7,2841.7,3.62903957]
["bitfinex","ETHUSD",1730997764359,0.8993282,2842.7,2841.4,0.8186]
["bitfinex","ETHUSD",1730997764657,0.8993282,2842.7,2841.5,35.0]
["bitfinex","ETHUSD",1730997765459,0.7824,2842.5,2841.2,0.8063]
["bitfinex","ETHUSD",1730997765756,0.55,2842.4,2841.0,0.7957]
["bitfinex","ETHUSD",1730997765960,0.7824,2842.3,2841.1,35.0]
["bitfinex","ETHUSD",1730997766459,0.55,2842.2,2841.1,35.0]
["bitfinex","ETHUSD",1730997766752,0.7858,2842.3,2841.1,35.0]
["bitfinex","ETHUSD",1730997766968,0.7858,2842.1,2841.1,35.0]
["bitfinex","ETHUSD",1730997767121,0.7858,2842.1,2841.2,3.54784843]
["bitfinex","ETHUSD",1730997767625,0.7858,2842.1,2841.0,0.47848428]
["bitfinex","ETHUSD",1730997767824,0.7858,2842.1,2841.3,35.0]
["bitfinex","ETHUSD",1730997769246,0.7858,2842.1,2841.0,0.47848428]
["bitfinex","ETHUSD",1730997769446,0.55,2842.4,2841.0,0.47848428]
["bitfinex","ETHUSD",1730997769828,0.55,2842.4,2841.1,35.0]
["bitfinex","ETHUSD",1730997770027,0.55,2842.4,2841.2,3.54784843]
["bitfinex","ETHUSD",1730997770637,0.55,2842.4,2841.0,0.47848428]
["bitfinex","ETHUSD",1730997770955,0.55,2842.4,2841.1,35.0]
["bitfinex","ETHUSD",1730997771460,0.55,2842.6,2841.2,0.07037376]
["bitfinex","ETHUSD",1730997772135,0.1362282,2842.7,2841.3,39.00604284]
["bitfinex","ETHUSD",1730997772341,0.8165,2842.6,2841.3,39.00604284]
["bitfinex","ETHUSD",1730997772670,0.8165,2842.6,2841.4,3.62903957]
["bitfinex","ETHUSD",1730997773040,0.8165,2842.6,2841.6,3.99254284]
["bitfinex","ETHUSD",1730997773434,0.8165,2842.6,2841.5,3.0]
["bitfinex","ETHUSD",1730997774272,0.8165,2842.6,2841.7,3.0]
["bitfinex","ETHUSD",1730997774451,0.8165,2842.6,2841.8,0.07035538]
["bitfinex","ETHUSD",1730997774763,0.8165,2842.6,2841.9,0.37739092]
["bitfinex","ETHUSD",1730997774965,0.8165,2842.6,2841.9,0.30703554]
["bitfinex","ETHUSD",1730997777376,0.8165,2842.6,2842.0,0.07035541]
["bitfinex","ETHUSD",1730997777871,0.8165,2842.6,2842.1,35.0]
["bitfinex","ETHUSD",1730997778069,0.8165,2842.6,2842.2,0.07035487]
["bitfinex","ETHUSD",1730997778273,0.8165,2842.6,2842.3,3.50703549]
["bitfinex","ETHUSD",1730997778574,0.8165,2842.6,2842.4,0.07035491]
["bitfinex","ETHUSD",1730997778770,0.8165,2842.6,2842.3,35.0]
["bitfinex","ETHUSD",1730997778951,0.8165,2842.6,2842.4,0.07035492]
["bitfinex","ETHUSD",1730997779862,0.8165,2842.6,2842.3,35.0]
["bitfinex","ETHUSD",1730997780445,0.8165,2842.6,2841.9,0.30703554]
["bitfinex","ETHUSD",1730997780945,0.8165,2842.6,2842.0,35.0]
["bitfinex","ETHUSD",1730997781949,0.8165,2842.6,2841.4,2.202666]
["bitfinex","ETHUSD",1730997782150,0.8165,2842.6,2841.4,1.407666]
["bitfinex","ETHUSD",1730997782436,0.8165,2842.6,2841.5,35.0]
["bitfinex","ETHUSD",1730997782656,0.7768,2842.5,2841.5,35.0]
["bitfinex","ETHUSD",1730997782979,0.7768,2842.5,2841.6,3.5]
["bitfinex","ETHUSD",1730997783272,0.7768,2842.5,2841.7,0.07036745]
["bitfinex","ETHUSD",1730997786281,0.7768,2842.5,2841.8,35.0]
["bitfinex","ETHUSD",1730997786478,0.7768,2842.5,2841.9,0.07036051]
["bitfinex","ETHUSD",1730997786978,0.7768,2842.5,2841.6,0.7533]
["bitfinex","ETHUSD",1730997787178,0.7768,2842.5,2842.0,35.0]
["bitfinex","ETHUSD",1730997788583,0.7768,2842.5,2841.7,0.69361428]
["bitfinex","ETHUSD",1730997788757,0.7768,2842.5,2841.2,0.8113]
["bitfinex","ETHUSD",1730997789138,0.7768,2842.5,2841.4,3.0]
["bitfinex","ETHUSD",1730997789342,0.7768,2842.5,2841.5,0.07036633]
["bitfinex","ETHUSD",1730997789753,0.7768,2842.5,2841.4,3.0]
["bitfinex","ETHUSD",1730997789951,0.7768,2842.5,2841.6,35.0]
["bitfinex","ETHUSD",1730997790272,0.7768,2842.5,2841.7,3.5]
["bitfinex","ETHUSD",1730997793005,0.7768,2842.5,2841.2,0.8113]
["bitfinex","ETHUSD",1730997793365,0.7768,2842.5,2841.3,0.07036889]
["bitfinex","ETHUSD",1730997793608,0.7768,2842.5,2841.4,35.0]
["bitfinex","ETHUSD",1730997795619,0.7768,2842.5,2841.5,3.07036202]
["bitfinex","ETHUSD",1730997796701,0.7768,2842.5,2841.5,3.0]
["bitfinex","ETHUSD",1730997796907,0.7768,2842.5,2841.6,3.62903957]
["bitfinex","ETHUSD",1730997798482,0.7768,2842.5,2841.7,0.07036205]
["bitfinex","ETHUSD",1730997799109,0.7768,2842.5,2841.7,0.83336205]
["bitfinex","ETHUSD",1730997799312,0.7768,2842.5,2841.8,35.0]
["bitfinex","ETHUSD",1730997799490,0.7768,2842.5,2841.9,0.07036003]
["bitfinex","ETHUSD",1730997799702,0.7768,2842.5,2842.0,3.507036]
["bitfinex","ETHUSD",1730997800027,0.7768,2842.5,2841.7,0.763]
["bitfinex","ETHUSD",1730997800702,0.7768,2842.5,2841.3,3.7863]
["bitfinex","ETHUSD",1730997801017,0.7768,2842.5,2841.0,1.407815]
["bitfinex","ETHUSD",1730997801394,0.7768,2842.5,2841.0,4.407815]
["bitfinex","ETHUSD",1730997801582,0.7768,2842.5,2841.1,0.07036955]
["bitfinex","ETHUSD",1730997801924,0.7768,2842.5,2841.3,0.8163]
["bitfinex","ETHUSD",1730997802128,0.7768,2842.5,2841.3,3.8163]
["bitfinex","ETHUSD",1730997802718,0.7768,2842.5,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997802917,0.7768,2842.5,2841.6,3.0]
["bitfinex","ETHUSD",1730997803620,0.7768,2842.5,2841.4,3.0]
["bitfinex","ETHUSD",1730997803918,0.7768,2842.5,2841.5,0.69991428]
["bitfinex","ETHUSD",1730997806024,0.7768,2842.5,2841.2,0.44781846]
["bitfinex","ETHUSD",1730997807501,0.7768,2842.5,2841.0,2.179215]
["bitfinex","ETHUSD",1730997809920,0.7768,2842.5,2841.1,3.0]
["bitfinex","ETHUSD",1730997811023,0.7768,2842.5,2841.0,1.407815]
["bitfinex","ETHUSD",1730997811429,0.8313,2842.4,2841.0,1.407815]
["bitfinex","ETHUSD",1730997811587,3.0,2842.6,2841.0,1.407815]
["bitfinex","ETHUSD",1730997811588,0.8313,2842.2,2841.1,0.07036993]
["bitfinex","ETHUSD",1730997813298,0.8313,2842.2,2841.0,1.407815]
["bitfinex","ETHUSD",1730997813527,0.8313,2842.2,2841.0,4.407815]
["bitfinex","ETHUSD",1730997813731,0.8313,2842.2,2841.1,0.07037667]
["bitfinex","ETHUSD",1730997814019,0.8313,2842.2,2841.0,4.407815]
["bitfinex","ETHUSD",1730997814020,0.8313,2842.2,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997814227,0.8313,2842.2,2841.3,3.31828428]
["bitfinex","ETHUSD",1730997817431,0.8313,2842.2,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997817627,0.8313,2842.2,2841.0,5.203115]
["bitfinex","ETHUSD",1730997820991,0.8313,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997821605,0.55,2842.1,2841.0,1.407815]
["bitfinex","ETHUSD",1730997821806,0.7782,2841.8,2840.3,3.18284284]
["bitfinex","ETHUSD",1730997822007,0.7782,2841.6,2840.5,1.407815]
["bitfinex","ETHUSD",1730997822237,0.7782,2841.6,2840.6,35.0]
["bitfinex","ETHUSD",1730997822419,0.7782,2841.6,2840.7,0.07039047]
["bitfinex","ETHUSD",1730997822627,0.7782,2841.6,2840.5,1.407815]
["bitfinex","ETHUSD",1730997822628,0.7782,2841.6,2840.8,3.50703905]
["bitfinex","ETHUSD",1730997822825,0.7782,2841.6,2840.9,0.07038924]
["bitfinex","ETHUSD",1730997823139,0.7782,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997823515,0.7782,2841.6,2841.1,0.0703824]
["bitfinex","ETHUSD",1730997823719,0.7782,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997823898,0.7782,2841.6,2841.1,0.07038241]
["bitfinex","ETHUSD",1730997824236,0.7782,2841.6,2841.2,3.50703824]
["bitfinex","ETHUSD",1730997824531,0.7782,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997825335,0.7782,2841.6,2841.1,0.07038528]
["bitfinex","ETHUSD",1730997826228,0.7782,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997827843,0.7782,2841.6,2841.1,0.07038231]
["bitfinex","ETHUSD",1730997828241,0.7782,2841.6,2840.5,1.407815]
["bitfinex","ETHUSD",1730997828414,0.7782,2841.6,2840.6,0.55096089]
["bitfinex","ETHUSD",1730997828749,0.7782,2841.6,2840.7,35.0]
["bitfinex","ETHUSD",1730997828913,0.7782,2841.6,2840.8,0.07039196]
["bitfinex","ETHUSD",1730997829450,0.7782,2841.6,2840.5,0.07039196]
["bitfinex","ETHUSD",1730997829742,0.7782,2841.6,2840.6,35.0]
["bitfinex","ETHUSD",1730997829952,0.7782,2841.6,2840.7,0.07039196]
["bitfinex","ETHUSD",1730997830114,0.7782,2841.6,2840.8,3.5070392]
["bitfinex","ETHUSD",1730997830316,0.7782,2841.6,2840.9,0.07039196]
["bitfinex","ETHUSD",1730997830509,0.7782,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997832217,0.7782,2841.6,2840.4,1.80614128]
["bitfinex","ETHUSD",1730997832421,0.7672,2841.4,2840.5,0.07039194]
["bitfinex","ETHUSD",1730997832862,0.7672,2841.4,2840.6,35.0]
["bitfinex","ETHUSD",1730997833152,0.7672,2841.4,2840.7,3.50703919]
["bitfinex","ETHUSD",1730997833651,0.7672,2841.4,2840.4,0.39787428]
["bitfinex","ETHUSD",1730997833652,0.7672,2841.4,2840.8,0.07039855]
["bitfinex","ETHUSD",1730997833811,0.7672,2841.4,2840.9,35.0]
["bitfinex","ETHUSD",1730997835865,0.7672,2841.4,2841.0,0.07039535]
["bitfinex","ETHUSD",1730997836152,0.7672,2841.4,2840.9,35.0]
["bitfinex","ETHUSD",1730997840815,0.7672,2841.4,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997841048,0.7672,2841.4,2840.6,0.4284637]
["bitfinex","ETHUSD",1730997841413,0.7672,2841.4,2840.7,35.0]
["bitfinex","ETHUSD",1730997841614,0.7672,2841.4,2840.8,0.07039183]
["bitfinex","ETHUSD",1730997842216,0.7672,2841.4,2840.9,35.0]
["bitfinex","ETHUSD",1730997842422,0.7672,2841.4,2840.6,0.35807171]
["bitfinex","ETHUSD",1730997842648,0.7672,2841.4,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997842649,0.7672,2841.4,2840.7,0.42448345]
["bitfinex","ETHUSD",1730997843932,0.7672,2841.4,2840.8,38.98464284]
["bitfinex","ETHUSD",1730997844154,0.7672,2841.4,2840.9,0.07038645]
["bitfinex","ETHUSD",1730997844842,0.7672,2841.4,2841.0,35.0]
["bitfinex","ETHUSD",1730997845658,0.7672,2841.4,2841.1,0.07038472]
["bitfinex","ETHUSD",1730997845821,0.7672,2841.4,2841.2,3.50703847]
["bitfinex","ETHUSD",1730997847155,0.8151,2842.4,2841.2,3.5774193]
["bitfinex","ETHUSD",1730997847361,0.8151,2842.4,2841.3,0.8279]
["bitfinex","ETHUSD",1730997849023,0.8151,2842.4,2841.4,35.0]
["bitfinex","ETHUSD",1730997849228,0.8246,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997850172,0.7697,2842.0,2841.4,35.0]
["bitfinex","ETHUSD",1730997850738,0.7697,2842.0,2840.8,0.8262]
["bitfinex","ETHUSD",1730997850927,0.7697,2842.0,2840.8,3.8262]
["bitfinex","ETHUSD",1730997851128,0.7697,2842.0,2840.9,0.07038302]
["bitfinex","ETHUSD",1730997851445,0.7697,2842.0,2840.8,3.8262]
["bitfinex","ETHUSD",1730997851446,0.7697,2842.0,2841.0,35.0]
["bitfinex","ETHUSD",1730997852345,0.7697,2842.0,2841.1,0.07038303]
["bitfinex","ETHUSD",1730997853247,0.7697,2842.0,2841.2,0.757]
["bitfinex","ETHUSD",1730997855075,0.7697,2842.0,2841.1,3.5]
["bitfinex","ETHUSD",1730997856388,0.7697,2842.0,2841.2,0.07038006]
["bitfinex","ETHUSD",1730997856977,0.7697,2842.0,2841.3,0.8044]
["bitfinex","ETHUSD",1730997858778,0.7697,2842.0,2841.4,35.0]
["bitfinex","ETHUSD",1730997859074,0.7697,2842.0,2841.5,3.58044]
["bitfinex","ETHUSD",1730997859513,0.7697,2842.0,2841.3,0.8044]
["bitfinex","ETHUSD",1730997859774,0.7697,2842.0,2841.6,0.07037099]
["bitfinex","ETHUSD",1730997860275,0.766,2842.6,2841.6,0.07037099]
["bitfinex","ETHUSD",1730997860446,0.766,2842.6,2841.7,0.8284]
["bitfinex","ETHUSD",1730997860647,0.766,2842.6,2841.8,0.07036099]
["bitfinex","ETHUSD",1730997860956,0.766,2842.6,2841.9,0.3898761]
["bitfinex","ETHUSD",1730997862870,0.766,2842.6,2841.6,35.0]
["bitfinex","ETHUSD",1730997868078,0.766,2842.6,2841.4,0.7719]
["bitfinex","ETHUSD",1730997868280,0.766,2842.6,2841.7,0.07036118]
["bitfinex","ETHUSD",1730997868884,0.766,2842.6,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997869262,0.766,2842.6,2841.8,35.0]
["bitfinex","ETHUSD",1730997869492,0.766,2842.6,2841.9,3.5]
["bitfinex","ETHUSD",1730997870145,0.766,2842.6,2841.9,3.57036122]
["bitfinex","ETHUSD",1730997870549,0.766,2842.6,2841.9,3.5]
["bitfinex","ETHUSD",1730997872157,0.766,2842.6,2842.0,0.07036124]
["bitfinex","ETHUSD",1730997872452,0.766,2842.6,2841.9,3.5]
["bitfinex","ETHUSD",1730997872653,0.766,2842.6,2842.0,3.62903957]
["bitfinex","ETHUSD",1730997872848,0.766,2842.6,2842.1,0.07036124]
["bitfinex","ETHUSD",1730997873150,0.766,2842.6,2842.0,3.62903957]
["bitfinex","ETHUSD",1730997873506,0.766,2842.6,2842.1,35.0]
["bitfinex","ETHUSD",1730997877488,0.766,2842.6,2841.6,0.7521]
["bitfinex","ETHUSD",1730997878000,0.766,2842.6,2841.1,3.7738]
["bitfinex","ETHUSD",1730997878181,0.7669,2842.4,2841.2,0.69566428]
["bitfinex","ETHUSD",1730997878365,0.7669,2842.4,2841.1,0.7738]
["bitfinex","ETHUSD",1730997878366,0.7669,2842.4,2841.3,0.07037346]
["bitfinex","ETHUSD",1730997879364,0.7669,2842.4,2841.2,0.07037351]
["bitfinex","ETHUSD",1730997880875,0.7669,2842.4,2841.1,3.7738]
["bitfinex","ETHUSD",1730997881074,0.7669,2842.4,2841.2,0.07037357]
["bitfinex","ETHUSD",1730997881301,0.7669,2842.4,2840.8,3.18284284]
["bitfinex","ETHUSD",1730997881514,0.7669,2842.4,2840.9,3.0]
["bitfinex","ETHUSD",1730997882070,0.55,2842.3,2840.9,3.0]
["bitfinex","ETHUSD",1730997882270,0.55,2842.5,2840.9,3.0]
["bitfinex","ETHUSD",1730997882271,0.7586,2842.2,2840.9,3.0]
["bitfinex","ETHUSD",1730997883174,0.7586,2842.2,2841.0,0.07037687]
["bitfinex","ETHUSD",1730997883405,0.7586,2842.2,2841.1,3.0]
["bitfinex","ETHUSD",1730997883608,0.7586,2842.2,2841.2,0.62532197]
["bitfinex","ETHUSD",1730997884187,0.7586,2842.2,2840.7,3.18284284]
["bitfinex","ETHUSD",1730997884398,0.7586,2842.2,2840.8,3.0]
["bitfinex","ETHUSD",1730997884598,0.55,2842.5,2840.3,0.7575]
["bitfinex","ETHUSD",1730997884599,0.8073,2841.8,2840.3,0.7575]
["bitfinex","ETHUSD",1730997884811,0.8073,2841.6,2840.4,0.07038959]
["bitfinex","ETHUSD",1730997885112,0.8073,2841.6,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997885284,0.8073,2841.6,2840.6,0.07039231]
["bitfinex","ETHUSD",1730997885485,0.8073,2841.6,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997887711,0.7971,2841.2,2840.2,0.07039265]
["bitfinex","ETHUSD",1730997887914,0.55,2841.1,2839.9,3.18284284]
["bitfinex","ETHUSD",1730997888117,0.7971,2841.0,2840.0,0.31828428]
["bitfinex","ETHUSD",1730997888412,0.55,2840.9,2840.1,0.07040733]
["bitfinex","ETHUSD",1730997888573,0.7752,2840.8,2840.1,0.07040733]
["bitfinex","ETHUSD",1730997889010,0.7752,2840.8,2840.2,3.18284284]
["bitfinex","ETHUSD",1730997889214,0.7752,2840.8,2840.3,0.07039896]
["bitfinex","ETHUSD",1730997889529,0.7752,2840.8,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997889875,0.7752,2840.8,2840.6,0.07039924]
["bitfinex","ETHUSD",1730997890379,0.7752,2840.8,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997890576,0.7752,2840.8,2840.6,0.31828428]
["bitfinex","ETHUSD",1730997890784,0.7752,2840.8,2840.1,1.09922502]
["bitfinex","ETHUSD",1730997890988,0.7752,2840.8,2840.2,3.0]
["bitfinex","ETHUSD",1730997891879,0.7752,2840.8,2840.3,0.07039916]
["bitfinex","ETHUSD",1730997893580,0.7752,2840.8,2840.1,3.18284284]
["bitfinex","ETHUSD",1730997894322,0.7752,2840.8,2840.0,3.18284284]
["bitfinex","ETHUSD",1730997895714,0.76872567,2840.8,2840.0,3.18284284]
["bitfinex","ETHUSD",1730997895918,0.76872567,2840.8,2839.3,0.55096202]
["bitfinex","ETHUSD",1730997896217,0.76872567,2840.8,2839.2,0.7917]
["bitfinex","ETHUSD",1730997896218,0.76872567,2840.8,2839.6,3.18284284]
["bitfinex","ETHUSD",1730997900128,0.76872567,2840.8,2839.9,3.18284284]
["bitfinex","ETHUSD",1730997900282,0.76872567,2840.8,2840.2,3.18284284]
["bitfinex","ETHUSD",1730997900483,0.76872567,2840.8,2840.3,0.07040561]
["bitfinex","ETHUSD",1730997900921,0.76872567,2840.8,2840.2,3.50816798]
["bitfinex","ETHUSD",1730997901120,0.7725,2840.6,2839.6,3.18284284]
["bitfinex","ETHUSD",1730997902029,0.7725,2840.6,2839.7,0.07041759]
["bitfinex","ETHUSD",1730997902188,0.7725,2840.6,2839.6,3.18284284]
["bitfinex","ETHUSD",1730997902385,0.7725,2840.6,2839.7,0.0704176]
["bitfinex","ETHUSD",1730997902695,0.7725,2840.6,2839.9,3.18284284]
["bitfinex","ETHUSD",1730997902896,0.7725,2840.6,2840.0,0.07041439]
["bitfinex","ETHUSD",1730997903794,0.7725,2840.6,2839.9,3.50816888]
["bitfinex","ETHUSD",1730997906729,0.7725,2840.6,2840.0,0.07041731]
["bitfinex","ETHUSD",1730997907637,8.07977968,2841.8,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997907638,0.7674,2841.6,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997907942,0.7674,2841.6,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997908344,0.7674,2841.6,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997909303,0.8138,2842.6,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997909504,0.8138,2842.6,2841.8,3.18284284]
["bitfinex","ETHUSD",1730997909706,0.8138,2842.6,2841.9,0.07036564]
["bitfinex","ETHUSD",1730997910042,0.8138,2842.6,2841.8,3.18284284]
["bitfinex","ETHUSD",1730997910937,0.8138,2842.6,2841.6,3.31828428]
["bitfinex","ETHUSD",1730997911307,0.8138,2842.6,2841.6,0.31828428]
["bitfinex","ETHUSD",1730997912649,1.3089,2842.6,2841.6,0.31828428]
["bitfinex","ETHUSD",1730997912814,0.7589,2842.5,2841.6,0.31828428]
["bitfinex","ETHUSD",1730997913029,0.7589,2842.5,2841.7,0.35011271]
["bitfinex","ETHUSD",1730997913207,0.7589,2842.5,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997914544,0.55,2842.6,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997914545,0.8063,2842.3,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997914748,0.8063,2842.5,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997914913,0.8063,2842.3,2841.3,0.07038074]
["bitfinex","ETHUSD",1730997915438,0.8063,2842.1,2841.3,0.3957031]
["bitfinex","ETHUSD",1730997915630,0.8063,2842.1,2841.3,0.32532236]
["bitfinex","ETHUSD",1730997918346,0.55,2842.0,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997918522,0.8,2841.9,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997918723,0.8,2841.9,2841.0,0.07038293]
["bitfinex","ETHUSD",1730997919052,0.8,2841.9,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997919216,0.8,2841.9,2841.0,0.07038292]
["bitfinex","ETHUSD",1730997919547,0.8,2841.9,2841.1,0.32532258]
["bitfinex","ETHUSD",1730997919753,0.8,2841.9,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997920912,0.8,2841.9,2841.3,0.07038143]
["bitfinex","ETHUSD",1730997921859,0.8,2841.9,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997922022,0.8,2841.9,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997922445,0.8,2841.9,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997922613,0.8,2841.9,2840.9,3.80112712]
["bitfinex","ETHUSD",1730997922819,0.8,2841.9,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997924118,0.8,2841.9,2841.0,3.18284284]
["bitfinex","ETHUSD",1730997928044,0.8,2841.9,2841.1,0.07038636]
["bitfinex","ETHUSD",1730997928562,0.8,2841.9,2841.0,3.18284284]
["bitfinex","ETHUSD",1730997929162,0.8,2841.9,2841.1,0.07038637]
["bitfinex","ETHUSD",1730997930680,0.8,2841.9,2841.1,0.07038636]
["bitfinex","ETHUSD",1730997930835,0.8,2841.9,2841.2,0.32532292]
["bitfinex","ETHUSD",1730997931035,0.8,2841.9,2841.0,3.18284284]
["bitfinex","ETHUSD",1730997932245,0.55,2841.6,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997932567,0.7695,2841.5,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997932958,0.7695,2841.5,2840.7,0.07039582]
["bitfinex","ETHUSD",1730997933772,0.7695,2841.5,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997936374,0.7695,2841.5,2840.7,0.32532387]
["bitfinex","ETHUSD",1730997939175,0.8043,2841.3,2839.8,0.8133]
["bitfinex","ETHUSD",1730997939367,0.8043,2841.3,2840.3,3.18284284]
["bitfinex","ETHUSD",1730997939876,0.8043,2841.3,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997940875,0.8043,2841.3,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997941078,0.8043,2841.3,2841.0,0.31828428]
["bitfinex","ETHUSD",1730997942914,0.7529,2841.9,2841.1,0.07039079]
["bitfinex","ETHUSD",1730997943070,0.7529,2841.9,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997943404,0.7529,2841.9,2841.3,0.07038287]
["bitfinex","ETHUSD",1730997943767,0.7529,2841.9,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997944106,0.7529,2841.9,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997944473,0.7529,2841.9,2841.3,0.38866715]
["bitfinex","ETHUSD",1730997944705,0.7529,2841.9,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997945014,0.7529,2841.9,2841.3,0.38866714]
["bitfinex","ETHUSD",1730997945216,0.7529,2841.9,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997945382,0.759,2842.6,2841.5,3.18284284]
["bitfinex","ETHUSD",1730997946011,0.759,2842.6,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997946509,0.759,2842.6,2841.0,3.31828428]
["bitfinex","ETHUSD",1730997946710,0.55,2842.5,2841.0,0.31828428]
["bitfinex","ETHUSD",1730997946883,0.55,2842.1,2841.1,3.62903957]
["bitfinex","ETHUSD",1730997947083,0.8241,2842.0,2841.2,3.2532237]
["bitfinex","ETHUSD",1730997947300,0.8241,2842.0,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997949509,0.8241,2842.0,2841.3,0.7642]
["bitfinex","ETHUSD",1730997950224,0.8241,2842.0,2841.2,3.18284284]
["bitfinex","ETHUSD",1730997950520,0.8241,2842.0,2841.3,0.68118824]
["bitfinex","ETHUSD",1730997951432,0.8241,2842.0,2841.1,3.62903957]
["bitfinex","ETHUSD",1730997952091,0.55,2841.9,2840.7,1.5178]
["bitfinex","ETHUSD",1730997952431,0.7649,2841.6,2840.8,3.253232]
["bitfinex","ETHUSD",1730997952725,0.7649,2841.6,2840.8,3.18284284]
["bitfinex","ETHUSD",1730997952925,0.7649,2841.6,2840.9,0.31828428]
["bitfinex","ETHUSD",1730997953301,0.7649,2841.6,2840.4,0.8241]
["bitfinex","ETHUSD",1730997953302,0.55,2841.3,2840.0,0.7523]
["bitfinex","ETHUSD",1730997953509,0.8241,2841.0,2840.0,3.18284284]
["bitfinex","ETHUSD",1730997953709,0.8241,2841.0,2840.1,35.0]
["bitfinex","ETHUSD",1730997957243,0.8241,2841.0,2840.3,3.18284284]
["bitfinex","ETHUSD",1730997957437,0.8241,2841.0,2840.6,3.18284284]
["bitfinex","ETHUSD",1730997957739,3.01,2841.8,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997957740,0.8019,2841.8,2840.9,3.18284284]
["bitfinex","ETHUSD",1730997958244,0.8019,2841.8,2841.0,35.0]
["bitfinex","ETHUSD",1730997960545,0.7881,2841.6,2841.0,35.0]
["bitfinex","ETHUSD",1730997960843,0.7881,2841.4,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997961014,0.7881,2841.4,2840.6,0.07039565]
["bitfinex","ETHUSD",1730997961215,0.7881,2841.4,2840.8,3.18284284]
["bitfinex","ETHUSD",1730997961413,0.7881,2841.4,2840.9,0.07039557]
["bitfinex","ETHUSD",1730997961601,0.7881,2841.4,2841.0,0.40593384]
["bitfinex","ETHUSD",1730997961801,0.7881,2841.4,2841.1,0.07038696]
["bitfinex","ETHUSD",1730997962003,0.7881,2841.4,2841.0,0.40593384]
["bitfinex","ETHUSD",1730997962244,0.11980868,2842.4,2841.0,0.40593384]
["bitfinex","ETHUSD",1730997962245,0.7592,2841.7,2841.1,38.25322952]
["bitfinex","ETHUSD",1730997962544,0.7592,2841.7,2841.1,38.18284284]
["bitfinex","ETHUSD",1730997962703,0.7592,2841.7,2841.2,3.69942551]
["bitfinex","ETHUSD",1730997962905,0.7592,2841.7,2841.4,3.18284284]
["bitfinex","ETHUSD",1730997963336,0.7592,2841.7,2841.4,35.0]
["bitfinex","ETHUSD",1730997963915,0.7592,2841.7,2841.0,3.58877668]
["bitfinex","ETHUSD",1730997964110,0.7523,2842.6,2841.3,3.18284284]
["bitfinex","ETHUSD",1730997964311,0.55,2842.5,2841.3,3.18284284]
["bitfinex","ETHUSD",1730997964524,0.55,2842.3,2841.4,35.0]
["bitfinex","ETHUSD",1730997967443,0.55,2842.3,2841.5,0.07037601]
["bitfinex","ETHUSD",1730997967652,0.55,2842.3,2841.3,1.11038428]
["bitfinex","ETHUSD",1730997968059,0.55,2842.3,2841.4,35.0]
["bitfinex","ETHUSD",1730997969617,0.8032,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997969934,0.8032,2842.2,2841.5,3.61103843]
["bitfinex","ETHUSD",1730997970337,0.8032,2842.2,2841.5,3.68141447]
["bitfinex","ETHUSD",1730997971265,0.8032,2842.2,2841.5,0.07037604]
["bitfinex","ETHUSD",1730997971421,0.8032,2842.2,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997971618,0.8032,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997972138,0.8032,2842.2,2841.5,0.07037604]
["bitfinex","ETHUSD",1730997972348,0.8032,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997972546,0.8032,2842.2,2841.5,3.53182843]
["bitfinex","ETHUSD",1730997975126,0.8032,2842.2,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997975338,0.8032,2842.2,2841.4,35.0]
["bitfinex","ETHUSD",1730997975721,0.8032,2842.2,2841.5,0.07037305]
["bitfinex","ETHUSD",1730997976062,0.7634,2842.6,2841.7,3.18284284]
["bitfinex","ETHUSD",1730997976214,0.7634,2842.6,2841.8,0.39683428]
["bitfinex","ETHUSD",1730997976554,0.7634,2842.6,2841.9,35.0]
["bitfinex","ETHUSD",1730997977561,0.7634,2842.6,2842.0,3.18284284]
["bitfinex","ETHUSD",1730997978056,0.7634,2842.6,2842.1,0.07035847]
["bitfinex","ETHUSD",1730997978239,0.7634,2842.6,2841.8,0.39683428]
["bitfinex","ETHUSD",1730997978556,0.7634,2842.6,2841.4,3.0]
["bitfinex","ETHUSD",1730997978557,0.8098,2842.4,2841.4,3.18284284]
["bitfinex","ETHUSD",1730997980289,0.8098,2842.4,2841.5,35.0]
["bitfinex","ETHUSD",1730997981862,0.55,2842.3,2841.3,0.31828428]
["bitfinex","ETHUSD",1730997982060,0.7795,2841.8,2840.3,0.8004]
["bitfinex","ETHUSD",1730997982284,0.8097,2841.6,2840.4,3.18284284]
["bitfinex","ETHUSD",1730997982583,0.8097,2841.4,2840.5,0.39832428]
["bitfinex","ETHUSD",1730997983724,0.8111,2841.2,2840.2,6.18284284]
["bitfinex","ETHUSD",1730997983896,0.55,2841.1,2840.3,0.07039588]
["bitfinex","ETHUSD",1730997984071,0.8111,2841.2,2840.3,0.07039588]
["bitfinex","ETHUSD",1730997986254,0.8111,2841.2,2840.5,3.18284284]
["bitfinex","ETHUSD",1730997986456,0.8111,2841.2,2840.6,0.89999382]
["bitfinex","ETHUSD",1730997986767,0.8218,2842.4,2840.7,0.40828367]
["bitfinex","ETHUSD",1730997987497,0.8218,2842.4,2840.8,35.0]
["bitfinex","ETHUSD",1730997987996,0.55,2842.1,2840.8,35.0]
["bitfinex","ETHUSD",1730997988309,0.817,2842.0,2840.8,35.0]
["bitfinex","ETHUSD",1730997988489,0.56,2842.3,2840.9,3.61121851]
["bitfinex","ETHUSD",1730997988490,0.7857,2841.8,2840.9,3.61121851]
["bitfinex","ETHUSD",1730997988985,0.7857,2841.8,2841.1,3.18284284]
["bitfinex","ETHUSD",1730997989186,0.7857,2841.8,2841.2,35.0]
["bitfinex","ETHUSD",1730997989497,0.7857,2841.8,2841.3,0.07037622]
["bitfinex","ETHUSD",1730997990266,0.771,2842.5,2841.2,3.07037667]
["bitfinex","ETHUSD",1730997990813,0.771,2842.5,2841.2,3.0]
["bitfinex","ETHUSD",1730997990963,0.771,2842.5,2841.3,0.69890428]
["bitfinex","ETHUSD",1730997992103,0.7684,2842.5,2841.3,0.69890428]
["bitfinex","ETHUSD",1730997992407,0.55,2842.3,2841.3,0.69890428]
["bitfinex","ETHUSD",1730997992620,0.55,2842.3,2840.7,0.40828367]
["bitfinex","ETHUSD",1730997992621,0.8207,2842.0,2840.8,4.01494284]
["bitfinex","ETHUSD",1730997993107,0.8207,2842.0,2841.1,3.18284284]
["bitfinex","ETHUSD",1730997994699,0.8207,2842.0,2840.8,0.8321]
["bitfinex","ETHUSD",1730997994700,0.8207,2842.0,2840.8,4.01494284]
["bitfinex","ETHUSD",1730997995010,0.8207,2842.0,2840.9,3.44232265]
["bitfinex","ETHUSD",1730997995192,0.8207,2842.0,2840.9,0.44232265]
["bitfinex","ETHUSD",1730997995372,0.8207,2842.0,2841.0,0.07038132]
["bitfinex","ETHUSD",1730997995570,0.8207,2842.0,2840.9,3.44232265]
["bitfinex","ETHUSD",1730997996877,0.55,2841.9,2840.9,0.44232265]
["bitfinex","ETHUSD",1730997997072,0.7564,2841.6,2840.2,3.18284284]
["bitfinex","ETHUSD",1730997997276,0.7564,2841.4,2840.2,3.18284284]
["bitfinex","ETHUSD",1730997997705,0.7564,2841.4,2839.8,0.8004]
["bitfinex","ETHUSD",1730997997906,0.55,2841.3,2840.3,3.18284284]
["bitfinex","ETHUSD",1730997998212,0.55,2841.3,2840.4,0.31828428]
["bitfinex","ETHUSD",1730997998213,0.782,2841.2,2840.4,0.31828428]
["bitfinex","ETHUSD",1730997998426,0.55,2841.1,2840.4,0.31828428]
["bitfinex","ETHUSD",1730997998572,0.7627,2841.0,2840.4,0.31828428]
["bitfinex","ETHUSD",1730997998997,0.7627,2841.0,2840.5,0.07040194]
["bitfinex","ETHUSD",1730997999374,0.7627,2841.0,2840.5,0.42755485]
["bitfinex","ETHUSD",1730998000371,0.55,2841.3,2840.6,3.18284284]
["bitfinex","ETHUSD",1730998000372,0.7627,2841.3,2840.6,3.18284284]
["bitfinex","ETHUSD",1730998000576,0.7627,2841.3,2840.7,0.07039035]
["bitfinex","ETHUSD",1730998000879,0.1462282,2842.7,2840.7,0.07039035]
["bitfinex","ETHUSD",1730998000880,0.8014,2842.6,2840.9,3.18284284]
["bitfinex","ETHUSD",1730998001080,0.8014,2842.6,2841.0,0.0703833]
["bitfinex","ETHUSD",1730998001306,0.90955021,2842.6,2840.9,3.18284284]
["bitfinex","ETHUSD",1730998001905,0.90955021,2842.6,2841.0,0.07038138]
["bitfinex","ETHUSD",1730998002415,0.8014,2842.6,2841.3,3.0]
["bitfinex","ETHUSD",1730998002625,0.8014,2842.6,2841.2,3.18284284]
["bitfinex","ETHUSD",1730998002921,0.8014,2842.6,2841.3,3.39586428]
["bitfinex","ETHUSD",1730998004121,0.8039,2842.4,2841.4,0.07037022]
["bitfinex","ETHUSD",1730998004324,0.8039,2842.4,2841.3,3.39586428]
["bitfinex","ETHUSD",1730998004638,0.8039,2842.4,2841.5,3.18284284]
["bitfinex","ETHUSD",1730998004785,0.8039,2842.4,2841.3,0.39586428]
["bitfinex","ETHUSD",1730998004786,0.1362282,2842.7,2842.1,3.18284284]
["bitfinex","ETHUSD",1730998004990,0.1362282,2842.7,2842.6,3.98104284]
["bitfinex","ETHUSD",1730998005188,0.7946,2843.5,2842.6,3.98104284]
["bitfinex","ETHUSD",1730998005189,0.7946,2843.5,2842.7,3.0]
["bitfinex","ETHUSD",1730998005411,0.7946,2843.5,2842.6,0.7982]
["bitfinex","ETHUSD",1730998005619,0.7946,2843.5,2842.7,3.18284284]
["bitfinex","ETHUSD",1730998005925,0.7946,2843.5,2842.8,0.39810428]
["bitfinex","ETHUSD",1730998006924,0.7946,2843.5,2842.3,0.8138]
["bitfinex","ETHUSD",1730998007103,0.8072,2843.1,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998007307,0.55,2843.0,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998007627,0.7603,2842.9,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998007824,3.01,2843.8,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998007825,0.55,2842.8,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998008145,0.55,2842.6,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998009321,0.55,2842.6,2842.0,0.07036462]
["bitfinex","ETHUSD",1730998009922,0.55,2842.6,2842.0,0.07036461]
["bitfinex","ETHUSD",1730998010135,0.8271,2842.7,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998010136,0.8271,2842.7,2842.1,0.32532075]
["bitfinex","ETHUSD",1730998010491,0.55,2842.6,2841.8,3.0]
["bitfinex","ETHUSD",1730998010903,0.55,2842.6,2841.9,0.07036459]
["bitfinex","ETHUSD",1730998011096,0.8271,2842.7,2841.9,0.07036459]
["bitfinex","ETHUSD",1730998011334,0.8271,2842.7,2841.8,3.0]
["bitfinex","ETHUSD",1730998011704,0.8271,2842.7,2842.0,3.18284284]
["bitfinex","ETHUSD",1730998011918,0.8271,2842.7,2842.1,0.31828428]
["bitfinex","ETHUSD",1730998012699,0.8271,2842.7,2841.8,3.0]
["bitfinex","ETHUSD",1730998014310,0.8271,2842.7,2841.8,2.98401425]
["bitfinex","ETHUSD",1730998015323,0.8271,2842.7,2841.7,3.18284284]
["bitfinex","ETHUSD",1730998015533,0.55,2842.6,2841.7,3.18284284]
["bitfinex","ETHUSD",1730998015728,0.8263,2842.5,2841.7,3.18284284]
["bitfinex","ETHUSD",1730998015926,0.8263,2842.5,2841.7,3.50112712]
["bitfinex","ETHUSD",1730998017255,0.7608,2842.3,2841.4,3.18284284]
["bitfinex","ETHUSD",1730998019513,0.8245,2842.1,2841.1,3.18284284]
["bitfinex","ETHUSD",1730998020054,0.8245,2841.9,2840.8,3.18284284]
["bitfinex","ETHUSD",1730998020250,0.8245,2841.9,2840.9,1.14278428]
["bitfinex","ETHUSD",1730998020546,0.8245,2841.9,2841.1,3.18284284]
["bitfinex","ETHUSD",1730998020752,0.8245,2841.9,2841.2,0.07038444]
["bitfinex","ETHUSD",1730998020923,0.8245,2841.7,2840.9,0.31828428]
["bitfinex","ETHUSD",1730998021115,0.8245,2841.7,2841.0,0.07038739]
["bitfinex","ETHUSD",1730998021331,0.8245,2841.7,2840.8,4.00734284]
["bitfinex","ETHUSD",1730998021736,0.55,2841.4,2840.2,3.18284284]
["bitfinex","ETHUSD",1730998021980,0.7746,2841.1,2840.3,0.8245]
["bitfinex","ETHUSD",1730998022143,0.7746,2841.1,2839.9,3.18284284]
["bitfinex","ETHUSD",1730998022357,0.7746,2841.1,2840.0,0.39698428]
["bitfinex","ETHUSD",1730998022657,0.7746,2841.1,2840.2,3.18284284]
["bitfinex","ETHUSD",1730998023172,0.7746,2841.1,2840.3,0.07040302]
["bitfinex","ETHUSD",1730998024470,0.7746,2841.1,2840.5,3.18284284]
["bitfinex","ETHUSD",1730998024677,0.7746,2841.1,2840.6,0.07039829]
["bitfinex","ETHUSD",1730998024977,0.7746,2841.1,2840.7,0.32532411]
["bitfinex","ETHUSD",1730998025177,0.7746,2841.1,2840.6,0.07039829]
["bitfinex","ETHUSD",1730998027548,0.7746,2841.1,2840.5,1.40826]
["bitfinex","ETHUSD",1730998027774,0.7746,2841.1,2840.6,0.07039261]
["bitfinex","ETHUSD",1730998027982,0.7746,2841.1,2840.5,1.40826]
["bitfinex","ETHUSD",1730998028492,0.7746,2841.1,2840.6,0.07039311]
["bitfinex","ETHUSD",1730998028784,0.7746,2841.1,2840.5,3.18284284]
["bitfinex","ETHUSD",1730998028994,0.7746,2841.1,2840.6,0.38867765]
["bitfinex","ETHUSD",1730998030163,0.7746,2841.1,2840.6,0.31828428]
["bitfinex","ETHUSD",1730998031493,0.8243,2842.0,2841.0,3.18284284]
["bitfinex","ETHUSD",1730998031676,0.8243,2842.0,2841.1,0.07037845]
["bitfinex","ETHUSD",1730998031996,0.8243,2842.0,2841.2,0.32532213]
["bitfinex","ETHUSD",1730998033261,3.18284284,2842.7,2840.6,3.31828428]
["bitfinex","ETHUSD",1730998033262,0.822,2841.8,2840.6,0.31828428]
["bitfinex","ETHUSD",1730998033466,0.822,2841.8,2840.8,0.07038087]
["bitfinex","ETHUSD",1730998034050,0.822,2841.8,2841.0,3.18284284]
["bitfinex","ETHUSD",1730998034257,0.822,2841.8,2841.1,0.07037503]
["bitfinex","ETHUSD",1730998034452,0.822,2841.8,2841.2,0.32532179]
["bitfinex","ETHUSD",1730998034683,0.822,2841.8,2841.3,0.07037848]
["bitfinex","ETHUSD",1730998035185,0.822,2841.8,2841.2,0.32532179]
["bitfinex","ETHUSD",1730998035396,0.822,2841.8,2841.3,3.25321901]
["bitfinex","ETHUSD",1730998035601,0.822,2842.2,2841.6,3.18284284]
["bitfinex","ETHUSD",1730998035782,0.10807188,2843.4,2841.6,3.18284284]
["bitfinex","ETHUSD",1730998035783,0.7938,2843.3,2841.7,1.20524776]
["bitfinex","ETHUSD",1730998035986,0.7938,2843.3,2841.7,1.13488428]
["bitfinex","ETHUSD",1730998036304,0.8063,2843.2,2841.7,0.31828428]
["bitfinex","ETHUSD",1730998036520,0.8063,2842.9,2841.3,3.18284284]
["bitfinex","ETHUSD",1730998036885,0.55,2842.6,2841.1,3.0]
["bitfinex","ETHUSD",1730998037081,0.55,2842.2,2840.8,3.0]
["bitfinex","ETHUSD",1730998037394,0.7852,2841.9,2840.9,0.61828428]
["bitfinex","ETHUSD",1730998037596,0.7852,2841.9,2840.7,3.98954284]
["bitfinex","ETHUSD",1730998039085,0.7852,2841.9,2840.8,0.07038078]
["bitfinex","ETHUSD",1730998039621,0.7852,2841.9,2840.8,0.07038057]
["bitfinex","ETHUSD",1730998039784,0.7852,2841.9,2840.9,0.40599234]
["bitfinex","ETHUSD",1730998039981,0.7852,2841.9,2840.7,3.18284284]
["bitfinex","ETHUSD",1730998040195,0.7897,2841.7,2840.5,3.0]
["bitfinex","ETHUSD",1730998040390,0.7897,2841.7,2840.2,3.7746]
["bitfinex","ETHUSD",1730998040703,0.7897,2841.7,2840.4,3.18284284]
["bitfinex","ETHUSD",1730998041791,0.7897,2841.7,2840.2,3.7746]
["bitfinex","ETHUSD",1730998042104,0.7897,2841.3,2840.2,0.7746]
["bitfinex","ETHUSD",1730998042704,0.55,2841.2,2840.2,0.7746]
["bitfinex","ETHUSD",1730998042908,0.55,2841.2,2839.8,3.18284284]
["bitfinex","ETHUSD",1730998042909,0.7897,2841.1,2839.8,3.18284284]
["bitfinex","ETHUSD",1730998043242,0.7897,2841.1,2839.9,0.46432188]
["bitfinex","ETHUSD",1730998043442,0.7897,2840.9,2839.9,1.87287988]
["bitfinex","ETHUSD",1730998043737,0.7725,2840.7,2839.9,0.39391428]
["bitfinex","ETHUSD",1730998043944,0.7725,2840.7,2839.5,3.18284284]
["bitfinex","ETHUSD",1730998044436,0.7725,2840.7,2839.6,0.07041117]
["bitfinex","ETHUSD",1730998044600,0.7725,2840.7,2839.8,1.408652]
["bitfinex","ETHUSD",1730998045203,0.55,2840.4,2839.3,3.25325628]
["bitfinex","ETHUSD",1730998045500,0.7582,2840.3,2839.3,0.39573907]
["bitfinex","ETHUSD",1730998045819,0.55,2840.2,2839.3,0.07041344]
["bitfinex","ETHUSD",1730998046028,0.7582,2839.9,2838.2,0.7617]
["bitfinex","ETHUSD",1730998046197,0.55,2839.6,2838.2,0.7617]
["bitfinex","ETHUSD",1730998046399,0.7582,2839.5,2838.3,0.47027428]
["bitfinex","ETHUSD",1730998047244,0.7582,2839.5,2838.7,3.18284284]
["bitfinex","ETHUSD",1730998047411,0.7582,2839.5,2839.0,3.18284284]
["bitfinex","ETHUSD",1730998047619,0.7582,2839.5,2838.8,0.8222]
["bitfinex","ETHUSD",1730998048155,0.7582,2839.5,2838.8,3.8222]
["bitfinex","ETHUSD",1730998048310,0.7582,2839.5,2838.9,0.70050428]
["bitfinex","ETHUSD",1730998049506,0.7582,2839.5,2839.0,0.07042996]
["bitfinex","ETHUSD",1730998050146,0.7752,2840.7,2839.0,4.0144728]
["bitfinex","ETHUSD",1730998050452,0.7752,2840.7,2839.1,3.0]
["bitfinex","ETHUSD",1730998050952,0.7752,2840.7,2839.2,0.07042336]
["bitfinex","ETHUSD",1730998051123,0.7844,2840.5,2839.3,0.30704234]
["bitfinex","ETHUSD",1730998051444,0.7844,2840.5,2839.4,3.07042205]
["bitfinex","ETHUSD",1730998051667,0.7844,2840.5,2839.4,3.0]
["bitfinex","ETHUSD",1730998051943,0.7844,2840.5,2839.5,0.79575835]
["bitfinex","ETHUSD",1730998052131,0.7844,2840.5,2839.5,0.72533852]
["bitfinex","ETHUSD",1730998052513,0.7844,2840.5,2839.6,0.07041983]
["bitfinex","ETHUSD",1730998052913,0.7844,2840.5,2839.4,3.0]
["bitfinex","ETHUSD",1730998054927,0.7844,2840.5,2839.9,3.18284284]
["bitfinex","ETHUSD",1730998055157,0.7844,2840.5,2839.4,6.18284284]
["bitfinex","ETHUSD",1730998055739,0.7844,2840.5,2839.5,0.07041145]
["bitfinex","ETHUSD",1730998055980,0.7844,2840.5,2839.7,3.18284284]
["bitfinex","ETHUSD",1730998056155,0.7844,2840.5,2840.0,3.18284284]
["bitfinex","ETHUSD",1730998056342,0.7844,2840.5,2840.1,0.07040646]
["bitfinex","ETHUSD",1730998057349,0.7844,2840.5,2840.0,3.18284284]
["bitfinex","ETHUSD",1730998058645,0.7844,2840.5,2839.6,0.62532543]
["bitfinex","ETHUSD",1730998058836,0.7844,2840.5,2839.3,3.30704234]
["bitfinex","ETHUSD",1730998059050,0.7844,2840.5,2839.3,0.30704234]
["bitfinex","ETHUSD",1730998059448,0.7844,2840.5,2839.5,3.18284284]
["bitfinex","ETHUSD",1730998059686,0.7844,2840.5,2839.6,0.07041393]
["bitfinex","ETHUSD",1730998060183,0.7844,2840.5,2839.8,3.18284284]
["bitfinex","ETHUSD",1730998060342,0.7844,2840.5,2840.1,3.18284284]
["bitfinex","ETHUSD",1730998061382,0.7844,2840.5,2840.2,35.0]
["bitfinex","ETHUSD",1730998062280,0.7844,2840.5,2839.9,0.31828428]
["bitfinex","ETHUSD",1730998062487,0.7844,2840.5,2839.6,6.18284284]
["bitfinex","ETHUSD",1730998062658,0.7844,2840.5,2839.8,3.0]
["bitfinex","ETHUSD",1730998063048,0.7844,2840.5,2839.7,35.0]
["bitfinex","ETHUSD",1730998063049,0.7844,2840.5,2839.7,3.0]
["bitfinex","ETHUSD",1730998063384,0.7844,2840.5,2839.8,0.0704139]
["bitfinex","ETHUSD",1730998063592,0.7844,2840.5,2839.9,35.0]
["bitfinex","ETHUSD",1730998063743,0.7844,2840.5,2839.9,38.62903957]
["bitfinex","ETHUSD",1730998063942,0.7844,2840.5,2840.0,0.0704139]
["bitfinex","ETHUSD",1730998064148,0.7844,2840.5,2839.9,38.62903957]
["bitfinex","ETHUSD",1730998064680,0.7844,2840.5,2840.0,0.07041386]
["bitfinex","ETHUSD",1730998064886,0.7844,2840.5,2839.9,41.81188241]
["bitfinex","ETHUSD",1730998065050,0.7844,2840.5,2840.0,3.62903957]
["bitfinex","ETHUSD",1730998066176,0.7844,2840.5,2840.1,0.07040699]
["bitfinex","ETHUSD",1730998067045,0.7844,2840.5,2840.0,3.62903957]
["bitfinex","ETHUSD",1730998067380,0.7844,2840.5,2840.1,0.07040539]
["bitfinex","ETHUSD",1730998067548,0.7844,2840.5,2840.2,0.3699445]
["bitfinex","ETHUSD",1730998068088,0.7844,2840.5,2840.3,0.07040635]
["bitfinex","ETHUSD",1730998068243,0.7844,2840.5,2840.2,0.3699445]
["bitfinex","ETHUSD",1730998068447,0.7844,2840.5,2840.3,0.070407]
["bitfinex","ETHUSD",1730998068675,0.778,2841.7,2840.3,3.070407]
["bitfinex","ETHUSD",1730998068890,0.778,2841.7,2840.3,3.0]
["bitfinex","ETHUSD",1730998069252,0.778,2841.7,2840.5,3.18284284]
["bitfinex","ETHUSD",1730998069456,0.778,2841.7,2840.8,3.18284284]
["bitfinex","ETHUSD",1730998069786,0.778,2841.7,2840.9,0.07038386]
["bitfinex","ETHUSD",1730998069957,0.778,2841.7,2841.1,3.18284284]
["bitfinex","ETHUSD",1730998070163,0.778,2841.7,2841.2,0.07037925]
["bitfinex","ETHUSD",1730998070365,0.778,2841.7,2841.3,35.0]
["bitfinex","ETHUSD",1730998070698,0.8331,2842.6,2841.4,3.570379]
["bitfinex","ETHUSD",1730998070880,0.8331,2842.6,2841.4,7.47644284]
["bitfinex","ETHUSD",1730998071091,0.8331,2842.6,2841.4,7.54680832]
["bitfinex","ETHUSD",1730998071300,0.8331,2842.6,2841.4,6.75320832]
["bitfinex","ETHUSD",1730998071464,0.8331,2842.6,2841.5,3.62903957]
["bitfinex","ETHUSD",1730998072160,0.55,2842.5,2841.3,35.0]
["bitfinex","ETHUSD",1730998072362,0.55,2842.3,2841.3,35.0]
["bitfinex","ETHUSD",1730998072565,0.7614,2842.5,2841.3,35.0]
["bitfinex","ETHUSD",1730998072800,0.7614,2842.3,2841.3,35.0]
["bitfinex","ETHUSD",1730998074900,0.7714,2842.1,2841.0,3.18284284]
["bitfinex","ETHUSD",1730998075098,0.7714,2842.1,2841.1,0.31828428]
["bitfinex","ETHUSD",1730998075310,0.7714,2842.1,2840.8,0.7932]
["bitfinex","ETHUSD",1730998075622,0.7714,2842.1,2841.0,3.18284284]
["bitfinex","ETHUSD",1730998078500,0.7714,2842.1,2840.9,35.0]
["bitfinex","ETHUSD",1730998078501,0.7714,2842.1,2841.3,3.18284284]
["bitfinex","ETHUSD",1730998078976,0.7714,2842.1,2841.0,6.18284284]
["bitfinex","ETHUSD",1730998079177,0.7714,2842.1,2841.1,0.07037694]
["bitfinex","ETHUSD",1730998079402,0.7714,2842.1,2841.2,0.62532198]
["bitfinex","ETHUSD",1730998081297,0.7714,2842.1,2841.6,3.18284284]
["bitfinex","ETHUSD",1730998081496,0.8102,2842.7,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998081777,0.8102,2842.7,2841.8,0.8274]
["bitfinex","ETHUSD",1730998081778,0.8102,2842.7,2842.2,3.18284284]
["bitfinex","ETHUSD",1730998081983,0.8269,2843.8,2842.3,35.31828428]
["bitfinex","ETHUSD",1730998082216,0.8269,2843.8,2842.4,0.7757]
["bitfinex","ETHUSD",1730998082510,1.32066676,2843.8,2842.4,0.7757]
["bitfinex","ETHUSD",1730998082712,0.8227,2843.7,2842.3,0.31828428]
["bitfinex","ETHUSD",1730998082925,0.8227,2843.6,2842.3,0.31828428]
["bitfinex","ETHUSD",1730998083213,0.49376676,2843.6,2842.4,35.0]
["bitfinex","ETHUSD",1730998083412,0.8227,2843.5,2842.4,38.62903957]
["bitfinex","ETHUSD",1730998083987,0.8227,2843.5,2842.4,35.0]
["bitfinex","ETHUSD",1730998084388,1.3795,2843.4,2842.4,35.0]
["bitfinex","ETHUSD",1730998084612,0.8295,2843.3,2842.4,35.0]
["bitfinex","ETHUSD",1730998084786,3.61007036,2843.9,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998084787,0.55,2843.0,2841.9,3.18284284]
["bitfinex","ETHUSD",1730998084988,0.8009,2842.9,2841.9,0.61828428]
["bitfinex","ETHUSD",1730998085190,0.8009,2842.7,2841.4,35.0]
["bitfinex","ETHUSD",1730998085397,0.8009,2842.7,2841.4,36.76]
["bitfinex","ETHUSD",1730998086592,0.8009,2842.7,2841.5,3.0]
["bitfinex","ETHUSD",1730998087495,1.3829,2842.6,2841.4,35.0]
["bitfinex","ETHUSD",1730998087816,0.8329,2842.5,2841.2,0.62532198]
["bitfinex","ETHUSD",1730998088021,0.8329,2842.7,2841.0,0.7786]
["bitfinex","ETHUSD",1730998088187,0.8329,2842.5,2841.1,1.76]
["bitfinex","ETHUSD",1730998088399,0.8329,2842.3,2840.9,35.0]
["bitfinex","ETHUSD",1730998088708,0.8329,2842.1,2840.9,35.0]
["bitfinex","ETHUSD",1730998089104,0.8329,2842.1,2841.0,1.76]
["bitfinex","ETHUSD",1730998089417,0.8329,2842.1,2840.9,35.0]
["bitfinex","ETHUSD",1730998089583,0.8329,2842.1,2841.1,3.0]
["bitfinex","ETHUSD",1730998089783,0.8329,2842.1,2841.0,3.62903957]
["bitfinex","ETHUSD",1730998090015,0.8329,2841.9,2840.9,35.0]
["bitfinex","ETHUSD",1730998090193,0.55,2842.2,2840.4,4.7685753]
["bitfinex","ETHUSD",1730998090384,0.8329,2841.9,2840.6,1.76]
["bitfinex","ETHUSD",1730998090585,0.8329,2842.1,2840.7,35.176]
["bitfinex","ETHUSD",1730998090824,0.55,2842.0,2840.8,0.07038729]
["bitfinex","ETHUSD",1730998091017,0.8329,2841.7,2840.8,0.07038729]
["bitfinex","ETHUSD",1730998091221,0.8329,2841.7,2840.8,3.9899753]
["bitfinex","ETHUSD",1730998091423,0.8329,2841.7,2840.9,0.41659753]
["bitfinex","ETHUSD",1730998091721,0.11035538,2842.5,2841.1,0.7786]
["bitfinex","ETHUSD",1730998091935,0.8329,2842.4,2841.2,3.9899753]
["bitfinex","ETHUSD",1730998092523,0.8329,2842.4,2841.4,3.0]
["bitfinex","ETHUSD",1730998092744,0.8329,2842.4,2841.6,3.9899753]
["bitfinex","ETHUSD",1730998092948,0.7819,2843.7,2841.7,3.7652]
["bitfinex","ETHUSD",1730998093116,0.7819,2843.6,2842.1,3.0]
["bitfinex","ETHUSD",1730998093441,0.7819,2843.6,2842.3,0.7652]
["bitfinex","ETHUSD",1730998093643,0.7819,2843.6,2842.3,3.7652]
["bitfinex","ETHUSD",1730998093853,0.7819,2843.6,2842.5,3.0]
["bitfinex","ETHUSD",1730998094057,0.7819,2843.6,2842.8,3.9899753]
["bitfinex","ETHUSD",1730998094220,0.7819,2843.6,2843.0,0.7652]
["bitfinex","ETHUSD",1730998095129,0.7819,2843.6,2843.1,35.0]
["bitfinex","ETHUSD",1730998095846,1.3348,2844.8,2843.1,35.0]
["bitfinex","ETHUSD",1730998096044,0.55,2844.8,2843.1,35.0]
["bitfinex","ETHUSD",1730998096270,0.55,2844.4,2843.2,3.57652]
["bitfinex","ETHUSD",1730998096747,0.7848,2844.5,2843.3,3.0]
["bitfinex","ETHUSD",1730998096936,0.7848,2844.5,2843.4,35.0]
["bitfinex","ETHUSD",1730998098424,0.7848,2844.5,2843.6,4.7462753]
["bitfinex","ETHUSD",1730998098622,0.7848,2844.5,2844.0,3.9899753]
["bitfinex","ETHUSD",1730998098834,0.7848,2844.5,2843.6,4.7462753]
["bitfinex","ETHUSD",1730998099144,0.7848,2844.5,2843.7,35.77462753]
["bitfinex","ETHUSD",1730998099310,0.7514,2845.4,2843.7,35.77462753]
["bitfinex","ETHUSD",1730998099516,0.7514,2845.4,2843.8,3.0]
["bitfinex","ETHUSD",1730998099709,0.7514,2845.4,2843.7,3.77462753]
["bitfinex","ETHUSD",1730998100120,0.7514,2845.4,2844.0,3.0]
["bitfinex","ETHUSD",1730998100328,1.21041676,2845.4,2844.1,3.62903957]
["bitfinex","ETHUSD",1730998100522,0.7542,2845.3,2844.1,3.62903957]
["bitfinex","ETHUSD",1730998100724,0.7542,2845.3,2843.7,3.77462753]
["bitfinex","ETHUSD",1730998100950,0.1362282,2845.5,2843.8,0.09]
["bitfinex","ETHUSD",1730998101259,0.55,2845.0,2843.8,35.09]
["bitfinex","ETHUSD",1730998101424,0.55,2844.9,2843.9,3.58646275]
["bitfinex","ETHUSD",1730998101631,0.8333,2844.8,2843.8,0.09]
["bitfinex","ETHUSD",1730998102815,0.7804,2844.6,2843.4,35.0]
["bitfinex","ETHUSD",1730998103010,0.7804,2844.6,2843.2,4.7983753]
["bitfinex","ETHUSD",1730998103248,0.7804,2844.6,2843.3,0.09]
["bitfinex","ETHUSD",1730998103424,0.7804,2844.6,2843.4,0.48883753]
["bitfinex","ETHUSD",1730998103973,0.7525,2844.4,2843.4,0.48883753]
["bitfinex","ETHUSD",1730998104140,0.7525,2844.4,2842.8,4.7629753]
["bitfinex","ETHUSD",1730998104314,0.7823,2844.4,2843.0,0.09]
["bitfinex","ETHUSD",1730998104521,0.7827,2844.0,2842.8,3.9899753]
["bitfinex","ETHUSD",1730998105656,0.7827,2844.0,2842.9,3.0]
["bitfinex","ETHUSD",1730998105816,0.7827,2844.0,2843.0,0.69899753]
["bitfinex","ETHUSD",1730998106016,0.55,2843.9,2843.0,0.69899753]
["bitfinex","ETHUSD",1730998106220,0.8259,2843.8,2842.5,0.7967]
["bitfinex","ETHUSD",1730998106418,0.8259,2843.8,2842.6,1.68]
["bitfinex","ETHUSD",1730998106618,0.8259,2843.8,2842.7,0.07033369]
["bitfinex","ETHUSD",1730998106913,0.8259,2843.8,2842.6,1.68]
["bitfinex","ETHUSD",1730998108358,0.8259,2843.8,2842.7,0.07033491]
["bitfinex","ETHUSD",1730998108649,0.8259,2843.8,2842.8,0.07032797]
["bitfinex","ETHUSD",1730998108853,0.8259,2843.8,2842.8,0.4750328]
["bitfinex","ETHUSD",1730998109061,0.8259,2843.8,2842.6,1.68]
["bitfinex","ETHUSD",1730998109750,0.8259,2843.8,2842.8,1.407014]
["bitfinex","ETHUSD",1730998109954,0.8259,2843.8,2842.9,0.07032802]
["bitfinex","ETHUSD",1730998110158,0.8259,2843.8,2842.8,2.229514]
["bitfinex","ETHUSD",1730998110455,0.8259,2843.8,2842.8,6.2194893]
["bitfinex","ETHUSD",1730998111221,0.8259,2843.8,2842.9,0.92194893]
["bitfinex","ETHUSD",1730998112018,0.8259,2843.8,2843.2,3.9899753]
["bitfinex","ETHUSD",1730998112465,0.7936,2845.0,2843.3,3.0]
["bitfinex","ETHUSD",1730998113552,0.7936,2845.0,2843.4,0.07031052]
["bitfinex","ETHUSD",1730998113717,0.7936,2845.0,2842.9,3.92194893]
["bitfinex","ETHUSD",1730998113919,0.7936,2844.8,2843.0,1.01414382]
["bitfinex","ETHUSD",1730998114158,0.7936,2844.8,2843.2,3.9899753]
["bitfinex","ETHUSD",1730998114458,0.7936,2844.6,2843.3,3.0]
["bitfinex","ETHUSD",1730998115659,0.7936,2844.6,2843.6,3.9899753]
["bitfinex","ETHUSD",1730998115860,0.7936,2844.6,2843.7,3.82710542]
["bitfinex","ETHUSD",1730998116060,0.7936,2844.6,2843.8,0.78170807]
["bitfinex","ETHUSD",1730998119229,0.7936,2844.6,2843.9,0.07030507]
["bitfinex","ETHUSD",1730998119427,0.7936,2844.6,2843.8,0.78170807]
["bitfinex","ETHUSD",1730998119841,0.7936,2844.6,2843.9,0.07030554]
["bitfinex","ETHUSD",1730998120156,0.7936,2844.6,2843.8,0.78170807]
["bitfinex","ETHUSD",1730998120358,0.7747,2845.4,2844.4,3.9899753]
["bitfinex","ETHUSD",1730998120662,0.7747,2845.4,2844.8,3.9899753]
["bitfinex","ETHUSD",1730998120874,0.7747,2845.4,2844.5,3.0]
["bitfinex","ETHUSD",1730998121356,0.7747,2845.4,2844.6,0.7734]
["bitfinex","ETHUSD",1730998121549,0.7747,2845.4,2844.7,0.37734]
["bitfinex","ETHUSD",1730998121744,0.7247,2845.4,2844.7,0.37734]
["bitfinex","ETHUSD",1730998123076,0.7247,2845.4,2844.1,3.0]
["bitfinex","ETHUSD",1730998123228,0.55,2845.3,2844.0,3.9899753]
["bitfinex","ETHUSD",1730998123424,0.55,2845.4,2843.9,0.37817081]
["bitfinex","ETHUSD",1730998123632,0.55,2845.4,2843.6,4.7633753]
["bitfinex","ETHUSD",1730998124324,0.55,2845.4,2843.7,0.07030602]
["bitfinex","ETHUSD",1730998124536,0.55,2845.4,2843.6,4.7633753]
["bitfinex","ETHUSD",1730998124867,0.55,2845.0,2843.7,0.07030601]
["bitfinex","ETHUSD",1730998125046,0.7732,2844.9,2843.8,0.48336813]
["bitfinex","ETHUSD",1730998125243,0.7732,2844.9,2843.9,0.07030603]
["bitfinex","ETHUSD",1730998125540,0.7732,2844.9,2844.0,3.9899753]
["bitfinex","ETHUSD",1730998125733,0.7732,2844.9,2844.1,0.07030087]
["bitfinex","ETHUSD",1730998125934,0.7732,2844.9,2844.2,0.40602762]
["bitfinex","ETHUSD",1730998126531,0.7732,2844.9,2843.8,0.48336813]
["bitfinex","ETHUSD",1730998126932,0.1462282,2845.5,2843.8,0.48336813]
["bitfinex","ETHUSD",1730998126933,0.7553,2844.7,2843.8,0.48336813]
["bitfinex","ETHUSD",1730998127660,0.7553,2844.7,2843.4,3.9899753]
["bitfinex","ETHUSD",1730998127836,0.7553,2844.7,2843.5,3.0]
["bitfinex","ETHUSD",1730998128036,0.7553,2844.7,2843.6,0.07031151]
["bitfinex","ETHUSD",1730998128236,0.7553,2844.7,2843.5,3.0]
["bitfinex","ETHUSD",1730998129432,0.55,2844.6,2843.5,3.0]
["bitfinex","ETHUSD",1730998129660,0.8087,2844.5,2843.6,0.69899753]
["bitfinex","ETHUSD",1730998130145,0.8087,2844.5,2843.7,0.07031772]
["bitfinex","ETHUSD",1730998130588,0.8087,2844.5,2843.6,0.69899753]
["bitfinex","ETHUSD",1730998130757,0.8087,2844.5,2843.7,0.07031401]
["bitfinex","ETHUSD",1730998130958,0.8087,2844.5,2843.6,0.69899753]
["bitfinex","ETHUSD",1730998131159,0.8087,2844.5,2843.7,0.36989975]
["bitfinex","ETHUSD",1730998137061,0.8087,2844.5,2843.8,3.9899753]
["bitfinex","ETHUSD",1730998138592,0.8087,2844.5,2843.8,4.8009753]
["bitfinex","ETHUSD",1730998138795,0.8293,2845.4,2844.2,3.9899753]
["bitfinex","ETHUSD",1730998139095,0.8293,2845.4,2845.0,3.9899753]
["bitfinex","ETHUSD",1730998139314,0.8293,2845.4,2844.6,3.9899753]
["bitfinex","ETHUSD",1730998139757,0.8293,2845.4,2844.7,35.0]
["bitfinex","ETHUSD",1730998141678,0.8293,2845.4,2844.8,0.07028536]
["bitfinex","ETHUSD",1730998142004,0.8293,2845.4,2844.9,3.50702854]
["bitfinex","ETHUSD",1730998142159,0.8293,2845.4,2844.3,0.39899753]
["bitfinex","ETHUSD",1730998142363,0.8293,2845.4,2844.4,35.07029063]
["bitfinex","ETHUSD",1730998142560,0.8293,2845.4,2844.5,3.0]
["bitfinex","ETHUSD",1730998142772,0.8293,2845.4,2844.3,0.39899753]
["bitfinex","ETHUSD",1730998143196,0.8293,2845.4,2844.5,3.0]
["bitfinex","ETHUSD",1730998143368,0.8293,2845.4,2844.6,3.62903957]
["bitfinex","ETHUSD",1730998143896,0.8293,2845.4,2844.3,0.39899753]
["bitfinex","ETHUSD",1730998144107,0.8293,2845.4,2844.5,3.0]
["bitfinex","ETHUSD",1730998144400,0.8293,2845.4,2844.4,35.0]
["bitfinex","ETHUSD",1730998144586,0.8293,2845.4,2844.3,0.39899753]
["bitfinex","ETHUSD",1730998144968,0.8293,2845.4,2844.4,35.0]
["bitfinex","ETHUSD",1730998145165,0.8293,2845.4,2844.5,3.53989975]
["bitfinex","ETHUSD",1730998145564,0.8293,2845.4,2844.3,0.39899753]
["bitfinex","ETHUSD",1730998145998,0.8293,2845.4,2844.4,35.07029067]
["bitfinex","ETHUSD",1730998146192,0.8293,2845.4,2844.4,35.0]
["bitfinex","ETHUSD",1730998146396,0.8293,2845.4,2844.5,0.07029066]
["bitfinex","ETHUSD",1730998147092,0.8293,2845.4,2844.6,35.0]
["bitfinex","ETHUSD",1730998147299,0.8293,2845.4,2844.7,3.57029065]
["bitfinex","ETHUSD",1730998147497,0.8293,2845.4,2844.7,3.5]
["bitfinex","ETHUSD",1730998148067,0.8293,2845.4,2844.8,0.07029064]
["bitfinex","ETHUSD",1730998148471,0.8293,2845.4,2844.7,6.67730455]
["bitfinex","ETHUSD",1730998148700,0.8293,2845.4,2844.8,3.69932504]
["bitfinex","ETHUSD",1730998149462,0.8293,2845.4,2844.9,3.0]
["bitfinex","ETHUSD",1730998149797,0.8293,2845.4,2845.0,0.07028294]
["bitfinex","ETHUSD",1730998150108,0.8293,2845.4,2844.9,4.405965]
["bitfinex","ETHUSD",1730998150312,0.8293,2845.4,2844.9,3.0]
["bitfinex","ETHUSD",1730998150603,0.8293,2845.4,2845.0,0.66290396]
["bitfinex","ETHUSD",1730998152213,0.1362282,2845.5,2845.0,0.66290396]
["bitfinex","ETHUSD",1730998152514,0.1362282,2845.5,2845.0,3.84020851]
["bitfinex","ETHUSD",1730998152868,0.1362282,2845.5,2845.0,5.24610751]
["bitfinex","ETHUSD",1730998155112,0.7972,2845.4,2845.0,5.24610751]
["bitfinex","ETHUSD",1730998155273,0.7972,2845.4,2845.1,0.82461075]
["bitfinex","ETHUSD",1730998155670,0.7972,2845.4,2845.2,0.07028112]
["bitfinex","ETHUSD",1730998156300,0.1362282,2845.5,2845.2,0.07028097]
["bitfinex","ETHUSD",1730998156600,0.1362282,2845.5,2845.1,0.82461075]
["bitfinex","ETHUSD",1730998156601,0.1362282,2845.5,2845.3,3.17730455]
["bitfinex","ETHUSD",1730998157014,0.1362282,2845.5,2845.4,35.0]
["bitfinex","ETHUSD",1730998157171,0.1362282,2845.5,2845.4,38.62903957]
["bitfinex","ETHUSD",1730998158570,0.9428282,2845.5,2845.4,3.62903957]
["bitfinex","ETHUSD",1730998158807,0.9428282,2845.5,2845.2,0.07028048]
["bitfinex","ETHUSD",1730998159185,0.9428282,2845.5,2844.9,35.0]
["bitfinex","ETHUSD",1730998161304,0.9428282,2845.5,2845.0,0.07028335]
["bitfinex","ETHUSD",1730998161520,0.9428282,2845.5,2844.9,35.0]
["bitfinex","ETHUSD",1730998161674,0.9428282,2845.5,2845.0,3.5]
["bitfinex","ETHUSD",1730998161876,0.9428282,2845.5,2845.1,0.07028356]
["bitfinex","ETHUSD",1730998162898,0.9428282,2845.5,2845.0,3.5]
["bitfinex","ETHUSD",1730998163207,0.9428282,2845.5,2845.1,0.07028664]
["bitfinex","ETHUSD",1730998163506,0.9428282,2845.5,2844.8,35.07028563]
["bitfinex","ETHUSD",1730998163716,0.9428282,2845.5,2844.8,35.0]
["bitfinex","ETHUSD",1730998164608,0.9428282,2845.5,2844.8,35.8321]
["bitfinex","ETHUSD",1730998164909,0.9428282,2845.5,2844.9,3.62903957]
["bitfinex","ETHUSD",1730998166907,0.9428282,2845.5,2844.8,0.8321]
["bitfinex","ETHUSD",1730998167215,0.1362282,2845.5,2845.1,3.0]
["bitfinex","ETHUSD",1730998167420,0.1362282,2845.5,2845.4,0.7603]
["bitfinex","ETHUSD",1730998167630,0.1362282,2845.5,2845.4,0.83057232]
["bitfinex","ETHUSD",1730998167843,0.1362282,2845.5,2845.4,1.16108769]
["bitfinex","ETHUSD",1730998168912,0.1362282,2845.5,2845.4,0.40078769]
["bitfinex","ETHUSD",1730998169124,0.1362282,2845.5,2845.1,3.7603]
["bitfinex","ETHUSD",1730998169658,0.9270282,2845.5,2845.2,0.07027522]
["bitfinex","ETHUSD",1730998169803,0.1362282,2845.5,2845.2,0.07027522]
["bitfinex","ETHUSD",1730998170004,0.1362282,2845.5,2845.2,3.24757977]
["bitfinex","ETHUSD",1730998170228,0.1362282,2845.5,2845.3,0.62475798]
["bitfinex","ETHUSD",1730998170415,0.1362282,2845.5,2845.4,0.07026919]
["bitfinex","ETHUSD",1730998170621,0.1362282,2845.5,2845.3,1.38775798]
["bitfinex","ETHUSD",1730998171576,0.1362282,2845.5,2845.3,0.62475798]
["bitfinex","ETHUSD",1730998172627,0.1362282,2845.5,2845.1,3.0]
["bitfinex","ETHUSD",1730998172903,0.1362282,2845.5,2845.2,0.16]
["bitfinex","ETHUSD",1730998173306,0.1362282,2845.5,2845.3,0.07027681]
["bitfinex","ETHUSD",1730998173636,0.1362282,2845.5,2845.2,0.16]
["bitfinex","ETHUSD",1730998173811,0.1362282,2845.5,2845.3,0.07027661]
["bitfinex","ETHUSD",1730998174017,0.7957,2845.4,2845.3,0.39330427]
["bitfinex","ETHUSD",1730998174316,0.7957,2845.4,2845.2,0.2302829]
["bitfinex","ETHUSD",1730998174699,0.1362282,2845.5,2845.2,0.16]
["bitfinex","ETHUSD",1730998174902,0.1362282,2845.5,2844.9,3.17730455]
["bitfinex","ETHUSD",1730998175363,0.1362282,2845.5,2845.0,0.07027907]
["bitfinex","ETHUSD",1730998175562,0.1362282,2845.5,2845.1,0.32475836]
["bitfinex","ETHUSD",1730998176057,0.1362282,2845.5,2845.1,35.32475836]
["bitfinex","ETHUSD",1730998177056,0.1362282,2845.5,2845.2,0.0702805]
["bitfinex","ETHUSD",1730998177368,0.1362282,2845.5,2845.1,35.32475836]
["bitfinex","ETHUSD",1730998177564,0.1362282,2845.5,2845.1,36.15615836]
["bitfinex","ETHUSD",1730998177717,0.1362282,2845.5,2845.2,3.61561584]
["bitfinex","ETHUSD",1730998178657,0.0163698,2845.5,2845.2,6.79292039]
["bitfinex","ETHUSD",1730998179224,0.1359651,2845.9,2845.3,3.7966]
["bitfinex","ETHUSD",1730998179556,0.1359651,2845.9,2845.6,3.17730455]
["bitfinex","ETHUSD",1730998179765,0.1359651,2845.9,2845.3,6.97390455]
["bitfinex","ETHUSD",1730998180059,0.1359651,2845.9,2845.7,35.0]
["bitfinex","ETHUSD",1730998181163,0.9350651,2845.9,2845.7,35.0]
["bitfinex","ETHUSD",1730998181657,0.9350651,2845.9,2845.8,0.07027177]
["bitfinex","ETHUSD",1730998182065,0.9350651,2845.9,2845.7,35.0]
["bitfinex","ETHUSD",1730998183166,0.1359651,2845.9,2845.7,35.0]
["bitfinex","ETHUSD",1730998183346,0.1359651,2845.9,2845.8,3.5]
["bitfinex","ETHUSD",1730998185339,0.1359651,2845.9,2845.4,1.05895204]
["bitfinex","ETHUSD",1730998185676,0.1359651,2845.9,2845.5,36.76]
["bitfinex","ETHUSD",1730998185882,0.1359651,2845.9,2845.6,0.07026777]
["bitfinex","ETHUSD",1730998186534,0.1359651,2845.9,2845.7,35.0]
["bitfinex","ETHUSD",1730998186958,1.62280037,2847.1,2845.7,35.0]
["bitfinex","ETHUSD",1730998187145,1.03001049,2847.0,2845.8,3.5]
["bitfinex","ETHUSD",1730998187675,3.17730455,2846.9,2845.8,3.5]
["bitfinex","ETHUSD",1730998187833,0.55,2846.8,2845.5,1.76]
["bitfinex","ETHUSD",1730998188234,0.48001049,2847.0,2845.6,35.76]
["bitfinex","ETHUSD",1730998188546,3.2976042,2847.3,2845.6,35.0]
["bitfinex","ETHUSD",1730998189038,3.0,2847.2,2845.6,35.0]
["bitfinex","ETHUSD",1730998189874,0.55,2847.1,2845.6,35.0]
["bitfinex","ETHUSD",1730998190049,0.0974,2847.0,2845.6,35.0]
["bitfinex","ETHUSD",1730998190579,0.0974,2846.8,2845.6,35.0]
["bitfinex","ETHUSD",1730998190744,0.0974,2846.7,2845.7,3.5]
["bitfinex","ETHUSD",1730998191270,0.0974,2846.6,2845.7,3.5]
["bitfinex","ETHUSD",1730998191777,0.0974,2846.6,2845.8,0.07026716]
["bitfinex","ETHUSD",1730998191984,0.0974,2846.6,2845.7,3.5]
["bitfinex","ETHUSD",1730998192536,0.0974,2846.6,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998192764,0.0974,2846.6,2845.5,0.08025735]
["bitfinex","ETHUSD",1730998193083,0.0974,2846.6,2845.6,35.0]
["bitfinex","ETHUSD",1730998193253,0.0974,2846.6,2845.7,0.0702654]
["bitfinex","ETHUSD",1730998194121,0.0974,2846.6,2845.8,35.0]
["bitfinex","ETHUSD",1730998194293,0.0974,2846.6,2845.9,3.50099919]
["bitfinex","ETHUSD",1730998195942,0.0974,2846.6,2845.7,0.00999191]
["bitfinex","ETHUSD",1730998196141,0.0974,2846.6,2845.8,35.0]
["bitfinex","ETHUSD",1730998196579,0.0974,2846.3,2845.5,1.76]
["bitfinex","ETHUSD",1730998196880,0.0974,2846.3,2845.6,0.0702759]
["bitfinex","ETHUSD",1730998197083,0.0974,2846.3,2845.7,0.18302759]
["bitfinex","ETHUSD",1730998197443,0.0974,2846.3,2845.7,0.25329838]
["bitfinex","ETHUSD",1730998197641,0.0974,2846.3,2845.7,0.07027079]
["bitfinex","ETHUSD",1730998197854,0.0974,2846.3,2845.6,1.405756]
["bitfinex","ETHUSD",1730998199268,0.0974,2846.3,2845.6,1.41574791]
["bitfinex","ETHUSD",1730998202066,0.0974,2847.3,2846.2,0.00999191]
["bitfinex","ETHUSD",1730998202271,0.0974,2847.3,2846.4,3.17730455]
["bitfinex","ETHUSD",1730998202496,0.0974,2847.3,2846.2,3.18729646]
["bitfinex","ETHUSD",1730998203170,0.0974,2847.3,2846.3,0.7528]
["bitfinex","ETHUSD",1730998204370,0.0974,2847.3,2846.0,0.7528]
["bitfinex","ETHUSD",1730998204578,0.55,2847.2,2845.8,3.0]
["bitfinex","ETHUSD",1730998204912,0.55,2846.9,2845.9,0.07025979]
["bitfinex","ETHUSD",1730998205055,0.0974,2846.8,2845.9,0.07025979]
["bitfinex","ETHUSD",1730998205257,0.0974,2846.8,2845.9,0.32959577]
["bitfinex","ETHUSD",1730998206191,0.0974,2846.8,2846.0,0.00999191]
["bitfinex","ETHUSD",1730998206380,0.0974,2846.8,2845.9,3.50690032]
["bitfinex","ETHUSD",1730998206381,0.0974,2846.8,2846.3,0.00999191]
["bitfinex","ETHUSD",1730998208994,0.0974,2846.8,2845.9,1.02973598]
["bitfinex","ETHUSD",1730998209170,0.0974,2846.8,2845.7,1.76]
["bitfinex","ETHUSD",1730998209580,0.0974,2846.8,2845.8,0.08025513]
["bitfinex","ETHUSD",1730998211186,0.0974,2846.8,2845.8,0.08024778]
["bitfinex","ETHUSD",1730998211386,0.0974,2846.8,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998212475,0.0974,2846.8,2845.8,0.08025224]
["bitfinex","ETHUSD",1730998213086,0.55,2847.3,2845.8,0.08025224]
["bitfinex","ETHUSD",1730998213288,1.17963027,2847.3,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998213506,1.17963027,2847.3,2845.6,1.41574791]
["bitfinex","ETHUSD",1730998214019,1.17963027,2847.3,2845.7,0.07026381]
["bitfinex","ETHUSD",1730998214731,1.17963027,2847.3,2845.8,4.00730455]
["bitfinex","ETHUSD",1730998214874,0.55,2847.5,2845.9,0.48800693]
["bitfinex","ETHUSD",1730998215076,3.55,2847.5,2845.9,0.48800693]
["bitfinex","ETHUSD",1730998215423,0.01,2847.9,2846.3,0.00999191]
["bitfinex","ETHUSD",1730998215715,0.01,2847.9,2846.1,3.18729646]
["bitfinex","ETHUSD",1730998215716,3.18730455,2847.9,2846.1,3.18729646]
["bitfinex","ETHUSD",1730998216011,3.18730455,2847.6,2845.9,0.41774875]
["bitfinex","ETHUSD",1730998216310,3.18730455,2847.6,2845.9,0.00999191]
["bitfinex","ETHUSD",1730998216519,0.55,2847.4,2845.9,0.00999191]
["bitfinex","ETHUSD",1730998217174,0.55,2847.4,2845.9,0.08024733]
["bitfinex","ETHUSD",1730998217977,0.56,2847.6,2845.9,0.08024733]
["bitfinex","ETHUSD",1730998218176,0.55,2847.6,2845.9,0.08024733]
["bitfinex","ETHUSD",1730998218397,0.55,2847.6,2845.9,0.00999191]
["bitfinex","ETHUSD",1730998218622,0.56,2847.6,2845.9,0.00999191]
["bitfinex","ETHUSD",1730998218916,0.56,2847.6,2845.9,0.08024732]
["bitfinex","ETHUSD",1730998219425,0.55,2847.6,2845.9,0.08024732]
["bitfinex","ETHUSD",1730998219577,0.56,2847.6,2845.9,0.08024732]
["bitfinex","ETHUSD",1730998219777,0.55,2847.6,2845.9,0.08024732]
["bitfinex","ETHUSD",1730998220100,0.56,2847.6,2845.9,0.08024732]
["bitfinex","ETHUSD",1730998220301,0.55,2847.6,2846.0,0.7808]
["bitfinex","ETHUSD",1730998220522,0.55,2847.6,2846.1,0.07025542]
["bitfinex","ETHUSD",1730998221108,0.01,2848.1,2846.5,0.7808]
["bitfinex","ETHUSD",1730998221316,3.29654053,2848.1,2846.5,0.7808]
["bitfinex","ETHUSD",1730998222521,3.55,2848.0,2846.5,0.7808]
["bitfinex","ETHUSD",1730998223021,3.55,2847.7,2846.5,0.7808]
["bitfinex","ETHUSD",1730998223226,0.355,2847.6,2846.5,0.7808]
["bitfinex","ETHUSD",1730998223544,0.71524154,2848.5,2846.8,0.7662]
["bitfinex","ETHUSD",1730998223727,3.28679652,2848.4,2846.8,0.7662]
["bitfinex","ETHUSD",1730998224037,3.17730455,2848.1,2846.8,0.7662]
["bitfinex","ETHUSD",1730998224555,0.01,2848.3,2846.9,0.07024313]
["bitfinex","ETHUSD",1730998224726,0.31873045,2848.2,2846.8,0.7662]
["bitfinex","ETHUSD",1730998225039,0.55,2847.9,2846.5,0.761]
["bitfinex","ETHUSD",1730998225197,0.55,2847.9,2846.6,0.0702489]
["bitfinex","ETHUSD",1730998225541,0.56,2848.1,2846.5,0.761]
["bitfinex","ETHUSD",1730998225698,0.56,2848.1,2846.6,0.39482965]
["bitfinex","ETHUSD",1730998226631,0.56,2848.1,2846.6,0.40482156]
["bitfinex","ETHUSD",1730998226943,0.55,2848.1,2846.7,0.8096]
["bitfinex","ETHUSD",1730998227102,0.56,2848.1,2846.7,0.8096]
["bitfinex","ETHUSD",1730998228330,3.0,2848.0,2846.7,0.8096]
["bitfinex","ETHUSD",1730998228531,1.22373046,2847.9,2846.7,0.8096]
["bitfinex","ETHUSD",1730998228732,1.23373046,2847.9,2846.7,0.8096]
["bitfinex","ETHUSD",1730998230756,0.01,2847.8,2846.7,0.8096]
["bitfinex","ETHUSD",1730998230907,0.67373046,2847.9,2846.7,0.8096]
["bitfinex","ETHUSD",1730998231107,0.36737305,2847.8,2846.7,0.8096]
["bitfinex","ETHUSD",1730998232820,0.55,2847.7,2846.7,0.8096]
["bitfinex","ETHUSD",1730998233912,0.54653474,2847.7,2846.7,0.8096]
["bitfinex","ETHUSD",1730998234607,0.31873045,2848.2,2846.7,0.8096]
["bitfinex","ETHUSD",1730998235221,0.31873045,2848.2,2846.9,0.7812]
["bitfinex","ETHUSD",1730998236010,0.10998349,2848.3,2846.9,0.7812]
["bitfinex","ETHUSD",1730998236213,3.17730455,2848.3,2846.9,0.7812]
["bitfinex","ETHUSD",1730998236441,0.55,2848.2,2846.9,0.7812]
["bitfinex","ETHUSD",1730998236755,3.55,2848.2,2846.9,0.7812]
["bitfinex","ETHUSD",1730998238036,3.55,2848.2,2847.0,0.86524091]
["bitfinex","ETHUSD",1730998238235,0.67273046,2848.1,2847.0,0.795]
["bitfinex","ETHUSD",1730998238462,0.11958473,2848.4,2847.0,0.795]
["bitfinex","ETHUSD",1730998239112,0.55,2848.3,2847.0,0.795]
["bitfinex","ETHUSD",1730998239551,0.43648263,2848.3,2847.0,0.795]
["bitfinex","ETHUSD",1730998240059,0.70524154,2848.5,2847.4,0.8017]
["bitfinex","ETHUSD",1730998240258,0.70524154,2848.5,2847.6,0.8017]
["bitfinex","ETHUSD",1730998240748,0.1359651,2848.7,2847.3,0.00999191]
["bitfinex","ETHUSD",1730998240749,0.1359651,2848.7,2847.8,0.7656]
["bitfinex","ETHUSD",1730998241449,0.1359651,2848.7,2847.9,0.07022289]
["bitfinex","ETHUSD",1730998241652,0.1359651,2848.7,2848.0,0.8108]
["bitfinex","ETHUSD",1730998242812,0.1359651,2848.7,2848.2,0.7631]
["bitfinex","ETHUSD",1730998246977,0.1359651,2848.7,2848.3,0.85980787]
["bitfinex","ETHUSD",1730998248185,0.1359651,2848.7,2848.5,0.8266]
["bitfinex","ETHUSD",1730998248774,0.1359651,2848.7,2848.6,0.07019854]
["bitfinex","ETHUSD",1730998248973,0.1359651,2848.7,2848.6,0.86769854]
["bitfinex","ETHUSD",1730998249297,0.71979646,2848.7,2848.0,0.7975]
["bitfinex","ETHUSD",1730998249479,0.6808201,2848.7,2848.0,0.7975]
["bitfinex","ETHUSD",1730998249787,1.52363129,2848.6,2848.0,0.7975]
["bitfinex","ETHUSD",1730998249947,0.1359651,2848.7,2848.1,0.84180595]
["bitfinex","ETHUSD",1730998250144,0.1359651,2848.7,2848.3,0.7616]
["bitfinex","ETHUSD",1730998250387,0.1359651,2848.7,2848.4,0.07020552]
["bitfinex","ETHUSD",1730998250599,0.1359651,2848.7,2848.3,0.7616]
["bitfinex","ETHUSD",1730998250799,0.1359651,2848.7,2848.4,0.07020559]
["bitfinex","ETHUSD",1730998251096,0.1359651,2848.7,2848.3,0.7616]
["bitfinex","ETHUSD",1730998252306,0.1359651,2848.7,2847.8,0.8015]
["bitfinex","ETHUSD",1730998259206,3.0,2848.5,2847.6,0.7746]
["bitfinex","ETHUSD",1730998259508,0.472562,2848.7,2847.6,0.7746]
["bitfinex","ETHUSD",1730998259691,0.472562,2848.7,2847.7,0.07023182]
["bitfinex","ETHUSD",1730998259893,0.1359651,2848.7,2847.7,0.07023182]
["bitfinex","ETHUSD",1730998260078,0.1359651,2848.7,2847.6,0.7746]
["bitfinex","ETHUSD",1730998260410,0.1359651,2848.7,2847.7,35.07022122]
["bitfinex","ETHUSD",1730998260570,0.1359651,2848.7,2847.8,0.7603]
["bitfinex","ETHUSD",1730998261373,0.1359651,2848.7,2847.8,0.83052122]
["bitfinex","ETHUSD",1730998261612,0.1359651,2848.7,2847.9,3.58305212]
["bitfinex","ETHUSD",1730998261906,0.1359651,2848.7,2847.8,0.7603]
["bitfinex","ETHUSD",1730998264509,0.1359651,2848.7,2847.9,0.00999191]
["bitfinex","ETHUSD",1730998264814,0.1359651,2848.7,2848.0,0.88792173]
["bitfinex","ETHUSD",1730998265002,0.1359651,2848.7,2848.0,0.8177]
["bitfinex","ETHUSD",1730998267031,0.1359651,2848.7,2848.2,0.7858]
["bitfinex","ETHUSD",1730998267387,0.1359651,2848.7,2848.5,0.7858]
["bitfinex","ETHUSD",1730998267714,0.1359651,2848.7,2848.6,35.0]
["bitfinex","ETHUSD",1730998267915,0.1359651,2848.7,2848.6,38.57957919]
["bitfinex","ETHUSD",1730998271297,0.1359651,2848.7,2848.2,0.8023]
["bitfinex","ETHUSD",1730998271501,0.1359651,2848.7,2847.6,0.7954]
["bitfinex","ETHUSD",1730998271739,0.1359651,2848.7,2847.7,35.0]
["bitfinex","ETHUSD",1730998272326,0.1359651,2848.7,2847.8,0.07022056]
["bitfinex","ETHUSD",1730998272702,0.1359651,2848.7,2847.7,0.07022055]
["bitfinex","ETHUSD",1730998272904,0.1359651,2848.7,2847.8,35.7967]
["bitfinex","ETHUSD",1730998273114,0.1359651,2848.7,2847.9,3.58669206]
["bitfinex","ETHUSD",1730998273726,0.1359651,2848.7,2847.9,3.6669045]
["bitfinex","ETHUSD",1730998274036,0.1359651,2848.7,2847.9,0.00999191]
["bitfinex","ETHUSD",1730998274264,0.1359651,2848.7,2848.0,35.0]
["bitfinex","ETHUSD",1730998278115,0.1359651,2848.7,2847.8,0.7967]
["bitfinex","ETHUSD",1730998278642,0.1359651,2848.7,2847.9,35.0]
["bitfinex","ETHUSD",1730998282191,0.1359651,2848.7,2848.0,0.80149191]
["bitfinex","ETHUSD",1730998282359,0.1359651,2848.7,2848.3,0.7834]
["bitfinex","ETHUSD",1730998282695,0.1359651,2848.7,2848.3,0.79339191]
["bitfinex","ETHUSD",1730998282985,0.1359651,2848.7,2848.3,0.7834]
["bitfinex","ETHUSD",1730998283169,0.1359651,2848.7,2848.4,35.0]
["bitfinex","ETHUSD",1730998285187,0.1359651,2848.7,2848.4,35.00999191]
["bitfinex","ETHUSD",1730998285365,0.1359651,2848.7,2848.5,3.50099919]
["bitfinex","ETHUSD",1730998285885,0.1359651,2848.7,2848.6,0.7577]
["bitfinex","ETHUSD",1730998286546,0.1359651,2848.7,2848.6,0.82790205]
["bitfinex","ETHUSD",1730998287174,0.1359651,2848.7,2848.6,0.7577]
["bitfinex","ETHUSD",1730998287381,0.1359651,2848.7,2848.6,0.76769191]
["bitfinex","ETHUSD",1730998287689,0.1359651,2848.7,2848.6,4.39673148]
["bitfinex","ETHUSD",1730998288789,0.1359651,2848.7,2848.6,0.76769191]
["bitfinex","ETHUSD",1730998288991,0.1359651,2848.7,2848.6,35.76769191]
["bitfinex","ETHUSD",1730998289968,0.0634651,2848.7,2848.6,35.76769191]
["bitfinex","ETHUSD",1730998291920,0.0634651,2848.7,2848.6,0.7577]
["bitfinex","ETHUSD",1730998292433,0.0634651,2848.7,2848.6,35.76769191]
["bitfinex","ETHUSD",1730998292577,0.0634651,2848.7,2848.6,39.3444611]
["bitfinex","ETHUSD",1730998292776,0.0634651,2848.7,2848.6,39.33446919]
["bitfinex","ETHUSD",1730998293080,0.0634651,2848.7,2848.6,4.3444611]
["bitfinex","ETHUSD",1730998293281,0.0634651,2848.7,2848.6,0.76769191]
["bitfinex","ETHUSD",1730998293580,0.0634651,2848.7,2848.6,35.76769191]
["bitfinex","ETHUSD",1730998295105,0.0634651,2848.7,2848.6,35.7577]
["bitfinex","ETHUSD",1730998295281,0.0634651,2848.7,2848.3,0.78339191]
["bitfinex","ETHUSD",1730998295880,0.0634651,2848.7,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998296175,0.0634651,2848.7,2848.5,3.59535165]
["bitfinex","ETHUSD",1730998296793,0.0634651,2848.7,2848.6,0.07019683]
["bitfinex","ETHUSD",1730998297629,0.0634651,2848.7,2848.6,0.87519683]
["bitfinex","ETHUSD",1730998297979,0.0634651,2848.7,2848.6,0.805]
["bitfinex","ETHUSD",1730998299460,0.0634651,2848.7,2848.6,35.805]
["bitfinex","ETHUSD",1730998299664,0.0634651,2848.7,2848.6,39.38649919]
["bitfinex","ETHUSD",1730998305479,0.0257742,2850.0,2849.3,0.82339191]
["bitfinex","ETHUSD",1730998305691,0.0257742,2850.0,2849.4,0.07017876]
["bitfinex","ETHUSD",1730998306148,0.0257742,2850.0,2849.4,35.07017876]
["bitfinex","ETHUSD",1730998306349,0.0257742,2850.0,2849.5,3.58935707]
["bitfinex","ETHUSD",1730998306582,0.0257742,2850.0,2849.5,3.65953589]
["bitfinex","ETHUSD",1730998306788,0.0257742,2850.0,2849.5,0.08017073]
["bitfinex","ETHUSD",1730998306985,0.0257742,2850.0,2849.8,0.7864]
["bitfinex","ETHUSD",1730998307187,0.0257742,2850.0,2849.9,0.07016925]
["bitfinex","ETHUSD",1730998307389,0.0257742,2850.0,2849.8,0.7864]
["bitfinex","ETHUSD",1730998307892,0.0257742,2850.0,2849.9,0.07016712]
["bitfinex","ETHUSD",1730998308097,0.0257742,2850.0,2849.9,35.07016712]
["bitfinex","ETHUSD",1730998308255,0.0257742,2850.0,2849.9,38.59664781]
["bitfinex","ETHUSD",1730998312294,0.0257742,2850.0,2849.9,3.5866559]
["bitfinex","ETHUSD",1730998312596,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998312757,0.0257742,2850.0,2849.8,0.7864]
["bitfinex","ETHUSD",1730998313075,0.0257742,2850.0,2849.9,0.08015846]
["bitfinex","ETHUSD",1730998313253,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998315690,0.0257742,2850.0,2849.8,0.7864]
["bitfinex","ETHUSD",1730998315998,0.0257742,2850.0,2849.9,3.5896311]
["bitfinex","ETHUSD",1730998316407,0.0257742,2850.0,2849.9,3.57963919]
["bitfinex","ETHUSD",1730998316562,0.0257742,2850.0,2849.9,3.5896311]
["bitfinex","ETHUSD",1730998318222,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998321665,0.0257742,2850.0,2849.9,0.08015795]
["bitfinex","ETHUSD",1730998321917,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998323877,0.0257742,2850.0,2849.9,35.00999191]
["bitfinex","ETHUSD",1730998324490,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998328742,0.0257742,2850.0,2849.3,0.00999191]
["bitfinex","ETHUSD",1730998328887,0.0257742,2850.0,2849.2,0.22]
["bitfinex","ETHUSD",1730998329855,0.35857742,2849.9,2848.9,0.08018362]
["bitfinex","ETHUSD",1730998330165,0.0257742,2850.0,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998330462,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998331165,0.0257742,2850.0,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998331936,0.0257742,2850.0,2849.9,0.00999191]
["bitfinex","ETHUSD",1730998334952,0.0257742,2850.0,2849.9,0.79129191]
["bitfinex","ETHUSD",1730998335863,0.0257742,2850.0,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998336071,0.0257742,2850.0,2849.5,0.00999191]
["bitfinex","ETHUSD",1730998336372,0.0257742,2850.0,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998336681,0.0257742,2850.0,2849.5,0.00999191]
["bitfinex","ETHUSD",1730998337044,0.0257742,2850.0,2849.3,1.09122237]
["bitfinex","ETHUSD",1730998337247,0.0257742,2850.0,2849.3,0.00999191]
["bitfinex","ETHUSD",1730998337485,0.0257742,2850.0,2849.1,0.77349191]
["bitfinex","ETHUSD",1730998337790,0.0257742,2850.0,2848.9,3.17730455]
["bitfinex","ETHUSD",1730998337791,0.0257742,2850.0,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998337944,0.0257742,2850.0,2849.3,0.00999191]
["bitfinex","ETHUSD",1730998340390,0.0257742,2850.0,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998340551,0.0257742,2850.0,2849.0,0.48069755]
["bitfinex","ETHUSD",1730998340963,0.0257742,2850.0,2849.0,0.41051156]
["bitfinex","ETHUSD",1730998341362,3.0,2850.6,2848.8,0.8179]
["bitfinex","ETHUSD",1730998341363,3.17730455,2850.4,2848.8,0.83789191]
["bitfinex","ETHUSD",1730998341568,3.55,2850.3,2848.8,0.00999191]
["bitfinex","ETHUSD",1730998342183,3.55,2850.3,2848.8,0.09018701]
["bitfinex","ETHUSD",1730998342379,3.0,2850.3,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998342582,0.67273046,2850.2,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998342782,3.3095051,2850.7,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998342983,3.17730455,2850.4,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998343452,3.55,2850.3,2848.8,0.01999191]
["bitfinex","ETHUSD",1730998343652,3.55,2850.3,2848.8,0.09018477]
["bitfinex","ETHUSD",1730998344262,3.55,2850.3,2848.8,0.08018477]
["bitfinex","ETHUSD",1730998344656,0.67273046,2850.2,2849.1,0.00999191]
["bitfinex","ETHUSD",1730998345707,0.67273046,2850.2,2848.8,0.32674893]
["bitfinex","ETHUSD",1730998345913,0.67273046,2850.2,2848.7,0.08018833]
["bitfinex","ETHUSD",1730998346098,0.67273046,2850.2,2848.8,0.01]
["bitfinex","ETHUSD",1730998346298,0.67273046,2850.2,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998346498,0.67273046,2850.2,2849.2,0.7663]
["bitfinex","ETHUSD",1730998346803,0.39336206,2850.9,2849.3,0.08017992]
["bitfinex","ETHUSD",1730998347002,0.13371448,2850.9,2849.3,0.08017992]
["bitfinex","ETHUSD",1730998347201,3.17730455,2851.0,2849.6,0.00999191]
["bitfinex","ETHUSD",1730998347403,3.17730455,2851.0,2849.7,0.7663]
["bitfinex","ETHUSD",1730998347709,0.38842713,2850.9,2849.7,0.7663]
["bitfinex","ETHUSD",1730998348453,0.38842713,2850.9,2849.8,0.07017493]
["bitfinex","ETHUSD",1730998348597,0.38842713,2850.9,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998349030,0.52597025,2851.1,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998349447,0.13260819,2851.1,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998349628,3.17730455,2851.3,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998349840,3.17730455,2851.3,2850.1,0.7856]
["bitfinex","ETHUSD",1730998350145,0.35706666,2851.2,2850.1,0.7856]
["bitfinex","ETHUSD",1730998350524,0.35706666,2851.2,2849.9,0.01]
["bitfinex","ETHUSD",1730998350847,0.35706666,2851.2,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998351208,3.31326965,2851.6,2850.3,0.81279191]
["bitfinex","ETHUSD",1730998351609,3.70663171,2851.6,2850.3,0.81279191]
["bitfinex","ETHUSD",1730998351810,3.17730455,2851.3,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998352043,0.39336206,2851.5,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998352271,3.44678578,2851.6,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998352435,0.34467858,2851.5,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998352643,3.34467858,2851.5,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998352942,3.34467858,2851.5,2849.9,0.01]
["bitfinex","ETHUSD",1730998353378,3.34467858,2851.5,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998353740,3.34467858,2851.5,2850.1,0.00999191]
["bitfinex","ETHUSD",1730998353939,0.67914644,2851.4,2850.1,0.01999191]
["bitfinex","ETHUSD",1730998354173,0.67914644,2851.4,2850.3,0.00999191]
["bitfinex","ETHUSD",1730998355944,0.1359651,2851.6,2850.7,0.76769191]
["bitfinex","ETHUSD",1730998356145,0.06091927,2852.7,2851.9,0.7577]
["bitfinex","ETHUSD",1730998356364,0.036,2853.3,2851.9,0.7577]
["bitfinex","ETHUSD",1730998356365,0.036,2853.3,2852.2,0.00999191]
["bitfinex","ETHUSD",1730998356543,0.036,2853.3,2851.9,0.7577]
["bitfinex","ETHUSD",1730998356990,0.34005315,2853.2,2851.5,0.84189191]
["bitfinex","ETHUSD",1730998357195,0.036,2852.7,2850.9,0.8419]
["bitfinex","ETHUSD",1730998357396,0.036,2852.5,2851.2,0.00999191]
["bitfinex","ETHUSD",1730998357753,0.036,2852.5,2851.0,0.00999191]
["bitfinex","ETHUSD",1730998358355,0.036,2852.5,2851.2,0.00999191]
["bitfinex","ETHUSD",1730998358550,0.036,2852.5,2851.2,0.08012778]
["bitfinex","ETHUSD",1730998358783,0.37173305,2852.5,2851.3,0.8319]
["bitfinex","ETHUSD",1730998359826,0.37173305,2852.5,2851.5,0.00999191]
["bitfinex","ETHUSD",1730998360424,0.37173305,2852.5,2851.3,0.8319]
["bitfinex","ETHUSD",1730998361014,0.37173305,2852.5,2851.4,0.08012561]
["bitfinex","ETHUSD",1730998361212,0.55,2853.1,2851.5,0.8289]
["bitfinex","ETHUSD",1730998361421,0.68343708,2853.1,2851.5,0.8289]
["bitfinex","ETHUSD",1730998361611,0.55,2852.9,2851.5,0.8289]
["bitfinex","ETHUSD",1730998362144,4.51438152,2852.9,2851.5,0.8289]
["bitfinex","ETHUSD",1730998362303,0.036,2852.7,2851.5,0.8289]
["bitfinex","ETHUSD",1730998362629,0.3036,2852.6,2851.5,0.8289]
["bitfinex","ETHUSD",1730998363483,0.30278794,2852.6,2851.5,0.8289]
["bitfinex","ETHUSD",1730998363929,0.55,2852.5,2851.5,0.8289]
["bitfinex","ETHUSD",1730998364228,0.30278794,2852.6,2851.5,0.8289]
["bitfinex","ETHUSD",1730998365604,0.30278794,2852.6,2851.5,0.89903074]
["bitfinex","ETHUSD",1730998366107,0.30278794,2852.6,2851.5,0.8289]
["bitfinex","ETHUSD",1730998368527,0.30278794,2852.6,2851.6,0.07013023]
["bitfinex","ETHUSD",1730998368700,0.30278794,2852.6,2851.5,0.8289]
["bitfinex","ETHUSD",1730998369025,0.13207847,2852.7,2851.7,0.795]
["bitfinex","ETHUSD",1730998369227,0.036,2853.0,2851.7,0.795]
["bitfinex","ETHUSD",1730998369437,0.55,2852.9,2851.7,0.795]
["bitfinex","ETHUSD",1730998369900,0.036,2852.8,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998370520,0.55,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998371956,0.55,2852.7,2851.4,0.7823]
["bitfinex","ETHUSD",1730998372250,0.55,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998372860,0.68060327,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998373312,0.68060327,2852.7,2851.4,0.7823]
["bitfinex","ETHUSD",1730998373517,0.68060327,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998374256,0.68060327,2852.7,2851.4,0.86242434]
["bitfinex","ETHUSD",1730998374416,0.68060327,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998375811,0.13060327,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998376011,0.036,2852.8,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998377961,0.3036,2852.7,2851.4,0.79229191]
["bitfinex","ETHUSD",1730998378313,0.3036,2852.7,2851.6,0.7517]
["bitfinex","ETHUSD",1730998378868,0.3036,2852.7,2851.8,0.7517]
["bitfinex","ETHUSD",1730998379068,0.036,2853.1,2851.8,0.7517]
["bitfinex","ETHUSD",1730998380944,0.55,2853.0,2851.8,0.7517]
["bitfinex","ETHUSD",1730998381160,3.71277365,2853.0,2851.8,0.7517]
["bitfinex","ETHUSD",1730998381343,3.0,2852.9,2851.8,0.7517]
["bitfinex","ETHUSD",1730998382135,0.036,2852.8,2851.8,0.7517]
["bitfinex","ETHUSD",1730998382347,0.3036,2852.7,2851.8,0.7517]
["bitfinex","ETHUSD",1730998382546,0.036,2852.6,2851.8,0.7517]
["bitfinex","ETHUSD",1730998383434,3.036,2852.6,2851.2,35.0]
["bitfinex","ETHUSD",1730998383651,3.036,2852.6,2850.7,3.16277365]
["bitfinex","ETHUSD",1730998383652,0.55,2852.5,2851.3,0.7763]
["bitfinex","ETHUSD",1730998383982,0.036,2852.4,2851.3,0.7763]
["bitfinex","ETHUSD",1730998385074,0.55,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998385585,3.55,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998385881,0.65023736,2852.5,2851.3,0.7763]
["bitfinex","ETHUSD",1730998385882,3.0,2852.0,2851.3,0.7763]
["bitfinex","ETHUSD",1730998386089,0.67127737,2851.9,2851.3,0.7763]
["bitfinex","ETHUSD",1730998386391,0.036,2852.5,2851.3,0.7763]
["bitfinex","ETHUSD",1730998386685,12.14,2852.6,2851.3,0.7763]
["bitfinex","ETHUSD",1730998386839,3.46637365,2852.7,2851.3,0.7763]
["bitfinex","ETHUSD",1730998387033,3.16277365,2852.4,2851.3,0.7763]
["bitfinex","ETHUSD",1730998387285,0.31627737,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998387575,0.036,2852.6,2851.3,0.7763]
["bitfinex","ETHUSD",1730998388091,0.55,2852.5,2851.3,0.7763]
["bitfinex","ETHUSD",1730998389755,3.036,2852.6,2851.3,0.7763]
["bitfinex","ETHUSD",1730998390280,3.16277365,2852.4,2851.3,0.7763]
["bitfinex","ETHUSD",1730998390785,3.0,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998390940,0.61627736,2852.2,2851.3,0.7763]
["bitfinex","ETHUSD",1730998391884,3.55,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998393279,3.0,2852.3,2851.3,0.7763]
["bitfinex","ETHUSD",1730998395196,0.036,2852.2,2851.0,0.813]
["bitfinex","ETHUSD",1730998395386,3.0,2852.0,2851.0,0.813]
["bitfinex","ETHUSD",1730998395703,0.61627736,2851.9,2851.0,0.813]
["bitfinex","ETHUSD",1730998395999,0.036,2851.8,2851.0,0.813]
["bitfinex","ETHUSD",1730998398493,3.33281653,2851.8,2851.0,0.813]
["bitfinex","ETHUSD",1730998398802,3.0,2851.7,2851.0,0.813]
["bitfinex","ETHUSD",1730998400813,0.036,2851.8,2851.0,0.813]
["bitfinex","ETHUSD",1730998400968,0.35262196,2851.8,2851.0,0.813]
["bitfinex","ETHUSD",1730998403203,3.0,2851.7,2851.0,0.813]
["bitfinex","ETHUSD",1730998403396,3.16277365,2851.5,2851.0,0.813]
["bitfinex","ETHUSD",1730998403602,0.036,2851.3,2850.4,0.8018]
["bitfinex","ETHUSD",1730998405089,0.036,2850.8,2850.0,0.7866]
["bitfinex","ETHUSD",1730998405320,3.0,2850.5,2850.0,0.7866]
["bitfinex","ETHUSD",1730998405815,3.036,2850.8,2850.0,0.7866]
["bitfinex","ETHUSD",1730998406902,3.16277365,2850.6,2850.0,0.7866]
["bitfinex","ETHUSD",1730998407108,3.0,2850.5,2850.0,0.7866]
["bitfinex","ETHUSD",1730998407726,0.036,2850.4,2849.3,0.8031]
["bitfinex","ETHUSD",1730998408020,0.65227736,2850.4,2849.3,0.8031]
["bitfinex","ETHUSD",1730998408244,3.16277365,2850.3,2849.3,0.8031]
["bitfinex","ETHUSD",1730998408378,3.0,2850.2,2849.3,0.8031]
["bitfinex","ETHUSD",1730998410226,3.0,2849.6,2849.0,0.8258]
["bitfinex","ETHUSD",1730998410389,0.61627736,2849.5,2849.0,0.8258]
["bitfinex","ETHUSD",1730998410590,0.036,2849.4,2848.6,0.7893]
["bitfinex","ETHUSD",1730998411089,3.0,2849.3,2848.6,0.7893]
["bitfinex","ETHUSD",1730998411289,3.0,2849.3,2848.2,0.809]
["bitfinex","ETHUSD",1730998411543,3.16277365,2849.1,2848.2,0.809]
["bitfinex","ETHUSD",1730998411691,3.16277365,2848.8,2847.8,0.809]
["bitfinex","ETHUSD",1730998412235,0.55,2848.7,2847.8,0.809]
["bitfinex","ETHUSD",1730998412792,3.036,2848.4,2847.5,0.8239]
["bitfinex","ETHUSD",1730998412992,3.16277365,2848.2,2847.5,0.8239]
["bitfinex","ETHUSD",1730998413232,0.61987737,2848.3,2847.5,0.8239]
["bitfinex","ETHUSD",1730998413602,3.586,2848.7,2847.5,0.8239]
["bitfinex","ETHUSD",1730998413821,3.036,2848.7,2847.8,0.7751]
["bitfinex","ETHUSD",1730998414034,3.036,2849.0,2847.8,0.7751]
["bitfinex","ETHUSD",1730998414197,0.55,2848.9,2847.8,0.7751]
["bitfinex","ETHUSD",1730998415025,0.13318426,2849.0,2847.9,0.83799191]
["bitfinex","ETHUSD",1730998415229,0.036,2849.3,2848.2,0.828]
["bitfinex","ETHUSD",1730998415230,0.55,2849.2,2848.2,0.828]
["bitfinex","ETHUSD",1730998415538,0.036,2849.3,2848.2,0.83799191]
["bitfinex","ETHUSD",1730998415842,0.036,2849.3,2848.2,0.828]
["bitfinex","ETHUSD",1730998415843,3.16277365,2849.1,2848.2,0.828]
["bitfinex","ETHUSD",1730998416010,3.16277365,2849.1,2848.3,35.0]
["bitfinex","ETHUSD",1730998416200,0.036,2848.7,2847.8,0.7971]
["bitfinex","ETHUSD",1730998416395,3.16277365,2848.5,2847.5,0.7971]
["bitfinex","ETHUSD",1730998416695,3.16277365,2848.2,2847.5,0.7971]
["bitfinex","ETHUSD",1730998416893,3.0,2848.4,2847.5,0.7971]
["bitfinex","ETHUSD",1730998417097,3.61627736,2848.4,2847.5,0.7971]
["bitfinex","ETHUSD",1730998417920,0.55,2848.3,2847.5,0.7971]
["bitfinex","ETHUSD",1730998418123,3.16277365,2848.2,2847.5,0.7971]
["bitfinex","ETHUSD",1730998420220,3.036,2848.1,2847.5,0.7971]
["bitfinex","ETHUSD",1730998420417,3.16277365,2847.9,2847.1,0.7628]
["bitfinex","ETHUSD",1730998420737,0.3036,2848.0,2847.1,0.77279191]
["bitfinex","ETHUSD",1730998421323,0.3036,2848.0,2847.3,0.01]
["bitfinex","ETHUSD",1730998422059,3.16277365,2848.2,2847.3,0.01]
["bitfinex","ETHUSD",1730998422206,3.036,2848.4,2847.3,0.01]
["bitfinex","ETHUSD",1730998422207,0.036,2848.4,2847.3,0.01]
["bitfinex","ETHUSD",1730998422521,3.0,2848.4,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998423057,3.0,2848.1,2847.4,0.7521]
["bitfinex","ETHUSD",1730998423408,3.036,2848.1,2847.4,0.7521]
["bitfinex","ETHUSD",1730998423620,3.0,2848.1,2847.4,0.7521]
["bitfinex","ETHUSD",1730998424618,3.0,2847.8,2846.9,0.83439191]
["bitfinex","ETHUSD",1730998424881,3.0,2847.8,2847.2,0.8144]
["bitfinex","ETHUSD",1730998424882,3.61627736,2847.8,2847.2,0.8144]
["bitfinex","ETHUSD",1730998425959,3.61627736,2847.8,2847.2,0.82439191]
["bitfinex","ETHUSD",1730998426162,3.0,2848.1,2847.2,0.82439191]
["bitfinex","ETHUSD",1730998426932,3.0,2848.1,2847.2,0.8144]
["bitfinex","ETHUSD",1730998427320,3.0,2848.1,2847.2,0.82439191]
["bitfinex","ETHUSD",1730998427518,3.0,2848.1,2847.2,0.8144]
["bitfinex","ETHUSD",1730998427723,0.61627736,2848.0,2847.2,0.8144]
["bitfinex","ETHUSD",1730998428372,0.61627736,2848.0,2847.2,0.82439191]
["bitfinex","ETHUSD",1730998428863,0.61627736,2848.0,2847.3,0.824]
["bitfinex","ETHUSD",1730998429226,3.0,2848.1,2847.4,0.00999191]
["bitfinex","ETHUSD",1730998429431,0.3,2848.3,2847.7,0.8322]
["bitfinex","ETHUSD",1730998433485,3.0,2848.1,2847.7,0.8322]
["bitfinex","ETHUSD",1730998433990,3.0,2848.1,2847.2,0.782]
["bitfinex","ETHUSD",1730998434396,3.0,2847.8,2847.2,0.782]
["bitfinex","ETHUSD",1730998434576,0.61627736,2847.7,2847.2,0.782]
["bitfinex","ETHUSD",1730998435660,3.0,2848.1,2847.2,0.782]
["bitfinex","ETHUSD",1730998436188,3.16277365,2847.6,2847.2,0.782]
["bitfinex","ETHUSD",1730998436506,3.0,2847.8,2847.2,0.782]
["bitfinex","ETHUSD",1730998437366,3.0,2847.8,2847.2,0.7812]
["bitfinex","ETHUSD",1730998437551,3.61987737,2847.8,2847.2,0.7812]
["bitfinex","ETHUSD",1730998439498,3.0,2848.1,2847.2,0.79119191]
["bitfinex","ETHUSD",1730998440064,3.0,2848.1,2847.4,0.01]
["bitfinex","ETHUSD",1730998440265,3.0,2848.1,2847.5,0.7502]
["bitfinex","ETHUSD",1730998441214,3.0,2848.1,2847.5,0.76019191]
["bitfinex","ETHUSD",1730998441368,0.61627736,2848.0,2847.5,0.76019191]
["bitfinex","ETHUSD",1730998441707,0.61627736,2848.0,2847.2,0.7843]
["bitfinex","ETHUSD",1730998441708,3.0,2847.8,2847.2,0.7843]
["bitfinex","ETHUSD",1730998441861,3.16277365,2847.6,2847.2,0.7843]
["bitfinex","ETHUSD",1730998442493,3.16277365,2847.6,2847.2,0.7743]
["bitfinex","ETHUSD",1730998442767,3.16277365,2847.6,2847.2,0.7843]
["bitfinex","ETHUSD",1730998443410,3.16277365,2847.6,2847.2,0.7743]
["bitfinex","ETHUSD",1730998443567,0.31627737,2847.5,2847.2,0.7743]
["bitfinex","ETHUSD",1730998444108,3.31627737,2847.5,2846.9,0.7746]
["bitfinex","ETHUSD",1730998446075,0.13189932,2848.1,2847.3,0.00999191]
["bitfinex","ETHUSD",1730998446288,0.13189932,2848.1,2846.4,0.01]
["bitfinex","ETHUSD",1730998446289,3.16277365,2848.4,2847.6,0.7746]
["bitfinex","ETHUSD",1730998446597,3.16277365,2848.4,2847.6,0.7846]
["bitfinex","ETHUSD",1730998447612,3.16277365,2848.4,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998447814,0.31627737,2848.3,2847.8,0.8107]
["bitfinex","ETHUSD",1730998448191,3.31627737,2848.3,2847.8,0.8107]
["bitfinex","ETHUSD",1730998448534,3.0,2848.0,2847.2,0.8107]
["bitfinex","ETHUSD",1730998448825,3.0,2847.6,2847.2,0.8107]
["bitfinex","ETHUSD",1730998449025,0.61627736,2847.5,2847.2,0.8107]
["bitfinex","ETHUSD",1730998450980,0.586,2847.2,2845.9,0.8207]
["bitfinex","ETHUSD",1730998451270,3.0,2846.9,2846.1,0.01999191]
["bitfinex","ETHUSD",1730998451436,3.0,2846.9,2845.6,0.0702804]
["bitfinex","ETHUSD",1730998451437,3.0,2846.9,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998451625,3.0,2847.2,2846.5,0.8104]
["bitfinex","ETHUSD",1730998451819,3.0,2847.5,2846.9,0.8004]
["bitfinex","ETHUSD",1730998452026,3.0,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998453055,3.61627736,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998453423,3.61627736,2847.5,2846.9,0.8004]
["bitfinex","ETHUSD",1730998453659,3.61627736,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998455571,3.61627736,2847.5,2846.9,0.82039191]
["bitfinex","ETHUSD",1730998457108,3.61627736,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998457374,3.61627736,2847.5,2846.9,0.82039191]
["bitfinex","ETHUSD",1730998457551,0.6779051,2847.4,2846.9,0.8004]
["bitfinex","ETHUSD",1730998457748,0.6779051,2847.4,2846.9,0.8104]
["bitfinex","ETHUSD",1730998458152,3.0,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998458975,3.0,2847.5,2846.9,0.82039191]
["bitfinex","ETHUSD",1730998459142,3.0,2847.5,2846.9,0.8004]
["bitfinex","ETHUSD",1730998459767,3.0,2847.5,2846.9,0.8104]
["bitfinex","ETHUSD",1730998459987,3.0,2847.5,2846.9,0.8004]
["bitfinex","ETHUSD",1730998460162,0.61627736,2847.4,2846.9,0.8004]
["bitfinex","ETHUSD",1730998460676,3.16277365,2847.3,2846.9,0.8004]
["bitfinex","ETHUSD",1730998460882,3.0,2847.2,2846.5,0.7877]
["bitfinex","ETHUSD",1730998461561,3.0,2847.2,2846.5,0.79769191]
["bitfinex","ETHUSD",1730998461746,3.0,2847.2,2846.6,0.01]
["bitfinex","ETHUSD",1730998462175,3.0,2847.2,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998462381,3.16277365,2847.3,2846.8,0.7654]
["bitfinex","ETHUSD",1730998462584,3.16277365,2847.3,2846.8,0.7754]
["bitfinex","ETHUSD",1730998462786,0.61627736,2847.4,2846.8,0.7754]
["bitfinex","ETHUSD",1730998463295,0.31627737,2848.3,2847.1,0.81109191]
["bitfinex","ETHUSD",1730998463449,0.09682808,2848.6,2846.3,0.01]
["bitfinex","ETHUSD",1730998463450,3.16277365,2848.2,2847.4,0.8023]
["bitfinex","ETHUSD",1730998464662,3.0,2848.1,2847.4,0.8023]
["bitfinex","ETHUSD",1730998464875,0.61627736,2848.0,2847.4,0.8023]
["bitfinex","ETHUSD",1730998467296,3.16277365,2847.9,2847.4,0.8023]
["bitfinex","ETHUSD",1730998467478,3.16277365,2847.9,2847.1,0.7684]
["bitfinex","ETHUSD",1730998467479,3.0,2847.8,2847.1,0.7684]
["bitfinex","ETHUSD",1730998467683,3.0,2847.5,2847.1,0.7684]
["bitfinex","ETHUSD",1730998468488,3.0,2847.5,2846.7,0.7667]
["bitfinex","ETHUSD",1730998468489,3.0,2847.2,2846.7,0.7667]
["bitfinex","ETHUSD",1730998468689,3.0,2846.8,2846.3,0.7667]
["bitfinex","ETHUSD",1730998470723,3.0,2846.5,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998471021,3.0,2846.4,2845.7,0.00999191]
["bitfinex","ETHUSD",1730998471376,3.0,2846.4,2845.8,0.01]
["bitfinex","ETHUSD",1730998471616,3.0,2846.4,2845.9,0.00999191]
["bitfinex","ETHUSD",1730998471920,3.0,2846.4,2846.0,0.7919]
["bitfinex","ETHUSD",1730998472100,0.34991814,2846.5,2846.0,0.7919]
["bitfinex","ETHUSD",1730998472917,3.0,2846.7,2846.1,0.00999191]
["bitfinex","ETHUSD",1730998473087,3.0,2846.7,2846.2,0.767]
["bitfinex","ETHUSD",1730998473293,4.44316596,2847.1,2846.2,0.767]
["bitfinex","ETHUSD",1730998473611,3.0,2847.0,2846.3,0.00999191]
["bitfinex","ETHUSD",1730998473977,0.3,2847.4,2846.5,0.01999191]
["bitfinex","ETHUSD",1730998474178,3.97998454,2847.5,2846.6,0.767]
["bitfinex","ETHUSD",1730998474410,3.97998454,2847.1,2846.6,0.767]
["bitfinex","ETHUSD",1730998474912,4.44316596,2847.1,2846.6,0.767]
["bitfinex","ETHUSD",1730998475077,0.4443166,2847.0,2846.6,0.767]
["bitfinex","ETHUSD",1730998475501,3.4443166,2847.0,2846.6,0.767]
["bitfinex","ETHUSD",1730998477131,3.4443166,2847.0,2846.3,0.767]
["bitfinex","ETHUSD",1730998477823,3.4443166,2847.0,2846.3,0.777]
["bitfinex","ETHUSD",1730998478029,3.4443166,2847.0,2846.3,0.767]
["bitfinex","ETHUSD",1730998478191,0.74243011,2846.9,2846.3,0.767]
["bitfinex","ETHUSD",1730998483326,0.74243011,2846.9,2845.4,0.01]
["bitfinex","ETHUSD",1730998483327,0.036,2846.8,2845.8,0.01]
["bitfinex","ETHUSD",1730998483526,0.036,2846.8,2845.7,0.76]
["bitfinex","ETHUSD",1730998483527,3.97998454,2846.2,2845.7,0.76]
["bitfinex","ETHUSD",1730998483725,3.97998454,2846.2,2845.7,0.77]
["bitfinex","ETHUSD",1730998483926,3.55,2846.5,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998483927,3.0,2846.5,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998484266,0.55,2846.8,2845.9,0.76]
["bitfinex","ETHUSD",1730998484414,0.355,2846.7,2845.9,0.76]
["bitfinex","ETHUSD",1730998484613,0.355,2846.7,2845.9,0.77]
["bitfinex","ETHUSD",1730998485031,3.97998454,2846.6,2845.9,0.77]
["bitfinex","ETHUSD",1730998485245,3.0,2846.5,2845.9,0.77]
["bitfinex","ETHUSD",1730998485428,3.0,2846.5,2845.9,0.76]
["bitfinex","ETHUSD",1730998485635,0.70159845,2846.4,2845.9,0.76]
["bitfinex","ETHUSD",1730998486120,0.70159845,2846.4,2845.9,0.76999191]
["bitfinex","ETHUSD",1730998487443,0.70159845,2846.4,2845.9,0.77999191]
["bitfinex","ETHUSD",1730998487642,3.97998454,2846.6,2846.1,0.01]
["bitfinex","ETHUSD",1730998488169,3.97998454,2846.6,2846.2,0.8201]
["bitfinex","ETHUSD",1730998489328,4.48491596,2846.6,2846.2,0.8201]
["bitfinex","ETHUSD",1730998490360,4.48491596,2846.6,2845.9,0.84079191]
["bitfinex","ETHUSD",1730998490361,3.0,2846.5,2845.9,0.84079191]
["bitfinex","ETHUSD",1730998490549,3.98892302,2846.5,2845.9,0.84079191]
["bitfinex","ETHUSD",1730998490852,3.98892302,2846.5,2845.9,0.85079191]
["bitfinex","ETHUSD",1730998493153,3.4839916,2846.5,2845.9,0.85079191]
["bitfinex","ETHUSD",1730998493358,3.4839916,2846.5,2846.2,0.8169]
["bitfinex","ETHUSD",1730998494319,3.97998454,2846.6,2846.2,0.8169]
["bitfinex","ETHUSD",1730998494646,3.97998454,2847.0,2846.3,0.01]
["bitfinex","ETHUSD",1730998495377,0.54093142,2847.4,2846.3,0.01]
["bitfinex","ETHUSD",1730998495378,3.17610172,2846.9,2846.3,0.01]
["bitfinex","ETHUSD",1730998495576,0.31761017,2846.8,2846.3,0.01]
["bitfinex","ETHUSD",1730998495972,3.31761017,2846.8,2846.3,0.01999191]
["bitfinex","ETHUSD",1730998500278,3.0,2846.8,2846.3,0.01999191]
["bitfinex","ETHUSD",1730998500479,0.67322058,2847.4,2846.6,0.7688]
["bitfinex","ETHUSD",1730998500480,3.0,2847.1,2846.6,0.7688]
["bitfinex","ETHUSD",1730998501191,3.50493142,2847.1,2846.6,0.7688]
["bitfinex","ETHUSD",1730998501751,3.17610172,2846.9,2846.3,0.7697]
["bitfinex","ETHUSD",1730998501952,3.0,2846.5,2846.0,0.7697]
["bitfinex","ETHUSD",1730998502265,3.0,2846.1,2845.7,0.7797]
["bitfinex","ETHUSD",1730998502793,3.0,2846.1,2845.7,0.7697]
["bitfinex","ETHUSD",1730998503089,3.61761017,2846.1,2845.7,0.7697]
["bitfinex","ETHUSD",1730998504293,3.0,2846.4,2845.9,0.7704]
["bitfinex","ETHUSD",1730998504455,3.0,2846.7,2846.2,0.00999191]
["bitfinex","ETHUSD",1730998504664,3.0,2846.7,2846.3,0.7524]
["bitfinex","ETHUSD",1730998504865,0.61761017,2846.6,2846.3,0.7524]
["bitfinex","ETHUSD",1730998506769,3.17610172,2846.5,2846.3,0.7524]
["bitfinex","ETHUSD",1730998506961,3.0,2846.4,2846.3,0.7524]
["bitfinex","ETHUSD",1730998507584,3.0,2846.7,2846.3,0.7524]
["bitfinex","ETHUSD",1730998508592,3.0,2846.4,2846.3,0.7524]
["bitfinex","ETHUSD",1730998508793,3.0,2846.4,2844.9,0.01]
["bitfinex","ETHUSD",1730998508794,3.61761017,2846.4,2846.0,0.7942]
["bitfinex","ETHUSD",1730998509104,3.61761017,2846.4,2845.7,0.76529191]
["bitfinex","ETHUSD",1730998509105,3.17610172,2846.1,2845.7,0.76529191]
["bitfinex","ETHUSD",1730998509466,3.17610172,2846.1,2845.7,0.7553]
["bitfinex","ETHUSD",1730998509676,3.0,2846.0,2845.7,0.7553]
["bitfinex","ETHUSD",1730998510709,3.0,2846.0,2845.5,0.7553]
["bitfinex","ETHUSD",1730998510917,0.61761017,2845.9,2845.5,0.7553]
["bitfinex","ETHUSD",1730998511676,3.17610172,2845.8,2845.1,0.7553]
["bitfinex","ETHUSD",1730998511892,3.17610172,2845.5,2845.1,0.7553]
["bitfinex","ETHUSD",1730998512912,3.0,2845.4,2845.1,0.7553]
["bitfinex","ETHUSD",1730998513618,3.0,2845.4,2844.9,0.8151]
["bitfinex","ETHUSD",1730998513619,3.17610172,2845.2,2844.9,0.8151]
["bitfinex","ETHUSD",1730998513988,3.17610172,2845.2,2844.7,0.8151]
["bitfinex","ETHUSD",1730998514337,3.0,2845.1,2844.7,0.8151]
["bitfinex","ETHUSD",1730998515136,3.0,2844.8,2844.3,0.01]
["bitfinex","ETHUSD",1730998515428,3.0,2845.1,2844.6,0.771]
["bitfinex","ETHUSD",1730998515726,0.68297119,2845.1,2844.6,0.771]
["bitfinex","ETHUSD",1730998516025,3.0,2845.4,2844.6,0.771]
["bitfinex","ETHUSD",1730998516226,3.0,2845.4,2844.8,0.00999191]
["bitfinex","ETHUSD",1730998516405,3.0,2845.4,2844.8,0.01999191]
["bitfinex","ETHUSD",1730998516589,3.17610172,2845.8,2845.0,0.01999191]
["bitfinex","ETHUSD",1730998516792,3.49731189,2845.8,2845.0,0.01999191]
["bitfinex","ETHUSD",1730998517391,3.49731189,2845.8,2845.3,0.771]
["bitfinex","ETHUSD",1730998518030,3.17610172,2845.5,2844.9,0.771]
["bitfinex","ETHUSD",1730998518205,3.17610172,2845.5,2845.0,0.01]
["bitfinex","ETHUSD",1730998518838,3.49731189,2845.8,2845.1,0.00999191]
["bitfinex","ETHUSD",1730998519042,3.0,2845.7,2845.2,0.7774]
["bitfinex","ETHUSD",1730998519332,3.17610172,2845.8,2845.3,0.00999191]
["bitfinex","ETHUSD",1730998519540,3.17610172,2845.8,2845.3,0.01999191]
["bitfinex","ETHUSD",1730998520912,3.17610172,2845.8,2845.3,0.00999191]
["bitfinex","ETHUSD",1730998521235,0.31761017,2845.7,2845.3,0.00999191]
["bitfinex","ETHUSD",1730998521437,3.17610172,2845.8,2845.3,0.00999191]
["bitfinex","ETHUSD",1730998522444,3.17610172,2845.5,2845.2,0.7774]
["bitfinex","ETHUSD",1730998522601,3.17610172,2845.5,2844.9,0.00999191]
["bitfinex","ETHUSD",1730998522954,3.0,2845.4,2844.9,0.00999191]
["bitfinex","ETHUSD",1730998523447,3.0,2845.4,2845.1,0.00999191]
["bitfinex","ETHUSD",1730998523613,3.0,2845.7,2845.3,0.00999191]
["bitfinex","ETHUSD",1730998524245,3.17610172,2845.8,2845.3,0.01999191]
["bitfinex","ETHUSD",1730998524446,15.14,2846.0,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998524447,3.0,2845.9,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998524617,3.0,2846.0,2845.6,0.7947]
["bitfinex","ETHUSD",1730998524942,0.61761017,2846.0,2845.6,0.8047]
["bitfinex","ETHUSD",1730998526011,0.61761017,2846.0,2845.6,0.01]
["bitfinex","ETHUSD",1730998526426,3.61761017,2846.0,2845.6,0.01]
["bitfinex","ETHUSD",1730998526814,3.61761017,2846.0,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998526815,4.12254159,2846.0,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998527014,0.72986433,2845.9,2845.5,0.00999191]
["bitfinex","ETHUSD",1730998528030,0.72986433,2845.9,2845.6,0.01]
["bitfinex","ETHUSD",1730998528434,3.0,2846.0,2845.6,0.01]
["bitfinex","ETHUSD",1730998528740,3.0,2846.0,2845.7,0.7983]
["bitfinex","ETHUSD",1730998529163,3.0,2846.3,2845.7,0.80829191]
["bitfinex","ETHUSD",1730998529350,0.46963649,2846.9,2845.7,0.7983]
["bitfinex","ETHUSD",1730998529522,0.0607577,2847.2,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998529729,0.036,2847.8,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998529930,0.35721017,2847.8,2847.0,0.8202]
["bitfinex","ETHUSD",1730998530827,0.55,2847.7,2847.0,0.8202]
["bitfinex","ETHUSD",1730998532448,0.35721017,2847.8,2847.0,0.8202]
["bitfinex","ETHUSD",1730998533578,3.72610172,2847.7,2847.0,0.8202]
["bitfinex","ETHUSD",1730998533732,3.40833119,2847.6,2847.0,0.8202]
["bitfinex","ETHUSD",1730998534233,3.55,2847.3,2846.7,0.83]
["bitfinex","ETHUSD",1730998534462,3.586,2847.3,2846.7,0.83]
["bitfinex","ETHUSD",1730998534976,3.586,2847.3,2846.4,0.84]
["bitfinex","ETHUSD",1730998536164,3.71761518,2847.3,2846.4,0.83]
["bitfinex","ETHUSD",1730998536364,0.68937169,2847.2,2846.5,0.01]
["bitfinex","ETHUSD",1730998536567,0.68937169,2847.2,2846.4,0.83]
["bitfinex","ETHUSD",1730998537074,0.68937169,2847.2,2846.4,0.84]
["bitfinex","ETHUSD",1730998537435,0.68937169,2847.2,2846.4,0.83]
["bitfinex","ETHUSD",1730998537884,3.72610172,2847.1,2846.4,0.83]
["bitfinex","ETHUSD",1730998538179,3.72610172,2847.1,2846.1,0.7995]
["bitfinex","ETHUSD",1730998538180,0.55,2846.6,2846.1,0.7995]
["bitfinex","ETHUSD",1730998538889,3.0,2846.8,2846.1,0.80949191]
["bitfinex","ETHUSD",1730998539040,3.0,2846.8,2845.1,3.17610172]
["bitfinex","ETHUSD",1730998539041,3.0,2847.0,2846.4,0.7838]
["bitfinex","ETHUSD",1730998539250,3.21210172,2847.4,2846.4,0.7838]
["bitfinex","ETHUSD",1730998539251,15.35210172,2847.4,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998539439,15.35210172,2847.4,2846.7,0.7838]
["bitfinex","ETHUSD",1730998539440,2.07337606,2847.3,2846.7,0.7838]
["bitfinex","ETHUSD",1730998539644,3.17610172,2847.4,2846.7,0.7838]
["bitfinex","ETHUSD",1730998540226,3.17610172,2847.4,2846.7,0.68758695]
["bitfinex","ETHUSD",1730998540340,0.55,2847.4,2846.7,0.68758695]
["bitfinex","ETHUSD",1730998540541,3.40833119,2847.6,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998541586,0.40833119,2847.6,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998543159,0.40833119,2847.6,2847.0,0.7874]
["bitfinex","ETHUSD",1730998543355,3.26714353,2848.0,2847.0,0.7874]
["bitfinex","ETHUSD",1730998543589,15.40714353,2848.0,2847.2,0.00999191]
["bitfinex","ETHUSD",1730998544920,0.55,2847.9,2847.3,0.7898]
["bitfinex","ETHUSD",1730998546397,3.55,2847.9,2847.3,0.7898]
["bitfinex","ETHUSD",1730998546597,3.0,2847.9,2847.3,0.7898]
["bitfinex","ETHUSD",1730998546807,1.514,2847.8,2847.3,0.7898]
["bitfinex","ETHUSD",1730998547003,0.55,2848.0,2847.3,0.7898]
["bitfinex","ETHUSD",1730998547383,3.0,2848.1,2847.4,0.00999191]
["bitfinex","ETHUSD",1730998548781,3.0,2848.1,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998549034,0.06070574,2848.8,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998549035,12.2722,2848.9,2847.7,0.8054]
["bitfinex","ETHUSD",1730998549183,1.95522,2848.8,2848.0,0.7954]
["bitfinex","ETHUSD",1730998549990,1.95522,2848.8,2848.1,0.01]
["bitfinex","ETHUSD",1730998550495,1.95522,2848.8,2848.2,0.78719191]
["bitfinex","ETHUSD",1730998550695,0.1322,2849.2,2848.2,0.78719191]
["bitfinex","ETHUSD",1730998550912,1.01081797,2849.3,2848.2,0.78719191]
["bitfinex","ETHUSD",1730998551082,1.01081797,2849.3,2848.6,0.7664]
["bitfinex","ETHUSD",1730998552383,1.01081797,2849.3,2848.8,0.00999191]
["bitfinex","ETHUSD",1730998552580,1.01081797,2849.3,2848.9,0.8004]
["bitfinex","ETHUSD",1730998552779,1.01081797,2849.3,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998552980,12.14,2849.8,2849.2,0.00999191]
["bitfinex","ETHUSD",1730998553226,1.22738621,2849.7,2849.3,0.8004]
["bitfinex","ETHUSD",1730998553379,12.14,2850.2,2849.3,0.8004]
["bitfinex","ETHUSD",1730998554498,3.0,2850.2,2849.4,0.00999191]
["bitfinex","ETHUSD",1730998555271,0.1322,2850.6,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998555394,1.90335193,2850.6,2849.7,0.01999191]
["bitfinex","ETHUSD",1730998556014,1.90335193,2850.6,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998556386,0.55,2850.5,2849.7,0.00999191]
["bitfinex","ETHUSD",1730998557636,0.55,2850.5,2849.7,0.01999191]
["bitfinex","ETHUSD",1730998557840,0.54533519,2850.4,2849.7,0.01999191]
["bitfinex","ETHUSD",1730998558124,0.54533519,2850.4,2849.8,0.7723]
["bitfinex","ETHUSD",1730998558329,0.54533519,2850.4,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998558490,0.54533519,2850.4,2850.1,0.7662]
["bitfinex","ETHUSD",1730998558694,0.13463553,2850.7,2850.1,0.7662]
["bitfinex","ETHUSD",1730998558928,3.1322,2851.0,2850.1,0.7662]
["bitfinex","ETHUSD",1730998559547,0.55,2850.9,2850.1,0.7662]
["bitfinex","ETHUSD",1730998559839,3.13233353,2851.0,2850.2,0.00999191]
["bitfinex","ETHUSD",1730998560039,0.71104155,2850.9,2850.3,0.7686]
["bitfinex","ETHUSD",1730998561410,0.13233353,2851.0,2850.4,0.00999191]
["bitfinex","ETHUSD",1730998561638,12.14,2851.2,2850.7,0.8202]
["bitfinex","ETHUSD",1730998561834,12.27615943,2851.2,2850.7,0.8202]
["bitfinex","ETHUSD",1730998562002,12.14,2851.2,2850.7,0.8202]
["bitfinex","ETHUSD",1730998563497,3.0,2851.1,2850.7,0.8202]
["bitfinex","ETHUSD",1730998563697,1.514,2851.0,2850.7,0.8202]
["bitfinex","ETHUSD",1730998564807,0.13216023,2851.3,2850.7,0.8202]
["bitfinex","ETHUSD",1730998565143,0.55,2851.2,2850.3,0.7502]
["bitfinex","ETHUSD",1730998565829,0.55,2851.2,2850.5,0.01]
["bitfinex","ETHUSD",1730998566029,0.55,2851.2,2850.3,0.7502]
["bitfinex","ETHUSD",1730998566405,0.55,2851.2,2850.3,0.7602]
["bitfinex","ETHUSD",1730998566606,0.55,2851.2,2850.3,0.7502]
["bitfinex","ETHUSD",1730998567040,3.97808192,2851.1,2850.3,0.7502]
["bitfinex","ETHUSD",1730998567245,4.00280819,2851.0,2850.3,0.7502]
["bitfinex","ETHUSD",1730998567541,0.55,2850.8,2850.0,0.8079]
["bitfinex","ETHUSD",1730998567751,3.55,2850.5,2849.7,0.8079]
["bitfinex","ETHUSD",1730998568044,0.55,2850.3,2849.7,0.8079]
["bitfinex","ETHUSD",1730998568549,3.55,2850.1,2849.4,0.7701]
["bitfinex","ETHUSD",1730998569456,0.55,2850.3,2849.5,0.00999191]
["bitfinex","ETHUSD",1730998569658,0.55,2850.3,2849.6,0.7774]
["bitfinex","ETHUSD",1730998571961,0.6822,2850.3,2849.6,0.7774]
["bitfinex","ETHUSD",1730998573365,3.0,2850.2,2849.6,0.7774]
["bitfinex","ETHUSD",1730998573528,3.0,2850.2,2849.3,0.00999191]
["bitfinex","ETHUSD",1730998573529,3.55,2849.9,2849.3,0.7778]
["bitfinex","ETHUSD",1730998573874,15.69,2849.9,2849.0,0.7778]
["bitfinex","ETHUSD",1730998574160,0.55,2849.7,2849.0,0.7778]
["bitfinex","ETHUSD",1730998575359,1.88589717,2849.8,2849.4,0.7956]
["bitfinex","ETHUSD",1730998576256,1.88589717,2849.8,2849.1,0.8268]
["bitfinex","ETHUSD",1730998576959,6.85117173,2849.7,2849.1,0.8268]
["bitfinex","ETHUSD",1730998578347,3.6822,2849.7,2849.1,0.8268]
["bitfinex","ETHUSD",1730998578552,0.55,2849.5,2849.1,0.8268]
["bitfinex","ETHUSD",1730998581330,0.55680972,2849.6,2849.1,0.8268]
["bitfinex","ETHUSD",1730998582979,1.88589717,2849.8,2849.5,0.7984]
["bitfinex","ETHUSD",1730998583180,0.13542757,2850.4,2849.6,0.00999191]
["bitfinex","ETHUSD",1730998583368,15.30897173,2850.6,2849.6,0.80839191]
["bitfinex","ETHUSD",1730998583881,1.54411717,2850.5,2849.6,0.80839191]
["bitfinex","ETHUSD",1730998584398,4.54411717,2850.5,2849.6,0.80839191]
["bitfinex","ETHUSD",1730998585482,4.54411717,2850.5,2849.6,0.7984]
["bitfinex","ETHUSD",1730998585976,0.55,2850.4,2849.6,0.7984]
["bitfinex","ETHUSD",1730998587140,0.55,2850.4,2848.7,3.17897173]
["bitfinex","ETHUSD",1730998587141,4.54411717,2850.5,2850.1,0.8221]
["bitfinex","ETHUSD",1730998587576,1.54411717,2850.5,2850.1,0.8221]
["bitfinex","ETHUSD",1730998587796,0.13208056,2850.8,2850.1,0.8221]
["bitfinex","ETHUSD",1730998587972,15.30897173,2851.0,2850.1,0.8321]
["bitfinex","ETHUSD",1730998588984,0.55,2850.9,2850.1,0.8321]
["bitfinex","ETHUSD",1730998589202,15.44368624,2851.0,2850.4,0.00999191]
["bitfinex","ETHUSD",1730998589386,1.54436862,2850.9,2850.4,0.00999191]
["bitfinex","ETHUSD",1730998589560,3.0,2850.9,2850.5,0.7777]
["bitfinex","ETHUSD",1730998590061,3.0,2850.9,2850.1,0.01]
["bitfinex","ETHUSD",1730998590062,0.06086199,2851.7,2851.2,0.00999191]
["bitfinex","ETHUSD",1730998590259,3.16897173,2852.2,2851.0,0.83629191]
["bitfinex","ETHUSD",1730998590594,3.16897173,2852.2,2851.0,0.8163]
["bitfinex","ETHUSD",1730998590595,3.16897173,2851.9,2851.0,0.8163]
["bitfinex","ETHUSD",1730998590756,3.16897173,2851.6,2851.0,0.8163]
["bitfinex","ETHUSD",1730998590958,3.30117173,2851.6,2851.0,0.8163]
["bitfinex","ETHUSD",1730998591190,0.1322,2851.6,2851.0,0.8163]
["bitfinex","ETHUSD",1730998591403,3.16897173,2851.4,2851.0,0.8163]
["bitfinex","ETHUSD",1730998591694,0.31689717,2851.3,2851.0,0.8163]
["bitfinex","ETHUSD",1730998591871,3.31689717,2851.3,2851.0,0.8163]
["bitfinex","ETHUSD",1730998592274,0.55,2851.2,2850.6,0.7923]
["bitfinex","ETHUSD",1730998593162,3.0,2851.0,2850.6,0.7923]
["bitfinex","ETHUSD",1730998593391,0.61689717,2850.9,2850.6,0.7923]
["bitfinex","ETHUSD",1730998593590,0.61689717,2850.9,2846.5,62.39]
["bitfinex","ETHUSD",1730998593591,0.55,2850.6,2849.9,0.7951]
["bitfinex","ETHUSD",1730998593794,3.55,2850.4,2849.9,0.8051]
["bitfinex","ETHUSD",1730998593996,0.55,2850.6,2849.9,0.8051]
["bitfinex","ETHUSD",1730998595064,0.68438542,2850.6,2849.9,0.8051]
["bitfinex","ETHUSD",1730998595268,0.13438542,2850.6,2850.2,0.8253]
["bitfinex","ETHUSD",1730998595500,3.0,2850.7,2850.2,0.8253]
["bitfinex","ETHUSD",1730998595703,0.55,2850.6,2850.2,0.8253]
["bitfinex","ETHUSD",1730998596008,0.55,2850.6,2849.8,0.8024]
["bitfinex","ETHUSD",1730998596163,0.55,2850.4,2849.8,0.8024]
["bitfinex","ETHUSD",1730998596364,15.69,2850.4,2849.8,0.7924]
["bitfinex","ETHUSD",1730998598213,3.55,2850.2,2849.8,0.7924]
["bitfinex","ETHUSD",1730998598384,1.569,2850.1,2849.8,0.7924]
["bitfinex","ETHUSD",1730998598773,0.55,2850.0,2849.8,0.7924]
["bitfinex","ETHUSD",1730998599005,0.55,2850.0,2849.3,0.7537]
["bitfinex","ETHUSD",1730998599183,3.55,2849.5,2848.9,0.7537]
["bitfinex","ETHUSD",1730998599390,0.67189717,2849.4,2848.9,0.7537]
["bitfinex","ETHUSD",1730998600084,0.55,2849.7,2848.9,0.7537]
["bitfinex","ETHUSD",1730998601314,0.55,2849.5,2848.9,0.7537]
["bitfinex","ETHUSD",1730998601885,0.55,2849.3,2848.5,0.7989]
["bitfinex","ETHUSD",1730998602082,0.55,2849.3,2848.8,0.7989]
["bitfinex","ETHUSD",1730998602417,0.55,2849.1,2848.8,0.7989]
["bitfinex","ETHUSD",1730998602728,4.52272264,2849.1,2848.3,0.772]
["bitfinex","ETHUSD",1730998602882,0.55,2848.9,2848.3,0.772]
["bitfinex","ETHUSD",1730998603192,1.569,2848.8,2848.3,0.772]
["bitfinex","ETHUSD",1730998606989,0.55,2848.7,2848.3,0.772]
["bitfinex","ETHUSD",1730998608927,0.55,2848.5,2847.9,0.7996]
["bitfinex","ETHUSD",1730998611688,0.55,2848.5,2847.6,0.83179191]
["bitfinex","ETHUSD",1730998611890,0.55,2848.3,2847.6,0.8218]
["bitfinex","ETHUSD",1730998612137,3.36822,2848.2,2847.6,0.8218]
["bitfinex","ETHUSD",1730998612289,0.55,2848.1,2847.6,0.8218]
["bitfinex","ETHUSD",1730998614033,3.55,2847.8,2847.3,0.7546]
["bitfinex","ETHUSD",1730998614619,3.55,2847.8,2847.0,0.77459191]
["bitfinex","ETHUSD",1730998614929,0.55,2847.6,2847.0,0.7646]
["bitfinex","ETHUSD",1730998615093,3.55,2847.4,2847.0,0.7546]
["bitfinex","ETHUSD",1730998615430,3.55,2847.4,2846.7,0.82]
["bitfinex","ETHUSD",1730998615648,0.55,2847.2,2846.8,0.01]
["bitfinex","ETHUSD",1730998616326,0.55,2847.2,2846.7,0.82]
["bitfinex","ETHUSD",1730998616530,0.55,2847.2,2846.8,0.01]
["bitfinex","ETHUSD",1730998617824,0.55,2847.2,2846.7,0.82]
["bitfinex","ETHUSD",1730998618307,3.55,2847.0,2846.5,0.7818]
["bitfinex","ETHUSD",1730998618513,3.55,2847.0,2845.2,3.98272264]
["bitfinex","ETHUSD",1730998618514,0.75227226,2846.9,2846.3,0.7818]
["bitfinex","ETHUSD",1730998618838,0.55,2846.8,2846.3,0.7818]
["bitfinex","ETHUSD",1730998621856,0.75227226,2846.9,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998622059,0.55,2846.8,2846.3,0.7818]
["bitfinex","ETHUSD",1730998622228,1.66183563,2846.8,2846.4,0.01]
["bitfinex","ETHUSD",1730998622432,1.66183563,2846.8,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998623477,1.66183563,2846.8,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998623765,1.66183563,2846.8,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998623984,3.75227226,2846.9,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998624262,0.75227226,2846.9,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998624462,0.55,2847.0,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998625967,3.1322,2846.9,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998626263,3.0,2846.9,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998627481,3.0,2846.9,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998627680,1.2226084,2846.8,2846.2,0.00999191]
["bitfinex","ETHUSD",1730998628038,0.6726084,2846.8,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998628283,3.55,2847.1,2846.4,0.01999191]
["bitfinex","ETHUSD",1730998628866,3.55,2847.1,2846.6,0.01]
["bitfinex","ETHUSD",1730998629787,0.55,2847.1,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998629943,0.36804555,2847.0,2846.4,0.01]
["bitfinex","ETHUSD",1730998630137,0.36804555,2847.0,2846.3,0.826]
["bitfinex","ETHUSD",1730998630138,3.1322,2846.9,2846.3,0.826]
["bitfinex","ETHUSD",1730998630333,0.55,2846.8,2846.3,0.836]
["bitfinex","ETHUSD",1730998630538,0.36822,2846.7,2846.3,0.836]
["bitfinex","ETHUSD",1730998632081,3.0,2847.2,2846.9,0.8225]
["bitfinex","ETHUSD",1730998632282,3.1322,2847.5,2846.9,0.8225]
["bitfinex","ETHUSD",1730998632474,0.1322,2847.9,2847.3,0.00999191]
["bitfinex","ETHUSD",1730998632783,12.20077078,2848.1,2847.3,0.00999191]
["bitfinex","ETHUSD",1730998632784,0.13494314,2848.1,2847.4,0.8225]
["bitfinex","ETHUSD",1730998632949,3.308284,2848.2,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998633283,0.1322,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998633452,3.308284,2848.5,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998633643,1.5316084,2848.4,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998633843,15.5799443,2848.5,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998634038,15.99400652,2848.5,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998634269,3.176084,2848.2,2847.4,0.84249191]
["bitfinex","ETHUSD",1730998634476,3.0,2848.1,2847.4,0.84249191]
["bitfinex","ETHUSD",1730998634943,3.0,2848.1,2847.6,0.01]
["bitfinex","ETHUSD",1730998635263,3.0,2848.4,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998635972,3.308284,2848.8,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998636171,3.72234622,2848.8,2847.9,0.8021]
["bitfinex","ETHUSD",1730998636368,3.176084,2848.5,2847.9,0.8021]
["bitfinex","ETHUSD",1730998636567,3.176084,2848.5,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998637281,3.176084,2848.5,2847.6,0.77459191]
["bitfinex","ETHUSD",1730998637282,3.55,2848.4,2847.6,0.77459191]
["bitfinex","ETHUSD",1730998637467,0.6822,2848.2,2847.6,0.77459191]
["bitfinex","ETHUSD",1730998638454,0.6822,2848.2,2847.7,0.01]
["bitfinex","ETHUSD",1730998638987,0.6822,2848.2,2847.6,0.77459191]
["bitfinex","ETHUSD",1730998639146,0.6726084,2848.3,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998639986,0.6726084,2848.3,2847.6,0.7646]
["bitfinex","ETHUSD",1730998640188,0.91726084,2848.2,2847.7,0.01]
["bitfinex","ETHUSD",1730998640840,0.91726084,2848.2,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998640841,0.36726084,2848.2,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998642646,3.0,2848.1,2847.6,0.7646]
["bitfinex","ETHUSD",1730998643183,3.55,2847.8,2847.3,0.8041]
["bitfinex","ETHUSD",1730998643545,3.6822,2847.8,2847.3,0.8041]
["bitfinex","ETHUSD",1730998643745,3.6822,2847.8,2847.2,0.00999191]
["bitfinex","ETHUSD",1730998643951,3.6822,2847.8,2847.0,0.81409191]
["bitfinex","ETHUSD",1730998644370,3.6822,2847.8,2847.1,0.01]
["bitfinex","ETHUSD",1730998644684,0.55,2847.6,2847.1,0.01]
["bitfinex","ETHUSD",1730998644981,0.55,2847.6,2847.0,0.8041]
["bitfinex","ETHUSD",1730998645682,0.55,2847.6,2847.0,0.81409191]
["bitfinex","ETHUSD",1730998646189,0.55,2847.6,2847.0,0.8041]
["bitfinex","ETHUSD",1730998646583,0.55,2847.6,2847.0,0.81409191]
["bitfinex","ETHUSD",1730998647302,0.98680284,2847.6,2847.0,0.81409191]
["bitfinex","ETHUSD",1730998647621,3.176084,2848.2,2847.5,0.7818]
["bitfinex","ETHUSD",1730998648013,0.1363164,2848.2,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998648195,0.1363164,2848.2,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998648520,0.1322,2848.8,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998648736,0.3308284,2848.7,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998649304,0.3308284,2848.7,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998649637,4.5817251,2849.1,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998649638,3.0,2849.0,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998649823,4.5817251,2849.1,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998650029,0.1322,2849.1,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998650411,1.01075468,2849.3,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998650635,1.01075468,2849.3,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998651016,1.01075468,2849.3,2848.8,0.7939]
["bitfinex","ETHUSD",1730998651701,1.01075468,2849.3,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998652206,0.13064075,2849.5,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998652412,0.55,2849.7,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998652619,1.30209785,2849.7,2848.9,0.00999191]
["bitfinex","ETHUSD",1730998652912,0.75209785,2849.7,2849.2,0.7981]
["bitfinex","ETHUSD",1730998653126,0.1322,2850.1,2849.2,0.7981]
["bitfinex","ETHUSD",1730998654198,0.41406222,2850.0,2849.2,0.7981]
["bitfinex","ETHUSD",1730998654916,0.55,2849.9,2849.2,0.7981]
["bitfinex","ETHUSD",1730998655295,0.96406222,2849.9,2849.2,0.7981]
["bitfinex","ETHUSD",1730998655526,0.41406222,2849.9,2849.2,0.7981]
["bitfinex","ETHUSD",1730998656001,0.26812294,2850.1,2849.2,0.7981]
["bitfinex","ETHUSD",1730998656002,0.55,2849.8,2849.2,0.7981]
["bitfinex","ETHUSD",1730998656401,3.55,2849.8,2849.2,0.7981]
["bitfinex","ETHUSD",1730998656638,0.55,2849.6,2849.2,0.7981]
["bitfinex","ETHUSD",1730998657269,0.55,2849.6,2848.9,0.81559191]
["bitfinex","ETHUSD",1730998658561,0.55,2849.6,2848.9,0.7956]
["bitfinex","ETHUSD",1730998659856,0.55,2849.6,2848.9,0.8056]
["bitfinex","ETHUSD",1730998660257,0.68486807,2849.6,2848.9,0.8056]
["bitfinex","ETHUSD",1730998660436,0.68486807,2849.6,2848.9,0.81559191]
["bitfinex","ETHUSD",1730998660936,0.68486807,2849.6,2848.9,0.7956]
["bitfinex","ETHUSD",1730998661137,0.1322,2849.5,2848.9,0.7956]
["bitfinex","ETHUSD",1730998661468,0.55,2849.4,2848.9,0.7956]
["bitfinex","ETHUSD",1730998663424,0.55,2849.5,2848.9,0.7956]
["bitfinex","ETHUSD",1730998664674,0.13486807,2849.6,2848.9,0.7956]
["bitfinex","ETHUSD",1730998664675,0.13486807,2849.6,2849.0,0.00999191]
["bitfinex","ETHUSD",1730998664970,0.1322,2850.2,2849.4,0.00999191]
["bitfinex","ETHUSD",1730998665178,0.41069163,2850.1,2849.1,0.79199191]
["bitfinex","ETHUSD",1730998665485,0.82475385,2850.1,2849.1,0.79199191]
["bitfinex","ETHUSD",1730998665771,3.97471626,2849.9,2849.1,0.782]
["bitfinex","ETHUSD",1730998665966,0.1322,2849.7,2849.1,0.782]
["bitfinex","ETHUSD",1730998666147,0.1322,2849.7,2848.7,0.01999191]
["bitfinex","ETHUSD",1730998666148,3.0,2849.4,2848.8,0.821]
["bitfinex","ETHUSD",1730998666348,0.55,2849.3,2848.8,0.821]
["bitfinex","ETHUSD",1730998667060,0.55,2849.3,2848.5,0.01999191]
["bitfinex","ETHUSD",1730998667061,0.55,2849.3,2848.5,0.821]
["bitfinex","ETHUSD",1730998670084,4.52471626,2849.1,2848.5,0.821]
["bitfinex","ETHUSD",1730998670300,0.55,2848.9,2848.5,0.821]
["bitfinex","ETHUSD",1730998670447,0.55,2848.9,2848.1,0.01]
["bitfinex","ETHUSD",1730998670648,0.55,2848.9,2848.2,0.7911]
["bitfinex","ETHUSD",1730998671382,3.72210481,2848.9,2848.2,0.7911]
["bitfinex","ETHUSD",1730998671591,0.55,2848.7,2848.2,0.7911]
["bitfinex","ETHUSD",1730998671758,0.355,2848.6,2848.2,0.7911]
["bitfinex","ETHUSD",1730998673787,0.55,2848.5,2848.2,0.7911]
["bitfinex","ETHUSD",1730998674853,0.55,2848.5,2847.8,0.7908]
["bitfinex","ETHUSD",1730998675571,3.55,2848.5,2847.8,0.7908]
["bitfinex","ETHUSD",1730998676097,3.55,2848.2,2847.8,0.7908]
["bitfinex","ETHUSD",1730998676403,0.67221048,2848.1,2847.8,0.7908]
["bitfinex","ETHUSD",1730998676614,0.55,2848.0,2847.6,0.7609]
["bitfinex","ETHUSD",1730998676892,0.55,2847.8,2847.3,0.81479191]
["bitfinex","ETHUSD",1730998678090,0.55,2848.0,2847.3,0.81479191]
["bitfinex","ETHUSD",1730998678269,0.55,2847.8,2847.3,0.81479191]
["bitfinex","ETHUSD",1730998686087,3.6822,2847.8,2847.1,0.80979191]
["bitfinex","ETHUSD",1730998688014,3.6822,2847.8,2847.1,0.01999191]
["bitfinex","ETHUSD",1730998688243,3.0,2847.5,2847.1,0.00999191]
["bitfinex","ETHUSD",1730998688570,3.0,2847.5,2847.0,0.01]
["bitfinex","ETHUSD",1730998689311,0.55,2847.4,2847.0,0.01]
["bitfinex","ETHUSD",1730998690316,0.55,2847.4,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998690484,0.1322,2847.3,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998690693,0.50042,2847.3,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998691391,0.55,2847.2,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998692209,3.52710481,2847.9,2847.1,0.78549191]
["bitfinex","ETHUSD",1730998693076,0.355,2847.9,2847.1,0.78549191]
["bitfinex","ETHUSD",1730998693311,0.1322,2848.0,2847.1,0.78549191]
["bitfinex","ETHUSD",1730998693472,0.26367292,2848.0,2847.1,0.78549191]
["bitfinex","ETHUSD",1730998693678,0.13147292,2848.0,2847.4,0.7755]
["bitfinex","ETHUSD",1730998693877,0.1322,2848.3,2847.5,0.01999191]
["bitfinex","ETHUSD",1730998694114,3.17210481,2848.2,2847.5,0.01999191]
["bitfinex","ETHUSD",1730998695119,3.0,2848.1,2847.5,0.01999191]
["bitfinex","ETHUSD",1730998695445,0.55,2848.0,2847.5,0.01999191]
["bitfinex","ETHUSD",1730998698649,0.13104597,2848.3,2847.9,0.7573]
["bitfinex","ETHUSD",1730998698824,3.0,2848.4,2847.9,0.7573]
["bitfinex","ETHUSD",1730998699150,3.63043048,2848.4,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998699454,3.0,2848.1,2847.7,0.7573]
["bitfinex","ETHUSD",1730998699616,3.0,2848.1,2847.5,0.7506]
["bitfinex","ETHUSD",1730998699946,3.72210481,2847.9,2847.5,0.7506]
["bitfinex","ETHUSD",1730998700148,3.38543048,2847.8,2847.2,0.76059191]
["bitfinex","ETHUSD",1730998700318,3.38543048,2847.8,2847.2,0.7506]
["bitfinex","ETHUSD",1730998700521,0.55,2847.7,2847.2,0.01999191]
["bitfinex","ETHUSD",1730998704252,0.55,2847.7,2847.3,0.7803]
["bitfinex","ETHUSD",1730998704824,3.0,2847.8,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998705640,0.1322,2848.3,2847.7,0.8231]
["bitfinex","ETHUSD",1730998705641,0.1317002,2848.3,2847.7,0.8231]
["bitfinex","ETHUSD",1730998705840,12.2722,2848.8,2848.2,0.7509]
["bitfinex","ETHUSD",1730998706147,1.31023912,2848.7,2848.2,0.7509]
["bitfinex","ETHUSD",1730998706347,3.30430481,2848.8,2848.2,0.7509]
["bitfinex","ETHUSD",1730998707114,3.0,2848.7,2848.2,0.7509]
["bitfinex","ETHUSD",1730998707730,0.55,2848.6,2847.9,0.7891]
["bitfinex","ETHUSD",1730998708450,3.55,2848.4,2847.9,0.7891]
["bitfinex","ETHUSD",1730998708654,0.55,2848.2,2847.9,0.7891]
["bitfinex","ETHUSD",1730998709148,0.55,2848.2,2847.7,0.7908]
["bitfinex","ETHUSD",1730998709366,3.72210481,2848.2,2847.4,0.78649191]
["bitfinex","ETHUSD",1730998709556,0.55,2848.0,2847.4,0.78649191]
["bitfinex","ETHUSD",1730998710636,15.14,2848.1,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998710838,16.73444105,2848.1,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998711332,0.55,2848.0,2847.4,0.7865]
["bitfinex","ETHUSD",1730998711559,0.55,2848.0,2847.4,0.7765]
["bitfinex","ETHUSD",1730998711926,0.55,2848.0,2847.4,0.7865]
["bitfinex","ETHUSD",1730998712345,0.55,2848.0,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998712547,3.0,2847.9,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998712760,15.14,2847.9,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998716450,12.14,2847.9,2847.8,0.81879191]
["bitfinex","ETHUSD",1730998716675,12.14,2848.0,2847.9,0.8188]
["bitfinex","ETHUSD",1730998716891,12.14,2848.9,2847.9,0.8188]
["bitfinex","ETHUSD",1730998717075,1.23332807,2848.8,2847.9,0.8188]
["bitfinex","ETHUSD",1730998718088,0.55,2848.7,2847.9,0.8188]
["bitfinex","ETHUSD",1730998720075,0.55,2848.7,2847.9,0.81879191]
["bitfinex","ETHUSD",1730998720592,0.55,2848.7,2847.9,0.8088]
["bitfinex","ETHUSD",1730998721369,0.55,2848.7,2847.9,0.8188]
["bitfinex","ETHUSD",1730998721569,0.55,2848.7,2847.9,0.82879191]
["bitfinex","ETHUSD",1730998721570,3.55,2848.5,2847.9,0.82879191]
["bitfinex","ETHUSD",1730998722367,3.6822,2848.5,2847.9,0.8088]
["bitfinex","ETHUSD",1730998722571,3.6822,2848.5,2847.9,0.8188]
["bitfinex","ETHUSD",1730998722813,3.6822,2848.5,2847.9,0.8088]
["bitfinex","ETHUSD",1730998723011,1.66591495,2848.4,2847.9,0.8088]
["bitfinex","ETHUSD",1730998723214,0.55,2848.3,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998723509,3.55,2848.1,2847.6,0.7665]
["bitfinex","ETHUSD",1730998723810,1.569,2848.0,2847.6,0.7665]
["bitfinex","ETHUSD",1730998724004,1.569,2848.0,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998724209,3.55,2848.1,2847.6,0.7665]
["bitfinex","ETHUSD",1730998724618,3.55,2848.1,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998726129,3.55,2848.1,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998726330,3.55,2848.1,2847.6,0.7665]
["bitfinex","ETHUSD",1730998726624,5.13256071,2848.1,2847.6,0.7665]
["bitfinex","ETHUSD",1730998727312,5.13256071,2848.1,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998727514,3.0,2847.9,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998729833,3.0,2847.9,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998730006,3.0,2847.9,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998730694,3.0,2847.9,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998730895,3.0,2847.9,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998732235,3.0,2847.9,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998732431,3.0,2847.9,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998732794,3.0,2847.9,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998733197,3.0,2847.9,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998733438,2.13256071,2848.1,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998733610,0.55,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998734317,0.55,2848.2,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998742006,0.55,2848.2,2847.8,0.7579]
["bitfinex","ETHUSD",1730998744372,0.55,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998745096,0.55,2848.2,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998745470,0.55,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998746281,0.13603302,2848.3,2847.5,0.7567]
["bitfinex","ETHUSD",1730998746282,3.55,2848.0,2847.5,0.7567]
["bitfinex","ETHUSD",1730998746513,3.55,2848.0,2847.2,0.8125]
["bitfinex","ETHUSD",1730998751297,15.69,2848.0,2847.2,0.8125]
["bitfinex","ETHUSD",1730998751977,15.82560754,2848.0,2847.2,0.8125]
["bitfinex","ETHUSD",1730998752570,15.82560754,2848.0,2847.4,0.00999191]
["bitfinex","ETHUSD",1730998752778,15.82560754,2848.0,2847.5,0.8004]
["bitfinex","ETHUSD",1730998753015,1.58256075,2847.9,2847.5,0.8004]
["bitfinex","ETHUSD",1730998756478,0.55,2847.8,2847.2,0.7691]
["bitfinex","ETHUSD",1730998756679,0.55,2847.8,2847.2,0.77909191]
["bitfinex","ETHUSD",1730998758779,0.55,2847.8,2847.2,0.7691]
["bitfinex","ETHUSD",1730998759017,0.55,2847.6,2847.2,0.7691]
["bitfinex","ETHUSD",1730998759312,3.55,2847.4,2847.2,0.7691]
["bitfinex","ETHUSD",1730998763041,0.55,2847.4,2847.2,0.7691]
["bitfinex","ETHUSD",1730998763834,3.0,2847.6,2847.2,0.7691]
["bitfinex","ETHUSD",1730998764036,3.0,2847.6,2847.5,0.8265]
["bitfinex","ETHUSD",1730998764246,4.514,2847.6,2847.5,0.8265]
["bitfinex","ETHUSD",1730998766142,3.0,2847.6,2847.5,0.8265]
["bitfinex","ETHUSD",1730998769032,0.55,2847.8,2847.3,0.7723]
["bitfinex","ETHUSD",1730998769200,0.55,2847.8,2847.3,0.78229191]
["bitfinex","ETHUSD",1730998769561,0.55,2847.9,2847.3,0.78229191]
["bitfinex","ETHUSD",1730998774427,0.55,2847.9,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998774658,3.06109308,2848.0,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998774659,0.06109308,2848.0,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998774967,12.14,2848.5,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998775128,1.75182404,2848.4,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998775323,1.59742626,2848.3,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998775828,0.55,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998776064,0.55,2848.2,2847.6,0.7664]
["bitfinex","ETHUSD",1730998776467,0.55,2847.9,2847.4,0.7509]
["bitfinex","ETHUSD",1730998776767,3.21474263,2847.8,2847.4,0.7509]
["bitfinex","ETHUSD",1730998777080,0.55,2847.7,2847.4,0.7509]
["bitfinex","ETHUSD",1730998779667,3.0,2847.8,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998779961,0.1322,2847.6,2847.1,0.8315]
["bitfinex","ETHUSD",1730998780171,0.55,2847.5,2847.1,0.8315]
["bitfinex","ETHUSD",1730998780871,3.0,2847.6,2847.3,0.00999191]
["bitfinex","ETHUSD",1730998781072,3.0,2847.6,2847.4,0.7819]
["bitfinex","ETHUSD",1730998783957,3.55,2847.9,2847.4,0.7819]
["bitfinex","ETHUSD",1730998784157,4.77722,2847.9,2847.4,0.7819]
["bitfinex","ETHUSD",1730998785571,0.1322,2847.3,2846.8,0.01]
["bitfinex","ETHUSD",1730998785765,3.55,2847.2,2846.9,0.7707]
["bitfinex","ETHUSD",1730998786862,3.55,2847.2,2846.5,0.8229]
["bitfinex","ETHUSD",1730998787066,3.55,2847.2,2846.5,0.8329]
["bitfinex","ETHUSD",1730998787489,3.55,2847.2,2845.7,0.01]
["bitfinex","ETHUSD",1730998787490,3.0,2847.2,2846.8,0.7978]
["bitfinex","ETHUSD",1730998788500,1.514,2847.1,2846.8,0.7978]
["bitfinex","ETHUSD",1730998788963,3.47206726,2847.2,2846.8,0.7978]
["bitfinex","ETHUSD",1730998789604,3.0,2847.2,2846.8,0.7978]
["bitfinex","ETHUSD",1730998790495,3.0,2847.2,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998790918,3.0,2847.2,2847.1,0.76419191]
["bitfinex","ETHUSD",1730998791098,12.14,2847.3,2847.1,0.76419191]
["bitfinex","ETHUSD",1730998791271,12.14,2847.3,2847.1,0.77419191]
["bitfinex","ETHUSD",1730998792607,3.0,2847.2,2847.1,0.77419191]
["bitfinex","ETHUSD",1730998792799,0.49647733,2847.4,2847.1,0.77419191]
["bitfinex","ETHUSD",1730998793576,3.49647733,2847.7,2847.1,0.77419191]
["bitfinex","ETHUSD",1730998793879,2.54289011,2847.6,2847.1,0.77419191]
["bitfinex","ETHUSD",1730998794090,3.0,2847.5,2847.1,0.7542]
["bitfinex","ETHUSD",1730998794305,0.96854459,2847.4,2847.1,0.7542]
["bitfinex","ETHUSD",1730998794582,3.0,2847.3,2847.1,0.7542]
["bitfinex","ETHUSD",1730998794910,3.71415777,2847.3,2847.1,0.7542]
["bitfinex","ETHUSD",1730998796452,3.71415777,2847.3,2846.9,0.76419191]
["bitfinex","ETHUSD",1730998796661,3.71415777,2847.3,2846.9,0.7542]
["bitfinex","ETHUSD",1730998796662,0.55,2847.2,2846.9,0.7542]
["bitfinex","ETHUSD",1730998796840,0.55,2847.2,2846.7,0.7983]
["bitfinex","ETHUSD",1730998797049,0.42641578,2847.1,2846.7,0.7983]
["bitfinex","ETHUSD",1730998797431,0.42641578,2847.1,2846.7,0.8083]
["bitfinex","ETHUSD",1730998798142,0.42641578,2847.1,2846.7,0.7983]
["bitfinex","ETHUSD",1730998798861,0.42641578,2847.1,2846.7,0.8083]
["bitfinex","ETHUSD",1730998800158,0.41818578,2847.1,2846.7,0.8083]
["bitfinex","ETHUSD",1730998800660,0.41818578,2847.1,2846.7,0.7983]
["bitfinex","ETHUSD",1730998801249,3.0,2847.0,2846.4,0.7983]
["bitfinex","ETHUSD",1730998801456,3.74101578,2847.0,2846.4,0.7983]
["bitfinex","ETHUSD",1730998801638,0.55,2846.9,2846.4,0.7983]
["bitfinex","ETHUSD",1730998802183,0.55,2846.9,2846.2,0.3666654]
["bitfinex","ETHUSD",1730998802184,3.0,2846.4,2846.2,0.3666654]
["bitfinex","ETHUSD",1730998802538,15.8222,2846.3,2845.5,0.8072]
["bitfinex","ETHUSD",1730998802740,3.17303308,2846.0,2845.5,0.8072]
["bitfinex","ETHUSD",1730998803058,3.0,2845.9,2845.5,0.8172]
["bitfinex","ETHUSD",1730998804277,3.0,2845.9,2845.5,0.8072]
["bitfinex","ETHUSD",1730998804582,3.17303308,2845.7,2845.4,0.00999191]
["bitfinex","ETHUSD",1730998804754,3.0,2845.6,2845.4,0.00999191]
["bitfinex","ETHUSD",1730998808788,3.0,2845.6,2845.3,0.7683]
["bitfinex","ETHUSD",1730998809299,3.0,2845.3,2845.2,0.01]
["bitfinex","ETHUSD",1730998810273,3.17303308,2845.7,2845.2,0.01]
["bitfinex","ETHUSD",1730998810492,3.33052331,2845.6,2845.2,0.01999191]
["bitfinex","ETHUSD",1730998810793,3.0,2845.6,2845.3,0.7561]
["bitfinex","ETHUSD",1730998811664,0.55,2845.5,2845.2,0.01]
["bitfinex","ETHUSD",1730998812074,3.0,2845.6,2845.2,0.01]
["bitfinex","ETHUSD",1730998812403,3.0,2845.6,2845.3,0.81889191]
["bitfinex","ETHUSD",1730998812612,3.0,2845.6,2845.3,0.8089]
["bitfinex","ETHUSD",1730998812765,12.14,2845.7,2845.5,0.01]
["bitfinex","ETHUSD",1730998813184,0.47206726,2846.3,2845.6,0.83049191]
["bitfinex","ETHUSD",1730998813395,3.17303308,2846.4,2845.9,0.01999191]
["bitfinex","ETHUSD",1730998813608,5.22361037,2846.4,2845.9,0.84189191]
["bitfinex","ETHUSD",1730998813910,0.47206726,2846.3,2845.9,0.84189191]
["bitfinex","ETHUSD",1730998814200,3.17303308,2846.1,2845.5,0.01]
["bitfinex","ETHUSD",1730998814410,3.17303308,2845.8,2845.4,0.00999191]
["bitfinex","ETHUSD",1730998814591,3.17303308,2845.5,2845.4,0.01]
["bitfinex","ETHUSD",1730998814802,6.17303308,2845.5,2845.3,0.8219]
["bitfinex","ETHUSD",1730998815011,3.0,2845.4,2845.3,0.8219]
["bitfinex","ETHUSD",1730998815210,3.0,2845.4,2845.1,0.8219]
["bitfinex","ETHUSD",1730998815789,0.1322,2845.7,2845.1,0.8219]
["bitfinex","ETHUSD",1730998815993,3.0,2845.8,2845.6,0.00999191]
["bitfinex","ETHUSD",1730998816198,12.14,2845.9,2845.7,0.01]
["bitfinex","ETHUSD",1730998816378,12.14,2845.9,2845.8,0.7828]
["bitfinex","ETHUSD",1730998817518,15.14,2845.9,2845.8,0.7828]
["bitfinex","ETHUSD",1730998817700,12.14,2846.9,2846.3,0.7546]
["bitfinex","ETHUSD",1730998817904,7.28,2848.2,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998817905,0.1312725,2847.3,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998818225,3.30523308,2847.4,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998819132,3.17303308,2847.1,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998819419,3.31730331,2847.0,2846.3,0.7546]
["bitfinex","ETHUSD",1730998819797,0.55,2846.7,2846.2,0.01999191]
["bitfinex","ETHUSD",1730998820005,3.55,2846.7,2846.0,0.82359191]
["bitfinex","ETHUSD",1730998820327,3.0,2846.4,2845.8,0.8136]
["bitfinex","ETHUSD",1730998820527,3.0,2846.4,2845.8,0.82359191]
["bitfinex","ETHUSD",1730998820717,3.0,2846.4,2845.8,0.8136]
["bitfinex","ETHUSD",1730998821389,0.55,2846.3,2845.8,0.8136]
["bitfinex","ETHUSD",1730998823891,0.55,2846.3,2845.6,0.01999191]
["bitfinex","ETHUSD",1730998824099,0.55,2846.1,2845.6,0.01999191]
["bitfinex","ETHUSD",1730998824435,0.55,2845.9,2845.6,0.01]
["bitfinex","ETHUSD",1730998824811,0.55,2845.9,2845.5,0.8154]
["bitfinex","ETHUSD",1730998825506,0.55,2845.9,2845.4,0.00999191]
["bitfinex","ETHUSD",1730998825708,0.355,2845.8,2845.4,0.00999191]
["bitfinex","ETHUSD",1730998826115,15.14,2846.0,2845.7,0.01]
["bitfinex","ETHUSD",1730998826398,15.14,2846.0,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998827530,15.14,2846.0,2845.7,0.01]
["bitfinex","ETHUSD",1730998827931,15.14,2846.0,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998828329,15.14,2846.0,2845.7,0.01]
["bitfinex","ETHUSD",1730998828506,15.14,2846.0,2845.8,0.00999191]
["bitfinex","ETHUSD",1730998830546,12.40400316,2846.9,2846.4,0.79539191]
["bitfinex","ETHUSD",1730998830745,12.66460404,2846.9,2846.4,0.79539191]
["bitfinex","ETHUSD",1730998831442,12.66460404,2846.9,2846.6,0.01]
["bitfinex","ETHUSD",1730998832333,0.52460404,2846.9,2846.6,0.01]
["bitfinex","ETHUSD",1730998832511,3.52460404,2846.9,2846.4,0.79539191]
["bitfinex","ETHUSD",1730998832714,0.38324852,2846.8,2846.4,0.79539191]
["bitfinex","ETHUSD",1730998834151,12.14,2847.1,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998835674,3.0,2847.0,2846.6,0.01999191]
["bitfinex","ETHUSD",1730998835817,0.13061653,2847.2,2846.8,0.00999191]
["bitfinex","ETHUSD",1730998835818,3.0,2847.2,2846.8,0.00999191]
["bitfinex","ETHUSD",1730998836466,12.14,2847.3,2847.0,0.01]
["bitfinex","ETHUSD",1730998836660,1.214,2847.2,2847.0,0.01]
["bitfinex","ETHUSD",1730998836818,12.14,2847.6,2847.0,0.01]
["bitfinex","ETHUSD",1730998837447,3.30523308,2847.8,2847.0,0.01]
["bitfinex","ETHUSD",1730998837448,12.20110737,2847.7,2847.2,0.01]
["bitfinex","ETHUSD",1730998837761,1.55063405,2847.6,2847.2,0.01]
["bitfinex","ETHUSD",1730998838628,3.0,2847.6,2847.4,0.00999191]
["bitfinex","ETHUSD",1730998838816,3.0,2847.6,2847.5,0.8208]
["bitfinex","ETHUSD",1730998839558,3.0,2848.0,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998839915,3.0,2848.0,2847.5,0.8208]
["bitfinex","ETHUSD",1730998840145,0.61730331,2847.9,2847.5,0.8208]
["bitfinex","ETHUSD",1730998840456,0.61730331,2847.9,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998841160,12.14,2848.2,2847.6,0.00999191]
["bitfinex","ETHUSD",1730998841359,12.14,2848.2,2847.7,0.01]
["bitfinex","ETHUSD",1730998841656,12.14,2848.2,2847.8,0.7677]
["bitfinex","ETHUSD",1730998842432,12.14,2848.2,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998842649,3.0,2848.1,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998843044,1.01102852,2848.4,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998843219,0.40110285,2848.3,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998845283,1.01102852,2848.4,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998845774,3.0,2848.6,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998845934,3.0,2848.6,2848.1,0.7976]
["bitfinex","ETHUSD",1730998846334,3.0,2848.6,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998848467,3.0,2848.6,2848.1,0.7976]
["bitfinex","ETHUSD",1730998848633,0.55,2848.3,2847.5,0.8134]
["bitfinex","ETHUSD",1730998848840,3.0,2847.9,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998849050,3.0,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998849254,3.355,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998849547,3.355,2848.2,2847.5,0.82339191]
["bitfinex","ETHUSD",1730998849856,3.0,2848.2,2847.8,0.01]
["bitfinex","ETHUSD",1730998851039,3.0,2848.2,2847.9,0.82339191]
["bitfinex","ETHUSD",1730998851277,3.0,2848.2,2848.0,0.01]
["bitfinex","ETHUSD",1730998851837,3.0,2848.2,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998852074,3.0,2848.6,2848.2,0.8134]
["bitfinex","ETHUSD",1730998852268,1.52753089,2848.5,2848.2,0.8134]
["bitfinex","ETHUSD",1730998852881,1.52753089,2848.5,2846.0,0.8134]
["bitfinex","ETHUSD",1730998852882,0.6822,2848.4,2847.7,0.81]
["bitfinex","ETHUSD",1730998853189,0.55,2848.2,2847.7,0.81]
["bitfinex","ETHUSD",1730998853569,3.55,2848.2,2847.7,0.81]
["bitfinex","ETHUSD",1730998854594,0.55,2848.4,2847.8,0.00999191]
["bitfinex","ETHUSD",1730998855459,0.55,2848.4,2847.0,0.01]
["bitfinex","ETHUSD",1730998855460,1.52753089,2848.5,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998855685,0.55,2848.8,2848.0,0.00999191]
["bitfinex","ETHUSD",1730998855859,3.55,2848.6,2847.9,0.81999191]
["bitfinex","ETHUSD",1730998856385,3.55,2848.6,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998856553,0.67230331,2848.5,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998856897,0.55,2848.4,2847.9,0.81]
["bitfinex","ETHUSD",1730998857059,0.55,2848.4,2847.9,0.8]
["bitfinex","ETHUSD",1730998857259,0.55,2848.2,2847.9,0.8]
["bitfinex","ETHUSD",1730998857481,0.55,2848.2,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998858057,0.55,2848.4,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998858394,0.55,2848.5,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998858550,0.55,2848.3,2847.7,0.01999191]
["bitfinex","ETHUSD",1730998859257,0.55,2848.3,2847.9,0.00999191]
["bitfinex","ETHUSD",1730998859471,0.55,2848.5,2848.0,0.7879]
["bitfinex","ETHUSD",1730998859791,0.1322,2848.8,2848.0,0.7879]
["bitfinex","ETHUSD",1730998859792,0.55,2848.7,2848.0,0.7879]
["bitfinex","ETHUSD",1730998860154,0.55,2848.5,2848.0,0.7879]
["bitfinex","ETHUSD",1730998860896,0.55,2848.5,2848.0,0.7979]
["bitfinex","ETHUSD",1730998861059,0.355,2848.4,2848.0,0.7879]
["bitfinex","ETHUSD",1730998861396,0.355,2848.4,2848.0,0.7979]
["bitfinex","ETHUSD",1730998862090,0.355,2848.4,2847.9,0.00999191]
["bitfinex","ETHUSD",1730998862280,3.6822,2848.3,2847.8,0.7804]
["bitfinex","ETHUSD",1730998862464,3.6822,2848.3,2847.6,0.7804]
["bitfinex","ETHUSD",1730998862665,3.72303308,2848.1,2847.6,0.7804]
["bitfinex","ETHUSD",1730998862868,3.17303308,2847.8,2847.3,0.775]
["bitfinex","ETHUSD",1730998863090,3.17303308,2847.8,2847.0,0.00999191]
["bitfinex","ETHUSD",1730998863091,3.55,2847.7,2847.0,0.79499191]
["bitfinex","ETHUSD",1730998863296,3.55,2847.7,2847.0,0.78499191]
["bitfinex","ETHUSD",1730998864101,3.55,2847.4,2847.0,0.775]
["bitfinex","ETHUSD",1730998864755,3.55,2847.4,2846.7,0.7697]
["bitfinex","ETHUSD",1730998864952,3.0,2847.1,2846.7,0.7697]
["bitfinex","ETHUSD",1730998865299,3.0,2846.8,2846.5,0.7697]
["bitfinex","ETHUSD",1730998865460,3.67230331,2846.8,2846.5,0.7697]
["bitfinex","ETHUSD",1730998865660,3.0,2846.8,2846.5,0.7697]
["bitfinex","ETHUSD",1730998866071,3.0,2846.8,2846.3,0.01]
["bitfinex","ETHUSD",1730998866270,3.0,2846.8,2846.2,0.79379191]
["bitfinex","ETHUSD",1730998866592,0.6822,2846.7,2846.2,0.7838]
["bitfinex","ETHUSD",1730998866818,3.55,2846.5,2845.9,0.80379191]
["bitfinex","ETHUSD",1730998867298,3.0,2846.2,2845.9,0.7838]
["bitfinex","ETHUSD",1730998867502,3.0,2846.2,2845.9,0.79379191]
["bitfinex","ETHUSD",1730998867874,0.36822,2846.6,2845.9,0.79379191]
["bitfinex","ETHUSD",1730998867875,3.17303308,2846.9,2846.2,0.00999191]
["bitfinex","ETHUSD",1730998868208,0.55,2846.7,2845.9,0.7938]
["bitfinex","ETHUSD",1730998868508,0.55,2846.7,2846.2,0.01]
["bitfinex","ETHUSD",1730998868690,3.0,2846.8,2846.3,0.779]
["bitfinex","ETHUSD",1730998869266,0.32619377,2847.0,2846.0,0.01]
["bitfinex","ETHUSD",1730998869267,0.06112497,2847.0,2846.8,0.01]
["bitfinex","ETHUSD",1730998869464,0.06112497,2847.0,2846.0,0.01]
["bitfinex","ETHUSD",1730998869465,3.17303308,2847.6,2847.0,0.01999191]
["bitfinex","ETHUSD",1730998869775,0.13609843,2847.7,2847.0,0.01999191]
["bitfinex","ETHUSD",1730998869975,0.34413315,2847.7,2847.0,0.01999191]
["bitfinex","ETHUSD",1730998871470,0.34413315,2847.7,2847.0,0.01]
["bitfinex","ETHUSD",1730998871809,0.34413315,2847.7,2846.9,0.78899191]
["bitfinex","ETHUSD",1730998871810,0.55,2847.5,2846.9,0.78899191]
["bitfinex","ETHUSD",1730998872311,0.55,2847.5,2846.9,0.79899191]
["bitfinex","ETHUSD",1730998872674,0.34413315,2847.7,2846.9,0.79899191]
["bitfinex","ETHUSD",1730998872675,3.55,2847.3,2846.9,0.779]
["bitfinex","ETHUSD",1730998873004,3.55,2847.3,2846.6,0.7608]
["bitfinex","ETHUSD",1730998874298,0.55,2847.3,2846.6,0.7608]
["bitfinex","ETHUSD",1730998874605,0.55,2847.3,2846.7,0.01999191]
["bitfinex","ETHUSD",1730998874606,3.55,2847.3,2846.7,0.01999191]
["bitfinex","ETHUSD",1730998874801,3.55,2847.3,2846.9,0.00999191]
["bitfinex","ETHUSD",1730998875018,0.55,2847.4,2847.0,0.7762]
["bitfinex","ETHUSD",1730998875312,1.50414978,2847.4,2847.0,0.7762]
["bitfinex","ETHUSD",1730998875704,5.24604044,2847.6,2847.0,0.7762]
["bitfinex","ETHUSD",1730998876020,0.06110086,2848.2,2847.4,0.01]
["bitfinex","ETHUSD",1730998876574,0.06110086,2848.2,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998877114,3.06110086,2848.2,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998877414,3.97841288,2847.9,2847.3,0.7533]
["bitfinex","ETHUSD",1730998877581,3.0,2847.8,2847.3,0.7533]
["bitfinex","ETHUSD",1730998877998,0.55,2847.7,2847.3,0.7533]
["bitfinex","ETHUSD",1730998878506,0.30611009,2848.1,2847.5,0.00999191]
["bitfinex","ETHUSD",1730998878706,0.06110086,2848.2,2847.8,0.8124]
["bitfinex","ETHUSD",1730998878913,3.97841288,2848.3,2847.8,0.8124]
["bitfinex","ETHUSD",1730998879328,4.17170106,2848.7,2847.8,0.82239191]
["bitfinex","ETHUSD",1730998879479,3.97841288,2848.7,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998881079,0.55,2848.5,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998881386,1.40395511,2848.5,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998881587,1.01113819,2848.6,2848.3,0.00999191]
["bitfinex","ETHUSD",1730998881789,1.01113819,2848.6,2848.3,0.01999191]
["bitfinex","ETHUSD",1730998883318,1.01113819,2848.6,2848.3,0.00999191]
["bitfinex","ETHUSD",1730998883527,1.01113819,2848.6,2848.3,0.01999191]
["bitfinex","ETHUSD",1730998883739,1.01113819,2848.6,2848.3,0.00999191]
["bitfinex","ETHUSD",1730998883887,0.55,2848.5,2847.9,0.81929191]
["bitfinex","ETHUSD",1730998884386,0.55,2848.5,2848.0,0.01]
["bitfinex","ETHUSD",1730998884895,1.01113819,2848.6,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998885094,1.01113819,2848.6,2848.3,0.01]
["bitfinex","ETHUSD",1730998886301,1.01113819,2848.6,2848.2,0.00999191]
["bitfinex","ETHUSD",1730998886820,1.01113819,2848.6,2848.3,0.01]
["bitfinex","ETHUSD",1730998887308,0.55,2848.5,2847.9,0.8093]
["bitfinex","ETHUSD",1730998887707,0.45611382,2848.4,2847.9,0.8093]
["bitfinex","ETHUSD",1730998887886,0.55,2848.5,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998891148,0.55,2848.6,2848.1,0.00999191]
["bitfinex","ETHUSD",1730998891627,0.55,2848.6,2848.2,0.01]
["bitfinex","ETHUSD",1730998891930,0.55,2848.6,2848.3,0.7562]
["bitfinex","ETHUSD",1730998893792,3.0,2849.0,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998894529,0.70394922,2848.9,2848.5,0.00999191]
["bitfinex","ETHUSD",1730998897926,3.55,2848.6,2848.3,0.7562]
["bitfinex","ETHUSD",1730998900141,0.06107843,2848.9,2848.8,0.81569191]
["bitfinex","ETHUSD",1730998900347,0.06107843,2848.9,2847.9,3.17189532]
["bitfinex","ETHUSD",1730998900348,3.17189532,2849.7,2849.4,0.8057]
["bitfinex","ETHUSD",1730998900501,0.4829,2849.6,2848.5,0.01]
["bitfinex","ETHUSD",1730998900707,3.17189532,2849.2,2848.5,0.01]
["bitfinex","ETHUSD",1730998901006,3.6241474,2849.2,2848.5,0.01]
["bitfinex","ETHUSD",1730998901270,0.91817089,2849.6,2848.5,0.01]
["bitfinex","ETHUSD",1730998901271,3.17189532,2849.5,2848.6,0.00999191]
["bitfinex","ETHUSD",1730998901472,0.40900662,2849.4,2848.6,0.00999191]
["bitfinex","ETHUSD",1730998901782,0.45225208,2849.6,2849.1,0.00999191]
["bitfinex","ETHUSD",1730998902582,4.86121468,2849.6,2849.0,0.01]
["bitfinex","ETHUSD",1730998902794,3.0,2849.5,2849.1,0.00999191]
["bitfinex","ETHUSD",1730998903484,3.0,2849.5,2849.2,0.7971]
["bitfinex","ETHUSD",1730998903885,0.13548753,2849.6,2849.2,0.7971]
["bitfinex","ETHUSD",1730998904047,0.45225208,2849.9,2849.3,0.01]
["bitfinex","ETHUSD",1730998904243,0.55,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730998904472,1.00225208,2849.8,2849.3,0.01]
["bitfinex","ETHUSD",1730998904660,0.45225208,2849.8,2849.3,0.01999191]
["bitfinex","ETHUSD",1730998905608,4.0198963,2849.9,2849.3,0.01999191]
["bitfinex","ETHUSD",1730998905902,3.97369171,2850.0,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998907371,0.45225208,2850.2,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998907579,0.58284781,2850.2,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998908110,1.20790603,2850.2,2849.8,0.00999191]
["bitfinex","ETHUSD",1730998909094,3.97369171,2850.4,2849.7,0.7573]
["bitfinex","ETHUSD",1730998909095,3.97369171,2850.4,2850.0,0.01999191]
["bitfinex","ETHUSD",1730998909419,4.42594379,2850.4,2850.1,0.7662]
["bitfinex","ETHUSD",1730998909717,1.00225208,2850.3,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998909880,0.49759438,2850.2,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998910209,0.49759438,2850.2,2850.1,0.01]
["bitfinex","ETHUSD",1730998910396,0.49759438,2850.2,2850.0,0.00999191]
["bitfinex","ETHUSD",1730998911618,0.49759438,2850.2,2849.9,0.7662]
["bitfinex","ETHUSD",1730998911779,3.0,2849.9,2849.6,0.76789191]
["bitfinex","ETHUSD",1730998912214,3.45225208,2849.9,2849.4,0.00999191]
["bitfinex","ETHUSD",1730998912624,3.45225208,2849.9,2849.5,0.01]
["bitfinex","ETHUSD",1730998913302,3.45225208,2849.9,2849.3,0.7679]
["bitfinex","ETHUSD",1730998913816,3.45225208,2849.9,2849.4,0.00999191]
["bitfinex","ETHUSD",1730998913979,0.74259438,2849.8,2849.5,0.01]
["bitfinex","ETHUSD",1730998914174,0.74259438,2849.8,2849.3,0.7679]
["bitfinex","ETHUSD",1730998914414,0.55,2849.7,2849.3,0.7679]
["bitfinex","ETHUSD",1730998914711,3.0,2849.5,2849.0,0.7524]
["bitfinex","ETHUSD",1730998914919,3.0,2849.1,2848.8,0.01]
["bitfinex","ETHUSD",1730998915085,3.0,2849.1,2848.7,0.7829]
["bitfinex","ETHUSD",1730998915983,0.55,2849.0,2848.7,0.7829]
["bitfinex","ETHUSD",1730998916176,0.55,2849.0,2848.5,0.7929]
["bitfinex","ETHUSD",1730998916403,3.0,2848.7,2848.4,0.00999191]
["bitfinex","ETHUSD",1730998916604,3.69736917,2848.7,2848.4,0.00999191]
["bitfinex","ETHUSD",1730998918081,3.69736917,2848.7,2848.2,0.7829]
["bitfinex","ETHUSD",1730998918791,3.69736917,2848.7,2848.4,0.00999191]
["bitfinex","ETHUSD",1730998919817,3.69736917,2848.7,2848.3,0.01]
["bitfinex","ETHUSD",1730998920039,3.69736917,2848.7,2848.2,0.7829]
["bitfinex","ETHUSD",1730998920318,0.76710609,2848.6,2848.2,0.7829]
["bitfinex","ETHUSD",1730998920526,0.76710609,2848.6,2848.3,0.00999191]
["bitfinex","ETHUSD",1730998920681,0.76710609,2848.6,2848.2,0.7829]
["bitfinex","ETHUSD",1730998920888,0.76710609,2848.6,2848.2,0.79289191]
["bitfinex","ETHUSD",1730998921421,0.76710609,2848.6,2846.8,0.7829]
["bitfinex","ETHUSD",1730998921422,3.0,2848.3,2847.9,0.01999191]
["bitfinex","ETHUSD",1730998921725,3.0,2848.3,2848.2,0.7559]
["bitfinex","ETHUSD",1730998921927,3.0,2848.3,2847.9,0.77589191]
["bitfinex","ETHUSD",1730998922823,0.55,2848.2,2847.7,0.00999191]
["bitfinex","ETHUSD",1730998923025,4.52369171,2848.0,2847.4,0.01]
["bitfinex","ETHUSD",1730998923228,4.52369171,2848.0,2847.2,0.01]
["bitfinex","ETHUSD",1730998923229,3.0,2847.5,2847.2,0.01]
["bitfinex","ETHUSD",1730998923393,3.0,2847.5,2847.0,0.01]
["bitfinex","ETHUSD",1730998923773,3.0,2847.5,2847.1,0.00999191]
["bitfinex","ETHUSD",1730998923937,3.74565917,2847.5,2847.0,0.01]
["bitfinex","ETHUSD",1730998924425,0.55,2847.4,2847.0,0.01999191]
["bitfinex","ETHUSD",1730998924638,0.55,2847.4,2847.0,0.01]
["bitfinex","ETHUSD",1730998924835,0.55,2847.4,2846.9,0.84269191]
["bitfinex","ETHUSD",1730998924992,0.55,2847.4,2846.9,0.8327]
["bitfinex","ETHUSD",1730998925188,1.38996393,2847.4,2846.8,0.01]
["bitfinex","ETHUSD",1730998925422,3.55,2847.1,2846.6,0.8032]
["bitfinex","ETHUSD",1730998925595,3.97369171,2846.8,2846.4,0.00999191]
["bitfinex","ETHUSD",1730998925804,3.0,2846.7,2846.3,6.15630245]
["bitfinex","ETHUSD",1730998926130,4.0329,2847.1,2846.5,0.00999191]
["bitfinex","ETHUSD",1730998926896,3.0,2847.1,2846.7,0.00999191]
["bitfinex","ETHUSD",1730998927237,4.00225208,2847.1,2846.5,0.00999191]
["bitfinex","ETHUSD",1730998927389,0.55,2846.9,2846.4,0.01]
["bitfinex","ETHUSD",1730998927601,3.0,2846.7,2846.3,6.14630245]
["bitfinex","ETHUSD",1730998927809,0.55,2846.6,2846.3,5.35310245]
["bitfinex","ETHUSD",1730998928042,1.24736917,2846.6,2846.3,5.35310245]
["bitfinex","ETHUSD",1730998930041,7.52369171,2846.4,2846.3,5.35310245]
["bitfinex","ETHUSD",1730998931309,8.00659171,2846.4,2846.3,5.35310245]
["bitfinex","ETHUSD",1730998932261,3.55,2846.3,2845.2,0.00999191]
["bitfinex","ETHUSD",1730998932411,3.55,2846.3,2845.3,0.01]
["bitfinex","ETHUSD",1730998932412,3.0,2845.6,2845.3,0.01]
["bitfinex","ETHUSD",1730998932879,0.55,2845.5,2845.3,0.01]
["bitfinex","ETHUSD",1730998933166,3.0,2846.0,2845.5,0.01999191]
["bitfinex","ETHUSD",1730998933324,1.24736917,2845.9,2845.5,0.01]
["bitfinex","ETHUSD",1730998934566,3.97369171,2845.7,2845.1,0.84439191]
["bitfinex","ETHUSD",1730998934764,3.55,2845.6,2845.3,0.01]
["bitfinex","ETHUSD",1730998934938,3.55,2845.6,2845.1,0.84439191]
["bitfinex","ETHUSD",1730998935146,0.75236917,2845.5,2845.3,0.01]
["bitfinex","ETHUSD",1730998935441,0.55,2845.4,2845.1,0.01]
["bitfinex","ETHUSD",1730998935647,3.97369171,2845.2,2845.1,0.01]
["bitfinex","ETHUSD",1730998935842,0.55,2845.4,2845.1,0.01999191]
["bitfinex","ETHUSD",1730998936058,3.75236917,2845.5,2845.1,0.01999191]
["bitfinex","ETHUSD",1730998936636,3.0,2845.5,2845.1,0.01999191]
["bitfinex","ETHUSD",1730998936854,3.0,2845.5,2845.3,0.01]
["bitfinex","ETHUSD",1730998937170,3.0,2845.5,2844.3,0.01]
["bitfinex","ETHUSD",1730998937171,3.0,2845.9,2845.5,0.01999191]
["bitfinex","ETHUSD",1730998937371,3.97369171,2846.0,2845.5,0.01999191]
["bitfinex","ETHUSD",1730998937668,0.13454516,2846.2,2845.7,0.01999191]
["bitfinex","ETHUSD",1730998937837,0.41082369,2846.2,2845.7,0.01999191]
["bitfinex","ETHUSD",1730998938035,0.41082369,2846.2,2845.7,0.01]
["bitfinex","ETHUSD",1730998938376,3.97369171,2846.0,2845.5,0.01]
["bitfinex","ETHUSD",1730998938543,3.97369171,2846.0,2845.7,0.01]
["bitfinex","ETHUSD",1730998938544,3.0,2845.9,2845.7,0.01]
["bitfinex","ETHUSD",1730998938737,0.55,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730998938935,0.55,2845.8,2845.5,0.01]
["bitfinex","ETHUSD",1730998939141,0.55,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730998939534,0.55,2845.8,2845.4,0.80349191]
["bitfinex","ETHUSD",1730998939759,0.55,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730998939964,0.55,2845.8,2845.4,0.80349191]
["bitfinex","ETHUSD",1730998940239,0.55,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730998940433,1.38520995,2845.8,2845.7,0.01]
["bitfinex","ETHUSD",1730998940863,1.38520995,2845.8,2845.4,0.80349191]
["bitfinex","ETHUSD",1730998941291,1.38520995,2845.8,2845.6,0.01]
["bitfinex","ETHUSD",1730998941779,0.4829,2845.7,2845.1,0.01]
["bitfinex","ETHUSD",1730998941944,3.97369171,2845.5,2845.1,0.01999191]
["bitfinex","ETHUSD",1730998942358,3.97369171,2845.5,2845.3,0.01]
["bitfinex","ETHUSD",1730998942761,3.97369171,2845.5,2845.1,0.01999191]
["bitfinex","ETHUSD",1730998942935,3.97369171,2845.5,2844.9,0.78809191]
["bitfinex","ETHUSD",1730998943136,3.97369171,2845.1,2844.7,0.00999191]
["bitfinex","ETHUSD",1730998943391,4.06519,2844.8,2843.7,0.01]
["bitfinex","ETHUSD",1730998943539,3.97369171,2843.9,2843.7,0.01]
["bitfinex","ETHUSD",1730998943733,0.55,2843.8,2843.7,0.01]
["bitfinex","ETHUSD",1730998945138,0.55,2843.8,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998945436,3.97369171,2843.9,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998945861,3.97369171,2843.9,2843.7,0.01]
["bitfinex","ETHUSD",1730998946065,4.37106088,2843.9,2843.7,0.01]
["bitfinex","ETHUSD",1730998946701,4.37106088,2843.9,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998947087,4.37106088,2843.9,2843.7,0.01]
["bitfinex","ETHUSD",1730998947371,4.37106088,2843.9,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998947694,4.37106088,2843.9,2843.7,0.01]
["bitfinex","ETHUSD",1730998948208,4.37106088,2843.9,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998948368,0.43710609,2843.8,2843.5,0.00999191]
["bitfinex","ETHUSD",1730998948570,0.43710609,2843.8,2843.5,0.01999191]
["bitfinex","ETHUSD",1730998949572,0.55,2843.7,2843.2,0.01]
["bitfinex","ETHUSD",1730998949769,0.55,2843.7,2843.4,0.01]
["bitfinex","ETHUSD",1730998950008,0.55,2843.7,2843.1,0.8047]
["bitfinex","ETHUSD",1730998950009,3.97369171,2843.5,2843.1,0.8047]
["bitfinex","ETHUSD",1730998950306,0.94736917,2843.4,2843.1,0.01]
["bitfinex","ETHUSD",1730998952176,0.01,2842.2,2840.9,0.8316]
["bitfinex","ETHUSD",1730998952368,0.01,2842.3,2841.0,0.07039235]
["bitfinex","ETHUSD",1730998952600,0.01,2842.3,2840.4,1.55]
["bitfinex","ETHUSD",1730998952601,0.56,2842.3,2841.1,0.8316]
["bitfinex","ETHUSD",1730998952904,0.55,2842.3,2841.1,0.8316]
["bitfinex","ETHUSD",1730998953110,0.56,2842.3,2841.1,0.8316]
["bitfinex","ETHUSD",1730998953270,0.57,2842.3,2841.1,0.8316]
["bitfinex","ETHUSD",1730998953469,0.01,2842.2,2841.2,0.85669011]
["bitfinex","ETHUSD",1730998953786,0.01,2842.2,2841.2,0.7863]
["bitfinex","ETHUSD",1730998954528,0.55,2842.1,2841.2,0.7863]
["bitfinex","ETHUSD",1730998954846,0.39836917,2842.2,2841.2,0.7863]
["bitfinex","ETHUSD",1730998957736,3.97369171,2842.4,2841.2,0.7863]
["bitfinex","ETHUSD",1730998958226,0.01,2842.3,2841.2,0.7863]
["bitfinex","ETHUSD",1730998959039,0.01,2842.3,2840.4,7.52443061]
["bitfinex","ETHUSD",1730998959040,0.5029,2842.7,2841.4,0.8151]
["bitfinex","ETHUSD",1730998959205,0.56,2842.7,2841.5,35.0703745]
["bitfinex","ETHUSD",1730998959546,0.56,2842.7,2841.7,0.8299]
["bitfinex","ETHUSD",1730998960020,0.01,2842.6,2841.7,0.8299]
["bitfinex","ETHUSD",1730998962562,0.01,2842.4,2841.7,0.8299]
["bitfinex","ETHUSD",1730998963067,0.01,2842.4,2840.4,4.52443061]
["bitfinex","ETHUSD",1730998963068,0.01,2842.2,2840.9,0.8027]
["bitfinex","ETHUSD",1730998963363,0.40429,2842.1,2841.0,0.07038794]
["bitfinex","ETHUSD",1730998965636,4.0329,2842.3,2841.1,0.7733]
["bitfinex","ETHUSD",1730998965835,4.0329,2842.3,2841.2,0.07038396]
["bitfinex","ETHUSD",1730998966036,0.4929,2842.6,2841.3,0.7733]
["bitfinex","ETHUSD",1730998966238,3.42904088,2842.7,2840.8,3.97369171]
["bitfinex","ETHUSD",1730998966239,0.42904088,2842.7,2841.5,0.7733]
["bitfinex","ETHUSD",1730998967535,3.42904088,2842.7,2841.5,0.7733]
["bitfinex","ETHUSD",1730998967864,3.78956326,2842.7,2841.6,0.07037114]
["bitfinex","ETHUSD",1730998968164,3.78956326,2842.7,2841.5,0.7733]
["bitfinex","ETHUSD",1730998968573,0.4829,2842.9,2841.7,0.7586]
["bitfinex","ETHUSD",1730998968868,0.42904088,2843.1,2841.7,0.7586]
["bitfinex","ETHUSD",1730998969090,0.4829,2843.8,2842.0,0.55]
["bitfinex","ETHUSD",1730998969391,0.4829,2843.8,2842.2,0.7586]
["bitfinex","ETHUSD",1730998969679,0.4829,2844.1,2842.4,0.7586]
["bitfinex","ETHUSD",1730998969840,0.01,2844.4,2842.7,0.55]
["bitfinex","ETHUSD",1730998970044,0.41904088,2844.4,2842.8,0.7586]
["bitfinex","ETHUSD",1730998970263,0.90194088,2844.8,2843.0,0.7586]
["bitfinex","ETHUSD",1730998970466,0.48856326,2844.7,2843.2,0.8208]
["bitfinex","ETHUSD",1730998970787,0.02,2845.1,2843.4,0.8208]
["bitfinex","ETHUSD",1730998971076,0.01,2845.1,2843.5,0.89111808]
["bitfinex","ETHUSD",1730998971290,0.4829,2845.2,2843.5,0.89111842]
["bitfinex","ETHUSD",1730998971442,0.43904088,2845.5,2843.7,0.8208]
["bitfinex","ETHUSD",1730998971639,0.43904088,2845.5,2843.8,35.07030958]
["bitfinex","ETHUSD",1730998971865,0.43904088,2845.5,2844.0,0.8208]
["bitfinex","ETHUSD",1730998972070,0.43904088,2845.5,2844.1,0.0703096]
["bitfinex","ETHUSD",1730998973049,0.01,2845.3,2844.0,0.8208]
["bitfinex","ETHUSD",1730998973647,0.01,2845.1,2844.0,0.8208]
["bitfinex","ETHUSD",1730998973877,0.39790409,2845.0,2844.0,0.8208]
["bitfinex","ETHUSD",1730998976524,3.0,2844.8,2844.0,0.8208]
["bitfinex","ETHUSD",1730998977706,0.55,2844.7,2842.6,0.813]
["bitfinex","ETHUSD",1730998977909,0.56,2844.7,2842.8,0.813]
["bitfinex","ETHUSD",1730998978232,0.357,2844.6,2843.0,0.813]
["bitfinex","ETHUSD",1730998978425,0.357,2844.6,2843.2,0.813]
["bitfinex","ETHUSD",1730998978900,0.357,2844.6,2843.3,0.07032357]
["bitfinex","ETHUSD",1730998979101,0.357,2844.6,2843.4,0.8062]
["bitfinex","ETHUSD",1730998980553,0.01,2844.2,2843.4,0.8062]
["bitfinex","ETHUSD",1730998980846,0.01,2844.2,2840.5,4.18805804]
["bitfinex","ETHUSD",1730998980847,3.0,2844.0,2842.2,0.8207]
["bitfinex","ETHUSD",1730998981048,3.0,2844.0,2842.4,0.8207]
["bitfinex","ETHUSD",1730998981553,0.01,2843.9,2842.4,0.8207]
["bitfinex","ETHUSD",1730998981856,0.4829,2843.8,2842.4,0.8207]
["bitfinex","ETHUSD",1730998982006,0.4829,2843.8,2842.4,35.8207]
["bitfinex","ETHUSD",1730998982210,0.4929,2843.8,2842.5,3.58207]
["bitfinex","ETHUSD",1730998982408,0.4929,2843.8,2842.4,35.8207]
["bitfinex","ETHUSD",1730998982409,0.01,2843.5,2842.4,35.8207]
["bitfinex","ETHUSD",1730998982642,0.56,2843.7,2842.5,0.07035299]
["bitfinex","ETHUSD",1730998982845,0.57,2843.7,2842.5,0.07035299]
["bitfinex","ETHUSD",1730998983014,0.01,2843.5,2842.5,0.07035299]
["bitfinex","ETHUSD",1730998983433,0.01,2843.5,2842.4,35.8207]
["bitfinex","ETHUSD",1730998983711,0.01,2843.5,2842.5,0.07035294]
["bitfinex","ETHUSD",1730998984451,0.01,2843.5,2842.4,0.8207]
["bitfinex","ETHUSD",1730998984947,0.4929,2843.4,2842.4,0.8207]
["bitfinex","ETHUSD",1730998985149,0.4929,2843.4,2841.7,0.7682]
["bitfinex","ETHUSD",1730998985353,0.56,2843.3,2841.7,0.7682]
["bitfinex","ETHUSD",1730998985555,0.01,2843.0,2841.8,0.47418917]
["bitfinex","ETHUSD",1730998985773,0.01,2843.0,2841.7,0.7682]
["bitfinex","ETHUSD",1730998985774,0.4829,2842.9,2841.7,0.7682]
["bitfinex","ETHUSD",1730998986347,0.01,2842.6,2841.7,0.7682]
["bitfinex","ETHUSD",1730998986709,0.4929,2842.3,2841.3,0.8155]
["bitfinex","ETHUSD",1730998986905,0.56,2842.2,2841.3,0.8155]
["bitfinex","ETHUSD",1730998987153,0.01,2842.1,2841.3,0.8155]
["bitfinex","ETHUSD",1730998987314,0.01,2842.1,2841.0,0.7955]
["bitfinex","ETHUSD",1730998987515,0.01,2842.1,2841.0,4.38208803]
["bitfinex","ETHUSD",1730998988559,0.01,2841.9,2841.0,0.7955]
["bitfinex","ETHUSD",1730998989810,0.02,2842.2,2841.0,0.7955]
["bitfinex","ETHUSD",1730998990010,0.02,2842.2,2841.1,0.07039229]
["bitfinex","ETHUSD",1730998990232,0.4829,2842.3,2841.1,0.07039229]
["bitfinex","ETHUSD",1730998990445,0.4829,2842.3,2841.2,0.07038245]
["bitfinex","ETHUSD",1730998990814,0.4829,2842.3,2841.0,0.7955]
["bitfinex","ETHUSD",1730998991159,0.4929,2842.3,2841.0,0.7955]
["bitfinex","ETHUSD",1730998992468,0.01,2841.5,2840.4,0.7854]
["bitfinex","ETHUSD",1730998992615,0.42904088,2841.5,2840.4,0.7854]
["bitfinex","ETHUSD",1730998992930,0.42904088,2841.5,2839.7,35.7854]
["bitfinex","ETHUSD",1730998992931,0.01,2841.3,2839.7,35.7854]
["bitfinex","ETHUSD",1730998993659,0.4829,2841.5,2840.3,0.807]
["bitfinex","ETHUSD",1730998993660,0.4929,2841.5,2840.3,0.807]
["bitfinex","ETHUSD",1730998993814,0.4929,2841.5,2840.4,0.07040382]
["bitfinex","ETHUSD",1730998993815,0.4829,2841.5,2840.4,0.07040382]
["bitfinex","ETHUSD",1730998994154,0.4829,2841.5,2840.3,0.807]
["bitfinex","ETHUSD",1730998994513,0.4829,2841.5,2840.4,0.07040381]
["bitfinex","ETHUSD",1730998995683,0.4829,2841.5,2840.4,0.55]
["bitfinex","ETHUSD",1730998995840,0.4829,2841.8,2840.4,0.62039238]
["bitfinex","ETHUSD",1730998996187,0.4829,2841.8,2840.2,4.10965681]
["bitfinex","ETHUSD",1730998996188,0.4829,2841.8,2840.6,0.55]
["bitfinex","ETHUSD",1730998997949,0.4829,2841.8,2840.7,0.07038743]
["bitfinex","ETHUSD",1730998998179,0.4829,2841.8,2840.6,0.55]
["bitfinex","ETHUSD",1730998998857,0.4829,2841.8,2840.7,0.07038742]
["bitfinex","ETHUSD",1730998999055,0.4829,2841.8,2840.6,0.55]
["bitfinex","ETHUSD",1730998999877,0.4829,2841.8,2840.5,0.7773]
["bitfinex","ETHUSD",1730999000082,0.90194088,2841.8,2840.5,0.7773]
["bitfinex","ETHUSD",1730999000681,0.5029,2841.7,2840.5,0.7773]
["bitfinex","ETHUSD",1730999000885,0.4829,2841.6,2840.2,0.9474651]
["bitfinex","ETHUSD",1730999001187,0.01,2841.3,2840.2,0.9474651]
["bitfinex","ETHUSD",1730999001667,0.01,2841.3,2840.3,0.07040379]
["bitfinex","ETHUSD",1730999001870,0.4829,2841.4,2840.3,0.07040379]
["bitfinex","ETHUSD",1730999002483,0.4829,2841.4,2840.4,0.55]
["bitfinex","ETHUSD",1730999002686,0.4829,2841.4,2840.5,0.07039784]
["bitfinex","ETHUSD",1730999004065,0.4829,2841.4,2840.3,0.55]
["bitfinex","ETHUSD",1730999004379,0.01,2841.3,2840.2,0.9474651]
["bitfinex","ETHUSD",1730999006273,0.90194088,2841.2,2840.2,0.1359651]
["bitfinex","ETHUSD",1730999006460,0.4829,2841.2,2840.2,0.1359651]
["bitfinex","ETHUSD",1730999006659,0.4829,2841.2,2840.3,0.070408]
["bitfinex","ETHUSD",1730999006855,0.4829,2841.2,2840.3,0.07040448]
["bitfinex","ETHUSD",1730999007299,0.4829,2841.2,2840.2,0.1359651]
["bitfinex","ETHUSD",1730999007595,0.4829,2841.2,2840.3,0.07040453]
["bitfinex","ETHUSD",1730999008169,0.4829,2841.2,2840.5,0.7959]
["bitfinex","ETHUSD",1730999008582,0.4829,2841.2,2840.3,0.55]
["bitfinex","ETHUSD",1730999009116,0.4829,2841.2,2840.4,0.07039785]
["bitfinex","ETHUSD",1730999009400,0.4829,2841.2,2840.5,0.7959]
["bitfinex","ETHUSD",1730999009587,0.4829,2841.2,2840.6,0.07039658]
["bitfinex","ETHUSD",1730999010987,0.01,2841.6,2840.5,0.7959]
["bitfinex","ETHUSD",1730999011391,0.01,2841.6,2840.6,0.55]
["bitfinex","ETHUSD",1730999012105,0.42904088,2841.6,2840.6,0.55]
["bitfinex","ETHUSD",1730999013273,0.41904088,2841.6,2840.6,0.55]
["bitfinex","ETHUSD",1730999013473,0.4829,2841.5,2840.6,0.55]
["bitfinex","ETHUSD",1730999013669,0.90194088,2841.5,2840.2,0.9242651]
["bitfinex","ETHUSD",1730999013902,0.90194088,2841.5,2840.3,0.55]
["bitfinex","ETHUSD",1730999015511,0.4829,2841.5,2840.3,0.55]
["bitfinex","ETHUSD",1730999016072,0.4829,2841.5,2840.5,0.55]
["bitfinex","ETHUSD",1730999018671,0.4829,2841.5,2840.2,0.1359651]
["bitfinex","ETHUSD",1730999018878,0.4829,2841.5,2840.3,0.55]
["bitfinex","ETHUSD",1730999021571,0.4829,2841.5,2840.5,0.55]
["bitfinex","ETHUSD",1730999021769,0.4829,2841.5,2840.3,0.55]
["bitfinex","ETHUSD",1730999021770,0.4829,2841.5,2840.8,0.55]
["bitfinex","ETHUSD",1730999021974,0.4829,2841.5,2840.9,0.07038771]
["bitfinex","ETHUSD",1730999022976,0.4829,2841.5,2841.0,0.55]
["bitfinex","ETHUSD",1730999023171,0.4829,2842.2,2841.1,0.0703829]
["bitfinex","ETHUSD",1730999023409,0.4829,2842.2,2841.2,0.55]
["bitfinex","ETHUSD",1730999023618,0.90194088,2842.2,2841.2,0.55]
["bitfinex","ETHUSD",1730999023914,0.90194088,2842.2,2841.4,0.55]
["bitfinex","ETHUSD",1730999024118,0.90194088,2842.2,2841.5,0.07037049]
["bitfinex","ETHUSD",1730999024119,0.4829,2842.2,2841.5,0.07037049]
["bitfinex","ETHUSD",1730999024286,0.41904088,2842.6,2841.4,1.3639]
["bitfinex","ETHUSD",1730999024287,0.4829,2842.5,2841.6,0.6203697]
["bitfinex","ETHUSD",1730999024818,0.4829,2842.5,2841.8,0.55]
["bitfinex","ETHUSD",1730999025780,0.4829,2842.5,2841.9,0.07036211]
["bitfinex","ETHUSD",1730999026080,0.4829,2842.8,2842.1,0.55]
["bitfinex","ETHUSD",1730999026314,0.4829,2843.1,2842.1,0.55]
["bitfinex","ETHUSD",1730999026479,0.4829,2843.6,2842.5,0.55]
["bitfinex","ETHUSD",1730999026693,0.4829,2843.6,2842.7,0.55]
["bitfinex","ETHUSD",1730999027017,0.41904088,2843.5,2842.8,0.0703416]
["bitfinex","ETHUSD",1730999027424,0.41904088,2843.5,2842.4,0.7771]
["bitfinex","ETHUSD",1730999027425,0.41904088,2843.5,2842.5,0.55]
["bitfinex","ETHUSD",1730999028393,0.4829,2843.4,2842.5,0.55]
["bitfinex","ETHUSD",1730999028610,0.41904088,2843.3,2842.5,0.55]
["bitfinex","ETHUSD",1730999028784,0.4829,2843.2,2841.8,0.7853]
["bitfinex","ETHUSD",1730999029122,0.90194088,2843.2,2841.8,0.7853]
["bitfinex","ETHUSD",1730999029707,0.4829,2843.2,2840.9,0.7853]
["bitfinex","ETHUSD",1730999029906,0.4829,2843.6,2841.1,0.7853]
["bitfinex","ETHUSD",1730999030102,0.4829,2843.6,2841.0,0.33804961]
["bitfinex","ETHUSD",1730999030103,0.4829,2843.6,2841.8,0.7853]
["bitfinex","ETHUSD",1730999030423,0.4829,2844.1,2842.1,0.7853]
["bitfinex","ETHUSD",1730999030580,0.4829,2844.1,2842.5,0.55]
["bitfinex","ETHUSD",1730999030781,0.4829,2844.6,2842.9,0.55]
["bitfinex","ETHUSD",1730999031126,0.4829,2844.4,2843.1,0.55]
["bitfinex","ETHUSD",1730999031282,0.01,2844.2,2843.1,0.55]
["bitfinex","ETHUSD",1730999031487,0.90194088,2844.1,2843.1,0.55]
["bitfinex","ETHUSD",1730999032121,0.4829,2844.0,2843.1,0.55]
["bitfinex","ETHUSD",1730999032427,0.4829,2844.0,2842.6,0.7853]
["bitfinex","ETHUSD",1730999032428,0.4829,2843.8,2842.6,0.7853]
["bitfinex","ETHUSD",1730999032722,0.4829,2843.8,2841.6,0.64970167]
["bitfinex","ETHUSD",1730999032723,0.41904088,2843.7,2841.7,0.8289]
["bitfinex","ETHUSD",1730999032927,0.4829,2843.6,2841.8,0.8289]
["bitfinex","ETHUSD",1730999033927,0.4829,2843.6,2842.0,0.7846]
["bitfinex","ETHUSD",1730999034230,0.4829,2843.6,2842.1,0.55]
["bitfinex","ETHUSD",1730999034837,0.4829,2843.6,2842.1,3.55]
["bitfinex","ETHUSD",1730999034989,0.4829,2843.6,2842.3,0.55]
["bitfinex","ETHUSD",1730999036331,0.4829,2843.5,2842.1,0.55]
["bitfinex","ETHUSD",1730999036491,0.4829,2843.4,2841.5,0.8248]
["bitfinex","ETHUSD",1730999036837,0.4829,2843.3,2841.5,0.8248]
["bitfinex","ETHUSD",1730999037129,0.4829,2843.3,2841.6,0.32399]
["bitfinex","ETHUSD",1730999037532,0.4829,2843.2,2841.6,0.32399]
["bitfinex","ETHUSD",1730999037908,0.4829,2843.2,2841.7,0.55]
["bitfinex","ETHUSD",1730999038520,0.4929,2843.2,2841.7,0.55]
["bitfinex","ETHUSD",1730999038839,0.4929,2843.2,2841.6,0.32399]
["bitfinex","ETHUSD",1730999038840,0.4929,2843.0,2841.6,0.32399]
["bitfinex","ETHUSD",1730999038996,0.4929,2843.0,2841.1,0.7727]
["bitfinex","ETHUSD",1730999039660,0.01,2842.8,2841.1,0.7727]
["bitfinex","ETHUSD",1730999039938,0.4829,2842.7,2841.1,0.7727]
["bitfinex","ETHUSD",1730999040111,0.4829,2842.7,2841.2,3.0]
["bitfinex","ETHUSD",1730999040299,0.4829,2842.7,2841.3,0.37727]
["bitfinex","ETHUSD",1730999040499,0.4829,2842.7,2841.4,0.07036647]
["bitfinex","ETHUSD",1730999040693,0.4829,2842.7,2841.1,0.7727]
["bitfinex","ETHUSD",1730999040925,0.4829,2842.7,2841.3,0.55]
["bitfinex","ETHUSD",1730999041108,0.4829,2842.7,2841.5,0.55]
["bitfinex","ETHUSD",1730999041308,0.4829,2842.7,2841.7,1.3537]
["bitfinex","ETHUSD",1730999041520,0.4829,2842.7,2841.9,0.55]
["bitfinex","ETHUSD",1730999041734,0.4829,2842.7,2842.1,0.55]
["bitfinex","ETHUSD",1730999041908,0.4829,2842.7,2841.9,0.55]
["bitfinex","ETHUSD",1730999042115,0.4829,2842.7,2841.8,0.55]
["bitfinex","ETHUSD",1730999042420,0.4829,2842.7,2841.9,0.07035042]
["bitfinex","ETHUSD",1730999042615,3.0,2844.2,2841.9,0.07035042]
["bitfinex","ETHUSD",1730999042616,0.4829,2843.4,2842.2,0.55]
["bitfinex","ETHUSD",1730999042920,0.4829,2843.4,2842.4,0.55]
["bitfinex","ETHUSD",1730999043125,0.4829,2843.4,2842.6,0.55]
["bitfinex","ETHUSD",1730999044227,0.4829,2843.4,2841.6,0.7741]
["bitfinex","ETHUSD",1730999044415,0.4829,2843.3,2841.6,0.7741]
["bitfinex","ETHUSD",1730999045698,0.4829,2843.3,2841.7,0.55]
["bitfinex","ETHUSD",1730999048598,0.4829,2843.3,2841.6,0.7741]
["bitfinex","ETHUSD",1730999049716,0.4829,2843.3,2841.7,0.07035134]
["bitfinex","ETHUSD",1730999050040,0.4829,2843.3,2841.8,3.55]
["bitfinex","ETHUSD",1730999050245,0.4829,2843.3,2842.0,0.55]
["bitfinex","ETHUSD",1730999050454,0.4829,2843.3,2841.8,3.55]
["bitfinex","ETHUSD",1730999050742,0.4829,2843.1,2841.3,0.7983]
["bitfinex","ETHUSD",1730999050910,0.4829,2843.0,2841.3,0.7983]
["bitfinex","ETHUSD",1730999051946,0.4829,2843.0,2841.4,0.55]
["bitfinex","ETHUSD",1730999052640,0.4829,2843.0,2841.7,0.7983]
["bitfinex","ETHUSD",1730999052799,0.4829,2843.0,2841.8,0.55]
["bitfinex","ETHUSD",1730999053224,0.4829,2843.0,2842.0,0.55]
["bitfinex","ETHUSD",1730999053816,0.4829,2843.0,2841.8,0.55]
["bitfinex","ETHUSD",1730999057703,0.4829,2843.0,2841.7,0.55]
["bitfinex","ETHUSD",1730999058008,0.4829,2843.0,2841.4,0.8107]
["bitfinex","ETHUSD",1730999058923,0.4829,2842.9,2841.5,0.55]
["bitfinex","ETHUSD",1730999059131,0.4829,2842.8,2841.1,0.8092]
["bitfinex","ETHUSD",1730999059337,0.4829,2842.8,2841.2,0.00114706]
["bitfinex","ETHUSD",1730999059849,0.45487421,2842.8,2841.2,0.00114706]
["bitfinex","ETHUSD",1730999060137,0.4829,2842.6,2840.9,4.76116479]
["bitfinex","ETHUSD",1730999060443,0.4829,2842.6,2841.0,0.55189648]
["bitfinex","ETHUSD",1730999060603,0.4829,2842.6,2841.1,0.00116819]
["bitfinex","ETHUSD",1730999061003,0.4829,2842.6,2841.1,0.55116819]
["bitfinex","ETHUSD",1730999061939,0.4829,2842.3,2841.1,0.00116819]
["bitfinex","ETHUSD",1730999062112,0.4829,2842.3,2841.2,0.35530647]
["bitfinex","ETHUSD",1730999062316,0.4829,2842.3,2841.1,0.00116819]
["bitfinex","ETHUSD",1730999062530,0.4829,2842.3,2841.0,0.00116882]
["bitfinex","ETHUSD",1730999062932,0.01,2842.1,2841.0,0.00116882]
["bitfinex","ETHUSD",1730999063114,0.4829,2842.0,2841.0,0.00116882]
["bitfinex","ETHUSD",1730999063321,0.4829,2842.0,2841.0,0.55]
["bitfinex","ETHUSD",1730999063840,0.4829,2842.0,2841.1,0.07037562]
["bitfinex","ETHUSD",1730999064052,0.4829,2842.0,2841.2,0.55]
["bitfinex","ETHUSD",1730999064452,0.13191446,2843.4,2841.1,0.7822]
["bitfinex","ETHUSD",1730999064453,0.4829,2842.8,2841.7,3.0]
["bitfinex","ETHUSD",1730999064607,0.4829,2842.8,2841.9,3.55]
["bitfinex","ETHUSD",1730999064810,0.4829,2842.8,2842.0,3.0]
["bitfinex","ETHUSD",1730999065044,0.4829,2842.8,2842.1,0.55]
["bitfinex","ETHUSD",1730999065406,0.4829,2842.8,2842.3,0.55]
["bitfinex","ETHUSD",1730999065650,0.4829,2842.8,2842.5,0.55]
["bitfinex","ETHUSD",1730999065853,0.4829,2842.8,2842.7,0.55]
["bitfinex","ETHUSD",1730999066141,0.4829,2842.8,2842.5,0.55]
["bitfinex","ETHUSD",1730999066989,0.4829,2843.4,2842.7,0.55]
["bitfinex","ETHUSD",1730999067112,0.4829,2843.4,2842.9,0.55]
["bitfinex","ETHUSD",1730999067308,0.4829,2843.4,2843.1,0.55]
["bitfinex","ETHUSD",1730999067513,0.4829,2843.4,2843.3,0.55]
["bitfinex","ETHUSD",1730999068352,0.4829,2844.2,2843.3,0.55]
["bitfinex","ETHUSD",1730999068906,0.4829,2844.2,2843.5,0.55]
["bitfinex","ETHUSD",1730999069310,0.4829,2844.1,2843.5,0.55]
["bitfinex","ETHUSD",1730999069508,0.4829,2844.0,2843.5,0.55]
["bitfinex","ETHUSD",1730999069736,0.4829,2844.0,2843.6,35.0]
["bitfinex","ETHUSD",1730999070139,0.4829,2843.9,2842.4,0.8193]
["bitfinex","ETHUSD",1730999070371,0.4829,2843.8,2842.4,0.8193]
["bitfinex","ETHUSD",1730999070687,0.4829,2843.8,2841.0,22.5011]
["bitfinex","ETHUSD",1730999070688,0.4829,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1730999070889,0.4929,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1730999071443,0.4829,2843.6,2842.6,0.07034419]
["bitfinex","ETHUSD",1730999071646,0.4829,2843.6,2842.7,3.50703442]
["bitfinex","ETHUSD",1730999071986,0.4929,2843.6,2842.8,0.07034412]
["bitfinex","ETHUSD",1730999072187,0.4929,2843.6,2842.1,0.55]
["bitfinex","ETHUSD",1730999072395,0.4929,2843.6,2842.3,0.55]
["bitfinex","ETHUSD",1730999072558,0.4829,2843.6,2842.5,0.55]
["bitfinex","ETHUSD",1730999072764,0.4829,2843.6,2842.6,0.07034414]
["bitfinex","ETHUSD",1730999073092,0.4829,2843.4,2842.6,0.07034414]
["bitfinex","ETHUSD",1730999073249,0.4829,2843.4,2842.6,35.07034414]
["bitfinex","ETHUSD",1730999073449,0.4829,2843.4,2842.6,38.56203441]
["bitfinex","ETHUSD",1730999073652,0.4829,2843.4,2842.5,0.55]
["bitfinex","ETHUSD",1730999073952,0.4829,2843.3,2842.5,0.55]
["bitfinex","ETHUSD",1730999074278,0.4829,2843.3,2842.5,35.55]
["bitfinex","ETHUSD",1730999074794,0.01,2843.1,2841.7,3.8032]
["bitfinex","ETHUSD",1730999074962,0.4829,2843.0,2841.8,0.55632]
["bitfinex","ETHUSD",1730999075164,0.4829,2843.0,2841.3,1.5512]
["bitfinex","ETHUSD",1730999075489,0.4829,2843.0,2841.8,35.0]
["bitfinex","ETHUSD",1730999075991,0.4829,2843.0,2841.9,0.0703582]
["bitfinex","ETHUSD",1730999076576,0.4829,2843.0,2841.9,0.07035816]
["bitfinex","ETHUSD",1730999076777,0.4829,2843.0,2841.9,0.55]
["bitfinex","ETHUSD",1730999077096,0.4829,2842.7,2841.8,35.0]
["bitfinex","ETHUSD",1730999077297,0.4829,2842.2,2841.3,0.749]
["bitfinex","ETHUSD",1730999077500,0.4829,2842.2,2840.6,0.8069]
["bitfinex","ETHUSD",1730999077797,0.4829,2842.2,2840.8,0.09]
["bitfinex","ETHUSD",1730999078006,0.4829,2842.2,2840.9,0.07037081]
["bitfinex","ETHUSD",1730999078204,0.4829,2842.2,2840.8,0.09]
["bitfinex","ETHUSD",1730999078560,0.4829,2842.2,2841.1,3.0]
["bitfinex","ETHUSD",1730999078768,0.4829,2842.2,2841.3,3.55]
["bitfinex","ETHUSD",1730999078997,0.4829,2842.2,2841.5,0.55]
["bitfinex","ETHUSD",1730999079483,0.4829,2842.2,2841.7,0.55]
["bitfinex","ETHUSD",1730999079692,12.14,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1730999079693,0.4829,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1730999079857,0.4829,2842.9,2842.1,0.55]
["bitfinex","ETHUSD",1730999080058,0.4829,2842.9,2842.2,0.07035673]
["bitfinex","ETHUSD",1730999080307,0.4829,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1730999080509,0.4829,2842.9,2842.2,35.0]
["bitfinex","ETHUSD",1730999080800,0.4829,2842.9,2842.3,0.07035675]
["bitfinex","ETHUSD",1730999080981,0.4829,2842.9,2841.4,0.7895]
["bitfinex","ETHUSD",1730999081296,0.4829,2842.6,2841.6,0.55]
["bitfinex","ETHUSD",1730999081504,0.4829,2842.6,2841.8,0.55]
["bitfinex","ETHUSD",1730999081793,0.01,2843.0,2841.7,35.0]
["bitfinex","ETHUSD",1730999081794,0.01,2842.5,2841.7,35.0]
["bitfinex","ETHUSD",1730999081998,0.01,2842.5,2841.1,0.7895]
["bitfinex","ETHUSD",1730999081999,0.4829,2842.4,2841.2,0.55]
["bitfinex","ETHUSD",1730999082504,0.4929,2842.3,2841.4,0.55]
["bitfinex","ETHUSD",1730999082665,0.4929,2842.3,2841.4,4.16]
["bitfinex","ETHUSD",1730999083087,0.4929,2842.3,2841.4,0.55]
["bitfinex","ETHUSD",1730999083398,0.4829,2842.3,2841.6,0.55]
["bitfinex","ETHUSD",1730999083559,0.4829,2842.3,2841.7,0.07036789]
["bitfinex","ETHUSD",1730999084192,0.4829,2842.3,2841.8,35.0]
["bitfinex","ETHUSD",1730999084399,0.4829,2842.3,2841.9,0.0703679]
["bitfinex","ETHUSD",1730999085859,0.4829,2842.3,2841.8,35.0]
["bitfinex","ETHUSD",1730999086091,0.4829,2842.3,2841.9,0.07036761]
["bitfinex","ETHUSD",1730999086469,0.4829,2842.3,2841.8,36.91742738]
["bitfinex","ETHUSD",1730999086684,0.4929,2842.3,2840.9,3.0]
["bitfinex","ETHUSD",1730999086863,0.4929,2842.3,2840.8,0.7895]
["bitfinex","ETHUSD",1730999087059,0.5029,2842.3,2840.8,0.7895]
["bitfinex","ETHUSD",1730999087259,0.5029,2842.3,2841.0,35.0]
["bitfinex","ETHUSD",1730999087780,0.5029,2842.3,2841.1,0.07037552]
["bitfinex","ETHUSD",1730999087963,0.5029,2842.3,2841.2,4.05703755]
["bitfinex","ETHUSD",1730999088273,0.5029,2842.3,2841.4,0.55]
["bitfinex","ETHUSD",1730999088470,0.5029,2842.3,2841.2,4.05703755]
["bitfinex","ETHUSD",1730999089499,0.4929,2842.3,2841.2,4.05703755]
["bitfinex","ETHUSD",1730999089671,0.5029,2842.3,2841.2,4.05703755]
["bitfinex","ETHUSD",1730999089882,0.5029,2842.3,2841.4,0.55]
["bitfinex","ETHUSD",1730999093970,0.5029,2842.3,2841.5,0.07037541]
["bitfinex","ETHUSD",1730999094172,0.4929,2842.3,2841.5,0.07037541]
["bitfinex","ETHUSD",1730999094421,0.5029,2842.3,2841.5,0.07037541]
["bitfinex","ETHUSD",1730999094722,0.4929,2842.3,2841.5,0.07037541]
["bitfinex","ETHUSD",1730999094913,0.5029,2842.3,2841.4,0.55]
["bitfinex","ETHUSD",1730999095215,0.5029,2842.3,2841.4,0.99627413]
["bitfinex","ETHUSD",1730999095908,0.5029,2842.3,2841.5,0.07037542]
["bitfinex","ETHUSD",1730999096112,0.5029,2842.3,2841.4,0.99627413]
["bitfinex","ETHUSD",1730999097108,0.4829,2842.3,2841.4,0.99627413]
["bitfinex","ETHUSD",1730999097314,0.4829,2842.3,2841.4,1.75657413]
["bitfinex","ETHUSD",1730999097823,0.4829,2842.3,2841.6,0.55]
["bitfinex","ETHUSD",1730999098195,0.4829,2842.3,2841.5,0.55]
["bitfinex","ETHUSD",1730999098721,0.4829,2842.3,2841.8,0.55]
["bitfinex","ETHUSD",1730999099907,0.4829,2842.3,2841.9,0.07036477]
["bitfinex","ETHUSD",1730999100077,0.4829,2842.3,2841.7,35.0]
["bitfinex","ETHUSD",1730999100273,0.4829,2842.3,2841.8,3.57036511]
["bitfinex","ETHUSD",1730999100703,0.4829,2842.6,2841.8,3.57036511]
["bitfinex","ETHUSD",1730999100908,0.4829,2842.6,2841.8,3.5]
["bitfinex","ETHUSD",1730999101075,0.4829,2843.3,2842.0,0.55]
["bitfinex","ETHUSD",1730999101279,0.01,2843.5,2842.2,0.55]
["bitfinex","ETHUSD",1730999101280,0.01,2843.1,2842.2,0.55]
["bitfinex","ETHUSD",1730999101476,0.01,2842.8,2841.8,3.5]
["bitfinex","ETHUSD",1730999101701,0.4829,2842.7,2841.9,0.55]
["bitfinex","ETHUSD",1730999101904,0.4829,2842.4,2841.8,3.5]
["bitfinex","ETHUSD",1730999102226,0.01,2842.7,2841.1,0.7907]
["bitfinex","ETHUSD",1730999102227,0.4829,2842.2,2841.1,0.7907]
["bitfinex","ETHUSD",1730999102429,0.4829,2842.2,2841.2,35.0]
["bitfinex","ETHUSD",1730999102727,0.4929,2842.2,2841.2,35.0]
["bitfinex","ETHUSD",1730999102928,0.4929,2842.2,2841.3,3.5]
["bitfinex","ETHUSD",1730999103129,0.4829,2842.0,2841.3,3.5]
["bitfinex","ETHUSD",1730999104250,0.4829,2841.8,2840.4,0.7693]
["bitfinex","ETHUSD",1730999104454,0.4829,2841.8,2840.6,1.76]
["bitfinex","ETHUSD",1730999104650,0.4829,2841.8,2840.8,35.0]
["bitfinex","ETHUSD",1730999105236,0.01,2841.6,2840.8,35.0]
["bitfinex","ETHUSD",1730999105454,0.4829,2841.1,2840.0,1.18659838]
["bitfinex","ETHUSD",1730999106565,0.4929,2841.0,2840.0,0.36739838]
["bitfinex","ETHUSD",1730999106773,0.4929,2840.8,2840.0,0.36739838]
["bitfinex","ETHUSD",1730999107277,0.4929,2840.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999107278,0.5029,2840.3,2839.0,0.8257]
["bitfinex","ETHUSD",1730999107631,0.4929,2840.3,2839.0,0.8257]
["bitfinex","ETHUSD",1730999107877,0.5029,2840.3,2839.1,0.07042393]
["bitfinex","ETHUSD",1730999108236,0.5029,2840.3,2839.0,0.8257]
["bitfinex","ETHUSD",1730999109039,0.5029,2840.3,2839.1,0.07042391]
["bitfinex","ETHUSD",1730999109367,0.4929,2840.3,2839.1,0.07042391]
["bitfinex","ETHUSD",1730999109668,0.5029,2840.3,2839.1,0.07042391]
["bitfinex","ETHUSD",1730999109883,0.4829,2840.3,2839.1,0.07042391]
["bitfinex","ETHUSD",1730999110038,0.4929,2840.3,2839.1,0.07042391]
["bitfinex","ETHUSD",1730999110539,0.4929,2840.3,2839.1,0.07042352]
["bitfinex","ETHUSD",1730999110949,0.5029,2840.3,2839.0,3.8257]
["bitfinex","ETHUSD",1730999111279,0.4929,2840.3,2839.0,0.8257]
["bitfinex","ETHUSD",1730999112174,0.4929,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999117618,0.4929,2840.3,2838.8,0.07043547]
["bitfinex","ETHUSD",1730999118623,15.6329,2840.3,2838.8,0.07043547]
["bitfinex","ETHUSD",1730999118821,17.19719,2840.3,2838.8,0.07043547]
["bitfinex","ETHUSD",1730999119021,17.20719,2840.3,2838.8,0.07043547]
["bitfinex","ETHUSD",1730999120421,17.20719,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999120726,17.20719,2840.3,2838.8,0.0704337]
["bitfinex","ETHUSD",1730999121037,17.20719,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999122403,2.06719,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999122610,0.5029,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999123120,0.5029,2840.3,2838.8,0.07043867]
["bitfinex","ETHUSD",1730999123334,0.5029,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999123695,0.5029,2840.3,2838.8,0.07043854]
["bitfinex","ETHUSD",1730999126341,0.5029,2840.3,2838.7,0.7857]
["bitfinex","ETHUSD",1730999126511,0.5029,2840.3,2838.8,0.07043839]
["bitfinex","ETHUSD",1730999127662,15.6429,2840.3,2838.8,0.07043839]
["bitfinex","ETHUSD",1730999128774,15.6429,2840.3,2837.5,0.7857]
["bitfinex","ETHUSD",1730999128775,0.01,2839.0,2838.2,0.8164]
["bitfinex","ETHUSD",1730999128930,0.02,2839.2,2838.3,0.07045324]
["bitfinex","ETHUSD",1730999129128,0.01,2839.1,2838.3,0.0704509]
["bitfinex","ETHUSD",1730999129367,0.01,2839.1,2838.2,0.8164]
["bitfinex","ETHUSD",1730999129368,0.01,2838.8,2838.2,0.8164]
["bitfinex","ETHUSD",1730999129544,0.02,2839.0,2838.2,0.8164]
["bitfinex","ETHUSD",1730999130038,0.01,2839.0,2838.2,0.3164]
["bitfinex","ETHUSD",1730999130242,0.4829,2839.1,2838.2,0.3164]
["bitfinex","ETHUSD",1730999130546,0.01,2839.0,2838.2,0.3164]
["bitfinex","ETHUSD",1730999131150,0.00837783,2839.0,2838.2,0.3164]
["bitfinex","ETHUSD",1730999132585,0.00837783,2839.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999132586,0.00837783,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999132792,0.53859646,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999133146,0.00837783,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999134547,0.56530763,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999134882,0.74261021,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999135096,0.7714,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999135261,0.56530763,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999137990,3.789,2838.2,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999138159,0.789,2838.2,2837.4,0.07047804]
["bitfinex","ETHUSD",1730999138891,0.7651,2838.7,2837.4,0.07047804]
["bitfinex","ETHUSD",1730999139047,1.18781815,2838.6,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999139244,0.7651,2838.5,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999139445,1.18781815,2838.5,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999139890,0.7651,2838.5,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999140194,0.42271815,2838.4,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999140547,0.7864,2838.3,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999140786,0.7864,2838.3,2837.4,0.0704781]
["bitfinex","ETHUSD",1730999141462,1.20911815,2838.3,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999141846,1.20911815,2838.3,2837.4,0.07047834]
["bitfinex","ETHUSD",1730999143387,1.20911815,2838.3,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999143388,0.42271815,2838.2,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999145056,0.7864,2838.3,2837.3,0.9104651]
["bitfinex","ETHUSD",1730999145509,0.42271815,2838.5,2837.5,0.7857]
["bitfinex","ETHUSD",1730999145714,2.05618997,2838.5,2837.6,0.07047539]
["bitfinex","ETHUSD",1730999146009,0.42271815,2838.5,2837.5,0.7857]
["bitfinex","ETHUSD",1730999146396,0.42271815,2838.5,2837.6,0.62047295]
["bitfinex","ETHUSD",1730999146574,12.9039,2838.9,2837.8,0.55]
["bitfinex","ETHUSD",1730999146768,12.9039,2838.9,2837.9,0.83956183]
["bitfinex","ETHUSD",1730999147219,14.65927997,2838.9,2837.9,0.7691]
["bitfinex","ETHUSD",1730999147389,14.65927997,2838.9,2837.6,0.7993]
["bitfinex","ETHUSD",1730999147390,0.8062,2838.7,2837.6,0.7993]
["bitfinex","ETHUSD",1730999147578,0.42271815,2838.6,2837.6,0.7993]
["bitfinex","ETHUSD",1730999147774,0.8062,2838.7,2837.6,0.7993]
["bitfinex","ETHUSD",1730999149272,0.8062,2838.3,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999149600,0.83723279,2838.2,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999149911,0.8062,2838.1,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999150118,3.0,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999151287,3.0,2838.0,2837.4,0.7574]
["bitfinex","ETHUSD",1730999151493,3.0,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999151782,3.7953,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999151989,0.45438482,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999152781,0.8104,2837.4,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999153022,1.26478482,2837.4,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999153200,2.09371328,2837.4,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999156418,1.63932846,2837.4,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999157632,0.8104,2837.4,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999158715,0.45438482,2837.6,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999159020,0.7969,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999160492,0.13459004,2838.0,2837.4,0.7743]
["bitfinex","ETHUSD",1730999160707,0.8265,2838.3,2837.4,0.7743]
["bitfinex","ETHUSD",1730999160910,0.45438482,2838.2,2837.4,0.7743]
["bitfinex","ETHUSD",1730999163516,0.07281036,2838.2,2837.4,0.7743]
["bitfinex","ETHUSD",1730999163841,1.18412,2838.6,2837.5,0.07048075]
["bitfinex","ETHUSD",1730999164025,0.42258695,2838.8,2837.6,0.7644]
["bitfinex","ETHUSD",1730999164377,0.42258695,2838.6,2837.6,0.7644]
["bitfinex","ETHUSD",1730999164546,0.7733,2838.5,2837.6,0.7644]
["bitfinex","ETHUSD",1730999164844,1.19588695,2838.5,2837.6,0.7644]
["bitfinex","ETHUSD",1730999165007,0.42258695,2838.4,2837.3,0.9651651]
["bitfinex","ETHUSD",1730999166605,0.7684,2838.3,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999166803,0.42258695,2838.2,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999169050,0.42258695,2838.2,2837.4,0.7649]
["bitfinex","ETHUSD",1730999170650,3.42258695,2838.2,2837.4,0.7649]
["bitfinex","ETHUSD",1730999170852,0.73960283,2838.1,2837.4,0.7649]
["bitfinex","ETHUSD",1730999171456,1.16218978,2838.1,2837.4,0.7649]
["bitfinex","ETHUSD",1730999171624,0.42258695,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999171812,0.7677,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999172360,3.7677,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999172572,1.12086108,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999174762,1.13086108,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999175650,3.0,2837.6,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999175861,1.13086108,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999176025,0.43258695,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999176729,0.13378291,2837.8,2837.4,0.7743]
["bitfinex","ETHUSD",1730999176935,0.7677,2837.9,2837.4,0.7743]
["bitfinex","ETHUSD",1730999177227,0.73960283,2838.1,2837.4,0.7743]
["bitfinex","ETHUSD",1730999177550,0.42258695,2838.2,2837.4,0.7743]
["bitfinex","ETHUSD",1730999178420,0.01,2838.8,2837.4,0.7743]
["bitfinex","ETHUSD",1730999178421,0.42258695,2838.7,2837.4,0.7743]
["bitfinex","ETHUSD",1730999178736,0.42258695,2838.7,2837.5,0.84077606]
["bitfinex","ETHUSD",1730999178937,0.42258695,2838.7,2837.5,0.7703]
["bitfinex","ETHUSD",1730999179454,0.42258695,2838.7,2837.7,0.7703]
["bitfinex","ETHUSD",1730999180853,3.0,2839.1,2837.7,0.7703]
["bitfinex","ETHUSD",1730999181152,5.04138108,2839.1,2837.9,0.7687]
["bitfinex","ETHUSD",1730999181360,0.42258695,2839.0,2837.9,0.7687]
["bitfinex","ETHUSD",1730999182163,1.33641838,2839.7,2838.3,0.8101]
["bitfinex","ETHUSD",1730999182315,0.23506,2839.6,2838.3,0.8101]
["bitfinex","ETHUSD",1730999182514,0.778,2839.4,2838.3,0.8101]
["bitfinex","ETHUSD",1730999182743,0.42258695,2839.3,2838.3,0.8101]
["bitfinex","ETHUSD",1730999183177,0.42258695,2839.3,2837.4,0.8101]
["bitfinex","ETHUSD",1730999183178,3.9730413,2838.9,2837.4,0.8101]
["bitfinex","ETHUSD",1730999183382,3.83089108,2838.8,2837.4,0.8101]
["bitfinex","ETHUSD",1730999183568,0.01,2838.7,2837.4,0.8101]
["bitfinex","ETHUSD",1730999183772,0.43258695,2838.7,2837.4,0.8101]
["bitfinex","ETHUSD",1730999184060,0.42258695,2838.6,2837.4,0.8101]
["bitfinex","ETHUSD",1730999185071,0.43258695,2838.6,2837.4,0.8101]
["bitfinex","ETHUSD",1730999185383,3.0,2838.5,2837.4,0.8101]
["bitfinex","ETHUSD",1730999185565,0.3432587,2838.4,2837.4,0.8101]
["bitfinex","ETHUSD",1730999185769,0.42258695,2838.5,2837.4,0.8101]
["bitfinex","ETHUSD",1730999186574,0.7994,2838.4,2837.4,0.8101]
["bitfinex","ETHUSD",1730999186769,1.22198695,2838.4,2837.4,0.8101]
["bitfinex","ETHUSD",1730999187654,0.43258695,2838.3,2837.4,0.8101]
["bitfinex","ETHUSD",1730999187853,0.01,2838.2,2837.4,0.8101]
["bitfinex","ETHUSD",1730999188079,0.42258695,2838.1,2837.4,0.8101]
["bitfinex","ETHUSD",1730999189037,0.42258695,2838.1,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999189284,0.8021,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999189485,1.22468695,2838.0,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999189667,0.01,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999189868,0.38957682,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999191384,0.39957682,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999192058,0.38957682,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999192260,15.14,2837.9,2837.4,0.8113]
["bitfinex","ETHUSD",1730999193072,15.27423119,2837.9,2837.4,0.8113]
["bitfinex","ETHUSD",1730999193286,15.28423119,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999193514,15.27423119,2837.9,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999193785,1.60763312,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999194143,2.03022007,2837.8,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999194345,0.01,2837.7,2837.3,0.1359651]
["bitfinex","ETHUSD",1730999194862,0.02,2836.7,2835.5,0.7887]
["bitfinex","ETHUSD",1730999195062,3.01,2836.5,2835.5,0.7887]
["bitfinex","ETHUSD",1730999195292,1.10682431,2836.4,2835.5,0.7887]
["bitfinex","ETHUSD",1730999195994,0.01,2836.5,2835.5,0.7887]
["bitfinex","ETHUSD",1730999196215,3.0,2836.7,2835.5,0.7887]
["bitfinex","ETHUSD",1730999196367,0.82460404,2836.6,2835.5,0.7887]
["bitfinex","ETHUSD",1730999197393,1.34427635,2836.9,2835.5,0.7887]
["bitfinex","ETHUSD",1730999197971,0.51597635,2836.9,2835.5,0.7887]
["bitfinex","ETHUSD",1730999198188,0.51597635,2836.9,2835.8,4.00366006]
["bitfinex","ETHUSD",1730999198376,0.06020553,2837.3,2836.0,0.7806]
["bitfinex","ETHUSD",1730999198575,0.06020553,2837.3,2835.9,0.62051217]
["bitfinex","ETHUSD",1730999198576,0.06020553,2837.3,2836.2,0.7806]
["bitfinex","ETHUSD",1730999198913,0.25708851,2837.3,2836.4,0.7796]
["bitfinex","ETHUSD",1730999199561,0.84793647,2837.3,2836.4,0.7796]
["bitfinex","ETHUSD",1730999199792,0.59084796,2837.2,2836.4,0.7796]
["bitfinex","ETHUSD",1730999200495,0.51597635,2837.1,2836.4,0.7796]
["bitfinex","ETHUSD",1730999200877,0.59084796,2837.2,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999202307,1.10682431,2837.2,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999203073,0.51597635,2837.1,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999203485,1.10682431,2837.1,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999204686,0.59084796,2837.0,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999205880,1.10682431,2837.0,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999206086,0.51597635,2836.9,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999206508,0.19688298,2837.3,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999206664,0.51597635,2837.2,2836.4,0.71933863]
["bitfinex","ETHUSD",1730999212067,3.7628,2836.8,2835.0,0.7593]
["bitfinex","ETHUSD",1730999212616,3.0,2836.8,2835.1,0.7593]
["bitfinex","ETHUSD",1730999212907,3.0,2836.8,2835.2,0.07052584]
["bitfinex","ETHUSD",1730999213069,3.61972539,2836.8,2835.3,0.7682]
["bitfinex","ETHUSD",1730999213288,4.09320174,2836.8,2835.3,0.7682]
["bitfinex","ETHUSD",1730999213986,0.47347635,2836.7,2835.3,0.7682]
["bitfinex","ETHUSD",1730999214321,0.40932017,2836.6,2835.5,0.7682]
["bitfinex","ETHUSD",1730999215599,0.47347635,2836.7,2835.5,0.7682]
["bitfinex","ETHUSD",1730999216286,0.47347635,2836.7,2835.5,0.83872584]
["bitfinex","ETHUSD",1730999216532,0.47347635,2836.7,2835.5,0.83872579]
["bitfinex","ETHUSD",1730999216824,0.47347635,2836.7,2835.6,0.765]
["bitfinex","ETHUSD",1730999217013,4.48185019,2836.7,2835.6,0.765]
["bitfinex","ETHUSD",1730999217213,3.52386852,2836.6,2835.6,0.765]
["bitfinex","ETHUSD",1730999217530,1.22547635,2836.5,2835.6,0.765]
["bitfinex","ETHUSD",1730999218123,0.53492338,2836.4,2835.6,0.765]
["bitfinex","ETHUSD",1730999218291,0.47347635,2836.3,2835.6,0.765]
["bitfinex","ETHUSD",1730999221244,0.88748897,2836.5,2835.6,0.765]
["bitfinex","ETHUSD",1730999221533,0.44113575,2836.4,2835.6,0.765]
["bitfinex","ETHUSD",1730999222345,0.9146121,2836.4,2835.6,0.765]
["bitfinex","ETHUSD",1730999222704,1.28337635,2836.3,2834.8,0.55]
["bitfinex","ETHUSD",1730999223002,3.53492338,2836.2,2834.9,0.7569]
["bitfinex","ETHUSD",1730999223339,0.47347635,2836.1,2834.9,0.7569]
["bitfinex","ETHUSD",1730999223641,0.40083997,2836.0,2834.9,0.7569]
["bitfinex","ETHUSD",1730999223947,0.8099,2836.3,2835.1,0.7569]
["bitfinex","ETHUSD",1730999224106,0.47347635,2837.0,2835.3,0.7569]
["bitfinex","ETHUSD",1730999224305,0.8099,2836.9,2835.4,0.82741897]
["bitfinex","ETHUSD",1730999224531,0.47347635,2837.0,2835.7,0.55]
["bitfinex","ETHUSD",1730999224808,0.47347635,2837.0,2835.9,0.7569]
["bitfinex","ETHUSD",1730999225314,0.44818502,2836.9,2835.9,0.7569]
["bitfinex","ETHUSD",1730999225515,0.47347635,2836.8,2835.9,35.7569]
["bitfinex","ETHUSD",1730999226102,0.47347635,2836.8,2835.9,0.7569]
["bitfinex","ETHUSD",1730999227006,0.8284,2837.4,2836.1,0.8083]
["bitfinex","ETHUSD",1730999227207,0.48367738,2837.3,2836.3,0.8083]
["bitfinex","ETHUSD",1730999228336,1.24729301,2837.4,2836.3,0.8083]
["bitfinex","ETHUSD",1730999228525,0.8284,2837.4,2836.3,0.8083]
["bitfinex","ETHUSD",1730999229316,1.24729301,2837.4,2836.3,0.8083]
["bitfinex","ETHUSD",1730999230736,0.8157,2837.7,2836.5,0.7761]
["bitfinex","ETHUSD",1730999230944,0.8157,2837.7,2836.7,0.7761]
["bitfinex","ETHUSD",1730999230945,0.78843655,2837.7,2836.7,0.7761]
["bitfinex","ETHUSD",1730999231148,1.01469976,2838.2,2837.0,0.55]
["bitfinex","ETHUSD",1730999231332,1.01469976,2838.2,2837.1,0.8235]
["bitfinex","ETHUSD",1730999231536,1.43359277,2838.2,2837.1,0.8235]
["bitfinex","ETHUSD",1730999231829,0.41889301,2838.1,2837.1,0.8235]
["bitfinex","ETHUSD",1730999235354,3.7669,2837.8,2837.1,0.8235]
["bitfinex","ETHUSD",1730999235566,3.7769,2837.8,2835.8,0.7763]
["bitfinex","ETHUSD",1730999235762,1.73236099,2837.7,2836.0,0.7763]
["bitfinex","ETHUSD",1730999236222,1.19742039,2837.7,2836.2,0.8298]
["bitfinex","ETHUSD",1730999236558,0.77852738,2837.7,2836.4,0.8254]
["bitfinex","ETHUSD",1730999236758,0.77852738,2837.7,2836.6,0.8254]
["bitfinex","ETHUSD",1730999237067,0.77852738,2837.7,2835.9,0.48946738]
["bitfinex","ETHUSD",1730999237068,0.77852738,2837.7,2836.9,0.55]
["bitfinex","ETHUSD",1730999237358,1.01469976,2838.2,2837.2,0.8217]
["bitfinex","ETHUSD",1730999237566,1.01469976,2838.2,2837.1,0.55]
["bitfinex","ETHUSD",1730999237567,1.01469976,2838.2,2837.4,0.8217]
["bitfinex","ETHUSD",1730999237727,1.01469976,2838.2,2837.3,0.62048038]
["bitfinex","ETHUSD",1730999237728,1.01469976,2838.2,2837.6,0.8217]
["bitfinex","ETHUSD",1730999238329,1.43359277,2838.2,2837.6,0.8217]
["bitfinex","ETHUSD",1730999239864,1.01469976,2838.2,2837.6,0.8217]
["bitfinex","ETHUSD",1730999241163,1.01469976,2838.2,2837.7,0.55]
["bitfinex","ETHUSD",1730999241668,1.01469976,2838.2,2837.8,0.7758]
["bitfinex","ETHUSD",1730999243966,1.01469976,2838.2,2837.9,0.55]
["bitfinex","ETHUSD",1730999244168,1.01469976,2838.2,2838.0,0.7616]
["bitfinex","ETHUSD",1730999244528,1.01469976,2838.2,2837.3,0.7616]
["bitfinex","ETHUSD",1730999244727,0.97966695,2838.1,2837.3,0.7616]
["bitfinex","ETHUSD",1730999244966,0.44472635,2838.1,2837.3,0.7616]
["bitfinex","ETHUSD",1730999246228,0.5349406,2838.0,2837.3,0.7616]
["bitfinex","ETHUSD",1730999246429,0.5349406,2838.0,2836.2,4.00837384]
["bitfinex","ETHUSD",1730999246430,1.20852635,2837.9,2836.9,0.8022]
["bitfinex","ETHUSD",1730999246668,1.11012468,2837.8,2836.9,0.8022]
["bitfinex","ETHUSD",1730999247001,0.44472635,2837.7,2836.9,0.8022]
["bitfinex","ETHUSD",1730999247167,0.44472635,2837.7,2834.4,20.0959651]
["bitfinex","ETHUSD",1730999247168,3.0,2837.5,2836.6,0.7957]
["bitfinex","ETHUSD",1730999247372,0.97966695,2837.4,2836.6,0.7957]
["bitfinex","ETHUSD",1730999247578,0.7745,2837.3,2835.5,0.7957]
["bitfinex","ETHUSD",1730999247759,4.45310019,2837.2,2835.5,0.7957]
["bitfinex","ETHUSD",1730999248066,3.0,2837.1,2835.5,0.7957]
["bitfinex","ETHUSD",1730999248270,0.44472635,2837.0,2835.5,0.7957]
["bitfinex","ETHUSD",1730999249037,0.44472635,2837.0,2835.6,0.07051787]
["bitfinex","ETHUSD",1730999249232,0.44472635,2837.0,2835.7,0.7716]
["bitfinex","ETHUSD",1730999249532,1.3094406,2837.3,2835.0,4.00837384]
["bitfinex","ETHUSD",1730999249533,0.7745,2837.3,2836.1,0.7716]
["bitfinex","ETHUSD",1730999249758,0.44472635,2837.4,2836.3,0.7716]
["bitfinex","ETHUSD",1730999250101,0.44472635,2837.4,2836.4,0.55]
["bitfinex","ETHUSD",1730999250573,0.97966695,2837.4,2836.3,0.7716]
["bitfinex","ETHUSD",1730999250778,0.97966695,2837.3,2836.3,0.7716]
["bitfinex","ETHUSD",1730999250968,0.44472635,2837.3,2836.3,0.7716]
["bitfinex","ETHUSD",1730999252011,0.44472635,2837.5,2836.6,0.55]
["bitfinex","ETHUSD",1730999252145,0.42125264,2837.4,2836.6,0.55]
["bitfinex","ETHUSD",1730999252347,0.86597899,2837.4,2836.7,0.7709]
["bitfinex","ETHUSD",1730999253066,0.44472635,2837.4,2836.7,0.7709]
["bitfinex","ETHUSD",1730999253958,0.57518408,2837.8,2836.7,0.7709]
["bitfinex","ETHUSD",1730999254264,0.5349406,2837.9,2836.7,0.7709]
["bitfinex","ETHUSD",1730999254265,0.44472635,2837.7,2836.8,0.62049865]
["bitfinex","ETHUSD",1730999254579,1.19711974,2838.2,2837.0,0.55]
["bitfinex","ETHUSD",1730999254793,0.44472635,2838.1,2837.2,0.55]
["bitfinex","ETHUSD",1730999255584,0.44472635,2838.1,2837.3,0.8565838]
["bitfinex","ETHUSD",1730999255787,1.01469976,2838.2,2837.6,0.55]
["bitfinex","ETHUSD",1730999256086,1.01469976,2838.2,2837.6,0.74224]
["bitfinex","ETHUSD",1730999256962,1.45942611,2838.2,2837.5,0.8224]
["bitfinex","ETHUSD",1730999257682,1.01469976,2838.2,2837.8,0.55]
["bitfinex","ETHUSD",1730999257881,0.44472635,2838.6,2838.0,0.55]
["bitfinex","ETHUSD",1730999258472,0.44472635,2839.0,2838.2,0.55]
["bitfinex","ETHUSD",1730999258813,0.44472635,2839.0,2838.3,0.7714]
["bitfinex","ETHUSD",1730999259018,0.44472635,2839.0,2838.4,0.55]
["bitfinex","ETHUSD",1730999259173,0.44472635,2839.0,2838.4,0.62045382]
["bitfinex","ETHUSD",1730999259508,0.44472635,2839.4,2838.6,0.55]
["bitfinex","ETHUSD",1730999259674,0.7651,2839.3,2838.5,0.7991]
["bitfinex","ETHUSD",1730999259867,0.44472635,2839.2,2838.5,0.7991]
["bitfinex","ETHUSD",1730999260292,0.44472635,2839.2,2838.6,0.55]
["bitfinex","ETHUSD",1730999261203,0.44472635,2839.2,2838.5,0.7991]
["bitfinex","ETHUSD",1730999262307,0.798,2839.1,2838.2,0.7961]
["bitfinex","ETHUSD",1730999262901,1.24272635,2839.1,2838.2,0.7961]
["bitfinex","ETHUSD",1730999263101,0.44472635,2839.0,2838.2,0.7961]
["bitfinex","ETHUSD",1730999263684,0.44321034,2839.0,2838.2,0.7961]
["bitfinex","ETHUSD",1730999264923,0.44321034,2839.0,2838.2,0.7461]
["bitfinex","ETHUSD",1730999267226,0.44321034,2839.0,2835.0,4.60076193]
["bitfinex","ETHUSD",1730999267227,0.01,2837.2,2835.0,4.60076193]
["bitfinex","ETHUSD",1730999267379,0.01,2837.5,2835.4,0.08]
["bitfinex","ETHUSD",1730999267380,0.01,2836.9,2835.4,0.08]
["bitfinex","ETHUSD",1730999267580,2.27273625,2836.8,2835.4,0.08]
["bitfinex","ETHUSD",1730999267775,0.07046902,2836.7,2835.5,0.8289]
["bitfinex","ETHUSD",1730999267976,1.28258117,2836.6,2835.5,0.8289]
["bitfinex","ETHUSD",1730999268180,0.32825929,2836.5,2835.5,0.8289]
["bitfinex","ETHUSD",1730999268415,0.01,2836.4,2835.5,0.8289]
["bitfinex","ETHUSD",1730999269118,0.32825929,2836.5,2835.6,0.07052602]
["bitfinex","ETHUSD",1730999269325,0.01,2836.4,2835.5,0.8289]
["bitfinex","ETHUSD",1730999269619,0.02,2836.5,2835.5,0.8289]
["bitfinex","ETHUSD",1730999270297,0.09046902,2836.5,2835.5,0.8289]
["bitfinex","ETHUSD",1730999270614,0.02,2836.5,2835.5,0.8289]
["bitfinex","ETHUSD",1730999274307,0.53244427,2836.4,2835.5,0.8289]
["bitfinex","ETHUSD",1730999274622,0.07046902,2836.3,2835.5,0.8289]
["bitfinex","ETHUSD",1730999275307,0.08046902,2836.7,2835.6,0.55]
["bitfinex","ETHUSD",1730999275617,0.07046902,2836.7,2835.9,0.7549]
["bitfinex","ETHUSD",1730999275922,0.01,2837.3,2836.3,0.55]
["bitfinex","ETHUSD",1730999276103,0.01,2837.1,2836.3,0.55]
["bitfinex","ETHUSD",1730999276308,0.53244427,2837.2,2836.4,0.0705034]
["bitfinex","ETHUSD",1730999276485,0.08046902,2837.1,2836.4,0.0705034]
["bitfinex","ETHUSD",1730999276687,0.07046902,2837.1,2836.5,0.55]
["bitfinex","ETHUSD",1730999276889,0.07046902,2837.1,2836.3,0.55]
["bitfinex","ETHUSD",1730999276890,0.53244427,2837.2,2836.6,0.07049778]
["bitfinex","ETHUSD",1730999277188,0.53244427,2837.2,2836.3,0.55]
["bitfinex","ETHUSD",1730999277488,0.07046902,2837.1,2836.3,0.55]
["bitfinex","ETHUSD",1730999277891,0.07046902,2837.4,2836.5,0.55]
["bitfinex","ETHUSD",1730999278104,0.817,2837.8,2836.7,0.8074]
["bitfinex","ETHUSD",1730999278105,0.07046902,2837.7,2836.7,0.8074]
["bitfinex","ETHUSD",1730999278305,0.54244427,2837.6,2836.7,0.8074]
["bitfinex","ETHUSD",1730999278479,0.07046902,2837.5,2836.7,0.8074]
["bitfinex","ETHUSD",1730999278684,0.60291329,2837.5,2836.7,0.8074]
["bitfinex","ETHUSD",1730999279924,0.53244427,2837.4,2836.7,0.8074]
["bitfinex","ETHUSD",1730999280220,0.60291329,2837.7,2836.9,0.55]
["bitfinex","ETHUSD",1730999280421,0.53244427,2837.7,2837.0,0.07048641]
["bitfinex","ETHUSD",1730999280593,0.07046902,2838.0,2837.1,1.3088]
["bitfinex","ETHUSD",1730999280995,0.60291329,2838.0,2837.1,1.3088]
["bitfinex","ETHUSD",1730999281405,0.01,2838.2,2837.1,1.3088]
["bitfinex","ETHUSD",1730999281726,0.53244427,2837.9,2837.1,1.3088]
["bitfinex","ETHUSD",1730999283435,0.01,2838.3,2837.1,1.3088]
["bitfinex","ETHUSD",1730999283593,0.07046902,2838.4,2837.1,1.3088]
["bitfinex","ETHUSD",1730999283594,0.01,2838.1,2837.1,1.3088]
["bitfinex","ETHUSD",1730999284694,0.07046902,2838.1,2837.2,0.7576]
["bitfinex","ETHUSD",1730999284891,0.47111093,2838.6,2837.5,0.55]
["bitfinex","ETHUSD",1730999285125,0.07046902,2838.5,2837.6,0.07047169]
["bitfinex","ETHUSD",1730999285344,0.07046902,2838.5,2837.8,0.7931]
["bitfinex","ETHUSD",1730999285642,0.47111093,2838.6,2838.0,0.55]
["bitfinex","ETHUSD",1730999286229,0.47111093,2838.9,2838.2,0.55]
["bitfinex","ETHUSD",1730999286391,0.68074379,2838.9,2838.2,0.55]
["bitfinex","ETHUSD",1730999286599,0.07046902,2838.8,2838.2,0.55]
["bitfinex","ETHUSD",1730999286997,0.68074379,2838.9,2838.2,0.55]
["bitfinex","ETHUSD",1730999287425,0.07046902,2839.6,2838.6,0.55]
["bitfinex","ETHUSD",1730999287607,1.014498,2840.4,2838.6,0.55]
["bitfinex","ETHUSD",1730999287608,0.01,2840.1,2838.8,0.7504]
["bitfinex","ETHUSD",1730999287937,0.01,2839.9,2838.9,0.55]
["bitfinex","ETHUSD",1730999288095,0.09046902,2839.9,2838.8,0.7504]
["bitfinex","ETHUSD",1730999288293,0.37675904,2839.8,2838.8,0.7504]
["bitfinex","ETHUSD",1730999288531,0.07046902,2839.7,2838.8,0.7504]
["bitfinex","ETHUSD",1730999289020,0.01,2839.6,2838.8,0.7504]
["bitfinex","ETHUSD",1730999290035,0.07046902,2839.7,2838.8,0.7504]
["bitfinex","ETHUSD",1730999290210,0.01,2839.7,2838.8,0.7504]
["bitfinex","ETHUSD",1730999290822,0.07046902,2839.9,2838.9,0.62044157]
["bitfinex","ETHUSD",1730999290993,0.07046902,2839.9,2839.1,0.55]
["bitfinex","ETHUSD",1730999291208,0.07046902,2840.1,2839.2,0.07043225]
["bitfinex","ETHUSD",1730999291416,0.07046902,2840.1,2839.1,0.55]
["bitfinex","ETHUSD",1730999291598,0.01,2840.1,2839.1,0.55]
["bitfinex","ETHUSD",1730999291797,0.01,2840.3,2839.1,0.55]
["bitfinex","ETHUSD",1730999292172,0.08046902,2840.2,2839.3,0.55]
["bitfinex","ETHUSD",1730999292323,0.08046902,2840.2,2839.2,0.8006]
["bitfinex","ETHUSD",1730999292523,0.45722806,2840.2,2839.2,0.8006]
["bitfinex","ETHUSD",1730999294457,0.7833,2840.9,2839.7,0.55]
["bitfinex","ETHUSD",1730999294664,0.09046902,2840.8,2839.8,0.8063]
["bitfinex","ETHUSD",1730999295253,0.46722806,2840.8,2839.8,0.8063]
["bitfinex","ETHUSD",1730999295455,0.37675904,2840.7,2839.8,0.8063]
["bitfinex","ETHUSD",1730999295667,0.07046902,2840.6,2839.8,0.8063]
["bitfinex","ETHUSD",1730999295957,0.02,2840.8,2840.1,0.8001]
["bitfinex","ETHUSD",1730999295958,0.07046902,2840.8,2840.1,0.8001]
["bitfinex","ETHUSD",1730999296267,0.01,2841.0,2840.2,0.55]
["bitfinex","ETHUSD",1730999296861,0.07046902,2841.2,2840.2,0.55]
["bitfinex","ETHUSD",1730999297425,0.01,2841.0,2840.2,0.55]
["bitfinex","ETHUSD",1730999297824,0.08046902,2841.0,2840.2,0.55]
["bitfinex","ETHUSD",1730999298022,0.01,2840.9,2840.1,0.8001]
["bitfinex","ETHUSD",1730999298221,0.08046902,2840.9,2840.1,0.8001]
["bitfinex","ETHUSD",1730999298726,0.07046902,2840.9,2840.1,0.8001]
["bitfinex","ETHUSD",1730999298959,0.08046902,2840.9,2840.1,0.8001]
["bitfinex","ETHUSD",1730999299333,0.07046902,2840.9,2840.1,0.8001]
["bitfinex","ETHUSD",1730999299543,0.01,2841.0,2840.1,0.8001]
["bitfinex","ETHUSD",1730999299748,0.09046902,2841.0,2840.1,0.8001]
["bitfinex","ETHUSD",1730999300868,0.02,2840.7,2840.1,0.8001]
["bitfinex","ETHUSD",1730999301051,0.09046902,2840.7,2839.7,0.7637]
["bitfinex","ETHUSD",1730999301251,0.51333183,2840.7,2839.7,0.7637]
["bitfinex","ETHUSD",1730999301562,0.44286281,2840.7,2839.7,0.7637]
["bitfinex","ETHUSD",1730999301724,0.07046902,2840.6,2839.7,0.7637]
["bitfinex","ETHUSD",1730999301925,0.02,2840.5,2839.7,0.7637]
["bitfinex","ETHUSD",1730999302158,0.01,2840.3,2839.7,0.7637]
["bitfinex","ETHUSD",1730999302482,0.7614,2840.2,2838.9,0.7637]
["bitfinex","ETHUSD",1730999302659,0.07046902,2840.1,2838.9,0.7637]
["bitfinex","ETHUSD",1730999303083,0.7614,2840.2,2838.9,0.7637]
["bitfinex","ETHUSD",1730999303418,0.01,2840.6,2839.1,0.7547]
["bitfinex","ETHUSD",1730999303597,0.89286902,2840.7,2839.4,0.55]
["bitfinex","ETHUSD",1730999303598,1.62214492,2840.7,2839.4,0.55]
["bitfinex","ETHUSD",1730999303757,1.62214492,2840.7,2839.6,0.7547]
["bitfinex","ETHUSD",1730999303953,1.62214492,2840.7,2839.7,0.55]
["bitfinex","ETHUSD",1730999304176,1.62214492,2840.7,2839.2,4.00837384]
["bitfinex","ETHUSD",1730999304177,0.08046902,2840.7,2839.9,0.55]
["bitfinex","ETHUSD",1730999304380,0.01,2840.7,2839.9,0.55]
["bitfinex","ETHUSD",1730999304555,0.07046902,2840.7,2839.8,0.7547]
["bitfinex","ETHUSD",1730999304758,0.07046902,2840.7,2839.9,0.55]
["bitfinex","ETHUSD",1730999305070,0.01,2840.5,2839.9,0.55]
["bitfinex","ETHUSD",1730999305477,0.08046902,2840.7,2839.9,0.55]
["bitfinex","ETHUSD",1730999305700,0.01,2840.5,2839.8,0.7547]
["bitfinex","ETHUSD",1730999306286,0.7975,2840.5,2839.8,0.7547]
["bitfinex","ETHUSD",1730999306497,0.07046902,2840.4,2839.8,0.7547]
["bitfinex","ETHUSD",1730999306667,0.07046902,2840.4,2838.8,4.00837384]
["bitfinex","ETHUSD",1730999306865,0.07046902,2840.4,2838.9,0.95083738]
["bitfinex","ETHUSD",1730999307069,0.07046902,2840.4,2839.1,0.55]
["bitfinex","ETHUSD",1730999307904,0.07046902,2840.4,2839.2,0.62042669]
["bitfinex","ETHUSD",1730999308413,0.01,2840.7,2839.6,0.55]
["bitfinex","ETHUSD",1730999308591,0.07046902,2840.8,2839.6,0.55]
["bitfinex","ETHUSD",1730999308997,0.07046902,2840.8,2839.6,35.55]
["bitfinex","ETHUSD",1730999309215,0.07046902,2840.8,2839.9,0.8134]
["bitfinex","ETHUSD",1730999309423,0.08046902,2840.9,2839.9,0.88381557]
["bitfinex","ETHUSD",1730999309647,0.08046902,2840.9,2839.9,0.8134]
["bitfinex","ETHUSD",1730999309648,0.01,2840.7,2839.9,0.8134]
["bitfinex","ETHUSD",1730999310000,0.08046902,2840.9,2839.9,0.8134]
["bitfinex","ETHUSD",1730999310241,0.08046902,2840.9,2839.9,1.26468551]
["bitfinex","ETHUSD",1730999310551,0.08046902,2840.9,2839.9,0.8134]
["bitfinex","ETHUSD",1730999310925,0.08046902,2840.9,2840.0,0.62041557]
["bitfinex","ETHUSD",1730999311123,0.01,2840.9,2840.0,0.62041557]
["bitfinex","ETHUSD",1730999311322,0.01,2840.7,2840.0,0.55]
["bitfinex","ETHUSD",1730999312219,0.01,2840.7,2839.9,0.8134]
["bitfinex","ETHUSD",1730999313004,0.08046902,2840.9,2840.0,0.62041679]
["bitfinex","ETHUSD",1730999313336,0.01,2840.9,2840.0,0.62041679]
["bitfinex","ETHUSD",1730999313539,0.07046902,2840.9,2840.0,0.62041679]
["bitfinex","ETHUSD",1730999313832,0.07046902,2840.9,2840.0,0.55]
["bitfinex","ETHUSD",1730999314037,0.07046902,2841.1,2840.0,0.55]
["bitfinex","ETHUSD",1730999314420,0.44722806,2841.1,2840.0,0.55]
["bitfinex","ETHUSD",1730999314624,0.37675904,2841.0,2840.0,0.55]
["bitfinex","ETHUSD",1730999314829,0.07046902,2840.9,2840.0,0.55]
["bitfinex","ETHUSD",1730999315044,0.44722806,2840.9,2840.0,0.55]
["bitfinex","ETHUSD",1730999315343,0.45722806,2840.9,2840.0,0.55]
["bitfinex","ETHUSD",1730999315553,0.08046902,2840.9,2840.1,0.07041236]
["bitfinex","ETHUSD",1730999315710,0.08046902,2840.9,2840.0,0.55]
["bitfinex","ETHUSD",1730999316418,0.08046902,2840.9,2839.9,0.8134]
["bitfinex","ETHUSD",1730999316739,0.8141,2840.3,2839.4,0.7767]
["bitfinex","ETHUSD",1730999317154,0.02586902,2840.2,2839.4,0.7767]
["bitfinex","ETHUSD",1730999317509,0.8141,2840.3,2839.5,0.07042671]
["bitfinex","ETHUSD",1730999317711,0.02586902,2840.2,2839.5,0.07042671]
["bitfinex","ETHUSD",1730999317916,0.01,2840.0,2839.0,35.0]
["bitfinex","ETHUSD",1730999318114,0.04586902,2840.2,2839.1,4.36768374]
["bitfinex","ETHUSD",1730999318313,0.01,2840.0,2839.1,4.36768374]
["bitfinex","ETHUSD",1730999318750,0.01,2840.1,2839.1,4.36768374]
["bitfinex","ETHUSD",1730999319409,0.03586902,2840.2,2839.1,4.36768374]
["bitfinex","ETHUSD",1730999319615,0.01,2840.1,2839.2,3.62903957]
["bitfinex","ETHUSD",1730999319854,0.03586902,2840.2,2839.2,3.62903957]
["bitfinex","ETHUSD",1730999320027,0.01,2840.0,2839.3,0.55]
["bitfinex","ETHUSD",1730999320426,0.03586902,2840.2,2839.3,0.55]
["bitfinex","ETHUSD",1730999321047,0.03586902,2840.2,2839.2,3.62903957]
["bitfinex","ETHUSD",1730999321048,0.01,2840.0,2839.2,3.62903957]
["bitfinex","ETHUSD",1730999321262,0.7628,2839.9,2839.1,0.8276]
["bitfinex","ETHUSD",1730999321621,0.02586902,2839.8,2838.5,1.3312]
["bitfinex","ETHUSD",1730999321822,0.03586902,2839.8,2838.5,0.7812]
["bitfinex","ETHUSD",1730999322036,0.04586902,2839.8,2838.6,0.47895738]
["bitfinex","ETHUSD",1730999322281,0.04586902,2839.8,2838.7,35.0]
["bitfinex","ETHUSD",1730999322493,0.02586902,2839.8,2838.8,0.0704409]
["bitfinex","ETHUSD",1730999322970,0.03586902,2839.8,2838.8,0.0704409]
["bitfinex","ETHUSD",1730999323288,0.04586902,2839.8,2838.9,3.50704409]
["bitfinex","ETHUSD",1730999325575,0.01,2839.6,2838.7,0.55]
["bitfinex","ETHUSD",1730999325781,0.03586902,2839.6,2838.7,0.55]
["bitfinex","ETHUSD",1730999326391,0.01,2839.4,2838.1,0.8128]
["bitfinex","ETHUSD",1730999326595,0.03586902,2839.4,2838.1,0.8128]
["bitfinex","ETHUSD",1730999326812,0.03586902,2839.4,2838.2,35.48211738]
["bitfinex","ETHUSD",1730999327654,0.03586902,2839.4,2838.3,0.55]
["bitfinex","ETHUSD",1730999329157,0.8011,2839.1,2838.3,0.55]
["bitfinex","ETHUSD",1730999329391,0.8011,2839.1,2838.4,0.07045354]
["bitfinex","ETHUSD",1730999329686,0.83926902,2839.7,2838.7,0.55]
["bitfinex","ETHUSD",1730999330078,0.83926902,2839.7,2838.8,0.0704371]
["bitfinex","ETHUSD",1730999330284,0.83926902,2839.7,2838.9,0.55]
["bitfinex","ETHUSD",1730999330495,0.7594,2840.2,2839.1,1.3664]
["bitfinex","ETHUSD",1730999330666,0.02586902,2840.1,2839.2,35.0]
["bitfinex","ETHUSD",1730999330997,0.02586902,2840.1,2839.4,0.55]
["bitfinex","ETHUSD",1730999331381,0.01,2840.0,2839.3,3.62903957]
["bitfinex","ETHUSD",1730999332198,0.7791,2839.9,2839.3,3.62903957]
["bitfinex","ETHUSD",1730999332395,0.02586902,2839.8,2839.3,3.62903957]
["bitfinex","ETHUSD",1730999333612,0.02586902,2839.8,2839.2,35.0]
["bitfinex","ETHUSD",1730999334106,0.02586902,2839.8,2838.8,0.7932]
["bitfinex","ETHUSD",1730999334107,0.02586902,2839.8,2838.9,0.55]
["bitfinex","ETHUSD",1730999335194,0.7551,2839.7,2838.9,0.55]
["bitfinex","ETHUSD",1730999335507,0.03586902,2839.6,2838.5,35.7979]
["bitfinex","ETHUSD",1730999335688,0.03586902,2839.6,2838.6,3.62903957]
["bitfinex","ETHUSD",1730999336015,0.03586902,2839.6,2838.7,0.55]
["bitfinex","ETHUSD",1730999336312,0.03586902,2839.6,2838.1,3.0]
["bitfinex","ETHUSD",1730999336313,0.01,2839.4,2838.2,1.23651738]
["bitfinex","ETHUSD",1730999336473,0.7996,2839.1,2838.3,35.0]
["bitfinex","ETHUSD",1730999336809,0.02586902,2839.0,2838.3,35.0]
["bitfinex","ETHUSD",1730999337016,0.02586902,2839.0,2838.3,38.5]
["bitfinex","ETHUSD",1730999337363,0.01,2838.9,2838.3,38.5]
["bitfinex","ETHUSD",1730999337564,0.01,2838.9,2838.3,3.5]
["bitfinex","ETHUSD",1730999337760,0.01,2838.9,2837.9,0.7544]
["bitfinex","ETHUSD",1730999338051,0.01,2838.9,2838.0,35.07045969]
["bitfinex","ETHUSD",1730999338261,0.01,2838.9,2838.0,35.0]
["bitfinex","ETHUSD",1730999338559,0.01,2838.9,2838.1,0.55]
["bitfinex","ETHUSD",1730999341059,0.7996,2839.1,2838.4,0.55]
["bitfinex","ETHUSD",1730999341263,0.81036902,2839.4,2838.4,0.55]
["bitfinex","ETHUSD",1730999342460,0.01,2839.3,2838.4,0.55]
["bitfinex","ETHUSD",1730999343048,0.01,2839.3,2838.5,35.07044947]
["bitfinex","ETHUSD",1730999343244,0.81036902,2839.4,2838.6,3.56204495]
["bitfinex","ETHUSD",1730999343450,0.81036902,2839.4,2838.7,0.07044751]
["bitfinex","ETHUSD",1730999343672,0.7547,2839.7,2838.9,0.7892]
["bitfinex","ETHUSD",1730999343872,0.7547,2839.7,2839.0,35.07043735]
["bitfinex","ETHUSD",1730999344038,0.7547,2839.7,2839.0,35.0]
["bitfinex","ETHUSD",1730999344235,0.7547,2839.7,2839.1,3.57892]
["bitfinex","ETHUSD",1730999344822,0.7547,2839.7,2839.0,0.55]
["bitfinex","ETHUSD",1730999344973,0.02586902,2839.6,2839.2,35.0]
["bitfinex","ETHUSD",1730999345352,0.02586902,2839.6,2839.0,0.55]
["bitfinex","ETHUSD",1730999346057,0.7547,2839.7,2839.1,0.0704369]
["bitfinex","ETHUSD",1730999346444,0.7547,2839.7,2839.1,0.07043691]
["bitfinex","ETHUSD",1730999346691,0.7547,2839.7,2839.1,0.07043688]
["bitfinex","ETHUSD",1730999346844,0.7547,2839.7,2839.2,3.56204369]
["bitfinex","ETHUSD",1730999347048,0.02586902,2839.6,2839.2,3.56204369]
["bitfinex","ETHUSD",1730999347382,0.7547,2839.7,2839.2,3.56204369]
["bitfinex","ETHUSD",1730999347585,0.7547,2839.7,2839.2,0.55]
["bitfinex","ETHUSD",1730999348291,0.7547,2839.7,2838.8,4.00837384]
["bitfinex","ETHUSD",1730999348490,0.03586902,2839.6,2838.8,4.00837384]
["bitfinex","ETHUSD",1730999349485,0.02586902,2839.6,2838.9,0.07044146]
["bitfinex","ETHUSD",1730999349981,0.03586902,2839.6,2838.8,4.00837384]
["bitfinex","ETHUSD",1730999350194,0.02586902,2839.6,2838.9,0.47127884]
["bitfinex","ETHUSD",1730999350991,0.02586902,2839.6,2839.0,0.55]
["bitfinex","ETHUSD",1730999351150,0.7547,2839.7,2839.0,0.55]
["bitfinex","ETHUSD",1730999351472,0.7547,2839.7,2839.1,0.07043258]
["bitfinex","ETHUSD",1730999351649,0.7547,2839.7,2839.0,0.55]
["bitfinex","ETHUSD",1730999351851,0.7547,2839.7,2839.1,0.07043427]
["bitfinex","ETHUSD",1730999352068,0.809,2840.0,2839.2,1.3443]
["bitfinex","ETHUSD",1730999352266,0.809,2840.0,2839.4,0.55]
["bitfinex","ETHUSD",1730999352463,0.03586902,2840.4,2839.5,0.07042609]
["bitfinex","ETHUSD",1730999352774,0.7875,2840.3,2839.6,0.55]
["bitfinex","ETHUSD",1730999353301,0.7875,2840.3,2839.8,0.55]
["bitfinex","ETHUSD",1730999353450,0.7875,2840.3,2839.8,1.00583738]
["bitfinex","ETHUSD",1730999353899,0.7875,2840.3,2839.9,0.07041571]
["bitfinex","ETHUSD",1730999354083,0.8173,2840.6,2839.8,1.82503738]
["bitfinex","ETHUSD",1730999354384,0.02586902,2840.5,2839.8,1.82503738]
["bitfinex","ETHUSD",1730999355690,0.8073,2840.6,2840.0,0.55]
["bitfinex","ETHUSD",1730999355985,0.8073,2840.6,2840.1,0.07041202]
["bitfinex","ETHUSD",1730999358293,0.3,2840.8,2840.2,0.55]
["bitfinex","ETHUSD",1730999358655,0.3,2840.8,2840.1,0.55]
["bitfinex","ETHUSD",1730999358871,0.3,2840.8,2840.3,0.55]
["bitfinex","ETHUSD",1730999359254,0.3,2840.8,2840.4,0.07040463]
["bitfinex","ETHUSD",1730999360600,0.3,2840.8,2839.8,1.27503738]
["bitfinex","ETHUSD",1730999360749,0.02586902,2840.7,2839.9,0.55]
["bitfinex","ETHUSD",1730999360953,0.02586902,2840.7,2839.8,1.27503738]
["bitfinex","ETHUSD",1730999360954,0.02586902,2840.7,2840.1,0.55]
["bitfinex","ETHUSD",1730999361557,0.8215,2840.6,2839.8,0.45583738]
["bitfinex","ETHUSD",1730999361755,0.02586902,2840.5,2839.9,0.55]
["bitfinex","ETHUSD",1730999363901,0.02586902,2840.5,2839.9,0.62041563]
["bitfinex","ETHUSD",1730999364057,0.8215,2840.6,2839.9,0.62041563]
["bitfinex","ETHUSD",1730999364261,0.02586902,2840.5,2839.9,0.62041563]
["bitfinex","ETHUSD",1730999364457,0.02586902,2840.5,2839.9,0.55]
["bitfinex","ETHUSD",1730999364804,0.8215,2840.6,2839.9,0.62041562]
["bitfinex","ETHUSD",1730999364997,0.8215,2840.6,2839.9,0.55]
["bitfinex","ETHUSD",1730999366975,0.8215,2840.6,2840.1,0.55]
["bitfinex","ETHUSD",1730999368174,0.3,2840.8,2840.3,0.55]
["bitfinex","ETHUSD",1730999368390,0.3,2840.8,2840.4,0.07040481]
["bitfinex","ETHUSD",1730999368991,0.3,2840.8,2840.1,0.55]
["bitfinex","ETHUSD",1730999369182,0.3,2840.8,2840.2,0.53562738]
["bitfinex","ETHUSD",1730999369383,0.3,2840.8,2840.3,0.55]
["bitfinex","ETHUSD",1730999370765,0.3,2840.8,2840.4,0.07040486]
["bitfinex","ETHUSD",1730999372693,0.3,2840.8,2840.5,0.55]
["bitfinex","ETHUSD",1730999372929,0.3,2840.8,2840.7,0.55]
["bitfinex","ETHUSD",1730999373098,0.3,2840.8,2840.5,0.55]
["bitfinex","ETHUSD",1730999373298,0.3,2840.8,2840.7,0.55]
["bitfinex","ETHUSD",1730999377121,0.3,2840.8,2840.2,0.8178]
["bitfinex","ETHUSD",1730999377425,0.3,2840.8,2840.1,0.55]
["bitfinex","ETHUSD",1730999377626,0.3,2840.8,2840.0,4.00837384]
["bitfinex","ETHUSD",1730999377627,0.7917,2840.7,2840.0,4.00837384]
["bitfinex","ETHUSD",1730999377928,0.7917,2840.7,2840.1,0.48261738]
["bitfinex","ETHUSD",1730999378100,0.7917,2840.7,2840.2,0.07040544]
["bitfinex","ETHUSD",1730999378927,0.7917,2840.7,2840.2,0.55]
["bitfinex","ETHUSD",1730999379092,0.7917,2840.7,2840.0,0.55]
["bitfinex","ETHUSD",1730999379792,0.7917,2840.7,2840.2,0.55]
["bitfinex","ETHUSD",1730999379991,0.3,2840.8,2840.4,0.55]
["bitfinex","ETHUSD",1730999380504,0.3,2840.8,2840.2,0.55]
["bitfinex","ETHUSD",1730999380700,0.3,2840.8,2840.4,0.55]
["bitfinex","ETHUSD",1730999380900,0.3,2840.8,2840.6,0.55]
["bitfinex","ETHUSD",1730999381424,0.3,2840.8,2840.4,0.55]
["bitfinex","ETHUSD",1730999381632,0.3,2840.8,2840.3,0.55]
["bitfinex","ETHUSD",1730999382406,0.3,2840.8,2840.5,0.55]
["bitfinex","ETHUSD",1730999382635,0.3,2840.8,2840.3,0.55]
["bitfinex","ETHUSD",1730999383795,0.3,2840.8,2840.4,0.07039838]
["bitfinex","ETHUSD",1730999383991,0.3,2840.8,2840.5,1.3611]
["bitfinex","ETHUSD",1730999384336,0.3,2840.8,2840.6,0.07039809]
["bitfinex","ETHUSD",1730999384490,0.3,2840.8,2840.7,0.55]
["bitfinex","ETHUSD",1730999384699,0.3,2840.8,2840.7,0.74814981]
["bitfinex","ETHUSD",1730999385115,0.8169,2841.4,2840.7,0.74814981]
["bitfinex","ETHUSD",1730999385116,0.7734,2841.9,2840.9,0.55]
["bitfinex","ETHUSD",1730999385319,3.04177599,2842.4,2840.7,0.74814981]
["bitfinex","ETHUSD",1730999385320,0.7734,2842.2,2841.5,3.18718952]
["bitfinex","ETHUSD",1730999385593,0.7734,2842.2,2841.6,0.07037448]
["bitfinex","ETHUSD",1730999386032,0.7734,2842.2,2841.7,0.55]
["bitfinex","ETHUSD",1730999386445,0.7734,2842.2,2841.6,0.55]
["bitfinex","ETHUSD",1730999387007,0.79926902,2842.2,2841.6,0.55]
["bitfinex","ETHUSD",1730999387727,0.7734,2842.2,2841.7,0.07037181]
["bitfinex","ETHUSD",1730999388130,0.7734,2842.2,2841.6,0.55]
["bitfinex","ETHUSD",1730999389310,0.7734,2842.2,2841.8,0.55]
["bitfinex","ETHUSD",1730999389826,0.7734,2842.2,2841.7,0.55]
["bitfinex","ETHUSD",1730999391918,0.7834,2842.2,2840.9,0.7796]
["bitfinex","ETHUSD",1730999392145,0.02586902,2842.1,2841.0,0.47706368]
["bitfinex","ETHUSD",1730999392356,0.8189,2842.0,2840.9,0.7796]
["bitfinex","ETHUSD",1730999392849,0.8189,2841.7,2840.9,0.7796]
["bitfinex","ETHUSD",1730999393050,0.798,2842.0,2841.1,3.99103675]
["bitfinex","ETHUSD",1730999393219,0.788,2842.0,2841.2,0.40614215]
["bitfinex","ETHUSD",1730999393554,0.02586902,2841.9,2841.2,0.40614215]
["bitfinex","ETHUSD",1730999393959,0.02586902,2841.9,2841.3,0.55]
["bitfinex","ETHUSD",1730999394562,0.02586902,2841.9,2840.5,0.07037824]
["bitfinex","ETHUSD",1730999394563,0.8005,2841.5,2840.5,0.07037824]
["bitfinex","ETHUSD",1730999394764,0.8005,2841.5,2840.2,4.81523675]
["bitfinex","ETHUSD",1730999394921,0.8005,2841.5,2840.3,0.48152368]
["bitfinex","ETHUSD",1730999395359,0.8005,2841.5,2840.7,0.8242]
["bitfinex","ETHUSD",1730999395760,0.8005,2841.5,2840.8,0.55]
["bitfinex","ETHUSD",1730999396125,0.8005,2841.5,2840.7,0.55]
["bitfinex","ETHUSD",1730999397403,0.8332,2841.8,2841.1,0.55]
["bitfinex","ETHUSD",1730999397532,0.8332,2841.8,2841.3,0.55]
["bitfinex","ETHUSD",1730999399267,0.8332,2841.8,2840.8,0.7596]
["bitfinex","ETHUSD",1730999399429,0.8332,2841.8,2840.9,0.55]
["bitfinex","ETHUSD",1730999400028,0.8332,2841.8,2841.1,0.55]
["bitfinex","ETHUSD",1730999400428,0.03586902,2841.7,2840.7,0.55]
["bitfinex","ETHUSD",1730999400631,0.03586902,2841.7,2840.9,0.55]
["bitfinex","ETHUSD",1730999400853,0.03586902,2841.7,2841.0,0.07038765]
["bitfinex","ETHUSD",1730999401268,0.02586902,2841.7,2841.1,0.55]
["bitfinex","ETHUSD",1730999401468,0.8332,2841.8,2841.3,0.55]
["bitfinex","ETHUSD",1730999401781,0.8332,2841.8,2841.1,0.55]
["bitfinex","ETHUSD",1730999402000,0.8332,2841.8,2841.3,0.55]
["bitfinex","ETHUSD",1730999402143,0.02586902,2841.7,2840.7,0.7795]
["bitfinex","ETHUSD",1730999402349,0.8083,2841.6,2840.6,3.99103675]
["bitfinex","ETHUSD",1730999402561,0.7787,2841.3,2840.7,0.39910368]
["bitfinex","ETHUSD",1730999403083,0.7787,2841.1,2840.2,3.99103675]
["bitfinex","ETHUSD",1730999403384,0.03586902,2841.0,2840.2,3.99103675]
["bitfinex","ETHUSD",1730999403680,0.7695,2840.9,2839.8,4.77933675]
["bitfinex","ETHUSD",1730999403898,0.02586902,2840.8,2839.8,4.77933675]
["bitfinex","ETHUSD",1730999404644,0.7695,2840.9,2839.9,0.07040688]
["bitfinex","ETHUSD",1730999404905,0.7695,2840.9,2840.0,0.48497436]
["bitfinex","ETHUSD",1730999405080,0.7695,2840.9,2840.2,0.55]
["bitfinex","ETHUSD",1730999405584,0.03586902,2840.8,2840.1,0.55]
["bitfinex","ETHUSD",1730999405766,0.7878,2840.7,2840.0,0.48497436]
["bitfinex","ETHUSD",1730999405952,0.7878,2840.7,2840.1,0.07041053]
["bitfinex","ETHUSD",1730999406156,0.7878,2840.7,2840.1,0.8147]
["bitfinex","ETHUSD",1730999406364,0.02586902,2841.1,2840.2,3.99103675]
["bitfinex","ETHUSD",1730999406559,0.7878,2841.2,2840.3,0.55801346]
["bitfinex","ETHUSD",1730999407185,0.7878,2841.2,2840.4,0.55]
["bitfinex","ETHUSD",1730999407339,0.7878,2841.2,2840.6,3.73631781]
["bitfinex","ETHUSD",1730999407768,0.7878,2841.2,2840.4,0.55]
["bitfinex","ETHUSD",1730999408080,0.7878,2841.2,2840.5,0.42239317]
["bitfinex","ETHUSD",1730999408081,0.7656,2841.0,2840.5,0.42239317]
["bitfinex","ETHUSD",1730999408384,0.02586902,2840.9,2840.0,3.18631781]
["bitfinex","ETHUSD",1730999408568,0.7656,2841.0,2840.3,3.18631781]
["bitfinex","ETHUSD",1730999408781,0.7656,2841.0,2840.4,0.07040498]
["bitfinex","ETHUSD",1730999408953,0.7656,2841.0,2840.5,0.32567228]
["bitfinex","ETHUSD",1730999409155,0.7656,2841.0,2840.6,3.25671504]
["bitfinex","ETHUSD",1730999409357,0.7656,2841.3,2840.6,4.04861504]
["bitfinex","ETHUSD",1730999409597,0.7656,2841.3,2840.7,0.55]
["bitfinex","ETHUSD",1730999409895,0.7656,2841.3,2841.0,3.18631781]
["bitfinex","ETHUSD",1730999410197,0.45744967,2841.2,2840.6,0.55]
["bitfinex","ETHUSD",1730999410355,0.01,2841.0,2840.1,3.18631781]
["bitfinex","ETHUSD",1730999410562,0.02586902,2841.2,2840.2,0.07040326]
["bitfinex","ETHUSD",1730999410868,0.7756,2841.3,2840.4,3.18631781]
["bitfinex","ETHUSD",1730999410869,0.7656,2841.3,2840.4,3.18631781]
["bitfinex","ETHUSD",1730999411070,0.7756,2841.3,2840.4,3.18631781]
["bitfinex","ETHUSD",1730999411290,0.02586902,2841.2,2840.4,3.18631781]
["bitfinex","ETHUSD",1730999411657,0.02586902,2841.2,2840.5,0.55]
["bitfinex","ETHUSD",1730999412370,0.7756,2841.3,2840.5,0.55]
["bitfinex","ETHUSD",1730999412567,0.7756,2841.3,2840.7,0.55]
["bitfinex","ETHUSD",1730999413163,0.7756,2841.3,2840.7,0.62039628]
["bitfinex","ETHUSD",1730999413493,0.7656,2841.3,2840.7,0.62039628]
["bitfinex","ETHUSD",1730999414001,0.7656,2841.3,2840.7,4.63521409]
["bitfinex","ETHUSD",1730999414208,0.7656,2841.3,2840.7,4.63520617]
["bitfinex","ETHUSD",1730999414492,0.7656,2841.3,2840.9,0.55]
["bitfinex","ETHUSD",1730999415089,0.7656,2841.3,2839.5,0.7631]
["bitfinex","ETHUSD",1730999415254,0.02586902,2841.2,2840.4,0.55]
["bitfinex","ETHUSD",1730999415459,0.02586902,2841.2,2840.6,0.55]
["bitfinex","ETHUSD",1730999415692,0.7656,2841.3,2840.6,0.55]
["bitfinex","ETHUSD",1730999415963,0.02586902,2841.2,2840.6,0.55]
["bitfinex","ETHUSD",1730999416274,0.7656,2841.3,2840.7,0.07039594]
["bitfinex","ETHUSD",1730999417301,0.7656,2841.3,2840.6,3.73631781]
["bitfinex","ETHUSD",1730999417598,0.7656,2841.3,2840.7,0.48139085]
["bitfinex","ETHUSD",1730999418587,0.7656,2841.3,2840.8,0.55]
["bitfinex","ETHUSD",1730999418792,0.7771,2841.7,2841.2,3.18631781]
["bitfinex","ETHUSD",1730999418998,0.7771,2841.7,2841.3,0.55]
["bitfinex","ETHUSD",1730999419183,0.7771,2841.7,2841.4,0.07037989]
["bitfinex","ETHUSD",1730999419382,0.7778,2842.1,2841.5,0.55]
["bitfinex","ETHUSD",1730999420013,0.7778,2842.1,2841.4,0.55]
["bitfinex","ETHUSD",1730999420608,0.7878,2842.1,2841.4,0.55]
["bitfinex","ETHUSD",1730999420910,0.7778,2842.1,2841.4,0.55]
["bitfinex","ETHUSD",1730999421274,0.7878,2842.1,2841.4,0.55]
["bitfinex","ETHUSD",1730999421584,0.7778,2842.1,2841.4,0.96099496]
["bitfinex","ETHUSD",1730999422181,0.7878,2842.1,2841.4,0.96099496]
["bitfinex","ETHUSD",1730999422512,0.7778,2842.1,2841.4,0.96099496]
["bitfinex","ETHUSD",1730999422689,0.7878,2842.1,2841.4,0.96099496]
["bitfinex","ETHUSD",1730999423421,0.7778,2842.1,2841.4,0.96099496]
["bitfinex","ETHUSD",1730999424727,0.7778,2842.1,2841.5,0.8023]
["bitfinex","ETHUSD",1730999424879,0.7778,2842.1,2841.6,0.7263295]
["bitfinex","ETHUSD",1730999426581,0.01,2841.9,2841.4,0.41099496]
["bitfinex","ETHUSD",1730999426914,0.01,2841.6,2840.6,4.00671781]
["bitfinex","ETHUSD",1730999427216,0.03586902,2841.6,2840.6,4.00671781]
["bitfinex","ETHUSD",1730999427618,0.03586902,2841.6,2840.7,0.07039101]
["bitfinex","ETHUSD",1730999427819,0.02586902,2841.7,2840.9,3.18631781]
["bitfinex","ETHUSD",1730999428041,0.7938,2841.8,2840.9,3.18631781]
["bitfinex","ETHUSD",1730999428482,0.7938,2841.8,2841.0,0.55]
["bitfinex","ETHUSD",1730999430031,0.01,2841.5,2840.9,3.18631781]
["bitfinex","ETHUSD",1730999430479,0.01,2841.5,2840.9,0.35940287]
["bitfinex","ETHUSD",1730999430767,0.7855,2841.4,2840.6,0.8204]
["bitfinex","ETHUSD",1730999431440,0.7855,2841.4,2840.7,0.55]
["bitfinex","ETHUSD",1730999432747,0.7855,2841.4,2840.8,0.07039106]
["bitfinex","ETHUSD",1730999434275,0.02586902,2841.3,2840.7,0.55]
["bitfinex","ETHUSD",1730999434878,0.7855,2841.4,2840.8,0.07039349]
["bitfinex","ETHUSD",1730999435180,0.7855,2841.4,2840.7,0.55]
["bitfinex","ETHUSD",1730999435382,0.03586902,2841.3,2840.4,3.18631781]
["bitfinex","ETHUSD",1730999435543,0.03586902,2841.3,2840.6,0.55]
["bitfinex","ETHUSD",1730999436677,0.03586902,2841.3,2840.7,35.0]
["bitfinex","ETHUSD",1730999437237,0.03586902,2841.3,2840.6,0.55]
["bitfinex","ETHUSD",1730999437692,0.7855,2841.4,2840.9,3.18631781]
["bitfinex","ETHUSD",1730999437840,0.7855,2841.4,2840.8,0.55]
["bitfinex","ETHUSD",1730999437841,0.7855,2841.4,2841.2,3.18631781]
["bitfinex","ETHUSD",1730999438035,0.01,2841.7,2841.2,3.18631781]
["bitfinex","ETHUSD",1730999438036,0.811,2841.7,2841.2,3.18631781]
["bitfinex","ETHUSD",1730999438578,0.01,2841.6,2841.2,3.18631781]
["bitfinex","ETHUSD",1730999438784,0.02,2841.6,2841.0,0.92363178]
["bitfinex","ETHUSD",1730999438994,0.01,2841.6,2841.1,0.41099496]
["bitfinex","ETHUSD",1730999439947,0.811,2841.7,2841.1,0.41099496]
["bitfinex","ETHUSD",1730999440149,0.811,2841.9,2841.2,3.80670367]
["bitfinex","ETHUSD",1730999440682,0.821,2841.9,2841.2,3.73631781]
["bitfinex","ETHUSD",1730999440909,0.821,2841.9,2841.3,0.41473128]
["bitfinex","ETHUSD",1730999441186,0.811,2841.9,2841.3,0.41473128]
["bitfinex","ETHUSD",1730999441587,0.811,2841.9,2841.4,0.07037986]
["bitfinex","ETHUSD",1730999442179,0.811,2841.9,2841.4,35.07037986]
["bitfinex","ETHUSD",1730999442385,0.821,2841.9,2841.4,35.0]
["bitfinex","ETHUSD",1730999442688,0.811,2841.9,2841.5,3.54147313]
["bitfinex","ETHUSD",1730999442895,0.01,2842.4,2841.6,0.62037986]
["bitfinex","ETHUSD",1730999442896,0.8059,2842.3,2841.6,0.62037986]
["bitfinex","ETHUSD",1730999443386,0.8059,2842.3,2841.7,35.0]
["bitfinex","ETHUSD",1730999443680,0.8059,2842.3,2841.8,3.63240766]
["bitfinex","ETHUSD",1730999444585,0.8159,2842.3,2841.8,3.56203799]
["bitfinex","ETHUSD",1730999444768,0.8059,2842.3,2841.8,3.63240673]
["bitfinex","ETHUSD",1730999444980,0.8059,2842.3,2841.9,0.55]
["bitfinex","ETHUSD",1730999445284,0.7634,2842.6,2842.0,0.7541]
["bitfinex","ETHUSD",1730999445485,0.7634,2842.6,2842.1,0.55]
["bitfinex","ETHUSD",1730999445902,0.01,2842.4,2842.0,0.80524558]
["bitfinex","ETHUSD",1730999446052,0.01,2842.4,2841.8,0.55]
["bitfinex","ETHUSD",1730999446258,0.02586902,2842.5,2841.9,0.0703663]
["bitfinex","ETHUSD",1730999446464,0.7734,2842.6,2842.0,0.55]
["bitfinex","ETHUSD",1730999447672,0.7634,2842.6,2841.9,0.55]
["bitfinex","ETHUSD",1730999447991,0.7634,2842.6,2842.0,0.37363178]
["bitfinex","ETHUSD",1730999448167,0.7634,2842.6,2842.1,35.55]
["bitfinex","ETHUSD",1730999457391,0.7734,2842.6,2842.0,0.37363178]
["bitfinex","ETHUSD",1730999457573,0.7734,2842.6,2841.8,0.55]
["bitfinex","ETHUSD",1730999457962,0.7734,2842.6,2841.8,35.55]
["bitfinex","ETHUSD",1730999458166,0.7834,2842.6,2841.8,35.55]
["bitfinex","ETHUSD",1730999460472,0.01,2842.4,2841.8,35.55]
["bitfinex","ETHUSD",1730999460667,0.01,2842.4,2839.2,4.22409355]
["bitfinex","ETHUSD",1730999460668,0.8168,2842.3,2841.9,3.555]
["bitfinex","ETHUSD",1730999460891,0.8168,2842.3,2841.5,3.18631781]
["bitfinex","ETHUSD",1730999461096,0.01,2842.6,2841.8,3.18631781]
["bitfinex","ETHUSD",1730999461097,0.8168,2842.6,2841.8,3.18631781]
["bitfinex","ETHUSD",1730999461404,0.81766902,2842.9,2841.9,0.07035816]
["bitfinex","ETHUSD",1730999461590,0.7918,2843.1,2842.4,3.18631781]
["bitfinex","ETHUSD",1730999461768,0.7918,2843.1,2842.5,0.07034436]
["bitfinex","ETHUSD",1730999461967,0.7918,2843.1,2842.6,35.55]
["bitfinex","ETHUSD",1730999463917,0.7931,2843.6,2842.7,0.8227]
["bitfinex","ETHUSD",1730999464082,0.01,2843.5,2842.8,0.55]
["bitfinex","ETHUSD",1730999464282,0.02,2843.5,2842.8,0.55]
["bitfinex","ETHUSD",1730999464585,0.02,2843.5,2843.0,0.55]
["bitfinex","ETHUSD",1730999464902,0.04586902,2843.5,2842.8,0.55]
["bitfinex","ETHUSD",1730999465119,0.04586902,2843.5,2842.9,0.07034117]
["bitfinex","ETHUSD",1730999465267,0.01,2843.5,2842.9,0.07034117]
["bitfinex","ETHUSD",1730999465605,0.7831,2843.6,2843.0,0.55]
["bitfinex","ETHUSD",1730999465805,0.7831,2843.6,2842.7,0.55]
["bitfinex","ETHUSD",1730999465978,0.7831,2843.6,2842.9,0.55]
["bitfinex","ETHUSD",1730999467314,0.01,2843.5,2842.9,0.55]
["bitfinex","ETHUSD",1730999467540,0.01,2843.4,2842.5,0.31863178]
["bitfinex","ETHUSD",1730999467812,0.7985,2843.3,2842.5,0.55]
["bitfinex","ETHUSD",1730999468108,0.7985,2842.9,2842.1,3.18631781]
["bitfinex","ETHUSD",1730999468325,0.7985,2842.9,2842.2,0.07035082]
["bitfinex","ETHUSD",1730999468620,0.7985,2842.9,2842.4,3.18631781]
["bitfinex","ETHUSD",1730999468840,0.7985,2842.9,2842.5,0.07035048]
["bitfinex","ETHUSD",1730999469810,0.7793,2843.1,2842.6,0.62034559]
["bitfinex","ETHUSD",1730999470015,0.7793,2843.4,2842.6,0.62034559]
["bitfinex","ETHUSD",1730999470382,0.7793,2843.4,2842.6,0.55]
["bitfinex","ETHUSD",1730999471307,0.7793,2843.4,2842.7,3.18631781]
["bitfinex","ETHUSD",1730999471512,0.7793,2843.4,2842.8,0.92363178]
["bitfinex","ETHUSD",1730999472793,0.7793,2843.4,2842.6,0.55]
["bitfinex","ETHUSD",1730999473989,0.7793,2843.4,2842.7,0.07033841]
["bitfinex","ETHUSD",1730999474190,0.7793,2843.4,2842.8,0.55]
["bitfinex","ETHUSD",1730999474377,0.01,2843.3,2842.8,0.55]
["bitfinex","ETHUSD",1730999474798,0.7793,2843.4,2842.9,0.07034136]
["bitfinex","ETHUSD",1730999474996,0.7793,2843.4,2842.8,0.55]
["bitfinex","ETHUSD",1730999475202,0.01,2843.3,2842.9,0.07034132]
["bitfinex","ETHUSD",1730999475521,0.01,2843.3,2842.6,0.55]
["bitfinex","ETHUSD",1730999476229,0.01,2843.3,2842.6,1.00063178]
["bitfinex","ETHUSD",1730999477281,0.03586902,2843.3,2842.6,1.00063178]
["bitfinex","ETHUSD",1730999477482,0.8121,2843.2,2842.7,0.07034612]
["bitfinex","ETHUSD",1730999477683,0.8121,2843.2,2842.6,0.55]
["bitfinex","ETHUSD",1730999477928,0.8121,2843.2,2842.4,0.55]
["bitfinex","ETHUSD",1730999477929,0.8121,2843.2,2842.7,0.07034606]
["bitfinex","ETHUSD",1730999478079,0.8121,2843.2,2842.5,0.07034603]
["bitfinex","ETHUSD",1730999478283,0.8121,2843.2,2842.7,0.55]
["bitfinex","ETHUSD",1730999478480,0.8121,2843.2,2842.8,0.07034201]
["bitfinex","ETHUSD",1730999479116,0.8121,2843.2,2842.9,0.55]
["bitfinex","ETHUSD",1730999479491,0.8121,2843.2,2842.7,0.55]
["bitfinex","ETHUSD",1730999479703,0.8121,2843.2,2842.9,0.55]
["bitfinex","ETHUSD",1730999480907,0.8121,2843.2,2842.8,0.55]
["bitfinex","ETHUSD",1730999481103,0.8121,2843.2,2842.9,0.07034226]
["bitfinex","ETHUSD",1730999482001,0.7554,2843.6,2843.0,0.55]
["bitfinex","ETHUSD",1730999482202,0.7554,2843.6,2843.2,0.55]
["bitfinex","ETHUSD",1730999482522,0.7554,2844.0,2843.4,0.55]
["bitfinex","ETHUSD",1730999482732,0.7554,2844.2,2843.6,0.55]
["bitfinex","ETHUSD",1730999483024,0.7554,2844.2,2843.8,0.55]
["bitfinex","ETHUSD",1730999483222,0.01,2844.8,2843.8,0.55]
["bitfinex","ETHUSD",1730999483223,0.8025,2844.5,2844.0,0.55]
["bitfinex","ETHUSD",1730999483529,0.8025,2844.5,2844.2,0.55]
["bitfinex","ETHUSD",1730999483712,0.8025,2844.7,2844.2,0.55]
["bitfinex","ETHUSD",1730999484117,0.8025,2844.7,2844.3,0.0703055]
["bitfinex","ETHUSD",1730999484322,0.8025,2844.7,2844.4,0.55]
["bitfinex","ETHUSD",1730999485007,0.8025,2844.7,2844.5,0.07030464]
["bitfinex","ETHUSD",1730999485209,0.8225,2845.0,2844.5,0.07030464]
["bitfinex","ETHUSD",1730999485453,0.8225,2845.0,2844.3,0.55]
["bitfinex","ETHUSD",1730999485659,0.8225,2845.0,2844.5,0.55]
["bitfinex","ETHUSD",1730999487143,0.01,2845.2,2844.5,0.55]
["bitfinex","ETHUSD",1730999487354,0.8303,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999487919,0.8303,2845.3,2844.5,0.55]
["bitfinex","ETHUSD",1730999488919,0.8303,2845.3,2844.5,3.73631781]
["bitfinex","ETHUSD",1730999489117,0.8303,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999489420,0.8403,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999490370,0.8403,2845.3,2844.5,0.55]
["bitfinex","ETHUSD",1730999490524,0.8303,2845.3,2844.5,0.55]
["bitfinex","ETHUSD",1730999490853,0.7681,2845.6,2844.9,0.55]
["bitfinex","ETHUSD",1730999491061,0.7681,2845.6,2845.1,0.55]
["bitfinex","ETHUSD",1730999491242,0.7681,2845.6,2845.2,0.07028397]
["bitfinex","ETHUSD",1730999491458,0.7681,2845.6,2845.1,0.55]
["bitfinex","ETHUSD",1730999491663,0.9040651,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1730999491982,0.9040651,2845.9,2845.3,1.74383178]
["bitfinex","ETHUSD",1730999492635,0.1359651,2845.9,2845.3,1.74383178]
["bitfinex","ETHUSD",1730999492834,0.1459651,2845.9,2845.3,1.74383178]
["bitfinex","ETHUSD",1730999493030,0.1559651,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1730999493273,0.1559651,2845.9,2844.4,0.37363178]
["bitfinex","ETHUSD",1730999493274,0.01,2845.5,2844.5,0.7797]
["bitfinex","ETHUSD",1730999493477,0.01,2845.4,2844.5,0.7797]
["bitfinex","ETHUSD",1730999494272,0.01,2845.5,2844.5,0.7797]
["bitfinex","ETHUSD",1730999494574,0.03586902,2845.6,2844.5,0.7797]
["bitfinex","ETHUSD",1730999494575,0.7976,2845.3,2844.5,0.7797]
["bitfinex","ETHUSD",1730999495934,0.7976,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1730999496380,0.01,2845.2,2844.6,0.55]
["bitfinex","ETHUSD",1730999498287,0.7976,2845.3,2844.8,0.55]
["bitfinex","ETHUSD",1730999498587,0.01,2845.2,2844.6,0.55]
["bitfinex","ETHUSD",1730999498791,0.7876,2845.3,2844.8,0.55]
["bitfinex","ETHUSD",1730999499092,0.01,2845.2,2844.8,0.55]
["bitfinex","ETHUSD",1730999499386,0.01,2845.2,2844.6,0.55]
["bitfinex","ETHUSD",1730999500639,0.7976,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1730999500844,0.01,2845.2,2844.6,0.55]
["bitfinex","ETHUSD",1730999504788,0.01,2845.2,2844.5,0.55]
["bitfinex","ETHUSD",1730999504972,0.01,2845.1,2844.5,0.55]
["bitfinex","ETHUSD",1730999505484,0.01,2845.1,2844.3,0.55]
["bitfinex","ETHUSD",1730999506171,0.01,2845.1,2844.4,0.07029657]
["bitfinex","ETHUSD",1730999506517,0.7976,2845.3,2844.5,0.55]
["bitfinex","ETHUSD",1730999506800,0.7976,2845.3,2844.6,0.07029186]
["bitfinex","ETHUSD",1730999506996,0.7976,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999507157,0.7976,2845.3,2844.8,0.07029186]
["bitfinex","ETHUSD",1730999507800,0.7976,2845.3,2844.9,0.55]
["bitfinex","ETHUSD",1730999508475,0.7976,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999508669,0.01,2845.2,2844.7,0.55]
["bitfinex","ETHUSD",1730999508997,0.7876,2845.3,2844.7,0.55]
["bitfinex","ETHUSD",1730999509364,0.7839,2845.5,2844.7,0.55]
["bitfinex","ETHUSD",1730999511156,0.4877734,2845.7,2845.1,3.18631781]
["bitfinex","ETHUSD",1730999511361,0.9662651,2845.9,2845.4,0.8296]
["bitfinex","ETHUSD",1730999511884,0.9762651,2845.9,2845.5,0.55]
["bitfinex","ETHUSD",1730999512694,0.9662651,2845.9,2845.5,0.55]
["bitfinex","ETHUSD",1730999512890,0.9762651,2845.9,2845.5,0.55]
["bitfinex","ETHUSD",1730999514000,0.9762651,2845.9,2845.6,0.07027555]
["bitfinex","ETHUSD",1730999514388,0.9662651,2845.9,2845.6,0.07027555]
["bitfinex","ETHUSD",1730999514759,0.01,2845.8,2844.7,3.18631781]
["bitfinex","ETHUSD",1730999514965,0.01,2845.8,2844.9,0.772]
["bitfinex","ETHUSD",1730999515266,0.01,2845.8,2845.0,0.07027771]
["bitfinex","ETHUSD",1730999515868,0.1459651,2845.9,2845.2,0.8304]
["bitfinex","ETHUSD",1730999516071,0.1359651,2845.9,2845.6,3.18631781]
["bitfinex","ETHUSD",1730999516386,0.1359651,2845.9,2845.8,0.55]
["bitfinex","ETHUSD",1730999516586,0.1359651,2845.9,2845.8,0.92363178]
["bitfinex","ETHUSD",1730999517165,0.1359651,2845.9,2845.8,0.9939001]
["bitfinex","ETHUSD",1730999517515,0.1359651,2845.9,2845.8,0.92363178]
["bitfinex","ETHUSD",1730999518673,0.82,2847.3,2846.5,0.8061]
["bitfinex","ETHUSD",1730999518872,0.82,2847.3,2846.7,3.73631781]
["bitfinex","ETHUSD",1730999519188,0.01,2847.5,2846.9,0.55]
["bitfinex","ETHUSD",1730999520015,0.01,2845.5,2844.5,0.8098]
["bitfinex","ETHUSD",1730999520210,0.01,2845.7,2844.9,0.07028635]
["bitfinex","ETHUSD",1730999520377,0.01,2845.7,2844.5,0.8098]
["bitfinex","ETHUSD",1730999520779,0.01,2845.7,2844.6,0.07028218]
["bitfinex","ETHUSD",1730999521105,0.01,2845.9,2844.6,3.25659999]
["bitfinex","ETHUSD",1730999521306,0.01,2845.9,2844.7,0.40664]
["bitfinex","ETHUSD",1730999521544,0.01,2845.9,2844.9,0.7954]
["bitfinex","ETHUSD",1730999521839,0.01,2845.9,2845.0,0.07027659]
["bitfinex","ETHUSD",1730999522016,0.2958,2846.0,2845.1,0.55]
["bitfinex","ETHUSD",1730999522211,0.2958,2846.0,2845.3,0.55]
["bitfinex","ETHUSD",1730999522436,0.2958,2846.0,2845.4,0.07027172]
["bitfinex","ETHUSD",1730999522650,0.01,2846.4,2845.5,0.55]
["bitfinex","ETHUSD",1730999522805,0.5891,2846.6,2845.7,0.55]
["bitfinex","ETHUSD",1730999523005,0.5791,2846.6,2845.8,0.0702624]
["bitfinex","ETHUSD",1730999523303,0.5891,2846.6,2845.9,0.55]
["bitfinex","ETHUSD",1730999523705,0.5791,2846.6,2845.7,0.55]
["bitfinex","ETHUSD",1730999524054,3.31655166,2847.6,2845.7,0.55]
["bitfinex","ETHUSD",1730999524055,0.01,2846.9,2846.1,0.55]
["bitfinex","ETHUSD",1730999525108,0.5791,2847.3,2846.1,3.73631781]
["bitfinex","ETHUSD",1730999525306,0.5791,2847.3,2846.3,0.55]
["bitfinex","ETHUSD",1730999525617,0.5791,2847.3,2846.5,0.55]
["bitfinex","ETHUSD",1730999525914,0.01,2848.0,2846.7,3.73631781]
["bitfinex","ETHUSD",1730999526120,0.01,2847.8,2846.8,1.29617259]
["bitfinex","ETHUSD",1730999526309,0.01,2847.8,2846.9,0.55]
["bitfinex","ETHUSD",1730999526648,0.01,2847.8,2846.8,1.29617259]
["bitfinex","ETHUSD",1730999526649,0.01,2847.8,2847.1,0.55]
["bitfinex","ETHUSD",1730999527720,0.5891,2847.5,2846.6,0.773]
["bitfinex","ETHUSD",1730999527915,0.5891,2847.5,2846.7,0.55]
["bitfinex","ETHUSD",1730999528315,0.01,2847.6,2846.7,0.55]
["bitfinex","ETHUSD",1730999529142,0.01,2847.6,2846.8,0.07023269]
["bitfinex","ETHUSD",1730999529311,0.01,2847.6,2846.9,0.55]
["bitfinex","ETHUSD",1730999529750,0.01,2848.2,2847.3,0.55]
["bitfinex","ETHUSD",1730999530542,0.01,2848.2,2847.5,0.55]
["bitfinex","ETHUSD",1730999530910,0.01,2848.2,2847.3,0.55]
["bitfinex","ETHUSD",1730999531107,0.01,2848.0,2847.3,0.55]
["bitfinex","ETHUSD",1730999531339,0.01,2848.0,2847.4,0.07022217]
["bitfinex","ETHUSD",1730999531639,0.01,2848.2,2847.3,0.55]
["bitfinex","ETHUSD",1730999531810,0.01,2848.0,2847.3,0.55]
["bitfinex","ETHUSD",1730999532607,0.01,2848.0,2847.4,0.0702232]
["bitfinex","ETHUSD",1730999532812,0.01,2848.3,2847.3,0.55]
["bitfinex","ETHUSD",1730999533011,0.01,2848.3,2847.5,0.55]
["bitfinex","ETHUSD",1730999533516,0.01,2848.3,2847.3,0.55]
["bitfinex","ETHUSD",1730999533719,0.1459651,2848.7,2847.6,0.7666]
["bitfinex","ETHUSD",1730999533919,0.7250651,2848.7,2847.7,0.62020939]
["bitfinex","ETHUSD",1730999534650,0.7250651,2848.7,2847.7,0.55]
["bitfinex","ETHUSD",1730999535345,0.01,2848.4,2847.7,0.55]
["bitfinex","ETHUSD",1730999536048,0.01,2848.2,2847.4,0.55]
["bitfinex","ETHUSD",1730999536207,0.5791,2848.1,2847.4,0.55]
["bitfinex","ETHUSD",1730999537850,0.5791,2848.1,2847.5,0.0702219]
["bitfinex","ETHUSD",1730999538410,0.5791,2848.4,2847.6,0.55]
["bitfinex","ETHUSD",1730999538646,0.5791,2848.4,2847.8,0.55]
["bitfinex","ETHUSD",1730999538943,0.5791,2848.4,2847.7,0.0702129]
["bitfinex","ETHUSD",1730999538944,0.01,2848.2,2846.7,0.8319]
["bitfinex","ETHUSD",1730999539120,0.01,2848.2,2846.8,0.55]
["bitfinex","ETHUSD",1730999539121,0.5791,2848.1,2846.8,0.55]
["bitfinex","ETHUSD",1730999539519,0.5791,2848.1,2847.0,0.55]
["bitfinex","ETHUSD",1730999539826,0.5791,2848.1,2847.1,0.0702221]
["bitfinex","ETHUSD",1730999540006,0.5791,2848.1,2847.2,1.3819]
["bitfinex","ETHUSD",1730999540635,0.01,2847.9,2847.2,0.8319]
["bitfinex","ETHUSD",1730999540935,0.01,2847.9,2847.3,0.07022819]
["bitfinex","ETHUSD",1730999541131,0.5891,2848.1,2847.3,0.07022819]
["bitfinex","ETHUSD",1730999541331,0.1359651,2848.7,2847.4,0.7563]
["bitfinex","ETHUSD",1730999541631,0.1359651,2848.7,2847.7,0.7563]
["bitfinex","ETHUSD",1730999541830,0.1359651,2848.7,2847.9,0.55]
["bitfinex","ETHUSD",1730999542070,0.1359651,2848.7,2848.1,0.55]
["bitfinex","ETHUSD",1730999542364,0.1359651,2848.7,2848.3,1.3813]
["bitfinex","ETHUSD",1730999543266,0.1359651,2848.7,2848.5,0.55]
["bitfinex","ETHUSD",1730999543438,0.1359651,2848.7,2848.6,0.62019197]
["bitfinex","ETHUSD",1730999543641,0.1359651,2848.7,2848.3,0.8313]
["bitfinex","ETHUSD",1730999543842,0.1359651,2848.7,2848.4,0.55]
["bitfinex","ETHUSD",1730999544261,0.1359651,2848.7,2847.8,0.8313]
["bitfinex","ETHUSD",1730999544465,0.1359651,2848.7,2847.9,0.38313]
["bitfinex","ETHUSD",1730999544772,0.1359651,2848.7,2848.1,0.8313]
["bitfinex","ETHUSD",1730999544949,0.1359651,2848.7,2848.2,0.07019174]
["bitfinex","ETHUSD",1730999545384,0.1359651,2848.7,2848.1,0.8313]
["bitfinex","ETHUSD",1730999545586,0.1359651,2848.7,2848.2,0.55]
["bitfinex","ETHUSD",1730999551457,0.1359651,2848.7,2848.4,0.55]
["bitfinex","ETHUSD",1730999551678,0.1359651,2848.7,2848.6,0.55]
["bitfinex","ETHUSD",1730999554207,0.1359651,2848.7,2848.2,1.35936128]
["bitfinex","ETHUSD",1730999554510,0.1359651,2848.7,2848.3,0.07019617]
["bitfinex","ETHUSD",1730999554718,0.1359651,2848.7,2848.2,0.8252]
["bitfinex","ETHUSD",1730999555614,0.1359651,2848.7,2848.3,0.55]
["bitfinex","ETHUSD",1730999555819,0.1359651,2848.7,2848.5,0.55]
["bitfinex","ETHUSD",1730999556209,0.1359651,2848.7,2848.3,0.55]
["bitfinex","ETHUSD",1730999556382,0.1359651,2848.7,2848.5,0.55]
["bitfinex","ETHUSD",1730999556582,0.1359651,2848.7,2848.6,4.98160621]
["bitfinex","ETHUSD",1730999557098,0.1359651,2848.7,2848.6,1.3494]
["bitfinex","ETHUSD",1730999557299,0.1359651,2848.7,2848.6,36.3494]
["bitfinex","ETHUSD",1730999557477,0.01,2850.1,2848.7,1.3044]
["bitfinex","ETHUSD",1730999557682,0.01,2850.1,2849.0,0.55]
["bitfinex","ETHUSD",1730999557883,0.5891,2850.5,2849.2,1.3044]
["bitfinex","ETHUSD",1730999558108,0.5791,2850.5,2849.4,0.55]
["bitfinex","ETHUSD",1730999558278,0.5791,2850.5,2849.5,3.555]
["bitfinex","ETHUSD",1730999558479,0.5791,2850.5,2849.6,0.55]
["bitfinex","ETHUSD",1730999558788,0.5791,2850.5,2849.8,0.55]
["bitfinex","ETHUSD",1730999559144,0.5791,2850.5,2850.0,0.55]
["bitfinex","ETHUSD",1730999559347,0.5791,2850.5,2850.1,3.555]
["bitfinex","ETHUSD",1730999559520,0.01,2850.9,2850.2,0.55]
["bitfinex","ETHUSD",1730999559717,0.5791,2850.8,2850.4,0.55]
["bitfinex","ETHUSD",1730999560023,0.5791,2850.8,2850.2,0.55]
["bitfinex","ETHUSD",1730999560347,0.5791,2850.8,2850.4,0.55]
["bitfinex","ETHUSD",1730999561312,0.01,2851.1,2850.2,0.55]
["bitfinex","ETHUSD",1730999561511,0.5791,2851.1,2850.2,0.55]
["bitfinex","ETHUSD",1730999561753,0.5791,2851.1,2850.4,0.55]
["bitfinex","ETHUSD",1730999561912,0.5891,2851.1,2850.4,0.55]
["bitfinex","ETHUSD",1730999562811,3.01,2851.3,2850.6,0.55]
["bitfinex","ETHUSD",1730999563016,0.01,2851.3,2850.6,0.55]
["bitfinex","ETHUSD",1730999563647,0.01,2851.3,2850.6,0.54909025]
["bitfinex","ETHUSD",1730999565220,0.01,2851.1,2850.6,0.54909025]
["bitfinex","ETHUSD",1730999565830,0.01,2851.3,2850.7,0.07014594]
["bitfinex","ETHUSD",1730999566071,0.01,2851.3,2850.8,0.55]
["bitfinex","ETHUSD",1730999566351,0.01,2851.3,2850.6,0.54909025]
["bitfinex","ETHUSD",1730999566559,0.01,2851.3,2850.9,0.07014153]
["bitfinex","ETHUSD",1730999567430,0.01,2851.3,2850.8,0.55]
["bitfinex","ETHUSD",1730999567629,0.01,2851.3,2850.6,0.54909025]
["bitfinex","ETHUSD",1730999567880,0.01,2851.3,2850.4,0.55]
["bitfinex","ETHUSD",1730999568229,0.5791,2851.0,2850.4,0.55]
["bitfinex","ETHUSD",1730999569367,0.1359651,2851.6,2850.7,0.7634]
["bitfinex","ETHUSD",1730999569567,0.1359651,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730999569943,0.1359651,2851.6,2850.7,0.7634]
["bitfinex","ETHUSD",1730999569944,0.1359651,2851.6,2851.0,0.55]
["bitfinex","ETHUSD",1730999570150,0.1359651,2851.6,2851.4,0.55]
["bitfinex","ETHUSD",1730999570731,0.1359651,2851.6,2851.5,35.0]
["bitfinex","ETHUSD",1730999570936,0.1359651,2851.6,2851.5,35.55]
["bitfinex","ETHUSD",1730999571173,0.7150651,2851.6,2850.3,5.14521279]
["bitfinex","ETHUSD",1730999571471,0.7150651,2851.6,2850.6,0.07013055]
["bitfinex","ETHUSD",1730999571673,0.7150651,2851.6,2850.7,35.7685]
["bitfinex","ETHUSD",1730999571978,0.1359651,2851.6,2850.7,35.7685]
["bitfinex","ETHUSD",1730999572980,0.1359651,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730999573353,0.01,2851.5,2850.8,0.55]
["bitfinex","ETHUSD",1730999573555,0.1359651,2851.6,2850.7,35.7685]
["bitfinex","ETHUSD",1730999573556,0.5891,2851.3,2850.7,0.7685]
["bitfinex","ETHUSD",1730999573866,0.5891,2851.3,2850.9,0.07013548]
["bitfinex","ETHUSD",1730999574065,0.5891,2851.3,2850.2,0.8185]
["bitfinex","ETHUSD",1730999574456,0.5891,2851.3,2850.3,0.07014209]
["bitfinex","ETHUSD",1730999574849,0.5891,2851.3,2850.4,35.55]
["bitfinex","ETHUSD",1730999575049,0.5891,2851.3,2850.6,0.55]
["bitfinex","ETHUSD",1730999575251,0.5891,2851.3,2850.8,0.55]
["bitfinex","ETHUSD",1730999575451,0.5891,2851.3,2850.9,0.0701421]
["bitfinex","ETHUSD",1730999575668,0.5891,2851.3,2850.8,0.55]
["bitfinex","ETHUSD",1730999576163,0.01,2851.3,2850.9,0.8718423]
["bitfinex","ETHUSD",1730999576372,0.01,2851.3,2850.9,0.0701423]
["bitfinex","ETHUSD",1730999576774,0.01,2851.3,2850.9,0.07014147]
["bitfinex","ETHUSD",1730999577284,0.5891,2851.3,2850.9,0.07014147]
["bitfinex","ETHUSD",1730999577783,0.5891,2851.3,2850.7,0.55]
["bitfinex","ETHUSD",1730999578004,0.5891,2851.3,2850.9,0.07014204]
["bitfinex","ETHUSD",1730999578151,0.1359651,2851.6,2851.0,1.3517]
["bitfinex","ETHUSD",1730999578345,0.1359651,2851.6,2851.1,35.55]
["bitfinex","ETHUSD",1730999578551,0.1359651,2851.6,2851.3,0.55]
["bitfinex","ETHUSD",1730999579084,0.1359651,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1730999579297,0.1359651,2851.6,2851.5,0.55]
["bitfinex","ETHUSD",1730999579445,0.1359651,2851.6,2851.5,1.3517]
["bitfinex","ETHUSD",1730999579646,0.1359651,2851.6,2851.5,4.98073957]
["bitfinex","ETHUSD",1730999579873,0.1359651,2851.6,2851.5,4.99373957]
["bitfinex","ETHUSD",1730999580251,0.7150651,2851.6,2851.5,3.62903957]
["bitfinex","ETHUSD",1730999580951,0.7150651,2851.6,2850.8,0.7931]
["bitfinex","ETHUSD",1730999581151,0.7150651,2851.6,2850.9,35.0]
["bitfinex","ETHUSD",1730999581388,0.7150651,2851.6,2851.0,0.07013345]
["bitfinex","ETHUSD",1730999581701,0.7150651,2851.6,2850.9,0.55]
["bitfinex","ETHUSD",1730999582077,0.7150651,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1730999582278,0.7150651,2851.6,2851.2,3.555]
["bitfinex","ETHUSD",1730999583068,0.7150651,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1730999584013,0.7150651,2851.6,2851.0,35.0]
["bitfinex","ETHUSD",1730999584160,0.01,2851.5,2851.0,35.0]
["bitfinex","ETHUSD",1730999584369,0.1359651,2851.6,2851.0,35.0]
["bitfinex","ETHUSD",1730999584568,0.1359651,2851.6,2851.1,4.05]
["bitfinex","ETHUSD",1730999585267,0.7150651,2851.6,2851.1,4.05]
["bitfinex","ETHUSD",1730999586210,0.7150651,2851.6,2851.2,0.07013191]
["bitfinex","ETHUSD",1730999586766,0.7150651,2851.6,2851.1,4.05]
["bitfinex","ETHUSD",1730999588608,0.7150651,2851.6,2851.1,3.5]
["bitfinex","ETHUSD",1730999588609,0.01,2851.2,2851.1,3.5]
["bitfinex","ETHUSD",1730999588811,0.01,2851.4,2851.1,3.57014291]
["bitfinex","ETHUSD",1730999589018,0.7150651,2851.6,2850.6,0.829]
["bitfinex","ETHUSD",1730999589244,0.1359651,2851.6,2851.1,0.8247]
["bitfinex","ETHUSD",1730999589990,0.1359651,2851.6,2851.2,35.0]
["bitfinex","ETHUSD",1730999590300,0.1359651,2851.6,2851.3,4.13247]
["bitfinex","ETHUSD",1730999590838,0.1359651,2851.6,2851.2,0.55]
["bitfinex","ETHUSD",1730999591003,0.1359651,2851.6,2851.1,0.8247]
["bitfinex","ETHUSD",1730999591004,0.1359651,2851.6,2851.4,0.55]
["bitfinex","ETHUSD",1730999591209,0.1359651,2851.6,2851.3,35.0]
["bitfinex","ETHUSD",1730999591718,0.1459651,2851.6,2851.4,0.07012799]
["bitfinex","ETHUSD",1730999592050,0.1459651,2851.6,2851.1,0.07013231]
["bitfinex","ETHUSD",1730999592197,0.1459651,2851.6,2851.1,35.07013231]
["bitfinex","ETHUSD",1730999592531,0.01,2851.4,2851.1,3.50701323]
["bitfinex","ETHUSD",1730999592720,0.01,2851.4,2851.2,0.07013666]
["bitfinex","ETHUSD",1730999592893,0.01,2851.4,2850.8,35.07013656]
["bitfinex","ETHUSD",1730999593094,0.01,2851.4,2850.9,0.07013659]
["bitfinex","ETHUSD",1730999593294,0.01,2851.4,2850.7,0.7564]
["bitfinex","ETHUSD",1730999593729,0.1359651,2851.6,2850.7,0.7564]
["bitfinex","ETHUSD",1730999593900,0.1359651,2851.6,2851.0,0.7646]
["bitfinex","ETHUSD",1730999594796,0.01,2851.5,2850.6,3.16404048]
["bitfinex","ETHUSD",1730999594992,0.01,2851.5,2850.5,1.3146]
["bitfinex","ETHUSD",1730999595229,0.1359651,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730999595390,0.1359651,2851.6,2851.0,0.55]
["bitfinex","ETHUSD",1730999595595,0.1359651,2851.6,2851.1,0.07013175]
["bitfinex","ETHUSD",1730999595838,0.1359651,2851.6,2851.1,0.07013101]
["bitfinex","ETHUSD",1730999595839,0.01,2851.4,2851.1,0.07013101]
["bitfinex","ETHUSD",1730999596148,0.01,2851.4,2850.8,0.07014034]
["bitfinex","ETHUSD",1730999596291,0.01,2851.2,2850.4,0.07014038]
["bitfinex","ETHUSD",1730999596606,0.01,2851.2,2850.5,0.30701404]
["bitfinex","ETHUSD",1730999597014,0.01,2851.2,2850.6,0.55]
["bitfinex","ETHUSD",1730999597457,0.1359651,2851.6,2850.9,3.16404048]
["bitfinex","ETHUSD",1730999597629,0.1359651,2851.6,2851.0,1.367]
["bitfinex","ETHUSD",1730999597832,0.1359651,2851.6,2851.2,0.55]
["bitfinex","ETHUSD",1730999598137,0.1359651,2851.6,2851.1,0.52322251]
["bitfinex","ETHUSD",1730999598138,0.1359651,2851.6,2851.4,0.55]
["bitfinex","ETHUSD",1730999598546,0.1359651,2851.6,2851.5,0.62011889]
["bitfinex","ETHUSD",1730999598869,0.1359651,2851.6,2851.1,0.45310405]
["bitfinex","ETHUSD",1730999599159,0.1359651,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1730999599460,0.1459651,2851.6,2850.7,0.7992]
["bitfinex","ETHUSD",1730999600934,0.1459651,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730999602563,0.1359651,2851.6,2850.8,0.55]
["bitfinex","ETHUSD",1730999602755,0.1359651,2851.6,2851.0,0.55]
["bitfinex","ETHUSD",1730999604336,0.1359651,2851.6,2851.2,0.55]
["bitfinex","ETHUSD",1730999604546,0.1359651,2851.6,2851.4,0.55]
["bitfinex","ETHUSD",1730999604749,0.1359651,2851.6,2851.5,0.07012603]
["bitfinex","ETHUSD",1730999605550,0.1359651,2851.6,2851.5,0.55]
["bitfinex","ETHUSD",1730999609024,0.1359651,2851.6,2851.3,0.55]
["bitfinex","ETHUSD",1730999609224,0.1359651,2851.6,2851.5,0.55]
["bitfinex","ETHUSD",1730999609520,0.1359651,2851.6,2851.1,0.7699]
["bitfinex","ETHUSD",1730999609750,0.1359651,2851.6,2851.2,0.07012472]
["bitfinex","ETHUSD",1730999609954,0.1359651,2851.6,2851.1,0.7699]
["bitfinex","ETHUSD",1730999610628,0.1359651,2851.6,2851.2,4.03482645]
["bitfinex","ETHUSD",1730999610864,0.1359651,2851.6,2851.4,0.55]
["bitfinex","ETHUSD",1730999611564,0.1359651,2851.6,2851.4,0.62011962]
["bitfinex","ETHUSD",1730999613264,0.1359651,2851.6,2851.3,0.55]
["bitfinex","ETHUSD",1730999615067,0.1359651,2851.6,2851.4,0.7631]
["bitfinex","ETHUSD",1730999615284,0.01,2852.9,2851.7,0.55]
["bitfinex","ETHUSD",1730999615285,0.5791,2852.9,2851.7,0.55]
["bitfinex","ETHUSD",1730999615510,0.5791,2852.9,2852.3,0.55]
["bitfinex","ETHUSD",1730999615628,0.01,2852.8,2852.3,0.55]
["bitfinex","ETHUSD",1730999615831,0.5791,2852.9,2852.3,0.55]
["bitfinex","ETHUSD",1730999616031,0.5891,2852.9,2852.3,0.55]
["bitfinex","ETHUSD",1730999616253,0.5791,2852.9,2851.9,0.8019]
["bitfinex","ETHUSD",1730999616437,0.01,2852.8,2852.1,0.55]
["bitfinex","ETHUSD",1730999616854,0.01,2853.3,2852.3,0.55]
["bitfinex","ETHUSD",1730999617057,0.01,2853.0,2852.3,0.55]
["bitfinex","ETHUSD",1730999617264,0.01,2852.8,2852.3,0.55]
["bitfinex","ETHUSD",1730999618363,0.01,2853.0,2852.3,0.55]
["bitfinex","ETHUSD",1730999618554,0.5791,2853.1,2852.5,0.55]
["bitfinex","ETHUSD",1730999618755,0.01,2852.4,2851.5,0.8187]
["bitfinex","ETHUSD",1730999619074,0.5891,2852.2,2851.2,0.8187]
["bitfinex","ETHUSD",1730999619276,0.5891,2852.2,2851.3,0.47834018]
["bitfinex","ETHUSD",1730999620584,0.5891,2852.2,2851.4,0.55]
["bitfinex","ETHUSD",1730999621241,0.5891,2852.2,2851.6,0.55]
["bitfinex","ETHUSD",1730999621436,0.5891,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730999621989,0.5891,2852.2,2850.9,3.0]
["bitfinex","ETHUSD",1730999621990,0.5791,2851.7,2851.0,0.792]
["bitfinex","ETHUSD",1730999622338,0.01,2851.8,2851.1,0.07012569]
["bitfinex","ETHUSD",1730999622539,0.5891,2852.3,2851.2,0.792]
["bitfinex","ETHUSD",1730999622786,0.01,2852.0,2851.3,0.48268274]
["bitfinex","ETHUSD",1730999623274,0.01,2852.0,2851.4,0.55]
["bitfinex","ETHUSD",1730999623480,0.5791,2851.9,2851.4,0.55]
["bitfinex","ETHUSD",1730999623771,0.5791,2851.9,2851.3,0.55]
["bitfinex","ETHUSD",1730999623971,0.5791,2851.9,2851.6,0.55]
["bitfinex","ETHUSD",1730999624184,0.5791,2851.9,2851.7,0.07012128]
["bitfinex","ETHUSD",1730999624379,0.5791,2851.9,2851.6,0.55]
["bitfinex","ETHUSD",1730999624882,0.01,2852.2,2851.6,0.55]
["bitfinex","ETHUSD",1730999625036,0.01,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730999625037,0.5791,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730999625238,0.5791,2852.2,2851.9,0.07011695]
["bitfinex","ETHUSD",1730999625468,0.5891,2852.2,2851.9,0.07011695]
["bitfinex","ETHUSD",1730999625844,0.5891,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730999627094,0.5791,2852.2,2851.8,0.55]
["bitfinex","ETHUSD",1730999627883,0.5791,2852.2,2852.0,0.55]
["bitfinex","ETHUSD",1730999628200,0.5891,2852.5,2852.0,0.07011107]
["bitfinex","ETHUSD",1730999628485,0.5791,2852.5,2852.0,0.07011107]
["bitfinex","ETHUSD",1730999629177,0.5791,2852.5,2851.8,0.55]
["bitfinex","ETHUSD",1730999629366,0.01,2852.6,2852.1,0.55]
["bitfinex","ETHUSD",1730999629575,0.01,2852.6,2852.2,0.07010632]
["bitfinex","ETHUSD",1730999630084,0.5791,2852.8,2852.1,0.55]
["bitfinex","ETHUSD",1730999630253,0.5891,2852.8,2852.3,0.07010637]
["bitfinex","ETHUSD",1730999630645,0.01,2853.0,2852.4,0.55]
["bitfinex","ETHUSD",1730999630847,0.5791,2853.1,2852.5,0.07009994]
["bitfinex","ETHUSD",1730999631049,0.01,2853.0,2852.5,0.07009994]
["bitfinex","ETHUSD",1730999631459,0.5891,2853.1,2852.6,0.55]
["bitfinex","ETHUSD",1730999631780,0.5891,2853.1,2852.7,0.07009486]
["bitfinex","ETHUSD",1730999632088,0.77667927,2855.3,2853.7,0.01]
["bitfinex","ETHUSD",1730999632304,0.00112741,2855.5,2854.7,0.55]
["bitfinex","ETHUSD",1730999632467,0.00112741,2855.5,2854.6,0.7743]
["bitfinex","ETHUSD",1730999632468,0.00112741,2855.5,2855.0,0.55]
["bitfinex","ETHUSD",1730999633009,0.0708589,2857.5,2855.6,0.7843]
["bitfinex","ETHUSD",1730999633171,0.01,2857.7,2856.4,0.7743]
["bitfinex","ETHUSD",1730999633377,0.01,2857.7,2855.5,3.0]
["bitfinex","ETHUSD",1730999633378,0.01,2856.6,2855.1,0.8086]
["bitfinex","ETHUSD",1730999633684,0.5791,2856.9,2855.2,0.55]
["bitfinex","ETHUSD",1730999633851,0.01,2856.8,2855.2,0.62003643]
["bitfinex","ETHUSD",1730999634050,0.37620594,2856.7,2855.2,0.99286364]
["bitfinex","ETHUSD",1730999634319,0.5791,2857.9,2856.6,0.55]
["bitfinex","ETHUSD",1730999634498,0.01,2857.5,2855.9,0.55]
["bitfinex","ETHUSD",1730999635175,0.01,2857.6,2855.9,0.55]
["bitfinex","ETHUSD",1730999635551,0.5791,2857.9,2855.9,0.55]
["bitfinex","ETHUSD",1730999636258,0.5791,2857.9,2856.0,0.01]
["bitfinex","ETHUSD",1730999636494,0.5791,2857.9,2856.2,0.55]
["bitfinex","ETHUSD",1730999636681,0.45311874,2857.8,2856.2,0.55]
["bitfinex","ETHUSD",1730999636855,0.45311874,2857.8,2856.0,0.55]
["bitfinex","ETHUSD",1730999637258,0.46311874,2857.8,2855.9,0.55]
["bitfinex","ETHUSD",1730999637776,0.47311874,2857.8,2855.9,0.55]
["bitfinex","ETHUSD",1730999638142,0.01,2857.6,2855.9,0.55]
["bitfinex","ETHUSD",1730999638282,0.01,2857.6,2856.1,0.55]
["bitfinex","ETHUSD",1730999638483,0.01,2857.6,2856.2,0.07000451]
["bitfinex","ETHUSD",1730999638730,0.46311874,2857.8,2856.2,0.07000451]
["bitfinex","ETHUSD",1730999638882,0.45311874,2857.8,2856.5,3.7842]
["bitfinex","ETHUSD",1730999639087,0.00234132,2858.0,2856.7,0.55]
["bitfinex","ETHUSD",1730999639409,0.00234132,2858.0,2856.5,0.7842]
["bitfinex","ETHUSD",1730999639585,0.00234132,2858.0,2856.6,0.61998648]
["bitfinex","ETHUSD",1730999639780,0.00234132,2858.0,2856.6,0.55]
["bitfinex","ETHUSD",1730999640311,0.00234132,2858.0,2856.6,3.55]
["bitfinex","ETHUSD",1730999640487,0.00234132,2858.0,2856.8,0.55]
["bitfinex","ETHUSD",1730999640889,0.00234132,2858.0,2856.5,0.7842]
["bitfinex","ETHUSD",1730999641482,0.00234132,2858.0,2856.6,0.06998547]
["bitfinex","ETHUSD",1730999641690,0.00234132,2858.0,2856.5,0.7842]
["bitfinex","ETHUSD",1730999642996,0.5791,2857.9,2856.1,3.94974604]
["bitfinex","ETHUSD",1730999643199,0.5791,2857.9,2856.6,0.140037]
["bitfinex","ETHUSD",1730999643402,0.5791,2857.9,2856.7,0.06999043]
["bitfinex","ETHUSD",1730999643995,0.5791,2857.9,2856.6,0.140037]
["bitfinex","ETHUSD",1730999644195,0.5791,2857.9,2856.7,0.55]
["bitfinex","ETHUSD",1730999644437,0.5791,2857.9,2856.6,0.140037]
["bitfinex","ETHUSD",1730999644935,0.01,2857.8,2856.6,0.140037]
["bitfinex","ETHUSD",1730999645092,0.5791,2857.9,2856.7,0.06999856]
["bitfinex","ETHUSD",1730999645297,0.5791,2857.9,2856.1,4.01974454]
["bitfinex","ETHUSD",1730999645530,0.5791,2857.9,2856.2,0.5791]
["bitfinex","ETHUSD",1730999645751,0.5791,2857.9,2856.3,0.45988445]
["bitfinex","ETHUSD",1730999646046,0.5791,2857.9,2856.4,0.55]
["bitfinex","ETHUSD",1730999646453,0.00234132,2858.0,2857.1,0.55]
["bitfinex","ETHUSD",1730999648830,0.00234132,2858.0,2857.0,0.7915]
["bitfinex","ETHUSD",1730999648831,0.00234132,2858.0,2857.4,0.56]
["bitfinex","ETHUSD",1730999649032,0.00234132,2858.0,2857.6,0.55]
["bitfinex","ETHUSD",1730999650353,0.00234132,2858.0,2857.8,0.51595276]
["bitfinex","ETHUSD",1730999650522,0.00234132,2858.0,2857.9,0.06995534]
["bitfinex","ETHUSD",1730999650721,0.00234132,2858.0,2857.8,0.51595276]
["bitfinex","ETHUSD",1730999651256,0.00234132,2858.0,2857.9,0.01]
["bitfinex","ETHUSD",1730999651418,0.00234132,2858.0,2857.9,0.52924988]
["bitfinex","ETHUSD",1730999652426,0.00234132,2858.0,2857.9,1.07924988]
["bitfinex","ETHUSD",1730999652857,0.00234132,2858.0,2857.6,0.55]
["bitfinex","ETHUSD",1730999653023,0.00234132,2858.0,2857.5,0.4509746]
["bitfinex","ETHUSD",1730999653255,0.00234132,2858.0,2856.9,3.94974604]
["bitfinex","ETHUSD",1730999653455,0.00234132,2858.0,2857.0,0.06997214]
["bitfinex","ETHUSD",1730999654595,0.00234132,2858.0,2857.0,3.55]
["bitfinex","ETHUSD",1730999655094,0.5791,2857.9,2857.0,0.55]
["bitfinex","ETHUSD",1730999655386,0.5791,2857.9,2857.2,0.55]
["bitfinex","ETHUSD",1730999655687,0.5791,2857.9,2857.1,0.4499746]
["bitfinex","ETHUSD",1730999656051,0.5791,2857.9,2856.5,3.94974604]
["bitfinex","ETHUSD",1730999656756,0.5791,2857.9,2856.2,0.5791]
["bitfinex","ETHUSD",1730999657706,0.5791,2857.9,2856.3,0.55]
["bitfinex","ETHUSD",1730999658399,0.5791,2857.9,2856.4,0.06998971]
["bitfinex","ETHUSD",1730999658608,0.5791,2857.9,2856.5,0.55]
["bitfinex","ETHUSD",1730999658901,0.5791,2857.9,2856.6,35.06998973]
["bitfinex","ETHUSD",1730999659199,0.5791,2857.9,2856.7,3.50699897]
["bitfinex","ETHUSD",1730999659402,0.5791,2857.9,2856.8,0.0699917]
["bitfinex","ETHUSD",1730999659588,0.5791,2857.9,2856.7,3.50699897]
["bitfinex","ETHUSD",1730999660999,0.5791,2857.9,2856.9,0.55]
["bitfinex","ETHUSD",1730999661207,0.5791,2857.9,2857.0,0.06998437]
["bitfinex","ETHUSD",1730999661409,0.5791,2857.9,2856.9,0.55]
["bitfinex","ETHUSD",1730999661714,0.5791,2857.9,2856.8,0.55]
["bitfinex","ETHUSD",1730999661868,0.5791,2857.9,2856.8,4.17903957]
["bitfinex","ETHUSD",1730999662165,0.5791,2857.9,2856.8,3.62903957]
["bitfinex","ETHUSD",1730999662367,0.5791,2857.9,2856.9,0.06998437]
["bitfinex","ETHUSD",1730999662814,0.5791,2857.9,2856.9,0.55]
["bitfinex","ETHUSD",1730999662967,0.5791,2857.9,2857.0,0.41790396]
["bitfinex","ETHUSD",1730999665417,0.5791,2857.9,2857.1,35.0]
["bitfinex","ETHUSD",1730999667218,0.5791,2857.9,2857.2,0.06998442]
["bitfinex","ETHUSD",1730999667938,0.5791,2857.9,2857.3,4.49974604]
["bitfinex","ETHUSD",1730999668086,0.20234132,2858.0,2857.5,0.55]
["bitfinex","ETHUSD",1730999668284,0.20234132,2858.0,2857.7,3.94974604]
["bitfinex","ETHUSD",1730999668513,0.43133107,2858.3,2857.8,0.9449746]
["bitfinex","ETHUSD",1730999668994,0.43133107,2858.3,2857.9,35.0]
["bitfinex","ETHUSD",1730999669316,13.06412845,2859.1,2858.3,0.55]
["bitfinex","ETHUSD",1730999669719,2.67413854,2858.8,2858.3,0.55]
["bitfinex","ETHUSD",1730999669883,2.67413854,2858.8,2858.5,0.55]
["bitfinex","ETHUSD",1730999671219,0.07083284,2861.1,2859.0,0.7902]
["bitfinex","ETHUSD",1730999671436,0.2,2861.4,2860.5,0.01]
["bitfinex","ETHUSD",1730999671639,0.93625357,2864.0,2861.5,0.55]
["bitfinex","ETHUSD",1730999671640,0.01,2863.8,2861.5,0.55]
["bitfinex","ETHUSD",1730999671947,0.01,2863.8,2861.4,0.8042]
["bitfinex","ETHUSD",1730999671948,0.433,2862.9,2861.6,0.57828801]
["bitfinex","ETHUSD",1730999672083,0.433,2862.9,2861.5,0.55]
["bitfinex","ETHUSD",1730999672392,0.91714856,2862.8,2861.2,0.55]
["bitfinex","ETHUSD",1730999672595,0.433,2865.2,2864.6,0.01]
["bitfinex","ETHUSD",1730999672821,0.50090964,2865.9,2864.6,0.02]
["bitfinex","ETHUSD",1730999672822,0.06074562,2865.3,2864.6,0.02]
["bitfinex","ETHUSD",1730999673207,0.06074562,2865.3,2864.2,4.70984604]
["bitfinex","ETHUSD",1730999673208,0.06074562,2865.3,2864.8,0.01]
["bitfinex","ETHUSD",1730999673518,0.06074562,2865.3,2864.1,0.01]
["bitfinex","ETHUSD",1730999673519,0.3165585,2865.2,2863.8,0.01]
["bitfinex","ETHUSD",1730999673730,1.59,2864.9,2863.8,0.02]
["bitfinex","ETHUSD",1730999673880,1.59,2864.9,2864.0,0.01]
["bitfinex","ETHUSD",1730999674088,1.59,2864.9,2863.8,0.02]
["bitfinex","ETHUSD",1730999674306,0.433,2864.7,2863.6,0.56]
["bitfinex","ETHUSD",1730999674845,0.433,2864.7,2863.4,0.02]
["bitfinex","ETHUSD",1730999675335,0.433,2864.7,2863.6,0.55]
["bitfinex","ETHUSD",1730999675844,0.433,2864.7,2863.4,0.01]
["bitfinex","ETHUSD",1730999676028,0.433,2864.7,2863.3,0.01]
["bitfinex","ETHUSD",1730999676213,0.433,2864.7,2863.0,0.01]
["bitfinex","ETHUSD",1730999676407,0.39989858,2864.6,2863.0,0.01]
["bitfinex","ETHUSD",1730999676602,0.39989858,2864.6,2863.3,0.01]
["bitfinex","ETHUSD",1730999676804,0.433,2864.7,2863.3,0.02]
["bitfinex","ETHUSD",1730999677340,0.433,2864.7,2863.3,0.01]
["bitfinex","ETHUSD",1730999677528,0.433,2864.7,2863.5,0.01]
["bitfinex","ETHUSD",1730999678036,0.433,2864.7,2863.3,0.02]
["bitfinex","ETHUSD",1730999678256,0.39989858,2864.6,2863.0,0.01]
["bitfinex","ETHUSD",1730999678567,0.39989858,2864.6,2862.9,0.01]
["bitfinex","ETHUSD",1730999678731,0.39989858,2864.6,2863.4,0.01]
["bitfinex","ETHUSD",1730999679052,0.39989858,2864.6,2863.6,0.01]
["bitfinex","ETHUSD",1730999679956,0.49375889,2864.5,2863.0,0.01]
["bitfinex","ETHUSD",1730999680166,4.94406413,2864.4,2862.7,0.01]
["bitfinex","ETHUSD",1730999680365,4.51106413,2863.9,2862.2,0.02]
["bitfinex","ETHUSD",1730999680522,0.433,2863.8,2862.2,0.01]
["bitfinex","ETHUSD",1730999680720,0.433,2863.8,2862.0,0.01]
["bitfinex","ETHUSD",1730999680953,0.49440641,2863.7,2862.3,0.01]
["bitfinex","ETHUSD",1730999681159,0.49440641,2863.7,2862.1,0.01]
["bitfinex","ETHUSD",1730999681321,0.433,2863.6,2862.0,0.01]
["bitfinex","ETHUSD",1730999681744,3.433,2863.3,2861.6,0.01]
["bitfinex","ETHUSD",1730999681954,3.433,2863.3,2861.5,0.01]
["bitfinex","ETHUSD",1730999682440,0.433,2863.2,2861.5,0.01]
["bitfinex","ETHUSD",1730999682653,0.433,2863.2,2861.6,0.01]
["bitfinex","ETHUSD",1730999682834,0.433,2863.2,2861.7,0.06987198]
["bitfinex","ETHUSD",1730999683305,0.433,2863.2,2861.9,0.01]
["bitfinex","ETHUSD",1730999683879,0.433,2863.2,2861.6,0.02]
["bitfinex","ETHUSD",1730999684079,0.433,2863.2,2861.7,0.01]
["bitfinex","ETHUSD",1730999684393,0.433,2863.2,2861.2,35.0]
["bitfinex","ETHUSD",1730999684394,0.433,2863.2,2862.0,0.01]
["bitfinex","ETHUSD",1730999684560,0.433,2863.2,2861.9,0.01]
["bitfinex","ETHUSD",1730999684763,0.433,2863.2,2862.0,0.01]
["bitfinex","ETHUSD",1730999684959,0.433,2863.2,2861.6,0.01]
["bitfinex","ETHUSD",1730999685181,3.433,2863.2,2861.8,0.02]
["bitfinex","ETHUSD",1730999685492,0.79440641,2863.1,2861.8,0.02]
["bitfinex","ETHUSD",1730999686755,0.79440641,2863.1,2861.6,0.01]
["bitfinex","ETHUSD",1730999687008,0.433,2863.0,2861.4,0.01]
["bitfinex","ETHUSD",1730999687496,0.433,2863.0,2861.5,0.01]
["bitfinex","ETHUSD",1730999688671,0.433,2863.0,2861.3,0.01]
["bitfinex","ETHUSD",1730999689602,4.51106413,2862.8,2861.2,35.0]
["bitfinex","ETHUSD",1730999689803,0.433,2862.6,2861.2,35.0]
["bitfinex","ETHUSD",1730999690162,0.433,2862.6,2860.7,0.01]
["bitfinex","ETHUSD",1730999690366,0.433,2862.4,2860.7,0.01]
["bitfinex","ETHUSD",1730999690581,4.51106413,2862.3,2860.5,0.02]
["bitfinex","ETHUSD",1730999690837,3.0,2862.2,2860.8,35.0]
["bitfinex","ETHUSD",1730999691140,1.18410641,2862.1,2860.8,35.0]
["bitfinex","ETHUSD",1730999691505,0.433,2862.0,2860.8,35.0]
["bitfinex","ETHUSD",1730999692224,0.433,2862.0,2860.1,0.01]
["bitfinex","ETHUSD",1730999692618,3.433,2861.7,2860.1,0.01]
["bitfinex","ETHUSD",1730999693045,0.433,2861.6,2860.0,35.0]
["bitfinex","ETHUSD",1730999694100,0.433,2861.6,2859.9,0.01]
["bitfinex","ETHUSD",1730999694300,0.433,2861.6,2859.7,0.01]
["bitfinex","ETHUSD",1730999694552,0.433,2861.4,2859.9,0.01]
["bitfinex","ETHUSD",1730999694837,0.433,2861.4,2859.9,0.02]
["bitfinex","ETHUSD",1730999695138,0.433,2861.4,2860.0,0.01]
["bitfinex","ETHUSD",1730999695324,0.433,2861.4,2860.1,0.01]
["bitfinex","ETHUSD",1730999695530,0.433,2861.4,2860.2,35.06990373]
["bitfinex","ETHUSD",1730999695725,0.433,2861.4,2860.2,35.0]
["bitfinex","ETHUSD",1730999696436,0.433,2861.4,2860.2,38.502]
["bitfinex","ETHUSD",1730999697221,0.433,2861.4,2860.3,0.06990541]
["bitfinex","ETHUSD",1730999697800,0.433,2861.4,2860.4,35.0]
["bitfinex","ETHUSD",1730999698007,0.433,2861.4,2860.5,0.06990605]
["bitfinex","ETHUSD",1730999698346,0.433,2861.4,2860.1,0.01]
["bitfinex","ETHUSD",1730999699282,0.433,2861.4,2860.4,0.01]
["bitfinex","ETHUSD",1730999699436,0.433,2861.4,2860.4,0.0798999]
["bitfinex","ETHUSD",1730999699639,0.433,2861.4,2860.4,0.01]
["bitfinex","ETHUSD",1730999699881,0.4040806,2862.5,2861.0,0.01]
["bitfinex","ETHUSD",1730999699882,0.433,2862.0,2861.0,0.01]
["bitfinex","ETHUSD",1730999700040,0.433,2862.0,2861.1,0.01]
["bitfinex","ETHUSD",1730999700237,0.433,2862.0,2861.0,0.01]
["bitfinex","ETHUSD",1730999700436,0.433,2862.0,2861.4,0.01]
["bitfinex","ETHUSD",1730999700670,0.433,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730999701474,0.433,2862.0,2860.9,0.01]
["bitfinex","ETHUSD",1730999701639,0.433,2862.0,2861.2,0.01]
["bitfinex","ETHUSD",1730999702066,0.433,2862.0,2860.9,0.06988688]
["bitfinex","ETHUSD",1730999702067,0.433,2862.0,2861.0,0.8006]
["bitfinex","ETHUSD",1730999702291,0.433,2862.0,2861.1,0.01]
["bitfinex","ETHUSD",1730999702579,0.433,2862.0,2861.4,0.01]
["bitfinex","ETHUSD",1730999702781,0.433,2862.8,2861.4,0.07987729]
["bitfinex","ETHUSD",1730999702943,1.18410641,2862.8,2861.4,0.01]
["bitfinex","ETHUSD",1730999703579,1.18410641,2862.8,2861.6,0.01]
["bitfinex","ETHUSD",1730999703580,0.433,2862.8,2861.6,0.01]
["bitfinex","ETHUSD",1730999703960,0.433,2862.8,2861.3,0.02]
["bitfinex","ETHUSD",1730999704163,0.433,2862.8,2861.3,0.01]
["bitfinex","ETHUSD",1730999704358,0.433,2862.8,2860.8,0.02]
["bitfinex","ETHUSD",1730999704567,0.433,2862.8,2860.9,0.01]
["bitfinex","ETHUSD",1730999704760,3.0,2862.4,2860.7,0.01]
["bitfinex","ETHUSD",1730999704966,0.433,2862.3,2860.6,0.01]
["bitfinex","ETHUSD",1730999705188,3.0,2861.9,2860.2,0.01]
["bitfinex","ETHUSD",1730999705498,0.433,2861.7,2860.2,0.01]
["bitfinex","ETHUSD",1730999706669,0.433,2861.4,2859.8,0.01]
["bitfinex","ETHUSD",1730999706870,0.433,2861.4,2858.9,0.8219]
["bitfinex","ETHUSD",1730999706871,0.433,2861.3,2859.6,0.01]
["bitfinex","ETHUSD",1730999707071,4.51106413,2861.0,2859.4,0.01]
["bitfinex","ETHUSD",1730999707308,0.433,2860.9,2859.4,0.01]
["bitfinex","ETHUSD",1730999707814,3.433,2860.9,2859.4,0.01]
["bitfinex","ETHUSD",1730999707976,3.433,2860.9,2859.2,0.01]
["bitfinex","ETHUSD",1730999707977,0.433,2860.7,2859.2,0.01]
["bitfinex","ETHUSD",1730999710712,0.433,2860.7,2859.0,0.01]
["bitfinex","ETHUSD",1730999710919,0.433,2860.4,2858.8,0.01]
["bitfinex","ETHUSD",1730999711071,0.433,2860.4,2859.0,0.01]
["bitfinex","ETHUSD",1730999711413,0.433,2860.4,2858.8,0.01]
["bitfinex","ETHUSD",1730999711414,3.433,2860.4,2858.8,0.01]
["bitfinex","ETHUSD",1730999711609,1.22740641,2860.4,2859.0,0.01]
["bitfinex","ETHUSD",1730999711810,0.433,2860.4,2859.0,0.0799388]
["bitfinex","ETHUSD",1730999712110,0.433,2860.4,2858.8,0.01]
["bitfinex","ETHUSD",1730999712278,0.433,2860.4,2859.0,0.01]
["bitfinex","ETHUSD",1730999713641,0.433,2860.3,2858.8,0.01]
["bitfinex","ETHUSD",1730999713825,0.433,2860.1,2858.8,0.01]
["bitfinex","ETHUSD",1730999714142,0.433,2860.1,2858.8,0.00470227]
["bitfinex","ETHUSD",1730999714507,0.433,2860.1,2859.0,0.00470227]
["bitfinex","ETHUSD",1730999714812,0.433,2860.1,2858.8,0.00470227]
["bitfinex","ETHUSD",1730999715028,0.433,2860.1,2858.6,0.07994209]
["bitfinex","ETHUSD",1730999715029,0.433,2860.1,2859.0,0.00470227]
["bitfinex","ETHUSD",1730999715228,0.433,2860.1,2858.2,0.7877]
["bitfinex","ETHUSD",1730999715229,0.433,2860.1,2858.8,0.00470227]
["bitfinex","ETHUSD",1730999715604,0.433,2860.1,2859.0,0.00470227]
["bitfinex","ETHUSD",1730999716104,0.433,2860.1,2859.0,0.07464149]
["bitfinex","ETHUSD",1730999716507,0.433,2860.1,2859.0,0.08464149]
["bitfinex","ETHUSD",1730999716709,0.433,2860.1,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999717144,0.433,2860.1,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999717505,0.433,2860.1,2859.7,0.06992516]
["bitfinex","ETHUSD",1730999717706,0.433,2860.1,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999718319,0.433,2860.1,2859.4,0.00470227]
["bitfinex","ETHUSD",1730999718521,0.433,2860.1,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999718736,0.433,2860.1,2859.4,0.00470227]
["bitfinex","ETHUSD",1730999718919,0.433,2860.1,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999719347,0.433,2860.1,2859.4,0.06992802]
["bitfinex","ETHUSD",1730999719348,0.433,2860.1,2859.4,0.07463029]
["bitfinex","ETHUSD",1730999719849,0.433,2860.1,2859.6,0.00470227]
["bitfinex","ETHUSD",1730999720222,0.433,2860.5,2860.0,0.00470227]
["bitfinex","ETHUSD",1730999720944,0.433,2860.5,2859.7,0.01]
["bitfinex","ETHUSD",1730999721151,0.433,2860.5,2859.7,0.01470227]
["bitfinex","ETHUSD",1730999721357,0.433,2860.5,2859.1,0.01]
["bitfinex","ETHUSD",1730999721915,0.433,2860.5,2859.0,0.00470227]
["bitfinex","ETHUSD",1730999722309,0.433,2860.5,2858.8,0.08464012]
["bitfinex","ETHUSD",1730999722514,6.98971,2861.4,2858.8,0.08464012]
["bitfinex","ETHUSD",1730999722515,0.433,2861.6,2860.1,0.01]
["bitfinex","ETHUSD",1730999722717,0.433,2861.6,2860.2,0.00470227]
["bitfinex","ETHUSD",1730999723042,0.433,2861.6,2860.2,0.06990761]
["bitfinex","ETHUSD",1730999723210,0.433,2861.6,2860.2,0.00470227]
["bitfinex","ETHUSD",1730999723747,0.433,2861.6,2860.2,0.07460983]
["bitfinex","ETHUSD",1730999724728,0.433,2861.6,2860.2,0.00470227]
["bitfinex","ETHUSD",1730999725968,0.433,2861.6,2859.9,0.7869]
["bitfinex","ETHUSD",1730999726129,0.433,2861.6,2859.8,0.00470227]
["bitfinex","ETHUSD",1730999726461,0.433,2861.4,2859.6,0.00470227]
["bitfinex","ETHUSD",1730999726817,0.433,2861.4,2859.6,0.06992454]
["bitfinex","ETHUSD",1730999727021,0.433,2861.4,2859.9,0.00470227]
["bitfinex","ETHUSD",1730999727418,0.433,2861.4,2859.5,0.8097]
["bitfinex","ETHUSD",1730999727628,0.433,2861.1,2859.5,0.8097]
["bitfinex","ETHUSD",1730999727815,0.433,2860.9,2859.5,0.8097]
["bitfinex","ETHUSD",1730999728037,0.433,2860.9,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999728244,0.433,2860.9,2860.0,0.00470227]
["bitfinex","ETHUSD",1730999728695,0.433,2860.9,2860.0,0.07462066]
["bitfinex","ETHUSD",1730999729259,0.433,2860.9,2860.0,0.00470227]
["bitfinex","ETHUSD",1730999729676,3.0,2861.7,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999729961,0.433,2862.3,2861.1,0.8211]
["bitfinex","ETHUSD",1730999730605,0.433,2862.3,2860.5,0.8159]
["bitfinex","ETHUSD",1730999731102,0.43829773,2862.3,2860.2,0.0699072]
["bitfinex","ETHUSD",1730999731402,0.43829773,2862.3,2860.0,0.83060227]
["bitfinex","ETHUSD",1730999731403,0.433,2861.9,2860.0,0.8159]
["bitfinex","ETHUSD",1730999731578,0.433,2861.9,2859.6,0.7635]
["bitfinex","ETHUSD",1730999731779,0.433,2861.9,2859.8,0.00470227]
["bitfinex","ETHUSD",1730999731780,3.43829773,2861.9,2859.8,0.00470227]
["bitfinex","ETHUSD",1730999731998,0.433,2861.8,2859.9,0.00470227]
["bitfinex","ETHUSD",1730999732218,0.433,2861.7,2859.9,0.07461898]
["bitfinex","ETHUSD",1730999733211,0.433,2861.7,2859.9,0.00470227]
["bitfinex","ETHUSD",1730999733426,0.433,2861.7,2859.9,0.07462173]
["bitfinex","ETHUSD",1730999733579,0.433,2861.7,2860.1,0.01]
["bitfinex","ETHUSD",1730999733778,0.433,2861.7,2860.1,0.07991941]
["bitfinex","ETHUSD",1730999734479,0.433,2861.7,2860.1,0.01]
["bitfinex","ETHUSD",1730999734880,0.433,2861.7,2860.1,0.01470227]
["bitfinex","ETHUSD",1730999735314,0.433,2861.7,2859.7,0.01470227]
["bitfinex","ETHUSD",1730999735493,3.433,2861.4,2859.6,0.7535]
["bitfinex","ETHUSD",1730999735695,0.79548054,2861.3,2859.6,0.7535]
["bitfinex","ETHUSD",1730999735950,0.79548054,2861.3,2859.7,0.07462901]
["bitfinex","ETHUSD",1730999736223,0.79548054,2861.3,2859.8,0.00470227]
["bitfinex","ETHUSD",1730999736430,0.433,2861.2,2859.6,0.7535]
["bitfinex","ETHUSD",1730999737617,0.433,2861.2,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999737825,0.433,2861.2,2859.6,0.7535]
["bitfinex","ETHUSD",1730999738025,0.433,2861.2,2859.7,0.069927]
["bitfinex","ETHUSD",1730999738210,0.85584805,2861.2,2859.7,0.00470227]
["bitfinex","ETHUSD",1730999738589,0.85584805,2861.2,2859.4,0.01]
["bitfinex","ETHUSD",1730999738590,0.433,2861.2,2860.1,0.00470227]
["bitfinex","ETHUSD",1730999738788,0.433,2861.2,2860.2,0.7596]
["bitfinex","ETHUSD",1730999739598,0.433,2861.2,2859.7,0.7941]
["bitfinex","ETHUSD",1730999740000,0.433,2861.2,2859.8,0.06993091]
["bitfinex","ETHUSD",1730999740233,0.433,2861.2,2859.7,0.7941]
["bitfinex","ETHUSD",1730999741025,6.49998773,2861.5,2859.2,0.00470227]
["bitfinex","ETHUSD",1730999741026,0.433,2860.9,2859.2,0.7941]
["bitfinex","ETHUSD",1730999741239,0.433,2860.9,2859.2,0.79880227]
["bitfinex","ETHUSD",1730999741594,0.433,2860.9,2859.3,0.06994214]
["bitfinex","ETHUSD",1730999741834,0.433,2860.9,2859.2,0.79880227]
["bitfinex","ETHUSD",1730999742196,0.433,2860.9,2859.2,0.7941]
["bitfinex","ETHUSD",1730999742497,0.433,2860.7,2859.2,0.79880227]
["bitfinex","ETHUSD",1730999742696,0.433,2860.7,2859.3,0.0699415]
["bitfinex","ETHUSD",1730999743331,0.433,2860.7,2859.2,0.79880227]
["bitfinex","ETHUSD",1730999744192,0.433,2860.7,2859.0,0.00470227]
["bitfinex","ETHUSD",1730999744440,0.433,2860.7,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999744604,0.433,2860.7,2859.1,0.00470227]
["bitfinex","ETHUSD",1730999744993,3.0,2860.5,2858.8,0.79750227]
["bitfinex","ETHUSD",1730999745198,0.433,2860.3,2858.8,0.7928]
["bitfinex","ETHUSD",1730999745431,0.433,2860.3,2858.4,0.80220227]
["bitfinex","ETHUSD",1730999745629,3.433,2859.9,2858.4,0.80220227]
["bitfinex","ETHUSD",1730999745840,0.7377515,2859.8,2858.4,0.80220227]
["bitfinex","ETHUSD",1730999746208,0.7377515,2859.8,2858.4,0.7975]
["bitfinex","ETHUSD",1730999746534,0.7377515,2859.8,2858.1,0.00470227]
["bitfinex","ETHUSD",1730999746535,0.433,2859.7,2858.1,0.00470227]
["bitfinex","ETHUSD",1730999746734,0.433,2859.5,2858.0,0.7681]
["bitfinex","ETHUSD",1730999746896,3.433,2859.5,2858.1,0.00470227]
["bitfinex","ETHUSD",1730999747306,0.433,2859.4,2857.6,0.7581]
["bitfinex","ETHUSD",1730999747501,3.433,2859.1,2857.8,0.00470227]
["bitfinex","ETHUSD",1730999747742,3.433,2859.1,2857.6,0.7581]
["bitfinex","ETHUSD",1730999747940,3.94451499,2859.2,2856.9,1.204483]
["bitfinex","ETHUSD",1730999747941,3.433,2858.5,2856.9,0.06548765]
["bitfinex","ETHUSD",1730999748243,0.433,2858.0,2856.5,0.00470227]
["bitfinex","ETHUSD",1730999749229,0.433,2858.0,2856.3,0.00470227]
["bitfinex","ETHUSD",1730999749230,3.0,2857.7,2856.3,0.00470227]
["bitfinex","ETHUSD",1730999749432,0.433,2857.6,2856.3,0.00470227]
["bitfinex","ETHUSD",1730999749638,0.433,2857.6,2856.6,0.00470227]
["bitfinex","ETHUSD",1730999749807,0.433,2858.3,2857.3,0.00470227]
["bitfinex","ETHUSD",1730999750718,0.433,2858.3,2857.1,0.06999055]
["bitfinex","ETHUSD",1730999751336,0.433,2858.3,2857.3,0.00470227]
["bitfinex","ETHUSD",1730999751903,0.433,2858.3,2857.5,0.00470227]
["bitfinex","ETHUSD",1730999752106,0.433,2858.7,2857.8,0.00470227]
["bitfinex","ETHUSD",1730999752308,0.433,2858.7,2857.7,0.06997626]
["bitfinex","ETHUSD",1730999752551,0.433,2858.7,2857.8,0.00470227]
["bitfinex","ETHUSD",1730999753026,0.433,2858.7,2857.5,0.00470227]
["bitfinex","ETHUSD",1730999753227,0.433,2858.7,2857.8,0.00470227]
["bitfinex","ETHUSD",1730999755134,0.48655634,2859.8,2858.2,0.00470227]
["bitfinex","ETHUSD",1730999755135,0.433,2859.8,2858.2,0.00470227]
["bitfinex","ETHUSD",1730999755460,0.433,2859.8,2858.8,0.00470227]
["bitfinex","ETHUSD",1730999755656,0.433,2859.8,2859.0,0.01470227]
["bitfinex","ETHUSD",1730999755957,0.433,2859.8,2858.8,0.8236]
["bitfinex","ETHUSD",1730999756142,0.433,2859.8,2858.9,0.07465272]
["bitfinex","ETHUSD",1730999756453,0.433,2859.8,2859.0,0.01]
["bitfinex","ETHUSD",1730999756762,0.433,2860.2,2859.1,0.01]
["bitfinex","ETHUSD",1730999756920,0.433,2860.2,2859.2,0.06993841]
["bitfinex","ETHUSD",1730999757117,0.433,2860.2,2859.1,0.01]
["bitfinex","ETHUSD",1730999757330,0.433,2860.2,2859.1,0.01470227]
["bitfinex","ETHUSD",1730999757529,0.433,2860.2,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999758067,0.433,2860.2,2858.9,0.01470227]
["bitfinex","ETHUSD",1730999758422,0.433,2860.2,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999759055,0.48655634,2861.0,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999759366,0.433,2861.7,2860.2,0.78000227]
["bitfinex","ETHUSD",1730999760550,0.433,2861.7,2859.7,0.7753]
["bitfinex","ETHUSD",1730999760848,0.433,2861.4,2859.7,0.7753]
["bitfinex","ETHUSD",1730999761059,3.0,2861.2,2859.7,0.7753]
["bitfinex","ETHUSD",1730999761434,0.433,2861.1,2859.7,0.7753]
["bitfinex","ETHUSD",1730999761626,0.433,2861.1,2859.7,0.78000227]
["bitfinex","ETHUSD",1730999761861,0.433,2861.1,2860.0,0.01]
["bitfinex","ETHUSD",1730999762065,0.92978657,2861.6,2860.5,0.7753]
["bitfinex","ETHUSD",1730999762267,0.433,2861.6,2860.5,0.7753]
["bitfinex","ETHUSD",1730999764637,0.433,2861.6,2860.1,0.7615]
["bitfinex","ETHUSD",1730999764861,0.433,2861.3,2859.7,0.7757]
["bitfinex","ETHUSD",1730999765037,0.49678657,2861.2,2859.7,0.7757]
["bitfinex","ETHUSD",1730999765234,0.55,2861.0,2859.2,0.7757]
["bitfinex","ETHUSD",1730999765438,3.433,2860.9,2859.2,0.7757]
["bitfinex","ETHUSD",1730999765742,3.433,2860.9,2859.3,0.00470227]
["bitfinex","ETHUSD",1730999766075,0.55,2860.8,2859.2,0.7757]
["bitfinex","ETHUSD",1730999766278,0.433,2860.7,2859.2,0.7757]
["bitfinex","ETHUSD",1730999766486,0.85178657,2860.8,2859.4,0.01470227]
["bitfinex","ETHUSD",1730999766641,0.433,2861.4,2859.6,0.00470227]
["bitfinex","ETHUSD",1730999766978,0.433,2861.4,2860.0,0.00470227]
["bitfinex","ETHUSD",1730999767135,0.433,2861.4,2860.2,0.00470227]
["bitfinex","ETHUSD",1730999767337,0.433,2861.4,2860.3,0.7622]
["bitfinex","ETHUSD",1730999769161,0.433,2861.8,2860.3,0.7622]
["bitfinex","ETHUSD",1730999769789,0.92,2861.9,2860.3,0.7622]
["bitfinex","ETHUSD",1730999770094,0.85895425,2863.2,2861.5,0.00470227]
["bitfinex","ETHUSD",1730999770400,0.433,2862.6,2861.0,0.01]
["bitfinex","ETHUSD",1730999770551,0.433,2862.6,2861.3,0.01470227]
["bitfinex","ETHUSD",1730999770756,0.433,2863.5,2861.3,0.08458885]
["bitfinex","ETHUSD",1730999770953,0.433,2863.5,2861.5,0.00470227]
["bitfinex","ETHUSD",1730999770954,0.50286536,2863.4,2861.5,0.00470227]
["bitfinex","ETHUSD",1730999771202,0.50286536,2863.4,2861.6,0.7585]
["bitfinex","ETHUSD",1730999771497,0.50286536,2863.4,2861.7,0.08458005]
["bitfinex","ETHUSD",1730999771853,0.50286536,2863.4,2861.9,0.00470227]
["bitfinex","ETHUSD",1730999772055,0.433,2863.5,2862.2,0.7688]
["bitfinex","ETHUSD",1730999772249,0.91,2863.7,2862.5,0.00470227]
["bitfinex","ETHUSD",1730999772492,0.438,2863.9,2862.6,0.7688]
["bitfinex","ETHUSD",1730999772985,0.438,2863.9,2862.7,0.06986409]
["bitfinex","ETHUSD",1730999773196,0.005,2863.9,2862.6,0.7788]
["bitfinex","ETHUSD",1730999773791,0.005,2863.9,2863.2,0.01]
["bitfinex","ETHUSD",1730999773995,0.005,2863.9,2863.3,0.01]
["bitfinex","ETHUSD",1730999774179,0.005,2863.9,2863.2,0.07454293]
["bitfinex","ETHUSD",1730999774180,0.005,2863.9,2863.2,0.00470227]
["bitfinex","ETHUSD",1730999774495,0.005,2863.9,2863.8,0.8103]
["bitfinex","ETHUSD",1730999774990,0.005,2863.9,2863.8,0.8003]
["bitfinex","ETHUSD",1730999775191,0.005,2863.9,2863.2,0.7563]
["bitfinex","ETHUSD",1730999775394,0.005,2863.9,2863.3,0.01]
["bitfinex","ETHUSD",1730999775607,0.005,2863.9,2863.2,0.7563]
["bitfinex","ETHUSD",1730999776100,0.005,2863.9,2862.8,0.00470227]
["bitfinex","ETHUSD",1730999776101,0.005,2863.9,2863.4,0.7865]
["bitfinex","ETHUSD",1730999776269,0.005,2863.9,2863.7,0.01]
["bitfinex","ETHUSD",1730999776471,0.005,2864.3,2864.2,0.01]
["bitfinex","ETHUSD",1730999776788,0.005,2864.3,2863.8,1.34120227]
["bitfinex","ETHUSD",1730999776789,0.005,2864.3,2863.9,0.06981376]
["bitfinex","ETHUSD",1730999776964,0.005,2864.3,2864.0,0.01]
["bitfinex","ETHUSD",1730999777297,0.005,2864.3,2864.2,0.01]
["bitfinex","ETHUSD",1730999777457,0.005,2864.3,2864.2,0.56]
["bitfinex","ETHUSD",1730999777658,15.9,2865.0,2864.8,0.01]
["bitfinex","ETHUSD",1730999778172,15.9,2865.0,2864.9,0.7534]
["bitfinex","ETHUSD",1730999778662,15.9,2865.0,2864.9,0.7634]
["bitfinex","ETHUSD",1730999779165,15.9,2865.0,2864.9,0.7534]
["bitfinex","ETHUSD",1730999779555,17.49,2865.0,2864.5,0.8322]
["bitfinex","ETHUSD",1730999779756,17.49,2865.0,2863.7,0.01]
["bitfinex","ETHUSD",1730999779757,3.0,2864.9,2864.0,0.8322]
["bitfinex","ETHUSD",1730999779982,3.0,2864.9,2864.0,0.8422]
["bitfinex","ETHUSD",1730999780277,3.0,2864.9,2864.0,0.8322]
["bitfinex","ETHUSD",1730999781806,0.443,2864.8,2863.5,0.7756]
["bitfinex","ETHUSD",1730999781976,2.492,2864.8,2863.5,0.7756]
["bitfinex","ETHUSD",1730999782306,2.492,2864.8,2863.5,0.7656]
["bitfinex","ETHUSD",1730999783410,2.492,2864.8,2863.5,0.7756]
["bitfinex","ETHUSD",1730999783580,2.492,2864.8,2863.7,0.01]
["bitfinex","ETHUSD",1730999783977,15.9,2865.0,2864.3,0.01]
["bitfinex","ETHUSD",1730999784177,15.9,2865.0,2864.5,0.01]
["bitfinex","ETHUSD",1730999784407,15.9,2865.0,2864.3,0.01]
["bitfinex","ETHUSD",1730999784617,15.9,2865.0,2864.3,0.07981761]
["bitfinex","ETHUSD",1730999784916,15.9,2865.0,2864.6,0.01]
["bitfinex","ETHUSD",1730999785071,15.9,2865.0,2864.6,3.51147023]
["bitfinex","ETHUSD",1730999785277,15.9,2865.0,2864.6,3.50147023]
["bitfinex","ETHUSD",1730999785772,15.9,2865.0,2864.4,35.0]
["bitfinex","ETHUSD",1730999786004,15.9,2865.0,2864.6,0.01]
["bitfinex","ETHUSD",1730999786876,15.9,2865.0,2864.9,0.01]
["bitfinex","ETHUSD",1730999787073,15.9,2865.0,2864.9,0.8208]
["bitfinex","ETHUSD",1730999787879,15.9,2865.0,2864.9,0.8108]
["bitfinex","ETHUSD",1730999788210,15.9,2865.0,2864.9,0.81550227]
["bitfinex","ETHUSD",1730999789540,15.9,2865.0,2864.8,0.06979923]
["bitfinex","ETHUSD",1730999789716,15.9,2865.0,2864.7,0.01]
["bitfinex","ETHUSD",1730999790106,15.9,2865.0,2864.4,0.8013]
["bitfinex","ETHUSD",1730999790301,15.9,2865.0,2864.5,0.01]
["bitfinex","ETHUSD",1730999790653,15.9,2865.0,2864.4,0.81600227]
["bitfinex","ETHUSD",1730999791514,15.9,2865.0,2864.4,0.8013]
["bitfinex","ETHUSD",1730999792102,15.9,2865.0,2864.9,0.80310227]
["bitfinex","ETHUSD",1730999792361,15.9,2865.0,2864.9,0.81310227]
["bitfinex","ETHUSD",1730999792517,15.0667,2865.0,2864.9,35.82310227]
["bitfinex","ETHUSD",1730999792845,15.0667,2865.0,2864.9,39.3954125]
["bitfinex","ETHUSD",1730999793204,15.0667,2865.0,2864.9,39.39071023]
["bitfinex","ETHUSD",1730999793404,15.0667,2865.0,2864.9,0.7984]
["bitfinex","ETHUSD",1730999793654,15.0667,2865.0,2864.9,0.8084]
["bitfinex","ETHUSD",1730999794449,15.0667,2865.0,2864.9,0.7984]
["bitfinex","ETHUSD",1730999794647,15.0667,2865.0,2864.9,0.01]
["bitfinex","ETHUSD",1730999794849,15.0667,2865.0,2864.8,0.01]
["bitfinex","ETHUSD",1730999795343,16.57337,2865.0,2864.5,0.8075]
["bitfinex","ETHUSD",1730999795655,15.0667,2865.0,2864.2,0.01470227]
["bitfinex","ETHUSD",1730999795949,15.0667,2865.0,2864.1,0.7523]
["bitfinex","ETHUSD",1730999795950,15.8875,2865.0,2864.1,0.7523]
["bitfinex","ETHUSD",1730999796188,15.8875,2865.0,2863.9,0.01]
["bitfinex","ETHUSD",1730999796349,4.58875,2864.9,2863.7,0.8097]
["bitfinex","ETHUSD",1730999796551,4.58875,2864.9,2863.4,0.00470227]
["bitfinex","ETHUSD",1730999796552,4.58875,2864.9,2863.4,0.8197]
["bitfinex","ETHUSD",1730999796780,2.047625,2864.8,2863.4,0.8197]
["bitfinex","ETHUSD",1730999796985,3.8171,2864.7,2863.4,0.8197]
["bitfinex","ETHUSD",1730999797152,3.8171,2864.7,2863.1,0.01470227]
["bitfinex","ETHUSD",1730999797372,3.8171,2864.7,2863.3,0.01]
["bitfinex","ETHUSD",1730999797676,3.8171,2864.7,2863.7,0.01]
["bitfinex","ETHUSD",1730999797882,0.8171,2864.7,2863.9,0.01]
["bitfinex","ETHUSD",1730999798036,0.8171,2864.7,2863.5,0.01470227]
["bitfinex","ETHUSD",1730999798235,0.8171,2864.7,2863.3,0.01]
["bitfinex","ETHUSD",1730999798651,0.8171,2864.7,2863.0,0.8097]
["bitfinex","ETHUSD",1730999798854,0.8171,2864.7,2863.2,0.01]
["bitfinex","ETHUSD",1730999799370,0.8171,2864.7,2863.3,35.0]
["bitfinex","ETHUSD",1730999799573,0.8171,2864.7,2863.4,3.501]
["bitfinex","ETHUSD",1730999799791,0.8171,2864.7,2863.3,35.0]
["bitfinex","ETHUSD",1730999800142,0.8171,2864.7,2863.0,0.8197]
["bitfinex","ETHUSD",1730999800143,0.754,2864.5,2862.5,0.01]
["bitfinex","ETHUSD",1730999800353,0.55,2864.6,2862.5,0.01]
["bitfinex","ETHUSD",1730999800354,5.08486569,2864.4,2862.5,0.01]
["bitfinex","ETHUSD",1730999800664,0.754,2864.2,2862.6,35.0]
["bitfinex","ETHUSD",1730999800866,0.00529773,2864.1,2862.6,35.0]
["bitfinex","ETHUSD",1730999801039,0.00529773,2864.1,2862.0,0.8177]
["bitfinex","ETHUSD",1730999801040,0.8048,2864.0,2862.0,0.8177]
["bitfinex","ETHUSD",1730999801248,0.8048,2864.0,2862.0,0.8077]
["bitfinex","ETHUSD",1730999801559,0.8048,2863.7,2862.1,35.00470227]
["bitfinex","ETHUSD",1730999802144,0.8048,2863.7,2862.1,35.0]
["bitfinex","ETHUSD",1730999802339,0.8048,2863.7,2861.5,0.01]
["bitfinex","ETHUSD",1730999802541,0.7961,2863.2,2861.9,0.01]
["bitfinex","ETHUSD",1730999802781,0.37961,2863.1,2861.9,0.01]
["bitfinex","ETHUSD",1730999802981,0.7961,2863.2,2862.3,0.01]
["bitfinex","ETHUSD",1730999803605,0.8211,2864.2,2863.1,0.01]
["bitfinex","ETHUSD",1730999803824,0.8211,2864.2,2863.4,0.8103]
["bitfinex","ETHUSD",1730999804329,0.8211,2864.2,2863.1,0.01]
["bitfinex","ETHUSD",1730999804694,0.8211,2864.2,2863.2,35.0]
["bitfinex","ETHUSD",1730999805982,0.8211,2864.2,2862.5,0.01]
["bitfinex","ETHUSD",1730999806230,0.8211,2864.2,2862.2,0.8113]
["bitfinex","ETHUSD",1730999806231,3.8211,2864.2,2862.2,0.8113]
["bitfinex","ETHUSD",1730999806410,3.8211,2864.2,2862.1,0.01]
["bitfinex","ETHUSD",1730999806411,4.53486569,2863.8,2862.1,0.01]
["bitfinex","ETHUSD",1730999806728,3.7847,2863.7,2862.1,0.01]
["bitfinex","ETHUSD",1730999806947,0.7847,2863.6,2862.1,0.01]
["bitfinex","ETHUSD",1730999807222,0.7847,2863.6,2862.2,0.01]
["bitfinex","ETHUSD",1730999807626,0.7847,2863.6,2861.8,35.81520227]
["bitfinex","ETHUSD",1730999807813,0.7847,2863.6,2861.9,3.59105]
["bitfinex","ETHUSD",1730999807998,0.7847,2863.6,2862.4,0.01470227]
["bitfinex","ETHUSD",1730999808201,0.7847,2863.6,2862.5,0.01]
["bitfinex","ETHUSD",1730999808386,0.7847,2863.6,2862.4,0.00470227]
["bitfinex","ETHUSD",1730999808387,0.7847,2863.6,2862.6,35.0]
["bitfinex","ETHUSD",1730999808588,0.7847,2863.6,2862.6,38.50047023]
["bitfinex","ETHUSD",1730999809088,0.7847,2863.6,2862.1,0.01]
["bitfinex","ETHUSD",1730999809325,0.7847,2863.6,2862.2,0.00470227]
["bitfinex","ETHUSD",1730999809533,0.7847,2863.6,2862.3,35.0]
["bitfinex","ETHUSD",1730999810419,0.7847,2863.6,2862.5,0.01]
["bitfinex","ETHUSD",1730999810629,0.36482917,2863.5,2862.5,0.01]
["bitfinex","ETHUSD",1730999810937,0.7847,2863.6,2862.3,0.01]
["bitfinex","ETHUSD",1730999812118,0.7847,2863.6,2862.3,0.01470227]
["bitfinex","ETHUSD",1730999813739,0.7847,2863.6,2862.5,0.01]
["bitfinex","ETHUSD",1730999813940,0.7847,2863.6,2862.8,0.01]
["bitfinex","ETHUSD",1730999814232,0.7847,2863.6,2862.8,0.08455549]
["bitfinex","ETHUSD",1730999814432,0.7847,2863.6,2862.8,0.00470227]
["bitfinex","ETHUSD",1730999814597,0.7847,2863.6,2862.7,0.7878]
["bitfinex","ETHUSD",1730999814935,0.7847,2863.6,2862.7,0.79250227]
["bitfinex","ETHUSD",1730999815430,0.7847,2863.6,2862.5,0.00470227]
["bitfinex","ETHUSD",1730999816226,0.7847,2863.6,2862.3,0.00470227]
["bitfinex","ETHUSD",1730999816433,0.7847,2863.6,2861.9,0.01]
["bitfinex","ETHUSD",1730999816725,0.8229,2863.5,2861.9,0.01]
["bitfinex","ETHUSD",1730999816931,0.8229,2863.3,2861.9,0.01]
["bitfinex","ETHUSD",1730999817425,0.8229,2863.3,2861.6,0.763]
["bitfinex","ETHUSD",1730999817632,0.82819773,2863.3,2861.6,0.01]
["bitfinex","ETHUSD",1730999817793,0.7743,2863.0,2861.3,0.01]
["bitfinex","ETHUSD",1730999817996,0.7743,2862.8,2861.3,0.01]
["bitfinex","ETHUSD",1730999818391,0.7743,2862.8,2861.1,1.76470227]
["bitfinex","ETHUSD",1730999818595,0.7743,2862.8,2861.5,0.01]
["bitfinex","ETHUSD",1730999818892,0.7743,2862.8,2861.9,0.01]
["bitfinex","ETHUSD",1730999819393,0.7743,2862.8,2861.8,0.01]
["bitfinex","ETHUSD",1730999819995,0.7743,2862.8,2861.9,0.01]
["bitfinex","ETHUSD",1730999820597,0.7743,2862.8,2861.7,0.01470227]
["bitfinex","ETHUSD",1730999820797,0.7743,2862.8,2861.5,0.01]
["bitfinex","ETHUSD",1730999821902,0.7743,2862.8,2861.9,0.01]
["bitfinex","ETHUSD",1730999822148,0.7743,2862.8,2861.3,0.06988835]
["bitfinex","ETHUSD",1730999822149,0.7834,2863.4,2862.5,0.01]
["bitfinex","ETHUSD",1730999822431,0.7834,2863.4,2862.7,0.01470227]
["bitfinex","ETHUSD",1730999822593,0.7834,2863.4,2862.6,6.9867]
["bitfinex","ETHUSD",1730999823739,0.7834,2863.4,2862.7,35.0]
["bitfinex","ETHUSD",1730999824038,0.7834,2863.4,2862.8,6.9862]
["bitfinex","ETHUSD",1730999824400,0.7834,2863.4,2862.8,6.9962]
["bitfinex","ETHUSD",1730999824599,0.7834,2863.4,2862.9,35.0]
["bitfinex","ETHUSD",1730999825137,0.7834,2863.4,2862.8,6.9862]
["bitfinex","ETHUSD",1730999825634,0.7834,2863.4,2862.9,35.0]
["bitfinex","ETHUSD",1730999826173,0.7792,2863.8,2863.0,6.9857]
["bitfinex","ETHUSD",1730999826638,0.7792,2863.8,2863.1,35.0]
["bitfinex","ETHUSD",1730999826803,0.7792,2863.8,2863.2,6.9852]
["bitfinex","ETHUSD",1730999828302,0.7792,2863.8,2863.2,6.9952]
["bitfinex","ETHUSD",1730999828668,0.7914,2864.3,2863.3,1.48422]
["bitfinex","ETHUSD",1730999828941,0.7914,2864.3,2863.4,41.9947]
["bitfinex","ETHUSD",1730999829695,0.7914,2864.3,2863.7,0.00470227]
["bitfinex","ETHUSD",1730999829915,0.7914,2864.3,2863.8,6.9837]
["bitfinex","ETHUSD",1730999830906,1.1500913,2864.7,2863.8,6.98840227]
["bitfinex","ETHUSD",1730999831208,1.1500913,2864.7,2863.8,7.77166647]
["bitfinex","ETHUSD",1730999831413,1.1500913,2864.7,2863.9,35.0]
["bitfinex","ETHUSD",1730999831830,1.1500913,2864.7,2864.0,6.9832]
["bitfinex","ETHUSD",1730999832507,0.7853,2864.7,2864.1,0.07982597]
["bitfinex","ETHUSD",1730999832730,0.7853,2864.7,2864.1,0.01]
["bitfinex","ETHUSD",1730999832932,0.7853,2864.7,2864.2,35.69932]
["bitfinex","ETHUSD",1730999833108,0.7853,2864.7,2864.2,35.0]
["bitfinex","ETHUSD",1730999833307,0.7853,2864.7,2864.0,6.9832]
["bitfinex","ETHUSD",1730999834430,15.0667,2865.0,2864.9,0.00470227]
["bitfinex","ETHUSD",1730999834637,15.0667,2865.0,2864.8,0.01]
["bitfinex","ETHUSD",1730999835145,15.0667,2865.0,2864.9,35.00470227]
["bitfinex","ETHUSD",1730999836255,15.0667,2865.0,2864.9,35.0]
["bitfinex","ETHUSD",1730999836418,15.0667,2865.0,2864.3,0.81090227]
["bitfinex","ETHUSD",1730999836623,15.0667,2865.0,2864.6,0.00470227]
["bitfinex","ETHUSD",1730999836848,15.0667,2865.0,2864.7,35.0]
["bitfinex","ETHUSD",1730999837033,15.0667,2865.0,2864.7,41.9815]
["bitfinex","ETHUSD",1730999837481,15.0667,2865.0,2864.7,6.9815]
["bitfinex","ETHUSD",1730999837969,15.0667,2865.0,2864.9,0.00470227]
["bitfinex","ETHUSD",1730999838324,15.0667,2865.0,2864.9,6.98570227]
["bitfinex","ETHUSD",1730999838739,15.0667,2865.0,2864.9,6.981]
["bitfinex","ETHUSD",1730999843895,15.0667,2865.0,2864.9,6.99570227]
["bitfinex","ETHUSD",1730999845099,0.01,2865.4,2864.9,6.99570227]
["bitfinex","ETHUSD",1730999845100,0.06070542,2867.3,2866.4,0.01]
["bitfinex","ETHUSD",1730999845296,4.08366978,2867.6,2866.4,4.00700312]
["bitfinex","ETHUSD",1730999845591,0.36445682,2866.8,2866.4,42.05716256]
["bitfinex","ETHUSD",1730999845777,4.08366978,2867.6,2866.4,6.9774]
["bitfinex","ETHUSD",1730999846091,0.7817,2866.9,2866.4,6.67068156]
["bitfinex","ETHUSD",1730999846295,0.7817,2866.9,2864.6,0.7959]
["bitfinex","ETHUSD",1730999846296,0.00529773,2866.1,2864.6,0.7959]
["bitfinex","ETHUSD",1730999846582,0.00529773,2866.1,2863.2,0.01]
["bitfinex","ETHUSD",1730999846583,1.26184017,2866.0,2864.5,0.00470227]
["bitfinex","ETHUSD",1730999846769,0.7817,2866.0,2864.9,0.01]
["bitfinex","ETHUSD",1730999847498,0.7817,2866.0,2865.4,0.01]
["bitfinex","ETHUSD",1730999847660,0.8153,2866.4,2865.6,0.01]
["bitfinex","ETHUSD",1730999847988,0.8153,2866.4,2865.6,0.01470227]
["bitfinex","ETHUSD",1730999848188,0.8153,2866.4,2865.7,6.9784]
["bitfinex","ETHUSD",1730999848799,0.00222625,2866.5,2866.2,0.01]
["bitfinex","ETHUSD",1730999849121,0.00222625,2866.5,2865.9,0.01]
["bitfinex","ETHUSD",1730999850329,0.00222625,2866.5,2866.0,0.01]
["bitfinex","ETHUSD",1730999850549,0.00222625,2866.5,2866.0,6.9884]
["bitfinex","ETHUSD",1730999850691,0.00222625,2866.5,2866.0,6.9784]
["bitfinex","ETHUSD",1730999850892,0.00222625,2866.5,2866.2,0.01]
["bitfinex","ETHUSD",1730999851088,0.00222625,2866.5,2866.4,0.01]
["bitfinex","ETHUSD",1730999852123,0.00222625,2866.5,2866.4,0.01470227]
["bitfinex","ETHUSD",1730999852324,0.00222625,2866.5,2866.4,0.08446326]
["bitfinex","ETHUSD",1730999852708,0.00222625,2866.5,2866.4,0.63446326]
["bitfinex","ETHUSD",1730999852905,0.00222625,2866.5,2866.4,1.15490453]
["bitfinex","ETHUSD",1730999853122,0.00222625,2866.5,2866.4,1.22465155]
["bitfinex","ETHUSD",1730999853434,0.00222625,2866.5,2866.4,0.60490453]
["bitfinex","ETHUSD",1730999853607,0.00222625,2866.5,2866.4,0.01470227]
["bitfinex","ETHUSD",1730999854000,0.00222625,2866.5,2866.4,0.01]
["bitfinex","ETHUSD",1730999854199,0.00222625,2866.5,2866.2,0.7525]
["bitfinex","ETHUSD",1730999855200,0.00222625,2866.5,2866.3,6.9776]
["bitfinex","ETHUSD",1730999855414,0.00222625,2866.5,2866.4,0.08978326]
["bitfinex","ETHUSD",1730999856371,0.00222625,2866.5,2866.4,7.61714262]
["bitfinex","ETHUSD",1730999856547,4.08366978,2867.6,2866.4,7.61714262]
["bitfinex","ETHUSD",1730999856548,3.76240682,2867.6,2867.5,0.01470227]
["bitfinex","ETHUSD",1730999856693,3.76240682,2867.6,2867.5,0.46767844]
["bitfinex","ETHUSD",1730999856891,3.76240682,2867.6,2867.5,7.44237844]
["bitfinex","ETHUSD",1730999858601,3.76240682,2867.6,2867.5,8.06211263]
["bitfinex","ETHUSD",1730999858930,3.76240682,2867.6,2867.5,7.99237844]
["bitfinex","ETHUSD",1730999859446,0.1359651,2868.7,2867.9,0.01470227]
["bitfinex","ETHUSD",1730999859594,0.1359651,2868.7,2867.9,12.05346165]
["bitfinex","ETHUSD",1730999859797,0.1359651,2868.7,2867.9,12.04346165]
["bitfinex","ETHUSD",1730999860574,4.24,2869.9,2869.8,0.01]
["bitfinex","ETHUSD",1730999860781,0.50012624,2871.6,2870.4,0.00470227]
["bitfinex","ETHUSD",1730999860930,0.50012624,2871.6,2869.8,5.06505938]
["bitfinex","ETHUSD",1730999860931,0.50012624,2871.6,2870.5,0.01]
["bitfinex","ETHUSD",1730999861129,0.00529773,2871.3,2869.5,0.00470227]
["bitfinex","ETHUSD",1730999861330,0.00529773,2871.1,2869.4,0.01]
["bitfinex","ETHUSD",1730999861577,0.00529773,2871.1,2869.6,6.9696]
["bitfinex","ETHUSD",1730999861578,0.00529773,2870.9,2869.6,6.9696]
["bitfinex","ETHUSD",1730999861876,0.48426842,2871.1,2869.9,0.01]
["bitfinex","ETHUSD",1730999861877,0.36403585,2871.0,2869.9,0.01]
["bitfinex","ETHUSD",1730999862043,0.36403585,2871.0,2870.1,0.01]
["bitfinex","ETHUSD",1730999862244,0.1359651,2871.6,2870.1,0.01]
["bitfinex","ETHUSD",1730999862457,0.60006755,2871.6,2870.7,0.01]
["bitfinex","ETHUSD",1730999862661,0.1359651,2871.6,2870.7,0.01470227]
["bitfinex","ETHUSD",1730999862862,0.1359651,2871.6,2870.7,0.01]
["bitfinex","ETHUSD",1730999863163,0.1359651,2871.6,2870.3,0.01470227]
["bitfinex","ETHUSD",1730999863344,0.1359651,2871.6,2871.3,0.01]
["bitfinex","ETHUSD",1730999863668,0.1359651,2871.6,2869.7,0.76663266]
["bitfinex","ETHUSD",1730999863669,0.1359651,2871.6,2871.0,0.01]
["bitfinex","ETHUSD",1730999863905,0.1359651,2871.6,2870.6,0.01]
["bitfinex","ETHUSD",1730999864070,0.1359651,2871.6,2870.8,0.01]
["bitfinex","ETHUSD",1730999864599,0.1359651,2871.6,2870.4,0.01]
["bitfinex","ETHUSD",1730999864737,0.1359651,2871.6,2870.4,0.01470227]
["bitfinex","ETHUSD",1730999865643,0.1359651,2871.6,2871.2,0.01]
["bitfinex","ETHUSD",1730999865976,0.1359651,2871.6,2871.4,0.01]
["bitfinex","ETHUSD",1730999866183,0.1359651,2871.6,2871.3,6.9655]
["bitfinex","ETHUSD",1730999866855,0.1359651,2871.6,2871.3,6.9755]
["bitfinex","ETHUSD",1730999867064,0.1359651,2871.6,2871.3,6.9655]
["bitfinex","ETHUSD",1730999867461,0.1359651,2871.6,2871.3,6.9755]
["bitfinex","ETHUSD",1730999867670,0.1359651,2871.6,2871.3,6.9655]
["bitfinex","ETHUSD",1730999867871,0.1359651,2871.6,2871.4,0.01]
["bitfinex","ETHUSD",1730999868045,0.1359651,2871.6,2871.5,6.965]
["bitfinex","ETHUSD",1730999869343,0.1359651,2871.6,2871.5,6.51418946]
["bitfinex","ETHUSD",1730999869772,3.1359651,2871.6,2871.5,6.51418946]
["bitfinex","ETHUSD",1730999869956,0.1359651,2871.6,2871.5,6.51418946]
["bitfinex","ETHUSD",1730999870342,0.1359651,2871.6,2869.2,0.01]
["bitfinex","ETHUSD",1730999870343,0.1359651,2871.6,2870.6,0.00470227]
["bitfinex","ETHUSD",1730999870543,0.1359651,2871.6,2870.2,0.00470227]
["bitfinex","ETHUSD",1730999870781,0.31889424,2871.5,2869.9,0.00470227]
["bitfinex","ETHUSD",1730999871086,3.0,2871.2,2869.7,0.01470227]
["bitfinex","ETHUSD",1730999871285,0.3,2871.1,2869.7,0.01470227]
["bitfinex","ETHUSD",1730999871645,0.3,2871.1,2869.5,0.01470227]
["bitfinex","ETHUSD",1730999871872,0.3,2871.1,2868.8,4.50505938]
["bitfinex","ETHUSD",1730999871873,0.30529773,2871.1,2869.3,0.00470227]
["bitfinex","ETHUSD",1730999872192,0.30529773,2871.1,2869.6,0.01]
["bitfinex","ETHUSD",1730999872193,0.33052977,2871.0,2869.6,0.01]
["bitfinex","ETHUSD",1730999872491,0.00529773,2870.8,2869.1,0.00470227]
["bitfinex","ETHUSD",1730999872652,0.64886277,2870.7,2869.1,0.00470227]
["bitfinex","ETHUSD",1730999872848,0.64886277,2870.7,2869.0,0.01]
["bitfinex","ETHUSD",1730999873055,3.00529773,2870.4,2868.7,0.00470227]
["bitfinex","ETHUSD",1730999873284,3.00529773,2870.4,2868.6,0.01]
["bitfinex","ETHUSD",1730999873285,0.778,2870.3,2868.6,0.01]
["bitfinex","ETHUSD",1730999873488,0.778,2870.1,2868.7,0.00470227]
["bitfinex","ETHUSD",1730999873651,0.778,2870.1,2868.6,0.01]
["bitfinex","ETHUSD",1730999873992,0.78329773,2870.1,2868.6,0.01470227]
["bitfinex","ETHUSD",1730999874173,0.754,2869.7,2868.2,0.01]
["bitfinex","ETHUSD",1730999874384,0.754,2869.7,2868.2,0.01470227]
["bitfinex","ETHUSD",1730999874559,3.754,2869.7,2868.0,0.00470227]
["bitfinex","ETHUSD",1730999874882,0.754,2869.5,2867.9,0.01470227]
["bitfinex","ETHUSD",1730999875088,0.754,2869.5,2868.1,0.01470227]
["bitfinex","ETHUSD",1730999875251,0.754,2869.5,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999875458,0.754,2869.5,2868.0,0.01]
["bitfinex","ETHUSD",1730999875676,0.754,2869.5,2868.1,0.00470227]
["bitfinex","ETHUSD",1730999875883,0.754,2869.5,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999876499,0.754,2869.5,2868.0,0.01]
["bitfinex","ETHUSD",1730999876794,0.754,2869.5,2867.4,0.8292]
["bitfinex","ETHUSD",1730999876795,1.12992977,2869.5,2868.4,0.01]
["bitfinex","ETHUSD",1730999876995,0.754,2869.5,2868.4,0.01]
["bitfinex","ETHUSD",1730999877169,0.754,2869.5,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999878592,0.754,2869.5,2868.0,0.01470227]
["bitfinex","ETHUSD",1730999879458,0.36414846,2869.4,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999879671,0.754,2869.5,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999879986,0.754,2869.5,2868.0,0.01470227]
["bitfinex","ETHUSD",1730999880193,0.754,2869.5,2868.3,0.00470227]
["bitfinex","ETHUSD",1730999880588,0.754,2869.5,2868.0,0.01470227]
["bitfinex","ETHUSD",1730999880799,4.50505938,2869.4,2868.0,0.01]
["bitfinex","ETHUSD",1730999881007,0.7864,2869.2,2868.0,0.01]
["bitfinex","ETHUSD",1730999881304,0.06064986,2869.4,2869.0,0.01470227]
["bitfinex","ETHUSD",1730999881458,0.7864,2869.8,2869.0,0.01470227]
["bitfinex","ETHUSD",1730999881459,0.7864,2869.8,2869.0,0.01]
["bitfinex","ETHUSD",1730999881652,0.7864,2869.8,2869.0,0.01470227]
["bitfinex","ETHUSD",1730999882051,0.7864,2869.8,2868.6,0.01470227]
["bitfinex","ETHUSD",1730999882253,0.7864,2869.8,2868.5,0.01]
["bitfinex","ETHUSD",1730999882489,0.52914594,2869.7,2868.3,0.01470227]
["bitfinex","ETHUSD",1730999882967,0.7864,2869.8,2869.0,0.01]
["bitfinex","ETHUSD",1730999884174,0.7864,2869.8,2868.8,0.01470227]
["bitfinex","ETHUSD",1730999884688,0.7864,2869.8,2868.8,0.00470227]
["bitfinex","ETHUSD",1730999884854,0.7864,2869.8,2868.9,0.01]
["bitfinex","ETHUSD",1730999885054,0.7864,2869.8,2869.0,0.00470227]
["bitfinex","ETHUSD",1730999885254,0.7864,2869.8,2868.8,0.00470227]
["bitfinex","ETHUSD",1730999885501,0.7864,2869.8,2868.6,0.01]
["bitfinex","ETHUSD",1730999885681,0.7864,2869.8,2868.8,0.01]
["bitfinex","ETHUSD",1730999886191,0.7864,2869.8,2868.6,0.01]
["bitfinex","ETHUSD",1730999886440,0.7864,2869.8,2868.8,0.01470227]
["bitfinex","ETHUSD",1730999886702,0.7864,2869.8,2869.0,0.01]
["bitfinex","ETHUSD",1730999887075,0.7864,2869.8,2868.4,0.00470227]
["bitfinex","ETHUSD",1730999887382,3.0,2869.4,2868.1,0.00470227]
["bitfinex","ETHUSD",1730999887556,0.7681,2871.0,2870.2,0.00470227]
["bitfinex","ETHUSD",1730999887757,0.7681,2871.0,2870.5,0.00470227]
["bitfinex","ETHUSD",1730999888292,0.7681,2871.0,2870.1,0.00470227]
["bitfinex","ETHUSD",1730999888866,0.7681,2871.0,2869.8,0.00470227]
["bitfinex","ETHUSD",1730999889596,0.8207,2873.6,2871.7,0.00470227]
["bitfinex","ETHUSD",1730999889775,0.8207,2873.6,2871.9,0.01470227]
["bitfinex","ETHUSD",1730999890210,0.8207,2873.6,2871.9,0.56470227]
["bitfinex","ETHUSD",1730999890389,0.8207,2873.6,2871.9,7.59831787]
["bitfinex","ETHUSD",1730999890593,0.8207,2873.6,2871.9,7.73953406]
["bitfinex","ETHUSD",1730999890905,0.8207,2873.6,2871.9,8.28953406]
["bitfinex","ETHUSD",1730999891198,5.32575938,2873.6,2871.9,6.97870227]
["bitfinex","ETHUSD",1730999891700,5.32575938,2873.6,2871.9,7.52870227]
["bitfinex","ETHUSD",1730999892014,5.32575938,2873.6,2871.9,6.97870227]
["bitfinex","ETHUSD",1730999892561,4.50505938,2873.1,2871.9,6.96870227]
["bitfinex","ETHUSD",1730999892765,0.8165,2872.6,2871.9,6.964]
["bitfinex","ETHUSD",1730999893006,4.50505938,2872.5,2871.9,6.974]
["bitfinex","ETHUSD",1730999893168,4.50505938,2872.5,2871.9,6.964]
["bitfinex","ETHUSD",1730999893359,4.50505938,2872.5,2871.9,6.974]
["bitfinex","ETHUSD",1730999893564,3.0,2872.4,2871.9,7.6765725]
["bitfinex","ETHUSD",1730999893886,0.8165,2872.6,2871.9,6.964]
["bitfinex","ETHUSD",1730999894121,3.0,2872.4,2871.9,6.964]
["bitfinex","ETHUSD",1730999894844,7.50783305,2872.0,2871.9,6.964]
["bitfinex","ETHUSD",1730999895200,8.30873305,2872.0,2871.9,6.964]
["bitfinex","ETHUSD",1730999896350,3.0,2871.9,2870.8,0.01]
["bitfinex","ETHUSD",1730999896548,5.31403078,2872.0,2870.8,0.01470227]
["bitfinex","ETHUSD",1730999896549,3.0,2871.4,2870.8,0.01470227]
["bitfinex","ETHUSD",1730999897823,3.53140308,2871.9,2870.8,0.01]
["bitfinex","ETHUSD",1730999898034,3.53140308,2871.9,2870.8,0.01470227]
["bitfinex","ETHUSD",1730999898243,5.30873305,2872.0,2871.2,0.01470227]
["bitfinex","ETHUSD",1730999898408,5.30873305,2872.0,2871.2,0.01]
["bitfinex","ETHUSD",1730999898606,5.30873305,2872.0,2871.4,0.01]
["bitfinex","ETHUSD",1730999898805,5.30873305,2872.0,2871.2,0.00470227]
["bitfinex","ETHUSD",1730999899026,5.83960635,2872.0,2871.2,0.00470227]
["bitfinex","ETHUSD",1730999899226,5.83960635,2872.0,2871.3,0.00470227]
["bitfinex","ETHUSD",1730999899537,3.0,2871.9,2871.3,0.01470227]
["bitfinex","ETHUSD",1730999899707,3.0,2871.9,2871.1,0.01]
["bitfinex","ETHUSD",1730999899908,3.88396064,2871.9,2871.1,0.01]
["bitfinex","ETHUSD",1730999900518,3.88396064,2871.9,2870.8,0.8287]
["bitfinex","ETHUSD",1730999900519,3.88396064,2871.9,2870.9,0.01]
["bitfinex","ETHUSD",1730999900937,3.0,2871.4,2870.9,0.01]
["bitfinex","ETHUSD",1730999901304,3.0,2871.4,2870.6,0.01470227]
["bitfinex","ETHUSD",1730999901505,0.75050594,2871.3,2870.6,0.01]
["bitfinex","ETHUSD",1730999901708,3.0,2870.6,2868.9,0.01]
["bitfinex","ETHUSD",1730999901947,3.0,2870.0,2868.3,0.02]
["bitfinex","ETHUSD",1730999902155,4.50505938,2869.6,2868.3,0.02]
["bitfinex","ETHUSD",1730999902306,4.50505938,2869.6,2868.9,0.01]
["bitfinex","ETHUSD",1730999902511,4.50505938,2870.6,2869.8,0.01]
["bitfinex","ETHUSD",1730999902732,4.50505938,2870.1,2869.8,0.01]
["bitfinex","ETHUSD",1730999903047,4.50505938,2870.1,2870.0,0.01]
["bitfinex","ETHUSD",1730999903252,4.50505938,2870.1,2870.0,0.02]
["bitfinex","ETHUSD",1730999903838,4.50505938,2870.6,2870.4,0.02]
["bitfinex","ETHUSD",1730999904036,4.50505938,2870.6,2870.4,0.01]
["bitfinex","ETHUSD",1730999904238,4.50505938,2870.6,2869.9,0.01]
["bitfinex","ETHUSD",1730999904726,4.50505938,2870.6,2870.0,0.7573]
["bitfinex","ETHUSD",1730999905214,0.01,2872.2,2870.0,0.7573]
["bitfinex","ETHUSD",1730999905215,0.55,2872.9,2870.8,0.02]
["bitfinex","ETHUSD",1730999905415,4.50505938,2870.9,2870.8,0.01]
["bitfinex","ETHUSD",1730999905649,0.01,2872.2,2870.7,12.26]
["bitfinex","ETHUSD",1730999905819,5.24604044,2872.1,2870.4,0.01]
["bitfinex","ETHUSD",1730999906155,4.50505938,2870.6,2870.4,0.01]
["bitfinex","ETHUSD",1730999906354,4.50505938,2870.6,2870.4,12.27]
["bitfinex","ETHUSD",1730999906654,4.50505938,2870.6,2870.4,12.26]
["bitfinex","ETHUSD",1730999906809,4.50505938,2870.6,2869.8,0.01]
["bitfinex","ETHUSD",1730999907009,4.50505938,2870.1,2869.8,1.227]
["bitfinex","ETHUSD",1730999907214,4.50505938,2870.1,2869.5,0.7573]
["bitfinex","ETHUSD",1730999907455,4.50505938,2869.6,2869.5,0.7573]
["bitfinex","ETHUSD",1730999907745,4.50505938,2869.6,2869.4,0.01]
["bitfinex","ETHUSD",1730999908544,4.50505938,2869.6,2869.2,0.01]
["bitfinex","ETHUSD",1730999909176,4.50505938,2869.6,2868.1,0.783]
["bitfinex","ETHUSD",1730999909336,4.50505938,2868.8,2868.1,0.773]
["bitfinex","ETHUSD",1730999909876,4.50505938,2868.2,2867.3,0.773]
["bitfinex","ETHUSD",1730999910093,0.7721,2869.2,2867.3,0.773]
["bitfinex","ETHUSD",1730999910740,0.01,2869.6,2867.3,0.773]
["bitfinex","ETHUSD",1730999910741,0.7721,2869.3,2867.3,0.773]
["bitfinex","ETHUSD",1730999910943,0.7721,2869.3,2867.5,0.02]
["bitfinex","ETHUSD",1730999911141,0.7721,2869.3,2867.4,12.32973799]
["bitfinex","ETHUSD",1730999911142,0.7721,2869.3,2868.0,0.01]
["bitfinex","ETHUSD",1730999911381,0.7591,2870.5,2868.3,0.7892]
["bitfinex","ETHUSD",1730999911542,0.7591,2870.5,2868.4,6.9725]
["bitfinex","ETHUSD",1730999912445,0.7591,2870.5,2868.6,1.3392]
["bitfinex","ETHUSD",1730999912673,0.7591,2870.5,2868.7,13.62789027]
["bitfinex","ETHUSD",1730999912982,0.7591,2870.5,2869.0,0.7892]
["bitfinex","ETHUSD",1730999913188,0.35066264,2871.5,2869.1,7.04048569]
["bitfinex","ETHUSD",1730999913359,0.7591,2871.4,2869.1,7.04048569]
["bitfinex","ETHUSD",1730999913560,0.7591,2871.4,2869.2,2.01096857]
["bitfinex","ETHUSD",1730999913757,0.7591,2871.4,2869.3,0.06968154]
["bitfinex","ETHUSD",1730999913965,0.7591,2871.4,2869.3,19.30998154]
["bitfinex","ETHUSD",1730999914159,0.7591,2871.4,2869.4,0.7892]
["bitfinex","ETHUSD",1730999914372,0.7591,2871.4,2869.5,19.2299]
["bitfinex","ETHUSD",1730999914684,0.7591,2871.4,2869.7,0.7857]
["bitfinex","ETHUSD",1730999915051,0.7591,2871.4,2869.8,6.9691]
["bitfinex","ETHUSD",1730999915983,0.7751,2871.2,2869.8,6.9691]
["bitfinex","ETHUSD",1730999916184,0.55,2871.1,2869.8,6.9691]
["bitfinex","ETHUSD",1730999916598,0.7751,2871.2,2869.8,6.9691]
["bitfinex","ETHUSD",1730999916763,0.55,2871.1,2869.9,0.69691]
["bitfinex","ETHUSD",1730999916955,0.7751,2871.2,2870.0,0.0696909]
["bitfinex","ETHUSD",1730999917156,0.7751,2871.2,2870.0,7.0382909]
["bitfinex","ETHUSD",1730999917871,0.7751,2871.2,2870.1,0.7833]
["bitfinex","ETHUSD",1730999918191,0.8184,2871.8,2870.2,7.74339]
["bitfinex","ETHUSD",1730999918391,0.8184,2871.8,2870.2,6.9682]
["bitfinex","ETHUSD",1730999918958,0.55,2871.7,2870.2,6.9682]
["bitfinex","ETHUSD",1730999919877,0.55,2871.9,2870.2,6.9682]
["bitfinex","ETHUSD",1730999920081,0.7926,2872.6,2870.4,0.8064]
["bitfinex","ETHUSD",1730999920396,0.7926,2872.6,2870.6,0.8064]
["bitfinex","ETHUSD",1730999920702,0.7926,2872.6,2870.5,7.04704997]
["bitfinex","ETHUSD",1730999920703,0.7926,2872.6,2870.8,0.8064]
["bitfinex","ETHUSD",1730999920996,0.7926,2872.6,2870.9,7.75079502]
["bitfinex","ETHUSD",1730999921204,0.7926,2872.6,2871.1,0.7862]
["bitfinex","ETHUSD",1730999921397,0.55,2872.5,2871.1,0.7862]
["bitfinex","ETHUSD",1730999921603,0.55,2872.5,2871.2,6.9657]
["bitfinex","ETHUSD",1730999922259,0.806,2872.0,2871.2,5.9376576]
["bitfinex","ETHUSD",1730999922483,0.55,2871.9,2871.2,5.9376576]
["bitfinex","ETHUSD",1730999922670,0.55,2871.9,2871.2,4.79785761]
["bitfinex","ETHUSD",1730999922866,0.55,2871.9,2870.3,0.7711]
["bitfinex","ETHUSD",1730999923098,0.55,2871.9,2870.4,6.966]
["bitfinex","ETHUSD",1730999923405,0.826,2872.0,2870.4,6.966]
["bitfinex","ETHUSD",1730999923406,0.806,2871.4,2870.4,6.966]
["bitfinex","ETHUSD",1730999923580,0.55,2871.3,2870.4,6.966]
["bitfinex","ETHUSD",1730999925441,0.01,2872.2,2870.4,7.6626]
["bitfinex","ETHUSD",1730999925738,0.802,2872.1,2870.5,0.7696]
["bitfinex","ETHUSD",1730999925920,0.802,2872.1,2870.6,0.84322]
["bitfinex","ETHUSD",1730999926093,0.802,2872.1,2870.6,7.81042]
["bitfinex","ETHUSD",1730999926434,0.792,2872.1,2870.6,7.81042]
["bitfinex","ETHUSD",1730999928032,0.55,2872.0,2870.6,7.81042]
["bitfinex","ETHUSD",1730999928197,0.55,2872.0,2870.6,6.85551999]
["bitfinex","ETHUSD",1730999928393,0.55,2872.0,2870.6,7.61803199]
["bitfinex","ETHUSD",1730999929226,0.792,2872.1,2870.7,0.8214]
["bitfinex","ETHUSD",1730999929736,3.01,2871.6,2870.6,4.77761999]
["bitfinex","ETHUSD",1730999929920,3.01,2871.6,2869.6,0.8214]
["bitfinex","ETHUSD",1730999929921,0.8127,2871.5,2869.6,0.8214]
["bitfinex","ETHUSD",1730999930392,0.55,2871.4,2869.7,0.06968279]
["bitfinex","ETHUSD",1730999930594,0.55,2871.4,2869.7,7.03698279]
["bitfinex","ETHUSD",1730999930807,0.55,2871.4,2869.7,6.9673]
["bitfinex","ETHUSD",1730999931001,0.55,2871.4,2869.9,0.7751]
["bitfinex","ETHUSD",1730999932108,0.01,2871.0,2869.7,5.4011]
["bitfinex","ETHUSD",1730999932305,0.55,2870.7,2869.7,4.681]
["bitfinex","ETHUSD",1730999933045,0.55,2871.2,2869.8,0.8998918]
["bitfinex","ETHUSD",1730999933196,0.55,2871.2,2869.8,1.3679918]
["bitfinex","ETHUSD",1730999933722,0.55,2871.2,2869.8,1.2983]
["bitfinex","ETHUSD",1730999933928,0.55,2871.2,2869.7,4.681]
["bitfinex","ETHUSD",1730999934093,0.55,2871.2,2868.2,0.01]
["bitfinex","ETHUSD",1730999934094,0.8093,2870.6,2868.7,0.65455463]
["bitfinex","ETHUSD",1730999934301,0.55,2870.5,2868.7,0.65455463]
["bitfinex","ETHUSD",1730999935294,0.8093,2870.6,2868.3,12.27]
["bitfinex","ETHUSD",1730999935495,0.8093,2870.6,2868.8,6.9696]
["bitfinex","ETHUSD",1730999936045,0.01,2870.5,2868.8,6.9696]
["bitfinex","ETHUSD",1730999936199,0.8093,2870.6,2868.8,6.9696]
["bitfinex","ETHUSD",1730999936503,0.55,2870.5,2868.8,6.9696]
["bitfinex","ETHUSD",1730999936709,0.56,2870.5,2868.8,6.9696]
["bitfinex","ETHUSD",1730999936932,0.55,2870.5,2868.9,0.69696]
["bitfinex","ETHUSD",1730999937142,0.55,2870.5,2869.0,0.7812]
["bitfinex","ETHUSD",1730999937629,0.8093,2870.6,2869.0,0.7812]
["bitfinex","ETHUSD",1730999937830,0.01,2871.2,2869.0,0.7812]
["bitfinex","ETHUSD",1730999938033,0.57118462,2871.2,2869.2,0.7511]
["bitfinex","ETHUSD",1730999938251,0.01,2870.8,2868.9,0.69696]
["bitfinex","ETHUSD",1730999938531,0.8011,2870.7,2868.9,0.69696]
["bitfinex","ETHUSD",1730999938746,0.8011,2870.5,2868.9,0.69696]
["bitfinex","ETHUSD",1730999939031,0.8011,2870.5,2869.0,7.737756]
["bitfinex","ETHUSD",1730999939283,0.55,2870.4,2869.0,7.737756]
["bitfinex","ETHUSD",1730999939574,0.55,2870.2,2869.0,6.9711]
["bitfinex","ETHUSD",1730999941346,0.55,2870.0,2869.0,6.9711]
["bitfinex","ETHUSD",1730999944757,0.55,2869.8,2869.0,6.9711]
["bitfinex","ETHUSD",1730999944993,0.55,2869.6,2869.0,6.9711]
["bitfinex","ETHUSD",1730999945463,6.49423,2870.1,2869.0,5.5914]
["bitfinex","ETHUSD",1730999945464,0.55,2869.4,2869.0,5.5914]
["bitfinex","ETHUSD",1730999945668,0.55,2869.4,2867.8,0.7535]
["bitfinex","ETHUSD",1730999945992,0.55,2869.4,2866.9,0.01]
["bitfinex","ETHUSD",1730999945993,0.7541,2868.8,2866.7,0.7535]
["bitfinex","ETHUSD",1730999946193,1.3041,2868.7,2866.9,0.36418046]
["bitfinex","ETHUSD",1730999946359,1.3041,2868.7,2866.8,0.06975468]
["bitfinex","ETHUSD",1730999946555,0.55,2868.5,2866.7,0.7535]
["bitfinex","ETHUSD",1730999946750,0.55,2868.3,2866.7,0.7535]
["bitfinex","ETHUSD",1730999946952,0.7541,2868.2,2866.7,0.7535]
["bitfinex","ETHUSD",1730999947194,0.55,2868.1,2866.7,0.7535]
["bitfinex","ETHUSD",1730999947888,0.55,2867.7,2865.8,0.7911]
["bitfinex","ETHUSD",1730999948101,0.55,2867.7,2865.9,0.06977319]
["bitfinex","ETHUSD",1730999948282,0.55,2867.7,2865.8,0.7811]
["bitfinex","ETHUSD",1730999948463,0.55310633,2868.3,2865.8,0.7811]
["bitfinex","ETHUSD",1730999948464,0.55,2867.5,2865.9,0.06977368]
["bitfinex","ETHUSD",1730999948965,0.55,2867.5,2865.8,0.7911]
["bitfinex","ETHUSD",1730999949168,0.55,2867.5,2865.9,0.06977466]
["bitfinex","ETHUSD",1730999949358,0.55,2867.5,2865.8,0.7811]
["bitfinex","ETHUSD",1730999949779,0.55,2867.5,2865.9,0.06977732]
["bitfinex","ETHUSD",1730999950172,0.55,2867.5,2865.8,0.7811]
["bitfinex","ETHUSD",1730999950373,0.55,2867.5,2866.0,6.9767]
["bitfinex","ETHUSD",1730999950588,0.55,2867.5,2866.1,0.69767]
["bitfinex","ETHUSD",1730999950785,0.55,2867.5,2866.2,6.9779]
["bitfinex","ETHUSD",1730999951060,0.55,2867.5,2866.8,0.81]
["bitfinex","ETHUSD",1730999951806,0.56970116,2867.8,2866.8,0.81]
["bitfinex","ETHUSD",1730999951807,0.55,2867.3,2866.8,0.81]
["bitfinex","ETHUSD",1730999952375,0.7581,2867.0,2866.8,0.81]
["bitfinex","ETHUSD",1730999952574,0.55,2866.9,2866.8,0.81]
["bitfinex","ETHUSD",1730999953198,0.7581,2866.8,2866.2,5.0264]
["bitfinex","ETHUSD",1730999953365,0.55,2866.4,2864.8,0.06979345]
["bitfinex","ETHUSD",1730999953729,0.56970116,2866.8,2864.5,0.7554]
["bitfinex","ETHUSD",1730999953730,0.55,2866.2,2864.5,0.7554]
["bitfinex","ETHUSD",1730999954058,0.55,2866.2,2864.6,6.98]
["bitfinex","ETHUSD",1730999954293,0.55,2866.2,2864.7,0.77354]
["bitfinex","ETHUSD",1730999954607,0.55,2866.2,2864.8,6.9812]
["bitfinex","ETHUSD",1730999954896,0.55,2866.2,2864.9,0.06980878]
["bitfinex","ETHUSD",1730999955123,0.55,2866.2,2864.8,6.9812]
["bitfinex","ETHUSD",1730999955316,0.55,2866.0,2865.0,6.9808]
["bitfinex","ETHUSD",1730999956199,0.7516,2865.9,2865.0,6.9808]
["bitfinex","ETHUSD",1730999956411,0.55,2865.8,2865.0,6.9808]
["bitfinex","ETHUSD",1730999956562,0.7845,2865.5,2865.0,4.16147354]
["bitfinex","ETHUSD",1730999956903,0.55,2865.4,2865.0,2.77347354]
["bitfinex","ETHUSD",1730999958363,0.7845,2865.5,2865.0,3.05082089]
["bitfinex","ETHUSD",1730999958767,0.7707,2866.3,2865.0,3.05082089]
["bitfinex","ETHUSD",1730999959907,0.53285449,2866.3,2865.0,3.05082089]
["bitfinex","ETHUSD",1730999960089,0.811,2866.1,2865.0,2.77347354]
["bitfinex","ETHUSD",1730999960721,0.55,2865.6,2863.5,8.9162]
["bitfinex","ETHUSD",1730999960886,0.55,2865.4,2863.5,0.7557]
["bitfinex","ETHUSD",1730999961304,0.55,2865.4,2863.6,0.06983074]
["bitfinex","ETHUSD",1730999961513,0.55,2865.4,2863.7,0.89860307]
["bitfinex","ETHUSD",1730999961826,0.55,2865.0,2863.7,0.89860307]
["bitfinex","ETHUSD",1730999962128,0.55,2864.6,2863.3,0.1796181]
["bitfinex","ETHUSD",1730999962802,0.55,2864.4,2863.4,6.9834]
["bitfinex","ETHUSD",1730999963178,0.55,2864.4,2863.5,0.71630181]
["bitfinex","ETHUSD",1730999963583,0.8077,2864.5,2863.5,0.71630181]
["bitfinex","ETHUSD",1730999963882,0.8077,2864.5,2863.6,6.9842]
["bitfinex","ETHUSD",1730999965407,0.7929,2864.5,2863.6,7.05403418]
["bitfinex","ETHUSD",1730999965586,0.7929,2864.5,2863.7,0.7770336]
["bitfinex","ETHUSD",1730999965789,0.7929,2864.5,2863.8,6.9837]
["bitfinex","ETHUSD",1730999966519,0.7929,2864.5,2863.8,6.97885806]
["bitfinex","ETHUSD",1730999967791,0.7661,2865.8,2863.8,6.97885806]
["bitfinex","ETHUSD",1730999967992,0.55,2865.5,2863.9,0.77558917]
["bitfinex","ETHUSD",1730999968300,0.55,2865.1,2863.9,0.77558917]
["bitfinex","ETHUSD",1730999968818,0.7978,2865.0,2863.9,0.77558917]
["bitfinex","ETHUSD",1730999968990,0.55,2864.9,2863.9,0.77558917]
["bitfinex","ETHUSD",1730999970021,0.7996,2864.8,2864.0,6.988]
["bitfinex","ETHUSD",1730999970226,0.55,2864.7,2864.0,6.988]
["bitfinex","ETHUSD",1730999971086,0.7996,2864.6,2864.0,6.988]
["bitfinex","ETHUSD",1730999971318,0.55,2864.5,2864.0,6.27697354]
["bitfinex","ETHUSD",1730999972519,0.55,2864.5,2864.0,6.37525244]
["bitfinex","ETHUSD",1730999974005,0.55,2864.5,2864.0,5.66705244]
["bitfinex","ETHUSD",1730999974338,0.55,2864.3,2864.0,5.66705244]
["bitfinex","ETHUSD",1730999976202,0.8324,2865.1,2864.0,6.07279127]
["bitfinex","ETHUSD",1730999977344,0.06073676,2866.0,2864.0,6.07279127]
["bitfinex","ETHUSD",1730999977345,0.8034,2865.4,2864.0,6.07279127]
["bitfinex","ETHUSD",1730999978342,0.8034,2865.4,2864.1,0.06982638]
["bitfinex","ETHUSD",1730999978641,0.8034,2865.4,2864.2,8.4069]
["bitfinex","ETHUSD",1730999978945,0.8034,2865.4,2864.3,0.85051789]
["bitfinex","ETHUSD",1730999979115,0.8034,2865.4,2864.4,8.4064]
["bitfinex","ETHUSD",1730999979620,0.8034,2865.4,2864.4,8.5046789]
["bitfinex","ETHUSD",1730999980137,0.55,2865.3,2864.4,8.5046789]
["bitfinex","ETHUSD",1730999980520,0.8182,2865.9,2864.5,0.8918245]
["bitfinex","ETHUSD",1730999980724,0.8182,2865.9,2864.5,9.83296789]
["bitfinex","ETHUSD",1730999980942,0.8182,2865.9,2864.6,8.4059]
["bitfinex","ETHUSD",1730999981249,0.8182,2865.9,2864.7,0.06980302]
["bitfinex","ETHUSD",1730999981445,0.7664,2867.0,2864.9,0.7692]
["bitfinex","ETHUSD",1730999981655,0.7664,2867.0,2865.0,8.47469687]
["bitfinex","ETHUSD",1730999981835,0.7664,2867.0,2865.1,0.0697969]
["bitfinex","ETHUSD",1730999982227,0.7664,2867.0,2865.3,0.7682]
["bitfinex","ETHUSD",1730999982430,0.7664,2867.0,2865.4,0.98704958]
["bitfinex","ETHUSD",1730999982658,0.8332,2867.3,2865.4,8.57196848]
["bitfinex","ETHUSD",1730999982972,0.01,2866.0,2865.4,3.54427663]
["bitfinex","ETHUSD",1730999983123,0.8332,2865.9,2864.0,0.7983]
["bitfinex","ETHUSD",1730999983325,0.90298966,2865.8,2864.0,0.7983]
["bitfinex","ETHUSD",1730999983635,0.8332,2865.6,2864.1,6.981]
["bitfinex","ETHUSD",1730999983839,0.55,2865.4,2864.1,6.981]
["bitfinex","ETHUSD",1730999984065,0.55,2865.2,2864.1,6.981]
["bitfinex","ETHUSD",1730999984229,0.55,2865.0,2864.1,6.981]
["bitfinex","ETHUSD",1730999984427,0.06978966,2864.9,2864.1,6.981]
["bitfinex","ETHUSD",1730999985445,0.55,2865.0,2864.1,6.981]
["bitfinex","ETHUSD",1730999985654,0.06978966,2864.9,2864.1,6.981]
["bitfinex","ETHUSD",1730999986566,0.55,2865.2,2864.1,6.981]
["bitfinex","ETHUSD",1730999986567,0.55,2865.0,2864.1,6.981]
["bitfinex","ETHUSD",1730999986761,0.06978966,2864.9,2864.1,6.981]
["bitfinex","ETHUSD",1730999987332,0.06978966,2865.5,2864.2,0.7726]
["bitfinex","ETHUSD",1730999987527,0.833,2866.1,2864.5,0.01]
["bitfinex","ETHUSD",1730999987846,0.833,2867.0,2864.9,0.8101]
["bitfinex","ETHUSD",1730999988045,0.06978966,2866.9,2865.1,0.8201]
["bitfinex","ETHUSD",1730999988228,0.06978966,2866.9,2865.2,2.48300579]
["bitfinex","ETHUSD",1730999988433,0.06978966,2866.9,2865.2,9.46330579]
["bitfinex","ETHUSD",1730999988643,0.06978966,2866.9,2865.2,9.39351866]
["bitfinex","ETHUSD",1730999988930,0.55,2866.8,2865.2,9.39351866]
["bitfinex","ETHUSD",1730999989131,0.55,2866.6,2865.2,9.39351866]
["bitfinex","ETHUSD",1730999989329,0.55,2866.4,2865.2,9.39351866]
["bitfinex","ETHUSD",1730999989561,0.55,2866.2,2865.2,17.55401866]
["bitfinex","ETHUSD",1730999989742,0.55,2866.0,2865.2,15.1408]
["bitfinex","ETHUSD",1730999989957,0.55,2865.8,2865.2,6.9803]
["bitfinex","ETHUSD",1730999990157,0.55,2865.6,2865.2,6.9803]
["bitfinex","ETHUSD",1730999990344,0.55,2865.4,2865.2,6.9803]
["bitfinex","ETHUSD",1730999990648,0.61978966,2865.3,2865.2,6.9803]
["bitfinex","ETHUSD",1730999990855,0.55,2865.7,2865.2,6.9803]
["bitfinex","ETHUSD",1730999991061,0.55,2865.5,2865.2,6.9803]
["bitfinex","ETHUSD",1730999991375,0.06978966,2865.4,2865.2,6.9803]
["bitfinex","ETHUSD",1730999991546,0.55,2865.5,2865.2,6.9803]
["bitfinex","ETHUSD",1730999991746,0.06978966,2865.4,2865.2,6.9803]
["bitfinex","ETHUSD",1730999991933,0.55,2865.5,2865.2,6.9803]
["bitfinex","ETHUSD",1730999992133,0.06978966,2865.4,2865.2,6.9803]
["bitfinex","ETHUSD",1730999993451,0.55,2865.3,2865.2,6.9803]
["bitfinex","ETHUSD",1730999997987,0.06978966,2865.7,2865.2,6.9803]
["bitfinex","ETHUSD",1730999997988,0.55,2865.6,2865.2,6.9803]
["bitfinex","ETHUSD",1730999998156,0.55,2865.4,2865.2,6.9803]
["bitfinex","ETHUSD",1730999998350,0.61978966,2865.3,2865.2,5.73655582]
["bitfinex","ETHUSD",1730999998893,0.61978966,2865.3,2865.2,5.48655582]
["bitfinex","ETHUSD",1730999999290,0.61978966,2865.3,2865.2,0.6131873]
["bitfinex","ETHUSD",1730999999603,0.8309,2865.1,2862.8,0.1448064]
["bitfinex","ETHUSD",1730999999887,0.06978966,2865.0,2863.5,7.7855]
["bitfinex","ETHUSD",1731000000087,0.06978966,2865.0,2863.6,0.81500882]
["bitfinex","ETHUSD",1731000000593,0.06978966,2865.0,2863.7,6.984]
["bitfinex","ETHUSD",1731000001459,0.55,2864.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000001661,0.06978966,2864.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000002287,0.55,2864.7,2863.7,6.984]
["bitfinex","ETHUSD",1731000002491,0.06978966,2864.6,2863.7,7.84419088]
["bitfinex","ETHUSD",1731000002896,0.06978966,2864.6,2863.7,6.984]
["bitfinex","ETHUSD",1731000004103,0.55,2864.3,2863.7,6.984]
["bitfinex","ETHUSD",1731000004395,0.55,2864.1,2863.7,6.984]
["bitfinex","ETHUSD",1731000004595,0.55,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000004798,0.06978966,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000005101,0.87778966,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000005613,1.42778966,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000005763,1.42778966,2863.8,2863.7,5.60449345]
["bitfinex","ETHUSD",1731000006291,0.55,2863.5,2861.7,0.7541]
["bitfinex","ETHUSD",1731000006597,1.1287,2863.3,2861.7,0.7541]
["bitfinex","ETHUSD",1731000007003,0.5787,2863.2,2861.7,0.7541]
["bitfinex","ETHUSD",1731000007162,0.55,2863.1,2861.7,0.7541]
["bitfinex","ETHUSD",1731000007605,0.55,2863.1,2861.8,6.9871]
["bitfinex","ETHUSD",1731000008008,0.06978966,2863.0,2861.8,6.9871]
["bitfinex","ETHUSD",1731000008167,0.55,2862.9,2861.8,6.9871]
["bitfinex","ETHUSD",1731000008367,1.1287,2862.7,2861.8,6.9871]
["bitfinex","ETHUSD",1731000008700,0.55,2862.5,2861.8,6.9871]
["bitfinex","ETHUSD",1731000008997,0.06978966,2862.4,2861.8,6.9871]
["bitfinex","ETHUSD",1731000009989,0.06978966,2862.6,2861.8,6.9871]
["bitfinex","ETHUSD",1731000010833,0.55,2862.5,2861.8,6.9871]
["bitfinex","ETHUSD",1731000010983,0.55,2862.3,2861.8,6.9871]
["bitfinex","ETHUSD",1731000011317,0.06978966,2862.2,2861.8,6.9871]
["bitfinex","ETHUSD",1731000012107,0.55,2862.1,2861.8,6.26469098]
["bitfinex","ETHUSD",1731000012315,1.1287,2861.9,2861.8,6.26469098]
["bitfinex","ETHUSD",1731000012617,1.1287,2861.9,2861.8,4.33842413]
["bitfinex","ETHUSD",1731000012823,1.1287,2861.9,2861.8,2.22514423]
["bitfinex","ETHUSD",1731000013120,0.55,2861.5,2860.7,0.54704255]
["bitfinex","ETHUSD",1731000013328,0.55,2861.3,2860.7,0.54704255]
["bitfinex","ETHUSD",1731000013540,0.06978966,2861.2,2860.7,0.54704255]
["bitfinex","ETHUSD",1731000014488,0.61978966,2861.5,2860.8,6.9907]
["bitfinex","ETHUSD",1731000015332,0.5787,2861.4,2860.8,6.9907]
["bitfinex","ETHUSD",1731000015532,0.61978966,2861.3,2860.8,6.9907]
["bitfinex","ETHUSD",1731000015866,0.55,2861.1,2860.8,6.08075]
["bitfinex","ETHUSD",1731000016123,0.55,2860.7,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000016324,0.55,2860.5,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000016484,0.55,2860.3,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000016689,0.06978966,2860.2,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000017103,0.55,2860.1,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000017296,0.06978966,2860.0,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000017809,0.06978966,2860.2,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000018635,1.1287,2860.0,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000018936,1.19848966,2860.0,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000020185,1.19848966,2860.0,2858.3,0.7941]
["bitfinex","ETHUSD",1731000020434,0.57348966,2860.0,2858.3,0.7941]
["bitfinex","ETHUSD",1731000020723,0.57348966,2860.0,2858.4,0.97241633]
["bitfinex","ETHUSD",1731000020924,0.57348966,2860.0,2858.4,0.9024557]
["bitfinex","ETHUSD",1731000022185,0.57348966,2860.0,2858.5,0.06996405]
["bitfinex","ETHUSD",1731000022390,0.57348966,2860.0,2858.4,0.9024557]
["bitfinex","ETHUSD",1731000023008,0.57348966,2860.0,2858.5,0.88875497]
["bitfinex","ETHUSD",1731000023209,0.57348966,2860.0,2858.6,0.17912107]
["bitfinex","ETHUSD",1731000023428,0.55,2859.9,2858.6,0.17912107]
["bitfinex","ETHUSD",1731000023600,0.06978966,2859.8,2858.6,0.17912107]
["bitfinex","ETHUSD",1731000023987,0.61978966,2859.8,2858.5,0.8188]
["bitfinex","ETHUSD",1731000024428,0.5037,2859.6,2858.5,0.8188]
["bitfinex","ETHUSD",1731000024635,0.61978966,2859.8,2858.1,0.5474324]
["bitfinex","ETHUSD",1731000024636,0.55,2859.3,2858.1,0.5474324]
["bitfinex","ETHUSD",1731000024789,0.55,2859.1,2858.1,0.5474324]
["bitfinex","ETHUSD",1731000024993,0.06978966,2859.0,2857.5,0.8107]
["bitfinex","ETHUSD",1731000025402,0.06978966,2859.0,2857.6,6.9973]
["bitfinex","ETHUSD",1731000025603,0.06978966,2859.0,2857.7,0.7808]
["bitfinex","ETHUSD",1731000025811,0.06978966,2859.0,2857.8,6.9984]
["bitfinex","ETHUSD",1731000025812,0.5037,2858.9,2857.8,6.9984]
["bitfinex","ETHUSD",1731000026095,0.06978966,2858.8,2857.8,6.9984]
["bitfinex","ETHUSD",1731000028201,0.06978966,2858.8,2857.9,0.7934]
["bitfinex","ETHUSD",1731000028402,0.06978966,2859.2,2858.0,6.9979]
["bitfinex","ETHUSD",1731000028614,0.5037,2859.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731000028812,0.06978966,2859.0,2858.0,7.77703]
["bitfinex","ETHUSD",1731000029317,0.55,2858.9,2858.0,6.9979]
["bitfinex","ETHUSD",1731000029529,1.0537,2858.7,2858.0,6.9979]
["bitfinex","ETHUSD",1731000029752,0.5037,2858.5,2858.0,6.9979]
["bitfinex","ETHUSD",1731000029954,0.06978966,2858.4,2858.0,6.9979]
["bitfinex","ETHUSD",1731000030253,0.4465083,2859.7,2858.0,6.9979]
["bitfinex","ETHUSD",1731000030254,0.5037,2859.0,2858.0,8.48089]
["bitfinex","ETHUSD",1731000030421,0.06978966,2858.9,2858.0,8.48089]
["bitfinex","ETHUSD",1731000030767,0.5037,2859.5,2858.1,0.06997183]
["bitfinex","ETHUSD",1731000030930,0.06978966,2859.4,2858.0,7.7811]
["bitfinex","ETHUSD",1731000031257,0.5037,2859.3,2858.2,6.9974]
["bitfinex","ETHUSD",1731000031467,0.5037,2859.1,2858.2,6.9974]
["bitfinex","ETHUSD",1731000031616,0.01,2859.5,2858.2,6.9974]
["bitfinex","ETHUSD",1731000031617,0.57348966,2859.0,2858.2,6.9974]
["bitfinex","ETHUSD",1731000031818,0.55,2858.9,2858.2,6.9974]
["bitfinex","ETHUSD",1731000032054,0.06978966,2858.8,2858.2,6.9974]
["bitfinex","ETHUSD",1731000032233,0.06978966,2858.8,2858.2,7.69714]
["bitfinex","ETHUSD",1731000033079,0.06978966,2858.9,2858.2,7.69714]
["bitfinex","ETHUSD",1731000034151,0.06978966,2859.3,2858.3,0.0699725]
["bitfinex","ETHUSD",1731000034472,0.06978966,2859.3,2858.4,6.9969]
["bitfinex","ETHUSD",1731000034773,0.5037,2859.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000034961,0.06978966,2859.4,2858.4,6.9969]
["bitfinex","ETHUSD",1731000035643,0.5037,2859.3,2858.4,6.9969]
["bitfinex","ETHUSD",1731000035835,0.06978966,2859.2,2858.4,6.9969]
["bitfinex","ETHUSD",1731000036071,0.55,2859.1,2858.4,6.9969]
["bitfinex","ETHUSD",1731000036251,0.06978966,2859.0,2858.4,6.9969]
["bitfinex","ETHUSD",1731000037161,0.55,2858.8,2858.4,6.9969]
["bitfinex","ETHUSD",1731000037348,0.13971695,2859.4,2858.4,6.9969]
["bitfinex","ETHUSD",1731000037349,0.55,2858.6,2858.4,6.9969]
["bitfinex","ETHUSD",1731000037553,1.12348966,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000038149,0.57348966,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000038554,0.5037,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000038768,0.49897324,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000038952,1.04897324,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000039837,1.04897324,2858.5,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000040282,0.49897324,2858.5,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000040587,1.04897324,2858.5,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000040785,0.06978966,2859.2,2858.4,3.14784172]
["bitfinex","ETHUSD",1731000040948,0.07978966,2860.2,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000041148,0.01,2860.0,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000041344,0.52560404,2859.9,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000041539,0.06978966,2859.8,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000041789,3.672,2859.7,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000042078,0.499,2859.4,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000042392,0.499,2859.2,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000042585,0.499,2859.0,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000042769,0.499,2858.8,2858.4,2.86167429]
["bitfinex","ETHUSD",1731000042976,0.55,2858.6,2858.4,2.14807429]
["bitfinex","ETHUSD",1731000043290,0.499,2858.2,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000043581,0.61978966,2858.1,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000043946,0.55,2857.9,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000044149,0.06978966,2857.8,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000045374,0.06978966,2857.8,2857.2,6.9992]
["bitfinex","ETHUSD",1731000045672,0.55,2857.7,2857.2,6.9992]
["bitfinex","ETHUSD",1731000045877,0.06978966,2857.6,2857.2,6.9992]
["bitfinex","ETHUSD",1731000046614,0.499,2858.4,2857.2,8.51420064]
["bitfinex","ETHUSD",1731000046773,0.06978966,2858.3,2857.3,0.06999209]
["bitfinex","ETHUSD",1731000046977,0.06978966,2858.3,2857.4,7.85781927]
["bitfinex","ETHUSD",1731000047175,0.06978966,2858.3,2857.5,0.06998901]
["bitfinex","ETHUSD",1731000047407,0.499,2859.4,2857.6,6.9989]
["bitfinex","ETHUSD",1731000047608,0.499,2859.2,2857.8,0.7565]
["bitfinex","ETHUSD",1731000047913,0.499,2859.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731000048212,0.06978966,2858.9,2857.9,6.9981]
["bitfinex","ETHUSD",1731000048912,0.61978966,2858.9,2857.9,6.9981]
["bitfinex","ETHUSD",1731000049718,0.499,2858.8,2857.9,6.9981]
["bitfinex","ETHUSD",1731000049889,0.06978966,2858.7,2857.9,6.9981]
["bitfinex","ETHUSD",1731000050410,0.55,2858.6,2857.9,6.9981]
["bitfinex","ETHUSD",1731000050625,0.55,2858.4,2857.9,6.9981]
["bitfinex","ETHUSD",1731000050807,0.499,2858.1,2857.9,6.9981]
["bitfinex","ETHUSD",1731000051113,0.61978966,2858.0,2857.9,5.41781108]
["bitfinex","ETHUSD",1731000051689,0.61978966,2858.0,2857.9,4.37171108]
["bitfinex","ETHUSD",1731000052027,0.61978966,2858.0,2857.9,3.96731107]
["bitfinex","ETHUSD",1731000052616,0.61978966,2858.0,2857.9,3.83034376]
["bitfinex","ETHUSD",1731000054314,0.06978966,2858.0,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000054617,0.499,2858.1,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000054815,0.06978966,2859.0,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000055125,0.499,2858.9,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000055413,0.06978966,2858.8,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000055714,0.499,2858.7,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000055916,0.499,2858.5,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000056082,0.06978966,2858.4,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000056425,4.171,2858.3,2857.9,3.05870155]
["bitfinex","ETHUSD",1731000056580,0.499,2858.1,2857.9,0.05120156]
["bitfinex","ETHUSD",1731000056781,0.06978966,2858.0,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000057128,0.55,2857.9,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000057419,0.55,2857.7,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000057618,0.06978966,2857.6,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000058179,0.06978966,2857.6,2857.2,6.9995]
["bitfinex","ETHUSD",1731000058613,0.06978966,2858.0,2857.2,6.9995]
["bitfinex","ETHUSD",1731000059477,0.499,2857.9,2857.2,6.9995]
["bitfinex","ETHUSD",1731000059684,0.499,2857.7,2857.2,6.9995]
["bitfinex","ETHUSD",1731000060003,0.55,2857.5,2857.2,6.9995]
["bitfinex","ETHUSD",1731000060316,0.06978966,2857.4,2857.2,6.9995]
["bitfinex","ETHUSD",1731000060524,0.06978966,2857.6,2857.2,6.9995]
["bitfinex","ETHUSD",1731000061224,0.06978966,2858.0,2857.2,6.9995]
["bitfinex","ETHUSD",1731000062022,0.06978966,2858.5,2857.3,0.7798]
["bitfinex","ETHUSD",1731000062327,0.06978966,2858.5,2857.4,6.9994]
["bitfinex","ETHUSD",1731000062527,0.06978966,2859.0,2857.6,0.7798]
["bitfinex","ETHUSD",1731000062823,0.06978966,2859.0,2857.7,6.9986]
["bitfinex","ETHUSD",1731000063234,0.06978966,2859.0,2857.8,0.7857]
["bitfinex","ETHUSD",1731000063654,0.06978966,2859.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731000063933,0.55,2858.9,2857.9,6.9981]
["bitfinex","ETHUSD",1731000064238,0.06978966,2858.8,2858.1,0.7857]
["bitfinex","ETHUSD",1731000064421,0.06978966,2859.1,2858.2,0.06997632]
["bitfinex","ETHUSD",1731000064610,0.06978966,2859.7,2858.3,0.7857]
["bitfinex","ETHUSD",1731000064833,0.06978966,2859.7,2858.2,7.06737632]
["bitfinex","ETHUSD",1731000064834,0.06978966,2859.7,2858.5,0.7857]
["bitfinex","ETHUSD",1731000065234,0.06978966,2859.7,2858.4,7.85216886]
["bitfinex","ETHUSD",1731000065235,0.06978966,2859.7,2858.6,6.9964]
["bitfinex","ETHUSD",1731000065443,0.06978966,2859.7,2858.7,0.8298]
["bitfinex","ETHUSD",1731000065739,0.06978966,2860.1,2858.9,0.8298]
["bitfinex","ETHUSD",1731000065909,0.06978966,2860.1,2858.8,7.85546919]
["bitfinex","ETHUSD",1731000065910,0.06978966,2860.1,2859.1,0.8298]
["bitfinex","ETHUSD",1731000066098,0.06978966,2860.9,2859.1,0.8298]
["bitfinex","ETHUSD",1731000066325,0.06978966,2860.9,2859.3,0.8298]
["bitfinex","ETHUSD",1731000066526,0.46491664,2860.8,2859.3,0.8298]
["bitfinex","ETHUSD",1731000066710,0.06978966,2860.7,2859.4,6.9945]
["bitfinex","ETHUSD",1731000066962,0.06978966,2860.7,2859.6,0.8212]
["bitfinex","ETHUSD",1731000067244,0.06978966,2860.7,2859.7,6.9937]
["bitfinex","ETHUSD",1731000067751,0.06978966,2861.1,2859.8,0.89112878]
["bitfinex","ETHUSD",1731000067907,0.06978966,2861.1,2859.9,6.9933]
["bitfinex","ETHUSD",1731000068108,0.46491664,2861.0,2859.9,6.9933]
["bitfinex","ETHUSD",1731000068332,0.06978966,2860.9,2859.9,6.9933]
["bitfinex","ETHUSD",1731000068911,0.46491664,2860.9,2859.9,6.9933]
["bitfinex","ETHUSD",1731000069113,0.06978966,2860.8,2859.9,6.9933]
["bitfinex","ETHUSD",1731000069413,0.06978966,2861.2,2859.9,6.9933]
["bitfinex","ETHUSD",1731000070030,0.55,2861.1,2859.9,6.9933]
["bitfinex","ETHUSD",1731000070341,0.55,2860.9,2859.9,6.9933]
["bitfinex","ETHUSD",1731000070540,0.55,2860.7,2859.9,6.9933]
["bitfinex","ETHUSD",1731000070751,0.06978966,2860.6,2859.9,6.9933]
["bitfinex","ETHUSD",1731000071102,0.61978966,2861.1,2859.9,6.9933]
["bitfinex","ETHUSD",1731000071704,0.55,2860.9,2859.9,6.9933]
["bitfinex","ETHUSD",1731000071936,0.55,2860.7,2859.9,6.9933]
["bitfinex","ETHUSD",1731000072141,0.06978966,2860.6,2859.9,6.9933]
["bitfinex","ETHUSD",1731000073148,0.06978966,2860.8,2859.9,6.9933]
["bitfinex","ETHUSD",1731000073323,0.06978966,2860.8,2860.0,0.7888]
["bitfinex","ETHUSD",1731000073518,0.06978966,2861.2,2860.0,0.7888]
["bitfinex","ETHUSD",1731000074484,0.55,2861.1,2860.0,0.7888]
["bitfinex","ETHUSD",1731000074610,0.55,2860.9,2860.0,0.7888]
["bitfinex","ETHUSD",1731000074811,0.46491664,2861.2,2860.0,0.7888]
["bitfinex","ETHUSD",1731000074812,0.55,2860.7,2860.0,0.7888]
["bitfinex","ETHUSD",1731000075033,0.06978966,2860.6,2860.0,0.7888]
["bitfinex","ETHUSD",1731000075242,0.61978966,2861.2,2860.0,0.7888]
["bitfinex","ETHUSD",1731000075443,3.99423,2861.1,2859.9,6.9933]
["bitfinex","ETHUSD",1731000075652,0.55,2860.6,2859.9,6.9933]
["bitfinex","ETHUSD",1731000075950,0.499,2860.7,2859.9,5.73489519]
["bitfinex","ETHUSD",1731000075951,0.55,2860.4,2859.9,5.73489519]
["bitfinex","ETHUSD",1731000076117,0.55,2860.2,2859.9,5.73489519]
["bitfinex","ETHUSD",1731000076310,0.55,2860.0,2859.9,5.73489519]
["bitfinex","ETHUSD",1731000079160,1.049,2860.1,2859.9,4.17539519]
["bitfinex","ETHUSD",1731000079485,1.049,2860.1,2859.9,1.18640713]
["bitfinex","ETHUSD",1731000079486,14.04801966,2860.0,2859.9,1.18640713]
["bitfinex","ETHUSD",1731000079613,8.79151424,2860.0,2859.9,0.70378806]
["bitfinex","ETHUSD",1731000079815,8.79151424,2860.0,2858.4,0.7787]
["bitfinex","ETHUSD",1731000079816,4.049,2859.9,2858.4,0.7787]
["bitfinex","ETHUSD",1731000080034,0.55,2859.5,2858.4,0.7787]
["bitfinex","ETHUSD",1731000080233,0.55,2859.3,2858.4,0.7787]
["bitfinex","ETHUSD",1731000080440,0.499,2859.0,2857.4,0.7787]
["bitfinex","ETHUSD",1731000080650,0.61978966,2858.9,2857.4,0.7787]
["bitfinex","ETHUSD",1731000080848,0.61978966,2858.9,2857.6,0.7744]
["bitfinex","ETHUSD",1731000081951,0.55,2858.7,2857.6,0.7744]
["bitfinex","ETHUSD",1731000082256,0.55,2858.5,2857.2,0.7576]
["bitfinex","ETHUSD",1731000082562,0.499,2858.8,2857.2,0.7576]
["bitfinex","ETHUSD",1731000082563,0.55,2858.1,2857.2,0.7576]
["bitfinex","ETHUSD",1731000082748,0.499,2858.2,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000082749,0.55,2857.9,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000083055,0.55,2857.7,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000083354,0.55,2857.5,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000083516,0.06978966,2857.4,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000083714,0.55,2857.3,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000083923,0.61978966,2857.2,2857.1,0.1348064]
["bitfinex","ETHUSD",1731000086343,25.85594196,2857.2,2857.1,0.0298085]
["bitfinex","ETHUSD",1731000086583,12.65233247,2857.2,2857.1,0.0298085]
["bitfinex","ETHUSD",1731000086745,10.93967817,2857.2,2856.2,12.26]
["bitfinex","ETHUSD",1731000086947,10.93967817,2857.2,2856.1,12.26]
["bitfinex","ETHUSD",1731000086948,0.55,2857.1,2856.1,12.26]
["bitfinex","ETHUSD",1731000087171,0.55,2856.9,2856.2,12.26]
["bitfinex","ETHUSD",1731000087355,0.06978966,2856.8,2856.3,1.226]
["bitfinex","ETHUSD",1731000087659,0.06978966,2856.8,2856.2,12.26]
["bitfinex","ETHUSD",1731000087859,0.55,2856.7,2856.2,12.26]
["bitfinex","ETHUSD",1731000088083,0.06978966,2856.6,2856.2,12.26]
["bitfinex","ETHUSD",1731000088280,0.06978966,2856.6,2856.3,12.26]
["bitfinex","ETHUSD",1731000089045,0.55,2856.2,2855.3,5.25253523]
["bitfinex","ETHUSD",1731000089281,0.499,2856.3,2854.5,0.7847]
["bitfinex","ETHUSD",1731000089282,0.55,2856.0,2854.5,0.7847]
["bitfinex","ETHUSD",1731000089537,0.499,2856.3,2854.5,0.7847]
["bitfinex","ETHUSD",1731000089538,0.55,2855.8,2854.6,5.92631236]
["bitfinex","ETHUSD",1731000089786,0.06978966,2855.7,2854.6,5.32258884]
["bitfinex","ETHUSD",1731000089948,1.049,2855.6,2854.7,5.25253523]
["bitfinex","ETHUSD",1731000090149,0.06978966,2855.5,2854.8,0.7847]
["bitfinex","ETHUSD",1731000090349,0.61978966,2856.0,2854.8,0.7847]
["bitfinex","ETHUSD",1731000090558,0.61978966,2856.0,2854.9,0.60372352]
["bitfinex","ETHUSD",1731000090859,0.61978966,2856.0,2854.9,0.67377556]
["bitfinex","ETHUSD",1731000093296,0.11878966,2856.4,2854.9,0.67377556]
["bitfinex","ETHUSD",1731000093494,0.55,2856.3,2855.0,5.25253523]
["bitfinex","ETHUSD",1731000093805,1.951506,2856.3,2855.0,5.25253523]
["bitfinex","ETHUSD",1731000094462,1.951506,2856.3,2855.1,0.07004546]
["bitfinex","ETHUSD",1731000094669,0.11878966,2856.4,2855.2,5.25253523]
["bitfinex","ETHUSD",1731000094868,0.11878966,2856.4,2855.3,0.7558]
["bitfinex","ETHUSD",1731000095174,0.07060727,2857.5,2855.3,0.7558]
["bitfinex","ETHUSD",1731000095175,0.49405526,2857.2,2855.4,5.923409]
["bitfinex","ETHUSD",1731000095364,0.49405526,2857.1,2855.5,5.25253523]
["bitfinex","ETHUSD",1731000095567,1.401421,2856.4,2855.6,7.0038]
["bitfinex","ETHUSD",1731000095796,1.401421,2856.4,2855.7,5.25253523]
["bitfinex","ETHUSD",1731000095979,1.401421,2856.4,2855.8,1.22563352]
["bitfinex","ETHUSD",1731000096187,1.401421,2856.4,2856.0,0.7585]
["bitfinex","ETHUSD",1731000096505,1.401011,2857.3,2856.1,5.25253523]
["bitfinex","ETHUSD",1731000096676,1.401011,2857.3,2856.2,5.25253523]
["bitfinex","ETHUSD",1731000096875,1.86031626,2857.3,2856.2,5.25253523]
["bitfinex","ETHUSD",1731000097182,0.19790163,2857.2,2856.2,5.25253523]
["bitfinex","ETHUSD",1731000098203,0.1187,2857.4,2856.3,12.25463523]
["bitfinex","ETHUSD",1731000098560,0.55,2857.3,2856.3,12.25463523]
["bitfinex","ETHUSD",1731000099363,3.55,2857.3,2856.3,12.25463523]
["bitfinex","ETHUSD",1731000099574,0.55,2857.3,2856.3,12.25463523]
["bitfinex","ETHUSD",1731000102473,0.55,2857.3,2856.4,5.25253523]
["bitfinex","ETHUSD",1731000102702,0.55,2857.1,2856.4,5.25253523]
["bitfinex","ETHUSD",1731000103004,1.65861379,2857.4,2856.4,5.25253523]
["bitfinex","ETHUSD",1731000103203,0.55,2857.3,2856.4,5.25253523]
["bitfinex","ETHUSD",1731000104969,0.55,2856.8,2854.9,0.7587]
["bitfinex","ETHUSD",1731000105178,0.1187,2856.7,2855.3,0.01]
["bitfinex","ETHUSD",1731000105510,5.36474044,2857.2,2855.6,0.01]
["bitfinex","ETHUSD",1731000105714,0.1187,2857.2,2855.7,6.02123523]
["bitfinex","ETHUSD",1731000105871,0.1187,2857.2,2855.9,0.8139]
["bitfinex","ETHUSD",1731000106583,0.1187,2857.2,2856.0,0.07001704]
["bitfinex","ETHUSD",1731000107215,0.1187,2857.2,2855.9,0.8139]
["bitfinex","ETHUSD",1731000109827,0.55,2857.1,2855.9,0.8139]
["bitfinex","ETHUSD",1731000111325,0.55,2857.1,2856.0,5.25253523]
["bitfinex","ETHUSD",1731000111526,0.55,2857.1,2856.0,12.25413523]
["bitfinex","ETHUSD",1731000112197,0.55,2857.1,2856.0,13.62185131]
["bitfinex","ETHUSD",1731000113026,5.24604044,2857.7,2856.2,0.7778]
["bitfinex","ETHUSD",1731000113027,3.1187,2857.6,2856.2,0.7778]
["bitfinex","ETHUSD",1731000113320,3.1187,2857.6,2856.1,5.32255695]
["bitfinex","ETHUSD",1731000113321,0.1187,2858.1,2856.5,0.7778]
["bitfinex","ETHUSD",1731000113506,0.1187,2858.1,2856.8,0.7778]
["bitfinex","ETHUSD",1731000113706,0.13859222,2858.4,2857.0,0.01]
["bitfinex","ETHUSD",1731000114015,0.1187,2858.4,2857.1,7.53335276]
["bitfinex","ETHUSD",1731000114218,0.1187,2858.4,2857.3,0.7778]
["bitfinex","ETHUSD",1731000114536,0.1187,2858.4,2857.4,7.06938479]
["bitfinex","ETHUSD",1731000114729,0.1187,2858.4,2857.4,8.37935679]
["bitfinex","ETHUSD",1731000114935,0.1187,2858.4,2857.4,8.309372]
["bitfinex","ETHUSD",1731000115083,0.1187,2859.2,2857.6,0.7816]
["bitfinex","ETHUSD",1731000115286,0.1187,2859.2,2858.0,0.01]
["bitfinex","ETHUSD",1731000115720,0.1187,2859.2,2857.8,0.7816]
["bitfinex","ETHUSD",1731000116243,0.1187,2859.2,2857.9,6.9981]
["bitfinex","ETHUSD",1731000117399,0.1187,2859.5,2858.1,0.8277]
["bitfinex","ETHUSD",1731000117602,0.1187,2859.5,2858.2,0.06996165]
["bitfinex","ETHUSD",1731000117807,0.1187,2859.5,2858.3,5.25253523]
["bitfinex","ETHUSD",1731000118340,0.1187,2859.5,2858.4,7.06686175]
["bitfinex","ETHUSD",1731000118641,0.1187,2859.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731000119019,0.55,2859.4,2858.4,6.9969]
["bitfinex","ETHUSD",1731000120343,0.55,2859.4,2858.4,7.06686601]
["bitfinex","ETHUSD",1731000120842,0.1187,2859.5,2858.4,7.06686601]
["bitfinex","ETHUSD",1731000121138,0.55,2859.4,2858.4,7.06686601]
["bitfinex","ETHUSD",1731000121336,0.55,2859.4,2858.5,5.25253523]
["bitfinex","ETHUSD",1731000121644,0.55,2859.4,2858.6,6.9964]
["bitfinex","ETHUSD",1731000122096,0.1187,2859.5,2858.6,6.9964]
["bitfinex","ETHUSD",1731000122302,0.1187,2859.5,2858.7,0.7883]
["bitfinex","ETHUSD",1731000123469,0.55,2859.4,2858.7,0.7883]
["bitfinex","ETHUSD",1731000125242,0.55,2859.4,2858.6,6.9964]
["bitfinex","ETHUSD",1731000125428,0.55,2859.4,2858.7,5.25253523]
["bitfinex","ETHUSD",1731000125862,0.55,2859.2,2858.7,5.25253523]
["bitfinex","ETHUSD",1731000126236,3.0,2859.8,2858.8,6.06083523]
["bitfinex","ETHUSD",1731000126237,0.1187,2859.7,2858.8,6.06083523]
["bitfinex","ETHUSD",1731000126436,0.1187,2861.0,2859.0,0.8083]
["bitfinex","ETHUSD",1731000126628,1.399478,2860.5,2859.1,5.92855764]
["bitfinex","ETHUSD",1731000126831,1.399478,2860.5,2859.1,12.31767412]
["bitfinex","ETHUSD",1731000127035,5.36474044,2861.0,2859.2,6.07433523]
["bitfinex","ETHUSD",1731000127234,1.93575904,2860.9,2859.4,0.8218]
["bitfinex","ETHUSD",1731000127470,0.53647404,2860.9,2859.5,6.9942]
["bitfinex","ETHUSD",1731000127673,0.53647404,2860.9,2859.6,0.8218]
["bitfinex","ETHUSD",1731000127971,5.50467079,2861.0,2859.6,0.8218]
["bitfinex","ETHUSD",1731000127972,0.60411448,2860.8,2859.7,12.24623523]
["bitfinex","ETHUSD",1731000129358,0.60411448,2860.8,2859.8,0.0699234]
["bitfinex","ETHUSD",1731000129668,0.60411448,2860.8,2859.7,12.24623523]
["bitfinex","ETHUSD",1731000129669,0.60411448,2860.8,2859.9,6.9933]
["bitfinex","ETHUSD",1731000131336,0.60411448,2860.8,2860.0,6.07013523]
["bitfinex","ETHUSD",1731000131548,0.36041145,2860.7,2860.0,6.07013523]
["bitfinex","ETHUSD",1731000131755,0.36041145,2860.7,2860.0,5.25253523]
["bitfinex","ETHUSD",1731000132073,0.36041145,2860.7,2859.9,6.9933]
["bitfinex","ETHUSD",1731000132074,0.36041145,2860.7,2860.1,5.25253523]
["bitfinex","ETHUSD",1731000132372,0.1187,2860.6,2860.1,5.25253523]
["bitfinex","ETHUSD",1731000132741,0.55,2860.5,2860.1,5.25253523]
["bitfinex","ETHUSD",1731000133472,0.55,2860.5,2860.2,5.25253523]
["bitfinex","ETHUSD",1731000133634,0.6787,2860.3,2859.9,6.9933]
["bitfinex","ETHUSD",1731000133838,0.55,2859.9,2858.6,0.8094]
["bitfinex","ETHUSD",1731000134061,0.55,2859.9,2858.7,12.26]
["bitfinex","ETHUSD",1731000134257,0.55,2859.7,2858.7,12.26]
["bitfinex","ETHUSD",1731000134677,3.55,2859.7,2858.8,12.26]
["bitfinex","ETHUSD",1731000134840,0.55,2859.3,2858.8,12.26]
["bitfinex","ETHUSD",1731000135038,0.55,2859.3,2858.9,12.26]
["bitfinex","ETHUSD",1731000135573,3.1187,2859.7,2859.0,13.0413]
["bitfinex","ETHUSD",1731000135743,0.13939511,2860.0,2859.1,12.26]
["bitfinex","ETHUSD",1731000135956,0.1187,2860.5,2859.1,12.26]
["bitfinex","ETHUSD",1731000136156,0.27087,2860.4,2859.2,1.30413]
["bitfinex","ETHUSD",1731000136353,0.27087,2860.4,2859.1,12.26]
["bitfinex","ETHUSD",1731000137078,0.55,2860.3,2859.1,12.26]
["bitfinex","ETHUSD",1731000137676,0.55,2860.1,2859.1,12.26]
["bitfinex","ETHUSD",1731000137881,5.36474044,2860.0,2859.1,12.26]
["bitfinex","ETHUSD",1731000138181,0.1187,2859.8,2859.1,12.26]
["bitfinex","ETHUSD",1731000138385,0.55,2859.6,2859.1,12.26]
["bitfinex","ETHUSD",1731000139202,0.55,2859.6,2859.0,12.26]
["bitfinex","ETHUSD",1731000139490,0.55,2859.4,2859.0,12.26]
["bitfinex","ETHUSD",1731000140291,0.55,2859.4,2858.9,50.0]
["bitfinex","ETHUSD",1731000140292,0.55,2859.4,2858.9,49.38028059]
["bitfinex","ETHUSD",1731000140467,0.55,2859.2,2858.9,29.48234168]
["bitfinex","ETHUSD",1731000140788,0.55,2859.0,2858.9,19.42685268]
["bitfinex","ETHUSD",1731000140964,14.968085,2859.0,2858.9,17.54685268]
["bitfinex","ETHUSD",1731000141172,14.968085,2859.0,2858.9,15.59205268]
["bitfinex","ETHUSD",1731000141347,14.968085,2859.0,2858.9,15.00065268]
["bitfinex","ETHUSD",1731000141552,8.534941,2859.0,2858.9,14.14725268]
["bitfinex","ETHUSD",1731000141754,7.26051695,2859.0,2858.9,14.14725268]
["bitfinex","ETHUSD",1731000142298,7.26051695,2859.0,2858.9,3.5174]
["bitfinex","ETHUSD",1731000143365,7.26051695,2859.0,2858.9,2.6]
["bitfinex","ETHUSD",1731000143675,7.40088029,2859.0,2858.9,0.9174]
["bitfinex","ETHUSD",1731000143987,7.40088029,2859.0,2858.9,11.9128]
["bitfinex","ETHUSD",1731000144358,7.40088029,2859.0,2857.9,0.9174]
["bitfinex","ETHUSD",1731000144571,0.55,2858.8,2858.0,0.9174]
["bitfinex","ETHUSD",1731000145093,0.55,2858.6,2858.0,0.9174]
["bitfinex","ETHUSD",1731000146002,0.55,2858.6,2858.1,0.9174]
["bitfinex","ETHUSD",1731000147572,3.1187,2858.7,2858.1,0.9174]
["bitfinex","ETHUSD",1731000147573,0.1187,2858.7,2858.1,0.9174]
["bitfinex","ETHUSD",1731000147898,0.14014688,2858.8,2858.2,0.7514]
["bitfinex","ETHUSD",1731000148070,0.1187,2859.1,2858.2,0.7514]
["bitfinex","ETHUSD",1731000148660,0.1187,2859.1,2858.3,0.9174]
["bitfinex","ETHUSD",1731000148860,0.55,2859.0,2858.3,0.9174]
["bitfinex","ETHUSD",1731000152900,0.55,2859.0,2858.4,0.9174]
["bitfinex","ETHUSD",1731000153082,5.24604044,2859.6,2858.6,0.8175]
["bitfinex","ETHUSD",1731000153278,0.13673281,2859.9,2858.8,0.8175]
["bitfinex","ETHUSD",1731000153500,0.1187,2860.2,2858.8,0.8175]
["bitfinex","ETHUSD",1731000153710,0.1187,2860.2,2858.9,0.9174]
["bitfinex","ETHUSD",1731000154010,0.59856643,2860.2,2859.0,0.9174]
["bitfinex","ETHUSD",1731000154167,0.45986643,2860.1,2859.0,0.9174]
["bitfinex","ETHUSD",1731000154368,5.24604044,2860.0,2859.0,0.9174]
["bitfinex","ETHUSD",1731000154612,3.57059069,2859.9,2859.0,0.9174]
["bitfinex","ETHUSD",1731000155081,0.55,2859.8,2859.0,0.9174]
["bitfinex","ETHUSD",1731000157478,0.17954431,2860.6,2859.1,1.8002539]
["bitfinex","ETHUSD",1731000157685,0.1187,2860.6,2859.2,1.7303]
["bitfinex","ETHUSD",1731000157987,0.27087,2860.5,2859.3,0.8129]
["bitfinex","ETHUSD",1731000159809,1.399165,2861.3,2859.2,1.09742539]
["bitfinex","ETHUSD",1731000159810,0.55,2860.9,2859.5,0.8129]
["bitfinex","ETHUSD",1731000160111,0.55,2861.1,2859.7,0.8129]
["bitfinex","ETHUSD",1731000160471,0.45986643,2861.2,2859.8,0.9174]
["bitfinex","ETHUSD",1731000160711,0.19777314,2861.1,2859.9,0.8129]
["bitfinex","ETHUSD",1731000160929,0.19777314,2861.1,2860.1,0.8129]
["bitfinex","ETHUSD",1731000161138,0.06081155,2861.6,2860.3,0.8129]
["bitfinex","ETHUSD",1731000161426,0.987324,2861.8,2860.5,0.7818]
["bitfinex","ETHUSD",1731000161592,0.987324,2861.8,2860.7,0.7818]
["bitfinex","ETHUSD",1731000161792,0.45986643,2862.2,2860.7,0.7818]
["bitfinex","ETHUSD",1731000161991,0.9174,2862.2,2860.7,0.7818]
["bitfinex","ETHUSD",1731000162906,0.45986643,2862.1,2860.7,0.7818]
["bitfinex","ETHUSD",1731000163100,0.55,2862.0,2860.7,0.7818]
["bitfinex","ETHUSD",1731000164191,0.55,2862.1,2860.7,0.7818]
["bitfinex","ETHUSD",1731000164434,0.55,2862.1,2860.9,0.7841]
["bitfinex","ETHUSD",1731000164727,0.55,2862.1,2861.0,0.9174]
["bitfinex","ETHUSD",1731000168833,0.55,2862.1,2861.1,0.7661]
["bitfinex","ETHUSD",1731000168996,0.55,2862.1,2861.2,0.9174]
["bitfinex","ETHUSD",1731000170235,0.55,2862.1,2861.3,0.9174]
["bitfinex","ETHUSD",1731000170400,1.05711792,2862.2,2861.4,0.7661]
["bitfinex","ETHUSD",1731000170597,1.05711792,2862.2,2861.5,0.9174]
["bitfinex","ETHUSD",1731000171241,0.9174,2862.2,2861.5,0.9174]
["bitfinex","ETHUSD",1731000171435,0.1405857,2862.3,2861.5,0.9174]
["bitfinex","ETHUSD",1731000171610,3.0,2862.6,2861.5,0.9174]
["bitfinex","ETHUSD",1731000171806,0.83647404,2862.5,2861.5,0.9174]
["bitfinex","ETHUSD",1731000172632,0.55,2862.4,2861.5,0.9174]
["bitfinex","ETHUSD",1731000175633,1.00986643,2862.4,2861.5,0.9174]
["bitfinex","ETHUSD",1731000175832,0.55,2862.2,2861.5,0.9174]
["bitfinex","ETHUSD",1731000176336,0.55,2862.4,2861.5,0.9174]
["bitfinex","ETHUSD",1731000176642,1.03949035,2862.4,2861.6,0.9174]
["bitfinex","ETHUSD",1731000178012,0.48949035,2862.4,2861.7,0.7679]
["bitfinex","ETHUSD",1731000178337,0.18759644,2862.3,2861.8,0.9174]
["bitfinex","ETHUSD",1731000179303,0.55,2862.1,2861.8,0.9174]
["bitfinex","ETHUSD",1731000179851,0.55,2862.2,2861.8,0.9174]
["bitfinex","ETHUSD",1731000180549,0.69193329,2862.2,2861.8,0.9174]
["bitfinex","ETHUSD",1731000181420,0.45986643,2862.1,2861.3,0.8301]
["bitfinex","ETHUSD",1731000181617,0.55,2861.9,2859.9,0.8088]
["bitfinex","ETHUSD",1731000181919,3.55,2861.9,2860.2,0.01]
["bitfinex","ETHUSD",1731000182149,3.55,2861.9,2860.4,0.8082]
["bitfinex","ETHUSD",1731000182450,3.0,2861.9,2860.6,0.8082]
["bitfinex","ETHUSD",1731000182762,4.01869451,2861.9,2860.8,0.8082]
["bitfinex","ETHUSD",1731000183827,0.55,2861.8,2860.8,0.8082]
["bitfinex","ETHUSD",1731000184359,1.00986643,2861.8,2860.8,0.8082]
["bitfinex","ETHUSD",1731000184665,0.55,2861.6,2860.9,12.26]
["bitfinex","ETHUSD",1731000186263,0.55,2861.4,2860.9,11.9186]
["bitfinex","ETHUSD",1731000186470,3.55,2861.2,2860.9,11.9186]
["bitfinex","ETHUSD",1731000186765,0.1187,2860.9,2860.0,0.7637]
["bitfinex","ETHUSD",1731000187064,0.55,2860.8,2860.1,11.9186]
["bitfinex","ETHUSD",1731000187265,3.0,2860.7,2860.2,11.9186]
["bitfinex","ETHUSD",1731000187475,0.1187,2860.5,2860.2,11.9186]
["bitfinex","ETHUSD",1731000187624,0.55,2860.4,2859.5,10.0034]
["bitfinex","ETHUSD",1731000188257,0.55,2860.4,2859.6,0.7528]
["bitfinex","ETHUSD",1731000189331,0.55,2860.4,2859.5,10.0034]
["bitfinex","ETHUSD",1731000190141,0.1187,2860.1,2859.6,10.0034]
["bitfinex","ETHUSD",1731000190364,3.0,2859.9,2859.0,10.0034]
["bitfinex","ETHUSD",1731000190569,1.42796555,2859.8,2859.1,10.0034]
["bitfinex","ETHUSD",1731000190862,0.55,2860.0,2859.1,10.0034]
["bitfinex","ETHUSD",1731000192675,5.25604044,2860.2,2859.1,10.0034]
["bitfinex","ETHUSD",1731000192676,5.38587686,2860.2,2859.2,0.8307]
["bitfinex","ETHUSD",1731000192976,0.14207125,2860.8,2859.4,0.8307]
["bitfinex","ETHUSD",1731000193175,5.24604044,2861.3,2859.6,0.8307]
["bitfinex","ETHUSD",1731000193381,0.53647404,2861.2,2859.8,0.7686]
["bitfinex","ETHUSD",1731000193555,0.53647404,2861.2,2860.0,0.7686]
["bitfinex","ETHUSD",1731000193875,0.53647404,2861.2,2860.2,0.7686]
["bitfinex","ETHUSD",1731000194375,0.55,2861.1,2860.2,0.7686]
["bitfinex","ETHUSD",1731000197347,0.55,2861.1,2860.3,10.0034]
["bitfinex","ETHUSD",1731000197544,0.55,2860.9,2860.3,10.0034]
["bitfinex","ETHUSD",1731000198268,0.55,2860.7,2860.3,10.0034]
["bitfinex","ETHUSD",1731000198494,0.55,2860.5,2860.3,10.0034]
["bitfinex","ETHUSD",1731000198705,0.55,2860.5,2860.4,10.0034]
["bitfinex","ETHUSD",1731000199007,0.55,2860.7,2860.4,10.0034]
["bitfinex","ETHUSD",1731000199381,0.55,2860.7,2860.4,9.34150805]
["bitfinex","ETHUSD",1731000199787,0.55,2860.7,2860.0,9.34150805]
["bitfinex","ETHUSD",1731000200796,1.1,2860.7,2860.0,10.35446886]
["bitfinex","ETHUSD",1731000200995,0.55,2860.7,2860.1,9.34150805]
["bitfinex","ETHUSD",1731000201200,0.13874047,2860.8,2860.2,0.7881]
["bitfinex","ETHUSD",1731000201404,1.3992,2861.0,2860.2,0.7881]
["bitfinex","ETHUSD",1731000201601,1.3992,2861.0,2860.2,1.97228055]
["bitfinex","ETHUSD",1731000201907,1.3992,2861.0,2860.2,1.90235689]
["bitfinex","ETHUSD",1731000202419,0.13922596,2861.2,2860.2,1.90235689]
["bitfinex","ETHUSD",1731000202711,6.64513544,2861.3,2860.3,9.34150805]
["bitfinex","ETHUSD",1731000202910,6.64513544,2861.3,2860.4,9.34150805]
["bitfinex","ETHUSD",1731000203117,0.01,2862.3,2860.6,0.8008]
["bitfinex","ETHUSD",1731000203118,0.1187,2862.3,2860.6,0.8008]
["bitfinex","ETHUSD",1731000203328,5.24604044,2862.5,2860.8,0.8008]
["bitfinex","ETHUSD",1731000203479,1.398736,2861.9,2860.9,0.87069495]
["bitfinex","ETHUSD",1731000203814,5.24604044,2862.5,2860.9,0.87069495]
["bitfinex","ETHUSD",1731000204117,1.398625,2862.4,2861.1,0.7575]
["bitfinex","ETHUSD",1731000204273,1.398625,2862.4,2861.3,0.7575]
["bitfinex","ETHUSD",1731000204595,0.45461643,2863.2,2861.5,0.7575]
["bitfinex","ETHUSD",1731000204596,1.85290443,2863.2,2861.5,0.7575]
["bitfinex","ETHUSD",1731000204797,1.53623266,2863.2,2861.7,0.7575]
["bitfinex","ETHUSD",1731000205006,1.53623266,2863.2,2861.9,0.7508]
["bitfinex","ETHUSD",1731000205198,1.398288,2863.2,2862.1,0.7508]
["bitfinex","ETHUSD",1731000205385,6.25190302,2863.6,2862.3,0.7508]
["bitfinex","ETHUSD",1731000205600,7.00270302,2863.6,2862.5,0.7508]
["bitfinex","ETHUSD",1731000206005,3.93393339,2863.5,2862.5,0.7508]
["bitfinex","ETHUSD",1731000206819,3.93393339,2863.1,2862.6,9.34150805]
["bitfinex","ETHUSD",1731000207416,3.55,2863.0,2862.6,9.34150805]
["bitfinex","ETHUSD",1731000207776,0.74839334,2862.9,2862.6,9.34150805]
["bitfinex","ETHUSD",1731000207975,3.0,2863.4,2862.6,9.34150805]
["bitfinex","ETHUSD",1731000208220,3.93393339,2863.5,2862.7,0.8217]
["bitfinex","ETHUSD",1731000208508,1.1454435,2863.6,2862.8,9.34150805]
["bitfinex","ETHUSD",1731000208710,1.1454435,2863.6,2862.8,9.33807309]
["bitfinex","ETHUSD",1731000209285,1.00586258,2863.6,2862.8,9.33807309]
["bitfinex","ETHUSD",1731000209909,0.40058626,2863.6,2862.9,0.85065922]
["bitfinex","ETHUSD",1731000210116,3.93393339,2863.9,2862.9,0.85064929]
["bitfinex","ETHUSD",1731000210284,4.07150476,2863.9,2862.9,0.7808]
["bitfinex","ETHUSD",1731000210492,0.66615048,2863.8,2862.9,0.7808]
["bitfinex","ETHUSD",1731000211018,0.66615048,2863.8,2863.0,9.33807309]
["bitfinex","ETHUSD",1731000211409,0.55,2863.7,2863.0,9.33807309]
["bitfinex","ETHUSD",1731000213551,3.55,2863.4,2863.0,9.33807309]
["bitfinex","ETHUSD",1731000215127,3.55,2863.4,2863.1,9.33807309]
["bitfinex","ETHUSD",1731000215335,0.74839334,2863.3,2863.1,9.33807309]
["bitfinex","ETHUSD",1731000215534,3.0,2863.4,2863.1,9.33807309]
["bitfinex","ETHUSD",1731000215720,3.93393339,2864.3,2863.2,0.7812]
["bitfinex","ETHUSD",1731000215928,3.93393339,2864.3,2863.3,10.12147309]
["bitfinex","ETHUSD",1731000216218,3.93393339,2864.7,2863.5,0.7834]
["bitfinex","ETHUSD",1731000216424,3.93393339,2864.7,2863.7,0.7834]
["bitfinex","ETHUSD",1731000217948,3.93393339,2864.3,2863.7,0.7834]
["bitfinex","ETHUSD",1731000218149,0.45461643,2864.2,2863.7,0.7834]
["bitfinex","ETHUSD",1731000218350,3.93393339,2864.3,2863.7,0.7834]
["bitfinex","ETHUSD",1731000218657,3.0,2863.8,2862.4,0.7855]
["bitfinex","ETHUSD",1731000218837,3.0,2863.8,2862.6,0.7855]
["bitfinex","ETHUSD",1731000218838,0.55,2863.7,2862.6,0.7855]
["bitfinex","ETHUSD",1731000219160,3.0,2863.8,2862.8,0.7855]
["bitfinex","ETHUSD",1731000219446,3.0,2863.8,2863.0,0.7855]
["bitfinex","ETHUSD",1731000219607,0.69339334,2863.7,2863.2,0.7602]
["bitfinex","ETHUSD",1731000220413,0.45461643,2864.6,2863.2,0.7602]
["bitfinex","ETHUSD",1731000220414,0.55,2864.1,2863.2,0.7602]
["bitfinex","ETHUSD",1731000220629,0.55,2864.2,2863.2,0.7602]
["bitfinex","ETHUSD",1731000222036,3.93393339,2863.9,2863.2,0.7602]
["bitfinex","ETHUSD",1731000222239,3.0,2863.8,2863.2,0.7602]
["bitfinex","ETHUSD",1731000222443,0.69339334,2863.7,2863.2,0.7602]
["bitfinex","ETHUSD",1731000223826,0.69339334,2863.7,2863.3,9.33807309]
["bitfinex","ETHUSD",1731000225452,0.13876021,2863.9,2863.3,9.33807309]
["bitfinex","ETHUSD",1731000225660,3.55,2864.2,2863.3,9.33807309]
["bitfinex","ETHUSD",1731000226558,3.68785944,2864.2,2863.3,9.33807309]
["bitfinex","ETHUSD",1731000227120,3.93393339,2864.8,2863.4,0.84464741]
["bitfinex","ETHUSD",1731000227333,0.39339334,2864.7,2863.6,0.7748]
["bitfinex","ETHUSD",1731000227660,0.39339334,2864.7,2863.6,0.8446347]
["bitfinex","ETHUSD",1731000227838,0.84800977,2864.7,2863.7,9.33807309]
["bitfinex","ETHUSD",1731000228929,3.84800977,2864.7,2863.8,0.8033]
["bitfinex","ETHUSD",1731000229456,3.39339334,2864.7,2863.8,0.8033]
["bitfinex","ETHUSD",1731000229652,0.55,2864.5,2863.8,0.8033]
["bitfinex","ETHUSD",1731000229956,3.0,2864.3,2863.8,0.8033]
["bitfinex","ETHUSD",1731000230160,0.74643824,2864.6,2863.8,0.87313245]
["bitfinex","ETHUSD",1731000230839,0.74643824,2864.6,2863.3,0.01]
["bitfinex","ETHUSD",1731000230840,0.74643824,2864.6,2864.0,0.753]
["bitfinex","ETHUSD",1731000231053,0.74643824,2864.6,2864.1,9.33807309]
["bitfinex","ETHUSD",1731000232079,0.13705567,2864.8,2864.2,0.8145]
["bitfinex","ETHUSD",1731000232228,0.06074768,2865.5,2864.4,0.8249]
["bitfinex","ETHUSD",1731000232427,0.41294875,2865.4,2864.5,9.33807309]
["bitfinex","ETHUSD",1731000232626,0.41294875,2865.4,2864.6,0.8206]
["bitfinex","ETHUSD",1731000232940,0.41294875,2865.4,2864.7,9.33807309]
["bitfinex","ETHUSD",1731000233781,3.93393339,2865.2,2864.7,9.33807309]
["bitfinex","ETHUSD",1731000233931,3.39339334,2865.1,2864.7,9.33807309]
["bitfinex","ETHUSD",1731000235079,7.48393339,2864.8,2863.9,0.7663]
["bitfinex","ETHUSD",1731000235231,3.55,2864.7,2863.9,0.7663]
["bitfinex","ETHUSD",1731000235426,0.74839334,2864.6,2864.0,12.26]
["bitfinex","ETHUSD",1731000236352,0.74839334,2864.6,2864.1,0.7741]
["bitfinex","ETHUSD",1731000236786,0.55,2865.0,2864.1,0.84392409]
["bitfinex","ETHUSD",1731000236993,0.39339334,2865.1,2864.1,0.84392409]
["bitfinex","ETHUSD",1731000237299,4.06873979,2865.6,2864.1,0.84392409]
["bitfinex","ETHUSD",1731000237475,0.13583328,2865.2,2864.3,0.7904]
["bitfinex","ETHUSD",1731000237789,3.93393339,2865.2,2864.3,0.7904]
["bitfinex","ETHUSD",1731000238484,3.0,2865.1,2864.5,0.7904]
["bitfinex","ETHUSD",1731000238944,3.0,2865.5,2864.5,0.86021219]
["bitfinex","ETHUSD",1731000239142,3.0,2865.5,2864.5,0.7904]
["bitfinex","ETHUSD",1731000239583,3.0,2865.5,2864.5,0.86021217]
["bitfinex","ETHUSD",1731000239787,0.70687398,2865.4,2864.5,0.7904]
["bitfinex","ETHUSD",1731000239956,0.70687398,2865.4,2864.6,13.0659]
["bitfinex","ETHUSD",1731000240146,3.0,2865.5,2864.6,13.0659]
["bitfinex","ETHUSD",1731000240547,3.0,2865.5,2864.7,12.26]
["bitfinex","ETHUSD",1731000240770,3.0,2865.5,2864.8,12.26]
["bitfinex","ETHUSD",1731000240971,3.0,2865.5,2864.9,0.8059]
["bitfinex","ETHUSD",1731000241751,3.0,2865.1,2864.8,12.26]
["bitfinex","ETHUSD",1731000241977,3.0,2865.1,2864.7,12.26]
["bitfinex","ETHUSD",1731000242282,3.55,2864.7,2863.5,0.7982]
["bitfinex","ETHUSD",1731000242482,3.0,2864.7,2863.7,0.8132]
["bitfinex","ETHUSD",1731000242687,3.0,2864.7,2863.9,0.8132]
["bitfinex","ETHUSD",1731000242894,3.0,2864.7,2864.1,0.8132]
["bitfinex","ETHUSD",1731000243192,0.55,2864.6,2864.2,12.26]
["bitfinex","ETHUSD",1731000243961,3.93393339,2864.4,2864.2,12.26]
["bitfinex","ETHUSD",1731000244192,3.39339334,2864.3,2864.2,12.26]
["bitfinex","ETHUSD",1731000245296,3.94339334,2864.3,2864.2,12.26]
["bitfinex","ETHUSD",1731000245591,0.39339334,2864.3,2864.2,12.26]
["bitfinex","ETHUSD",1731000245765,0.13784346,2864.5,2864.2,12.26]
["bitfinex","ETHUSD",1731000245954,0.55,2864.5,2864.2,12.26]
["bitfinex","ETHUSD",1731000246981,0.6687,2864.5,2864.2,12.26]
["bitfinex","ETHUSD",1731000247153,7.48393339,2864.3,2864.2,12.26]
["bitfinex","ETHUSD",1731000247577,7.48393339,2864.3,2864.2,11.35902668]
["bitfinex","ETHUSD",1731000247779,13.82050073,2864.3,2864.2,0.5714]
["bitfinex","ETHUSD",1731000247980,13.82050073,2864.3,2863.4,0.8174]
["bitfinex","ETHUSD",1731000247981,3.55,2864.2,2863.4,0.8174]
["bitfinex","ETHUSD",1731000248176,3.0,2863.6,2863.5,12.26]
["bitfinex","ETHUSD",1731000250783,3.55,2863.6,2863.5,12.26]
["bitfinex","ETHUSD",1731000251516,7.649844,2863.6,2863.5,11.925]
["bitfinex","ETHUSD",1731000251692,4.29839334,2863.6,2863.5,11.925]
["bitfinex","ETHUSD",1731000252081,7.77349334,2863.6,2863.5,11.70504469]
["bitfinex","ETHUSD",1731000252283,7.91492534,2863.6,2863.5,11.70504469]
["bitfinex","ETHUSD",1731000252816,7.77349334,2863.6,2863.5,11.70504469]
["bitfinex","ETHUSD",1731000252977,4.29839334,2863.6,2863.5,11.70504469]
["bitfinex","ETHUSD",1731000253408,13.89813034,2863.6,2863.5,11.70504469]
["bitfinex","ETHUSD",1731000253612,0.55,2863.5,2863.1,11.70504469]
["bitfinex","ETHUSD",1731000253923,2.18137304,2863.5,2863.0,0.764]
["bitfinex","ETHUSD",1731000254381,0.55,2863.5,2863.0,0.764]
["bitfinex","ETHUSD",1731000255631,0.55,2863.5,2862.1,0.06986174]
["bitfinex","ETHUSD",1731000255632,0.55,2863.5,2862.2,0.8017]
["bitfinex","ETHUSD",1731000255933,3.55,2863.2,2862.3,11.70504469]
["bitfinex","ETHUSD",1731000257025,3.93393339,2862.9,2862.3,11.70504469]
["bitfinex","ETHUSD",1731000257257,3.94339334,2862.8,2862.4,11.70504469]
["bitfinex","ETHUSD",1731000257930,3.94339334,2862.8,2862.3,11.70504469]
["bitfinex","ETHUSD",1731000258340,3.0,2862.4,2862.3,11.70504469]
["bitfinex","ETHUSD",1731000258543,3.55,2862.4,2862.3,11.70504469]
["bitfinex","ETHUSD",1731000259262,3.55,2862.4,2862.0,11.70504469]
["bitfinex","ETHUSD",1731000259579,0.55,2862.3,2862.0,11.70504469]
["bitfinex","ETHUSD",1731000259764,0.55,2862.3,2862.1,11.70504469]
["bitfinex","ETHUSD",1731000260157,0.55,2862.7,2862.1,12.95602916]
["bitfinex","ETHUSD",1731000260355,3.93393339,2863.3,2862.2,0.86897418]
["bitfinex","ETHUSD",1731000260564,0.1187,2863.5,2862.2,0.86897418]
["bitfinex","ETHUSD",1731000260565,0.1187,2863.5,2862.4,0.7991]
["bitfinex","ETHUSD",1731000260769,3.93393339,2863.7,2862.6,0.7991]
["bitfinex","ETHUSD",1731000261873,3.93393339,2863.7,2862.3,13.08754502]
["bitfinex","ETHUSD",1731000261874,3.0,2862.8,2862.3,0.7651]
["bitfinex","ETHUSD",1731000262077,3.0,2862.8,2862.0,11.70504469]
["bitfinex","ETHUSD",1731000262078,3.0,2862.8,2862.0,12.47014469]
["bitfinex","ETHUSD",1731000262277,0.55,2862.7,2862.0,12.47014469]
["bitfinex","ETHUSD",1731000262485,0.55,2862.7,2862.0,0.7651]
["bitfinex","ETHUSD",1731000262784,1.29839334,2862.7,2862.0,0.7651]
["bitfinex","ETHUSD",1731000263861,3.93393339,2862.5,2862.0,0.7651]
["bitfinex","ETHUSD",1731000264063,3.55,2862.4,2862.0,0.7651]
["bitfinex","ETHUSD",1731000265376,3.6884537,2862.4,2862.0,0.7651]
["bitfinex","ETHUSD",1731000266174,3.6884537,2862.4,2861.6,0.7844]
["bitfinex","ETHUSD",1731000266370,3.8071537,2862.4,2861.6,12.48944469]
["bitfinex","ETHUSD",1731000266587,0.55,2862.2,2861.6,12.48944469]
["bitfinex","ETHUSD",1731000266750,0.76223871,2862.3,2861.6,12.48944469]
["bitfinex","ETHUSD",1731000266751,3.55,2862.0,2861.6,12.48944469]
["bitfinex","ETHUSD",1731000267095,3.55,2862.0,2861.7,11.70504469]
["bitfinex","ETHUSD",1731000267648,4.29839334,2862.0,2861.7,11.70504469]
["bitfinex","ETHUSD",1731000268080,4.29839334,2862.0,2861.4,11.70504469]
["bitfinex","ETHUSD",1731000269079,3.55,2862.0,2861.4,11.70504469]
["bitfinex","ETHUSD",1731000270453,3.0,2861.6,2861.4,11.70504469]
["bitfinex","ETHUSD",1731000271364,3.0,2861.6,2861.5,11.70504469]
["bitfinex","ETHUSD",1731000277026,0.55,2861.5,2861.4,11.70504469]
["bitfinex","ETHUSD",1731000277181,6.69254814,2861.5,2861.4,11.53566237]
["bitfinex","ETHUSD",1731000277515,0.55,2861.3,2861.0,11.20636967]
["bitfinex","ETHUSD",1731000277726,3.14254814,2861.0,2860.7,11.20636967]
["bitfinex","ETHUSD",1731000278013,3.0,2860.9,2860.7,11.20636967]
["bitfinex","ETHUSD",1731000279027,0.4262831,2862.1,2860.7,11.20636967]
["bitfinex","ETHUSD",1731000279028,3.0,2861.2,2860.7,12.40965664]
["bitfinex","ETHUSD",1731000279318,3.93797178,2861.9,2860.9,0.7983]
["bitfinex","ETHUSD",1731000279525,3.93797178,2861.9,2861.0,12.48371894]
["bitfinex","ETHUSD",1731000279681,3.93797178,2861.9,2861.0,12.41382673]
["bitfinex","ETHUSD",1731000280015,3.93797178,2861.9,2861.1,0.06989219]
["bitfinex","ETHUSD",1731000280216,3.93797178,2861.9,2861.1,0.06989217]
["bitfinex","ETHUSD",1731000280517,3.55,2861.8,2861.1,0.06989217]
["bitfinex","ETHUSD",1731000280718,3.55,2861.8,2861.1,1.32820189]
["bitfinex","ETHUSD",1731000283196,3.55,2861.8,2861.2,11.20636967]
["bitfinex","ETHUSD",1731000283597,3.55,2861.4,2861.2,11.20636967]
["bitfinex","ETHUSD",1731000284791,3.0,2861.4,2861.2,11.20636967]
["bitfinex","ETHUSD",1731000285926,0.4262831,2862.5,2861.3,12.02646967]
["bitfinex","ETHUSD",1731000285927,3.93797178,2862.3,2861.3,12.02646967]
["bitfinex","ETHUSD",1731000286229,3.93797178,2862.3,2861.5,0.7918]
["bitfinex","ETHUSD",1731000286527,3.93797178,2862.3,2861.6,11.20636967]
["bitfinex","ETHUSD",1731000287625,0.55,2862.2,2861.6,11.20636967]
["bitfinex","ETHUSD",1731000288117,0.55,2861.7,2861.6,11.20636967]
["bitfinex","ETHUSD",1731000291708,0.55,2861.7,2861.3,11.20636967]
["bitfinex","ETHUSD",1731000291912,6.93797178,2861.4,2861.3,11.20636967]
["bitfinex","ETHUSD",1731000293241,0.4262831,2862.2,2861.3,11.97226967]
["bitfinex","ETHUSD",1731000293403,0.4262831,2862.2,2860.5,0.01]
["bitfinex","ETHUSD",1731000293404,1.517076,2863.3,2861.6,0.8253]
["bitfinex","ETHUSD",1731000293733,1.517076,2863.3,2861.5,0.01]
["bitfinex","ETHUSD",1731000293734,5.24604044,2863.5,2862.2,0.8253]
["bitfinex","ETHUSD",1731000293919,5.24604044,2863.5,2862.4,0.8253]
["bitfinex","ETHUSD",1731000294088,3.93797178,2863.6,2862.6,0.8253]
["bitfinex","ETHUSD",1731000294429,0.1401643,2863.8,2862.8,0.8294]
["bitfinex","ETHUSD",1731000294636,0.1401643,2863.8,2862.9,11.27621837]
["bitfinex","ETHUSD",1731000294801,0.1401643,2863.8,2862.9,11.20636967]
["bitfinex","ETHUSD",1731000295003,3.93797178,2864.0,2863.0,1.20357697]
["bitfinex","ETHUSD",1731000295190,3.93797178,2864.0,2863.0,13.18574664]
["bitfinex","ETHUSD",1731000295394,3.93797178,2864.0,2863.0,11.98216967]
["bitfinex","ETHUSD",1731000295699,3.93797178,2864.0,2863.0,11.20636967]
["bitfinex","ETHUSD",1731000296033,3.93797178,2864.0,2863.1,12.05200828]
["bitfinex","ETHUSD",1731000296322,3.0,2863.9,2863.1,13.1883705]
["bitfinex","ETHUSD",1731000296624,3.0,2864.0,2863.1,13.1883705]
["bitfinex","ETHUSD",1731000297513,3.0,2864.0,2863.2,0.06983859]
["bitfinex","ETHUSD",1731000297692,1.00547556,2864.7,2863.4,0.8143]
["bitfinex","ETHUSD",1731000297891,1.00547556,2864.7,2863.6,0.8043]
["bitfinex","ETHUSD",1731000298191,3.93797178,2864.9,2864.2,0.01]
["bitfinex","ETHUSD",1731000298192,0.13602412,2864.9,2864.2,0.01]
["bitfinex","ETHUSD",1731000298401,1.397283,2865.4,2864.4,0.8043]
["bitfinex","ETHUSD",1731000298616,3.93797178,2865.3,2864.4,2.01334701]
["bitfinex","ETHUSD",1731000298947,3.93797178,2865.3,2864.5,0.06980824]
["bitfinex","ETHUSD",1731000299228,0.27076121,2865.6,2864.6,0.7999]
["bitfinex","ETHUSD",1731000299229,0.1348064,2865.6,2864.6,0.7999]
["bitfinex","ETHUSD",1731000299402,0.1348064,2865.6,2864.7,11.27617163]
["bitfinex","ETHUSD",1731000299588,3.0,2865.2,2864.7,11.20636967]
["bitfinex","ETHUSD",1731000299789,3.93797178,2865.3,2864.7,11.20636967]
["bitfinex","ETHUSD",1731000300104,3.93797178,2864.9,2864.6,0.7999]
["bitfinex","ETHUSD",1731000300306,3.93797178,2864.9,2863.7,0.01]
["bitfinex","ETHUSD",1731000300307,3.93797178,2864.9,2864.2,0.814]
["bitfinex","ETHUSD",1731000300611,0.1187,2865.3,2864.2,0.814]
["bitfinex","ETHUSD",1731000300612,3.93797178,2864.5,2864.2,0.814]
["bitfinex","ETHUSD",1731000300824,0.39379718,2864.4,2863.8,0.7892]
["bitfinex","ETHUSD",1731000300992,0.55,2864.3,2863.9,11.20636967]
["bitfinex","ETHUSD",1731000301631,3.55,2864.0,2862.9,0.01]
["bitfinex","ETHUSD",1731000301833,3.55,2864.0,2863.0,13.0411]
["bitfinex","ETHUSD",1731000302005,4.29879718,2864.0,2863.0,13.0411]
["bitfinex","ETHUSD",1731000302338,3.55,2864.0,2863.1,0.06983847]
["bitfinex","ETHUSD",1731000302543,3.55,2864.0,2863.2,0.7654]
["bitfinex","ETHUSD",1731000302895,3.55,2863.6,2863.3,12.26]
["bitfinex","ETHUSD",1731000303119,3.55,2863.6,2863.4,12.26]
["bitfinex","ETHUSD",1731000303451,8.81554081,2863.5,2862.8,12.26]
["bitfinex","ETHUSD",1731000303634,3.55,2862.9,2862.8,12.26]
["bitfinex","ETHUSD",1731000303841,3.55,2862.9,2862.4,12.26]
["bitfinex","ETHUSD",1731000304003,4.35667436,2862.9,2862.4,12.26]
["bitfinex","ETHUSD",1731000304971,3.55,2862.5,2861.8,0.8332]
["bitfinex","ETHUSD",1731000305096,3.55,2862.5,2861.8,13.0932]
["bitfinex","ETHUSD",1731000305300,4.51674363,2862.2,2861.2,0.8332]
["bitfinex","ETHUSD",1731000305603,3.55,2862.1,2861.3,12.32988406]
["bitfinex","ETHUSD",1731000305815,3.0,2861.7,2861.3,13.57630841]
["bitfinex","ETHUSD",1731000306632,0.55,2861.6,2861.4,12.26]
["bitfinex","ETHUSD",1731000306836,7.51674363,2861.4,2861.3,12.26]
["bitfinex","ETHUSD",1731000307044,0.55,2861.6,2861.3,12.26]
["bitfinex","ETHUSD",1731000308917,8.06674363,2861.4,2860.7,13.048]
["bitfinex","ETHUSD",1731000309127,4.51674363,2861.0,2860.8,12.26]
["bitfinex","ETHUSD",1731000309437,4.51674363,2861.0,2860.7,0.788]
["bitfinex","ETHUSD",1731000309438,3.55,2860.9,2860.7,0.788]
["bitfinex","ETHUSD",1731000310435,3.0,2860.9,2860.7,0.788]
["bitfinex","ETHUSD",1731000310634,0.55,2861.3,2860.7,0.788]
["bitfinex","ETHUSD",1731000310841,0.55,2861.3,2860.8,0.06989778]
["bitfinex","ETHUSD",1731000311041,4.51674363,2861.4,2860.8,0.06989778]
["bitfinex","ETHUSD",1731000311340,4.51674363,2861.8,2860.8,0.06989778]
["bitfinex","ETHUSD",1731000311835,4.51674363,2861.8,2860.7,0.788]
["bitfinex","ETHUSD",1731000312227,4.51674363,2861.8,2861.0,0.7588]
["bitfinex","ETHUSD",1731000312600,4.51674363,2861.8,2861.1,12.26]
["bitfinex","ETHUSD",1731000312805,4.51674363,2861.8,2861.2,1.37176427]
["bitfinex","ETHUSD",1731000313150,4.51674363,2862.3,2861.2,1.30188]
["bitfinex","ETHUSD",1731000313445,0.55,2862.2,2861.3,12.32988235]
["bitfinex","ETHUSD",1731000313604,0.55,2862.2,2861.3,12.26]
["bitfinex","ETHUSD",1731000313806,3.55,2861.8,2861.3,12.26]
["bitfinex","ETHUSD",1731000314003,3.55,2861.8,2861.0,0.7588]
["bitfinex","ETHUSD",1731000314004,3.55,2861.4,2861.1,12.26]
["bitfinex","ETHUSD",1731000315964,3.55,2861.4,2861.2,12.26]
["bitfinex","ETHUSD",1731000316532,0.55,2861.4,2861.2,12.26]
["bitfinex","ETHUSD",1731000317757,3.55,2861.4,2861.2,12.26]
["bitfinex","ETHUSD",1731000317958,0.55,2861.2,2860.5,0.8226]
["bitfinex","ETHUSD",1731000318167,0.55,2861.2,2859.4,3.0]
["bitfinex","ETHUSD",1731000318168,4.51674363,2861.1,2860.6,12.26]
["bitfinex","ETHUSD",1731000318382,8.06674363,2860.7,2860.6,12.26]
["bitfinex","ETHUSD",1731000318526,8.06674363,2860.7,2859.7,0.8226]
["bitfinex","ETHUSD",1731000318527,3.55,2860.6,2859.8,11.9635991]
["bitfinex","ETHUSD",1731000318724,9.58879399,2860.7,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000318725,3.55,2860.2,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000318933,0.55,2860.2,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000319252,3.0,2860.6,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000319253,3.0,2860.6,2859.9,13.24221901]
["bitfinex","ETHUSD",1731000319452,3.0,2860.6,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000320926,3.0,2860.6,2860.0,11.9635991]
["bitfinex","ETHUSD",1731000321132,3.0,2861.0,2860.2,0.8105]
["bitfinex","ETHUSD",1731000321353,3.0,2861.0,2860.3,0.06991389]
["bitfinex","ETHUSD",1731000321554,4.51674363,2861.1,2860.4,11.9635991]
["bitfinex","ETHUSD",1731000321865,4.51674363,2861.1,2860.5,11.9635991]
["bitfinex","ETHUSD",1731000322463,0.45167436,2861.0,2860.5,11.9635991]
["bitfinex","ETHUSD",1731000322705,0.55,2860.9,2860.5,11.9635991]
["bitfinex","ETHUSD",1731000322989,3.55,2860.6,2860.3,11.9635991]
["bitfinex","ETHUSD",1731000323150,8.06674363,2860.4,2860.3,11.9635991]
["bitfinex","ETHUSD",1731000323338,8.06674363,2860.4,2859.4,0.7933]
["bitfinex","ETHUSD",1731000323339,3.55,2860.3,2859.5,11.9635991]
["bitfinex","ETHUSD",1731000323538,3.55,2860.3,2859.6,12.03353034]
["bitfinex","ETHUSD",1731000323794,3.55,2860.3,2859.6,11.9635991]
["bitfinex","ETHUSD",1731000323956,4.35667436,2860.3,2859.7,11.9635991]
["bitfinex","ETHUSD",1731000326160,3.1187,2860.8,2859.7,11.9635991]
["bitfinex","ETHUSD",1731000326379,3.1187,2860.8,2859.8,0.06992139]
["bitfinex","ETHUSD",1731000326593,3.1187,2860.8,2859.7,11.9635991]
["bitfinex","ETHUSD",1731000327468,4.51674363,2860.5,2859.7,11.9635991]
["bitfinex","ETHUSD",1731000327656,3.55,2860.4,2859.8,11.9635991]
["bitfinex","ETHUSD",1731000333437,4.949545,2860.4,2859.8,11.9635991]
["bitfinex","ETHUSD",1731000333745,4.949545,2860.4,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000333947,5.89617386,2860.4,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000334265,3.0,2860.4,2859.9,11.9635991]
["bitfinex","ETHUSD",1731000335271,1.65638011,2860.8,2860.0,0.06992615]
["bitfinex","ETHUSD",1731000335449,4.51674363,2860.9,2860.0,0.83162615]
["bitfinex","ETHUSD",1731000335619,5.91600963,2860.9,2860.1,11.9635991]
["bitfinex","ETHUSD",1731000335972,4.51674363,2860.9,2860.2,1.34244995]
["bitfinex","ETHUSD",1731000336275,0.06081333,2861.9,2860.4,0.8224]
["bitfinex","ETHUSD",1731000336276,0.1187,2861.6,2860.4,0.8224]
["bitfinex","ETHUSD",1731000336425,0.1187,2861.6,2860.5,12.03350006]
["bitfinex","ETHUSD",1731000336621,1.399094,2861.3,2860.6,1.28559001]
["bitfinex","ETHUSD",1731000336821,0.1187,2861.6,2860.7,0.06990095]
["bitfinex","ETHUSD",1731000337461,0.1187,2861.6,2860.8,11.9635991]
["bitfinex","ETHUSD",1731000337758,0.55,2861.5,2860.9,0.06990095]
["bitfinex","ETHUSD",1731000338115,0.55,2861.5,2860.9,0.60822784]
["bitfinex","ETHUSD",1731000339519,3.0,2861.6,2861.0,12.7788991]
["bitfinex","ETHUSD",1731000339726,3.0,2861.6,2860.9,0.6082278]
["bitfinex","ETHUSD",1731000339727,3.0,2862.0,2861.2,0.8153]
["bitfinex","ETHUSD",1731000339957,4.51674363,2861.7,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000340162,3.0,2861.6,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000340359,3.0,2861.6,2861.2,0.06989992]
["bitfinex","ETHUSD",1731000340525,3.0,2862.0,2861.2,1.2033499]
["bitfinex","ETHUSD",1731000340729,3.0,2862.0,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000340952,0.55,2861.9,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000341733,4.51674363,2861.7,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000341927,3.55,2861.6,2861.1,11.9635991]
["bitfinex","ETHUSD",1731000342517,3.55,2861.6,2861.2,11.9635991]
["bitfinex","ETHUSD",1731000342757,3.55,2861.6,2861.3,6.9896]
["bitfinex","ETHUSD",1731000343558,0.55,2861.6,2861.4,0.8317]
["bitfinex","ETHUSD",1731000343766,3.0,2861.9,2861.4,0.8317]
["bitfinex","ETHUSD",1731000344060,3.0,2861.9,2861.5,6.9893]
["bitfinex","ETHUSD",1731000345104,7.4880734,2861.6,2861.5,6.9893]
["bitfinex","ETHUSD",1731000345962,3.0,2861.9,2861.5,6.9893]
["bitfinex","ETHUSD",1731000346265,0.1187,2862.4,2861.5,6.9893]
["bitfinex","ETHUSD",1731000346266,3.9380734,2862.4,2861.6,12.85678568]
["bitfinex","ETHUSD",1731000346437,3.9380734,2862.4,2861.7,11.9635991]
["bitfinex","ETHUSD",1731000346782,3.9380734,2862.4,2861.8,0.06987874]
["bitfinex","ETHUSD",1731000346954,0.1187,2863.0,2862.0,0.8045]
["bitfinex","ETHUSD",1731000347267,3.9380734,2863.2,2861.9,18.9519991]
["bitfinex","ETHUSD",1731000347268,3.9380734,2863.2,2862.2,0.8045]
["bitfinex","ETHUSD",1731000347557,3.9380734,2863.2,2862.3,6.9874]
["bitfinex","ETHUSD",1731000348452,3.0,2863.1,2862.3,6.9874]
["bitfinex","ETHUSD",1731000348654,0.55,2863.0,2862.3,6.9874]
["bitfinex","ETHUSD",1731000350711,3.0,2862.7,2862.3,6.9874]
["bitfinex","ETHUSD",1731000350850,3.55,2862.7,2862.3,6.9874]
["bitfinex","ETHUSD",1731000351256,1.516745,2863.4,2862.4,12.03346733]
["bitfinex","ETHUSD",1731000351450,1.516745,2863.4,2862.3,8.96294991]
["bitfinex","ETHUSD",1731000351451,3.9380734,2863.5,2862.5,19.7634991]
["bitfinex","ETHUSD",1731000351653,3.9380734,2863.9,2862.7,0.8221]
["bitfinex","ETHUSD",1731000351962,1.397887,2863.8,2862.8,19.7718991]
["bitfinex","ETHUSD",1731000352166,3.9380734,2863.5,2862.8,19.7718991]
["bitfinex","ETHUSD",1731000352889,3.55,2863.4,2862.8,19.7718991]
["bitfinex","ETHUSD",1731000354464,3.9380734,2863.1,2862.8,18.9497991]
["bitfinex","ETHUSD",1731000354682,0.55,2862.9,2862.8,6.9862]
["bitfinex","ETHUSD",1731000354997,1.29880734,2862.9,2862.8,18.5328]
["bitfinex","ETHUSD",1731000355893,0.55,2862.9,2862.8,18.5328]
["bitfinex","ETHUSD",1731000356114,0.55,2862.9,2862.8,19.2982]
["bitfinex","ETHUSD",1731000359107,0.55,2862.9,2862.8,18.5328]
["bitfinex","ETHUSD",1731000362624,3.0,2863.0,2862.8,18.5328]
["bitfinex","ETHUSD",1731000363116,3.0,2863.0,2862.8,17.6723]
["bitfinex","ETHUSD",1731000363412,0.69380734,2862.9,2862.8,17.6723]
["bitfinex","ETHUSD",1731000363616,3.9380734,2863.1,2862.8,17.6723]
["bitfinex","ETHUSD",1731000363814,0.55,2863.0,2862.8,17.6723]
["bitfinex","ETHUSD",1731000364237,0.6687,2863.0,2862.8,17.6723]
["bitfinex","ETHUSD",1731000364830,3.6687,2863.0,2862.8,17.6723]
["bitfinex","ETHUSD",1731000366294,3.6687,2863.0,2862.9,12.26]
["bitfinex","ETHUSD",1731000366511,4.44325966,2863.0,2862.9,12.26]
["bitfinex","ETHUSD",1731000367107,4.32455966,2863.0,2862.9,12.26]
["bitfinex","ETHUSD",1731000367321,3.0,2863.0,2862.9,12.26]
["bitfinex","ETHUSD",1731000368010,3.0,2863.0,2862.9,11.96949903]
["bitfinex","ETHUSD",1731000368011,11.016272,2863.0,2862.9,11.96949903]
["bitfinex","ETHUSD",1731000368533,7.30698,2863.0,2862.9,10.66669903]
["bitfinex","ETHUSD",1731000368705,7.30698,2863.0,2862.9,9.89659903]
["bitfinex","ETHUSD",1731000368905,8.44536766,2863.0,2862.9,9.89659903]
["bitfinex","ETHUSD",1731000369298,7.63823166,2863.0,2862.9,9.89659903]
["bitfinex","ETHUSD",1731000370037,7.75693166,2863.0,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000370621,4.25708766,2863.0,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000371309,4.80708766,2863.0,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000371636,3.55,2863.0,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000372300,0.55,2863.0,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000372918,3.9380734,2863.1,2862.9,6.95229904]
["bitfinex","ETHUSD",1731000374152,3.9380734,2863.9,2863.1,0.8011]
["bitfinex","ETHUSD",1731000374445,3.9380734,2864.3,2863.3,0.8011]
["bitfinex","ETHUSD",1731000374610,0.0607533,2864.5,2863.4,0.87093712]
["bitfinex","ETHUSD",1731000374942,1.00546517,2864.6,2863.6,0.8011]
["bitfinex","ETHUSD",1731000375188,1.00546517,2864.6,2863.7,16.35536729]
["bitfinex","ETHUSD",1731000375347,3.9380734,2864.3,2863.7,15.51019904]
["bitfinex","ETHUSD",1731000376221,1.00546517,2864.6,2863.9,0.8229]
["bitfinex","ETHUSD",1731000376397,1.00546517,2864.6,2864.0,8.62692418]
["bitfinex","ETHUSD",1731000376600,1.00546517,2864.6,2864.1,6.95229904]
["bitfinex","ETHUSD",1731000376832,1.00546517,2864.6,2864.2,8.5567]
["bitfinex","ETHUSD",1731000377619,0.55,2864.5,2864.2,8.5567]
["bitfinex","ETHUSD",1731000378628,3.0,2864.6,2864.2,8.5567]
["bitfinex","ETHUSD",1731000380060,7.4880734,2864.3,2864.2,8.5567]
["bitfinex","ETHUSD",1731000381051,7.4880734,2864.3,2864.2,15.50899904]
["bitfinex","ETHUSD",1731000381758,0.55,2864.5,2864.2,15.50899904]
["bitfinex","ETHUSD",1731000383055,7.4880734,2864.3,2864.2,15.50899904]
["bitfinex","ETHUSD",1731000385456,6.9380734,2864.3,2864.2,8.5567]
["bitfinex","ETHUSD",1731000385658,1.0,2865.0,2864.2,16.36466904]
["bitfinex","ETHUSD",1731000385864,1.0,2865.0,2864.3,0.83200694]
["bitfinex","ETHUSD",1731000386024,3.9380734,2865.5,2864.4,0.7622]
["bitfinex","ETHUSD",1731000386229,3.9380734,2865.5,2864.8,0.7522]
["bitfinex","ETHUSD",1731000386452,3.9380734,2865.5,2865.0,0.7522]
["bitfinex","ETHUSD",1731000386637,3.9380734,2865.5,2865.2,0.7522]
["bitfinex","ETHUSD",1731000387039,3.9380734,2865.5,2865.3,8.554]
["bitfinex","ETHUSD",1731000388043,3.0,2865.4,2865.3,8.554]
["bitfinex","ETHUSD",1731000388673,3.0,2865.8,2865.3,8.554]
["bitfinex","ETHUSD",1731000389174,3.0,2865.4,2865.3,8.554]
["bitfinex","ETHUSD",1731000389866,3.9380734,2865.5,2865.3,8.554]
["bitfinex","ETHUSD",1731000390083,3.0,2865.4,2865.3,8.554]
["bitfinex","ETHUSD",1731000390366,3.9380734,2866.2,2865.4,0.7898]
["bitfinex","ETHUSD",1731000390564,3.9380734,2866.2,2865.5,0.06978479]
["bitfinex","ETHUSD",1731000390752,3.9380734,2866.2,2865.5,8.62328479]
["bitfinex","ETHUSD",1731000390957,3.9380734,2866.2,2865.5,8.5535]
["bitfinex","ETHUSD",1731000391165,3.9380734,2866.2,2865.5,18.02362094]
["bitfinex","ETHUSD",1731000391374,0.02,2867.5,2865.5,18.02362094]
["bitfinex","ETHUSD",1731000391375,3.9380734,2866.6,2865.7,0.7565]
["bitfinex","ETHUSD",1731000391549,3.9380734,2866.6,2865.9,0.7565]
["bitfinex","ETHUSD",1731000392077,3.9380734,2866.6,2866.0,8.5523]
["bitfinex","ETHUSD",1731000392638,3.0,2866.5,2866.0,8.5523]
["bitfinex","ETHUSD",1731000393142,3.0,2866.5,2866.2,0.8216]
["bitfinex","ETHUSD",1731000393348,4.1915734,2867.4,2866.3,7.02206955]
["bitfinex","ETHUSD",1731000393540,3.9380734,2867.4,2866.5,0.8216]
["bitfinex","ETHUSD",1731000394053,3.9380734,2867.4,2866.6,8.5508]
["bitfinex","ETHUSD",1731000394585,4.33188074,2867.4,2866.6,8.5508]
["bitfinex","ETHUSD",1731000394869,3.0,2867.3,2866.6,8.5508]
["bitfinex","ETHUSD",1731000395652,3.0,2867.3,2866.7,0.06976015]
["bitfinex","ETHUSD",1731000395956,0.55,2867.2,2866.8,8.5503]
["bitfinex","ETHUSD",1731000396160,0.55,2867.2,2866.8,8.5495]
["bitfinex","ETHUSD",1731000396885,0.55,2867.2,2866.9,0.7728]
["bitfinex","ETHUSD",1731000397175,0.55,2867.2,2867.0,8.5506]
["bitfinex","ETHUSD",1731000397347,3.0,2867.3,2867.0,8.5506]
["bitfinex","ETHUSD",1731000397708,3.0,2867.7,2867.2,0.7728]
["bitfinex","ETHUSD",1731000397849,3.9380734,2867.8,2867.2,0.7728]
["bitfinex","ETHUSD",1731000397850,3.9380734,2867.8,2867.3,6.95229904]
["bitfinex","ETHUSD",1731000398041,0.13993347,2867.9,2867.5,0.7728]
["bitfinex","ETHUSD",1731000398368,0.13993347,2867.9,2867.1,0.01]
["bitfinex","ETHUSD",1731000398369,0.2535,2868.5,2867.6,16.27429904]
["bitfinex","ETHUSD",1731000398571,3.9380734,2868.2,2867.6,9.322]
["bitfinex","ETHUSD",1731000399069,0.27151489,2868.4,2867.6,9.322]
["bitfinex","ETHUSD",1731000400357,0.55,2868.3,2867.6,9.322]
["bitfinex","ETHUSD",1731000400550,0.55,2868.3,2867.7,7.02202671]
["bitfinex","ETHUSD",1731000400775,0.27151489,2868.4,2867.9,0.7807]
["bitfinex","ETHUSD",1731000400961,0.27151489,2868.4,2868.0,10.9570699]
["bitfinex","ETHUSD",1731000401354,0.1348064,2868.4,2868.0,10.9570699]
["bitfinex","ETHUSD",1731000402504,0.1348064,2868.4,2868.0,9.3289]
["bitfinex","ETHUSD",1731000402857,0.55,2868.3,2868.0,9.3289]
["bitfinex","ETHUSD",1731000404647,4.4880734,2868.1,2868.0,8.5482]
["bitfinex","ETHUSD",1731000404855,8.03974437,2868.1,2868.0,3.93475]
["bitfinex","ETHUSD",1731000405090,8.9154701,2868.1,2868.0,2.53005001]
["bitfinex","ETHUSD",1731000405308,7.81379913,2868.1,2868.0,2.53005001]
["bitfinex","ETHUSD",1731000406371,3.55,2868.0,2867.5,0.06973709]
["bitfinex","ETHUSD",1731000406574,0.55,2867.4,2866.6,50.8152]
["bitfinex","ETHUSD",1731000406796,3.9380734,2867.2,2866.6,50.8152]
["bitfinex","ETHUSD",1731000407093,0.61973709,2867.4,2866.6,50.8152]
["bitfinex","ETHUSD",1731000407094,6.9380734,2866.7,2866.6,50.8152]
["bitfinex","ETHUSD",1731000407473,7.4880734,2866.7,2866.6,50.8152]
["bitfinex","ETHUSD",1731000407673,7.4880734,2866.7,2866.6,50.0]
["bitfinex","ETHUSD",1731000407880,7.4880734,2866.7,2866.6,56.9768]
["bitfinex","ETHUSD",1731000408068,6.9380734,2866.7,2866.6,56.9768]
["bitfinex","ETHUSD",1731000409457,7.50540101,2866.7,2866.6,56.9768]
["bitfinex","ETHUSD",1731000412893,8.05540101,2866.7,2866.6,56.9768]
["bitfinex","ETHUSD",1731000413686,7.50540101,2866.7,2866.6,56.9768]
["bitfinex","ETHUSD",1731000414989,4.50540101,2866.7,2866.6,60.60583957]
["bitfinex","ETHUSD",1731000415178,4.50540101,2866.7,2866.6,61.40303957]
["bitfinex","ETHUSD",1731000415383,4.50540101,2866.7,2866.6,57.14144126]
["bitfinex","ETHUSD",1731000415756,4.50540101,2866.7,2866.6,57.05993347]
["bitfinex","ETHUSD",1731000416176,3.0,2867.0,2866.6,57.05993347]
["bitfinex","ETHUSD",1731000417589,3.13526558,2867.0,2866.6,57.05993347]
["bitfinex","ETHUSD",1731000417895,3.13526558,2867.0,2866.6,60.68897304]
["bitfinex","ETHUSD",1731000418461,4.50540101,2867.5,2866.9,0.01]
["bitfinex","ETHUSD",1731000418663,4.50540101,2867.5,2867.1,0.772]
["bitfinex","ETHUSD",1731000418970,4.50540101,2867.5,2867.2,6.9754]
["bitfinex","ETHUSD",1731000419172,4.50540101,2867.3,2867.2,6.7197899]
["bitfinex","ETHUSD",1731000419559,4.50540101,2867.3,2867.2,5.90511947]
["bitfinex","ETHUSD",1731000419893,7.50540101,2867.3,2867.2,3.14011947]
["bitfinex","ETHUSD",1731000420061,8.05540101,2867.3,2867.2,2.765]
["bitfinex","ETHUSD",1731000420261,8.05540101,2867.3,2867.2,1.2962]
["bitfinex","ETHUSD",1731000420474,3.0,2867.2,2866.6,49.28593347]
["bitfinex","ETHUSD",1731000420679,7.50540101,2866.7,2866.6,49.28593347]
["bitfinex","ETHUSD",1731000421367,7.50540101,2866.7,2866.6,56.26273347]
["bitfinex","ETHUSD",1731000422978,8.05540101,2866.7,2866.6,56.26273347]
["bitfinex","ETHUSD",1731000424710,8.05540101,2866.7,2866.6,62.14369553]
["bitfinex","ETHUSD",1731000425017,8.05540101,2866.7,2866.6,61.79829553]
["bitfinex","ETHUSD",1731000425714,8.05540101,2866.7,2866.6,60.65549553]
["bitfinex","ETHUSD",1731000425924,9.11444111,2866.7,2866.6,32.28177352]
["bitfinex","ETHUSD",1731000426081,13.71881511,2866.7,2866.6,27.11508773]
["bitfinex","ETHUSD",1731000426390,17.38681511,2866.7,2866.6,10.31876289]
["bitfinex","ETHUSD",1731000426586,17.52429961,2866.7,2866.6,1e-08]
["bitfinex","ETHUSD",1731000426785,12.91992561,2866.7,2866.6,1e-08]
["bitfinex","ETHUSD",1731000427311,13.36475814,2866.7,2866.6,1e-08]
["bitfinex","ETHUSD",1731000427882,0.2535,2866.5,2865.6,6.95229904]
["bitfinex","ETHUSD",1731000428192,3.55,2865.6,2865.5,6.95229904]
["bitfinex","ETHUSD",1731000428519,3.55,2865.6,2865.5,13.93179904]
["bitfinex","ETHUSD",1731000429513,7.47781327,2865.6,2865.5,13.93179904]
["bitfinex","ETHUSD",1731000430821,6.92781327,2865.6,2865.5,15.40187894]
["bitfinex","ETHUSD",1731000430987,6.92781327,2865.6,2865.5,16.17917894]
["bitfinex","ETHUSD",1731000430988,3.92781327,2865.6,2865.5,16.17917894]
["bitfinex","ETHUSD",1731000432601,6.92781327,2865.6,2865.5,16.17917894]
["bitfinex","ETHUSD",1731000434190,3.0,2865.6,2865.5,16.17917894]
["bitfinex","ETHUSD",1731000434394,3.0,2865.9,2865.7,0.7804]
["bitfinex","ETHUSD",1731000434618,3.92781327,2866.0,2865.8,11.00097769]
["bitfinex","ETHUSD",1731000434822,3.92781327,2866.0,2865.8,10.93119904]
["bitfinex","ETHUSD",1731000435410,3.92781327,2866.0,2865.9,3.95229904]
["bitfinex","ETHUSD",1731000435609,3.92781327,2866.0,2865.9,4.02207649]
["bitfinex","ETHUSD",1731000435834,3.92781327,2866.0,2865.9,12.10903669]
["bitfinex","ETHUSD",1731000436637,7.47781327,2866.0,2865.9,10.93089904]
["bitfinex","ETHUSD",1731000438830,7.47781327,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000441044,7.47781327,2866.0,2865.9,7.04838014]
["bitfinex","ETHUSD",1731000441418,7.47781327,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000441903,6.92781327,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000442105,3.92781327,2866.4,2866.1,0.02]
["bitfinex","ETHUSD",1731000442348,3.92781327,2867.2,2866.6,0.01]
["bitfinex","ETHUSD",1731000442505,1.5308804,2868.4,2866.6,0.01]
["bitfinex","ETHUSD",1731000442506,3.92781327,2867.6,2866.9,0.01]
["bitfinex","ETHUSD",1731000442706,3.92781327,2867.6,2867.1,0.01]
["bitfinex","ETHUSD",1731000443003,0.56963893,2868.4,2867.1,0.01]
["bitfinex","ETHUSD",1731000443004,3.92781327,2868.0,2867.6,0.7692]
["bitfinex","ETHUSD",1731000443216,3.92781327,2868.0,2867.7,10.92649904]
["bitfinex","ETHUSD",1731000445011,3.0,2867.9,2867.7,10.92649904]
["bitfinex","ETHUSD",1731000447863,0.55,2867.7,2866.6,0.7791]
["bitfinex","ETHUSD",1731000448012,3.0,2866.9,2866.7,3.95229904]
["bitfinex","ETHUSD",1731000448214,3.0,2866.9,2866.6,0.7691]
["bitfinex","ETHUSD",1731000448518,3.0,2866.9,2866.6,1.2422399]
["bitfinex","ETHUSD",1731000448724,3.0,2866.9,2866.7,6.9765]
["bitfinex","ETHUSD",1731000448919,0.55,2866.8,2866.7,6.9765]
["bitfinex","ETHUSD",1731000449848,0.55,2866.8,2866.7,6.6936121]
["bitfinex","ETHUSD",1731000450708,3.0,2866.9,2866.7,6.6936121]
["bitfinex","ETHUSD",1731000451033,3.92781327,2867.4,2866.8,0.74648121]
["bitfinex","ETHUSD",1731000451238,3.92781327,2867.4,2866.9,0.06974594]
["bitfinex","ETHUSD",1731000451416,3.92781327,2867.4,2866.8,0.74648121]
["bitfinex","ETHUSD",1731000451615,3.92781327,2867.4,2866.9,1.13923924]
["bitfinex","ETHUSD",1731000451912,3.92781327,2867.4,2867.0,7.2588]
["bitfinex","ETHUSD",1731000452114,3.92781327,2867.4,2867.1,0.06974594]
["bitfinex","ETHUSD",1731000452309,3.92781327,2867.4,2867.2,0.8066]
["bitfinex","ETHUSD",1731000452531,3.92781327,2867.4,2867.2,8.0649]
["bitfinex","ETHUSD",1731000452749,3.92781327,2867.4,2867.3,0.80649]
["bitfinex","ETHUSD",1731000452953,3.92781327,2867.4,2867.3,3.95229904]
["bitfinex","ETHUSD",1731000453115,3.92781327,2867.4,2867.3,11.21039904]
["bitfinex","ETHUSD",1731000453447,6.92781327,2867.4,2867.3,11.21039904]
["bitfinex","ETHUSD",1731000453634,7.47781327,2867.4,2867.3,11.21039904]
["bitfinex","ETHUSD",1731000454044,6.92781327,2867.4,2867.3,11.21039904]
["bitfinex","ETHUSD",1731000454350,6.92781327,2867.4,2867.3,12.41209894]
["bitfinex","ETHUSD",1731000455349,7.47781327,2867.4,2867.3,11.21039904]
["bitfinex","ETHUSD",1731000456452,7.47781327,2867.4,2867.3,0.49573537]
["bitfinex","ETHUSD",1731000457842,7.54755036,2867.4,2867.3,0.49573537]
["bitfinex","ETHUSD",1731000458252,7.47781327,2867.4,2867.3,0.49573537]
["bitfinex","ETHUSD",1731000459555,0.55,2867.2,2866.4,12.26]
["bitfinex","ETHUSD",1731000459849,3.55,2866.5,2866.0,12.26]
["bitfinex","ETHUSD",1731000460062,3.55,2866.5,2866.1,12.32976675]
["bitfinex","ETHUSD",1731000460350,3.55,2866.5,2866.2,6.9776]
["bitfinex","ETHUSD",1731000460558,3.55,2866.5,2866.3,0.06976676]
["bitfinex","ETHUSD",1731000460853,3.55,2866.5,2866.4,0.7552]
["bitfinex","ETHUSD",1731000461021,3.55,2866.5,2866.4,7.7326]
["bitfinex","ETHUSD",1731000463032,3.0,2866.5,2866.4,8.21778904]
["bitfinex","ETHUSD",1731000463871,3.0,2866.5,2866.4,20.47625676]
["bitfinex","ETHUSD",1731000464047,3.0,2866.9,2866.4,20.47625676]
["bitfinex","ETHUSD",1731000464244,3.0,2866.9,2866.5,0.06975564]
["bitfinex","ETHUSD",1731000464569,3.0,2866.9,2866.6,6.9769]
["bitfinex","ETHUSD",1731000464737,3.0,2866.9,2866.7,12.95769]
["bitfinex","ETHUSD",1731000465131,3.0,2866.9,2866.8,6.9764]
["bitfinex","ETHUSD",1731000465776,3.55,2866.9,2866.8,6.9764]
["bitfinex","ETHUSD",1731000470190,3.87473709,2866.9,2866.8,6.9764]
["bitfinex","ETHUSD",1731000470487,3.87473709,2866.9,2866.8,6.84136711]
["bitfinex","ETHUSD",1731000470653,3.61973709,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000470849,3.55,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000471356,3.0,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000472562,3.55,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000473889,0.55,2866.9,2866.8,6.89696382]
["bitfinex","ETHUSD",1731000474397,0.55,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000475058,3.55,2866.9,2866.8,6.26996711]
["bitfinex","ETHUSD",1731000475301,0.01,2868.0,2866.9,0.7904]
["bitfinex","ETHUSD",1731000475302,3.92781327,2867.5,2866.9,0.7904]
["bitfinex","ETHUSD",1731000475493,3.92781327,2867.9,2867.0,12.32974423]
["bitfinex","ETHUSD",1731000475697,3.92781327,2867.9,2867.2,0.7904]
["bitfinex","ETHUSD",1731000476056,4.06261967,2868.4,2867.6,0.02]
["bitfinex","ETHUSD",1731000476280,4.06261967,2868.4,2867.8,0.8211]
["bitfinex","ETHUSD",1731000476691,4.06261967,2868.4,2867.9,7.6801]
["bitfinex","ETHUSD",1731000477705,4.06261967,2868.4,2867.9,7.74983007]
["bitfinex","ETHUSD",1731000478072,4.06261967,2868.4,2867.9,7.6801]
["bitfinex","ETHUSD",1731000478278,3.92781327,2868.0,2867.9,7.6801]
["bitfinex","ETHUSD",1731000478501,6.92781327,2868.0,2867.9,7.6801]
["bitfinex","ETHUSD",1731000478682,7.47781327,2868.0,2867.9,7.6801]
["bitfinex","ETHUSD",1731000479410,0.55,2868.0,2867.9,7.6801]
["bitfinex","ETHUSD",1731000479917,0.55,2868.1,2867.9,7.6801]
["bitfinex","ETHUSD",1731000480704,3.55,2868.1,2867.9,7.6801]
["bitfinex","ETHUSD",1731000480904,0.32473709,2868.0,2866.3,0.01]
["bitfinex","ETHUSD",1731000481213,3.0,2867.2,2867.0,0.01]
["bitfinex","ETHUSD",1731000481508,3.0,2867.6,2867.1,13.0539]
["bitfinex","ETHUSD",1731000481806,3.0,2867.6,2867.2,1.30639]
["bitfinex","ETHUSD",1731000481973,0.55,2867.9,2867.4,0.7686]
["bitfinex","ETHUSD",1731000482302,0.55,2867.9,2867.5,7.04443212]
["bitfinex","ETHUSD",1731000482907,3.0,2868.0,2867.5,7.04443212]
["bitfinex","ETHUSD",1731000483094,3.0,2868.0,2867.5,19.2347]
["bitfinex","ETHUSD",1731000483984,3.0,2867.6,2867.5,19.2347]
["bitfinex","ETHUSD",1731000484902,3.55,2867.6,2867.5,19.2347]
["bitfinex","ETHUSD",1731000485072,3.0,2867.6,2867.5,20.99142515]
["bitfinex","ETHUSD",1731000485271,3.92781327,2868.1,2867.5,20.99142515]
["bitfinex","ETHUSD",1731000485488,3.55,2868.0,2867.6,0.0697321]
["bitfinex","ETHUSD",1731000485676,3.0,2868.0,2867.6,0.0697321]
["bitfinex","ETHUSD",1731000485878,3.0,2868.0,2867.5,20.99142515]
["bitfinex","ETHUSD",1731000485879,3.0,2868.0,2867.7,9.08031573]
["bitfinex","ETHUSD",1731000486779,3.0,2868.0,2867.7,6.9742]
["bitfinex","ETHUSD",1731000487601,0.55,2867.9,2867.7,6.9742]
["bitfinex","ETHUSD",1731000489198,0.55,2867.7,2866.7,0.7877]
["bitfinex","ETHUSD",1731000489498,3.0,2867.0,2866.8,12.32975332]
["bitfinex","ETHUSD",1731000489671,3.0,2867.0,2866.9,12.26]
["bitfinex","ETHUSD",1731000490075,3.0,2867.0,2866.9,19.236]
["bitfinex","ETHUSD",1731000490298,3.0,2867.0,2866.9,20.0554]
["bitfinex","ETHUSD",1731000490606,3.0,2867.8,2867.1,0.8194]
["bitfinex","ETHUSD",1731000490903,3.0,2867.8,2867.2,19.2354]
["bitfinex","ETHUSD",1731000491070,3.0,2867.8,2867.3,2.07521589]
["bitfinex","ETHUSD",1731000491267,3.0,2867.8,2867.3,2.00548]
["bitfinex","ETHUSD",1731000491494,3.0,2867.8,2867.4,6.975]
["bitfinex","ETHUSD",1731000492080,6.92781327,2867.5,2867.4,6.975]
["bitfinex","ETHUSD",1731000492293,7.47781327,2867.5,2867.4,6.975]
["bitfinex","ETHUSD",1731000493315,6.92781327,2867.5,2867.4,6.975]
["bitfinex","ETHUSD",1731000494095,7.47781327,2867.5,2867.4,6.975]
["bitfinex","ETHUSD",1731000495282,8.4805946,2867.5,2867.4,6.76928779]
["bitfinex","ETHUSD",1731000496028,8.4805946,2867.5,2867.4,5.98869812]
["bitfinex","ETHUSD",1731000496231,8.4805946,2867.5,2867.4,5.41799812]
["bitfinex","ETHUSD",1731000496436,8.4805946,2867.5,2867.4,5.04489812]
["bitfinex","ETHUSD",1731000496595,8.4805946,2867.5,2867.4,3.31619812]
["bitfinex","ETHUSD",1731000497113,8.4805946,2867.5,2867.4,3.11745543]
["bitfinex","ETHUSD",1731000497427,8.4805946,2867.5,2867.4,0.19874269]
["bitfinex","ETHUSD",1731000500119,8.4805946,2867.5,2866.6,12.26]
["bitfinex","ETHUSD",1731000500327,3.55,2866.6,2865.8,13.0117]
["bitfinex","ETHUSD",1731000500491,3.0,2866.1,2865.9,12.26]
["bitfinex","ETHUSD",1731000500699,3.55,2866.1,2866.0,12.26]
["bitfinex","ETHUSD",1731000500999,3.55,2866.1,2866.0,19.2382]
["bitfinex","ETHUSD",1731000501225,3.55,2866.1,2866.0,6.9782]
["bitfinex","ETHUSD",1731000501731,3.61973709,2866.1,2866.0,6.9782]
["bitfinex","ETHUSD",1731000501940,0.55,2866.0,2864.9,0.7988]
["bitfinex","ETHUSD",1731000502141,3.92781327,2865.3,2864.9,0.7988]
["bitfinex","ETHUSD",1731000502297,0.55,2865.1,2864.9,0.7988]
["bitfinex","ETHUSD",1731000502928,0.55,2865.1,2865.0,6.9808]
["bitfinex","ETHUSD",1731000503444,0.55,2865.1,2865.0,7.75876]
["bitfinex","ETHUSD",1731000505852,0.55,2865.1,2865.0,6.9808]
["bitfinex","ETHUSD",1731000506511,3.92781327,2865.7,2865.0,7.8092]
["bitfinex","ETHUSD",1731000506713,3.92781327,2866.1,2865.2,0.8284]
["bitfinex","ETHUSD",1731000507011,3.92781327,2866.1,2865.4,0.8208]
["bitfinex","ETHUSD",1731000507221,3.92781327,2866.9,2865.6,0.8208]
["bitfinex","ETHUSD",1731000507440,3.92781327,2866.9,2865.8,0.8208]
["bitfinex","ETHUSD",1731000507745,3.92781327,2866.9,2865.9,6.9786]
["bitfinex","ETHUSD",1731000507946,3.92781327,2866.1,2865.9,19.2386]
["bitfinex","ETHUSD",1731000508150,0.46251842,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000508348,3.92781327,2866.1,2865.9,6.9786]
["bitfinex","ETHUSD",1731000508664,3.0,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000508960,3.55,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000509123,4.62251842,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000510150,4.55278133,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000510360,3.805,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000510766,3.87473709,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000511352,3.805,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000511584,3.87473709,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000512088,3.61973709,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000512683,4.39999213,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000513558,4.40999213,2866.0,2865.9,6.9786]
["bitfinex","ETHUSD",1731000514687,0.55,2865.3,2864.4,0.811]
["bitfinex","ETHUSD",1731000514894,3.55,2864.9,2864.4,0.88081329]
["bitfinex","ETHUSD",1731000515384,3.55,2864.9,2864.5,6.9817]
["bitfinex","ETHUSD",1731000515963,6.92781327,2864.6,2864.5,6.9817]
["bitfinex","ETHUSD",1731000516154,7.47781327,2864.6,2864.5,6.9817]
["bitfinex","ETHUSD",1731000525543,0.255,2865.0,2864.5,20.0463]
["bitfinex","ETHUSD",1731000525544,3.92781327,2865.0,2864.5,20.0463]
["bitfinex","ETHUSD",1731000526258,0.32473709,2865.4,2864.5,20.0463]
["bitfinex","ETHUSD",1731000526259,3.92781327,2865.4,2864.6,12.32981235]
["bitfinex","ETHUSD",1731000526481,3.92781327,2865.4,2864.7,14.27161123]
["bitfinex","ETHUSD",1731000526635,3.92781327,2865.8,2864.8,0.83239659]
["bitfinex","ETHUSD",1731000526963,3.92781327,2865.8,2864.9,6.981]
["bitfinex","ETHUSD",1731000527138,3.92781327,2865.8,2865.0,0.77436]
["bitfinex","ETHUSD",1731000527322,3.92781327,2866.2,2865.1,13.0223]
["bitfinex","ETHUSD",1731000527527,3.92781327,2866.9,2865.6,0.01]
["bitfinex","ETHUSD",1731000527724,0.06973709,2866.8,2865.8,0.7623]
["bitfinex","ETHUSD",1731000528032,3.92781327,2866.5,2865.9,1.30223]
["bitfinex","ETHUSD",1731000528233,0.06973709,2866.4,2865.9,6.9786]
["bitfinex","ETHUSD",1731000529973,0.55,2866.3,2865.9,6.9786]
["bitfinex","ETHUSD",1731000530765,0.55,2866.3,2865.9,7.04837863]
["bitfinex","ETHUSD",1731000530962,3.92781327,2866.5,2865.9,7.04837863]
["bitfinex","ETHUSD",1731000531162,3.92781327,2866.9,2866.0,0.78106786]
["bitfinex","ETHUSD",1731000531366,3.92781327,2866.9,2866.1,7.0478662]
["bitfinex","ETHUSD",1731000531779,3.92781327,2866.9,2866.2,0.7712]
["bitfinex","ETHUSD",1731000531979,3.92781327,2866.9,2866.3,6.9776]
["bitfinex","ETHUSD",1731000532275,3.55,2866.8,2866.3,7.04736618]
["bitfinex","ETHUSD",1731000532483,3.55,2866.8,2866.3,7.8292228]
["bitfinex","ETHUSD",1731000533107,0.55,2866.8,2866.3,7.8292228]
["bitfinex","ETHUSD",1731000534384,3.55,2866.8,2866.3,7.8292228]
["bitfinex","ETHUSD",1731000539214,3.0,2867.2,2866.3,7.8292228]
["bitfinex","ETHUSD",1731000539372,3.0,2867.6,2866.5,0.7556]
["bitfinex","ETHUSD",1731000539707,3.92781327,2867.7,2866.7,0.8311]
["bitfinex","ETHUSD",1731000539880,3.92781327,2867.7,2866.8,0.90084171]
["bitfinex","ETHUSD",1731000540085,3.92781327,2867.7,2866.9,0.8311]
["bitfinex","ETHUSD",1731000540390,3.92781327,2867.7,2867.0,6.9759]
["bitfinex","ETHUSD",1731000540638,0.06973709,2867.6,2867.0,6.9759]
["bitfinex","ETHUSD",1731000541153,3.0,2867.2,2867.0,6.9759]
["bitfinex","ETHUSD",1731000541343,3.06973709,2867.2,2867.0,6.9759]
["bitfinex","ETHUSD",1731000541860,0.55,2867.1,2867.0,6.9759]
["bitfinex","ETHUSD",1731000542149,1.33025504,2867.1,2867.0,6.9759]
["bitfinex","ETHUSD",1731000542653,1.33025504,2867.1,2865.7,0.01]
["bitfinex","ETHUSD",1731000542818,3.92781327,2866.5,2865.8,0.7816]
["bitfinex","ETHUSD",1731000543019,3.55,2866.4,2865.8,0.7816]
["bitfinex","ETHUSD",1731000543317,3.92781327,2866.1,2865.8,0.7816]
["bitfinex","ETHUSD",1731000543513,3.0,2866.0,2865.9,6.9781]
["bitfinex","ETHUSD",1731000543717,3.0,2866.0,2865.9,7.75507]
["bitfinex","ETHUSD",1731000545859,3.55,2866.0,2865.9,6.9781]
["bitfinex","ETHUSD",1731000546230,3.55,2866.0,2865.9,19.2381]
["bitfinex","ETHUSD",1731000546431,3.55,2866.0,2865.9,6.9781]
["bitfinex","ETHUSD",1731000547172,3.0,2866.0,2865.9,7.04788036]
["bitfinex","ETHUSD",1731000547371,3.0,2866.0,2865.9,7.8308284]
["bitfinex","ETHUSD",1731000547734,0.01,2867.4,2865.9,7.8308284]
["bitfinex","ETHUSD",1731000547735,3.92781327,2866.5,2866.0,0.8149]
["bitfinex","ETHUSD",1731000547940,3.0,2866.4,2866.1,7.04786857]
["bitfinex","ETHUSD",1731000548471,3.0,2866.4,2866.1,6.9781]
["bitfinex","ETHUSD",1731000548671,3.0,2866.4,2866.2,0.7793]
["bitfinex","ETHUSD",1731000548974,3.0,2866.4,2866.3,6.9776]
["bitfinex","ETHUSD",1731000550072,3.0,2866.4,2866.3,19.2376]
["bitfinex","ETHUSD",1731000552079,0.255,2867.3,2866.3,19.2376]
["bitfinex","ETHUSD",1731000552080,3.92781327,2866.7,2866.3,19.2376]
["bitfinex","ETHUSD",1731000552375,3.55,2866.6,2866.4,12.32976445]
["bitfinex","ETHUSD",1731000552579,3.55,2866.6,2866.5,14.19073645]
["bitfinex","ETHUSD",1731000552872,3.55,2866.6,2866.5,19.2371]
["bitfinex","ETHUSD",1731000554883,4.31377452,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000555053,3.87473709,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000557164,3.805,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000557481,3.55,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000558003,3.0,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000558281,3.92781327,2866.7,2866.5,6.6285]
["bitfinex","ETHUSD",1731000559780,3.55,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000564359,4.62251842,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000565163,4.55278133,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000565377,3.805,2866.6,2866.5,6.6285]
["bitfinex","ETHUSD",1731000565579,3.55,2865.7,2864.9,1.87993633]
["bitfinex","ETHUSD",1731000565780,3.55,2865.1,2864.6,0.01]
["bitfinex","ETHUSD",1731000566165,3.55,2865.1,2864.5,0.8235]
["bitfinex","ETHUSD",1731000566957,3.55,2864.7,2864.6,6.9813]
["bitfinex","ETHUSD",1731000567368,3.55,2864.7,2864.6,7.76178]
["bitfinex","ETHUSD",1731000570703,3.55,2864.7,2864.6,6.9813]
["bitfinex","ETHUSD",1731000576327,3.55,2864.7,2864.6,7.7887]
["bitfinex","ETHUSD",1731000577687,0.06973709,2865.8,2864.6,7.7887]
["bitfinex","ETHUSD",1731000578002,0.07510668,2865.2,2864.6,7.7887]
["bitfinex","ETHUSD",1731000578504,3.92781327,2865.0,2864.6,7.7887]
["bitfinex","ETHUSD",1731000578671,0.07510668,2864.9,2864.6,7.7887]
["bitfinex","ETHUSD",1731000578861,0.55,2864.8,2864.6,7.7887]
["bitfinex","ETHUSD",1731000580201,3.07510668,2864.9,2864.7,0.77887]
["bitfinex","ETHUSD",1731000580405,3.07510668,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731000581389,3.62510668,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731000585113,3.94984377,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731000586214,0.55,2864.8,2863.4,0.7626]
["bitfinex","ETHUSD",1731000586420,3.92781327,2863.9,2863.4,0.7626]
["bitfinex","ETHUSD",1731000586586,3.07510668,2863.8,2863.4,0.7626]
["bitfinex","ETHUSD",1731000587126,3.07510668,2863.8,2863.5,6.9842]
["bitfinex","ETHUSD",1731000587500,3.07510668,2863.8,2863.6,0.7855]
["bitfinex","ETHUSD",1731000587698,3.07510668,2863.8,2863.7,7.76097]
["bitfinex","ETHUSD",1731000587888,3.07510668,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000588086,3.62510668,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000589318,0.62510668,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000593508,0.07510668,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000593821,0.255,2865.0,2863.8,0.8146]
["bitfinex","ETHUSD",1731000594028,0.255,2865.0,2863.7,9.57233633]
["bitfinex","ETHUSD",1731000594029,0.255,2865.0,2863.9,2.76434666]
["bitfinex","ETHUSD",1731000594230,0.255,2865.0,2863.9,9.74784666]
["bitfinex","ETHUSD",1731000594523,0.255,2865.7,2864.1,0.8298]
["bitfinex","ETHUSD",1731000594737,0.06973709,2865.6,2864.3,0.8066]
["bitfinex","ETHUSD",1731000594944,0.255,2866.2,2864.8,0.01]
["bitfinex","ETHUSD",1731000595225,0.01,2866.9,2864.4,1.94973302]
["bitfinex","ETHUSD",1731000595226,0.255,2866.7,2865.2,0.01]
["bitfinex","ETHUSD",1731000595425,0.255,2866.7,2865.3,0.8067]
["bitfinex","ETHUSD",1731000595731,0.255,2866.7,2865.4,2.68663633]
["bitfinex","ETHUSD",1731000595932,0.06973709,2866.6,2865.4,0.8067]
["bitfinex","ETHUSD",1731000596105,0.06973709,2866.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000597235,0.55,2866.5,2865.5,6.9796]
["bitfinex","ETHUSD",1731000597433,0.255,2866.7,2865.5,6.9796]
["bitfinex","ETHUSD",1731000597434,0.55,2866.3,2865.5,6.9796]
["bitfinex","ETHUSD",1731000598042,0.255,2866.0,2865.5,6.9796]
["bitfinex","ETHUSD",1731000598342,0.55,2865.9,2865.5,6.9796]
["bitfinex","ETHUSD",1731000603849,0.55,2865.7,2865.5,6.9796]
["bitfinex","ETHUSD",1731000604326,0.55,2865.9,2865.5,6.9796]
["bitfinex","ETHUSD",1731000604536,0.255,2866.3,2865.6,0.06978949]
["bitfinex","ETHUSD",1731000604738,0.255,2867.0,2865.8,0.8139]
["bitfinex","ETHUSD",1731000605046,0.255,2867.0,2866.0,0.8216]
["bitfinex","ETHUSD",1731000605729,0.06973709,2866.9,2866.1,6.9781]
["bitfinex","ETHUSD",1731000606612,0.39992275,2867.5,2866.1,6.9781]
["bitfinex","ETHUSD",1731000606613,0.255,2867.6,2866.2,0.06977048]
["bitfinex","ETHUSD",1731000606813,0.06973709,2867.5,2866.2,0.78694705]
["bitfinex","ETHUSD",1731000607012,0.06973709,2867.5,2866.3,6.9776]
["bitfinex","ETHUSD",1731000608228,0.01,2867.4,2866.3,6.9776]
["bitfinex","ETHUSD",1731000608543,0.265,2867.1,2866.3,6.9776]
["bitfinex","ETHUSD",1731000608723,0.61973709,2867.0,2866.3,6.9776]
["bitfinex","ETHUSD",1731000609425,0.255,2866.9,2866.3,6.9776]
["bitfinex","ETHUSD",1731000609630,0.56,2866.6,2865.4,0.7511]
["bitfinex","ETHUSD",1731000609954,0.07973709,2866.8,2864.7,0.7511]
["bitfinex","ETHUSD",1731000609955,0.55,2866.2,2864.7,0.7511]
["bitfinex","ETHUSD",1731000610159,0.255,2866.3,2864.7,0.7511]
["bitfinex","ETHUSD",1731000610160,0.55,2866.0,2864.7,0.7511]
["bitfinex","ETHUSD",1731000610448,0.255,2865.7,2864.7,0.7511]
["bitfinex","ETHUSD",1731000610614,0.61973709,2865.6,2864.8,6.98]
["bitfinex","ETHUSD",1731000611215,0.255,2865.5,2864.8,6.98]
["bitfinex","ETHUSD",1731000611446,0.61973709,2865.4,2864.8,6.98]
["bitfinex","ETHUSD",1731000612366,0.61973709,2865.4,2864.0,0.06981198]
["bitfinex","ETHUSD",1731000612367,0.55,2865.0,2864.0,0.06981198]
["bitfinex","ETHUSD",1731000612673,0.255,2865.1,2863.7,0.7773]
["bitfinex","ETHUSD",1731000612674,0.55,2864.8,2863.7,0.7773]
["bitfinex","ETHUSD",1731000612824,0.805,2864.6,2863.7,0.7773]
["bitfinex","ETHUSD",1731000613140,0.55,2864.4,2863.7,0.7773]
["bitfinex","ETHUSD",1731000613342,0.55,2864.2,2863.8,6.9829]
["bitfinex","ETHUSD",1731000614827,0.55,2864.0,2863.8,6.9829]
["bitfinex","ETHUSD",1731000615924,0.255,2864.6,2863.8,7.68119]
["bitfinex","ETHUSD",1731000617024,0.55,2864.5,2863.8,6.9829]
["bitfinex","ETHUSD",1731000617226,0.55,2864.3,2863.8,6.9829]
["bitfinex","ETHUSD",1731000617449,0.55,2864.1,2863.8,6.9829]
["bitfinex","ETHUSD",1731000618035,0.55,2863.9,2863.8,6.9829]
["bitfinex","ETHUSD",1731000621291,0.55,2863.9,2862.7,0.7518]
["bitfinex","ETHUSD",1731000621582,0.55,2863.7,2862.8,0.06985219]
["bitfinex","ETHUSD",1731000621743,0.55,2863.5,2862.8,0.06985219]
["bitfinex","ETHUSD",1731000621947,0.55,2863.3,2862.8,0.06985219]
["bitfinex","ETHUSD",1731000622281,0.55,2863.5,2862.7,0.7518]
["bitfinex","ETHUSD",1731000622585,0.55,2863.3,2862.8,6.9854]
["bitfinex","ETHUSD",1731000622875,0.55,2863.3,2862.9,0.06985216]
["bitfinex","ETHUSD",1731000623085,0.55,2863.3,2862.8,7.75912]
["bitfinex","ETHUSD",1731000623247,0.55,2863.3,2863.0,6.9857]
["bitfinex","ETHUSD",1731000626444,0.06973709,2864.0,2863.2,0.8246]
["bitfinex","ETHUSD",1731000626781,0.255,2865.1,2863.4,0.8246]
["bitfinex","ETHUSD",1731000627080,0.07973709,2865.0,2863.6,0.8246]
["bitfinex","ETHUSD",1731000627386,0.06973709,2865.0,2863.7,0.06982821]
["bitfinex","ETHUSD",1731000627545,0.06973709,2865.0,2863.8,6.9837]
["bitfinex","ETHUSD",1731000627746,0.255,2865.1,2863.8,6.9837]
["bitfinex","ETHUSD",1731000627747,0.255,2865.1,2864.0,0.8246]
["bitfinex","ETHUSD",1731000627953,0.255,2865.4,2864.1,1.87993633]
["bitfinex","ETHUSD",1731000628287,0.255,2865.8,2864.2,1.88993633]
["bitfinex","ETHUSD",1731000628459,0.255,2865.8,2864.4,0.8085]
["bitfinex","ETHUSD",1731000628658,0.255,2865.8,2864.6,0.8085]
["bitfinex","ETHUSD",1731000629167,0.08973709,2866.3,2864.6,0.8085]
["bitfinex","ETHUSD",1731000629168,0.06973709,2866.3,2864.7,8.93123409]
["bitfinex","ETHUSD",1731000629344,0.06973709,2866.3,2864.7,8.86143633]
["bitfinex","ETHUSD",1731000629345,0.255,2866.2,2864.7,8.86143633]
["bitfinex","ETHUSD",1731000629686,0.255,2866.2,2864.8,0.96699363]
["bitfinex","ETHUSD",1731000629887,0.255,2866.2,2864.9,1.87993633]
["bitfinex","ETHUSD",1731000630185,0.06973709,2866.1,2864.9,8.86093633]
["bitfinex","ETHUSD",1731000630357,0.06973709,2866.1,2865.0,0.06979536]
["bitfinex","ETHUSD",1731000630558,0.06973709,2866.1,2865.1,1.70537317]
["bitfinex","ETHUSD",1731000630762,0.06973709,2866.1,2865.1,8.68597317]
["bitfinex","ETHUSD",1731000630961,0.255,2866.2,2865.1,8.68597317]
["bitfinex","ETHUSD",1731000631364,0.06973709,2866.5,2865.2,1.94972046]
["bitfinex","ETHUSD",1731000631582,0.255,2867.0,2865.8,0.8223]
["bitfinex","ETHUSD",1731000631890,0.255,2867.7,2865.9,7.04835904]
["bitfinex","ETHUSD",1731000632074,0.06973709,2867.6,2865.9,7.7666659]
["bitfinex","ETHUSD",1731000632887,0.55,2867.5,2865.9,6.9786]
["bitfinex","ETHUSD",1731000633094,0.275,2867.7,2865.9,6.9786]
["bitfinex","ETHUSD",1731000633095,0.06973709,2867.4,2866.0,0.06976852]
["bitfinex","ETHUSD",1731000633295,0.265,2867.7,2866.0,0.06976852]
["bitfinex","ETHUSD",1731000633296,0.06973709,2867.6,2866.1,0.8231]
["bitfinex","ETHUSD",1731000633446,0.255,2867.7,2866.4,0.8231]
["bitfinex","ETHUSD",1731000633649,0.06973709,2867.9,2866.5,6.9771]
["bitfinex","ETHUSD",1731000634766,0.55,2867.8,2866.5,6.9771]
["bitfinex","ETHUSD",1731000635086,0.55,2867.9,2866.5,6.9771]
["bitfinex","ETHUSD",1731000635247,0.06973709,2867.8,2866.6,0.78002]
["bitfinex","ETHUSD",1731000635452,0.55,2867.7,2866.7,6.9767]
["bitfinex","ETHUSD",1731000635863,0.55,2867.9,2866.7,6.9767]
["bitfinex","ETHUSD",1731000636068,0.55,2867.7,2866.7,6.9767]
["bitfinex","ETHUSD",1731000636284,0.55,2867.9,2866.7,6.9767]
["bitfinex","ETHUSD",1731000636782,0.55,2867.9,2866.8,0.7755]
["bitfinex","ETHUSD",1731000636984,0.06973709,2868.3,2866.9,0.01]
["bitfinex","ETHUSD",1731000637202,0.3898064,2868.4,2866.9,6.9862]
["bitfinex","ETHUSD",1731000637491,0.3898064,2868.4,2866.9,7.8410372]
["bitfinex","ETHUSD",1731000638460,0.55,2868.3,2866.9,7.8410372]
["bitfinex","ETHUSD",1731000638664,0.55,2868.3,2867.0,1.87993633]
["bitfinex","ETHUSD",1731000638860,0.55,2868.3,2867.1,6.9757]
["bitfinex","ETHUSD",1731000639178,0.55,2868.3,2867.2,0.8069]
["bitfinex","ETHUSD",1731000639388,0.55,2868.3,2867.3,6.9752]
["bitfinex","ETHUSD",1731000639755,0.805,2868.1,2867.3,6.9752]
["bitfinex","ETHUSD",1731000640060,0.55,2867.9,2867.4,0.06974329]
["bitfinex","ETHUSD",1731000640269,0.1348064,2868.4,2867.5,7.7816]
["bitfinex","ETHUSD",1731000640456,0.1348064,2868.4,2867.6,0.06972623]
["bitfinex","ETHUSD",1731000640652,0.1348064,2868.4,2867.7,6.9742]
["bitfinex","ETHUSD",1731000640854,0.1348064,2868.4,2867.9,0.8069]
["bitfinex","ETHUSD",1731000641096,0.1348064,2868.4,2868.0,8.93314906]
["bitfinex","ETHUSD",1731000641267,0.1348064,2868.4,2868.1,0.8169]
["bitfinex","ETHUSD",1731000641589,0.1348064,2868.4,2868.3,0.8069]
["bitfinex","ETHUSD",1731000641793,0.1348064,2868.4,2868.3,7.7797]
["bitfinex","ETHUSD",1731000642592,0.1348064,2868.4,2868.3,7.84940764]
["bitfinex","ETHUSD",1731000642795,0.1348064,2868.4,2868.3,8.7536344]
["bitfinex","ETHUSD",1731000646187,0.1348064,2868.4,2868.3,7.9467344]
["bitfinex","ETHUSD",1731000646386,0.1303756,2870.2,2868.5,0.8162]
["bitfinex","ETHUSD",1731000646586,0.1303756,2870.2,2868.4,0.01]
["bitfinex","ETHUSD",1731000646587,0.54834866,2870.2,2868.8,0.7596]
["bitfinex","ETHUSD",1731000646758,4.49402205,2870.0,2868.9,0.06968444]
["bitfinex","ETHUSD",1731000646959,4.49402205,2870.0,2869.0,0.7596]
["bitfinex","ETHUSD",1731000647274,4.49402205,2870.0,2869.2,0.7596]
["bitfinex","ETHUSD",1731000647468,4.49402205,2870.0,2869.3,7.81999344]
["bitfinex","ETHUSD",1731000647660,4.49402205,2870.0,2869.3,7.03998489]
["bitfinex","ETHUSD",1731000647861,4.49402205,2870.0,2869.3,6.9703]
["bitfinex","ETHUSD",1731000648101,3.0,2869.9,2869.3,7.03998514]
["bitfinex","ETHUSD",1731000648262,4.49402205,2870.0,2869.4,0.77995851]
["bitfinex","ETHUSD",1731000648588,4.49402205,2870.0,2869.5,7.7633]
["bitfinex","ETHUSD",1731000648972,0.1348064,2871.3,2869.5,7.7633]
["bitfinex","ETHUSD",1731000648973,4.49402205,2869.6,2869.5,6.9699]
["bitfinex","ETHUSD",1731000649597,4.49402205,2869.6,2868.6,0.7934]
["bitfinex","ETHUSD",1731000649598,8.46577371,2869.6,2868.6,0.7934]
["bitfinex","ETHUSD",1731000649901,4.49402205,2868.7,2868.6,0.7934]
["bitfinex","ETHUSD",1731000650096,7.49402205,2868.7,2868.6,0.7934]
["bitfinex","ETHUSD",1731000650466,7.49402205,2868.7,2868.6,7.7653]
["bitfinex","ETHUSD",1731000650778,8.04402205,2868.7,2868.6,6.9719]
["bitfinex","ETHUSD",1731000653668,8.04402205,2868.7,2868.6,6.9569]
["bitfinex","ETHUSD",1731000655482,7.46831533,2868.7,2868.6,6.9569]
["bitfinex","ETHUSD",1731000655799,3.91831533,2869.1,2868.6,8.40409]
["bitfinex","ETHUSD",1731000655973,3.91831533,2869.1,2868.7,0.7558]
["bitfinex","ETHUSD",1731000656169,3.91831533,2869.1,2868.8,6.9866]
["bitfinex","ETHUSD",1731000656505,3.91831533,2869.1,2868.9,2.65417633]
["bitfinex","ETHUSD",1731000656704,3.91831533,2869.1,2869.0,6.9861]
["bitfinex","ETHUSD",1731000657202,6.91831533,2869.1,2869.0,6.9861]
["bitfinex","ETHUSD",1731000657573,7.46831533,2869.1,2869.0,6.9861]
["bitfinex","ETHUSD",1731000658975,7.46831533,2869.1,2868.3,0.8118]
["bitfinex","ETHUSD",1731000658976,3.55,2869.0,2868.3,0.8118]
["bitfinex","ETHUSD",1731000659193,3.0,2868.6,2868.4,0.06971181]
["bitfinex","ETHUSD",1731000659669,3.0,2868.6,2868.3,0.26917363]
["bitfinex","ETHUSD",1731000659869,3.55,2868.6,2868.5,6.9723]
["bitfinex","ETHUSD",1731000660806,3.0,2868.6,2868.5,6.9723]
["bitfinex","ETHUSD",1731000661105,3.0,2869.0,2868.5,7.7503]
["bitfinex","ETHUSD",1731000661302,0.55,2868.9,2868.6,0.69723]
["bitfinex","ETHUSD",1731000661480,0.55,2868.9,2868.5,7.7503]
["bitfinex","ETHUSD",1731000661682,0.55,2868.9,2868.7,6.9718]
["bitfinex","ETHUSD",1731000664107,3.55,2868.7,2867.6,1.87993633]
["bitfinex","ETHUSD",1731000664315,3.91831533,2868.0,2867.7,2.63303633]
["bitfinex","ETHUSD",1731000664474,3.0,2867.9,2867.8,2.14323996]
["bitfinex","ETHUSD",1731000664672,0.55,2867.8,2867.3,2.63303633]
["bitfinex","ETHUSD",1731000664915,6.91831533,2867.4,2867.3,0.7531]
["bitfinex","ETHUSD",1731000665077,0.55,2867.8,2867.4,0.05628467]
["bitfinex","ETHUSD",1731000665285,4.46831533,2867.8,2867.5,0.0697351]
["bitfinex","ETHUSD",1731000665569,4.46831533,2867.8,2867.4,0.05628467]
["bitfinex","ETHUSD",1731000667509,3.0,2867.7,2867.4,0.12602276]
["bitfinex","ETHUSD",1731000667720,0.55,2867.6,2867.4,0.12602276]
["bitfinex","ETHUSD",1731000668069,3.91831533,2868.2,2867.5,0.7682]
["bitfinex","ETHUSD",1731000668308,3.91831533,2868.2,2867.6,1.87993633]
["bitfinex","ETHUSD",1731000668516,3.91831533,2867.8,2867.7,0.95619363]
["bitfinex","ETHUSD",1731000668807,3.91831533,2867.8,2867.6,15.77293633]
["bitfinex","ETHUSD",1731000668997,3.91831533,2867.8,2867.7,13.893]
["bitfinex","ETHUSD",1731000669369,6.91831533,2867.8,2867.7,13.893]
["bitfinex","ETHUSD",1731000670711,3.91831533,2867.9,2867.7,13.893]
["bitfinex","ETHUSD",1731000670880,3.0,2867.8,2867.7,13.893]
["bitfinex","ETHUSD",1731000671087,3.0,2867.8,2867.7,14.6904]
["bitfinex","ETHUSD",1731000671297,3.0,2867.8,2867.7,16.57033633]
["bitfinex","ETHUSD",1731000671503,3.0,2867.8,2867.7,18.22736996]
["bitfinex","ETHUSD",1731000673698,3.55,2867.8,2867.7,15.77293633]
["bitfinex","ETHUSD",1731000673901,3.9398,2867.8,2867.7,3.35677174]
["bitfinex","ETHUSD",1731000674226,3.9398,2867.8,2867.7,0.43377594]
["bitfinex","ETHUSD",1731000675395,4.00953709,2867.8,2867.7,0.43377594]
["bitfinex","ETHUSD",1731000675778,0.3898,2867.3,2865.9,0.8043]
["bitfinex","ETHUSD",1731000675920,0.06973709,2867.2,2866.1,0.8043]
["bitfinex","ETHUSD",1731000676132,3.91831533,2867.3,2866.3,0.8043]
["bitfinex","ETHUSD",1731000676299,3.91831533,2867.7,2866.8,0.01]
["bitfinex","ETHUSD",1731000676487,3.91831533,2868.1,2867.0,0.7897]
["bitfinex","ETHUSD",1731000676687,3.91831533,2868.1,2866.9,1.88993633]
["bitfinex","ETHUSD",1731000676688,3.91831533,2868.1,2867.1,0.07973521]
["bitfinex","ETHUSD",1731000676933,3.91831533,2868.1,2867.2,8.85533633]
["bitfinex","ETHUSD",1731000677087,3.91831533,2868.1,2867.3,0.7611]
["bitfinex","ETHUSD",1731000677437,3.91831533,2868.1,2867.4,6.975]
["bitfinex","ETHUSD",1731000677583,3.91831533,2868.1,2867.5,1.87993633]
["bitfinex","ETHUSD",1731000677988,3.55,2868.0,2867.5,1.87993633]
["bitfinex","ETHUSD",1731000678228,3.55,2868.0,2867.6,6.9745]
["bitfinex","ETHUSD",1731000679427,3.0,2868.0,2867.6,6.9745]
["bitfinex","ETHUSD",1731000679639,3.0,2868.4,2867.7,0.7831]
["bitfinex","ETHUSD",1731000679810,3.91831533,2868.5,2867.8,9.62969633]
["bitfinex","ETHUSD",1731000680845,3.91831533,2868.1,2867.8,8.85393633]
["bitfinex","ETHUSD",1731000681042,3.55,2868.0,2867.8,8.85393633]
["bitfinex","ETHUSD",1731000681541,0.55,2868.0,2867.8,8.85393633]
["bitfinex","ETHUSD",1731000681711,0.55,2868.2,2867.9,0.06972938]
["bitfinex","ETHUSD",1731000681902,3.55,2868.3,2867.8,8.85393633]
["bitfinex","ETHUSD",1731000682103,0.3898,2868.2,2868.0,6.9735]
["bitfinex","ETHUSD",1731000682300,0.61973709,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000683139,6.91831533,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000684506,7.46831533,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000684936,7.85811533,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000685117,8.64492686,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000687972,3.91831533,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000689763,3.91831533,2868.5,2868.0,6.9735]
["bitfinex","ETHUSD",1731000690573,3.91831533,2868.5,2868.0,8.85343633]
["bitfinex","ETHUSD",1731000690866,3.91831533,2868.1,2868.0,8.85343633]
["bitfinex","ETHUSD",1731000691033,4.31014686,2868.1,2868.0,8.85343633]
["bitfinex","ETHUSD",1731000691371,4.86014686,2868.1,2868.0,8.85343633]
["bitfinex","ETHUSD",1731000691541,7.86014686,2868.1,2868.0,6.9735]
["bitfinex","ETHUSD",1731000694473,7.86014686,2868.1,2867.1,0.825]
["bitfinex","ETHUSD",1731000694474,3.55,2868.0,2867.1,0.825]
["bitfinex","ETHUSD",1731000694777,7.46831533,2867.2,2867.1,0.825]
["bitfinex","ETHUSD",1731000695069,7.46831533,2867.2,2865.9,7.5]
["bitfinex","ETHUSD",1731000695070,7.46831533,2867.2,2866.9,1.87993633]
["bitfinex","ETHUSD",1731000695237,3.61973709,2867.1,2866.5,1.87993633]
["bitfinex","ETHUSD",1731000695438,3.61973709,2867.1,2866.5,0.26405363]
["bitfinex","ETHUSD",1731000695672,3.61973709,2867.1,2866.6,0.06975944]
["bitfinex","ETHUSD",1731000695673,3.55,2867.1,2866.6,0.06975944]
["bitfinex","ETHUSD",1731000696071,3.55,2867.1,2866.7,0.7926]
["bitfinex","ETHUSD",1731000696278,3.91831533,2867.6,2866.5,0.756]
["bitfinex","ETHUSD",1731000696649,3.91831533,2867.6,2866.6,6.9758]
["bitfinex","ETHUSD",1731000696989,3.91831533,2867.6,2866.8,0.756]
["bitfinex","ETHUSD",1731000697475,3.91831533,2867.6,2866.9,6.9762]
["bitfinex","ETHUSD",1731000697680,0.55,2867.5,2866.9,6.9762]
["bitfinex","ETHUSD",1731000698176,3.55,2867.5,2866.9,6.9762]
["bitfinex","ETHUSD",1731000698752,3.55,2867.1,2866.9,6.9762]
["bitfinex","ETHUSD",1731000698983,4.29683153,2867.1,2866.9,6.9762]
["bitfinex","ETHUSD",1731000699185,4.36656862,2867.1,2866.9,6.9762]
["bitfinex","ETHUSD",1731000701644,0.9398,2867.0,2866.9,6.9762]
["bitfinex","ETHUSD",1731000702043,0.55,2866.7,2865.5,0.8212]
["bitfinex","ETHUSD",1731000702356,3.0,2865.8,2865.5,0.8212]
["bitfinex","ETHUSD",1731000702550,3.0,2865.8,2865.5,2.97124996]
["bitfinex","ETHUSD",1731000704249,3.0,2865.8,2865.5,2.70113633]
["bitfinex","ETHUSD",1731000704574,0.55,2865.7,2865.2,0.7871]
["bitfinex","ETHUSD",1731000705474,3.0,2865.8,2865.3,0.06979208]
["bitfinex","ETHUSD",1731000705676,3.0,2865.8,2865.2,0.7871]
["bitfinex","ETHUSD",1731000706042,0.55,2865.7,2865.2,0.7871]
["bitfinex","ETHUSD",1731000706384,0.55,2865.1,2864.5,1.87993633]
["bitfinex","ETHUSD",1731000706586,0.55,2865.1,2864.1,0.8239]
["bitfinex","ETHUSD",1731000706587,3.0,2864.7,2864.2,1.87993633]
["bitfinex","ETHUSD",1731000706889,0.55,2865.2,2864.4,0.8239]
["bitfinex","ETHUSD",1731000707088,3.0,2865.4,2864.6,0.8239]
["bitfinex","ETHUSD",1731000707268,3.0,2865.8,2864.8,0.8239]
["bitfinex","ETHUSD",1731000707472,3.0,2865.8,2864.9,1.87993633]
["bitfinex","ETHUSD",1731000707668,3.0,2865.8,2865.0,0.06978797]
["bitfinex","ETHUSD",1731000707981,3.0,2865.8,2865.1,0.8239]
["bitfinex","ETHUSD",1731000708753,4.50755417,2866.7,2865.3,0.8318]
["bitfinex","ETHUSD",1731000708965,4.50755417,2866.7,2865.5,0.8318]
["bitfinex","ETHUSD",1731000709485,0.06973709,2867.6,2865.5,0.8318]
["bitfinex","ETHUSD",1731000709486,4.50755417,2867.1,2865.7,0.7735]
["bitfinex","ETHUSD",1731000709695,4.50755417,2867.5,2866.1,0.7735]
["bitfinex","ETHUSD",1731000710003,4.89735417,2867.9,2866.5,0.01]
["bitfinex","ETHUSD",1731000710148,0.01,2868.6,2866.5,0.01]
["bitfinex","ETHUSD",1731000710149,0.5,2868.1,2867.0,0.7914]
["bitfinex","ETHUSD",1731000710351,0.5,2868.1,2867.2,0.7914]
["bitfinex","ETHUSD",1731000710598,0.5,2868.1,2867.4,0.7914]
["bitfinex","ETHUSD",1731000710764,0.5,2868.1,2867.6,0.8014]
["bitfinex","ETHUSD",1731000710969,0.5,2868.1,2867.8,0.7914]
["bitfinex","ETHUSD",1731000711994,0.5,2868.1,2867.9,6.9736]
["bitfinex","ETHUSD",1731000712176,0.5,2868.1,2868.0,0.06972173]
["bitfinex","ETHUSD",1731000712380,5.90261217,2869.5,2868.0,0.86312173]
["bitfinex","ETHUSD",1731000712580,5.90261217,2869.5,2868.1,0.7934]
["bitfinex","ETHUSD",1731000712889,4.50755417,2869.5,2868.3,0.7934]
["bitfinex","ETHUSD",1731000713196,4.50755417,2869.1,2868.4,6.9725]
["bitfinex","ETHUSD",1731000713494,0.45075542,2869.0,2868.4,6.9725]
["bitfinex","ETHUSD",1731000713790,0.06973709,2868.9,2868.4,6.9725]
["bitfinex","ETHUSD",1731000713981,0.52049251,2869.0,2868.4,6.9725]
["bitfinex","ETHUSD",1731000714175,0.55,2868.9,2868.4,6.9725]
["bitfinex","ETHUSD",1731000716065,3.55,2868.6,2868.4,6.9725]
["bitfinex","ETHUSD",1731000716462,4.35575542,2868.6,2868.4,6.9725]
["bitfinex","ETHUSD",1731000717588,0.61973709,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000718592,1.00953709,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000719263,5.51786509,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000719461,4.01953709,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000719665,4.95382176,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000719890,9.29685276,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000720069,7.33164767,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000720272,7.86508776,2868.5,2868.4,6.9725]
["bitfinex","ETHUSD",1731000720470,3.55,2868.4,2867.0,0.7887]
["bitfinex","ETHUSD",1731000720782,3.0,2867.6,2867.0,0.7887]
["bitfinex","ETHUSD",1731000720981,3.0,2867.6,2867.1,1.87993633]
["bitfinex","ETHUSD",1731000721189,3.06973709,2867.6,2867.1,1.87993633]
["bitfinex","ETHUSD",1731000721354,3.06973709,2867.6,2867.2,6.9751]
["bitfinex","ETHUSD",1731000721355,4.50755417,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000721559,7.50755417,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000722796,8.05755417,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000723999,8.44735417,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000724291,9.33176067,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000725022,8.05755417,2867.3,2867.2,6.9751]
["bitfinex","ETHUSD",1731000726247,8.45735417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000726585,8.44735417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000727001,8.05755417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000727289,7.50755417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000727792,4.50755417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000728830,5.05755417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000728992,5.56330959,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000729499,8.05755417,2867.3,2867.2,6.4251]
["bitfinex","ETHUSD",1731000729703,3.0,2867.6,2867.2,6.4251]
["bitfinex","ETHUSD",1731000729940,4.50755417,2867.7,2867.2,6.4251]
["bitfinex","ETHUSD",1731000729941,4.50755417,2867.7,2867.3,0.06974712]
["bitfinex","ETHUSD",1731000730088,4.50755417,2867.7,2867.3,0.71923183]
["bitfinex","ETHUSD",1731000730289,4.50755417,2867.7,2867.4,7.525]
["bitfinex","ETHUSD",1731000730605,4.50755417,2867.7,2867.5,0.8077]
["bitfinex","ETHUSD",1731000731031,0.06973709,2867.6,2867.4,7.525]
["bitfinex","ETHUSD",1731000731244,3.0,2867.6,2867.4,7.525]
["bitfinex","ETHUSD",1731000731924,0.55,2867.5,2867.4,7.525]
["bitfinex","ETHUSD",1731000733195,0.9398,2867.5,2867.4,7.525]
["bitfinex","ETHUSD",1731000733501,1.75252913,2867.5,2867.4,7.525]
["bitfinex","ETHUSD",1731000734435,0.55,2867.5,2867.4,7.525]
["bitfinex","ETHUSD",1731000735500,0.9398,2867.5,2867.4,7.525]
["bitfinex","ETHUSD",1731000735723,0.9398,2867.5,2867.4,7.17657]
["bitfinex","ETHUSD",1731000736112,0.9498,2867.5,2867.4,7.17657]
["bitfinex","ETHUSD",1731000736830,0.9498,2867.5,2867.4,6.82812]
["bitfinex","ETHUSD",1731000736999,1.80350913,2867.5,2867.4,6.82812]
["bitfinex","ETHUSD",1731000738232,1.79350913,2867.5,2867.4,6.82812]
["bitfinex","ETHUSD",1731000739739,0.01,2867.3,2866.0,0.7937]
["bitfinex","ETHUSD",1731000740037,3.0,2866.5,2866.1,0.26736363]
["bitfinex","ETHUSD",1731000740344,3.0,2866.5,2866.1,0.06977347]
["bitfinex","ETHUSD",1731000741145,3.0,2867.0,2866.0,0.7937]
["bitfinex","ETHUSD",1731000741303,3.92421752,2866.7,2866.1,1.87993633]
["bitfinex","ETHUSD",1731000741636,0.55,2866.5,2866.2,1.87993633]
["bitfinex","ETHUSD",1731000742444,3.55,2866.2,2866.0,0.7937]
["bitfinex","ETHUSD",1731000743107,3.55,2866.2,2865.1,0.01]
["bitfinex","ETHUSD",1731000743108,3.61973709,2866.2,2865.4,0.8222]
["bitfinex","ETHUSD",1731000743346,3.55,2865.7,2865.5,12.26]
["bitfinex","ETHUSD",1731000744925,0.55,2865.5,2865.1,0.8061]
["bitfinex","ETHUSD",1731000745114,0.55,2865.5,2865.2,0.06979587]
["bitfinex","ETHUSD",1731000745300,0.55,2865.6,2865.2,0.06979587]
["bitfinex","ETHUSD",1731000746044,0.55,2865.8,2865.2,0.06979587]
["bitfinex","ETHUSD",1731000747126,0.55,2865.8,2865.1,14.37271]
["bitfinex","ETHUSD",1731000747325,0.55,2865.8,2865.2,1.50706042]
["bitfinex","ETHUSD",1731000747633,0.55,2865.8,2865.3,0.0697893]
["bitfinex","ETHUSD",1731000747833,0.55,2865.8,2865.4,6.9798]
["bitfinex","ETHUSD",1731000748047,0.55,2865.6,2865.5,12.26]
["bitfinex","ETHUSD",1731000748230,8.05779528,2865.6,2865.5,12.26]
["bitfinex","ETHUSD",1731000748532,8.05779528,2865.6,2865.5,19.2396]
["bitfinex","ETHUSD",1731000748843,0.55,2865.6,2865.5,19.2396]
["bitfinex","ETHUSD",1731000749144,8.44759528,2865.6,2865.5,19.2396]
["bitfinex","ETHUSD",1731000749318,9.29235481,2865.6,2865.5,19.2396]
["bitfinex","ETHUSD",1731000750128,9.30235481,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000750943,8.44759528,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000751099,8.05779528,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000751303,0.55,2865.7,2865.5,6.9796]
["bitfinex","ETHUSD",1731000751630,8.12753237,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000752531,8.94128561,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000752736,8.87154852,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000752960,9.26134852,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000755645,8.44759528,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000755880,7.50779528,2865.6,2865.5,6.9796]
["bitfinex","ETHUSD",1731000756137,0.06973709,2866.1,2865.5,19.2396]
["bitfinex","ETHUSD",1731000756312,0.06973709,2866.3,2865.6,12.26]
["bitfinex","ETHUSD",1731000756517,4.50779528,2866.1,2865.7,6.9791]
["bitfinex","ETHUSD",1731000756747,0.06973709,2866.0,2865.7,6.9791]
["bitfinex","ETHUSD",1731000757542,3.06973709,2866.0,2865.7,6.9791]
["bitfinex","ETHUSD",1731000757839,0.9398,2865.8,2865.7,6.9791]
["bitfinex","ETHUSD",1731000758028,1.00953709,2865.8,2865.7,6.9791]
["bitfinex","ETHUSD",1731000759035,0.55,2865.8,2865.7,6.9791]
["bitfinex","ETHUSD",1731000760203,0.55,2865.8,2865.7,6.63187171]
["bitfinex","ETHUSD",1731000760439,0.91197371,2865.8,2865.1,0.7751]
["bitfinex","ETHUSD",1731000760654,3.55,2865.5,2865.1,0.7751]
["bitfinex","ETHUSD",1731000760809,0.55,2865.5,2865.2,0.06980357]
["bitfinex","ETHUSD",1731000761008,4.64443587,2866.1,2865.4,0.8331]
["bitfinex","ETHUSD",1731000761206,4.64443587,2866.1,2865.5,13.63909454]
["bitfinex","ETHUSD",1731000761409,4.64443587,2866.1,2865.5,13.56931]
["bitfinex","ETHUSD",1731000762046,0.06973709,2866.0,2865.5,13.56931]
["bitfinex","ETHUSD",1731000762250,0.55,2865.9,2865.5,13.56931]
["bitfinex","ETHUSD",1731000762408,3.61973709,2866.0,2865.5,13.56931]
["bitfinex","ETHUSD",1731000762610,3.55,2866.0,2865.5,13.56931]
["bitfinex","ETHUSD",1731000762808,3.61973709,2866.0,2865.5,13.56931]
["bitfinex","ETHUSD",1731000763038,3.61973709,2866.0,2865.5,12.26]
["bitfinex","ETHUSD",1731000763914,3.55,2866.0,2865.5,12.26]
["bitfinex","ETHUSD",1731000764824,0.55,2865.8,2865.5,12.26]
["bitfinex","ETHUSD",1731000765355,0.55,2865.9,2865.5,12.26]
["bitfinex","ETHUSD",1731000765647,0.55,2865.7,2865.5,12.26]
["bitfinex","ETHUSD",1731000766163,6.92761059,2865.6,2865.2,12.26]
["bitfinex","ETHUSD",1731000766369,3.55,2865.5,2865.2,12.26]
["bitfinex","ETHUSD",1731000766880,0.55,2865.3,2865.2,12.26]
["bitfinex","ETHUSD",1731000767376,0.55,2865.4,2865.2,12.26]
["bitfinex","ETHUSD",1731000767690,0.55,2865.4,2865.3,12.26]
["bitfinex","ETHUSD",1731000772345,0.55,2865.4,2864.9,12.26]
["bitfinex","ETHUSD",1731000772650,3.92761059,2865.2,2864.8,0.8207]
["bitfinex","ETHUSD",1731000772879,3.55,2865.1,2864.8,0.8207]
["bitfinex","ETHUSD",1731000773389,0.55,2865.1,2864.8,0.8207]
["bitfinex","ETHUSD",1731000774396,3.55,2865.1,2864.8,0.8207]
["bitfinex","ETHUSD",1731000774908,0.55,2864.9,2864.5,0.8016]
["bitfinex","ETHUSD",1731000775081,0.55,2864.6,2864.5,13.0616]
["bitfinex","ETHUSD",1731000775506,0.55,2864.6,2864.5,12.26]
["bitfinex","ETHUSD",1731000775711,0.55,2864.6,2864.2,12.26]
["bitfinex","ETHUSD",1731000776004,0.55,2864.6,2864.3,12.26]
["bitfinex","ETHUSD",1731000776508,0.55,2864.6,2864.4,12.26]
["bitfinex","ETHUSD",1731000777314,0.55,2864.6,2864.5,12.26]
["bitfinex","ETHUSD",1731000777621,0.55,2864.6,2864.2,12.26]
["bitfinex","ETHUSD",1731000777809,3.92761059,2864.4,2864.2,12.26]
["bitfinex","ETHUSD",1731000778012,3.92761059,2864.4,2864.1,0.8016]
["bitfinex","ETHUSD",1731000778013,3.55,2864.3,2864.1,12.26]
["bitfinex","ETHUSD",1731000778174,0.55,2864.1,2863.2,12.26]
["bitfinex","ETHUSD",1731000778375,3.55,2863.4,2863.3,12.26]
["bitfinex","ETHUSD",1731000778884,3.55,2863.4,2863.1,12.26]
["bitfinex","ETHUSD",1731000779092,7.47761059,2863.2,2863.1,12.26]
["bitfinex","ETHUSD",1731000779288,7.47761059,2863.2,2862.8,12.26]
["bitfinex","ETHUSD",1731000779289,3.55,2863.1,2862.8,12.26]
["bitfinex","ETHUSD",1731000779581,3.55,2863.1,2862.8,13.56192]
["bitfinex","ETHUSD",1731000779980,3.55,2863.1,2862.9,12.26]
["bitfinex","ETHUSD",1731000780187,3.55,2863.1,2863.0,12.26]
["bitfinex","ETHUSD",1731000780574,3.0,2863.1,2863.0,12.26]
["bitfinex","ETHUSD",1731000780774,3.92761059,2864.0,2863.1,0.7796]
["bitfinex","ETHUSD",1731000781020,3.92761059,2864.0,2863.3,0.7796]
["bitfinex","ETHUSD",1731000781730,3.92761059,2864.0,2863.4,0.06983169]
["bitfinex","ETHUSD",1731000781968,3.92761059,2864.0,2863.3,0.7796]
["bitfinex","ETHUSD",1731000782252,0.55,2863.9,2863.4,1.30396]
["bitfinex","ETHUSD",1731000782634,0.55,2863.9,2863.6,0.7796]
["bitfinex","ETHUSD",1731000782943,3.55,2863.9,2863.6,0.7796]
["bitfinex","ETHUSD",1731000784621,0.06973709,2864.6,2863.7,0.06983488]
["bitfinex","ETHUSD",1731000784834,3.92761059,2864.4,2863.8,0.8147]
["bitfinex","ETHUSD",1731000785073,3.92761059,2864.4,2864.0,0.8147]
["bitfinex","ETHUSD",1731000785283,3.92761059,2864.4,2863.9,0.06982025]
["bitfinex","ETHUSD",1731000785284,3.92761059,2864.8,2864.3,0.8147]
["bitfinex","ETHUSD",1731000785435,3.92761059,2864.8,2864.4,12.32980869]
["bitfinex","ETHUSD",1731000785633,3.92761059,2865.6,2864.6,0.01]
["bitfinex","ETHUSD",1731000785832,3.92761059,2865.6,2864.5,1.30278956]
["bitfinex","ETHUSD",1731000785833,3.92761059,2865.6,2865.1,0.8147]
["bitfinex","ETHUSD",1731000786191,3.92761059,2866.0,2865.2,7.795]
["bitfinex","ETHUSD",1731000786349,3.92761059,2866.0,2865.3,0.7795]
["bitfinex","ETHUSD",1731000786675,3.92761059,2866.0,2865.4,6.9798]
["bitfinex","ETHUSD",1731000787179,3.92761059,2865.6,2865.4,6.9798]
["bitfinex","ETHUSD",1731000787401,3.0,2865.5,2865.4,6.9798]
["bitfinex","ETHUSD",1731000787895,3.55,2865.5,2865.4,6.9798]
["bitfinex","ETHUSD",1731000790654,3.55,2865.5,2865.4,19.2398]
["bitfinex","ETHUSD",1731000790860,3.55,2865.5,2865.4,6.9798]
["bitfinex","ETHUSD",1731000790861,4.36749815,2865.5,2865.4,6.9798]
["bitfinex","ETHUSD",1731000791286,4.36749815,2865.5,2864.5,0.8147]
["bitfinex","ETHUSD",1731000791287,6.92761059,2865.1,2864.5,0.8147]
["bitfinex","ETHUSD",1731000791594,1.36749815,2865.5,2864.6,12.26]
["bitfinex","ETHUSD",1731000791595,0.55,2865.0,2864.6,12.26]
["bitfinex","ETHUSD",1731000791798,3.92761059,2864.7,2864.6,12.26]
["bitfinex","ETHUSD",1731000791970,7.47761059,2864.7,2864.6,12.26]
["bitfinex","ETHUSD",1731000793205,7.47761059,2864.7,2862.6,7.49]
["bitfinex","ETHUSD",1731000793206,3.55,2864.6,2863.9,12.26]
["bitfinex","ETHUSD",1731000793372,3.55,2864.2,2864.0,12.26]
["bitfinex","ETHUSD",1731000793700,7.47761059,2864.1,2864.0,12.26]
["bitfinex","ETHUSD",1731000795384,3.92761059,2864.5,2864.0,13.52571128]
["bitfinex","ETHUSD",1731000795590,3.0,2864.4,2864.0,13.52571128]
["bitfinex","ETHUSD",1731000797176,3.0,2864.4,2864.1,0.06981886]
["bitfinex","ETHUSD",1731000797613,3.0,2864.4,2864.2,12.26]
["bitfinex","ETHUSD",1731000798160,3.0,2864.4,2864.3,12.26]
["bitfinex","ETHUSD",1731000798366,3.92761059,2864.9,2864.3,21.2543]
["bitfinex","ETHUSD",1731000798590,3.0,2864.8,2864.3,21.2543]
["bitfinex","ETHUSD",1731000799168,0.55,2864.7,2864.3,21.2543]
["bitfinex","ETHUSD",1731000800196,3.0,2864.8,2864.4,12.32981267]
["bitfinex","ETHUSD",1731000800385,3.0,2864.8,2864.5,9.11441127]
["bitfinex","ETHUSD",1731000800586,3.0,2864.8,2864.6,12.26]
["bitfinex","ETHUSD",1731000800884,3.55,2864.8,2864.7,6.9815]
["bitfinex","ETHUSD",1731000801079,3.0,2864.8,2864.7,6.9815]
["bitfinex","ETHUSD",1731000803137,3.55,2864.8,2864.7,6.9815]
["bitfinex","ETHUSD",1731000804196,4.29776106,2864.8,2864.7,19.2415]
["bitfinex","ETHUSD",1731000804583,4.36749815,2864.8,2864.7,19.2415]
["bitfinex","ETHUSD",1731000804789,4.29776106,2864.8,2864.7,19.2415]
["bitfinex","ETHUSD",1731000805000,4.36749815,2864.8,2864.7,19.2415]
["bitfinex","ETHUSD",1731000805228,4.36749815,2864.8,2864.7,6.6221554]
["bitfinex","ETHUSD",1731000805430,0.55,2864.7,2863.8,12.26]
["bitfinex","ETHUSD",1731000805617,3.55,2864.1,2863.9,10.33590486]
["bitfinex","ETHUSD",1731000805783,3.55,2864.1,2864.0,10.33590486]
["bitfinex","ETHUSD",1731000805983,0.55,2864.1,2864.0,10.33590486]
["bitfinex","ETHUSD",1731000806529,3.55,2864.1,2864.0,10.33590486]
["bitfinex","ETHUSD",1731000807532,3.92761059,2864.2,2864.0,10.33590486]
["bitfinex","ETHUSD",1731000807737,3.92761059,2864.6,2864.1,12.25131746]
["bitfinex","ETHUSD",1731000807917,3.92761059,2864.6,2864.2,10.33590486]
["bitfinex","ETHUSD",1731000808119,3.92761059,2864.6,2864.3,0.06981248]
["bitfinex","ETHUSD",1731000808319,3.92761059,2864.6,2864.4,11.14380486]
["bitfinex","ETHUSD",1731000808524,3.92761059,2864.6,2864.5,6.982]
["bitfinex","ETHUSD",1731000809045,4.32037165,2864.6,2864.5,6.982]
["bitfinex","ETHUSD",1731000809211,0.55,2864.5,2863.8,0.8079]
["bitfinex","ETHUSD",1731000809417,3.92761059,2863.9,2863.8,11.14380486]
["bitfinex","ETHUSD",1731000809742,0.55,2863.7,2862.9,0.01]
["bitfinex","ETHUSD",1731000809896,3.92761059,2863.4,2863.0,10.33590486]
["bitfinex","ETHUSD",1731000810101,3.92761059,2863.4,2863.1,1.11141804]
["bitfinex","ETHUSD",1731000810320,3.92761059,2863.4,2863.1,1.04157448]
["bitfinex","ETHUSD",1731000810810,3.92761059,2863.4,2863.2,6.9851]
["bitfinex","ETHUSD",1731000811422,3.92761059,2863.4,2863.3,0.06984357]
["bitfinex","ETHUSD",1731000811608,3.92761059,2863.4,2863.3,7.8034]
["bitfinex","ETHUSD",1731000811816,3.92761059,2863.4,2863.3,6.9849]
["bitfinex","ETHUSD",1731000813133,3.92761059,2863.4,2863.3,17.32080486]
["bitfinex","ETHUSD",1731000813937,7.47761059,2863.4,2863.3,17.32080486]
["bitfinex","ETHUSD",1731000816942,3.55,2863.3,2863.2,10.33590486]
["bitfinex","ETHUSD",1731000817446,3.61973709,2863.3,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000817617,7.47761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000817820,3.0,2862.8,2862.4,10.33590486]
["bitfinex","ETHUSD",1731000818136,3.0,2862.8,2862.5,1.17948721]
["bitfinex","ETHUSD",1731000818650,3.92761059,2862.9,2862.5,1.17948721]
["bitfinex","ETHUSD",1731000819344,3.92761059,2862.9,2862.5,1.10963049]
["bitfinex","ETHUSD",1731000819509,3.92761059,2862.9,2862.6,0.8028]
["bitfinex","ETHUSD",1731000819702,3.92761059,2862.9,2862.7,0.19124305]
["bitfinex","ETHUSD",1731000820414,3.92761059,2862.9,2862.8,0.06985233]
["bitfinex","ETHUSD",1731000820619,3.92761059,2862.9,2862.7,0.19124305]
["bitfinex","ETHUSD",1731000822519,3.92761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000823839,3.92761059,2862.9,2862.8,11.12560486]
["bitfinex","ETHUSD",1731000824037,3.92761059,2862.9,2862.8,12.23816535]
["bitfinex","ETHUSD",1731000824843,4.47761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000825032,7.47761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000825236,7.86741059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000825917,7.47761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000827335,8.22537165,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000828156,7.47761059,2862.9,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000828523,3.55,2862.8,2862.2,10.33590486]
["bitfinex","ETHUSD",1731000828829,3.92761059,2862.4,2862.3,10.4057676]
["bitfinex","ETHUSD",1731000829143,6.92761059,2862.4,2862.3,10.33590486]
["bitfinex","ETHUSD",1731000830230,6.92761059,2862.4,2862.3,11.44771535]
["bitfinex","ETHUSD",1731000830676,3.92761059,2862.8,2862.3,11.44771535]
["bitfinex","ETHUSD",1731000830834,3.0,2862.7,2862.3,11.44771535]
["bitfinex","ETHUSD",1731000832241,3.92761059,2862.4,2862.3,10.33590486]
["bitfinex","ETHUSD",1731000832572,6.92761059,2862.4,2862.3,10.33590486]
["bitfinex","ETHUSD",1731000833269,3.92761059,2862.4,2862.3,10.33590486]
["bitfinex","ETHUSD",1731000833612,3.0,2863.1,2862.4,0.7899]
["bitfinex","ETHUSD",1731000833767,3.0,2863.1,2862.4,1.82449049]
["bitfinex","ETHUSD",1731000833971,3.0,2863.1,2862.5,10.33590486]
["bitfinex","ETHUSD",1731000834269,1.0,2863.1,2862.6,10.33590486]
["bitfinex","ETHUSD",1731000834489,3.92761059,2863.2,2862.7,1.03359049]
["bitfinex","ETHUSD",1731000834770,3.92761059,2862.8,2862.6,10.33590486]
["bitfinex","ETHUSD",1731000836035,3.0,2862.7,2862.6,10.33590486]
["bitfinex","ETHUSD",1731000837368,6.14048744,2862.7,2862.2,10.33590486]
["bitfinex","ETHUSD",1731000837568,6.14048744,2862.4,2862.3,1.18553451]
["bitfinex","ETHUSD",1731000837768,3.14048744,2862.4,2862.3,1.11567049]
["bitfinex","ETHUSD",1731000838281,6.14048744,2862.7,2862.3,1.11567049]
["bitfinex","ETHUSD",1731000838594,6.14048744,2862.7,2862.4,0.7674]
["bitfinex","ETHUSD",1731000838807,6.14048744,2862.7,2862.5,0.18830705]
["bitfinex","ETHUSD",1731000839703,0.3898,2864.3,2862.6,0.0698592]
["bitfinex","ETHUSD",1731000839995,3.14048744,2862.9,2862.7,10.33590486]
["bitfinex","ETHUSD",1731000840192,0.3898,2863.6,2862.7,11.07275629]
["bitfinex","ETHUSD",1731000840393,3.14048744,2863.1,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000840995,0.3898,2863.6,2862.8,10.33590486]
["bitfinex","ETHUSD",1731000841197,3.0,2863.0,2862.9,0.7512]
["bitfinex","ETHUSD",1731000841396,3.23022453,2864.4,2862.9,0.7512]
["bitfinex","ETHUSD",1731000841397,3.14048744,2863.4,2862.9,11.08710486]
["bitfinex","ETHUSD",1731000841561,3.0,2863.0,2862.9,11.08710486]
["bitfinex","ETHUSD",1731000842961,0.53005544,2864.3,2863.2,0.01]
["bitfinex","ETHUSD",1731000843157,3.14048744,2864.1,2863.5,0.7641]
["bitfinex","ETHUSD",1731000843417,3.14048744,2863.6,2863.3,10.33590486]
["bitfinex","ETHUSD",1731000843561,3.14048744,2863.6,2863.4,10.33590486]
["bitfinex","ETHUSD",1731000843763,0.5963409,2864.6,2863.4,10.33590486]
["bitfinex","ETHUSD",1731000843963,6.28097488,2863.5,2863.3,3.1510407]
["bitfinex","ETHUSD",1731000844195,6.28097488,2863.5,2863.2,3.1610407]
["bitfinex","ETHUSD",1731000844396,6.14048744,2863.5,2863.4,6.9847]
["bitfinex","ETHUSD",1731000844698,9.83097488,2863.5,2863.4,6.9847]
["bitfinex","ETHUSD",1731000845474,7.48359089,2863.5,2863.4,6.9847]
["bitfinex","ETHUSD",1731000845672,7.48359089,2863.5,2863.4,5.66360098]
["bitfinex","ETHUSD",1731000849283,3.55,2863.4,2863.3,0.7588]
["bitfinex","ETHUSD",1731000849690,3.0,2863.4,2863.3,3.9098407]
["bitfinex","ETHUSD",1731000849880,3.0,2863.4,2863.3,4.30980895]
["bitfinex","ETHUSD",1731000850077,3.93359089,2863.5,2863.3,11.30460895]
["bitfinex","ETHUSD",1731000850781,0.06973709,2864.9,2863.7,0.01]
["bitfinex","ETHUSD",1731000851005,3.93359089,2864.0,2863.9,0.01]
["bitfinex","ETHUSD",1731000851206,3.93359089,2864.0,2863.9,3.1510407]
["bitfinex","ETHUSD",1731000851514,3.93359089,2864.0,2863.8,6.9937]
["bitfinex","ETHUSD",1731000851809,3.93359089,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731000851985,3.93359089,2864.0,2863.9,7.68285]
["bitfinex","ETHUSD",1731000852186,7.48359089,2864.0,2863.9,7.68285]
["bitfinex","ETHUSD",1731000852393,7.48359089,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731000852715,6.93359089,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731000852913,3.93359089,2864.0,2863.9,10.8967407]
["bitfinex","ETHUSD",1731000853896,3.93359089,2864.0,2863.9,10.8867407]
["bitfinex","ETHUSD",1731000854122,3.93359089,2864.0,2863.9,11.98641477]
["bitfinex","ETHUSD",1731000854408,6.93359089,2864.0,2863.9,11.97641477]
["bitfinex","ETHUSD",1731000854915,3.93359089,2864.0,2863.9,11.98641477]
["bitfinex","ETHUSD",1731000855693,3.93359089,2864.0,2863.9,11.97641477]
["bitfinex","ETHUSD",1731000855920,6.93359089,2864.0,2863.9,11.98641477]
["bitfinex","ETHUSD",1731000857238,3.93359089,2864.0,2863.9,11.98641477]
["bitfinex","ETHUSD",1731000858089,3.93359089,2864.4,2864.3,0.8024]
["bitfinex","ETHUSD",1731000858300,3.93359089,2864.8,2864.5,0.01]
["bitfinex","ETHUSD",1731000858495,3.93359089,2864.8,2864.6,3.1510407]
["bitfinex","ETHUSD",1731000858741,3.93359089,2864.8,2864.6,10.1328407]
["bitfinex","ETHUSD",1731000859417,3.0,2864.7,2864.6,6.9818]
["bitfinex","ETHUSD",1731000859595,3.0,2864.7,2864.3,0.7924]
["bitfinex","ETHUSD",1731000859792,3.93359089,2864.4,2864.3,0.7924]
["bitfinex","ETHUSD",1731000859998,7.48359089,2864.4,2864.3,0.7924]
["bitfinex","ETHUSD",1731000860215,7.48359089,2864.4,2864.3,0.8024]
["bitfinex","ETHUSD",1731000860410,7.48359089,2864.4,2864.3,0.7924]
["bitfinex","ETHUSD",1731000860602,7.48359089,2864.4,2864.3,3.86166001]
["bitfinex","ETHUSD",1731000862013,7.48359089,2864.4,2864.3,0.46339634]
["bitfinex","ETHUSD",1731000862240,0.55,2864.3,2863.5,3.9540407]
["bitfinex","ETHUSD",1731000862442,4.48359089,2863.6,2863.5,0.813]
["bitfinex","ETHUSD",1731000862841,3.93359089,2863.6,2863.5,0.88283151]
["bitfinex","ETHUSD",1731000863050,4.48359089,2863.6,2863.5,8.20168722]
["bitfinex","ETHUSD",1731000864118,4.48359089,2863.6,2863.5,8.19168722]
["bitfinex","ETHUSD",1731000864354,7.48359089,2863.6,2863.5,8.19168722]
["bitfinex","ETHUSD",1731000864927,3.55,2863.5,2863.2,3.1510407]
["bitfinex","ETHUSD",1731000865256,3.55,2863.5,2863.3,0.31510407]
["bitfinex","ETHUSD",1731000865456,3.55,2863.5,2863.4,0.01]
["bitfinex","ETHUSD",1731000865860,3.55,2863.5,2863.4,6.9947]
["bitfinex","ETHUSD",1731000866042,3.55,2863.5,2863.4,7.06453502]
["bitfinex","ETHUSD",1731000866358,0.55,2863.5,2863.4,7.06453504]
["bitfinex","ETHUSD",1731000866663,0.55,2863.5,2863.4,8.04876798]
["bitfinex","ETHUSD",1731000867164,3.93359089,2863.6,2863.5,0.01]
["bitfinex","ETHUSD",1731000867368,0.8223,2865.1,2864.2,0.01]
["bitfinex","ETHUSD",1731000867568,3.13616681,2864.4,2864.3,3.1510407]
["bitfinex","ETHUSD",1731000867768,3.13616681,2864.4,2863.9,0.01]
["bitfinex","ETHUSD",1731000867928,3.13616681,2864.4,2864.0,0.7592]
["bitfinex","ETHUSD",1731000869068,3.13616681,2864.4,2864.2,0.7598]
["bitfinex","ETHUSD",1731000869271,6.27233362,2864.4,2864.3,6.9824]
["bitfinex","ETHUSD",1731000869428,6.27233362,2864.4,2864.3,7.75762]
["bitfinex","ETHUSD",1731000870169,9.27233362,2864.4,2864.3,7.75762]
["bitfinex","ETHUSD",1731000870465,6.82233362,2864.4,2864.3,6.01423958]
["bitfinex","ETHUSD",1731000870648,6.82233362,2864.4,2864.3,5.23901958]
["bitfinex","ETHUSD",1731000871026,9.82233362,2864.4,2864.3,5.23901958]
["bitfinex","ETHUSD",1731000871660,3.13616681,2864.4,2864.3,5.31883315]
["bitfinex","ETHUSD",1731000871832,3.13616681,2864.4,2864.3,5.23901958]
["bitfinex","ETHUSD",1731000872037,3.13616681,2864.4,2864.3,5.83890154]
["bitfinex","ETHUSD",1731000872250,3.13616681,2864.4,2864.3,5.23901958]
["bitfinex","ETHUSD",1731000872622,6.13616681,2864.4,2864.3,5.23901958]
["bitfinex","ETHUSD",1731000872836,9.82233362,2864.4,2864.2,0.7598]
["bitfinex","ETHUSD",1731000873130,9.82233362,2864.4,2863.5,12.26]
["bitfinex","ETHUSD",1731000873131,3.55,2864.3,2863.8,0.7931]
["bitfinex","ETHUSD",1731000873330,3.68616681,2863.9,2863.8,0.7931]
["bitfinex","ETHUSD",1731000873733,3.68616681,2863.9,2863.8,7.7767]
["bitfinex","ETHUSD",1731000873940,3.68616681,2863.9,2863.8,8.55437]
["bitfinex","ETHUSD",1731000874268,6.68616681,2863.9,2863.8,6.9836]
["bitfinex","ETHUSD",1731000876065,9.82233362,2863.9,2863.0,0.7933]
["bitfinex","ETHUSD",1731000876279,9.82233362,2863.9,2861.4,0.36461964]
["bitfinex","ETHUSD",1731000876280,3.0,2863.0,2862.5,0.01]
["bitfinex","ETHUSD",1731000876599,3.13616681,2862.6,2862.3,0.01]
["bitfinex","ETHUSD",1731000876800,3.13616681,2862.4,2862.3,0.01]
["bitfinex","ETHUSD",1731000876953,0.01,2863.7,2861.4,35.36461964]
["bitfinex","ETHUSD",1731000876954,3.0,2863.2,2862.8,0.01]
["bitfinex","ETHUSD",1731000877157,0.55,2863.8,2862.8,0.01]
["bitfinex","ETHUSD",1731000877158,3.68616681,2862.9,2862.8,0.01]
["bitfinex","ETHUSD",1731000877361,3.13616681,2862.9,2862.8,0.01]
["bitfinex","ETHUSD",1731000877673,3.13616681,2863.2,2863.1,0.01]
["bitfinex","ETHUSD",1731000877996,3.13616681,2863.2,2863.1,6.9954]
["bitfinex","ETHUSD",1731000878153,3.0,2863.5,2863.1,7.68494]
["bitfinex","ETHUSD",1731000878154,3.13616681,2863.3,2863.1,7.68494]
["bitfinex","ETHUSD",1731000878349,6.27233362,2863.3,2863.1,7.68494]
["bitfinex","ETHUSD",1731000878891,0.55,2863.2,2863.1,7.68494]
["bitfinex","ETHUSD",1731000879095,3.13616681,2863.2,2863.1,20.01477855]
["bitfinex","ETHUSD",1731000879264,0.55,2863.4,2863.2,0.7771]
["bitfinex","ETHUSD",1731000879588,0.55,2863.4,2863.3,9.057104]
["bitfinex","ETHUSD",1731000881391,6.82664086,2863.4,2863.3,9.057104]
["bitfinex","ETHUSD",1731000881886,0.55,2863.2,2863.1,0.69954]
["bitfinex","ETHUSD",1731000882192,0.55,2863.2,2862.9,0.7771]
["bitfinex","ETHUSD",1731000882376,3.68832043,2863.0,2862.9,0.7771]
["bitfinex","ETHUSD",1731000885693,0.55,2862.9,2862.6,0.06984481]
["bitfinex","ETHUSD",1731000885895,7.50162043,2863.0,2862.9,3.4358]
["bitfinex","ETHUSD",1731000886068,7.50162043,2863.0,2861.4,0.36461964]
["bitfinex","ETHUSD",1731000886069,1.50090738,2863.0,2862.1,1.0092]
["bitfinex","ETHUSD",1731000886256,1.51090738,2863.0,2862.1,1.0092]
["bitfinex","ETHUSD",1731000886460,1.51090738,2863.0,2862.1,0.23]
["bitfinex","ETHUSD",1731000886877,1.51090738,2863.0,2861.7,0.7792]
["bitfinex","ETHUSD",1731000887198,3.13832043,2861.8,2861.7,0.7792]
["bitfinex","ETHUSD",1731000887400,3.13832043,2861.8,2861.7,7.7679]
["bitfinex","ETHUSD",1731000887561,3.13832043,2861.8,2861.7,8.54569]
["bitfinex","ETHUSD",1731000889369,3.68832043,2861.8,2861.7,8.54569]
["bitfinex","ETHUSD",1731000889575,3.68832043,2861.8,2861.7,7.76649]
["bitfinex","ETHUSD",1731000890207,6.68832043,2861.8,2861.7,7.76649]
["bitfinex","ETHUSD",1731000890580,3.55,2861.7,2860.8,0.01]
["bitfinex","ETHUSD",1731000890787,3.13832043,2860.9,2860.7,0.8055]
["bitfinex","ETHUSD",1731000891673,3.13832043,2860.9,2860.8,0.0698971]
["bitfinex","ETHUSD",1731000892171,3.13832043,2861.2,2860.7,0.8155]
["bitfinex","ETHUSD",1731000892493,3.14238687,2861.1,2860.8,0.06988956]
["bitfinex","ETHUSD",1731000893015,3.14238687,2861.1,2860.7,0.8155]
["bitfinex","ETHUSD",1731000893997,0.55,2861.4,2860.8,3.84841313]
["bitfinex","ETHUSD",1731000894174,0.55,2861.4,2860.9,0.46639131]
["bitfinex","ETHUSD",1731000894511,0.55,2861.2,2860.9,0.46639131]
["bitfinex","ETHUSD",1731000895774,0.55,2861.2,2861.0,0.06989361]
["bitfinex","ETHUSD",1731000895975,6.14238687,2861.1,2861.0,10.133]
["bitfinex","ETHUSD",1731000896307,6.69238687,2861.1,2861.0,11.19293913]
["bitfinex","ETHUSD",1731000898886,9.83477374,2861.1,2861.0,11.19293913]
["bitfinex","ETHUSD",1731000900400,9.83477374,2861.1,2861.0,10.133]
["bitfinex","ETHUSD",1731000900716,9.83477374,2861.1,2861.0,1.07403535]
["bitfinex","ETHUSD",1731000901383,10.58917374,2861.1,2861.0,1.07403535]
["bitfinex","ETHUSD",1731000901589,0.7544,2860.9,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000901881,9.83477374,2860.0,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000902691,6.69238687,2860.0,2859.9,0.1348064]
["bitfinex","ETHUSD",1731000903593,10.60327374,2860.0,2859.9,7.1279064]
["bitfinex","ETHUSD",1731000903800,10.60327374,2860.0,2859.4,0.06992501]
["bitfinex","ETHUSD",1731000903801,3.55,2859.9,2859.4,0.06992501]
["bitfinex","ETHUSD",1731000904117,3.55,2859.4,2859.0,0.069931]
["bitfinex","ETHUSD",1731000904302,3.14238687,2859.1,2858.9,0.778]
["bitfinex","ETHUSD",1731000904709,3.14238687,2859.1,2859.0,0.07993885]
["bitfinex","ETHUSD",1731000905032,3.14238687,2859.4,2859.0,7.0054]
["bitfinex","ETHUSD",1731000905219,3.14238687,2859.4,2859.1,0.77834]
["bitfinex","ETHUSD",1731000905631,3.14238687,2859.4,2859.3,0.7566]
["bitfinex","ETHUSD",1731000906040,3.14238687,2859.4,2859.3,7.82123167]
["bitfinex","ETHUSD",1731000906199,3.14238687,2859.4,2859.3,7.7513]
["bitfinex","ETHUSD",1731000907093,0.1418838,2859.4,2859.3,7.82123171]
["bitfinex","ETHUSD",1731000907318,3.14238687,2859.7,2859.3,8.68118888]
["bitfinex","ETHUSD",1731000907517,3.14238687,2859.7,2859.3,8.61125717]
["bitfinex","ETHUSD",1731000907745,3.14238687,2859.7,2859.4,0.06992808]
["bitfinex","ETHUSD",1731000907902,3.14238687,2859.7,2859.5,0.86811853]
["bitfinex","ETHUSD",1731000908104,3.14238687,2860.0,2859.6,0.06992808]
["bitfinex","ETHUSD",1731000908345,3.0,2859.9,2859.5,7.86231853]
["bitfinex","ETHUSD",1731000908496,3.0,2859.9,2859.7,6.9937]
["bitfinex","ETHUSD",1731000909396,3.14238687,2860.0,2859.7,6.9937]
["bitfinex","ETHUSD",1731000909708,3.14238687,2860.0,2859.8,0.8315]
["bitfinex","ETHUSD",1731000910035,6.69238687,2860.0,2859.9,6.9933]
["bitfinex","ETHUSD",1731000910224,6.69238687,2860.0,2859.9,7.77578]
["bitfinex","ETHUSD",1731000910398,7.47118687,2860.0,2859.9,0.53934268]
["bitfinex","ETHUSD",1731000911011,6.83230218,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000912250,9.97468905,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000913115,6.83230218,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000913348,9.98468905,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000913553,9.97468905,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000914144,6.83230218,2860.0,2859.9,1e-08]
["bitfinex","ETHUSD",1731000915315,3.55,2859.9,2859.2,0.7585]
["bitfinex","ETHUSD",1731000915515,3.14238687,2859.7,2859.3,6.9941]
["bitfinex","ETHUSD",1731000915749,3.55,2859.6,2859.4,0.77526]
["bitfinex","ETHUSD",1731000916153,3.55,2859.6,2859.5,7.06413293]
["bitfinex","ETHUSD",1731000916656,3.55,2859.6,2859.5,6.71456679]
["bitfinex","ETHUSD",1731000917360,0.13991531,2860.0,2859.6,0.7928]
["bitfinex","ETHUSD",1731000917566,3.14238687,2860.9,2860.0,0.7668]
["bitfinex","ETHUSD",1731000917856,3.14238687,2860.9,2859.7,7.4132134]
["bitfinex","ETHUSD",1731000917857,0.38418925,2861.9,2860.8,0.01]
["bitfinex","ETHUSD",1731000918152,3.14238687,2861.2,2860.9,8.1072]
["bitfinex","ETHUSD",1731000918318,3.14238687,2861.2,2860.9,7.3404]
["bitfinex","ETHUSD",1731000918519,3.14238687,2861.2,2861.0,0.73404]
["bitfinex","ETHUSD",1731000918959,3.14238687,2861.2,2861.0,0.16264]
["bitfinex","ETHUSD",1731000919657,3.55,2861.1,2861.0,0.16264]
["bitfinex","ETHUSD",1731000920629,0.05244816,2861.7,2861.1,0.7809]
["bitfinex","ETHUSD",1731000920947,0.05244816,2861.7,2861.2,7.3397]
["bitfinex","ETHUSD",1731000921277,0.05244816,2861.7,2861.3,0.81206]
["bitfinex","ETHUSD",1731000921634,0.05244816,2861.7,2861.5,0.7738]
["bitfinex","ETHUSD",1731000921954,0.05244816,2861.7,2861.6,7.40857029]
["bitfinex","ETHUSD",1731000922164,0.05244816,2861.7,2861.6,7.3387]
["bitfinex","ETHUSD",1731000922335,0.05244816,2861.7,2861.6,7.40856271]
["bitfinex","ETHUSD",1731000923077,0.06973709,2863.2,2861.6,7.40856271]
["bitfinex","ETHUSD",1731000923078,3.14238687,2862.6,2861.7,0.01]
["bitfinex","ETHUSD",1731000923369,3.14238687,2862.6,2861.8,21.11095627]
["bitfinex","ETHUSD",1731000923669,3.93401747,2862.7,2861.9,0.7809]
["bitfinex","ETHUSD",1731000923844,3.93401747,2862.7,2862.0,7.3377]
["bitfinex","ETHUSD",1731000925176,3.0,2862.6,2862.0,7.3377]
["bitfinex","ETHUSD",1731000925474,3.0,2862.6,2862.1,2.10771618]
["bitfinex","ETHUSD",1731000925778,3.93401747,2863.1,2862.4,0.7536]
["bitfinex","ETHUSD",1731000925946,3.93401747,2863.5,2862.5,0.06984645]
["bitfinex","ETHUSD",1731000926151,3.93401747,2863.5,2862.5,7.40634645]
["bitfinex","ETHUSD",1731000926362,3.93401747,2863.5,2862.6,0.81599465]
["bitfinex","ETHUSD",1731000926677,3.93401747,2863.5,2862.7,7.40583999]
["bitfinex","ETHUSD",1731000927579,3.93401747,2863.5,2862.9,0.7635]
["bitfinex","ETHUSD",1731000927762,3.93401747,2863.5,2863.0,7.3353]
["bitfinex","ETHUSD",1731000928450,3.93401747,2863.5,2863.0,6.93619992]
["bitfinex","ETHUSD",1731000928451,3.93401747,2863.1,2863.0,6.93619992]
["bitfinex","ETHUSD",1731000928651,3.93401747,2863.1,2863.0,6.74588638]
["bitfinex","ETHUSD",1731000928958,6.93401747,2863.1,2863.0,6.74588638]
["bitfinex","ETHUSD",1731000929153,7.48401747,2863.1,2863.0,6.33678638]
["bitfinex","ETHUSD",1731000929356,3.55,2863.0,2862.6,1.58359465]
["bitfinex","ETHUSD",1731000929549,3.55,2863.0,2862.0,0.7676]
["bitfinex","ETHUSD",1731000929753,3.0,2862.6,2862.0,13.0376]
["bitfinex","ETHUSD",1731000930044,3.0,2862.6,2862.1,6.9869]
["bitfinex","ETHUSD",1731000930584,0.55,2862.5,2862.1,6.9869]
["bitfinex","ETHUSD",1731000930874,0.55,2862.5,2862.2,0.06985964]
["bitfinex","ETHUSD",1731000931071,0.55,2862.5,2862.3,0.70567596]
["bitfinex","ETHUSD",1731000931239,0.55,2862.5,2862.4,0.06985969]
["bitfinex","ETHUSD",1731000933151,0.55,2862.5,2862.3,7.69307596]
["bitfinex","ETHUSD",1731000933152,0.55,2862.5,2862.3,6.00869315]
["bitfinex","ETHUSD",1731000933345,0.55,2862.5,2862.3,5.24539315]
["bitfinex","ETHUSD",1731000933544,0.55,2862.5,2862.3,3.89769315]
["bitfinex","ETHUSD",1731000933743,0.55,2862.5,2862.4,0.06986535]
["bitfinex","ETHUSD",1731000934061,0.55,2862.5,2862.3,1.3477]
["bitfinex","ETHUSD",1731000934235,0.68799864,2862.5,2862.3,1.3477]
["bitfinex","ETHUSD",1731000934442,0.68799864,2862.5,2862.4,0.06986468]
["bitfinex","ETHUSD",1731000934637,0.68799864,2862.5,2862.3,1.3477]
["bitfinex","ETHUSD",1731000935245,0.68799864,2862.5,2862.4,0.06986077]
["bitfinex","ETHUSD",1731000935987,3.93401747,2862.7,2862.3,1.3477]
["bitfinex","ETHUSD",1731000936557,3.0,2862.6,2862.3,1.3477]
["bitfinex","ETHUSD",1731000938178,0.55,2862.5,2862.3,1.3477]
["bitfinex","ETHUSD",1731000938389,0.55,2862.5,2862.3,1.15477142]
["bitfinex","ETHUSD",1731000938676,0.56,2862.5,2861.5,0.8098]
["bitfinex","ETHUSD",1731000938888,3.93401747,2861.4,2861.2,0.8098]
["bitfinex","ETHUSD",1731000939174,3.93401747,2861.4,2859.7,12.26]
["bitfinex","ETHUSD",1731000939175,3.55,2861.3,2860.8,0.8098]
["bitfinex","ETHUSD",1731000939378,3.55,2861.3,2860.9,0.06989038]
["bitfinex","ETHUSD",1731000939583,3.55,2861.3,2860.9,7.06029038]
["bitfinex","ETHUSD",1731000939767,3.55,2861.3,2861.0,0.78700904]
["bitfinex","ETHUSD",1731000939981,3.55,2861.3,2861.1,0.0698904]
["bitfinex","ETHUSD",1731000940149,3.55,2861.3,2861.1,7.0601904]
["bitfinex","ETHUSD",1731000941480,3.55,2861.3,2861.1,6.9903]
["bitfinex","ETHUSD",1731000941666,0.8089,2861.2,2861.1,5.92505542]
["bitfinex","ETHUSD",1731000941875,1.3589,2861.2,2861.1,1.40865544]
["bitfinex","ETHUSD",1731000942184,0.55,2861.1,2860.1,0.7972]
["bitfinex","ETHUSD",1731000942353,3.93401747,2860.2,2859.6,0.7972]
["bitfinex","ETHUSD",1731000942754,3.93401747,2860.6,2859.8,0.01]
["bitfinex","ETHUSD",1731000942944,3.0,2860.5,2860.0,0.7625]
["bitfinex","ETHUSD",1731000943148,3.0,2860.5,2860.1,0.06990714]
["bitfinex","ETHUSD",1731000943384,3.0,2860.5,2860.2,6.9925]
["bitfinex","ETHUSD",1731000943568,3.0,2860.5,2860.3,0.69925]
["bitfinex","ETHUSD",1731000943886,0.55,2860.4,2860.3,0.69925]
["bitfinex","ETHUSD",1731000944055,0.01,2860.3,2860.2,6.9925]
["bitfinex","ETHUSD",1731000944261,0.55,2860.4,2860.2,6.27877631]
["bitfinex","ETHUSD",1731000945287,0.55,2860.4,2860.3,0.06991433]
["bitfinex","ETHUSD",1731000945787,3.0,2860.5,2860.3,0.06991433]
["bitfinex","ETHUSD",1731000946005,3.0,2860.5,2860.4,0.63486906]
["bitfinex","ETHUSD",1731000946006,3.55,2860.5,2860.4,0.63486906]
["bitfinex","ETHUSD",1731000946165,0.7964,2861.1,2860.4,0.63486906]
["bitfinex","ETHUSD",1731000946166,3.0,2860.9,2860.4,0.63486906]
["bitfinex","ETHUSD",1731000946491,3.93401747,2861.8,2860.5,12.33989929]
["bitfinex","ETHUSD",1731000946653,3.93401747,2861.8,2860.7,0.8023]
["bitfinex","ETHUSD",1731000946848,3.93401747,2861.8,2860.8,0.06988099]
["bitfinex","ETHUSD",1731000947077,3.93401747,2861.8,2860.9,12.26]
["bitfinex","ETHUSD",1731000947290,3.93401747,2861.8,2861.0,7.774181]
["bitfinex","ETHUSD",1731000947491,3.93401747,2861.8,2861.2,0.7626]
["bitfinex","ETHUSD",1731000947647,3.93401747,2861.8,2861.3,7.77337832]
["bitfinex","ETHUSD",1731000947990,3.93401747,2862.2,2861.3,7.77337832]
["bitfinex","ETHUSD",1731000948752,3.93401747,2862.2,2861.4,12.26]
["bitfinex","ETHUSD",1731000949005,3.93401747,2862.2,2861.5,10.53980471]
["bitfinex","ETHUSD",1731000949146,3.93401747,2862.2,2861.5,10.46993783]
["bitfinex","ETHUSD",1731000949552,3.92457503,2862.2,2861.5,10.46993783]
["bitfinex","ETHUSD",1731000950186,0.55,2862.1,2861.5,10.46993783]
["bitfinex","ETHUSD",1731000950387,3.56,2862.1,2861.6,0.06987422]
["bitfinex","ETHUSD",1731000950691,3.55,2862.1,2861.6,0.06987422]
["bitfinex","ETHUSD",1731000951070,3.55,2862.1,2861.6,0.06987174]
["bitfinex","ETHUSD",1731000951492,3.55,2862.1,2861.5,7.703]
["bitfinex","ETHUSD",1731000953191,3.56,2862.1,2861.5,7.703]
["bitfinex","ETHUSD",1731000953396,3.56,2862.1,2861.6,0.7703]
["bitfinex","ETHUSD",1731000953771,3.56,2862.1,2861.7,7.7026]
["bitfinex","ETHUSD",1731000954107,7.48401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000954261,7.49401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000954603,7.48401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000955389,7.49401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000955698,7.48401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000956662,7.49401747,2861.8,2861.7,7.7026]
["bitfinex","ETHUSD",1731000957063,7.49401747,2861.8,2861.7,5.07747944]
["bitfinex","ETHUSD",1731000957064,8.32251922,2861.8,2861.7,5.07747944]
["bitfinex","ETHUSD",1731000957294,3.55,2861.7,2860.7,0.7685]
["bitfinex","ETHUSD",1731000957504,3.0,2861.1,2860.8,0.03]
["bitfinex","ETHUSD",1731000958006,3.0,2861.1,2860.9,6.9907]
["bitfinex","ETHUSD",1731000958308,3.93401747,2861.6,2861.0,0.752]
["bitfinex","ETHUSD",1731000958519,3.93401747,2861.6,2861.1,0.84415295]
["bitfinex","ETHUSD",1731000958816,3.93401747,2862.0,2861.1,7.83445297]
["bitfinex","ETHUSD",1731000958996,3.93401747,2862.0,2861.1,20.09445297]
["bitfinex","ETHUSD",1731000959193,3.93401747,2862.0,2861.2,2.0846453]
["bitfinex","ETHUSD",1731000959395,3.93401747,2862.0,2861.3,6.9898]
["bitfinex","ETHUSD",1731000959909,0.55,2861.9,2861.3,6.9898]
["bitfinex","ETHUSD",1731000960071,0.55,2861.9,2861.4,0.06987582]
["bitfinex","ETHUSD",1731000960274,0.55,2861.9,2861.3,6.9898]
["bitfinex","ETHUSD",1731000960480,3.55,2861.9,2861.5,6.9893]
["bitfinex","ETHUSD",1731000960898,7.48401747,2861.6,2861.5,6.9893]
["bitfinex","ETHUSD",1731000961871,0.55,2861.6,2861.5,6.9893]
["bitfinex","ETHUSD",1731000962074,0.56,2861.8,2861.5,6.9893]
["bitfinex","ETHUSD",1731000962274,0.55,2861.8,2861.5,6.9893]
["bitfinex","ETHUSD",1731000962506,0.55,2861.8,2861.5,7.68823]
["bitfinex","ETHUSD",1731000962724,0.55,2861.8,2861.6,0.06988085]
["bitfinex","ETHUSD",1731000962927,3.0,2861.9,2861.6,0.06988085]
["bitfinex","ETHUSD",1731000963083,3.0,2861.9,2861.7,6.9889]
["bitfinex","ETHUSD",1731000963286,3.0,2861.9,2861.8,0.06987612]
["bitfinex","ETHUSD",1731000963499,3.55,2861.9,2861.8,0.77575373]
["bitfinex","ETHUSD",1731000963723,3.55,2861.9,2861.8,7.76435373]
["bitfinex","ETHUSD",1731000964382,3.0,2861.9,2861.8,8.55645373]
["bitfinex","ETHUSD",1731000964612,3.94401747,2862.4,2861.8,8.48657761]
["bitfinex","ETHUSD",1731000964822,3.0,2862.3,2861.9,0.85564537]
["bitfinex","ETHUSD",1731000965194,3.0,2862.3,2862.0,6.9881]
["bitfinex","ETHUSD",1731000965447,3.93401747,2862.4,2862.1,0.06986511]
["bitfinex","ETHUSD",1731000965792,3.93401747,2862.4,2862.2,6.9876]
["bitfinex","ETHUSD",1731000966041,0.01,2862.3,2862.2,6.9876]
["bitfinex","ETHUSD",1731000966534,3.0,2862.3,2862.2,6.9876]
["bitfinex","ETHUSD",1731000967728,3.01,2862.7,2862.2,6.9876]
["bitfinex","ETHUSD",1731000967910,0.01,2863.0,2862.4,0.7506]
["bitfinex","ETHUSD",1731000968093,3.94401747,2863.2,2862.4,0.7506]
["bitfinex","ETHUSD",1731000968298,3.93401747,2863.2,2862.7,0.7506]
["bitfinex","ETHUSD",1731000968491,0.05241791,2863.4,2862.8,0.0698422]
["bitfinex","ETHUSD",1731000968710,0.05241791,2863.4,2862.9,12.26]
["bitfinex","ETHUSD",1731000969199,0.05241791,2863.4,2863.0,6.9857]
["bitfinex","ETHUSD",1731000969398,0.05241791,2863.4,2863.0,19.2457]
["bitfinex","ETHUSD",1731000969597,0.01,2864.3,2863.2,0.7744]
["bitfinex","ETHUSD",1731000969830,0.01,2864.3,2863.3,0.06981635]
["bitfinex","ETHUSD",1731000969997,0.01,2864.3,2863.4,0.7744]
["bitfinex","ETHUSD",1731000970197,3.94401747,2864.5,2863.5,0.06981637]
["bitfinex","ETHUSD",1731000970535,0.01,2864.2,2863.5,6.9845]
["bitfinex","ETHUSD",1731000970740,3.93401747,2864.1,2863.5,6.9845]
["bitfinex","ETHUSD",1731000970913,0.01,2864.0,2863.5,6.9845]
["bitfinex","ETHUSD",1731000971439,3.93401747,2863.7,2863.5,6.9845]
["bitfinex","ETHUSD",1731000971599,0.01,2863.7,2863.5,6.9845]
["bitfinex","ETHUSD",1731000971797,3.94401747,2864.1,2863.5,6.9845]
["bitfinex","ETHUSD",1731000972121,3.0,2864.0,2863.5,6.9845]
["bitfinex","ETHUSD",1731000973353,3.93401747,2864.1,2863.6,0.84572368]
["bitfinex","ETHUSD",1731000973652,0.01,2864.3,2863.7,7.83684336]
["bitfinex","ETHUSD",1731000973811,0.01,2864.3,2863.7,7.05382099]
["bitfinex","ETHUSD",1731000974149,3.93401747,2864.1,2863.7,6.984]
["bitfinex","ETHUSD",1731000974446,3.55,2864.0,2863.7,6.984]
["bitfinex","ETHUSD",1731000974655,0.01,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000975021,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000975215,3.0,2863.9,2863.8,0.6984]
["bitfinex","ETHUSD",1731000976451,0.01,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000976813,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000977229,0.01,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000977841,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000978348,0.01,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000978567,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000978715,0.56,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000979755,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000979915,3.0,2863.9,2863.7,7.6824]
["bitfinex","ETHUSD",1731000982565,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000983424,0.55,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000984147,0.56,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000984934,3.0,2863.9,2863.7,6.984]
["bitfinex","ETHUSD",1731000985150,0.56,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000986636,1.3224,2863.8,2863.7,6.984]
["bitfinex","ETHUSD",1731000987536,0.05238779,2866.0,2864.9,0.01]
["bitfinex","ETHUSD",1731000987756,0.05238779,2866.0,2865.5,0.7982]
["bitfinex","ETHUSD",1731000987991,0.05238779,2866.0,2865.6,0.06969221]
["bitfinex","ETHUSD",1731000988156,0.05238779,2866.0,2865.7,0.7882]
["bitfinex","ETHUSD",1731000988346,0.05238779,2866.0,2865.8,0.85440279]
["bitfinex","ETHUSD",1731000988548,0.05238779,2866.0,2865.8,7.83330279]
["bitfinex","ETHUSD",1731000988782,0.05238779,2866.0,2865.8,7.76361922]
["bitfinex","ETHUSD",1731000989169,3.88640526,2866.7,2865.8,7.8333037]
["bitfinex","ETHUSD",1731000989559,3.0,2866.6,2865.8,7.8333037]
["bitfinex","ETHUSD",1731000989900,3.0,2866.6,2865.9,0.86215037]
["bitfinex","ETHUSD",1731000990196,3.0,2866.6,2866.0,7.04808682]
["bitfinex","ETHUSD",1731000991590,3.0,2866.6,2866.0,6.9784]
["bitfinex","ETHUSD",1731000994486,3.0,2866.6,2866.0,19.2384]
["bitfinex","ETHUSD",1731000994681,3.93401747,2866.3,2866.0,19.2384]
["bitfinex","ETHUSD",1731000994985,3.93401747,2866.3,2866.1,2.01005504]
["bitfinex","ETHUSD",1731000994986,3.0,2866.2,2866.1,2.01005504]
["bitfinex","ETHUSD",1731000995197,3.0,2866.2,2866.1,2.0797631]
["bitfinex","ETHUSD",1731000995399,3.0,2866.2,2866.1,9.0578631]
["bitfinex","ETHUSD",1731000995688,3.0,2866.2,2866.1,8.98815504]
["bitfinex","ETHUSD",1731001000492,3.93401747,2866.3,2866.1,21.24815504]
["bitfinex","ETHUSD",1731001000799,3.93401747,2866.3,2866.2,2.2000755]
["bitfinex","ETHUSD",1731001000995,6.93401747,2866.3,2866.2,2.2000755]
["bitfinex","ETHUSD",1731001001197,6.93401747,2866.3,2866.2,9.1779755]
["bitfinex","ETHUSD",1731001001571,3.93401747,2866.3,2866.2,9.1779755]
["bitfinex","ETHUSD",1731001001983,6.93401747,2866.3,2866.2,9.1779755]
["bitfinex","ETHUSD",1731001004113,3.93401747,2866.3,2866.2,9.1779755]
["bitfinex","ETHUSD",1731001008476,3.93401747,2866.3,2866.2,21.4379755]
["bitfinex","ETHUSD",1731001011595,3.92311058,2866.3,2866.2,21.4379755]
["bitfinex","ETHUSD",1731001013314,6.92311058,2866.3,2866.2,21.4379755]
["bitfinex","ETHUSD",1731001015213,7.47311058,2866.3,2866.2,9.1779755]
["bitfinex","ETHUSD",1731001015388,7.47311058,2866.3,2866.2,6.9779]
["bitfinex","ETHUSD",1731001016383,6.92311058,2866.3,2866.2,6.9779]
["bitfinex","ETHUSD",1731001016588,3.92311058,2866.3,2866.2,6.9779]
["bitfinex","ETHUSD",1731001019090,3.92311058,2866.3,2866.2,7.7577]
["bitfinex","ETHUSD",1731001019930,3.92311058,2866.3,2866.2,7.8273941]
["bitfinex","ETHUSD",1731001020115,3.92311058,2866.3,2866.2,8.61013351]
["bitfinex","ETHUSD",1731001020287,3.92311058,2866.3,2866.2,8.54043941]
["bitfinex","ETHUSD",1731001020489,0.55,2866.2,2865.7,12.26]
["bitfinex","ETHUSD",1731001020722,0.01,2867.2,2865.7,12.26]
["bitfinex","ETHUSD",1731001020723,0.01,2868.0,2865.7,13.0843]
["bitfinex","ETHUSD",1731001020924,3.92311058,2867.5,2867.4,0.59704917]
["bitfinex","ETHUSD",1731001021504,3.92311058,2867.5,2867.4,7.57184917]
["bitfinex","ETHUSD",1731001021703,4.75081058,2867.5,2867.4,4.1696855]
["bitfinex","ETHUSD",1731001022837,7.75081058,2867.5,2867.4,4.1696855]
["bitfinex","ETHUSD",1731001023012,8.30081058,2867.5,2867.4,4.1696855]
["bitfinex","ETHUSD",1731001023207,3.55,2867.4,2866.6,0.8069]
["bitfinex","ETHUSD",1731001023411,3.92311058,2866.7,2866.6,0.8069]
["bitfinex","ETHUSD",1731001024353,3.92311058,2866.7,2866.6,6.9768]
["bitfinex","ETHUSD",1731001024551,6.92311058,2866.7,2866.6,7.67448]
["bitfinex","ETHUSD",1731001025839,0.55,2867.1,2866.6,7.67448]
["bitfinex","ETHUSD",1731001026042,6.92311058,2866.7,2866.6,7.67448]
["bitfinex","ETHUSD",1731001027062,7.47311058,2866.7,2866.6,7.67448]
["bitfinex","ETHUSD",1731001027230,7.47311058,2866.7,2866.6,6.9768]
["bitfinex","ETHUSD",1731001027432,8.28031058,2866.7,2866.6,6.9768]
["bitfinex","ETHUSD",1731001027661,3.55,2866.6,2865.5,0.7548]
["bitfinex","ETHUSD",1731001027866,3.0,2865.9,2865.5,0.7548]
["bitfinex","ETHUSD",1731001028172,3.0,2865.9,2865.6,0.06969977]
["bitfinex","ETHUSD",1731001028460,3.0,2865.9,2865.5,0.7548]
["bitfinex","ETHUSD",1731001028670,3.0,2865.9,2865.6,1.30248]
["bitfinex","ETHUSD",1731001029285,3.0,2865.9,2865.7,6.979]
["bitfinex","ETHUSD",1731001030959,3.0,2865.9,2865.7,7.04874063]
["bitfinex","ETHUSD",1731001031145,0.55,2865.8,2865.7,6.979]
["bitfinex","ETHUSD",1731001034849,3.0,2865.9,2865.7,6.979]
["bitfinex","ETHUSD",1731001035054,3.55,2865.9,2865.8,0.06974566]
["bitfinex","ETHUSD",1731001035354,3.0,2865.9,2865.8,6.4289]
["bitfinex","ETHUSD",1731001037303,6.13331825,2865.9,2865.8,6.4289]
["bitfinex","ETHUSD",1731001037508,3.0,2865.3,2864.8,13.0302]
["bitfinex","ETHUSD",1731001037826,3.0,2865.3,2864.9,7.0504799]
["bitfinex","ETHUSD",1731001038100,0.55,2865.8,2864.9,7.0504799]
["bitfinex","ETHUSD",1731001038791,6.13331825,2865.0,2864.9,7.0504799]
["bitfinex","ETHUSD",1731001039371,3.92646107,2865.2,2864.9,6.9807]
["bitfinex","ETHUSD",1731001039592,3.0,2865.1,2865.0,0.77509]
["bitfinex","ETHUSD",1731001040098,3.0,2865.1,2865.0,7.75589]
["bitfinex","ETHUSD",1731001040606,3.0,2865.1,2865.0,7.8256501]
["bitfinex","ETHUSD",1731001040801,3.0,2865.1,2865.0,7.75589]
["bitfinex","ETHUSD",1731001041604,3.0,2865.1,2865.0,7.8256723]
["bitfinex","ETHUSD",1731001042067,0.7826,2865.9,2865.0,7.8256723]
["bitfinex","ETHUSD",1731001042272,3.92646107,2865.3,2865.1,2.00856723]
["bitfinex","ETHUSD",1731001042488,6.92646107,2865.3,2865.2,0.06975046]
["bitfinex","ETHUSD",1731001042692,6.92646107,2865.3,2865.2,7.05005046]
["bitfinex","ETHUSD",1731001045840,6.92646107,2865.3,2865.2,6.9803]
["bitfinex","ETHUSD",1731001046044,3.0,2865.2,2865.0,12.26]
["bitfinex","ETHUSD",1731001046604,3.0,2865.2,2864.5,0.788]
["bitfinex","ETHUSD",1731001046809,3.0,2865.2,2862.6,0.36435644]
["bitfinex","ETHUSD",1731001046810,0.7569,2865.3,2864.6,13.5648]
["bitfinex","ETHUSD",1731001047010,0.7569,2865.3,2864.7,12.26]
["bitfinex","ETHUSD",1731001047238,0.7569,2865.3,2864.8,6.9813]
["bitfinex","ETHUSD",1731001047548,0.8123,2865.1,2864.8,1.00714053]
["bitfinex","ETHUSD",1731001047750,0.55,2864.8,2863.8,0.7631]
["bitfinex","ETHUSD",1731001048049,0.8123,2864.7,2863.9,0.5982934]
["bitfinex","ETHUSD",1731001048643,0.8123,2864.7,2864.0,6.9825]
["bitfinex","ETHUSD",1731001049151,0.55,2864.6,2864.0,6.9825]
["bitfinex","ETHUSD",1731001049311,6.92646107,2864.1,2864.0,6.9825]
["bitfinex","ETHUSD",1731001049507,6.92646107,2864.1,2864.0,7.74057934]
["bitfinex","ETHUSD",1731001051325,6.92646107,2864.1,2864.0,7.81039964]
["bitfinex","ETHUSD",1731001051539,3.92646107,2864.5,2864.0,8.61529964]
["bitfinex","ETHUSD",1731001051740,3.92646107,2864.5,2864.0,8.54547934]
["bitfinex","ETHUSD",1731001051940,3.92646107,2864.5,2864.1,0.06980839]
["bitfinex","ETHUSD",1731001052142,3.92646107,2864.5,2864.2,0.86152877]
["bitfinex","ETHUSD",1731001052472,3.92646107,2864.5,2864.4,0.8149]
["bitfinex","ETHUSD",1731001052767,3.92646107,2864.9,2864.4,6.03473402]
["bitfinex","ETHUSD",1731001052966,3.92646107,2864.9,2864.5,6.59833808]
["bitfinex","ETHUSD",1731001053262,3.92646107,2864.9,2864.6,0.06979982]
["bitfinex","ETHUSD",1731001053470,3.92646107,2864.9,2864.6,7.05159863]
["bitfinex","ETHUSD",1731001053634,3.92646107,2864.9,2864.7,0.8309]
["bitfinex","ETHUSD",1731001054040,3.92646107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001054244,3.92646107,2864.9,2864.8,7.76252]
["bitfinex","ETHUSD",1731001054875,6.92646107,2864.9,2864.8,7.83231221]
["bitfinex","ETHUSD",1731001055172,6.92646107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001058760,7.75276107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001059440,6.92646107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001061183,3.92646107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001061333,3.92646107,2864.9,2864.8,7.05110046]
["bitfinex","ETHUSD",1731001061529,3.92646107,2864.9,2864.8,7.83162051]
["bitfinex","ETHUSD",1731001061731,3.92646107,2864.9,2864.8,7.76182005]
["bitfinex","ETHUSD",1731001062676,6.92646107,2864.9,2864.8,7.76182005]
["bitfinex","ETHUSD",1731001062905,6.92646107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001063086,7.71226107,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001063272,6.92083758,2864.9,2864.8,6.9813]
["bitfinex","ETHUSD",1731001064461,3.55,2864.8,2863.5,0.8228]
["bitfinex","ETHUSD",1731001064674,3.13503758,2863.8,2863.5,0.8228]
["bitfinex","ETHUSD",1731001064899,3.0,2863.7,2863.5,6.04263402]
["bitfinex","ETHUSD",1731001065513,3.0,2863.7,2863.6,6.9842]
["bitfinex","ETHUSD",1731001066009,0.8228,2864.7,2863.6,6.9842]
["bitfinex","ETHUSD",1731001066216,3.0,2864.0,2863.7,1.3026834]
["bitfinex","ETHUSD",1731001066514,2.99659422,2864.0,2863.8,0.06982116]
["bitfinex","ETHUSD",1731001066696,2.99659422,2864.0,2863.8,7.05352116]
["bitfinex","ETHUSD",1731001067664,2.99659422,2864.0,2863.8,6.9837]
["bitfinex","ETHUSD",1731001067992,2.99659422,2864.0,2863.9,0.82863834]
["bitfinex","ETHUSD",1731001068970,2.99659422,2864.0,2863.9,7.81213834]
["bitfinex","ETHUSD",1731001070479,2.99659422,2864.0,2863.9,7.88196199]
["bitfinex","ETHUSD",1731001071231,3.78249422,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731001071741,3.92276627,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731001071880,3.7859,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731001072078,6.13686627,2864.0,2863.9,6.9835]
["bitfinex","ETHUSD",1731001072278,6.13686627,2864.0,2863.9,7.68185]
["bitfinex","ETHUSD",1731001072907,3.13686627,2864.3,2863.9,7.68185]
["bitfinex","ETHUSD",1731001073118,3.0,2864.2,2863.9,7.68185]
["bitfinex","ETHUSD",1731001073296,3.13686627,2864.3,2863.9,7.68185]
["bitfinex","ETHUSD",1731001073495,3.13686627,2864.3,2864.0,0.849345]
["bitfinex","ETHUSD",1731001073906,3.13686627,2864.3,2864.1,6.983]
["bitfinex","ETHUSD",1731001074535,3.0,2864.2,2864.1,6.983]
["bitfinex","ETHUSD",1731001075081,3.0,2864.3,2864.1,6.983]
["bitfinex","ETHUSD",1731001075312,3.0,2864.3,2864.2,0.06981907]
["bitfinex","ETHUSD",1731001075728,3.0,2864.3,2864.2,7.05261907]
["bitfinex","ETHUSD",1731001075937,3.0,2864.3,2864.2,6.9828]
["bitfinex","ETHUSD",1731001076138,3.0,2864.3,2864.2,7.05261909]
["bitfinex","ETHUSD",1731001076296,3.0,2864.3,2864.2,6.9828]
["bitfinex","ETHUSD",1731001076651,3.0,2864.3,2864.2,7.82922256]
["bitfinex","ETHUSD",1731001077208,3.0,2864.3,2864.2,7.75940345]
["bitfinex","ETHUSD",1731001077395,0.8288,2864.8,2864.2,7.75940345]
["bitfinex","ETHUSD",1731001077592,6.13686627,2864.3,2864.2,7.75940345]
["bitfinex","ETHUSD",1731001079452,7.49506627,2864.3,2864.2,6.9828]
["bitfinex","ETHUSD",1731001079958,3.0,2864.2,2863.5,0.8242]
["bitfinex","ETHUSD",1731001080248,3.13686627,2863.6,2863.5,0.8242]
["bitfinex","ETHUSD",1731001080455,3.13686627,2863.6,2863.2,5.21983402]
["bitfinex","ETHUSD",1731001080640,0.55,2864.1,2863.3,0.5219834]
["bitfinex","ETHUSD",1731001080960,4.3764,2864.2,2863.3,0.5219834]
["bitfinex","ETHUSD",1731001081165,0.8264,2863.9,2862.3,5.21983402]
["bitfinex","ETHUSD",1731001081323,0.55,2863.6,2862.5,0.8256]
["bitfinex","ETHUSD",1731001081723,0.7642,2863.5,2862.5,0.8256]
["bitfinex","ETHUSD",1731001081862,0.55,2863.4,2862.6,7.7678]
["bitfinex","ETHUSD",1731001083160,7.69723165,2862.7,2862.6,7.7678]
["bitfinex","ETHUSD",1731001083344,7.69723165,2862.7,2862.6,6.9867]
["bitfinex","ETHUSD",1731001084075,8.24723165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001085361,6.93393165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001092749,7.76003165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001093165,8.31003165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001093699,7.76003165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001095303,9.08603482,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001096259,8.31003165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001100484,7.76003165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001100825,6.93393165,2862.7,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001101926,0.01,2863.4,2862.6,0.59313633]
["bitfinex","ETHUSD",1731001101927,0.7553,2863.6,2862.7,0.7991]
["bitfinex","ETHUSD",1731001102418,0.7553,2863.6,2862.8,13.38]
["bitfinex","ETHUSD",1731001102578,3.93393165,2863.4,2862.9,1.41791]
["bitfinex","ETHUSD",1731001103015,3.93393165,2863.4,2863.0,13.379]
["bitfinex","ETHUSD",1731001103386,3.13839845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001103903,3.68839845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001104504,6.68839845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001104989,6.68839845,2863.1,2863.0,14.858691]
["bitfinex","ETHUSD",1731001105187,6.13839845,2863.1,2863.0,14.858691]
["bitfinex","ETHUSD",1731001106213,6.13839845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001106415,6.68839845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001107916,7.50769845,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001108444,1.3693,2863.1,2863.0,13.379]
["bitfinex","ETHUSD",1731001113719,3.0,2863.2,2863.0,13.379]
["bitfinex","ETHUSD",1731001113936,3.55,2863.2,2863.1,1.3379]
["bitfinex","ETHUSD",1731001114136,3.0,2863.2,2863.1,14.7169]
["bitfinex","ETHUSD",1731001117941,3.55,2863.2,2863.1,13.379]
["bitfinex","ETHUSD",1731001123963,3.63731524,2863.2,2863.1,13.379]
["bitfinex","ETHUSD",1731001124370,4.40491524,2863.2,2863.1,13.379]
["bitfinex","ETHUSD",1731001125531,4.41491524,2863.2,2863.1,4.32003535]
["bitfinex","ETHUSD",1731001125728,5.48508645,2863.2,2863.1,4.32003535]
["bitfinex","ETHUSD",1731001125961,5.48508645,2863.2,2863.1,1.48141712]
["bitfinex","ETHUSD",1731001126276,0.7564,2862.7,2861.6,5.21983402]
["bitfinex","ETHUSD",1731001126424,3.0,2861.8,2861.5,0.7671]
["bitfinex","ETHUSD",1731001126629,0.08734285,2862.6,2861.7,6.9878]
["bitfinex","ETHUSD",1731001126968,3.55,2862.1,2861.8,0.69878]
["bitfinex","ETHUSD",1731001127272,4.3064,2862.1,2861.9,6.9884]
["bitfinex","ETHUSD",1731001127471,0.63734969,2862.0,2861.9,6.9884]
["bitfinex","ETHUSD",1731001129375,1.40554969,2862.0,2861.9,6.9884]
["bitfinex","ETHUSD",1731001129750,1.40554969,2862.0,2860.8,0.8101]
["bitfinex","ETHUSD",1731001129751,0.01,2861.8,2860.8,0.8101]
["bitfinex","ETHUSD",1731001129973,3.0,2861.0,2860.8,0.8101]
["bitfinex","ETHUSD",1731001130143,3.0,2861.0,2860.8,0.03]
["bitfinex","ETHUSD",1731001130466,0.55,2860.9,2860.8,0.03]
["bitfinex","ETHUSD",1731001131435,1.3182,2860.9,2860.8,0.03]
["bitfinex","ETHUSD",1731001132380,0.55,2860.9,2860.8,0.03]
["bitfinex","ETHUSD",1731001134965,3.0,2861.0,2860.8,7.0209]
["bitfinex","ETHUSD",1731001135172,0.7692,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001135464,3.0,2861.0,2860.8,7.0209]
["bitfinex","ETHUSD",1731001136783,3.0,2861.0,2860.8,7.8303]
["bitfinex","ETHUSD",1731001137661,0.8127,2861.8,2860.9,0.06990478]
["bitfinex","ETHUSD",1731001137982,3.13839845,2861.9,2861.1,0.7741]
["bitfinex","ETHUSD",1731001138207,3.13839845,2861.9,2861.0,13.07034395]
["bitfinex","ETHUSD",1731001138208,3.13839845,2861.9,2861.3,0.7741]
["bitfinex","ETHUSD",1731001138408,3.13839845,2861.9,2861.4,3.58439804]
["bitfinex","ETHUSD",1731001138706,3.13839845,2862.2,2861.4,3.58439804]
["bitfinex","ETHUSD",1731001138707,3.13839845,2861.6,2861.4,10.57399804]
["bitfinex","ETHUSD",1731001139772,3.0,2861.5,2861.4,10.57399804]
["bitfinex","ETHUSD",1731001140180,3.0,2861.5,2861.4,6.9896]
["bitfinex","ETHUSD",1731001141068,3.13839845,2861.9,2861.4,6.9896]
["bitfinex","ETHUSD",1731001141270,3.0,2861.8,2861.5,0.0698803]
["bitfinex","ETHUSD",1731001141697,3.0,2861.8,2861.6,6.9891]
["bitfinex","ETHUSD",1731001141875,3.0,2861.8,2861.7,0.70589803]
["bitfinex","ETHUSD",1731001142502,3.0,2861.8,2861.7,7.69479803]
["bitfinex","ETHUSD",1731001143207,3.0,2861.8,2861.7,6.9889]
["bitfinex","ETHUSD",1731001148624,3.6373571,2861.8,2861.3,5.21983402]
["bitfinex","ETHUSD",1731001148916,3.13839845,2861.4,2861.3,5.21983402]
["bitfinex","ETHUSD",1731001149121,6.13839845,2861.4,2860.8,0.03]
["bitfinex","ETHUSD",1731001149308,3.13839845,2860.9,2860.8,0.03]
["bitfinex","ETHUSD",1731001149482,6.13839845,2860.9,2860.8,0.03]
["bitfinex","ETHUSD",1731001149678,6.13839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001152424,6.68839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001154427,0.55,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001154600,3.68839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001154935,6.68839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001156089,6.13839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001156292,6.13839845,2860.9,2860.8,7.72299]
["bitfinex","ETHUSD",1731001157383,6.13839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001157625,6.89479845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001157823,6.68839845,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001160237,6.77578766,2860.9,2860.8,7.0209]
["bitfinex","ETHUSD",1731001160518,0.63738921,2860.9,2860.8,6.9909]
["bitfinex","ETHUSD",1731001160725,0.55,2860.9,2860.8,6.9909]
["bitfinex","ETHUSD",1731001160891,6.68839845,2860.9,2860.8,6.9909]
["bitfinex","ETHUSD",1731001162131,6.13839845,2860.9,2860.8,6.9909]
["bitfinex","ETHUSD",1731001163205,8.1449983,2860.9,2860.8,6.9909]
["bitfinex","ETHUSD",1731001163536,8.1549983,2860.9,2860.8,2.991]
["bitfinex","ETHUSD",1731001164130,8.1649983,2860.9,2860.8,2.991]
["bitfinex","ETHUSD",1731001164367,8.1649983,2860.9,2859.6,0.7907]
["bitfinex","ETHUSD",1731001164368,3.0,2859.9,2859.6,0.7907]
["bitfinex","ETHUSD",1731001164633,3.0,2859.9,2859.7,0.06991903]
["bitfinex","ETHUSD",1731001164939,3.0,2859.9,2859.7,6.9936]
["bitfinex","ETHUSD",1731001166734,0.63742413,2859.8,2859.7,6.9936]
["bitfinex","ETHUSD",1731001167440,1.41572413,2859.8,2859.7,6.9936]
["bitfinex","ETHUSD",1731001167730,2.48597623,2859.8,2859.7,6.9936]
["bitfinex","ETHUSD",1731001168331,0.8356,2859.6,2859.3,0.625]
["bitfinex","ETHUSD",1731001168527,6.68839845,2859.4,2859.3,0.625]
["bitfinex","ETHUSD",1731001170225,7.50999845,2859.4,2859.3,0.625]
["bitfinex","ETHUSD",1731001170441,0.55,2858.8,2857.6,5.21983402]
["bitfinex","ETHUSD",1731001170644,3.0,2858.2,2857.5,0.7554]
["bitfinex","ETHUSD",1731001171029,3.0,2858.2,2857.6,7.66579695]
["bitfinex","ETHUSD",1731001171836,3.0,2858.2,2857.6,7.5958234]
["bitfinex","ETHUSD",1731001172151,3.13839845,2858.0,2857.6,7.5958234]
["bitfinex","ETHUSD",1731001172352,3.0,2857.9,2857.6,6.9983]
["bitfinex","ETHUSD",1731001172657,3.0,2857.9,2857.6,7.06828618]
["bitfinex","ETHUSD",1731001172951,3.0,2857.9,2857.6,7.0682806]
["bitfinex","ETHUSD",1731001173251,3.0,2857.9,2857.7,0.78236806]
["bitfinex","ETHUSD",1731001173773,3.0,2857.9,2857.8,6.9984]
["bitfinex","ETHUSD",1731001175846,3.0874809,2857.9,2857.8,6.9984]
["bitfinex","ETHUSD",1731001177073,3.0874809,2857.9,2857.8,7.0284]
["bitfinex","ETHUSD",1731001177268,3.0,2857.9,2857.8,6.9984]
["bitfinex","ETHUSD",1731001177792,3.0,2858.2,2857.9,0.7619]
["bitfinex","ETHUSD",1731001177948,3.0,2858.5,2858.0,6.9979]
["bitfinex","ETHUSD",1731001178284,3.22586702,2858.6,2858.0,6.9979]
["bitfinex","ETHUSD",1731001178445,3.22586702,2858.6,2858.0,7.85086149]
["bitfinex","ETHUSD",1731001179089,3.13839845,2858.3,2858.0,6.9979]
["bitfinex","ETHUSD",1731001179248,3.13839845,2858.3,2858.0,7.0279]
["bitfinex","ETHUSD",1731001179448,0.08747551,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001179786,3.08747551,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001180261,3.0,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001180579,3.08747552,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001180789,0.08747552,2858.1,2858.0,7.0279]
["bitfinex","ETHUSD",1731001180986,3.08747552,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001181196,3.0,2858.2,2858.0,7.0279]
["bitfinex","ETHUSD",1731001181374,3.0,2858.4,2858.0,7.0279]
["bitfinex","ETHUSD",1731001181554,3.0,2858.1,2858.0,7.0279]
["bitfinex","ETHUSD",1731001181761,3.08747075,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001182591,3.08747553,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001182964,3.0,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001186190,3.85017058,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001186465,3.0,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001186975,3.08747399,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001187364,3.55,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001188109,3.0,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001188672,0.08747653,2858.4,2858.0,6.9979]
["bitfinex","ETHUSD",1731001188879,3.08747653,2858.4,2858.0,6.9979]
["bitfinex","ETHUSD",1731001189302,3.13839845,2858.2,2858.0,6.9979]
["bitfinex","ETHUSD",1731001189514,3.08747914,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001189669,3.63747914,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001189876,4.28258776,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001190113,5.04528776,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001190316,5.13276968,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001192628,4.40018192,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001192924,1.400017,2858.3,2858.0,7.7561]
["bitfinex","ETHUSD",1731001193121,3.13839845,2858.4,2858.0,7.7561]
["bitfinex","ETHUSD",1731001193415,0.08747066,2858.3,2858.0,7.7561]
["bitfinex","ETHUSD",1731001193621,0.08747066,2858.3,2858.0,8.53171]
["bitfinex","ETHUSD",1731001193778,0.08747066,2858.3,2858.0,7.7561]
["bitfinex","ETHUSD",1731001193975,3.13839845,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001194221,6.22587491,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001194924,6.77587491,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001199313,6.13839845,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001199832,7.46598702,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001200543,7.47598702,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001200885,8.27168702,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001201121,8.1842083,2858.1,2858.0,6.9979]
["bitfinex","ETHUSD",1731001201594,8.1842083,2858.1,2857.3,0.625]
["bitfinex","ETHUSD",1731001201595,0.7868,2857.5,2857.3,0.625]
["bitfinex","ETHUSD",1731001201810,3.77590214,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001202015,6.77590214,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001202401,7.58300214,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001202600,7.59300214,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001202799,8.34230235,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001202987,8.24479866,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001203192,7.48549845,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001203710,7.57300515,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001204935,7.48549845,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001206589,7.57300622,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001207028,7.58300622,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001207231,8.34230684,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001207400,8.25479907,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001207728,8.24479907,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001208627,7.48549845,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001210326,6.68839845,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001210629,6.77590372,2857.4,2857.3,0.625]
["bitfinex","ETHUSD",1731001211947,0.08750472,2857.7,2857.3,8.4367]
["bitfinex","ETHUSD",1731001212093,3.13839845,2857.6,2857.3,8.4367]
["bitfinex","ETHUSD",1731001212288,0.08749301,2857.5,2857.3,8.4367]
["bitfinex","ETHUSD",1731001212529,0.08749301,2857.5,2857.3,7.6245]
["bitfinex","ETHUSD",1731001212838,0.8047,2857.4,2857.3,7.6245]
["bitfinex","ETHUSD",1731001212995,1.20775915,2857.4,2857.3,7.6245]
["bitfinex","ETHUSD",1731001213223,1.21775915,2857.4,2857.3,7.6245]
["bitfinex","ETHUSD",1731001213971,1.76775915,2857.4,2857.3,7.6245]
["bitfinex","ETHUSD",1731001214545,1.3747,2857.2,2857.1,0.1348064]
["bitfinex","ETHUSD",1731001214842,1.46222875,2857.2,2857.1,0.1348064]
["bitfinex","ETHUSD",1731001215262,1.46222875,2857.2,2855.9,0.8122]
["bitfinex","ETHUSD",1731001215263,0.02,2856.9,2855.9,0.8122]
["bitfinex","ETHUSD",1731001215425,3.0,2856.3,2855.9,0.8122]
["bitfinex","ETHUSD",1731001215860,3.0,2856.6,2855.9,0.8122]
["bitfinex","ETHUSD",1731001216018,3.08753335,2856.6,2855.9,0.8122]
["bitfinex","ETHUSD",1731001216225,3.08752555,2856.9,2856.1,0.7966]
["bitfinex","ETHUSD",1731001216722,3.08752555,2856.9,2856.3,0.7797]
["bitfinex","ETHUSD",1731001217479,0.7654,2857.3,2856.3,0.7797]
["bitfinex","ETHUSD",1731001217480,3.0,2857.2,2856.4,0.07001399]
["bitfinex","ETHUSD",1731001217762,3.13839845,2857.0,2856.5,0.7997]
["bitfinex","ETHUSD",1731001217970,0.08752104,2856.9,2856.5,0.7997]
["bitfinex","ETHUSD",1731001218265,3.13839845,2856.7,2856.5,0.7997]
["bitfinex","ETHUSD",1731001218633,3.13839845,2857.0,2856.5,0.7997]
["bitfinex","ETHUSD",1731001218835,3.0,2856.6,2856.5,0.02]
["bitfinex","ETHUSD",1731001219035,3.08752156,2856.6,2856.5,0.02]
["bitfinex","ETHUSD",1731001219626,3.08752156,2856.6,2856.4,0.625]
["bitfinex","ETHUSD",1731001221060,3.85592156,2856.6,2856.4,0.625]
["bitfinex","ETHUSD",1731001221269,0.699432,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001221463,3.85592156,2856.6,2856.4,0.625]
["bitfinex","ETHUSD",1731001222844,0.56,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001223464,0.55,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001224149,3.85594294,2856.6,2856.4,0.625]
["bitfinex","ETHUSD",1731001224351,3.08754294,2856.6,2856.4,0.625]
["bitfinex","ETHUSD",1731001224535,0.08754294,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001224735,3.13839845,2856.7,2856.5,7.76426]
["bitfinex","ETHUSD",1731001224935,0.0875249,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001225364,3.13839845,2856.7,2856.5,7.0016]
["bitfinex","ETHUSD",1731001225528,0.0875249,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001225937,3.0875249,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001226348,3.6375249,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001226575,5.07121724,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001228177,5.08121724,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001228883,5.09121724,2856.6,2856.5,7.0016]
["bitfinex","ETHUSD",1731001233273,5.09121724,2856.6,2856.5,6.83903701]
["bitfinex","ETHUSD",1731001234401,0.55,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001234610,5.44230141,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001235111,4.89230141,2856.5,2856.4,0.625]
["bitfinex","ETHUSD",1731001235618,4.89230141,2856.5,2855.4,0.7539]
["bitfinex","ETHUSD",1731001235619,0.7973,2856.1,2854.7,0.8033]
["bitfinex","ETHUSD",1731001235777,3.0,2855.5,2855.1,0.8033]
["bitfinex","ETHUSD",1731001235968,0.08756464,2855.4,2855.1,0.8033]
["bitfinex","ETHUSD",1731001237017,0.08756464,2855.4,2855.3,0.03]
["bitfinex","ETHUSD",1731001238205,3.13839845,2855.6,2855.3,0.03]
["bitfinex","ETHUSD",1731001238411,0.8149,2855.9,2855.3,0.03]
["bitfinex","ETHUSD",1731001238412,0.08757284,2855.5,2855.3,0.03]
["bitfinex","ETHUSD",1731001238618,0.08755682,2855.8,2855.3,0.03]
["bitfinex","ETHUSD",1731001239115,0.08755682,2855.8,2855.4,0.7881]
["bitfinex","ETHUSD",1731001239313,3.13839845,2855.6,2855.4,0.7881]
["bitfinex","ETHUSD",1731001239619,3.13839845,2855.6,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001239620,3.90245562,2855.5,2854.4,0.7881]
["bitfinex","ETHUSD",1731001239782,3.13839845,2855.3,2854.5,0.03]
["bitfinex","ETHUSD",1731001239981,3.08757858,2855.2,2854.5,0.03]
["bitfinex","ETHUSD",1731001240679,0.08757858,2855.2,2854.6,0.7665]
["bitfinex","ETHUSD",1731001241016,0.08757413,2855.4,2854.8,0.7665]
["bitfinex","ETHUSD",1731001241226,3.13839845,2854.9,2854.8,0.7665]
["bitfinex","ETHUSD",1731001241378,3.0,2854.9,2854.8,0.7665]
["bitfinex","ETHUSD",1731001241576,3.08757743,2855.1,2854.8,0.7665]
["bitfinex","ETHUSD",1731001241989,3.08757743,2855.1,2854.8,0.7965]
["bitfinex","ETHUSD",1731001242319,0.7831,2855.0,2854.8,0.03]
["bitfinex","ETHUSD",1731001242484,0.08759077,2854.9,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001242685,3.0,2854.6,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001242911,0.08759098,2854.5,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001243081,0.08759098,2854.5,2854.4,0.03]
["bitfinex","ETHUSD",1731001243827,0.08759281,2854.8,2854.4,0.03]
["bitfinex","ETHUSD",1731001244123,0.08759281,2854.8,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001244124,0.8268,2854.5,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001244427,0.87069299,2854.4,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001244617,0.08759299,2854.4,2854.3,0.1648064]
["bitfinex","ETHUSD",1731001244986,0.08759299,2854.4,2854.3,0.1348064]
["bitfinex","ETHUSD",1731001245998,0.08759285,2854.8,2854.4,0.7857]
["bitfinex","ETHUSD",1731001246300,0.8268,2854.9,2854.4,0.8157]
["bitfinex","ETHUSD",1731001246525,0.08757804,2854.8,2854.4,0.03]
["bitfinex","ETHUSD",1731001247085,0.8268,2854.9,2854.5,0.7754]
["bitfinex","ETHUSD",1731001247291,0.08757197,2855.6,2854.5,0.8054]
["bitfinex","ETHUSD",1731001247491,0.7754,2855.2,2854.5,0.8054]
["bitfinex","ETHUSD",1731001247704,0.7754,2855.2,2854.7,0.7754]
["bitfinex","ETHUSD",1731001248036,0.7754,2855.2,2854.9,0.7754]
["bitfinex","ETHUSD",1731001248387,0.08757197,2855.6,2854.9,0.7754]
["bitfinex","ETHUSD",1731001248594,0.7754,2855.7,2855.1,0.7754]
["bitfinex","ETHUSD",1731001248790,0.08755693,2855.6,2855.2,7.0048]
["bitfinex","ETHUSD",1731001248996,0.08755693,2855.6,2855.3,0.7754]
["bitfinex","ETHUSD",1731001249218,0.08755693,2855.6,2855.4,7.78232]
["bitfinex","ETHUSD",1731001249400,0.08755285,2856.3,2855.4,7.78232]
["bitfinex","ETHUSD",1731001249723,1.25,2855.8,2855.5,0.7754]
["bitfinex","ETHUSD",1731001249899,1.25,2855.8,2855.6,7.859572]
["bitfinex","ETHUSD",1731001250110,1.32754818,2856.4,2855.7,0.7883]
["bitfinex","ETHUSD",1731001250308,1.25,2856.8,2856.1,0.7883]
["bitfinex","ETHUSD",1731001250841,0.08752218,2857.2,2856.3,0.7883]
["bitfinex","ETHUSD",1731001251346,1.25,2857.2,2856.5,0.7883]
["bitfinex","ETHUSD",1731001251551,0.08751245,2857.1,2856.6,0.77901]
["bitfinex","ETHUSD",1731001251840,0.08751245,2857.1,2856.6,7.0013]
["bitfinex","ETHUSD",1731001261075,1.25,2857.2,2856.7,0.7971]
["bitfinex","ETHUSD",1731001261358,0.0875161,2857.5,2856.7,0.7971]
["bitfinex","ETHUSD",1731001261517,1.400178,2857.5,2856.9,0.7972]
["bitfinex","ETHUSD",1731001261718,0.08749741,2857.4,2857.0,0.7798]
["bitfinex","ETHUSD",1731001261917,0.08749741,2857.4,2857.0,7.7802]
["bitfinex","ETHUSD",1731001262113,0.08749741,2857.4,2857.0,7.0004]
["bitfinex","ETHUSD",1731001262351,0.84159741,2857.4,2857.0,7.0004]
["bitfinex","ETHUSD",1731001262547,0.08749741,2857.4,2857.0,7.0004]
["bitfinex","ETHUSD",1731001268675,0.87859741,2857.4,2857.0,7.0004]
["bitfinex","ETHUSD",1731001268879,1.400178,2857.5,2857.0,7.0004]
["bitfinex","ETHUSD",1731001269084,0.08749225,2857.4,2857.1,1.52254]
["bitfinex","ETHUSD",1731001269447,1.400178,2857.3,2857.2,6.9999]
["bitfinex","ETHUSD",1731001270140,0.12197573,2858.0,2857.2,7.8205]
["bitfinex","ETHUSD",1731001270536,1.400201,2857.9,2857.2,7.8205]
["bitfinex","ETHUSD",1731001270799,0.0874982,2857.8,2857.2,7.8205]
["bitfinex","ETHUSD",1731001271267,3.0874982,2857.8,2857.2,7.8205]
["bitfinex","ETHUSD",1731001271468,1.400201,2857.9,2857.4,0.7927]
["bitfinex","ETHUSD",1731001271777,0.08749818,2857.8,2857.5,6.9991]
["bitfinex","ETHUSD",1731001272276,0.8101,2857.7,2857.5,6.9991]
["bitfinex","ETHUSD",1731001272578,0.08749769,2857.6,2857.5,6.9991]
["bitfinex","ETHUSD",1731001273590,0.08749444,2857.7,2857.5,6.9991]
["bitfinex","ETHUSD",1731001275161,0.08749439,2857.8,2857.5,6.9991]
["bitfinex","ETHUSD",1731001276097,1.400146,2857.9,2857.5,7.69901]
["bitfinex","ETHUSD",1731001276389,0.08748321,2857.8,2857.6,0.7688]
["bitfinex","ETHUSD",1731001276794,0.08748321,2857.8,2857.7,6.9986]
["bitfinex","ETHUSD",1731001277386,1.400146,2857.9,2857.7,6.9986]
["bitfinex","ETHUSD",1731001279276,1.400146,2857.9,2857.7,7.77534]
["bitfinex","ETHUSD",1731001280072,1.400146,2857.9,2857.7,6.9986]
["bitfinex","ETHUSD",1731001280273,0.08748086,2857.8,2857.7,6.9986]
["bitfinex","ETHUSD",1731001283064,1.48763409,2857.9,2857.7,6.9986]
["bitfinex","ETHUSD",1731001284298,1.400146,2857.9,2857.7,6.9986]
["bitfinex","ETHUSD",1731001285012,3.91988438,2857.8,2857.7,6.9986]
["bitfinex","ETHUSD",1731001288267,0.08748438,2857.8,2857.7,6.9986]
["bitfinex","ETHUSD",1731001288493,0.08749161,2857.9,2857.7,6.9986]
["bitfinex","ETHUSD",1731001294627,0.08749161,2857.9,2857.7,7.8112]
["bitfinex","ETHUSD",1731001295328,0.12195654,2858.0,2857.7,7.8112]
["bitfinex","ETHUSD",1731001295632,0.12195654,2858.0,2857.7,8.59232]
["bitfinex","ETHUSD",1731001296008,3.12195654,2858.0,2857.7,8.59232]
["bitfinex","ETHUSD",1731001296394,3.12195654,2858.0,2857.7,7.8112]
["bitfinex","ETHUSD",1731001298233,3.03447451,2858.0,2857.7,7.8112]
["bitfinex","ETHUSD",1731001299503,0.03447451,2858.0,2857.7,7.8112]
["bitfinex","ETHUSD",1731001300932,0.03447451,2858.0,2857.8,0.8108]
["bitfinex","ETHUSD",1731001301313,0.03447451,2858.0,2857.9,7.8089]
["bitfinex","ETHUSD",1731001301634,0.03447451,2858.0,2857.9,8.58979]
["bitfinex","ETHUSD",1731001304335,3.03447451,2858.0,2857.9,8.58979]
["bitfinex","ETHUSD",1731001305110,3.03447451,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001305310,3.12194803,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001306822,3.03447451,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001307024,3.1219529,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001307630,3.1219529,2858.0,2857.9,7.8095]
["bitfinex","ETHUSD",1731001307631,0.03447451,2858.0,2857.9,7.8095]
["bitfinex","ETHUSD",1731001307948,0.03447451,2858.0,2857.9,8.59045]
["bitfinex","ETHUSD",1731001310710,0.03447451,2858.0,2857.9,7.8095]
["bitfinex","ETHUSD",1731001311127,3.03447451,2858.0,2857.9,7.8095]
["bitfinex","ETHUSD",1731001312242,3.12194798,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001312745,0.03447451,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001313568,0.03447451,2858.0,2857.9,7.802]
["bitfinex","ETHUSD",1731001313859,0.03447451,2858.0,2857.9,8.5822]
["bitfinex","ETHUSD",1731001314060,7.02554258,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001314855,7.02554258,2858.0,2857.9,7.0281]
["bitfinex","ETHUSD",1731001315571,7.02554258,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001321441,6.27134258,2858.0,2857.9,6.9981]
["bitfinex","ETHUSD",1731001321779,0.03447451,2858.0,2857.9,7.69791]
["bitfinex","ETHUSD",1731001321948,0.03447451,2858.0,2857.9,8.44831]
["bitfinex","ETHUSD",1731001323240,0.03447451,2858.0,2857.9,8.47831]
["bitfinex","ETHUSD",1731001326379,0.42625,2858.2,2858.0,0.01]
["bitfinex","ETHUSD",1731001326567,0.08746174,2859.1,2858.4,0.7891]
["bitfinex","ETHUSD",1731001326764,0.43,2859.1,2858.6,0.7891]
["bitfinex","ETHUSD",1731001326989,3.66684244,2859.5,2858.8,0.7891]
["bitfinex","ETHUSD",1731001327188,0.43,2859.5,2858.9,0.06994997]
["bitfinex","ETHUSD",1731001327498,0.43,2859.5,2858.9,0.7891]
["bitfinex","ETHUSD",1731001327652,0.43,2859.5,2859.0,6.9955]
["bitfinex","ETHUSD",1731001327859,0.51743124,2859.7,2859.1,0.77846]
["bitfinex","ETHUSD",1731001328081,3.14939718,2859.5,2859.1,0.77846]
["bitfinex","ETHUSD",1731001328281,3.14939718,2859.5,2859.2,6.995]
["bitfinex","ETHUSD",1731001328486,3.86203524,2859.4,2859.2,6.995]
["bitfinex","ETHUSD",1731001329959,3.08743524,2859.4,2859.2,6.995]
["bitfinex","ETHUSD",1731001332394,0.43,2859.3,2859.2,7.8179]
["bitfinex","ETHUSD",1731001333098,0.43,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001333523,3.51743917,2859.4,2859.2,6.995]
["bitfinex","ETHUSD",1731001336811,0.751,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001338507,1.301,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001338691,1.731,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001339092,1.181,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001340996,0.43,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001341309,0.51743917,2859.4,2859.2,7.6945]
["bitfinex","ETHUSD",1731001342034,0.51743917,2859.4,2859.2,6.995]
["bitfinex","ETHUSD",1731001342590,0.8039,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001344217,0.43,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001349543,1.7381,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001349923,1.1881,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001350644,0.43,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001353350,0.43,2859.3,2859.2,7.777]
["bitfinex","ETHUSD",1731001356050,0.43,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001356253,1.2419,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001356464,1.90858364,2859.3,2859.2,6.995]
["bitfinex","ETHUSD",1731001356664,0.8119,2859.1,2858.1,0.7936]
["bitfinex","ETHUSD",1731001356817,6.14939718,2858.2,2858.1,0.7936]
["bitfinex","ETHUSD",1731001357460,6.14939718,2858.2,2857.4,5.21983402]
["bitfinex","ETHUSD",1731001357619,3.74542075,2858.1,2857.4,0.8231]
["bitfinex","ETHUSD",1731001357816,4.37499718,2858.2,2858.1,3.25227925]
["bitfinex","ETHUSD",1731001358654,4.37499718,2858.2,2858.1,1.1883146]
["bitfinex","ETHUSD",1731001359620,4.42711293,2858.2,2858.1,1.1883146]
["bitfinex","ETHUSD",1731001359818,7.97711293,2858.2,2858.1,1.1883146]
["bitfinex","ETHUSD",1731001360055,8.77582422,2858.2,2858.1,1.1883146]
["bitfinex","ETHUSD",1731001360350,8.72370847,2858.2,2858.1,1.1883146]
["bitfinex","ETHUSD",1731001364983,3.55,2858.1,2857.1,0.7796]
["bitfinex","ETHUSD",1731001365287,3.0,2857.2,2857.1,0.7796]
["bitfinex","ETHUSD",1731001365469,3.05211575,2857.2,2857.1,0.7796]
["bitfinex","ETHUSD",1731001365669,3.0,2857.2,2857.1,0.7796]
["bitfinex","ETHUSD",1731001365986,3.0,2857.2,2857.1,7.7796]
["bitfinex","ETHUSD",1731001366289,3.05211575,2857.2,2857.1,8.55756]
["bitfinex","ETHUSD",1731001366675,3.0,2857.2,2857.1,8.55756]
["bitfinex","ETHUSD",1731001368281,3.14939718,2857.6,2857.1,8.55756]
["bitfinex","ETHUSD",1731001368485,3.0,2857.5,2857.1,8.55756]
["bitfinex","ETHUSD",1731001368682,3.0,2857.5,2857.2,0.855756]
["bitfinex","ETHUSD",1731001368888,3.0,2857.5,2857.3,6.9996]
["bitfinex","ETHUSD",1731001369397,3.0,2857.8,2857.3,6.9996]
["bitfinex","ETHUSD",1731001369562,0.43,2857.6,2857.3,6.9996]
["bitfinex","ETHUSD",1731001370291,0.43,2857.6,2857.4,0.8065]
["bitfinex","ETHUSD",1731001370476,0.43,2857.6,2857.5,0.78061]
["bitfinex","ETHUSD",1731001370675,0.43,2857.6,2857.5,7.77971]
["bitfinex","ETHUSD",1731001370881,0.43,2857.8,2857.5,7.77971]
["bitfinex","ETHUSD",1731001371193,0.43,2857.9,2857.6,0.8151]
["bitfinex","ETHUSD",1731001371492,0.43,2857.9,2857.7,0.8850784]
["bitfinex","ETHUSD",1731001371654,0.43,2857.9,2857.8,0.7539]
["bitfinex","ETHUSD",1731001371848,0.43,2857.9,2857.8,7.7523]
["bitfinex","ETHUSD",1731001372091,0.43,2857.9,2857.8,8.62038994]
["bitfinex","ETHUSD",1731001372269,0.43,2858.4,2857.8,8.62038994]
["bitfinex","ETHUSD",1731001372467,0.43,2858.4,2857.9,0.7539]
["bitfinex","ETHUSD",1731001372665,0.43,2858.4,2858.0,6.9979]
["bitfinex","ETHUSD",1731001372895,0.43,2858.5,2858.1,0.91277063]
["bitfinex","ETHUSD",1731001373098,0.43,2858.5,2858.3,0.8049]
["bitfinex","ETHUSD",1731001373388,0.43,2858.5,2858.3,0.874863]
["bitfinex","ETHUSD",1731001373696,0.43,2858.5,2858.4,6.9969]
["bitfinex","ETHUSD",1731001373858,0.05211575,2859.0,2858.4,6.9969]
["bitfinex","ETHUSD",1731001373859,0.43,2858.9,2858.4,6.9969]
["bitfinex","ETHUSD",1731001374053,0.43,2858.9,2858.5,0.7871763]
["bitfinex","ETHUSD",1731001374404,0.43,2858.9,2858.6,6.9964]
["bitfinex","ETHUSD",1731001375107,0.01,2858.5,2856.4,0.8076]
["bitfinex","ETHUSD",1731001375390,0.55,2857.8,2856.4,0.8076]
["bitfinex","ETHUSD",1731001375579,0.43,2856.7,2856.4,0.8076]
["bitfinex","ETHUSD",1731001375784,0.43,2857.1,2856.5,4.31795834]
["bitfinex","ETHUSD",1731001375958,0.43,2857.1,2856.6,0.07000286]
["bitfinex","ETHUSD",1731001376566,0.43,2857.1,2856.4,0.8076]
["bitfinex","ETHUSD",1731001376870,0.43,2857.1,2856.6,0.7576]
["bitfinex","ETHUSD",1731001377070,0.43,2857.1,2856.7,0.07000011]
["bitfinex","ETHUSD",1731001378791,0.43,2857.1,2856.8,7.0006]
["bitfinex","ETHUSD",1731001378980,0.43,2857.1,2856.9,0.0699971]
["bitfinex","ETHUSD",1731001379292,0.43,2857.1,2857.0,7.0004]
["bitfinex","ETHUSD",1731001379477,0.43,2857.5,2857.0,7.0004]
["bitfinex","ETHUSD",1731001380992,3.0,2857.2,2857.0,7.0004]
["bitfinex","ETHUSD",1731001381203,3.05211575,2857.2,2857.0,7.0004]
["bitfinex","ETHUSD",1731001382598,3.0,2857.2,2857.0,7.0004]
["bitfinex","ETHUSD",1731001382802,3.43,2857.2,2857.0,7.0004]
["bitfinex","ETHUSD",1731001385696,0.43,2857.2,2857.0,7.70044]
["bitfinex","ETHUSD",1731001386003,0.43,2857.2,2857.1,0.827]
["bitfinex","ETHUSD",1731001386211,0.43,2857.6,2857.1,41.04683402]
["bitfinex","ETHUSD",1731001386369,0.43,2857.6,2857.1,51.67597359]
["bitfinex","ETHUSD",1731001386709,0.43,2857.6,2857.1,16.67597359]
["bitfinex","ETHUSD",1731001386911,0.43,2857.6,2857.1,13.03693402]
["bitfinex","ETHUSD",1731001387718,0.05211575,2857.5,2857.1,13.03693402]
["bitfinex","ETHUSD",1731001387886,3.43,2857.6,2857.2,0.0699894]
["bitfinex","ETHUSD",1731001388206,3.43,2857.6,2857.3,6.9996]
["bitfinex","ETHUSD",1731001390692,0.43,2857.6,2857.5,0.7611]
["bitfinex","ETHUSD",1731001390898,0.43,2857.6,2857.5,8.54326893]
["bitfinex","ETHUSD",1731001391513,0.43,2858.3,2857.6,5.21983402]
["bitfinex","ETHUSD",1731001391718,0.43,2858.5,2858.0,0.01]
["bitfinex","ETHUSD",1731001391872,0.43,2858.5,2858.1,0.8113]
["bitfinex","ETHUSD",1731001392073,0.43,2858.5,2858.1,7.809]
["bitfinex","ETHUSD",1731001392410,0.43,2858.5,2858.2,0.7809]
["bitfinex","ETHUSD",1731001392621,0.43,2858.8,2858.3,6.9972]
["bitfinex","ETHUSD",1731001392975,3.48211575,2858.8,2858.3,6.9972]
["bitfinex","ETHUSD",1731001394587,3.0,2858.4,2858.3,6.9972]
["bitfinex","ETHUSD",1731001397446,3.7470036,2858.4,2858.3,6.9972]
["bitfinex","ETHUSD",1731001398649,3.69488785,2858.4,2858.3,6.9972]
["bitfinex","ETHUSD",1731001400213,3.69488785,2858.4,2858.3,5.4967372]
["bitfinex","ETHUSD",1731001400408,3.7470036,2858.4,2858.3,5.4967372]
["bitfinex","ETHUSD",1731001401226,3.0,2858.4,2858.3,5.4967372]
["bitfinex","ETHUSD",1731001401414,0.43,2858.4,2858.3,5.4967372]
["bitfinex","ETHUSD",1731001401617,1.399537,2859.0,2858.3,6.39989873]
["bitfinex","ETHUSD",1731001401618,0.43,2858.8,2858.3,6.39989873]
["bitfinex","ETHUSD",1731001401819,0.43,2858.8,2858.6,0.01]
["bitfinex","ETHUSD",1731001402036,0.43,2858.8,2858.7,9.2535]
["bitfinex","ETHUSD",1731001402324,0.43,2858.8,2858.7,10.17985]
["bitfinex","ETHUSD",1731001403015,1.399254,2859.7,2859.2,0.7568]
["bitfinex","ETHUSD",1731001403355,1.399254,2859.7,2859.3,8.4952]
["bitfinex","ETHUSD",1731001403517,0.05211575,2860.1,2859.3,8.4952]
["bitfinex","ETHUSD",1731001404458,3.05211575,2860.1,2859.3,8.4952]
["bitfinex","ETHUSD",1731001404751,0.07070525,2860.8,2859.6,0.7568]
["bitfinex","ETHUSD",1731001404752,4.00246507,2860.8,2859.6,0.7568]
["bitfinex","ETHUSD",1731001404987,0.05211575,2860.7,2859.7,8.4942]
["bitfinex","ETHUSD",1731001405155,0.05211575,2860.7,2859.8,0.9251]
["bitfinex","ETHUSD",1731001405475,0.05211575,2860.7,2859.9,8.4938]
["bitfinex","ETHUSD",1731001406180,3.94175982,2861.2,2860.1,0.01]
["bitfinex","ETHUSD",1731001406555,3.94175982,2861.2,2860.3,0.8325]
["bitfinex","ETHUSD",1731001406745,0.05211575,2861.1,2860.4,1.00245794]
["bitfinex","ETHUSD",1731001406941,3.94175982,2860.8,2860.4,8.4925]
["bitfinex","ETHUSD",1731001407175,0.05211575,2860.7,2860.4,8.4925]
["bitfinex","ETHUSD",1731001407802,3.05211575,2860.7,2860.4,8.4925]
["bitfinex","ETHUSD",1731001408094,3.0,2860.7,2860.4,8.4925]
["bitfinex","ETHUSD",1731001408673,3.0,2861.1,2860.4,9.2895]
["bitfinex","ETHUSD",1731001408880,0.05211575,2861.0,2860.4,9.2895]
["bitfinex","ETHUSD",1731001409487,1.398497,2861.3,2860.5,0.06991524]
["bitfinex","ETHUSD",1731001409661,1.398497,2861.3,2860.6,8.492]
["bitfinex","ETHUSD",1731001409861,0.05211575,2861.7,2860.7,0.7734]
["bitfinex","ETHUSD",1731001410096,0.48377553,2861.6,2860.7,0.7734]
["bitfinex","ETHUSD",1731001410264,0.48377553,2861.6,2860.8,8.4916]
["bitfinex","ETHUSD",1731001410657,0.05211575,2861.5,2860.8,8.4916]
["bitfinex","ETHUSD",1731001411096,0.48377553,2861.6,2860.9,0.06989685]
["bitfinex","ETHUSD",1731001411305,0.48377553,2861.6,2861.0,8.4911]
["bitfinex","ETHUSD",1731001411599,0.48377553,2861.6,2861.1,0.06989604]
["bitfinex","ETHUSD",1731001412006,0.48377553,2861.6,2861.2,8.4906]
["bitfinex","ETHUSD",1731001413023,0.05211575,2861.5,2861.2,8.4906]
["bitfinex","ETHUSD",1731001413311,0.54552988,2861.5,2861.2,8.4906]
["bitfinex","ETHUSD",1731001413618,3.94175982,2861.4,2861.2,8.4906]
["bitfinex","ETHUSD",1731001413775,3.05211575,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001415411,3.83761575,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001417415,3.7855,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001417621,4.61277897,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001417821,3.82727897,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001419289,3.0,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001420164,3.7742,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001421679,4.3242,2861.3,2861.2,8.4906]
["bitfinex","ETHUSD",1731001421833,0.01,2860.9,2859.8,0.7875]
["bitfinex","ETHUSD",1731001422168,3.0,2860.2,2859.8,0.7875]
["bitfinex","ETHUSD",1731001422367,0.05211575,2860.1,2859.8,0.7875]
["bitfinex","ETHUSD",1731001422736,0.05211575,2860.1,2859.9,6.993]
["bitfinex","ETHUSD",1731001423672,0.75150331,2860.1,2859.9,6.993]
["bitfinex","ETHUSD",1731001424070,0.82,2860.0,2859.9,6.993]
["bitfinex","ETHUSD",1731001426768,0.05211575,2860.1,2859.9,6.993]
["bitfinex","ETHUSD",1731001426985,3.05211575,2860.2,2859.9,6.993]
["bitfinex","ETHUSD",1731001427857,3.94175982,2860.7,2859.9,6.993]
["bitfinex","ETHUSD",1731001428195,0.05211575,2860.6,2860.0,0.7559]
["bitfinex","ETHUSD",1731001428681,0.05211575,2860.6,2860.1,6.9928]
["bitfinex","ETHUSD",1731001429470,3.05211575,2860.6,2860.1,7.06272059]
["bitfinex","ETHUSD",1731001429668,3.05211575,2860.6,2860.2,0.78186206]
["bitfinex","ETHUSD",1731001429863,3.05211575,2860.6,2860.3,6.9923]
["bitfinex","ETHUSD",1731001430064,0.05211575,2860.7,2860.3,6.9923]
["bitfinex","ETHUSD",1731001431194,0.05211575,2860.8,2860.3,6.9923]
["bitfinex","ETHUSD",1731001431490,0.05211575,2860.8,2860.3,7.77670826]
["bitfinex","ETHUSD",1731001432656,3.94175982,2860.7,2860.3,7.77670826]
["bitfinex","ETHUSD",1731001432856,3.05211575,2860.6,2860.3,6.9923]
["bitfinex","ETHUSD",1731001438619,0.55,2860.4,2860.3,6.9923]
["bitfinex","ETHUSD",1731001438923,0.60211575,2860.4,2860.3,6.9923]
["bitfinex","ETHUSD",1731001439517,0.05211575,2860.4,2860.3,6.9923]
["bitfinex","ETHUSD",1731001440416,3.05211575,2860.6,2860.3,6.9923]
["bitfinex","ETHUSD",1731001441621,3.75250331,2860.6,2860.3,6.9923]
["bitfinex","ETHUSD",1731001442636,3.94175982,2861.2,2860.4,0.782]
["bitfinex","ETHUSD",1731001442845,0.7606,2861.6,2860.5,0.06991016]
["bitfinex","ETHUSD",1731001442846,0.05211575,2861.3,2860.5,0.06991016]
["bitfinex","ETHUSD",1731001443007,0.05211575,2861.3,2860.6,0.7605]
["bitfinex","ETHUSD",1731001443200,0.05211575,2861.3,2860.7,0.06990589]
["bitfinex","ETHUSD",1731001443447,3.99387557,2861.6,2860.9,0.7605]
["bitfinex","ETHUSD",1731001443737,3.99387557,2861.6,2861.0,6.9906]
["bitfinex","ETHUSD",1731001443904,3.99387557,2861.6,2861.0,7.76571]
["bitfinex","ETHUSD",1731001444840,0.06078926,2862.0,2861.2,0.7513]
["bitfinex","ETHUSD",1731001445135,0.05211575,2862.2,2861.4,0.7513]
["bitfinex","ETHUSD",1731001445441,3.94175982,2862.4,2861.6,0.7513]
["bitfinex","ETHUSD",1731001445650,1.397962,2862.2,2861.6,0.7513]
["bitfinex","ETHUSD",1731001445854,0.05211575,2862.1,2861.7,6.9889]
["bitfinex","ETHUSD",1731001446527,0.05211575,2862.1,2861.8,0.77402]
["bitfinex","ETHUSD",1731001446729,4.00253717,2862.8,2861.9,7.8041]
["bitfinex","ETHUSD",1731001446945,0.05211575,2862.7,2861.9,7.8041]
["bitfinex","ETHUSD",1731001447909,5.33953982,2862.8,2862.0,0.06986925]
["bitfinex","ETHUSD",1731001448124,3.0,2862.7,2862.1,0.78739693]
["bitfinex","ETHUSD",1731001448348,3.0,2862.7,2862.1,7.77529693]
["bitfinex","ETHUSD",1731001449608,0.05211575,2862.6,2862.1,7.77529693]
["bitfinex","ETHUSD",1731001449823,3.94175982,2863.2,2862.2,1.56552969]
["bitfinex","ETHUSD",1731001450023,0.05211575,2863.1,2862.2,1.56552969]
["bitfinex","ETHUSD",1731001450243,1.397655,2862.7,2862.3,7.05726251]
["bitfinex","ETHUSD",1731001450470,1.397655,2862.7,2862.4,0.788]
["bitfinex","ETHUSD",1731001450856,1.397655,2862.7,2862.5,6.9869]
["bitfinex","ETHUSD",1731001452231,3.0,2863.1,2862.5,7.05676271]
["bitfinex","ETHUSD",1731001452474,3.0,2863.1,2862.6,0.78447627]
["bitfinex","ETHUSD",1731001452630,4.397557,2863.1,2862.6,0.85433379]
["bitfinex","ETHUSD",1731001452832,4.397557,2863.1,2862.7,6.9864]
["bitfinex","ETHUSD",1731001454770,1.397557,2863.1,2862.9,0.7769]
["bitfinex","ETHUSD",1731001454930,0.06075255,2863.7,2862.9,0.7769]
["bitfinex","ETHUSD",1731001454931,3.99387557,2863.7,2862.9,0.7769]
["bitfinex","ETHUSD",1731001455131,5.39127357,2863.7,2863.0,6.9857]
["bitfinex","ETHUSD",1731001455372,5.39127357,2863.7,2863.0,7.05554962]
["bitfinex","ETHUSD",1731001455577,5.39127357,2863.7,2863.0,7.76894496]
["bitfinex","ETHUSD",1731001456153,3.0,2863.6,2863.0,7.76894496]
["bitfinex","ETHUSD",1731001456340,0.05211575,2863.5,2863.0,7.83879454]
["bitfinex","ETHUSD",1731001456536,3.05211575,2863.6,2863.0,7.83879454]
["bitfinex","ETHUSD",1731001456736,3.05211575,2863.6,2863.0,7.76894496]
["bitfinex","ETHUSD",1731001456932,3.0,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001457136,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001458691,0.8072,2863.1,2863.0,6.9857]
["bitfinex","ETHUSD",1731001458883,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001459091,3.0,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001459298,3.0,2863.2,2863.0,7.76001]
["bitfinex","ETHUSD",1731001459581,3.0,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001460189,0.05211575,2863.1,2863.0,6.9857]
["bitfinex","ETHUSD",1731001460811,3.0,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001460812,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001466297,0.8021,2863.1,2863.0,6.9857]
["bitfinex","ETHUSD",1731001467128,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001467434,3.75250331,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001467821,0.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001469033,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001469243,0.01,2863.8,2863.0,6.9857]
["bitfinex","ETHUSD",1731001469244,0.05211575,2863.6,2863.0,7.7762]
["bitfinex","ETHUSD",1731001470004,3.94175982,2863.3,2863.0,7.7762]
["bitfinex","ETHUSD",1731001470246,0.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001470429,3.05211575,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001472155,3.0,2863.2,2863.0,6.9857]
["bitfinex","ETHUSD",1731001472678,0.7757,2863.1,2863.0,6.9857]
["bitfinex","ETHUSD",1731001472851,1.3257,2863.1,2861.9,0.7905]
["bitfinex","ETHUSD",1731001473147,3.0,2862.2,2861.9,0.4413]
["bitfinex","ETHUSD",1731001473657,3.0,2862.6,2861.9,0.4413]
["bitfinex","ETHUSD",1731001473946,3.05211575,2862.6,2861.9,0.4413]
["bitfinex","ETHUSD",1731001474237,3.05211575,2862.6,2862.0,6.9875]
["bitfinex","ETHUSD",1731001474444,3.05211575,2862.6,2862.1,0.74288]
["bitfinex","ETHUSD",1731001474619,3.05211575,2862.6,2862.2,6.9876]
["bitfinex","ETHUSD",1731001474820,3.0,2862.6,2862.2,6.9876]
["bitfinex","ETHUSD",1731001475520,0.05211575,2862.5,2862.2,6.9876]
["bitfinex","ETHUSD",1731001475851,6.94175982,2862.3,2862.2,6.9876]
["bitfinex","ETHUSD",1731001476046,3.0,2862.3,2862.2,6.9876]
["bitfinex","ETHUSD",1731001476352,3.94175982,2862.9,2862.2,7.8106]
["bitfinex","ETHUSD",1731001476570,3.44629173,2862.8,2862.2,7.8106]
["bitfinex","ETHUSD",1731001477265,4.22209173,2862.8,2862.2,7.8106]
["bitfinex","ETHUSD",1731001477583,3.05211575,2862.8,2862.2,7.8106]
["bitfinex","ETHUSD",1731001477733,3.0,2862.8,2862.3,0.06987325]
["bitfinex","ETHUSD",1731001478064,3.94175982,2862.9,2862.4,6.9871]
["bitfinex","ETHUSD",1731001478368,3.99387557,2863.3,2862.6,0.806]
["bitfinex","ETHUSD",1731001478782,3.99387557,2863.3,2862.7,6.9864]
["bitfinex","ETHUSD",1731001479538,3.94175982,2862.9,2862.7,0.63598825]
["bitfinex","ETHUSD",1731001479778,3.94175982,2862.9,2862.7,0.04257651]
["bitfinex","ETHUSD",1731001480437,3.05211575,2862.8,2862.7,0.04257651]
["bitfinex","ETHUSD",1731001481682,3.0,2862.8,2862.7,0.04257651]
["bitfinex","ETHUSD",1731001482849,3.0,2863.2,2862.8,0.767]
["bitfinex","ETHUSD",1731001483037,3.05211575,2863.2,2862.9,13.93]
["bitfinex","ETHUSD",1731001483389,3.0,2863.2,2862.9,13.93]
["bitfinex","ETHUSD",1731001483564,3.1406844,2863.2,2862.9,13.93]
["bitfinex","ETHUSD",1731001484278,0.1406844,2863.2,2862.9,15.3997]
["bitfinex","ETHUSD",1731001484481,0.05211575,2863.7,2862.9,15.3997]
["bitfinex","ETHUSD",1731001484661,3.94175982,2863.8,2863.0,0.7755]
["bitfinex","ETHUSD",1731001484871,4.07868838,2863.8,2863.0,0.7755]
["bitfinex","ETHUSD",1731001485169,0.05211575,2863.7,2863.1,15.54652]
["bitfinex","ETHUSD",1731001486659,3.05211575,2863.7,2863.1,15.54652]
["bitfinex","ETHUSD",1731001488143,3.0,2863.3,2863.1,13.929]
["bitfinex","ETHUSD",1731001488454,3.05211575,2863.3,2863.1,13.929]
["bitfinex","ETHUSD",1731001488658,3.05211575,2863.3,2863.1,12.87037327]
["bitfinex","ETHUSD",1731001488976,3.05211575,2863.3,2863.1,12.62317327]
["bitfinex","ETHUSD",1731001489178,3.05211575,2863.3,2863.1,6.08215031]
["bitfinex","ETHUSD",1731001489569,3.75150331,2863.3,2863.1,6.08215031]
["bitfinex","ETHUSD",1731001490064,3.75150331,2863.3,2863.1,0.9812]
["bitfinex","ETHUSD",1731001490558,0.8047,2863.2,2862.4,0.8031]
["bitfinex","ETHUSD",1731001491483,0.8047,2863.2,2862.5,6.9862]
["bitfinex","ETHUSD",1731001491686,3.94175982,2862.8,2862.5,6.9862]
["bitfinex","ETHUSD",1731001491980,3.94175982,2862.8,2862.5,3.5624]
["bitfinex","ETHUSD",1731001492581,3.94175982,2862.8,2862.5,1.1104]
["bitfinex","ETHUSD",1731001492981,3.0,2862.7,2862.5,0.32940001]
["bitfinex","ETHUSD",1731001493182,0.7859,2862.6,2862.5,0.32940001]
["bitfinex","ETHUSD",1731001493389,0.7859,2862.6,2861.8,0.7944]
["bitfinex","ETHUSD",1731001493687,0.7859,2862.6,2861.9,6.9876]
["bitfinex","ETHUSD",1731001494455,3.0,2862.3,2861.9,6.9876]
["bitfinex","ETHUSD",1731001495146,3.69417598,2862.3,2861.9,6.9876]
["bitfinex","ETHUSD",1731001495373,6.94175982,2862.0,2861.9,6.74664456]
["bitfinex","ETHUSD",1731001495587,6.94175982,2862.0,2861.9,4.90004456]
["bitfinex","ETHUSD",1731001495903,7.49175982,2862.0,2861.9,3.66750456]
["bitfinex","ETHUSD",1731001496190,8.3180058,2862.0,2861.9,0.239]
["bitfinex","ETHUSD",1731001496897,3.94175982,2861.6,2860.7,0.8083]
["bitfinex","ETHUSD",1731001497189,3.0,2861.5,2860.7,0.8083]
["bitfinex","ETHUSD",1731001497396,3.0,2861.5,2860.8,6.9902]
["bitfinex","ETHUSD",1731001499067,3.0,2861.5,2860.8,7.06011044]
["bitfinex","ETHUSD",1731001499264,3.0,2861.5,2861.0,0.8113]
["bitfinex","ETHUSD",1731001499504,3.0,2861.5,2861.1,6.9903]
["bitfinex","ETHUSD",1731001499677,3.0,2861.9,2861.1,7.06019575]
["bitfinex","ETHUSD",1731001499879,3.94175982,2862.0,2861.1,7.06019575]
["bitfinex","ETHUSD",1731001500080,3.94175982,2862.0,2861.2,0.78714958]
["bitfinex","ETHUSD",1731001500279,3.94175982,2862.0,2861.3,0.88119426]
["bitfinex","ETHUSD",1731001500480,3.94175982,2862.0,2861.3,7.8011]
["bitfinex","ETHUSD",1731001501566,3.0,2861.9,2861.4,0.06988885]
["bitfinex","ETHUSD",1731001502303,3.0,2861.9,2861.5,6.9893]
["bitfinex","ETHUSD",1731001502467,4.69235982,2862.4,2861.6,0.70591889]
["bitfinex","ETHUSD",1731001502668,3.94175982,2862.4,2861.7,0.7948]
["bitfinex","ETHUSD",1731001502898,0.13560263,2862.4,2861.7,7.7837]
["bitfinex","ETHUSD",1731001503096,4.72785982,2862.8,2861.7,7.7837]
["bitfinex","ETHUSD",1731001503298,4.86332378,2862.8,2861.8,0.84896189]
["bitfinex","ETHUSD",1731001503608,4.86332378,2862.8,2861.9,6.9884]
["bitfinex","ETHUSD",1731001504805,3.0,2862.7,2861.9,6.9884]
["bitfinex","ETHUSD",1731001505873,3.0,2862.7,2861.9,7.05827592]
["bitfinex","ETHUSD",1731001506613,3.0,2862.7,2861.9,6.9884]
["bitfinex","ETHUSD",1731001506811,3.0,2862.7,2862.0,0.78373619]
["bitfinex","ETHUSD",1731001507176,3.0,2862.7,2862.1,6.9879]
["bitfinex","ETHUSD",1731001508375,3.0,2862.3,2862.1,6.9879]
["bitfinex","ETHUSD",1731001509520,3.0,2862.3,2862.1,4.91799708]
["bitfinex","ETHUSD",1731001509807,3.7695,2862.3,2861.5,6.03983402]
["bitfinex","ETHUSD",1731001509989,3.0,2861.9,2861.5,6.03983402]
["bitfinex","ETHUSD",1731001510190,3.0,2861.9,2861.5,0.82]
["bitfinex","ETHUSD",1731001510401,3.0,2861.9,2861.6,1.3714]
["bitfinex","ETHUSD",1731001511273,3.69417598,2861.9,2861.6,1.3714]
["bitfinex","ETHUSD",1731001511517,0.7637,2861.8,2860.6,5.21983402]
["bitfinex","ETHUSD",1731001511717,3.0,2861.4,2860.7,0.5219834]
["bitfinex","ETHUSD",1731001511876,3.0,2861.4,2860.7,0.06989961]
["bitfinex","ETHUSD",1731001512078,3.0,2861.4,2860.9,0.03]
["bitfinex","ETHUSD",1731001513016,3.0,2861.4,2860.5,0.01]
["bitfinex","ETHUSD",1731001513175,3.0,2861.4,2860.5,0.03]
["bitfinex","ETHUSD",1731001513575,3.0,2861.4,2860.4,5.21983402]
["bitfinex","ETHUSD",1731001513814,3.0,2861.4,2860.5,0.5329834]
["bitfinex","ETHUSD",1731001514041,3.0,2861.0,2859.8,0.01]
["bitfinex","ETHUSD",1731001514246,3.0,2861.0,2859.9,5.25983402]
["bitfinex","ETHUSD",1731001514546,3.0,2861.0,2860.1,0.8253]
["bitfinex","ETHUSD",1731001514837,3.0,2861.0,2860.3,0.8253]
["bitfinex","ETHUSD",1731001515056,3.0,2861.0,2860.5,0.8232]
["bitfinex","ETHUSD",1731001515348,3.0,2861.4,2860.7,0.8232]
["bitfinex","ETHUSD",1731001515507,3.0,2861.4,2860.9,0.8232]
["bitfinex","ETHUSD",1731001516150,3.0,2861.4,2860.3,0.8232]
["bitfinex","ETHUSD",1731001516355,3.0,2861.4,2860.4,0.6043034]
["bitfinex","ETHUSD",1731001516511,3.0,2861.4,2860.5,0.03]
["bitfinex","ETHUSD",1731001516846,2.85737385,2861.4,2860.5,0.03]
["bitfinex","ETHUSD",1731001517005,3.94175982,2861.1,2860.5,0.03]
["bitfinex","ETHUSD",1731001517211,3.94175982,2861.1,2860.3,0.8232]
["bitfinex","ETHUSD",1731001517403,3.14417246,2860.8,2860.3,0.8232]
["bitfinex","ETHUSD",1731001517608,3.14417246,2860.5,2860.3,0.8232]
["bitfinex","ETHUSD",1731001518143,3.14417246,2860.5,2859.9,0.8181]
["bitfinex","ETHUSD",1731001518441,3.14417246,2860.5,2860.0,0.06991898]
["bitfinex","ETHUSD",1731001519025,3.0,2860.4,2860.0,0.06991898]
["bitfinex","ETHUSD",1731001519427,3.0,2860.4,2859.9,0.8181]
["bitfinex","ETHUSD",1731001519948,3.0,2860.4,2859.9,1.4218934]
["bitfinex","ETHUSD",1731001520155,3.0,2860.4,2860.0,0.06991967]
["bitfinex","ETHUSD",1731001520520,3.14417246,2860.8,2860.0,0.06991967]
["bitfinex","ETHUSD",1731001520736,3.0,2860.7,2860.0,0.06991967]
["bitfinex","ETHUSD",1731001520934,3.0,2860.4,2859.9,1.4218934]
["bitfinex","ETHUSD",1731001521147,3.14417246,2860.2,2859.9,0.8181]
["bitfinex","ETHUSD",1731001521355,3.0,2860.1,2859.9,0.8181]
["bitfinex","ETHUSD",1731001523153,3.0,2860.1,2859.6,0.8029]
["bitfinex","ETHUSD",1731001523362,3.14417246,2859.7,2859.2,0.06993169]
["bitfinex","ETHUSD",1731001523653,3.0,2859.6,2858.9,0.8297]
["bitfinex","ETHUSD",1731001524040,3.0,2859.3,2858.9,0.8297]
["bitfinex","ETHUSD",1731001524360,3.0,2859.3,2859.0,0.06994718]
["bitfinex","ETHUSD",1731001524731,3.0,2859.6,2859.0,0.06994718]
["bitfinex","ETHUSD",1731001525854,3.0,2859.6,2858.9,0.7997]
["bitfinex","ETHUSD",1731001526761,3.13808357,2859.6,2858.9,0.7997]
["bitfinex","ETHUSD",1731001527470,3.14417246,2859.4,2858.9,0.7997]
["bitfinex","ETHUSD",1731001527620,3.0,2859.3,2858.9,0.7997]
["bitfinex","ETHUSD",1731001527824,3.0,2859.3,2859.0,0.06994674]
["bitfinex","ETHUSD",1731001528332,3.13808357,2859.6,2859.0,0.06994674]
["bitfinex","ETHUSD",1731001528642,3.0,2859.6,2859.0,0.06994674]
["bitfinex","ETHUSD",1731001528855,0.92472282,2860.2,2859.1,0.7756]
["bitfinex","ETHUSD",1731001529047,0.14122282,2860.2,2859.3,0.7756]
["bitfinex","ETHUSD",1731001529250,3.14417246,2860.3,2859.3,0.7756]
["bitfinex","ETHUSD",1731001529456,3.14417246,2860.0,2859.3,0.7756]
["bitfinex","ETHUSD",1731001529856,3.14417246,2860.0,2859.3,0.84553956]
["bitfinex","ETHUSD",1731001530054,3.14417246,2859.7,2859.3,0.7756]
["bitfinex","ETHUSD",1731001530268,3.0,2859.6,2859.0,0.8321]
["bitfinex","ETHUSD",1731001530765,3.0,2859.3,2859.0,0.8321]
["bitfinex","ETHUSD",1731001531467,4.69311524,2859.9,2859.0,0.8321]
["bitfinex","ETHUSD",1731001531628,3.0,2859.8,2859.0,0.8321]
["bitfinex","ETHUSD",1731001532969,4.399248,2859.8,2859.0,0.8321]
["bitfinex","ETHUSD",1731001533476,3.94291524,2859.5,2859.0,0.8321]
["bitfinex","ETHUSD",1731001533764,3.0,2859.4,2858.6,0.8321]
["bitfinex","ETHUSD",1731001533966,2.32263297,2859.8,2858.6,0.8321]
["bitfinex","ETHUSD",1731001533967,3.0,2859.0,2858.6,0.8321]
["bitfinex","ETHUSD",1731001535267,3.0,2859.0,2857.9,0.755]
["bitfinex","ETHUSD",1731001535575,3.0,2859.0,2857.9,5.97483402]
["bitfinex","ETHUSD",1731001535735,3.0,2859.0,2857.9,6.05479381]
["bitfinex","ETHUSD",1731001536065,3.0,2859.0,2858.2,0.7812]
["bitfinex","ETHUSD",1731001536274,3.0,2859.0,2858.3,0.06995979]
["bitfinex","ETHUSD",1731001537681,3.0,2859.0,2858.2,0.7812]
["bitfinex","ETHUSD",1731001537905,1.399248,2859.8,2858.4,0.7763]
["bitfinex","ETHUSD",1731001537906,0.7658,2859.6,2858.4,0.7763]
["bitfinex","ETHUSD",1731001538049,4.399248,2859.8,2858.6,0.7763]
["bitfinex","ETHUSD",1731001538247,4.54136288,2859.8,2858.8,0.7763]
["bitfinex","ETHUSD",1731001538745,1.54136288,2859.8,2858.9,0.06994243]
["bitfinex","ETHUSD",1731001538944,1.399248,2859.8,2859.0,0.8305]
["bitfinex","ETHUSD",1731001539245,4.70361524,2860.3,2859.2,0.8305]
["bitfinex","ETHUSD",1731001539246,5.53411524,2860.3,2859.2,0.8305]
["bitfinex","ETHUSD",1731001539485,6.14498143,2860.3,2859.3,0.06993314]
["bitfinex","ETHUSD",1731001539652,6.14498143,2860.3,2859.2,0.8305]
["bitfinex","ETHUSD",1731001540048,3.94291524,2859.9,2859.2,0.8305]
["bitfinex","ETHUSD",1731001540301,3.0,2859.8,2859.2,0.8305]
["bitfinex","ETHUSD",1731001540677,0.7571,2859.7,2859.0,5.21983402]
["bitfinex","ETHUSD",1731001541594,3.0,2859.4,2859.0,5.21983402]
["bitfinex","ETHUSD",1731001541746,6.94291524,2859.1,2859.0,5.14644913]
["bitfinex","ETHUSD",1731001542092,6.94291524,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001542093,3.0,2859.0,2858.5,0.7641]
["bitfinex","ETHUSD",1731001543087,3.7619,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001544254,4.53238152,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001544450,3.77048152,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001544673,3.0,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001545359,3.13788846,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001547447,3.0,2859.1,2858.5,0.7641]
["bitfinex","ETHUSD",1731001547649,3.94291524,2859.6,2858.6,0.06995291]
["bitfinex","ETHUSD",1731001547851,3.94291524,2860.0,2858.7,0.7709]
["bitfinex","ETHUSD",1731001548051,0.96781953,2860.3,2858.9,0.7809]
["bitfinex","ETHUSD",1731001548249,0.96781953,2860.3,2859.1,0.7709]
["bitfinex","ETHUSD",1731001548250,0.8305,2860.3,2859.1,0.7709]
["bitfinex","ETHUSD",1731001548484,0.8305,2860.3,2859.2,0.8408292]
["bitfinex","ETHUSD",1731001549686,3.0,2859.9,2859.2,0.7709]
["bitfinex","ETHUSD",1731001550993,3.0,2859.5,2859.2,0.7709]
["bitfinex","ETHUSD",1731001551706,3.0,2859.9,2859.3,0.06994556]
["bitfinex","ETHUSD",1731001552080,3.0,2859.9,2859.2,0.7709]
["bitfinex","ETHUSD",1731001552797,3.0,2859.9,2859.3,0.06993758]
["bitfinex","ETHUSD",1731001553171,3.8305,2860.3,2859.4,0.7794]
["bitfinex","ETHUSD",1731001553496,3.8305,2860.3,2859.5,0.06992635]
["bitfinex","ETHUSD",1731001553680,3.8305,2860.3,2859.4,0.7794]
["bitfinex","ETHUSD",1731001554781,3.0,2859.9,2859.4,0.7794]
["bitfinex","ETHUSD",1731001555571,3.0,2859.5,2859.0,0.7587]
["bitfinex","ETHUSD",1731001556111,3.94291524,2859.2,2859.0,0.7587]
["bitfinex","ETHUSD",1731001556311,3.0,2859.1,2859.0,0.7587]
["bitfinex","ETHUSD",1731001556477,3.0,2859.1,2859.0,0.7887]
["bitfinex","ETHUSD",1731001556674,3.0,2859.1,2859.0,0.7587]
["bitfinex","ETHUSD",1731001556900,3.0,2859.1,2858.4,0.8031]
["bitfinex","ETHUSD",1731001557209,3.0,2859.1,2858.5,0.66490802]
["bitfinex","ETHUSD",1731001557410,3.0,2859.1,2858.6,0.03]
["bitfinex","ETHUSD",1731001558170,3.0,2858.7,2858.4,0.8031]
["bitfinex","ETHUSD",1731001558400,3.0,2858.7,2858.2,5.14644913]
["bitfinex","ETHUSD",1731001558401,3.0,2858.7,2857.8,0.8031]
["bitfinex","ETHUSD",1731001558610,3.69429152,2858.7,2857.9,0.03]
["bitfinex","ETHUSD",1731001559113,3.0,2858.7,2858.0,0.8031]
["bitfinex","ETHUSD",1731001559284,4.74111524,2859.6,2858.2,0.8031]
["bitfinex","ETHUSD",1731001559483,3.94291524,2859.6,2858.6,0.01]
["bitfinex","ETHUSD",1731001559709,3.94291524,2859.6,2858.7,0.8031]
["bitfinex","ETHUSD",1731001560013,0.8305,2860.3,2858.6,0.07994527]
["bitfinex","ETHUSD",1731001560014,3.94291524,2860.0,2858.9,0.8131]
["bitfinex","ETHUSD",1731001560182,3.94291524,2860.0,2859.1,0.8031]
["bitfinex","ETHUSD",1731001560379,3.94291524,2860.0,2859.2,0.06993797]
["bitfinex","ETHUSD",1731001560579,3.94291524,2860.4,2859.6,0.8031]
["bitfinex","ETHUSD",1731001561123,0.8031,2860.3,2859.6,0.8031]
["bitfinex","ETHUSD",1731001561281,1.19739152,2860.3,2859.6,0.8031]
["bitfinex","ETHUSD",1731001562014,0.8031,2860.3,2859.7,0.0699336]
["bitfinex","ETHUSD",1731001563005,3.8031,2860.3,2859.7,0.0699336]
["bitfinex","ETHUSD",1731001563201,3.8031,2860.3,2859.6,0.8031]
["bitfinex","ETHUSD",1731001563410,3.0,2859.9,2859.2,0.7526]
["bitfinex","ETHUSD",1731001563779,3.0,2859.9,2859.3,0.06993757]
["bitfinex","ETHUSD",1731001564197,3.8031,2860.3,2859.4,0.7951]
["bitfinex","ETHUSD",1731001565302,3.94291524,2860.0,2859.4,0.7951]
["bitfinex","ETHUSD",1731001565503,3.0,2859.9,2859.4,0.7951]
["bitfinex","ETHUSD",1731001566198,3.0,2859.5,2858.3,0.7797]
["bitfinex","ETHUSD",1731001566495,3.0,2859.9,2858.7,0.8249]
["bitfinex","ETHUSD",1731001566695,3.0,2859.9,2858.8,0.89484116]
["bitfinex","ETHUSD",1731001566909,3.94291524,2859.2,2857.9,0.01]
["bitfinex","ETHUSD",1731001567220,3.0,2859.1,2858.2,0.8249]
["bitfinex","ETHUSD",1731001567425,3.0,2859.1,2858.3,0.06996349]
["bitfinex","ETHUSD",1731001567594,3.69429152,2859.1,2858.3,0.06996349]
["bitfinex","ETHUSD",1731001567801,3.0,2859.1,2858.4,0.8249]
["bitfinex","ETHUSD",1731001568799,3.0,2859.1,2858.5,0.06995678]
["bitfinex","ETHUSD",1731001569007,3.0,2859.1,2858.4,0.8249]
["bitfinex","ETHUSD",1731001570127,3.0,2858.7,2857.8,0.7593]
["bitfinex","ETHUSD",1731001570367,3.0,2858.7,2857.8,0.82926353]
["bitfinex","ETHUSD",1731001570932,3.0,2858.7,2857.8,0.7593]
["bitfinex","ETHUSD",1731001571284,3.94291524,2859.2,2857.9,0.06996564]
["bitfinex","ETHUSD",1731001571507,3.46954152,2859.1,2858.0,0.7892]
["bitfinex","ETHUSD",1731001571724,3.46954152,2859.1,2858.1,0.06996269]
["bitfinex","ETHUSD",1731001571928,3.46954152,2859.1,2858.0,0.7892]
["bitfinex","ETHUSD",1731001571929,3.94291524,2858.8,2858.0,0.7892]
["bitfinex","ETHUSD",1731001572220,3.0,2858.7,2858.0,0.7892]
["bitfinex","ETHUSD",1731001572447,0.69429152,2858.6,2858.0,0.7892]
["bitfinex","ETHUSD",1731001573120,1.49899152,2858.6,2857.6,0.7736]
["bitfinex","ETHUSD",1731001573296,3.0,2858.3,2857.6,0.7736]
["bitfinex","ETHUSD",1731001573930,3.0,2858.3,2857.7,0.06997788]
["bitfinex","ETHUSD",1731001574350,3.0,2858.3,2857.6,0.7736]
["bitfinex","ETHUSD",1731001574630,3.0,2858.3,2857.7,0.06997791]
["bitfinex","ETHUSD",1731001575400,3.0,2858.7,2857.7,0.06997791]
["bitfinex","ETHUSD",1731001575601,3.7886101,2858.7,2857.7,0.06997791]
["bitfinex","ETHUSD",1731001575802,3.7886101,2858.7,2857.4,0.8059]
["bitfinex","ETHUSD",1731001577136,3.7886101,2858.7,2857.6,0.8059]
["bitfinex","ETHUSD",1731001577321,3.7886101,2858.7,2857.7,0.06997302]
["bitfinex","ETHUSD",1731001578201,3.7886101,2858.7,2857.6,0.8059]
["bitfinex","ETHUSD",1731001578400,0.77315253,2858.6,2857.8,0.7578]
["bitfinex","ETHUSD",1731001578643,3.0,2858.7,2857.9,0.06996946]
["bitfinex","ETHUSD",1731001579434,3.0,2858.7,2857.8,0.7578]
["bitfinex","ETHUSD",1731001579736,3.0,2858.7,2857.9,0.06997051]
["bitfinex","ETHUSD",1731001580141,2.86742538,2858.7,2857.8,0.7578]
["bitfinex","ETHUSD",1731001580818,2.86742538,2858.7,2857.9,0.06997123]
["bitfinex","ETHUSD",1731001581019,2.86742538,2858.7,2858.0,0.7646]
["bitfinex","ETHUSD",1731001581326,2.86742538,2858.7,2858.1,0.06996639]
["bitfinex","ETHUSD",1731001583311,2.86742538,2858.7,2858.0,0.7646]
["bitfinex","ETHUSD",1731001585544,6.01601304,2858.7,2858.0,0.7646]
["bitfinex","ETHUSD",1731001586110,3.14858766,2859.0,2858.1,0.06996564]
["bitfinex","ETHUSD",1731001586450,3.0,2858.9,2858.2,0.7517]
["bitfinex","ETHUSD",1731001586646,3.0,2858.9,2858.2,5.89814913]
["bitfinex","ETHUSD",1731001586845,3.0,2858.9,2858.3,0.58981491]
["bitfinex","ETHUSD",1731001587858,3.0,2858.6,2858.2,5.89814913]
["bitfinex","ETHUSD",1731001589246,3.14858766,2858.4,2857.5,0.786]
["bitfinex","ETHUSD",1731001589567,3.0,2858.3,2857.5,0.786]
["bitfinex","ETHUSD",1731001590146,3.14858766,2858.7,2857.7,0.8133]
["bitfinex","ETHUSD",1731001590344,3.0,2858.6,2857.8,0.06997458]
["bitfinex","ETHUSD",1731001590559,3.0,2858.6,2857.5,0.759]
["bitfinex","ETHUSD",1731001590761,3.0,2858.6,2857.7,0.759]
["bitfinex","ETHUSD",1731001591277,3.0,2858.6,2857.8,0.03]
["bitfinex","ETHUSD",1731001593065,3.0,2858.6,2857.8,5.17644913]
["bitfinex","ETHUSD",1731001594140,1.399532,2859.2,2857.8,5.17644913]
["bitfinex","ETHUSD",1731001594141,1.399532,2859.2,2858.0,0.759]
["bitfinex","ETHUSD",1731001594337,1.399532,2859.2,2858.2,0.769]
["bitfinex","ETHUSD",1731001594669,1.399532,2859.2,2857.8,0.03]
["bitfinex","ETHUSD",1731001594670,3.14858766,2859.8,2858.7,0.7982]
["bitfinex","ETHUSD",1731001594874,4.54779266,2859.8,2858.9,0.7982]
["bitfinex","ETHUSD",1731001595033,4.54779266,2859.8,2859.0,0.06994225]
["bitfinex","ETHUSD",1731001595479,3.14858766,2859.5,2858.9,0.7982]
["bitfinex","ETHUSD",1731001595677,3.0,2859.1,2858.8,5.14644913]
["bitfinex","ETHUSD",1731001595877,3.0,2859.1,2858.6,0.7982]
["bitfinex","ETHUSD",1731001596079,3.0,2859.1,2858.0,5.14644913]
["bitfinex","ETHUSD",1731001596251,3.0,2858.4,2858.1,0.8081]
["bitfinex","ETHUSD",1731001596940,3.0,2858.7,2858.1,0.8081]
["bitfinex","ETHUSD",1731001597141,3.61485877,2858.7,2857.8,0.8608]
["bitfinex","ETHUSD",1731001597384,3.14858766,2858.5,2857.8,0.8608]
["bitfinex","ETHUSD",1731001597587,3.0,2858.6,2857.8,0.8608]
["bitfinex","ETHUSD",1731001598635,0.8177,2858.5,2857.8,0.03]
["bitfinex","ETHUSD",1731001598843,3.0,2858.2,2857.8,0.03]
["bitfinex","ETHUSD",1731001599472,3.0,2858.2,2857.6,5.14644913]
["bitfinex","ETHUSD",1731001599655,3.0,2858.2,2857.6,5.21642904]
["bitfinex","ETHUSD",1731001599862,3.0,2858.2,2857.6,5.82115194]
["bitfinex","ETHUSD",1731001600438,3.0,2858.2,2857.6,5.75117203]
["bitfinex","ETHUSD",1731001600645,3.0,2858.2,2857.6,5.82115193]
["bitfinex","ETHUSD",1731001601847,3.0,2858.2,2857.6,5.75117203]
["bitfinex","ETHUSD",1731001602087,3.0,2858.2,2857.5,0.8308]
["bitfinex","ETHUSD",1731001603492,3.0,2858.6,2857.6,5.14644913]
["bitfinex","ETHUSD",1731001603677,3.94616391,2858.7,2857.7,0.7712]
["bitfinex","ETHUSD",1731001603888,0.7557,2859.0,2857.9,0.7712]
["bitfinex","ETHUSD",1731001604054,0.7557,2859.0,2858.0,0.06996461]
["bitfinex","ETHUSD",1731001604256,0.7557,2859.0,2857.9,5.91764913]
["bitfinex","ETHUSD",1731001604661,0.7557,2859.0,2858.0,0.06996611]
["bitfinex","ETHUSD",1731001604900,3.94616391,2859.1,2858.1,0.7712]
["bitfinex","ETHUSD",1731001605051,4.43018359,2859.1,2858.1,0.7712]
["bitfinex","ETHUSD",1731001605256,4.43018359,2859.1,2858.2,0.06996025]
["bitfinex","ETHUSD",1731001605558,4.43018359,2859.1,2858.1,0.7712]
["bitfinex","ETHUSD",1731001605757,4.43018359,2859.1,2858.2,0.06996438]
["bitfinex","ETHUSD",1731001606065,3.0,2858.6,2858.1,0.7712]
["bitfinex","ETHUSD",1731001606283,3.0,2858.2,2857.9,5.14644913]
["bitfinex","ETHUSD",1731001606459,3.0,2858.2,2857.8,0.7712]
["bitfinex","ETHUSD",1731001607992,3.0,2858.2,2857.1,0.788]
["bitfinex","ETHUSD",1731001608196,3.0,2858.2,2857.2,5.21642938]
["bitfinex","ETHUSD",1731001610089,4.399982,2858.2,2857.2,5.21642938]
["bitfinex","ETHUSD",1731001610399,4.399982,2858.2,2857.3,0.60044294]
["bitfinex","ETHUSD",1731001611261,4.399982,2858.2,2857.4,0.06998495]
["bitfinex","ETHUSD",1731001615100,4.399982,2858.2,2857.3,5.74689207]
["bitfinex","ETHUSD",1731001617019,0.8161,2858.1,2857.3,5.74689207]
["bitfinex","ETHUSD",1731001617318,0.8161,2858.1,2857.3,5.14644913]
["bitfinex","ETHUSD",1731001617618,3.0,2857.9,2857.3,5.14644913]
["bitfinex","ETHUSD",1731001619681,3.0,2857.9,2857.4,5.14644913]
["bitfinex","ETHUSD",1731001623320,3.15003191,2857.7,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001623531,6.15003191,2857.4,2857.3,5.14644913]
["bitfinex","ETHUSD",1731001623822,6.15003191,2857.4,2855.7,35.0]
["bitfinex","ETHUSD",1731001623823,0.8109,2857.2,2856.7,5.14644913]
["bitfinex","ETHUSD",1731001624031,0.8109,2857.2,2856.2,0.8199]
["bitfinex","ETHUSD",1731001624032,3.15003191,2857.1,2856.3,5.21645916]
["bitfinex","ETHUSD",1731001624195,0.8109,2857.2,2856.8,5.14644913]
["bitfinex","ETHUSD",1731001624196,3.0,2857.2,2856.8,5.14644913]
["bitfinex","ETHUSD",1731001625008,3.0,2857.2,2856.9,0.07000171]
["bitfinex","ETHUSD",1731001625214,3.0,2857.2,2856.8,5.96634913]
["bitfinex","ETHUSD",1731001625411,3.0,2857.2,2856.9,0.66663231]
["bitfinex","ETHUSD",1731001625582,0.8109,2858.1,2857.1,0.8199]
["bitfinex","ETHUSD",1731001625784,0.8109,2858.1,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001625986,3.15003191,2857.9,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001626194,0.8109,2858.1,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001626195,3.15003191,2857.6,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001626426,4.2916351,2857.6,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001626626,3.97663191,2857.6,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001626840,6.15003191,2857.3,2857.2,5.14644913]
["bitfinex","ETHUSD",1731001627038,6.15003191,2857.3,2856.3,0.8228]
["bitfinex","ETHUSD",1731001627039,3.0,2857.2,2856.4,5.14644913]
["bitfinex","ETHUSD",1731001627201,0.7647,2857.1,2856.6,0.03]
["bitfinex","ETHUSD",1731001628316,3.0,2857.5,2856.7,0.8304]
["bitfinex","ETHUSD",1731001628658,3.15003191,2857.6,2856.8,5.21644104]
["bitfinex","ETHUSD",1731001628828,0.01,2858.7,2856.8,5.21644104]
["bitfinex","ETHUSD",1731001628829,0.7647,2858.1,2857.1,0.8304]
["bitfinex","ETHUSD",1731001629021,0.7647,2858.1,2857.2,5.21643016]
["bitfinex","ETHUSD",1731001629208,0.7647,2858.1,2857.3,0.60468302]
["bitfinex","ETHUSD",1731001629714,0.7647,2858.1,2857.4,5.14644913]
["bitfinex","ETHUSD",1731001629913,0.7647,2858.1,2857.5,5.14644913]
["bitfinex","ETHUSD",1731001630119,3.7647,2858.1,2857.5,5.14644913]
["bitfinex","ETHUSD",1731001631905,3.0,2858.1,2857.6,0.0699812]
["bitfinex","ETHUSD",1731001632104,3.0,2858.1,2857.6,0.59162423]
["bitfinex","ETHUSD",1731001633805,1.399982,2858.2,2857.7,5.96884913]
["bitfinex","ETHUSD",1731001634014,1.399982,2858.2,2857.8,5.21642335]
["bitfinex","ETHUSD",1731001634218,1.399982,2858.2,2857.9,0.60388234]
["bitfinex","ETHUSD",1731001635520,1.399982,2858.2,2857.0,0.55]
["bitfinex","ETHUSD",1731001635521,3.8042,2858.1,2857.4,0.812]
["bitfinex","ETHUSD",1731001635824,0.8042,2858.1,2857.4,0.812]
["bitfinex","ETHUSD",1731001636030,3.8042,2858.1,2857.5,0.06998105]
["bitfinex","ETHUSD",1731001636450,1.399982,2858.2,2857.5,0.06998105]
["bitfinex","ETHUSD",1731001636620,1.399982,2858.2,2857.5,5.21643018]
["bitfinex","ETHUSD",1731001636970,1.25792816,2858.2,2857.6,0.60284302]
["bitfinex","ETHUSD",1731001638647,1.25792816,2858.2,2857.7,0.7954]
["bitfinex","ETHUSD",1731001638856,1.25792816,2858.2,2857.8,0.0699729]
["bitfinex","ETHUSD",1731001639238,3.0,2858.4,2857.8,0.0699729]
["bitfinex","ETHUSD",1731001639447,3.0,2858.4,2857.7,0.7954]
["bitfinex","ETHUSD",1731001639647,3.15003191,2858.2,2857.7,0.7954]
["bitfinex","ETHUSD",1731001639830,3.0,2858.1,2857.7,1.44986922]
["bitfinex","ETHUSD",1731001640533,3.0,2858.1,2857.7,6.59631835]
["bitfinex","ETHUSD",1731001640774,0.7954,2858.3,2857.8,0.06997414]
["bitfinex","ETHUSD",1731001641077,0.85429619,2859.2,2858.1,0.7998]
["bitfinex","ETHUSD",1731001641365,1.399424,2859.2,2858.3,0.7885]
["bitfinex","ETHUSD",1731001641570,1.399424,2859.2,2858.4,0.6704403]
["bitfinex","ETHUSD",1731001641960,3.15003191,2859.7,2858.7,0.55]
["bitfinex","ETHUSD",1731001642156,3.15003191,2860.0,2858.9,0.807]
["bitfinex","ETHUSD",1731001642481,1.399075,2859.8,2859.1,0.807]
["bitfinex","ETHUSD",1731001642648,1.399075,2859.8,2859.2,0.06993257]
["bitfinex","ETHUSD",1731001642980,3.15003191,2860.3,2859.3,0.7616]
["bitfinex","ETHUSD",1731001643180,4.54898391,2860.3,2859.4,5.21637914]
["bitfinex","ETHUSD",1731001643394,4.54898391,2860.3,2859.5,0.59779791]
["bitfinex","ETHUSD",1731001643734,4.54898391,2860.3,2859.6,0.06993009]
["bitfinex","ETHUSD",1731001643940,3.0,2860.2,2859.6,0.06993009]
["bitfinex","ETHUSD",1731001645172,1.398952,2860.3,2859.7,0.8003]
["bitfinex","ETHUSD",1731001645383,3.0,2860.6,2859.8,0.06992179]
["bitfinex","ETHUSD",1731001645681,3.0,2860.6,2859.9,0.60166709]
["bitfinex","ETHUSD",1731001645856,3.0,2860.6,2860.0,5.21637058]
["bitfinex","ETHUSD",1731001646055,3.15003191,2860.7,2860.1,5.14644913]
["bitfinex","ETHUSD",1731001647076,3.15003191,2860.4,2860.1,5.14644913]
["bitfinex","ETHUSD",1731001647284,3.39484319,2860.3,2859.4,0.7557]
["bitfinex","ETHUSD",1731001647458,3.15003191,2859.6,2859.4,0.7557]
["bitfinex","ETHUSD",1731001647657,3.15003191,2859.9,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001648179,3.0,2859.5,2859.4,5.14644913]
["bitfinex","ETHUSD",1731001649580,3.0,2859.4,2858.5,5.14644913]
["bitfinex","ETHUSD",1731001649788,3.94428591,2859.0,2858.6,5.14644913]
["bitfinex","ETHUSD",1731001651796,3.0,2859.4,2858.7,5.21640514]
["bitfinex","ETHUSD",1731001652089,3.94428591,2860.2,2859.0,0.55]
["bitfinex","ETHUSD",1731001652258,3.94428591,2860.2,2859.1,5.97208013]
["bitfinex","ETHUSD",1731001652465,4.74268591,2860.6,2859.3,0.7557]
["bitfinex","ETHUSD",1731001652673,4.74268591,2860.6,2859.4,0.0699282]
["bitfinex","ETHUSD",1731001653051,4.74268591,2860.6,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001653886,3.0,2860.5,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001654088,3.0,2860.5,2859.6,0.51464491]
["bitfinex","ETHUSD",1731001654387,3.0,2860.5,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001657152,3.0,2860.5,2859.8,0.7557]
["bitfinex","ETHUSD",1731001657362,3.94428591,2860.6,2859.9,5.21637157]
["bitfinex","ETHUSD",1731001657555,3.94428591,2860.6,2859.9,5.14644913]
["bitfinex","ETHUSD",1731001657752,3.94428591,2860.6,2860.0,0.59021491]
["bitfinex","ETHUSD",1731001658551,3.0,2860.5,2860.0,0.59021491]
["bitfinex","ETHUSD",1731001658751,3.0,2860.5,2859.9,5.14644913]
["bitfinex","ETHUSD",1731001659369,3.0,2860.5,2860.0,0.06992852]
["bitfinex","ETHUSD",1731001660101,3.0,2860.5,2859.9,5.14644913]
["bitfinex","ETHUSD",1731001661157,3.0,2860.5,2859.8,0.7557]
["bitfinex","ETHUSD",1731001662701,3.0,2860.5,2859.9,0.06992844]
["bitfinex","ETHUSD",1731001663370,3.0,2860.5,2859.8,0.7557]
["bitfinex","ETHUSD",1731001664309,0.7744,2860.4,2859.8,0.7557]
["bitfinex","ETHUSD",1731001664515,0.7744,2860.4,2859.3,0.8206]
["bitfinex","ETHUSD",1731001664816,0.7744,2860.4,2859.4,0.59670491]
["bitfinex","ETHUSD",1731001665317,3.94428591,2859.8,2859.4,5.74315404]
["bitfinex","ETHUSD",1731001665520,3.0,2859.7,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001666914,3.0,2859.7,2859.4,5.14644913]
["bitfinex","ETHUSD",1731001667115,3.0,2859.7,2859.4,5.66109404]
["bitfinex","ETHUSD",1731001669585,3.14576034,2859.8,2859.5,0.8106]
["bitfinex","ETHUSD",1731001670123,3.0,2859.7,2859.6,5.14644913]
["bitfinex","ETHUSD",1731001676137,3.0,2859.7,2859.3,5.14644913]
["bitfinex","ETHUSD",1731001679202,0.7558,2859.9,2859.3,5.14644913]
["bitfinex","ETHUSD",1731001679203,3.14576034,2859.5,2859.3,5.14644913]
["bitfinex","ETHUSD",1731001681933,3.14576034,2859.5,2859.4,5.14644913]
["bitfinex","ETHUSD",1731001682135,3.14576034,2859.5,2859.4,5.66109404]
["bitfinex","ETHUSD",1731001682923,6.14576034,2859.8,2859.4,5.66109404]
["bitfinex","ETHUSD",1731001683232,6.14576034,2859.8,2859.5,0.8054]
["bitfinex","ETHUSD",1731001683643,6.14576034,2859.8,2859.4,5.66109404]
["bitfinex","ETHUSD",1731001683933,6.14576034,2859.8,2859.4,5.14644913]
["bitfinex","ETHUSD",1731001684433,6.14576034,2859.8,2859.6,0.8285]
["bitfinex","ETHUSD",1731001685143,3.14576034,2860.1,2859.6,0.8285]
["bitfinex","ETHUSD",1731001685350,0.06077633,2860.9,2859.8,0.7672]
["bitfinex","ETHUSD",1731001685638,0.06077633,2860.9,2860.0,0.7854]
["bitfinex","ETHUSD",1731001685639,3.14576034,2860.9,2860.0,0.7854]
["bitfinex","ETHUSD",1731001685796,3.14576034,2860.6,2860.1,0.60017652]
["bitfinex","ETHUSD",1731001687034,3.14576034,2860.3,2860.1,0.60017652]
["bitfinex","ETHUSD",1731001687234,3.14576034,2860.3,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001690331,6.14576034,2860.6,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001690641,6.14576034,2860.6,2860.3,0.57466256]
["bitfinex","ETHUSD",1731001690852,6.14576034,2860.4,2860.3,5.72111169]
["bitfinex","ETHUSD",1731001696710,6.14576034,2860.4,2860.3,0.57466256]
["bitfinex","ETHUSD",1731001697417,6.14576034,2860.4,2860.1,5.14644913]
["bitfinex","ETHUSD",1731001698745,6.95406034,2860.4,2860.1,5.14644913]
["bitfinex","ETHUSD",1731001699128,3.0,2860.3,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001699329,3.14576034,2860.0,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001699653,3.0,2859.9,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001700239,3.14576034,2860.3,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001700548,3.0,2860.2,2859.7,5.14644913]
["bitfinex","ETHUSD",1731001702746,3.0,2860.2,2859.8,5.14644913]
["bitfinex","ETHUSD",1731001706060,3.0,2860.2,2859.8,5.74275404]
["bitfinex","ETHUSD",1731001708633,3.0,2860.2,2859.9,5.14644913]
["bitfinex","ETHUSD",1731001709791,3.0,2860.5,2860.0,0.7546]
["bitfinex","ETHUSD",1731001710656,3.0,2860.5,2860.0,0.8245222]
["bitfinex","ETHUSD",1731001711059,3.0,2860.5,2860.0,0.7546]
["bitfinex","ETHUSD",1731001711391,3.0,2860.5,2860.1,0.59010491]
["bitfinex","ETHUSD",1731001714254,3.0,2860.8,2860.1,0.59010491]
["bitfinex","ETHUSD",1731001714482,3.14576034,2860.6,2860.1,0.59010491]
["bitfinex","ETHUSD",1731001714789,3.0,2860.5,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001715105,3.0,2860.5,2860.3,0.5736554]
["bitfinex","ETHUSD",1731001716265,3.0,2860.8,2860.3,0.5736554]
["bitfinex","ETHUSD",1731001716698,3.0,2860.5,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001716856,3.14576034,2860.3,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001717461,6.14576034,2860.3,2860.2,5.14644913]
["bitfinex","ETHUSD",1731001720451,3.0,2860.2,2859.7,0.7971]
["bitfinex","ETHUSD",1731001720859,3.0,2860.2,2859.8,0.06992498]
["bitfinex","ETHUSD",1731001721387,3.0,2860.2,2859.7,0.7971]
["bitfinex","ETHUSD",1731001721695,3.14576034,2860.0,2859.7,0.7971]
["bitfinex","ETHUSD",1731001722057,3.0,2859.9,2859.4,0.801]
["bitfinex","ETHUSD",1731001722299,3.0,2859.9,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001724701,2.95,2859.9,2859.5,5.14644913]
["bitfinex","ETHUSD",1731001725775,2.95,2859.9,2859.5,5.21638278]
["bitfinex","ETHUSD",1731001726505,2.95,2859.9,2859.6,5.14644913]
["bitfinex","ETHUSD",1731001726800,2.95,2859.9,2859.7,0.52163828]
["bitfinex","ETHUSD",1731001728911,3.14576034,2860.3,2859.7,0.52163828]
["bitfinex","ETHUSD",1731001729115,3.0,2860.2,2859.7,0.59156725]
["bitfinex","ETHUSD",1731001729417,3.14576034,2860.5,2859.8,0.7807]
["bitfinex","ETHUSD",1731001729577,3.14576034,2860.5,2859.9,5.14644913]
["bitfinex","ETHUSD",1731001729780,3.14576034,2860.5,2860.0,0.59271491]
["bitfinex","ETHUSD",1731001730814,3.0,2860.4,2860.0,0.59271491]
["bitfinex","ETHUSD",1731001731776,0.8034,2860.9,2860.0,0.59271491]
["bitfinex","ETHUSD",1731001731777,3.14576034,2860.2,2860.0,0.59271491]
["bitfinex","ETHUSD",1731001733693,3.0,2860.4,2860.0,0.59271491]
["bitfinex","ETHUSD",1731001733878,3.0,2860.4,2860.1,0.5739164]
["bitfinex","ETHUSD",1731001740339,1.006452,2861.4,2860.3,1.3139]
["bitfinex","ETHUSD",1731001740547,3.14576034,2861.2,2860.6,0.7639]
["bitfinex","ETHUSD",1731001740707,3.14576034,2860.9,2860.6,0.7639]
["bitfinex","ETHUSD",1731001740903,3.14576034,2860.9,2860.6,1.35493491]
["bitfinex","ETHUSD",1731001742013,3.0,2860.8,2860.6,0.7639]
["bitfinex","ETHUSD",1731001742215,3.0,2860.8,2860.0,0.55]
["bitfinex","ETHUSD",1731001742517,3.14576034,2860.5,2860.1,5.14644913]
["bitfinex","ETHUSD",1731001742839,3.14576034,2860.5,2860.2,0.56964491]
["bitfinex","ETHUSD",1731001744918,3.0,2860.4,2860.2,0.56964491]
["bitfinex","ETHUSD",1731001745735,3.0,2860.4,2860.2,0.63956114]
["bitfinex","ETHUSD",1731001746134,3.0,2860.4,2860.2,0.56964491]
["bitfinex","ETHUSD",1731001750563,3.0,2860.4,2860.0,5.14644913]
["bitfinex","ETHUSD",1731001750713,3.14576034,2860.1,2860.0,5.14644913]
["bitfinex","ETHUSD",1731001751050,6.14576034,2860.1,2859.9,0.8172]
["bitfinex","ETHUSD",1731001751223,6.14576034,2860.1,2860.0,0.0699223]
["bitfinex","ETHUSD",1731001752358,6.14576034,2860.1,2859.9,0.8172]
["bitfinex","ETHUSD",1731001753161,6.14576034,2860.1,2859.6,0.825]
["bitfinex","ETHUSD",1731001753162,6.14576034,2860.0,2859.6,0.825]
["bitfinex","ETHUSD",1731001753318,3.14576034,2859.7,2859.6,1.33964491]
["bitfinex","ETHUSD",1731001753512,3.14576034,2859.7,2859.6,0.825]
["bitfinex","ETHUSD",1731001754763,3.14576034,2860.0,2859.6,0.825]
["bitfinex","ETHUSD",1731001754928,3.14576034,2860.0,2859.7,0.06992358]
["bitfinex","ETHUSD",1731001755123,3.14576034,2860.0,2859.8,0.7567]
["bitfinex","ETHUSD",1731001755355,3.14576034,2860.0,2859.9,0.82662176]
["bitfinex","ETHUSD",1731001755538,3.14576034,2860.3,2859.9,5.97307089]
["bitfinex","ETHUSD",1731001755741,3.14576034,2860.3,2860.1,0.7721]
["bitfinex","ETHUSD",1731001755940,3.14576034,2860.6,2860.3,0.7721]
["bitfinex","ETHUSD",1731001756149,3.14576034,2860.6,2860.4,0.59884658]
["bitfinex","ETHUSD",1731001756463,3.14576034,2860.6,2860.4,35.59884658]
["bitfinex","ETHUSD",1731001757225,3.14576034,2860.6,2860.4,0.59884658]
["bitfinex","ETHUSD",1731001757465,3.14576034,2860.6,2860.4,0.06991277]
["bitfinex","ETHUSD",1731001757759,3.14576034,2860.6,2860.3,0.7721]
["bitfinex","ETHUSD",1731001757958,3.14576034,2860.6,2860.0,5.95394913]
["bitfinex","ETHUSD",1731001758122,3.14576034,2860.1,2860.0,5.95394913]
["bitfinex","ETHUSD",1731001758328,3.14576034,2860.1,2860.0,6.54934404]
["bitfinex","ETHUSD",1731001758530,3.14576034,2860.4,2860.0,6.54934404]
["bitfinex","ETHUSD",1731001758721,3.14576034,2860.4,2860.1,0.06991379]
["bitfinex","ETHUSD",1731001758920,3.14576034,2860.4,2860.2,0.8318]
["bitfinex","ETHUSD",1731001759138,6.14576034,2860.4,2860.3,0.06991379]
["bitfinex","ETHUSD",1731001760265,6.14576034,2860.4,2860.2,0.8318]
["bitfinex","ETHUSD",1731001761057,6.14576034,2860.4,2860.3,0.06991288]
["bitfinex","ETHUSD",1731001761427,3.14576034,2860.7,2860.4,0.8246]
["bitfinex","ETHUSD",1731001761633,3.0,2860.6,2860.5,5.21635417]
["bitfinex","ETHUSD",1731001761985,0.14082713,2861.8,2860.8,0.8246]
["bitfinex","ETHUSD",1731001762126,3.14576034,2861.6,2861.0,0.8246]
["bitfinex","ETHUSD",1731001762329,3.14576034,2861.6,2861.1,0.67398089]
["bitfinex","ETHUSD",1731001762954,3.14576034,2861.6,2861.2,0.7895]
["bitfinex","ETHUSD",1731001763166,3.14576034,2861.6,2861.3,0.06988641]
["bitfinex","ETHUSD",1731001763363,3.0,2861.5,2861.3,0.06988641]
["bitfinex","ETHUSD",1731001763732,3.14576034,2861.6,2861.4,6.00583678]
["bitfinex","ETHUSD",1731001763932,3.14576034,2861.6,2861.5,5.74703281]
["bitfinex","ETHUSD",1731001764372,3.14576034,2861.6,2861.5,40.74703281]
["bitfinex","ETHUSD",1731001764972,3.14576034,2861.6,2861.5,35.60058368]
["bitfinex","ETHUSD",1731001765568,6.14576034,2861.6,2861.5,35.60058368]
["bitfinex","ETHUSD",1731001765764,6.14576034,2861.6,2861.5,0.60058368]
["bitfinex","ETHUSD",1731001766067,6.14576034,2861.6,2861.4,0.7895]
["bitfinex","ETHUSD",1731001766228,3.0,2861.5,2861.4,0.7895]
["bitfinex","ETHUSD",1731001766428,3.0,2861.5,2861.2,5.14644913]
["bitfinex","ETHUSD",1731001766631,3.14576034,2861.3,2861.2,5.14644913]
["bitfinex","ETHUSD",1731001767253,3.14576034,2861.3,2861.2,5.21633843]
["bitfinex","ETHUSD",1731001767456,3.14576034,2861.3,2861.2,5.74620297]
["bitfinex","ETHUSD",1731001767661,3.14576034,2861.3,2861.2,5.75620297]
["bitfinex","ETHUSD",1731001767832,3.0,2861.6,2861.2,5.75620297]
["bitfinex","ETHUSD",1731001767833,3.0,2861.5,2861.2,6.53200297]
["bitfinex","ETHUSD",1731001768172,3.0,2861.5,2861.3,0.7758]
["bitfinex","ETHUSD",1731001768464,3.0,2861.5,2861.4,35.0]
["bitfinex","ETHUSD",1731001768663,3.0,2861.5,2861.4,38.62903957]
["bitfinex","ETHUSD",1731001769485,3.0,2861.5,2861.4,3.62903957]
["bitfinex","ETHUSD",1731001769648,3.0,2861.5,2861.2,5.74620297]
["bitfinex","ETHUSD",1731001769863,3.14576034,2861.3,2861.2,5.74620297]
["bitfinex","ETHUSD",1731001770347,6.14576034,2861.3,2861.2,5.74620297]
["bitfinex","ETHUSD",1731001770955,6.14576034,2861.3,2861.2,0.59975384]
["bitfinex","ETHUSD",1731001771366,3.0,2861.5,2861.2,0.66964364]
["bitfinex","ETHUSD",1731001771579,3.0,2861.5,2861.4,0.7977]
["bitfinex","ETHUSD",1731001771882,3.0,2861.5,2861.4,0.86758737]
["bitfinex","ETHUSD",1731001772058,3.0,2861.5,2861.4,0.7977]
["bitfinex","ETHUSD",1731001772258,3.0,2861.5,2861.4,0.86758738]
["bitfinex","ETHUSD",1731001772776,3.0,2861.5,2861.4,0.7977]
["bitfinex","ETHUSD",1731001772979,3.0,2861.5,2861.4,1.45027584]
["bitfinex","ETHUSD",1731001774844,3.0,2861.5,2861.4,0.65257584]
["bitfinex","ETHUSD",1731001776689,3.0,2861.5,2861.1,0.8142]
["bitfinex","ETHUSD",1731001777063,3.0,2861.5,2860.9,35.0]
["bitfinex","ETHUSD",1731001777271,3.14576034,2861.3,2860.9,35.0]
["bitfinex","ETHUSD",1731001777604,3.14576034,2861.3,2860.8,0.8357]
["bitfinex","ETHUSD",1731001777967,3.14576034,2861.3,2860.8,35.8357]
["bitfinex","ETHUSD",1731001778303,3.14576034,2861.3,2860.9,3.58357]
["bitfinex","ETHUSD",1731001779589,3.14576034,2861.3,2861.0,0.807]
["bitfinex","ETHUSD",1731001781589,3.0,2861.2,2860.9,3.58357]
["bitfinex","ETHUSD",1731001782302,3.14576034,2861.0,2860.9,3.58357]
["bitfinex","ETHUSD",1731001782514,6.14576034,2861.0,2860.9,3.58357]
["bitfinex","ETHUSD",1731001782681,6.14576034,2861.0,2858.6,3.14576034]
["bitfinex","ETHUSD",1731001782682,0.7739,2860.8,2859.9,0.7637]
["bitfinex","ETHUSD",1731001783003,3.14576034,2860.0,2859.9,0.7637]
["bitfinex","ETHUSD",1731001784485,3.14576034,2860.0,2859.8,35.0]
["bitfinex","ETHUSD",1731001784690,3.14576034,2860.0,2859.9,3.5]
["bitfinex","ETHUSD",1731001785107,3.14576034,2860.0,2859.7,0.01]
["bitfinex","ETHUSD",1731001785431,3.14576034,2860.0,2859.7,35.0]
["bitfinex","ETHUSD",1731001787095,3.14576034,2860.0,2859.6,0.8038]
["bitfinex","ETHUSD",1731001787316,3.0,2860.2,2859.7,0.06992173]
["bitfinex","ETHUSD",1731001787490,3.0,2860.2,2859.6,0.8038]
["bitfinex","ETHUSD",1731001787491,3.0,2860.2,2859.6,35.8038]
["bitfinex","ETHUSD",1731001787692,3.0,2860.2,2859.7,3.58238]
["bitfinex","ETHUSD",1731001788325,0.13897848,2860.5,2859.7,3.58238]
["bitfinex","ETHUSD",1731001788326,3.14576034,2860.0,2859.7,3.58238]
["bitfinex","ETHUSD",1731001788925,3.14576034,2860.0,2859.6,0.8038]
["bitfinex","ETHUSD",1731001789221,3.14576034,2860.0,2859.8,0.06992239]
["bitfinex","ETHUSD",1731001790088,3.14576034,2860.0,2859.9,35.0]
["bitfinex","ETHUSD",1731001790291,6.14576034,2860.0,2859.9,35.0]
["bitfinex","ETHUSD",1731001791630,3.14576034,2860.3,2859.9,35.0]
["bitfinex","ETHUSD",1731001791790,3.0,2860.2,2860.0,3.56991884]
["bitfinex","ETHUSD",1731001792539,3.14576034,2860.9,2860.3,0.01]
["bitfinex","ETHUSD",1731001792695,0.7609,2861.2,2860.3,0.07990129]
["bitfinex","ETHUSD",1731001793031,0.01,2862.8,2860.8,0.01]
["bitfinex","ETHUSD",1731001793032,3.14576034,2861.6,2860.8,0.01]
["bitfinex","ETHUSD",1731001793202,3.14576034,2861.6,2860.4,0.55]
["bitfinex","ETHUSD",1731001793203,3.14576034,2861.3,2860.9,0.7853]
["bitfinex","ETHUSD",1731001793524,0.7609,2861.9,2861.0,35.0]
["bitfinex","ETHUSD",1731001793904,0.7609,2861.9,2860.6,0.7853]
["bitfinex","ETHUSD",1731001794109,3.14576034,2860.7,2860.6,0.7853]
["bitfinex","ETHUSD",1731001794633,3.14576034,2860.7,2860.3,0.8062]
["bitfinex","ETHUSD",1731001796790,3.14576034,2860.7,2860.0,0.01]
["bitfinex","ETHUSD",1731001796994,3.14576034,2860.1,2860.0,0.8228]
["bitfinex","ETHUSD",1731001797234,3.14576034,2860.1,2859.7,0.8328]
["bitfinex","ETHUSD",1731001797832,3.14576034,2860.1,2859.7,0.8228]
["bitfinex","ETHUSD",1731001798035,3.14576034,2860.1,2859.7,0.8328]
["bitfinex","ETHUSD",1731001798334,3.14576034,2860.1,2859.7,0.8228]
["bitfinex","ETHUSD",1731001798692,3.14576034,2860.1,2859.8,0.06992154]
["bitfinex","ETHUSD",1731001800842,3.14576034,2860.1,2859.4,0.8315]
["bitfinex","ETHUSD",1731001801035,0.8266,2860.5,2859.4,0.8315]
["bitfinex","ETHUSD",1731001801036,3.14576034,2859.8,2859.5,0.01]
["bitfinex","ETHUSD",1731001801336,3.14576034,2859.8,2859.4,0.8415]
["bitfinex","ETHUSD",1731001802504,3.14576034,2859.8,2859.5,0.06992542]
["bitfinex","ETHUSD",1731001803114,3.14576034,2860.1,2859.5,0.06992542]
["bitfinex","ETHUSD",1731001804343,0.8266,2860.5,2859.5,0.06992542]
["bitfinex","ETHUSD",1731001804344,3.14576034,2860.4,2859.7,0.7812]
["bitfinex","ETHUSD",1731001804525,3.14576034,2860.4,2859.8,0.06991463]
["bitfinex","ETHUSD",1731001805033,3.14576034,2860.4,2859.7,0.7812]
["bitfinex","ETHUSD",1731001805333,3.14576034,2860.4,2860.0,0.7629]
["bitfinex","ETHUSD",1731001805539,3.14576034,2860.4,2860.1,0.56]
["bitfinex","ETHUSD",1731001805846,3.14576034,2860.7,2860.2,0.7941]
["bitfinex","ETHUSD",1731001806003,3.14576034,2860.7,2860.2,0.86401004]
["bitfinex","ETHUSD",1731001806499,3.14576034,2860.7,2860.4,0.8163]
["bitfinex","ETHUSD",1731001806898,3.14576034,2860.7,2860.1,0.01]
["bitfinex","ETHUSD",1731001807107,3.14576034,2860.7,2860.2,0.01]
["bitfinex","ETHUSD",1731001807314,3.14576034,2860.7,2860.1,0.8127]
["bitfinex","ETHUSD",1731001807513,3.14576034,2860.7,2860.2,0.01]
["bitfinex","ETHUSD",1731001808346,3.14576034,2860.7,2860.1,0.8127]
["bitfinex","ETHUSD",1731001808504,3.14576034,2860.7,2860.1,0.8227]
["bitfinex","ETHUSD",1731001808927,3.14576034,2860.7,2860.1,0.8127]
["bitfinex","ETHUSD",1731001810015,3.14576034,2860.4,2860.1,0.8127]
["bitfinex","ETHUSD",1731001810201,3.14576034,2860.4,2859.8,0.7648]
["bitfinex","ETHUSD",1731001810401,3.14576034,2860.1,2859.8,0.7648]
["bitfinex","ETHUSD",1731001813011,3.14576034,2860.4,2859.9,0.06991908]
["bitfinex","ETHUSD",1731001813242,3.14576034,2860.7,2860.1,0.8072]
["bitfinex","ETHUSD",1731001813538,3.14576034,2860.7,2860.2,0.06990627]
["bitfinex","ETHUSD",1731001813739,3.14576034,2861.0,2860.3,0.55]
["bitfinex","ETHUSD",1731001813953,3.14576034,2861.0,2860.6,0.01]
["bitfinex","ETHUSD",1731001814100,3.14576034,2861.3,2860.7,0.8072]
["bitfinex","ETHUSD",1731001814525,3.14576034,2861.0,2860.2,0.55]
["bitfinex","ETHUSD",1731001814723,3.14576034,2860.7,2860.3,0.01]
["bitfinex","ETHUSD",1731001814966,3.14576034,2860.7,2860.2,0.55]
["bitfinex","ETHUSD",1731001815124,3.14576034,2860.7,2860.1,0.8072]
["bitfinex","ETHUSD",1731001815325,3.0,2860.6,2860.1,0.8072]
["bitfinex","ETHUSD",1731001815642,3.14576034,2860.4,2860.1,0.8072]
["bitfinex","ETHUSD",1731001816054,3.14576034,2860.4,2860.2,0.06991359]
["bitfinex","ETHUSD",1731001816363,3.0,2860.7,2860.2,0.06991359]
["bitfinex","ETHUSD",1731001816561,6.14576034,2860.7,2860.2,0.06991359]
["bitfinex","ETHUSD",1731001817155,6.14576034,2860.7,2860.1,0.8172]
["bitfinex","ETHUSD",1731001817340,6.14576034,2860.7,2860.2,0.55]
["bitfinex","ETHUSD",1731001818290,0.7733,2861.3,2860.4,0.55]
["bitfinex","ETHUSD",1731001818439,3.0,2861.2,2860.5,0.89809209]
["bitfinex","ETHUSD",1731001819258,0.8239,2861.7,2860.5,0.89809209]
["bitfinex","ETHUSD",1731001819468,3.0,2861.1,2860.7,0.8282]
["bitfinex","ETHUSD",1731001819633,3.0,2861.1,2860.8,0.06989715]
["bitfinex","ETHUSD",1731001821670,3.0,2861.1,2860.8,0.55]
["bitfinex","ETHUSD",1731001823374,3.0,2861.4,2861.0,0.826]
["bitfinex","ETHUSD",1731001823674,0.754,2861.9,2861.1,0.55]
["bitfinex","ETHUSD",1731001823860,0.01,2863.3,2861.1,0.55]
["bitfinex","ETHUSD",1731001823861,0.754,2862.8,2861.4,0.816]
["bitfinex","ETHUSD",1731001824064,3.14576034,2862.4,2861.6,0.816]
["bitfinex","ETHUSD",1731001824638,3.14576034,2862.1,2861.6,0.816]
["bitfinex","ETHUSD",1731001825050,3.0,2861.7,2861.2,0.777]
["bitfinex","ETHUSD",1731001825247,3.0,2861.4,2861.2,0.777]
["bitfinex","ETHUSD",1731001825434,3.0,2861.4,2860.8,0.7816]
["bitfinex","ETHUSD",1731001825655,3.0,2861.1,2860.8,0.7816]
["bitfinex","ETHUSD",1731001826973,3.0,2860.8,2860.0,0.7508]
["bitfinex","ETHUSD",1731001827180,3.14576034,2860.1,2860.0,0.7508]
["bitfinex","ETHUSD",1731001827480,3.14576034,2860.1,2859.5,0.02]
["bitfinex","ETHUSD",1731001827481,6.14576034,2860.1,2859.6,0.7508]
["bitfinex","ETHUSD",1731001827679,3.0,2860.0,2859.6,0.7508]
["bitfinex","ETHUSD",1731001829386,3.0,2860.0,2858.4,0.54256949]
["bitfinex","ETHUSD",1731001829387,0.7808,2859.6,2858.5,0.7685]
["bitfinex","ETHUSD",1731001829555,3.14576034,2858.9,2858.5,0.7685]
["bitfinex","ETHUSD",1731001829760,3.14576034,2858.9,2858.1,0.02]
["bitfinex","ETHUSD",1731001829943,3.14576034,2858.9,2857.3,0.06078576]
["bitfinex","ETHUSD",1731001829944,3.0,2858.2,2857.7,0.01]
["bitfinex","ETHUSD",1731001830142,3.14576034,2858.0,2857.7,0.01]
["bitfinex","ETHUSD",1731001830346,3.14576034,2858.0,2857.8,35.0]
["bitfinex","ETHUSD",1731001830584,3.14576034,2858.0,2857.9,3.501]
["bitfinex","ETHUSD",1731001832077,3.0,2857.9,2857.2,0.8234]
["bitfinex","ETHUSD",1731001832290,3.14576034,2857.5,2857.2,0.8234]
["bitfinex","ETHUSD",1731001832590,3.14576034,2857.5,2857.3,35.06998347]
["bitfinex","ETHUSD",1731001832740,3.14576034,2857.5,2857.3,35.0]
["bitfinex","ETHUSD",1731001832943,6.14576034,2857.5,2857.4,3.6523235]
["bitfinex","ETHUSD",1731001833388,3.0,2857.8,2857.4,3.6523235]
["bitfinex","ETHUSD",1731001833546,3.94653348,2858.7,2857.5,0.56]
["bitfinex","ETHUSD",1731001833881,3.94653348,2858.7,2857.7,0.56]
["bitfinex","ETHUSD",1731001834186,3.94653348,2858.7,2857.8,0.06995991]
["bitfinex","ETHUSD",1731001834343,3.94653348,2858.7,2858.1,35.0]
["bitfinex","ETHUSD",1731001834546,3.94653348,2858.7,2858.2,3.56995992]
["bitfinex","ETHUSD",1731001834979,3.94653348,2859.1,2858.3,0.55]
["bitfinex","ETHUSD",1731001835145,3.94653348,2859.1,2858.8,35.0]
["bitfinex","ETHUSD",1731001837172,3.9439837,2858.9,2858.8,35.0]
["bitfinex","ETHUSD",1731001837381,3.9439837,2858.9,2858.8,38.5]
["bitfinex","ETHUSD",1731001840051,3.9439837,2858.9,2858.8,35.0]
["bitfinex","ETHUSD",1731001843795,3.9439837,2858.9,2858.0,0.756]
["bitfinex","ETHUSD",1731001844083,3.9439837,2858.3,2858.0,0.756]
["bitfinex","ETHUSD",1731001844284,3.9439837,2858.3,2858.1,35.0]
["bitfinex","ETHUSD",1731001846763,3.9439837,2858.3,2857.7,0.7523]
["bitfinex","ETHUSD",1731001847096,3.9439837,2858.3,2857.8,0.06997032]
["bitfinex","ETHUSD",1731001847290,3.9439837,2858.3,2857.9,35.0]
["bitfinex","ETHUSD",1731001847593,3.9439837,2858.3,2858.0,3.50699703]
["bitfinex","ETHUSD",1731001847961,3.9439837,2858.3,2857.7,0.7523]
["bitfinex","ETHUSD",1731001848165,3.9439837,2857.9,2857.8,35.0]
["bitfinex","ETHUSD",1731001849594,4.7038837,2857.9,2857.8,35.0]
["bitfinex","ETHUSD",1731001850301,4.7038837,2857.9,2857.8,3.5]
["bitfinex","ETHUSD",1731001850474,4.7038837,2857.9,2857.3,0.8231]
["bitfinex","ETHUSD",1731001850671,4.7038837,2857.9,2857.4,35.0]
["bitfinex","ETHUSD",1731001854391,3.9439837,2857.5,2857.4,35.0]
["bitfinex","ETHUSD",1731001855090,3.9439837,2857.5,2857.1,0.55]
["bitfinex","ETHUSD",1731001855502,3.9439837,2857.5,2857.2,35.0]
["bitfinex","ETHUSD",1731001855721,3.9439837,2857.5,2857.3,3.555]
["bitfinex","ETHUSD",1731001856092,3.9439837,2857.5,2857.1,0.55]
["bitfinex","ETHUSD",1731001856526,3.9439837,2857.5,2857.2,35.0]
["bitfinex","ETHUSD",1731001856686,3.0,2857.4,2857.2,35.0]
["bitfinex","ETHUSD",1731001857107,0.811,2857.3,2856.4,0.8268]
["bitfinex","ETHUSD",1731001857294,3.9439837,2856.8,2856.4,0.8268]
["bitfinex","ETHUSD",1731001858087,3.9439837,2856.8,2856.1,35.0]
["bitfinex","ETHUSD",1731001858286,3.7858,2856.7,2856.1,35.0]
["bitfinex","ETHUSD",1731001859093,3.7858,2856.7,2855.5,0.7975]
["bitfinex","ETHUSD",1731001859295,3.7858,2856.7,2855.5,0.7875]
["bitfinex","ETHUSD",1731001859619,3.9439837,2856.1,2855.6,35.0]
["bitfinex","ETHUSD",1731001859919,3.9439837,2856.1,2855.7,3.57875]
["bitfinex","ETHUSD",1731001860237,3.0,2856.4,2855.8,0.07001813]
["bitfinex","ETHUSD",1731001860391,3.9439837,2856.9,2856.1,0.55]
["bitfinex","ETHUSD",1731001860717,3.0,2856.8,2856.2,35.0]
["bitfinex","ETHUSD",1731001861021,3.0,2856.8,2856.3,3.555]
["bitfinex","ETHUSD",1731001861223,3.0,2856.8,2856.4,0.07000336]
["bitfinex","ETHUSD",1731001861588,3.0,2856.8,2856.5,35.0]
["bitfinex","ETHUSD",1731001862594,0.7921,2856.7,2855.6,0.7612]
["bitfinex","ETHUSD",1731001862911,3.9439837,2856.2,2855.6,0.7712]
["bitfinex","ETHUSD",1731001863118,3.9439837,2856.2,2855.7,47.26]
["bitfinex","ETHUSD",1731001863340,3.9439837,2856.2,2855.8,3.62903957]
["bitfinex","ETHUSD",1731001863489,3.9439837,2856.2,2855.9,12.26]
["bitfinex","ETHUSD",1731001863821,3.7921,2856.1,2855.7,12.26]
["bitfinex","ETHUSD",1731001863984,3.9439837,2855.8,2855.7,47.26]
["bitfinex","ETHUSD",1731001864829,3.0,2855.7,2855.3,12.26]
["bitfinex","ETHUSD",1731001865131,6.9439837,2855.4,2855.0,12.26]
["bitfinex","ETHUSD",1731001865536,0.7921,2855.3,2855.1,1.30212]
["bitfinex","ETHUSD",1731001865696,3.7921,2855.3,2855.1,35.0]
["bitfinex","ETHUSD",1731001865898,3.0,2855.3,2855.2,0.07004252]
["bitfinex","ETHUSD",1731001866098,3.9439837,2855.4,2855.1,35.0]
["bitfinex","ETHUSD",1731001867529,0.7531,2856.1,2855.1,35.0]
["bitfinex","ETHUSD",1731001867732,3.0,2855.7,2855.2,16.5446]
["bitfinex","ETHUSD",1731001868611,3.9439837,2855.8,2855.3,0.0700306]
["bitfinex","ETHUSD",1731001868810,3.9439837,2855.8,2855.2,16.5446]
["bitfinex","ETHUSD",1731001871596,3.0,2855.7,2855.3,12.26]
["bitfinex","ETHUSD",1731001871798,3.0,2855.7,2855.4,1.576]
["bitfinex","ETHUSD",1731001872504,3.0,2855.7,2855.4,1.64603463]
["bitfinex","ETHUSD",1731001872704,3.0,2855.7,2855.4,0.07003463]
["bitfinex","ETHUSD",1731001873338,3.0,2855.7,2855.2,15.76]
["bitfinex","ETHUSD",1731001874395,3.0,2855.7,2855.3,0.03]
["bitfinex","ETHUSD",1731001876139,3.9439837,2855.8,2855.3,0.03]
["bitfinex","ETHUSD",1731001876348,1.71393822,2855.8,2855.3,0.03]
["bitfinex","ETHUSD",1731001876499,3.9439837,2856.4,2855.5,0.55]
["bitfinex","ETHUSD",1731001876707,3.9439837,2856.4,2855.8,0.01]
["bitfinex","ETHUSD",1731001877017,3.9439837,2856.4,2855.9,47.26]
["bitfinex","ETHUSD",1731001877201,3.9439837,2856.4,2856.0,0.07001293]
["bitfinex","ETHUSD",1731001877402,3.9439837,2856.4,2856.1,3.62903957]
["bitfinex","ETHUSD",1731001877714,3.9439837,2856.4,2856.1,0.03]
["bitfinex","ETHUSD",1731001877914,3.9439837,2856.4,2856.2,35.0]
["bitfinex","ETHUSD",1731001878623,3.9439837,2856.4,2856.2,35.03]
["bitfinex","ETHUSD",1731001878830,3.9439837,2856.4,2856.3,0.7687]
["bitfinex","ETHUSD",1731001880120,3.9439837,2856.4,2856.2,35.03]
["bitfinex","ETHUSD",1731001880312,7.7423837,2856.4,2856.2,0.03]
["bitfinex","ETHUSD",1731001880516,3.0,2856.3,2856.2,0.03]
["bitfinex","ETHUSD",1731001882745,3.0,2856.7,2856.2,0.03]
["bitfinex","ETHUSD",1731001883243,3.0,2856.7,2856.3,0.7874]
["bitfinex","ETHUSD",1731001886445,3.0,2856.7,2856.4,12.26]
["bitfinex","ETHUSD",1731001886610,3.9439837,2856.8,2856.5,13.63474668]
["bitfinex","ETHUSD",1731001886804,3.9439837,2856.8,2856.5,13.56474]
["bitfinex","ETHUSD",1731001887044,3.9439837,2856.8,2856.6,0.07000547]
["bitfinex","ETHUSD",1731001887208,7.28,2859.2,2856.7,0.7812]
["bitfinex","ETHUSD",1731001887209,3.9439837,2857.2,2856.7,0.7812]
["bitfinex","ETHUSD",1731001887408,3.9439837,2857.2,2856.7,2.14467455]
["bitfinex","ETHUSD",1731001887643,3.9439837,2857.2,2856.8,0.06999384]
["bitfinex","ETHUSD",1731001887807,3.9439837,2857.2,2856.7,2.14467455]
["bitfinex","ETHUSD",1731001888007,0.797,2857.2,2856.8,1.44046745]
["bitfinex","ETHUSD",1731001888243,3.9439837,2856.9,2856.8,1.44046745]
["bitfinex","ETHUSD",1731001888548,6.9439837,2856.9,2856.5,12.26]
["bitfinex","ETHUSD",1731001888865,3.0,2856.8,2856.5,12.26]
["bitfinex","ETHUSD",1731001889423,0.8186,2856.7,2856.1,13.0376]
["bitfinex","ETHUSD",1731001889627,3.0,2856.4,2856.2,1.30376]
["bitfinex","ETHUSD",1731001892425,3.0,2856.4,2856.2,13.56376]
["bitfinex","ETHUSD",1731001893453,6.15224732,2856.4,2856.2,13.56376]
["bitfinex","ETHUSD",1731001893656,6.15224732,2856.4,2856.3,1.356376]
["bitfinex","ETHUSD",1731001894031,6.15224732,2856.4,2856.3,2.23028938]
["bitfinex","ETHUSD",1731001894559,6.15224732,2856.4,2856.3,2.160276]
["bitfinex","ETHUSD",1731001894715,6.15224732,2856.4,2856.3,2.190276]
["bitfinex","ETHUSD",1731001895228,6.15224732,2856.4,2856.3,0.03]
["bitfinex","ETHUSD",1731001896732,0.8002,2856.5,2856.3,0.03]
["bitfinex","ETHUSD",1731001898136,3.15224732,2856.4,2856.3,0.03]
["bitfinex","ETHUSD",1731001898688,6.15224732,2856.4,2856.3,0.03]
["bitfinex","ETHUSD",1731001899346,3.0,2855.7,2855.3,0.07002456]
["bitfinex","ETHUSD",1731001899549,3.0,2855.7,2855.0,0.07003737]
["bitfinex","ETHUSD",1731001900052,3.0,2855.4,2854.6,0.7788]
["bitfinex","ETHUSD",1731001900448,3.0,2855.4,2854.7,0.07004198]
["bitfinex","ETHUSD",1731001900769,3.15224732,2855.2,2854.6,0.7788]
["bitfinex","ETHUSD",1731001900979,3.15224732,2855.2,2854.7,1.30388]
["bitfinex","ETHUSD",1731001901178,3.15224732,2855.2,2854.7,1.37392592]
["bitfinex","ETHUSD",1731001902337,3.0,2855.4,2854.7,1.37392592]
["bitfinex","ETHUSD",1731001902769,3.0,2855.5,2854.7,1.37392592]
["bitfinex","ETHUSD",1731001903336,3.0,2855.5,2854.8,0.55]
["bitfinex","ETHUSD",1731001903533,0.7892,2855.6,2854.9,0.2624316]
["bitfinex","ETHUSD",1731001904374,3.0,2855.7,2855.0,0.794]
["bitfinex","ETHUSD",1731001904754,3.0,2855.7,2855.1,0.0700377]
["bitfinex","ETHUSD",1731001905044,0.7701,2855.9,2855.1,0.0700377]
["bitfinex","ETHUSD",1731001905244,3.7701,2855.9,2855.2,12.26]
["bitfinex","ETHUSD",1731001905453,3.0,2855.9,2855.3,13.56303602]
["bitfinex","ETHUSD",1731001905666,3.0,2855.9,2855.4,12.26]
["bitfinex","ETHUSD",1731001905848,3.95250717,2856.0,2855.5,0.8155]
["bitfinex","ETHUSD",1731001907360,3.0,2855.9,2855.5,0.8155]
["bitfinex","ETHUSD",1731001907565,3.0,2855.9,2855.6,1.30755]
["bitfinex","ETHUSD",1731001908442,0.825,2855.8,2855.0,12.26]
["bitfinex","ETHUSD",1731001908589,3.95250717,2855.6,2855.0,12.26]
["bitfinex","ETHUSD",1731001908754,3.0,2855.5,2855.0,12.26]
["bitfinex","ETHUSD",1731001909684,3.0,2855.5,2855.1,0.07004081]
["bitfinex","ETHUSD",1731001909885,3.0,2855.7,2855.1,1.32228415]
["bitfinex","ETHUSD",1731001912654,3.0,2855.7,2855.1,1.25224334]
["bitfinex","ETHUSD",1731001913058,3.0,2855.7,2855.1,13.51224334]
["bitfinex","ETHUSD",1731001913969,0.7975,2855.6,2855.1,12.26]
["bitfinex","ETHUSD",1731001914163,3.95269958,2855.4,2855.1,12.26]
["bitfinex","ETHUSD",1731001914490,3.0,2855.3,2855.1,12.26]
["bitfinex","ETHUSD",1731001914697,3.0,2855.3,2854.4,12.26]
["bitfinex","ETHUSD",1731001914992,3.0,2855.3,2854.5,13.64454584]
["bitfinex","ETHUSD",1731001915296,3.0,2855.3,2854.6,0.7502]
["bitfinex","ETHUSD",1731001915470,3.0,2855.3,2854.7,0.0700452]
["bitfinex","ETHUSD",1731001916092,3.0,2855.3,2854.7,0.07004593]
["bitfinex","ETHUSD",1731001917767,0.7975,2855.6,2854.7,0.55]
["bitfinex","ETHUSD",1731001918703,3.0,2855.7,2854.8,0.8021]
["bitfinex","ETHUSD",1731001918859,3.0,2855.7,2854.9,0.55]
["bitfinex","ETHUSD",1731001919059,0.8244,2855.8,2855.1,0.55]
["bitfinex","ETHUSD",1731001919373,0.8289,2856.1,2855.3,1.3102]
["bitfinex","ETHUSD",1731001919595,0.8289,2856.1,2855.4,0.07002747]
["bitfinex","ETHUSD",1731001920085,0.8289,2856.1,2855.3,1.3102]
["bitfinex","ETHUSD",1731001920287,0.8289,2856.1,2855.4,1.48512]
["bitfinex","ETHUSD",1731001920486,3.8289,2856.1,2855.4,1.48512]
["bitfinex","ETHUSD",1731001921364,0.7711,2855.6,2855.2,12.26]
["bitfinex","ETHUSD",1731001921783,3.0,2856.1,2855.3,1.41083402]
["bitfinex","ETHUSD",1731001922886,3.0,2856.1,2855.3,1.3408]
["bitfinex","ETHUSD",1731001923759,0.7984,2857.0,2855.8,0.8104]
["bitfinex","ETHUSD",1731001924006,0.7984,2857.2,2856.1,0.8104]
["bitfinex","ETHUSD",1731001924162,3.95269958,2857.3,2856.3,0.8104]
["bitfinex","ETHUSD",1731001924368,3.95269958,2857.3,2856.5,0.55]
["bitfinex","ETHUSD",1731001924564,3.95269958,2857.3,2856.0,0.01]
["bitfinex","ETHUSD",1731001924565,3.95269958,2857.3,2856.8,0.804]
["bitfinex","ETHUSD",1731001924803,3.95269958,2857.3,2856.9,0.06999508]
["bitfinex","ETHUSD",1731001925099,3.95269958,2857.3,2856.8,0.804]
["bitfinex","ETHUSD",1731001925399,3.1509128,2857.1,2856.7,0.55]
["bitfinex","ETHUSD",1731001925701,3.1509128,2857.4,2856.8,1.281]
["bitfinex","ETHUSD",1731001925900,3.1509128,2857.1,2856.8,13.541]
["bitfinex","ETHUSD",1731001926264,3.1509128,2857.1,2856.8,1.281]
["bitfinex","ETHUSD",1731001927097,3.0,2857.0,2856.8,1.281]
["bitfinex","ETHUSD",1731001927527,4.77212993,2857.2,2856.8,1.281]
["bitfinex","ETHUSD",1731001927682,3.0,2857.1,2856.8,1.281]
["bitfinex","ETHUSD",1731001928384,3.0,2857.1,2856.9,1.3541]
["bitfinex","ETHUSD",1731001928585,3.7543,2857.5,2856.9,2.1707]
["bitfinex","ETHUSD",1731001928823,3.7543,2857.5,2856.9,1.3541]
["bitfinex","ETHUSD",1731001928990,3.7543,2857.5,2857.0,0.07000114]
["bitfinex","ETHUSD",1731001929185,3.7543,2857.5,2856.9,1.3541]
["bitfinex","ETHUSD",1731001929522,0.7543,2857.5,2856.9,1.3541]
["bitfinex","ETHUSD",1731001929690,1.399987,2858.3,2857.0,13.69659548]
["bitfinex","ETHUSD",1731001929691,0.7543,2857.8,2857.0,13.69659548]
["bitfinex","ETHUSD",1731001930023,3.94872993,2857.7,2857.1,1.50506955]
["bitfinex","ETHUSD",1731001930186,3.94872993,2857.7,2857.2,12.32998674]
["bitfinex","ETHUSD",1731001930395,3.94872993,2857.7,2857.3,12.26]
["bitfinex","ETHUSD",1731001931033,3.94872993,2857.7,2857.4,0.06998674]
["bitfinex","ETHUSD",1731001931387,0.7543,2857.8,2857.3,12.26]
["bitfinex","ETHUSD",1731001931636,6.10282893,2858.5,2857.5,1.3666]
["bitfinex","ETHUSD",1731001931797,6.24413969,2858.5,2857.6,12.26]
["bitfinex","ETHUSD",1731001932124,4.70302993,2858.5,2857.7,1.36266]
["bitfinex","ETHUSD",1731001932496,4.70302993,2858.5,2857.7,1.43263823]
["bitfinex","ETHUSD",1731001932919,3.0,2858.4,2857.7,1.43263823]
["bitfinex","ETHUSD",1731001933700,3.0,2858.4,2857.7,1.36266]
["bitfinex","ETHUSD",1731001934826,3.0,2858.4,2857.7,1.43263927]
["bitfinex","ETHUSD",1731001935026,3.0,2858.4,2857.8,1.36926393]
["bitfinex","ETHUSD",1731001935330,3.0,2858.4,2857.9,0.06997922]
["bitfinex","ETHUSD",1731001935499,3.0,2858.4,2857.8,1.36926393]
["bitfinex","ETHUSD",1731001937021,3.0,2858.4,2857.8,13.62926393]
["bitfinex","ETHUSD",1731001937600,3.94872993,2858.1,2857.8,13.62926393]
["bitfinex","ETHUSD",1731001937809,3.0,2858.0,2857.8,12.26]
["bitfinex","ETHUSD",1731001939191,3.0,2858.4,2857.8,12.26]
["bitfinex","ETHUSD",1731001939737,3.0,2858.4,2857.9,0.06997931]
["bitfinex","ETHUSD",1731001939932,3.0,2858.4,2857.8,12.26]
["bitfinex","ETHUSD",1731001940118,3.0,2858.4,2857.9,1.29597057]
["bitfinex","ETHUSD",1731001940321,3.0,2858.4,2857.9,1.226]
["bitfinex","ETHUSD",1731001941120,3.0,2858.4,2858.0,0.0699706]
["bitfinex","ETHUSD",1731001941327,3.0,2858.4,2858.0,0.7593]
["bitfinex","ETHUSD",1731001942219,3.0,2858.4,2857.9,13.486]
["bitfinex","ETHUSD",1731001942422,0.9124104,2858.8,2857.9,13.486]
["bitfinex","ETHUSD",1731001942423,3.0,2858.0,2857.9,12.26]
["bitfinex","ETHUSD",1731001944515,0.7828,2858.3,2857.9,12.26]
["bitfinex","ETHUSD",1731001945541,0.8273,2858.6,2858.0,0.06997781]
["bitfinex","ETHUSD",1731001945721,3.0,2858.8,2858.1,13.57019778]
["bitfinex","ETHUSD",1731001945914,3.0,2858.8,2858.2,12.26]
["bitfinex","ETHUSD",1731001946243,4.77602993,2858.9,2858.2,12.26]
["bitfinex","ETHUSD",1731001946742,3.94872993,2858.9,2858.3,0.77]
["bitfinex","ETHUSD",1731001946905,3.94872993,2858.9,2858.4,1.303]
["bitfinex","ETHUSD",1731001947504,3.0,2858.8,2858.4,13.63296267]
["bitfinex","ETHUSD",1731001947824,3.94872993,2858.9,2858.4,13.563]
["bitfinex","ETHUSD",1731001948030,3.94872993,2858.9,2858.5,1.4333]
["bitfinex","ETHUSD",1731001948359,3.94872993,2859.7,2858.8,0.55]
["bitfinex","ETHUSD",1731001948505,3.94872993,2859.7,2858.9,13.092]
["bitfinex","ETHUSD",1731001948703,0.7577,2860.2,2859.1,0.813]
["bitfinex","ETHUSD",1731001948915,0.01,2860.9,2859.1,0.813]
["bitfinex","ETHUSD",1731001948916,0.7577,2860.6,2859.4,0.55]
["bitfinex","ETHUSD",1731001949144,0.7577,2860.6,2859.6,0.55]
["bitfinex","ETHUSD",1731001949452,3.94872993,2860.5,2859.7,1.281]
["bitfinex","ETHUSD",1731001950229,3.94872993,2860.5,2859.8,0.06992755]
["bitfinex","ETHUSD",1731001951327,3.0,2860.4,2859.8,0.06992755]
["bitfinex","ETHUSD",1731001952342,3.0,2860.8,2859.9,0.8098]
["bitfinex","ETHUSD",1731001952540,3.0,2860.8,2860.0,1.38389044]
["bitfinex","ETHUSD",1731001952705,3.0,2860.8,2860.1,12.26]
["bitfinex","ETHUSD",1731001953129,3.94872993,2860.5,2860.1,12.26]
["bitfinex","ETHUSD",1731001953742,3.0,2860.4,2860.1,12.26]
["bitfinex","ETHUSD",1731001954515,3.7908,2860.4,2860.1,12.26]
["bitfinex","ETHUSD",1731001955661,0.8015,2860.3,2859.2,0.8127]
["bitfinex","ETHUSD",1731001955806,3.8015,2859.7,2859.0,11.44532957]
["bitfinex","ETHUSD",1731001956141,3.8015,2859.7,2859.0,1.22580296]
["bitfinex","ETHUSD",1731001956343,3.8015,2859.7,2858.9,0.8127]
["bitfinex","ETHUSD",1731001957152,3.8015,2859.7,2858.6,12.25362957]
["bitfinex","ETHUSD",1731001957363,3.94872993,2859.4,2858.6,12.25362957]
["bitfinex","ETHUSD",1731001957520,3.0,2859.3,2858.6,12.25362957]
["bitfinex","ETHUSD",1731001959537,3.0,2859.3,2858.7,0.55]
["bitfinex","ETHUSD",1731001959733,3.94872993,2860.4,2859.2,0.55]
["bitfinex","ETHUSD",1731001959939,3.94872993,2860.4,2859.5,0.7727]
["bitfinex","ETHUSD",1731001960135,3.94872993,2860.4,2859.6,0.06992849]
["bitfinex","ETHUSD",1731001960426,3.94872993,2860.4,2859.7,35.0]
["bitfinex","ETHUSD",1731001960628,3.94872993,2860.4,2859.8,3.57691776]
["bitfinex","ETHUSD",1731001960927,3.94872993,2860.4,2859.8,15.02224736]
["bitfinex","ETHUSD",1731001961128,3.94872993,2860.4,2859.8,14.95232242]
["bitfinex","ETHUSD",1731001961357,3.94872993,2860.4,2859.8,3.50699285]
["bitfinex","ETHUSD",1731001961563,3.0,2860.3,2859.8,3.50699285]
["bitfinex","ETHUSD",1731001961856,3.0,2860.3,2859.9,3.29385917]
["bitfinex","ETHUSD",1731001962232,0.7706,2860.8,2859.9,3.29385917]
["bitfinex","ETHUSD",1731001962233,4.71932993,2860.8,2860.1,0.7808]
["bitfinex","ETHUSD",1731001962425,0.13982487,2861.0,2860.2,0.06991622]
["bitfinex","ETHUSD",1731001962620,0.8162,2861.1,2860.2,0.06991622]
["bitfinex","ETHUSD",1731001962621,0.8162,2861.1,2860.2,11.51524579]
["bitfinex","ETHUSD",1731001962861,0.8162,2861.1,2860.3,1.22960458]
["bitfinex","ETHUSD",1731001964025,3.8162,2861.1,2860.3,1.29952032]
["bitfinex","ETHUSD",1731001964872,3.0,2861.1,2860.4,0.55]
["bitfinex","ETHUSD",1731001965075,5.34711693,2861.2,2860.5,11.44532957]
["bitfinex","ETHUSD",1731001965279,3.94872993,2861.2,2860.5,11.44532957]
["bitfinex","ETHUSD",1731001965581,3.94872993,2861.2,2860.7,0.8134]
["bitfinex","ETHUSD",1731001966075,3.94872993,2860.8,2860.5,11.44532957]
["bitfinex","ETHUSD",1731001966475,3.0,2860.7,2860.5,11.44532957]
["bitfinex","ETHUSD",1731001968659,3.0,2860.7,2860.0,0.8134]
["bitfinex","ETHUSD",1731001969145,3.0,2860.7,2860.1,0.06991784]
["bitfinex","ETHUSD",1731001969854,3.0,2860.7,2860.0,0.8134]
["bitfinex","ETHUSD",1731001970349,3.0,2860.7,2860.1,0.0699179]
["bitfinex","ETHUSD",1731001971076,3.0,2861.1,2860.4,0.55]
["bitfinex","ETHUSD",1731001972047,0.01,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731001972048,3.13662885,2861.5,2860.6,0.55]
["bitfinex","ETHUSD",1731001972454,0.7644,2861.4,2860.6,0.55]
["bitfinex","ETHUSD",1731001972778,2.90102885,2861.5,2860.6,1.83197296]
["bitfinex","ETHUSD",1731001973158,2.90102885,2861.5,2860.6,1.28197296]
["bitfinex","ETHUSD",1731001973374,3.94872993,2861.2,2860.6,1.28197296]
["bitfinex","ETHUSD",1731001973571,3.94872993,2861.2,2860.7,35.0]
["bitfinex","ETHUSD",1731001973945,3.94872993,2861.2,2860.6,1.28197296]
["bitfinex","ETHUSD",1731001974978,3.0,2861.1,2860.4,11.44532957]
["bitfinex","ETHUSD",1731001975372,3.0,2861.1,2860.1,11.44532957]
["bitfinex","ETHUSD",1731001975745,0.7816,2861.0,2860.1,11.44532957]
["bitfinex","ETHUSD",1731001976678,3.0,2860.7,2860.1,11.44532957]
["bitfinex","ETHUSD",1731001976879,3.0,2860.7,2860.2,1.22161296]
["bitfinex","ETHUSD",1731001977688,3.0,2860.7,2860.2,12.66694253]
["bitfinex","ETHUSD",1731001978389,0.01,2861.3,2860.2,12.66694253]
["bitfinex","ETHUSD",1731001978390,0.95852455,2861.6,2860.4,0.55]
["bitfinex","ETHUSD",1731001978561,0.8208,2861.6,2860.6,0.55]
["bitfinex","ETHUSD",1731001978749,0.8208,2861.6,2860.7,1.35193214]
["bitfinex","ETHUSD",1731001979483,0.8208,2861.6,2860.7,1.28203292]
["bitfinex","ETHUSD",1731001979685,3.8208,2861.6,2860.7,1.28203292]
["bitfinex","ETHUSD",1731001979891,3.0,2861.2,2860.8,35.0]
["bitfinex","ETHUSD",1731001980046,3.0,2861.2,2860.8,3.62820329]
["bitfinex","ETHUSD",1731001980247,3.0,2861.2,2860.7,1.28203292]
["bitfinex","ETHUSD",1731001985357,6.142205,2861.2,2860.7,1.28203292]
["bitfinex","ETHUSD",1731001985905,0.8058,2861.1,2860.7,1.28203292]
["bitfinex","ETHUSD",1731001986182,3.142205,2860.9,2860.6,11.44532957]
["bitfinex","ETHUSD",1731001986393,3.142205,2860.9,2860.2,11.44532957]
["bitfinex","ETHUSD",1731001986560,0.8058,2861.1,2860.3,0.06991287]
["bitfinex","ETHUSD",1731001986751,0.8058,2861.1,2860.2,11.44532957]
["bitfinex","ETHUSD",1731001987153,0.8058,2861.1,2860.3,0.06991195]
["bitfinex","ETHUSD",1731001987357,0.8058,2861.1,2860.4,3.62903957]
["bitfinex","ETHUSD",1731001990163,0.8058,2861.1,2860.4,15.07436914]
["bitfinex","ETHUSD",1731001991106,3.142205,2860.9,2860.4,15.07436914]
["bitfinex","ETHUSD",1731001991308,3.142205,2860.9,2860.4,11.44532957]
["bitfinex","ETHUSD",1731001991600,3.923805,2860.6,2859.7,11.44532957]
["bitfinex","ETHUSD",1731001991807,3.142205,2860.0,2859.8,11.44532957]
["bitfinex","ETHUSD",1731001991968,3.142205,2860.0,2859.9,1.14453296]
["bitfinex","ETHUSD",1731001992392,3.142205,2860.3,2859.9,1.14453296]
["bitfinex","ETHUSD",1731001993087,3.142205,2860.3,2859.7,11.44532957]
["bitfinex","ETHUSD",1731001994300,3.142205,2860.3,2859.8,0.06992923]
["bitfinex","ETHUSD",1731001994968,3.142205,2860.3,2859.7,11.44532957]
["bitfinex","ETHUSD",1731001995496,3.142205,2860.3,2859.7,46.44532957]
["bitfinex","ETHUSD",1731001996114,3.142205,2860.3,2859.8,11.44532957]
["bitfinex","ETHUSD",1731001996314,3.142205,2860.3,2859.8,15.07436914]
["bitfinex","ETHUSD",1731001998618,3.142205,2860.3,2859.8,11.44532957]
["bitfinex","ETHUSD",1731001998916,3.142205,2860.3,2859.9,35.0699291]
["bitfinex","ETHUSD",1731001999211,3.142205,2860.3,2859.9,35.0]
["bitfinex","ETHUSD",1731001999571,3.142205,2860.3,2860.0,0.06992295]
["bitfinex","ETHUSD",1731002000402,3.142205,2860.3,2859.9,0.06992298]
["bitfinex","ETHUSD",1731002000673,3.142205,2860.3,2860.0,1.15152525]
["bitfinex","ETHUSD",1731002003315,3.0,2860.2,2860.0,1.22144826]
["bitfinex","ETHUSD",1731002003522,3.0,2860.5,2860.1,0.7966]
["bitfinex","ETHUSD",1731002003679,3.0,2860.5,2860.2,0.20180494]
["bitfinex","ETHUSD",1731002008015,3.0,2860.8,2860.2,0.20180494]
["bitfinex","ETHUSD",1731002008332,3.0,2860.8,2860.2,11.64713451]
["bitfinex","ETHUSD",1731002008622,6.142205,2860.3,2860.2,11.44532957]
["bitfinex","ETHUSD",1731002008792,3.8162,2860.5,2860.2,11.44532957]
["bitfinex","ETHUSD",1731002011491,3.0,2860.5,2860.2,11.44532957]
["bitfinex","ETHUSD",1731002012023,3.0,2860.5,2860.3,1.14453296]
["bitfinex","ETHUSD",1731002016529,3.0,2860.8,2860.3,12.65978023]
["bitfinex","ETHUSD",1731002016733,3.142205,2861.2,2860.4,1.3165]
["bitfinex","ETHUSD",1731002016893,3.142205,2861.2,2860.5,0.06990545]
["bitfinex","ETHUSD",1731002017095,3.142205,2861.2,2860.4,1.3165]
["bitfinex","ETHUSD",1731002017296,3.142205,2861.2,2860.5,1.27618296]
["bitfinex","ETHUSD",1731002017818,3.142205,2860.9,2860.5,1.27618296]
["bitfinex","ETHUSD",1731002018022,3.0,2860.8,2860.5,1.27618296]
["bitfinex","ETHUSD",1731002018999,3.0,2860.8,2860.6,0.06990811]
["bitfinex","ETHUSD",1731002019800,3.0,2860.8,2860.6,11.44532957]
["bitfinex","ETHUSD",1731002019996,3.0,2860.8,2860.7,1.27215125]
["bitfinex","ETHUSD",1731002022533,3.0,2861.1,2860.8,0.8199]
["bitfinex","ETHUSD",1731002022702,3.142205,2861.2,2860.9,11.44532957]
["bitfinex","ETHUSD",1731002024299,3.0,2861.1,2860.9,11.44532957]
["bitfinex","ETHUSD",1731002024731,0.8292,2861.0,2860.9,11.44532957]
["bitfinex","ETHUSD",1731002024910,0.8292,2861.0,2860.2,11.44532957]
["bitfinex","ETHUSD",1731002025111,3.142205,2860.3,2860.2,12.66821253]
["bitfinex","ETHUSD",1731002026213,3.142205,2860.6,2860.2,12.66821253]
["bitfinex","ETHUSD",1731002026415,3.0,2860.5,2860.3,0.06991442]
["bitfinex","ETHUSD",1731002026619,3.0,2860.5,2860.2,12.66821253]
["bitfinex","ETHUSD",1731002027115,3.0,2860.5,2860.3,0.06991626]
["bitfinex","ETHUSD",1731002027312,3.0,2860.5,2860.4,1.27381288]
["bitfinex","ETHUSD",1731002027611,3.142205,2860.6,2860.4,1.27381288]
["bitfinex","ETHUSD",1731002028602,3.142205,2860.6,2860.4,12.71914245]
["bitfinex","ETHUSD",1731002033605,3.142205,2860.9,2860.6,0.7923]
["bitfinex","ETHUSD",1731002033808,3.142205,2860.9,2860.6,12.23762957]
["bitfinex","ETHUSD",1731002034009,3.142205,2860.9,2860.7,1.27876296]
["bitfinex","ETHUSD",1731002034707,3.142205,2861.0,2860.7,1.27876296]
["bitfinex","ETHUSD",1731002035063,3.0,2860.9,2860.7,1.27876296]
["bitfinex","ETHUSD",1731002035849,3.0,2860.9,2860.6,11.44532957]
["bitfinex","ETHUSD",1731002036083,6.142205,2860.7,2860.6,11.44532957]
["bitfinex","ETHUSD",1731002036208,6.957205,2860.7,2860.1,0.7525]
["bitfinex","ETHUSD",1731002036407,3.0,2860.6,2860.1,0.7525]
["bitfinex","ETHUSD",1731002037249,3.142205,2860.4,2860.1,0.7525]
["bitfinex","ETHUSD",1731002037548,3.0,2860.3,2859.8,0.772]
["bitfinex","ETHUSD",1731002037755,3.142205,2860.1,2859.8,12.21732957]
["bitfinex","ETHUSD",1731002038043,3.142205,2860.1,2859.8,11.44532957]
["bitfinex","ETHUSD",1731002038244,3.0,2860.0,2859.9,1.14453296]
["bitfinex","ETHUSD",1731002038549,3.0,2860.0,2859.8,11.44532957]
["bitfinex","ETHUSD",1731002039151,3.0,2860.0,2859.2,0.772]
["bitfinex","ETHUSD",1731002039321,3.916305,2859.6,2859.3,11.44532957]
["bitfinex","ETHUSD",1731002039525,3.916305,2859.6,2859.4,11.44532957]
["bitfinex","ETHUSD",1731002040154,3.916305,2859.6,2859.0,11.44532957]
["bitfinex","ETHUSD",1731002040371,3.916305,2859.6,2859.1,1.22182296]
["bitfinex","ETHUSD",1731002040579,3.0,2859.5,2859.1,1.22182296]
["bitfinex","ETHUSD",1731002041676,3.142205,2859.3,2859.1,12.66715253]
["bitfinex","ETHUSD",1731002041851,3.142205,2859.3,2859.1,1.22182296]
["bitfinex","ETHUSD",1731002042060,0.7741,2859.1,2858.8,11.44532957]
["bitfinex","ETHUSD",1731002042261,3.142205,2859.0,2858.8,11.44532957]
["bitfinex","ETHUSD",1731002042778,3.0,2858.9,2858.5,11.44532957]
["bitfinex","ETHUSD",1731002042948,3.0,2858.9,2858.7,0.8229]
["bitfinex","ETHUSD",1731002043145,3.0,2859.2,2858.8,12.74210742]
["bitfinex","ETHUSD",1731002043381,3.142205,2859.3,2858.8,11.44532957]
["bitfinex","ETHUSD",1731002043619,3.0,2859.5,2858.8,11.44532957]
["bitfinex","ETHUSD",1731002043756,3.0,2859.5,2858.9,12.67215253]
["bitfinex","ETHUSD",1731002043956,3.0,2859.5,2859.0,0.55]
["bitfinex","ETHUSD",1731002044155,3.0,2859.5,2858.9,12.67215253]
["bitfinex","ETHUSD",1731002044156,3.142205,2859.3,2858.9,12.67215253]
["bitfinex","ETHUSD",1731002044372,3.911305,2859.3,2858.9,12.67215253]
["bitfinex","ETHUSD",1731002044684,3.142205,2859.0,2858.9,11.44532957]
["bitfinex","ETHUSD",1731002045083,6.142205,2859.0,2858.9,11.44532957]
["bitfinex","ETHUSD",1731002046856,3.0,2859.2,2859.0,0.55]
["bitfinex","ETHUSD",1731002047059,3.142205,2859.3,2859.1,1.19953296]
["bitfinex","ETHUSD",1731002047471,3.142205,2859.9,2859.2,0.55]
["bitfinex","ETHUSD",1731002047656,3.142205,2860.2,2859.5,0.7612]
["bitfinex","ETHUSD",1731002047857,3.894705,2860.5,2859.7,0.55]
["bitfinex","ETHUSD",1731002048082,3.142205,2860.5,2859.9,0.55]
["bitfinex","ETHUSD",1731002048263,3.142205,2860.5,2860.0,0.06991923]
["bitfinex","ETHUSD",1731002048475,3.142205,2860.5,2859.8,1.20652557]
["bitfinex","ETHUSD",1731002048476,3.142205,2860.5,2859.9,0.55]
["bitfinex","ETHUSD",1731002049284,3.0,2860.4,2859.9,0.55]
["bitfinex","ETHUSD",1731002049470,3.0,2860.4,2860.0,0.17565256]
["bitfinex","ETHUSD",1731002049673,3.142205,2860.5,2860.1,12.06524943]
["bitfinex","ETHUSD",1731002049896,3.142205,2860.5,2860.3,0.55]
["bitfinex","ETHUSD",1731002050466,3.142205,2860.8,2860.4,11.5152448]
["bitfinex","ETHUSD",1731002050791,3.142205,2860.8,2860.5,1.20652448]
["bitfinex","ETHUSD",1731002051170,3.894705,2861.1,2860.6,1.3087]
["bitfinex","ETHUSD",1731002051374,3.142205,2861.1,2860.7,11.44532957]
["bitfinex","ETHUSD",1731002051573,3.142205,2861.1,2860.8,1.34530526]
["bitfinex","ETHUSD",1731002051899,3.142205,2861.1,2860.8,1.27540296]
["bitfinex","ETHUSD",1731002052070,3.142205,2861.1,2860.8,1.34530467]
["bitfinex","ETHUSD",1731002052802,3.0,2861.0,2860.8,1.27540296]
["bitfinex","ETHUSD",1731002053299,3.142205,2861.4,2860.9,0.61990297]
["bitfinex","ETHUSD",1731002053619,3.0,2861.3,2861.0,0.18953059]
["bitfinex","ETHUSD",1731002053804,3.142205,2861.1,2861.0,0.18953059]
["bitfinex","ETHUSD",1731002053976,6.142205,2861.1,2861.0,0.18953059]
["bitfinex","ETHUSD",1731002054786,6.142205,2861.1,2860.8,1.27540296]
["bitfinex","ETHUSD",1731002055002,3.0,2861.0,2860.8,1.27540296]
["bitfinex","ETHUSD",1731002055390,3.0,2861.0,2860.8,11.44532957]
["bitfinex","ETHUSD",1731002056311,3.0,2861.0,2860.0,0.93435256]
["bitfinex","ETHUSD",1731002056484,7.07061,2861.1,2860.1,11.44532957]
["bitfinex","ETHUSD",1731002056485,3.142205,2860.3,2860.1,11.44532957]
["bitfinex","ETHUSD",1731002056681,3.928405,2860.3,2859.8,11.44532957]
["bitfinex","ETHUSD",1731002056915,3.142205,2860.0,2859.9,1.22040296]
["bitfinex","ETHUSD",1731002057375,3.142205,2860.0,2859.3,0.8212]
["bitfinex","ETHUSD",1731002057376,3.0,2859.9,2859.3,0.8212]
["bitfinex","ETHUSD",1731002057574,3.0,2859.9,2859.4,12.26]
["bitfinex","ETHUSD",1731002057816,3.142205,2859.7,2859.4,12.26]
["bitfinex","ETHUSD",1731002058315,3.0,2859.6,2859.0,12.26]
["bitfinex","ETHUSD",1731002058522,3.142205,2859.2,2859.1,1.40642]
["bitfinex","ETHUSD",1731002058705,3.142205,2859.2,2858.9,1.8042]
["bitfinex","ETHUSD",1731002059415,3.9432878,2859.1,2858.9,1.8042]
["bitfinex","ETHUSD",1731002059719,3.0,2859.0,2858.9,1.8042]
["bitfinex","ETHUSD",1731002060319,3.0,2859.0,2858.9,1.98462]
["bitfinex","ETHUSD",1731002060493,3.9432878,2859.1,2858.9,1.98462]
["bitfinex","ETHUSD",1731002061522,6.9432878,2859.1,2859.0,12.81]
["bitfinex","ETHUSD",1731002061896,3.9432878,2859.1,2859.0,12.81]
["bitfinex","ETHUSD",1731002062498,3.0,2859.4,2859.0,12.81]
["bitfinex","ETHUSD",1731002062824,3.9432878,2859.5,2859.2,0.55]
["bitfinex","ETHUSD",1731002063120,3.9432878,2859.9,2859.4,0.55]
["bitfinex","ETHUSD",1731002063337,3.9432878,2859.9,2859.6,0.55]
["bitfinex","ETHUSD",1731002063487,3.9432878,2859.9,2859.7,1.43767307]
["bitfinex","ETHUSD",1731002063825,3.9432878,2859.9,2859.7,1.36774317]
["bitfinex","ETHUSD",1731002064327,3.9432878,2859.9,2859.5,12.26]
["bitfinex","ETHUSD",1731002064483,3.0,2859.8,2859.5,12.26]
["bitfinex","ETHUSD",1731002064923,0.7828,2859.7,2859.5,12.26]
["bitfinex","ETHUSD",1731002065125,0.7828,2859.7,2859.0,12.26]
["bitfinex","ETHUSD",1731002065422,3.0,2859.1,2859.0,12.26]
["bitfinex","ETHUSD",1731002065623,3.0,2859.1,2858.9,1.8042]
["bitfinex","ETHUSD",1731002065997,3.9432878,2859.2,2858.9,1.98462]
["bitfinex","ETHUSD",1731002066897,3.0,2859.1,2858.9,1.8042]
["bitfinex","ETHUSD",1731002069229,2.97545207,2859.1,2858.9,1.8042]
["bitfinex","ETHUSD",1731002070292,2.97545207,2859.1,2859.0,0.55]
["bitfinex","ETHUSD",1731002070523,3.9432878,2859.6,2859.0,1.3335]
["bitfinex","ETHUSD",1731002071205,3.0,2859.5,2859.1,0.06994468]
["bitfinex","ETHUSD",1731002071407,3.0,2859.5,2859.0,1.3335]
["bitfinex","ETHUSD",1731002071612,3.0,2859.5,2859.1,0.31377]
["bitfinex","ETHUSD",1731002072018,3.0,2859.5,2859.2,35.0]
["bitfinex","ETHUSD",1731002074120,3.0,2859.5,2859.1,0.31377]
["bitfinex","ETHUSD",1731002074304,3.94254813,2859.4,2859.0,0.55]
["bitfinex","ETHUSD",1731002074638,3.0,2859.3,2859.0,35.55]
["bitfinex","ETHUSD",1731002074933,3.94254813,2859.4,2859.0,0.55]
["bitfinex","ETHUSD",1731002075228,3.94254813,2859.4,2859.1,0.23542]
["bitfinex","ETHUSD",1731002075428,3.94254813,2859.4,2859.1,35.23542]
["bitfinex","ETHUSD",1731002075793,3.94254813,2859.8,2859.2,0.8326]
["bitfinex","ETHUSD",1731002075994,4.71814813,2860.2,2859.3,12.32993988]
["bitfinex","ETHUSD",1731002076297,4.71814813,2860.2,2859.3,12.26]
["bitfinex","ETHUSD",1731002076515,4.71814813,2860.2,2859.5,0.55]
["bitfinex","ETHUSD",1731002076742,4.71814813,2860.2,2859.6,0.06993224]
["bitfinex","ETHUSD",1731002077640,3.0,2860.1,2859.6,0.06993224]
["bitfinex","ETHUSD",1731002077802,3.0,2860.1,2859.5,0.55]
["bitfinex","ETHUSD",1731002078205,3.0,2860.1,2859.6,0.06993231]
["bitfinex","ETHUSD",1731002078520,3.0,2860.1,2859.5,0.55]
["bitfinex","ETHUSD",1731002078715,3.0,2860.1,2859.6,0.185926]
["bitfinex","ETHUSD",1731002079040,3.0,2860.1,2859.6,12.445926]
["bitfinex","ETHUSD",1731002079410,3.14486705,2859.8,2859.6,12.445926]
["bitfinex","ETHUSD",1731002081847,3.0,2860.0,2859.7,0.55]
["bitfinex","ETHUSD",1731002082002,3.0,2860.0,2859.8,0.8326]
["bitfinex","ETHUSD",1731002082207,3.0,2860.0,2859.9,12.26]
["bitfinex","ETHUSD",1731002086950,3.14486705,2860.1,2859.9,13.0115]
["bitfinex","ETHUSD",1731002087116,3.14486705,2860.4,2859.9,13.0115]
["bitfinex","ETHUSD",1731002087312,3.14486705,2860.4,2860.0,1.30115]
["bitfinex","ETHUSD",1731002087916,3.14486705,2860.4,2860.0,13.6310725]
["bitfinex","ETHUSD",1731002088136,3.14486705,2860.1,2860.0,13.56115]
["bitfinex","ETHUSD",1731002092357,3.0,2860.3,2860.0,14.11115]
["bitfinex","ETHUSD",1731002092565,3.0,2860.3,2860.1,1.411115]
["bitfinex","ETHUSD",1731002093862,3.0,2860.3,2860.1,13.671115]
["bitfinex","ETHUSD",1731002095069,3.0,2860.3,2860.1,12.26]
["bitfinex","ETHUSD",1731002095361,2.81085245,2860.3,2860.1,12.26]
["bitfinex","ETHUSD",1731002098248,2.81085245,2860.3,2860.2,0.7742]
["bitfinex","ETHUSD",1731002098563,3.0,2860.9,2860.3,0.55]
["bitfinex","ETHUSD",1731002098734,3.0,2860.9,2860.4,13.68833096]
["bitfinex","ETHUSD",1731002098936,3.0,2860.9,2860.4,13.61842]
["bitfinex","ETHUSD",1731002099358,3.0,2860.6,2860.4,13.61842]
["bitfinex","ETHUSD",1731002101071,3.0,2861.0,2860.4,13.61842]
["bitfinex","ETHUSD",1731002101236,3.0,2861.0,2860.6,0.55]
["bitfinex","ETHUSD",1731002101438,3.0,2861.0,2860.5,1.416842]
["bitfinex","ETHUSD",1731002101867,3.0,2861.0,2860.6,35.0]
["bitfinex","ETHUSD",1731002102838,3.0,2861.0,2860.6,47.26]
["bitfinex","ETHUSD",1731002104044,3.7843,2861.3,2860.8,0.55]
["bitfinex","ETHUSD",1731002104367,3.7843,2861.3,2860.9,1.35639]
["bitfinex","ETHUSD",1731002104542,3.7843,2861.3,2860.9,13.61639]
["bitfinex","ETHUSD",1731002104741,3.7843,2861.3,2861.0,35.0]
["bitfinex","ETHUSD",1731002105552,3.0,2861.3,2860.9,13.61639]
["bitfinex","ETHUSD",1731002105761,3.8033,2861.6,2860.9,13.61639]
["bitfinex","ETHUSD",1731002105964,3.14486705,2861.9,2861.0,13.621639]
["bitfinex","ETHUSD",1731002106167,0.8033,2861.8,2861.1,12.26]
["bitfinex","ETHUSD",1731002107488,0.7723,2862.1,2861.3,0.7539]
["bitfinex","ETHUSD",1731002107644,0.7723,2862.1,2861.4,0.61989034]
["bitfinex","ETHUSD",1731002108166,3.14486705,2862.2,2861.4,0.55]
["bitfinex","ETHUSD",1731002109384,3.14486705,2862.2,2861.6,0.55]
["bitfinex","ETHUSD",1731002109587,3.93686705,2862.5,2861.7,12.26]
["bitfinex","ETHUSD",1731002109755,3.0,2862.4,2861.7,13.61819]
["bitfinex","ETHUSD",1731002110084,3.93686705,2862.5,2861.7,13.61819]
["bitfinex","ETHUSD",1731002111235,3.93686705,2862.5,2861.8,0.55]
["bitfinex","ETHUSD",1731002111482,3.0,2862.4,2861.8,0.55]
["bitfinex","ETHUSD",1731002111687,3.0,2862.4,2861.8,1.966819]
["bitfinex","ETHUSD",1731002112353,3.0,2862.4,2861.8,1.416819]
["bitfinex","ETHUSD",1731002113571,3.0,2862.1,2861.7,12.26]
["bitfinex","ETHUSD",1731002114583,0.801,2862.0,2861.2,0.7704]
["bitfinex","ETHUSD",1731002114889,3.0,2861.8,2861.2,0.7704]
["bitfinex","ETHUSD",1731002115281,0.801,2862.0,2861.2,0.7704]
["bitfinex","ETHUSD",1731002115484,0.801,2862.0,2861.3,0.06989289]
["bitfinex","ETHUSD",1731002115807,0.801,2862.0,2861.2,2.08042914]
["bitfinex","ETHUSD",1731002116013,3.0,2862.1,2861.2,2.08042914]
["bitfinex","ETHUSD",1731002116525,3.0,2862.1,2861.5,0.55]
["bitfinex","ETHUSD",1731002116667,3.14486705,2862.5,2861.5,0.55]
["bitfinex","ETHUSD",1731002116871,3.14486705,2862.5,2861.8,0.8289]
["bitfinex","ETHUSD",1731002117071,3.14486705,2862.5,2861.9,0.06987793]
["bitfinex","ETHUSD",1731002117612,0.8297,2862.8,2861.2,1.32002914]
["bitfinex","ETHUSD",1731002117613,3.14486705,2862.8,2862.1,0.7796]
["bitfinex","ETHUSD",1731002117796,3.47293963,2862.8,2862.2,12.81]
["bitfinex","ETHUSD",1731002118504,3.14486705,2862.8,2862.2,12.81]
["bitfinex","ETHUSD",1731002118738,3.14486705,2862.8,2862.2,12.80396694]
["bitfinex","ETHUSD",1731002119080,0.8297,2863.1,2862.2,12.80396694]
["bitfinex","ETHUSD",1731002119404,3.14486705,2863.1,2862.3,0.7796]
["bitfinex","ETHUSD",1731002119610,3.14486705,2863.1,2862.4,13.61835669]
["bitfinex","ETHUSD",1731002119773,3.14486705,2863.4,2862.5,0.7796]
["bitfinex","ETHUSD",1731002119973,3.14486705,2863.4,2862.2,0.54396694]
["bitfinex","ETHUSD",1731002119974,3.14486705,2863.7,2862.6,14.549249]
["bitfinex","ETHUSD",1731002120193,3.14486705,2863.7,2862.5,0.7796]
["bitfinex","ETHUSD",1731002120895,3.14486705,2863.7,2862.4,0.01]
["bitfinex","ETHUSD",1731002120896,3.14486705,2863.7,2862.6,0.55]
["bitfinex","ETHUSD",1731002121095,3.14486705,2863.4,2862.8,0.55]
["bitfinex","ETHUSD",1731002122203,3.0,2863.3,2862.9,0.7887]
["bitfinex","ETHUSD",1731002122513,3.0,2863.3,2863.0,0.55]
["bitfinex","ETHUSD",1731002123585,3.0,2863.3,2863.0,12.81]
["bitfinex","ETHUSD",1731002123897,3.0,2863.6,2863.3,0.55]
["bitfinex","ETHUSD",1731002124096,3.14486705,2863.4,2862.7,0.7949]
["bitfinex","ETHUSD",1731002124419,3.14486705,2863.7,2862.6,0.7949]
["bitfinex","ETHUSD",1731002124722,0.7552,2864.3,2862.9,0.8049]
["bitfinex","ETHUSD",1731002125010,3.14486705,2864.0,2863.1,0.7949]
["bitfinex","ETHUSD",1731002125332,3.14486705,2864.0,2863.3,0.55]
["bitfinex","ETHUSD",1731002125776,3.14486705,2864.0,2863.2,36.30549]
["bitfinex","ETHUSD",1731002126109,3.14486705,2863.7,2863.2,36.30549]
["bitfinex","ETHUSD",1731002126317,3.14486705,2863.7,2863.2,48.56549]
["bitfinex","ETHUSD",1731002126518,3.0,2863.6,2863.2,48.56549]
["bitfinex","ETHUSD",1731002126815,3.0,2863.6,2863.2,13.56549]
["bitfinex","ETHUSD",1731002127678,3.0,2863.6,2863.2,12.26]
["bitfinex","ETHUSD",1731002128195,3.0,2863.3,2863.2,12.26]
["bitfinex","ETHUSD",1731002129115,6.95456705,2863.3,2862.3,13.0218]
["bitfinex","ETHUSD",1731002129322,3.14486705,2862.6,2862.3,0.7618]
["bitfinex","ETHUSD",1731002130317,3.14486705,2862.6,2862.1,0.7747]
["bitfinex","ETHUSD",1731002130723,3.14486705,2862.9,2862.2,0.06986608]
["bitfinex","ETHUSD",1731002131022,3.14486705,2862.9,2862.1,0.7747]
["bitfinex","ETHUSD",1731002131513,3.14486705,2862.6,2862.2,0.55]
["bitfinex","ETHUSD",1731002131917,3.14486705,2862.3,2862.1,0.7747]
["bitfinex","ETHUSD",1731002132121,3.14486705,2862.3,2862.0,12.26]
["bitfinex","ETHUSD",1731002132284,3.14486705,2862.6,2862.1,0.06987366]
["bitfinex","ETHUSD",1731002132599,3.14486705,2862.6,2862.0,12.26]
["bitfinex","ETHUSD",1731002133385,3.14486705,2862.6,2862.2,0.796]
["bitfinex","ETHUSD",1731002134628,3.14486705,2862.6,2862.2,2.1566]
["bitfinex","ETHUSD",1731002134831,0.93873635,2863.1,2862.0,12.26]
["bitfinex","ETHUSD",1731002134832,3.14486705,2862.3,2862.0,12.26]
["bitfinex","ETHUSD",1731002135125,3.14486705,2862.6,2862.0,12.26]
["bitfinex","ETHUSD",1731002135417,3.14486705,2862.6,2862.1,12.26]
["bitfinex","ETHUSD",1731002138337,3.14486705,2862.6,2862.2,0.06987047]
["bitfinex","ETHUSD",1731002138641,3.14486705,2862.6,2862.3,1.23298705]
["bitfinex","ETHUSD",1731002139096,3.14486705,2862.6,2862.4,0.7949]
["bitfinex","ETHUSD",1731002141445,3.14486705,2862.6,2862.3,12.26]
["bitfinex","ETHUSD",1731002142940,3.14486705,2862.6,2862.4,0.06986626]
["bitfinex","ETHUSD",1731002143639,3.14486705,2863.0,2862.4,0.06986626]
["bitfinex","ETHUSD",1731002143812,3.14486705,2863.0,2862.5,1.23298663]
["bitfinex","ETHUSD",1731002145137,3.14486705,2863.0,2862.6,12.26]
["bitfinex","ETHUSD",1731002145436,3.14486705,2863.3,2862.8,0.8253]
["bitfinex","ETHUSD",1731002145624,3.14486705,2863.3,2862.8,13.0853]
["bitfinex","ETHUSD",1731002145942,3.14486705,2863.3,2862.9,1.36353]
["bitfinex","ETHUSD",1731002146244,3.14486705,2863.3,2863.0,0.55]
["bitfinex","ETHUSD",1731002146537,3.14486705,2863.6,2863.1,12.26]
["bitfinex","ETHUSD",1731002146835,3.14486705,2863.6,2863.3,0.7913]
["bitfinex","ETHUSD",1731002148153,0.89626788,2864.0,2863.3,0.7913]
["bitfinex","ETHUSD",1731002148457,3.14486705,2864.0,2863.4,12.32983654]
["bitfinex","ETHUSD",1731002148638,3.14486705,2864.0,2863.5,0.55]
["bitfinex","ETHUSD",1731002148827,3.14486705,2864.0,2863.6,1.281]
["bitfinex","ETHUSD",1731002150524,0.14113418,2864.3,2863.6,1.281]
["bitfinex","ETHUSD",1731002150727,3.14486705,2864.0,2863.6,1.281]
["bitfinex","ETHUSD",1731002151146,3.14486705,2863.7,2863.6,1.281]
["bitfinex","ETHUSD",1731002151343,3.14486705,2863.7,2863.4,12.26]
["bitfinex","ETHUSD",1731002152442,0.8208,2863.9,2863.4,12.26]
["bitfinex","ETHUSD",1731002152657,3.14486705,2863.9,2863.4,12.26]
["bitfinex","ETHUSD",1731002153043,3.14486705,2863.6,2863.3,13.0513]
["bitfinex","ETHUSD",1731002153237,0.8208,2864.4,2863.3,13.0513]
["bitfinex","ETHUSD",1731002153444,3.14486705,2863.5,2863.4,1.30513]
["bitfinex","ETHUSD",1731002155129,3.14486705,2863.5,2863.3,12.26]
["bitfinex","ETHUSD",1731002155845,3.28135877,2863.5,2863.3,12.26]
["bitfinex","ETHUSD",1731002156158,3.28135877,2863.5,2863.3,11.932031]
["bitfinex","ETHUSD",1731002156664,3.28135877,2863.5,2862.6,0.8168]
["bitfinex","ETHUSD",1731002156863,3.14486705,2863.1,2862.6,0.8168]
["bitfinex","ETHUSD",1731002157450,3.14486705,2863.1,2862.7,0.06985579]
["bitfinex","ETHUSD",1731002158246,3.14486705,2863.4,2862.7,0.0698528]
["bitfinex","ETHUSD",1731002158448,3.14486705,2863.4,2862.6,0.8168]
["bitfinex","ETHUSD",1731002160728,3.14486705,2863.4,2862.7,0.06984867]
["bitfinex","ETHUSD",1731002161467,0.95598777,2863.8,2862.8,0.8236]
["bitfinex","ETHUSD",1731002161468,3.14486705,2863.7,2862.8,0.8236]
["bitfinex","ETHUSD",1731002161978,0.8208,2863.8,2862.9,10.789231]
["bitfinex","ETHUSD",1731002161979,3.14486705,2863.4,2862.9,10.789231]
["bitfinex","ETHUSD",1731002163956,3.14486705,2863.1,2862.9,8.00149748]
["bitfinex","ETHUSD",1731002164144,1.13008671,2863.0,2862.9,7.77817338]
["bitfinex","ETHUSD",1731002164349,0.8156,2863.0,2862.9,7.77817338]
["bitfinex","ETHUSD",1731002164579,0.8156,2863.0,2862.2,7.00787338]
["bitfinex","ETHUSD",1731002164746,3.14486705,2862.8,2862.2,7.00787338]
["bitfinex","ETHUSD",1731002164945,3.14486705,2862.8,2862.3,0.78171734]
["bitfinex","ETHUSD",1731002165345,0.8156,2863.0,2862.3,0.78171734]
["bitfinex","ETHUSD",1731002165346,3.14486705,2862.5,2862.3,0.78171734]
["bitfinex","ETHUSD",1731002165670,3.14486705,2862.5,2862.2,7.07774087]
["bitfinex","ETHUSD",1731002165853,3.96046705,2862.5,2862.2,7.07774087]
["bitfinex","ETHUSD",1731002166055,3.96046705,2862.5,2861.5,6.06149019]
["bitfinex","ETHUSD",1731002166256,3.14486705,2861.9,2861.5,0.8093]
["bitfinex","ETHUSD",1731002166431,3.14486705,2861.6,2861.1,0.8093]
["bitfinex","ETHUSD",1731002166636,3.14486705,2861.9,2861.2,0.676037]
["bitfinex","ETHUSD",1731002166877,3.96046705,2862.2,2861.3,0.8093]
["bitfinex","ETHUSD",1731002167077,3.14486705,2862.5,2861.5,0.8093]
["bitfinex","ETHUSD",1731002167237,3.14486705,2862.5,2861.6,5.25219019]
["bitfinex","ETHUSD",1731002167436,3.14486705,2862.5,2861.7,1.33551902]
["bitfinex","ETHUSD",1731002167685,3.14486705,2862.5,2861.8,0.06986746]
["bitfinex","ETHUSD",1731002167862,3.14486705,2862.5,2861.7,1.33551902]
["bitfinex","ETHUSD",1731002168175,3.14486705,2862.2,2861.7,1.33551902]
["bitfinex","ETHUSD",1731002168537,3.14486705,2862.5,2861.8,0.72864582]
["bitfinex","ETHUSD",1731002168736,3.14486705,2862.5,2861.9,0.7761]
["bitfinex","ETHUSD",1731002169074,3.14486705,2862.5,2862.0,0.06986769]
["bitfinex","ETHUSD",1731002169236,3.14486705,2862.5,2861.9,0.7761]
["bitfinex","ETHUSD",1731002170041,3.14486705,2862.5,2862.0,0.06986943]
["bitfinex","ETHUSD",1731002170358,3.14486705,2862.5,2862.0,0.0698678]
["bitfinex","ETHUSD",1731002170568,3.14486705,2862.5,2861.9,0.7761]
["bitfinex","ETHUSD",1731002170775,3.14486705,2862.5,2862.0,0.66870611]
["bitfinex","ETHUSD",1731002171879,3.0,2862.4,2862.0,0.66870611]
["bitfinex","ETHUSD",1731002172077,3.14486705,2862.2,2862.0,0.66870611]
["bitfinex","ETHUSD",1731002172387,3.0,2862.4,2862.0,0.66870611]
["bitfinex","ETHUSD",1731002173381,3.0,2862.4,2862.1,0.06986899]
["bitfinex","ETHUSD",1731002173685,3.0,2862.4,2862.1,5.32205918]
["bitfinex","ETHUSD",1731002173842,3.0,2862.4,2862.2,0.59907653]
["bitfinex","ETHUSD",1731002174047,3.0,2862.4,2862.3,0.7761]
["bitfinex","ETHUSD",1731002175252,3.0,2862.4,2862.3,0.84596509]
["bitfinex","ETHUSD",1731002175449,3.0,2862.4,2862.3,0.7761]
["bitfinex","ETHUSD",1731002176045,3.0,2862.4,2862.3,0.84596509]
["bitfinex","ETHUSD",1731002176241,3.14486705,2862.5,2862.3,6.76787846]
["bitfinex","ETHUSD",1731002176442,3.0,2862.7,2862.3,6.02829019]
["bitfinex","ETHUSD",1731002177285,3.0,2862.4,2862.3,5.25219019]
["bitfinex","ETHUSD",1731002178471,6.14486705,2862.8,2862.4,0.7535]
["bitfinex","ETHUSD",1731002178987,3.14486705,2862.5,2862.4,0.7535]
["bitfinex","ETHUSD",1731002179145,3.14486705,2862.5,2862.4,1.35406902]
["bitfinex","ETHUSD",1731002180046,3.14486705,2862.5,2862.4,0.7535]
["bitfinex","ETHUSD",1731002181587,3.14486705,2862.5,2862.0,0.828]
["bitfinex","ETHUSD",1731002182466,3.14486705,2862.5,2862.1,0.06986487]
["bitfinex","ETHUSD",1731002182991,3.14486705,2862.5,2862.0,0.828]
["bitfinex","ETHUSD",1731002184101,3.14486705,2862.5,2862.1,0.06986486]
["bitfinex","ETHUSD",1731002184694,3.14486705,2862.5,2862.0,0.828]
["bitfinex","ETHUSD",1731002184995,3.14486705,2862.2,2862.1,0.60801902]
["bitfinex","ETHUSD",1731002185358,3.14486705,2862.2,2862.1,35.60801902]
["bitfinex","ETHUSD",1731002185797,3.14486705,2862.2,2862.1,40.86020921]
["bitfinex","ETHUSD",1731002186106,3.14486705,2862.5,2862.1,40.86020921]
["bitfinex","ETHUSD",1731002187663,3.14486705,2862.5,2862.2,0.55]
["bitfinex","ETHUSD",1731002188000,3.14486705,2862.5,2862.3,3.62903957]
["bitfinex","ETHUSD",1731002188197,3.14486705,2862.5,2862.2,0.7585]
["bitfinex","ETHUSD",1731002190974,3.14486705,2862.5,2862.1,40.86020921]
["bitfinex","ETHUSD",1731002191707,3.14486705,2862.5,2862.2,5.25219019]
["bitfinex","ETHUSD",1731002192506,3.0,2862.4,2862.2,5.25219019]
["bitfinex","ETHUSD",1731002197405,3.0,2862.4,2862.2,5.77740921]
["bitfinex","ETHUSD",1731002197633,3.14486705,2862.5,2862.3,0.06986869]
["bitfinex","ETHUSD",1731002197786,3.14486705,2862.5,2862.0,0.55]
["bitfinex","ETHUSD",1731002198284,0.13598081,2862.8,2861.9,6.01119019]
["bitfinex","ETHUSD",1731002198285,3.14486705,2862.2,2861.9,6.01119019]
["bitfinex","ETHUSD",1731002199192,3.0,2862.4,2862.0,0.06987151]
["bitfinex","ETHUSD",1731002199394,3.0,2862.7,2862.0,0.55]
["bitfinex","ETHUSD",1731002199916,3.14486705,2862.5,2862.0,0.55]
["bitfinex","ETHUSD",1731002200128,3.14486705,2862.5,2862.0,1.56902298]
["bitfinex","ETHUSD",1731002200310,3.14486705,2862.5,2862.0,1.6388889]
["bitfinex","ETHUSD",1731002200983,3.14486705,2862.5,2862.0,1.56902298]
["bitfinex","ETHUSD",1731002201179,3.14486705,2862.5,2862.1,0.06986595]
["bitfinex","ETHUSD",1731002201585,3.0,2862.9,2862.3,0.7542]
["bitfinex","ETHUSD",1731002201917,3.0,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002201918,3.14486705,2862.7,2862.4,35.0]
["bitfinex","ETHUSD",1731002202481,3.14486705,2862.7,2862.2,1.3042]
["bitfinex","ETHUSD",1731002203120,3.14486705,2862.7,2862.2,0.7542]
["bitfinex","ETHUSD",1731002204031,3.14486705,2862.7,2862.3,0.06986161]
["bitfinex","ETHUSD",1731002204403,3.14486705,2862.7,2862.3,0.55]
["bitfinex","ETHUSD",1731002205629,3.14486705,2862.7,2862.4,0.7709]
["bitfinex","ETHUSD",1731002205832,3.0,2862.9,2862.5,0.55]
["bitfinex","ETHUSD",1731002206037,3.0,2862.9,2862.6,0.06985335]
["bitfinex","ETHUSD",1731002206533,3.14486705,2863.0,2862.7,0.55]
["bitfinex","ETHUSD",1731002207049,3.14486705,2863.0,2862.8,0.83385093]
["bitfinex","ETHUSD",1731002207393,3.14486705,2863.0,2862.8,0.764]
["bitfinex","ETHUSD",1731002208029,0.7872,2864.1,2863.0,0.764]
["bitfinex","ETHUSD",1731002208244,3.14486705,2863.9,2863.3,0.764]
["bitfinex","ETHUSD",1731002208397,3.14486705,2863.9,2863.4,0.61983085]
["bitfinex","ETHUSD",1731002208595,3.14486705,2863.9,2863.4,0.55]
["bitfinex","ETHUSD",1731002208896,3.14486705,2863.9,2863.5,3.62903957]
["bitfinex","ETHUSD",1731002209038,3.14486705,2863.9,2863.4,0.54635112]
["bitfinex","ETHUSD",1731002209334,3.14486705,2863.9,2863.4,0.61618199]
["bitfinex","ETHUSD",1731002209960,3.14486705,2863.9,2863.5,0.7879]
["bitfinex","ETHUSD",1731002210814,3.14486705,2864.2,2863.6,0.55]
["bitfinex","ETHUSD",1731002211012,3.0,2864.4,2863.8,0.55]
["bitfinex","ETHUSD",1731002211224,3.14486705,2864.5,2864.0,0.55]
["bitfinex","ETHUSD",1731002211438,3.14486705,2864.5,2864.2,0.7571]
["bitfinex","ETHUSD",1731002211622,3.14486705,2864.8,2864.3,0.06981545]
["bitfinex","ETHUSD",1731002212331,3.14486705,2864.8,2864.4,0.55]
["bitfinex","ETHUSD",1731002212526,3.14486705,2864.8,2864.3,0.55]
["bitfinex","ETHUSD",1731002212932,3.14486705,2864.8,2864.2,0.7571]
["bitfinex","ETHUSD",1731002213242,3.14486705,2864.5,2864.2,0.7571]
["bitfinex","ETHUSD",1731002213454,3.14486705,2864.6,2864.2,0.7571]
["bitfinex","ETHUSD",1731002214348,0.9552501,2865.2,2864.2,0.7571]
["bitfinex","ETHUSD",1731002214551,0.8309,2865.5,2864.4,0.8307]
["bitfinex","ETHUSD",1731002214721,3.14486705,2864.7,2864.4,0.8307]
["bitfinex","ETHUSD",1731002215249,3.14486705,2864.7,2864.5,0.06980931]
["bitfinex","ETHUSD",1731002215422,3.14486705,2864.7,2864.4,0.8307]
["bitfinex","ETHUSD",1731002216544,3.0,2864.9,2864.4,0.8307]
["bitfinex","ETHUSD",1731002217053,3.14486705,2864.7,2864.4,0.8307]
["bitfinex","ETHUSD",1731002217611,3.14486705,2865.0,2864.4,0.8307]
["bitfinex","ETHUSD",1731002218147,3.14486705,2864.7,2864.4,0.8307]
["bitfinex","ETHUSD",1731002218441,3.14486705,2864.7,2864.5,5.25219019]
["bitfinex","ETHUSD",1731002218651,3.14486705,2864.7,2864.6,0.60828902]
["bitfinex","ETHUSD",1731002219322,3.14486705,2864.7,2864.5,5.25219019]
["bitfinex","ETHUSD",1731002220032,3.14486705,2864.7,2863.9,0.01]
["bitfinex","ETHUSD",1731002220033,3.7576,2864.6,2864.0,5.25219019]
["bitfinex","ETHUSD",1731002220237,3.7576,2864.6,2863.9,0.7782]
["bitfinex","ETHUSD",1731002220238,3.7576,2864.6,2864.1,5.32200715]
["bitfinex","ETHUSD",1731002220551,3.0,2864.3,2864.1,5.25219019]
["bitfinex","ETHUSD",1731002220748,3.0,2864.3,2864.1,5.85522921]
["bitfinex","ETHUSD",1731002220954,3.0,2864.3,2864.2,0.06981928]
["bitfinex","ETHUSD",1731002221119,3.0,2864.3,2864.1,5.85522921]
["bitfinex","ETHUSD",1731002221945,3.14486705,2864.7,2864.1,5.85522921]
["bitfinex","ETHUSD",1731002222149,3.0,2864.6,2864.2,0.58552292]
["bitfinex","ETHUSD",1731002222743,3.0,2864.6,2864.3,0.06981407]
["bitfinex","ETHUSD",1731002223057,3.0,2864.6,2864.2,0.58552292]
["bitfinex","ETHUSD",1731002224241,3.0,2864.6,2864.2,5.83771311]
["bitfinex","ETHUSD",1731002224717,3.14486705,2864.4,2864.2,5.25219019]
["bitfinex","ETHUSD",1731002225940,3.0,2864.3,2863.9,0.7782]
["bitfinex","ETHUSD",1731002226140,3.0,2864.3,2863.6,4.42218857]
["bitfinex","ETHUSD",1731002226316,3.0,2864.3,2863.7,4.41833957]
["bitfinex","ETHUSD",1731002228929,3.0,2864.3,2863.7,0.7893]
["bitfinex","ETHUSD",1731002229152,3.14486705,2864.9,2864.0,0.01]
["bitfinex","ETHUSD",1731002229353,3.14486705,2865.2,2864.2,0.7837]
["bitfinex","ETHUSD",1731002229556,3.14486705,2865.2,2864.4,0.7783]
["bitfinex","ETHUSD",1731002229763,3.89486705,2865.5,2864.5,0.59682918]
["bitfinex","ETHUSD",1731002229942,3.28419929,2865.5,2864.6,0.7783]
["bitfinex","ETHUSD",1731002230256,3.28419929,2865.5,2864.7,35.0]
["bitfinex","ETHUSD",1731002230942,3.14486705,2865.2,2864.7,35.0]
["bitfinex","ETHUSD",1731002231453,3.14486705,2864.9,2864.3,5.24358857]
["bitfinex","ETHUSD",1731002231654,3.14486705,2864.9,2864.4,0.52435886]
["bitfinex","ETHUSD",1731002232657,3.0,2864.8,2864.4,0.52435886]
["bitfinex","ETHUSD",1731002233566,3.0,2864.8,2864.3,0.8214]
["bitfinex","ETHUSD",1731002234062,3.13630027,2864.8,2864.3,0.8214]
["bitfinex","ETHUSD",1731002234364,3.13630027,2864.8,2864.4,0.06980697]
["bitfinex","ETHUSD",1731002234534,0.13630027,2864.8,2864.3,0.8214]
["bitfinex","ETHUSD",1731002234735,3.14486705,2864.9,2864.3,0.8214]
["bitfinex","ETHUSD",1731002235261,3.28407469,2864.9,2864.3,0.8214]
["bitfinex","ETHUSD",1731002236169,0.13920764,2864.9,2864.3,0.8214]
["bitfinex","ETHUSD",1731002236483,0.7932,2865.8,2864.5,0.7513]
["bitfinex","ETHUSD",1731002236775,0.7932,2865.8,2863.6,0.44208955]
["bitfinex","ETHUSD",1731002236776,0.7932,2865.8,2864.9,0.7513]
["bitfinex","ETHUSD",1731002236935,3.14486705,2865.3,2865.0,4.42218857]
["bitfinex","ETHUSD",1731002237135,3.14486705,2865.3,2865.0,39.42218857]
["bitfinex","ETHUSD",1731002237534,3.14486705,2865.3,2865.0,4.42218857]
["bitfinex","ETHUSD",1731002237963,3.91666705,2865.3,2865.0,4.42218857]
["bitfinex","ETHUSD",1731002238384,4.30833376,2865.3,2865.0,4.31465347]
["bitfinex","ETHUSD",1731002238544,1.3314,2865.5,2865.1,0.06979789]
["bitfinex","ETHUSD",1731002238952,0.55,2865.2,2865.0,4.31465347]
["bitfinex","ETHUSD",1731002239541,0.55,2865.2,2865.0,3.88761381]
["bitfinex","ETHUSD",1731002239737,0.55,2865.2,2865.0,3.6640027]
["bitfinex","ETHUSD",1731002239983,0.55,2865.2,2864.6,0.7882]
["bitfinex","ETHUSD",1731002240143,0.55,2865.2,2864.7,0.06980224]
["bitfinex","ETHUSD",1731002240542,3.14486705,2865.3,2864.6,0.7882]
["bitfinex","ETHUSD",1731002241148,0.55,2865.2,2864.6,0.7882]
["bitfinex","ETHUSD",1731002241348,0.13553464,2865.3,2864.6,0.7882]
["bitfinex","ETHUSD",1731002241555,0.55,2865.4,2864.6,0.7882]
["bitfinex","ETHUSD",1731002241556,0.55,2865.2,2864.6,0.7882]
["bitfinex","ETHUSD",1731002241848,3.14486705,2865.1,2864.6,0.7882]
["bitfinex","ETHUSD",1731002242078,3.14486705,2865.1,2864.6,0.6618]
["bitfinex","ETHUSD",1731002243549,0.55,2865.0,2864.6,0.6618]
["bitfinex","ETHUSD",1731002243771,3.14486705,2864.8,2864.4,3.6640027]
["bitfinex","ETHUSD",1731002243948,3.14486705,2864.8,2864.5,0.06980758]
["bitfinex","ETHUSD",1731002244352,3.14486705,2864.8,2864.4,3.6640027]
["bitfinex","ETHUSD",1731002244558,0.55,2864.4,2864.0,3.6640027]
["bitfinex","ETHUSD",1731002244857,0.55,2863.9,2862.7,0.01]
["bitfinex","ETHUSD",1731002245161,3.95766705,2864.0,2863.1,0.7961]
["bitfinex","ETHUSD",1731002245368,3.95766705,2864.3,2863.1,0.8061]
["bitfinex","ETHUSD",1731002245553,0.55,2864.2,2863.2,0.06983311]
["bitfinex","ETHUSD",1731002245743,0.55,2864.2,2863.3,0.7961]
["bitfinex","ETHUSD",1731002246274,0.55,2864.2,2863.4,35.0]
["bitfinex","ETHUSD",1731002246477,0.55,2864.2,2863.5,3.57961]
["bitfinex","ETHUSD",1731002246847,3.14486705,2864.0,2863.5,3.57961]
["bitfinex","ETHUSD",1731002247043,3.14486705,2864.0,2863.3,0.7961]
["bitfinex","ETHUSD",1731002249167,0.55,2863.9,2863.3,0.7961]
["bitfinex","ETHUSD",1731002249678,3.14486705,2863.7,2863.3,0.7961]
["bitfinex","ETHUSD",1731002249845,3.14486705,2863.4,2863.3,3.6640027]
["bitfinex","ETHUSD",1731002250047,3.14486705,2863.4,2863.2,35.0]
["bitfinex","ETHUSD",1731002250471,3.14486705,2863.4,2863.2,38.62903957]
["bitfinex","ETHUSD",1731002250787,3.14486705,2863.4,2863.1,3.6640027]
["bitfinex","ETHUSD",1731002251086,0.55,2863.6,2863.1,3.6640027]
["bitfinex","ETHUSD",1731002251586,0.55,2863.6,2863.2,0.06983886]
["bitfinex","ETHUSD",1731002252211,0.55,2863.6,2863.1,3.6640027]
["bitfinex","ETHUSD",1731002252687,0.55,2863.6,2863.2,0.06983895]
["bitfinex","ETHUSD",1731002253458,3.14486705,2863.7,2863.2,0.06983895]
["bitfinex","ETHUSD",1731002253765,3.14486705,2863.7,2863.1,7.29304227]
["bitfinex","ETHUSD",1731002253973,0.8216,2863.6,2863.1,3.62903957]
["bitfinex","ETHUSD",1731002254567,3.14486705,2863.3,2862.8,0.8245]
["bitfinex","ETHUSD",1731002254948,3.14486705,2863.3,2862.9,35.0]
["bitfinex","ETHUSD",1731002255150,3.0,2863.2,2862.9,35.0]
["bitfinex","ETHUSD",1731002256380,3.0,2863.2,2863.0,0.06984484]
["bitfinex","ETHUSD",1731002256548,3.0,2863.2,2863.1,3.50698448]
["bitfinex","ETHUSD",1731002256750,0.55,2863.5,2862.8,0.8245]
["bitfinex","ETHUSD",1731002257054,0.55,2863.5,2862.9,35.0]
["bitfinex","ETHUSD",1731002257351,3.0,2863.6,2863.0,0.06984053]
["bitfinex","ETHUSD",1731002257555,3.0,2863.6,2863.2,0.7539]
["bitfinex","ETHUSD",1731002257753,3.14486705,2863.4,2862.8,0.7539]
["bitfinex","ETHUSD",1731002258060,3.14486705,2863.4,2862.9,35.0]
["bitfinex","ETHUSD",1731002258906,0.55,2863.3,2862.9,35.0]
["bitfinex","ETHUSD",1731002259288,0.55,2863.3,2863.0,0.06984386]
["bitfinex","ETHUSD",1731002259495,0.55,2863.3,2863.1,3.50698439]
["bitfinex","ETHUSD",1731002259784,0.55,2863.3,2862.9,3.6640027]
["bitfinex","ETHUSD",1731002259989,0.55,2863.3,2863.0,35.0]
["bitfinex","ETHUSD",1731002260963,0.55,2863.3,2863.1,0.06984398]
["bitfinex","ETHUSD",1731002261187,3.14486705,2863.4,2863.1,0.06984398]
["bitfinex","ETHUSD",1731002261489,3.55,2863.7,2863.1,0.44322865]
["bitfinex","ETHUSD",1731002261654,3.55,2863.7,2863.2,35.0]
["bitfinex","ETHUSD",1731002262496,3.55,2863.7,2863.2,38.6640027]
["bitfinex","ETHUSD",1731002262854,3.55,2863.7,2863.3,0.7513]
["bitfinex","ETHUSD",1731002263060,3.55,2863.7,2863.4,3.62903957]
["bitfinex","ETHUSD",1731002263288,0.55,2863.7,2863.3,0.7513]
["bitfinex","ETHUSD",1731002263508,0.55,2863.7,2863.4,35.0]
["bitfinex","ETHUSD",1731002264156,0.54876511,2863.7,2863.5,0.06983491]
["bitfinex","ETHUSD",1731002264356,3.54876511,2863.7,2863.5,0.06983491]
["bitfinex","ETHUSD",1731002264587,3.54876511,2863.7,2863.6,3.50698349]
["bitfinex","ETHUSD",1731002264892,3.54876511,2863.7,2863.4,35.0]
["bitfinex","ETHUSD",1731002265206,3.54876511,2863.7,2863.2,3.6640027]
["bitfinex","ETHUSD",1731002265207,0.797,2863.6,2863.2,3.6640027]
["bitfinex","ETHUSD",1731002265582,3.54876511,2863.7,2863.3,0.06983908]
["bitfinex","ETHUSD",1731002265986,3.54876511,2863.7,2863.2,3.6640027]
["bitfinex","ETHUSD",1731002266703,3.55,2863.3,2863.2,3.6640027]
["bitfinex","ETHUSD",1731002266901,4.3255,2863.3,2862.6,2.02971642]
["bitfinex","ETHUSD",1731002267206,4.3255,2863.3,2862.7,2.23368806]
["bitfinex","ETHUSD",1731002267407,3.14486705,2863.0,2862.7,2.23368806]
["bitfinex","ETHUSD",1731002270509,3.55,2862.9,2862.7,2.02971642]
["bitfinex","ETHUSD",1731002270730,0.55,2862.7,2862.1,0.8059]
["bitfinex","ETHUSD",1731002270873,0.55,2862.5,2862.1,0.8059]
["bitfinex","ETHUSD",1731002271073,0.55,2862.5,2862.1,1.08946164]
["bitfinex","ETHUSD",1731002271481,0.55,2862.2,2862.1,0.28356164]
["bitfinex","ETHUSD",1731002271698,3.55,2862.2,2862.1,0.28356164]
["bitfinex","ETHUSD",1731002271922,3.55,2862.2,2861.8,2.02971642]
["bitfinex","ETHUSD",1731002272120,3.55,2862.2,2861.9,0.06987242]
["bitfinex","ETHUSD",1731002272278,3.55,2862.2,2861.8,2.02971642]
["bitfinex","ETHUSD",1731002272476,3.0,2862.2,2861.9,0.06987341]
["bitfinex","ETHUSD",1731002272698,0.55,2862.1,2862.0,0.20995898]
["bitfinex","ETHUSD",1731002273135,0.55,2862.1,2861.9,0.06987279]
["bitfinex","ETHUSD",1731002273653,3.14486705,2862.0,2861.5,0.7927]
["bitfinex","ETHUSD",1731002273803,3.0,2861.5,2861.1,2.02971642]
["bitfinex","ETHUSD",1731002274002,3.91796705,2861.3,2860.7,2.02971642]
["bitfinex","ETHUSD",1731002274203,3.91796705,2861.3,2860.8,37.02971642]
["bitfinex","ETHUSD",1731002274204,0.55,2861.1,2860.8,37.02971642]
["bitfinex","ETHUSD",1731002274550,0.55,2861.1,2860.9,0.069896]
["bitfinex","ETHUSD",1731002274839,0.55,2861.1,2860.8,35.0]
["bitfinex","ETHUSD",1731002275319,0.55,2861.1,2860.9,0.06989838]
["bitfinex","ETHUSD",1731002275699,0.55,2861.1,2860.9,0.06989853]
["bitfinex","ETHUSD",1731002276335,3.0,2861.2,2860.9,0.06989853]
["bitfinex","ETHUSD",1731002276543,3.0,2861.2,2860.9,0.06989549]
["bitfinex","ETHUSD",1731002276847,3.0,2861.5,2860.9,0.06989549]
["bitfinex","ETHUSD",1731002277011,3.13952129,2861.8,2861.0,0.82]
["bitfinex","ETHUSD",1731002277202,3.0,2861.8,2861.1,0.06988063]
["bitfinex","ETHUSD",1731002277401,3.0,2861.8,2861.0,0.82]
["bitfinex","ETHUSD",1731002277603,3.0,2861.8,2861.1,2.02971642]
["bitfinex","ETHUSD",1731002277807,3.0,2862.1,2861.1,2.02971642]
["bitfinex","ETHUSD",1731002278043,3.96246705,2862.2,2861.2,37.09959341]
["bitfinex","ETHUSD",1731002278210,3.96246705,2862.2,2861.2,37.02971642]
["bitfinex","ETHUSD",1731002278407,3.96246705,2862.2,2861.4,0.82]
["bitfinex","ETHUSD",1731002279637,3.0,2862.1,2861.4,0.82]
["bitfinex","ETHUSD",1731002280008,3.0,2861.8,2861.4,0.82]
["bitfinex","ETHUSD",1731002280213,3.0,2861.8,2861.5,0.28497164]
["bitfinex","ETHUSD",1731002280651,3.0,2862.1,2861.5,0.28497164]
["bitfinex","ETHUSD",1731002281644,3.0,2861.8,2861.5,0.28497164]
["bitfinex","ETHUSD",1731002281851,3.0,2861.8,2861.3,2.02971642]
["bitfinex","ETHUSD",1731002281852,3.14486705,2861.6,2861.3,2.02971642]
["bitfinex","ETHUSD",1731002282061,3.0,2861.5,2861.3,2.02971642]
["bitfinex","ETHUSD",1731002282357,3.0,2861.5,2861.2,35.0]
["bitfinex","ETHUSD",1731002282358,3.0,2861.5,2861.2,37.02971642]
["bitfinex","ETHUSD",1731002282865,3.0,2861.5,2861.3,3.62903957]
["bitfinex","ETHUSD",1731002283019,3.0,2861.2,2861.0,1.57898786]
["bitfinex","ETHUSD",1731002283352,3.0,2861.2,2861.0,1.05166114]
["bitfinex","ETHUSD",1731002284218,0.7942,2861.1,2859.9,0.7669]
["bitfinex","ETHUSD",1731002284430,3.14486705,2860.8,2860.0,0.01]
["bitfinex","ETHUSD",1731002284629,3.93906705,2861.1,2859.9,0.7669]
["bitfinex","ETHUSD",1731002284950,3.0,2861.0,2859.9,0.7669]
["bitfinex","ETHUSD",1731002285148,3.14486705,2860.8,2860.0,12.26]
["bitfinex","ETHUSD",1731002285351,3.0,2860.7,2860.1,1.30269]
["bitfinex","ETHUSD",1731002287749,3.0,2860.7,2860.2,0.06991063]
["bitfinex","ETHUSD",1731002288265,3.0,2860.7,2860.3,35.0]
["bitfinex","ETHUSD",1731002289133,3.0,2860.7,2860.4,0.06991285]
["bitfinex","ETHUSD",1731002289623,3.0,2860.7,2860.2,0.06991287]
["bitfinex","ETHUSD",1731002289943,3.0,2860.7,2860.2,1.43317316]
["bitfinex","ETHUSD",1731002290447,3.0,2860.7,2860.2,1.36326029]
["bitfinex","ETHUSD",1731002290760,3.0,2860.4,2860.1,35.0]
["bitfinex","ETHUSD",1731002291560,3.0,2860.4,2859.9,0.8171]
["bitfinex","ETHUSD",1731002292258,3.0,2860.4,2856.5,62.39]
["bitfinex","ETHUSD",1731002292259,3.0,2860.1,2859.5,13.0771]
["bitfinex","ETHUSD",1731002292466,0.7596,2860.0,2859.6,12.26]
["bitfinex","ETHUSD",1731002292764,3.0,2859.8,2859.6,12.26]
["bitfinex","ETHUSD",1731002293080,3.0,2859.8,2859.1,12.26]
["bitfinex","ETHUSD",1731002293360,6.14486705,2859.8,2859.1,12.26]
["bitfinex","ETHUSD",1731002293669,6.14486705,2859.8,2859.2,1.30625]
["bitfinex","ETHUSD",1731002294243,3.14486705,2859.5,2859.2,1.30625]
["bitfinex","ETHUSD",1731002294565,3.0,2859.4,2859.2,1.30625]
["bitfinex","ETHUSD",1731002294753,3.0,2859.4,2859.0,0.8025]
["bitfinex","ETHUSD",1731002295068,3.0,2859.4,2858.5,0.8025]
["bitfinex","ETHUSD",1731002295273,3.8121,2859.4,2858.6,12.26]
["bitfinex","ETHUSD",1731002295482,3.14486705,2859.2,2858.7,1.30625]
["bitfinex","ETHUSD",1731002295780,3.0,2859.1,2858.7,1.30625]
["bitfinex","ETHUSD",1731002297381,3.0,2858.8,2858.6,12.26]
["bitfinex","ETHUSD",1731002297542,3.0,2858.8,2858.3,12.26]
["bitfinex","ETHUSD",1731002297872,3.7926,2858.8,2858.3,12.26]
["bitfinex","ETHUSD",1731002298174,3.14486705,2858.6,2857.9,13.0758]
["bitfinex","ETHUSD",1731002298374,3.14486705,2858.6,2858.0,12.26]
["bitfinex","ETHUSD",1731002299005,3.14486705,2858.3,2858.0,12.26]
["bitfinex","ETHUSD",1731002299788,3.0,2858.2,2857.6,13.0758]
["bitfinex","ETHUSD",1731002300080,0.7926,2858.1,2857.7,1.30758]
["bitfinex","ETHUSD",1731002300872,0.13880487,2858.6,2857.9,0.8158]
["bitfinex","ETHUSD",1731002301074,3.93746705,2858.9,2857.9,0.8158]
["bitfinex","ETHUSD",1731002301284,0.08849155,2859.7,2857.9,0.8158]
["bitfinex","ETHUSD",1731002301285,3.14486705,2859.2,2858.1,0.8158]
["bitfinex","ETHUSD",1731002301573,0.7926,2859.4,2858.3,0.7836]
["bitfinex","ETHUSD",1731002301885,3.14486705,2859.5,2858.3,0.7836]
["bitfinex","ETHUSD",1731002301886,1.34486705,2859.5,2858.3,0.7836]
["bitfinex","ETHUSD",1731002302955,1.34486705,2859.5,2858.5,0.793]
["bitfinex","ETHUSD",1731002303184,3.14486705,2859.8,2858.5,0.803]
["bitfinex","ETHUSD",1731002303382,4.69631843,2860.0,2858.7,0.793]
["bitfinex","ETHUSD",1731002304360,4.69631843,2860.0,2858.7,0.803]
["bitfinex","ETHUSD",1731002304564,4.69631843,2860.0,2858.8,1.43762942]
["bitfinex","ETHUSD",1731002304798,4.89710376,2860.4,2858.9,0.89182951]
["bitfinex","ETHUSD",1731002305110,4.75781843,2860.8,2859.3,0.8219]
["bitfinex","ETHUSD",1731002305391,0.8175,2861.1,2859.5,0.8219]
["bitfinex","ETHUSD",1731002305592,0.8175,2861.1,2859.7,0.8219]
["bitfinex","ETHUSD",1731002305792,0.8175,2861.1,2859.9,0.8219]
["bitfinex","ETHUSD",1731002306000,3.94031843,2861.2,2860.1,0.8219]
["bitfinex","ETHUSD",1731002306202,0.8175,2861.5,2860.2,0.06989925]
["bitfinex","ETHUSD",1731002306539,0.07849155,2863.6,2860.5,0.8219]
["bitfinex","ETHUSD",1731002306540,0.8175,2861.8,2860.5,0.8219]
["bitfinex","ETHUSD",1731002306702,0.8175,2861.8,2860.6,12.26]
["bitfinex","ETHUSD",1731002307392,3.94031843,2862.0,2860.6,12.26]
["bitfinex","ETHUSD",1731002307592,3.94031843,2862.0,2860.7,0.8219]
["bitfinex","ETHUSD",1731002307795,3.94031843,2862.0,2860.8,1.37807219]
["bitfinex","ETHUSD",1731002307993,0.14111639,2862.1,2860.9,13.0919]
["bitfinex","ETHUSD",1731002308199,3.94031843,2862.4,2860.9,13.0919]
["bitfinex","ETHUSD",1731002308380,3.94031843,2862.4,2861.0,12.26]
["bitfinex","ETHUSD",1731002309094,3.07849155,2862.3,2861.1,1.30919]
["bitfinex","ETHUSD",1731002309603,3.94031843,2862.0,2861.1,1.30919]
["bitfinex","ETHUSD",1731002309908,3.0,2861.9,2861.1,1.30919]
["bitfinex","ETHUSD",1731002310508,3.0,2861.5,2861.0,12.26]
["bitfinex","ETHUSD",1731002310714,3.0,2861.5,2860.9,0.8219]
["bitfinex","ETHUSD",1731002312409,3.07849155,2861.5,2860.5,0.7697]
["bitfinex","ETHUSD",1731002312712,3.0,2861.5,2860.5,0.7697]
["bitfinex","ETHUSD",1731002313211,3.0,2861.1,2860.3,12.26]
["bitfinex","ETHUSD",1731002313371,3.0,2861.1,2859.6,1.38419]
["bitfinex","ETHUSD",1731002313372,3.0,2861.1,2860.4,1.226]
["bitfinex","ETHUSD",1731002313571,3.0,2861.1,2860.1,0.7697]
["bitfinex","ETHUSD",1731002314175,3.0,2860.7,2860.2,12.26]
["bitfinex","ETHUSD",1731002314377,3.07849155,2860.7,2859.8,0.7887]
["bitfinex","ETHUSD",1731002314813,3.07849155,2860.7,2859.9,12.26]
["bitfinex","ETHUSD",1731002314977,3.07849155,2860.7,2860.0,1.30487]
["bitfinex","ETHUSD",1731002315384,3.0,2860.7,2860.0,1.30487]
["bitfinex","ETHUSD",1731002317289,3.0,2860.3,2860.0,1.30487]
["bitfinex","ETHUSD",1731002317490,3.8183,2860.3,2859.5,12.26]
["bitfinex","ETHUSD",1731002317691,3.8183,2860.3,2859.6,0.06992181]
["bitfinex","ETHUSD",1731002317898,3.0,2860.3,2859.5,12.26]
["bitfinex","ETHUSD",1731002318225,3.0,2860.3,2859.6,1.29592133]
["bitfinex","ETHUSD",1731002318525,3.0,2860.3,2859.6,1.226]
["bitfinex","ETHUSD",1731002318682,0.55,2860.6,2859.6,0.7874]
["bitfinex","ETHUSD",1731002318888,0.55,2860.6,2859.7,1.30474]
["bitfinex","ETHUSD",1731002319518,3.95808277,2860.7,2859.9,0.8292]
["bitfinex","ETHUSD",1731002320626,0.55,2860.6,2859.7,1.30474]
["bitfinex","ETHUSD",1731002321126,0.55,2860.6,2859.8,0.06991702]
["bitfinex","ETHUSD",1731002321629,0.55,2860.6,2859.7,1.30474]
["bitfinex","ETHUSD",1731002321808,0.55,2860.6,2859.8,0.288034]
["bitfinex","ETHUSD",1731002321994,3.0,2860.3,2859.9,12.26]
["bitfinex","ETHUSD",1731002323815,3.0,2860.3,2859.9,47.26]
["bitfinex","ETHUSD",1731002326029,3.0,2860.3,2859.9,35.0]
["bitfinex","ETHUSD",1731002326326,3.0,2860.3,2859.9,37.64098087]
["bitfinex","ETHUSD",1731002327124,0.55,2860.6,2859.9,37.64098087]
["bitfinex","ETHUSD",1731002327319,0.6882867,2860.6,2860.0,0.06991737]
["bitfinex","ETHUSD",1731002327520,3.0,2860.7,2860.0,0.06991737]
["bitfinex","ETHUSD",1731002327726,3.0,2860.7,2860.1,12.26]
["bitfinex","ETHUSD",1731002327926,0.14043552,2861.0,2860.2,48.5629016]
["bitfinex","ETHUSD",1731002328228,0.7873,2861.1,2860.3,12.32990414]
["bitfinex","ETHUSD",1731002328531,0.7873,2861.1,2860.3,12.26]
["bitfinex","ETHUSD",1731002328686,3.94031843,2861.2,2860.4,0.0699022]
["bitfinex","ETHUSD",1731002328889,0.7629,2861.5,2860.6,0.7578]
["bitfinex","ETHUSD",1731002330011,3.7629,2861.5,2860.6,0.7578]
["bitfinex","ETHUSD",1731002331022,0.55,2861.4,2860.6,0.7578]
["bitfinex","ETHUSD",1731002331323,0.55,2861.4,2860.7,12.26]
["bitfinex","ETHUSD",1731002332000,0.55,2861.4,2860.8,35.0]
["bitfinex","ETHUSD",1731002332218,0.55,2861.4,2860.9,15.76012913]
["bitfinex","ETHUSD",1731002333690,3.94031843,2861.2,2860.9,12.26]
["bitfinex","ETHUSD",1731002333896,3.55,2861.1,2860.9,12.26]
["bitfinex","ETHUSD",1731002335820,3.0,2861.1,2860.9,12.26]
["bitfinex","ETHUSD",1731002336209,3.0,2861.5,2861.0,0.06989832]
["bitfinex","ETHUSD",1731002336533,0.8127,2861.8,2861.1,13.57331983]
["bitfinex","ETHUSD",1731002337104,3.94031843,2861.6,2861.1,12.26]
["bitfinex","ETHUSD",1731002337509,3.07849155,2861.5,2861.1,12.26]
["bitfinex","ETHUSD",1731002339933,3.07849155,2861.5,2860.6,12.26]
["bitfinex","ETHUSD",1731002341140,3.21983136,2861.5,2860.6,12.26]
["bitfinex","ETHUSD",1731002341704,3.55,2861.1,2860.6,12.26]
["bitfinex","ETHUSD",1731002341904,3.0,2860.8,2860.4,12.26]
["bitfinex","ETHUSD",1731002342138,3.0,2860.8,2860.2,12.26]
["bitfinex","ETHUSD",1731002342526,3.0,2860.8,2860.3,0.06990846]
["bitfinex","ETHUSD",1731002342834,0.14133981,2861.5,2860.5,0.8099]
["bitfinex","ETHUSD",1731002343018,3.94031843,2861.7,2860.6,12.32989605]
["bitfinex","ETHUSD",1731002343218,3.94031843,2861.7,2860.7,35.0]
["bitfinex","ETHUSD",1731002343543,0.813,2861.8,2860.9,0.7822]
["bitfinex","ETHUSD",1731002344165,0.95146547,2861.8,2861.0,35.0]
["bitfinex","ETHUSD",1731002344974,0.95146547,2861.8,2861.1,0.06988564]
["bitfinex","ETHUSD",1731002345132,4.76701843,2862.5,2861.2,13.0422]
["bitfinex","ETHUSD",1731002345477,4.76701843,2862.5,2861.3,13.57120856]
["bitfinex","ETHUSD",1731002345641,3.94031843,2862.1,2861.3,12.26]
["bitfinex","ETHUSD",1731002345834,0.86189155,2862.0,2861.3,12.26]
["bitfinex","ETHUSD",1731002346033,0.7834,2862.0,2861.3,12.26]
["bitfinex","ETHUSD",1731002346231,0.7834,2862.0,2861.4,0.06988738]
["bitfinex","ETHUSD",1731002346467,0.7834,2862.0,2861.4,1.30287612]
["bitfinex","ETHUSD",1731002346673,3.0,2862.0,2861.4,1.30287612]
["bitfinex","ETHUSD",1731002346830,3.7834,2862.4,2861.5,0.7866]
["bitfinex","ETHUSD",1731002347833,3.94031843,2862.1,2861.5,0.7866]
["bitfinex","ETHUSD",1731002348057,3.0,2862.0,2861.4,1.23298874]
["bitfinex","ETHUSD",1731002348275,3.94031843,2861.7,2861.3,12.26]
["bitfinex","ETHUSD",1731002348569,3.0,2861.6,2860.9,0.7866]
["bitfinex","ETHUSD",1731002350073,3.0,2861.6,2861.0,0.06988998]
["bitfinex","ETHUSD",1731002350868,3.0,2862.0,2861.1,0.7866]
["bitfinex","ETHUSD",1731002351048,3.0,2862.0,2861.2,12.26]
["bitfinex","ETHUSD",1731002351250,3.0,2862.0,2861.3,1.30466]
["bitfinex","ETHUSD",1731002351671,3.0,2862.0,2861.4,0.7582]
["bitfinex","ETHUSD",1731002351872,3.94031843,2862.5,2861.5,0.06987725]
["bitfinex","ETHUSD",1731002352189,4.72771843,2862.9,2861.7,0.7582]
["bitfinex","ETHUSD",1731002352395,4.72771843,2862.9,2861.9,0.7582]
["bitfinex","ETHUSD",1731002353386,3.0,2862.8,2862.0,35.0]
["bitfinex","ETHUSD",1731002355495,3.0,2862.8,2861.9,0.7582]
["bitfinex","ETHUSD",1731002355958,3.0,2862.8,2862.0,35.0698609]
["bitfinex","ETHUSD",1731002356160,3.0,2862.8,2862.1,3.58280609]
["bitfinex","ETHUSD",1731002356368,3.0,2862.8,2862.2,12.32986092]
["bitfinex","ETHUSD",1731002356584,3.0,2862.8,2862.2,12.26]
["bitfinex","ETHUSD",1731002356788,3.94031843,2862.5,2862.2,12.26]
["bitfinex","ETHUSD",1731002356992,3.0,2862.4,2862.2,12.26]
["bitfinex","ETHUSD",1731002357713,3.0,2862.8,2862.3,1.29586719]
["bitfinex","ETHUSD",1731002357997,3.0,2862.8,2862.3,1.226]
["bitfinex","ETHUSD",1731002359803,3.0,2862.8,2862.4,0.06986005]
["bitfinex","ETHUSD",1731002360004,3.0,2862.8,2862.3,1.226]
["bitfinex","ETHUSD",1731002360327,3.0,2862.8,2862.4,1.3486]
["bitfinex","ETHUSD",1731002360529,3.0,2862.8,2862.5,0.06986006]
["bitfinex","ETHUSD",1731002360700,3.7749,2863.2,2862.5,0.88866007]
["bitfinex","ETHUSD",1731002361310,3.91360501,2863.2,2862.5,0.88866007]
["bitfinex","ETHUSD",1731002361642,3.91360501,2863.2,2862.4,1.3486]
["bitfinex","ETHUSD",1731002361643,3.0,2862.8,2862.4,1.3486]
["bitfinex","ETHUSD",1731002362236,2.296875,2862.8,2862.5,1.36086]
["bitfinex","ETHUSD",1731002362426,3.94031843,2863.8,2862.6,0.91314085]
["bitfinex","ETHUSD",1731002362605,3.94031843,2863.4,2862.5,2.17966]
["bitfinex","ETHUSD",1731002363752,0.7551,2863.3,2862.5,2.17966]
["bitfinex","ETHUSD",1731002363937,0.7551,2863.3,2862.6,0.217966]
["bitfinex","ETHUSD",1731002364459,0.7551,2862.8,2862.3,12.26]
["bitfinex","ETHUSD",1731002367857,0.7731,2863.1,2862.3,12.26]
["bitfinex","ETHUSD",1731002368730,3.0,2862.9,2862.3,12.26]
["bitfinex","ETHUSD",1731002369056,3.0,2862.9,2862.3,13.486]
["bitfinex","ETHUSD",1731002369240,3.0,2862.9,2862.3,12.26]
["bitfinex","ETHUSD",1731002369951,0.07849155,2862.8,2862.3,12.26]
["bitfinex","ETHUSD",1731002370450,3.07849155,2862.9,2862.3,12.26]
["bitfinex","ETHUSD",1731002370954,3.0,2862.9,2862.4,0.7975]
["bitfinex","ETHUSD",1731002371156,3.0,2862.9,2862.5,1.30575]
["bitfinex","ETHUSD",1731002372615,3.94031843,2862.6,2862.3,12.07675298]
["bitfinex","ETHUSD",1731002372819,3.0,2862.5,2862.3,10.95345001]
["bitfinex","ETHUSD",1731002373253,0.7513,2862.8,2862.3,10.95345001]
["bitfinex","ETHUSD",1731002374525,0.7513,2862.8,2862.3,10.75745001]
["bitfinex","ETHUSD",1731002376721,0.07849155,2862.7,2862.3,10.75745001]
["bitfinex","ETHUSD",1731002377154,3.0,2862.5,2862.3,10.75745001]
["bitfinex","ETHUSD",1731002378470,3.0,2862.5,2861.9,10.75745001]
["bitfinex","ETHUSD",1731002378770,3.0,2862.5,2861.9,11.90900501]
["bitfinex","ETHUSD",1731002379379,3.07849155,2862.5,2861.9,11.90900501]
["bitfinex","ETHUSD",1731002379579,3.07849155,2862.5,2861.9,10.75745001]
["bitfinex","ETHUSD",1731002380752,0.7653,2862.4,2861.9,10.75745001]
["bitfinex","ETHUSD",1731002381766,3.0,2862.1,2861.3,11.58835001]
["bitfinex","ETHUSD",1731002381984,3.07849155,2862.1,2861.4,11.91628501]
["bitfinex","ETHUSD",1731002382271,0.7828,2861.6,2861.4,10.75745001]
["bitfinex","ETHUSD",1731002382469,3.0,2861.7,2861.4,10.75745001]
["bitfinex","ETHUSD",1731002383141,0.07849155,2861.6,2860.9,10.75745001]
["bitfinex","ETHUSD",1731002383452,3.7836,2861.3,2860.9,10.75745001]
["bitfinex","ETHUSD",1731002383753,3.7836,2861.3,2860.7,10.75745001]
["bitfinex","ETHUSD",1731002384186,3.86209155,2861.3,2860.7,10.75745001]
["bitfinex","ETHUSD",1731002384740,3.0,2860.9,2860.2,0.7938]
["bitfinex","ETHUSD",1731002385074,0.7836,2860.8,2859.9,11.55125001]
["bitfinex","ETHUSD",1731002385276,3.07849155,2860.9,2858.1,0.36439265]
["bitfinex","ETHUSD",1731002385277,0.7836,2860.4,2859.7,10.75745001]
["bitfinex","ETHUSD",1731002385776,0.7836,2860.4,2859.5,0.7938]
["bitfinex","ETHUSD",1731002385974,0.07849155,2860.3,2859.5,11.55125001]
["bitfinex","ETHUSD",1731002386184,3.94031843,2860.2,2859.2,0.7817]
["bitfinex","ETHUSD",1731002386357,3.0,2860.1,2859.3,11.91136501]
["bitfinex","ETHUSD",1731002386559,3.0,2860.5,2859.4,0.7817]
["bitfinex","ETHUSD",1731002387580,3.07849155,2860.5,2859.4,0.7817]
["bitfinex","ETHUSD",1731002388147,0.8279,2860.4,2859.4,0.7817]
["bitfinex","ETHUSD",1731002388345,3.8279,2860.1,2859.5,1.2693065]
["bitfinex","ETHUSD",1731002389479,3.8279,2860.1,2859.2,4.02675651]
["bitfinex","ETHUSD",1731002389855,3.90639155,2860.1,2859.2,4.02675651]
["bitfinex","ETHUSD",1731002390055,3.90639155,2860.1,2859.1,0.7817]
["bitfinex","ETHUSD",1731002390262,3.90639155,2860.1,2859.2,0.48084565]
["bitfinex","ETHUSD",1731002391854,4.04620664,2860.1,2859.2,0.48084565]
["bitfinex","ETHUSD",1731002392359,0.7688,2860.0,2859.2,0.48084565]
["bitfinex","ETHUSD",1731002392584,3.0,2859.7,2859.2,0.48084565]
["bitfinex","ETHUSD",1731002393059,3.0,2859.7,2858.9,4.02675651]
["bitfinex","ETHUSD",1731002393255,3.0,2859.7,2858.8,0.7628]
["bitfinex","ETHUSD",1731002393459,0.84729155,2859.6,2858.5,0.8058]
["bitfinex","ETHUSD",1731002393654,0.84729155,2859.6,2858.5,4.83255651]
["bitfinex","ETHUSD",1731002393892,0.84729155,2859.6,2858.6,0.48325565]
["bitfinex","ETHUSD",1731002394395,0.84729155,2859.6,2858.7,0.06994489]
["bitfinex","ETHUSD",1731002394758,0.84729155,2859.6,2858.6,0.48325565]
["bitfinex","ETHUSD",1731002396457,0.84729155,2859.6,2858.7,0.06994499]
["bitfinex","ETHUSD",1731002396657,0.8321,2859.9,2858.8,0.8016]
["bitfinex","ETHUSD",1731002396858,0.8321,2859.9,2858.9,4.09669289]
["bitfinex","ETHUSD",1731002397057,4.9017018,2860.2,2859.1,0.7574]
["bitfinex","ETHUSD",1731002397257,0.07849155,2860.1,2859.2,4.02675651]
["bitfinex","ETHUSD",1731002397485,4.9017018,2860.2,2859.2,4.02675651]
["bitfinex","ETHUSD",1731002397701,4.9017018,2860.2,2859.3,0.47841565]
["bitfinex","ETHUSD",1731002397897,4.9017018,2860.2,2859.4,35.0699267]
["bitfinex","ETHUSD",1731002398205,0.7643,2860.5,2859.5,0.831]
["bitfinex","ETHUSD",1731002398381,0.8134,2860.8,2859.6,0.06991815]
["bitfinex","ETHUSD",1731002398584,0.8134,2860.8,2859.8,0.7568]
["bitfinex","ETHUSD",1731002398899,0.01,2861.7,2859.9,35.47835565]
["bitfinex","ETHUSD",1731002398900,4.89111136,2861.1,2859.9,35.47835565]
["bitfinex","ETHUSD",1731002399055,4.75371843,2861.1,2859.9,35.47835565]
["bitfinex","ETHUSD",1731002399991,0.8134,2861.1,2860.1,0.7751]
["bitfinex","ETHUSD",1731002400293,3.94031843,2861.5,2860.3,0.7751]
["bitfinex","ETHUSD",1731002400501,0.01,2862.3,2860.2,4.09665776]
["bitfinex","ETHUSD",1731002400502,0.8006,2861.8,2860.5,0.7751]
["bitfinex","ETHUSD",1731002400705,0.87909155,2861.8,2860.5,0.7751]
["bitfinex","ETHUSD",1731002401266,3.94031843,2861.5,2860.5,0.7751]
["bitfinex","ETHUSD",1731002401469,0.7718,2861.3,2860.5,0.48018565]
["bitfinex","ETHUSD",1731002401669,3.0,2861.0,2860.4,35.0]
["bitfinex","ETHUSD",1731002401979,3.0,2861.0,2860.3,4.02675651]
["bitfinex","ETHUSD",1731002402179,0.7718,2861.3,2860.5,0.06990682]
["bitfinex","ETHUSD",1731002402385,0.7718,2861.3,2860.5,0.40966633]
["bitfinex","ETHUSD",1731002402911,0.90768512,2861.3,2860.5,0.40966633]
["bitfinex","ETHUSD",1731002404421,3.0,2861.0,2860.3,4.02675651]
["bitfinex","ETHUSD",1731002404624,3.0,2860.6,2860.3,4.02675651]
["bitfinex","ETHUSD",1731002404805,0.8191,2860.5,2859.4,0.806]
["bitfinex","ETHUSD",1731002404972,3.0,2860.2,2859.5,4.51003216]
["bitfinex","ETHUSD",1731002405680,3.0,2860.2,2859.6,0.06992797]
["bitfinex","ETHUSD",1731002405886,3.0,2860.6,2859.7,4.78625651]
["bitfinex","ETHUSD",1731002406406,3.0,2860.6,2859.7,0.7595]
["bitfinex","ETHUSD",1731002406988,3.78037255,2860.6,2859.7,0.7595]
["bitfinex","ETHUSD",1731002407298,0.7623,2860.5,2859.7,0.7595]
["bitfinex","ETHUSD",1731002407905,3.0,2860.6,2859.7,0.7595]
["bitfinex","ETHUSD",1731002408710,3.0,2860.2,2859.7,0.7595]
["bitfinex","ETHUSD",1731002408919,3.761,2860.2,2858.8,35.0]
["bitfinex","ETHUSD",1731002409075,3.761,2860.2,2858.9,0.7816]
["bitfinex","ETHUSD",1731002409472,3.83949155,2860.2,2858.9,0.7816]
["bitfinex","ETHUSD",1731002410614,3.94031843,2859.5,2858.6,0.7949]
["bitfinex","ETHUSD",1731002410791,3.39403184,2859.4,2858.6,0.7949]
["bitfinex","ETHUSD",1731002410987,3.0,2859.4,2858.6,0.7949]
["bitfinex","ETHUSD",1731002411191,3.0,2859.4,2858.7,0.06994658]
["bitfinex","ETHUSD",1731002411398,0.7589,2859.7,2858.7,0.06994658]
["bitfinex","ETHUSD",1731002411726,0.7589,2860.0,2858.8,0.7949]
["bitfinex","ETHUSD",1731002412019,1.13479,2860.0,2858.8,0.7949]
["bitfinex","ETHUSD",1731002412176,0.7589,2860.0,2858.8,0.7949]
["bitfinex","ETHUSD",1731002412378,3.07849155,2860.2,2858.8,0.7949]
["bitfinex","ETHUSD",1731002412379,3.07849155,2860.2,2858.8,0.8049]
["bitfinex","ETHUSD",1731002412604,3.0,2860.2,2858.8,0.8049]
["bitfinex","ETHUSD",1731002412916,3.0,2860.2,2858.8,0.7949]
["bitfinex","ETHUSD",1731002414519,0.7589,2860.3,2859.0,0.7617]
["bitfinex","ETHUSD",1731002414678,0.7589,2860.3,2859.2,0.7617]
["bitfinex","ETHUSD",1731002415107,3.0,2859.8,2859.2,0.7617]
["bitfinex","ETHUSD",1731002415426,0.7877,2859.7,2858.4,0.7617]
["bitfinex","ETHUSD",1731002415715,0.7877,2859.7,2858.5,35.0]
["bitfinex","ETHUSD",1731002416915,3.0,2859.4,2858.5,35.0]
["bitfinex","ETHUSD",1731002417224,0.14128557,2860.3,2858.7,0.791]
["bitfinex","ETHUSD",1731002417225,3.0,2860.2,2858.7,0.791]
["bitfinex","ETHUSD",1731002417520,3.0,2860.2,2858.9,0.01]
["bitfinex","ETHUSD",1731002417701,0.8069,2860.5,2859.0,0.759]
["bitfinex","ETHUSD",1731002417878,0.8069,2860.5,2859.2,0.759]
["bitfinex","ETHUSD",1731002418077,0.8069,2860.8,2859.5,0.7812]
["bitfinex","ETHUSD",1731002418708,0.8069,2860.8,2859.6,35.0]
["bitfinex","ETHUSD",1731002419117,0.8069,2860.8,2859.7,0.7508]
["bitfinex","ETHUSD",1731002419520,4.69701843,2861.1,2859.9,0.7508]
["bitfinex","ETHUSD",1731002419720,4.69701843,2861.1,2860.0,35.0]
["bitfinex","ETHUSD",1731002420147,4.69701843,2861.1,2860.1,0.8331]
["bitfinex","ETHUSD",1731002420148,3.94031843,2861.1,2860.1,0.8331]
["bitfinex","ETHUSD",1731002420512,0.7681,2861.4,2860.1,0.8331]
["bitfinex","ETHUSD",1731002420711,0.7681,2861.4,2860.2,35.0]
["bitfinex","ETHUSD",1731002420968,0.7681,2861.4,2860.3,0.8331]
["bitfinex","ETHUSD",1731002421259,0.7681,2861.8,2860.3,0.90299786]
["bitfinex","ETHUSD",1731002421410,0.7681,2861.8,2860.6,0.8104]
["bitfinex","ETHUSD",1731002421617,0.7572,2862.2,2860.8,0.8104]
["bitfinex","ETHUSD",1731002421850,0.97088282,2862.2,2860.8,0.8104]
["bitfinex","ETHUSD",1731002422547,0.89239127,2862.2,2861.0,0.8104]
["bitfinex","ETHUSD",1731002423321,0.7572,2862.2,2861.0,0.8104]
["bitfinex","ETHUSD",1731002423636,3.94031843,2862.7,2861.0,0.8104]
["bitfinex","ETHUSD",1731002423637,3.94031843,2862.7,2861.3,0.55]
["bitfinex","ETHUSD",1731002423954,0.775,2862.8,2861.7,0.7588]
["bitfinex","ETHUSD",1731002424125,4.71531843,2863.1,2861.7,0.7588]
["bitfinex","ETHUSD",1731002424326,0.91251977,2863.1,2861.8,35.0]
["bitfinex","ETHUSD",1731002424541,0.91251977,2863.1,2861.9,0.7937]
["bitfinex","ETHUSD",1731002425251,3.94031843,2863.5,2862.1,0.7522]
["bitfinex","ETHUSD",1731002425252,4.71301843,2863.5,2862.1,0.7522]
["bitfinex","ETHUSD",1731002425453,4.71301843,2863.5,2862.2,0.06984736]
["bitfinex","ETHUSD",1731002425755,5.32242216,2863.5,2862.1,0.7522]
["bitfinex","ETHUSD",1731002426519,3.0,2863.4,2862.1,0.7522]
["bitfinex","ETHUSD",1731002429379,3.0,2863.4,2862.1,35.7522]
["bitfinex","ETHUSD",1731002429777,3.0,2863.4,2862.1,35.0]
["bitfinex","ETHUSD",1731002429984,3.0,2863.4,2862.2,0.797]
["bitfinex","ETHUSD",1731002430172,3.0,2863.4,2862.3,0.06984771]
["bitfinex","ETHUSD",1731002430345,3.0,2863.4,2862.4,0.8074]
["bitfinex","ETHUSD",1731002430692,3.94031843,2863.5,2862.6,0.8074]
["bitfinex","ETHUSD",1731002431379,3.94031843,2863.5,2862.7,35.0]
["bitfinex","ETHUSD",1731002432084,3.0,2863.4,2862.6,0.8074]
["bitfinex","ETHUSD",1731002434396,0.8079,2863.9,2862.7,0.06984453]
["bitfinex","ETHUSD",1731002434397,4.74821843,2863.9,2862.7,0.06984453]
["bitfinex","ETHUSD",1731002434597,4.69801843,2864.3,2862.8,0.7529]
["bitfinex","ETHUSD",1731002435137,4.69801843,2864.3,2863.0,0.7603]
["bitfinex","ETHUSD",1731002435437,3.94031843,2864.3,2863.2,0.7603]
["bitfinex","ETHUSD",1731002435932,3.94031843,2864.3,2863.3,35.7832]
["bitfinex","ETHUSD",1731002436947,0.7584,2864.6,2863.3,35.7832]
["bitfinex","ETHUSD",1731002436948,0.7584,2864.6,2863.4,0.793]
["bitfinex","ETHUSD",1731002437111,3.7584,2864.6,2863.4,0.793]
["bitfinex","ETHUSD",1731002437619,3.94031843,2864.3,2863.4,0.793]
["bitfinex","ETHUSD",1731002438798,3.7584,2864.6,2863.5,0.06982213]
["bitfinex","ETHUSD",1731002439001,3.7584,2864.6,2863.4,0.793]
["bitfinex","ETHUSD",1731002439934,3.0,2864.2,2863.4,0.793]
["bitfinex","ETHUSD",1731002440139,0.7672,2864.1,2863.4,0.793]
["bitfinex","ETHUSD",1731002440517,0.7672,2864.1,2863.5,0.06982926]
["bitfinex","ETHUSD",1731002440839,0.07849155,2864.5,2863.6,0.7653]
["bitfinex","ETHUSD",1731002441047,0.7634,2865.1,2863.8,0.7653]
["bitfinex","ETHUSD",1731002441497,0.84189155,2865.1,2863.9,35.0]
["bitfinex","ETHUSD",1731002441943,0.7634,2865.1,2863.9,35.0]
["bitfinex","ETHUSD",1731002442437,3.7634,2865.1,2864.0,0.84700882]
["bitfinex","ETHUSD",1731002442614,0.7634,2865.1,2864.0,0.7772]
["bitfinex","ETHUSD",1731002443024,3.94031843,2864.8,2864.0,0.7772]
["bitfinex","ETHUSD",1731002443233,3.94031843,2864.8,2864.0,35.7772]
["bitfinex","ETHUSD",1731002443941,3.0,2864.7,2864.0,0.7772]
["bitfinex","ETHUSD",1731002444111,3.94031843,2864.4,2863.2,0.7754]
["bitfinex","ETHUSD",1731002444318,0.8031,2864.2,2863.2,0.7754]
["bitfinex","ETHUSD",1731002444651,3.94031843,2864.0,2863.2,0.7754]
["bitfinex","ETHUSD",1731002444803,0.8031,2863.8,2862.6,0.7968]
["bitfinex","ETHUSD",1731002446024,0.8031,2863.8,2862.7,0.06983808]
["bitfinex","ETHUSD",1731002446614,0.8107,2863.4,2862.3,1.28150687]
["bitfinex","ETHUSD",1731002446803,3.88919155,2863.4,2862.3,0.8246]
["bitfinex","ETHUSD",1731002447148,3.8107,2863.4,2862.4,35.06985253]
["bitfinex","ETHUSD",1731002447447,3.0,2863.4,2862.5,0.8246]
["bitfinex","ETHUSD",1731002447735,0.8107,2863.7,2862.5,0.8246]
["bitfinex","ETHUSD",1731002448137,0.8107,2863.7,2862.7,0.8321]
["bitfinex","ETHUSD",1731002448941,0.8107,2863.7,2862.8,35.0]
["bitfinex","ETHUSD",1731002452045,0.13958149,2863.8,2863.0,0.797]
["bitfinex","ETHUSD",1731002452256,0.7537,2864.0,2863.1,0.06983228]
["bitfinex","ETHUSD",1731002452606,0.7537,2864.0,2863.2,35.0]
["bitfinex","ETHUSD",1731002453656,4.75201843,2864.3,2863.2,35.0]
["bitfinex","ETHUSD",1731002454157,0.8117,2864.3,2863.3,1.3654]
["bitfinex","ETHUSD",1731002454449,0.8307,2864.6,2863.5,0.55]
["bitfinex","ETHUSD",1731002454954,0.8307,2865.0,2863.6,0.88521488]
["bitfinex","ETHUSD",1731002455158,0.8307,2865.0,2863.8,0.8154]
["bitfinex","ETHUSD",1731002455460,0.8307,2865.0,2864.0,0.8154]
["bitfinex","ETHUSD",1731002456549,3.90919155,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002456747,3.8307,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002459257,3.90919155,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002459820,3.8307,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002460016,3.97130346,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002460357,4.04979501,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002460554,4.04979501,2865.0,2863.7,0.8223]
["bitfinex","ETHUSD",1731002460930,3.97130346,2865.0,2863.8,35.06981178]
["bitfinex","ETHUSD",1731002461148,4.04979501,2865.0,2863.8,35.0]
["bitfinex","ETHUSD",1731002461516,0.7624,2864.9,2863.8,35.0]
["bitfinex","ETHUSD",1731002461716,3.21909501,2865.0,2863.8,35.0]
["bitfinex","ETHUSD",1731002461717,0.7624,2864.5,2863.8,35.0]
["bitfinex","ETHUSD",1731002463266,0.07849155,2864.4,2863.4,0.7659]
["bitfinex","ETHUSD",1731002463430,0.7624,2864.5,2863.5,0.06982559]
["bitfinex","ETHUSD",1731002463621,0.90061366,2864.5,2863.5,35.06982559]
["bitfinex","ETHUSD",1731002463818,0.90061366,2864.5,2863.5,35.0]
["bitfinex","ETHUSD",1731002464157,0.90061366,2864.5,2863.6,0.06982441]
["bitfinex","ETHUSD",1731002464461,0.90061366,2864.5,2863.4,1.26426453]
["bitfinex","ETHUSD",1731002464644,0.90061366,2864.5,2863.5,0.56818898]
["bitfinex","ETHUSD",1731002464849,0.90061366,2864.5,2863.6,35.0]
["bitfinex","ETHUSD",1731002466139,0.90061366,2864.5,2863.7,0.06981913]
["bitfinex","ETHUSD",1731002466347,0.90061366,2864.5,2863.7,0.06981915]
["bitfinex","ETHUSD",1731002466734,0.13821366,2864.5,2863.8,0.7661]
["bitfinex","ETHUSD",1731002467068,0.8039,2864.8,2863.8,0.7661]
["bitfinex","ETHUSD",1731002467363,0.8039,2864.8,2863.9,12.26]
["bitfinex","ETHUSD",1731002468637,0.07849155,2864.7,2863.9,12.26]
["bitfinex","ETHUSD",1731002469039,0.801,2864.6,2863.9,12.26]
["bitfinex","ETHUSD",1731002469250,0.07849155,2864.5,2863.9,12.26]
["bitfinex","ETHUSD",1731002469452,0.8194,2864.4,2863.9,12.26]
["bitfinex","ETHUSD",1731002469658,0.8194,2864.4,2864.0,1.226]
["bitfinex","ETHUSD",1731002470062,0.8194,2864.4,2863.8,0.06982592]
["bitfinex","ETHUSD",1731002470248,0.8194,2864.4,2863.7,12.26]
["bitfinex","ETHUSD",1731002471060,0.8139,2864.2,2863.7,12.26]
["bitfinex","ETHUSD",1731002471274,0.8139,2864.2,2863.0,12.26]
["bitfinex","ETHUSD",1731002471571,0.8139,2864.2,2863.1,12.75836453]
["bitfinex","ETHUSD",1731002472263,0.8139,2864.2,2863.2,0.06983248]
["bitfinex","ETHUSD",1731002472604,0.8022,2864.0,2863.3,12.26]
["bitfinex","ETHUSD",1731002474070,0.8022,2863.8,2863.3,12.2301012]
["bitfinex","ETHUSD",1731002474299,0.8022,2863.6,2863.3,12.2301012]
["bitfinex","ETHUSD",1731002474505,0.07849155,2863.5,2862.6,12.2301012]
["bitfinex","ETHUSD",1731002474704,0.07849155,2863.5,2862.7,13.50294777]
["bitfinex","ETHUSD",1731002474858,0.7696,2863.4,2862.7,13.50294777]
["bitfinex","ETHUSD",1731002475062,0.07849155,2863.3,2862.7,13.50294777]
["bitfinex","ETHUSD",1731002475304,0.7696,2863.4,2862.7,13.50294777]
["bitfinex","ETHUSD",1731002475476,0.7696,2863.4,2862.7,14.0013123]
["bitfinex","ETHUSD",1731002475688,0.7696,2863.4,2862.8,1.40013123]
["bitfinex","ETHUSD",1731002476004,0.7696,2863.4,2862.9,0.06984577]
["bitfinex","ETHUSD",1731002476375,0.7696,2863.4,2862.8,1.40013123]
["bitfinex","ETHUSD",1731002478423,0.7696,2863.4,2862.9,0.06984566]
["bitfinex","ETHUSD",1731002478773,0.90489103,2863.4,2862.9,0.06984566]
["bitfinex","ETHUSD",1731002478976,0.90489103,2863.4,2863.0,0.22370769]
["bitfinex","ETHUSD",1731002479177,0.90489103,2863.4,2863.1,0.06984609]
["bitfinex","ETHUSD",1731002479457,0.07849155,2864.1,2863.1,0.06984609]
["bitfinex","ETHUSD",1731002479707,3.07849155,2864.2,2863.2,12.2301012]
["bitfinex","ETHUSD",1731002480007,3.21369951,2864.2,2863.3,1.22301012]
["bitfinex","ETHUSD",1731002480567,3.21369951,2864.2,2863.4,0.06983216]
["bitfinex","ETHUSD",1731002480568,0.13520796,2864.2,2863.4,0.06983216]
["bitfinex","ETHUSD",1731002480794,0.07849155,2864.6,2863.3,1.22301012]
["bitfinex","ETHUSD",1731002481002,3.94031843,2864.3,2863.4,1.34531113]
["bitfinex","ETHUSD",1731002481210,0.07849155,2864.2,2863.4,1.34531113]
["bitfinex","ETHUSD",1731002481872,3.07849155,2864.2,2863.4,1.34531113]
["bitfinex","ETHUSD",1731002482377,3.07849155,2864.2,2862.7,0.49836453]
["bitfinex","ETHUSD",1731002482378,3.7832,2863.8,2862.9,12.2301012]
["bitfinex","ETHUSD",1731002482684,0.86169155,2863.7,2862.9,12.2301012]
["bitfinex","ETHUSD",1731002484714,0.86169155,2863.7,2861.9,8.2504]
["bitfinex","ETHUSD",1731002484715,0.7725,2863.3,2862.0,0.49836453]
["bitfinex","ETHUSD",1731002484921,0.85099155,2863.3,2862.1,12.2301012]
["bitfinex","ETHUSD",1731002485121,0.85099155,2863.3,2862.2,1.27284657]
["bitfinex","ETHUSD",1731002485690,0.55,2863.2,2862.2,1.27284657]
["bitfinex","ETHUSD",1731002486024,0.7916,2863.1,2862.3,0.06986488]
["bitfinex","ETHUSD",1731002486189,0.7916,2863.1,2862.4,0.1841076]
["bitfinex","ETHUSD",1731002488190,0.7916,2863.1,2862.4,12.4142088]
["bitfinex","ETHUSD",1731002488788,0.07849155,2863.0,2862.4,12.4142088]
["bitfinex","ETHUSD",1731002488991,0.7916,2863.1,2862.5,0.06986012]
["bitfinex","ETHUSD",1731002489299,0.7916,2863.1,2862.5,1.311281]
["bitfinex","ETHUSD",1731002490188,0.7916,2863.1,2862.5,1.24142088]
["bitfinex","ETHUSD",1731002491447,0.83679155,2863.0,2862.5,1.24142088]
["bitfinex","ETHUSD",1731002492552,0.7583,2863.0,2862.5,1.24142088]
["bitfinex","ETHUSD",1731002492910,3.0,2862.5,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002493161,3.94031843,2862.6,2861.2,0.772]
["bitfinex","ETHUSD",1731002493162,3.94031843,2862.1,2861.3,12.2301012]
["bitfinex","ETHUSD",1731002493327,0.7894,2862.3,2861.4,1.30021012]
["bitfinex","ETHUSD",1731002493525,0.07849155,2862.2,2861.4,1.30021012]
["bitfinex","ETHUSD",1731002494337,0.7894,2862.3,2861.5,0.56824379]
["bitfinex","ETHUSD",1731002494650,0.7894,2862.3,2861.5,0.49836453]
["bitfinex","ETHUSD",1731002496912,0.7894,2862.3,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002497153,0.8333,2862.1,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002497457,0.07849155,2862.0,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002497818,0.7673,2861.9,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002498024,0.7673,2861.9,2861.1,12.2301012]
["bitfinex","ETHUSD",1731002498226,0.7673,2861.9,2861.2,0.56824869]
["bitfinex","ETHUSD",1731002498431,0.7673,2861.9,2861.3,1.27983499]
["bitfinex","ETHUSD",1731002498643,0.7673,2861.9,2861.4,0.06988365]
["bitfinex","ETHUSD",1731002498857,0.7673,2861.9,2861.3,1.27983499]
["bitfinex","ETHUSD",1731002499042,0.7673,2861.9,2861.4,0.06988364]
["bitfinex","ETHUSD",1731002499245,0.7673,2861.9,2861.3,1.77819952]
["bitfinex","ETHUSD",1731002499440,0.7673,2861.9,2861.4,0.24770361]
["bitfinex","ETHUSD",1731002500136,0.7967,2862.3,2861.5,0.7889]
["bitfinex","ETHUSD",1731002502263,0.7967,2862.3,2861.4,0.17781995]
["bitfinex","ETHUSD",1731002502847,0.7967,2862.3,2861.5,12.2301012]
["bitfinex","ETHUSD",1731002504352,0.7967,2862.3,2861.6,0.06987698]
["bitfinex","ETHUSD",1731002504666,0.7967,2862.3,2861.7,1.22999782]
["bitfinex","ETHUSD",1731002506074,0.85829155,2862.2,2861.7,1.22999782]
["bitfinex","ETHUSD",1731002506230,0.85829155,2862.2,2861.6,0.06988363]
["bitfinex","ETHUSD",1731002506658,0.7798,2862.2,2861.6,0.06988363]
["bitfinex","ETHUSD",1731002507058,0.7798,2862.2,2861.6,0.06987672]
["bitfinex","ETHUSD",1731002507242,0.7798,2862.2,2861.6,0.0698768]
["bitfinex","ETHUSD",1731002507577,0.7758,2862.6,2861.6,0.06987161]
["bitfinex","ETHUSD",1731002507731,0.7758,2862.6,2861.8,0.7802]
["bitfinex","ETHUSD",1731002507927,0.7758,2862.6,2861.9,0.0698642]
["bitfinex","ETHUSD",1731002508130,0.7758,2862.6,2861.8,0.7802]
["bitfinex","ETHUSD",1731002508776,0.8015,2863.3,2861.9,12.29996577]
["bitfinex","ETHUSD",1731002508978,0.07849155,2863.2,2862.0,12.2301012]
["bitfinex","ETHUSD",1731002509140,0.8015,2863.3,2862.1,0.06985717]
["bitfinex","ETHUSD",1731002510363,0.07849155,2863.2,2862.0,12.2301012]
["bitfinex","ETHUSD",1731002510559,0.8027,2863.1,2862.0,12.2301012]
["bitfinex","ETHUSD",1731002510769,0.8027,2863.1,2862.1,1.24311209]
["bitfinex","ETHUSD",1731002514789,0.8027,2863.1,2862.2,12.2301012]
["bitfinex","ETHUSD",1731002515078,0.8027,2863.1,2862.3,13.12385684]
["bitfinex","ETHUSD",1731002515243,0.7981,2864.0,2862.4,12.2301012]
["bitfinex","ETHUSD",1731002515444,0.7981,2863.8,2862.5,13.65333327]
["bitfinex","ETHUSD",1731002515644,0.7981,2863.8,2862.6,0.06984204]
["bitfinex","ETHUSD",1731002515940,0.7981,2863.8,2862.7,0.8019]
["bitfinex","ETHUSD",1731002516143,0.7981,2863.8,2862.8,0.06984032]
["bitfinex","ETHUSD",1731002516368,0.7981,2863.8,2862.7,13.51186473]
["bitfinex","ETHUSD",1731002516369,0.7981,2863.8,2862.9,0.95433008]
["bitfinex","ETHUSD",1731002518079,0.7981,2863.8,2863.0,0.06983628]
["bitfinex","ETHUSD",1731002518240,0.7981,2863.8,2863.0,12.29993748]
["bitfinex","ETHUSD",1731002518446,0.7981,2863.8,2863.0,12.2301012]
["bitfinex","ETHUSD",1731002518683,0.7674,2863.6,2863.0,12.2301012]
["bitfinex","ETHUSD",1731002518978,0.7674,2863.6,2863.0,13.54854433]
["bitfinex","ETHUSD",1731002519180,0.7674,2863.6,2863.1,0.06984484]
["bitfinex","ETHUSD",1731002520151,0.7674,2863.6,2863.0,13.54854433]
["bitfinex","ETHUSD",1731002522011,0.7674,2863.6,2863.0,12.2301012]
["bitfinex","ETHUSD",1731002522147,0.7903,2863.4,2863.0,12.2301012]
["bitfinex","ETHUSD",1731002523059,0.7903,2863.2,2862.2,12.2301012]
["bitfinex","ETHUSD",1731002523249,0.7903,2863.2,2862.3,13.46811132]
["bitfinex","ETHUSD",1731002523746,3.0,2863.5,2862.3,13.46811132]
["bitfinex","ETHUSD",1731002523747,0.7903,2863.0,2862.3,13.46811132]
["bitfinex","ETHUSD",1731002524547,0.7853,2862.8,2862.3,12.2301012]
["bitfinex","ETHUSD",1731002524745,0.86379155,2862.7,2862.3,12.2301012]
["bitfinex","ETHUSD",1731002524977,0.86379155,2862.7,2862.1,0.15]
["bitfinex","ETHUSD",1731002525189,0.86379155,2862.7,2862.1,1.38801012]
["bitfinex","ETHUSD",1731002525542,0.86379155,2862.6,2862.1,0.15]
["bitfinex","ETHUSD",1731002525746,0.86379155,2862.6,2860.9,0.7969]
["bitfinex","ETHUSD",1731002525747,0.7946,2862.2,2861.0,12.72846573]
["bitfinex","ETHUSD",1731002525980,0.7946,2862.0,2861.1,12.2301012]
["bitfinex","ETHUSD",1731002526159,0.7946,2862.2,2861.2,1.22301012]
["bitfinex","ETHUSD",1731002526584,0.7946,2862.0,2861.3,0.06988843]
["bitfinex","ETHUSD",1731002527082,0.7946,2862.4,2861.4,13.49396573]
["bitfinex","ETHUSD",1731002527284,0.7946,2862.4,2861.5,1.42626115]
["bitfinex","ETHUSD",1731002527785,0.7946,2862.4,2861.5,1.92462568]
["bitfinex","ETHUSD",1731002528163,0.7946,2862.4,2861.6,12.2301012]
["bitfinex","ETHUSD",1731002528373,0.7946,2862.4,2861.7,12.29997145]
["bitfinex","ETHUSD",1731002528684,0.7946,2862.4,2861.7,12.2301012]
["bitfinex","ETHUSD",1731002528849,0.7946,2862.4,2861.8,1.22301012]
["bitfinex","ETHUSD",1731002529683,0.7946,2862.4,2861.9,0.06987026]
["bitfinex","ETHUSD",1731002530585,0.7946,2862.4,2861.8,1.22301012]
["bitfinex","ETHUSD",1731002532447,0.7946,2862.4,2861.9,12.2301012]
["bitfinex","ETHUSD",1731002538586,0.7946,2862.4,2861.4,12.2301012]
["bitfinex","ETHUSD",1731002538799,0.7946,2862.4,2861.5,0.0698756]
["bitfinex","ETHUSD",1731002539095,0.7946,2862.4,2861.5,0.49836453]
["bitfinex","ETHUSD",1731002539249,0.7946,2862.4,2861.5,0.56824013]
["bitfinex","ETHUSD",1731002539457,0.7946,2862.4,2861.6,1.27983413]
["bitfinex","ETHUSD",1731002539688,0.7946,2862.4,2861.7,12.2301012]
["bitfinex","ETHUSD",1731002541026,0.7946,2862.4,2861.8,0.06987492]
["bitfinex","ETHUSD",1731002541697,0.7946,2862.4,2861.7,12.2301012]
["bitfinex","ETHUSD",1731002542719,0.7946,2862.4,2861.8,0.06987565]
["bitfinex","ETHUSD",1731002542897,0.7946,2862.4,2861.9,1.22999769]
["bitfinex","ETHUSD",1731002543422,0.7946,2862.4,2862.0,0.06987565]
["bitfinex","ETHUSD",1731002543718,0.7946,2862.4,2861.9,1.22999769]
["bitfinex","ETHUSD",1731002544281,0.7946,2862.4,2861.9,13.46009889]
["bitfinex","ETHUSD",1731002544521,0.7946,2862.4,2861.9,12.2301012]
["bitfinex","ETHUSD",1731002545225,3.8063,2862.0,2861.9,11.434133]
["bitfinex","ETHUSD",1731002545424,3.83479155,2862.0,2861.9,11.434133]
["bitfinex","ETHUSD",1731002545641,3.83479155,2862.0,2860.7,0.8243]
["bitfinex","ETHUSD",1731002545642,0.8183,2861.9,2860.8,9.87656299]
["bitfinex","ETHUSD",1731002545794,3.0,2861.7,2860.9,9.87656299]
["bitfinex","ETHUSD",1731002545991,0.8183,2861.5,2860.9,9.87656299]
["bitfinex","ETHUSD",1731002550270,0.8183,2861.5,2860.6,9.87656299]
["bitfinex","ETHUSD",1731002550762,0.8183,2861.5,2861.0,35.0]
["bitfinex","ETHUSD",1731002551181,0.8183,2861.5,2861.1,0.06989341]
["bitfinex","ETHUSD",1731002551763,0.8183,2861.5,2861.0,35.0]
["bitfinex","ETHUSD",1731002551961,0.8183,2861.5,2860.6,9.87656299]
["bitfinex","ETHUSD",1731002552327,0.8183,2861.5,2861.2,35.0]
["bitfinex","ETHUSD",1731002552675,0.7549,2861.3,2861.2,35.0]
["bitfinex","ETHUSD",1731002552977,0.8167,2861.2,2860.5,0.3645615]
["bitfinex","ETHUSD",1731002553264,0.8167,2860.6,2859.5,9.87656299]
["bitfinex","ETHUSD",1731002553574,3.0,2860.7,2859.6,9.87656299]
["bitfinex","ETHUSD",1731002553575,0.7724,2860.4,2859.6,9.87656299]
["bitfinex","ETHUSD",1731002553725,0.02849155,2860.3,2859.6,9.87656299]
["bitfinex","ETHUSD",1731002553926,3.13779862,2860.2,2859.7,35.0]
["bitfinex","ETHUSD",1731002554163,0.7724,2860.1,2859.7,35.0]
["bitfinex","ETHUSD",1731002554689,0.02849155,2860.0,2859.7,35.0]
["bitfinex","ETHUSD",1731002554835,0.7721,2859.9,2859.7,35.0]
["bitfinex","ETHUSD",1731002555035,0.193025,2859.9,2859.7,38.00084837]
["bitfinex","ETHUSD",1731002556454,0.193025,2859.9,2859.8,0.06992644]
["bitfinex","ETHUSD",1731002556637,3.02849155,2860.6,2859.8,0.06992644]
["bitfinex","ETHUSD",1731002556839,3.0,2860.9,2859.8,0.06992556]
["bitfinex","ETHUSD",1731002557139,3.13779862,2861.6,2860.0,0.815]
["bitfinex","ETHUSD",1731002557358,0.02849155,2861.5,2860.7,35.0]
["bitfinex","ETHUSD",1731002557540,3.13779862,2861.3,2860.7,35.0]
["bitfinex","ETHUSD",1731002557745,0.02849155,2861.2,2860.7,35.0]
["bitfinex","ETHUSD",1731002558149,0.8315,2861.1,2860.7,35.0]
["bitfinex","ETHUSD",1731002558365,0.8315,2861.1,2860.3,9.87656299]
["bitfinex","ETHUSD",1731002558683,0.8315,2861.1,2860.4,0.0699019]
["bitfinex","ETHUSD",1731002558878,0.8315,2861.1,2861.0,35.0]
["bitfinex","ETHUSD",1731002559292,3.13779862,2861.6,2861.0,35.0]
["bitfinex","ETHUSD",1731002559620,0.13803669,2861.7,2860.7,0.815]
["bitfinex","ETHUSD",1731002559778,3.16629017,2861.6,2860.4,0.7652]
["bitfinex","ETHUSD",1731002559981,3.16629017,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002560312,3.13779862,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002560454,6.13779862,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002561767,3.13779862,2862.2,2861.5,35.0]
["bitfinex","ETHUSD",1731002561972,0.02849155,2862.1,2860.9,0.7899]
["bitfinex","ETHUSD",1731002562156,0.7514,2862.0,2861.0,10.94320929]
["bitfinex","ETHUSD",1731002562356,0.02849155,2861.9,2861.6,35.0]
["bitfinex","ETHUSD",1731002562859,3.16629017,2861.9,2861.6,35.0]
["bitfinex","ETHUSD",1731002563355,3.0,2861.8,2861.6,35.0]
["bitfinex","ETHUSD",1731002563891,0.02849155,2861.9,2861.6,35.0]
["bitfinex","ETHUSD",1731002564394,0.7514,2862.0,2861.6,35.0]
["bitfinex","ETHUSD",1731002564395,0.7514,2862.0,2861.6,37.68520207]
["bitfinex","ETHUSD",1731002564955,0.1385704,2862.2,2861.6,37.68520207]
["bitfinex","ETHUSD",1731002565156,0.02849155,2862.2,2861.6,37.68520207]
["bitfinex","ETHUSD",1731002565357,0.02849155,2862.2,2861.7,1.0666463]
["bitfinex","ETHUSD",1731002567100,3.02849155,2862.2,2861.7,1.0666463]
["bitfinex","ETHUSD",1731002567926,3.16448983,2862.2,2861.1,9.87656299]
["bitfinex","ETHUSD",1731002568144,0.16448983,2862.2,2861.8,35.0]
["bitfinex","ETHUSD",1731002568294,3.8158,2861.9,2861.8,35.0]
["bitfinex","ETHUSD",1731002568630,3.84429155,2861.9,2861.2,9.87656299]
["bitfinex","ETHUSD",1731002568830,3.84429155,2861.9,2861.2,10.86421929]
["bitfinex","ETHUSD",1731002569732,3.84429155,2861.9,2861.3,35.0]
["bitfinex","ETHUSD",1731002571238,3.02849155,2861.9,2861.3,35.0]
["bitfinex","ETHUSD",1731002571424,0.821,2861.8,2861.3,35.0]
["bitfinex","ETHUSD",1731002571629,0.821,2861.6,2861.3,35.0]
["bitfinex","ETHUSD",1731002571826,0.02849155,2861.5,2861.3,35.0]
["bitfinex","ETHUSD",1731002572213,0.821,2861.6,2861.3,35.0]
["bitfinex","ETHUSD",1731002573107,0.99337415,2861.9,2861.3,35.0]
["bitfinex","ETHUSD",1731002573441,0.9648826,2861.9,2861.3,35.0]
["bitfinex","ETHUSD",1731002574111,0.9648826,2861.9,2861.3,44.87656299]
["bitfinex","ETHUSD",1731002575047,0.8269,2861.9,2861.3,44.87656299]
["bitfinex","ETHUSD",1731002579637,0.80469155,2862.2,2861.4,0.06988681]
["bitfinex","ETHUSD",1731002579830,0.7762,2862.2,2861.5,9.87656299]
["bitfinex","ETHUSD",1731002580146,0.7762,2862.6,2861.7,0.7717]
["bitfinex","ETHUSD",1731002580351,0.02849155,2862.5,2862.0,35.0]
["bitfinex","ETHUSD",1731002580731,0.7762,2863.0,2862.1,10.41313619]
["bitfinex","ETHUSD",1731002580933,0.7762,2863.5,2862.3,0.7717]
["bitfinex","ETHUSD",1731002581136,0.80469155,2863.5,2862.5,35.0]
["bitfinex","ETHUSD",1731002581630,0.80469155,2863.5,2862.6,0.06985256]
["bitfinex","ETHUSD",1731002581870,0.80469155,2863.5,2862.6,1.06449412]
["bitfinex","ETHUSD",1731002582047,0.80469155,2863.5,2863.1,35.0]
["bitfinex","ETHUSD",1731002582249,0.7762,2863.5,2863.1,35.0]
["bitfinex","ETHUSD",1731002583676,0.7798,2863.8,2863.1,35.0]
["bitfinex","ETHUSD",1731002583834,4.5243878,2864.4,2863.1,35.0]
["bitfinex","ETHUSD",1731002584181,0.7798,2864.3,2863.3,0.787]
["bitfinex","ETHUSD",1731002584335,0.7798,2864.6,2863.4,0.06982652]
["bitfinex","ETHUSD",1731002584725,1.31306794,2864.6,2863.9,35.0]
["bitfinex","ETHUSD",1731002585044,0.7798,2864.6,2864.0,0.06982404]
["bitfinex","ETHUSD",1731002585332,0.02849155,2864.5,2863.6,9.87656299]
["bitfinex","ETHUSD",1731002585632,4.66399413,2864.8,2859.6,3.51096457]
["bitfinex","ETHUSD",1731002585633,4.66399413,2864.8,2864.1,35.0]
["bitfinex","ETHUSD",1731002585937,0.13960633,2864.8,2864.1,35.0]
["bitfinex","ETHUSD",1731002586103,0.02849155,2865.0,2864.1,35.0]
["bitfinex","ETHUSD",1731002586693,0.02849155,2865.0,2863.8,0.8008]
["bitfinex","ETHUSD",1731002587229,0.02849155,2865.0,2864.5,35.0]
["bitfinex","ETHUSD",1731002588135,0.96533357,2865.1,2864.5,37.76419207]
["bitfinex","ETHUSD",1731002588293,0.96533357,2865.1,2864.5,35.0]
["bitfinex","ETHUSD",1731002588503,0.96533357,2865.1,2863.9,9.87656299]
["bitfinex","ETHUSD",1731002588504,3.0,2864.7,2863.9,9.87656299]
["bitfinex","ETHUSD",1731002588699,3.0,2864.7,2863.8,0.8008]
["bitfinex","ETHUSD",1731002588700,4.5243878,2864.3,2863.8,0.8008]
["bitfinex","ETHUSD",1731002589131,4.5243878,2864.3,2863.9,35.0]
["bitfinex","ETHUSD",1731002589329,3.02849155,2864.2,2863.9,35.0]
["bitfinex","ETHUSD",1731002590031,3.0,2864.2,2863.9,35.0]
["bitfinex","ETHUSD",1731002590849,3.0,2864.6,2864.0,0.0698296]
["bitfinex","ETHUSD",1731002591146,0.02849155,2864.7,2864.0,0.0698296]
["bitfinex","ETHUSD",1731002591506,0.02849155,2864.7,2863.9,35.8293]
["bitfinex","ETHUSD",1731002591703,4.5243878,2864.3,2863.9,35.0]
["bitfinex","ETHUSD",1731002591944,3.82639155,2864.2,2863.9,35.0]
["bitfinex","ETHUSD",1731002595042,3.82639155,2864.2,2863.4,9.87656299]
["bitfinex","ETHUSD",1731002595540,3.82639155,2864.2,2863.5,35.0]
["bitfinex","ETHUSD",1731002595713,0.7721,2863.7,2862.5,0.7648]
["bitfinex","ETHUSD",1731002595922,0.02849155,2863.6,2862.5,10.64136299]
["bitfinex","ETHUSD",1731002596119,0.02849155,2863.6,2862.6,0.06985511]
["bitfinex","ETHUSD",1731002596320,0.02849155,2863.6,2862.7,35.0]
["bitfinex","ETHUSD",1731002597530,0.02849155,2863.6,2862.7,44.87656299]
["bitfinex","ETHUSD",1731002598045,0.02849155,2863.6,2862.8,0.0698525]
["bitfinex","ETHUSD",1731002598352,0.02849155,2863.6,2862.7,44.87656299]
["bitfinex","ETHUSD",1731002598511,0.16404515,2863.6,2862.7,44.87656299]
["bitfinex","ETHUSD",1731002598712,0.02849155,2863.6,2862.7,44.87656299]
["bitfinex","ETHUSD",1731002600328,3.7631,2863.4,2862.7,35.0]
["bitfinex","ETHUSD",1731002600654,3.7631,2863.4,2862.3,9.87656299]
["bitfinex","ETHUSD",1731002600655,0.02849155,2863.3,2862.3,9.87656299]
["bitfinex","ETHUSD",1731002601149,0.02849155,2863.3,2862.4,35.0]
["bitfinex","ETHUSD",1731002601353,0.02849155,2863.3,2862.5,0.06985685]
["bitfinex","ETHUSD",1731002601653,3.7631,2863.4,2862.3,9.87656299]
["bitfinex","ETHUSD",1731002601654,0.79159155,2863.4,2862.3,9.87656299]
["bitfinex","ETHUSD",1731002602008,0.79159155,2863.4,2862.6,35.0]
["bitfinex","ETHUSD",1731002602428,0.92727696,2863.4,2862.6,35.0]
["bitfinex","ETHUSD",1731002602621,3.92727696,2863.4,2862.6,35.0]
["bitfinex","ETHUSD",1731002602934,0.7504,2863.3,2862.6,35.0]
["bitfinex","ETHUSD",1731002603111,3.16417696,2863.4,2862.6,35.0]
["bitfinex","ETHUSD",1731002603112,3.8057,2863.0,2862.6,35.0]
["bitfinex","ETHUSD",1731002603314,3.60932045,2862.7,2862.6,35.0]
["bitfinex","ETHUSD",1731002603545,6.60932045,2862.7,2862.6,35.0]
["bitfinex","ETHUSD",1731002603748,0.83419155,2862.8,2862.6,35.0]
["bitfinex","ETHUSD",1731002605779,0.83419155,2862.8,2861.8,9.87656299]
["bitfinex","ETHUSD",1731002605971,0.83419155,2862.8,2861.9,1.13521963]
["bitfinex","ETHUSD",1731002606658,0.02849155,2863.1,2862.4,35.0]
["bitfinex","ETHUSD",1731002608079,4.43322045,2863.0,2862.4,35.0]
["bitfinex","ETHUSD",1731002608284,3.02849155,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002611121,0.02849155,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002612505,0.167059,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002613204,3.167059,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002613367,3.0,2862.6,2862.4,35.0]
["bitfinex","ETHUSD",1731002613571,3.02849155,2862.6,2862.4,35.0]
["bitfinex","ETHUSD",1731002613764,0.02849155,2862.7,2862.4,35.0]
["bitfinex","ETHUSD",1731002614376,0.78489155,2862.8,2862.4,35.0]
["bitfinex","ETHUSD",1731002614773,0.7564,2862.8,2862.4,35.0]
["bitfinex","ETHUSD",1731002614967,0.78489155,2863.1,2862.4,35.0]
["bitfinex","ETHUSD",1731002616604,3.0,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002616910,0.7552,2862.7,2862.4,35.0]
["bitfinex","ETHUSD",1731002617115,0.02849155,2862.6,2862.4,35.0]
["bitfinex","ETHUSD",1731002617323,0.7552,2862.7,2862.4,35.0]
["bitfinex","ETHUSD",1731002617471,3.0,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002617676,3.02849155,2862.9,2862.4,35.0]
["bitfinex","ETHUSD",1731002620511,0.7823,2862.5,2862.4,35.0]
["bitfinex","ETHUSD",1731002620671,0.7823,2862.5,2861.8,0.8277]
["bitfinex","ETHUSD",1731002620672,0.81079155,2862.5,2861.8,0.8277]
["bitfinex","ETHUSD",1731002620871,3.0,2862.3,2861.4,0.7651]
["bitfinex","ETHUSD",1731002621112,0.02849155,2862.2,2861.4,0.7651]
["bitfinex","ETHUSD",1731002621334,0.02849155,2862.2,2861.3,9.87656299]
["bitfinex","ETHUSD",1731002621335,0.7823,2862.1,2861.5,35.0]
["bitfinex","ETHUSD",1731002621472,0.02849155,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002623011,0.7823,2862.1,2861.5,35.0]
["bitfinex","ETHUSD",1731002623321,0.02849155,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002624512,3.02849155,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002630019,0.02849155,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002630744,0.16729429,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002631709,4.40163283,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002631904,7.40163283,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002632305,0.7909,2861.6,2861.5,35.0]
["bitfinex","ETHUSD",1731002632605,3.82529155,2861.8,2861.5,35.0]
["bitfinex","ETHUSD",1731002632837,0.82529155,2861.8,2861.5,35.0]
["bitfinex","ETHUSD",1731002633041,0.02849155,2861.7,2861.5,35.0]
["bitfinex","ETHUSD",1731002633545,0.02849155,2862.0,2861.5,35.0]
["bitfinex","ETHUSD",1731002634443,0.7968,2861.9,2861.5,35.0]
["bitfinex","ETHUSD",1731002634613,0.02849155,2861.8,2861.5,35.0]
["bitfinex","ETHUSD",1731002635950,0.02849155,2861.8,2861.2,9.87656299]
["bitfinex","ETHUSD",1731002636110,0.7997,2861.7,2861.2,9.87656299]
["bitfinex","ETHUSD",1731002636310,0.02849155,2861.6,2861.2,9.87656299]
["bitfinex","ETHUSD",1731002636535,0.02849155,2861.6,2861.3,35.0]
["bitfinex","ETHUSD",1731002638350,0.02849155,2861.8,2861.3,35.7606]
["bitfinex","ETHUSD",1731002638514,0.02849155,2862.1,2861.3,0.7606]
["bitfinex","ETHUSD",1731002638857,0.8083,2862.3,2861.4,11.0101618]
["bitfinex","ETHUSD",1731002639157,0.02849155,2862.5,2861.9,0.7606]
["bitfinex","ETHUSD",1731002640616,3.02849155,2862.5,2861.9,0.7606]
["bitfinex","ETHUSD",1731002641380,3.0,2862.2,2861.8,35.0]
["bitfinex","ETHUSD",1731002641550,0.81279155,2862.1,2861.8,35.0]
["bitfinex","ETHUSD",1731002643292,3.61127328,2862.0,2861.8,35.0]
["bitfinex","ETHUSD",1731002643584,3.0,2861.9,2861.8,35.0]
["bitfinex","ETHUSD",1731002643945,3.0,2862.2,2861.8,35.0]
["bitfinex","ETHUSD",1731002644147,3.61127328,2862.6,2861.9,2.75800836]
["bitfinex","ETHUSD",1731002644347,3.61127328,2862.3,2861.9,2.68813207]
["bitfinex","ETHUSD",1731002644595,3.61127328,2862.3,2861.8,35.0]
["bitfinex","ETHUSD",1731002645493,3.8185,2862.2,2861.8,35.0]
["bitfinex","ETHUSD",1731002645647,3.0,2862.2,2861.9,0.7726]
["bitfinex","ETHUSD",1731002646372,3.0,2862.2,2861.8,35.0]
["bitfinex","ETHUSD",1731002648047,3.0,2862.2,2861.9,0.06987804]
["bitfinex","ETHUSD",1731002648462,3.54614436,2864.6,2861.0,0.48125475]
["bitfinex","ETHUSD",1731002648463,3.0,2862.8,2862.0,10.65756299]
["bitfinex","ETHUSD",1731002648673,3.0,2862.9,2862.1,9.94642575]
["bitfinex","ETHUSD",1731002648878,3.0,2862.9,2862.1,9.87656299]
["bitfinex","ETHUSD",1731002649075,3.0,2862.9,2862.2,36.1356186]
["bitfinex","ETHUSD",1731002649288,3.02849155,2862.9,2862.2,36.0657563]
["bitfinex","ETHUSD",1731002649888,3.61127328,2862.7,2862.2,36.0657563]
["bitfinex","ETHUSD",1731002650171,3.0,2862.6,2862.2,36.0657563]
["bitfinex","ETHUSD",1731002650779,3.0,2862.6,2862.2,35.0]
["bitfinex","ETHUSD",1731002651101,3.61127328,2862.4,2862.2,35.0]
["bitfinex","ETHUSD",1731002651304,4.43787328,2862.4,2862.2,35.0]
["bitfinex","ETHUSD",1731002651493,3.02849155,2862.3,2861.4,0.8238]
["bitfinex","ETHUSD",1731002651699,3.61127328,2861.7,2861.2,10.68536299]
["bitfinex","ETHUSD",1731002651871,3.61127328,2861.7,2861.3,10.94509929]
["bitfinex","ETHUSD",1731002652067,3.61127328,2861.7,2861.4,35.0]
["bitfinex","ETHUSD",1731002652337,3.0,2861.6,2861.4,35.0]
["bitfinex","ETHUSD",1731002652499,3.02849155,2861.6,2861.4,35.0]
["bitfinex","ETHUSD",1731002653794,3.0,2861.6,2861.4,35.0]
["bitfinex","ETHUSD",1731002653981,3.0,2861.9,2861.4,35.0]
["bitfinex","ETHUSD",1731002654189,3.0,2861.9,2861.5,0.0698855]
["bitfinex","ETHUSD",1731002654382,3.61127328,2862.0,2861.5,0.0698855]
["bitfinex","ETHUSD",1731002655086,6.63976483,2862.3,2861.6,9.87656299]
["bitfinex","ETHUSD",1731002655275,6.63976483,2862.3,2861.7,10.87120784]
["bitfinex","ETHUSD",1731002655479,3.61127328,2862.6,2861.8,10.75844215]
["bitfinex","ETHUSD",1731002655822,3.61127328,2862.6,2861.9,9.87656299]
["bitfinex","ETHUSD",1731002656106,3.61127328,2862.6,2862.0,35.0]
["bitfinex","ETHUSD",1731002656317,3.61127328,2862.3,2862.0,37.75720352]
["bitfinex","ETHUSD",1731002656869,0.02849155,2862.2,2862.0,35.0]
["bitfinex","ETHUSD",1731002657210,0.8052,2862.2,2862.0,35.0]
["bitfinex","ETHUSD",1731002657396,0.02849155,2862.1,2861.9,9.87656299]
["bitfinex","ETHUSD",1731002657570,3.02849155,2862.1,2861.9,9.87656299]
["bitfinex","ETHUSD",1731002658109,0.02849155,2862.0,2861.9,9.87656299]
["bitfinex","ETHUSD",1731002658271,0.77298803,2862.0,2861.9,9.87656299]
["bitfinex","ETHUSD",1731002658908,0.77298803,2862.0,2861.3,35.0]
["bitfinex","ETHUSD",1731002659210,3.61127328,2861.6,2861.3,35.0]
["bitfinex","ETHUSD",1731002659415,0.02849155,2861.5,2861.3,35.0]
["bitfinex","ETHUSD",1731002661974,0.02849155,2861.5,2861.0,9.87656299]
["bitfinex","ETHUSD",1731002662212,0.02849155,2861.5,2861.1,1.0675863]
["bitfinex","ETHUSD",1731002662607,0.02849155,2861.5,2861.2,35.0]
["bitfinex","ETHUSD",1731002664229,0.8001,2861.4,2861.1,9.87656299]
["bitfinex","ETHUSD",1731002665231,3.63976483,2861.3,2860.6,9.87656299]
["bitfinex","ETHUSD",1731002665507,3.63976483,2861.3,2860.5,0.7906]
["bitfinex","ETHUSD",1731002665508,3.0,2861.2,2860.7,10.94327929]
["bitfinex","ETHUSD",1731002665715,3.0,2861.2,2860.8,9.87656299]
["bitfinex","ETHUSD",1731002666611,0.02849155,2861.1,2860.5,0.7906]
["bitfinex","ETHUSD",1731002666811,3.61127328,2861.0,2860.5,0.7906]
["bitfinex","ETHUSD",1731002667003,0.02849155,2860.9,2860.5,0.7906]
["bitfinex","ETHUSD",1731002667401,0.7838,2860.8,2860.0,10.62956299]
["bitfinex","ETHUSD",1731002667720,3.61127328,2861.0,2860.1,11.53880996]
["bitfinex","ETHUSD",1731002668021,3.63976483,2861.0,2860.1,11.46889951]
["bitfinex","ETHUSD",1731002668218,3.61127328,2861.0,2860.3,0.753]
["bitfinex","ETHUSD",1731002668389,3.63976483,2861.3,2860.4,0.55]
["bitfinex","ETHUSD",1731002668720,3.0,2861.5,2860.5,10.62956299]
["bitfinex","ETHUSD",1731002669010,3.02849155,2861.5,2860.6,10.93951929]
["bitfinex","ETHUSD",1731002670784,3.61127328,2861.3,2860.6,10.93951929]
["bitfinex","ETHUSD",1731002671010,0.02849155,2861.2,2860.6,9.87656299]
["bitfinex","ETHUSD",1731002671184,0.02849155,2861.2,2859.7,3.01]
["bitfinex","ETHUSD",1731002671185,3.61127328,2861.0,2860.2,0.7633]
["bitfinex","ETHUSD",1731002671517,0.02849155,2860.9,2860.2,0.7633]
["bitfinex","ETHUSD",1731002671681,0.02849155,2860.9,2860.3,9.87656299]
["bitfinex","ETHUSD",1731002672022,0.02849155,2860.9,2860.3,10.94054929]
["bitfinex","ETHUSD",1731002673584,3.61127328,2861.0,2860.3,10.94054929]
["bitfinex","ETHUSD",1731002674313,0.02849155,2860.9,2860.3,1.0639863]
["bitfinex","ETHUSD",1731002674513,0.02849155,2860.9,2859.8,10.64116299]
["bitfinex","ETHUSD",1731002674514,3.61127328,2860.7,2859.8,10.64116299]
["bitfinex","ETHUSD",1731002674721,0.84179155,2860.6,2859.8,0.7646]
["bitfinex","ETHUSD",1731002674882,0.8133,2860.6,2859.9,0.06991406]
["bitfinex","ETHUSD",1731002675420,0.02849155,2860.5,2859.8,0.7646]
["bitfinex","ETHUSD",1731002675620,3.61127328,2860.4,2859.5,10.69456299]
["bitfinex","ETHUSD",1731002675826,0.02849155,2860.5,2859.6,9.87656299]
["bitfinex","ETHUSD",1731002676036,0.02849155,2860.5,2859.6,10.94601929]
["bitfinex","ETHUSD",1731002676181,3.84179155,2860.6,2859.6,10.94601929]
["bitfinex","ETHUSD",1731002676384,3.84179155,2860.6,2859.7,0.818]
["bitfinex","ETHUSD",1731002676628,3.61127328,2860.7,2859.7,0.818]
["bitfinex","ETHUSD",1731002676629,3.63976483,2860.7,2859.7,0.818]
["bitfinex","ETHUSD",1731002676786,3.61127328,2860.7,2859.8,1.17640193]
["bitfinex","ETHUSD",1731002676981,3.61127328,2860.7,2859.9,9.87656299]
["bitfinex","ETHUSD",1731002677182,3.61127328,2860.7,2859.8,1.17640193]
["bitfinex","ETHUSD",1731002677183,3.61127328,2860.7,2860.0,9.87656299]
["bitfinex","ETHUSD",1731002678632,0.02849155,2860.8,2860.0,9.87656299]
["bitfinex","ETHUSD",1731002678817,0.02849155,2860.8,2860.1,0.9876563]
["bitfinex","ETHUSD",1731002679036,0.02849155,2860.8,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002679531,3.61127328,2860.7,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002679732,0.02849155,2860.6,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002680522,3.61127328,2860.7,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002680700,0.02849155,2860.6,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002681805,3.61127328,2860.4,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002682538,4.35747976,2860.4,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002682831,4.38597131,2860.4,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002683039,3.61127328,2860.4,2860.2,9.87656299]
["bitfinex","ETHUSD",1731002683605,3.61127328,2860.4,2859.8,9.87656299]
["bitfinex","ETHUSD",1731002684138,0.02849155,2860.3,2859.8,9.87656299]
["bitfinex","ETHUSD",1731002684871,3.02849155,2860.3,2859.4,0.7541]
["bitfinex","ETHUSD",1731002685000,3.61127328,2860.1,2859.4,0.7541]
["bitfinex","ETHUSD",1731002685206,0.85079155,2860.0,2859.4,0.7541]
["bitfinex","ETHUSD",1731002685695,0.85079155,2860.0,2859.1,0.88033751]
["bitfinex","ETHUSD",1731002685895,0.85079155,2860.0,2859.1,0.8104]
["bitfinex","ETHUSD",1731002686300,0.85079155,2860.0,2859.2,0.06993752]
["bitfinex","ETHUSD",1731002686621,0.85079155,2860.0,2858.8,0.8104]
["bitfinex","ETHUSD",1731002686822,0.85079155,2860.0,2858.9,0.38204]
["bitfinex","ETHUSD",1731002687013,3.85079155,2860.0,2858.9,0.38204]
["bitfinex","ETHUSD",1731002687209,3.85079155,2860.0,2858.8,0.8104]
["bitfinex","ETHUSD",1731002687416,3.85079155,2860.0,2858.9,0.55]
["bitfinex","ETHUSD",1731002687742,3.85079155,2860.0,2858.9,1.03125475]
["bitfinex","ETHUSD",1731002689004,3.85079155,2860.0,2858.9,0.55]
["bitfinex","ETHUSD",1731002689308,0.85079155,2860.0,2859.2,0.7898]
["bitfinex","ETHUSD",1731002689534,0.8223,2860.0,2859.2,0.7898]
["bitfinex","ETHUSD",1731002689703,0.85079155,2860.0,2859.2,0.7898]
["bitfinex","ETHUSD",1731002690900,0.85079155,2860.0,2858.9,0.55]
["bitfinex","ETHUSD",1731002691248,3.85079155,2860.0,2859.0,0.7603]
["bitfinex","ETHUSD",1731002691454,4.29699803,2860.0,2859.1,0.06994176]
["bitfinex","ETHUSD",1731002691603,0.8029,2859.4,2858.4,0.8277]
["bitfinex","ETHUSD",1731002691946,0.8029,2859.4,2858.6,0.8277]
["bitfinex","ETHUSD",1731002692242,3.83139155,2859.7,2858.6,0.8277]
["bitfinex","ETHUSD",1731002692607,0.8029,2859.7,2858.6,0.8277]
["bitfinex","ETHUSD",1731002693144,0.8029,2859.7,2858.9,0.55]
["bitfinex","ETHUSD",1731002693329,0.8029,2860.0,2859.1,0.8277]
["bitfinex","ETHUSD",1731002693532,0.8029,2860.0,2859.2,0.55]
["bitfinex","ETHUSD",1731002694127,0.8029,2860.0,2859.1,0.8277]
["bitfinex","ETHUSD",1731002694427,3.63976483,2859.9,2859.1,0.8277]
["bitfinex","ETHUSD",1731002696238,3.61127328,2859.6,2858.6,10.70586299]
["bitfinex","ETHUSD",1731002696437,0.02849155,2859.5,2858.6,10.70586299]
["bitfinex","ETHUSD",1731002696644,3.61127328,2859.6,2858.7,0.069947]
["bitfinex","ETHUSD",1731002696843,0.02849155,2859.5,2858.7,1.0705863]
["bitfinex","ETHUSD",1731002698268,0.7558,2859.4,2858.6,9.87656299]
["bitfinex","ETHUSD",1731002698571,3.63976483,2859.3,2858.3,0.7688]
["bitfinex","ETHUSD",1731002698780,0.7558,2859.4,2858.4,0.06995244]
["bitfinex","ETHUSD",1731002698962,0.7558,2859.4,2858.3,0.7688]
["bitfinex","ETHUSD",1731002699665,0.7558,2859.4,2858.8,35.0]
["bitfinex","ETHUSD",1731002700036,0.02849155,2859.3,2858.8,35.0]
["bitfinex","ETHUSD",1731002700237,0.8092,2859.2,2858.8,35.0]
["bitfinex","ETHUSD",1731002701215,0.02849155,2859.5,2858.8,35.0]
["bitfinex","ETHUSD",1731002701492,0.02849155,2859.7,2858.9,0.06994684]
["bitfinex","ETHUSD",1731002701669,0.02849155,2859.7,2858.8,0.8088]
["bitfinex","ETHUSD",1731002701854,3.63976483,2859.7,2859.2,35.0]
["bitfinex","ETHUSD",1731002703088,0.8092,2859.8,2859.2,35.0]
["bitfinex","ETHUSD",1731002703467,3.61127328,2859.7,2859.2,35.0]
["bitfinex","ETHUSD",1731002705095,3.61127328,2859.7,2859.2,44.87656299]
["bitfinex","ETHUSD",1731002705564,0.8092,2859.5,2859.2,44.87656299]
["bitfinex","ETHUSD",1731002706594,0.84949155,2859.7,2859.2,44.87656299]
["bitfinex","ETHUSD",1731002706757,0.821,2859.7,2859.3,0.61994171]
["bitfinex","ETHUSD",1731002707352,0.84949155,2860.1,2859.3,10.4965047]
["bitfinex","ETHUSD",1731002707570,0.84949155,2860.1,2859.3,10.42656299]
["bitfinex","ETHUSD",1731002707791,3.61127328,2859.6,2859.1,0.42575475]
["bitfinex","ETHUSD",1731002707962,3.61127328,2859.3,2858.7,0.7761]
["bitfinex","ETHUSD",1731002708381,3.61127328,2859.3,2858.8,35.0]
["bitfinex","ETHUSD",1731002708688,0.821,2859.5,2858.8,35.0]
["bitfinex","ETHUSD",1731002708898,0.02849155,2859.4,2858.8,35.0]
["bitfinex","ETHUSD",1731002709257,3.61127328,2859.3,2858.8,35.0]
["bitfinex","ETHUSD",1731002709484,0.77869155,2859.2,2858.2,10.67206299]
["bitfinex","ETHUSD",1731002709658,0.77869155,2859.2,2858.3,9.87656299]
["bitfinex","ETHUSD",1731002709860,0.77869155,2859.2,2858.4,35.0]
["bitfinex","ETHUSD",1731002710697,0.77869155,2859.2,2858.3,9.87656299]
["bitfinex","ETHUSD",1731002710698,3.61127328,2858.7,2858.3,9.87656299]
["bitfinex","ETHUSD",1731002710882,0.46732888,2858.6,2858.1,9.87656299]
["bitfinex","ETHUSD",1731002711060,0.02849155,2858.6,2857.8,44.87656299]
["bitfinex","ETHUSD",1731002711736,0.8246,2858.5,2857.8,44.87656299]
["bitfinex","ETHUSD",1731002712004,3.63976483,2858.4,2857.3,10.63456299]
["bitfinex","ETHUSD",1731002712158,3.63976483,2858.4,2857.4,10.94001929]
["bitfinex","ETHUSD",1731002712159,0.8246,2858.3,2857.4,10.94001929]
["bitfinex","ETHUSD",1731002712360,0.8246,2858.0,2857.5,9.87656299]
["bitfinex","ETHUSD",1731002712564,0.85309155,2858.0,2857.5,9.87656299]
["bitfinex","ETHUSD",1731002713273,0.85309155,2858.0,2857.2,44.87656299]
["bitfinex","ETHUSD",1731002713464,0.02849155,2857.9,2857.2,9.87656299]
["bitfinex","ETHUSD",1731002713661,0.797,2857.8,2857.2,9.87656299]
["bitfinex","ETHUSD",1731002713862,0.02849155,2857.7,2856.9,44.87656299]
["bitfinex","ETHUSD",1731002714100,0.797,2857.6,2856.0,0.8136]
["bitfinex","ETHUSD",1731002714397,0.797,2857.4,2856.0,10.69016299]
["bitfinex","ETHUSD",1731002714603,0.02849155,2857.3,2856.1,35.0]
["bitfinex","ETHUSD",1731002714799,0.02849155,2857.3,2856.1,44.87656299]
["bitfinex","ETHUSD",1731002715100,0.02849155,2857.3,2856.1,35.0]
["bitfinex","ETHUSD",1731002715101,0.797,2857.2,2856.1,35.0]
["bitfinex","ETHUSD",1731002715279,0.02849155,2857.1,2856.1,35.0]
["bitfinex","ETHUSD",1731002715979,0.797,2857.2,2856.2,0.07000862]
["bitfinex","ETHUSD",1731002716160,0.797,2857.2,2856.0,10.69016299]
["bitfinex","ETHUSD",1731002716365,0.02849155,2857.1,2856.2,0.55]
["bitfinex","ETHUSD",1731002716559,0.02849155,2857.1,2856.4,0.55]
["bitfinex","ETHUSD",1731002716761,0.7733,2857.0,2856.3,35.0]
["bitfinex","ETHUSD",1731002717077,0.7733,2857.0,2856.4,0.07001057]
["bitfinex","ETHUSD",1731002717292,0.7733,2857.0,2856.3,35.0]
["bitfinex","ETHUSD",1731002717661,0.7733,2857.0,2856.4,0.07001055]
["bitfinex","ETHUSD",1731002718105,0.7733,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1731002718481,0.7733,2857.0,2856.3,35.0]
["bitfinex","ETHUSD",1731002718983,0.02849155,2856.9,2856.1,0.55]
["bitfinex","ETHUSD",1731002719581,0.02849155,2856.9,2856.1,35.55]
["bitfinex","ETHUSD",1731002719780,0.02849155,2856.9,2856.3,0.55]
["bitfinex","ETHUSD",1731002719990,0.02849155,2856.9,2856.1,35.55]
["bitfinex","ETHUSD",1731002720711,0.8133,2856.8,2856.1,35.0]
["bitfinex","ETHUSD",1731002720918,0.8133,2856.5,2856.1,9.87656299]
["bitfinex","ETHUSD",1731002721215,0.02849155,2856.4,2856.1,9.87656299]
["bitfinex","ETHUSD",1731002721372,0.02849155,2856.4,2855.5,4.77]
["bitfinex","ETHUSD",1731002721373,0.02849155,2856.4,2855.6,9.87656299]
["bitfinex","ETHUSD",1731002721569,0.02849155,2856.4,2855.7,1.4646563]
["bitfinex","ETHUSD",1731002721790,0.02849155,2856.4,2855.7,11.34121929]
["bitfinex","ETHUSD",1731002723380,0.8133,2856.5,2855.8,0.07002614]
["bitfinex","ETHUSD",1731002723580,0.8133,2856.5,2855.8,0.55]
["bitfinex","ETHUSD",1731002723887,0.7512,2857.3,2856.0,0.55]
["bitfinex","ETHUSD",1731002724066,0.02849155,2857.2,2856.2,0.55]
["bitfinex","ETHUSD",1731002724498,0.02849155,2857.2,2856.4,0.55]
["bitfinex","ETHUSD",1731002724926,0.02849155,2857.2,2856.5,35.0]
["bitfinex","ETHUSD",1731002725112,0.02849155,2857.2,2856.6,1.09807014]
["bitfinex","ETHUSD",1731002725470,0.7512,2857.3,2856.6,0.07000927]
["bitfinex","ETHUSD",1731002725814,0.7512,2857.3,2856.7,35.0]
["bitfinex","ETHUSD",1731002727311,0.7512,2857.3,2856.8,0.07000358]
["bitfinex","ETHUSD",1731002727519,0.7512,2857.3,2856.8,0.07000208]
["bitfinex","ETHUSD",1731002727679,0.7512,2857.3,2856.8,0.55]
["bitfinex","ETHUSD",1731002728015,0.7512,2857.3,2856.6,9.87656299]
["bitfinex","ETHUSD",1731002728377,0.02849155,2857.2,2856.6,9.87656299]
["bitfinex","ETHUSD",1731002728721,0.8015,2857.1,2856.6,9.87656299]
["bitfinex","ETHUSD",1731002728933,0.8015,2856.9,2856.6,9.87656299]
["bitfinex","ETHUSD",1731002729114,0.02849155,2856.8,2856.6,9.87656299]
["bitfinex","ETHUSD",1731002729615,0.8015,2856.7,2856.0,9.87656299]
["bitfinex","ETHUSD",1731002729823,0.8015,2856.5,2855.9,1.18912193]
["bitfinex","ETHUSD",1731002730022,0.8015,2856.5,2855.6,9.87656299]
["bitfinex","ETHUSD",1731002730023,0.8015,2856.5,2855.7,35.0700244]
["bitfinex","ETHUSD",1731002730231,0.8015,2856.5,2855.7,35.0]
["bitfinex","ETHUSD",1731002730523,0.8015,2856.5,2855.8,0.0700244]
["bitfinex","ETHUSD",1731002731090,0.8015,2856.5,2855.7,35.0]
["bitfinex","ETHUSD",1731002731296,0.8015,2856.5,2855.8,0.55]
["bitfinex","ETHUSD",1731002731497,0.8015,2856.5,2856.0,0.55]
["bitfinex","ETHUSD",1731002731698,0.8015,2856.5,2855.9,0.07002432]
["bitfinex","ETHUSD",1731002731898,0.806,2856.3,2855.3,0.36443955]
["bitfinex","ETHUSD",1731002732082,0.806,2856.1,2855.2,9.94659939]
["bitfinex","ETHUSD",1731002732287,0.806,2855.9,2855.2,9.87656299]
["bitfinex","ETHUSD",1731002732534,0.05394283,2855.8,2855.0,9.87656299]
["bitfinex","ETHUSD",1731002732699,0.05394283,2855.8,2855.1,1.13963599]
["bitfinex","ETHUSD",1731002733023,0.806,2855.9,2855.1,1.13963599]
["bitfinex","ETHUSD",1731002733530,0.806,2855.9,2855.2,0.55]
["bitfinex","ETHUSD",1731002733707,0.806,2855.9,2855.1,1.13963599]
["bitfinex","ETHUSD",1731002733906,0.806,2855.9,2855.2,1.1016199]
["bitfinex","ETHUSD",1731002734315,0.806,2855.9,2855.1,0.07003969]
["bitfinex","ETHUSD",1731002734524,0.8297,2855.7,2855.1,0.07003969]
["bitfinex","ETHUSD",1731002734823,0.8297,2855.7,2854.7,9.87656299]
["bitfinex","ETHUSD",1731002735024,0.05394283,2855.6,2854.7,9.87656299]
["bitfinex","ETHUSD",1731002735524,0.05394283,2855.6,2854.8,0.07004514]
["bitfinex","ETHUSD",1731002735824,0.05394283,2855.6,2854.9,0.99466081]
["bitfinex","ETHUSD",1731002736028,0.8247,2855.5,2854.8,0.55]
["bitfinex","ETHUSD",1731002736414,0.8247,2855.5,2855.0,0.55]
["bitfinex","ETHUSD",1731002736924,0.8247,2855.5,2854.8,0.55]
["bitfinex","ETHUSD",1731002737285,0.8247,2855.5,2855.0,0.55]
["bitfinex","ETHUSD",1731002737513,0.8247,2855.5,2854.8,0.55]
["bitfinex","ETHUSD",1731002737933,0.8247,2855.5,2854.9,0.07004661]
["bitfinex","ETHUSD",1731002738132,0.8247,2855.5,2855.0,0.55]
["bitfinex","ETHUSD",1731002738916,0.8247,2855.5,2855.1,0.07004707]
["bitfinex","ETHUSD",1731002739695,0.8247,2855.5,2855.0,0.55]
["bitfinex","ETHUSD",1731002740030,0.8247,2855.5,2854.9,9.87656299]
["bitfinex","ETHUSD",1731002740219,0.8197,2856.0,2855.1,0.55]
["bitfinex","ETHUSD",1731002740418,0.8197,2856.0,2855.3,0.55]
["bitfinex","ETHUSD",1731002740735,0.8197,2856.0,2855.1,0.55]
["bitfinex","ETHUSD",1731002740931,0.8197,2854.9,2854.3,0.1348064]
["bitfinex","ETHUSD",1731002741095,0.88364283,2854.8,2854.3,0.1348064]
["bitfinex","ETHUSD",1731002741297,0.7514,2854.7,2854.3,0.1348064]
["bitfinex","ETHUSD",1731002741533,0.7514,2854.5,2854.3,0.1348064]
["bitfinex","ETHUSD",1731002741850,0.80534283,2854.4,2854.3,0.1348064]
["bitfinex","ETHUSD",1731002746518,0.83900678,2854.4,2852.9,0.55]
["bitfinex","ETHUSD",1731002746804,0.83900678,2854.4,2853.1,0.55]
["bitfinex","ETHUSD",1731002747004,0.83900678,2854.4,2853.2,0.07008816]
["bitfinex","ETHUSD",1731002747195,0.83900678,2854.4,2853.3,0.55]
["bitfinex","ETHUSD",1731002747610,0.83900678,2854.4,2853.2,0.55]
["bitfinex","ETHUSD",1731002748813,0.01,2854.3,2852.8,0.7565]
["bitfinex","ETHUSD",1731002749002,0.7781,2854.0,2852.6,0.8178]
["bitfinex","ETHUSD",1731002749205,0.7781,2854.0,2852.7,0.45889057]
["bitfinex","ETHUSD",1731002749206,0.08762568,2853.9,2852.7,0.45889057]
["bitfinex","ETHUSD",1731002749415,0.7781,2853.8,2852.7,0.45889057]
["bitfinex","ETHUSD",1731002749645,0.7781,2853.8,2852.6,0.8178]
["bitfinex","ETHUSD",1731002749646,0.08762576,2853.7,2852.6,0.8178]
["bitfinex","ETHUSD",1731002750312,0.8236,2853.6,2852.7,0.07010599]
["bitfinex","ETHUSD",1731002750504,0.8236,2853.6,2852.3,0.7948]
["bitfinex","ETHUSD",1731002750505,0.08763217,2853.5,2852.4,0.07010574]
["bitfinex","ETHUSD",1731002750843,0.08763217,2853.5,2852.4,0.64543449]
["bitfinex","ETHUSD",1731002751941,0.08763217,2853.5,2852.5,0.55]
["bitfinex","ETHUSD",1731002752540,0.8236,2853.4,2852.5,0.55]
["bitfinex","ETHUSD",1731002752725,0.08763189,2853.3,2852.5,0.55]
["bitfinex","ETHUSD",1731002752932,0.8236,2853.2,2851.8,0.7948]
["bitfinex","ETHUSD",1731002753101,4.54406583,2853.6,2851.8,0.7948]
["bitfinex","ETHUSD",1731002753102,0.8078,2853.0,2851.8,0.7948]
["bitfinex","ETHUSD",1731002753306,0.8078,2852.8,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002753644,0.8078,2852.6,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002753870,0.08766031,2852.5,2851.5,0.07012825]
["bitfinex","ETHUSD",1731002754057,0.8078,2852.6,2851.5,4.61419408]
["bitfinex","ETHUSD",1731002754228,0.8078,2852.6,2851.6,1.30320005]
["bitfinex","ETHUSD",1731002754428,0.8078,2852.6,2851.7,0.0701137]
["bitfinex","ETHUSD",1731002754626,0.8078,2852.6,2851.6,1.30320005]
["bitfinex","ETHUSD",1731002755171,0.8078,2852.6,2851.7,0.07011375]
["bitfinex","ETHUSD",1731002755355,0.8078,2852.6,2851.6,1.30320005]
["bitfinex","ETHUSD",1731002755529,0.8078,2852.6,2851.6,0.8283]
["bitfinex","ETHUSD",1731002755738,0.8078,2852.6,2851.7,0.07012063]
["bitfinex","ETHUSD",1731002756262,0.08765083,2853.2,2851.9,4.54406583]
["bitfinex","ETHUSD",1731002756581,0.08765083,2853.2,2851.7,0.55]
["bitfinex","ETHUSD",1731002756787,0.08765083,2853.2,2852.1,0.55]
["bitfinex","ETHUSD",1731002756956,0.08765083,2853.2,2852.2,0.07011179]
["bitfinex","ETHUSD",1731002757132,0.08765083,2853.2,2852.3,0.55]
["bitfinex","ETHUSD",1731002757529,0.08763992,2853.8,2852.4,0.07011194]
["bitfinex","ETHUSD",1731002757724,0.53961326,2853.8,2852.5,0.55]
["bitfinex","ETHUSD",1731002757933,0.08763992,2853.8,2852.5,0.55]
["bitfinex","ETHUSD",1731002758376,0.08763992,2853.8,2852.7,0.55]
["bitfinex","ETHUSD",1731002758535,0.22807652,2854.2,2852.8,0.07009999]
["bitfinex","ETHUSD",1731002758734,0.5668459,2854.2,2852.9,0.55]
["bitfinex","ETHUSD",1731002758935,0.5668459,2854.2,2853.1,0.55]
["bitfinex","ETHUSD",1731002759156,0.1766,2854.1,2853.1,0.55]
["bitfinex","ETHUSD",1731002759371,0.08761811,2854.0,2853.1,0.55]
["bitfinex","ETHUSD",1731002759875,0.1766,2853.9,2853.1,0.55]
["bitfinex","ETHUSD",1731002760029,0.08761808,2853.8,2853.1,0.55]
["bitfinex","ETHUSD",1731002760531,0.1766,2854.5,2853.3,0.55]
["bitfinex","ETHUSD",1731002760770,0.08760607,2854.4,2853.3,0.55]
["bitfinex","ETHUSD",1731002761068,0.08760607,2854.4,2853.5,0.55]
["bitfinex","ETHUSD",1731002762090,0.1766,2854.5,2853.6,0.07007821]
["bitfinex","ETHUSD",1731002762297,0.1766,2854.5,2853.7,0.55]
["bitfinex","ETHUSD",1731002762447,3.08759777,2855.1,2853.8,0.07007058]
["bitfinex","ETHUSD",1731002762448,0.08759777,2855.1,2853.8,0.07007058]
["bitfinex","ETHUSD",1731002762648,0.01,2855.7,2854.1,0.55]
["bitfinex","ETHUSD",1731002762649,0.01,2855.5,2854.1,0.55]
["bitfinex","ETHUSD",1731002762844,0.09758306,2855.5,2854.1,1.13972658]
["bitfinex","ETHUSD",1731002763588,0.09758306,2855.5,2854.1,0.55]
["bitfinex","ETHUSD",1731002763888,0.09758306,2855.5,2853.9,0.62006638]
["bitfinex","ETHUSD",1731002764193,0.09758306,2855.5,2853.9,0.55]
["bitfinex","ETHUSD",1731002764493,0.08758306,2855.5,2853.9,0.62006638]
["bitfinex","ETHUSD",1731002764679,0.08758306,2855.5,2854.1,0.55]
["bitfinex","ETHUSD",1731002764875,0.01,2855.2,2853.9,0.55]
["bitfinex","ETHUSD",1731002765201,0.01,2855.2,2853.7,0.8032]
["bitfinex","ETHUSD",1731002765202,0.1075907,2855.2,2853.7,0.07007256]
["bitfinex","ETHUSD",1731002765371,0.1075907,2855.2,2853.8,1.0679763]
["bitfinex","ETHUSD",1731002765685,0.0975907,2855.2,2853.9,0.07007514]
["bitfinex","ETHUSD",1731002765889,0.0975907,2855.2,2853.8,1.0679763]
["bitfinex","ETHUSD",1731002766063,0.0975907,2855.2,2853.9,0.07007221]
["bitfinex","ETHUSD",1731002766265,0.0975907,2855.2,2854.0,5.09406583]
["bitfinex","ETHUSD",1731002766491,0.0975907,2855.2,2854.0,5.71727726]
["bitfinex","ETHUSD",1731002766667,0.0875907,2855.2,2854.0,5.71727726]
["bitfinex","ETHUSD",1731002766860,0.08758464,2855.1,2854.0,5.71727726]
["bitfinex","ETHUSD",1731002767848,0.08758633,2855.4,2854.0,5.71727726]
["bitfinex","ETHUSD",1731002769496,0.08758633,2855.4,2854.0,5.09406583]
["bitfinex","ETHUSD",1731002770898,0.09757414,2855.7,2854.2,0.55]
["bitfinex","ETHUSD",1731002771080,0.09757414,2855.7,2854.2,10.42656299]
["bitfinex","ETHUSD",1731002771609,0.08757414,2855.7,2854.2,10.42656299]
["bitfinex","ETHUSD",1731002771763,0.08757414,2855.7,2854.3,1.11271558]
["bitfinex","ETHUSD",1731002771966,0.08757414,2855.7,2854.4,0.55]
["bitfinex","ETHUSD",1731002772801,0.02,2855.6,2854.2,9.87656299]
["bitfinex","ETHUSD",1731002773109,0.01,2855.4,2854.2,9.87656299]
["bitfinex","ETHUSD",1731002773264,0.0875856,2855.3,2854.2,9.87656299]
["bitfinex","ETHUSD",1731002773603,0.01,2855.2,2854.2,9.87656299]
["bitfinex","ETHUSD",1731002773774,0.08759224,2855.1,2854.2,9.87656299]
["bitfinex","ETHUSD",1731002773976,0.08759224,2855.1,2854.0,4.54406583]
["bitfinex","ETHUSD",1731002774186,0.08759224,2855.1,2854.1,0.45440658]
["bitfinex","ETHUSD",1731002774391,0.08759224,2855.1,2854.0,4.54406583]
["bitfinex","ETHUSD",1731002774780,0.08758571,2855.0,2854.1,0.55]
["bitfinex","ETHUSD",1731002775171,0.08758571,2855.0,2853.6,4.54406583]
["bitfinex","ETHUSD",1731002775371,0.08758571,2855.0,2853.7,1.00440658]
["bitfinex","ETHUSD",1731002775790,0.08759421,2854.9,2853.7,1.00440658]
["bitfinex","ETHUSD",1731002775991,0.08759421,2854.9,2853.7,0.55]
["bitfinex","ETHUSD",1731002776201,0.08759421,2854.9,2853.6,4.54406583]
["bitfinex","ETHUSD",1731002776202,0.01,2854.8,2853.6,4.54406583]
["bitfinex","ETHUSD",1731002776409,0.08760614,2854.7,2853.2,4.54406583]
["bitfinex","ETHUSD",1731002776592,0.02,2854.6,2853.2,4.54406583]
["bitfinex","ETHUSD",1731002776796,0.08761283,2854.5,2853.3,0.46141507]
["bitfinex","ETHUSD",1731002777392,0.08761283,2854.5,2852.8,4.54406583]
["bitfinex","ETHUSD",1731002777593,0.01,2854.1,2852.4,4.54406583]
["bitfinex","ETHUSD",1731002777830,0.01,2853.8,2852.1,0.8049]
["bitfinex","ETHUSD",1731002778131,0.10763513,2853.8,2852.1,9.87656299]
["bitfinex","ETHUSD",1731002778517,0.10763513,2853.8,2852.2,0.07011397]
["bitfinex","ETHUSD",1731002778895,0.10763513,2853.8,2852.1,9.87656299]
["bitfinex","ETHUSD",1731002779101,0.02,2853.6,2852.0,4.54406583]
["bitfinex","ETHUSD",1731002779297,0.08764452,2853.5,2852.0,4.54406583]
["bitfinex","ETHUSD",1731002780684,0.09764452,2853.5,2852.0,4.54406583]
["bitfinex","ETHUSD",1731002780885,0.09764452,2853.5,2852.1,0.55]
["bitfinex","ETHUSD",1731002781085,0.09764452,2853.5,2852.1,1.05940658]
["bitfinex","ETHUSD",1731002781507,0.01,2853.1,2850.6,9.87656299]
["bitfinex","ETHUSD",1731002781713,0.01,2853.1,2851.2,5.33356583]
["bitfinex","ETHUSD",1731002781885,0.08765994,2853.1,2851.0,0.01]
["bitfinex","ETHUSD",1731002782081,0.08765994,2853.1,2851.1,4.54406583]
["bitfinex","ETHUSD",1731002782923,0.09765994,2853.1,2851.1,4.54406583]
["bitfinex","ETHUSD",1731002783287,0.01,2852.8,2851.1,4.54406583]
["bitfinex","ETHUSD",1731002783521,0.08767086,2852.8,2851.2,0.07013669]
["bitfinex","ETHUSD",1731002783711,0.09767086,2852.8,2851.2,0.07013669]
["bitfinex","ETHUSD",1731002783934,0.08767086,2852.8,2851.2,0.07013669]
["bitfinex","ETHUSD",1731002784111,0.08767086,2852.8,2851.5,4.61419458]
["bitfinex","ETHUSD",1731002784314,0.13608258,2853.2,2851.6,0.4749001]
["bitfinex","ETHUSD",1731002784502,0.02,2853.6,2851.6,0.4749001]
["bitfinex","ETHUSD",1731002784503,0.08764557,2853.1,2851.7,0.55]
["bitfinex","ETHUSD",1731002785070,0.08764557,2853.1,2851.6,0.4749001]
["bitfinex","ETHUSD",1731002785071,0.08764557,2853.1,2851.6,0.54501653]
["bitfinex","ETHUSD",1731002785346,0.08764557,2853.1,2851.6,0.07011643]
["bitfinex","ETHUSD",1731002786027,0.08764557,2853.1,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002786418,0.09764557,2853.1,2851.5,0.55]
["bitfinex","ETHUSD",1731002786604,0.08764557,2853.1,2851.5,0.55]
["bitfinex","ETHUSD",1731002787145,0.08764557,2853.1,2851.7,0.55]
["bitfinex","ETHUSD",1731002787312,0.09764557,2853.1,2851.5,0.55]
["bitfinex","ETHUSD",1731002788564,0.10764557,2853.1,2851.5,0.60435722]
["bitfinex","ETHUSD",1731002788727,0.10764557,2853.1,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002789861,0.01,2852.8,2851.5,0.55]
["bitfinex","ETHUSD",1731002790156,0.08767,2852.8,2851.5,0.55]
["bitfinex","ETHUSD",1731002790525,0.08767,2852.8,2851.5,5.09406583]
["bitfinex","ETHUSD",1731002790720,0.08767,2852.8,2851.7,0.55]
["bitfinex","ETHUSD",1731002791331,0.08765845,2852.7,2851.6,0.52288722]
["bitfinex","ETHUSD",1731002791521,0.08765845,2852.7,2851.4,0.20493881]
["bitfinex","ETHUSD",1731002791929,0.08765845,2852.7,2851.5,5.36046583]
["bitfinex","ETHUSD",1731002792251,0.13768416,2853.0,2851.5,5.36046583]
["bitfinex","ETHUSD",1731002792548,0.08765467,2852.9,2851.7,0.55]
["bitfinex","ETHUSD",1731002792949,0.08765568,2853.4,2851.7,0.55]
["bitfinex","ETHUSD",1731002793125,0.01,2853.3,2851.7,0.55]
["bitfinex","ETHUSD",1731002793331,0.08766016,2853.2,2851.7,0.55]
["bitfinex","ETHUSD",1731002793551,0.01,2853.0,2851.6,0.54952722]
["bitfinex","ETHUSD",1731002793858,0.08766499,2853.0,2851.5,5.09406583]
["bitfinex","ETHUSD",1731002794065,0.08766499,2853.0,2851.6,0.07012167]
["bitfinex","ETHUSD",1731002794237,0.08766499,2853.0,2851.5,5.09406583]
["bitfinex","ETHUSD",1731002796260,0.01,2852.5,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002796468,0.09767547,2852.5,2851.4,0.1348064]
["bitfinex","ETHUSD",1731002796870,1.402605,2852.4,2850.2,0.8217]
["bitfinex","ETHUSD",1731002797098,0.08768711,2852.3,2850.3,0.53657658]
["bitfinex","ETHUSD",1731002797300,0.01,2851.8,2850.3,0.53657658]
["bitfinex","ETHUSD",1731002797538,3.0,2851.1,2848.8,0.8121]
["bitfinex","ETHUSD",1731002797669,0.08772491,2851.0,2848.8,5.35616583]
["bitfinex","ETHUSD",1731002797865,0.01,2850.9,2848.9,0.07018025]
["bitfinex","ETHUSD",1731002798169,0.08773164,2850.8,2848.9,0.07018025]
["bitfinex","ETHUSD",1731002798665,0.08773164,2850.8,2848.8,5.35616583]
["bitfinex","ETHUSD",1731002798666,0.08773164,2850.8,2849.2,4.54406583]
["bitfinex","ETHUSD",1731002798992,0.08771954,2850.7,2849.3,0.07017563]
["bitfinex","ETHUSD",1731002799200,0.08771954,2850.7,2849.2,4.54406583]
["bitfinex","ETHUSD",1731002799502,0.08771954,2850.7,2849.3,0.07018647]
["bitfinex","ETHUSD",1731002800212,0.08771938,2851.0,2849.3,0.07018647]
["bitfinex","ETHUSD",1731002800412,0.08771938,2851.0,2849.4,0.46142523]
["bitfinex","ETHUSD",1731002800569,0.08771938,2851.0,2849.6,5.30196583]
["bitfinex","ETHUSD",1731002800765,0.08771938,2851.0,2849.7,0.55]
["bitfinex","ETHUSD",1731002800969,0.08770523,2851.5,2849.9,0.55]
["bitfinex","ETHUSD",1731002801191,0.08770523,2851.5,2849.8,0.58519658]
["bitfinex","ETHUSD",1731002801382,0.08770523,2851.5,2849.9,0.55]
["bitfinex","ETHUSD",1731002801811,0.01,2851.4,2849.8,0.65536741]
["bitfinex","ETHUSD",1731002802006,0.08771929,2851.3,2849.4,4.61424126]
["bitfinex","ETHUSD",1731002803835,0.08771929,2851.3,2849.4,4.54406583]
["bitfinex","ETHUSD",1731002804140,0.08771929,2851.3,2849.5,0.55]
["bitfinex","ETHUSD",1731002804929,0.08771929,2851.3,2849.8,4.54406583]
["bitfinex","ETHUSD",1731002805130,0.08771929,2851.3,2849.9,0.55]
["bitfinex","ETHUSD",1731002805332,0.08769913,2851.8,2850.1,0.55]
["bitfinex","ETHUSD",1731002805625,0.08769913,2851.8,2850.3,0.55]
["bitfinex","ETHUSD",1731002805792,0.08769913,2851.8,2850.5,0.55]
["bitfinex","ETHUSD",1731002811029,0.08769913,2851.8,2850.3,4.54406583]
["bitfinex","ETHUSD",1731002811030,0.08769913,2851.8,2850.7,0.55]
["bitfinex","ETHUSD",1731002811238,0.08767291,2852.3,2850.7,5.09406583]
["bitfinex","ETHUSD",1731002811480,0.08767291,2852.3,2850.9,0.55]
["bitfinex","ETHUSD",1731002812355,4.63173874,2852.3,2850.9,0.55]
["bitfinex","ETHUSD",1731002812541,0.08767291,2852.3,2850.9,0.55]
["bitfinex","ETHUSD",1731002812939,1.49023859,2852.3,2850.9,0.55]
["bitfinex","ETHUSD",1731002813140,3.0,2852.2,2850.3,4.54406583]
["bitfinex","ETHUSD",1731002813465,0.99111587,2852.1,2850.4,0.45440658]
["bitfinex","ETHUSD",1731002813620,0.99111587,2852.1,2849.9,5.31646583]
["bitfinex","ETHUSD",1731002813976,0.99111587,2852.1,2850.0,35.0]
["bitfinex","ETHUSD",1731002814260,0.99111587,2852.1,2850.3,4.54406583]
["bitfinex","ETHUSD",1731002814441,0.08768543,2852.1,2850.4,0.0701482]
["bitfinex","ETHUSD",1731002814643,0.08768526,2852.0,2850.7,0.55]
["bitfinex","ETHUSD",1731002814851,0.08768526,2852.0,2850.6,0.7802]
["bitfinex","ETHUSD",1731002814852,0.08768526,2852.0,2850.9,0.55]
["bitfinex","ETHUSD",1731002815248,0.08767515,2852.2,2850.9,0.55]
["bitfinex","ETHUSD",1731002816025,0.08767515,2852.2,2851.0,0.07014296]
["bitfinex","ETHUSD",1731002816250,0.08767871,2852.6,2850.9,0.55]
["bitfinex","ETHUSD",1731002816454,3.08767871,2852.6,2850.9,0.55]
["bitfinex","ETHUSD",1731002818265,3.08767871,2852.6,2851.0,35.0]
["bitfinex","ETHUSD",1731002818559,0.90341685,2852.5,2850.7,0.55]
["bitfinex","ETHUSD",1731002818759,0.08766891,2852.4,2850.7,0.55]
["bitfinex","ETHUSD",1731002818960,0.08766891,2852.4,2850.9,0.55]
["bitfinex","ETHUSD",1731002819371,0.08766891,2852.4,2850.7,0.55]
["bitfinex","ETHUSD",1731002820028,3.0,2852.2,2849.9,15.22422882]
["bitfinex","ETHUSD",1731002820228,0.08768917,2852.1,2850.0,1.52242288]
["bitfinex","ETHUSD",1731002820464,0.08768917,2852.1,2849.9,39.54406583]
["bitfinex","ETHUSD",1731002820665,3.0,2851.8,2849.9,39.54406583]
["bitfinex","ETHUSD",1731002820873,0.0876975,2851.7,2849.9,39.54406583]
["bitfinex","ETHUSD",1731002821038,0.30876975,2851.6,2850.0,0.07016039]
["bitfinex","ETHUSD",1731002821239,0.0876952,2851.5,2850.1,0.67792613]
["bitfinex","ETHUSD",1731002821669,0.0876952,2851.5,2850.2,0.41718531]
["bitfinex","ETHUSD",1731002821871,0.08769241,2852.1,2850.3,0.07015393]
["bitfinex","ETHUSD",1731002822072,0.08769241,2852.1,2850.4,0.55]
["bitfinex","ETHUSD",1731002822385,0.08769241,2852.1,2849.9,39.54406583]
["bitfinex","ETHUSD",1731002822386,0.30876924,2852.0,2850.0,0.55]
["bitfinex","ETHUSD",1731002822544,3.01,2851.8,2849.5,4.54406583]
["bitfinex","ETHUSD",1731002822748,3.0,2851.4,2849.3,0.8293]
["bitfinex","ETHUSD",1731002823086,0.8431177,2851.3,2849.4,0.0701689]
["bitfinex","ETHUSD",1731002823386,0.08770529,2851.3,2849.9,4.54406583]
["bitfinex","ETHUSD",1731002823554,0.08769019,2851.9,2850.0,0.86465215]
["bitfinex","ETHUSD",1731002824082,0.08769019,2851.9,2850.1,35.55]
["bitfinex","ETHUSD",1731002825445,0.08769019,2851.9,2850.0,0.55]
["bitfinex","ETHUSD",1731002825639,0.08769019,2851.9,2849.7,0.7706]
["bitfinex","ETHUSD",1731002825640,4.63175602,2851.9,2850.2,0.55]
["bitfinex","ETHUSD",1731002825845,3.0,2851.8,2849.8,35.0]
["bitfinex","ETHUSD",1731002826075,0.0977043,2851.7,2849.4,4.54406583]
["bitfinex","ETHUSD",1731002826290,0.01,2851.3,2849.5,0.58249082]
["bitfinex","ETHUSD",1731002826583,4.54406583,2851.1,2849.0,4.54406583]
["bitfinex","ETHUSD",1731002826899,3.08772396,2851.0,2849.0,4.54406583]
["bitfinex","ETHUSD",1731002827185,3.08772396,2851.0,2849.1,0.07018154]
["bitfinex","ETHUSD",1731002827186,0.08772396,2851.0,2849.1,0.07018154]
["bitfinex","ETHUSD",1731002827368,0.08772396,2851.0,2849.2,0.46142474]
["bitfinex","ETHUSD",1731002827687,0.08772689,2850.9,2849.2,0.46142474]
["bitfinex","ETHUSD",1731002827885,0.08772689,2850.9,2849.3,0.07018151]
["bitfinex","ETHUSD",1731002828093,0.08772689,2850.9,2849.0,0.07018149]
["bitfinex","ETHUSD",1731002828301,3.01,2850.5,2848.6,0.1348064]
["bitfinex","ETHUSD",1731002828599,3.01,2850.5,2847.8,0.02]
["bitfinex","ETHUSD",1731002828600,3.0,2848.9,2846.7,4.6832584]
["bitfinex","ETHUSD",1731002828749,0.08778218,2848.8,2847.1,4.54406583]
["bitfinex","ETHUSD",1731002828984,0.08778047,2849.3,2847.5,4.54406583]
["bitfinex","ETHUSD",1731002829188,0.08778047,2849.3,2847.6,0.45540658]
["bitfinex","ETHUSD",1731002829494,0.41435734,2849.2,2847.2,4.54406583]
["bitfinex","ETHUSD",1731002829681,0.08777942,2849.1,2847.2,4.54406583]
["bitfinex","ETHUSD",1731002829881,4.54406583,2849.8,2847.2,4.54406583]
["bitfinex","ETHUSD",1731002829882,3.0877659,2849.7,2847.2,4.54406583]
["bitfinex","ETHUSD",1731002830077,0.76318317,2849.6,2847.3,0.52462373]
["bitfinex","ETHUSD",1731002830307,0.08777143,2849.5,2847.3,0.45440658]
["bitfinex","ETHUSD",1731002830627,0.08777143,2849.5,2847.3,0.52462372]
["bitfinex","ETHUSD",1731002830809,0.08777143,2849.5,2847.3,0.45440658]
["bitfinex","ETHUSD",1731002831826,3.0,2849.3,2847.3,0.45440658]
["bitfinex","ETHUSD",1731002832027,0.84218936,2849.2,2847.4,0.49984724]
["bitfinex","ETHUSD",1731002832525,0.84218936,2849.2,2847.5,0.07022621]
["bitfinex","ETHUSD",1731002832684,0.08778278,2849.2,2847.5,0.07022621]
["bitfinex","ETHUSD",1731002832885,0.08777685,2849.1,2847.5,0.07022621]
["bitfinex","ETHUSD",1731002833228,0.08777685,2849.1,2847.6,0.55]
["bitfinex","ETHUSD",1731002833385,0.08777685,2849.1,2847.8,0.55]
["bitfinex","ETHUSD",1731002833585,0.08777685,2849.1,2847.9,0.07021953]
["bitfinex","ETHUSD",1731002833885,3.0,2849.3,2847.8,0.55]
["bitfinex","ETHUSD",1731002834081,0.84218344,2849.2,2847.8,0.55]
["bitfinex","ETHUSD",1731002834617,0.55,2849.1,2847.1,4.54406583]
["bitfinex","ETHUSD",1731002834799,0.08779199,2849.0,2847.2,0.07023359]
["bitfinex","ETHUSD",1731002834993,0.08779199,2849.0,2846.3,0.29831404]
["bitfinex","ETHUSD",1731002834994,3.0,2848.9,2846.6,4.54406583]
["bitfinex","ETHUSD",1731002835221,0.08779201,2848.8,2846.6,4.54406583]
["bitfinex","ETHUSD",1731002835395,0.3087792,2848.7,2847.0,4.54406583]
["bitfinex","ETHUSD",1731002835724,0.08779294,2848.6,2847.1,0.07023435]
["bitfinex","ETHUSD",1731002836329,4.54406583,2847.8,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002836651,3.0878213,2847.7,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002837729,3.0,2847.3,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002837886,0.517185,2847.7,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002837887,0.08784333,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002838308,0.08783273,2847.6,2845.8,4.67887223]
["bitfinex","ETHUSD",1731002839187,0.0878235,2848.0,2845.9,0.55]
["bitfinex","ETHUSD",1731002839489,0.56510702,2848.0,2846.0,0.52288722]
["bitfinex","ETHUSD",1731002840132,0.56510702,2848.0,2846.3,0.55]
["bitfinex","ETHUSD",1731002840342,0.0878235,2848.0,2846.3,0.55]
["bitfinex","ETHUSD",1731002840646,4.55406583,2848.7,2846.5,0.55]
["bitfinex","ETHUSD",1731002840809,0.13927404,2848.4,2846.7,0.55]
["bitfinex","ETHUSD",1731002841140,4.54406583,2848.7,2846.6,4.54406583]
["bitfinex","ETHUSD",1731002841141,0.08779933,2848.3,2846.6,4.54406583]
["bitfinex","ETHUSD",1731002841291,0.08779933,2848.3,2846.7,1.05940658]
["bitfinex","ETHUSD",1731002841500,0.08779933,2848.3,2846.9,0.55]
["bitfinex","ETHUSD",1731002841845,0.08779933,2848.3,2847.0,0.070237]
["bitfinex","ETHUSD",1731002842011,0.08779401,2849.0,2847.1,0.55]
["bitfinex","ETHUSD",1731002842205,4.54406583,2848.7,2846.7,0.50940658]
["bitfinex","ETHUSD",1731002842501,0.08779068,2848.6,2846.8,0.07023254]
["bitfinex","ETHUSD",1731002842706,4.54406583,2848.3,2846.0,4.54406583]
["bitfinex","ETHUSD",1731002842940,0.08780982,2848.2,2846.0,4.54406583]
["bitfinex","ETHUSD",1731002843100,3.08780982,2848.2,2846.1,35.0]
["bitfinex","ETHUSD",1731002843740,4.54406583,2847.9,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002843904,3.08782273,2847.8,2845.9,0.07025818]
["bitfinex","ETHUSD",1731002844309,3.08782273,2847.8,2845.9,35.07025818]
["bitfinex","ETHUSD",1731002844647,3.08782273,2847.8,2845.9,35.0]
["bitfinex","ETHUSD",1731002845023,3.08782273,2847.8,2846.0,0.07026137]
["bitfinex","ETHUSD",1731002845228,0.76318886,2847.7,2846.0,0.07026137]
["bitfinex","ETHUSD",1731002845428,0.08782944,2847.6,2846.0,0.07026137]
["bitfinex","ETHUSD",1731002846013,0.08781337,2848.0,2845.9,5.32844143]
["bitfinex","ETHUSD",1731002846321,0.08781337,2848.0,2846.0,0.55]
["bitfinex","ETHUSD",1731002846849,0.08781337,2848.0,2846.2,0.55]
["bitfinex","ETHUSD",1731002847054,0.08780226,2848.4,2846.2,0.55]
["bitfinex","ETHUSD",1731002847222,0.08780226,2848.4,2846.4,0.55]
["bitfinex","ETHUSD",1731002847223,3.08780226,2848.4,2846.4,0.55]
["bitfinex","ETHUSD",1731002847611,3.08780226,2848.4,2846.6,0.55]
["bitfinex","ETHUSD",1731002847935,3.08780226,2848.4,2846.4,0.55]
["bitfinex","ETHUSD",1731002848326,3.0,2848.4,2846.4,0.55]
["bitfinex","ETHUSD",1731002848527,3.0,2848.0,2845.9,0.07024774]
["bitfinex","ETHUSD",1731002848812,0.0878145,2847.9,2845.9,5.31844233]
["bitfinex","ETHUSD",1731002849039,0.01,2848.6,2846.0,35.0]
["bitfinex","ETHUSD",1731002849040,0.08780432,2848.2,2846.0,35.0]
["bitfinex","ETHUSD",1731002849221,0.08780432,2848.2,2846.1,0.07024541]
["bitfinex","ETHUSD",1731002849415,0.08780432,2848.2,2845.9,5.24819073]
["bitfinex","ETHUSD",1731002849630,0.08780432,2848.2,2846.0,0.7999]
["bitfinex","ETHUSD",1731002849825,3.0,2847.8,2846.1,35.55]
["bitfinex","ETHUSD",1731002850059,0.08782002,2847.7,2846.1,1.78143148]
["bitfinex","ETHUSD",1731002850657,0.08782002,2847.7,2846.2,0.07025624]
["bitfinex","ETHUSD",1731002850824,0.08782002,2847.7,2846.1,1.78143148]
["bitfinex","ETHUSD",1731002851026,0.08782026,2847.6,2846.2,1.30168769]
["bitfinex","ETHUSD",1731002851246,0.08782026,2847.6,2846.3,0.18516877]
["bitfinex","ETHUSD",1731002851441,3.0,2847.4,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002851658,5.24819073,2847.1,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002851859,3.08784983,2847.0,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002852173,0.83360406,2846.9,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002852378,0.08785488,2846.8,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002853133,0.14056515,2846.8,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002856076,2.6746393,2846.9,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002856236,0.14060799,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002856438,0.03128155,2847.1,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002856835,0.03128155,2847.4,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002857072,0.5418632,2847.3,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002857279,0.03128155,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002858372,1.43648055,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002858881,1.43648055,2847.2,2845.9,0.0702679]
["bitfinex","ETHUSD",1731002860072,1.43648055,2847.2,2845.9,0.55]
["bitfinex","ETHUSD",1731002861187,1.43648055,2847.2,2846.0,0.07026147]
["bitfinex","ETHUSD",1731002861390,1.43648055,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002866602,1.4891779,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002866778,1.4891779,2847.2,2845.9,0.07026666]
["bitfinex","ETHUSD",1731002867293,1.4891779,2847.2,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002867598,0.4625028,2847.1,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002867795,0.03128155,2847.0,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002869290,0.03128155,2847.1,2845.9,0.55]
["bitfinex","ETHUSD",1731002869473,0.05269735,2847.2,2846.1,0.55]
["bitfinex","ETHUSD",1731002869674,0.05269735,2847.2,2846.2,0.07025071]
["bitfinex","ETHUSD",1731002869863,0.05269735,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1731002870171,0.05269735,2847.2,2846.4,0.07024903]
["bitfinex","ETHUSD",1731002870374,0.05269735,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1731002870782,0.05269735,2847.2,2846.4,0.07024902]
["bitfinex","ETHUSD",1731002871503,0.05269735,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1731002871504,0.05269735,2847.2,2846.5,0.55]
["bitfinex","ETHUSD",1731002871864,0.05269735,2847.2,2846.4,0.55]
["bitfinex","ETHUSD",1731002872409,0.05269735,2847.2,2846.3,0.7522]
["bitfinex","ETHUSD",1731002872410,0.05269735,2847.2,2846.6,0.55]
["bitfinex","ETHUSD",1731002872705,0.05269735,2847.2,2846.8,0.55]
["bitfinex","ETHUSD",1731002872874,0.05269735,2847.2,2847.0,0.55]
["bitfinex","ETHUSD",1731002873715,0.03128155,2848.3,2847.2,0.55]
["bitfinex","ETHUSD",1731002873916,0.03128155,2848.9,2847.2,0.55]
["bitfinex","ETHUSD",1731002874125,1.124249,2848.7,2847.4,0.55]
["bitfinex","ETHUSD",1731002874426,0.03128155,2848.6,2847.5,0.07022374]
["bitfinex","ETHUSD",1731002874725,0.03128155,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1731002875022,4.60398928,2848.6,2591.0,6.40151515]
["bitfinex","ETHUSD",1731002875222,0.60949375,2848.5,2845.8,0.1348064]
["bitfinex","ETHUSD",1731002875374,0.01,2846.7,2844.3,4.57270773]
["bitfinex","ETHUSD",1731002875574,0.03128155,2846.6,2844.4,1.26417077]
["bitfinex","ETHUSD",1731002875886,0.03128155,2846.6,2844.4,1.33447385]
["bitfinex","ETHUSD",1731002876087,0.03128155,2846.6,2844.5,0.01]
["bitfinex","ETHUSD",1731002877137,0.03128155,2846.6,2844.7,4.57270773]
["bitfinex","ETHUSD",1731002877279,0.03128155,2846.6,2844.7,0.55]
["bitfinex","ETHUSD",1731002877577,0.03128155,2847.1,2844.9,0.55]
["bitfinex","ETHUSD",1731002877775,0.03128155,2847.1,2845.1,0.55]
["bitfinex","ETHUSD",1731002878407,0.03128155,2847.1,2844.4,4.26417077]
["bitfinex","ETHUSD",1731002878408,3.0,2845.7,2843.7,0.8298]
["bitfinex","ETHUSD",1731002878606,3.0,2845.7,2842.7,1.415699]
["bitfinex","ETHUSD",1731002878607,0.03128155,2845.6,2843.3,0.8298]
["bitfinex","ETHUSD",1731002878817,5.25173493,2844.7,2842.9,4.9048064]
["bitfinex","ETHUSD",1731002879110,3.03128155,2844.6,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002879829,0.03128155,2844.6,2843.0,0.07033468]
["bitfinex","ETHUSD",1731002879977,0.03128155,2845.0,2843.0,0.07033468]
["bitfinex","ETHUSD",1731002880377,0.03128155,2845.5,2843.0,0.07032232]
["bitfinex","ETHUSD",1731002880625,0.03128155,2845.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002880921,0.03128155,2845.5,2843.4,5.25173493]
["bitfinex","ETHUSD",1731002881129,0.03128155,2845.5,2843.1,0.7603]
["bitfinex","ETHUSD",1731002881332,0.03128155,2846.0,2843.1,0.7703]
["bitfinex","ETHUSD",1731002881655,0.03128155,2846.0,2843.2,0.07031513]
["bitfinex","ETHUSD",1731002881806,3.0,2845.6,2843.1,0.7603]
["bitfinex","ETHUSD",1731002882005,0.03128155,2845.5,2843.3,0.55]
["bitfinex","ETHUSD",1731002882214,0.03128155,2845.5,2843.5,0.55]
["bitfinex","ETHUSD",1731002882424,0.30312816,2845.4,2843.6,0.07031584]
["bitfinex","ETHUSD",1731002882625,0.30312816,2845.4,2843.3,0.9473394]
["bitfinex","ETHUSD",1731002882626,0.03128155,2845.3,2843.4,0.07032004]
["bitfinex","ETHUSD",1731002882842,0.03128155,2845.3,2843.5,0.55]
["bitfinex","ETHUSD",1731002883003,0.03128155,2845.3,2843.7,0.55]
["bitfinex","ETHUSD",1731002883205,0.03128155,2845.3,2843.9,0.55]
["bitfinex","ETHUSD",1731002883454,0.03128155,2845.3,2844.0,0.07030977]
["bitfinex","ETHUSD",1731002883637,0.03128155,2846.0,2844.1,0.55]
["bitfinex","ETHUSD",1731002883948,0.5595832,2846.0,2844.3,0.55]
["bitfinex","ETHUSD",1731002884151,0.5595832,2846.0,2843.7,0.01]
["bitfinex","ETHUSD",1731002884320,0.5595832,2846.0,2843.7,0.08030576]
["bitfinex","ETHUSD",1731002884514,0.5595832,2846.0,2843.8,0.55]
["bitfinex","ETHUSD",1731002884715,0.5595832,2846.0,2844.0,0.55]
["bitfinex","ETHUSD",1731002885056,0.03128155,2846.0,2843.8,5.25173493]
["bitfinex","ETHUSD",1731002885219,0.03128155,2846.5,2843.9,0.55]
["bitfinex","ETHUSD",1731002885431,0.03128155,2846.5,2844.1,0.55]
["bitfinex","ETHUSD",1731002885768,0.03128155,2846.5,2842.4,7.5905]
["bitfinex","ETHUSD",1731002885769,5.25173493,2846.1,2843.4,3.0]
["bitfinex","ETHUSD",1731002885963,5.25173493,2846.1,2843.5,0.82517349]
["bitfinex","ETHUSD",1731002885964,0.03128155,2846.0,2843.5,0.82517349]
["bitfinex","ETHUSD",1731002886145,3.03128155,2846.0,2843.6,0.07030191]
["bitfinex","ETHUSD",1731002886316,3.03128155,2846.0,2843.5,0.82517349]
["bitfinex","ETHUSD",1731002886668,3.0,2845.5,2843.5,0.82517349]
["bitfinex","ETHUSD",1731002886832,0.85645504,2845.4,2843.0,0.7818]
["bitfinex","ETHUSD",1731002887042,5.25173493,2844.6,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002887345,3.03128155,2844.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002888134,3.03128155,2844.5,2843.0,0.07033355]
["bitfinex","ETHUSD",1731002888320,0.03128155,2844.5,2843.0,0.07033355]
["bitfinex","ETHUSD",1731002888542,3.03128155,2844.5,2843.0,0.07033355]
["bitfinex","ETHUSD",1731002888749,1.406367,2844.4,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002888955,0.03128155,2844.3,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002889171,3.0,2844.0,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002889384,3.0,2843.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002889539,0.03128155,2843.4,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002889878,0.03128155,2843.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002890084,0.03128155,2843.9,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002890233,0.03128155,2844.3,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002890736,0.03128155,2844.3,2843.0,0.07033485]
["bitfinex","ETHUSD",1731002890961,0.03128155,2844.3,2843.1,0.55]
["bitfinex","ETHUSD",1731002891166,0.03128155,2844.3,2843.3,0.55]
["bitfinex","ETHUSD",1731002891348,0.03128155,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1731002891579,0.03128155,2844.3,2843.6,0.07032159]
["bitfinex","ETHUSD",1731002891788,0.03128155,2845.0,2843.5,0.55]
["bitfinex","ETHUSD",1731002892099,0.55,2844.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002892276,0.61145504,2844.4,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002892946,5.25173493,2844.1,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002893173,0.03128155,2844.0,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002893647,3.03128155,2844.0,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002894576,3.03128155,2844.0,2843.0,0.55]
["bitfinex","ETHUSD",1731002894784,0.82830165,2843.9,2843.0,0.55]
["bitfinex","ETHUSD",1731002894980,0.03128155,2843.8,2843.0,0.55]
["bitfinex","ETHUSD",1731002895193,0.03128155,2843.8,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002895475,3.0,2843.5,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002895674,0.03128155,2843.4,2842.9,0.1348064]
["bitfinex","ETHUSD",1731002895890,3.0,2843.0,2840.2,0.36598575]
["bitfinex","ETHUSD",1731002896051,0.30312816,2843.3,2840.2,0.36598575]
["bitfinex","ETHUSD",1731002896052,5.25173493,2842.0,2840.2,0.36598575]
["bitfinex","ETHUSD",1731002896397,3.0,2842.9,2840.7,0.7844]
["bitfinex","ETHUSD",1731002896546,0.03128155,2842.8,2840.8,0.0803714]
["bitfinex","ETHUSD",1731002896771,3.0,2842.4,2840.7,0.7844]
["bitfinex","ETHUSD",1731002897087,0.03128155,2842.3,2840.7,0.7844]
["bitfinex","ETHUSD",1731002897398,5.25173493,2841.8,2840.2,0.07037492]
["bitfinex","ETHUSD",1731002897566,0.03128155,2841.7,2840.1,0.54956796]
["bitfinex","ETHUSD",1731002897774,0.03128155,2842.1,2840.1,0.54956796]
["bitfinex","ETHUSD",1731002897972,0.85645504,2842.1,2840.3,0.7664]
["bitfinex","ETHUSD",1731002898167,0.7664,2842.0,2840.2,0.01]
["bitfinex","ETHUSD",1731002898396,0.03128155,2841.9,2840.2,0.01]
["bitfinex","ETHUSD",1731002898609,0.03128155,2841.9,2839.8,0.07038014]
["bitfinex","ETHUSD",1731002898812,0.60494165,2841.8,2839.6,0.01]
["bitfinex","ETHUSD",1731002899023,0.03128155,2841.7,2839.9,0.37103143]
["bitfinex","ETHUSD",1731002899204,0.03128155,2841.9,2840.1,0.01]
["bitfinex","ETHUSD",1731002899512,0.03128155,2842.0,2840.2,0.37103143]
["bitfinex","ETHUSD",1731002899817,0.03128155,2842.0,2840.2,0.38103143]
["bitfinex","ETHUSD",1731002900130,0.7664,2841.9,2839.5,0.01]
["bitfinex","ETHUSD",1731002900288,0.03128155,2841.8,2839.6,0.49087127]
["bitfinex","ETHUSD",1731002900470,0.03128155,2841.8,2840.3,35.0]
["bitfinex","ETHUSD",1731002900669,0.03128155,2841.8,2840.4,0.07040851]
["bitfinex","ETHUSD",1731002900911,0.37976816,2841.7,2840.5,3.50704085]
["bitfinex","ETHUSD",1731002901108,0.03128155,2841.6,2839.4,4.77]
["bitfinex","ETHUSD",1731002901269,0.03128155,2841.6,2840.6,35.0]
["bitfinex","ETHUSD",1731002901471,0.7664,2841.5,2840.6,35.0]
["bitfinex","ETHUSD",1731002901782,0.03128155,2841.4,2840.6,38.5]
["bitfinex","ETHUSD",1731002902278,0.7664,2841.3,2839.0,0.7722]
["bitfinex","ETHUSD",1731002902481,0.03128155,2841.2,2839.1,0.42269809]
["bitfinex","ETHUSD",1731002902669,0.03128155,2841.2,2839.7,35.0]
["bitfinex","ETHUSD",1731002902872,0.03128155,2841.2,2839.8,3.57041664]
["bitfinex","ETHUSD",1731002903308,0.03128155,2841.2,2839.9,0.7812]
["bitfinex","ETHUSD",1731002903507,0.9,2842.1,2841.1,35.0]
["bitfinex","ETHUSD",1731002903983,0.9,2842.1,2840.0,8.25173493]
["bitfinex","ETHUSD",1731002903984,0.9,2842.1,2841.2,0.07038924]
["bitfinex","ETHUSD",1731002904219,6.15173493,2842.1,2839.9,0.7812]
["bitfinex","ETHUSD",1731002904551,6.15173493,2842.1,2840.8,35.0]
["bitfinex","ETHUSD",1731002904735,0.61617349,2842.0,2840.8,35.0]
["bitfinex","ETHUSD",1731002905048,0.61617349,2842.0,2840.9,0.07039476]
["bitfinex","ETHUSD",1731002905251,0.9,2842.1,2840.0,0.01]
["bitfinex","ETHUSD",1731002905608,0.9,2842.1,2841.6,0.55]
["bitfinex","ETHUSD",1731002906010,6.16173493,2842.1,2839.5,0.01]
["bitfinex","ETHUSD",1731002906208,5.25173493,2840.1,2837.8,0.0702394]
["bitfinex","ETHUSD",1731002906508,0.61617349,2842.0,2836.0,0.01]
["bitfinex","ETHUSD",1731002906509,5.25173493,2838.8,2836.0,0.01]
["bitfinex","ETHUSD",1731002906752,5.25173493,2839.3,2837.0,0.8067]
["bitfinex","ETHUSD",1731002906957,0.52517349,2839.2,2837.0,0.8067]
["bitfinex","ETHUSD",1731002907157,0.52517349,2839.2,2837.4,35.0]
["bitfinex","ETHUSD",1731002907307,0.01,2838.7,2837.4,35.0]
["bitfinex","ETHUSD",1731002907509,3.0,2838.8,2837.4,35.0]
["bitfinex","ETHUSD",1731002907742,3.0,2839.3,2837.5,0.07047916]
["bitfinex","ETHUSD",1731002907977,0.01,2839.4,2837.4,0.7715]
["bitfinex","ETHUSD",1731002908321,3.01,2839.8,2837.9,35.0]
["bitfinex","ETHUSD",1731002908522,0.82617349,2839.7,2838.0,3.5]
["bitfinex","ETHUSD",1731002908956,0.01,2840.3,2837.7,5.25173493]
["bitfinex","ETHUSD",1731002909157,0.01,2840.3,2839.9,35.0]
["bitfinex","ETHUSD",1731002909515,0.0602413,2840.6,2837.3,0.5114218]
["bitfinex","ETHUSD",1731002909516,0.0602413,2840.6,2840.0,0.55]
["bitfinex","ETHUSD",1731002910145,0.0602413,2840.6,2840.5,35.55]
["bitfinex","ETHUSD",1731002911558,0.01,2841.8,2840.6,0.55]
["bitfinex","ETHUSD",1731002911758,6.15173493,2842.1,2840.6,4.16]
["bitfinex","ETHUSD",1731002911960,6.15173493,2842.1,2840.6,0.55]
["bitfinex","ETHUSD",1731002912161,0.01,2842.5,2840.7,35.0]
["bitfinex","ETHUSD",1731002912364,0.01,2842.1,2840.7,35.0]
["bitfinex","ETHUSD",1731002912673,0.01,2842.1,2840.6,0.55]
["bitfinex","ETHUSD",1731002913126,0.01,2842.4,2841.2,35.0]
["bitfinex","ETHUSD",1731002913333,0.01,2842.3,2841.3,3.5]
["bitfinex","ETHUSD",1731002913524,0.66692219,2842.4,2841.3,3.5]
["bitfinex","ETHUSD",1731002913835,0.01,2842.7,2841.4,0.55]
["bitfinex","ETHUSD",1731002914558,0.01,2842.5,2841.4,0.55]
["bitfinex","ETHUSD",1731002915600,0.01,2842.7,2841.4,0.55]
["bitfinex","ETHUSD",1731002916089,0.01,2842.5,2841.4,0.55]
["bitfinex","ETHUSD",1731002916292,0.01,2842.7,2841.4,0.55]
["bitfinex","ETHUSD",1731002916475,0.01,2842.5,2841.5,0.405]
["bitfinex","ETHUSD",1731002916674,0.01,2842.5,2841.6,0.55]
["bitfinex","ETHUSD",1731002916880,0.5628505,2842.7,2841.8,0.55]
["bitfinex","ETHUSD",1731002920118,1.1212,2842.9,2842.0,0.55]
["bitfinex","ETHUSD",1731002920423,1.1212,2842.9,2842.2,0.55]
["bitfinex","ETHUSD",1731002920568,1.1212,2842.9,2842.8,35.55]
["bitfinex","ETHUSD",1731002920767,0.01,2844.1,2842.8,36.96748642]
["bitfinex","ETHUSD",1731002920974,1.406815,2844.0,2842.9,5.00278779]
["bitfinex","ETHUSD",1731002921217,0.01,2844.5,2842.9,1.37374822]
["bitfinex","ETHUSD",1731002921715,0.01,2844.7,2843.2,0.55]
["bitfinex","ETHUSD",1731002922024,0.01,2845.2,2843.4,0.55]
["bitfinex","ETHUSD",1731002922376,0.01,2845.2,2844.4,0.55]
["bitfinex","ETHUSD",1731002923104,0.06032737,2845.7,2844.4,0.55]
["bitfinex","ETHUSD",1731002923105,0.01,2844.7,2844.4,0.55]
["bitfinex","ETHUSD",1731002923303,0.01,2844.7,2843.0,1.2]
["bitfinex","ETHUSD",1731002923304,0.01,2844.7,2844.5,35.0]
["bitfinex","ETHUSD",1731002924205,4.2,2845.2,2844.5,35.0]
["bitfinex","ETHUSD",1731002924418,0.94517349,2845.1,2844.5,35.0]
["bitfinex","ETHUSD",1731002924705,0.94517349,2845.1,2844.6,0.55]
["bitfinex","ETHUSD",1731002924908,0.01,2845.0,2844.6,0.55]
["bitfinex","ETHUSD",1731002925219,0.01,2844.7,2844.5,35.0]
["bitfinex","ETHUSD",1731002926524,0.95517349,2845.1,2844.5,35.0]
["bitfinex","ETHUSD",1731002926676,0.39551735,2845.0,2844.5,35.0]
["bitfinex","ETHUSD",1731002927087,0.40551735,2845.0,2844.5,35.0]
["bitfinex","ETHUSD",1731002927295,0.01,2844.7,2844.5,35.0]
["bitfinex","ETHUSD",1731002927531,0.39551735,2845.0,2844.5,35.0]
["bitfinex","ETHUSD",1731002927738,0.39551735,2845.0,2844.6,0.55]
["bitfinex","ETHUSD",1731002928395,0.94517349,2845.1,2844.6,0.55]
["bitfinex","ETHUSD",1731002928591,3.0,2845.7,2844.6,0.55]
["bitfinex","ETHUSD",1731002928928,0.01,2845.4,2844.6,0.55]
["bitfinex","ETHUSD",1731002929939,0.01,2845.2,2844.6,0.55]
["bitfinex","ETHUSD",1731002930227,0.01,2845.4,2844.6,0.55]
["bitfinex","ETHUSD",1731002931134,0.01,2845.4,2844.8,0.55]
["bitfinex","ETHUSD",1731002932031,0.01,2845.4,2844.8,35.55]
["bitfinex","ETHUSD",1731002933890,1.405811,2846.0,2844.8,39.105]
["bitfinex","ETHUSD",1731002934092,0.01,2846.3,2845.0,0.55]
["bitfinex","ETHUSD",1731002934343,0.01,2846.1,2845.0,0.55]
["bitfinex","ETHUSD",1731002934937,1.40561,2846.4,2845.0,0.4775]
["bitfinex","ETHUSD",1731002935139,0.01,2846.5,2845.0,0.4775]
["bitfinex","ETHUSD",1731002935412,0.01,2846.5,2845.2,0.7975]
["bitfinex","ETHUSD",1731002935642,0.01,2846.0,2845.2,0.7975]
["bitfinex","ETHUSD",1731002935810,0.01,2846.0,2844.7,0.7975]
["bitfinex","ETHUSD",1731002936217,0.01,2846.3,2844.8,35.0]
["bitfinex","ETHUSD",1731002936415,0.01,2846.3,2844.9,3.57975]
["bitfinex","ETHUSD",1731002936611,3.01,2846.5,2844.9,3.57975]
["bitfinex","ETHUSD",1731002936824,0.01,2846.3,2844.8,0.55]
["bitfinex","ETHUSD",1731002937040,0.01,2846.3,2845.1,0.55]
["bitfinex","ETHUSD",1731002937240,1.81,2846.5,2845.1,0.55]
["bitfinex","ETHUSD",1731002937944,1.81,2846.5,2845.3,0.55]
["bitfinex","ETHUSD",1731002938962,1.81,2846.5,2845.5,0.55]
["bitfinex","ETHUSD",1731002939559,1.81,2846.5,2845.5,1.3626]
["bitfinex","ETHUSD",1731002939714,1.81,2846.5,2845.7,0.55]
["bitfinex","ETHUSD",1731002939920,1.81,2846.5,2844.7,0.8137]
["bitfinex","ETHUSD",1731002940148,3.0,2846.0,2844.7,0.8137]
["bitfinex","ETHUSD",1731002940345,3.0,2846.0,2844.8,35.0]
["bitfinex","ETHUSD",1731002941412,3.0,2846.5,2844.8,35.0]
["bitfinex","ETHUSD",1731002941620,3.0,2846.5,2844.7,0.8137]
["bitfinex","ETHUSD",1731002941880,3.0,2846.5,2844.8,0.55]
["bitfinex","ETHUSD",1731002942161,3.0,2846.5,2845.4,0.55]
["bitfinex","ETHUSD",1731002942528,0.82517349,2846.4,2845.4,0.55]
["bitfinex","ETHUSD",1731002942723,5.25173493,2846.6,2845.4,0.55]
["bitfinex","ETHUSD",1731002942928,5.25173493,2846.6,2845.6,0.55]
["bitfinex","ETHUSD",1731002943929,4.98135302,2846.6,2845.8,0.55]
["bitfinex","ETHUSD",1731002944429,3.0,2846.5,2845.8,0.55]
["bitfinex","ETHUSD",1731002944855,3.0,2846.5,2845.8,35.55]
["bitfinex","ETHUSD",1731002945058,0.7981353,2846.4,2845.8,35.55]
["bitfinex","ETHUSD",1731002946563,3.0,2846.5,2845.8,35.55]
["bitfinex","ETHUSD",1731002946756,0.7975,2846.9,2845.8,35.55]
["bitfinex","ETHUSD",1731002947768,0.7975,2846.9,2845.7,0.55]
["bitfinex","ETHUSD",1731002947964,0.37975,2846.8,2845.7,0.55]
["bitfinex","ETHUSD",1731002948329,0.37975,2846.8,2845.9,0.55]
["bitfinex","ETHUSD",1731002948670,0.37975,2846.8,2845.7,0.55]
["bitfinex","ETHUSD",1731002948868,5.25173493,2847.5,2845.7,0.55]
["bitfinex","ETHUSD",1731002949171,5.25173493,2847.5,2846.1,0.55]
["bitfinex","ETHUSD",1731002949172,0.7789,2847.4,2846.1,0.55]
["bitfinex","ETHUSD",1731002949769,5.25173493,2847.5,2846.1,0.55]
["bitfinex","ETHUSD",1731002949972,0.52517349,2847.4,2846.1,0.55]
["bitfinex","ETHUSD",1731002950276,0.52517349,2847.4,2846.3,0.55]
["bitfinex","ETHUSD",1731002950443,5.25173493,2847.9,2846.5,0.55]
["bitfinex","ETHUSD",1731002950648,0.7789,2847.4,2846.5,0.55]
["bitfinex","ETHUSD",1731002950943,5.25173493,2847.9,2846.7,0.55]
["bitfinex","ETHUSD",1731002951468,5.25173493,2847.9,2846.5,0.55]
["bitfinex","ETHUSD",1731002951654,3.0,2847.8,2846.5,0.55]
["bitfinex","ETHUSD",1731002951832,0.82517349,2847.7,2846.9,0.55]
["bitfinex","ETHUSD",1731002952750,0.82517349,2847.7,2847.1,0.55]
["bitfinex","ETHUSD",1731002953737,0.82517349,2847.7,2847.3,0.55]
["bitfinex","ETHUSD",1731002954338,3.0,2847.8,2847.3,0.55]
["bitfinex","ETHUSD",1731002954533,4.404736,2848.2,2847.3,0.55]
["bitfinex","ETHUSD",1731002954737,3.0,2848.2,2847.3,0.55]
["bitfinex","ETHUSD",1731002954959,5.25173493,2848.3,2847.3,0.55]
["bitfinex","ETHUSD",1731002955279,0.1348064,2848.6,2847.5,0.55]
["bitfinex","ETHUSD",1731002957181,0.0848064,2848.6,2847.5,0.55]
["bitfinex","ETHUSD",1731002957590,0.0848064,2848.6,2847.3,0.55]
["bitfinex","ETHUSD",1731002957771,3.0848064,2848.6,2847.3,0.55]
["bitfinex","ETHUSD",1731002957959,3.0848064,2848.6,2847.5,0.55]
["bitfinex","ETHUSD",1731002958290,3.0848064,2848.6,2847.2,0.7686]
["bitfinex","ETHUSD",1731002958291,0.83365413,2848.5,2847.3,0.55]
["bitfinex","ETHUSD",1731002958879,0.83365413,2848.5,2847.5,0.55]
["bitfinex","ETHUSD",1731002959250,0.0848064,2848.6,2847.7,1.3468]
["bitfinex","ETHUSD",1731002959459,0.0848064,2848.6,2847.8,0.55]
["bitfinex","ETHUSD",1731002959685,0.0848064,2848.6,2847.9,35.0]
["bitfinex","ETHUSD",1731002959888,0.0848064,2848.6,2848.0,0.55]
["bitfinex","ETHUSD",1731002960646,0.0848064,2848.6,2848.2,0.55]
["bitfinex","ETHUSD",1731002961801,3.0,2848.5,2846.7,0.55]
["bitfinex","ETHUSD",1731002962100,3.0,2848.5,2847.1,0.55]
["bitfinex","ETHUSD",1731002962253,3.0,2848.5,2847.3,0.55]
["bitfinex","ETHUSD",1731002962451,3.0,2848.5,2847.2,3.69926501]
["bitfinex","ETHUSD",1731002962452,3.0,2848.5,2847.5,0.55]
["bitfinex","ETHUSD",1731002962855,3.0,2848.5,2847.6,35.0]
["bitfinex","ETHUSD",1731002963167,3.0,2848.5,2847.7,0.55]
["bitfinex","ETHUSD",1731002963564,3.0,2848.5,2847.7,1.3458]
["bitfinex","ETHUSD",1731002963957,0.0848064,2848.6,2847.9,0.55]
["bitfinex","ETHUSD",1731002964183,0.0848064,2848.6,2848.1,0.55]
["bitfinex","ETHUSD",1731002964392,0.0848064,2848.6,2848.3,0.55]
["bitfinex","ETHUSD",1731002964608,0.0848064,2848.6,2848.5,0.55]
["bitfinex","ETHUSD",1731002966369,0.0848064,2848.6,2846.7,0.14266641]
["bitfinex","ETHUSD",1731002966575,5.25173493,2848.5,2846.8,0.7856]
["bitfinex","ETHUSD",1731002966793,5.78538906,2848.5,2846.8,0.7856]
["bitfinex","ETHUSD",1731002966993,0.53365413,2848.5,2846.8,0.7856]
["bitfinex","ETHUSD",1731002967218,0.53365413,2848.5,2846.5,0.01]
["bitfinex","ETHUSD",1731002967219,0.0848064,2848.6,2846.9,0.01]
["bitfinex","ETHUSD",1731002967505,0.0848064,2848.6,2846.9,0.7539]
["bitfinex","ETHUSD",1731002968070,0.0848064,2848.6,2847.0,0.55]
["bitfinex","ETHUSD",1731002968511,0.0848064,2848.6,2846.9,0.7539]
["bitfinex","ETHUSD",1731002969172,5.25173493,2848.5,2846.9,0.7539]
["bitfinex","ETHUSD",1731002969369,3.53365413,2848.4,2846.9,0.7539]
["bitfinex","ETHUSD",1731002969670,3.0,2847.4,2846.2,0.7767]
["bitfinex","ETHUSD",1731002969920,3.0,2847.4,2845.8,0.7767]
["bitfinex","ETHUSD",1731002970213,3.0,2847.4,2845.7,0.14106513]
["bitfinex","ETHUSD",1731002970214,3.0,2846.9,2845.7,0.14106513]
["bitfinex","ETHUSD",1731002970580,3.0,2846.9,2845.3,0.7767]
["bitfinex","ETHUSD",1731002971080,3.0,2846.9,2845.4,0.07027474]
["bitfinex","ETHUSD",1731002971286,0.53365413,2848.4,2845.3,1.27199357]
["bitfinex","ETHUSD",1731002971287,3.0,2847.4,2845.3,1.27199357]
["bitfinex","ETHUSD",1731002971682,3.0,2846.9,2845.4,0.07026092]
["bitfinex","ETHUSD",1731002971901,0.82517349,2846.8,2845.3,0.7767]
["bitfinex","ETHUSD",1731002972795,0.82517349,2846.8,2845.4,0.55]
["bitfinex","ETHUSD",1731002974081,1.60187349,2846.8,2845.4,0.55]
["bitfinex","ETHUSD",1731002975685,0.7767,2846.8,2845.6,0.55]
["bitfinex","ETHUSD",1731002975888,5.25173493,2847.4,2845.7,0.75]
["bitfinex","ETHUSD",1731002976088,0.7767,2847.3,2845.8,0.55]
["bitfinex","ETHUSD",1731002976406,5.25173493,2848.2,2846.1,0.75]
["bitfinex","ETHUSD",1731002976721,1.404777,2847.8,2846.2,0.55]
["bitfinex","ETHUSD",1731002977911,1.404777,2847.8,2846.3,0.07024686]
["bitfinex","ETHUSD",1731002978204,1.404777,2847.8,2846.4,0.55]
["bitfinex","ETHUSD",1731002978405,1.404777,2847.8,2846.2,0.55]
["bitfinex","ETHUSD",1731002979493,1.404777,2847.8,2846.3,0.7829]
["bitfinex","ETHUSD",1731002979691,1.404777,2847.8,2846.4,0.55]
["bitfinex","ETHUSD",1731002980481,1.404777,2847.8,2846.5,0.07024493]
["bitfinex","ETHUSD",1731002980685,1.404777,2847.8,2846.4,0.55]
["bitfinex","ETHUSD",1731002980686,3.52517349,2848.1,2846.6,0.55]
["bitfinex","ETHUSD",1731002980917,0.87769084,2848.0,2846.6,0.55]
["bitfinex","ETHUSD",1731002981120,0.87769084,2848.0,2846.4,0.55]
["bitfinex","ETHUSD",1731002982280,0.87277304,2848.0,2846.4,0.55]
["bitfinex","ETHUSD",1731002983032,0.7829,2848.1,2846.8,0.55]
["bitfinex","ETHUSD",1731002983334,0.14259202,2848.4,2846.8,0.55]
["bitfinex","ETHUSD",1731002983625,0.7829,2848.3,2846.8,0.55]
["bitfinex","ETHUSD",1731002984396,0.7829,2848.3,2847.0,0.55]
["bitfinex","ETHUSD",1731002984595,0.7829,2848.3,2846.9,0.7805]
["bitfinex","ETHUSD",1731002984596,3.22483606,2848.6,2847.2,0.55]
["bitfinex","ETHUSD",1731002984797,0.8476571,2848.5,2847.4,0.55]
["bitfinex","ETHUSD",1731002985120,0.8476571,2848.5,2847.6,1.3305]
["bitfinex","ETHUSD",1731002985784,0.8476571,2848.5,2847.4,0.55]
["bitfinex","ETHUSD",1731002986213,5.25173493,2848.2,2846.1,0.8226]
["bitfinex","ETHUSD",1731002986387,3.0,2848.1,2846.1,0.8226]
["bitfinex","ETHUSD",1731002986601,0.82517349,2848.0,2846.1,0.8226]
["bitfinex","ETHUSD",1731002987893,0.82517349,2848.0,2846.2,0.55]
["bitfinex","ETHUSD",1731002988235,0.82517349,2848.0,2846.4,0.55]
["bitfinex","ETHUSD",1731002988536,0.38251735,2847.9,2846.6,0.55]
["bitfinex","ETHUSD",1731002989126,0.38251735,2847.9,2846.4,0.55]
["bitfinex","ETHUSD",1731002989832,3.0,2847.6,2846.3,0.7607]
["bitfinex","ETHUSD",1731002990133,3.0,2847.6,2845.2,0.7913]
["bitfinex","ETHUSD",1731002990296,3.0,2847.1,2845.2,0.7913]
["bitfinex","ETHUSD",1731002990644,3.0,2847.5,2845.4,0.7913]
["bitfinex","ETHUSD",1731002990858,3.82517349,2847.5,2845.6,0.7913]
["bitfinex","ETHUSD",1731002991361,5.25173493,2847.5,2845.4,0.49529357]
["bitfinex","ETHUSD",1731002991523,3.0,2847.4,2845.2,0.7913]
["bitfinex","ETHUSD",1731002992161,3.0,2847.4,2845.2,0.8013]
["bitfinex","ETHUSD",1731002992342,3.0,2847.4,2845.5,0.01]
["bitfinex","ETHUSD",1731002992517,0.13668379,2847.7,2845.6,0.7913]
["bitfinex","ETHUSD",1731002992719,0.31366838,2847.7,2845.7,0.55]
["bitfinex","ETHUSD",1731002992918,0.31366838,2847.7,2845.9,0.55]
["bitfinex","ETHUSD",1731002993948,0.31366838,2847.7,2845.8,0.7689]
["bitfinex","ETHUSD",1731002995258,0.31366838,2847.7,2845.9,0.55]
["bitfinex","ETHUSD",1731002995460,5.25173493,2848.5,2846.3,0.55]
["bitfinex","ETHUSD",1731002995673,1.72150692,2850.8,2844.1,0.8056]
["bitfinex","ETHUSD",1731002995674,5.25173493,2846.6,2844.1,0.8056]
["bitfinex","ETHUSD",1731002995820,5.25173493,2846.1,2844.1,0.8056]
["bitfinex","ETHUSD",1731002996019,5.25173493,2845.5,2844.1,0.8056]
["bitfinex","ETHUSD",1731002996651,3.0,2845.9,2844.3,0.7544]
["bitfinex","ETHUSD",1731002996845,5.25173493,2846.0,2844.4,0.7544]
["bitfinex","ETHUSD",1731002997822,5.25173493,2846.0,2844.5,0.55]
["bitfinex","ETHUSD",1731002998024,5.25173493,2846.0,2844.7,0.55]
["bitfinex","ETHUSD",1731002998637,5.25173493,2846.5,2844.9,0.55]
["bitfinex","ETHUSD",1731002998840,0.82517349,2846.4,2845.1,0.55]
["bitfinex","ETHUSD",1731002999059,5.25173493,2846.5,2845.1,0.55]
["bitfinex","ETHUSD",1731002999264,5.25173493,2846.5,2845.4,0.7571]
["bitfinex","ETHUSD",1731002999591,5.25173493,2846.5,2845.5,0.55]
["bitfinex","ETHUSD",1731002999736,5.25173493,2847.0,2845.5,0.55]
["bitfinex","ETHUSD",1731003000174,0.72283455,2847.4,2845.9,0.55]
["bitfinex","ETHUSD",1731003000379,1.80589745,2847.8,2845.8,0.7571]
["bitfinex","ETHUSD",1731003000380,0.72283455,2847.8,2846.2,0.7571]
["bitfinex","ETHUSD",1731003000681,5.25173493,2848.0,2846.5,0.55]
["bitfinex","ETHUSD",1731003000836,6.10206087,2848.0,2846.7,35.55]
["bitfinex","ETHUSD",1731003001037,5.25173493,2848.0,2846.9,0.55]
["bitfinex","ETHUSD",1731003001472,5.25173493,2848.0,2847.0,0.07023407]
["bitfinex","ETHUSD",1731003001774,5.25173493,2848.0,2847.3,0.55]
["bitfinex","ETHUSD",1731003002371,5.25173493,2848.5,2847.5,0.55]
["bitfinex","ETHUSD",1731003002571,5.25173493,2848.5,2847.7,0.55]
["bitfinex","ETHUSD",1731003002744,5.25173493,2848.5,2847.5,0.55]
["bitfinex","ETHUSD",1731003003072,5.25173493,2848.5,2847.3,0.55]
["bitfinex","ETHUSD",1731003003277,5.25173493,2848.5,2847.7,0.55]
["bitfinex","ETHUSD",1731003003479,5.25173493,2848.1,2847.6,35.0]
["bitfinex","ETHUSD",1731003003649,0.52517349,2848.0,2847.3,0.55]
["bitfinex","ETHUSD",1731003004189,3.0,2847.6,2845.4,0.8134]
["bitfinex","ETHUSD",1731003004496,5.25173493,2847.2,2845.4,0.8134]
["bitfinex","ETHUSD",1731003004788,5.25173493,2847.2,2845.5,35.0]
["bitfinex","ETHUSD",1731003005555,5.25173493,2847.2,2845.6,0.8134]
["bitfinex","ETHUSD",1731003005764,5.25173493,2847.2,2845.7,4.39474]
["bitfinex","ETHUSD",1731003005973,5.25173493,2847.2,2845.7,0.8134]
["bitfinex","ETHUSD",1731003006155,3.0,2847.6,2845.8,35.55]
["bitfinex","ETHUSD",1731003006156,8.25173493,2847.6,2845.8,35.55]
["bitfinex","ETHUSD",1731003006381,8.25173493,2847.6,2846.0,0.55]
["bitfinex","ETHUSD",1731003006691,8.25173493,2847.6,2846.2,0.55]
["bitfinex","ETHUSD",1731003006855,9.07690842,2847.6,2846.3,0.7805]
["bitfinex","ETHUSD",1731003007389,5.25173493,2847.6,2846.5,0.7805]
["bitfinex","ETHUSD",1731003007756,5.25173493,2847.6,2846.6,35.0]
["bitfinex","ETHUSD",1731003008183,5.25173493,2847.6,2846.7,0.55]
["bitfinex","ETHUSD",1731003008383,5.25173493,2847.6,2846.6,0.55]
["bitfinex","ETHUSD",1731003008784,5.25173493,2847.6,2846.8,0.55]
["bitfinex","ETHUSD",1731003009161,5.25173493,2847.6,2846.6,0.55]
["bitfinex","ETHUSD",1731003009569,5.25173493,2847.6,2846.1,0.7998]
["bitfinex","ETHUSD",1731003009570,5.25173493,2847.1,2846.1,0.7998]
["bitfinex","ETHUSD",1731003009880,5.25173493,2847.1,2846.2,35.0]
["bitfinex","ETHUSD",1731003010569,8.97413417,2847.5,2846.3,0.07025521]
["bitfinex","ETHUSD",1731003010769,0.72239924,2847.8,2846.4,4.32962552]
["bitfinex","ETHUSD",1731003010968,5.97413417,2848.3,2846.5,0.07023682]
["bitfinex","ETHUSD",1731003011169,5.25173493,2848.3,2846.6,35.8226]
["bitfinex","ETHUSD",1731003011400,5.25173493,2848.3,2846.7,0.07023271]
["bitfinex","ETHUSD",1731003011589,5.25173493,2847.7,2846.8,3.50702327]
["bitfinex","ETHUSD",1731003011795,5.25173493,2847.7,2846.3,0.7782]
["bitfinex","ETHUSD",1731003012112,5.25173493,2847.7,2846.9,35.0]
["bitfinex","ETHUSD",1731003012272,5.25173493,2847.7,2846.9,35.7782]
["bitfinex","ETHUSD",1731003012679,5.25173493,2847.7,2847.0,0.620237]
["bitfinex","ETHUSD",1731003013007,5.25173493,2847.7,2847.0,0.55]
["bitfinex","ETHUSD",1731003013240,5.25173493,2847.7,2847.2,0.55]
["bitfinex","ETHUSD",1731003013409,5.25173493,2848.2,2847.4,0.55]
["bitfinex","ETHUSD",1731003013772,5.25173493,2848.2,2847.2,0.55]
["bitfinex","ETHUSD",1731003014807,0.72239924,2848.5,2847.2,0.55]
["bitfinex","ETHUSD",1731003015672,1.58770564,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1731003015872,0.8653064,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1731003016277,1.58770564,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1731003016724,0.72239924,2848.5,2847.4,0.55]
["bitfinex","ETHUSD",1731003017054,0.72239924,2848.5,2847.3,0.7626]
["bitfinex","ETHUSD",1731003017055,5.25173493,2848.2,2847.3,0.7626]
["bitfinex","ETHUSD",1731003017272,5.97413417,2848.2,2846.2,0.829]
["bitfinex","ETHUSD",1731003017405,3.72239924,2848.1,2846.2,0.829]
["bitfinex","ETHUSD",1731003017757,1.0057733,2848.0,2846.4,0.829]
["bitfinex","ETHUSD",1731003018423,1.0057733,2848.0,2846.5,0.55]
["bitfinex","ETHUSD",1731003018623,1.0057733,2848.0,2846.7,0.55]
["bitfinex","ETHUSD",1731003019002,5.25173493,2847.7,2846.4,0.829]
["bitfinex","ETHUSD",1731003019551,5.25173493,2847.7,2846.5,35.0]
["bitfinex","ETHUSD",1731003019756,5.92138827,2847.7,2846.6,3.5829]
["bitfinex","ETHUSD",1731003020116,5.92138827,2847.7,2846.4,0.829]
["bitfinex","ETHUSD",1731003020449,5.92138827,2847.7,2846.7,35.0]
["bitfinex","ETHUSD",1731003021152,5.92138827,2847.7,2846.8,0.55]
["bitfinex","ETHUSD",1731003021445,5.25173493,2847.7,2846.8,0.55]
["bitfinex","ETHUSD",1731003023507,5.97413417,2847.7,2846.8,0.55]
["bitfinex","ETHUSD",1731003023909,1.72817254,2848.0,2846.8,0.55]
["bitfinex","ETHUSD",1731003024138,3.72239924,2848.1,2847.0,0.55]
["bitfinex","ETHUSD",1731003024339,1.44479849,2848.3,2846.9,0.7956]
["bitfinex","ETHUSD",1731003024340,0.72239924,2848.3,2847.2,0.55]
["bitfinex","ETHUSD",1731003024525,1.58770564,2848.6,2847.4,0.55]
["bitfinex","ETHUSD",1731003024731,1.58770564,2848.6,2847.6,0.55]
["bitfinex","ETHUSD",1731003025008,0.8653064,2848.6,2847.6,1.301]
["bitfinex","ETHUSD",1731003025446,0.8653064,2848.6,2847.8,0.55]
["bitfinex","ETHUSD",1731003025744,0.8653064,2848.6,2847.7,0.55]
["bitfinex","ETHUSD",1731003025946,0.61170413,2848.5,2847.7,0.55]
["bitfinex","ETHUSD",1731003026148,5.25173493,2848.2,2847.7,0.55]
["bitfinex","ETHUSD",1731003026610,5.97413417,2848.2,2847.3,35.0]
["bitfinex","ETHUSD",1731003026949,5.97413417,2848.2,2846.8,0.8136]
["bitfinex","ETHUSD",1731003027136,0.72239924,2848.0,2846.8,0.8136]
["bitfinex","ETHUSD",1731003027304,2.16719773,2848.3,2847.0,0.7759]
["bitfinex","ETHUSD",1731003027503,1.44479849,2848.3,2847.0,1.72066039]
["bitfinex","ETHUSD",1731003027751,6.69653342,2848.3,2847.0,0.7759]
["bitfinex","ETHUSD",1731003027907,3.66965334,2848.2,2846.6,0.7891]
["bitfinex","ETHUSD",1731003028109,3.66965334,2848.2,2845.9,35.0]
["bitfinex","ETHUSD",1731003028110,3.0,2847.7,2845.9,35.0]
["bitfinex","ETHUSD",1731003028394,5.25173493,2847.3,2845.9,35.0]
["bitfinex","ETHUSD",1731003028657,3.0,2847.2,2846.0,3.57891]
["bitfinex","ETHUSD",1731003028948,3.0,2847.2,2846.1,0.0702639]
["bitfinex","ETHUSD",1731003029149,5.25173493,2847.3,2845.8,0.7891]
["bitfinex","ETHUSD",1731003029312,0.59741342,2847.2,2845.9,35.0]
["bitfinex","ETHUSD",1731003029506,0.59741342,2847.2,2846.0,0.0702587]
["bitfinex","ETHUSD",1731003029715,5.97413417,2847.3,2846.0,0.0702587]
["bitfinex","ETHUSD",1731003029933,5.25173493,2847.3,2846.0,0.0702587]
["bitfinex","ETHUSD",1731003030135,5.25173493,2847.3,2846.1,35.0]
["bitfinex","ETHUSD",1731003030307,0.72239924,2847.6,2846.1,35.0]
["bitfinex","ETHUSD",1731003030308,0.72239924,2847.6,2846.2,0.55]
["bitfinex","ETHUSD",1731003030518,4.78068989,2847.6,2846.4,0.55]
["bitfinex","ETHUSD",1731003030733,1.78068989,2847.6,2846.2,0.55]
["bitfinex","ETHUSD",1731003031155,1.78068989,2847.6,2846.4,0.55]
["bitfinex","ETHUSD",1731003031349,0.72239924,2847.5,2846.4,0.55]
["bitfinex","ETHUSD",1731003031532,4.43358539,2847.5,2846.6,0.55]
["bitfinex","ETHUSD",1731003031868,1.43358539,2847.5,2846.6,0.55]
["bitfinex","ETHUSD",1731003032371,0.72239924,2847.6,2846.6,0.55]
["bitfinex","ETHUSD",1731003032776,3.52517349,2847.7,2846.6,0.55]
["bitfinex","ETHUSD",1731003032777,4.24757273,2847.7,2846.6,0.55]
["bitfinex","ETHUSD",1731003033279,3.72239924,2847.7,2846.6,0.55]
["bitfinex","ETHUSD",1731003033488,0.72239924,2847.9,2846.8,0.55]
["bitfinex","ETHUSD",1731003033764,0.72239924,2848.2,2847.1,0.819]
["bitfinex","ETHUSD",1731003033975,0.72239924,2848.3,2847.3,0.55]
["bitfinex","ETHUSD",1731003034125,1.8059981,2848.3,2847.2,0.55]
["bitfinex","ETHUSD",1731003034324,0.72239924,2848.2,2847.2,0.55]
["bitfinex","ETHUSD",1731003034571,0.72239924,2848.1,2847.2,0.55]
["bitfinex","ETHUSD",1731003034937,0.72239924,2848.2,2847.2,0.55]
["bitfinex","ETHUSD",1731003035424,0.72239924,2848.1,2847.2,0.55]
["bitfinex","ETHUSD",1731003035823,0.72239924,2848.2,2847.2,0.55]
["bitfinex","ETHUSD",1731003036101,3.72239924,2848.3,2847.2,0.55]
["bitfinex","ETHUSD",1731003036308,0.72239924,2848.3,2847.2,0.55]
["bitfinex","ETHUSD",1731003036604,1.18478009,2848.2,2847.2,0.55]
["bitfinex","ETHUSD",1731003037187,5.25173493,2848.1,2847.2,0.55]
["bitfinex","ETHUSD",1731003037405,5.97413417,2848.1,2847.2,0.55]
["bitfinex","ETHUSD",1731003038301,3.0,2848.0,2846.8,0.819]
["bitfinex","ETHUSD",1731003038603,1.61981266,2847.9,2846.8,0.819]
["bitfinex","ETHUSD",1731003038770,0.72239924,2847.9,2846.8,0.819]
["bitfinex","ETHUSD",1731003039104,3.0,2848.0,2846.8,0.819]
["bitfinex","ETHUSD",1731003039475,3.72239924,2848.0,2846.9,0.55]
["bitfinex","ETHUSD",1731003040168,3.72239924,2848.0,2847.1,0.55]
["bitfinex","ETHUSD",1731003040374,1.0057733,2847.9,2847.1,0.55]
["bitfinex","ETHUSD",1731003040920,1.0057733,2847.9,2846.9,0.55]
["bitfinex","ETHUSD",1731003041115,1.72817254,2847.9,2846.9,0.55]
["bitfinex","ETHUSD",1731003041580,4.57197196,2847.6,2846.9,0.55]
["bitfinex","ETHUSD",1731003041780,4.57197196,2847.2,2846.5,35.0]
["bitfinex","ETHUSD",1731003041998,4.57197196,2847.2,2846.4,0.7769]
["bitfinex","ETHUSD",1731003042493,0.72239924,2847.1,2846.4,0.7769]
["bitfinex","ETHUSD",1731003042900,5.2943712,2847.2,2846.4,0.7769]
["bitfinex","ETHUSD",1731003043096,4.57197196,2846.8,2845.4,0.7769]
["bitfinex","ETHUSD",1731003043267,4.57197196,2846.4,2845.4,0.7769]
["bitfinex","ETHUSD",1731003043467,4.57197196,2846.4,2845.5,3.57769]
["bitfinex","ETHUSD",1731003043720,4.57197196,2846.4,2845.6,0.07027406]
["bitfinex","ETHUSD",1731003044609,0.72239924,2846.7,2845.6,0.07027406]
["bitfinex","ETHUSD",1731003044770,4.57197196,2846.8,2845.7,0.7918]
["bitfinex","ETHUSD",1731003045213,4.57197196,2846.8,2845.8,0.07025843]
["bitfinex","ETHUSD",1731003045368,4.57197196,2846.8,2845.7,0.7918]
["bitfinex","ETHUSD",1731003045567,0.72239924,2847.0,2845.7,0.7918]
["bitfinex","ETHUSD",1731003045770,0.72239924,2846.9,2845.7,0.7918]
["bitfinex","ETHUSD",1731003045964,0.72239924,2846.8,2845.7,0.7918]
["bitfinex","ETHUSD",1731003046467,5.97307879,2846.7,2845.7,0.7918]
["bitfinex","ETHUSD",1731003046699,0.72239924,2846.6,2845.7,0.7918]
["bitfinex","ETHUSD",1731003047872,0.72239924,2846.6,2845.8,0.55]
["bitfinex","ETHUSD",1731003048069,1.57254685,2846.6,2845.8,0.55]
["bitfinex","ETHUSD",1731003048269,5.25067955,2845.9,2845.3,35.0]
["bitfinex","ETHUSD",1731003048523,3.0,2845.8,2844.7,0.8036]
["bitfinex","ETHUSD",1731003048705,5.25067955,2845.5,2844.7,0.8036]
["bitfinex","ETHUSD",1731003048911,5.25067955,2845.5,2844.2,0.8036]
["bitfinex","ETHUSD",1731003049117,4.2474672,2845.4,2844.2,0.8036]
["bitfinex","ETHUSD",1731003049319,0.72239924,2845.3,2844.2,0.8036]
["bitfinex","ETHUSD",1731003049504,0.72239924,2845.3,2844.3,0.070303]
["bitfinex","ETHUSD",1731003049705,3.52506796,2845.4,2844.4,0.070303]
["bitfinex","ETHUSD",1731003050021,0.52506796,2845.4,2844.4,0.070303]
["bitfinex","ETHUSD",1731003050309,5.25067955,2845.5,2844.5,3.5070303]
["bitfinex","ETHUSD",1731003050512,5.25067955,2845.5,2844.2,0.8036]
["bitfinex","ETHUSD",1731003050709,5.25067955,2845.5,2844.4,0.55]
["bitfinex","ETHUSD",1731003051119,5.25067955,2845.5,2844.4,0.0702978]
["bitfinex","ETHUSD",1731003051286,5.25067955,2845.5,2844.3,0.07030643]
["bitfinex","ETHUSD",1731003051616,5.25067955,2845.5,2844.4,35.0]
["bitfinex","ETHUSD",1731003051768,6.07574751,2845.5,2844.5,3.57733335]
["bitfinex","ETHUSD",1731003051967,5.25067955,2845.0,2844.2,0.8036]
["bitfinex","ETHUSD",1731003052514,0.82506796,2845.5,2844.3,35.0]
["bitfinex","ETHUSD",1731003052720,3.0,2845.6,2844.4,0.07030243]
["bitfinex","ETHUSD",1731003053080,3.0,2845.6,2844.2,0.8036]
["bitfinex","ETHUSD",1731003053305,3.0,2845.1,2844.2,0.8036]
["bitfinex","ETHUSD",1731003053473,3.0,2845.1,2844.2,35.8036]
["bitfinex","ETHUSD",1731003053918,5.25067955,2844.7,2844.2,35.0]
["bitfinex","ETHUSD",1731003054088,5.77574751,2844.7,2844.2,35.0]
["bitfinex","ETHUSD",1731003054271,5.77574751,2844.7,2843.8,0.8198]
["bitfinex","ETHUSD",1731003054896,5.77574751,2844.7,2843.9,35.0]
["bitfinex","ETHUSD",1731003055906,5.77574751,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003056110,5.25067955,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003057116,5.25067955,2844.7,2843.9,35.0]
["bitfinex","ETHUSD",1731003057332,5.25067955,2844.3,2842.8,0.471767]
["bitfinex","ETHUSD",1731003057500,5.25067955,2843.9,2842.9,0.8199]
["bitfinex","ETHUSD",1731003057842,0.52506796,2843.8,2843.0,35.0]
["bitfinex","ETHUSD",1731003058138,5.25067955,2843.9,2843.0,35.0]
["bitfinex","ETHUSD",1731003058858,5.25067955,2844.3,2843.0,35.0]
["bitfinex","ETHUSD",1731003059057,3.77313748,2846.6,2841.5,2.70979625]
["bitfinex","ETHUSD",1731003059058,5.25067955,2845.1,2843.2,0.7713]
["bitfinex","ETHUSD",1731003059349,5.25067955,2845.6,2843.4,0.7852]
["bitfinex","ETHUSD",1731003059497,5.25067955,2845.6,2844.1,0.7852]
["bitfinex","ETHUSD",1731003059498,0.52506796,2845.5,2844.1,0.7852]
["bitfinex","ETHUSD",1731003059699,0.52506796,2845.5,2844.2,0.07030185]
["bitfinex","ETHUSD",1731003059936,5.25067955,2845.6,2844.3,0.55]
["bitfinex","ETHUSD",1731003060107,5.25067955,2845.6,2844.5,0.55]
["bitfinex","ETHUSD",1731003060503,5.25067955,2845.6,2844.7,0.55]
["bitfinex","ETHUSD",1731003060950,0.86014761,2846.6,2844.7,0.55]
["bitfinex","ETHUSD",1731003060951,5.25067955,2846.0,2844.9,0.55]
["bitfinex","ETHUSD",1731003061151,5.25067955,2846.0,2845.1,0.55]
["bitfinex","ETHUSD",1731003061451,5.25067955,2846.0,2845.3,0.55]
["bitfinex","ETHUSD",1731003061803,5.25067955,2846.4,2845.3,0.62028759]
["bitfinex","ETHUSD",1731003062020,0.52506796,2846.3,2845.5,0.55]
["bitfinex","ETHUSD",1731003062224,5.25067955,2846.4,2845.7,0.55]
["bitfinex","ETHUSD",1731003062430,5.25067955,2846.8,2845.7,0.62027766]
["bitfinex","ETHUSD",1731003063137,5.25067955,2847.2,2845.9,0.55]
["bitfinex","ETHUSD",1731003063706,5.25067955,2846.8,2845.9,0.55]
["bitfinex","ETHUSD",1731003064109,5.25067955,2846.8,2846.0,0.0702661]
["bitfinex","ETHUSD",1731003064304,5.25067955,2847.2,2846.1,0.55]
["bitfinex","ETHUSD",1731003064506,6.25634732,2847.2,2846.3,0.55]
["bitfinex","ETHUSD",1731003065240,5.25067955,2846.8,2845.8,0.7852]
["bitfinex","ETHUSD",1731003065440,5.25067955,2846.4,2845.5,0.55]
["bitfinex","ETHUSD",1731003065830,5.25067955,2846.4,2845.7,0.55]
["bitfinex","ETHUSD",1731003067525,5.25067955,2846.4,2845.5,0.55]
["bitfinex","ETHUSD",1731003067941,5.25067955,2846.8,2845.7,0.55]
["bitfinex","ETHUSD",1731003068142,1.405207,2846.3,2845.7,4.16702749]
["bitfinex","ETHUSD",1731003068661,1.405207,2846.3,2845.5,0.55]
["bitfinex","ETHUSD",1731003068823,1.405207,2846.3,2845.7,0.55]
["bitfinex","ETHUSD",1731003069351,1.405207,2846.3,2845.9,0.55]
["bitfinex","ETHUSD",1731003069533,1.405207,2846.3,2846.1,0.55]
["bitfinex","ETHUSD",1731003069846,3.0,2847.1,2846.2,35.55]
["bitfinex","ETHUSD",1731003070055,0.37223992,2847.0,2846.3,0.55]
["bitfinex","ETHUSD",1731003070360,0.55,2846.8,2846.3,0.55]
["bitfinex","ETHUSD",1731003070523,5.80067955,2846.8,2846.3,0.55]
["bitfinex","ETHUSD",1731003071014,5.80067955,2846.8,2845.6,0.7604]
["bitfinex","ETHUSD",1731003071015,5.25067955,2846.4,2845.6,0.7604]
["bitfinex","ETHUSD",1731003071233,5.25067955,2846.4,2845.7,0.55]
["bitfinex","ETHUSD",1731003071406,5.25067955,2846.4,2845.6,0.7604]
["bitfinex","ETHUSD",1731003071407,5.77574751,2846.4,2845.6,0.7604]
["bitfinex","ETHUSD",1731003072032,5.25067955,2846.0,2844.5,0.8134]
["bitfinex","ETHUSD",1731003072930,5.77574751,2846.4,2844.5,0.8134]
["bitfinex","ETHUSD",1731003073916,5.77574751,2846.4,2844.9,0.55]
["bitfinex","ETHUSD",1731003074107,5.77574751,2846.4,2845.1,0.55]
["bitfinex","ETHUSD",1731003074308,0.57757475,2846.3,2845.3,0.55]
["bitfinex","ETHUSD",1731003074635,5.25067955,2846.4,2845.7,0.55]
["bitfinex","ETHUSD",1731003075850,5.25067955,2846.0,2845.7,0.55]
["bitfinex","ETHUSD",1731003076072,5.25067955,2846.0,2845.2,0.8009]
["bitfinex","ETHUSD",1731003076358,5.25067955,2846.0,2844.4,12.26]
["bitfinex","ETHUSD",1731003076359,5.25067955,2845.6,2844.4,0.8325]
["bitfinex","ETHUSD",1731003076929,5.25067955,2845.2,2844.4,0.8325]
["bitfinex","ETHUSD",1731003077458,4.58028065,2845.0,2844.4,0.8325]
["bitfinex","ETHUSD",1731003078314,4.58028065,2844.6,2843.1,0.7724]
["bitfinex","ETHUSD",1731003078521,4.58028065,2844.2,2843.1,0.7724]
["bitfinex","ETHUSD",1731003078935,4.58028065,2843.8,2843.2,35.0]
["bitfinex","ETHUSD",1731003079142,4.58028065,2843.8,2843.1,0.7724]
["bitfinex","ETHUSD",1731003079350,5.26315945,2843.8,2843.1,0.7724]
["bitfinex","ETHUSD",1731003079614,5.26315945,2844.2,2843.1,0.7724]
["bitfinex","ETHUSD",1731003079832,5.26315945,2844.2,2843.2,0.07033646]
["bitfinex","ETHUSD",1731003080033,0.02,2845.2,2843.2,0.07033646]
["bitfinex","ETHUSD",1731003080034,3.0,2844.5,2843.2,0.07033646]
["bitfinex","ETHUSD",1731003080382,5.26315945,2844.2,2843.1,0.7724]
["bitfinex","ETHUSD",1731003081950,5.26315945,2844.2,2843.2,0.07033966]
["bitfinex","ETHUSD",1731003082149,5.26315945,2844.2,2843.1,0.7724]
["bitfinex","ETHUSD",1731003082358,5.26315945,2844.2,2843.2,0.07033247]
["bitfinex","ETHUSD",1731003082564,5.26315945,2844.6,2843.2,0.55]
["bitfinex","ETHUSD",1731003082838,5.26315945,2844.6,2842.7,0.01]
["bitfinex","ETHUSD",1731003082839,5.26315945,2844.6,2843.1,0.55]
["bitfinex","ETHUSD",1731003083036,5.26315945,2844.6,2843.3,0.55]
["bitfinex","ETHUSD",1731003083737,5.26315945,2844.6,2843.1,0.62032606]
["bitfinex","ETHUSD",1731003083939,5.26315945,2844.6,2843.3,0.55]
["bitfinex","ETHUSD",1731003084132,0.52631595,2844.5,2843.3,0.55]
["bitfinex","ETHUSD",1731003084333,3.52631595,2844.5,2843.5,0.55]
["bitfinex","ETHUSD",1731003085292,5.26315945,2844.1,2843.5,0.55]
["bitfinex","ETHUSD",1731003085975,8.7894754,2844.5,2843.3,0.55]
["bitfinex","ETHUSD",1731003086151,8.7894754,2844.5,2843.5,0.55]
["bitfinex","ETHUSD",1731003086353,0.87894754,2844.4,2843.5,0.55]
["bitfinex","ETHUSD",1731003086604,0.87894754,2844.4,2843.7,0.55]
["bitfinex","ETHUSD",1731003087391,0.87894754,2844.4,2843.8,35.0]
["bitfinex","ETHUSD",1731003088113,8.7894754,2844.5,2843.9,0.55]
["bitfinex","ETHUSD",1731003088256,5.26315945,2844.9,2843.9,0.55]
["bitfinex","ETHUSD",1731003088630,5.26315945,2844.9,2844.1,0.55]
["bitfinex","ETHUSD",1731003088952,5.26315945,2844.9,2844.2,0.07031486]
["bitfinex","ETHUSD",1731003089196,5.26315945,2844.9,2843.9,0.55]
["bitfinex","ETHUSD",1731003089554,5.26315945,2844.9,2844.0,35.0]
["bitfinex","ETHUSD",1731003089865,5.26315945,2844.9,2844.1,4.105]
["bitfinex","ETHUSD",1731003090376,5.26315945,2844.9,2843.9,0.55]
["bitfinex","ETHUSD",1731003090685,5.26315945,2844.9,2844.1,0.55]
["bitfinex","ETHUSD",1731003090898,3.0,2844.4,2842.4,0.7952]
["bitfinex","ETHUSD",1731003091078,5.26315945,2844.1,2842.4,0.7952]
["bitfinex","ETHUSD",1731003091595,5.26315945,2843.7,2842.5,35.0]
["bitfinex","ETHUSD",1731003093363,3.0,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1731003094867,3.0,2843.6,2842.6,0.55]
["bitfinex","ETHUSD",1731003095080,3.0,2844.0,2842.8,0.55]
["bitfinex","ETHUSD",1731003095281,0.87894754,2843.9,2842.8,0.55]
["bitfinex","ETHUSD",1731003095602,0.87894754,2843.9,2843.0,0.55]
["bitfinex","ETHUSD",1731003096893,3.0,2843.6,2842.4,0.7952]
["bitfinex","ETHUSD",1731003097080,3.0,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1731003097280,5.26315945,2843.3,2842.5,35.0]
["bitfinex","ETHUSD",1731003097523,3.0,2843.2,2842.5,35.0]
["bitfinex","ETHUSD",1731003097722,3.0,2843.2,2842.0,0.7908]
["bitfinex","ETHUSD",1731003097723,5.26315945,2842.9,2842.0,0.7908]
["bitfinex","ETHUSD",1731003098232,3.0,2843.2,2842.1,35.0]
["bitfinex","ETHUSD",1731003099520,3.0,2843.2,2842.2,0.55]
["bitfinex","ETHUSD",1731003099719,5.26315945,2843.3,2842.4,0.55]
["bitfinex","ETHUSD",1731003099941,3.0,2843.6,2842.6,0.55]
["bitfinex","ETHUSD",1731003100226,5.26315945,2843.7,2841.6,0.01]
["bitfinex","ETHUSD",1731003100227,5.26315945,2843.7,2842.8,0.55]
["bitfinex","ETHUSD",1731003100788,5.26315945,2844.1,2842.8,0.55]
["bitfinex","ETHUSD",1731003101109,0.52631595,2844.0,2843.0,0.55]
["bitfinex","ETHUSD",1731003101320,5.1102333,2844.0,2843.0,0.55]
["bitfinex","ETHUSD",1731003101503,5.1102333,2844.0,2842.8,0.55]
["bitfinex","ETHUSD",1731003101704,4.58391735,2843.6,2842.8,0.55]
["bitfinex","ETHUSD",1731003101900,4.58391735,2843.2,2842.8,35.55]
["bitfinex","ETHUSD",1731003102098,4.58391735,2843.2,2842.8,0.55]
["bitfinex","ETHUSD",1731003102633,4.58391735,2843.6,2842.6,0.55]
["bitfinex","ETHUSD",1731003102836,4.58391735,2843.6,2842.8,0.55]
["bitfinex","ETHUSD",1731003103198,4.58391735,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1731003103733,4.58391735,2843.6,2842.6,0.07035024]
["bitfinex","ETHUSD",1731003103934,4.58391735,2843.6,2842.5,35.0]
["bitfinex","ETHUSD",1731003104249,4.58391735,2843.6,2842.6,3.57903]
["bitfinex","ETHUSD",1731003104908,4.58391735,2843.6,2842.7,0.55]
["bitfinex","ETHUSD",1731003106011,4.58391735,2844.0,2842.8,0.8052]
["bitfinex","ETHUSD",1731003106243,1.79971408,2845.2,2842.6,3.57903]
["bitfinex","ETHUSD",1731003106244,4.58391735,2844.4,2843.0,0.55]
["bitfinex","ETHUSD",1731003106444,4.58391735,2844.0,2843.2,0.55]
["bitfinex","ETHUSD",1731003107642,4.58391735,2844.0,2843.2,0.62033879]
["bitfinex","ETHUSD",1731003108157,4.58391735,2844.4,2843.2,0.62033879]
["bitfinex","ETHUSD",1731003108572,4.58391735,2844.4,2843.2,0.55]
["bitfinex","ETHUSD",1731003109158,4.58391735,2844.0,2843.2,0.55]
["bitfinex","ETHUSD",1731003110320,4.58391735,2844.4,2843.4,0.55]
["bitfinex","ETHUSD",1731003110521,5.35635521,2844.4,2843.4,0.55]
["bitfinex","ETHUSD",1731003110770,4.58391735,2844.4,2843.2,0.55]
["bitfinex","ETHUSD",1731003111057,4.58391735,2844.4,2843.8,0.55]
["bitfinex","ETHUSD",1731003111530,0.72239924,2845.1,2843.8,0.55]
["bitfinex","ETHUSD",1731003111531,4.58391735,2844.8,2843.8,0.62032475]
["bitfinex","ETHUSD",1731003111827,3.0,2844.7,2843.8,0.55]
["bitfinex","ETHUSD",1731003112494,3.0,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003112695,4.58391735,2844.8,2844.0,4.16]
["bitfinex","ETHUSD",1731003113323,0.14866205,2845.5,2842.7,3.0]
["bitfinex","ETHUSD",1731003113324,4.58391735,2844.4,2842.8,0.7947]
["bitfinex","ETHUSD",1731003114042,4.58391735,2844.0,2842.8,0.7947]
["bitfinex","ETHUSD",1731003115727,3.0,2843.9,2842.8,0.7947]
["bitfinex","ETHUSD",1731003116526,0.72149823,2843.8,2842.8,0.7947]
["bitfinex","ETHUSD",1731003117200,0.72149823,2843.6,2841.8,0.814]
["bitfinex","ETHUSD",1731003117433,4.58391735,2843.2,2841.8,0.814]
["bitfinex","ETHUSD",1731003117620,5.30541558,2843.2,2841.8,0.814]
["bitfinex","ETHUSD",1731003117992,4.58391735,2843.2,2841.8,0.814]
["bitfinex","ETHUSD",1731003118432,1.08224735,2843.4,2842.0,0.7913]
["bitfinex","ETHUSD",1731003118433,0.72149823,2843.4,2842.0,0.7913]
["bitfinex","ETHUSD",1731003118598,5.30541558,2843.6,2842.4,0.7913]
["bitfinex","ETHUSD",1731003118794,4.58391735,2843.6,2842.5,0.55]
["bitfinex","ETHUSD",1731003120299,5.22268364,2843.6,2842.5,0.55]
["bitfinex","ETHUSD",1731003120602,5.22268364,2843.6,2842.7,0.55]
["bitfinex","ETHUSD",1731003121197,0.72149823,2843.9,2842.9,0.55]
["bitfinex","ETHUSD",1731003121398,0.72149823,2844.1,2843.1,1.3673]
["bitfinex","ETHUSD",1731003121699,2.1644947,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1731003122011,2.1644947,2844.3,2843.4,0.8173]
["bitfinex","ETHUSD",1731003122012,1.44299647,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1731003122210,0.72149823,2844.4,2843.9,0.8173]
["bitfinex","ETHUSD",1731003122399,0.72149823,2844.4,2844.0,0.62031456]
["bitfinex","ETHUSD",1731003122844,4.58391735,2844.8,2844.0,0.55]
["bitfinex","ETHUSD",1731003123134,5.30541558,2844.8,2844.0,0.55]
["bitfinex","ETHUSD",1731003123454,4.58391735,2844.4,2844.0,0.55]
["bitfinex","ETHUSD",1731003123849,5.30541558,2844.4,2844.0,0.55]
["bitfinex","ETHUSD",1731003124517,0.72149823,2844.4,2844.0,0.55]
["bitfinex","ETHUSD",1731003124834,0.72149823,2844.6,2844.0,0.55]
["bitfinex","ETHUSD",1731003125029,0.72149823,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003125268,0.72149823,2844.5,2844.0,0.55]
["bitfinex","ETHUSD",1731003126507,0.72149823,2844.4,2844.0,0.55]
["bitfinex","ETHUSD",1731003127358,0.72149823,2844.3,2844.0,0.55]
["bitfinex","ETHUSD",1731003127604,0.72149823,2844.2,2842.1,0.01]
["bitfinex","ETHUSD",1731003127809,0.72149823,2843.9,2842.2,0.798]
["bitfinex","ETHUSD",1731003128003,0.72149823,2843.7,2842.2,0.798]
["bitfinex","ETHUSD",1731003128184,0.72149823,2843.7,2842.2,0.778]
["bitfinex","ETHUSD",1731003128492,4.58391735,2843.5,2842.2,0.778]
["bitfinex","ETHUSD",1731003128696,5.30541558,2843.5,2842.2,0.778]
["bitfinex","ETHUSD",1731003128856,0.72149823,2843.4,2842.2,0.778]
["bitfinex","ETHUSD",1731003129063,0.72149823,2843.3,2842.2,0.778]
["bitfinex","ETHUSD",1731003129275,0.72149823,2843.4,2842.2,0.778]
["bitfinex","ETHUSD",1731003129971,0.72149823,2843.5,2842.2,0.778]
["bitfinex","ETHUSD",1731003130383,0.72149823,2843.5,2842.3,0.55]
["bitfinex","ETHUSD",1731003130708,0.72149823,2843.6,2842.7,0.55]
["bitfinex","ETHUSD",1731003130917,0.72149823,2843.7,2843.0,0.7787]
["bitfinex","ETHUSD",1731003131215,0.72149823,2843.8,2843.1,0.62033663]
["bitfinex","ETHUSD",1731003131401,0.70264292,2843.8,2843.1,0.55]
["bitfinex","ETHUSD",1731003131601,0.72149823,2843.7,2843.1,0.55]
["bitfinex","ETHUSD",1731003131803,0.72149823,2843.8,2843.1,0.6203368]
["bitfinex","ETHUSD",1731003132114,5.30541558,2843.9,2843.1,0.6203368]
["bitfinex","ETHUSD",1731003132313,0.72149823,2843.8,2843.1,0.6203368]
["bitfinex","ETHUSD",1731003132704,0.72149823,2843.9,2843.1,0.55]
["bitfinex","ETHUSD",1731003132903,0.72149823,2844.1,2843.1,0.55]
["bitfinex","ETHUSD",1731003133084,0.72149823,2844.1,2843.3,0.55]
["bitfinex","ETHUSD",1731003133414,0.72149823,2844.0,2843.3,0.55]
["bitfinex","ETHUSD",1731003134122,0.72149823,2844.1,2843.3,0.55]
["bitfinex","ETHUSD",1731003134622,0.72149823,2844.0,2843.3,0.55]
["bitfinex","ETHUSD",1731003135324,0.72149823,2844.1,2843.3,0.55]
["bitfinex","ETHUSD",1731003136728,0.72149823,2844.2,2843.5,0.55]
["bitfinex","ETHUSD",1731003137033,0.72149823,2844.2,2843.7,0.55]
["bitfinex","ETHUSD",1731003137228,0.72149823,2844.3,2844.1,0.55]
["bitfinex","ETHUSD",1731003137432,1.80665067,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1731003137433,0.72149823,2844.6,2844.1,0.55]
["bitfinex","ETHUSD",1731003137732,0.72149823,2844.5,2844.1,0.55]
["bitfinex","ETHUSD",1731003138133,0.72149823,2844.3,2844.1,0.55]
["bitfinex","ETHUSD",1731003138442,1.80374558,2844.4,2844.1,0.55]
["bitfinex","ETHUSD",1731003138738,0.72149823,2844.5,2844.1,0.55]
["bitfinex","ETHUSD",1731003139237,1.08224735,2844.6,2844.1,0.55]
["bitfinex","ETHUSD",1731003139238,0.72149823,2844.6,2844.1,0.55]
["bitfinex","ETHUSD",1731003140013,0.72149823,2844.8,2844.1,0.55]
["bitfinex","ETHUSD",1731003140634,0.72149823,2845.0,2844.4,0.7829]
["bitfinex","ETHUSD",1731003140832,0.72149823,2845.2,2844.5,0.55]
["bitfinex","ETHUSD",1731003141038,0.72149823,2845.4,2844.7,0.55]
["bitfinex","ETHUSD",1731003141379,0.72149823,2845.6,2845.1,0.55]
["bitfinex","ETHUSD",1731003141532,0.72149823,2845.8,2845.3,0.55]
["bitfinex","ETHUSD",1731003141692,0.72149823,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1731003142034,0.72149823,2845.8,2845.1,0.55]
["bitfinex","ETHUSD",1731003142246,5.6661647,2845.5,2844.1,0.55]
["bitfinex","ETHUSD",1731003142387,0.72149823,2845.2,2844.1,0.55]
["bitfinex","ETHUSD",1731003142600,5.30541558,2845.1,2844.2,0.07030143]
["bitfinex","ETHUSD",1731003142801,0.72094175,2845.2,2844.0,0.7829]
["bitfinex","ETHUSD",1731003143451,1.08224735,2845.6,2844.1,0.7829]
["bitfinex","ETHUSD",1731003143659,1.08224735,2845.8,2844.5,0.01]
["bitfinex","ETHUSD",1731003143804,1.80813568,2846.0,2844.3,0.7929]
["bitfinex","ETHUSD",1731003143805,1.08224735,2846.0,2844.8,0.01]
["bitfinex","ETHUSD",1731003144136,1.08224735,2846.2,2845.4,0.55]
["bitfinex","ETHUSD",1731003144458,1.08224735,2846.6,2845.6,0.55]
["bitfinex","ETHUSD",1731003144603,1.79316347,2846.6,2845.6,0.55]
["bitfinex","ETHUSD",1731003144802,4.58391735,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003148017,4.57091735,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003148515,4.58391735,2845.9,2844.4,0.7809]
["bitfinex","ETHUSD",1731003148953,4.58391735,2845.9,2844.6,0.7809]
["bitfinex","ETHUSD",1731003149156,4.58391735,2845.9,2844.7,0.7809]
["bitfinex","ETHUSD",1731003149566,4.58391735,2845.9,2845.0,0.55]
["bitfinex","ETHUSD",1731003149766,4.58391735,2845.9,2845.2,0.55]
["bitfinex","ETHUSD",1731003149995,4.58391735,2845.9,2845.2,0.73514]
["bitfinex","ETHUSD",1731003150195,4.58391735,2845.9,2845.2,0.55]
["bitfinex","ETHUSD",1731003152566,4.58391735,2845.9,2845.5,0.8029]
["bitfinex","ETHUSD",1731003152787,4.58391735,2845.9,2845.6,0.55]
["bitfinex","ETHUSD",1731003153675,5.38681735,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003153879,4.58391735,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003154479,4.58391735,2845.9,2845.6,0.55]
["bitfinex","ETHUSD",1731003155481,4.58391735,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003156451,4.58391735,2845.9,2845.5,0.8029]
["bitfinex","ETHUSD",1731003156612,4.58391735,2845.9,2845.2,0.7748]
["bitfinex","ETHUSD",1731003157690,4.58391735,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1731003159926,4.58391735,2846.3,2845.3,0.55]
["bitfinex","ETHUSD",1731003160079,4.58391735,2846.3,2844.5,0.01]
["bitfinex","ETHUSD",1731003160080,4.58391735,2846.3,2845.7,0.55]
["bitfinex","ETHUSD",1731003162106,4.58391735,2845.9,2845.4,0.8228]
["bitfinex","ETHUSD",1731003163251,4.58391735,2845.5,2844.0,0.8169]
["bitfinex","ETHUSD",1731003163542,0.45839174,2846.3,2844.0,0.8169]
["bitfinex","ETHUSD",1731003163543,4.58391735,2844.7,2844.0,0.8169]
["bitfinex","ETHUSD",1731003163737,4.58391735,2844.7,2844.0,1.37746243]
["bitfinex","ETHUSD",1731003163906,4.58391735,2844.7,2844.0,0.8169]
["bitfinex","ETHUSD",1731003164599,4.58391735,2844.7,2844.1,0.07030921]
["bitfinex","ETHUSD",1731003164796,4.58391735,2845.1,2844.2,0.8025]
["bitfinex","ETHUSD",1731003165220,4.58391735,2845.1,2843.7,0.01]
["bitfinex","ETHUSD",1731003165221,4.58391735,2845.1,2844.3,0.07030255]
["bitfinex","ETHUSD",1731003165424,4.58391735,2845.1,2844.4,0.8025]
["bitfinex","ETHUSD",1731003165719,4.58391735,2845.5,2844.6,0.8025]
["bitfinex","ETHUSD",1731003166037,4.58391735,2845.1,2844.6,0.8025]
["bitfinex","ETHUSD",1731003167192,0.8025,2845.4,2844.7,0.55]
["bitfinex","ETHUSD",1731003167843,4.58391735,2845.5,2844.9,0.55]
["bitfinex","ETHUSD",1731003168030,4.58391735,2845.1,2844.9,0.55]
["bitfinex","ETHUSD",1731003168352,4.58391735,2845.1,2844.7,0.55]
["bitfinex","ETHUSD",1731003169537,4.58391735,2845.1,2844.6,0.8025]
["bitfinex","ETHUSD",1731003169754,4.58391735,2845.1,2843.7,0.7798]
["bitfinex","ETHUSD",1731003170061,4.58391735,2845.1,2844.0,0.55]
["bitfinex","ETHUSD",1731003170858,4.58391735,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003171221,4.58391735,2844.3,2843.9,0.7798]
["bitfinex","ETHUSD",1731003171844,4.58391735,2844.7,2843.9,0.7798]
["bitfinex","ETHUSD",1731003172621,4.58391735,2844.7,2844.0,0.55]
["bitfinex","ETHUSD",1731003172826,4.58391735,2844.7,2844.2,0.55]
["bitfinex","ETHUSD",1731003173159,4.58391735,2844.7,2844.0,0.7798]
["bitfinex","ETHUSD",1731003173160,4.58391735,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1731003175949,4.58391735,2844.3,2843.1,0.8289]
["bitfinex","ETHUSD",1731003176159,4.58391735,2844.3,2843.2,0.01]
["bitfinex","ETHUSD",1731003176332,4.58391735,2844.3,2843.3,0.8289]
["bitfinex","ETHUSD",1731003177256,4.58391735,2844.3,2843.5,0.8289]
["bitfinex","ETHUSD",1731003177460,4.58391735,2844.3,2843.8,0.55]
["bitfinex","ETHUSD",1731003178659,4.08224735,2845.0,2844.0,1.375]
["bitfinex","ETHUSD",1731003178660,4.58391735,2844.7,2844.0,1.375]
["bitfinex","ETHUSD",1731003182174,4.58391735,2844.7,2844.0,0.825]
["bitfinex","ETHUSD",1731003182175,4.58391735,2844.3,2844.0,0.825]
["bitfinex","ETHUSD",1731003182374,4.58391735,2844.3,2843.6,0.7984]
["bitfinex","ETHUSD",1731003183451,4.58391735,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1731003183653,4.58391735,2844.7,2843.9,0.55]
["bitfinex","ETHUSD",1731003184030,4.58391735,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1731003184458,4.58391735,2845.1,2844.1,0.55]
["bitfinex","ETHUSD",1731003184664,4.58391735,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1731003184868,4.58391735,2844.3,2844.0,0.7984]
["bitfinex","ETHUSD",1731003185039,4.58391735,2844.3,2842.9,0.7863]
["bitfinex","ETHUSD",1731003185373,4.58391735,2843.9,2842.9,0.7863]
["bitfinex","ETHUSD",1731003187052,4.58391735,2843.9,2843.0,0.7896]
["bitfinex","ETHUSD",1731003187251,4.58391735,2843.9,2843.1,0.55]
["bitfinex","ETHUSD",1731003187474,0.72082548,2844.5,2843.3,0.55]
["bitfinex","ETHUSD",1731003187475,4.58391735,2844.3,2843.3,0.55]
["bitfinex","ETHUSD",1731003188055,4.58391735,2843.5,2843.2,0.7896]
["bitfinex","ETHUSD",1731003188283,4.58391735,2843.5,2841.9,0.7896]
["bitfinex","ETHUSD",1731003188694,5.04230909,2843.5,2841.9,0.7896]
["bitfinex","ETHUSD",1731003189992,4.58391735,2843.1,2842.5,0.55]
["bitfinex","ETHUSD",1731003190303,4.58391735,2843.5,2842.7,0.55]
["bitfinex","ETHUSD",1731003191112,5.06412372,2843.9,2842.9,0.55]
["bitfinex","ETHUSD",1731003191406,4.58391735,2843.9,2843.1,1.3123]
["bitfinex","ETHUSD",1731003192186,4.58391735,2843.9,2842.6,0.01]
["bitfinex","ETHUSD",1731003192187,4.58391735,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1731003192705,4.58391735,2844.7,2843.9,0.55]
["bitfinex","ETHUSD",1731003193001,4.58391735,2844.7,2843.9,0.62031809]
["bitfinex","ETHUSD",1731003193210,4.58391735,2844.7,2843.9,0.55]
["bitfinex","ETHUSD",1731003193363,4.58391735,2844.3,2843.8,0.7555]
["bitfinex","ETHUSD",1731003194199,4.58391735,2844.3,2843.5,0.7862]
["bitfinex","ETHUSD",1731003194494,4.58391735,2844.3,2842.0,3.0]
["bitfinex","ETHUSD",1731003194495,4.58391735,2843.9,2842.5,0.7614]
["bitfinex","ETHUSD",1731003195796,4.58391735,2843.9,2842.7,0.7614]
["bitfinex","ETHUSD",1731003195995,0.72082548,2844.3,2842.7,0.7614]
["bitfinex","ETHUSD",1731003195996,4.58391735,2843.5,2842.7,0.7614]
["bitfinex","ETHUSD",1731003197300,3.0,2844.1,2841.9,0.52246425]
["bitfinex","ETHUSD",1731003197301,4.58391735,2843.9,2842.9,1.3]
["bitfinex","ETHUSD",1731003198098,4.58391735,2843.9,2843.1,0.55]
["bitfinex","ETHUSD",1731003198283,4.58391735,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1731003200573,4.58391735,2843.9,2843.5,0.55]
["bitfinex","ETHUSD",1731003200777,4.58391735,2843.9,2843.7,0.816]
["bitfinex","ETHUSD",1731003201078,4.58391735,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1731003201278,4.58391735,2843.9,2843.2,0.816]
["bitfinex","ETHUSD",1731003201596,4.58391735,2843.9,2843.3,35.0]
["bitfinex","ETHUSD",1731003202783,4.58391735,2843.9,2843.4,0.55]
["bitfinex","ETHUSD",1731003203087,4.58391735,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1731003203617,4.58391735,2844.3,2843.9,0.55]
["bitfinex","ETHUSD",1731003203791,4.58391735,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1731003204203,4.58391735,2844.7,2843.9,1.3039]
["bitfinex","ETHUSD",1731003204403,4.58391735,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1731003204794,4.58391735,2844.7,2844.3,0.55]
["bitfinex","ETHUSD",1731003205112,4.58391735,2845.1,2844.3,0.74355112]
["bitfinex","ETHUSD",1731003205323,4.58391735,2845.6,2844.5,0.55]
["bitfinex","ETHUSD",1731003205522,4.58391735,2845.6,2844.9,0.55]
["bitfinex","ETHUSD",1731003205695,4.58391735,2845.6,2845.0,0.7628]
["bitfinex","ETHUSD",1731003205892,4.58391735,2845.6,2845.1,0.55]
["bitfinex","ETHUSD",1731003206722,0.7628,2845.9,2845.1,0.55]
["bitfinex","ETHUSD",1731003206907,4.58391735,2846.0,2845.3,0.55]
["bitfinex","ETHUSD",1731003207482,4.58391735,2846.0,2845.3,35.55]
["bitfinex","ETHUSD",1731003207797,4.58391735,2846.0,2845.5,0.55]
["bitfinex","ETHUSD",1731003208625,4.58391735,2846.0,2845.6,0.7541]
["bitfinex","ETHUSD",1731003209060,3.57619546,2846.1,2845.7,0.07028307]
["bitfinex","ETHUSD",1731003209237,3.57619546,2846.1,2845.9,0.7639]
["bitfinex","ETHUSD",1731003210328,3.57619546,2846.1,2846.0,0.55]
["bitfinex","ETHUSD",1731003210530,3.57619546,2846.1,2846.0,1.53861683]
["bitfinex","ETHUSD",1731003210832,4.58391735,2846.8,2846.0,1.3452]
["bitfinex","ETHUSD",1731003211384,4.58391735,2846.8,2846.0,0.7952]
["bitfinex","ETHUSD",1731003211697,4.58391735,2846.4,2845.7,5.57902434]
["bitfinex","ETHUSD",1731003212002,4.58391735,2846.0,2845.7,5.57902434]
["bitfinex","ETHUSD",1731003212193,4.58391735,2846.0,2845.7,0.7903]
["bitfinex","ETHUSD",1731003213811,4.58391735,2846.0,2844.8,0.8183]
["bitfinex","ETHUSD",1731003214011,4.58391735,2846.0,2844.9,0.55]
["bitfinex","ETHUSD",1731003214531,4.58391735,2845.6,2844.8,0.8183]
["bitfinex","ETHUSD",1731003214732,4.58391735,2845.2,2844.9,3.58183]
["bitfinex","ETHUSD",1731003214934,4.58391735,2845.2,2843.7,0.49204759]
["bitfinex","ETHUSD",1731003214935,4.58391735,2845.2,2843.2,0.8129]
["bitfinex","ETHUSD",1731003215147,4.58391735,2844.6,2843.5,0.8129]
["bitfinex","ETHUSD",1731003215448,4.58391735,2845.0,2843.5,0.8229]
["bitfinex","ETHUSD",1731003215615,4.58391735,2845.0,2843.7,0.8129]
["bitfinex","ETHUSD",1731003215825,4.58391735,2845.0,2843.9,0.8129]
["bitfinex","ETHUSD",1731003216032,1.405995,2845.6,2844.1,0.8129]
["bitfinex","ETHUSD",1731003216033,4.58391735,2845.4,2844.1,0.8129]
["bitfinex","ETHUSD",1731003216407,4.58391735,2845.4,2844.4,0.55]
["bitfinex","ETHUSD",1731003216610,4.58391735,2845.4,2844.6,0.55]
["bitfinex","ETHUSD",1731003216811,4.58391735,2845.4,2844.8,0.55]
["bitfinex","ETHUSD",1731003217048,4.58391735,2845.4,2845.0,0.55]
["bitfinex","ETHUSD",1731003217417,6.66084402,2845.9,2845.0,0.55]
["bitfinex","ETHUSD",1731003218558,5.25529102,2845.9,2845.0,0.55]
["bitfinex","ETHUSD",1731003220170,5.92137142,2845.9,2844.9,0.8129]
["bitfinex","ETHUSD",1731003220377,5.25529102,2845.5,2844.9,0.8129]
["bitfinex","ETHUSD",1731003222082,5.92137142,2845.9,2844.9,0.8129]
["bitfinex","ETHUSD",1731003222240,3.0,2845.8,2844.9,0.8129]
["bitfinex","ETHUSD",1731003223563,5.25529102,2845.5,2844.9,0.8129]
["bitfinex","ETHUSD",1731003225143,1.405777,2845.4,2844.9,0.8129]
["bitfinex","ETHUSD",1731003225337,2.0718838,2845.4,2844.9,0.8129]
["bitfinex","ETHUSD",1731003225577,5.0718838,2845.4,2844.3,0.7687]
["bitfinex","ETHUSD",1731003225888,5.25529102,2845.1,2844.3,0.7687]
["bitfinex","ETHUSD",1731003226585,0.7687,2845.2,2844.4,0.07030739]
["bitfinex","ETHUSD",1731003226744,3.0,2845.8,2844.5,0.7687]
["bitfinex","ETHUSD",1731003226949,4.3175771,2845.8,2844.6,0.55]
["bitfinex","ETHUSD",1731003227143,5.25529102,2845.5,2844.8,0.55]
["bitfinex","ETHUSD",1731003228102,4.3175771,2845.8,2845.0,0.55]
["bitfinex","ETHUSD",1731003228103,0.492048,2845.8,2845.0,0.55]
["bitfinex","ETHUSD",1731003228798,5.25529102,2845.9,2845.0,0.55]
["bitfinex","ETHUSD",1731003228985,5.25529102,2846.3,2845.3,0.7805]
["bitfinex","ETHUSD",1731003229279,1.405462,2846.2,2845.3,0.7805]
["bitfinex","ETHUSD",1731003229681,1.405462,2846.2,2845.3,0.8507857]
["bitfinex","ETHUSD",1731003230046,1.405462,2846.2,2845.3,0.7805]
["bitfinex","ETHUSD",1731003230490,4.405462,2846.2,2845.3,0.7805]
["bitfinex","ETHUSD",1731003230667,5.25529102,2845.4,2844.7,0.7766]
["bitfinex","ETHUSD",1731003231242,3.0,2845.3,2844.7,0.7766]
["bitfinex","ETHUSD",1731003232546,3.0,2845.3,2844.5,0.7766]
["bitfinex","ETHUSD",1731003233654,4.405898,2845.3,2844.5,0.7766]
["bitfinex","ETHUSD",1731003236472,4.405898,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1731003236684,3.0,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1731003236894,3.7766,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1731003237779,3.0,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1731003238681,3.0,2845.3,2844.6,35.55]
["bitfinex","ETHUSD",1731003238884,0.72117317,2846.0,2845.1,0.7731]
["bitfinex","ETHUSD",1731003239070,0.7766,2845.8,2845.3,0.55]
["bitfinex","ETHUSD",1731003239281,5.25529102,2846.6,2845.6,0.7697]
["bitfinex","ETHUSD",1731003239618,5.84601343,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1731003239824,5.12484026,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1731003239991,5.12484026,2846.7,2845.9,0.62026874]
["bitfinex","ETHUSD",1731003240394,5.12484026,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1731003240593,5.12484026,2846.7,2846.0,35.0]
["bitfinex","ETHUSD",1731003241023,0.55,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1731003241255,4.57484026,2846.6,2845.9,0.55]
["bitfinex","ETHUSD",1731003241381,4.57484026,2846.6,2845.9,35.55]
["bitfinex","ETHUSD",1731003242562,0.55,2846.7,2846.1,0.55]
["bitfinex","ETHUSD",1731003242828,0.55,2846.7,2846.3,0.55]
["bitfinex","ETHUSD",1731003243224,4.57484026,2847.0,2846.3,0.55]
["bitfinex","ETHUSD",1731003243445,0.7826,2846.9,2846.3,0.55]
["bitfinex","ETHUSD",1731003244385,0.7826,2846.9,2846.4,3.62903957]
["bitfinex","ETHUSD",1731003245129,5.97974826,2847.0,2846.4,3.62903957]
["bitfinex","ETHUSD",1731003245636,5.97974826,2847.0,2846.2,0.7826]
["bitfinex","ETHUSD",1731003245803,4.57484026,2846.6,2846.2,0.7826]
["bitfinex","ETHUSD",1731003246485,4.57484026,2846.6,2845.4,35.0]
["bitfinex","ETHUSD",1731003246486,3.0,2846.5,2845.4,0.7536]
["bitfinex","ETHUSD",1731003246732,4.57484026,2845.9,2845.4,0.7536]
["bitfinex","ETHUSD",1731003247726,4.57484026,2846.3,2845.4,0.7536]
["bitfinex","ETHUSD",1731003247965,4.57484026,2846.3,2845.5,0.07027948]
["bitfinex","ETHUSD",1731003248532,4.57484026,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003248729,4.57484026,2846.3,2845.5,0.55]
["bitfinex","ETHUSD",1731003249947,4.57484026,2845.9,2845.4,0.7536]
["bitfinex","ETHUSD",1731003250348,1.405502,2845.8,2844.5,0.8145]
["bitfinex","ETHUSD",1731003250568,1.405502,2845.8,2844.7,0.8245]
["bitfinex","ETHUSD",1731003250751,3.0,2846.2,2844.9,0.8145]
["bitfinex","ETHUSD",1731003250956,1.405333,2846.2,2845.0,0.88477753]
["bitfinex","ETHUSD",1731003251199,4.57484026,2846.3,2845.0,0.8145]
["bitfinex","ETHUSD",1731003251384,5.45961826,2846.3,2845.0,0.8145]
["bitfinex","ETHUSD",1731003251566,5.45961826,2846.3,2845.1,0.55]
["bitfinex","ETHUSD",1731003251765,5.45961826,2846.3,2845.1,0.756]
["bitfinex","ETHUSD",1731003251964,5.45961826,2846.3,2845.5,0.55]
["bitfinex","ETHUSD",1731003252484,3.0,2846.2,2845.5,0.55]
["bitfinex","ETHUSD",1731003253099,3.0,2846.2,2845.4,0.756]
["bitfinex","ETHUSD",1731003253300,4.57484026,2845.9,2845.4,0.756]
["bitfinex","ETHUSD",1731003254221,4.57484026,2845.5,2844.7,0.756]
["bitfinex","ETHUSD",1731003254496,3.0,2845.8,2844.7,0.756]
["bitfinex","ETHUSD",1731003255397,3.72117317,2845.8,2844.8,0.55]
["bitfinex","ETHUSD",1731003255600,5.12681117,2845.8,2844.7,0.756]
["bitfinex","ETHUSD",1731003255800,3.0,2845.4,2844.7,0.756]
["bitfinex","ETHUSD",1731003256002,0.75748403,2845.3,2844.7,0.756]
["bitfinex","ETHUSD",1731003256505,1.4786572,2845.3,2844.7,0.756]
["bitfinex","ETHUSD",1731003256683,0.75748403,2845.3,2844.7,0.756]
["bitfinex","ETHUSD",1731003258388,3.72117317,2845.4,2844.8,0.55]
["bitfinex","ETHUSD",1731003258700,3.0,2845.4,2844.8,0.55]
["bitfinex","ETHUSD",1731003260003,0.72117317,2845.5,2844.8,0.55]
["bitfinex","ETHUSD",1731003260160,3.72117317,2845.7,2844.9,0.8906956]
["bitfinex","ETHUSD",1731003260364,2.48739775,2845.8,2844.9,0.8906956]
["bitfinex","ETHUSD",1731003260365,2.12681117,2845.8,2844.9,0.8906956]
["bitfinex","ETHUSD",1731003260566,1.405638,2845.8,2844.9,0.8906956]
["bitfinex","ETHUSD",1731003260805,1.405638,2845.8,2845.2,0.55]
["bitfinex","ETHUSD",1731003260966,1.405638,2845.8,2845.3,0.07028723]
["bitfinex","ETHUSD",1731003261162,0.72117317,2846.1,2845.4,1.3704]
["bitfinex","ETHUSD",1731003261481,0.72117317,2846.1,2845.3,0.07028723]
["bitfinex","ETHUSD",1731003261482,0.8204,2846.3,2845.6,0.55]
["bitfinex","ETHUSD",1731003261699,0.8204,2846.3,2845.7,0.07027371]
["bitfinex","ETHUSD",1731003261906,0.8204,2846.3,2845.8,0.55]
["bitfinex","ETHUSD",1731003262336,1.54157317,2846.3,2845.8,0.55]
["bitfinex","ETHUSD",1731003262483,0.8204,2846.3,2845.9,0.7781]
["bitfinex","ETHUSD",1731003264012,0.72117317,2846.6,2845.9,0.7781]
["bitfinex","ETHUSD",1731003264326,2.13705049,2846.6,2845.9,0.7781]
["bitfinex","ETHUSD",1731003264481,0.7781,2846.6,2846.0,0.62027154]
["bitfinex","ETHUSD",1731003264683,0.7781,2846.6,2846.0,0.55]
["bitfinex","ETHUSD",1731003265524,0.7781,2846.6,2846.0,0.62026493]
["bitfinex","ETHUSD",1731003265742,0.72117317,2846.9,2846.2,0.55]
["bitfinex","ETHUSD",1731003265904,1.404951,2846.9,2846.4,0.55]
["bitfinex","ETHUSD",1731003266083,5.29601343,2847.0,2846.5,0.8269]
["bitfinex","ETHUSD",1731003266084,0.72117317,2847.0,2846.5,0.8269]
["bitfinex","ETHUSD",1731003266290,0.72117317,2847.2,2846.6,0.55]
["bitfinex","ETHUSD",1731003266746,2.12599917,2847.3,2846.6,0.55]
["bitfinex","ETHUSD",1731003266939,1.404826,2847.3,2846.7,0.8269]
["bitfinex","ETHUSD",1731003267227,1.404826,2847.3,2846.8,0.55]
["bitfinex","ETHUSD",1731003267735,0.8269,2847.5,2847.0,0.55]
["bitfinex","ETHUSD",1731003267901,0.8269,2847.5,2847.2,0.55]
["bitfinex","ETHUSD",1731003268119,0.72117317,2847.7,2847.2,0.55]
["bitfinex","ETHUSD",1731003268353,0.55,2847.7,2847.2,0.55]
["bitfinex","ETHUSD",1731003268641,5.29601343,2847.8,2847.2,0.55]
["bitfinex","ETHUSD",1731003268848,5.93379075,2847.8,2847.2,0.55]
["bitfinex","ETHUSD",1731003269055,5.93379075,2847.8,2846.2,0.01]
["bitfinex","ETHUSD",1731003269056,4.57484026,2847.4,2846.3,0.55]
["bitfinex","ETHUSD",1731003269354,0.72117317,2847.5,2846.7,0.55]
["bitfinex","ETHUSD",1731003269568,3.72117317,2847.7,2846.8,0.8022]
["bitfinex","ETHUSD",1731003269849,3.0,2847.7,2846.8,0.8022]
["bitfinex","ETHUSD",1731003270618,3.82960134,2847.7,2846.8,0.8022]
["bitfinex","ETHUSD",1731003271606,3.82960134,2847.7,2847.0,0.816]
["bitfinex","ETHUSD",1731003271956,3.0,2847.7,2847.1,0.55]
["bitfinex","ETHUSD",1731003272169,0.72117317,2848.1,2847.2,0.816]
["bitfinex","ETHUSD",1731003272449,4.57484026,2848.2,2847.5,0.55]
["bitfinex","ETHUSD",1731003272809,4.57484026,2848.2,2847.6,0.816]
["bitfinex","ETHUSD",1731003273026,5.03232429,2848.2,2847.6,0.816]
["bitfinex","ETHUSD",1731003273558,4.57484026,2848.2,2847.7,0.55]
["bitfinex","ETHUSD",1731003274746,7.65964666,2848.6,2847.8,0.816]
["bitfinex","ETHUSD",1731003275381,4.65964666,2848.6,2847.9,0.55]
["bitfinex","ETHUSD",1731003275536,4.65964666,2848.6,2848.0,0.8256]
["bitfinex","ETHUSD",1731003276814,0.0848064,2848.6,2848.0,0.8256]
["bitfinex","ETHUSD",1731003276977,2.71208842,2848.9,2848.0,0.8256]
["bitfinex","ETHUSD",1731003277280,3.44078129,2848.9,2848.0,0.8256]
["bitfinex","ETHUSD",1731003277578,4.57484026,2848.6,2848.0,0.8256]
["bitfinex","ETHUSD",1731003278084,4.57484026,2848.2,2847.6,0.8194]
["bitfinex","ETHUSD",1731003279174,3.0,2848.1,2847.6,0.8194]
["bitfinex","ETHUSD",1731003281348,4.57484026,2848.2,2847.6,0.8194]
["bitfinex","ETHUSD",1731003282036,1.404436,2848.7,2847.7,0.55]
["bitfinex","ETHUSD",1731003282239,4.57484026,2849.3,2848.2,0.55]
["bitfinex","ETHUSD",1731003282479,4.57484026,2848.5,2848.1,0.7778]
["bitfinex","ETHUSD",1731003282786,4.57484026,2848.5,2847.8,0.8248]
["bitfinex","ETHUSD",1731003283538,3.0,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003284673,3.75748403,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003285264,3.0,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003285840,4.57484026,2848.1,2847.8,0.8248]
["bitfinex","ETHUSD",1731003286878,3.0,2848.4,2847.9,0.55]
["bitfinex","ETHUSD",1731003287963,3.0,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003288164,3.75748403,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003288658,3.0,2848.4,2847.8,0.8248]
["bitfinex","ETHUSD",1731003291847,4.57484026,2848.9,2847.9,0.55]
["bitfinex","ETHUSD",1731003292476,4.57484026,2848.9,2848.1,0.55]
["bitfinex","ETHUSD",1731003292651,0.01,2849.8,2848.1,0.55]
["bitfinex","ETHUSD",1731003292652,4.57484026,2849.3,2848.2,0.90211578]
["bitfinex","ETHUSD",1731003292852,4.57484026,2849.3,2848.3,0.55]
["bitfinex","ETHUSD",1731003293281,4.57484026,2849.3,2848.4,0.7932]
["bitfinex","ETHUSD",1731003293450,0.01,2850.5,2848.8,0.7932]
["bitfinex","ETHUSD",1731003293646,4.57484026,2850.2,2849.0,0.7932]
["bitfinex","ETHUSD",1731003296002,3.0,2850.1,2849.0,0.7932]
["bitfinex","ETHUSD",1731003296373,0.8032,2850.4,2849.0,0.7932]
["bitfinex","ETHUSD",1731003296374,0.7932,2850.4,2849.0,0.7932]
["bitfinex","ETHUSD",1731003296579,4.57484026,2850.4,2849.2,0.8271]
["bitfinex","ETHUSD",1731003296788,0.45848403,2850.3,2849.2,0.8271]
["bitfinex","ETHUSD",1731003297766,3.45848403,2850.3,2849.2,0.8271]
["bitfinex","ETHUSD",1731003298895,3.46848403,2850.3,2849.2,0.8271]
["bitfinex","ETHUSD",1731003299078,4.57484026,2849.6,2848.6,0.7711]
["bitfinex","ETHUSD",1731003299282,4.57484026,2849.2,2848.6,0.7711]
["bitfinex","ETHUSD",1731003300213,3.0,2849.7,2848.6,0.7711]
["bitfinex","ETHUSD",1731003300809,3.0,2849.3,2848.6,0.7711]
["bitfinex","ETHUSD",1731003301012,4.57484026,2849.0,2848.6,0.7711]
["bitfinex","ETHUSD",1731003301231,3.0,2849.3,2848.6,0.7711]
["bitfinex","ETHUSD",1731003301389,4.57484026,2849.8,2848.6,0.7711]
["bitfinex","ETHUSD",1731003302269,5.03232429,2849.8,2848.7,0.55]
["bitfinex","ETHUSD",1731003302584,5.03232429,2849.8,2848.8,0.7662]
["bitfinex","ETHUSD",1731003302927,0.45748403,2849.8,2848.8,0.7662]
["bitfinex","ETHUSD",1731003303072,3.0,2849.6,2848.8,0.7662]
["bitfinex","ETHUSD",1731003303490,3.0,2849.2,2848.8,0.7662]
["bitfinex","ETHUSD",1731003303673,3.0,2849.2,2847.4,0.7662]
["bitfinex","ETHUSD",1731003303870,4.57484026,2848.9,2847.7,0.7662]
["bitfinex","ETHUSD",1731003304104,3.0,2848.8,2847.9,0.7662]
["bitfinex","ETHUSD",1731003304777,3.0,2848.4,2847.9,0.7662]
["bitfinex","ETHUSD",1731003306868,3.0,2848.8,2847.9,0.7662]
["bitfinex","ETHUSD",1731003308419,4.57484026,2848.5,2847.9,0.7662]
["bitfinex","ETHUSD",1731003312326,4.57484026,2848.9,2847.9,0.7662]
["bitfinex","ETHUSD",1731003312616,3.0,2848.8,2848.0,0.62022067]
["bitfinex","ETHUSD",1731003312823,4.57484026,2848.9,2848.1,0.7665]
["bitfinex","ETHUSD",1731003313907,4.57484026,2848.5,2848.1,0.7665]
["bitfinex","ETHUSD",1731003315235,4.57484026,2848.9,2848.1,0.7665]
["bitfinex","ETHUSD",1731003316592,3.72250837,2849.2,2848.2,0.55]
["bitfinex","ETHUSD",1731003316786,4.57484026,2849.3,2848.6,0.55]
["bitfinex","ETHUSD",1731003316987,0.72250837,2849.6,2848.9,0.7547]
["bitfinex","ETHUSD",1731003317226,5.29734863,2849.7,2848.9,0.7547]
["bitfinex","ETHUSD",1731003317410,0.72250837,2849.6,2848.9,0.7547]
["bitfinex","ETHUSD",1731003317598,5.29734863,2849.7,2848.9,0.7547]
["bitfinex","ETHUSD",1731003318110,4.57484026,2849.7,2848.9,0.7547]
["bitfinex","ETHUSD",1731003318313,4.57484026,2849.7,2849.1,0.7556]
["bitfinex","ETHUSD",1731003319281,5.29734863,2849.7,2849.1,0.7556]
["bitfinex","ETHUSD",1731003319883,4.57484026,2849.7,2849.1,0.7556]
["bitfinex","ETHUSD",1731003320324,4.57484026,2849.3,2849.1,0.7556]
["bitfinex","ETHUSD",1731003320482,4.57484026,2849.3,2848.5,0.8104]
["bitfinex","ETHUSD",1731003320683,4.57484026,2848.9,2848.5,0.8104]
["bitfinex","ETHUSD",1731003321430,3.0,2848.8,2848.2,0.7946]
["bitfinex","ETHUSD",1731003321588,4.57484026,2848.3,2847.7,4.78872434]
["bitfinex","ETHUSD",1731003321829,4.57484026,2848.3,2847.8,1.28927243]
["bitfinex","ETHUSD",1731003323109,3.0,2848.6,2847.8,1.28927243]
["bitfinex","ETHUSD",1731003323513,4.57484026,2848.7,2847.9,0.620225]
["bitfinex","ETHUSD",1731003323714,4.57484026,2848.7,2848.2,0.7621]
["bitfinex","ETHUSD",1731003323930,1.44501675,2849.2,2848.1,0.55]
["bitfinex","ETHUSD",1731003323931,0.72250837,2849.2,2848.3,0.62021568]
["bitfinex","ETHUSD",1731003324129,0.72250837,2849.4,2848.5,0.55]
["bitfinex","ETHUSD",1731003324347,0.72250837,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003324505,0.72250837,2849.3,2848.8,0.7621]
["bitfinex","ETHUSD",1731003324693,0.72250837,2849.2,2848.8,0.7621]
["bitfinex","ETHUSD",1731003324892,1.08376256,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003324893,0.72250837,2849.3,2848.8,0.7621]
["bitfinex","ETHUSD",1731003325118,4.57484026,2849.0,2848.8,0.7621]
["bitfinex","ETHUSD",1731003325313,0.72250837,2849.3,2848.9,0.55]
["bitfinex","ETHUSD",1731003325508,0.72250837,2849.4,2848.9,0.55]
["bitfinex","ETHUSD",1731003325720,0.72250837,2849.5,2848.9,0.55]
["bitfinex","ETHUSD",1731003326620,4.57484026,2849.4,2848.9,0.55]
["bitfinex","ETHUSD",1731003326893,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003327118,4.57484026,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003327424,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003327586,4.57484026,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003327989,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003328429,4.57484026,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003329439,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003330067,4.57484026,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003330664,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003330839,4.57484026,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003331236,5.29734863,2849.4,2848.8,0.7621]
["bitfinex","ETHUSD",1731003331571,0.72250837,2849.5,2848.9,0.55]
["bitfinex","ETHUSD",1731003331777,3.72250837,2849.6,2849.0,0.8003]
["bitfinex","ETHUSD",1731003332071,0.72250837,2849.6,2849.0,0.8003]
["bitfinex","ETHUSD",1731003333185,0.72250837,2849.7,2849.1,0.55]
["bitfinex","ETHUSD",1731003334038,0.72250837,2849.7,2849.2,0.763]
["bitfinex","ETHUSD",1731003334630,0.72250837,2849.8,2849.2,0.763]
["bitfinex","ETHUSD",1731003334924,4.08376256,2850.0,2849.2,0.763]
["bitfinex","ETHUSD",1731003335467,0.72308144,2849.8,2849.2,0.763]
["bitfinex","ETHUSD",1731003335656,0.72308144,2849.9,2849.2,0.763]
["bitfinex","ETHUSD",1731003335855,4.08376256,2850.0,2849.2,0.763]
["bitfinex","ETHUSD",1731003336176,1.08376256,2850.0,2849.4,0.7737]
["bitfinex","ETHUSD",1731003336472,0.36611563,2850.1,2849.4,0.7737]
["bitfinex","ETHUSD",1731003336683,0.36611563,2850.1,2849.3,0.62019353]
["bitfinex","ETHUSD",1731003336684,0.36611563,2850.1,2849.6,0.759]
["bitfinex","ETHUSD",1731003337042,2.16907878,2850.9,2849.6,0.759]
["bitfinex","ETHUSD",1731003337043,1.08376256,2850.7,2850.0,0.7605]
["bitfinex","ETHUSD",1731003337182,1.08376256,2850.9,2850.0,0.7605]
["bitfinex","ETHUSD",1731003338021,4.57484026,2850.8,2850.0,0.7605]
["bitfinex","ETHUSD",1731003338199,5.65860282,2850.8,2850.0,0.7605]
["bitfinex","ETHUSD",1731003338509,1.08376256,2850.6,2850.0,0.7605]
["bitfinex","ETHUSD",1731003338724,3.0,2850.6,2850.0,0.7605]
["bitfinex","ETHUSD",1731003338920,4.08376256,2850.7,2850.0,0.7605]
["bitfinex","ETHUSD",1731003339129,4.57484026,2850.4,2850.0,0.7605]
["bitfinex","ETHUSD",1731003341495,1.08376256,2850.7,2850.1,0.55]
["bitfinex","ETHUSD",1731003341692,1.08376256,2851.0,2850.3,0.55]
["bitfinex","ETHUSD",1731003341910,1.08376256,2851.1,2850.4,0.7844]
["bitfinex","ETHUSD",1731003342106,6.01985701,2851.2,2850.4,0.7844]
["bitfinex","ETHUSD",1731003342107,5.65860282,2851.2,2850.4,0.7844]
["bitfinex","ETHUSD",1731003342640,4.57484026,2851.2,2850.4,0.7844]
["bitfinex","ETHUSD",1731003342806,5.35399026,2851.2,2850.4,0.7844]
["bitfinex","ETHUSD",1731003343140,4.57484026,2850.8,2850.4,0.7844]
["bitfinex","ETHUSD",1731003343633,1.99809075,2851.3,2850.4,0.7844]
["bitfinex","ETHUSD",1731003343634,1.08376256,2851.3,2850.4,0.7844]
["bitfinex","ETHUSD",1731003343841,8.79340922,2851.4,2850.4,0.7844]
["bitfinex","ETHUSD",1731003343999,6.11261566,2851.4,2850.5,0.07016025]
["bitfinex","ETHUSD",1731003344195,4.70964666,2851.4,2850.6,0.7944]
["bitfinex","ETHUSD",1731003344834,4.70964666,2851.4,2850.8,0.7944]
["bitfinex","ETHUSD",1731003344994,0.1348064,2851.4,2850.9,0.55]
["bitfinex","ETHUSD",1731003345197,0.1348064,2851.4,2851.1,0.55]
["bitfinex","ETHUSD",1731003345438,0.1348064,2851.4,2851.2,0.7695]
["bitfinex","ETHUSD",1731003346349,0.1348064,2851.4,2851.3,0.55]
["bitfinex","ETHUSD",1731003346495,0.1348064,2851.4,2851.3,1.3086]
["bitfinex","ETHUSD",1731003347344,0.1348064,2851.4,2851.3,0.7586]
["bitfinex","ETHUSD",1731003347642,0.1348064,2851.4,2851.3,1.3086]
["bitfinex","ETHUSD",1731003347941,4.57484026,2852.6,2851.5,0.7916]
["bitfinex","ETHUSD",1731003348098,4.57484026,2852.6,2851.6,0.55]
["bitfinex","ETHUSD",1731003348099,5.17255859,2852.6,2851.6,0.55]
["bitfinex","ETHUSD",1731003348301,5.17255859,2852.6,2851.7,0.7577]
["bitfinex","ETHUSD",1731003348841,0.1347,2852.9,2851.8,0.62012706]
["bitfinex","ETHUSD",1731003348842,4.57484026,2852.9,2851.8,0.62012706]
["bitfinex","ETHUSD",1731003349001,4.57484026,2852.9,2851.9,0.7791]
["bitfinex","ETHUSD",1731003349699,4.57484026,2852.9,2852.0,0.62012238]
["bitfinex","ETHUSD",1731003350056,4.57484026,2852.9,2852.1,0.8074]
["bitfinex","ETHUSD",1731003350535,1.546694,2853.4,2852.1,0.8074]
["bitfinex","ETHUSD",1731003350536,4.57484026,2852.5,2852.1,0.8074]
["bitfinex","ETHUSD",1731003351042,5.04232429,2852.5,2851.3,0.6219]
["bitfinex","ETHUSD",1731003351346,4.57484026,2851.7,2851.3,0.6219]
["bitfinex","ETHUSD",1731003353402,3.0,2852.0,2851.3,0.6219]
["bitfinex","ETHUSD",1731003354720,4.57484026,2851.7,2851.3,0.6219]
["bitfinex","ETHUSD",1731003355143,3.0,2852.0,2851.3,0.6219]
["bitfinex","ETHUSD",1731003355350,4.57484026,2852.1,2851.3,0.6219]
["bitfinex","ETHUSD",1731003356740,5.33232429,2852.1,2851.3,0.6219]
["bitfinex","ETHUSD",1731003356953,3.0,2852.0,2851.3,0.6219]
["bitfinex","ETHUSD",1731003358330,3.0,2851.6,2851.3,0.6219]
["bitfinex","ETHUSD",1731003358557,5.33232429,2852.1,2851.3,0.6219]
["bitfinex","ETHUSD",1731003358760,3.0,2852.0,2851.3,0.6219]
["bitfinex","ETHUSD",1731003359057,0.83323243,2851.9,2851.3,0.6219]
["bitfinex","ETHUSD",1731003360218,3.0,2852.0,2851.3,0.6219]
["bitfinex","ETHUSD",1731003361021,4.57484026,2852.1,2851.3,0.6219]
["bitfinex","ETHUSD",1731003361218,0.2844,2852.8,2851.3,0.6219]
["bitfinex","ETHUSD",1731003361219,4.57484026,2852.5,2851.3,0.6219]
["bitfinex","ETHUSD",1731003361624,4.57484026,2852.5,2851.5,0.7727]
["bitfinex","ETHUSD",1731003361868,4.57484026,2852.5,2851.6,3.57727]
["bitfinex","ETHUSD",1731003362759,4.57484026,2852.5,2851.7,0.7727]
["bitfinex","ETHUSD",1731003363421,3.0,2852.4,2851.7,0.7727]
["bitfinex","ETHUSD",1731003364554,0.36581239,2852.3,2851.7,0.7727]
["bitfinex","ETHUSD",1731003365451,4.57484026,2852.5,2851.7,0.7727]
["bitfinex","ETHUSD",1731003366025,3.0,2852.8,2852.0,0.55]
["bitfinex","ETHUSD",1731003366265,4.57484026,2852.9,2852.3,0.819]
["bitfinex","ETHUSD",1731003366564,4.57484026,2853.3,2852.3,0.819]
["bitfinex","ETHUSD",1731003366765,0.59768953,2853.2,2852.3,0.819]
["bitfinex","ETHUSD",1731003367012,0.59768953,2853.2,2852.4,35.0]
["bitfinex","ETHUSD",1731003367177,0.59768953,2853.2,2852.3,0.819]
["bitfinex","ETHUSD",1731003367178,4.57484026,2852.9,2852.3,0.819]
["bitfinex","ETHUSD",1731003368236,3.0,2853.2,2852.3,0.819]
["bitfinex","ETHUSD",1731003369979,2.93,2853.2,2852.3,0.819]
["bitfinex","ETHUSD",1731003370182,2.93,2853.2,2852.1,47.26]
["bitfinex","ETHUSD",1731003370183,4.57484026,2853.3,2852.5,0.8049]
["bitfinex","ETHUSD",1731003370677,4.57484026,2853.3,2852.1,35.0]
["bitfinex","ETHUSD",1731003370678,4.57484026,2853.7,2852.7,0.8049]
["bitfinex","ETHUSD",1731003371080,4.57484026,2853.7,2852.8,0.55]
["bitfinex","ETHUSD",1731003371385,4.57484026,2853.7,2852.9,0.8049]
["bitfinex","ETHUSD",1731003372084,4.57484026,2854.1,2853.1,0.8049]
["bitfinex","ETHUSD",1731003372286,4.57484026,2854.1,2853.2,0.55]
["bitfinex","ETHUSD",1731003372842,4.57484026,2854.1,2853.3,0.7876]
["bitfinex","ETHUSD",1731003373188,4.57484026,2854.1,2853.5,0.7876]
["bitfinex","ETHUSD",1731003373593,3.0,2854.0,2853.5,0.7876]
["bitfinex","ETHUSD",1731003373947,0.1348064,2854.3,2853.5,0.7876]
["bitfinex","ETHUSD",1731003374547,4.57484026,2854.0,2853.5,0.7876]
["bitfinex","ETHUSD",1731003374742,4.57484026,2853.6,2853.2,0.8142]
["bitfinex","ETHUSD",1731003374985,4.57484026,2853.6,2852.5,12.26]
["bitfinex","ETHUSD",1731003375147,4.57484026,2853.2,2852.6,2.1628]
["bitfinex","ETHUSD",1731003375347,4.57484026,2853.2,2852.6,0.8142]
["bitfinex","ETHUSD",1731003375783,3.0,2853.5,2852.6,0.8142]
["bitfinex","ETHUSD",1731003376287,3.0,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1731003377389,3.0,2853.5,2852.6,0.8142]
["bitfinex","ETHUSD",1731003378301,4.57484026,2853.2,2852.6,0.8142]
["bitfinex","ETHUSD",1731003379204,3.0,2853.5,2852.6,0.8142]
["bitfinex","ETHUSD",1731003379999,3.0,2853.5,2852.7,0.55]
["bitfinex","ETHUSD",1731003380182,4.57484026,2853.6,2853.0,0.7739]
["bitfinex","ETHUSD",1731003380356,3.0,2853.9,2853.0,0.7739]
["bitfinex","ETHUSD",1731003381701,4.57484026,2853.6,2853.0,0.7739]
["bitfinex","ETHUSD",1731003384667,3.0,2853.5,2853.0,0.7739]
["bitfinex","ETHUSD",1731003387595,0.36584048,2853.4,2853.0,0.7739]
["bitfinex","ETHUSD",1731003387963,4.57484026,2853.2,2853.0,0.7739]
["bitfinex","ETHUSD",1731003388298,4.57484026,2853.2,2852.5,12.26]
["bitfinex","ETHUSD",1731003388299,4.57484026,2853.2,2852.5,13.0871]
["bitfinex","ETHUSD",1731003390088,4.57484026,2853.2,2852.6,0.8071]
["bitfinex","ETHUSD",1731003390472,0.36584048,2853.4,2852.8,0.8071]
["bitfinex","ETHUSD",1731003390695,0.36584048,2853.4,2853.1,0.8071]
["bitfinex","ETHUSD",1731003390895,4.57484026,2854.0,2853.1,0.8071]
["bitfinex","ETHUSD",1731003391093,4.57484026,2854.0,2853.1,0.87719147]
["bitfinex","ETHUSD",1731003391300,4.57484026,2854.0,2853.1,0.8071]
["bitfinex","ETHUSD",1731003392025,3.0,2853.9,2853.1,0.8071]
["bitfinex","ETHUSD",1731003393341,3.0,2853.9,2853.1,2.11381]
["bitfinex","ETHUSD",1731003393941,4.57484026,2853.6,2853.1,0.8071]
["bitfinex","ETHUSD",1731003394312,4.57484026,2853.2,2853.1,0.8071]
["bitfinex","ETHUSD",1731003395152,3.0,2853.5,2853.1,0.8071]
["bitfinex","ETHUSD",1731003395317,4.57484026,2853.6,2853.1,0.8071]
["bitfinex","ETHUSD",1731003397082,4.57484026,2854.4,2853.4,0.55]
["bitfinex","ETHUSD",1731003397246,4.57484026,2854.4,2853.5,0.8418807]
["bitfinex","ETHUSD",1731003397546,4.57484026,2854.4,2853.7,0.7718]
["bitfinex","ETHUSD",1731003401367,4.57484026,2854.0,2853.7,0.7718]
["bitfinex","ETHUSD",1731003401545,4.57484026,2854.0,2853.5,12.26]
["bitfinex","ETHUSD",1731003402022,4.57484026,2854.0,2853.6,0.7678]
["bitfinex","ETHUSD",1731003402738,4.57484026,2854.0,2853.6,0.83788247]
["bitfinex","ETHUSD",1731003402950,0.1348064,2854.3,2853.8,0.7824]
["bitfinex","ETHUSD",1731003403268,0.1348064,2854.3,2853.9,0.62007437]
["bitfinex","ETHUSD",1731003403425,0.1348064,2854.3,2854.2,0.8298]
["bitfinex","ETHUSD",1731003407636,0.1348064,2854.3,2853.8,0.7706]
["bitfinex","ETHUSD",1731003408254,4.57484026,2854.0,2853.8,0.7706]
["bitfinex","ETHUSD",1731003409729,4.57484026,2854.0,2853.5,0.7799]
["bitfinex","ETHUSD",1731003413530,3.63267464,2853.8,2853.5,0.7799]
["bitfinex","ETHUSD",1731003415971,3.63267464,2853.8,2852.8,12.26]
["bitfinex","ETHUSD",1731003415972,3.63267464,2853.8,2853.1,0.55]
["bitfinex","ETHUSD",1731003416272,3.63267464,2853.5,2853.1,0.74098]
["bitfinex","ETHUSD",1731003417345,1.08446812,2853.9,2853.1,0.74098]
["bitfinex","ETHUSD",1731003417346,3.63267464,2853.8,2853.1,0.74098]
["bitfinex","ETHUSD",1731003419435,4.71714276,2853.8,2853.1,0.74098]
["bitfinex","ETHUSD",1731003420635,3.63267464,2853.8,2853.1,0.74098]
["bitfinex","ETHUSD",1731003420831,4.71714276,2853.8,2853.1,0.74098]
["bitfinex","ETHUSD",1731003421670,1.08446812,2853.7,2853.1,0.74098]
["bitfinex","ETHUSD",1731003421876,4.71714276,2853.8,2853.1,0.74098]
["bitfinex","ETHUSD",1731003423372,1.08446812,2853.7,2853.1,0.74098]
["bitfinex","ETHUSD",1731003424142,4.71714276,2853.8,2853.3,0.8015]
["bitfinex","ETHUSD",1731003425540,1.08446812,2853.9,2853.4,0.62008702]
["bitfinex","ETHUSD",1731003425741,1.08446812,2854.0,2853.6,0.55]
["bitfinex","ETHUSD",1731003425990,3.63267464,2853.8,2853.5,0.8015]
["bitfinex","ETHUSD",1731003426541,1.08446812,2854.0,2853.5,0.8015]
["bitfinex","ETHUSD",1731003426843,1.08446812,2854.2,2853.7,0.7547]
["bitfinex","ETHUSD",1731003427043,1.08446812,2854.2,2853.8,0.62007598]
["bitfinex","ETHUSD",1731003427244,0.1348064,2854.3,2853.9,0.7547]
["bitfinex","ETHUSD",1731003427439,0.1348064,2854.3,2854.0,0.62007308]
["bitfinex","ETHUSD",1731003427682,0.1348064,2854.3,2854.1,0.7547]
["bitfinex","ETHUSD",1731003428478,3.76748104,2854.3,2854.1,0.7547]
["bitfinex","ETHUSD",1731003428859,3.76748104,2854.3,2854.1,2.11117]
["bitfinex","ETHUSD",1731003429183,3.76748104,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003429483,4.85559995,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003429855,1.08811891,2854.2,2853.9,12.26]
["bitfinex","ETHUSD",1731003430040,3.76748104,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003430445,3.76748104,2854.3,2854.0,0.7616]
["bitfinex","ETHUSD",1731003431544,4.85559995,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003431746,3.63267464,2854.0,2853.9,12.26]
["bitfinex","ETHUSD",1731003431953,1.08811891,2854.2,2853.9,12.26]
["bitfinex","ETHUSD",1731003432151,4.85559995,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003432464,1.08811891,2854.2,2853.9,12.26]
["bitfinex","ETHUSD",1731003432660,4.85559995,2854.3,2853.9,12.26]
["bitfinex","ETHUSD",1731003433069,1.08811891,2854.2,2853.9,12.26]
["bitfinex","ETHUSD",1731003433247,1.08811891,2854.2,2853.2,12.26]
["bitfinex","ETHUSD",1731003433454,3.63267464,2854.0,2853.3,14.055098]
["bitfinex","ETHUSD",1731003434497,3.63267464,2854.0,2853.5,0.55]
["bitfinex","ETHUSD",1731003434693,3.63267464,2854.0,2853.4,0.8241]
["bitfinex","ETHUSD",1731003434992,1.08811891,2853.9,2853.4,0.8241]
["bitfinex","ETHUSD",1731003435898,4.72079355,2853.7,2853.4,0.8241]
["bitfinex","ETHUSD",1731003438387,1.08811891,2853.6,2853.4,0.8241]
["bitfinex","ETHUSD",1731003438590,4.72079355,2853.7,2853.4,0.8241]
["bitfinex","ETHUSD",1731003438764,1.08811891,2853.7,2853.4,0.8241]
["bitfinex","ETHUSD",1731003439167,1.08811891,2853.8,2853.4,0.8241]
["bitfinex","ETHUSD",1731003439976,1.08811891,2853.8,2853.5,12.81]
["bitfinex","ETHUSD",1731003440295,1.08811891,2853.9,2853.8,0.7782]
["bitfinex","ETHUSD",1731003440507,1.08811891,2854.1,2853.8,35.7782]
["bitfinex","ETHUSD",1731003440860,1.08811891,2854.2,2853.9,0.62007465]
["bitfinex","ETHUSD",1731003441061,1.08811891,2854.2,2853.9,12.88007465]
["bitfinex","ETHUSD",1731003441383,1.22292531,2854.3,2854.0,1.36582747]
["bitfinex","ETHUSD",1731003441582,1.22292531,2854.3,2854.0,36.36582747]
["bitfinex","ETHUSD",1731003442299,1.08811891,2854.2,2854.0,35.0]
["bitfinex","ETHUSD",1731003443100,1.08811891,2854.1,2854.0,35.0]
["bitfinex","ETHUSD",1731003443800,1.08811891,2854.1,2853.9,12.26]
["bitfinex","ETHUSD",1731003444013,5.08349986,2854.0,2853.9,12.26]
["bitfinex","ETHUSD",1731003444699,5.08661619,2854.0,2853.9,12.26]
["bitfinex","ETHUSD",1731003444885,3.63267464,2854.0,2853.9,12.26]
["bitfinex","ETHUSD",1731003445300,3.63267464,2854.0,2853.5,0.7912]
["bitfinex","ETHUSD",1731003445514,1.09056908,2853.9,2853.5,2.09632]
["bitfinex","ETHUSD",1731003445680,1.09056908,2854.0,2853.5,2.09632]
["bitfinex","ETHUSD",1731003445883,1.09056908,2853.9,2853.5,2.09632]
["bitfinex","ETHUSD",1731003447783,1.09056908,2853.9,2853.5,37.09632]
["bitfinex","ETHUSD",1731003449689,1.09056908,2854.0,2853.5,37.09632]
["bitfinex","ETHUSD",1731003449926,1.09056908,2854.0,2853.6,3.62903957]
["bitfinex","ETHUSD",1731003451108,1.09056908,2854.0,2853.5,2.16640232]
["bitfinex","ETHUSD",1731003451421,1.09056908,2854.0,2853.6,35.0]
["bitfinex","ETHUSD",1731003451596,1.09056908,2853.9,2853.6,35.0]
["bitfinex","ETHUSD",1731003452132,1.09056908,2854.0,2853.6,35.0]
["bitfinex","ETHUSD",1731003452303,1.09056908,2853.9,2853.6,37.10611914]
["bitfinex","ETHUSD",1731003452509,1.09056908,2854.0,2853.6,37.10611914]
["bitfinex","ETHUSD",1731003453021,1.09056908,2853.9,2853.6,37.10611914]
["bitfinex","ETHUSD",1731003453206,1.09056908,2854.0,2853.6,37.10611914]
["bitfinex","ETHUSD",1731003453425,1.09056908,2854.0,2853.7,0.96491877]
["bitfinex","ETHUSD",1731003453935,1.09056908,2854.1,2853.8,0.55]
["bitfinex","ETHUSD",1731003454140,1.09056908,2854.1,2853.8,35.55]
["bitfinex","ETHUSD",1731003454712,1.09056908,2854.1,2853.8,35.0]
["bitfinex","ETHUSD",1731003454911,1.09056908,2854.0,2853.8,35.0]
["bitfinex","ETHUSD",1731003455310,1.09056908,2853.9,2853.5,0.7912]
["bitfinex","ETHUSD",1731003455507,1.09056908,2853.9,2853.6,0.55]
["bitfinex","ETHUSD",1731003455719,1.09056908,2853.9,2853.6,35.62008226]
["bitfinex","ETHUSD",1731003455897,1.09056908,2853.9,2853.6,35.55]
["bitfinex","ETHUSD",1731003456099,1.09056908,2854.0,2853.6,35.55]
["bitfinex","ETHUSD",1731003456298,1.09056908,2854.1,2853.6,35.55]
["bitfinex","ETHUSD",1731003456524,1.09056908,2854.1,2853.7,3.62903957]
["bitfinex","ETHUSD",1731003457047,1.45394155,2854.2,2853.6,12.88007765]
["bitfinex","ETHUSD",1731003457048,1.09056908,2854.0,2853.6,12.88007765]
["bitfinex","ETHUSD",1731003457251,1.09056908,2854.0,2853.8,35.0]
["bitfinex","ETHUSD",1731003458196,1.09056908,2854.0,2853.9,0.7845]
["bitfinex","ETHUSD",1731003458538,1.09056908,2854.1,2853.9,0.7845]
["bitfinex","ETHUSD",1731003458695,1.09056908,2854.0,2853.8,35.0]
["bitfinex","ETHUSD",1731003459102,1.09056908,2854.0,2853.8,38.62903957]
["bitfinex","ETHUSD",1731003459401,1.09056908,2854.1,2853.8,38.62903957]
["bitfinex","ETHUSD",1731003461039,1.09056908,2854.0,2853.8,38.62903957]
["bitfinex","ETHUSD",1731003461401,0.3344,2854.0,2853.8,3.62903957]
["bitfinex","ETHUSD",1731003461752,1.81901325,2853.9,2852.9,0.7825]
["bitfinex","ETHUSD",1731003462042,1.0906738,2853.5,2852.9,48.0425]
["bitfinex","ETHUSD",1731003462201,1.0906738,2853.5,2852.9,49.55475187]
["bitfinex","ETHUSD",1731003462614,1.0906738,2853.5,2852.9,37.29475187]
["bitfinex","ETHUSD",1731003462832,1.0906738,2853.5,2853.0,0.07009717]
["bitfinex","ETHUSD",1731003463214,1.0906738,2853.5,2852.9,37.29475187]
["bitfinex","ETHUSD",1731003463430,1.0906738,2853.5,2853.0,4.17903957]
["bitfinex","ETHUSD",1731003463603,1.0906738,2853.5,2853.0,4.24913359]
["bitfinex","ETHUSD",1731003464452,1.0906738,2853.5,2853.0,4.24795461]
["bitfinex","ETHUSD",1731003465105,1.0906738,2853.5,2853.0,3.69795461]
["bitfinex","ETHUSD",1731003465311,1.0906738,2853.3,2852.6,5.62102434]
["bitfinex","ETHUSD",1731003465548,3.96707464,2852.8,2852.6,4.78872434]
["bitfinex","ETHUSD",1731003465724,0.3344,2852.6,2852.1,4.78872434]
["bitfinex","ETHUSD",1731003465911,1.09027381,2852.3,2852.1,5.26759677]
["bitfinex","ETHUSD",1731003466248,1.09027381,2852.5,2852.1,6.07809677]
["bitfinex","ETHUSD",1731003466446,1.09027381,2852.7,2852.2,0.07011597]
["bitfinex","ETHUSD",1731003466748,1.09027381,2852.9,2852.2,0.07011597]
["bitfinex","ETHUSD",1731003467113,1.45369841,2853.0,2852.2,0.07011597]
["bitfinex","ETHUSD",1731003467312,1.45369841,2853.1,2852.4,0.55]
["bitfinex","ETHUSD",1731003467545,1.78809841,2853.2,2852.4,0.62010742]
["bitfinex","ETHUSD",1731003467927,1.78809841,2853.2,2852.4,0.07010742]
["bitfinex","ETHUSD",1731003468129,5.08637305,2853.1,2852.3,0.61482127]
["bitfinex","ETHUSD",1731003468449,3.63267464,2852.8,2852.2,0.55]
["bitfinex","ETHUSD",1731003469720,3.63267464,2852.8,2852.1,5.59922434]
["bitfinex","ETHUSD",1731003472364,0.3344,2852.7,2852.1,4.78872434]
["bitfinex","ETHUSD",1731003472571,3.63267464,2852.2,2851.1,12.26]
["bitfinex","ETHUSD",1731003472871,3.63267464,2852.2,2851.3,0.7804]
["bitfinex","ETHUSD",1731003472872,3.96707464,2852.2,2851.3,0.7804]
["bitfinex","ETHUSD",1731003473036,3.96707464,2852.2,2851.4,35.0]
["bitfinex","ETHUSD",1731003473649,0.3344,2852.2,2851.4,35.0]
["bitfinex","ETHUSD",1731003473849,0.3344,2852.2,2851.5,3.57804]
["bitfinex","ETHUSD",1731003474836,3.96707464,2852.2,2851.5,3.57804]
["bitfinex","ETHUSD",1731003475039,3.96707464,2852.2,2851.4,35.0]
["bitfinex","ETHUSD",1731003476544,3.63267464,2851.9,2851.0,13.092]
["bitfinex","ETHUSD",1731003476750,0.3344,2851.8,2851.0,13.092]
["bitfinex","ETHUSD",1731003477049,0.3344,2851.8,2851.0,12.26]
["bitfinex","ETHUSD",1731003477251,3.63267464,2851.3,2851.0,12.26]
["bitfinex","ETHUSD",1731003477559,0.3344,2851.5,2850.3,47.26]
["bitfinex","ETHUSD",1731003477758,0.3344,2851.5,2850.4,0.07015239]
["bitfinex","ETHUSD",1731003477969,0.3344,2851.5,2850.5,0.7844]
["bitfinex","ETHUSD",1731003478176,3.63267464,2851.6,2850.7,0.7844]
["bitfinex","ETHUSD",1731003478479,4.0293821,2851.6,2850.8,35.0]
["bitfinex","ETHUSD",1731003478639,3.63267464,2851.6,2850.8,35.0]
["bitfinex","ETHUSD",1731003479569,3.63267464,2851.6,2850.9,0.62014498]
["bitfinex","ETHUSD",1731003480139,3.63267464,2851.6,2851.0,35.0]
["bitfinex","ETHUSD",1731003480877,3.63267464,2851.3,2850.6,0.55]
["bitfinex","ETHUSD",1731003481079,3.63267464,2851.0,2850.6,12.26]
["bitfinex","ETHUSD",1731003481243,3.63267464,2851.0,2850.6,47.26]
["bitfinex","ETHUSD",1731003481939,3.63267464,2851.0,2850.6,12.26]
["bitfinex","ETHUSD",1731003483187,0.3344,2850.9,2850.6,12.26]
["bitfinex","ETHUSD",1731003483350,3.63267464,2850.7,2850.2,35.0]
["bitfinex","ETHUSD",1731003483552,3.63267464,2850.7,2850.0,12.26]
["bitfinex","ETHUSD",1731003483859,0.3344,2850.9,2850.2,0.8157]
["bitfinex","ETHUSD",1731003484058,0.3344,2851.2,2850.3,35.07015887]
["bitfinex","ETHUSD",1731003484261,3.63267464,2851.0,2850.3,35.0]
["bitfinex","ETHUSD",1731003484446,0.3344,2850.9,2850.3,35.0]
["bitfinex","ETHUSD",1731003484855,3.63267464,2851.3,2850.4,0.55]
["bitfinex","ETHUSD",1731003485082,3.63267464,2851.3,2850.5,4.3149]
["bitfinex","ETHUSD",1731003486187,3.0,2851.5,2850.3,35.0]
["bitfinex","ETHUSD",1731003486188,0.3344,2850.9,2850.3,35.0]
["bitfinex","ETHUSD",1731003487445,0.3344,2850.9,2850.2,12.26]
["bitfinex","ETHUSD",1731003487689,3.3344,2850.9,2850.2,12.26]
["bitfinex","ETHUSD",1731003488447,0.3344,2850.4,2850.2,12.26]
["bitfinex","ETHUSD",1731003488649,0.3344,2850.4,2849.6,4.78872434]
["bitfinex","ETHUSD",1731003488887,0.3344,2850.4,2849.7,35.0]
["bitfinex","ETHUSD",1731003490164,3.63267464,2850.2,2849.7,35.0]
["bitfinex","ETHUSD",1731003490361,3.63267464,2850.2,2849.6,4.78872434]
["bitfinex","ETHUSD",1731003491098,0.3344,2850.4,2849.6,4.78872434]
["bitfinex","ETHUSD",1731003491270,0.3344,2850.4,2849.7,0.88207892]
["bitfinex","ETHUSD",1731003491471,0.3344,2850.4,2849.8,0.56708033]
["bitfinex","ETHUSD",1731003492751,0.3344,2850.6,2849.9,12.88017392]
["bitfinex","ETHUSD",1731003493088,0.3344,2850.9,2850.1,0.55]
["bitfinex","ETHUSD",1731003493297,0.3344,2850.9,2850.2,0.84525981]
["bitfinex","ETHUSD",1731003493493,0.3344,2850.9,2850.3,12.81]
["bitfinex","ETHUSD",1731003493794,0.3344,2851.3,2850.5,0.55]
["bitfinex","ETHUSD",1731003493995,0.3344,2851.3,2850.6,0.07015167]
["bitfinex","ETHUSD",1731003494363,0.3344,2851.3,2850.5,0.55]
["bitfinex","ETHUSD",1731003494722,0.3344,2851.3,2850.4,12.26]
["bitfinex","ETHUSD",1731003494902,0.3344,2851.3,2850.4,13.56351]
["bitfinex","ETHUSD",1731003496486,0.3344,2851.3,2850.5,0.6201565]
["bitfinex","ETHUSD",1731003497209,0.3344,2851.3,2850.5,0.55]
["bitfinex","ETHUSD",1731003497366,0.3344,2851.3,2850.5,0.62015304]
["bitfinex","ETHUSD",1731003498263,0.3344,2851.3,2850.5,0.55]
["bitfinex","ETHUSD",1731003498498,0.3344,2851.3,2850.6,13.74150403]
["bitfinex","ETHUSD",1731003498812,0.3344,2851.3,2850.6,13.671351]
["bitfinex","ETHUSD",1731003499020,0.3344,2851.3,2850.7,0.07015105]
["bitfinex","ETHUSD",1731003501315,0.3344,2851.3,2850.7,0.55]
["bitfinex","ETHUSD",1731003501523,3.63267464,2851.1,2850.6,12.26]
["bitfinex","ETHUSD",1731003501816,0.3344,2850.9,2850.6,12.26]
["bitfinex","ETHUSD",1731003503219,0.3344,2851.3,2850.6,12.26]
["bitfinex","ETHUSD",1731003503379,0.3344,2851.3,2850.7,0.07015089]
["bitfinex","ETHUSD",1731003504275,0.3344,2851.3,2850.7,12.33015089]
["bitfinex","ETHUSD",1731003504480,0.3344,2851.3,2850.8,1.23301509]
["bitfinex","ETHUSD",1731003504809,0.3344,2851.3,2850.8,13.49301509]
["bitfinex","ETHUSD",1731003507226,0.3344,2851.3,2850.8,13.49301509]
["bitfinex","ETHUSD",1731003508526,3.0,2852.2,2850.1,12.26]
["bitfinex","ETHUSD",1731003508527,0.3344,2851.2,2850.1,12.26]
["bitfinex","ETHUSD",1731003508736,0.3344,2850.8,2849.9,0.8289]
["bitfinex","ETHUSD",1731003509320,0.3344,2850.8,2849.8,0.56708033]
["bitfinex","ETHUSD",1731003509485,0.3344,2850.8,2849.6,13.0313]
["bitfinex","ETHUSD",1731003511829,0.3344,2850.8,2849.7,0.07016496]
["bitfinex","ETHUSD",1731003512127,0.3344,2850.8,2849.6,13.0313]
["bitfinex","ETHUSD",1731003513539,0.3344,2850.8,2849.6,8.56002434]
["bitfinex","ETHUSD",1731003513689,0.3344,2850.8,2849.6,3.7713]
["bitfinex","ETHUSD",1731003513885,0.3344,2850.8,2849.7,1.60313]
["bitfinex","ETHUSD",1731003514822,0.3344,2850.8,2849.8,0.07016494]
["bitfinex","ETHUSD",1731003515321,0.3344,2850.8,2849.7,1.60313]
["bitfinex","ETHUSD",1731003515824,0.3344,2850.8,2849.8,0.07016493]
["bitfinex","ETHUSD",1731003516029,3.63267464,2850.9,2849.8,0.07016493]
["bitfinex","ETHUSD",1731003516189,0.3344,2851.1,2849.9,0.8051]
["bitfinex","ETHUSD",1731003516529,0.3344,2851.1,2850.0,0.07015557]
["bitfinex","ETHUSD",1731003518635,1.45369841,2851.6,2850.4,0.765]
["bitfinex","ETHUSD",1731003518636,0.3344,2851.6,2850.4,0.765]
["bitfinex","ETHUSD",1731003518817,3.96707464,2851.6,2850.4,0.765]
["bitfinex","ETHUSD",1731003519016,3.63267464,2851.6,2850.4,0.765]
["bitfinex","ETHUSD",1731003519194,0.3344,2851.4,2850.4,0.765]
["bitfinex","ETHUSD",1731003519697,3.63267464,2851.3,2850.4,0.765]
["bitfinex","ETHUSD",1731003520189,0.3344,2850.9,2850.1,12.26]
["bitfinex","ETHUSD",1731003520396,0.39670746,2850.8,2850.2,0.07016324]
["bitfinex","ETHUSD",1731003520705,0.3344,2850.9,2850.2,0.07016324]
["bitfinex","ETHUSD",1731003522194,0.3344,2850.9,2850.3,12.26]
["bitfinex","ETHUSD",1731003524389,1.78809841,2850.8,2850.3,12.26]
["bitfinex","ETHUSD",1731003524798,1.78809841,2850.7,2850.3,12.26]
["bitfinex","ETHUSD",1731003525746,0.3344,2850.6,2850.3,12.26]
["bitfinex","ETHUSD",1731003526042,0.3344,2850.6,2849.8,12.26]
["bitfinex","ETHUSD",1731003526419,1.78809841,2850.6,2849.8,12.26]
["bitfinex","ETHUSD",1731003526615,1.78809841,2850.6,2849.6,3.0]
["bitfinex","ETHUSD",1731003526616,0.3344,2850.0,2849.6,4.78872434]
["bitfinex","ETHUSD",1731003526826,0.3344,2849.7,2848.8,12.26]
["bitfinex","ETHUSD",1731003527004,1.45369841,2850.4,2848.3,12.26]
["bitfinex","ETHUSD",1731003527005,0.3344,2849.4,2848.3,12.26]
["bitfinex","ETHUSD",1731003527206,0.3344,2849.4,2848.4,1.226]
["bitfinex","ETHUSD",1731003527611,0.3344,2849.3,2848.4,1.226]
["bitfinex","ETHUSD",1731003527810,0.3344,2849.1,2848.4,1.226]
["bitfinex","ETHUSD",1731003528056,0.3344,2849.1,2848.1,4.78872434]
["bitfinex","ETHUSD",1731003528347,1.45369841,2849.4,2848.1,4.78872434]
["bitfinex","ETHUSD",1731003528348,0.3344,2848.8,2848.1,4.78872434]
["bitfinex","ETHUSD",1731003532957,0.3344,2848.8,2848.2,3.07021617]
["bitfinex","ETHUSD",1731003533317,0.3344,2849.4,2848.2,3.07021617]
["bitfinex","ETHUSD",1731003533526,0.3344,2849.4,2848.4,0.7962]
["bitfinex","ETHUSD",1731003533850,0.3344,2849.4,2848.5,0.07019718]
["bitfinex","ETHUSD",1731003534947,0.3344,2850.0,2848.8,0.7962]
["bitfinex","ETHUSD",1731003535150,0.3344,2850.0,2848.9,0.62018139]
["bitfinex","ETHUSD",1731003535460,0.3344,2850.0,2848.9,0.55]
["bitfinex","ETHUSD",1731003535606,0.3344,2850.0,2849.0,0.07018139]
["bitfinex","ETHUSD",1731003536218,0.3344,2850.0,2849.1,35.0]
["bitfinex","ETHUSD",1731003536419,0.3344,2850.9,2849.4,0.55]
["bitfinex","ETHUSD",1731003536659,0.3344,2850.9,2849.5,0.07016934]
["bitfinex","ETHUSD",1731003537042,0.3344,2850.9,2849.7,3.0]
["bitfinex","ETHUSD",1731003537358,0.3344,2850.9,2849.8,0.07016537]
["bitfinex","ETHUSD",1731003539317,0.3344,2850.9,2849.7,3.0]
["bitfinex","ETHUSD",1731003539518,0.3344,2850.9,2849.8,1.526]
["bitfinex","ETHUSD",1731003539821,0.3344,2850.9,2849.9,12.26]
["bitfinex","ETHUSD",1731003540721,4.56435046,2850.7,2849.9,12.26]
["bitfinex","ETHUSD",1731003540923,0.3344,2850.6,2849.9,12.26]
["bitfinex","ETHUSD",1731003541568,4.56435046,2850.3,2849.9,12.26]
["bitfinex","ETHUSD",1731003541723,0.3344,2850.1,2848.8,12.26]
["bitfinex","ETHUSD",1731003541927,0.3344,2850.1,2848.9,12.3301947]
["bitfinex","ETHUSD",1731003542130,0.3344,2850.1,2848.9,12.26]
["bitfinex","ETHUSD",1731003542352,0.3344,2850.1,2849.0,0.07018724]
["bitfinex","ETHUSD",1731003542553,0.3344,2850.1,2848.9,12.26]
["bitfinex","ETHUSD",1731003542825,0.3344,2850.1,2849.0,2.07478483]
["bitfinex","ETHUSD",1731003543067,0.3344,2850.1,2849.0,5.07478483]
["bitfinex","ETHUSD",1731003543597,0.3344,2850.1,2849.3,4.56435046]
["bitfinex","ETHUSD",1731003543797,0.3344,2851.0,2849.4,3.62016925]
["bitfinex","ETHUSD",1731003543955,0.3344,2851.0,2849.6,3.0]
["bitfinex","ETHUSD",1731003544158,0.3344,2851.0,2849.8,3.0]
["bitfinex","ETHUSD",1731003544557,0.3344,2851.0,2849.9,35.0]
["bitfinex","ETHUSD",1731003545896,0.3344,2851.0,2849.8,3.0]
["bitfinex","ETHUSD",1731003546691,0.3344,2851.0,2849.7,47.26]
["bitfinex","ETHUSD",1731003546881,0.3344,2851.0,2849.9,12.26]
["bitfinex","ETHUSD",1731003547055,0.3344,2850.8,2849.9,12.26]
["bitfinex","ETHUSD",1731003548388,0.3344,2850.8,2849.8,12.26]
["bitfinex","ETHUSD",1731003548589,0.3344,2850.8,2849.9,12.26]
["bitfinex","ETHUSD",1731003548969,0.3344,2850.8,2850.0,12.26]
["bitfinex","ETHUSD",1731003551172,4.56435046,2850.7,2850.0,12.26]
["bitfinex","ETHUSD",1731003551394,0.56,2850.6,2850.0,12.26]
["bitfinex","ETHUSD",1731003551616,0.3344,2850.4,2850.0,12.26]
["bitfinex","ETHUSD",1731003553903,0.3344,2850.4,2849.4,3.0]
["bitfinex","ETHUSD",1731003554076,0.3344,2850.4,2849.5,12.33017967]
["bitfinex","ETHUSD",1731003554401,0.3344,2850.4,2849.6,12.26]
["bitfinex","ETHUSD",1731003554829,0.3344,2850.4,2849.5,12.26]
["bitfinex","ETHUSD",1731003555179,0.3344,2850.4,2849.6,12.26]
["bitfinex","ETHUSD",1731003557325,0.3344,2850.2,2849.6,12.26]
["bitfinex","ETHUSD",1731003557798,0.3344,2850.2,2849.1,12.26]
["bitfinex","ETHUSD",1731003558127,0.3444,2850.2,2849.1,12.26]
["bitfinex","ETHUSD",1731003558308,0.3344,2849.8,2848.6,17.04872434]
["bitfinex","ETHUSD",1731003558514,0.3344,2849.6,2848.7,12.26]
["bitfinex","ETHUSD",1731003559691,0.3344,2849.6,2848.8,12.33020598]
["bitfinex","ETHUSD",1731003559890,0.3344,2849.6,2848.9,12.26]
["bitfinex","ETHUSD",1731003563834,0.3344,2849.6,2849.0,12.26]
["bitfinex","ETHUSD",1731003564212,0.3344,2850.0,2849.1,0.07019377]
["bitfinex","ETHUSD",1731003564598,0.3344,2850.0,2849.2,35.0]
["bitfinex","ETHUSD",1731003564835,0.3344,2850.0,2849.3,15.76701938]
["bitfinex","ETHUSD",1731003565034,0.3344,2850.0,2849.4,0.07018121]
["bitfinex","ETHUSD",1731003565338,0.3344,2850.0,2849.3,12.26]
["bitfinex","ETHUSD",1731003565552,0.3344,2850.0,2849.5,3.0]
["bitfinex","ETHUSD",1731003565720,0.3344,2850.4,2849.7,3.0]
["bitfinex","ETHUSD",1731003565911,0.3344,2850.4,2849.8,0.07017009]
["bitfinex","ETHUSD",1731003566123,0.3344,2850.4,2849.9,3.0]
["bitfinex","ETHUSD",1731003566326,0.3344,2850.4,2850.0,12.33017009]
["bitfinex","ETHUSD",1731003566510,0.3344,2850.4,2850.1,1.60318117]
["bitfinex","ETHUSD",1731003566712,0.3344,2850.9,2850.1,1.60318117]
["bitfinex","ETHUSD",1731003566912,0.3344,2850.9,2850.2,12.26]
["bitfinex","ETHUSD",1731003567109,0.3344,2850.9,2850.3,3.7895]
["bitfinex","ETHUSD",1731003567312,0.3344,2850.9,2850.4,1.60495]
["bitfinex","ETHUSD",1731003567512,0.3344,2850.9,2850.5,12.26]
["bitfinex","ETHUSD",1731003567713,0.3344,2851.1,2850.6,3.07015142]
["bitfinex","ETHUSD",1731003568338,0.3344,2851.1,2850.7,35.0]
["bitfinex","ETHUSD",1731003568531,0.3344,2851.1,2850.8,3.62903957]
["bitfinex","ETHUSD",1731003569613,0.3344,2851.1,2850.7,35.0]
["bitfinex","ETHUSD",1731003570018,0.3344,2851.1,2850.4,4.60495]
["bitfinex","ETHUSD",1731003570382,0.3344,2851.1,2850.5,0.07015105]
["bitfinex","ETHUSD",1731003570645,0.3344,2851.1,2850.7,3.0]
["bitfinex","ETHUSD",1731003570950,1.402748,2851.7,2850.7,0.07015103]
["bitfinex","ETHUSD",1731003570951,0.3344,2851.6,2850.7,0.07015103]
["bitfinex","ETHUSD",1731003571165,0.3344,2851.6,2850.8,0.7763]
["bitfinex","ETHUSD",1731003571447,0.3344,2851.6,2850.9,35.44776922]
["bitfinex","ETHUSD",1731003571658,1.402748,2851.7,2851.0,3.0]
["bitfinex","ETHUSD",1731003571824,0.3344,2851.9,2850.9,3.37763]
["bitfinex","ETHUSD",1731003572016,0.3344,2851.9,2851.1,3.0]
["bitfinex","ETHUSD",1731003572441,1.736814,2851.9,2851.3,3.0]
["bitfinex","ETHUSD",1731003572830,0.3344,2851.9,2851.3,3.0]
["bitfinex","ETHUSD",1731003573236,0.3524088,2851.9,2851.3,3.0]
["bitfinex","ETHUSD",1731003574426,0.3524088,2851.9,2851.4,12.26]
["bitfinex","ETHUSD",1731003574617,0.3524088,2851.9,2851.5,4.526]
["bitfinex","ETHUSD",1731003574811,0.3524088,2851.9,2851.5,1.526]
["bitfinex","ETHUSD",1731003575014,0.3524088,2851.9,2851.5,4.526]
["bitfinex","ETHUSD",1731003575759,0.0180088,2851.9,2851.6,0.07012791]
["bitfinex","ETHUSD",1731003576063,1.402118,2852.5,2851.8,3.0]
["bitfinex","ETHUSD",1731003576358,0.45691173,2853.5,2852.0,3.0]
["bitfinex","ETHUSD",1731003576518,0.3344,2853.3,2852.0,15.26]
["bitfinex","ETHUSD",1731003577152,0.3344,2853.3,2852.2,3.0]
["bitfinex","ETHUSD",1731003577868,0.3344,2853.3,2852.3,0.07011601]
["bitfinex","ETHUSD",1731003578166,0.3344,2853.3,2852.3,3.07011601]
["bitfinex","ETHUSD",1731003578320,0.3344,2853.3,2852.5,3.0]
["bitfinex","ETHUSD",1731003578958,0.3344,2853.3,2852.4,0.83876333]
["bitfinex","ETHUSD",1731003579321,0.3344,2853.3,2852.6,3.0]
["bitfinex","ETHUSD",1731003579659,0.3344,2853.3,2852.5,35.0]
["bitfinex","ETHUSD",1731003580016,0.3344,2853.3,2852.3,3.0]
["bitfinex","ETHUSD",1731003580845,0.3344,2853.3,2852.2,12.26]
["bitfinex","ETHUSD",1731003581285,0.3344,2853.3,2852.3,12.26]
["bitfinex","ETHUSD",1731003581445,0.3344,2853.3,2852.2,3.0]
["bitfinex","ETHUSD",1731003582383,0.3344,2853.3,2852.3,1.526]
["bitfinex","ETHUSD",1731003583750,0.3344,2853.3,2852.3,1.59611554]
["bitfinex","ETHUSD",1731003584048,0.3344,2853.3,2852.3,1.526]
["bitfinex","ETHUSD",1731003584565,0.3344,2853.3,2852.4,12.26]
["bitfinex","ETHUSD",1731003586047,0.3344,2853.3,2852.5,0.07010957]
["bitfinex","ETHUSD",1731003586242,0.3344,2853.3,2852.6,1.23301096]
["bitfinex","ETHUSD",1731003586481,0.3344,2853.3,2852.7,12.26]
["bitfinex","ETHUSD",1731003586848,0.3344,2853.3,2852.8,12.26]
["bitfinex","ETHUSD",1731003587163,0.3344,2853.3,2852.7,12.26]
["bitfinex","ETHUSD",1731003590350,0.3344,2853.3,2852.8,12.26]
["bitfinex","ETHUSD",1731003590755,0.3344,2853.3,2852.8,47.26]
["bitfinex","ETHUSD",1731003591393,0.3344,2853.3,2852.8,12.26]
["bitfinex","ETHUSD",1731003593888,0.55,2853.1,2852.0,12.26]
["bitfinex","ETHUSD",1731003594095,0.3344,2852.9,2851.8,12.26]
["bitfinex","ETHUSD",1731003594297,0.3344,2852.8,2851.9,1.226]
["bitfinex","ETHUSD",1731003594498,0.3344,2852.8,2851.8,12.26]
["bitfinex","ETHUSD",1731003596468,0.3344,2852.8,2851.9,12.26]
["bitfinex","ETHUSD",1731003596674,0.3344,2852.8,2852.0,12.26]
["bitfinex","ETHUSD",1731003596997,0.3344,2852.8,2851.7,3.0]
["bitfinex","ETHUSD",1731003597300,0.3344,2852.8,2851.7,4.826]
["bitfinex","ETHUSD",1731003597512,0.3344,2852.8,2851.8,12.26]
["bitfinex","ETHUSD",1731003597857,0.30473154,2852.8,2851.8,12.26]
["bitfinex","ETHUSD",1731003599365,0.30473154,2852.8,2851.9,0.8192]
["bitfinex","ETHUSD",1731003599564,0.30473154,2852.8,2851.8,12.26]
["bitfinex","ETHUSD",1731003599796,0.30473154,2852.8,2851.9,1.4086]
["bitfinex","ETHUSD",1731003600864,1.70699954,2852.8,2851.9,1.4086]
["bitfinex","ETHUSD",1731003601363,1.70699954,2852.8,2852.0,0.07012382]
["bitfinex","ETHUSD",1731003601563,0.30473154,2852.8,2851.9,1.4086]
["bitfinex","ETHUSD",1731003601867,0.30473154,2852.8,2851.8,12.26]
["bitfinex","ETHUSD",1731003601868,0.3048,2852.7,2851.8,12.26]
["bitfinex","ETHUSD",1731003602279,0.3048,2852.7,2851.9,12.26]
["bitfinex","ETHUSD",1731003602801,0.3048,2852.7,2851.7,12.26]
["bitfinex","ETHUSD",1731003603099,0.3048,2852.7,2851.8,12.26]
["bitfinex","ETHUSD",1731003603512,0.3048,2852.7,2851.9,13.0168]
["bitfinex","ETHUSD",1731003603797,0.3048,2852.7,2852.0,4.77898566]
["bitfinex","ETHUSD",1731003604186,0.3048,2852.7,2852.0,4.7088737]
["bitfinex","ETHUSD",1731003604393,0.3048,2852.7,2852.0,1.7088737]
["bitfinex","ETHUSD",1731003605105,0.3048,2852.7,2852.0,1.77899398]
["bitfinex","ETHUSD",1731003605605,0.3048,2852.7,2852.0,1.7088737]
["bitfinex","ETHUSD",1731003605908,1.402053,2853.0,2852.4,3.63370605]
["bitfinex","ETHUSD",1731003606082,0.3048,2852.9,2852.2,3.0]
["bitfinex","ETHUSD",1731003606403,0.3048,2852.9,2852.3,35.0]
["bitfinex","ETHUSD",1731003606897,0.3048,2852.9,2852.1,13.65688737]
["bitfinex","ETHUSD",1731003607305,0.3048,2852.9,2852.1,12.26]
["bitfinex","ETHUSD",1731003608268,0.25238188,2852.9,2852.2,0.07012009]
["bitfinex","ETHUSD",1731003608573,0.25238188,2852.9,2852.1,12.26]
["bitfinex","ETHUSD",1731003609190,0.12926188,2852.9,2852.2,35.0]
["bitfinex","ETHUSD",1731003610907,0.12926188,2852.9,2852.3,12.26]
["bitfinex","ETHUSD",1731003611219,0.12926188,2852.9,2852.4,15.88903957]
["bitfinex","ETHUSD",1731003614602,0.12926188,2852.9,2852.0,12.26]
["bitfinex","ETHUSD",1731003614783,0.1292,2852.8,2852.0,12.26]
["bitfinex","ETHUSD",1731003615403,1.57470672,2852.8,2852.0,12.26]
["bitfinex","ETHUSD",1731003615604,1.44550672,2852.8,2852.0,12.26]
["bitfinex","ETHUSD",1731003615823,0.1292,2852.7,2852.0,12.26]
["bitfinex","ETHUSD",1731003616336,0.1292,2852.7,2851.7,35.0]
["bitfinex","ETHUSD",1731003616337,0.1292,2852.7,2852.1,12.33011988]
["bitfinex","ETHUSD",1731003616627,0.1292,2852.7,2852.1,12.26]
["bitfinex","ETHUSD",1731003616822,0.1292,2852.7,2852.2,35.0]
["bitfinex","ETHUSD",1731003617827,0.1292,2852.7,2852.1,12.26]
["bitfinex","ETHUSD",1731003618004,0.1292,2852.7,2852.2,1.226]
["bitfinex","ETHUSD",1731003618323,0.1292,2852.7,2852.2,36.226]
["bitfinex","ETHUSD",1731003618621,1.57470672,2852.7,2852.2,36.226]
["bitfinex","ETHUSD",1731003618853,0.1292,2852.7,2852.2,36.226]
["bitfinex","ETHUSD",1731003619215,1.57470672,2852.7,2852.2,36.226]
["bitfinex","ETHUSD",1731003619409,0.1292,2852.7,2852.3,3.62903957]
["bitfinex","ETHUSD",1731003620216,1.57470672,2852.7,2852.3,3.62903957]
["bitfinex","ETHUSD",1731003620552,1.44550672,2852.6,2852.2,1.226]
["bitfinex","ETHUSD",1731003620734,1.57470672,2852.7,2852.2,1.226]
["bitfinex","ETHUSD",1731003621108,1.44550672,2852.5,2852.0,12.26]
["bitfinex","ETHUSD",1731003621315,1.57470672,2852.4,2851.5,12.26]
["bitfinex","ETHUSD",1731003621748,1.44550672,2852.3,2851.6,35.0]
["bitfinex","ETHUSD",1731003622246,1.44550672,2852.3,2851.7,0.07012316]
["bitfinex","ETHUSD",1731003622498,1.44550672,2852.3,2851.8,3.50701232]
["bitfinex","ETHUSD",1731003622753,0.1292,2852.4,2851.9,0.88571712]
["bitfinex","ETHUSD",1731003623721,1.57470672,2852.6,2851.9,0.88571712]
["bitfinex","ETHUSD",1731003624047,1.57470672,2852.6,2852.0,35.0]
["bitfinex","ETHUSD",1731003624209,1.44550672,2852.5,2852.1,3.65868698]
["bitfinex","ETHUSD",1731003624416,1.44550672,2852.6,2852.4,3.63370605]
["bitfinex","ETHUSD",1731003624714,1.44550672,2852.9,2852.5,0.86680635]
["bitfinex","ETHUSD",1731003624916,1.44550672,2853.1,2852.6,35.0]
["bitfinex","ETHUSD",1731003625134,1.44550672,2853.2,2852.7,12.33009856]
["bitfinex","ETHUSD",1731003625445,1.44550672,2853.3,2852.8,3.62903957]
["bitfinex","ETHUSD",1731003625649,1.44550672,2853.3,2852.9,12.33009778]
["bitfinex","ETHUSD",1731003625852,1.44550672,2853.4,2853.0,35.07009303]
["bitfinex","ETHUSD",1731003626152,1.44550672,2853.5,2853.1,0.07009021]
["bitfinex","ETHUSD",1731003626560,1.44550672,2853.6,2853.1,0.07009021]
["bitfinex","ETHUSD",1731003626729,1.44550672,2853.8,2853.2,35.44987963]
["bitfinex","ETHUSD",1731003626936,1.44550672,2853.8,2853.3,18.96378778]
["bitfinex","ETHUSD",1731003627163,1.44550672,2854.0,2853.4,0.795]
["bitfinex","ETHUSD",1731003627366,1.44550672,2854.1,2853.5,0.07007858]
["bitfinex","ETHUSD",1731003627572,1.44550672,2854.0,2853.5,0.07007858]
["bitfinex","ETHUSD",1731003627738,1.44550672,2854.0,2853.6,35.0]
["bitfinex","ETHUSD",1731003627934,1.44550672,2854.1,2853.7,3.50700786]
["bitfinex","ETHUSD",1731003628630,1.44550672,2854.1,2853.4,0.795]
["bitfinex","ETHUSD",1731003629071,1.44550672,2854.1,2853.5,35.0]
["bitfinex","ETHUSD",1731003629438,1.44550672,2854.1,2853.3,15.26]
["bitfinex","ETHUSD",1731003629838,1.44550672,2854.1,2853.4,35.0]
["bitfinex","ETHUSD",1731003630357,0.1292,2854.2,2853.4,35.0]
["bitfinex","ETHUSD",1731003630358,1.57470672,2854.2,2853.4,35.0]
["bitfinex","ETHUSD",1731003630567,1.57470672,2854.2,2853.5,3.62903957]
["bitfinex","ETHUSD",1731003631362,0.1292,2854.1,2853.6,12.26]
["bitfinex","ETHUSD",1731003633250,1.44550672,2854.3,2853.7,12.26]
["bitfinex","ETHUSD",1731003634557,1.44550672,2854.3,2853.5,12.26]
["bitfinex","ETHUSD",1731003634886,1.57470672,2854.4,2853.5,12.26]
["bitfinex","ETHUSD",1731003635042,1.57470672,2854.4,2853.6,15.88903957]
["bitfinex","ETHUSD",1731003635443,1.57470672,2854.4,2853.7,12.26]
["bitfinex","ETHUSD",1731003636261,0.1292,2854.3,2853.7,12.26]
["bitfinex","ETHUSD",1731003637538,0.1292,2854.1,2853.7,12.26]
["bitfinex","ETHUSD",1731003640870,1.57470672,2853.9,2853.1,12.26]
["bitfinex","ETHUSD",1731003641047,0.46802895,2853.8,2853.1,12.26]
["bitfinex","ETHUSD",1731003641255,0.1292,2853.8,2852.7,47.26]
["bitfinex","ETHUSD",1731003641578,0.1292,2853.8,2852.8,0.07009573]
["bitfinex","ETHUSD",1731003641779,0.1292,2853.8,2852.7,12.26]
["bitfinex","ETHUSD",1731003641992,0.1292,2853.8,2852.8,1.6710906]
["bitfinex","ETHUSD",1731003642212,0.1292,2853.8,2852.8,36.6710906]
["bitfinex","ETHUSD",1731003642503,0.1292,2853.8,2852.9,0.07009547]
["bitfinex","ETHUSD",1731003642691,0.1292,2853.8,2852.8,36.6710906]
["bitfinex","ETHUSD",1731003642909,0.1292,2853.7,2852.8,1.6710906]
["bitfinex","ETHUSD",1731003643202,0.1292,2853.5,2852.7,12.26]
["bitfinex","ETHUSD",1731003643405,1.44550672,2853.6,2852.7,12.26]
["bitfinex","ETHUSD",1731003643406,0.1292,2853.4,2852.8,0.07010338]
["bitfinex","ETHUSD",1731003644613,0.1292,2853.4,2852.8,0.83319783]
["bitfinex","ETHUSD",1731003644904,0.1292,2853.8,2852.9,1.30931978]
["bitfinex","ETHUSD",1731003645099,0.1292,2853.8,2853.0,0.07009269]
["bitfinex","ETHUSD",1731003645267,0.1292,2853.8,2853.0,35.0]
["bitfinex","ETHUSD",1731003645470,0.1292,2853.8,2853.0,38.62903957]
["bitfinex","ETHUSD",1731003646400,0.1292,2853.8,2853.1,0.07009268]
["bitfinex","ETHUSD",1731003646767,0.1292,2853.8,2853.2,12.26]
["bitfinex","ETHUSD",1731003647113,0.1292,2853.8,2853.3,12.330088]
["bitfinex","ETHUSD",1731003647268,0.1292,2853.8,2853.3,12.26]
["bitfinex","ETHUSD",1731003647472,0.1292,2853.8,2853.4,1.226]
["bitfinex","ETHUSD",1731003647816,0.1292,2854.4,2853.4,1.226]
["bitfinex","ETHUSD",1731003647975,0.1292,2854.4,2853.4,1.29608276]
["bitfinex","ETHUSD",1731003648177,0.1292,2854.4,2853.4,1.226]
["bitfinex","ETHUSD",1731003648795,0.1292,2854.4,2853.5,3.0]
["bitfinex","ETHUSD",1731003649001,0.1292,2854.4,2853.6,1.6486]
["bitfinex","ETHUSD",1731003649591,0.69460313,2854.6,2853.6,1.6486]
["bitfinex","ETHUSD",1731003649806,1.81471015,2856.4,2854.5,3.63370605]
["bitfinex","ETHUSD",1731003649986,2.17736823,2856.6,2854.6,4.43794185]
["bitfinex","ETHUSD",1731003650184,0.01,2856.5,2854.6,6.84809684]
["bitfinex","ETHUSD",1731003650477,3.63370605,2856.4,2854.6,5.23663716]
["bitfinex","ETHUSD",1731003650677,3.64370605,2856.1,2854.4,3.0]
["bitfinex","ETHUSD",1731003650876,0.01,2856.0,2854.4,0.55]
["bitfinex","ETHUSD",1731003651164,0.01,2855.9,2854.4,0.55]
["bitfinex","ETHUSD",1731003651367,3.63370605,2855.8,2854.5,35.0]
["bitfinex","ETHUSD",1731003651609,3.63370605,2855.8,2854.3,0.7653]
["bitfinex","ETHUSD",1731003652203,3.63370605,2855.8,2854.4,3.0]
["bitfinex","ETHUSD",1731003652546,3.0,2856.0,2854.4,3.0]
["bitfinex","ETHUSD",1731003654665,3.0,2856.0,2854.5,0.55]
["bitfinex","ETHUSD",1731003655480,3.63370605,2856.4,2854.7,0.55]
["bitfinex","ETHUSD",1731003655671,0.01,2856.5,2854.7,0.55]
["bitfinex","ETHUSD",1731003655867,0.01,2856.5,2854.9,3.0]
["bitfinex","ETHUSD",1731003656067,0.01,2856.5,2854.9,3.7806]
["bitfinex","ETHUSD",1731003657109,0.302,2856.4,2855.0,0.74143061]
["bitfinex","ETHUSD",1731003657295,0.302,2856.4,2855.1,12.26]
["bitfinex","ETHUSD",1731003659315,0.302,2856.4,2855.0,0.74143061]
["bitfinex","ETHUSD",1731003659834,0.01,2856.8,2855.5,0.7806]
["bitfinex","ETHUSD",1731003659997,0.02,2857.0,2855.5,0.7806]
["bitfinex","ETHUSD",1731003660196,0.01,2857.0,2855.5,0.7806]
["bitfinex","ETHUSD",1731003662445,1.5456652,2857.5,2855.7,3.63370605]
["bitfinex","ETHUSD",1731003662793,0.1452402,2857.5,2855.7,3.63370605]
["bitfinex","ETHUSD",1731003662992,0.01,2857.3,2855.7,3.63370605]
["bitfinex","ETHUSD",1731003663197,0.1452402,2857.5,2855.7,3.63370605]
["bitfinex","ETHUSD",1731003663734,0.01,2857.2,2855.7,3.63370605]
["bitfinex","ETHUSD",1731003664098,3.1352402,2857.5,2855.8,0.84811878]
["bitfinex","ETHUSD",1731003664295,0.67789463,2857.4,2855.9,0.44818248]
["bitfinex","ETHUSD",1731003665297,0.01,2857.3,2855.9,0.44818248]
["bitfinex","ETHUSD",1731003666043,0.01,2857.3,2855.5,0.7088205]
["bitfinex","ETHUSD",1731003666044,0.01,2857.0,2855.5,0.7619]
["bitfinex","ETHUSD",1731003667194,0.02,2857.0,2855.5,0.7619]
["bitfinex","ETHUSD",1731003668226,3.0,2856.2,2854.4,0.7669]
["bitfinex","ETHUSD",1731003668426,3.63370605,2856.0,2854.4,0.7669]
["bitfinex","ETHUSD",1731003668837,0.56,2856.0,2854.3,3.63370605]
["bitfinex","ETHUSD",1731003669313,0.56,2856.0,2854.4,0.07005818]
["bitfinex","ETHUSD",1731003669517,0.56,2856.0,2854.3,3.63370605]
["bitfinex","ETHUSD",1731003670238,0.56,2856.0,2854.4,0.07005816]
["bitfinex","ETHUSD",1731003670537,0.56,2856.0,2854.4,0.44043458]
["bitfinex","ETHUSD",1731003671111,0.01,2855.8,2854.4,0.44043458]
["bitfinex","ETHUSD",1731003671322,0.55,2855.8,2854.1,3.7669]
["bitfinex","ETHUSD",1731003671522,0.01,2855.9,2854.3,3.63370605]
["bitfinex","ETHUSD",1731003671740,0.01,2855.9,2854.4,0.07005814]
["bitfinex","ETHUSD",1731003672552,0.01,2855.9,2854.6,3.63370605]
["bitfinex","ETHUSD",1731003672748,0.01,2856.3,2854.8,0.7669]
["bitfinex","ETHUSD",1731003672920,0.01,2856.5,2854.9,3.70375582]
["bitfinex","ETHUSD",1731003673125,3.0,2856.4,2854.8,0.7669]
["bitfinex","ETHUSD",1731003674138,0.01,2856.2,2854.8,0.7669]
["bitfinex","ETHUSD",1731003674338,0.311,2856.2,2854.8,0.7669]
["bitfinex","ETHUSD",1731003675016,3.94470605,2856.2,2854.8,0.7669]
["bitfinex","ETHUSD",1731003675215,3.0,2856.1,2854.8,0.7669]
["bitfinex","ETHUSD",1731003675518,0.311,2856.2,2854.8,0.7669]
["bitfinex","ETHUSD",1731003677011,3.0,2856.1,2854.8,0.7669]
["bitfinex","ETHUSD",1731003678922,3.0,2856.4,2854.9,0.07005033]
["bitfinex","ETHUSD",1731003679116,1.400793,2856.5,2855.2,3.63370605]
["bitfinex","ETHUSD",1731003679465,0.01,2857.1,2855.4,0.7996]
["bitfinex","ETHUSD",1731003679620,0.01,2856.9,2855.4,0.7996]
["bitfinex","ETHUSD",1731003680262,3.63370605,2856.7,2855.4,0.7996]
["bitfinex","ETHUSD",1731003680458,0.55,2856.0,2854.7,0.7996]
["bitfinex","ETHUSD",1731003680612,0.55,2856.0,2853.5,0.01]
["bitfinex","ETHUSD",1731003680613,3.55,2855.7,2853.7,0.7996]
["bitfinex","ETHUSD",1731003680818,3.0,2855.7,2853.7,0.7996]
["bitfinex","ETHUSD",1731003681216,3.0,2855.7,2853.9,3.63370605]
["bitfinex","ETHUSD",1731003681413,0.66437061,2855.6,2854.1,0.7996]
["bitfinex","ETHUSD",1731003681633,0.55,2856.0,2854.1,0.7996]
["bitfinex","ETHUSD",1731003682523,4.99536994,2856.0,2854.1,0.7996]
["bitfinex","ETHUSD",1731003682724,4.2552848,2855.9,2854.1,0.7996]
["bitfinex","ETHUSD",1731003683034,0.01,2855.8,2854.1,0.7996]
["bitfinex","ETHUSD",1731003683358,1.2552848,2855.9,2854.3,0.8307]
["bitfinex","ETHUSD",1731003683519,1.2552848,2855.9,2854.5,0.8307]
["bitfinex","ETHUSD",1731003683721,1.2552848,2855.9,2854.2,3.0]
["bitfinex","ETHUSD",1731003683722,4.44536994,2856.2,2854.7,0.8307]
["bitfinex","ETHUSD",1731003683922,0.55,2855.9,2854.7,0.8307]
["bitfinex","ETHUSD",1731003685142,3.0,2856.0,2854.7,0.8307]
["bitfinex","ETHUSD",1731003685347,4.44536994,2856.0,2854.7,0.8307]
["bitfinex","ETHUSD",1731003685545,1.44536994,2856.2,2854.8,0.07005427]
["bitfinex","ETHUSD",1731003685747,0.55,2856.2,2854.8,0.07005427]
["bitfinex","ETHUSD",1731003685943,0.19953699,2856.1,2854.8,0.07005427]
["bitfinex","ETHUSD",1731003686148,0.19953699,2856.1,2854.7,0.8307]
["bitfinex","ETHUSD",1731003686460,0.19953699,2856.1,2854.8,0.07004797]
["bitfinex","ETHUSD",1731003686761,0.19953699,2856.1,2854.8,0.07004796]
["bitfinex","ETHUSD",1731003686956,0.19953699,2856.1,2854.9,0.8243]
["bitfinex","ETHUSD",1731003687165,3.0,2856.4,2855.1,0.8243]
["bitfinex","ETHUSD",1731003687336,1.44536994,2856.5,2855.1,0.8243]
["bitfinex","ETHUSD",1731003687528,1.44536994,2856.5,2855.3,0.8114]
["bitfinex","ETHUSD",1731003687924,1.80974054,2856.6,2855.3,0.8114]
["bitfinex","ETHUSD",1731003688125,1.44536994,2856.7,2855.3,0.8114]
["bitfinex","ETHUSD",1731003688337,1.5062586,2856.9,2855.4,0.55]
["bitfinex","ETHUSD",1731003688643,1.44536994,2857.0,2855.5,0.8264]
["bitfinex","ETHUSD",1731003688841,1.44536994,2857.1,2855.7,0.8264]
["bitfinex","ETHUSD",1731003689163,1.44536994,2857.2,2855.7,0.8264]
["bitfinex","ETHUSD",1731003689463,1.44536994,2857.1,2855.7,0.8264]
["bitfinex","ETHUSD",1731003689651,1.44536994,2857.1,2855.9,0.7562]
["bitfinex","ETHUSD",1731003690226,1.44536994,2857.2,2856.0,0.07001844]
["bitfinex","ETHUSD",1731003690450,1.44536994,2857.2,2856.1,0.7562]
["bitfinex","ETHUSD",1731003690832,1.44739852,2857.2,2856.1,0.7562]
["bitfinex","ETHUSD",1731003691033,0.32566467,2857.1,2856.1,0.7562]
["bitfinex","ETHUSD",1731003691457,1.44739852,2857.2,2856.2,0.0700158]
["bitfinex","ETHUSD",1731003691662,1.44739852,2857.2,2856.1,0.7562]
["bitfinex","ETHUSD",1731003692128,1.44739852,2857.3,2856.1,0.7562]
["bitfinex","ETHUSD",1731003692329,1.44739852,2857.2,2856.1,0.7562]
["bitfinex","ETHUSD",1731003692557,1.44739852,2857.1,2856.1,0.7562]
["bitfinex","ETHUSD",1731003692767,1.44739852,2857.2,2856.2,0.7541]
["bitfinex","ETHUSD",1731003692951,1.77318282,2857.2,2856.2,0.7541]
["bitfinex","ETHUSD",1731003693626,1.77318282,2857.2,2853.3,1.71730831]
["bitfinex","ETHUSD",1731003693627,4.44739852,2856.8,2855.9,0.7541]
["bitfinex","ETHUSD",1731003693830,1.44739852,2856.6,2855.6,0.7541]
["bitfinex","ETHUSD",1731003694036,1.44739852,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003694565,1.77318282,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003694766,1.44739852,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003695376,1.44739852,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003695577,1.44739852,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003695941,0.32595956,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003696175,1.77335808,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003697237,1.44739852,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003698249,0.32595956,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003698250,1.44739852,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003699170,1.44739852,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003699470,0.32594706,2856.2,2855.6,0.7541]
["bitfinex","ETHUSD",1731003699674,3.0,2856.6,2855.6,0.7541]
["bitfinex","ETHUSD",1731003699675,1.81207213,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003700371,3.0,2856.6,2855.6,0.7541]
["bitfinex","ETHUSD",1731003700542,1.81176773,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003700743,0.18117677,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003702053,1.9929445,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003702255,1.81176773,2856.3,2855.6,0.7541]
["bitfinex","ETHUSD",1731003702978,1.81176773,2856.4,2855.6,0.7541]
["bitfinex","ETHUSD",1731003703382,5.17412127,2856.6,2855.7,0.07003278]
["bitfinex","ETHUSD",1731003703383,1.81176773,2856.3,2855.7,0.07003278]
["bitfinex","ETHUSD",1731003703694,3.54621088,2857.1,2855.2,3.0]
["bitfinex","ETHUSD",1731003703695,0.55,2857.1,2855.8,0.7737]
["bitfinex","ETHUSD",1731003704465,1.81178525,2856.5,2855.8,0.7737]
["bitfinex","ETHUSD",1731003705127,1.81178525,2856.6,2855.8,0.7737]
["bitfinex","ETHUSD",1731003705392,1.81178525,2856.6,2855.9,0.07002641]
["bitfinex","ETHUSD",1731003705569,1.81169707,2856.6,2855.8,0.7737]
["bitfinex","ETHUSD",1731003705753,1.81169707,2856.6,2855.9,0.07002322]
["bitfinex","ETHUSD",1731003705953,1.81169707,2856.6,2855.6,0.8237]
["bitfinex","ETHUSD",1731003706161,1.81169707,2856.7,2855.6,0.8237]
["bitfinex","ETHUSD",1731003706390,1.81169707,2856.6,2855.8,0.8237]
["bitfinex","ETHUSD",1731003706597,1.81169707,2856.7,2855.9,0.89372317]
["bitfinex","ETHUSD",1731003706992,1.81169707,2856.7,2855.9,0.8237]
["bitfinex","ETHUSD",1731003707204,1.81169707,2856.6,2855.9,0.8237]
["bitfinex","ETHUSD",1731003709393,1.81169707,2856.3,2855.4,0.8262]
["bitfinex","ETHUSD",1731003709717,1.81169707,2856.1,2855.4,0.8262]
["bitfinex","ETHUSD",1731003709921,0.18116971,2856.1,2855.4,0.8262]
["bitfinex","ETHUSD",1731003710125,1.81169707,2856.3,2855.4,0.8262]
["bitfinex","ETHUSD",1731003710423,1.81165848,2856.1,2855.4,0.8262]
["bitfinex","ETHUSD",1731003710782,1.81165848,2856.2,2855.4,0.8262]
["bitfinex","ETHUSD",1731003710989,1.81165848,2856.1,2855.4,0.8262]
["bitfinex","ETHUSD",1731003712224,2.17399018,2856.3,2855.4,0.8262]
["bitfinex","ETHUSD",1731003712225,1.81165848,2856.0,2855.4,0.8262]
["bitfinex","ETHUSD",1731003713291,0.01,2855.2,2854.2,0.39366369]
["bitfinex","ETHUSD",1731003713491,4.54747805,2854.7,2854.2,0.39366369]
["bitfinex","ETHUSD",1731003713687,4.54747805,2854.7,2853.6,0.7754]
["bitfinex","ETHUSD",1731003713688,9.06641244,2854.6,2853.6,0.7754]
["bitfinex","ETHUSD",1731003713940,1.44889563,2853.8,2853.6,0.7754]
["bitfinex","ETHUSD",1731003714087,5.53632187,2854.5,2853.6,0.7754]
["bitfinex","ETHUSD",1731003714088,1.51893439,2853.7,2853.6,0.7754]
["bitfinex","ETHUSD",1731003714292,0.07003876,2853.7,2853.6,0.7754]
["bitfinex","ETHUSD",1731003714527,0.07003876,2853.8,2853.6,0.7754]
["bitfinex","ETHUSD",1731003715030,0.07003876,2854.0,2853.6,0.7754]
["bitfinex","ETHUSD",1731003715933,0.07003876,2854.1,2853.6,0.7754]
["bitfinex","ETHUSD",1731003716842,0.07003876,2854.3,2853.6,0.7754]
["bitfinex","ETHUSD",1731003717005,0.07003876,2854.3,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003717837,0.07003876,2854.4,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003718008,1.51893439,2854.4,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003718540,0.07003876,2854.4,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003719540,0.01,2855.3,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003719541,0.07003876,2854.5,2853.9,0.8176]
["bitfinex","ETHUSD",1731003720039,0.07003876,2855.0,2853.9,0.8176]
["bitfinex","ETHUSD",1731003720944,0.08003876,2855.3,2853.9,0.8176]
["bitfinex","ETHUSD",1731003721147,1.44331294,2855.2,2853.9,0.8176]
["bitfinex","ETHUSD",1731003721306,0.07003876,2855.1,2853.9,0.8176]
["bitfinex","ETHUSD",1731003722436,4.55747805,2855.0,2853.9,0.8176]
["bitfinex","ETHUSD",1731003722657,3.62003876,2854.9,2853.9,0.8176]
["bitfinex","ETHUSD",1731003722938,0.96208297,2854.8,2853.9,0.8176]
["bitfinex","ETHUSD",1731003723143,0.07003876,2854.7,2853.9,0.8176]
["bitfinex","ETHUSD",1731003723346,4.54747805,2854.6,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003723513,0.07003876,2854.5,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003723851,0.46175168,2854.4,2853.7,12.62529624]
["bitfinex","ETHUSD",1731003724063,0.07003876,2854.3,2853.7,12.62529624]
["bitfinex","ETHUSD",1731003724363,0.07003876,2854.6,2853.7,12.62529624]
["bitfinex","ETHUSD",1731003724521,0.07003876,2854.6,2853.7,0.36529624]
["bitfinex","ETHUSD",1731003724919,0.07003876,2854.6,2853.8,0.84678049]
["bitfinex","ETHUSD",1731003725351,1.401336,2854.9,2853.8,0.7767]
["bitfinex","ETHUSD",1731003725538,0.07003876,2854.8,2853.8,0.7767]
["bitfinex","ETHUSD",1731003726448,1.401261,2855.0,2853.8,0.7767]
["bitfinex","ETHUSD",1731003726646,0.07003876,2854.9,2853.8,0.7767]
["bitfinex","ETHUSD",1731003726821,0.07003876,2854.9,2853.9,0.7593]
["bitfinex","ETHUSD",1731003727017,1.80302674,2855.6,2853.9,0.7593]
["bitfinex","ETHUSD",1731003727018,0.07003876,2855.2,2853.9,0.7593]
["bitfinex","ETHUSD",1731003727257,0.07003876,2855.2,2854.0,3.7593]
["bitfinex","ETHUSD",1731003727461,0.07003876,2855.6,2854.2,0.7593]
["bitfinex","ETHUSD",1731003727637,0.7593,2855.4,2854.2,0.7593]
["bitfinex","ETHUSD",1731003727958,0.07003876,2855.3,2854.3,0.7763]
["bitfinex","ETHUSD",1731003728616,0.07003876,2855.7,2854.3,0.7763]
["bitfinex","ETHUSD",1731003728840,0.66911786,2855.7,2854.5,0.7763]
["bitfinex","ETHUSD",1731003729047,3.66911786,2855.7,2854.5,0.7763]
["bitfinex","ETHUSD",1731003730161,5.1124308,2855.7,2854.5,0.7763]
["bitfinex","ETHUSD",1731003730362,1.10608649,2855.6,2854.5,0.7763]
["bitfinex","ETHUSD",1731003730664,0.07003876,2855.5,2854.5,0.7763]
["bitfinex","ETHUSD",1731003731577,3.07003876,2855.5,2854.5,0.7763]
["bitfinex","ETHUSD",1731003732483,0.07003876,2855.5,2854.5,0.7763]
["bitfinex","ETHUSD",1731003732888,0.07003876,2855.7,2854.5,0.7763]
["bitfinex","ETHUSD",1731003733250,1.400824,2856.0,2854.6,0.62004773]
["bitfinex","ETHUSD",1731003733568,0.07003876,2855.9,2854.9,0.789]
["bitfinex","ETHUSD",1731003733775,1.400824,2856.0,2855.0,0.62003785]
["bitfinex","ETHUSD",1731003733967,0.07003876,2856.5,2855.2,0.55]
["bitfinex","ETHUSD",1731003734286,0.07003876,2856.8,2855.5,0.55]
["bitfinex","ETHUSD",1731003734489,0.07003876,2856.8,2855.6,0.789]
["bitfinex","ETHUSD",1731003734702,0.1352402,2857.5,2857.1,0.55]
["bitfinex","ETHUSD",1731003734851,0.1352402,2857.5,2857.3,0.789]
["bitfinex","ETHUSD",1731003735051,0.1352402,2857.5,2857.4,2.46344343]
["bitfinex","ETHUSD",1731003735353,0.1352402,2857.5,2857.4,1.57500087]
["bitfinex","ETHUSD",1731003735548,1.80385848,2859.4,2857.5,0.8205]
["bitfinex","ETHUSD",1731003735783,0.01,2859.4,2857.7,0.8205]
["bitfinex","ETHUSD",1731003735988,0.01,2859.3,2857.9,0.8205]
["bitfinex","ETHUSD",1731003736198,0.19138585,2859.2,2857.9,0.8205]
["bitfinex","ETHUSD",1731003736548,0.01,2859.2,2857.9,0.8205]
["bitfinex","ETHUSD",1731003736996,0.1352,2859.1,2857.9,0.8205]
["bitfinex","ETHUSD",1731003738450,0.01,2859.8,2857.9,0.8205]
["bitfinex","ETHUSD",1731003738451,0.1352,2859.6,2857.9,0.8205]
["bitfinex","ETHUSD",1731003738650,0.01,2859.5,2857.9,0.8205]
["bitfinex","ETHUSD",1731003738979,1.39924,2859.4,2857.9,0.8205]
["bitfinex","ETHUSD",1731003740304,0.1352,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003740468,0.1452,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003740674,0.1352,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003741256,1.534375,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003742490,3.0,2859.5,2858.1,0.784]
["bitfinex","ETHUSD",1731003742792,0.974217,2859.4,2858.1,0.784]
["bitfinex","ETHUSD",1731003743596,0.984217,2859.4,2858.1,0.784]
["bitfinex","ETHUSD",1731003744002,0.55,2859.3,2858.1,0.784]
["bitfinex","ETHUSD",1731003744455,3.55,2859.1,2858.1,0.784]
["bitfinex","ETHUSD",1731003744657,0.974217,2859.4,2858.1,0.784]
["bitfinex","ETHUSD",1731003744970,0.55,2859.5,2858.1,0.784]
["bitfinex","ETHUSD",1731003745168,0.07083171,2859.9,2858.1,0.784]
["bitfinex","ETHUSD",1731003745169,1.399175,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003746598,0.06083171,2859.9,2858.1,0.784]
["bitfinex","ETHUSD",1731003746758,0.55,2859.8,2858.1,0.784]
["bitfinex","ETHUSD",1731003746959,0.01,2859.7,2858.1,0.784]
["bitfinex","ETHUSD",1731003747195,0.1959145,2859.6,2858.1,0.784]
["bitfinex","ETHUSD",1731003747366,0.1352,2859.5,2858.1,0.784]
["bitfinex","ETHUSD",1731003747571,3.1959145,2859.6,2858.2,0.8021]
["bitfinex","ETHUSD",1731003748397,0.1959145,2859.6,2858.2,0.8021]
["bitfinex","ETHUSD",1731003749300,3.1959145,2859.6,2858.2,0.8021]
["bitfinex","ETHUSD",1731003749461,0.84037095,2859.5,2858.2,0.8021]
["bitfinex","ETHUSD",1731003750082,0.84037095,2859.5,2858.3,0.06996484]
["bitfinex","ETHUSD",1731003750288,0.1959145,2859.6,2858.4,0.7807]
["bitfinex","ETHUSD",1731003756028,4.73077928,2859.6,2858.4,0.7807]
["bitfinex","ETHUSD",1731003756221,3.0,2859.5,2858.4,0.7807]
["bitfinex","ETHUSD",1731003756520,0.55,2859.4,2858.4,0.7807]
["bitfinex","ETHUSD",1731003757379,0.1352,2859.3,2858.4,0.7807]
["bitfinex","ETHUSD",1731003757914,0.55,2859.4,2858.4,0.7807]
["bitfinex","ETHUSD",1731003758220,0.356,2859.3,2858.4,0.7807]
["bitfinex","ETHUSD",1731003767534,5.353111,2859.1,2858.4,0.7807]
["bitfinex","ETHUSD",1731003767757,5.353111,2859.1,2857.8,0.55041926]
["bitfinex","ETHUSD",1731003767758,5.353111,2859.1,2858.6,0.8079]
["bitfinex","ETHUSD",1731003768043,5.353111,2859.1,2858.8,0.8243]
["bitfinex","ETHUSD",1731003768508,4.519811,2859.1,2858.8,0.8243]
["bitfinex","ETHUSD",1731003769722,0.1352402,2860.4,2858.9,4.3544]
["bitfinex","ETHUSD",1731003770037,0.1352402,2860.4,2859.3,0.8044]
["bitfinex","ETHUSD",1731003770897,0.1352402,2860.4,2859.4,0.01]
["bitfinex","ETHUSD",1731003771136,0.1352402,2860.4,2859.7,0.8044]
["bitfinex","ETHUSD",1731003771430,0.1352402,2860.4,2859.8,0.55]
["bitfinex","ETHUSD",1731003771630,0.1352402,2860.4,2859.9,0.8044]
["bitfinex","ETHUSD",1731003771841,0.1352402,2860.4,2860.1,0.8044]
["bitfinex","ETHUSD",1731003772044,0.1352402,2860.4,2860.3,0.8044]
["bitfinex","ETHUSD",1731003774119,0.06077125,2862.3,2860.9,3.0]
["bitfinex","ETHUSD",1731003774300,0.8348,2863.1,2861.1,0.8041]
["bitfinex","ETHUSD",1731003774499,4.59562621,2862.9,2861.1,0.8041]
["bitfinex","ETHUSD",1731003775498,3.0,2862.8,2861.1,0.8041]
["bitfinex","ETHUSD",1731003775706,3.0,2862.8,2860.8,0.8217]
["bitfinex","ETHUSD",1731003775901,0.75956262,2862.7,2861.0,0.8261]
["bitfinex","ETHUSD",1731003776234,0.75956262,2862.7,2861.1,0.8261]
["bitfinex","ETHUSD",1731003776439,0.88555645,2863.1,2861.1,0.8261]
["bitfinex","ETHUSD",1731003776635,1.397576,2862.9,2861.1,0.8261]
["bitfinex","ETHUSD",1731003776847,1.397576,2862.9,2861.5,0.7871]
["bitfinex","ETHUSD",1731003777145,0.7855,2863.5,2861.8,0.7899]
["bitfinex","ETHUSD",1731003777432,1.397301,2863.4,2861.8,0.7899]
["bitfinex","ETHUSD",1731003777795,0.7855,2863.5,2861.8,0.7899]
["bitfinex","ETHUSD",1731003777996,2.182758,2863.5,2861.8,0.7899]
["bitfinex","ETHUSD",1731003779634,2.182758,2863.5,2862.0,0.8286]
["bitfinex","ETHUSD",1731003780952,1.397258,2863.5,2862.1,0.55]
["bitfinex","ETHUSD",1731003781168,0.01,2863.8,2862.0,0.8286]
["bitfinex","ETHUSD",1731003781383,1.407141,2863.8,2862.1,0.7501]
["bitfinex","ETHUSD",1731003781864,0.7653,2863.5,2862.1,0.7501]
["bitfinex","ETHUSD",1731003782721,1.407141,2863.8,2862.1,0.7501]
["bitfinex","ETHUSD",1731003783145,0.01,2863.6,2862.1,0.7501]
["bitfinex","ETHUSD",1731003783321,0.7653,2863.4,2862.1,0.7501]
["bitfinex","ETHUSD",1731003783735,0.7653,2863.4,2862.2,0.06986714]
["bitfinex","ETHUSD",1731003783961,3.0,2863.7,2861.8,4.53486478]
["bitfinex","ETHUSD",1731003783962,3.7653,2863.7,2861.8,4.53486478]
["bitfinex","ETHUSD",1731003784140,3.7653,2863.7,2861.9,0.7501]
["bitfinex","ETHUSD",1731003784322,0.01,2863.6,2861.9,0.7501]
["bitfinex","ETHUSD",1731003784655,1.3153,2863.1,2861.9,0.7501]
["bitfinex","ETHUSD",1731003785642,0.1452402,2863.2,2861.9,0.7501]
["bitfinex","ETHUSD",1731003785643,0.1352402,2863.2,2861.9,0.7501]
["bitfinex","ETHUSD",1731003786226,0.55,2863.1,2861.9,0.7501]
["bitfinex","ETHUSD",1731003787131,0.1352402,2863.2,2861.9,0.7501]
["bitfinex","ETHUSD",1731003787325,0.31352402,2863.1,2861.9,0.7501]
["bitfinex","ETHUSD",1731003790782,0.8165,2862.9,2861.9,0.7501]
["bitfinex","ETHUSD",1731003791080,0.55,2862.8,2861.9,0.7501]
["bitfinex","ETHUSD",1731003793884,3.55,2862.8,2861.9,0.7501]
["bitfinex","ETHUSD",1731003794652,3.56,2862.8,2861.9,0.7501]
["bitfinex","ETHUSD",1731003794987,0.55,2862.6,2861.9,0.7501]
["bitfinex","ETHUSD",1731003796419,0.89113648,2862.7,2861.9,0.7501]
["bitfinex","ETHUSD",1731003799631,3.0,2862.6,2861.9,0.7501]
["bitfinex","ETHUSD",1731003804504,0.89113648,2862.7,2861.9,0.7501]
["bitfinex","ETHUSD",1731003804698,3.0,2862.9,2861.9,0.7501]
["bitfinex","ETHUSD",1731003805512,0.55,2862.8,2861.9,0.7501]
["bitfinex","ETHUSD",1731003805713,3.61152186,2862.7,2861.9,0.7501]
["bitfinex","ETHUSD",1731003807242,0.07075572,2863.1,2860.7,4.43903005]
["bitfinex","ETHUSD",1731003807243,3.61152186,2862.1,2861.4,0.7803]
["bitfinex","ETHUSD",1731003807542,3.36115219,2862.0,2861.4,0.7803]
["bitfinex","ETHUSD",1731003808204,0.36115219,2862.0,2861.4,0.7803]
["bitfinex","ETHUSD",1731003808536,3.0,2862.3,2861.4,0.7803]
["bitfinex","ETHUSD",1731003809126,3.0,2862.0,2861.4,0.7803]
["bitfinex","ETHUSD",1731003809796,3.0,2862.0,2860.8,0.7993]
["bitfinex","ETHUSD",1731003809797,3.0,2861.4,2860.8,0.7993]
["bitfinex","ETHUSD",1731003809995,3.61152186,2861.2,2860.8,0.7993]
["bitfinex","ETHUSD",1731003810245,3.0,2861.4,2860.8,0.7993]
["bitfinex","ETHUSD",1731003810540,0.66115219,2861.3,2860.8,0.7993]
["bitfinex","ETHUSD",1731003810908,3.0,2861.7,2860.8,0.7993]
["bitfinex","ETHUSD",1731003815152,3.61152186,2861.0,2860.5,0.36434649]
["bitfinex","ETHUSD",1731003815435,1.81680209,2861.2,2860.6,0.832]
["bitfinex","ETHUSD",1731003815596,8.42832395,2861.3,2860.6,0.832]
["bitfinex","ETHUSD",1731003815798,1.81680209,2861.2,2860.6,0.832]
["bitfinex","ETHUSD",1731003817196,1.81680209,2861.1,2860.6,0.832]
["bitfinex","ETHUSD",1731003817397,0.18168021,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003819126,3.79320207,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003819332,3.61152186,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003819518,1.81811973,2861.1,2860.6,0.832]
["bitfinex","ETHUSD",1731003819701,6.61152186,2861.3,2860.6,0.832]
["bitfinex","ETHUSD",1731003819702,1.81811973,2861.2,2860.6,0.832]
["bitfinex","ETHUSD",1731003820740,8.42964159,2861.3,2860.6,0.832]
["bitfinex","ETHUSD",1731003820905,0.84296416,2861.2,2860.6,0.832]
["bitfinex","ETHUSD",1731003823441,3.0,2861.1,2860.6,0.832]
["bitfinex","ETHUSD",1731003823844,3.84296416,2861.2,2860.6,0.832]
["bitfinex","ETHUSD",1731003824546,4.81720057,2861.1,2860.6,0.832]
["bitfinex","ETHUSD",1731003824949,1.81720057,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003825257,2.38321704,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003825425,2.38351395,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003825623,5.99503581,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003826250,1.81749748,2860.8,2860.6,0.832]
["bitfinex","ETHUSD",1731003826953,4.17753833,2861.0,2860.6,0.832]
["bitfinex","ETHUSD",1731003826954,1.81749748,2860.9,2860.6,0.832]
["bitfinex","ETHUSD",1731003827158,0.59950358,2860.8,2860.6,0.832]
["bitfinex","ETHUSD",1731003827354,2.41700106,2860.8,2860.6,0.832]
["bitfinex","ETHUSD",1731003827538,1.81749748,2860.7,2860.6,0.832]
["bitfinex","ETHUSD",1731003827859,2.41700106,2860.8,2860.6,0.832]
["bitfinex","ETHUSD",1731003828158,1.81749748,2860.7,2860.6,0.832]
["bitfinex","ETHUSD",1731003828355,2.05919759,2860.7,2860.6,0.832]
["bitfinex","ETHUSD",1731003828526,0.24170011,2860.7,2860.6,0.832]
["bitfinex","ETHUSD",1731003829350,2.05919759,2860.7,2860.6,0.832]
["bitfinex","ETHUSD",1731003830311,6.85322197,2860.7,2860.4,0.36421218]
["bitfinex","ETHUSD",1731003830516,3.0,2860.5,2859.9,0.768]
["bitfinex","ETHUSD",1731003830746,1.81908958,2860.2,2859.9,0.768]
["bitfinex","ETHUSD",1731003831351,1.81908958,2860.0,2859.9,0.768]
["bitfinex","ETHUSD",1731003831552,1.81908958,2860.2,2859.9,0.768]
["bitfinex","ETHUSD",1731003831771,4.81908958,2860.3,2859.9,0.768]
["bitfinex","ETHUSD",1731003831919,3.0,2860.3,2859.9,0.768]
["bitfinex","ETHUSD",1731003832121,1.81908958,2860.4,2859.9,0.768]
["bitfinex","ETHUSD",1731003832321,1.81908958,2860.5,2859.9,0.768]
["bitfinex","ETHUSD",1731003833505,1.81908958,2860.6,2859.9,0.768]
["bitfinex","ETHUSD",1731003833807,1.81908958,2860.8,2860.0,0.7822]
["bitfinex","ETHUSD",1731003833964,1.81908958,2860.9,2860.0,0.7822]
["bitfinex","ETHUSD",1731003834159,5.43061144,2861.0,2860.2,0.7822]
["bitfinex","ETHUSD",1731003834404,1.81908958,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003834607,1.81908958,2860.8,2860.2,0.7822]
["bitfinex","ETHUSD",1731003834810,1.81908958,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003835101,1.81892361,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003836082,1.81892361,2860.8,2860.2,0.7822]
["bitfinex","ETHUSD",1731003836281,1.81892361,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003836709,1.81892361,2860.8,2860.2,0.7822]
["bitfinex","ETHUSD",1731003837218,1.81892361,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003837418,1.81892361,2861.0,2860.2,0.7822]
["bitfinex","ETHUSD",1731003837783,1.81892361,2860.9,2860.2,0.7822]
["bitfinex","ETHUSD",1731003838118,1.81892361,2861.0,2860.2,0.7822]
["bitfinex","ETHUSD",1731003838419,1.81892361,2861.1,2860.2,0.7822]
["bitfinex","ETHUSD",1731003838617,4.81892361,2861.2,2860.2,0.7822]
["bitfinex","ETHUSD",1731003838918,1.81892361,2861.1,2860.2,0.7822]
["bitfinex","ETHUSD",1731003839582,3.87942302,2861.2,2860.2,0.7822]
["bitfinex","ETHUSD",1731003839795,1.81850553,2861.1,2860.2,0.7822]
["bitfinex","ETHUSD",1731003840391,1.81852411,2861.1,2860.2,0.7822]
["bitfinex","ETHUSD",1731003840578,2.9676939,2861.1,2860.2,0.7822]
["bitfinex","ETHUSD",1731003841184,2.9676939,2861.1,2859.6,3.13992105]
["bitfinex","ETHUSD",1731003841185,1.81852411,2861.1,2860.4,0.7916]
["bitfinex","ETHUSD",1731003841585,1.81852411,2861.0,2860.4,0.7916]
["bitfinex","ETHUSD",1731003842331,1.81852411,2861.1,2860.4,0.7916]
["bitfinex","ETHUSD",1731003842512,1.81852411,2861.1,2859.8,3.06991404]
["bitfinex","ETHUSD",1731003842513,1.81852411,2861.1,2860.6,0.8085]
["bitfinex","ETHUSD",1731003842690,1.8139306,2861.2,2860.6,0.8085]
["bitfinex","ETHUSD",1731003843091,2.18291507,2861.5,2860.6,0.8085]
["bitfinex","ETHUSD",1731003843616,5.76235876,2861.5,2860.6,0.8085]
["bitfinex","ETHUSD",1731003843924,3.61152186,2861.3,2860.6,0.8085]
["bitfinex","ETHUSD",1731003844306,5.76235876,2861.5,2860.6,0.8085]
["bitfinex","ETHUSD",1731003844642,2.18291507,2861.5,2860.6,0.8085]
["bitfinex","ETHUSD",1731003845504,2.18291507,2861.4,2860.6,0.8085]
["bitfinex","ETHUSD",1731003845920,6.15825611,2861.7,2860.0,0.01]
["bitfinex","ETHUSD",1731003845921,2.18291507,2861.7,2860.8,0.8099]
["bitfinex","ETHUSD",1731003846207,2.18291507,2861.9,2861.0,0.8099]
["bitfinex","ETHUSD",1731003846524,2.18291507,2862.0,2861.2,0.8099]
["bitfinex","ETHUSD",1731003846722,2.18291507,2862.0,2861.4,0.8099]
["bitfinex","ETHUSD",1731003847137,2.18291507,2862.1,2861.4,0.8099]
["bitfinex","ETHUSD",1731003847657,2.18507864,2862.1,2861.6,0.7766]
["bitfinex","ETHUSD",1731003847815,2.18507864,2862.4,2861.8,0.7766]
["bitfinex","ETHUSD",1731003848154,2.18507864,2862.8,2862.0,0.7983]
["bitfinex","ETHUSD",1731003849150,5.7966005,2862.9,2862.0,0.7983]
["bitfinex","ETHUSD",1731003849645,6.67626055,2862.9,2862.0,0.7983]
["bitfinex","ETHUSD",1731003849845,1.82089996,2862.6,2862.2,0.787]
["bitfinex","ETHUSD",1731003850215,5.7966005,2862.9,2862.2,0.787]
["bitfinex","ETHUSD",1731003850216,1.82089996,2862.7,2862.2,0.787]
["bitfinex","ETHUSD",1731003851050,1.82089996,2862.8,2862.2,0.787]
["bitfinex","ETHUSD",1731003852148,1.82089996,2862.7,2862.2,0.787]
["bitfinex","ETHUSD",1731003852354,1.81921649,2862.9,2862.2,0.787]
["bitfinex","ETHUSD",1731003853223,1.81921649,2863.0,2862.2,0.787]
["bitfinex","ETHUSD",1731003853545,1.81921649,2863.0,2862.3,0.7658]
["bitfinex","ETHUSD",1731003854263,4.81921649,2863.1,2862.3,0.7658]
["bitfinex","ETHUSD",1731003855450,3.0,2863.1,2862.3,0.7658]
["bitfinex","ETHUSD",1731003855648,0.1352402,2863.2,2862.3,0.7658]
["bitfinex","ETHUSD",1731003855955,0.1352402,2863.2,2862.3,0.7989]
["bitfinex","ETHUSD",1731003856725,3.74676206,2863.2,2862.3,0.7989]
["bitfinex","ETHUSD",1731003856920,4.30335992,2863.2,2862.3,0.7989]
["bitfinex","ETHUSD",1731003857157,3.74676206,2863.2,2862.4,0.06986112]
["bitfinex","ETHUSD",1731003857371,0.1352402,2863.2,2862.3,0.55]
["bitfinex","ETHUSD",1731003857521,0.1352402,2863.2,2862.4,0.7881]
["bitfinex","ETHUSD",1731003860224,3.61152186,2863.1,2862.4,0.7881]
["bitfinex","ETHUSD",1731003860427,3.61152186,2862.8,2862.4,0.7881]
["bitfinex","ETHUSD",1731003861068,3.0,2863.0,2862.4,0.7881]
["bitfinex","ETHUSD",1731003861663,0.1352402,2863.2,2862.5,0.06986346]
["bitfinex","ETHUSD",1731003861961,0.1352402,2863.2,2862.6,0.7695]
["bitfinex","ETHUSD",1731003863067,0.1352402,2863.2,2862.8,0.8025]
["bitfinex","ETHUSD",1731003864568,1.87220909,2864.6,2863.0,0.01]
["bitfinex","ETHUSD",1731003864738,0.3864726,2864.6,2863.4,0.8083]
["bitfinex","ETHUSD",1731003864939,3.61152186,2864.6,2863.6,0.8083]
["bitfinex","ETHUSD",1731003866180,3.61152186,2864.9,2863.6,0.8083]
["bitfinex","ETHUSD",1731003866678,3.0,2864.8,2863.6,0.8083]
["bitfinex","ETHUSD",1731003866884,3.0,2864.5,2863.6,0.8083]
["bitfinex","ETHUSD",1731003867184,0.66115219,2864.4,2863.6,0.8083]
["bitfinex","ETHUSD",1731003867493,3.61152186,2864.3,2863.6,0.8083]
["bitfinex","ETHUSD",1731003867652,3.61152186,2864.0,2863.6,0.8083]
["bitfinex","ETHUSD",1731003868894,3.61152186,2863.7,2862.5,0.55]
["bitfinex","ETHUSD",1731003869100,3.61152186,2863.7,2862.6,0.7953]
["bitfinex","ETHUSD",1731003870982,3.61152186,2863.4,2862.6,0.7953]
["bitfinex","ETHUSD",1731003871295,3.43725219,2863.3,2862.6,0.7953]
["bitfinex","ETHUSD",1731003872600,3.0,2863.0,2862.6,0.7953]
["bitfinex","ETHUSD",1731003872902,0.43725219,2863.3,2862.6,0.7953]
["bitfinex","ETHUSD",1731003873057,3.61152186,2864.4,2862.6,0.7953]
["bitfinex","ETHUSD",1731003873058,3.61152186,2863.8,2862.6,0.7953]
["bitfinex","ETHUSD",1731003873257,3.0,2863.7,2862.6,0.7953]
["bitfinex","ETHUSD",1731003873495,0.74068219,2863.6,2862.6,0.7953]
["bitfinex","ETHUSD",1731003873712,3.61152186,2863.5,2862.6,0.7953]
["bitfinex","ETHUSD",1731003874061,3.0,2863.4,2862.6,0.7953]
["bitfinex","ETHUSD",1731003875387,0.7886,2863.3,2862.6,0.7953]
["bitfinex","ETHUSD",1731003876699,0.7886,2863.3,2861.8,0.9287465]
["bitfinex","ETHUSD",1731003876700,3.0,2863.1,2861.9,0.8219]
["bitfinex","ETHUSD",1731003876885,0.66115219,2863.0,2861.9,0.89177061]
["bitfinex","ETHUSD",1731003877599,0.66115219,2863.0,2861.9,0.89177544]
["bitfinex","ETHUSD",1731003879111,0.66115219,2863.0,2861.9,0.8219]
["bitfinex","ETHUSD",1731003879307,0.66115219,2863.0,2861.9,0.89177536]
["bitfinex","ETHUSD",1731003879477,0.36611522,2862.9,2861.9,0.89177536]
["bitfinex","ETHUSD",1731003879678,0.7886,2863.3,2861.9,0.89177536]
["bitfinex","ETHUSD",1731003879992,3.0,2863.4,2861.9,0.89177536]
["bitfinex","ETHUSD",1731003881268,3.0,2863.7,2862.1,0.7691]
["bitfinex","ETHUSD",1731003881602,3.0,2863.7,2862.2,0.06985967]
["bitfinex","ETHUSD",1731003881803,0.92199057,2863.6,2862.3,0.7691]
["bitfinex","ETHUSD",1731003882184,3.61152186,2863.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003882526,0.8244,2863.3,2862.3,0.7691]
["bitfinex","ETHUSD",1731003883923,3.0,2863.4,2862.3,0.7691]
["bitfinex","ETHUSD",1731003886318,3.0,2863.1,2862.3,0.7691]
["bitfinex","ETHUSD",1731003889701,4.8194795,2862.8,2862.3,0.7691]
["bitfinex","ETHUSD",1731003890224,1.8194795,2862.7,2862.3,0.7691]
["bitfinex","ETHUSD",1731003890925,3.0,2862.9,2862.3,0.7691]
["bitfinex","ETHUSD",1731003891131,1.82196399,2862.8,2862.3,0.7691]
["bitfinex","ETHUSD",1731003891420,4.82196399,2863.0,2862.3,0.7691]
["bitfinex","ETHUSD",1731003891625,1.82196399,2863.0,2862.3,0.7691]
["bitfinex","ETHUSD",1731003892140,1.82196399,2862.9,2862.3,0.7691]
["bitfinex","ETHUSD",1731003892728,1.82196399,2862.8,2862.3,0.7691]
["bitfinex","ETHUSD",1731003892890,1.82196399,2862.9,2862.3,0.7691]
["bitfinex","ETHUSD",1731003893091,1.82196399,2862.8,2862.3,0.7691]
["bitfinex","ETHUSD",1731003893300,3.0,2862.9,2862.3,0.7691]
["bitfinex","ETHUSD",1731003893607,1.82324244,2862.7,2862.3,0.7691]
["bitfinex","ETHUSD",1731003896230,1.82324244,2862.6,2862.3,0.7691]
["bitfinex","ETHUSD",1731003896398,1.82324244,2862.7,2862.3,0.7691]
["bitfinex","ETHUSD",1731003896594,1.82327318,2862.7,2862.3,0.7691]
["bitfinex","ETHUSD",1731003896794,1.82327318,2862.6,2862.3,0.7691]
["bitfinex","ETHUSD",1731003897194,1.82327318,2862.7,2862.3,0.7691]
["bitfinex","ETHUSD",1731003900676,1.82327318,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003900837,1.82330378,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003901512,1.82330378,2862.6,2862.3,0.7691]
["bitfinex","ETHUSD",1731003901834,1.82330378,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003902010,1.82330378,2862.6,2862.3,0.7691]
["bitfinex","ETHUSD",1731003902215,1.82330378,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003903233,1.82330378,2862.4,2862.3,0.7691]
["bitfinex","ETHUSD",1731003903746,1.82330378,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003904937,1.82310005,2862.5,2862.3,0.7691]
["bitfinex","ETHUSD",1731003906120,1.82310005,2862.5,2862.4,0.06986715]
["bitfinex","ETHUSD",1731003906322,1.82310005,2862.8,2862.2,0.8089]
["bitfinex","ETHUSD",1731003906534,1.82310005,2862.9,2862.4,0.7803]
["bitfinex","ETHUSD",1731003906736,1.82280234,2863.0,2862.4,0.7803]
["bitfinex","ETHUSD",1731003907617,1.82280234,2863.1,2862.6,0.7803]
["bitfinex","ETHUSD",1731003907812,2.18736281,2863.4,2862.2,3.0]
["bitfinex","ETHUSD",1731003907813,1.82280234,2863.2,2862.8,0.7803]
["bitfinex","ETHUSD",1731003908019,1.82280234,2863.1,2862.8,0.7803]
["bitfinex","ETHUSD",1731003909143,9.16344514,2863.6,2862.8,0.7803]
["bitfinex","ETHUSD",1731003909144,1.82280234,2863.0,2862.8,0.7803]
["bitfinex","ETHUSD",1731003909341,1.82280234,2863.0,2862.4,0.8046]
["bitfinex","ETHUSD",1731003909342,2.00508257,2863.0,2862.4,0.8046]
["bitfinex","ETHUSD",1731003909509,0.18228023,2863.0,2862.4,0.8046]
["bitfinex","ETHUSD",1731003909715,1.82290839,2862.9,2862.4,0.8046]
["bitfinex","ETHUSD",1731003910009,1.82290839,2862.8,2862.4,0.8046]
["bitfinex","ETHUSD",1731003910239,1.82290839,2862.7,2862.4,0.8046]
["bitfinex","ETHUSD",1731003910607,1.82290839,2862.5,2862.4,0.8046]
["bitfinex","ETHUSD",1731003911231,2.18749006,2862.7,2862.4,0.8046]
["bitfinex","ETHUSD",1731003912227,2.18749006,2862.6,2862.4,0.8046]
["bitfinex","ETHUSD",1731003912732,2.55207174,2862.5,2862.1,0.8064]
["bitfinex","ETHUSD",1731003912939,2.19077309,2862.2,2861.0,0.8064]
["bitfinex","ETHUSD",1731003913251,2.19077309,2862.2,2860.9,0.01]
["bitfinex","ETHUSD",1731003913252,2.19077309,2862.0,2861.7,0.8064]
["bitfinex","ETHUSD",1731003913614,2.55207174,2862.3,2861.7,0.8064]
["bitfinex","ETHUSD",1731003913615,1.82657369,2861.8,2861.7,0.8064]
["bitfinex","ETHUSD",1731003914053,1.82657369,2861.9,2861.7,0.8064]
["bitfinex","ETHUSD",1731003914359,1.82722065,2861.9,2861.7,0.8064]
["bitfinex","ETHUSD",1731003914648,1.82722065,2862.0,2861.7,0.8064]
["bitfinex","ETHUSD",1731003915226,1.82722065,2861.9,2861.7,0.8064]
["bitfinex","ETHUSD",1731003916730,2.19266478,2862.0,2861.7,0.8064]
["bitfinex","ETHUSD",1731003918059,2.19266478,2861.8,2861.7,0.8064]
["bitfinex","ETHUSD",1731003918349,2.55810891,2861.8,2861.2,0.818]
["bitfinex","ETHUSD",1731003918548,2.19350309,2861.5,2861.2,0.818]
["bitfinex","ETHUSD",1731003918751,2.19350309,2861.4,2861.2,0.818]
["bitfinex","ETHUSD",1731003919454,2.19350309,2861.5,2861.2,0.818]
["bitfinex","ETHUSD",1731003919663,2.19350309,2861.4,2861.2,0.818]
["bitfinex","ETHUSD",1731003919826,2.19350309,2861.5,2861.2,0.818]
["bitfinex","ETHUSD",1731003920157,2.19350309,2861.4,2861.2,0.818]
["bitfinex","ETHUSD",1731003920363,2.19350309,2861.5,2861.2,0.818]
["bitfinex","ETHUSD",1731003921359,2.19350309,2861.5,2861.1,0.3638301]
["bitfinex","ETHUSD",1731003921360,2.66866429,2861.5,2861.1,0.3638301]
["bitfinex","ETHUSD",1731003921560,2.19350309,2861.2,2860.6,0.7718]
["bitfinex","ETHUSD",1731003921726,1.82596869,2860.9,2860.6,0.7718]
["bitfinex","ETHUSD",1731003921926,1.82596869,2860.8,2860.6,0.7718]
["bitfinex","ETHUSD",1731003922150,1.82596869,2860.9,2860.6,0.7718]
["bitfinex","ETHUSD",1731003922362,1.82596869,2861.0,2860.6,0.7718]
["bitfinex","ETHUSD",1731003922732,1.82596869,2860.7,2860.4,1.13863285]
["bitfinex","ETHUSD",1731003922927,1.82596869,2860.7,2860.4,0.7745]
["bitfinex","ETHUSD",1731003923325,1.82596869,2860.8,2860.4,0.7745]
["bitfinex","ETHUSD",1731003923624,1.82388265,2860.7,2860.4,0.7745]
["bitfinex","ETHUSD",1731003923827,1.82388265,2860.6,2860.1,0.8027]
["bitfinex","ETHUSD",1731003924461,1.82388265,2860.7,2860.1,0.8027]
["bitfinex","ETHUSD",1731003924765,1.82388265,2860.6,2860.1,0.8027]
["bitfinex","ETHUSD",1731003924925,1.82388265,2860.6,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003925125,1.82388265,2860.5,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003925326,0.48306418,2860.6,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003925630,2.64198265,2860.7,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003926437,0.8181,2860.7,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003926959,1.82388265,2860.8,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003927459,5.57468265,2860.9,2860.0,0.36417731]
["bitfinex","ETHUSD",1731003927764,0.95881517,2860.8,2860.0,0.43410339]
["bitfinex","ETHUSD",1731003928067,3.7508,2860.9,2860.0,0.43410339]
["bitfinex","ETHUSD",1731003928356,0.7508,2860.9,2860.0,0.06992608]
["bitfinex","ETHUSD",1731003928561,3.7508,2860.9,2860.0,0.06992608]
["bitfinex","ETHUSD",1731003928928,0.7508,2860.9,2860.0,0.06992608]
["bitfinex","ETHUSD",1731003929130,1.3480008,2860.9,2860.0,0.06992608]
["bitfinex","ETHUSD",1731003929538,1.3480008,2860.9,2859.9,0.7655]
["bitfinex","ETHUSD",1731003929848,1.3480008,2860.9,2860.0,0.06992267]
["bitfinex","ETHUSD",1731003930247,0.5972008,2860.9,2860.0,0.06992267]
["bitfinex","ETHUSD",1731003930449,5.63316083,2861.2,2860.1,0.7668]
["bitfinex","ETHUSD",1731003931665,3.8139,2861.2,2860.1,0.7668]
["bitfinex","ETHUSD",1731003934031,0.8139,2861.2,2860.1,0.7668]
["bitfinex","ETHUSD",1731003935071,3.61152186,2861.3,2860.2,0.82701166]
["bitfinex","ETHUSD",1731003935072,0.7668,2861.3,2860.2,0.82701166]
["bitfinex","ETHUSD",1731003935283,0.8225,2861.5,2860.2,0.82701166]
["bitfinex","ETHUSD",1731003935439,2.84595427,2861.5,2860.2,0.7571]
["bitfinex","ETHUSD",1731003935843,1.44782827,2861.5,2860.4,0.7571]
["bitfinex","ETHUSD",1731003936058,1.44782827,2861.5,2860.5,0.82700985]
["bitfinex","ETHUSD",1731003936365,1.44782827,2861.5,2860.5,0.7571]
["bitfinex","ETHUSD",1731003936562,4.44782827,2861.5,2860.5,0.7571]
["bitfinex","ETHUSD",1731003937172,3.61152186,2861.3,2860.5,0.7571]
["bitfinex","ETHUSD",1731003937480,3.0,2861.2,2860.5,0.7571]
["bitfinex","ETHUSD",1731003937784,2.66115219,2861.2,2860.5,0.7571]
["bitfinex","ETHUSD",1731003937942,6.82581241,2861.7,2860.5,0.7571]
["bitfinex","ETHUSD",1731003938142,5.00962986,2861.7,2860.5,0.7571]
["bitfinex","ETHUSD",1731003938337,5.00962986,2861.7,2860.7,0.7569]
["bitfinex","ETHUSD",1731003938543,3.61152186,2861.7,2860.7,0.7569]
["bitfinex","ETHUSD",1731003939773,3.0,2861.6,2860.7,0.7569]
["bitfinex","ETHUSD",1731003940189,3.87881179,2861.6,2860.7,0.7569]
["bitfinex","ETHUSD",1731003940348,0.8279,2861.2,2860.7,0.7569]
["bitfinex","ETHUSD",1731003940880,0.8279,2861.2,2860.5,0.7708]
["bitfinex","ETHUSD",1731003946867,1.81625715,2861.5,2860.5,0.7708]
["bitfinex","ETHUSD",1731003947069,1.81625715,2861.5,2860.1,0.36400704]
["bitfinex","ETHUSD",1731003947070,6.22797901,2861.7,2860.7,0.8305]
["bitfinex","ETHUSD",1731003947287,1.397996,2861.8,2860.1,0.37400704]
["bitfinex","ETHUSD",1731003947288,1.397996,2861.8,2860.5,0.8305]
["bitfinex","ETHUSD",1731003947497,1.97896779,2861.8,2860.5,0.8305]
["bitfinex","ETHUSD",1731003947699,3.61152186,2861.7,2860.5,0.8305]
["bitfinex","ETHUSD",1731003947998,0.7838,2861.6,2860.5,0.8305]
["bitfinex","ETHUSD",1731003948212,2.60020269,2861.6,2860.5,0.8305]
["bitfinex","ETHUSD",1731003948369,3.61152186,2861.4,2860.5,0.8305]
["bitfinex","ETHUSD",1731003948564,3.36115219,2861.3,2860.5,0.8305]
["bitfinex","ETHUSD",1731003950778,0.36115219,2861.3,2860.5,0.8305]
["bitfinex","ETHUSD",1731003950985,3.0,2861.5,2860.5,0.8305]
["bitfinex","ETHUSD",1731003951189,3.7838,2861.6,2860.5,0.8305]
["bitfinex","ETHUSD",1731003951507,5.4286111,2861.7,2860.7,0.8015]
["bitfinex","ETHUSD",1731003951508,4.81708924,2861.7,2860.7,0.8015]
["bitfinex","ETHUSD",1731003951710,3.0,2861.7,2860.7,0.8015]
["bitfinex","ETHUSD",1731003952019,1.81708924,2862.0,2860.9,0.8015]
["bitfinex","ETHUSD",1731003952224,1.81708924,2862.1,2861.0,0.87139489]
["bitfinex","ETHUSD",1731003952427,0.8015,2861.9,2861.0,0.87139489]
["bitfinex","ETHUSD",1731003952715,1.87819827,2862.2,2861.0,0.8015]
["bitfinex","ETHUSD",1731003952919,1.87819827,2862.2,2860.6,0.01]
["bitfinex","ETHUSD",1731003952920,1.81759514,2862.1,2861.1,0.06989234]
["bitfinex","ETHUSD",1731003953278,1.81759514,2862.1,2860.6,0.01]
["bitfinex","ETHUSD",1731003953279,1.81759514,2862.1,2861.0,0.55]
["bitfinex","ETHUSD",1731003953392,1.81759514,2862.3,2861.2,0.55]
["bitfinex","ETHUSD",1731003953585,3.21526014,2862.3,2861.3,0.7727]
["bitfinex","ETHUSD",1731003954299,1.81759514,2862.2,2861.3,0.7727]
["bitfinex","ETHUSD",1731003955185,2.35723257,2862.2,2861.3,0.7727]
["bitfinex","ETHUSD",1731003955421,1.81759514,2862.0,2861.3,0.7727]
["bitfinex","ETHUSD",1731003956127,1.81759514,2862.1,2861.3,0.7727]
["bitfinex","ETHUSD",1731003956421,1.81759514,2862.0,2861.3,0.7727]
["bitfinex","ETHUSD",1731003957350,1.82116557,2862.0,2861.0,0.55]
["bitfinex","ETHUSD",1731003957512,1.82116557,2862.0,2861.1,0.7551]
["bitfinex","ETHUSD",1731003959214,1.82116557,2862.1,2861.3,0.8281]
["bitfinex","ETHUSD",1731003959422,3.0,2862.5,2861.0,0.55]
["bitfinex","ETHUSD",1731003959423,1.82116557,2862.2,2861.5,0.8281]
["bitfinex","ETHUSD",1731003959654,1.82116557,2862.2,2861.7,0.8281]
["bitfinex","ETHUSD",1731003960247,1.82116557,2862.1,2861.7,0.8281]
["bitfinex","ETHUSD",1731003961016,1.82263403,2862.1,2861.7,0.8281]
["bitfinex","ETHUSD",1731003961437,1.82263403,2862.0,2861.7,0.8281]
["bitfinex","ETHUSD",1731003962153,1.82263403,2862.1,2861.7,0.8281]
["bitfinex","ETHUSD",1731003962454,1.82263403,2862.0,2861.7,0.8281]
["bitfinex","ETHUSD",1731003962662,1.82263403,2861.9,2861.7,0.8281]
["bitfinex","ETHUSD",1731003962816,1.82263403,2861.9,2860.8,0.7708]
["bitfinex","ETHUSD",1731003963017,1.82263403,2861.8,2860.8,0.7708]
["bitfinex","ETHUSD",1731003963916,1.82263403,2861.8,2860.9,0.55]
["bitfinex","ETHUSD",1731003964137,1.82263403,2861.8,2861.0,0.06989291]
["bitfinex","ETHUSD",1731003964340,1.82263403,2861.8,2861.1,0.8298]
["bitfinex","ETHUSD",1731003964650,1.82263403,2861.8,2861.3,0.8298]
["bitfinex","ETHUSD",1731003965018,1.82383418,2861.8,2861.3,0.8298]
["bitfinex","ETHUSD",1731003965451,2.95073269,2862.1,2861.3,0.8298]
["bitfinex","ETHUSD",1731003965452,1.82383418,2861.9,2861.3,0.8298]
["bitfinex","ETHUSD",1731003966541,1.82383418,2861.8,2861.3,0.8298]
["bitfinex","ETHUSD",1731003968522,1.82383418,2861.7,2861.3,0.8298]
["bitfinex","ETHUSD",1731003969418,1.82383418,2861.5,2861.3,0.8298]
["bitfinex","ETHUSD",1731003969925,1.82330083,2861.6,2861.3,0.8298]
["bitfinex","ETHUSD",1731003970735,1.82330083,2861.5,2861.3,0.8298]
["bitfinex","ETHUSD",1731003971266,3.0,2862.1,2861.3,0.8298]
["bitfinex","ETHUSD",1731003971267,1.82330083,2861.6,2861.3,0.8298]
["bitfinex","ETHUSD",1731003973664,1.82330083,2861.7,2861.3,0.8298]
["bitfinex","ETHUSD",1731003974438,1.82330083,2861.7,2861.4,0.06988983]
["bitfinex","ETHUSD",1731003974780,1.8237249,2861.7,2861.5,0.8008]
["bitfinex","ETHUSD",1731003976529,1.8237249,2861.8,2861.5,0.8008]
["bitfinex","ETHUSD",1731003976977,1.8237249,2861.7,2861.5,0.8008]
["bitfinex","ETHUSD",1731003977472,2.18846988,2862.0,2861.5,0.8008]
["bitfinex","ETHUSD",1731003977473,1.8237249,2861.8,2861.5,0.8008]
["bitfinex","ETHUSD",1731003977968,1.8237249,2861.7,2861.5,0.8008]
["bitfinex","ETHUSD",1731003978464,1.8237249,2861.8,2861.5,0.8008]
["bitfinex","ETHUSD",1731003978669,1.8237249,2861.7,2861.5,0.8008]
["bitfinex","ETHUSD",1731003979557,1.82441015,2861.7,2861.5,0.8008]
["bitfinex","ETHUSD",1731003981955,1.82441015,2861.7,2861.2,0.792]
["bitfinex","ETHUSD",1731003982138,1.82441015,2861.8,2861.4,0.792]
["bitfinex","ETHUSD",1731003982475,1.82441015,2862.0,2861.6,0.7794]
["bitfinex","ETHUSD",1731003982780,1.82441015,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1731003982987,1.82441015,2862.6,2862.3,0.55]
["bitfinex","ETHUSD",1731003983187,1.82441015,2862.8,2862.4,0.7794]
["bitfinex","ETHUSD",1731003983474,1.82441015,2863.0,2862.4,0.7794]
["bitfinex","ETHUSD",1731003983846,1.82441015,2863.2,2862.6,0.7597]
["bitfinex","ETHUSD",1731003984050,1.82276013,2863.3,2862.8,0.7597]
["bitfinex","ETHUSD",1731003984247,1.82276013,2863.3,2862.9,0.06984895]
["bitfinex","ETHUSD",1731003984447,1.82276013,2863.4,2862.9,0.06984895]
["bitfinex","ETHUSD",1731003984650,1.82276013,2863.3,2862.8,0.7597]
["bitfinex","ETHUSD",1731003984834,1.82276013,2863.4,2862.8,0.7597]
["bitfinex","ETHUSD",1731003985038,1.82276013,2863.3,2862.8,0.7597]
["bitfinex","ETHUSD",1731003985338,1.82276013,2863.1,2862.8,0.7597]
["bitfinex","ETHUSD",1731003985534,1.82276013,2863.2,2862.8,0.7597]
["bitfinex","ETHUSD",1731003985735,1.82276013,2863.4,2862.9,0.06985221]
["bitfinex","ETHUSD",1731003985983,1.82276013,2863.5,2862.8,0.55]
["bitfinex","ETHUSD",1731003986151,1.82276013,2863.5,2862.9,0.7726]
["bitfinex","ETHUSD",1731003986551,1.82276013,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003986756,1.82276013,2863.7,2862.9,0.7726]
["bitfinex","ETHUSD",1731003987486,1.82276013,2863.8,2862.9,0.7726]
["bitfinex","ETHUSD",1731003987778,2.58846013,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003988582,0.7657,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003989088,1.81856141,2863.7,2862.9,0.7726]
["bitfinex","ETHUSD",1731003989475,5.11856141,2863.8,2862.9,0.7726]
["bitfinex","ETHUSD",1731003989658,1.81856141,2863.7,2862.9,0.7726]
["bitfinex","ETHUSD",1731003989992,0.51185614,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003991340,2.33041755,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003991591,0.51185614,2863.6,2862.9,0.7726]
["bitfinex","ETHUSD",1731003992241,0.8127,2864.3,2863.0,0.55]
["bitfinex","ETHUSD",1731003992443,0.8127,2864.3,2863.3,0.7736]
["bitfinex","ETHUSD",1731003993279,1.81792569,2864.1,2863.3,0.7736]
["bitfinex","ETHUSD",1731003993487,2.63062569,2864.3,2863.3,0.7736]
["bitfinex","ETHUSD",1731003993657,0.26306257,2864.2,2863.3,0.7736]
["bitfinex","ETHUSD",1731003997380,3.8127,2864.3,2863.3,0.7736]
["bitfinex","ETHUSD",1731003997802,3.8127,2864.3,2863.4,0.06983642]
["bitfinex","ETHUSD",1731003998112,3.8127,2864.3,2863.5,0.7715]
["bitfinex","ETHUSD",1731003998809,3.0,2864.3,2863.5,0.7715]
["bitfinex","ETHUSD",1731004000178,3.7896,2864.5,2863.5,0.7715]
["bitfinex","ETHUSD",1731004000403,4.71122525,2864.5,2863.5,0.7715]
["bitfinex","ETHUSD",1731004001517,3.0,2864.3,2863.5,0.7715]
["bitfinex","ETHUSD",1731004002090,3.61152186,2864.1,2863.5,0.7715]
["bitfinex","ETHUSD",1731004002291,0.7767,2864.0,2863.3,0.8226]
["bitfinex","ETHUSD",1731004002484,3.7767,2864.0,2863.3,0.8226]
["bitfinex","ETHUSD",1731004002735,3.61152186,2863.8,2863.3,0.8226]
["bitfinex","ETHUSD",1731004002914,3.61152186,2863.8,2862.8,0.8226]
["bitfinex","ETHUSD",1731004004589,0.8008,2863.7,2862.8,0.8226]
["bitfinex","ETHUSD",1731004006708,3.8008,2863.7,2862.8,0.8226]
["bitfinex","ETHUSD",1731004006913,3.0,2863.4,2862.5,0.8013]
["bitfinex","ETHUSD",1731004007087,0.74123219,2863.6,2862.5,0.8013]
["bitfinex","ETHUSD",1731004008524,3.8008,2863.4,2862.5,0.8013]
["bitfinex","ETHUSD",1731004011424,3.0,2863.5,2862.7,0.8013]
["bitfinex","ETHUSD",1731004011590,3.0,2863.6,2862.7,0.8013]
["bitfinex","ETHUSD",1731004011790,3.8008,2863.7,2862.7,0.8013]
["bitfinex","ETHUSD",1731004012032,4.43627298,2863.7,2862.7,0.8013]
["bitfinex","ETHUSD",1731004012193,1.43627298,2863.7,2862.7,0.8013]
["bitfinex","ETHUSD",1731004013208,0.8008,2863.7,2862.7,0.8013]
["bitfinex","ETHUSD",1731004013826,0.73882219,2863.9,2862.7,0.8013]
["bitfinex","ETHUSD",1731004014032,0.06042534,2864.3,2862.4,0.36346824]
["bitfinex","ETHUSD",1731004014033,3.61152186,2864.2,2862.8,0.87115289]
["bitfinex","ETHUSD",1731004014192,3.61152186,2864.2,2862.8,0.8013]
["bitfinex","ETHUSD",1731004014402,0.8008,2864.3,2863.0,0.8013]
["bitfinex","ETHUSD",1731004014705,0.8008,2864.3,2863.2,0.8013]
["bitfinex","ETHUSD",1731004014900,0.8008,2864.3,2863.3,0.06984241]
["bitfinex","ETHUSD",1731004015601,0.8008,2864.3,2863.2,0.8013]
["bitfinex","ETHUSD",1731004015933,1.75998234,2864.3,2863.2,0.8013]
["bitfinex","ETHUSD",1731004019347,5.17950151,2864.4,2863.3,0.06984248]
["bitfinex","ETHUSD",1731004019545,3.0,2864.4,2863.4,0.8004]
["bitfinex","ETHUSD",1731004022530,5.18268378,2864.4,2863.4,0.8004]
["bitfinex","ETHUSD",1731004022835,3.0,2864.4,2863.4,0.8004]
["bitfinex","ETHUSD",1731004023142,0.87942056,2864.3,2863.4,0.8004]
["bitfinex","ETHUSD",1731004023605,3.06210434,2864.3,2863.4,0.8004]
["bitfinex","ETHUSD",1731004025236,2.23506168,2864.6,2863.7,0.55]
["bitfinex","ETHUSD",1731004025440,0.0523779,2864.6,2863.8,0.7682]
["bitfinex","ETHUSD",1731004027611,3.61152186,2864.5,2863.8,0.7682]
["bitfinex","ETHUSD",1731004027814,2.18554129,2864.4,2863.8,0.7682]
["bitfinex","ETHUSD",1731004028015,0.66162632,2864.3,2863.8,0.7682]
["bitfinex","ETHUSD",1731004028532,2.84716761,2864.3,2863.8,0.7682]
["bitfinex","ETHUSD",1731004028932,2.18554129,2864.1,2863.0,0.55]
["bitfinex","ETHUSD",1731004029111,2.18554129,2864.1,2863.1,0.805]
["bitfinex","ETHUSD",1731004030516,2.18554129,2864.0,2863.1,0.805]
["bitfinex","ETHUSD",1731004030854,2.18554129,2864.0,2863.3,0.8196]
["bitfinex","ETHUSD",1731004031056,2.18924956,2864.2,2863.4,0.55]
["bitfinex","ETHUSD",1731004031225,2.18924956,2864.2,2863.5,0.8196]
["bitfinex","ETHUSD",1731004032438,2.70817452,2864.2,2863.5,0.8196]
["bitfinex","ETHUSD",1731004032642,2.18924956,2864.1,2863.5,0.8196]
["bitfinex","ETHUSD",1731004034676,2.18924956,2864.0,2863.5,0.8196]
["bitfinex","ETHUSD",1731004035391,2.18924956,2864.1,2863.0,3.97443971]
["bitfinex","ETHUSD",1731004035547,2.18924956,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004035746,2.18892383,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004035944,2.18892383,2864.2,2863.7,0.7553]
["bitfinex","ETHUSD",1731004036143,2.18892383,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004036455,2.18892383,2864.2,2863.7,0.7553]
["bitfinex","ETHUSD",1731004037176,5.18892383,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004037340,2.18892383,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004037546,6.10911892,2864.5,2863.7,0.7553]
["bitfinex","ETHUSD",1731004038446,3.0,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004039470,3.0,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004039671,5.86465636,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004039982,3.31091189,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004041360,5.91667404,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004041569,5.91664169,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004041948,0.64720161,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004042854,3.36328034,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004043181,0.05236845,2864.4,2863.7,0.7553]
["bitfinex","ETHUSD",1731004043587,2.18842674,2864.3,2863.7,0.7553]
["bitfinex","ETHUSD",1731004043803,2.18842674,2864.2,2863.7,0.7553]
["bitfinex","ETHUSD",1731004044865,2.18842674,2864.3,2863.8,0.61983444]
["bitfinex","ETHUSD",1731004045067,3.0161581,2864.8,2863.5,3.01]
["bitfinex","ETHUSD",1731004045068,2.18842674,2864.8,2864.1,0.8084]
["bitfinex","ETHUSD",1731004045281,2.18772772,2864.9,2864.5,0.55]
["bitfinex","ETHUSD",1731004045482,2.18772772,2864.9,2864.2,3.68134067]
["bitfinex","ETHUSD",1731004045483,2.18772772,2865.3,2864.7,0.55]
["bitfinex","ETHUSD",1731004045659,2.24009771,2865.5,2864.8,0.8084]
["bitfinex","ETHUSD",1731004046659,2.18772772,2865.4,2864.8,0.8084]
["bitfinex","ETHUSD",1731004047101,2.18772772,2865.3,2864.8,0.8084]
["bitfinex","ETHUSD",1731004047271,2.18772772,2865.4,2864.8,0.8084]
["bitfinex","ETHUSD",1731004047965,2.18772772,2865.3,2864.8,0.8084]
["bitfinex","ETHUSD",1731004048372,2.18772772,2865.4,2864.8,0.8084]
["bitfinex","ETHUSD",1731004048577,5.18772772,2865.4,2864.8,0.8084]
["bitfinex","ETHUSD",1731004049002,2.18772772,2865.3,2864.8,0.8084]
["bitfinex","ETHUSD",1731004049705,3.8167,2865.3,2863.9,0.7809]
["bitfinex","ETHUSD",1731004049888,2.18772772,2865.2,2863.9,0.7809]
["bitfinex","ETHUSD",1731004050201,5.18772772,2865.0,2863.9,0.7809]
["bitfinex","ETHUSD",1731004052004,3.0,2865.0,2863.9,0.7809]
["bitfinex","ETHUSD",1731004052213,5.18772772,2865.0,2864.1,0.7809]
["bitfinex","ETHUSD",1731004052866,3.0,2865.0,2864.1,0.7809]
["bitfinex","ETHUSD",1731004053183,0.7543,2864.9,2863.8,0.8205]
["bitfinex","ETHUSD",1731004053367,1.33311705,2864.9,2863.8,0.8205]
["bitfinex","ETHUSD",1731004053568,3.0,2864.8,2863.8,0.8205]
["bitfinex","ETHUSD",1731004056463,2.18772772,2864.7,2863.8,0.8205]
["bitfinex","ETHUSD",1731004056698,2.18772772,2864.6,2863.8,0.8205]
["bitfinex","ETHUSD",1731004056903,5.18772772,2864.5,2863.8,0.8205]
["bitfinex","ETHUSD",1731004057681,5.99502772,2864.4,2863.5,0.8209]
["bitfinex","ETHUSD",1731004057875,2.18772772,2864.3,2863.5,0.8209]
["bitfinex","ETHUSD",1731004058083,2.18772772,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004058385,5.18772772,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004058586,2.18772772,2864.0,2863.5,0.8209]
["bitfinex","ETHUSD",1731004059463,2.18801225,2864.1,2863.5,0.8209]
["bitfinex","ETHUSD",1731004059668,3.05237447,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004059669,2.18801225,2864.0,2863.5,0.8209]
["bitfinex","ETHUSD",1731004060379,2.18801225,2864.1,2863.5,0.8209]
["bitfinex","ETHUSD",1731004060585,0.05237447,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004060586,2.24038672,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004060791,2.18801225,2864.1,2863.5,0.8209]
["bitfinex","ETHUSD",1731004061000,0.05237447,2864.2,2863.5,0.8209]
["bitfinex","ETHUSD",1731004061307,0.05237447,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004062597,2.24038672,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004064285,2.24096359,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004065706,0.05237447,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004065949,2.24131817,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004069104,0.05237447,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004069414,2.24160474,2864.2,2863.7,0.7596]
["bitfinex","ETHUSD",1731004073043,0.05237447,2864.2,2863.8,0.89553254]
["bitfinex","ETHUSD",1731004074312,0.05237447,2864.2,2863.9,0.8842287]
["bitfinex","ETHUSD",1731004074519,0.05237447,2864.2,2863.9,0.8144]
["bitfinex","ETHUSD",1731004078550,0.05237447,2864.2,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004078707,2.18929572,2864.1,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004078908,2.46651755,2864.2,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004079618,2.18997606,2864.0,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004079830,2.18997606,2863.9,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004080334,2.18997606,2863.8,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004081002,2.18997606,2864.0,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004081446,2.18997606,2863.9,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004082011,2.18997606,2864.0,2863.8,0.7657]
["bitfinex","ETHUSD",1731004082249,0.05237447,2864.2,2863.8,0.7657]
["bitfinex","ETHUSD",1731004082451,2.19009738,2863.9,2863.8,0.7657]
["bitfinex","ETHUSD",1731004082963,2.19009738,2864.0,2863.8,0.7657]
["bitfinex","ETHUSD",1731004083123,3.26074881,2864.1,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004083124,2.19009738,2863.9,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004083655,2.45084619,2864.1,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004083862,2.24247185,2864.2,2863.8,0.7659]
["bitfinex","ETHUSD",1731004084163,0.05237447,2864.2,2863.8,0.7659]
["bitfinex","ETHUSD",1731004085760,2.19009738,2864.4,2863.8,0.7659]
["bitfinex","ETHUSD",1731004085942,2.19009738,2864.3,2863.8,0.7659]
["bitfinex","ETHUSD",1731004086845,2.19009738,2864.4,2863.8,0.7659]
["bitfinex","ETHUSD",1731004087161,2.19009738,2864.3,2863.8,0.7659]
["bitfinex","ETHUSD",1731004088170,2.19009738,2864.2,2863.8,0.7659]
["bitfinex","ETHUSD",1731004088540,2.19009738,2864.1,2863.7,0.36227221]
["bitfinex","ETHUSD",1731004088775,2.19009738,2864.1,2863.8,0.817]
["bitfinex","ETHUSD",1731004088932,2.19009738,2864.3,2863.8,0.817]
["bitfinex","ETHUSD",1731004090041,2.19009738,2864.4,2864.0,0.817]
["bitfinex","ETHUSD",1731004090239,0.05236909,2864.5,2864.0,0.817]
["bitfinex","ETHUSD",1731004092279,0.05236909,2864.5,2864.1,0.06981929]
["bitfinex","ETHUSD",1731004092490,0.05236909,2864.5,2864.2,0.817]
["bitfinex","ETHUSD",1731004093446,0.05236909,2864.5,2864.3,35.0]
["bitfinex","ETHUSD",1731004093647,0.05236909,2864.5,2864.3,38.5817]
["bitfinex","ETHUSD",1731004093885,0.05236909,2864.5,2864.4,0.8015]
["bitfinex","ETHUSD",1731004094549,0.05236909,2864.5,2864.4,0.87131704]
["bitfinex","ETHUSD",1731004094746,2.55442668,2865.4,2864.5,0.8028]
["bitfinex","ETHUSD",1731004094948,0.05236999,2865.5,2864.7,0.8028]
["bitfinex","ETHUSD",1731004095189,2.60679667,2865.5,2864.7,0.8028]
["bitfinex","ETHUSD",1731004095486,3.01272568,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004095946,2.55442668,2865.4,2864.8,35.0]
["bitfinex","ETHUSD",1731004096145,3.01272568,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004096594,3.0122482,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004096886,2.60631919,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004097488,0.05236999,2865.5,2864.9,0.7609]
["bitfinex","ETHUSD",1731004098146,2.60631919,2865.5,2864.9,0.7609]
["bitfinex","ETHUSD",1731004098947,3.0,2865.4,2864.2,0.55]
["bitfinex","ETHUSD",1731004099152,3.0,2865.4,2864.3,0.55]
["bitfinex","ETHUSD",1731004099389,3.0,2865.4,2864.4,35.7721]
["bitfinex","ETHUSD",1731004099594,3.05236999,2865.5,2864.5,3.57721]
["bitfinex","ETHUSD",1731004100257,5.60631919,2865.5,2864.5,3.57721]
["bitfinex","ETHUSD",1731004101384,2.60452039,2865.5,2864.6,0.7571]
["bitfinex","ETHUSD",1731004101574,3.05236999,2865.5,2864.6,0.7571]
["bitfinex","ETHUSD",1731004101959,5.60452039,2865.5,2864.6,0.7571]
["bitfinex","ETHUSD",1731004102188,3.05236999,2865.5,2864.7,0.4404122]
["bitfinex","ETHUSD",1731004102350,0.05236999,2865.5,2864.8,0.7571]
["bitfinex","ETHUSD",1731004103652,3.7825,2865.3,2864.2,0.7571]
["bitfinex","ETHUSD",1731004103858,0.7825,2865.3,2864.2,0.7571]
["bitfinex","ETHUSD",1731004106492,0.7825,2865.3,2864.2,0.82691834]
["bitfinex","ETHUSD",1731004106660,0.7825,2865.3,2864.4,0.8104]
["bitfinex","ETHUSD",1731004107053,0.7825,2865.3,2864.4,0.88021828]
["bitfinex","ETHUSD",1731004107913,0.05236999,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731004108216,0.05236999,2865.5,2864.7,0.8083]
["bitfinex","ETHUSD",1731004109081,0.05236999,2865.5,2864.7,35.8083]
["bitfinex","ETHUSD",1731004109282,0.05236999,2865.5,2864.8,3.58781064]
["bitfinex","ETHUSD",1731004110730,0.05236999,2865.5,2864.7,0.8083]
["bitfinex","ETHUSD",1731004110909,0.05236999,2865.5,2864.7,0.87810644]
["bitfinex","ETHUSD",1731004111426,0.05236999,2865.5,2864.9,0.8296]
["bitfinex","ETHUSD",1731004111919,0.05236999,2865.5,2865.2,0.8296]
["bitfinex","ETHUSD",1731004112080,0.05236999,2865.5,2865.3,0.55]
["bitfinex","ETHUSD",1731004112689,0.05236999,2865.5,2865.4,35.0]
["bitfinex","ETHUSD",1731004112924,0.05236999,2865.5,2865.4,39.45863957]
["bitfinex","ETHUSD",1731004113294,0.05236999,2865.5,2865.4,40.00863957]
["bitfinex","ETHUSD",1731004114191,0.05236999,2865.5,2865.4,39.45863957]
["bitfinex","ETHUSD",1731004115380,0.05236999,2865.5,2865.1,0.8166]
["bitfinex","ETHUSD",1731004115592,0.1352402,2866.0,2865.1,0.8166]
["bitfinex","ETHUSD",1731004115814,0.1352402,2866.0,2865.3,0.75]
["bitfinex","ETHUSD",1731004116821,0.9375402,2866.0,2865.3,0.75]
["bitfinex","ETHUSD",1731004123004,0.1352402,2866.0,2865.4,0.61979294]
["bitfinex","ETHUSD",1731004123311,0.1352402,2866.0,2865.4,0.55]
["bitfinex","ETHUSD",1731004124805,0.1352402,2866.0,2865.5,0.06978307]
["bitfinex","ETHUSD",1731004125009,0.1352402,2866.0,2865.4,0.55]
["bitfinex","ETHUSD",1731004125237,0.1352402,2866.0,2865.4,12.81]
["bitfinex","ETHUSD",1731004125436,0.1352402,2866.0,2865.6,0.55]
["bitfinex","ETHUSD",1731004125740,0.1352402,2866.0,2865.5,1.42577792]
["bitfinex","ETHUSD",1731004125741,0.1352402,2866.0,2865.8,0.55]
["bitfinex","ETHUSD",1731004127040,0.1352402,2866.0,2865.7,0.8254]
["bitfinex","ETHUSD",1731004128346,0.1352402,2866.0,2865.5,13.616]
["bitfinex","ETHUSD",1731004129608,0.1352402,2866.0,2865.5,1.356]
["bitfinex","ETHUSD",1731004129846,0.1352402,2866.0,2865.5,0.55]
["bitfinex","ETHUSD",1731004130045,0.1352402,2866.0,2865.6,0.811]
["bitfinex","ETHUSD",1731004130220,0.1352402,2866.0,2865.6,0.88078312]
["bitfinex","ETHUSD",1731004130854,0.1352402,2866.0,2865.6,0.88078191]
["bitfinex","ETHUSD",1731004131154,0.0127402,2866.0,2865.6,0.88078191]
["bitfinex","ETHUSD",1731004131834,0.0127402,2866.0,2865.6,0.811]
["bitfinex","ETHUSD",1731004132556,0.0127402,2866.0,2865.7,0.06978183]
["bitfinex","ETHUSD",1731004132720,0.0127402,2866.0,2865.6,0.811]
["bitfinex","ETHUSD",1731004132916,0.0127402,2866.0,2865.7,0.55]
["bitfinex","ETHUSD",1731004133351,0.0127402,2866.0,2865.5,0.55]
["bitfinex","ETHUSD",1731004135661,0.0127402,2866.0,2865.8,0.7822]
["bitfinex","ETHUSD",1731004136150,0.0127402,2866.0,2865.3,6.61152186]
["bitfinex","ETHUSD",1731004136354,0.0127402,2866.0,2865.3,3.7822]
["bitfinex","ETHUSD",1731004136527,0.0127402,2866.0,2865.4,0.85198209]
["bitfinex","ETHUSD",1731004136721,0.0127402,2866.0,2865.4,0.85198047]
["bitfinex","ETHUSD",1731004136917,0.0127402,2866.0,2865.6,0.7822]
["bitfinex","ETHUSD",1731004137556,0.0127402,2866.0,2865.7,0.61977714]
["bitfinex","ETHUSD",1731004137747,0.0127402,2866.0,2865.7,0.55]
["bitfinex","ETHUSD",1731004141549,0.0127402,2866.0,2865.7,12.81]
["bitfinex","ETHUSD",1731004143369,0.0127402,2866.0,2865.7,12.26]
["bitfinex","ETHUSD",1731004143670,0.7922,2865.9,2865.3,0.36108192]
["bitfinex","ETHUSD",1731004144467,0.7922,2865.9,2865.4,0.06978944]
["bitfinex","ETHUSD",1731004144669,0.7922,2865.9,2865.3,0.36108192]
["bitfinex","ETHUSD",1731004144874,0.7922,2865.9,2865.3,1.69875011]
["bitfinex","ETHUSD",1731004147250,0.7922,2865.9,2865.4,0.55]
["bitfinex","ETHUSD",1731004147644,0.7922,2865.9,2865.5,0.06978736]
["bitfinex","ETHUSD",1731004147845,0.7922,2865.9,2865.5,0.06978738]
["bitfinex","ETHUSD",1731004148077,0.7922,2865.9,2865.4,0.55]
["bitfinex","ETHUSD",1731004148274,0.7922,2865.9,2865.3,0.36108192]
["bitfinex","ETHUSD",1731004148615,0.7922,2865.9,2865.3,0.4308754]
["bitfinex","ETHUSD",1731004149648,0.7922,2865.9,2865.3,12.6908754]
["bitfinex","ETHUSD",1731004149877,0.7922,2865.9,2865.3,12.62108192]
["bitfinex","ETHUSD",1731004150475,0.7922,2865.9,2865.4,1.3114]
["bitfinex","ETHUSD",1731004150681,0.7922,2865.9,2865.5,1.39324819]
["bitfinex","ETHUSD",1731004153595,0.7922,2865.9,2865.3,0.55]
["bitfinex","ETHUSD",1731004153795,0.7922,2865.9,2865.4,0.36001843]
["bitfinex","ETHUSD",1731004163860,0.05234999,2865.8,2865.4,0.36001843]
["bitfinex","ETHUSD",1731004164098,0.8217,2865.7,2865.4,0.36001843]
["bitfinex","ETHUSD",1731004175779,0.05234999,2865.8,2865.4,0.36001843]
["bitfinex","ETHUSD",1731004175996,0.7902,2865.7,2865.4,0.36001843]
["bitfinex","ETHUSD",1731004179787,0.7902,2865.7,2864.9,0.8226]
["bitfinex","ETHUSD",1731004179986,0.7902,2865.7,2865.0,0.43119405]
["bitfinex","ETHUSD",1731004181611,0.7902,2865.7,2865.0,0.3613946]
["bitfinex","ETHUSD",1731004182596,3.61152186,2865.6,2865.0,1.62353406]
["bitfinex","ETHUSD",1731004182793,0.7688,2865.5,2865.0,0.3613946]
["bitfinex","ETHUSD",1731004183128,0.7688,2865.2,2864.3,12.26]
["bitfinex","ETHUSD",1731004183334,3.61152186,2865.0,2864.4,12.32981242]
["bitfinex","ETHUSD",1731004183538,0.7688,2865.2,2864.5,1.23298124]
["bitfinex","ETHUSD",1731004184197,0.7729,2865.4,2864.6,0.89781243]
["bitfinex","ETHUSD",1731004184932,0.7729,2865.4,2864.7,0.55]
["bitfinex","ETHUSD",1731004185892,0.7729,2865.4,2864.6,0.828]
["bitfinex","ETHUSD",1731004186099,0.7729,2865.4,2864.7,0.0698054]
["bitfinex","ETHUSD",1731004186299,0.7729,2865.4,2864.7,0.28288406]
["bitfinex","ETHUSD",1731004187124,0.7729,2865.4,2864.7,0.21307866]
["bitfinex","ETHUSD",1731004188832,0.7729,2865.4,2864.7,12.47307866]
["bitfinex","ETHUSD",1731004189631,6.16809404,2865.6,2864.9,0.7804]
["bitfinex","ETHUSD",1731004189823,3.61152186,2865.6,2864.9,0.7804]
["bitfinex","ETHUSD",1731004190025,3.61152186,2865.6,2865.0,1.60404]
["bitfinex","ETHUSD",1731004192239,3.61152186,2865.6,2864.8,12.26]
["bitfinex","ETHUSD",1731004192539,2.5561411,2865.5,2864.8,12.26]
["bitfinex","ETHUSD",1731004192714,0.7559,2865.4,2864.8,12.26]
["bitfinex","ETHUSD",1731004192899,3.61152186,2865.3,2864.8,12.26]
["bitfinex","ETHUSD",1731004193096,0.7559,2865.2,2864.6,12.26]
["bitfinex","ETHUSD",1731004194348,0.7559,2865.2,2864.6,13.56226]
["bitfinex","ETHUSD",1731004195435,6.01944168,2865.8,2864.6,13.56226]
["bitfinex","ETHUSD",1731004195436,6.16766296,2865.6,2864.6,13.56226]
["bitfinex","ETHUSD",1731004195638,0.7963,2865.5,2864.7,0.06981248]
["bitfinex","ETHUSD",1731004195824,0.7963,2865.5,2864.6,13.56226]
["bitfinex","ETHUSD",1731004195825,0.7963,2865.5,2864.8,1.36320725]
["bitfinex","ETHUSD",1731004198242,0.7963,2865.5,2864.8,1.30361891]
["bitfinex","ETHUSD",1731004198444,0.7963,2865.5,2864.7,12.26]
["bitfinex","ETHUSD",1731004199008,0.7724,2865.2,2864.7,12.26]
["bitfinex","ETHUSD",1731004200247,3.61152186,2865.0,2864.7,12.26]
["bitfinex","ETHUSD",1731004200548,3.61152186,2865.0,2864.0,0.7788]
["bitfinex","ETHUSD",1731004200549,0.7895,2864.9,2864.0,0.7788]
["bitfinex","ETHUSD",1731004200748,0.7756,2864.6,2864.0,0.7788]
["bitfinex","ETHUSD",1731004202217,4.38712186,2864.4,2863.5,0.36159168]
["bitfinex","ETHUSD",1731004202418,0.7756,2864.3,2863.5,0.36159168]
["bitfinex","ETHUSD",1731004202936,0.7756,2864.3,2863.6,0.0698317]
["bitfinex","ETHUSD",1731004203249,0.7756,2864.3,2863.5,0.36159168]
["bitfinex","ETHUSD",1731004203854,0.7756,2864.3,2863.6,1.349]
["bitfinex","ETHUSD",1731004205335,0.7756,2864.3,2863.5,0.36159168]
["bitfinex","ETHUSD",1731004205744,0.7862,2864.5,2863.6,1.3249]
["bitfinex","ETHUSD",1731004205926,0.7862,2864.5,2863.8,0.55]
["bitfinex","ETHUSD",1731004206311,0.7862,2864.5,2863.6,0.7749]
["bitfinex","ETHUSD",1731004206556,0.83857297,2864.5,2863.7,0.55]
["bitfinex","ETHUSD",1731004207221,0.7862,2864.5,2863.7,0.55]
["bitfinex","ETHUSD",1731004207648,0.7862,2864.5,2863.9,0.55]
["bitfinex","ETHUSD",1731004207859,0.7862,2864.5,2864.0,0.7705]
["bitfinex","ETHUSD",1731004208358,0.7862,2864.5,2863.9,0.55]
["bitfinex","ETHUSD",1731004209056,0.7862,2864.5,2863.6,0.7705]
["bitfinex","ETHUSD",1731004209259,1.23120858,2864.5,2863.7,0.55]
["bitfinex","ETHUSD",1731004210046,0.7855,2864.4,2863.6,0.7705]
["bitfinex","ETHUSD",1731004210251,0.7855,2864.4,2863.5,0.36159168]
["bitfinex","ETHUSD",1731004211924,0.7855,2864.4,2863.6,0.55]
["bitfinex","ETHUSD",1731004212137,0.7855,2864.4,2863.6,0.61983242]
["bitfinex","ETHUSD",1731004212457,0.7855,2864.4,2863.6,0.55]
["bitfinex","ETHUSD",1731004212671,0.7855,2864.4,2863.8,0.55]
["bitfinex","ETHUSD",1731004212849,0.8332,2864.6,2864.1,0.811]
["bitfinex","ETHUSD",1731004213050,0.8332,2865.2,2864.2,0.55]
["bitfinex","ETHUSD",1731004213267,0.8332,2865.0,2864.2,0.55]
["bitfinex","ETHUSD",1731004214730,0.7853,2864.9,2863.9,0.55]
["bitfinex","ETHUSD",1731004215039,0.7853,2864.9,2864.0,0.06982493]
["bitfinex","ETHUSD",1731004215248,0.7853,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731004215456,3.61152186,2864.7,2863.9,0.06982488]
["bitfinex","ETHUSD",1731004215645,0.8135,2864.5,2863.8,0.61982488]
["bitfinex","ETHUSD",1731004216271,0.8135,2864.5,2863.8,0.55]
["bitfinex","ETHUSD",1731004216569,0.8135,2864.5,2863.9,0.06982681]
["bitfinex","ETHUSD",1731004216928,0.8135,2864.5,2863.7,0.36265634]
["bitfinex","ETHUSD",1731004217236,0.01,2865.0,2863.7,0.36265634]
["bitfinex","ETHUSD",1731004217241,0.7968,2864.3,2863.7,0.36265634]
["bitfinex","ETHUSD",1731004217436,0.7968,2864.1,2863.7,0.36265634]
["bitfinex","ETHUSD",1731004237161,4.42022186,2863.8,2863.7,0.36265634]
["bitfinex","ETHUSD",1731004237359,4.42022186,2863.8,2862.5,0.7902]
["bitfinex","ETHUSD",1731004237360,0.8087,2863.7,2862.5,0.7902]
["bitfinex","ETHUSD",1731004237596,0.8087,2863.7,2862.6,0.06984994]
["bitfinex","ETHUSD",1731004237758,0.8087,2863.7,2863.0,1.15266971]
["bitfinex","ETHUSD",1731004237962,0.8087,2863.7,2863.1,0.06984216]
["bitfinex","ETHUSD",1731004238166,0.8087,2863.7,2863.0,1.15268124]
["bitfinex","ETHUSD",1731004238804,0.8087,2863.7,2863.1,0.55]
["bitfinex","ETHUSD",1731004240418,0.8087,2863.7,2863.0,0.36408124]
["bitfinex","ETHUSD",1731004240631,0.44202219,2863.6,2863.0,0.36408124]
["bitfinex","ETHUSD",1731004241567,4.38712186,2863.5,2863.0,0.36408124]
["bitfinex","ETHUSD",1731004242003,3.61152186,2863.5,2863.0,0.36408124]
["bitfinex","ETHUSD",1731004242214,0.87469155,2863.4,2863.0,0.36408124]
["bitfinex","ETHUSD",1731004242382,0.8223,2863.1,2862.3,0.7687]
["bitfinex","ETHUSD",1731004242582,0.8223,2863.1,2862.6,0.3640415]
["bitfinex","ETHUSD",1731004243305,0.8223,2863.1,2862.7,0.0698572]
["bitfinex","ETHUSD",1731004243475,0.88379155,2863.4,2862.8,0.8235]
["bitfinex","ETHUSD",1731004244490,0.88379155,2863.4,2862.9,35.0]
["bitfinex","ETHUSD",1731004244811,0.88379155,2863.4,2862.9,37.39003251]
["bitfinex","ETHUSD",1731004245586,0.7932,2864.1,2863.2,0.55]
["bitfinex","ETHUSD",1731004245803,0.7932,2864.1,2863.5,0.7657]
["bitfinex","ETHUSD",1731004245987,0.7932,2864.1,2863.6,0.55]
["bitfinex","ETHUSD",1731004246191,0.7932,2864.1,2863.7,35.0]
["bitfinex","ETHUSD",1731004246416,6.16669306,2864.9,2864.0,0.8107]
["bitfinex","ETHUSD",1731004246417,0.7511,2864.9,2864.0,0.8107]
["bitfinex","ETHUSD",1731004246623,0.7511,2864.9,2864.1,0.61981726]
["bitfinex","ETHUSD",1731004246800,0.7511,2864.9,2864.1,0.61981366]
["bitfinex","ETHUSD",1731004247115,0.7692,2865.2,2864.4,0.7922]
["bitfinex","ETHUSD",1731004247318,2.5551712,2865.4,2864.5,1.05402477]
["bitfinex","ETHUSD",1731004247529,0.7692,2865.5,2864.5,1.05402477]
["bitfinex","ETHUSD",1731004247530,0.7692,2865.5,2864.5,0.98422]
["bitfinex","ETHUSD",1731004247825,0.7692,2865.5,2864.5,0.56]
["bitfinex","ETHUSD",1731004248001,0.7692,2865.5,2864.7,3.55]
["bitfinex","ETHUSD",1731004248402,0.7692,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731004248901,0.7692,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1731004249227,0.7692,2865.5,2864.4,0.7922]
["bitfinex","ETHUSD",1731004249228,0.7692,2865.5,2864.7,0.55]
["bitfinex","ETHUSD",1731004249436,0.7692,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731004249437,1.20727219,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731004249949,1.20727219,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004250110,0.7692,2865.5,2864.8,35.0]
["bitfinex","ETHUSD",1731004251229,0.76280176,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1731004253210,3.61152186,2865.9,2864.9,0.55]
["bitfinex","ETHUSD",1731004253510,0.0127402,2866.0,2865.1,0.55]
["bitfinex","ETHUSD",1731004253703,0.0127402,2866.0,2865.2,0.06979099]
["bitfinex","ETHUSD",1731004254277,0.7649402,2866.0,2865.2,0.06979099]
["bitfinex","ETHUSD",1731004254665,0.7649402,2866.0,2865.1,0.55]
["bitfinex","ETHUSD",1731004254868,0.7649402,2866.0,2865.3,35.0]
["bitfinex","ETHUSD",1731004255041,0.7649402,2866.0,2865.4,3.56978961]
["bitfinex","ETHUSD",1731004255245,0.7649402,2866.0,2865.5,0.55]
["bitfinex","ETHUSD",1731004255443,0.0127402,2866.0,2865.6,0.06978414]
["bitfinex","ETHUSD",1731004255755,0.0127402,2866.0,2865.7,35.0]
["bitfinex","ETHUSD",1731004256153,0.8083,2865.9,2865.7,35.0]
["bitfinex","ETHUSD",1731004256357,0.8083,2865.9,2865.4,0.55]
["bitfinex","ETHUSD",1731004256856,0.0127402,2866.0,2865.9,1.3619]
["bitfinex","ETHUSD",1731004257058,3.61919622,2866.7,2866.1,0.56]
["bitfinex","ETHUSD",1731004257278,3.61919622,2866.7,2866.6,0.8119]
["bitfinex","ETHUSD",1731004257616,3.61919622,2866.7,2866.6,36.3619]
["bitfinex","ETHUSD",1731004257777,3.61919622,2866.7,2866.6,37.55698964]
["bitfinex","ETHUSD",1731004258141,2.94059693,2866.7,2866.6,40.55698964]
["bitfinex","ETHUSD",1731004258348,4.22239559,2867.5,2866.7,3.55]
["bitfinex","ETHUSD",1731004258548,4.22239559,2867.5,2866.8,1.19508964]
["bitfinex","ETHUSD",1731004258782,0.8083,2867.7,2866.9,0.55]
["bitfinex","ETHUSD",1731004258984,0.8083,2867.7,2866.9,2.36252271]
["bitfinex","ETHUSD",1731004259149,0.8083,2867.7,2866.9,1.74508964]
["bitfinex","ETHUSD",1731004259350,0.8083,2867.7,2867.1,0.55]
["bitfinex","ETHUSD",1731004259983,0.8083,2867.7,2867.0,0.17450896]
["bitfinex","ETHUSD",1731004260190,0.8083,2867.7,2866.7,3.0]
["bitfinex","ETHUSD",1731004260191,0.8083,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1731004261048,0.8283,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1731004261249,3.61152186,2867.4,2866.6,35.0]
["bitfinex","ETHUSD",1731004261474,3.61152186,2867.4,2865.9,0.49734219]
["bitfinex","ETHUSD",1731004261475,0.7604,2867.3,2865.9,0.49734219]
["bitfinex","ETHUSD",1731004261711,0.7604,2867.3,2865.8,0.7662]
["bitfinex","ETHUSD",1731004261712,0.8005,2866.8,2865.8,0.7662]
["bitfinex","ETHUSD",1731004262284,0.8005,2866.8,2865.6,12.26]
["bitfinex","ETHUSD",1731004262677,0.8005,2866.8,2865.6,12.82801233]
["bitfinex","ETHUSD",1731004263309,3.7671,2866.5,2865.3,12.26]
["bitfinex","ETHUSD",1731004263474,0.73786219,2866.4,2865.2,12.82801233]
["bitfinex","ETHUSD",1731004263673,0.73786219,2866.4,2865.4,0.56801233]
["bitfinex","ETHUSD",1731004265032,3.7671,2866.5,2865.4,1.10927874]
["bitfinex","ETHUSD",1731004266304,24.76543846,2869.3,2865.4,1.10927874]
["bitfinex","ETHUSD",1731004266305,0.05232943,2866.7,2866.1,3.55]
["bitfinex","ETHUSD",1731004266505,0.7576,2867.6,2866.3,0.55]
["bitfinex","ETHUSD",1731004266736,0.7576,2867.6,2866.4,0.55967899]
["bitfinex","ETHUSD",1731004266904,0.7576,2867.6,2866.2,0.8079]
["bitfinex","ETHUSD",1731004267110,0.7576,2867.6,2866.3,0.4367579]
["bitfinex","ETHUSD",1731004267299,0.7576,2867.6,2866.2,0.8079]
["bitfinex","ETHUSD",1731004267843,3.7576,2867.6,2866.2,1.36757899]
["bitfinex","ETHUSD",1731004268953,0.8348,2867.5,2866.2,1.36757899]
["bitfinex","ETHUSD",1731004269261,0.8348,2867.5,2866.3,0.55967899]
["bitfinex","ETHUSD",1731004269936,0.8248,2867.5,2866.3,0.55967899]
["bitfinex","ETHUSD",1731004270264,0.8248,2867.5,2866.5,0.7762]
["bitfinex","ETHUSD",1731004270445,0.02,2867.7,2866.6,1.17942811]
["bitfinex","ETHUSD",1731004270646,0.02,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1731004270967,0.02,2867.7,2866.9,0.06974801]
["bitfinex","ETHUSD",1731004271141,0.02,2867.7,2867.0,0.06974807]
["bitfinex","ETHUSD",1731004271348,0.02,2867.7,2866.7,0.55]
["bitfinex","ETHUSD",1731004272277,0.01,2867.7,2866.7,0.55]
["bitfinex","ETHUSD",1731004272734,0.01,2867.7,2866.8,0.06975269]
["bitfinex","ETHUSD",1731004273131,0.01,2867.7,2866.8,0.62943168]
["bitfinex","ETHUSD",1731004273866,0.01,2867.7,2866.6,0.55]
["bitfinex","ETHUSD",1731004274775,0.01,2867.7,2866.7,12.26]
["bitfinex","ETHUSD",1731004274971,0.01,2867.7,2866.8,1.281]
["bitfinex","ETHUSD",1731004275277,0.7793,2867.6,2866.8,1.281]
["bitfinex","ETHUSD",1731004275444,0.7793,2867.6,2866.9,0.06975345]
["bitfinex","ETHUSD",1731004275641,0.7793,2867.6,2866.8,1.281]
["bitfinex","ETHUSD",1731004276239,0.7793,2867.6,2866.7,12.26]
["bitfinex","ETHUSD",1731004276857,3.0,2867.6,2866.2,0.799]
["bitfinex","ETHUSD",1731004277066,0.7921,2867.5,2866.2,13.059]
["bitfinex","ETHUSD",1731004277770,0.7921,2867.5,2866.3,0.06976715]
["bitfinex","ETHUSD",1731004278073,0.8021,2867.5,2866.2,12.26]
["bitfinex","ETHUSD",1731004278268,0.8269,2867.2,2866.2,13.5419679]
["bitfinex","ETHUSD",1731004279241,0.8269,2867.2,2866.2,12.26]
["bitfinex","ETHUSD",1731004279440,0.8057,2867.1,2865.8,0.55967899]
["bitfinex","ETHUSD",1731004279642,4.50909282,2866.9,2865.8,0.55967899]
["bitfinex","ETHUSD",1731004279873,0.7815,2866.8,2865.8,0.55967899]
["bitfinex","ETHUSD",1731004280588,0.787,2866.7,2865.5,12.81967899]
["bitfinex","ETHUSD",1731004280745,0.7986,2866.6,2865.6,1.28012664]
["bitfinex","ETHUSD",1731004281075,5.30769282,2866.5,2865.6,1.28012664]
["bitfinex","ETHUSD",1731004281239,5.30769282,2866.5,2865.6,1.83980563]
["bitfinex","ETHUSD",1731004281439,5.30769282,2866.5,2865.7,1.40998056]
["bitfinex","ETHUSD",1731004281640,0.7986,2866.5,2865.7,1.40998056]
["bitfinex","ETHUSD",1731004282452,0.7986,2866.5,2865.8,0.06978717]
["bitfinex","ETHUSD",1731004282658,0.7986,2866.5,2865.7,1.96965955]
["bitfinex","ETHUSD",1731004282984,0.7886,2866.5,2865.7,1.96965955]
["bitfinex","ETHUSD",1731004283197,0.7886,2866.5,2865.8,0.19696596]
["bitfinex","ETHUSD",1731004283557,0.7886,2866.5,2865.8,12.45696596]
["bitfinex","ETHUSD",1731004285904,0.7886,2866.5,2865.9,0.06977859]
["bitfinex","ETHUSD",1731004286198,0.7886,2866.5,2865.8,12.45696596]
["bitfinex","ETHUSD",1731004286569,0.7886,2866.5,2865.9,0.06977858]
["bitfinex","ETHUSD",1731004286888,0.7886,2866.5,2866.0,1.25267445]
["bitfinex","ETHUSD",1731004290592,0.052339,2866.4,2866.0,1.25267445]
["bitfinex","ETHUSD",1731004290980,0.052339,2866.4,2866.1,0.06977852]
["bitfinex","ETHUSD",1731004291190,0.052339,2866.4,2866.0,1.81235344]
["bitfinex","ETHUSD",1731004291702,0.052339,2866.4,2866.0,1.25267445]
["bitfinex","ETHUSD",1731004291861,0.7743,2866.3,2865.8,12.45696596]
["bitfinex","ETHUSD",1731004292066,0.7743,2866.3,2865.8,0.19696596]
["bitfinex","ETHUSD",1731004298080,0.7743,2866.3,2865.6,12.62308993]
["bitfinex","ETHUSD",1731004298693,0.7673,2866.1,2865.6,0.36308993]
["bitfinex","ETHUSD",1731004298894,0.7673,2865.8,2864.3,0.8283]
["bitfinex","ETHUSD",1731004299109,0.7673,2865.0,2864.0,12.26]
["bitfinex","ETHUSD",1731004299295,0.01,2865.6,2864.4,0.36294072]
["bitfinex","ETHUSD",1731004299296,3.59992806,2864.8,2864.4,0.36294072]
["bitfinex","ETHUSD",1731004299497,0.8098,2864.7,2863.6,12.26]
["bitfinex","ETHUSD",1731004299692,0.8098,2864.7,2863.7,0.61109617]
["bitfinex","ETHUSD",1731004300014,0.8098,2864.7,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004300219,0.8098,2864.7,2864.0,1.10626658]
["bitfinex","ETHUSD",1731004300431,0.8098,2864.7,2864.0,13.2964454]
["bitfinex","ETHUSD",1731004300583,0.8098,2864.7,2864.1,1.36596861]
["bitfinex","ETHUSD",1731004300783,0.8098,2864.7,2864.1,5.40241401]
["bitfinex","ETHUSD",1731004301123,0.05236921,2864.6,2864.1,1.8611476]
["bitfinex","ETHUSD",1731004301323,0.05236921,2864.6,2864.1,1.36596861]
["bitfinex","ETHUSD",1731004301481,0.05236921,2864.6,2864.1,1.4357896]
["bitfinex","ETHUSD",1731004301682,0.05236921,2864.6,2864.2,1.36957896]
["bitfinex","ETHUSD",1731004304535,0.7886,2866.2,2864.4,0.55]
["bitfinex","ETHUSD",1731004304841,0.7886,2866.2,2864.6,0.55]
["bitfinex","ETHUSD",1731004304994,0.7886,2866.2,2864.7,0.61106644]
["bitfinex","ETHUSD",1731004305330,0.7886,2866.2,2864.8,0.41610664]
["bitfinex","ETHUSD",1731004305493,0.7886,2866.2,2864.7,0.54126641]
["bitfinex","ETHUSD",1731004306895,0.8271,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1731004307215,0.8371,2865.9,2864.4,0.54126641]
["bitfinex","ETHUSD",1731004307528,0.8371,2865.9,2864.1,3.49517899]
["bitfinex","ETHUSD",1731004307727,0.8125,2865.6,2864.3,0.48647579]
["bitfinex","ETHUSD",1731004308235,4.516254,2865.3,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004308418,3.0,2865.2,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004308606,0.8125,2865.1,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004309214,3.0,2864.8,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004309529,0.8164,2864.6,2863.9,0.3632407]
["bitfinex","ETHUSD",1731004310095,0.8164,2864.6,2862.9,0.49517899]
["bitfinex","ETHUSD",1731004310096,0.8136,2864.3,2862.9,12.26]
["bitfinex","ETHUSD",1731004310297,0.8136,2864.3,2863.2,0.36356462]
["bitfinex","ETHUSD",1731004310909,0.8136,2864.3,2863.3,1.10629312]
["bitfinex","ETHUSD",1731004311437,0.8136,2864.3,2863.3,0.49517899]
["bitfinex","ETHUSD",1731004312343,0.8136,2864.3,2863.2,0.36356462]
["bitfinex","ETHUSD",1731004313215,0.8136,2864.1,2863.2,0.36356462]
["bitfinex","ETHUSD",1731004315634,0.7876,2864.0,2863.2,0.36356462]
["bitfinex","ETHUSD",1731004315933,0.83998748,2864.0,2863.2,0.36356462]
["bitfinex","ETHUSD",1731004325145,0.83998748,2864.0,2863.3,12.26]
["bitfinex","ETHUSD",1731004328924,0.83998748,2864.0,2863.5,0.55]
["bitfinex","ETHUSD",1731004329123,0.05238748,2864.0,2863.6,13.6178167]
["bitfinex","ETHUSD",1731004329362,0.05238748,2864.0,2863.9,0.55]
["bitfinex","ETHUSD",1731004329653,0.05238748,2864.0,2863.9,1.43332029]
["bitfinex","ETHUSD",1731004329850,1.39612,2865.7,2864.1,0.55]
["bitfinex","ETHUSD",1731004330037,1.39612,2865.7,2864.3,0.55]
["bitfinex","ETHUSD",1731004330038,0.7538,2865.6,2864.3,0.55]
["bitfinex","ETHUSD",1731004330244,0.7538,2865.6,2864.4,0.0698128]
["bitfinex","ETHUSD",1731004330932,0.7538,2865.6,2864.7,0.55]
["bitfinex","ETHUSD",1731004331128,0.7538,2865.6,2864.8,12.32980154]
["bitfinex","ETHUSD",1731004331337,0.7538,2865.6,2864.9,0.06980029]
["bitfinex","ETHUSD",1731004331529,0.7538,2865.6,2865.0,1.23298003]
["bitfinex","ETHUSD",1731004331744,0.7538,2865.6,2864.8,12.26]
["bitfinex","ETHUSD",1731004334938,0.05235555,2865.5,2864.8,12.26]
["bitfinex","ETHUSD",1731004335765,0.05235555,2865.5,2864.9,0.06980501]
["bitfinex","ETHUSD",1731004335971,0.05235555,2865.5,2864.8,13.0305]
["bitfinex","ETHUSD",1731004336143,0.05235555,2865.5,2864.9,1.37285166]
["bitfinex","ETHUSD",1731004336329,0.05235555,2865.5,2864.9,1.30305]
["bitfinex","ETHUSD",1731004337066,0.05235555,2865.5,2865.0,12.26]
["bitfinex","ETHUSD",1731004340831,0.8304,2865.4,2865.0,12.26]
["bitfinex","ETHUSD",1731004341153,0.8304,2865.4,2864.3,12.26]
["bitfinex","ETHUSD",1731004341357,0.8304,2865.4,2864.3,13.5215]
["bitfinex","ETHUSD",1731004345670,0.8304,2865.4,2864.4,0.06981706]
["bitfinex","ETHUSD",1731004345857,0.8304,2865.4,2864.5,12.81]
["bitfinex","ETHUSD",1731004346337,0.8304,2865.4,2864.7,0.55]
["bitfinex","ETHUSD",1731004346537,0.8304,2865.4,2864.5,12.81]
["bitfinex","ETHUSD",1731004346759,0.8304,2865.4,2864.7,0.55]
["bitfinex","ETHUSD",1731004346959,0.8304,2865.4,2864.8,0.06980483]
["bitfinex","ETHUSD",1731004347167,0.05235555,2865.5,2865.1,0.55]
["bitfinex","ETHUSD",1731004347383,0.84345912,2866.1,2865.2,0.06978514]
["bitfinex","ETHUSD",1731004347547,0.05235912,2866.1,2865.3,1.3489]
["bitfinex","ETHUSD",1731004347764,0.05235912,2866.1,2865.5,0.55]
["bitfinex","ETHUSD",1731004348077,0.05235912,2866.1,2865.4,4.07214728]
["bitfinex","ETHUSD",1731004348078,0.05235912,2866.1,2865.7,0.55]
["bitfinex","ETHUSD",1731004348281,0.05235912,2866.1,2865.5,0.55]
["bitfinex","ETHUSD",1731004348448,0.05235912,2866.1,2865.9,0.55]
["bitfinex","ETHUSD",1731004348775,0.05235912,2866.1,2866.0,0.0697751]
["bitfinex","ETHUSD",1731004348956,0.05235912,2866.1,2865.9,0.55]
["bitfinex","ETHUSD",1731004352243,0.05235912,2866.1,2865.9,1.3174]
["bitfinex","ETHUSD",1731004353897,0.05235912,2866.1,2865.3,0.55]
["bitfinex","ETHUSD",1731004354390,0.7772,2866.7,2865.3,0.55]
["bitfinex","ETHUSD",1731004354676,1.30650048,2866.7,2865.5,0.55]
["bitfinex","ETHUSD",1731004354880,1.30650048,2866.7,2865.4,3.0]
["bitfinex","ETHUSD",1731004354881,0.7772,2866.7,2865.4,3.55]
["bitfinex","ETHUSD",1731004355082,0.7772,2866.7,2865.6,0.55]
["bitfinex","ETHUSD",1731004355244,0.7772,2866.7,2865.8,0.55]
["bitfinex","ETHUSD",1731004355453,0.05233057,2866.6,2865.8,0.55]
["bitfinex","ETHUSD",1731004355952,0.05233057,2866.6,2865.7,0.55]
["bitfinex","ETHUSD",1731004357596,0.7965,2867.0,2865.9,1.3401]
["bitfinex","ETHUSD",1731004359247,0.7965,2867.0,2866.1,0.55]
["bitfinex","ETHUSD",1731004359449,0.7965,2867.5,2866.4,0.7666]
["bitfinex","ETHUSD",1731004359656,0.7965,2867.5,2866.6,0.55]
["bitfinex","ETHUSD",1731004360463,0.7965,2867.5,2866.8,0.55]
["bitfinex","ETHUSD",1731004360662,0.7965,2867.5,2866.5,0.55]
["bitfinex","ETHUSD",1731004360984,0.7965,2867.5,2866.7,0.55]
["bitfinex","ETHUSD",1731004363685,0.7965,2867.5,2866.9,0.55]
["bitfinex","ETHUSD",1731004363886,0.05232397,2867.6,2867.1,0.55]
["bitfinex","ETHUSD",1731004364386,0.05232397,2867.6,2867.1,0.54881737]
["bitfinex","ETHUSD",1731004365789,0.01,2867.7,2867.4,3.0]
["bitfinex","ETHUSD",1731004365994,0.01,2867.7,2867.6,4.36418647]
["bitfinex","ETHUSD",1731004366280,0.7919,2868.6,2867.6,4.36418647]
["bitfinex","ETHUSD",1731004366512,0.7919,2868.6,2867.8,0.55]
["bitfinex","ETHUSD",1731004367249,0.7919,2868.6,2867.9,0.06972786]
["bitfinex","ETHUSD",1731004367794,0.7919,2868.6,2868.0,0.55]
["bitfinex","ETHUSD",1731004367975,0.7919,2868.6,2868.2,0.55]
["bitfinex","ETHUSD",1731004368182,0.9325402,2868.9,2868.4,0.55]
["bitfinex","ETHUSD",1731004368855,0.9325402,2868.9,2868.3,0.55]
["bitfinex","ETHUSD",1731004369305,0.9325402,2868.9,2867.8,0.8304]
["bitfinex","ETHUSD",1731004369600,0.65490833,2868.9,2867.8,0.8304]
["bitfinex","ETHUSD",1731004369977,0.65490833,2868.9,2867.9,35.0]
["bitfinex","ETHUSD",1731004370322,0.65490833,2868.9,2868.0,3.62903957]
["bitfinex","ETHUSD",1731004370496,0.65490833,2868.9,2867.8,1.33706353]
["bitfinex","ETHUSD",1731004370696,0.65490833,2868.9,2867.9,0.55]
["bitfinex","ETHUSD",1731004371220,0.65490833,2868.9,2867.9,1.05666353]
["bitfinex","ETHUSD",1731004371527,0.01,2870.2,2868.2,0.55]
["bitfinex","ETHUSD",1731004371813,0.01,2870.2,2868.4,0.762]
["bitfinex","ETHUSD",1731004371814,0.5,2870.1,2868.4,0.762]
["bitfinex","ETHUSD",1731004372013,0.5,2870.1,2868.5,35.0]
["bitfinex","ETHUSD",1731004372216,4.50405044,2869.9,2868.6,3.5762]
["bitfinex","ETHUSD",1731004372419,4.50405044,2869.9,2868.4,0.762]
["bitfinex","ETHUSD",1731004372575,0.8183,2869.8,2868.5,0.06970924]
["bitfinex","ETHUSD",1731004372776,0.8064,2869.7,2868.5,0.06970924]
["bitfinex","ETHUSD",1731004372980,0.8064,2869.7,2868.4,0.762]
["bitfinex","ETHUSD",1731004373621,0.8064,2870.0,2868.6,0.8053]
["bitfinex","ETHUSD",1731004373793,0.8064,2870.0,2868.8,0.8053]
["bitfinex","ETHUSD",1731004374823,0.8064,2870.0,2868.8,1.31196353]
["bitfinex","ETHUSD",1731004375119,0.8064,2870.0,2868.9,0.57636138]
["bitfinex","ETHUSD",1731004375317,1.2506569,2870.0,2868.9,0.57636138]
["bitfinex","ETHUSD",1731004375478,1.2506569,2870.0,2868.9,0.50666353]
["bitfinex","ETHUSD",1731004376183,1.2506569,2870.0,2869.0,0.06970157]
["bitfinex","ETHUSD",1731004376387,4.50405044,2869.4,2869.0,0.06970157]
["bitfinex","ETHUSD",1731004376612,4.50405044,2869.4,2868.9,0.06970151]
["bitfinex","ETHUSD",1731004376922,4.50405044,2869.4,2868.8,0.8053]
["bitfinex","ETHUSD",1731004377125,4.50405044,2869.4,2869.0,0.06970152]
["bitfinex","ETHUSD",1731004377798,4.50405044,2869.4,2868.8,0.8053]
["bitfinex","ETHUSD",1731004378003,4.50405044,2869.4,2868.8,1.31196353]
["bitfinex","ETHUSD",1731004378428,4.50405044,2869.8,2868.9,0.57636061]
["bitfinex","ETHUSD",1731004378633,4.50405044,2869.8,2868.9,0.50666353]
["bitfinex","ETHUSD",1731004379190,4.50405044,2869.8,2868.8,0.8053]
["bitfinex","ETHUSD",1731004379420,5.03509548,2869.8,2868.8,0.8053]
["bitfinex","ETHUSD",1731004379734,5.03509548,2869.8,2868.9,0.59636103]
["bitfinex","ETHUSD",1731004379934,5.03509548,2869.8,2868.9,0.0696975]
["bitfinex","ETHUSD",1731004380388,4.50405044,2869.8,2868.9,0.0696975]
["bitfinex","ETHUSD",1731004380592,0.05226633,2870.5,2868.9,0.0696975]
["bitfinex","ETHUSD",1731004380593,0.7523,2870.6,2869.4,0.833]
["bitfinex","ETHUSD",1731004380938,19.51,2873.4,2869.4,0.833]
["bitfinex","ETHUSD",1731004380939,4.50405044,2871.4,2870.2,0.833]
["bitfinex","ETHUSD",1731004381241,0.1352402,2871.7,2870.7,0.833]
["bitfinex","ETHUSD",1731004381556,1.73485223,2872.9,2871.2,0.01]
["bitfinex","ETHUSD",1731004381773,0.833,2873.0,2871.2,0.01]
["bitfinex","ETHUSD",1731004381774,1.72932297,2873.2,2872.1,0.01]
["bitfinex","ETHUSD",1731004382262,1.72932297,2873.2,2871.5,4.78872434]
["bitfinex","ETHUSD",1731004382263,1.79125999,2873.1,2871.5,4.78872434]
["bitfinex","ETHUSD",1731004382577,6.29204399,2873.7,2871.6,4.8670485]
["bitfinex","ETHUSD",1731004382740,1.78799355,2873.7,2872.1,5.0]
["bitfinex","ETHUSD",1731004382940,1.78799355,2873.7,2871.6,5.31471984]
["bitfinex","ETHUSD",1731004382941,1.78799355,2873.7,2872.2,1.06471984]
["bitfinex","ETHUSD",1731004383143,1.78365624,2873.3,2871.7,1.25]
["bitfinex","ETHUSD",1731004383458,1.78365624,2873.3,2871.8,0.48623496]
["bitfinex","ETHUSD",1731004383625,1.78365624,2873.3,2871.8,1.00351754]
["bitfinex","ETHUSD",1731004383967,1.78365624,2873.3,2871.9,0.55]
["bitfinex","ETHUSD",1731004384132,1.78799355,2873.7,2872.0,0.48623496]
["bitfinex","ETHUSD",1731004384432,1.74399648,2873.8,2872.7,0.55]
["bitfinex","ETHUSD",1731004384626,1.74399648,2873.8,2872.8,4.6e-07]
["bitfinex","ETHUSD",1731004384875,2.34762277,2873.9,2872.9,0.8171]
["bitfinex","ETHUSD",1731004385072,2.34762277,2873.9,2873.0,0.06958403]
["bitfinex","ETHUSD",1731004385390,1.70018716,2874.5,2873.1,0.8117]
["bitfinex","ETHUSD",1731004385571,1.70018716,2874.5,2873.6,3.2e-07]
["bitfinex","ETHUSD",1731004387279,1.7376368,2876.4,2874.0,4.50405044]
["bitfinex","ETHUSD",1731004387480,1.7376368,2876.4,2874.6,9.78872434]
["bitfinex","ETHUSD",1731004387647,6.24168724,2876.4,2874.7,0.60718417]
["bitfinex","ETHUSD",1731004387979,0.14021477,2876.7,2874.8,0.0695277]
["bitfinex","ETHUSD",1731004388271,2.59376875,2877.7,2874.8,0.0695277]
["bitfinex","ETHUSD",1731004388272,1.74206471,2878.0,2875.7,3.55]
["bitfinex","ETHUSD",1731004388431,1.74206471,2878.0,2876.5,4.78872434]
["bitfinex","ETHUSD",1731004388632,4.50405044,2877.7,2876.5,4.78872434]
["bitfinex","ETHUSD",1731004388873,1.73239179,2877.8,2876.5,4.72859677]
["bitfinex","ETHUSD",1731004389059,1.9010048,2877.9,2876.5,4.54879677]
["bitfinex","ETHUSD",1731004389327,1.77345044,2877.6,2876.5,5.49893785]
["bitfinex","ETHUSD",1731004389629,0.13223431,2877.5,2876.6,6.25594294]
["bitfinex","ETHUSD",1731004389866,1.7259816,2877.4,2876.7,0.62559429]
["bitfinex","ETHUSD",1731004390002,0.13223431,2877.3,2876.7,0.31299429]
["bitfinex","ETHUSD",1731004390204,1.79091369,2878.0,2876.8,0.7943]
["bitfinex","ETHUSD",1731004390399,0.005,2878.1,2877.5,4.80971603]
["bitfinex","ETHUSD",1731004390598,1.79986858,2878.6,2877.5,4.54879677]
["bitfinex","ETHUSD",1731004390802,1.79986858,2878.6,2877.6,0.45487968]
["bitfinex","ETHUSD",1731004391023,0.0208461,2878.7,2877.6,0.45487968]
["bitfinex","ETHUSD",1731004391230,3.66357627,2879.0,2877.6,1.02590462]
["bitfinex","ETHUSD",1731004391231,1.93260275,2879.0,2877.6,1.02590462]
["bitfinex","ETHUSD",1731004391442,1.72666609,2879.8,2878.5,5.13727096]
["bitfinex","ETHUSD",1731004391618,0.01909902,2879.9,2879.7,5.13727096]
["bitfinex","ETHUSD",1731004391943,0.01909902,2879.9,2879.8,9.96751263]
["bitfinex","ETHUSD",1731004392100,0.01909902,2879.9,2879.8,8.11891494]
["bitfinex","ETHUSD",1731004392299,0.1078922,2880.8,2879.9,1.08110828]
["bitfinex","ETHUSD",1731004392496,1.75246671,2882.6,2880.3,0.33729856]
["bitfinex","ETHUSD",1731004392700,1.75246671,2882.6,2881.3,8.01879677]
["bitfinex","ETHUSD",1731004392701,1.79083172,2882.6,2881.3,8.01879677]
["bitfinex","ETHUSD",1731004392933,1.79083172,2882.6,2881.4,0.06936354]
["bitfinex","ETHUSD",1731004393138,1.79083172,2882.6,2880.3,0.33729856]
["bitfinex","ETHUSD",1731004393349,1.77195968,2882.0,2880.4,0.53959085]
["bitfinex","ETHUSD",1731004393674,0.01,2882.1,2880.3,0.33729856]
["bitfinex","ETHUSD",1731004393879,1.71994463,2881.7,2880.4,0.7255]
["bitfinex","ETHUSD",1731004394356,0.01,2881.6,2880.4,0.7255]
["bitfinex","ETHUSD",1731004394498,1.71475794,2881.3,2880.5,0.06939656]
["bitfinex","ETHUSD",1731004394698,1.73951622,2881.5,2880.5,0.06939656]
["bitfinex","ETHUSD",1731004394934,0.01,2881.4,2880.4,0.7255]
["bitfinex","ETHUSD",1731004395171,1.77195968,2882.0,2880.5,0.069399]
["bitfinex","ETHUSD",1731004395499,0.01,2882.5,2880.5,0.53100795]
["bitfinex","ETHUSD",1731004395678,1.70483691,2882.4,2880.6,1.30917494]
["bitfinex","ETHUSD",1731004395805,1.75633785,2882.6,2880.6,1.30417494]
["bitfinex","ETHUSD",1731004396008,1.75633785,2882.6,2880.7,0.53100795]
["bitfinex","ETHUSD",1731004396208,1.76633785,2882.6,2880.7,1.11448289]
["bitfinex","ETHUSD",1731004396452,0.1515076,2882.7,2880.7,1.11448289]
["bitfinex","ETHUSD",1731004396453,1.78558361,2882.2,2880.7,0.53100795]
["bitfinex","ETHUSD",1731004396798,1.96614197,2882.2,2880.7,0.53100795]
["bitfinex","ETHUSD",1731004396905,1.97614197,2882.2,2880.7,0.53100795]
["bitfinex","ETHUSD",1731004397111,1.76633785,2882.6,2880.8,0.06938261]
["bitfinex","ETHUSD",1731004397346,1.75633785,2882.6,2880.7,0.53100795]
["bitfinex","ETHUSD",1731004397503,1.9671224,2882.6,2880.8,0.0693753]
["bitfinex","ETHUSD",1731004397703,0.01,2882.4,2880.9,0.07934028]
["bitfinex","ETHUSD",1731004397909,0.01,2882.4,2881.0,0.06937391]
["bitfinex","ETHUSD",1731004398109,1.75167322,2882.3,2881.0,0.07933753]
["bitfinex","ETHUSD",1731004398344,4.77167322,2882.3,2881.1,0.06938161]
["bitfinex","ETHUSD",1731004398515,5.76256764,2882.3,2881.1,0.06938161]
["bitfinex","ETHUSD",1731004398720,5.76256764,2882.3,2881.2,0.07933202]
["bitfinex","ETHUSD",1731004399154,0.02,2881.8,2881.2,0.07933202]
["bitfinex","ETHUSD",1731004399320,0.02,2881.8,2880.6,0.7207]
["bitfinex","ETHUSD",1731004399321,0.01,2881.6,2880.6,0.7207]
["bitfinex","ETHUSD",1731004399524,3.56,2881.8,2880.6,0.7207]
["bitfinex","ETHUSD",1731004399525,0.01,2881.4,2880.6,0.7207]
["bitfinex","ETHUSD",1731004399846,5.13727096,2880.9,2878.2,5.13727096]
["bitfinex","ETHUSD",1731004400141,5.13727096,2880.9,2878.7,3.46]
["bitfinex","ETHUSD",1731004400142,0.01,2880.7,2878.7,3.46]
["bitfinex","ETHUSD",1731004400342,5.31187965,2880.3,2878.8,0.14881385]
["bitfinex","ETHUSD",1731004400541,0.01,2880.1,2878.8,0.44127955]
["bitfinex","ETHUSD",1731004400745,5.15727096,2879.9,2878.8,0.07939816]
["bitfinex","ETHUSD",1731004400969,3.56,2879.8,2878.9,0.06944068]
["bitfinex","ETHUSD",1731004401125,3.56,2879.8,2878.8,0.07939816]
["bitfinex","ETHUSD",1731004401313,2.52419676,2879.8,2878.8,0.07939816]
["bitfinex","ETHUSD",1731004401636,1.78558361,2882.2,2879.6,5.9e-07]
["bitfinex","ETHUSD",1731004401946,1.78558361,2882.2,2879.7,4.42954075]
["bitfinex","ETHUSD",1731004402151,1.77257676,2881.8,2879.8,0.07937059]
["bitfinex","ETHUSD",1731004402354,5.13727096,2882.0,2879.8,0.07937059]
["bitfinex","ETHUSD",1731004402355,1.73951622,2881.5,2879.8,0.07937059]
["bitfinex","ETHUSD",1731004402644,1.73951622,2881.5,2879.9,0.6396]
["bitfinex","ETHUSD",1731004402955,1.73951622,2881.5,2879.5,8.65]
["bitfinex","ETHUSD",1731004403310,1.77195968,2882.0,2879.6,5.71728814]
["bitfinex","ETHUSD",1731004403545,1.71994463,2881.7,2879.6,5.58619451]
["bitfinex","ETHUSD",1731004403750,1.77195968,2882.0,2879.6,5.65558753]
["bitfinex","ETHUSD",1731004403958,1.77195968,2882.0,2879.7,0.5106172]
["bitfinex","ETHUSD",1731004404248,1.79327242,2881.6,2879.8,0.44892355]
["bitfinex","ETHUSD",1731004404547,1.79327242,2881.6,2879.9,0.06939523]
["bitfinex","ETHUSD",1731004404753,1.79327242,2881.6,2879.8,0.44892355]
["bitfinex","ETHUSD",1731004405135,1.74620227,2881.2,2879.4,0.5106172]
["bitfinex","ETHUSD",1731004405455,1.74620227,2881.2,2879.2,10.84892355]
["bitfinex","ETHUSD",1731004406009,1.71013569,2881.0,2879.2,10.84892355]
["bitfinex","ETHUSD",1731004406213,1.71013569,2881.0,2879.3,0.06941049]
["bitfinex","ETHUSD",1731004406517,1.71013569,2881.0,2879.4,1.0918334]
["bitfinex","ETHUSD",1731004406824,1.71013569,2881.0,2879.4,0.9659334]
["bitfinex","ETHUSD",1731004407032,0.01,2880.9,2879.4,0.9659334]
["bitfinex","ETHUSD",1731004407215,1.71652652,2880.9,2879.4,0.9659334]
["bitfinex","ETHUSD",1731004407417,1.71652652,2880.9,2879.2,3.46]
["bitfinex","ETHUSD",1731004407646,1.70652652,2880.9,2878.7,9.09692355]
["bitfinex","ETHUSD",1731004407846,1.70652652,2880.9,2878.8,0.44892355]
["bitfinex","ETHUSD",1731004408049,1.78941437,2880.7,2878.8,0.44892355]
["bitfinex","ETHUSD",1731004408556,0.01,2880.8,2878.8,0.44892355]
["bitfinex","ETHUSD",1731004408557,1.74620227,2881.2,2878.9,7.01741849]
["bitfinex","ETHUSD",1731004408717,0.01,2881.1,2879.0,0.7466342]
["bitfinex","ETHUSD",1731004408919,1.71013569,2881.0,2879.1,0.5106172]
["bitfinex","ETHUSD",1731004409119,1.71013569,2881.0,2879.2,0.49225688]
["bitfinex","ETHUSD",1731004409353,2.53673569,2881.0,2879.2,0.49225688]
["bitfinex","ETHUSD",1731004409549,1.72439554,2880.5,2879.0,0.7466342]
["bitfinex","ETHUSD",1731004409763,0.01,2880.3,2878.7,3.47]
["bitfinex","ETHUSD",1731004410563,0.01,2880.4,2878.8,0.06942447]
["bitfinex","ETHUSD",1731004410735,0.01,2880.2,2878.8,0.53084802]
["bitfinex","ETHUSD",1731004410918,0.01,2880.2,2878.9,0.4000848]
["bitfinex","ETHUSD",1731004411120,0.01,2879.9,2878.9,0.4000848]
["bitfinex","ETHUSD",1731004411361,0.01,2879.9,2878.0,0.46142355]
["bitfinex","ETHUSD",1731004411658,0.02,2879.9,2878.0,0.97204075]
["bitfinex","ETHUSD",1731004411916,3.0,2880.1,2878.1,9.23405313]
["bitfinex","ETHUSD",1731004412065,5.12741064,2880.7,2878.1,9.23405313]
["bitfinex","ETHUSD",1731004412066,0.01,2880.2,2878.2,0.06943391]
["bitfinex","ETHUSD",1731004412251,0.01,2880.0,2878.2,0.46142355]
["bitfinex","ETHUSD",1731004412460,0.01,2879.5,2878.3,0.96260408]
["bitfinex","ETHUSD",1731004412640,0.01,2879.5,2878.2,0.46142355]
["bitfinex","ETHUSD",1731004413162,0.01,2880.2,2878.3,0.58005582]
["bitfinex","ETHUSD",1731004413350,0.01,2880.2,2878.4,0.46142355]
["bitfinex","ETHUSD",1731004413547,0.01,2880.2,2878.5,0.58004172]
["bitfinex","ETHUSD",1731004413734,0.01,2880.2,2878.5,0.46142355]
["bitfinex","ETHUSD",1731004413944,3.0,2880.1,2878.5,0.46142355]
["bitfinex","ETHUSD",1731004414125,0.01,2879.7,2878.2,0.97204075]
["bitfinex","ETHUSD",1731004414469,0.01,2879.7,2878.2,0.46142355]
["bitfinex","ETHUSD",1731004414828,0.01,2879.5,2877.6,3.47]
["bitfinex","ETHUSD",1731004415032,0.01,2879.5,2877.9,0.46142355]
["bitfinex","ETHUSD",1731004415269,0.01,2879.0,2877.9,0.46142355]
["bitfinex","ETHUSD",1731004415426,0.01,2879.0,2877.4,0.46142355]
["bitfinex","ETHUSD",1731004415637,0.01,2879.0,2877.2,8.656]
["bitfinex","ETHUSD",1731004415638,0.01,2879.0,2877.6,0.39414236]
["bitfinex","ETHUSD",1731004415842,3.0,2879.1,2877.7,0.06945645]
["bitfinex","ETHUSD",1731004416089,3.01,2879.1,2877.8,0.46142355]
["bitfinex","ETHUSD",1731004416573,0.01,2878.6,2877.6,0.39414236]
["bitfinex","ETHUSD",1731004416774,0.01,2879.0,2877.7,0.06946117]
["bitfinex","ETHUSD",1731004416953,2.01,2879.1,2877.7,0.06946117]
["bitfinex","ETHUSD",1731004417148,0.01,2879.0,2877.6,0.46142355]
["bitfinex","ETHUSD",1731004417355,0.55,2879.0,2877.6,0.46142355]
["bitfinex","ETHUSD",1731004417565,0.56,2879.0,2877.7,0.06946117]
["bitfinex","ETHUSD",1731004417779,7.14395286,2879.1,2877.7,0.06946117]
["bitfinex","ETHUSD",1731004417983,0.01,2879.1,2877.7,0.46142355]
["bitfinex","ETHUSD",1731004418142,5.14395286,2879.1,2877.7,0.46142355]
["bitfinex","ETHUSD",1731004418479,0.01,2878.9,2876.5,0.46142355]
["bitfinex","ETHUSD",1731004418687,0.55,2879.0,2876.6,0.06946131]
["bitfinex","ETHUSD",1731004418844,5.14395286,2879.1,2876.7,1.01142355]
["bitfinex","ETHUSD",1731004419048,0.01,2879.1,2876.8,0.06945577]
["bitfinex","ETHUSD",1731004419268,0.01,2879.1,2876.9,0.46142355]
["bitfinex","ETHUSD",1731004419470,0.01,2878.8,2877.0,0.06945344]
["bitfinex","ETHUSD",1731004419786,0.01,2878.8,2877.0,0.46142355]
["bitfinex","ETHUSD",1731004420081,0.01,2878.4,2877.0,0.46142355]
["bitfinex","ETHUSD",1731004420284,3.7677,2878.9,2876.5,3.47]
["bitfinex","ETHUSD",1731004420285,3.7677,2878.9,2877.1,0.06946932]
["bitfinex","ETHUSD",1731004420444,0.01,2878.7,2877.1,0.06946932]
["bitfinex","ETHUSD",1731004420646,0.01,2878.4,2877.2,0.46142355]
["bitfinex","ETHUSD",1731004420851,0.01,2878.4,2876.5,3.90225688]
["bitfinex","ETHUSD",1731004421055,0.78,2878.7,2876.6,0.50172666]
["bitfinex","ETHUSD",1731004421297,0.01,2878.3,2876.7,0.5106172]
["bitfinex","ETHUSD",1731004421443,0.01,2878.3,2876.8,0.50172194]
["bitfinex","ETHUSD",1731004421650,0.01,2878.3,2876.8,0.43225688]
["bitfinex","ETHUSD",1731004421989,0.01,2878.3,2876.8,0.50172397]
["bitfinex","ETHUSD",1731004423957,3.0,2878.4,2876.8,0.50172397]
["bitfinex","ETHUSD",1731004424164,3.0,2878.4,2876.9,0.5106172]
["bitfinex","ETHUSD",1731004424360,3.0,2878.4,2877.0,0.06947301]
["bitfinex","ETHUSD",1731004424652,3.01,2878.4,2877.0,0.06947289]
["bitfinex","ETHUSD",1731004424872,3.0,2878.4,2877.0,0.06947289]
["bitfinex","ETHUSD",1731004425073,3.0,2878.9,2877.0,0.06947289]
["bitfinex","ETHUSD",1731004425288,0.36248599,2879.0,2877.3,3.48]
["bitfinex","ETHUSD",1731004425469,0.36248599,2879.0,2877.4,5.33687408]
["bitfinex","ETHUSD",1731004425679,5.13395286,2879.5,2877.5,0.55]
["bitfinex","ETHUSD",1731004425851,0.01,2879.4,2877.5,0.55]
["bitfinex","ETHUSD",1731004426051,5.13395286,2879.5,2877.4,4.27625688]
["bitfinex","ETHUSD",1731004426358,0.7507,2879.5,2877.5,0.58006598]
["bitfinex","ETHUSD",1731004426555,3.0,2879.4,2877.5,0.58006598]
["bitfinex","ETHUSD",1731004426772,5.13395286,2879.5,2877.6,0.42992355]
["bitfinex","ETHUSD",1731004426983,5.13395286,2879.5,2877.7,0.58006408]
["bitfinex","ETHUSD",1731004427151,0.36240433,2879.7,2877.8,1.00492355]
["bitfinex","ETHUSD",1731004427355,0.36240433,2879.7,2877.9,0.58005498]
["bitfinex","ETHUSD",1731004427569,0.36240433,2879.7,2878.0,1.02825688]
["bitfinex","ETHUSD",1731004427774,0.36240433,2879.7,2878.1,0.5106172]
["bitfinex","ETHUSD",1731004427959,0.36240433,2879.7,2878.2,0.47825688]
["bitfinex","ETHUSD",1731004428544,0.36240433,2879.7,2878.3,0.06943883]
["bitfinex","ETHUSD",1731004429063,0.36240433,2879.7,2877.8,7.4606172]
["bitfinex","ETHUSD",1731004429265,3.0,2879.7,2877.8,7.93887408]
["bitfinex","ETHUSD",1731004429472,3.0,2879.7,2877.9,0.79388741]
["bitfinex","ETHUSD",1731004429795,3.0,2879.7,2877.9,1.27214429]
["bitfinex","ETHUSD",1731004431762,3.0,2879.2,2877.9,0.79388741]
["bitfinex","ETHUSD",1731004431950,0.01,2879.0,2877.4,4.35125688]
["bitfinex","ETHUSD",1731004432147,0.01,2879.0,2877.4,3.873]
["bitfinex","ETHUSD",1731004432148,3.0,2878.7,2877.4,3.873]
["bitfinex","ETHUSD",1731004432389,3.0,2878.7,2877.5,0.06946629]
["bitfinex","ETHUSD",1731004432550,5.13081563,2878.3,2877.5,0.06946629]
["bitfinex","ETHUSD",1731004432750,5.13081563,2878.3,2876.9,0.98887408]
["bitfinex","ETHUSD",1731004432751,3.0,2878.2,2876.9,0.98887408]
["bitfinex","ETHUSD",1731004433299,3.0,2877.8,2876.5,0.47825688]
["bitfinex","ETHUSD",1731004433447,3.0,2877.8,2876.5,0.82625688]
["bitfinex","ETHUSD",1731004433964,3.0,2877.8,2876.6,0.0694859]
["bitfinex","ETHUSD",1731004434179,3.0,2877.8,2876.6,0.47825688]
["bitfinex","ETHUSD",1731004434884,5.13081563,2877.5,2876.6,0.47825688]
["bitfinex","ETHUSD",1731004435095,3.0,2877.4,2876.5,0.348]
["bitfinex","ETHUSD",1731004435253,3.0,2877.4,2876.6,0.3828]
["bitfinex","ETHUSD",1731004435893,5.13081563,2877.1,2876.0,0.47825688]
["bitfinex","ETHUSD",1731004436214,3.0,2877.0,2876.0,0.47825688]
["bitfinex","ETHUSD",1731004437073,3.0,2877.4,2876.1,0.06950097]
["bitfinex","ETHUSD",1731004437262,3.0,2877.4,2876.2,0.47825688]
["bitfinex","ETHUSD",1731004437590,3.0,2877.4,2876.3,0.0694957]
["bitfinex","ETHUSD",1731004437772,3.0,2877.4,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004437948,3.0,2877.4,2876.5,0.06949573]
["bitfinex","ETHUSD",1731004438385,3.0,2877.4,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004438602,3.0,2877.4,2876.0,0.47825688]
["bitfinex","ETHUSD",1731004440517,0.7503,2877.9,2876.1,0.0694964]
["bitfinex","ETHUSD",1731004440806,0.01,2878.0,2876.2,0.47825688]
["bitfinex","ETHUSD",1731004440964,0.36216109,2878.0,2876.4,0.55]
["bitfinex","ETHUSD",1731004441294,0.01,2878.1,2876.5,0.47825688]
["bitfinex","ETHUSD",1731004441504,5.13081563,2877.8,2876.5,0.47825688]
["bitfinex","ETHUSD",1731004441709,5.13081563,2877.8,2876.6,0.06948637]
["bitfinex","ETHUSD",1731004441857,0.01,2878.2,2876.6,0.06948637]
["bitfinex","ETHUSD",1731004442052,0.01,2878.2,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004442467,0.01,2878.1,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004442666,6.24327469,2878.3,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004442954,0.01,2878.1,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004443211,5.13081563,2877.8,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004443358,3.0,2877.7,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004444194,3.01,2877.7,2876.4,0.47825688]
["bitfinex","ETHUSD",1731004444407,3.01,2877.7,2875.8,8.662]
["bitfinex","ETHUSD",1731004444608,3.01,2877.7,2875.9,1.34445688]
["bitfinex","ETHUSD",1731004444758,3.0,2877.2,2875.9,1.34445688]
["bitfinex","ETHUSD",1731004445104,5.13081563,2876.9,2875.9,0.47825688]
["bitfinex","ETHUSD",1731004445261,3.0,2876.8,2875.2,0.47825688]
["bitfinex","ETHUSD",1731004445463,3.0,2876.8,2875.5,0.47825688]
["bitfinex","ETHUSD",1731004445720,3.0,2876.8,2875.5,0.98887408]
["bitfinex","ETHUSD",1731004445921,3.0,2876.8,2875.6,0.06951273]
["bitfinex","ETHUSD",1731004446105,3.0,2876.8,2875.7,0.47825688]
["bitfinex","ETHUSD",1731004446307,5.13081563,2876.9,2875.8,0.06950962]
["bitfinex","ETHUSD",1731004446514,5.13081563,2876.9,2875.9,0.47825688]
["bitfinex","ETHUSD",1731004446701,5.13081563,2876.9,2875.9,0.54776348]
["bitfinex","ETHUSD",1731004447033,5.13081563,2876.9,2875.9,0.47825688]
["bitfinex","ETHUSD",1731004447196,5.13081563,2876.9,2876.0,0.06950716]
["bitfinex","ETHUSD",1731004448135,0.36260567,2877.6,2876.0,0.54776404]
["bitfinex","ETHUSD",1731004448303,0.36260567,2877.6,2876.1,0.98887408]
["bitfinex","ETHUSD",1731004448641,0.36260567,2877.6,2876.1,0.47825688]
["bitfinex","ETHUSD",1731004449503,5.13081563,2877.4,2876.1,0.44455688]
["bitfinex","ETHUSD",1731004449703,5.13081563,2877.4,2875.8,0.5106172]
["bitfinex","ETHUSD",1731004449704,3.0,2876.8,2875.8,0.5106172]
["bitfinex","ETHUSD",1731004450227,3.0,2876.8,2875.4,0.42036521]
["bitfinex","ETHUSD",1731004450530,3.0,2876.8,2875.5,0.5106172]
["bitfinex","ETHUSD",1731004450832,3.0,2876.8,2875.6,0.48987517]
["bitfinex","ETHUSD",1731004451133,0.01,2877.4,2875.7,0.5106172]
["bitfinex","ETHUSD",1731004451134,3.0,2877.3,2875.7,0.5106172]
["bitfinex","ETHUSD",1731004451308,3.0,2877.3,2875.7,0.42036521]
["bitfinex","ETHUSD",1731004451309,3.0,2876.8,2875.7,0.42036521]
["bitfinex","ETHUSD",1731004452041,0.36230904,2876.7,2875.2,0.5106172]
["bitfinex","ETHUSD",1731004452339,0.36230904,2876.7,2875.2,0.93098241]
["bitfinex","ETHUSD",1731004452504,3.0,2876.2,2875.1,0.88076884]
["bitfinex","ETHUSD",1731004452704,0.01,2876.5,2875.3,0.93098241]
["bitfinex","ETHUSD",1731004452937,3.753,2876.6,2875.4,0.06952181]
["bitfinex","ETHUSD",1731004453253,5.13081563,2875.7,2875.0,0.93098241]
["bitfinex","ETHUSD",1731004453395,5.13081563,2875.7,2873.1,1.75491495]
["bitfinex","ETHUSD",1731004453396,3.0,2875.4,2873.1,1.75491495]
["bitfinex","ETHUSD",1731004453594,3.0,2875.4,2873.2,16.1446172]
["bitfinex","ETHUSD",1731004453822,3.0,2875.4,2873.5,0.06043172]
["bitfinex","ETHUSD",1731004454023,3.0,2875.4,2873.6,0.91830191]
["bitfinex","ETHUSD",1731004454795,3.0,2875.4,2873.7,0.06954952]
["bitfinex","ETHUSD",1731004455030,3.0,2875.4,2873.8,0.91830191]
["bitfinex","ETHUSD",1731004455233,3.0,2875.4,2873.9,0.06954653]
["bitfinex","ETHUSD",1731004455440,3.0,2875.4,2874.0,0.91830191]
["bitfinex","ETHUSD",1731004455934,0.8229,2876.5,2874.1,9.27681812]
["bitfinex","ETHUSD",1731004456095,5.13081563,2876.6,2874.2,1.48936073]
["bitfinex","ETHUSD",1731004456298,5.13081563,2876.6,2874.3,0.53326805]
["bitfinex","ETHUSD",1731004456515,5.13081563,2876.1,2874.4,7.4706172]
["bitfinex","ETHUSD",1731004456828,5.13081563,2876.1,2874.5,0.60279899]
["bitfinex","ETHUSD",1731004457198,0.7789,2876.0,2874.6,0.5106172]
["bitfinex","ETHUSD",1731004457397,5.13081563,2875.6,2874.6,0.5106172]
["bitfinex","ETHUSD",1731004457838,3.0,2875.5,2874.6,0.5106172]
["bitfinex","ETHUSD",1731004458134,3.0,2875.5,2874.3,0.53326805]
["bitfinex","ETHUSD",1731004458338,3.0,2875.0,2874.3,0.53326805]
["bitfinex","ETHUSD",1731004458540,3.0,2875.0,2872.9,0.88140814]
["bitfinex","ETHUSD",1731004458541,0.01,2874.9,2874.4,0.06955697]
["bitfinex","ETHUSD",1731004458742,0.01,2874.9,2874.2,0.5106172]
["bitfinex","ETHUSD",1731004458915,0.01,2874.9,2874.3,0.0695577]
["bitfinex","ETHUSD",1731004459121,0.01,2874.9,2873.3,0.0604725]
["bitfinex","ETHUSD",1731004459309,5.13081563,2874.6,2873.6,0.5106172]
["bitfinex","ETHUSD",1731004459516,3.0,2874.5,2873.6,0.5106172]
["bitfinex","ETHUSD",1731004459751,3.0,2874.5,2873.7,0.56867108]
["bitfinex","ETHUSD",1731004459924,0.36297948,2874.4,2873.7,0.49910294]
["bitfinex","ETHUSD",1731004460244,0.36297948,2874.4,2873.7,1.00972014]
["bitfinex","ETHUSD",1731004460545,0.01,2874.3,2872.9,0.4781172]
["bitfinex","ETHUSD",1731004460774,0.36297948,2874.4,2873.2,0.49910294]
["bitfinex","ETHUSD",1731004461259,0.01,2874.3,2873.2,0.49910294]
["bitfinex","ETHUSD",1731004461461,0.36297948,2874.4,2873.2,0.49910294]
["bitfinex","ETHUSD",1731004461666,5.13081563,2874.1,2873.3,0.06957257]
["bitfinex","ETHUSD",1731004462242,5.13081563,2874.1,2873.0,0.91972014]
["bitfinex","ETHUSD",1731004462453,5.13081563,2874.1,2873.1,0.06957717]
["bitfinex","ETHUSD",1731004462636,5.13081563,2874.1,2873.1,0.4781172]
["bitfinex","ETHUSD",1731004462844,3.0,2874.5,2873.2,0.51118015]
["bitfinex","ETHUSD",1731004463124,5.13081563,2874.6,2873.3,0.4781172]
["bitfinex","ETHUSD",1731004463431,0.36298307,2874.5,2873.4,0.51116736]
["bitfinex","ETHUSD",1731004463658,0.36298307,2874.5,2873.5,0.47213229]
["bitfinex","ETHUSD",1731004463844,0.625,2873.8,2873.6,0.51116097]
["bitfinex","ETHUSD",1731004464040,5.13081563,2875.1,2873.6,0.98329326]
["bitfinex","ETHUSD",1731004464041,0.36294477,2874.5,2873.6,0.98329326]
["bitfinex","ETHUSD",1731004464238,0.36294477,2874.5,2873.7,0.47213229]
["bitfinex","ETHUSD",1731004464440,0.36294477,2874.5,2873.2,0.47213229]
["bitfinex","ETHUSD",1731004464657,5.13081563,2874.1,2873.2,0.47213229]
["bitfinex","ETHUSD",1731004464868,3.0,2874.0,2872.4,0.88157673]
["bitfinex","ETHUSD",1731004465074,3.0,2874.0,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004465374,0.8208,2873.8,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004465678,0.8208,2873.8,2872.6,0.06958642]
["bitfinex","ETHUSD",1731004465883,0.8208,2873.8,2872.7,0.47213229]
["bitfinex","ETHUSD",1731004466085,0.8208,2873.8,2872.8,0.06958707]
["bitfinex","ETHUSD",1731004466248,0.8208,2873.8,2872.7,0.86281856]
["bitfinex","ETHUSD",1731004466442,0.8308,2873.8,2872.7,0.86281856]
["bitfinex","ETHUSD",1731004466637,0.8308,2873.8,2872.8,0.06958677]
["bitfinex","ETHUSD",1731004466842,0.8275,2874.2,2872.8,0.06958677]
["bitfinex","ETHUSD",1731004467075,0.8275,2874.2,2872.9,0.47213229]
["bitfinex","ETHUSD",1731004467285,0.01,2873.9,2872.9,0.47213229]
["bitfinex","ETHUSD",1731004467444,0.01,2873.9,2873.0,0.06957756]
["bitfinex","ETHUSD",1731004467646,0.8175,2874.2,2873.0,0.06957756]
["bitfinex","ETHUSD",1731004467647,0.01,2874.1,2873.0,0.06957756]
["bitfinex","ETHUSD",1731004467943,0.8275,2874.2,2873.0,0.06957756]
["bitfinex","ETHUSD",1731004468371,0.01,2874.0,2873.0,0.06957756]
["bitfinex","ETHUSD",1731004468682,0.8275,2874.2,2873.1,0.06957935]
["bitfinex","ETHUSD",1731004468884,0.8175,2874.2,2873.1,0.06957935]
["bitfinex","ETHUSD",1731004469046,0.8008,2874.3,2873.1,0.06957935]
["bitfinex","ETHUSD",1731004469242,5.13081563,2874.6,2873.1,0.54171164]
["bitfinex","ETHUSD",1731004469542,0.01,2874.3,2872.5,0.39068627]
["bitfinex","ETHUSD",1731004469744,0.01,2874.3,2872.7,0.47213229]
["bitfinex","ETHUSD",1731004469945,0.01,2874.3,2872.8,0.06957429]
["bitfinex","ETHUSD",1731004470165,0.36263097,2874.5,2872.8,0.54170677]
["bitfinex","ETHUSD",1731004470381,0.01,2874.3,2872.9,0.47213229]
["bitfinex","ETHUSD",1731004470775,0.01,2874.3,2873.0,0.06957113]
["bitfinex","ETHUSD",1731004470962,0.01,2874.3,2872.9,0.47213229]
["bitfinex","ETHUSD",1731004471363,0.01,2874.3,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004471676,0.7923,2874.2,2872.6,0.24401492]
["bitfinex","ETHUSD",1731004472026,0.7923,2874.2,2872.7,0.47213229]
["bitfinex","ETHUSD",1731004472186,0.7923,2874.2,2872.8,0.06958114]
["bitfinex","ETHUSD",1731004472688,0.01,2874.1,2872.8,0.06958114]
["bitfinex","ETHUSD",1731004472982,0.7923,2874.2,2872.8,0.54171343]
["bitfinex","ETHUSD",1731004473291,0.7923,2874.2,2872.9,0.47213229]
["bitfinex","ETHUSD",1731004473455,0.01,2874.4,2873.0,0.06957681]
["bitfinex","ETHUSD",1731004473644,0.01,2874.4,2873.1,0.47213229]
["bitfinex","ETHUSD",1731004473846,0.01,2874.3,2873.2,0.06957514]
["bitfinex","ETHUSD",1731004474069,0.01,2874.3,2872.9,0.39068627]
["bitfinex","ETHUSD",1731004474269,3.0,2874.5,2873.0,0.0695834]
["bitfinex","ETHUSD",1731004474488,0.01,2874.1,2872.7,0.06957601]
["bitfinex","ETHUSD",1731004474991,0.8328,2874.0,2872.7,0.06957601]
["bitfinex","ETHUSD",1731004475375,0.8328,2874.0,2872.7,0.5417083]
["bitfinex","ETHUSD",1731004475552,0.36265385,2874.1,2872.7,0.47213229]
["bitfinex","ETHUSD",1731004475762,0.01,2874.0,2872.7,0.47213229]
["bitfinex","ETHUSD",1731004475966,3.01,2874.0,2872.8,0.06957894]
["bitfinex","ETHUSD",1731004476286,0.01,2873.9,2872.8,0.06957894]
["bitfinex","ETHUSD",1731004477102,0.01,2873.9,2872.5,0.0695868]
["bitfinex","ETHUSD",1731004477695,0.01,2873.9,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004477966,0.01,2873.8,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004478194,0.01,2873.8,2872.5,0.54171938]
["bitfinex","ETHUSD",1731004478503,0.01,2873.8,2872.5,0.47213229]
["bitfinex","ETHUSD",1731004478700,0.01,2873.8,2872.6,0.06958864]
["bitfinex","ETHUSD",1731004479166,0.01,2873.8,2872.6,0.06958869]
["bitfinex","ETHUSD",1731004479708,0.01,2873.8,2872.6,0.54172098]
["bitfinex","ETHUSD",1731004480065,0.01,2873.8,2872.7,0.06958625]
["bitfinex","ETHUSD",1731004480281,0.01,2873.8,2872.6,0.47213229]
["bitfinex","ETHUSD",1731004480476,3.0,2874.0,2872.0,9.07068627]
["bitfinex","ETHUSD",1731004480477,0.01,2873.7,2872.0,9.07068627]
["bitfinex","ETHUSD",1731004480696,0.01,2873.7,2872.2,0.47213229]
["bitfinex","ETHUSD",1731004480896,0.01,2873.7,2872.3,0.06959084]
["bitfinex","ETHUSD",1731004481123,0.01,2873.7,2872.4,0.47213229]
["bitfinex","ETHUSD",1731004481282,0.01,2873.7,2872.1,0.90706863]
["bitfinex","ETHUSD",1731004481482,0.01,2873.5,2872.1,1.37920092]
["bitfinex","ETHUSD",1731004481805,4.48790344,2873.0,2871.8,0.06049692]
["bitfinex","ETHUSD",1731004481989,4.48790344,2873.0,2871.7,0.1001699]
["bitfinex","ETHUSD",1731004482525,4.48790344,2873.0,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004482806,0.01,2872.8,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004483432,4.48790344,2873.0,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004483733,4.48790344,2872.6,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004483942,0.788,2872.5,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004485033,4.48790344,2872.1,2871.8,0.06962088]
["bitfinex","ETHUSD",1731004486034,4.48790344,2872.1,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004486035,4.49790344,2872.1,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004486332,0.7805,2872.0,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004486516,0.01,2871.9,2871.7,0.0952521]
["bitfinex","ETHUSD",1731004487095,0.01,2871.4,2869.6,0.47213229]
["bitfinex","ETHUSD",1731004487295,0.01,2871.4,2869.7,0.39068627]
["bitfinex","ETHUSD",1731004487296,0.7954,2871.2,2869.7,0.39068627]
["bitfinex","ETHUSD",1731004488126,5.16084819,2871.0,2869.7,0.39068627]
["bitfinex","ETHUSD",1731004488346,0.7562,2870.5,2869.5,0.06046991]
["bitfinex","ETHUSD",1731004488499,0.7562,2870.5,2869.1,0.86281856]
["bitfinex","ETHUSD",1731004488835,5.16084819,2869.7,2868.7,0.0604739]
["bitfinex","ETHUSD",1731004488999,0.01,2870.0,2868.2,0.47213229]
["bitfinex","ETHUSD",1731004489000,0.01,2870.0,2868.5,0.39068627]
["bitfinex","ETHUSD",1731004489194,0.7805,2869.9,2868.5,0.39068627]
["bitfinex","ETHUSD",1731004489732,0.7805,2869.9,2867.9,0.06047666]
["bitfinex","ETHUSD",1731004489941,5.95134819,2869.3,2868.9,0.06968725]
["bitfinex","ETHUSD",1731004490232,5.94134819,2869.3,2868.4,0.06970008]
["bitfinex","ETHUSD",1731004490532,5.94134819,2869.3,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004490533,8.92934819,2868.9,2866.7,0.625]
["bitfinex","ETHUSD",1731004490735,5.16084819,2868.5,2866.9,0.06047525]
["bitfinex","ETHUSD",1731004490956,0.01,2868.4,2865.9,0.50006361]
["bitfinex","ETHUSD",1731004491124,0.7685,2868.4,2865.9,0.50006361]
["bitfinex","ETHUSD",1731004491311,0.7585,2867.5,2866.5,0.06046663]
["bitfinex","ETHUSD",1731004491510,5.16084819,2867.3,2866.2,0.625]
["bitfinex","ETHUSD",1731004491710,5.95014819,2868.1,2866.3,0.45688071]
["bitfinex","ETHUSD",1731004492023,5.95014819,2868.1,2866.4,0.625]
["bitfinex","ETHUSD",1731004492230,5.95014819,2868.1,2866.5,0.82926606]
["bitfinex","ETHUSD",1731004492420,5.96014819,2868.1,2866.5,0.82926606]
["bitfinex","ETHUSD",1731004492745,5.16084819,2867.6,2866.4,0.625]
["bitfinex","ETHUSD",1731004492949,5.16084819,2867.6,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004492950,5.16084819,2867.1,2865.9,0.7621613]
["bitfinex","ETHUSD",1731004493155,5.17084819,2867.1,2865.9,0.7621613]
["bitfinex","ETHUSD",1731004493357,5.16084819,2866.6,2866.0,0.06976015]
["bitfinex","ETHUSD",1731004493849,17.42,2867.8,2865.9,0.7621613]
["bitfinex","ETHUSD",1731004493850,0.7971,2868.0,2866.2,0.625]
["bitfinex","ETHUSD",1731004494048,0.7971,2868.0,2866.3,2.05604608]
["bitfinex","ETHUSD",1731004494250,5.96794819,2867.0,2865.9,1.02307743]
["bitfinex","ETHUSD",1731004494410,0.01,2866.7,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004494611,5.95794819,2867.0,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004494827,0.01,2866.8,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004495458,5.96794819,2867.0,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004495660,5.95794819,2867.0,2866.0,0.06975783]
["bitfinex","ETHUSD",1731004496049,0.7971,2867.0,2866.0,0.06975783]
["bitfinex","ETHUSD",1731004496367,5.97516745,2867.5,2866.1,1.10487818]
["bitfinex","ETHUSD",1731004496666,0.01,2867.9,2866.2,0.0697461]
["bitfinex","ETHUSD",1731004496860,0.7786,2868.0,2866.3,1.65487818]
["bitfinex","ETHUSD",1731004497161,0.7786,2868.6,2866.9,1.175]
["bitfinex","ETHUSD",1731004497367,0.7786,2868.6,2867.1,0.55]
["bitfinex","ETHUSD",1731004497577,0.7786,2868.6,2867.2,0.47987818]
["bitfinex","ETHUSD",1731004497740,5.93944819,2869.0,2867.3,0.55]
["bitfinex","ETHUSD",1731004498072,5.93944819,2869.0,2867.7,0.55]
["bitfinex","ETHUSD",1731004498073,0.7786,2869.0,2867.7,0.55]
["bitfinex","ETHUSD",1731004498222,0.7786,2869.0,2867.9,0.55]
["bitfinex","ETHUSD",1731004498433,0.7886,2869.0,2867.9,0.55]
["bitfinex","ETHUSD",1731004498627,0.01,2868.8,2868.1,0.55]
["bitfinex","ETHUSD",1731004498844,5.16084819,2868.5,2867.1,0.55]
["bitfinex","ETHUSD",1731004499040,0.01,2868.4,2867.3,0.55]
["bitfinex","ETHUSD",1731004499266,5.16084819,2868.5,2867.2,0.355]
["bitfinex","ETHUSD",1731004499267,0.01,2868.2,2867.2,0.55]
["bitfinex","ETHUSD",1731004499575,0.01,2868.2,2867.1,0.625]
["bitfinex","ETHUSD",1731004499576,5.94944819,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731004499866,0.01,2868.5,2867.6,0.55]
["bitfinex","ETHUSD",1731004500076,5.94944819,2869.0,2867.8,0.55]
["bitfinex","ETHUSD",1731004500233,0.625,2868.9,2867.8,0.55]
["bitfinex","ETHUSD",1731004500554,0.7786,2869.0,2867.8,0.55]
["bitfinex","ETHUSD",1731004500758,0.01,2868.7,2867.8,1.175]
["bitfinex","ETHUSD",1731004501132,0.01,2868.4,2867.8,0.55]
["bitfinex","ETHUSD",1731004501580,0.01,2868.4,2867.3,0.625]
["bitfinex","ETHUSD",1731004501864,0.01,2868.2,2866.9,0.625]
["bitfinex","ETHUSD",1731004502062,0.01,2867.8,2866.9,0.625]
["bitfinex","ETHUSD",1731004502467,0.01,2867.2,2866.3,0.39529485]
["bitfinex","ETHUSD",1731004502676,0.01,2867.2,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004502677,0.01,2866.7,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004503234,0.01,2866.4,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004504372,0.01,2866.2,2865.9,0.1371613]
["bitfinex","ETHUSD",1731004504870,0.01,2866.6,2865.9,0.0371613]
["bitfinex","ETHUSD",1731004505025,0.8397,2866.8,2865.9,0.0371613]
["bitfinex","ETHUSD",1731004505432,0.01,2867.0,2865.9,0.6621613]
["bitfinex","ETHUSD",1731004505669,0.01,2866.4,2865.9,0.0371613]
["bitfinex","ETHUSD",1731004505888,0.01,2866.2,2865.9,0.0371613]
["bitfinex","ETHUSD",1731004506983,0.60005482,2867.0,2864.4,0.36219716]
["bitfinex","ETHUSD",1731004506984,0.8215,2865.4,2864.4,0.36219716]
["bitfinex","ETHUSD",1731004507279,0.8215,2865.4,2862.7,12.26]
["bitfinex","ETHUSD",1731004507280,0.8315,2864.7,2863.0,0.625]
["bitfinex","ETHUSD",1731004507478,5.17084819,2865.2,2863.2,0.69481153]
["bitfinex","ETHUSD",1731004507683,5.17084819,2865.2,2863.3,0.625]
["bitfinex","ETHUSD",1731004507979,0.01,2864.8,2863.4,0.37029485]
["bitfinex","ETHUSD",1731004508178,0.01,2864.2,2863.3,0.625]
["bitfinex","ETHUSD",1731004508494,3.67,2866.9,2863.3,0.625]
["bitfinex","ETHUSD",1731004508495,0.01,2864.7,2863.3,0.625]
["bitfinex","ETHUSD",1731004508652,0.8215,2865.0,2863.4,0.56477796]
["bitfinex","ETHUSD",1731004509279,0.8215,2865.5,2863.5,0.625]
["bitfinex","ETHUSD",1731004509478,0.8215,2865.5,2863.0,8.734]
["bitfinex","ETHUSD",1731004509479,0.01,2865.7,2863.7,0.625]
["bitfinex","ETHUSD",1731004509680,0.7768,2865.9,2863.9,0.625]
["bitfinex","ETHUSD",1731004509839,0.7768,2865.9,2864.1,0.625]
["bitfinex","ETHUSD",1731004509840,0.01,2865.7,2864.1,0.625]
["bitfinex","ETHUSD",1731004510044,0.01,2866.1,2864.3,0.625]
["bitfinex","ETHUSD",1731004510271,0.01,2866.1,2864.4,0.46329178]
["bitfinex","ETHUSD",1731004510573,0.01,2866.1,2864.5,0.55]
["bitfinex","ETHUSD",1731004510766,0.01,2866.1,2864.7,3.55]
["bitfinex","ETHUSD",1731004510968,0.01,2866.1,2864.9,0.55]
["bitfinex","ETHUSD",1731004511279,0.01,2866.0,2865.0,0.56183245]
["bitfinex","ETHUSD",1731004511482,0.01,2866.2,2865.0,0.56183245]
["bitfinex","ETHUSD",1731004511783,5.17084819,2866.6,2865.1,1.175]
["bitfinex","ETHUSD",1731004512073,0.01,2866.1,2865.3,0.55]
["bitfinex","ETHUSD",1731004512282,0.01,2866.1,2865.4,0.49205517]
["bitfinex","ETHUSD",1731004513084,0.01,2866.1,2865.5,0.06977087]
["bitfinex","ETHUSD",1731004513379,0.01,2866.5,2865.5,0.06977087]
["bitfinex","ETHUSD",1731004513683,0.7819,2866.8,2865.5,3.06977087]
["bitfinex","ETHUSD",1731004513890,0.01,2867.3,2865.6,0.93197709]
["bitfinex","ETHUSD",1731004514086,0.01,2867.1,2865.8,0.55]
["bitfinex","ETHUSD",1731004514386,0.01,2867.1,2865.7,0.55]
["bitfinex","ETHUSD",1731004514755,0.86491593,2867.4,2865.7,0.55]
["bitfinex","ETHUSD",1731004515149,0.86491593,2867.4,2865.9,0.55]
["bitfinex","ETHUSD",1731004515350,0.8126,2867.4,2866.2,0.625]
["bitfinex","ETHUSD",1731004515557,0.8226,2867.4,2866.4,0.55]
["bitfinex","ETHUSD",1731004515845,0.01,2867.4,2866.5,0.06974686]
["bitfinex","ETHUSD",1731004516582,0.01,2867.6,2866.5,0.06974686]
["bitfinex","ETHUSD",1731004516781,0.01,2867.1,2866.4,0.55]
["bitfinex","ETHUSD",1731004517115,0.01,2867.1,2866.5,0.06974456]
["bitfinex","ETHUSD",1731004517286,0.01,2867.4,2866.5,0.06974456]
["bitfinex","ETHUSD",1731004517491,0.01,2867.2,2866.5,0.06974456]
["bitfinex","ETHUSD",1731004517650,5.17084819,2867.2,2866.2,0.625]
["bitfinex","ETHUSD",1731004517850,0.01,2867.0,2866.2,0.625]
["bitfinex","ETHUSD",1731004518352,0.01,2867.0,2866.3,0.06975376]
["bitfinex","ETHUSD",1731004518550,0.01,2866.9,2866.3,0.06975376]
["bitfinex","ETHUSD",1731004519091,0.01,2866.9,2866.2,0.625]
["bitfinex","ETHUSD",1731004519609,0.01,2866.5,2865.7,0.625]
["bitfinex","ETHUSD",1731004519795,0.01,2866.5,2865.3,0.625]
["bitfinex","ETHUSD",1731004519980,0.01,2866.9,2865.4,0.56164792]
["bitfinex","ETHUSD",1731004520288,0.01,2866.8,2865.4,0.49187936]
["bitfinex","ETHUSD",1731004520490,0.01,2866.6,2865.4,0.49187936]
["bitfinex","ETHUSD",1731004520663,0.01,2866.8,2865.5,0.06975834]
["bitfinex","ETHUSD",1731004520890,0.01,2866.6,2865.6,0.49187936]
["bitfinex","ETHUSD",1731004521165,0.01,2867.1,2865.8,0.625]
["bitfinex","ETHUSD",1731004521485,0.06230595,2868.4,2866.0,0.625]
["bitfinex","ETHUSD",1731004521486,0.7876,2868.0,2866.0,0.625]
["bitfinex","ETHUSD",1731004521788,0.01,2868.0,2866.1,0.56161592]
["bitfinex","ETHUSD",1731004521953,0.01,2868.0,2866.2,0.625]
["bitfinex","ETHUSD",1731004522290,0.01,2868.0,2866.4,0.625]
["bitfinex","ETHUSD",1731004522459,0.01,2868.0,2866.6,0.625]
["bitfinex","ETHUSD",1731004522660,0.01,2868.0,2866.8,0.55]
["bitfinex","ETHUSD",1731004522865,0.01,2868.0,2867.0,0.55]
["bitfinex","ETHUSD",1731004523071,0.01,2868.0,2867.2,0.55]
["bitfinex","ETHUSD",1731004523383,0.01,2868.0,2867.3,0.06972537]
["bitfinex","ETHUSD",1731004523789,0.01,2868.0,2867.2,1.04187936]
["bitfinex","ETHUSD",1731004523790,0.01,2868.0,2867.2,0.55]
["bitfinex","ETHUSD",1731004523992,0.01,2868.0,2867.4,0.06972544]
["bitfinex","ETHUSD",1731004525114,17.42,2868.1,2867.5,0.56160487]
["bitfinex","ETHUSD",1731004525419,0.01,2868.1,2867.5,0.56160487]
["bitfinex","ETHUSD",1731004525594,17.42,2868.7,2867.6,1.175]
["bitfinex","ETHUSD",1731004525796,17.42,2868.7,2867.8,0.55]
["bitfinex","ETHUSD",1731004526134,17.42,2868.7,2868.0,0.55]
["bitfinex","ETHUSD",1731004526282,17.42,2868.7,2867.8,3.49187936]
["bitfinex","ETHUSD",1731004526283,17.42,2868.7,2868.2,0.55]
["bitfinex","ETHUSD",1731004526476,17.43,2869.4,2868.3,0.49187936]
["bitfinex","ETHUSD",1731004526805,17.43,2869.4,2868.5,0.625]
["bitfinex","ETHUSD",1731004526806,0.01,2869.0,2868.5,0.625]
["bitfinex","ETHUSD",1731004527012,17.42,2869.4,2868.5,0.625]
["bitfinex","ETHUSD",1731004527313,0.01,2869.1,2868.5,0.625]
["bitfinex","ETHUSD",1731004527481,0.01,2869.1,2868.2,0.49187936]
["bitfinex","ETHUSD",1731004527680,0.01,2868.4,2867.7,0.625]
["bitfinex","ETHUSD",1731004527905,0.01,2868.2,2866.9,0.625]
["bitfinex","ETHUSD",1731004528228,0.01,2867.7,2866.9,1.11687936]
["bitfinex","ETHUSD",1731004528376,0.01,2867.7,2865.0,0.01]
["bitfinex","ETHUSD",1731004528377,0.01,2867.2,2866.1,0.49187936]
["bitfinex","ETHUSD",1731004528776,0.8173,2867.7,2866.2,0.06974894]
["bitfinex","ETHUSD",1731004529012,0.01,2867.8,2866.3,0.49187936]
["bitfinex","ETHUSD",1731004529319,0.01,2867.5,2866.4,0.0697427]
["bitfinex","ETHUSD",1731004529484,0.01,2867.8,2866.5,0.49187936]
["bitfinex","ETHUSD",1731004529686,0.01,2867.6,2866.6,0.06973859]
["bitfinex","ETHUSD",1731004529890,0.01,2867.6,2866.6,0.49187936]
["bitfinex","ETHUSD",1731004530484,0.01,2867.6,2866.7,0.06974259]
["bitfinex","ETHUSD",1731004530722,0.01,2867.5,2866.7,0.06974259]
["bitfinex","ETHUSD",1731004530907,0.01,2867.5,2866.8,0.49187936]
["bitfinex","ETHUSD",1731004531222,17.42,2867.9,2865.1,0.01]
["bitfinex","ETHUSD",1731004531223,0.01,2867.4,2865.1,0.01]
["bitfinex","ETHUSD",1731004531386,0.01,2867.5,2866.4,0.49187936]
["bitfinex","ETHUSD",1731004531581,0.01,2867.2,2866.4,0.49187936]
["bitfinex","ETHUSD",1731004531783,1.742,2867.8,2866.5,0.06974922]
["bitfinex","ETHUSD",1731004531784,0.01,2867.5,2866.5,0.06974922]
["bitfinex","ETHUSD",1731004531985,0.01,2867.5,2866.6,0.49187936]
["bitfinex","ETHUSD",1731004532232,0.01,2867.5,2866.7,0.06973985]
["bitfinex","ETHUSD",1731004532435,0.01,2867.5,2866.7,0.56161921]
["bitfinex","ETHUSD",1731004532727,0.01,2867.5,2866.7,0.49187936]
["bitfinex","ETHUSD",1731004532934,0.7801,2867.2,2865.5,1.04187936]
["bitfinex","ETHUSD",1731004533092,0.7801,2867.2,2865.6,3.40418794]
["bitfinex","ETHUSD",1731004533428,0.01,2867.0,2865.7,0.49187936]
["bitfinex","ETHUSD",1731004534009,0.01,2866.7,2865.7,0.49187936]
["bitfinex","ETHUSD",1731004534491,0.02,2867.7,2863.7,1.72097235]
["bitfinex","ETHUSD",1731004534492,0.8162,2866.0,2863.7,1.72097235]
["bitfinex","ETHUSD",1731004534697,0.8162,2866.0,2864.4,0.06978602]
["bitfinex","ETHUSD",1731004534698,0.01,2865.7,2864.4,0.06978602]
["bitfinex","ETHUSD",1731004535017,0.01,2865.7,2864.5,0.49187936]
["bitfinex","ETHUSD",1731004535218,0.01,2865.7,2864.6,0.06979042]
["bitfinex","ETHUSD",1731004535816,0.01,2865.7,2863.2,1.13111683]
["bitfinex","ETHUSD",1731004535817,0.01,2865.3,2863.2,1.13111683]
["bitfinex","ETHUSD",1731004536019,0.8146,2865.2,2863.9,0.49187936]
["bitfinex","ETHUSD",1731004536225,0.01,2865.1,2863.9,0.49187936]
["bitfinex","ETHUSD",1731004536696,0.01,2864.8,2864.0,0.06980482]
["bitfinex","ETHUSD",1731004536896,0.8146,2865.2,2864.1,0.49187936]
["bitfinex","ETHUSD",1731004537218,0.01,2866.0,2864.2,0.06979541]
["bitfinex","ETHUSD",1731004537423,0.01,2866.0,2864.3,0.49187936]
["bitfinex","ETHUSD",1731004537731,0.8326,2866.1,2864.3,0.49187936]
["bitfinex","ETHUSD",1731004537732,0.8426,2866.1,2864.3,0.49187936]
["bitfinex","ETHUSD",1731004538037,0.01,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1731004538329,0.8426,2866.1,2864.6,0.55]
["bitfinex","ETHUSD",1731004538532,0.01,2865.7,2864.6,1.04187936]
["bitfinex","ETHUSD",1731004538698,0.01,2866.0,2864.6,1.04187936]
["bitfinex","ETHUSD",1731004538898,0.01,2865.7,2864.6,1.04187936]
["bitfinex","ETHUSD",1731004539098,0.01,2866.0,2864.6,1.04187936]
["bitfinex","ETHUSD",1731004539294,0.01,2865.7,2864.6,1.04187936]
["bitfinex","ETHUSD",1731004539522,0.8326,2866.1,2864.6,0.49187936]
["bitfinex","ETHUSD",1731004539523,0.01,2865.9,2864.6,0.49187936]
["bitfinex","ETHUSD",1731004539774,0.01,2865.1,2864.1,0.49187936]
["bitfinex","ETHUSD",1731004539932,0.01,2865.4,2864.1,0.49187936]
["bitfinex","ETHUSD",1731004540374,0.01,2865.2,2864.1,0.49187936]
["bitfinex","ETHUSD",1731004540667,0.01,2865.1,2864.1,0.49187936]
["bitfinex","ETHUSD",1731004541183,0.01,2865.1,2863.2,0.49187936]
["bitfinex","ETHUSD",1731004541184,0.01,2864.1,2863.2,0.49187936]
["bitfinex","ETHUSD",1731004541465,0.01,2864.1,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004541836,0.01,2863.6,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004542037,0.8231,2863.8,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004542268,0.01,2863.6,2863.2,0.06983577]
["bitfinex","ETHUSD",1731004542779,3.0,2865.2,2863.2,0.06983577]
["bitfinex","ETHUSD",1731004542780,0.01,2864.1,2863.2,0.06983577]
["bitfinex","ETHUSD",1731004542979,0.01,2864.1,2863.3,0.49187936]
["bitfinex","ETHUSD",1731004543277,0.01,2864.1,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004543853,0.01,2863.7,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004544048,0.8033,2863.6,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004544266,0.8033,2863.6,2863.2,0.49187936]
["bitfinex","ETHUSD",1731004544474,0.8033,2863.6,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004544782,0.7983,2864.1,2863.2,0.06983686]
["bitfinex","ETHUSD",1731004544965,0.7983,2864.1,2863.2,0.49187936]
["bitfinex","ETHUSD",1731004545274,0.01,2863.8,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004545489,0.7983,2864.1,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004545641,0.01,2863.7,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004545837,0.01,2863.3,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004546781,0.8204,2863.2,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004547201,0.8104,2863.2,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004547368,0.8204,2863.2,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004547787,0.8104,2863.2,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004547947,0.7955,2864.4,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004548145,0.7955,2864.4,2863.2,0.46036028]
["bitfinex","ETHUSD",1731004548463,0.7955,2864.4,2863.1,0.59752158]
["bitfinex","ETHUSD",1731004548665,0.01,2863.8,2863.2,0.46036028]
["bitfinex","ETHUSD",1731004548845,0.01,2863.7,2863.1,0.1371613]
["bitfinex","ETHUSD",1731004549048,0.7955,2864.4,2863.1,0.59752158]
["bitfinex","ETHUSD",1731004549246,0.01,2864.3,2863.1,0.59752158]
["bitfinex","ETHUSD",1731004549447,0.01,2864.3,2863.2,0.06983053]
["bitfinex","ETHUSD",1731004549645,0.01,2864.3,2863.2,0.53019081]
["bitfinex","ETHUSD",1731004550077,0.7955,2864.4,2863.2,0.53019081]
["bitfinex","ETHUSD",1731004550289,0.7955,2864.4,2863.3,0.55]
["bitfinex","ETHUSD",1731004550487,0.43152507,2865.6,2863.8,0.55]
["bitfinex","ETHUSD",1731004550488,0.8184,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731004550647,0.8084,2864.9,2863.9,0.06981166]
["bitfinex","ETHUSD",1731004550849,0.8084,2864.9,2864.0,0.46036028]
["bitfinex","ETHUSD",1731004551044,0.01,2864.7,2864.1,0.06980942]
["bitfinex","ETHUSD",1731004551243,0.01,2864.7,2863.6,1.01036028]
["bitfinex","ETHUSD",1731004551566,0.02,2865.7,2863.7,0.06981269]
["bitfinex","ETHUSD",1731004551769,0.8084,2865.3,2863.8,3.0]
["bitfinex","ETHUSD",1731004551967,0.01,2865.8,2863.9,0.4228322]
["bitfinex","ETHUSD",1731004552182,0.01,2865.7,2863.9,0.4228322]
["bitfinex","ETHUSD",1731004552487,0.8284,2865.7,2863.9,0.4228322]
["bitfinex","ETHUSD",1731004552654,0.8084,2865.7,2863.9,0.55]
["bitfinex","ETHUSD",1731004553186,0.05234306,2866.2,2864.3,0.55]
["bitfinex","ETHUSD",1731004553347,0.05234306,2866.2,2864.0,1.26876028]
["bitfinex","ETHUSD",1731004553348,0.66734306,2866.2,2864.5,0.55]
["bitfinex","ETHUSD",1731004553547,0.66734306,2866.2,2864.7,0.55]
["bitfinex","ETHUSD",1731004553759,0.05234306,2866.2,2864.9,0.55]
["bitfinex","ETHUSD",1731004553961,0.05234306,2866.2,2865.4,0.7881]
["bitfinex","ETHUSD",1731004555083,0.05234306,2866.2,2865.1,0.55]
["bitfinex","ETHUSD",1731004555284,0.05234306,2866.2,2865.2,0.18187603]
["bitfinex","ETHUSD",1731004555447,0.05234306,2866.2,2865.3,0.06978039]
["bitfinex","ETHUSD",1731004556260,0.05234306,2866.2,2865.2,0.18187603]
["bitfinex","ETHUSD",1731004556462,0.05234306,2866.2,2865.0,0.8084]
["bitfinex","ETHUSD",1731004556670,0.05234306,2866.2,2865.0,1.26876028]
["bitfinex","ETHUSD",1731004557396,0.05234306,2866.2,2863.9,0.01]
["bitfinex","ETHUSD",1731004557397,0.7652,2866.1,2864.6,0.8084]
["bitfinex","ETHUSD",1731004557596,0.01,2865.8,2862.9,0.8084]
["bitfinex","ETHUSD",1731004557757,5.16084819,2864.3,2862.9,0.8084]
["bitfinex","ETHUSD",1731004558501,0.7652,2864.2,2862.4,0.8084]
["bitfinex","ETHUSD",1731004559308,1.35780482,2864.2,2862.4,0.8084]
["bitfinex","ETHUSD",1731004559486,5.16084819,2863.2,2861.9,0.8084]
["bitfinex","ETHUSD",1731004560070,5.16084819,2863.2,2861.4,0.8084]
["bitfinex","ETHUSD",1731004560071,5.92604819,2863.2,2861.4,0.8084]
["bitfinex","ETHUSD",1731004560906,5.92604819,2863.2,2861.4,1.19658398]
["bitfinex","ETHUSD",1731004561398,5.92604819,2863.2,2861.5,0.38818398]
["bitfinex","ETHUSD",1731004561578,0.7652,2863.2,2861.6,0.06986986]
["bitfinex","ETHUSD",1731004561777,0.7652,2863.2,2861.7,0.38818398]
["bitfinex","ETHUSD",1731004562005,5.16084819,2863.1,2861.7,0.38818398]
["bitfinex","ETHUSD",1731004562364,0.02,2863.6,2861.4,0.8084]
["bitfinex","ETHUSD",1731004562605,0.8084,2863.3,2861.5,0.82533722]
["bitfinex","ETHUSD",1731004562911,3.0,2863.8,2861.5,0.82533722]
["bitfinex","ETHUSD",1731004563204,4.234062,2863.8,2861.5,0.82533722]
["bitfinex","ETHUSD",1731004563405,3.0,2863.3,2861.5,0.82533722]
["bitfinex","ETHUSD",1731004563602,3.0,2863.3,2861.6,0.06986896]
["bitfinex","ETHUSD",1731004563917,0.55,2863.2,2861.7,0.55268616]
["bitfinex","ETHUSD",1731004564207,0.8062,2863.1,2861.7,0.55268616]
["bitfinex","ETHUSD",1731004564736,0.8062,2863.1,2861.8,0.06987955]
["bitfinex","ETHUSD",1731004564865,0.8062,2863.1,2861.9,0.62255398]
["bitfinex","ETHUSD",1731004565066,0.55,2863.0,2861.9,0.55268616]
["bitfinex","ETHUSD",1731004565292,4.3365,2862.8,2861.5,0.55268616]
["bitfinex","ETHUSD",1731004565513,0.94973482,2862.7,2861.5,0.55268616]
["bitfinex","ETHUSD",1731004565685,0.94973482,2862.7,2861.6,0.06988496]
["bitfinex","ETHUSD",1731004566026,3.7865,2862.8,2861.6,0.55268616]
["bitfinex","ETHUSD",1731004566711,0.7865,2862.8,2861.8,0.7919]
["bitfinex","ETHUSD",1731004566885,0.7865,2862.8,2861.9,0.0698704]
["bitfinex","ETHUSD",1731004567304,0.7865,2862.8,2861.8,0.7919]
["bitfinex","ETHUSD",1731004567992,0.7865,2862.8,2861.9,0.06987068]
["bitfinex","ETHUSD",1731004568304,0.7865,2862.8,2861.8,0.7919]
["bitfinex","ETHUSD",1731004568497,0.7865,2862.8,2861.9,0.0698668]
["bitfinex","ETHUSD",1731004568918,0.8031,2863.3,2861.9,0.0698668]
["bitfinex","ETHUSD",1731004569099,0.8031,2863.3,2861.8,0.7919]
["bitfinex","ETHUSD",1731004569919,0.8031,2863.3,2861.9,0.06986371]
["bitfinex","ETHUSD",1731004569920,3.8031,2863.3,2861.9,0.06986371]
["bitfinex","ETHUSD",1731004570515,0.8031,2863.3,2861.9,0.06986371]
["bitfinex","ETHUSD",1731004570703,0.8031,2863.3,2861.9,0.55]
["bitfinex","ETHUSD",1731004571103,0.05238356,2863.6,2862.1,0.55]
["bitfinex","ETHUSD",1731004571313,0.05238356,2863.6,2862.2,0.7445]
["bitfinex","ETHUSD",1731004571495,0.05238356,2863.6,2862.3,0.55]
["bitfinex","ETHUSD",1731004571696,0.05238356,2863.6,2862.4,6.895]
["bitfinex","ETHUSD",1731004572506,0.05238356,2863.6,2862.5,0.8018]
["bitfinex","ETHUSD",1731004572715,1.234062,2863.8,2862.5,0.8018]
["bitfinex","ETHUSD",1731004572716,1.234062,2863.8,2862.6,0.61985387]
["bitfinex","ETHUSD",1731004572913,0.7567,2865.0,2862.8,3.55]
["bitfinex","ETHUSD",1731004573235,0.7567,2865.0,2863.0,3.55]
["bitfinex","ETHUSD",1731004573400,0.7567,2865.0,2863.2,0.55]
["bitfinex","ETHUSD",1731004573607,1.234062,2864.8,2863.4,3.55]
["bitfinex","ETHUSD",1731004573809,1.234062,2864.8,2863.8,0.55]
["bitfinex","ETHUSD",1731004574053,1.234062,2864.8,2864.0,3.55]
["bitfinex","ETHUSD",1731004574350,0.7635,2865.4,2864.1,7.5676941]
["bitfinex","ETHUSD",1731004574544,0.7635,2865.4,2863.7,0.7814]
["bitfinex","ETHUSD",1731004574545,0.7635,2865.4,2864.2,6.895]
["bitfinex","ETHUSD",1731004574718,0.7835,2865.4,2863.7,0.7814]
["bitfinex","ETHUSD",1731004574921,0.7635,2865.4,2863.8,0.06982718]
["bitfinex","ETHUSD",1731004575236,0.7635,2865.4,2863.8,0.61637493]
["bitfinex","ETHUSD",1731004575237,3.7635,2865.4,2863.8,0.61637493]
["bitfinex","ETHUSD",1731004575707,3.7635,2865.4,2863.8,0.54654775]
["bitfinex","ETHUSD",1731004575910,0.89243482,2865.3,2863.9,0.0698197]
["bitfinex","ETHUSD",1731004576361,0.89243482,2865.3,2863.9,0.61636745]
["bitfinex","ETHUSD",1731004577045,0.7635,2865.4,2864.0,0.54654775]
["bitfinex","ETHUSD",1731004577295,0.7635,2865.4,2864.1,0.06980926]
["bitfinex","ETHUSD",1731004577945,0.7635,2865.4,2863.9,6.895]
["bitfinex","ETHUSD",1731004578112,0.7635,2865.4,2864.0,7.51135885]
["bitfinex","ETHUSD",1731004578451,0.7635,2865.4,2864.1,1.29768364]
["bitfinex","ETHUSD",1731004578646,0.7635,2865.4,2864.1,0.75113589]
["bitfinex","ETHUSD",1731004579762,1.395618,2865.7,2864.0,6.895]
["bitfinex","ETHUSD",1731004579763,0.8126,2865.2,2864.0,6.895]
["bitfinex","ETHUSD",1731004580053,0.8126,2865.2,2863.4,6.895]
["bitfinex","ETHUSD",1731004580217,0.8126,2865.2,2863.5,6.895]
["bitfinex","ETHUSD",1731004580414,0.8126,2865.2,2863.5,7.37929775]
["bitfinex","ETHUSD",1731004580613,0.8126,2865.2,2863.6,0.73792978]
["bitfinex","ETHUSD",1731004581425,0.8126,2865.2,2863.6,1.22222753]
["bitfinex","ETHUSD",1731004582553,0.55,2864.9,2863.3,0.19681758]
["bitfinex","ETHUSD",1731004582859,0.7915,2864.6,2862.9,1.26869775]
["bitfinex","ETHUSD",1731004583058,1.3415,2864.5,2862.9,0.7844]
["bitfinex","ETHUSD",1731004583257,0.7915,2864.4,2862.6,0.48429775]
["bitfinex","ETHUSD",1731004583474,0.7915,2864.4,2863.0,0.48429775]
["bitfinex","ETHUSD",1731004583625,0.7915,2864.4,2863.1,6.895]
["bitfinex","ETHUSD",1731004583830,0.7915,2864.4,2863.2,1.22222752]
["bitfinex","ETHUSD",1731004584148,0.7915,2864.4,2863.3,0.06982637]
["bitfinex","ETHUSD",1731004584331,0.7915,2864.4,2863.4,0.48429775]
["bitfinex","ETHUSD",1731004584530,0.7915,2864.4,2863.5,0.06982639]
["bitfinex","ETHUSD",1731004584741,0.7915,2864.4,2863.4,0.48429775]
["bitfinex","ETHUSD",1731004584923,0.7915,2864.4,2863.3,6.895]
["bitfinex","ETHUSD",1731004585563,3.01,2864.9,2862.2,0.7729]
["bitfinex","ETHUSD",1731004585564,0.7646,2864.2,2862.2,0.7729]
["bitfinex","ETHUSD",1731004587061,0.7718,2863.8,2862.3,0.52332233]
["bitfinex","ETHUSD",1731004588738,0.7718,2863.8,2862.5,3.0]
["bitfinex","ETHUSD",1731004588932,0.7718,2863.8,2862.6,0.87830826]
["bitfinex","ETHUSD",1731004589172,0.7718,2863.8,2862.6,0.52330826]
["bitfinex","ETHUSD",1731004589392,0.7718,2863.8,2862.8,3.0]
["bitfinex","ETHUSD",1731004589618,0.7718,2863.8,2862.6,0.45346442]
["bitfinex","ETHUSD",1731004589872,0.7718,2863.8,2862.7,0.069848]
["bitfinex","ETHUSD",1731004590254,0.7718,2863.8,2862.7,0.52331242]
["bitfinex","ETHUSD",1731004592280,0.7718,2863.8,2862.6,0.06984403]
["bitfinex","ETHUSD",1731004592638,0.7753,2864.3,2862.7,8.2329]
["bitfinex","ETHUSD",1731004592881,0.7753,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731004593178,1.53704211,2865.7,2862.9,0.55]
["bitfinex","ETHUSD",1731004593179,0.8226,2865.4,2863.2,0.7782]
["bitfinex","ETHUSD",1731004593339,0.8226,2865.4,2863.3,4.50610118]
["bitfinex","ETHUSD",1731004594140,0.8226,2865.4,2863.4,0.8084]
["bitfinex","ETHUSD",1731004594446,0.8226,2865.4,2863.5,1.00346442]
["bitfinex","ETHUSD",1731004594649,0.8226,2865.4,2863.7,0.55]
["bitfinex","ETHUSD",1731004594877,0.8226,2865.4,2864.0,0.55]
["bitfinex","ETHUSD",1731004595177,0.8226,2865.4,2864.3,0.55]
["bitfinex","ETHUSD",1731004595391,0.7874,2866.0,2864.5,3.55]
["bitfinex","ETHUSD",1731004595544,17.42,2866.1,2864.9,0.55]
["bitfinex","ETHUSD",1731004595904,17.42,2866.1,2864.9,1.00346442]
["bitfinex","ETHUSD",1731004596108,17.42,2866.1,2865.0,0.17573644]
["bitfinex","ETHUSD",1731004597775,17.42,2866.1,2865.1,0.52325131]
["bitfinex","ETHUSD",1731004598091,18.2074,2866.2,2865.3,3.0]
["bitfinex","ETHUSD",1731004598262,18.2074,2866.2,2865.4,0.06977867]
["bitfinex","ETHUSD",1731004598472,18.2074,2866.2,2865.5,0.30697787]
["bitfinex","ETHUSD",1731004598654,18.2074,2866.2,2865.6,0.06977855]
["bitfinex","ETHUSD",1731004598859,17.42,2866.2,2865.7,3.0]
["bitfinex","ETHUSD",1731004599085,18.2239,2866.6,2865.8,0.06977686]
["bitfinex","ETHUSD",1731004599388,18.2239,2866.6,2865.8,7.195]
["bitfinex","ETHUSD",1731004600291,18.2239,2866.6,2865.9,0.06977225]
["bitfinex","ETHUSD",1731004600457,18.2239,2866.6,2865.8,7.195]
["bitfinex","ETHUSD",1731004600658,0.6,2866.1,2865.9,3.06977229]
["bitfinex","ETHUSD",1731004600891,0.6,2866.1,2866.0,0.85647737]
["bitfinex","ETHUSD",1731004603585,0.16875,2866.1,2866.0,11.37124962]
["bitfinex","ETHUSD",1731004603786,0.16875,2866.1,2866.0,11.30147737]
["bitfinex","ETHUSD",1731004604103,0.16875,2866.1,2866.0,11.75494179]
["bitfinex","ETHUSD",1731004604467,0.16875,2866.1,2866.0,11.30147737]
["bitfinex","ETHUSD",1731004604659,0.16875,2866.1,2866.0,10.75147737]
["bitfinex","ETHUSD",1731004605100,0.16875,2866.1,2866.0,7.75147737]
["bitfinex","ETHUSD",1731004605265,0.16875,2866.1,2866.0,6.895]
["bitfinex","ETHUSD",1731004606677,0.16875,2866.1,2865.8,6.895]
["bitfinex","ETHUSD",1731004607735,0.8023,2866.0,2865.3,6.895]
["bitfinex","ETHUSD",1731004608926,0.8023,2866.0,2865.4,0.0697896]
["bitfinex","ETHUSD",1731004609128,0.8023,2866.0,2865.4,0.69647896]
["bitfinex","ETHUSD",1731004609337,0.8023,2866.0,2865.3,6.895]
["bitfinex","ETHUSD",1731004611588,0.8023,2866.0,2865.4,0.06979167]
["bitfinex","ETHUSD",1731004612013,0.8023,2866.0,2865.3,6.895]
["bitfinex","ETHUSD",1731004612530,0.8023,2866.0,2865.4,6.895]
["bitfinex","ETHUSD",1731004613005,0.8023,2866.0,2865.0,3.0]
["bitfinex","ETHUSD",1731004613319,0.8023,2866.0,2865.1,6.895]
["bitfinex","ETHUSD",1731004614203,0.8023,2866.0,2865.1,7.5845]
["bitfinex","ETHUSD",1731004614390,0.8023,2866.0,2865.1,8.03796442]
["bitfinex","ETHUSD",1731004614734,0.8023,2866.0,2865.2,6.895]
["bitfinex","ETHUSD",1731004616329,0.8023,2866.0,2865.2,5.9554202]
["bitfinex","ETHUSD",1731004619475,0.8023,2866.0,2865.2,6.02521606]
["bitfinex","ETHUSD",1731004619677,0.8023,2866.0,2865.2,6.69668767]
["bitfinex","ETHUSD",1731004619856,0.8023,2866.0,2865.2,6.62689181]
["bitfinex","ETHUSD",1731004620996,0.8023,2866.0,2865.2,5.9554202]
["bitfinex","ETHUSD",1731004621343,0.8023,2866.0,2865.3,6.02522204]
["bitfinex","ETHUSD",1731004621546,0.16875,2866.1,2865.4,6.40888462]
["bitfinex","ETHUSD",1731004621772,0.16875,2866.1,2865.6,0.7663]
["bitfinex","ETHUSD",1731004621958,0.16875,2866.1,2865.7,6.40888462]
["bitfinex","ETHUSD",1731004622165,17.42,2866.6,2865.9,0.55]
["bitfinex","ETHUSD",1731004622355,17.42,2866.6,2865.8,0.78728629]
["bitfinex","ETHUSD",1731004622356,17.42,2866.6,2866.1,1.3458]
["bitfinex","ETHUSD",1731004622558,17.42,2866.6,2866.2,0.45346442]
["bitfinex","ETHUSD",1731004622863,17.42,2867.1,2866.4,3.0]
["bitfinex","ETHUSD",1731004623375,18.2303,2867.5,2866.6,3.0]
["bitfinex","ETHUSD",1731004623559,18.2303,2867.5,2866.7,6.2554202]
["bitfinex","ETHUSD",1731004624847,18.2303,2867.5,2866.7,5.9554202]
["bitfinex","ETHUSD",1731004625761,17.42,2867.5,2866.9,1.3584]
["bitfinex","ETHUSD",1731004625961,17.42,2867.9,2867.1,3.55]
["bitfinex","ETHUSD",1731004626279,17.42,2867.9,2867.2,0.52320009]
["bitfinex","ETHUSD",1731004626455,17.42,2868.4,2867.4,3.0]
["bitfinex","ETHUSD",1731004626792,17.42,2868.4,2867.5,0.96527555]
["bitfinex","ETHUSD",1731004626993,0.8095,2868.5,2867.7,0.7624]
["bitfinex","ETHUSD",1731004626994,18.2295,2868.5,2867.7,0.7624]
["bitfinex","ETHUSD",1731004627155,17.42,2868.5,2867.8,0.06972799]
["bitfinex","ETHUSD",1731004627350,17.42,2868.8,2867.7,0.7624]
["bitfinex","ETHUSD",1731004627590,17.42,2868.8,2867.8,0.06971518]
["bitfinex","ETHUSD",1731004627770,17.42,2868.8,2867.7,1.21586442]
["bitfinex","ETHUSD",1731004628086,17.42,2868.8,2867.8,0.74364966]
["bitfinex","ETHUSD",1731004628288,17.42,2868.9,2867.9,0.55]
["bitfinex","ETHUSD",1731004628951,17.42,2868.9,2868.0,0.06971175]
["bitfinex","ETHUSD",1731004629351,17.42,2868.9,2867.8,3.74364966]
["bitfinex","ETHUSD",1731004632090,17.42,2868.9,2867.9,0.06972607]
["bitfinex","ETHUSD",1731004632291,19.23851,2868.9,2867.9,0.06972607]
["bitfinex","ETHUSD",1731004632455,19.23851,2868.9,2867.8,3.74364966]
["bitfinex","ETHUSD",1731004632652,17.42,2868.9,2867.8,3.74364966]
["bitfinex","ETHUSD",1731004633197,17.42,2868.9,2867.9,0.52318182]
["bitfinex","ETHUSD",1731004633360,17.42,2868.9,2868.0,3.0]
["bitfinex","ETHUSD",1731004633562,17.42,2868.9,2867.9,5.9554202]
["bitfinex","ETHUSD",1731004633777,17.42,2868.9,2867.9,6.0251423]
["bitfinex","ETHUSD",1731004634302,17.42,2868.9,2867.9,6.02514234]
["bitfinex","ETHUSD",1731004634477,17.42,2868.9,2867.9,5.9554202]
["bitfinex","ETHUSD",1731004634680,18.54678457,2868.9,2867.9,5.9554202]
["bitfinex","ETHUSD",1731004635191,18.54678457,2868.9,2868.0,0.45346442]
["bitfinex","ETHUSD",1731004635693,17.42,2868.9,2868.1,0.06972222]
["bitfinex","ETHUSD",1731004636001,17.42,2868.9,2868.3,3.0]
["bitfinex","ETHUSD",1731004636175,17.42,2868.9,2868.4,6.7493202]
["bitfinex","ETHUSD",1731004636381,5.17084819,2870.4,2868.4,6.7493202]
["bitfinex","ETHUSD",1731004636382,17.42,2869.3,2869.0,3.0]
["bitfinex","ETHUSD",1731004636682,5.16084819,2871.6,2869.3,0.7939]
["bitfinex","ETHUSD",1731004636683,17.42,2869.7,2869.3,0.7939]
["bitfinex","ETHUSD",1731004636885,17.42,2869.7,2869.3,1.24736442]
["bitfinex","ETHUSD",1731004637437,17.42,2869.7,2869.3,0.7939]
["bitfinex","ETHUSD",1731004637794,17.42,2869.7,2869.4,0.06969357]
["bitfinex","ETHUSD",1731004638009,17.42,2869.7,2869.3,0.7939]
["bitfinex","ETHUSD",1731004638304,17.42,2869.7,2869.4,0.37939]
["bitfinex","ETHUSD",1731004638462,17.42,2869.7,2869.5,0.0696872]
["bitfinex","ETHUSD",1731004638664,17.42,2869.7,2869.4,0.37939]
["bitfinex","ETHUSD",1731004639301,17.42,2869.7,2869.4,0.83285442]
["bitfinex","ETHUSD",1731004639461,17.42,2869.7,2869.5,0.06968728]
["bitfinex","ETHUSD",1731004639662,17.42,2869.7,2869.5,0.5231517]
["bitfinex","ETHUSD",1731004639897,17.42,2869.7,2869.5,0.45346442]
["bitfinex","ETHUSD",1731004640876,17.42,2869.7,2869.4,0.37939]
["bitfinex","ETHUSD",1731004641479,17.42,2869.9,2869.6,3.0]
["bitfinex","ETHUSD",1731004641807,17.42,2870.5,2869.7,6.92761582]
["bitfinex","ETHUSD",1731004642012,17.42,2870.5,2869.9,3.7862]
["bitfinex","ETHUSD",1731004642182,0.8032,2871.3,2870.0,6.02509121]
["bitfinex","ETHUSD",1731004642183,17.42,2871.2,2870.0,6.02509121]
["bitfinex","ETHUSD",1731004642384,17.42,2871.2,2870.2,3.7862]
["bitfinex","ETHUSD",1731004642571,17.42,2871.2,2870.3,0.06966057]
["bitfinex","ETHUSD",1731004642771,17.42,2871.2,2870.2,4.23966442]
["bitfinex","ETHUSD",1731004643182,17.42,2871.6,2870.3,6.02508063]
["bitfinex","ETHUSD",1731004643512,17.42,2871.6,2870.5,3.55]
["bitfinex","ETHUSD",1731004643672,17.42,2871.6,2870.9,0.55]
["bitfinex","ETHUSD",1731004643875,17.42,2871.6,2871.1,0.55]
["bitfinex","ETHUSD",1731004644072,17.42,2871.6,2871.0,3.7724]
["bitfinex","ETHUSD",1731004645009,17.42,2871.6,2871.2,0.55]
["bitfinex","ETHUSD",1731004645384,17.42,2871.6,2871.3,0.7689]
["bitfinex","ETHUSD",1731004645887,17.42,2871.6,2871.1,3.0]
["bitfinex","ETHUSD",1731004646399,17.42,2871.6,2871.0,5.9554202]
["bitfinex","ETHUSD",1731004647298,17.42,2871.6,2870.9,0.8084]
["bitfinex","ETHUSD",1731004647512,17.42,2871.6,2870.8,0.45346442]
["bitfinex","ETHUSD",1731004647712,17.42,2871.6,2870.5,0.7735]
["bitfinex","ETHUSD",1731004647911,17.42,2871.6,2870.5,0.21294752]
["bitfinex","ETHUSD",1731004648090,17.42,2871.6,2870.3,0.45346442]
["bitfinex","ETHUSD",1731004648410,17.42,2871.6,2870.4,0.06966474]
["bitfinex","ETHUSD",1731004648623,17.42,2871.6,2870.5,0.45346442]
["bitfinex","ETHUSD",1731004649112,17.42,2871.6,2870.5,3.45346442]
["bitfinex","ETHUSD",1731004649324,17.42,2871.6,2870.5,0.45346442]
["bitfinex","ETHUSD",1731004649707,17.42,2871.6,2870.1,0.7735]
["bitfinex","ETHUSD",1731004649918,19.25156613,2871.6,2870.1,0.7735]
["bitfinex","ETHUSD",1731004650218,19.25156613,2871.6,2870.1,1.22696442]
["bitfinex","ETHUSD",1731004650414,3.7927,2871.5,2870.2,5.9554202]
["bitfinex","ETHUSD",1731004650583,3.7927,2871.5,2870.3,0.0696643]
["bitfinex","ETHUSD",1731004650784,3.7927,2871.5,2870.2,6.40888462]
["bitfinex","ETHUSD",1731004650998,3.7927,2871.5,2870.3,6.67365866]
["bitfinex","ETHUSD",1731004651418,3.7927,2871.5,2870.4,5.9554202]
["bitfinex","ETHUSD",1731004651710,3.7927,2871.5,2870.3,6.67365866]
["bitfinex","ETHUSD",1731004651910,0.7909,2871.4,2870.3,6.67365866]
["bitfinex","ETHUSD",1731004653413,1.39276,2871.3,2870.3,6.67365866]
["bitfinex","ETHUSD",1731004653624,1.39276,2871.3,2870.4,0.66736587]
["bitfinex","ETHUSD",1731004654680,0.7724,2871.0,2869.7,5.9554202]
["bitfinex","ETHUSD",1731004654883,0.8033,2870.8,2869.7,5.9554202]
["bitfinex","ETHUSD",1731004655079,0.55,2870.7,2869.3,5.9554202]
["bitfinex","ETHUSD",1731004655317,0.8033,2870.6,2869.4,0.67638202]
["bitfinex","ETHUSD",1731004655523,0.8033,2870.4,2869.4,0.67638202]
["bitfinex","ETHUSD",1731004656795,0.55,2870.3,2869.3,5.9554202]
["bitfinex","ETHUSD",1731004656994,0.8327,2870.2,2869.3,5.9554202]
["bitfinex","ETHUSD",1731004657194,0.8327,2870.2,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004659105,0.8327,2870.2,2869.1,0.06970547]
["bitfinex","ETHUSD",1731004659302,0.8327,2870.2,2869.1,0.45346442]
["bitfinex","ETHUSD",1731004662833,0.8327,2870.2,2869.2,0.06970082]
["bitfinex","ETHUSD",1731004663005,0.8327,2870.2,2869.2,6.40888462]
["bitfinex","ETHUSD",1731004663192,0.8327,2870.2,2869.3,0.71058162]
["bitfinex","ETHUSD",1731004663393,0.8327,2870.2,2869.4,0.7837]
["bitfinex","ETHUSD",1731004663622,0.7678,2871.2,2869.5,0.06968814]
["bitfinex","ETHUSD",1731004663820,0.01,2871.1,2869.6,5.9554202]
["bitfinex","ETHUSD",1731004664019,0.8175,2871.0,2869.6,5.9554202]
["bitfinex","ETHUSD",1731004664340,0.8175,2871.0,2869.7,0.59554202]
["bitfinex","ETHUSD",1731004664548,0.01,2870.8,2869.3,0.64088846]
["bitfinex","ETHUSD",1731004665197,0.01,2870.4,2869.1,5.9554202]
["bitfinex","ETHUSD",1731004665399,0.01,2870.4,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004665827,0.02,2870.4,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004666019,0.55,2870.3,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004666321,0.01,2870.2,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004666922,0.56,2870.2,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004667499,0.8013,2870.1,2869.0,0.45346442]
["bitfinex","ETHUSD",1731004667742,0.8013,2870.1,2868.6,3.06971146]
["bitfinex","ETHUSD",1731004667944,0.8013,2870.1,2868.7,0.90251317]
["bitfinex","ETHUSD",1731004668236,0.8013,2870.1,2868.8,0.06970188]
["bitfinex","ETHUSD",1731004668538,0.8013,2870.1,2868.7,0.90251317]
["bitfinex","ETHUSD",1731004668740,0.8013,2870.1,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004669103,0.806,2870.1,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004669347,0.55,2870.0,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004669840,0.7661,2870.1,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004670000,0.7661,2869.9,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004670632,1.3099,2869.8,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004670833,3.0,2869.7,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004671058,18.1799,2869.8,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004672237,18.1799,2869.8,2868.3,3.0]
["bitfinex","ETHUSD",1731004672441,2.64069,2869.7,2868.4,1.34900644]
["bitfinex","ETHUSD",1731004672640,0.8227,2869.7,2868.4,1.41872252]
["bitfinex","ETHUSD",1731004673280,0.8227,2869.7,2868.4,1.34900644]
["bitfinex","ETHUSD",1731004673576,0.8227,2869.7,2868.4,1.41872261]
["bitfinex","ETHUSD",1731004673735,0.8227,2869.7,2868.4,1.34900644]
["bitfinex","ETHUSD",1731004674569,0.8227,2869.7,2868.5,3.61970776]
["bitfinex","ETHUSD",1731004674875,0.8227,2869.7,2868.7,3.0]
["bitfinex","ETHUSD",1731004675567,0.8227,2869.7,2868.7,3.06970034]
["bitfinex","ETHUSD",1731004675748,0.8227,2869.7,2868.7,3.0]
["bitfinex","ETHUSD",1731004676267,0.8227,2869.7,2868.8,0.45346442]
["bitfinex","ETHUSD",1731004678360,0.8227,2869.7,2868.7,3.0]
["bitfinex","ETHUSD",1731004678668,0.8227,2869.7,2868.7,3.95296916]
["bitfinex","ETHUSD",1731004679469,0.8227,2869.7,2868.6,5.9554202]
["bitfinex","ETHUSD",1731004680071,0.7807,2869.5,2868.7,5.9554202]
["bitfinex","ETHUSD",1731004681640,5.04882647,2869.1,2868.0,5.9554202]
["bitfinex","ETHUSD",1731004681840,0.8146,2868.8,2867.3,5.9554202]
["bitfinex","ETHUSD",1731004682172,0.8146,2868.8,2867.4,7.0517956]
["bitfinex","ETHUSD",1731004682777,0.55,2868.5,2867.5,5.9554202]
["bitfinex","ETHUSD",1731004682981,3.0,2868.2,2866.9,5.9554202]
["bitfinex","ETHUSD",1731004683291,3.0,2868.2,2865.7,0.01]
["bitfinex","ETHUSD",1731004683292,0.55,2867.7,2866.5,5.9554202]
["bitfinex","ETHUSD",1731004683472,3.0,2867.4,2866.1,5.9554202]
["bitfinex","ETHUSD",1731004683667,0.8031,2867.3,2866.2,5.9554202]
["bitfinex","ETHUSD",1731004683869,0.8031,2867.3,2866.3,0.06977372]
["bitfinex","ETHUSD",1731004684075,0.8031,2867.3,2866.3,0.42445338]
["bitfinex","ETHUSD",1731004684403,0.8031,2867.3,2866.4,0.68353687]
["bitfinex","ETHUSD",1731004684906,0.7658,2867.0,2865.7,5.9554202]
["bitfinex","ETHUSD",1731004685110,4.49882647,2866.7,2865.7,5.9554202]
["bitfinex","ETHUSD",1731004685272,4.49882647,2866.7,2865.3,0.45549514]
["bitfinex","ETHUSD",1731004685273,0.7658,2866.6,2865.6,5.9554202]
["bitfinex","ETHUSD",1731004685474,0.7658,2866.6,2865.7,0.59554202]
["bitfinex","ETHUSD",1731004685685,0.7658,2866.6,2865.7,1.08978101]
["bitfinex","ETHUSD",1731004686002,0.7658,2866.6,2865.7,0.66532763]
["bitfinex","ETHUSD",1731004686205,0.7658,2866.6,2865.7,0.59554202]
["bitfinex","ETHUSD",1731004686409,0.7658,2866.6,2865.2,5.9554202]
["bitfinex","ETHUSD",1731004686578,20.42,2867.0,2865.9,0.8097]
["bitfinex","ETHUSD",1731004686579,0.7885,2866.9,2865.9,0.8097]
["bitfinex","ETHUSD",1731004686785,17.42,2867.0,2866.0,6.83536872]
["bitfinex","ETHUSD",1731004687480,17.42,2867.0,2866.1,3.0]
["bitfinex","ETHUSD",1731004687687,17.42,2867.0,2866.2,0.97445338]
["bitfinex","ETHUSD",1731004687978,17.42,2867.0,2866.3,0.44299485]
["bitfinex","ETHUSD",1731004688310,18.2035,2867.3,2866.5,3.0]
["bitfinex","ETHUSD",1731004688866,18.2035,2867.3,2866.6,0.06976318]
["bitfinex","ETHUSD",1731004689610,18.2035,2867.3,2866.5,3.0]
["bitfinex","ETHUSD",1731004690518,18.2035,2867.3,2866.3,0.44299485]
["bitfinex","ETHUSD",1731004690519,17.42,2867.3,2866.7,3.0]
["bitfinex","ETHUSD",1731004690719,17.42,2867.3,2866.8,2.04439013]
["bitfinex","ETHUSD",1731004691414,18.1865,2868.1,2866.9,5.9554202]
["bitfinex","ETHUSD",1731004691656,18.1865,2868.1,2867.1,3.0]
["bitfinex","ETHUSD",1731004691858,18.1865,2868.1,2867.2,0.63300171]
["bitfinex","ETHUSD",1731004692218,18.1865,2868.1,2867.2,1.44270171]
["bitfinex","ETHUSD",1731004692859,18.1865,2868.1,2867.2,1.44269746]
["bitfinex","ETHUSD",1731004693218,18.1865,2868.1,2867.2,1.37295763]
["bitfinex","ETHUSD",1731004694143,18.1865,2868.1,2867.3,0.06973999]
["bitfinex","ETHUSD",1731004694343,18.1865,2868.1,2867.4,5.9554202]
["bitfinex","ETHUSD",1731004694556,18.1865,2868.1,2867.5,0.59554202]
["bitfinex","ETHUSD",1731004694753,18.1865,2868.1,2867.6,5.9554202]
["bitfinex","ETHUSD",1731004695771,17.42,2868.1,2867.7,3.0]
["bitfinex","ETHUSD",1731004697612,17.42,2868.3,2868.0,0.7629]
["bitfinex","ETHUSD",1731004697879,17.42,2868.3,2868.1,0.37629]
["bitfinex","ETHUSD",1731004698049,6.9082688,2868.9,2868.1,0.44601054]
["bitfinex","ETHUSD",1731004698365,5.5145798,2868.9,2868.3,3.0]
["bitfinex","ETHUSD",1731004701031,5.5145798,2868.9,2868.4,0.06971362]
["bitfinex","ETHUSD",1731004701434,5.5145798,2868.9,2868.5,6.47]
["bitfinex","ETHUSD",1731004702550,5.5145798,2868.9,2868.6,6.53971382]
["bitfinex","ETHUSD",1731004702734,5.5145798,2868.9,2868.7,0.65397138]
["bitfinex","ETHUSD",1731004702936,5.5145798,2868.9,2868.8,10.32110911]
["bitfinex","ETHUSD",1731004703135,5.5145798,2868.9,2868.8,10.72199715]
["bitfinex","ETHUSD",1731004704051,5.5145798,2868.9,2868.8,9.47]
["bitfinex","ETHUSD",1731004704575,5.5145798,2868.9,2868.7,0.65397138]
["bitfinex","ETHUSD",1731004704876,3.01,2870.5,2868.7,0.65397138]
["bitfinex","ETHUSD",1731004704877,0.8014,2870.9,2869.0,0.55]
["bitfinex","ETHUSD",1731004705073,1.392978,2870.4,2869.2,3.55]
["bitfinex","ETHUSD",1731004705301,1.392978,2870.4,2869.3,0.47059715]
["bitfinex","ETHUSD",1731004705502,1.392978,2870.4,2869.2,3.55]
["bitfinex","ETHUSD",1731004705663,1.392978,2870.4,2869.3,0.9852203]
["bitfinex","ETHUSD",1731004706859,0.8056,2870.3,2869.3,0.9852203]
["bitfinex","ETHUSD",1731004707298,0.8056,2870.3,2869.4,0.06969058]
["bitfinex","ETHUSD",1731004707503,1.392978,2870.4,2869.5,4.24579715]
["bitfinex","ETHUSD",1731004707663,0.8112,2870.6,2869.6,0.72365597]
["bitfinex","ETHUSD",1731004707865,1.392924,2870.5,2869.6,0.72365597]
["bitfinex","ETHUSD",1731004708996,0.8112,2870.6,2869.6,0.72365597]
["bitfinex","ETHUSD",1731004709300,8.54,2870.9,2869.6,0.72365597]
["bitfinex","ETHUSD",1731004709301,9.932755,2870.9,2869.9,0.55]
["bitfinex","ETHUSD",1731004709466,9.932755,2870.9,2870.1,4.3597]
["bitfinex","ETHUSD",1731004709667,8.54,2870.9,2870.2,2.02334172]
["bitfinex","ETHUSD",1731004709891,8.54,2870.9,2870.2,5.02334172]
["bitfinex","ETHUSD",1731004710293,8.54,2870.9,2870.3,0.8067]
["bitfinex","ETHUSD",1731004710507,8.54,2870.9,2870.4,0.06966397]
["bitfinex","ETHUSD",1731004710867,8.54,2870.9,2870.2,0.9852203]
["bitfinex","ETHUSD",1731004711069,8.54,2870.9,2870.1,3.0]
["bitfinex","ETHUSD",1731004711804,8.54,2870.9,2870.0,6.47]
["bitfinex","ETHUSD",1731004712686,0.8205,2870.7,2869.6,6.47]
["bitfinex","ETHUSD",1731004713799,0.8205,2870.7,2869.6,6.94059715]
["bitfinex","ETHUSD",1731004714564,0.8205,2870.7,2869.6,6.47]
["bitfinex","ETHUSD",1731004716307,0.8205,2870.7,2869.7,6.47]
["bitfinex","ETHUSD",1731004718206,0.8205,2870.7,2869.8,0.47059715]
["bitfinex","ETHUSD",1731004718379,8.54,2871.0,2869.8,0.47059715]
["bitfinex","ETHUSD",1731004718380,8.54,2871.0,2869.9,7.2258]
["bitfinex","ETHUSD",1731004718587,9.2913,2871.5,2870.3,3.0]
["bitfinex","ETHUSD",1731004718909,9.2913,2871.5,2870.5,3.0]
["bitfinex","ETHUSD",1731004719210,9.2913,2871.5,2870.6,0.06966377]
["bitfinex","ETHUSD",1731004719670,9.2913,2871.5,2870.4,6.77]
["bitfinex","ETHUSD",1731004721142,9.2913,2871.5,2870.4,7.24059715]
["bitfinex","ETHUSD",1731004721510,3.0,2871.4,2870.4,6.94059715]
["bitfinex","ETHUSD",1731004721937,3.0,2871.4,2870.5,0.47059715]
["bitfinex","ETHUSD",1731004722147,3.0,2871.4,2870.6,6.47]
["bitfinex","ETHUSD",1731004722644,3.0,2871.4,2870.6,6.94059715]
["bitfinex","ETHUSD",1731004723111,8.54,2871.5,2870.8,0.7639]
["bitfinex","ETHUSD",1731004723455,8.6771613,2871.7,2871.0,0.7639]
["bitfinex","ETHUSD",1731004723625,8.6771613,2871.7,2871.1,0.96845608]
["bitfinex","ETHUSD",1731004723818,8.6771613,2871.7,2871.2,6.47]
["bitfinex","ETHUSD",1731004724045,8.6771613,2871.7,2871.3,0.47059715]
["bitfinex","ETHUSD",1731004724355,8.6771613,2871.7,2871.5,0.8097]
["bitfinex","ETHUSD",1731004725341,8.6771613,2871.7,2871.5,1.28029715]
["bitfinex","ETHUSD",1731004725645,8.6771613,2871.7,2871.6,0.47059715]
["bitfinex","ETHUSD",1731004726612,8.6771613,2871.7,2871.6,6.47]
["bitfinex","ETHUSD",1731004728746,11.6771613,2871.7,2871.6,6.47]
["bitfinex","ETHUSD",1731004728944,3.0,2871.6,2870.8,6.47]
["bitfinex","ETHUSD",1731004729308,0.8112,2871.5,2870.8,6.47]
["bitfinex","ETHUSD",1731004729514,0.8112,2871.5,2870.3,0.8097]
["bitfinex","ETHUSD",1731004729515,3.0,2871.4,2870.4,6.47]
["bitfinex","ETHUSD",1731004729713,0.52240516,2871.3,2870.5,6.47]
["bitfinex","ETHUSD",1731004729944,0.52240516,2871.3,2870.1,6.47]
["bitfinex","ETHUSD",1731004730152,0.52240516,2871.3,2870.2,0.47059715]
["bitfinex","ETHUSD",1731004730820,0.7822,2871.2,2870.2,0.47059715]
["bitfinex","ETHUSD",1731004731021,0.7822,2871.2,2870.1,6.47]
["bitfinex","ETHUSD",1731004731349,0.7822,2871.2,2870.1,7.23963972]
["bitfinex","ETHUSD",1731004731849,0.7822,2871.2,2870.1,7.71023687]
["bitfinex","ETHUSD",1731004733144,0.7822,2871.2,2870.2,0.47059715]
["bitfinex","ETHUSD",1731004734152,0.7822,2871.2,2870.3,6.47]
["bitfinex","ETHUSD",1731004734512,0.7822,2871.2,2870.3,7.01027471]
["bitfinex","ETHUSD",1731004734720,0.8015,2871.6,2870.5,0.7623]
["bitfinex","ETHUSD",1731004735144,4.49596804,2871.5,2870.4,6.47]
["bitfinex","ETHUSD",1731004735348,4.49596804,2871.5,2870.5,6.47]
["bitfinex","ETHUSD",1731004735349,0.7707,2871.4,2870.5,6.47]
["bitfinex","ETHUSD",1731004735648,0.7707,2871.3,2870.5,6.47]
["bitfinex","ETHUSD",1731004739953,0.7707,2871.3,2870.3,0.47059715]
["bitfinex","ETHUSD",1731004739954,0.7707,2871.3,2870.6,6.47]
["bitfinex","ETHUSD",1731004741748,0.7994,2870.6,2869.8,6.47]
["bitfinex","ETHUSD",1731004741954,1.3289368,2870.6,2869.9,6.47]
["bitfinex","ETHUSD",1731004742141,0.7994,2870.6,2869.9,6.47]
["bitfinex","ETHUSD",1731004743221,1.3494,2870.2,2869.2,6.47]
["bitfinex","ETHUSD",1731004743419,1.3494,2870.2,2867.9,0.01]
["bitfinex","ETHUSD",1731004743420,5.84536804,2870.2,2868.7,0.8097]
["bitfinex","ETHUSD",1731004743646,0.7994,2870.2,2869.2,0.49785893]
["bitfinex","ETHUSD",1731004744221,0.7994,2870.2,2869.3,0.06969441]
["bitfinex","ETHUSD",1731004744516,8.54,2870.5,2869.5,3.0]
["bitfinex","ETHUSD",1731004744747,8.54,2870.5,2869.6,2.01436883]
["bitfinex","ETHUSD",1731004745230,8.54,2870.5,2869.6,1.94468608]
["bitfinex","ETHUSD",1731004745615,8.54,2870.5,2869.6,1.44682715]
["bitfinex","ETHUSD",1731004745956,8.54,2870.5,2869.6,1.5165155]
["bitfinex","ETHUSD",1731004746256,8.54,2870.5,2869.6,1.94468608]
["bitfinex","ETHUSD",1731004746581,8.54,2870.5,2869.7,0.49446861]
["bitfinex","ETHUSD",1731004746784,8.54,2870.5,2869.7,0.91781576]
["bitfinex","ETHUSD",1731004748884,13.80436804,2871.0,2869.8,6.47]
["bitfinex","ETHUSD",1731004749188,13.80436804,2871.0,2869.9,6.47]
["bitfinex","ETHUSD",1731004749377,8.54,2870.9,2869.7,0.91781576]
["bitfinex","ETHUSD",1731004749583,9.9204368,2870.9,2869.7,0.91781576]
["bitfinex","ETHUSD",1731004749747,9.9204368,2870.9,2869.7,0.42334715]
["bitfinex","ETHUSD",1731004749948,9.9204368,2870.9,2869.4,3.7648]
["bitfinex","ETHUSD",1731004749949,0.7578,2870.5,2869.4,3.7648]
["bitfinex","ETHUSD",1731004750169,0.7578,2870.5,2869.3,0.42334715]
["bitfinex","ETHUSD",1731004750487,0.7578,2870.1,2869.1,0.42334715]
["bitfinex","ETHUSD",1731004750788,9.2978,2870.1,2869.1,0.42334715]
["bitfinex","ETHUSD",1731004750972,8.54,2870.1,2869.2,0.56756326]
["bitfinex","ETHUSD",1731004751157,8.54,2870.1,2869.3,0.42334715]
["bitfinex","ETHUSD",1731004751358,8.54,2870.1,2869.4,0.06969142]
["bitfinex","ETHUSD",1731004751561,8.54,2870.1,2869.5,1.23304715]
["bitfinex","ETHUSD",1731004751973,8.54,2870.1,2869.5,0.8097]
["bitfinex","ETHUSD",1731004752284,8.54,2870.1,2869.6,0.38097]
["bitfinex","ETHUSD",1731004752851,8.54,2870.1,2869.2,0.778]
["bitfinex","ETHUSD",1731004753048,0.7573,2870.0,2868.8,0.778]
["bitfinex","ETHUSD",1731004753677,0.7573,2870.0,2868.8,1.15326382]
["bitfinex","ETHUSD",1731004753864,9.2973,2870.0,2868.8,1.15326382]
["bitfinex","ETHUSD",1731004754059,0.55,2869.9,2868.8,0.778]
["bitfinex","ETHUSD",1731004754261,4.49596804,2869.8,2868.8,0.778]
["bitfinex","ETHUSD",1731004754974,4.49596804,2869.8,2868.0,0.36177069]
["bitfinex","ETHUSD",1731004754975,4.49596804,2869.4,2868.4,0.7502]
["bitfinex","ETHUSD",1731004755178,4.49596804,2869.4,2868.0,0.36177069]
["bitfinex","ETHUSD",1731004755179,0.7709,2869.3,2868.2,0.37526382]
["bitfinex","ETHUSD",1731004755377,0.7709,2869.3,2868.3,0.06972056]
["bitfinex","ETHUSD",1731004755860,0.7709,2869.3,2868.2,0.37526382]
["bitfinex","ETHUSD",1731004756287,0.7709,2869.3,2868.3,0.0697205]
["bitfinex","ETHUSD",1731004756965,0.7709,2869.3,2868.2,3.37526382]
["bitfinex","ETHUSD",1731004756966,0.7709,2869.3,2868.4,0.34449843]
["bitfinex","ETHUSD",1731004757194,0.7709,2869.3,2868.0,0.7827]
["bitfinex","ETHUSD",1731004757356,4.49596804,2869.0,2868.0,0.7827]
["bitfinex","ETHUSD",1731004757552,4.49596804,2869.0,2867.8,0.37526382]
["bitfinex","ETHUSD",1731004757830,0.7647,2868.9,2867.7,1.15453188]
["bitfinex","ETHUSD",1731004758105,0.7647,2868.9,2867.8,0.0697319]
["bitfinex","ETHUSD",1731004758792,4.49596804,2868.6,2867.8,0.0697319]
["bitfinex","ETHUSD",1731004758999,4.49596804,2868.6,2867.2,0.80268155]
["bitfinex","ETHUSD",1731004759000,0.7647,2868.5,2867.2,0.7725]
["bitfinex","ETHUSD",1731004759211,0.7647,2868.5,2866.9,0.37526382]
["bitfinex","ETHUSD",1731004759509,4.49596804,2867.4,2866.4,0.361374]
["bitfinex","ETHUSD",1731004759811,4.49596804,2867.4,2865.8,0.01]
["bitfinex","ETHUSD",1731004759812,8.54,2866.6,2866.1,0.7725]
["bitfinex","ETHUSD",1731004760114,8.54,2867.3,2866.2,0.25701801]
["bitfinex","ETHUSD",1731004760305,8.54,2867.6,2866.2,0.99370608]
["bitfinex","ETHUSD",1731004760496,8.54,2867.6,2866.2,0.55251382]
["bitfinex","ETHUSD",1731004760682,8.54,2867.6,2866.3,0.06976075]
["bitfinex","ETHUSD",1731004760887,8.54,2867.6,2866.4,0.37526382]
["bitfinex","ETHUSD",1731004761181,8.54,2867.6,2866.5,0.0697593]
["bitfinex","ETHUSD",1731004761571,4.49596804,2867.4,2866.6,0.30697593]
["bitfinex","ETHUSD",1731004761906,4.49596804,2867.4,2866.5,0.0697644]
["bitfinex","ETHUSD",1731004763185,4.49596804,2867.4,2866.4,3.0]
["bitfinex","ETHUSD",1731004763386,0.8306,2867.3,2866.2,0.17725]
["bitfinex","ETHUSD",1731004763611,8.54,2866.6,2866.2,0.17725]
["bitfinex","ETHUSD",1731004763782,8.54,2867.2,2866.2,0.17725]
["bitfinex","ETHUSD",1731004765513,8.54,2868.8,2868.2,0.06972263]
["bitfinex","ETHUSD",1731004765715,8.54,2868.8,2868.1,0.79]
["bitfinex","ETHUSD",1731004765716,8.54,2868.8,2868.1,3.79]
["bitfinex","ETHUSD",1731004765919,8.54,2868.8,2868.2,0.06972127]
["bitfinex","ETHUSD",1731004766098,8.54,2869.2,2868.2,0.06972127]
["bitfinex","ETHUSD",1731004767092,8.54,2869.2,2868.1,3.79]
["bitfinex","ETHUSD",1731004767273,8.54,2869.2,2868.2,0.379]
["bitfinex","ETHUSD",1731004767784,8.54,2869.2,2868.1,0.79]
["bitfinex","ETHUSD",1731004768123,8.54,2869.2,2868.3,0.7716]
["bitfinex","ETHUSD",1731004768278,8.54,2869.2,2868.4,0.06970841]
["bitfinex","ETHUSD",1731004768474,8.54,2869.2,2868.5,0.7716]
["bitfinex","ETHUSD",1731004768779,8.54,2869.2,2868.6,0.06970818]
["bitfinex","ETHUSD",1731004769115,8.54,2869.2,2868.6,3.06970818]
["bitfinex","ETHUSD",1731004769292,8.54,2869.2,2868.7,0.38413082]
["bitfinex","ETHUSD",1731004769485,8.54,2869.2,2868.6,3.0]
["bitfinex","ETHUSD",1731004769726,8.54,2869.2,2868.5,0.7716]
["bitfinex","ETHUSD",1731004770779,4.49596804,2869.0,2868.1,0.8094]
["bitfinex","ETHUSD",1731004770980,13.03596804,2869.0,2868.1,0.8094]
["bitfinex","ETHUSD",1731004771299,8.54,2869.0,2868.2,0.06972522]
["bitfinex","ETHUSD",1731004774814,8.54,2869.0,2868.1,0.8094]
["bitfinex","ETHUSD",1731004775271,13.03596804,2869.0,2868.1,0.8094]
["bitfinex","ETHUSD",1731004775476,13.03596804,2869.0,2867.7,3.48]
["bitfinex","ETHUSD",1731004775477,0.76,2868.9,2867.7,0.7944]
["bitfinex","ETHUSD",1731004776226,0.76,2868.9,2867.1,0.8157]
["bitfinex","ETHUSD",1731004776519,9.3,2868.9,2867.4,0.37526382]
["bitfinex","ETHUSD",1731004777306,9.3,2868.9,2868.1,2.54]
["bitfinex","ETHUSD",1731004777839,9.3,2868.9,2868.1,2.794]
["bitfinex","ETHUSD",1731004778314,8.54,2868.9,2868.2,3.0]
["bitfinex","ETHUSD",1731004778493,8.54,2868.9,2868.2,3.06972346]
["bitfinex","ETHUSD",1731004780783,8.54,2868.9,2868.2,3.0]
["bitfinex","ETHUSD",1731004780979,8.54,2868.9,2868.2,3.5794]
["bitfinex","ETHUSD",1731004781215,0.8171,2868.8,2868.1,2.54]
["bitfinex","ETHUSD",1731004784222,4.49596804,2868.2,2868.1,2.54]
["bitfinex","ETHUSD",1731004784516,5.26026804,2868.2,2868.1,2.54]
["bitfinex","ETHUSD",1731004786420,4.49596804,2867.8,2866.7,0.8097]
["bitfinex","ETHUSD",1731004786584,4.49596804,2867.8,2866.8,0.06975274]
["bitfinex","ETHUSD",1731004787328,4.49596804,2867.8,2866.8,0.44501656]
["bitfinex","ETHUSD",1731004787619,4.49596804,2867.8,2866.9,3.0]
["bitfinex","ETHUSD",1731004787822,4.49596804,2867.8,2866.8,0.06975274]
["bitfinex","ETHUSD",1731004788017,4.49596804,2867.8,2866.9,3.0]
["bitfinex","ETHUSD",1731004788225,4.49596804,2867.8,2867.0,0.30697527]
["bitfinex","ETHUSD",1731004788726,0.7625,2867.7,2866.7,0.8097]
["bitfinex","ETHUSD",1731004788896,0.7625,2867.7,2866.8,0.37526382]
["bitfinex","ETHUSD",1731004789096,0.7625,2867.7,2866.9,0.0697527]
["bitfinex","ETHUSD",1731004789293,0.7625,2868.1,2867.0,0.81645608]
["bitfinex","ETHUSD",1731004789482,0.7625,2868.1,2867.0,0.37526382]
["bitfinex","ETHUSD",1731004789912,0.7625,2868.1,2867.1,0.06973932]
["bitfinex","ETHUSD",1731004790085,0.7625,2868.1,2867.1,0.37526382]
["bitfinex","ETHUSD",1731004790984,0.7625,2868.1,2867.3,3.0]
["bitfinex","ETHUSD",1731004791290,0.36378669,2868.0,2867.4,0.3]
["bitfinex","ETHUSD",1731004791900,0.36378669,2868.0,2867.3,3.0]
["bitfinex","ETHUSD",1731004792512,0.36378669,2868.0,2866.7,0.8097]
["bitfinex","ETHUSD",1731004792712,5.29496804,2867.4,2866.7,0.8097]
["bitfinex","ETHUSD",1731004793027,0.8206,2867.7,2866.8,0.06975218]
["bitfinex","ETHUSD",1731004793188,0.8206,2867.7,2866.8,0.445016]
["bitfinex","ETHUSD",1731004793391,8.54,2867.9,2866.9,0.44119226]
["bitfinex","ETHUSD",1731004793730,0.36379616,2867.6,2866.9,0.37526382]
["bitfinex","ETHUSD",1731004794621,0.36379616,2867.6,2867.1,3.0]
["bitfinex","ETHUSD",1731004794806,0.36379616,2867.6,2867.2,0.3]
["bitfinex","ETHUSD",1731004794985,0.36379616,2867.6,2867.2,0.36974284]
["bitfinex","ETHUSD",1731004795404,0.36379616,2867.6,2867.2,0.3]
["bitfinex","ETHUSD",1731004796191,0.36379616,2867.6,2867.3,0.06974288]
["bitfinex","ETHUSD",1731004796795,0.36379616,2867.6,2867.3,3.0]
["bitfinex","ETHUSD",1731004796999,0.36379616,2867.6,2867.4,3.0697394]
["bitfinex","ETHUSD",1731004797310,8.54,2867.9,2867.5,0.7808]
["bitfinex","ETHUSD",1731004797515,8.54,2867.9,2867.6,0.06973449]
["bitfinex","ETHUSD",1731004797834,8.0207418,2868.5,2867.7,0.55]
["bitfinex","ETHUSD",1731004797998,4.71428539,2868.5,2868.0,0.01]
["bitfinex","ETHUSD",1731004798202,3.35909036,2868.5,2868.4,0.55]
["bitfinex","ETHUSD",1731004798618,3.35909036,2868.5,2868.1,1.62597001]
["bitfinex","ETHUSD",1731004798619,3.35909036,2868.5,2868.1,1.18477775]
["bitfinex","ETHUSD",1731004798789,3.35909036,2868.5,2868.2,0.55]
["bitfinex","ETHUSD",1731004799149,3.35909036,2868.5,2868.2,3.55]
["bitfinex","ETHUSD",1731004799315,3.35909036,2868.5,2868.3,0.47347778]
["bitfinex","ETHUSD",1731004799516,3.35909036,2868.5,2868.2,0.40397775]
["bitfinex","ETHUSD",1731004799517,3.35909036,2868.5,2868.2,3.40397775]
["bitfinex","ETHUSD",1731004799705,3.35909036,2868.5,2868.3,3.0]
["bitfinex","ETHUSD",1731004799905,3.35909036,2868.5,2868.2,0.40397775]
["bitfinex","ETHUSD",1731004800105,3.35909036,2868.5,2868.2,3.40397775]
["bitfinex","ETHUSD",1731004800442,3.35909036,2868.5,2867.7,0.55]
["bitfinex","ETHUSD",1731004800605,3.35909036,2868.5,2867.9,0.40397775]
["bitfinex","ETHUSD",1731004800803,3.35909036,2868.5,2867.7,0.55]
["bitfinex","ETHUSD",1731004800804,3.35909036,2868.5,2867.6,0.7952]
["bitfinex","ETHUSD",1731004801140,0.8181,2868.4,2867.6,0.7952]
["bitfinex","ETHUSD",1731004801439,0.8181,2868.4,2867.1,0.7528]
["bitfinex","ETHUSD",1731004801602,4.49596804,2868.2,2867.1,1.18115922]
["bitfinex","ETHUSD",1731004802439,0.8181,2868.4,2867.2,0.47371525]
["bitfinex","ETHUSD",1731004802637,0.8181,2868.4,2867.2,0.84517001]
["bitfinex","ETHUSD",1731004802802,0.8181,2868.4,2867.2,0.40397775]
["bitfinex","ETHUSD",1731004803032,0.8181,2868.4,2867.1,1.18115922]
["bitfinex","ETHUSD",1731004803769,4.49596804,2868.2,2867.1,1.18115922]
["bitfinex","ETHUSD",1731004803964,4.49596804,2868.2,2867.2,0.48785928]
["bitfinex","ETHUSD",1731004804155,4.49596804,2868.2,2867.2,0.41811592]
["bitfinex","ETHUSD",1731004804355,4.49596804,2867.4,2866.2,0.17725]
["bitfinex","ETHUSD",1731004804555,0.8034,2867.3,2866.4,0.06976006]
["bitfinex","ETHUSD",1731004804870,0.8034,2867.3,2866.2,0.18725]
["bitfinex","ETHUSD",1731004804871,0.8034,2867.3,2866.2,0.17725]
["bitfinex","ETHUSD",1731004805254,4.49596804,2867.0,2866.2,0.17725]
["bitfinex","ETHUSD",1731004805660,0.8034,2866.9,2866.2,0.17725]
["bitfinex","ETHUSD",1731004809281,0.8034,2866.9,2866.3,0.0697694]
["bitfinex","ETHUSD",1731004809482,0.8034,2866.9,2866.2,0.17725]
["bitfinex","ETHUSD",1731004810370,4.49596804,2866.6,2866.3,6.47]
["bitfinex","ETHUSD",1731004810582,0.7926,2866.5,2866.1,6.47]
["bitfinex","ETHUSD",1731004811295,5.26096804,2866.2,2866.1,6.47]
["bitfinex","ETHUSD",1731004811501,5.26096804,2866.2,2866.0,1.0]
["bitfinex","ETHUSD",1731004813053,0.765,2866.2,2866.0,1.0]
["bitfinex","ETHUSD",1731004814295,5.26096804,2866.2,2866.0,1.0]
["bitfinex","ETHUSD",1731004815076,0.765,2866.2,2866.0,1.0]
["bitfinex","ETHUSD",1731004815460,4.49596804,2866.6,2866.0,1.0]
["bitfinex","ETHUSD",1731004815461,0.8197,2866.5,2866.0,1.0]
["bitfinex","ETHUSD",1731004815659,0.8197,2866.8,2866.1,6.47]
["bitfinex","ETHUSD",1731004815856,4.49596804,2867.0,2866.2,0.86460121]
["bitfinex","ETHUSD",1731004816073,4.49596804,2867.0,2866.2,1.34293084]
["bitfinex","ETHUSD",1731004816291,0.8197,2867.1,2866.2,1.34293084]
["bitfinex","ETHUSD",1731004816596,0.8197,2867.1,2866.3,0.47832963]
["bitfinex","ETHUSD",1731004817165,0.8197,2867.1,2866.4,0.06976533]
["bitfinex","ETHUSD",1731004817780,7.8550584,2867.4,2866.5,6.47]
["bitfinex","ETHUSD",1731004817972,3.35909036,2867.4,2866.7,0.55]
["bitfinex","ETHUSD",1731004818202,3.35909036,2867.4,2867.0,1.3169]
["bitfinex","ETHUSD",1731004818406,3.35909036,2867.4,2867.2,3.0]
["bitfinex","ETHUSD",1731004818575,3.35909036,2867.4,2867.3,6.47]
["bitfinex","ETHUSD",1731004818772,3.35909036,2867.4,2867.3,7.117]
["bitfinex","ETHUSD",1731004819598,3.35909036,2867.4,2867.3,6.47]
["bitfinex","ETHUSD",1731004820500,4.18909036,2867.4,2867.3,6.47]
["bitfinex","ETHUSD",1731004820702,4.18909036,2867.4,2866.0,1.02]
["bitfinex","ETHUSD",1731004820703,8.6850584,2867.4,2866.6,6.47]
["bitfinex","ETHUSD",1731004820908,4.49596804,2866.9,2866.6,6.47]
["bitfinex","ETHUSD",1731004821110,0.83,2866.8,2866.2,6.47]
["bitfinex","ETHUSD",1731004821313,0.83,2866.8,2866.3,0.647]
["bitfinex","ETHUSD",1731004821747,0.83,2867.2,2866.4,0.0697647]
["bitfinex","ETHUSD",1731004822037,4.49596804,2866.9,2866.3,0.647]
["bitfinex","ETHUSD",1731004825299,4.49596804,2866.9,2866.3,0.71677301]
["bitfinex","ETHUSD",1731004825504,3.35909036,2867.4,2866.5,3.8063]
["bitfinex","ETHUSD",1731004825703,3.35909036,2867.4,2866.7,3.0]
["bitfinex","ETHUSD",1731004826005,3.35909036,2867.4,2866.9,3.0]
["bitfinex","ETHUSD",1731004826226,3.35909036,2867.4,2867.0,0.51207494]
["bitfinex","ETHUSD",1731004826434,3.35909036,2867.4,2867.1,0.7814]
["bitfinex","ETHUSD",1731004826639,3.35909036,2867.4,2867.2,6.47]
["bitfinex","ETHUSD",1731004826844,3.35909036,2867.4,2867.3,0.647]
["bitfinex","ETHUSD",1731004827612,3.35909036,2867.4,2867.2,6.47]
["bitfinex","ETHUSD",1731004827839,5.30136804,2867.3,2866.7,6.47]
["bitfinex","ETHUSD",1731004828226,4.49596804,2866.9,2866.1,6.47]
["bitfinex","ETHUSD",1731004828440,4.49596804,2866.9,2866.2,6.47]
["bitfinex","ETHUSD",1731004828805,0.8314,2866.8,2866.3,6.47]
["bitfinex","ETHUSD",1731004829441,0.8314,2866.8,2866.3,7.117]
["bitfinex","ETHUSD",1731004829643,4.49596804,2866.5,2866.3,6.47]
["bitfinex","ETHUSD",1731004830152,0.8314,2866.4,2865.6,6.47]
["bitfinex","ETHUSD",1731004831258,0.8314,2866.4,2865.8,0.44232963]
["bitfinex","ETHUSD",1731004831630,0.8314,2866.4,2865.6,6.47]
["bitfinex","ETHUSD",1731004831817,0.8314,2866.4,2865.7,0.44232963]
["bitfinex","ETHUSD",1731004832159,5.1781683,2866.3,2865.4,6.47]
["bitfinex","ETHUSD",1731004832455,5.1781683,2866.3,2865.1,0.44232963]
["bitfinex","ETHUSD",1731004832456,5.77912513,2866.3,2865.2,6.47]
["bitfinex","ETHUSD",1731004832757,3.0,2866.2,2865.2,6.47]
["bitfinex","ETHUSD",1731004832986,0.55,2866.0,2864.9,0.625]
["bitfinex","ETHUSD",1731004833163,5.1781683,2865.4,2864.9,0.625]
["bitfinex","ETHUSD",1731004833315,0.7528,2865.3,2864.9,0.625]
["bitfinex","ETHUSD",1731004833716,0.7528,2865.3,2864.2,6.47]
["bitfinex","ETHUSD",1731004833717,5.1781683,2865.0,2864.2,6.47]
["bitfinex","ETHUSD",1731004833934,5.1781683,2865.0,2863.9,0.41415224]
["bitfinex","ETHUSD",1731004833935,5.1781683,2865.0,2864.3,6.47]
["bitfinex","ETHUSD",1731004834356,5.1781683,2865.0,2864.0,6.47]
["bitfinex","ETHUSD",1731004834941,5.1781683,2865.0,2864.0,6.88415224]
["bitfinex","ETHUSD",1731004835130,0.7528,2865.3,2864.1,0.5235924]
["bitfinex","ETHUSD",1731004835479,0.7528,2865.3,2864.2,0.69935924]
["bitfinex","ETHUSD",1731004835759,0.7528,2865.3,2864.2,1.11351148]
["bitfinex","ETHUSD",1731004836263,0.7528,2865.3,2864.2,0.69935924]
["bitfinex","ETHUSD",1731004837748,0.7528,2865.3,2864.3,6.53981987]
["bitfinex","ETHUSD",1731004837966,0.7528,2865.3,2864.3,6.47]
["bitfinex","ETHUSD",1731004838271,0.7528,2865.3,2864.4,0.75835115]
["bitfinex","ETHUSD",1731004838475,2.148364,2865.3,2864.3,6.47]
["bitfinex","ETHUSD",1731004838987,2.148364,2865.3,2864.4,0.41415224]
["bitfinex","ETHUSD",1731004839145,2.148364,2865.3,2864.3,6.47]
["bitfinex","ETHUSD",1731004840363,2.148364,2865.3,2864.4,0.41415224]
["bitfinex","ETHUSD",1731004840579,2.148364,2865.3,2864.5,7.2282282]
["bitfinex","ETHUSD",1731004840751,2.148364,2865.3,2864.5,7.15841522]
["bitfinex","ETHUSD",1731004840954,2.148364,2865.3,2864.5,6.47]
["bitfinex","ETHUSD",1731004841565,5.1781683,2865.0,2864.5,6.47]
["bitfinex","ETHUSD",1731004841876,0.7853,2864.5,2864.0,6.47]
["bitfinex","ETHUSD",1731004842348,5.1781683,2864.2,2863.5,6.47]
["bitfinex","ETHUSD",1731004842549,0.7853,2864.1,2863.6,6.47]
["bitfinex","ETHUSD",1731004842894,0.7853,2864.1,2863.6,6.88415224]
["bitfinex","ETHUSD",1731004843047,0.7853,2864.1,2863.7,0.68841522]
["bitfinex","ETHUSD",1731004843243,0.698073,2864.1,2863.6,6.47]
["bitfinex","ETHUSD",1731004843483,5.1781683,2863.8,2863.6,6.47]
["bitfinex","ETHUSD",1731004843681,5.1781683,2863.8,2862.7,0.625]
["bitfinex","ETHUSD",1731004843682,3.0,2863.7,2862.7,7.095]
["bitfinex","ETHUSD",1731004843980,5.1781683,2863.3,2862.7,0.625]
["bitfinex","ETHUSD",1731004844196,5.1881683,2863.3,2862.7,0.625]
["bitfinex","ETHUSD",1731004844375,5.1781683,2862.9,2862.7,0.625]
["bitfinex","ETHUSD",1731004845498,3.0,2863.2,2862.7,0.625]
["bitfinex","ETHUSD",1731004845689,5.69598513,2863.3,2862.7,0.625]
["bitfinex","ETHUSD",1731004846044,3.0,2863.6,2862.7,7.095]
["bitfinex","ETHUSD",1731004846248,5.1781683,2863.3,2862.8,6.47]
["bitfinex","ETHUSD",1731004846900,0.7853,2863.5,2862.8,6.47]
["bitfinex","ETHUSD",1731004847460,5.1781683,2863.7,2862.9,6.53985625]
["bitfinex","ETHUSD",1731004847655,0.7853,2863.9,2862.9,6.53985625]
["bitfinex","ETHUSD",1731004850674,5.9565683,2864.9,2863.4,3.41415224]
["bitfinex","ETHUSD",1731004850998,5.1781683,2864.5,2863.3,6.47]
["bitfinex","ETHUSD",1731004851200,0.7784,2864.4,2863.3,6.47]
["bitfinex","ETHUSD",1731004851361,5.1781683,2863.7,2863.4,6.47]
["bitfinex","ETHUSD",1731004851699,5.1781683,2863.7,2862.7,1.4288]
["bitfinex","ETHUSD",1731004851700,5.9565683,2863.7,2862.8,6.47]
["bitfinex","ETHUSD",1731004851869,5.9565683,2863.7,2862.9,6.47]
["bitfinex","ETHUSD",1731004852072,6.85222513,2863.7,2862.9,6.47]
["bitfinex","ETHUSD",1731004852277,0.7784,2863.7,2862.9,6.88415224]
["bitfinex","ETHUSD",1731004852474,0.7784,2863.7,2862.9,6.47]
["bitfinex","ETHUSD",1731004852674,5.9565683,2863.7,2862.9,6.47]
["bitfinex","ETHUSD",1731004854508,3.0,2863.6,2863.0,6.47]
["bitfinex","ETHUSD",1731004855593,5.1781683,2863.3,2862.7,0.625]
["bitfinex","ETHUSD",1731004855792,5.1781683,2862.9,2862.7,0.625]
["bitfinex","ETHUSD",1731004856411,5.1781683,2863.3,2862.7,0.625]
["bitfinex","ETHUSD",1731004856707,0.7636,2863.5,2862.7,0.625]
["bitfinex","ETHUSD",1731004856899,0.7636,2863.5,2862.8,6.47]
["bitfinex","ETHUSD",1731004857102,0.83037228,2863.9,2862.9,6.53985578]
["bitfinex","ETHUSD",1731004857311,0.83037228,2863.9,2863.0,0.7238302]
["bitfinex","ETHUSD",1731004857476,0.01,2864.5,2863.1,6.47]
["bitfinex","ETHUSD",1731004857477,0.778,2864.4,2863.1,6.47]
["bitfinex","ETHUSD",1731004857677,0.778,2864.4,2863.2,6.53983371]
["bitfinex","ETHUSD",1731004857880,0.778,2864.4,2863.3,0.7808]
["bitfinex","ETHUSD",1731004858092,0.778,2864.4,2863.4,0.7734786]
["bitfinex","ETHUSD",1731004858408,0.778,2864.8,2863.5,6.47]
["bitfinex","ETHUSD",1731004858781,0.778,2865.2,2863.6,1.03397878]
["bitfinex","ETHUSD",1731004859107,0.778,2865.2,2863.8,3.7808]
["bitfinex","ETHUSD",1731004859318,0.778,2865.2,2863.9,6.47]
["bitfinex","ETHUSD",1731004860423,3.778,2865.2,2863.9,6.47]
["bitfinex","ETHUSD",1731004860799,0.778,2865.2,2864.0,6.47]
["bitfinex","ETHUSD",1731004861133,5.1781683,2864.9,2864.0,6.47]
["bitfinex","ETHUSD",1731004861286,0.778,2865.2,2864.1,0.647]
["bitfinex","ETHUSD",1731004861787,6.5737323,2865.3,2864.2,6.47]
["bitfinex","ETHUSD",1731004861987,6.5737323,2865.3,2864.3,6.47]
["bitfinex","ETHUSD",1731004862412,5.1781683,2864.9,2864.3,6.47]
["bitfinex","ETHUSD",1731004862793,3.0,2864.8,2864.3,6.47]
["bitfinex","ETHUSD",1731004863014,5.1781683,2864.5,2864.2,6.47]
["bitfinex","ETHUSD",1731004863191,5.1781683,2864.5,2863.9,6.47]
["bitfinex","ETHUSD",1731004863531,5.1781683,2864.9,2863.9,6.47]
["bitfinex","ETHUSD",1731004863719,0.8255,2865.2,2864.0,6.85985655]
["bitfinex","ETHUSD",1731004864022,0.8255,2865.2,2864.1,7.15598566]
["bitfinex","ETHUSD",1731004864323,6.5737323,2865.3,2864.2,7.2964]
["bitfinex","ETHUSD",1731004864524,0.7942,2865.7,2864.3,10.02]
["bitfinex","ETHUSD",1731004864823,1.395192,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731004864999,1.395192,2865.8,2864.4,0.8264]
["bitfinex","ETHUSD",1731004865000,5.1781683,2865.7,2864.6,6.47]
["bitfinex","ETHUSD",1731004868940,3.7975,2864.8,2864.4,6.47]
["bitfinex","ETHUSD",1731004870452,3.7975,2864.8,2863.7,6.47]
["bitfinex","ETHUSD",1731004871125,3.7975,2864.8,2863.7,6.53983065]
["bitfinex","ETHUSD",1731004871332,3.7975,2864.8,2863.8,0.73392307]
["bitfinex","ETHUSD",1731004873333,3.7975,2864.8,2863.7,6.47]
["bitfinex","ETHUSD",1731004873554,5.1781683,2864.5,2863.8,6.47]
["bitfinex","ETHUSD",1731004873719,4.51778834,2864.3,2863.8,6.47]
["bitfinex","ETHUSD",1731004873920,0.55,2864.7,2863.3,0.8214]
["bitfinex","ETHUSD",1731004873921,4.51778834,2864.7,2863.9,6.47]
["bitfinex","ETHUSD",1731004874132,4.51778834,2864.7,2864.0,0.647]
["bitfinex","ETHUSD",1731004874455,4.51778834,2864.3,2863.9,6.47]
["bitfinex","ETHUSD",1731004876023,0.7975,2864.8,2863.9,6.47]
["bitfinex","ETHUSD",1731004876225,0.7975,2864.8,2864.0,6.47]
["bitfinex","ETHUSD",1731004876452,0.8198,2865.2,2864.1,6.47]
["bitfinex","ETHUSD",1731004876656,4.51778834,2865.3,2864.1,6.47]
["bitfinex","ETHUSD",1731004876854,4.51778834,2865.3,2864.2,0.7290431]
["bitfinex","ETHUSD",1731004877017,4.51778834,2865.3,2864.3,0.7506]
["bitfinex","ETHUSD",1731004877527,6.57654664,2865.8,2864.3,0.7506]
["bitfinex","ETHUSD",1731004877837,6.57654664,2865.8,2864.4,6.47]
["bitfinex","ETHUSD",1731004878817,5.18135464,2865.4,2864.4,6.47]
["bitfinex","ETHUSD",1731004879063,5.18135464,2865.4,2864.5,0.72206]
["bitfinex","ETHUSD",1731004879351,5.18135464,2865.4,2864.4,6.47]
["bitfinex","ETHUSD",1731004879954,0.7726,2865.3,2864.4,6.47]
["bitfinex","ETHUSD",1731004880755,3.7726,2865.3,2864.4,6.47]
["bitfinex","ETHUSD",1731004881452,5.18135464,2865.0,2864.4,6.47]
["bitfinex","ETHUSD",1731004881639,5.18135464,2865.0,2864.0,6.47]
["bitfinex","ETHUSD",1731004881843,5.18135464,2865.0,2864.1,0.72488]
["bitfinex","ETHUSD",1731004882445,5.18135464,2865.0,2864.1,0.7947026]
["bitfinex","ETHUSD",1731004882622,5.18135464,2865.0,2864.1,0.72488]
["bitfinex","ETHUSD",1731004883628,3.0,2865.3,2864.1,0.72488]
["bitfinex","ETHUSD",1731004883829,5.18135464,2865.4,2864.2,0.7658]
["bitfinex","ETHUSD",1731004884055,0.51813546,2865.3,2864.3,0.48132102]
["bitfinex","ETHUSD",1731004884265,0.7954,2865.7,2864.2,0.7658]
["bitfinex","ETHUSD",1731004884428,0.7954,2865.7,2864.4,0.7658]
["bitfinex","ETHUSD",1731004885161,6.57654664,2865.8,2864.5,0.06980285]
["bitfinex","ETHUSD",1731004885326,3.0,2865.7,2864.5,0.06980285]
["bitfinex","ETHUSD",1731004885522,3.0,2865.7,2864.4,0.7658]
["bitfinex","ETHUSD",1731004885722,3.0,2865.7,2864.5,6.47]
["bitfinex","ETHUSD",1731004885723,5.18135464,2865.4,2864.5,6.47]
["bitfinex","ETHUSD",1731004886054,2.68135464,2865.4,2864.5,6.47]
["bitfinex","ETHUSD",1731004888633,0.7909,2865.6,2864.5,6.47]
["bitfinex","ETHUSD",1731004889936,0.7909,2865.6,2864.6,0.86271337]
["bitfinex","ETHUSD",1731004890164,8.18135464,2865.8,2864.6,0.86271337]
["bitfinex","ETHUSD",1731004890467,3.41142886,2865.9,2864.8,0.7996]
["bitfinex","ETHUSD",1731004890698,3.35909036,2865.9,2864.9,6.47]
["bitfinex","ETHUSD",1731004890964,3.35909036,2865.9,2865.0,0.7996]
["bitfinex","ETHUSD",1731004891368,3.35909036,2865.9,2865.2,0.7842]
["bitfinex","ETHUSD",1731004891666,3.35909036,2865.9,2865.4,0.7842]
["bitfinex","ETHUSD",1731004891864,3.35909036,2865.9,2865.5,7.20239866]
["bitfinex","ETHUSD",1731004892160,3.35909036,2865.9,2865.6,0.7842]
["bitfinex","ETHUSD",1731004892474,5.23367297,2867.4,2866.1,0.7842]
["bitfinex","ETHUSD",1731004892645,0.05231833,2867.4,2866.2,7.26518492]
["bitfinex","ETHUSD",1731004892845,0.05231833,2867.4,2866.2,7.19542]
["bitfinex","ETHUSD",1731004893042,0.05231833,2867.4,2866.2,7.26518443]
["bitfinex","ETHUSD",1731004893552,0.05231833,2867.4,2866.3,6.47]
["bitfinex","ETHUSD",1731004893748,0.05231833,2867.4,2866.4,0.06976342]
["bitfinex","ETHUSD",1731004894077,0.36414381,2867.6,2866.6,0.7868]
["bitfinex","ETHUSD",1731004894234,0.36414381,2867.6,2866.7,6.53974615]
["bitfinex","ETHUSD",1731004894433,2.63168984,2867.8,2866.8,6.47]
["bitfinex","ETHUSD",1731004894628,2.63168984,2867.8,2866.9,0.06974713]
["bitfinex","ETHUSD",1731004894848,2.63168984,2867.8,2866.8,6.47]
["bitfinex","ETHUSD",1731004895169,7.81304448,2867.8,2866.9,0.647]
["bitfinex","ETHUSD",1731004896128,3.0,2867.7,2866.9,0.647]
["bitfinex","ETHUSD",1731004896333,3.0,2867.3,2866.7,6.47]
["bitfinex","ETHUSD",1731004896864,3.0,2867.3,2866.3,6.47]
["bitfinex","ETHUSD",1731004897883,0.55,2867.2,2866.3,6.47]
["bitfinex","ETHUSD",1731004898379,3.0,2867.3,2866.3,6.47]
["bitfinex","ETHUSD",1731004898750,3.0,2867.3,2866.3,6.53976917]
["bitfinex","ETHUSD",1731004898965,3.0,2867.3,2866.4,0.73522692]
["bitfinex","ETHUSD",1731004899480,3.0,2867.4,2866.5,0.0697691]
["bitfinex","ETHUSD",1731004899655,3.0,2867.4,2866.5,0.06976405]
["bitfinex","ETHUSD",1731004899854,3.0,2867.4,2866.6,6.47]
["bitfinex","ETHUSD",1731004903075,2.63168984,2867.8,2866.7,0.7766]
["bitfinex","ETHUSD",1731004903461,0.7904,2867.5,2866.7,0.7766]
["bitfinex","ETHUSD",1731004904185,3.7904,2867.5,2866.7,0.7766]
["bitfinex","ETHUSD",1731004904761,4.62019966,2867.5,2866.6,7.19052269]
["bitfinex","ETHUSD",1731004904950,4.62019966,2867.5,2866.6,6.47]
["bitfinex","ETHUSD",1731004906092,4.62019966,2867.5,2866.7,6.47]
["bitfinex","ETHUSD",1731004907668,3.0,2867.1,2866.7,6.47]
["bitfinex","ETHUSD",1731004907993,0.7904,2867.0,2866.1,6.47]
["bitfinex","ETHUSD",1731004908155,4.50759664,2866.8,2866.2,6.47]
["bitfinex","ETHUSD",1731004908354,3.0,2866.7,2866.2,6.47]
["bitfinex","ETHUSD",1731004908588,3.0,2866.7,2865.7,6.47]
["bitfinex","ETHUSD",1731004909905,0.36403139,2866.6,2865.7,6.47]
["bitfinex","ETHUSD",1731004910087,0.36403139,2866.6,2865.8,1.22385175]
["bitfinex","ETHUSD",1731004910264,0.36403139,2866.6,2865.8,1.15406617]
["bitfinex","ETHUSD",1731004911100,0.36403139,2866.6,2865.8,1.2238454]
["bitfinex","ETHUSD",1731004911316,0.36403139,2866.6,2865.8,1.15406617]
["bitfinex","ETHUSD",1731004911907,0.36403139,2866.6,2865.9,6.47]
["bitfinex","ETHUSD",1731004912210,0.36403139,2866.6,2866.0,2.06166237]
["bitfinex","ETHUSD",1731004912378,0.05231453,2867.2,2866.1,0.7931]
["bitfinex","ETHUSD",1731004912587,0.36394683,2867.1,2866.3,0.7931]
["bitfinex","ETHUSD",1731004912816,0.36394683,2867.1,2866.5,0.7931]
["bitfinex","ETHUSD",1731004913101,2.63168984,2867.4,2866.5,0.7931]
["bitfinex","ETHUSD",1731004913102,2.63168984,2867.4,2866.7,0.7931]
["bitfinex","ETHUSD",1731004913308,2.63168984,2867.4,2866.8,6.89940617]
["bitfinex","ETHUSD",1731004913608,2.63168984,2867.4,2866.9,0.76925062]
["bitfinex","ETHUSD",1731004913985,2.63168984,2867.4,2867.1,0.7931]
["bitfinex","ETHUSD",1731004914195,2.63168984,2867.4,2867.2,6.53974458]
["bitfinex","ETHUSD",1731004914371,2.63168984,2867.4,2867.2,6.47]
["bitfinex","ETHUSD",1731004915578,3.0,2867.3,2866.7,6.47]
["bitfinex","ETHUSD",1731004915786,3.0,2867.3,2866.7,7.117]
["bitfinex","ETHUSD",1731004916482,3.0,2867.3,2866.7,7.54640617]
["bitfinex","ETHUSD",1731004916903,2.63168984,2867.4,2866.8,0.49916724]
["bitfinex","ETHUSD",1731004917104,2.63168984,2867.4,2866.9,0.7709]
["bitfinex","ETHUSD",1731004917303,2.63168984,2867.4,2867.0,0.49915209]
["bitfinex","ETHUSD",1731004917605,2.63168984,2867.4,2867.2,0.7709]
["bitfinex","ETHUSD",1731004917804,2.63168984,2867.4,2867.3,0.42940617]
["bitfinex","ETHUSD",1731004918005,0.8151,2868.6,2867.3,1.69745788]
["bitfinex","ETHUSD",1731004918183,0.8151,2868.6,2867.3,1.04914772]
["bitfinex","ETHUSD",1731004918391,0.8151,2869.0,2867.5,1.3209]
["bitfinex","ETHUSD",1731004918708,5.29719664,2869.4,2867.8,0.7722]
["bitfinex","ETHUSD",1731004918902,5.29719664,2869.4,2867.9,4.25940617]
["bitfinex","ETHUSD",1731004919618,5.29719664,2869.4,2868.0,0.06971662]
["bitfinex","ETHUSD",1731004919786,5.29719664,2869.4,2867.9,4.25940617]
["bitfinex","ETHUSD",1731004920113,3.0,2869.3,2868.0,0.93256679]
["bitfinex","ETHUSD",1731004920412,4.50759664,2869.0,2868.0,0.42940617]
["bitfinex","ETHUSD",1731004920580,4.50759664,2869.0,2867.9,3.83]
["bitfinex","ETHUSD",1731004920581,5.8269163,2869.4,2868.1,0.42940617]
["bitfinex","ETHUSD",1731004920781,5.29719664,2869.4,2868.1,0.42940617]
["bitfinex","ETHUSD",1731004921517,3.0,2869.3,2867.9,3.83]
["bitfinex","ETHUSD",1731004921891,4.50759664,2869.0,2867.9,3.83]
["bitfinex","ETHUSD",1731004922218,3.0,2868.9,2867.9,3.83]
["bitfinex","ETHUSD",1731004922383,0.7844,2868.7,2867.9,3.83]
["bitfinex","ETHUSD",1731004922587,0.7844,2868.7,2868.0,3.83]
["bitfinex","ETHUSD",1731004923219,3.0,2868.5,2868.0,3.83]
["bitfinex","ETHUSD",1731004926228,5.31069664,2868.9,2867.5,0.42940617]
["bitfinex","ETHUSD",1731004926722,5.31069664,2868.9,2867.6,0.06973125]
["bitfinex","ETHUSD",1731004927023,5.31069664,2868.9,2867.6,0.49913742]
["bitfinex","ETHUSD",1731004927024,3.0,2868.8,2867.6,0.49913742]
["bitfinex","ETHUSD",1731004927523,3.0,2868.8,2867.7,5.02550617]
["bitfinex","ETHUSD",1731004927718,3.0,2868.8,2867.8,4.33255062]
["bitfinex","ETHUSD",1731004928028,0.777,2869.2,2867.9,3.83]
["bitfinex","ETHUSD",1731004928696,4.50759664,2868.9,2867.9,3.83]
["bitfinex","ETHUSD",1731004929321,3.0,2868.8,2867.9,3.83]
["bitfinex","ETHUSD",1731004929839,0.36377555,2868.7,2867.9,3.83]
["bitfinex","ETHUSD",1731004930120,3.0,2868.4,2867.9,3.83]
["bitfinex","ETHUSD",1731004930823,3.0,2868.4,2867.3,0.8114]
["bitfinex","ETHUSD",1731004931390,3.0,2868.0,2867.3,0.8114]
["bitfinex","ETHUSD",1731004931613,3.0,2868.0,2867.0,1.25030617]
["bitfinex","ETHUSD",1731004931796,0.8096,2867.9,2867.0,0.8209]
["bitfinex","ETHUSD",1731004932312,1.64131966,2867.9,2866.7,0.42940617]
["bitfinex","ETHUSD",1731004932620,1.64131966,2867.9,2866.7,0.49916495]
["bitfinex","ETHUSD",1731004932827,3.0,2867.6,2866.6,0.7637]
["bitfinex","ETHUSD",1731004933320,3.0,2867.6,2866.7,0.49916501]
["bitfinex","ETHUSD",1731004934031,0.8096,2867.9,2866.7,0.42940617]
["bitfinex","ETHUSD",1731004935043,1.64131966,2867.9,2866.6,0.7637]
["bitfinex","ETHUSD",1731004935244,3.0,2867.6,2866.6,0.7637]
["bitfinex","ETHUSD",1731004935450,3.0,2867.6,2866.7,4.25940617]
["bitfinex","ETHUSD",1731004937714,3.7691,2867.2,2866.8,3.83]
["bitfinex","ETHUSD",1731004937954,3.7691,2867.2,2866.3,3.83]
["bitfinex","ETHUSD",1731004938413,3.0,2866.8,2866.3,3.83]
["bitfinex","ETHUSD",1731004939413,3.0,2866.8,2866.0,3.83]
["bitfinex","ETHUSD",1731004939615,0.8177,2866.7,2866.1,3.83]
["bitfinex","ETHUSD",1731004939851,1.63210528,2866.7,2866.1,3.83]
["bitfinex","ETHUSD",1731004940213,4.50759664,2866.5,2866.1,3.83]
["bitfinex","ETHUSD",1731004941057,3.0,2866.4,2866.1,3.83]
["bitfinex","ETHUSD",1731004941242,3.0,2866.4,2865.4,3.83]
["bitfinex","ETHUSD",1731004941442,3.0,2866.4,2865.5,3.83]
["bitfinex","ETHUSD",1731004941741,3.0,2866.4,2865.6,0.383]
["bitfinex","ETHUSD",1731004941917,4.50759664,2866.1,2865.5,3.83]
["bitfinex","ETHUSD",1731004942253,0.13562437,2867.1,2865.5,3.83]
["bitfinex","ETHUSD",1731004942254,0.7788,2865.6,2865.5,3.83]
["bitfinex","ETHUSD",1731004942410,0.7788,2865.6,2864.8,3.83]
["bitfinex","ETHUSD",1731004942753,0.7788,2865.6,2864.0,0.7526]
["bitfinex","ETHUSD",1731004942754,0.7874,2865.2,2864.0,0.7526]
["bitfinex","ETHUSD",1731004942954,0.7874,2865.2,2864.1,0.45826]
["bitfinex","ETHUSD",1731004942955,3.7874,2865.2,2864.1,0.45826]
["bitfinex","ETHUSD",1731004943714,4.50759664,2864.5,2863.6,0.8182]
["bitfinex","ETHUSD",1731004945354,9.55909238,2864.8,2863.6,0.8182]
["bitfinex","ETHUSD",1731004946311,0.36428866,2864.7,2863.6,0.8182]
["bitfinex","ETHUSD",1731004947424,0.36428866,2864.7,2863.7,3.89983721]
["bitfinex","ETHUSD",1731004947719,0.36428866,2864.7,2863.8,0.47180372]
["bitfinex","ETHUSD",1731004948028,0.36428866,2864.7,2863.9,0.06982404]
["bitfinex","ETHUSD",1731004948768,0.36428866,2864.7,2863.8,0.47180372]
["bitfinex","ETHUSD",1731004949068,0.36428866,2864.7,2863.9,0.06982406]
["bitfinex","ETHUSD",1731004949223,0.36428866,2864.7,2863.8,0.47180372]
["bitfinex","ETHUSD",1731004949422,0.36428866,2864.7,2863.9,0.54019436]
["bitfinex","ETHUSD",1731004949871,0.36428866,2864.7,2863.9,0.47037099]
["bitfinex","ETHUSD",1731004951267,0.36428866,2864.7,2864.1,0.7613]
["bitfinex","ETHUSD",1731004951562,0.36428866,2864.7,2864.2,4.30172224]
["bitfinex","ETHUSD",1731004951751,0.7613,2865.4,2864.3,3.83]
["bitfinex","ETHUSD",1731004951952,0.36419522,2865.3,2864.4,0.42319062]
["bitfinex","ETHUSD",1731004952130,0.36419522,2865.3,2864.5,0.8127]
["bitfinex","ETHUSD",1731004952327,0.36419522,2865.3,2864.6,0.06980424]
["bitfinex","ETHUSD",1731004952566,0.36419522,2865.3,2864.6,3.83]
["bitfinex","ETHUSD",1731004952870,0.79,2865.8,2864.6,3.83]
["bitfinex","ETHUSD",1731004953031,0.79,2865.8,2864.7,0.50446062]
["bitfinex","ETHUSD",1731004953226,2.18531,2865.8,2864.7,0.50446062]
["bitfinex","ETHUSD",1731004954067,3.0,2865.5,2864.7,4.33446062]
["bitfinex","ETHUSD",1731004954267,3.0,2865.5,2864.7,3.83]
["bitfinex","ETHUSD",1731004955126,2.18531,2865.8,2864.7,3.83]
["bitfinex","ETHUSD",1731004955328,0.79,2865.8,2864.8,3.83]
["bitfinex","ETHUSD",1731004956150,5.18509238,2865.6,2864.6,3.83]
["bitfinex","ETHUSD",1731004956573,3.8095,2865.1,2864.6,3.83]
["bitfinex","ETHUSD",1731004956734,3.8095,2865.1,2864.0,3.83]
["bitfinex","ETHUSD",1731004957443,5.18509238,2864.8,2864.1,3.83]
["bitfinex","ETHUSD",1731004957656,5.18509238,2864.8,2863.5,0.8168]
["bitfinex","ETHUSD",1731004957657,0.7645,2864.6,2863.6,3.83]
["bitfinex","ETHUSD",1731004960366,0.7645,2864.6,2863.7,0.06982775]
["bitfinex","ETHUSD",1731004960561,0.7645,2864.6,2863.6,3.83]
["bitfinex","ETHUSD",1731004962181,0.7645,2864.6,2863.7,3.83]
["bitfinex","ETHUSD",1731004962341,0.7645,2864.6,2863.8,0.38998355]
["bitfinex","ETHUSD",1731004964371,0.7645,2864.6,2863.7,3.83]
["bitfinex","ETHUSD",1731004965374,3.0,2864.3,2863.7,3.83]
["bitfinex","ETHUSD",1731004966653,0.7645,2864.6,2863.7,3.83]
["bitfinex","ETHUSD",1731004967538,0.7645,2864.6,2863.8,0.06983083]
["bitfinex","ETHUSD",1731004967742,0.7645,2864.6,2863.8,0.06982988]
["bitfinex","ETHUSD",1731004968084,0.7645,2864.6,2863.9,4.21998299]
["bitfinex","ETHUSD",1731004968247,1.12877194,2864.6,2863.9,4.21998299]
["bitfinex","ETHUSD",1731004968947,0.36427194,2864.6,2864.0,0.0698273]
["bitfinex","ETHUSD",1731004969150,0.36427194,2864.6,2864.1,3.83]
["bitfinex","ETHUSD",1731004969344,0.36427194,2864.6,2864.2,4.213]
["bitfinex","ETHUSD",1731004969563,0.7907,2865.0,2864.3,3.83]
["bitfinex","ETHUSD",1731004969765,0.7907,2865.0,2864.2,0.383]
["bitfinex","ETHUSD",1731004969766,1.15492702,2865.0,2864.4,3.83]
["bitfinex","ETHUSD",1731004970698,4.51731681,2864.8,2864.4,3.83]
["bitfinex","ETHUSD",1731004971690,0.7907,2865.0,2864.4,3.83]
["bitfinex","ETHUSD",1731004972018,0.7907,2865.0,2864.4,4.213]
["bitfinex","ETHUSD",1731004973210,0.01,2865.8,2864.4,4.213]
["bitfinex","ETHUSD",1731004973211,3.0,2865.5,2864.5,3.89981437]
["bitfinex","ETHUSD",1731004973419,1.395376,2865.8,2864.7,0.7946]
["bitfinex","ETHUSD",1731004973602,0.8049,2866.0,2864.8,4.29246]
["bitfinex","ETHUSD",1731004973802,0.36424264,2866.1,2864.9,0.7946]
["bitfinex","ETHUSD",1731004973980,0.36424264,2866.1,2865.1,0.7946]
["bitfinex","ETHUSD",1731004974173,0.05233615,2866.2,2865.1,0.7946]
["bitfinex","ETHUSD",1731004974424,0.05233615,2866.2,2865.2,0.46246]
["bitfinex","ETHUSD",1731004974711,0.05233615,2866.2,2865.3,3.83]
["bitfinex","ETHUSD",1731004976827,0.8049,2866.7,2865.5,0.7848]
["bitfinex","ETHUSD",1731004977119,0.785,2867.1,2865.8,0.55]
["bitfinex","ETHUSD",1731004977413,1.31523168,2867.1,2865.9,0.7848]
["bitfinex","ETHUSD",1731004978113,4.51731681,2867.3,2866.0,0.06976489]
["bitfinex","ETHUSD",1731004978311,4.51731681,2867.3,2866.2,0.7971]
["bitfinex","ETHUSD",1731004979312,4.51731681,2866.9,2866.2,0.7971]
["bitfinex","ETHUSD",1731004979523,7.51731681,2867.3,2866.3,0.06976691]
["bitfinex","ETHUSD",1731004979730,7.51731681,2867.3,2866.2,0.7971]
["bitfinex","ETHUSD",1731004979936,7.51731681,2867.3,2866.3,0.46271]
["bitfinex","ETHUSD",1731004982497,4.51731681,2866.9,2866.3,0.46271]
["bitfinex","ETHUSD",1731004982696,3.0,2867.2,2866.4,0.0697673]
["bitfinex","ETHUSD",1731004982912,3.0,2867.2,2866.5,3.83]
["bitfinex","ETHUSD",1731004983113,3.0,2867.2,2866.5,4.259271]
["bitfinex","ETHUSD",1731004984037,4.51731681,2866.9,2866.5,3.83]
["bitfinex","ETHUSD",1731004984237,3.7574,2866.8,2865.8,0.7703]
["bitfinex","ETHUSD",1731004984391,4.51731681,2866.5,2865.8,0.7703]
["bitfinex","ETHUSD",1731004984594,4.51731681,2866.5,2865.9,3.83]
["bitfinex","ETHUSD",1731004985401,4.51731681,2866.1,2866.0,3.83]
["bitfinex","ETHUSD",1731004985750,3.0,2866.0,2865.6,3.83]
["bitfinex","ETHUSD",1731004986309,3.0,2866.4,2865.7,0.06978658]
["bitfinex","ETHUSD",1731004986508,4.51731681,2866.5,2865.8,0.06978328]
["bitfinex","ETHUSD",1731004986707,4.51731681,2866.5,2865.7,0.7591]
["bitfinex","ETHUSD",1731004986951,4.51731681,2866.5,2865.8,0.45891]
["bitfinex","ETHUSD",1731004988023,4.51731681,2866.5,2865.9,3.83]
["bitfinex","ETHUSD",1731004988216,4.51731681,2867.3,2866.1,0.8121]
["bitfinex","ETHUSD",1731004988415,4.51731681,2867.3,2866.2,3.83]
["bitfinex","ETHUSD",1731004989447,4.51731681,2866.9,2866.2,3.83]
["bitfinex","ETHUSD",1731004989820,3.0,2866.8,2866.2,3.83]
["bitfinex","ETHUSD",1731004990016,3.0,2866.8,2866.2,4.29421]
["bitfinex","ETHUSD",1731004990357,3.0,2867.2,2866.3,0.06977087]
["bitfinex","ETHUSD",1731004990536,4.51731681,2867.3,2866.4,3.89976181]
["bitfinex","ETHUSD",1731004990714,0.7512,2867.6,2866.4,3.89976181]
["bitfinex","ETHUSD",1731004991157,0.7512,2867.6,2866.4,3.83]
["bitfinex","ETHUSD",1731004991942,3.7512,2867.6,2866.4,3.83]
["bitfinex","ETHUSD",1731004992454,0.36394027,2867.5,2866.4,3.83]
["bitfinex","ETHUSD",1731004992758,0.36394027,2867.5,2866.6,0.8121]
["bitfinex","ETHUSD",1731004993232,0.36394027,2867.5,2866.7,3.83]
["bitfinex","ETHUSD",1731004993433,0.36394027,2867.5,2866.8,3.83]
["bitfinex","ETHUSD",1731004993859,0.36394027,2867.5,2866.9,3.89975565]
["bitfinex","ETHUSD",1731004994063,0.36394027,2867.5,2867.0,4.5853]
["bitfinex","ETHUSD",1731004994350,4.51731681,2868.9,2867.3,0.7553]
["bitfinex","ETHUSD",1731004994650,5.34421681,2868.9,2867.5,0.7553]
["bitfinex","ETHUSD",1731004995153,0.8269,2868.8,2867.5,0.7553]
["bitfinex","ETHUSD",1731004995525,4.51731681,2868.1,2867.3,3.83]
["bitfinex","ETHUSD",1731004995734,0.45173168,2868.0,2867.3,3.83]
["bitfinex","ETHUSD",1731004996253,4.51731681,2868.1,2867.3,3.83]
["bitfinex","ETHUSD",1731004996616,3.0,2868.0,2867.4,0.06974698]
["bitfinex","ETHUSD",1731004996813,3.05229768,2868.4,2867.5,3.83]
["bitfinex","ETHUSD",1731004997019,0.05229768,2868.4,2867.6,0.7838]
["bitfinex","ETHUSD",1731004997369,0.8269,2868.8,2867.7,4.36110896]
["bitfinex","ETHUSD",1731004997564,0.7688,2869.1,2867.8,0.7511]
["bitfinex","ETHUSD",1731004997720,0.7688,2869.1,2867.9,3.83]
["bitfinex","ETHUSD",1731004998226,0.36373655,2869.0,2868.3,0.55]
["bitfinex","ETHUSD",1731004998560,0.36373655,2869.0,2868.7,0.55]
["bitfinex","ETHUSD",1731004998744,4.51731681,2870.1,2868.9,0.7511]
["bitfinex","ETHUSD",1731004998929,0.36365429,2869.8,2869.0,4.40688807]
["bitfinex","ETHUSD",1731004999451,0.36365429,2869.8,2869.0,4.33719361]
["bitfinex","ETHUSD",1731005000253,0.7517,2869.5,2869.0,3.83]
["bitfinex","ETHUSD",1731005000444,0.7517,2869.5,2868.6,0.7974]
["bitfinex","ETHUSD",1731005000638,0.7517,2869.5,2868.7,0.0697109]
["bitfinex","ETHUSD",1731005000844,0.7517,2869.5,2868.6,0.7974]
["bitfinex","ETHUSD",1731005001045,3.0,2869.2,2868.6,0.7974]
["bitfinex","ETHUSD",1731005001357,3.0,2869.2,2868.2,3.83]
["bitfinex","ETHUSD",1731005001514,3.0,2869.2,2868.1,0.7974]
["bitfinex","ETHUSD",1731005001717,3.8076,2868.8,2868.1,0.7974]
["bitfinex","ETHUSD",1731005002360,4.51731681,2868.5,2867.3,0.8179]
["bitfinex","ETHUSD",1731005002561,3.0,2868.4,2867.4,3.83]
["bitfinex","ETHUSD",1731005003349,5.28471681,2868.1,2867.4,3.83]
["bitfinex","ETHUSD",1731005003853,3.0,2868.0,2867.4,3.83]
["bitfinex","ETHUSD",1731005004014,3.0,2868.0,2867.4,4.29479]
["bitfinex","ETHUSD",1731005004221,3.0,2868.0,2867.5,3.83]
["bitfinex","ETHUSD",1731005006522,3.8214,2868.4,2867.5,3.83]
["bitfinex","ETHUSD",1731005007553,0.55,2868.3,2867.5,3.83]
["bitfinex","ETHUSD",1731005007755,4.51731681,2868.1,2867.5,3.83]
["bitfinex","ETHUSD",1731005008150,3.0,2868.0,2867.5,3.83]
["bitfinex","ETHUSD",1731005008359,0.75173168,2867.9,2867.5,3.83]
["bitfinex","ETHUSD",1731005008525,2.14605168,2867.9,2867.1,3.83]
["bitfinex","ETHUSD",1731005008727,3.0,2867.6,2866.9,3.83]
["bitfinex","ETHUSD",1731005008968,3.0,2867.6,2867.0,4.213]
["bitfinex","ETHUSD",1731005009259,3.0,2867.6,2867.0,3.83]
["bitfinex","ETHUSD",1731005009929,0.8247,2867.8,2867.0,3.83]
["bitfinex","ETHUSD",1731005010867,3.0,2867.6,2867.0,3.83]
["bitfinex","ETHUSD",1731005012256,0.8247,2867.8,2867.0,3.83]
["bitfinex","ETHUSD",1731005012530,4.346602,2867.8,2867.1,3.83]
["bitfinex","ETHUSD",1731005014239,0.8247,2867.8,2867.1,3.83]
["bitfinex","ETHUSD",1731005015455,3.0,2867.6,2866.7,3.83]
["bitfinex","ETHUSD",1731005015945,0.36393366,2867.5,2866.7,3.83]
["bitfinex","ETHUSD",1731005016130,0.7836,2867.4,2866.7,3.83]
["bitfinex","ETHUSD",1731005016335,1.19835337,2867.4,2866.7,3.83]
["bitfinex","ETHUSD",1731005018283,4.51731681,2867.3,2866.7,3.83]
["bitfinex","ETHUSD",1731005018481,3.0,2867.2,2866.4,3.83]
["bitfinex","ETHUSD",1731005018656,1.19835337,2867.4,2866.4,3.83]
["bitfinex","ETHUSD",1731005018981,1.19835337,2867.4,2866.5,0.4909096]
["bitfinex","ETHUSD",1731005018982,0.7836,2867.4,2866.5,0.4909096]
["bitfinex","ETHUSD",1731005019180,0.36393366,2867.5,2866.5,0.42113842]
["bitfinex","ETHUSD",1731005020047,0.36393366,2867.5,2866.4,3.83]
["bitfinex","ETHUSD",1731005021287,0.7639,2867.4,2866.4,3.83]
["bitfinex","ETHUSD",1731005021454,4.51731681,2867.3,2866.4,3.83]
["bitfinex","ETHUSD",1731005021660,3.52812168,2867.2,2866.4,3.83]
["bitfinex","ETHUSD",1731005021982,0.7639,2867.4,2866.4,4.25113842]
["bitfinex","ETHUSD",1731005023066,0.7639,2867.4,2866.4,3.83]
["bitfinex","ETHUSD",1731005023454,0.7639,2867.4,2866.5,3.83]
["bitfinex","ETHUSD",1731005023870,3.0,2867.2,2866.6,3.83]
["bitfinex","ETHUSD",1731005024079,3.0,2867.2,2866.3,0.8099]
["bitfinex","ETHUSD",1731005024080,0.75273168,2867.1,2866.7,3.83]
["bitfinex","ETHUSD",1731005024283,0.7639,2867.4,2866.7,3.83]
["bitfinex","ETHUSD",1731005029689,0.7639,2867.4,2866.8,3.83]
["bitfinex","ETHUSD",1731005030815,3.0,2867.2,2866.9,3.83]
["bitfinex","ETHUSD",1731005031708,1.394842,2867.2,2866.9,3.83]
["bitfinex","ETHUSD",1731005032413,1.394842,2867.2,2866.2,3.83]
["bitfinex","ETHUSD",1731005032711,0.4944842,2867.1,2866.2,3.83]
["bitfinex","ETHUSD",1731005033508,0.4944842,2867.1,2866.3,3.83]
["bitfinex","ETHUSD",1731005033880,0.4944842,2867.1,2866.4,3.83]
["bitfinex","ETHUSD",1731005034211,0.4944842,2867.1,2866.5,3.83]
["bitfinex","ETHUSD",1731005034396,3.0,2866.9,2866.2,3.83]
["bitfinex","ETHUSD",1731005034600,0.83209017,2866.8,2866.2,3.83]
["bitfinex","ETHUSD",1731005035004,0.7572,2866.7,2866.3,3.83]
["bitfinex","ETHUSD",1731005035204,0.7572,2866.7,2865.5,3.83]
["bitfinex","ETHUSD",1731005035404,0.7572,2866.7,2865.6,3.83]
["bitfinex","ETHUSD",1731005036077,0.7572,2866.7,2865.6,4.25113842]
["bitfinex","ETHUSD",1731005036897,0.7572,2866.7,2865.7,3.83]
["bitfinex","ETHUSD",1731005037798,0.7572,2866.7,2865.9,0.811]
["bitfinex","ETHUSD",1731005042516,0.8194,2866.3,2864.9,1.24044795]
["bitfinex","ETHUSD",1731005042717,0.8194,2866.3,2864.9,1.17065472]
["bitfinex","ETHUSD",1731005043026,0.36400573,2866.2,2864.9,0.8029]
["bitfinex","ETHUSD",1731005043612,3.0,2866.1,2864.9,0.8029]
["bitfinex","ETHUSD",1731005044011,1.3608,2866.1,2864.6,0.776]
["bitfinex","ETHUSD",1731005044330,0.33640057,2866.0,2864.6,4.606]
["bitfinex","ETHUSD",1731005044829,0.7586,2865.9,2864.6,4.606]
["bitfinex","ETHUSD",1731005045013,0.7586,2865.9,2864.7,0.06980815]
["bitfinex","ETHUSD",1731005045214,0.7586,2865.9,2864.8,0.46758082]
["bitfinex","ETHUSD",1731005046013,0.7586,2865.9,2864.6,4.606]
["bitfinex","ETHUSD",1731005046398,0.7586,2865.9,2864.7,0.06980813]
["bitfinex","ETHUSD",1731005047000,0.7705,2866.2,2864.8,9.27013432]
["bitfinex","ETHUSD",1731005047224,0.8145,2866.9,2865.3,0.8042]
["bitfinex","ETHUSD",1731005047421,1.44119392,2866.9,2865.5,0.8042]
["bitfinex","ETHUSD",1731005047623,0.36398511,2866.8,2865.6,0.0697791]
["bitfinex","ETHUSD",1731005047816,0.36398511,2866.8,2865.7,4.38]
["bitfinex","ETHUSD",1731005048055,0.36398511,2866.8,2865.8,0.8042]
["bitfinex","ETHUSD",1731005049108,0.36398511,2866.8,2865.7,3.83]
["bitfinex","ETHUSD",1731005049310,0.7529,2866.7,2865.7,3.83]
["bitfinex","ETHUSD",1731005050756,0.7529,2866.7,2865.7,4.29514]
["bitfinex","ETHUSD",1731005051133,0.7529,2866.7,2865.8,3.83]
["bitfinex","ETHUSD",1731005051643,0.36398511,2866.8,2865.9,0.8268]
["bitfinex","ETHUSD",1731005051952,0.36398511,2866.8,2866.0,3.83]
["bitfinex","ETHUSD",1731005053515,0.21398511,2866.8,2866.0,3.83]
["bitfinex","ETHUSD",1731005053712,0.21398511,2866.8,2866.0,4.29568]
["bitfinex","ETHUSD",1731005054046,3.0,2867.0,2866.0,3.83]
["bitfinex","ETHUSD",1731005054839,0.8199,2866.9,2866.0,3.83]
["bitfinex","ETHUSD",1731005055035,3.0,2866.6,2866.0,3.83]
["bitfinex","ETHUSD",1731005056147,0.7683,2866.5,2866.0,3.83]
["bitfinex","ETHUSD",1731005056347,4.5123796,2866.3,2865.2,4.6585]
["bitfinex","ETHUSD",1731005056549,3.0,2866.2,2865.3,3.83]
["bitfinex","ETHUSD",1731005060829,0.4535738,2865.2,2864.2,0.45958]
["bitfinex","ETHUSD",1731005061540,0.7795,2865.1,2864.2,0.45958]
["bitfinex","ETHUSD",1731005063253,0.7795,2865.1,2864.2,0.52940437]
["bitfinex","ETHUSD",1731005063463,0.7795,2865.1,2864.2,0.45958]
["bitfinex","ETHUSD",1731005065839,0.7795,2865.1,2864.3,3.83]
["bitfinex","ETHUSD",1731005066166,0.7795,2865.1,2864.3,4.26594029]
["bitfinex","ETHUSD",1731005066464,0.8141,2865.4,2864.4,0.89531669]
["bitfinex","ETHUSD",1731005066767,1.395549,2865.1,2864.4,0.89531669]
["bitfinex","ETHUSD",1731005067374,0.8271,2865.7,2864.4,0.89531669]
["bitfinex","ETHUSD",1731005067524,1.395458,2865.3,2864.5,0.5161257]
["bitfinex","ETHUSD",1731005067725,1.395458,2865.3,2864.6,3.89980871]
["bitfinex","ETHUSD",1731005068042,2.222451,2865.7,2864.7,3.83]
["bitfinex","ETHUSD",1731005069464,0.36413469,2865.6,2864.7,3.83]
["bitfinex","ETHUSD",1731005070480,0.36413469,2865.6,2864.8,0.85250864]
["bitfinex","ETHUSD",1731005070773,0.36413469,2865.6,2864.9,0.7827]
["bitfinex","ETHUSD",1731005070983,0.7831,2866.8,2865.3,0.7955]
["bitfinex","ETHUSD",1731005071193,0.7831,2866.8,2865.5,0.7955]
["bitfinex","ETHUSD",1731005071349,0.7831,2866.8,2865.6,0.51755]
["bitfinex","ETHUSD",1731005071557,0.7831,2866.8,2865.7,0.06977701]
["bitfinex","ETHUSD",1731005071767,0.7831,2866.8,2865.8,0.7955]
["bitfinex","ETHUSD",1731005072069,0.7955,2867.3,2865.8,0.7955]
["bitfinex","ETHUSD",1731005072273,3.60244637,2867.1,2865.8,0.7955]
["bitfinex","ETHUSD",1731005072664,3.60244637,2866.5,2865.4,4.5923]
["bitfinex","ETHUSD",1731005072860,0.8227,2866.1,2865.4,3.83]
["bitfinex","ETHUSD",1731005073067,0.44251464,2866.0,2865.1,0.7623]
["bitfinex","ETHUSD",1731005073239,3.8227,2866.1,2865.1,0.7623]
["bitfinex","ETHUSD",1731005074773,3.0,2866.4,2865.2,0.06979768]
["bitfinex","ETHUSD",1731005074978,3.0,2866.4,2865.1,1.16814332]
["bitfinex","ETHUSD",1731005075166,3.0,2866.4,2865.1,0.7623]
["bitfinex","ETHUSD",1731005075334,3.74341464,2866.4,2865.1,0.7623]
["bitfinex","ETHUSD",1731005075536,0.74341464,2866.4,2865.1,0.7623]
["bitfinex","ETHUSD",1731005075741,0.7875,2866.0,2864.6,0.7972]
["bitfinex","ETHUSD",1731005076042,0.7875,2866.0,2864.7,3.83]
["bitfinex","ETHUSD",1731005076268,0.7875,2866.0,2864.8,0.06980287]
["bitfinex","ETHUSD",1731005076464,0.37875,2865.9,2864.9,0.43056462]
["bitfinex","ETHUSD",1731005076974,0.7875,2866.0,2865.0,0.8199]
["bitfinex","ETHUSD",1731005078656,0.82453046,2866.3,2865.1,0.06979828]
["bitfinex","ETHUSD",1731005078868,0.05233046,2866.3,2865.2,0.8098]
["bitfinex","ETHUSD",1731005079187,4.51116289,2867.0,2865.2,0.8098]
["bitfinex","ETHUSD",1731005079188,0.7727,2867.0,2865.5,0.7741]
["bitfinex","ETHUSD",1731005079482,0.7727,2867.0,2865.7,0.7741]
["bitfinex","ETHUSD",1731005080687,5.28386289,2867.0,2865.7,0.7741]
["bitfinex","ETHUSD",1731005081189,3.0,2866.9,2865.7,0.7741]
["bitfinex","ETHUSD",1731005083788,3.0,2866.9,2865.8,3.83]
["bitfinex","ETHUSD",1731005084489,0.7654,2866.4,2865.6,3.83]
["bitfinex","ETHUSD",1731005084726,3.0,2866.5,2865.7,3.83]
["bitfinex","ETHUSD",1731005085682,3.0,2866.1,2865.7,3.83]
["bitfinex","ETHUSD",1731005085889,3.7709,2866.1,2865.7,3.83]
["bitfinex","ETHUSD",1731005089500,3.7709,2866.1,2865.4,3.83]
["bitfinex","ETHUSD",1731005089724,3.7709,2866.1,2865.4,4.213]
["bitfinex","ETHUSD",1731005089892,3.0,2866.1,2865.4,4.213]
["bitfinex","ETHUSD",1731005090091,0.7802,2866.4,2865.5,0.8045]
["bitfinex","ETHUSD",1731005090294,4.51116289,2866.6,2865.5,0.8045]
["bitfinex","ETHUSD",1731005090601,0.7802,2866.7,2865.6,0.06979117]
["bitfinex","ETHUSD",1731005091137,0.7802,2867.1,2865.7,0.8045]
["bitfinex","ETHUSD",1731005091431,1.38888629,2867.1,2865.9,0.7784]
["bitfinex","ETHUSD",1731005091586,0.7802,2867.1,2865.9,0.7784]
["bitfinex","ETHUSD",1731005091788,0.7802,2867.1,2866.0,3.83]
["bitfinex","ETHUSD",1731005093240,0.7802,2867.1,2866.1,3.89977439]
["bitfinex","ETHUSD",1731005093934,0.7802,2867.1,2866.1,3.83]
["bitfinex","ETHUSD",1731005094140,0.7802,2867.1,2866.2,0.383]
["bitfinex","ETHUSD",1731005094834,3.0,2867.3,2866.2,0.383]
["bitfinex","ETHUSD",1731005094835,1.15650833,2867.7,2866.3,0.88997072]
["bitfinex","ETHUSD",1731005095041,0.05231525,2867.8,2866.5,0.8202]
["bitfinex","ETHUSD",1731005095197,0.05231525,2867.8,2866.6,1.2958009]
["bitfinex","ETHUSD",1731005095401,0.05231525,2867.8,2866.7,0.8259]
["bitfinex","ETHUSD",1731005095602,0.05231525,2867.8,2866.8,0.47559523]
["bitfinex","ETHUSD",1731005095846,0.05231525,2867.8,2866.9,0.8259]
["bitfinex","ETHUSD",1731005096001,0.05231525,2867.8,2867.1,0.8054]
["bitfinex","ETHUSD",1731005096345,0.05231525,2867.8,2867.2,0.47051491]
["bitfinex","ETHUSD",1731005096546,0.05231525,2867.8,2867.1,0.8054]
["bitfinex","ETHUSD",1731005096547,4.56347814,2867.8,2867.1,0.8054]
["bitfinex","ETHUSD",1731005097004,3.0,2867.7,2867.1,0.8054]
["bitfinex","ETHUSD",1731005097201,2.95,2867.7,2867.1,0.8054]
["bitfinex","ETHUSD",1731005099404,2.95,2867.7,2867.0,3.83]
["bitfinex","ETHUSD",1731005099640,0.82699781,2867.6,2867.0,3.83]
["bitfinex","ETHUSD",1731005100337,0.05231525,2867.8,2867.0,3.83]
["bitfinex","ETHUSD",1731005100645,3.0,2868.1,2867.0,3.83]
["bitfinex","ETHUSD",1731005100646,3.0,2868.1,2867.1,0.8059]
["bitfinex","ETHUSD",1731005101419,3.0,2868.1,2867.2,3.83]
["bitfinex","ETHUSD",1731005103759,3.0,2868.5,2867.4,0.7581]
["bitfinex","ETHUSD",1731005104053,0.05228877,2868.7,2867.6,0.7998]
["bitfinex","ETHUSD",1731005104348,0.05228877,2868.7,2867.5,4.80497945]
["bitfinex","ETHUSD",1731005104349,0.7833,2869.3,2867.8,0.7998]
["bitfinex","ETHUSD",1731005104548,0.7833,2869.3,2867.9,4.30556609]
["bitfinex","ETHUSD",1731005104757,0.3638145,2869.0,2868.1,0.7645]
["bitfinex","ETHUSD",1731005105052,0.3638145,2869.0,2868.3,0.7645]
["bitfinex","ETHUSD",1731005106033,3.0,2869.2,2868.3,0.7645]
["bitfinex","ETHUSD",1731005106253,4.51116289,2869.3,2867.9,3.83]
["bitfinex","ETHUSD",1731005106254,3.0,2868.8,2867.9,4.6206]
["bitfinex","ETHUSD",1731005106756,3.0,2868.4,2867.9,4.6206]
["bitfinex","ETHUSD",1731005106961,3.0,2868.4,2867.9,0.7906]
["bitfinex","ETHUSD",1731005108127,3.0,2868.4,2867.2,3.6206]
["bitfinex","ETHUSD",1731005108329,3.0,2868.4,2867.3,3.4106]
["bitfinex","ETHUSD",1731005108536,3.75111629,2868.4,2867.4,0.34106]
["bitfinex","ETHUSD",1731005108741,3.75111629,2868.4,2867.3,3.4106]
["bitfinex","ETHUSD",1731005109064,3.75111629,2868.4,2867.4,3.4106]
["bitfinex","ETHUSD",1731005110023,4.51116289,2868.1,2867.4,3.4106]
["bitfinex","ETHUSD",1731005110359,4.51116289,2868.1,2866.9,3.4106]
["bitfinex","ETHUSD",1731005110360,3.0,2868.0,2866.9,3.4106]
["bitfinex","ETHUSD",1731005110558,3.45111629,2868.0,2866.9,3.4106]
["bitfinex","ETHUSD",1731005110758,0.8147,2867.9,2867.0,3.4106]
["bitfinex","ETHUSD",1731005111356,0.8147,2867.9,2866.9,0.7974]
["bitfinex","ETHUSD",1731005111562,0.42658163,2867.8,2866.9,0.7974]
["bitfinex","ETHUSD",1731005111760,0.86699656,2867.9,2866.9,0.7974]
["bitfinex","ETHUSD",1731005111923,0.05229656,2867.9,2867.0,0.06975147]
["bitfinex","ETHUSD",1731005112462,3.0,2868.0,2867.0,0.06975147]
["bitfinex","ETHUSD",1731005112463,3.0,2868.0,2867.1,0.7767]
["bitfinex","ETHUSD",1731005114555,0.7586,2868.3,2867.1,0.7767]
["bitfinex","ETHUSD",1731005114719,0.7586,2868.3,2867.2,0.06974825]
["bitfinex","ETHUSD",1731005114927,0.37586,2868.2,2867.1,0.7767]
["bitfinex","ETHUSD",1731005115735,0.85899108,2868.6,2867.3,0.8089]
["bitfinex","ETHUSD",1731005116032,5.67667662,2868.9,2867.5,0.8089]
["bitfinex","ETHUSD",1731005116238,5.67667662,2868.9,2867.7,0.8089]
["bitfinex","ETHUSD",1731005116442,0.56766766,2868.8,2867.7,0.8089]
["bitfinex","ETHUSD",1731005116627,0.8066,2869.2,2867.7,0.8089]
["bitfinex","ETHUSD",1731005116826,0.8066,2869.2,2867.8,4.2016]
["bitfinex","ETHUSD",1731005117754,0.55,2869.1,2867.8,4.2016]
["bitfinex","ETHUSD",1731005118068,0.41113297,2869.3,2868.0,0.8231]
["bitfinex","ETHUSD",1731005118240,0.80586869,2869.2,2868.2,0.8231]
["bitfinex","ETHUSD",1731005118438,0.41113297,2869.3,2868.2,0.8231]
["bitfinex","ETHUSD",1731005119565,3.41113297,2869.3,2868.2,0.8231]
["bitfinex","ETHUSD",1731005120258,3.35885277,2869.3,2868.2,0.7639]
["bitfinex","ETHUSD",1731005120461,0.35885277,2869.3,2868.5,0.7639]
["bitfinex","ETHUSD",1731005120670,0.8311,2870.4,2868.7,3.803]
["bitfinex","ETHUSD",1731005120973,0.8311,2870.4,2868.9,0.803]
["bitfinex","ETHUSD",1731005120974,0.8311,2870.3,2868.9,0.803]
["bitfinex","ETHUSD",1731005121463,0.8311,2870.3,2869.0,0.54225799]
["bitfinex","ETHUSD",1731005121669,0.8311,2870.3,2869.1,0.803]
["bitfinex","ETHUSD",1731005122025,4.51116289,2870.6,2869.3,0.8036]
["bitfinex","ETHUSD",1731005122298,0.45714351,2870.5,2869.3,0.8036]
["bitfinex","ETHUSD",1731005122455,0.45714351,2870.5,2869.4,0.8036]
["bitfinex","ETHUSD",1731005123062,0.45714351,2870.5,2869.6,0.8319]
["bitfinex","ETHUSD",1731005123259,0.0070028,2870.9,2869.6,0.8319]
["bitfinex","ETHUSD",1731005123797,0.7768,2870.5,2869.6,0.8319]
["bitfinex","ETHUSD",1731005124459,3.7768,2870.5,2869.6,0.8319]
["bitfinex","ETHUSD",1731005124655,3.0,2870.1,2869.6,0.8319]
["bitfinex","ETHUSD",1731005125759,3.0,2870.1,2869.3,0.78]
["bitfinex","ETHUSD",1731005125961,0.75111629,2870.0,2869.3,0.78]
["bitfinex","ETHUSD",1731005129796,4.51116289,2870.6,2869.5,0.8156]
["bitfinex","ETHUSD",1731005129995,4.51116289,2870.6,2869.6,3.4106]
["bitfinex","ETHUSD",1731005130862,4.51116289,2870.2,2869.6,3.4106]
["bitfinex","ETHUSD",1731005131061,5.27676289,2870.2,2869.6,3.4106]
["bitfinex","ETHUSD",1731005131371,0.52767629,2870.1,2869.6,3.4106]
["bitfinex","ETHUSD",1731005131570,4.51116289,2870.6,2869.6,3.4106]
["bitfinex","ETHUSD",1731005131984,0.36367943,2870.5,2869.6,3.4106]
["bitfinex","ETHUSD",1731005132902,4.51116289,2870.6,2869.7,0.8257]
["bitfinex","ETHUSD",1731005133267,0.8319,2870.8,2869.7,0.8257]
["bitfinex","ETHUSD",1731005133490,0.8319,2870.8,2869.9,0.8257]
["bitfinex","ETHUSD",1731005133491,1.03410165,2870.8,2869.9,0.8257]
["bitfinex","ETHUSD",1731005133994,1.03410165,2870.8,2869.9,4.2363]
["bitfinex","ETHUSD",1731005134361,0.8319,2870.8,2869.9,3.4106]
["bitfinex","ETHUSD",1731005134566,0.8319,2870.8,2869.8,0.42363]
["bitfinex","ETHUSD",1731005134567,0.8319,2870.8,2870.0,4.1821]
["bitfinex","ETHUSD",1731005134801,0.8319,2870.8,2870.0,3.4106]
["bitfinex","ETHUSD",1731005135001,0.0070028,2870.9,2870.1,0.7715]
["bitfinex","ETHUSD",1731005135173,1.3998488,2870.9,2870.2,3.4106]
["bitfinex","ETHUSD",1731005135379,1.99094997,2870.9,2870.2,3.4106]
["bitfinex","ETHUSD",1731005136904,0.7815,2870.8,2870.2,3.4106]
["bitfinex","ETHUSD",1731005137090,3.7815,2870.8,2870.1,0.7715]
["bitfinex","ETHUSD",1731005137498,4.51116289,2870.7,2870.1,0.7715]
["bitfinex","ETHUSD",1731005138128,3.0,2870.6,2870.1,0.7715]
["bitfinex","ETHUSD",1731005138491,1.99094997,2870.9,2870.1,0.7715]
["bitfinex","ETHUSD",1731005139220,1.3998488,2870.9,2870.1,0.7715]
["bitfinex","ETHUSD",1731005141523,1.3998488,2870.9,2870.2,0.54225799]
["bitfinex","ETHUSD",1731005142603,1.3998488,2870.9,2870.3,0.7895]
["bitfinex","ETHUSD",1731005142919,0.0070028,2870.9,2870.3,4.2001]
["bitfinex","ETHUSD",1731005143120,0.0070028,2870.9,2870.4,3.4106]
["bitfinex","ETHUSD",1731005143292,0.0070028,2870.9,2870.6,0.7895]
["bitfinex","ETHUSD",1731005146516,0.0070028,2870.9,2870.6,4.2001]
["bitfinex","ETHUSD",1731005149526,0.0070028,2870.9,2870.6,3.4106]
["bitfinex","ETHUSD",1731005150807,4.51816569,2870.9,2870.6,3.4106]
["bitfinex","ETHUSD",1731005151008,0.55,2870.8,2870.3,0.7545]
["bitfinex","ETHUSD",1731005151215,1.00181657,2870.8,2870.3,0.7545]
["bitfinex","ETHUSD",1731005152328,4.00181657,2870.8,2869.9,0.8136]
["bitfinex","ETHUSD",1731005152645,0.55,2870.6,2869.9,0.8136]
["bitfinex","ETHUSD",1731005153712,0.0070028,2870.9,2869.9,1.4255455]
["bitfinex","ETHUSD",1731005153916,0.0070028,2870.9,2870.1,0.8311]
["bitfinex","ETHUSD",1731005154131,0.0070028,2870.9,2870.2,0.54225799]
["bitfinex","ETHUSD",1731005154707,0.0070028,2870.9,2870.2,3.4106]
["bitfinex","ETHUSD",1731005156150,0.0070028,2870.9,2870.3,0.7881]
["bitfinex","ETHUSD",1731005156443,0.0070028,2870.9,2870.4,0.41987]
["bitfinex","ETHUSD",1731005159435,0.0070028,2870.9,2870.5,0.54225799]
["bitfinex","ETHUSD",1731005160263,0.0070028,2870.9,2870.5,3.95285799]
["bitfinex","ETHUSD",1731005161266,0.0070028,2870.9,2870.5,3.4106]
["bitfinex","ETHUSD",1731005161972,5.06816569,2870.9,2870.1,0.54225799]
["bitfinex","ETHUSD",1731005162268,5.65454226,2870.9,2870.1,0.54225799]
["bitfinex","ETHUSD",1731005163237,1.14337937,2870.9,2870.1,0.54225799]
["bitfinex","ETHUSD",1731005163447,0.5570028,2870.9,2870.1,0.54225799]
["bitfinex","ETHUSD",1731005163681,3.0,2870.8,2870.1,0.54225799]
["bitfinex","ETHUSD",1731005163838,0.55,2870.7,2870.0,0.7717]
["bitfinex","ETHUSD",1731005164034,0.0070028,2870.9,2870.0,1.31395799]
["bitfinex","ETHUSD",1731005164272,0.0070028,2870.9,2869.6,3.4106]
["bitfinex","ETHUSD",1731005164273,0.0070028,2870.9,2870.2,3.7519]
["bitfinex","ETHUSD",1731005164487,0.0070028,2870.9,2870.4,0.7519]
["bitfinex","ETHUSD",1731005164648,0.0070028,2870.9,2870.6,0.7519]
["bitfinex","ETHUSD",1731005164842,0.0070028,2870.9,2870.8,0.7519]
["bitfinex","ETHUSD",1731005165040,0.0070028,2870.9,2870.8,6.95285799]
["bitfinex","ETHUSD",1731005165238,0.0070028,2870.9,2870.8,7.70475799]
["bitfinex","ETHUSD",1731005167557,0.0070028,2870.9,2870.5,0.7898]
["bitfinex","ETHUSD",1731005168554,0.0070028,2870.9,2870.2,4.2074]
["bitfinex","ETHUSD",1731005168756,0.55,2870.8,2870.2,3.4106]
["bitfinex","ETHUSD",1731005169074,3.0,2870.5,2869.6,0.7968]
["bitfinex","ETHUSD",1731005169273,1.30111629,2870.4,2869.6,0.7968]
["bitfinex","ETHUSD",1731005169789,0.7832,2870.3,2869.6,0.7968]
["bitfinex","ETHUSD",1731005171048,0.7832,2870.3,2869.6,1.33905799]
["bitfinex","ETHUSD",1731005171554,0.7832,2870.3,2869.7,0.54225799]
["bitfinex","ETHUSD",1731005172675,3.0,2870.5,2869.7,3.95285799]
["bitfinex","ETHUSD",1731005172985,3.0,2870.5,2869.7,4.48359078]
["bitfinex","ETHUSD",1731005173150,3.0,2870.5,2869.7,3.95285799]
["bitfinex","ETHUSD",1731005173748,0.55,2870.4,2869.7,3.95285799]
["bitfinex","ETHUSD",1731005173949,0.0070028,2870.9,2869.7,3.95285799]
["bitfinex","ETHUSD",1731005174255,0.7508,2870.8,2869.7,3.4106]
["bitfinex","ETHUSD",1731005174478,4.51116289,2870.7,2869.7,3.4106]
["bitfinex","ETHUSD",1731005174846,0.7508,2870.8,2869.7,3.48028913]
["bitfinex","ETHUSD",1731005175185,0.7508,2870.8,2869.7,3.4106]
["bitfinex","ETHUSD",1731005175395,0.0070028,2870.9,2869.8,0.8219]
["bitfinex","ETHUSD",1731005175556,0.0070028,2870.9,2869.9,0.49293014]
["bitfinex","ETHUSD",1731005175752,0.0070028,2870.9,2870.0,0.8219]
["bitfinex","ETHUSD",1731005175949,0.0070028,2870.9,2870.1,3.48027117]
["bitfinex","ETHUSD",1731005176304,0.0070028,2870.9,2870.3,0.764]
["bitfinex","ETHUSD",1731005176451,0.0070028,2870.9,2870.6,0.764]
["bitfinex","ETHUSD",1731005176647,0.0070028,2870.9,2870.8,3.7745]
["bitfinex","ETHUSD",1731005180393,0.8077,2870.8,2869.6,3.4106]
["bitfinex","ETHUSD",1731005180587,0.8077,2870.8,2869.5,0.8104]
["bitfinex","ETHUSD",1731005180588,0.8077,2870.8,2869.7,3.4106]
["bitfinex","ETHUSD",1731005180889,0.8077,2870.8,2869.7,3.8327]
["bitfinex","ETHUSD",1731005181086,0.8077,2870.8,2869.8,0.06968049]
["bitfinex","ETHUSD",1731005181296,0.37052504,2870.9,2869.9,0.8104]
["bitfinex","ETHUSD",1731005181455,0.0070028,2870.9,2870.1,0.8124]
["bitfinex","ETHUSD",1731005181654,0.0070028,2870.9,2870.3,0.8124]
["bitfinex","ETHUSD",1731005181879,0.0070028,2870.9,2870.5,0.8124]
["bitfinex","ETHUSD",1731005182185,0.1371613,2871.7,2870.9,0.8124]
["bitfinex","ETHUSD",1731005182404,0.1371613,2871.7,2870.8,3.01]
["bitfinex","ETHUSD",1731005182405,0.1371613,2871.7,2871.1,0.8124]
["bitfinex","ETHUSD",1731005182804,0.1371613,2871.7,2871.2,3.4106]
["bitfinex","ETHUSD",1731005183977,0.1371613,2871.7,2871.4,0.7827]
["bitfinex","ETHUSD",1731005184177,0.1371613,2871.7,2871.5,0.06963559]
["bitfinex","ETHUSD",1731005184513,0.1371613,2871.7,2871.6,6.4106]
["bitfinex","ETHUSD",1731005184808,0.831,2872.9,2871.6,7.6293]
["bitfinex","ETHUSD",1731005184980,0.831,2872.9,2871.7,3.4106]
["bitfinex","ETHUSD",1731005185162,0.36328082,2872.7,2871.7,3.4106]
["bitfinex","ETHUSD",1731005185363,0.36328082,2872.7,2871.8,0.46535286]
["bitfinex","ETHUSD",1731005185567,0.36328082,2872.7,2871.8,3.46535286]
["bitfinex","ETHUSD",1731005186607,0.36328082,2872.7,2871.9,0.7926]
["bitfinex","ETHUSD",1731005188274,4.87444371,2872.7,2871.9,0.7926]
["bitfinex","ETHUSD",1731005188606,0.7544,2872.5,2871.9,3.4106]
["bitfinex","ETHUSD",1731005189929,0.8142,2872.1,2871.0,0.8298]
["bitfinex","ETHUSD",1731005190227,4.51116289,2871.8,2871.1,3.4106]
["bitfinex","ETHUSD",1731005190386,4.51116289,2871.8,2871.1,0.34106]
["bitfinex","ETHUSD",1731005190584,4.51116289,2871.8,2870.7,3.4106]
["bitfinex","ETHUSD",1731005191196,0.8239,2871.7,2870.7,3.4106]
["bitfinex","ETHUSD",1731005191521,0.55,2871.6,2870.7,3.4106]
["bitfinex","ETHUSD",1731005192484,0.8239,2871.7,2870.8,0.06966289]
["bitfinex","ETHUSD",1731005192685,0.8239,2871.7,2870.9,0.06965741]
["bitfinex","ETHUSD",1731005192885,0.8239,2871.7,2870.9,0.34802574]
["bitfinex","ETHUSD",1731005193097,0.8239,2871.7,2870.7,3.4106]
["bitfinex","ETHUSD",1731005193835,0.55,2871.6,2870.7,3.4106]
["bitfinex","ETHUSD",1731005195891,5.06116289,2871.4,2870.6,3.4106]
["bitfinex","ETHUSD",1731005196214,0.55,2871.2,2870.0,3.48026862]
["bitfinex","ETHUSD",1731005196526,0.55,2871.2,2870.1,3.4106]
["bitfinex","ETHUSD",1731005196726,0.55,2871.2,2870.2,0.41769712]
["bitfinex","ETHUSD",1731005197224,4.51116289,2871.4,2870.3,0.7545]
["bitfinex","ETHUSD",1731005197433,0.8103,2871.6,2870.4,0.06966191]
["bitfinex","ETHUSD",1731005197808,0.8103,2871.6,2870.3,0.7545]
["bitfinex","ETHUSD",1731005198128,0.8103,2871.6,2870.4,0.06966476]
["bitfinex","ETHUSD",1731005198308,0.38103,2871.5,2870.4,0.06966476]
["bitfinex","ETHUSD",1731005198513,0.38103,2871.5,2870.4,0.06966474]
["bitfinex","ETHUSD",1731005199103,0.8103,2871.6,2870.4,0.06966474]
["bitfinex","ETHUSD",1731005199299,0.8103,2871.6,2870.3,0.7545]
["bitfinex","ETHUSD",1731005200037,0.55,2871.5,2870.4,0.06966449]
["bitfinex","ETHUSD",1731005200730,0.8103,2871.6,2870.4,0.06966449]
["bitfinex","ETHUSD",1731005200935,0.8103,2871.6,2870.3,0.7545]
["bitfinex","ETHUSD",1731005201176,2.202816,2871.6,2870.4,0.41125269]
["bitfinex","ETHUSD",1731005201634,1.392516,2871.6,2870.5,0.82195818]
["bitfinex","ETHUSD",1731005201941,1.392516,2871.6,2870.5,0.7523]
["bitfinex","ETHUSD",1731005202099,1.392516,2871.6,2870.7,3.0]
["bitfinex","ETHUSD",1731005202304,1.392516,2871.6,2870.8,4.05166]
["bitfinex","ETHUSD",1731005203550,1.392516,2871.6,2870.8,3.4106]
["bitfinex","ETHUSD",1731005204339,0.36342226,2871.5,2870.8,3.4106]
["bitfinex","ETHUSD",1731005204640,0.7972,2871.4,2870.8,3.4106]
["bitfinex","ETHUSD",1731005205244,0.36342226,2871.5,2870.9,0.8256]
["bitfinex","ETHUSD",1731005207650,0.36342226,2871.5,2870.9,3.4106]
["bitfinex","ETHUSD",1731005207651,0.8253,2871.4,2870.9,3.4106]
["bitfinex","ETHUSD",1731005207837,1.00089383,2871.4,2870.9,3.4106]
["bitfinex","ETHUSD",1731005209424,1.00089383,2871.4,2870.3,0.55]
["bitfinex","ETHUSD",1731005209628,0.8253,2871.4,2870.4,0.06966421]
["bitfinex","ETHUSD",1731005211256,0.8253,2871.4,2870.5,1.3428]
["bitfinex","ETHUSD",1731005211432,1.392516,2871.6,2870.5,4.7534]
["bitfinex","ETHUSD",1731005211963,1.392516,2871.6,2870.9,0.55]
["bitfinex","ETHUSD",1731005212177,1.392516,2871.6,2870.8,0.7928]
["bitfinex","ETHUSD",1731005212343,1.392516,2871.6,2870.9,0.06965551]
["bitfinex","ETHUSD",1731005212938,1.392516,2871.6,2871.0,0.55]
["bitfinex","ETHUSD",1731005213263,1.392516,2871.6,2870.9,0.55]
["bitfinex","ETHUSD",1731005213664,1.392516,2871.6,2870.8,0.7928]
["bitfinex","ETHUSD",1731005213665,1.392516,2871.6,2871.0,0.85184749]
["bitfinex","ETHUSD",1731005215070,1.392516,2871.6,2871.0,0.7822]
["bitfinex","ETHUSD",1731005215567,1.392516,2871.6,2871.1,0.06964751]
["bitfinex","ETHUSD",1731005215734,1.392516,2871.6,2871.0,0.7822]
["bitfinex","ETHUSD",1731005216936,1.392516,2871.6,2871.1,3.4106]
["bitfinex","ETHUSD",1731005217352,0.7956,2871.5,2871.1,3.4106]
["bitfinex","ETHUSD",1731005220185,0.7956,2871.5,2870.8,3.4106]
["bitfinex","ETHUSD",1731005221793,1.02262893,2871.6,2871.2,0.55]
["bitfinex","ETHUSD",1731005221948,1.02262893,2871.6,2871.5,0.7694]
["bitfinex","ETHUSD",1731005222147,1.02262893,2871.6,2871.5,8.29970024]
["bitfinex","ETHUSD",1731005222450,0.01,2872.5,2871.6,3.55]
["bitfinex","ETHUSD",1731005222655,0.01,2872.5,2871.8,0.55]
["bitfinex","ETHUSD",1731005223968,0.01,2872.5,2871.8,1.1980098]
["bitfinex","ETHUSD",1731005224366,0.01,2872.5,2871.9,0.46086098]
["bitfinex","ETHUSD",1731005224759,0.01,2872.5,2871.9,1.65887078]
["bitfinex","ETHUSD",1731005225091,0.01,2872.5,2872.0,1.1980098]
["bitfinex","ETHUSD",1731005225872,0.01,2872.5,2872.0,4.6086098]
["bitfinex","ETHUSD",1731005226989,0.7593,2872.4,2872.0,3.4106]
["bitfinex","ETHUSD",1731005227197,1.28734629,2872.4,2872.0,3.4106]
["bitfinex","ETHUSD",1731005229266,0.7593,2872.4,2872.0,3.4106]
["bitfinex","ETHUSD",1731005230500,3.7593,2872.4,2872.0,3.4106]
["bitfinex","ETHUSD",1731005230862,4.52116289,2872.5,2872.1,3.4106]
["bitfinex","ETHUSD",1731005230863,0.01,2872.5,2872.1,3.4106]
["bitfinex","ETHUSD",1731005234768,0.01,2872.5,2872.2,3.4106]
["bitfinex","ETHUSD",1731005234985,0.01,2872.5,2871.8,3.4106]
["bitfinex","ETHUSD",1731005235184,0.01,2872.5,2871.9,1.03065103]
["bitfinex","ETHUSD",1731005235429,0.01,2872.5,2871.9,0.96102119]
["bitfinex","ETHUSD",1731005235585,0.01,2872.5,2871.9,1.03065103]
["bitfinex","ETHUSD",1731005236500,0.01,2872.5,2872.1,0.7596]
["bitfinex","ETHUSD",1731005237030,0.01,2872.5,2872.2,4.09321932]
["bitfinex","ETHUSD",1731005237338,0.01,2872.5,2872.3,0.48528193]
["bitfinex","ETHUSD",1731005237895,0.01,2872.5,2872.2,4.0235982]
["bitfinex","ETHUSD",1731005238803,0.8134,2872.4,2872.2,3.4106]
["bitfinex","ETHUSD",1731005240349,0.8134,2872.4,2871.3,1.3946982]
["bitfinex","ETHUSD",1731005240350,3.0,2872.3,2871.3,1.3946982]
["bitfinex","ETHUSD",1731005240645,0.8088,2872.2,2871.4,3.4106]
["bitfinex","ETHUSD",1731005241341,0.8088,2872.2,2871.6,0.81]
["bitfinex","ETHUSD",1731005241487,0.8188,2872.5,2871.6,0.81]
["bitfinex","ETHUSD",1731005241693,0.8188,2872.5,2871.7,0.68263805]
["bitfinex","ETHUSD",1731005242231,0.01,2872.5,2871.8,3.9606]
["bitfinex","ETHUSD",1731005242532,0.01,2872.5,2872.0,1.3785]
["bitfinex","ETHUSD",1731005242835,0.01,2872.5,2872.1,3.4106]
["bitfinex","ETHUSD",1731005243596,0.01,2872.5,2872.2,0.06962317]
["bitfinex","ETHUSD",1731005244120,0.01,2872.5,2872.1,4.0235982]
["bitfinex","ETHUSD",1731005244518,0.01,2872.5,2872.3,0.55]
["bitfinex","ETHUSD",1731005244717,0.01,2872.5,2872.4,8.33561196]
["bitfinex","ETHUSD",1731005244926,0.01,2872.5,2872.4,8.94861016]
["bitfinex","ETHUSD",1731005245099,0.01,2872.5,2872.4,5.94861016]
["bitfinex","ETHUSD",1731005245804,0.01,2872.5,2872.4,4.57071016]
["bitfinex","ETHUSD",1731005246000,0.01,2872.5,2872.1,3.4106]
["bitfinex","ETHUSD",1731005246836,0.01,2872.5,2872.2,0.06962598]
["bitfinex","ETHUSD",1731005247040,0.01,2872.5,2872.2,0.68262418]
["bitfinex","ETHUSD",1731005247345,0.01,2872.5,2872.2,0.6129982]
["bitfinex","ETHUSD",1731005248402,4.43879345,2873.2,2872.2,0.6129982]
["bitfinex","ETHUSD",1731005248631,0.46501935,2873.1,2872.2,0.6129982]
["bitfinex","ETHUSD",1731005249508,0.46501935,2873.1,2872.0,3.4106]
["bitfinex","ETHUSD",1731005249713,3.46501935,2873.1,2871.8,3.4106]
["bitfinex","ETHUSD",1731005249931,0.80408965,2873.0,2871.8,4.0235982]
["bitfinex","ETHUSD",1731005250140,0.80408965,2873.0,2871.9,0.6129982]
["bitfinex","ETHUSD",1731005251437,0.8213,2872.9,2871.9,0.6129982]
["bitfinex","ETHUSD",1731005251942,0.8213,2872.9,2872.0,0.0696307]
["bitfinex","ETHUSD",1731005252101,0.8213,2872.9,2872.1,0.6129982]
["bitfinex","ETHUSD",1731005252534,0.8213,2872.9,2872.2,0.06962826]
["bitfinex","ETHUSD",1731005252934,0.8213,2872.9,2872.1,0.6129982]
["bitfinex","ETHUSD",1731005253325,0.8213,2872.9,2872.2,0.0696258]
["bitfinex","ETHUSD",1731005253639,0.8213,2872.9,2872.3,0.8193]
["bitfinex","ETHUSD",1731005253841,0.13708366,2873.2,2872.4,3.4802194]
["bitfinex","ETHUSD",1731005254019,0.7884,2873.3,2872.5,0.49125176]
["bitfinex","ETHUSD",1731005255732,0.7884,2873.3,2872.6,0.06961584]
["bitfinex","ETHUSD",1731005256136,0.7884,2873.3,2872.5,0.49125176]
["bitfinex","ETHUSD",1731005256137,0.92873038,2873.3,2872.5,0.49125176]
["bitfinex","ETHUSD",1731005256628,0.92873038,2873.3,2872.4,3.4106]
["bitfinex","ETHUSD",1731005256629,4.51116289,2873.2,2872.4,3.4106]
["bitfinex","ETHUSD",1731005256832,0.8262,2873.0,2872.4,3.4106]
["bitfinex","ETHUSD",1731005257033,0.8262,2872.7,2872.4,3.4106]
["bitfinex","ETHUSD",1731005257230,0.53373629,2872.6,2872.4,3.4106]
["bitfinex","ETHUSD",1731005257430,0.8262,2872.7,2872.0,3.4106]
["bitfinex","ETHUSD",1731005259320,0.8262,2872.7,2872.0,3.97256035]
["bitfinex","ETHUSD",1731005260347,0.8262,2872.7,2872.0,3.4106]
["bitfinex","ETHUSD",1731005263037,0.96571308,2872.7,2872.0,3.4106]
["bitfinex","ETHUSD",1731005263620,0.8262,2872.7,2872.0,3.97256035]
["bitfinex","ETHUSD",1731005263915,0.8262,2872.7,2872.1,0.39725604]
["bitfinex","ETHUSD",1731005264116,0.8262,2872.7,2872.0,3.4106]
["bitfinex","ETHUSD",1731005264312,0.87841089,2872.7,2872.0,3.4106]
["bitfinex","ETHUSD",1731005264535,0.87841089,2872.7,2871.7,3.4106]
["bitfinex","ETHUSD",1731005264737,0.87841089,2872.7,2871.8,3.4106]
["bitfinex","ETHUSD",1731005264950,0.7997,2872.5,2871.8,3.4106]
["bitfinex","ETHUSD",1731005268358,0.7997,2872.5,2871.9,0.61963164]
["bitfinex","ETHUSD",1731005268560,0.7997,2872.5,2871.8,3.97256035]
["bitfinex","ETHUSD",1731005268792,0.7997,2872.5,2871.9,0.06962922]
["bitfinex","ETHUSD",1731005268933,0.05221089,2872.7,2872.0,1.3574]
["bitfinex","ETHUSD",1731005269130,0.05221089,2872.7,2872.1,0.06962317]
["bitfinex","ETHUSD",1731005269337,0.05221089,2872.7,2872.0,1.3574]
["bitfinex","ETHUSD",1731005269338,0.05221089,2872.7,2872.2,0.55]
["bitfinex","ETHUSD",1731005269536,0.8313,2873.2,2872.3,0.06961561]
["bitfinex","ETHUSD",1731005269732,0.96839743,2873.2,2872.4,3.4106]
["bitfinex","ETHUSD",1731005269954,0.96839743,2873.2,2872.5,0.34106]
["bitfinex","ETHUSD",1731005270523,0.96839743,2873.2,2872.6,3.4106]
["bitfinex","ETHUSD",1731005272783,0.96839743,2873.2,2872.3,0.56196035]
["bitfinex","ETHUSD",1731005273841,0.96839743,2873.2,2872.0,0.8074]
["bitfinex","ETHUSD",1731005273842,0.96839743,2873.2,2872.1,0.55]
["bitfinex","ETHUSD",1731005274386,0.96839743,2873.2,2872.1,1.11196035]
["bitfinex","ETHUSD",1731005274589,0.96839743,2873.2,2872.3,0.55]
["bitfinex","ETHUSD",1731005274752,0.96839743,2873.2,2872.2,0.19193603]
["bitfinex","ETHUSD",1731005275291,0.7838,2872.9,2872.2,0.06961468]
["bitfinex","ETHUSD",1731005275581,0.7838,2872.9,2871.7,0.63158635]
["bitfinex","ETHUSD",1731005275791,0.7838,2872.9,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005276720,0.7838,2872.9,2871.8,0.06963038]
["bitfinex","ETHUSD",1731005276890,1.22044261,2872.9,2871.8,0.63159073]
["bitfinex","ETHUSD",1731005278078,0.7722,2872.8,2871.8,0.6315907]
["bitfinex","ETHUSD",1731005279717,0.7722,2872.8,2871.8,0.56196035]
["bitfinex","ETHUSD",1731005279921,0.7722,2872.8,2871.7,0.55]
["bitfinex","ETHUSD",1731005280278,1.20768261,2872.8,2871.6,0.754]
["bitfinex","ETHUSD",1731005280482,1.20768261,2872.8,2871.6,1.31596035]
["bitfinex","ETHUSD",1731005280483,0.7841,2872.7,2871.6,1.31596035]
["bitfinex","ETHUSD",1731005280717,0.7841,2872.7,2871.7,0.63159043]
["bitfinex","ETHUSD",1731005281021,0.7841,2872.7,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005281397,0.7841,2872.7,2871.8,0.06963008]
["bitfinex","ETHUSD",1731005281591,0.7841,2872.7,2871.8,0.55]
["bitfinex","ETHUSD",1731005282279,0.7841,2872.7,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005282481,0.7841,2872.7,2871.8,0.06962094]
["bitfinex","ETHUSD",1731005282807,0.7841,2872.7,2871.8,0.55]
["bitfinex","ETHUSD",1731005283580,0.7841,2872.7,2871.8,0.18659604]
["bitfinex","ETHUSD",1731005283825,0.7661,2873.0,2871.9,0.55]
["bitfinex","ETHUSD",1731005283996,0.7661,2873.0,2872.1,0.55]
["bitfinex","ETHUSD",1731005284320,0.7661,2873.0,2872.0,0.8564165]
["bitfinex","ETHUSD",1731005284321,0.7661,2873.0,2872.2,0.06961298]
["bitfinex","ETHUSD",1731005284501,0.7661,2873.0,2872.0,1.34876035]
["bitfinex","ETHUSD",1731005285099,0.7661,2873.0,2872.1,0.06962068]
["bitfinex","ETHUSD",1731005285497,0.7661,2873.0,2872.0,1.34876035]
["bitfinex","ETHUSD",1731005285828,0.7661,2873.0,2872.1,0.06961706]
["bitfinex","ETHUSD",1731005286419,0.7661,2873.0,2872.1,0.55]
["bitfinex","ETHUSD",1731005286613,0.7661,2873.0,2872.2,0.18987604]
["bitfinex","ETHUSD",1731005288616,0.7661,2873.0,2872.0,1.34876035]
["bitfinex","ETHUSD",1731005288803,0.7661,2873.0,2872.0,0.56196035]
["bitfinex","ETHUSD",1731005289004,1.1293616,2873.0,2872.1,0.06962406]
["bitfinex","ETHUSD",1731005289225,0.7661,2873.0,2872.1,0.06962406]
["bitfinex","ETHUSD",1731005289429,0.36326393,2872.9,2872.0,0.56196035]
["bitfinex","ETHUSD",1731005289933,0.36326393,2872.9,2872.1,0.06962094]
["bitfinex","ETHUSD",1731005290095,0.36326393,2872.9,2872.0,0.56196035]
["bitfinex","ETHUSD",1731005290426,0.7894,2872.8,2871.6,0.56196035]
["bitfinex","ETHUSD",1731005290596,0.7894,2872.8,2871.8,0.56196035]
["bitfinex","ETHUSD",1731005291091,0.7894,2872.8,2871.6,0.45302928]
["bitfinex","ETHUSD",1731005291092,0.7894,2872.6,2871.4,0.56196035]
["bitfinex","ETHUSD",1731005291329,1.22660261,2872.5,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005292105,0.7894,2872.4,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005292825,0.7894,2872.4,2871.8,0.06963503]
["bitfinex","ETHUSD",1731005293025,0.7894,2872.4,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005293204,0.7894,2872.4,2871.8,0.06963503]
["bitfinex","ETHUSD",1731005293407,0.7894,2872.4,2871.7,0.56196035]
["bitfinex","ETHUSD",1731005293723,0.7894,2872.4,2871.3,0.8319]
["bitfinex","ETHUSD",1731005293922,0.7894,2872.4,2871.4,0.94515035]
["bitfinex","ETHUSD",1731005294133,0.7703,2872.2,2870.7,0.56196035]
["bitfinex","ETHUSD",1731005294504,0.43720261,2872.5,2870.8,0.06964979]
["bitfinex","ETHUSD",1731005294505,3.58262613,2871.9,2870.8,0.06964979]
["bitfinex","ETHUSD",1731005294691,0.7703,2871.8,2870.9,0.56196035]
["bitfinex","ETHUSD",1731005294897,0.7703,2871.8,2871.0,0.87074332]
["bitfinex","ETHUSD",1731005295093,0.7703,2872.6,2871.1,1.20356293]
["bitfinex","ETHUSD",1731005295331,0.7703,2872.6,2871.2,0.55]
["bitfinex","ETHUSD",1731005295496,0.7703,2872.6,2871.3,0.56196035]
["bitfinex","ETHUSD",1731005295696,3.58262613,2872.5,2871.4,0.55]
["bitfinex","ETHUSD",1731005295917,0.7932,2872.4,2871.1,0.64160258]
["bitfinex","ETHUSD",1731005296093,0.7932,2872.4,2871.4,0.56196035]
["bitfinex","ETHUSD",1731005296508,0.7932,2872.4,2871.1,0.1885733]
["bitfinex","ETHUSD",1731005296800,0.7932,2872.4,2871.1,0.75053365]
["bitfinex","ETHUSD",1731005298327,3.58262613,2871.9,2870.8,0.56196035]
["bitfinex","ETHUSD",1731005298632,0.35826261,2872.5,2870.9,0.06964982]
["bitfinex","ETHUSD",1731005298633,0.7761,2871.8,2870.9,0.06964982]
["bitfinex","ETHUSD",1731005298801,0.7761,2871.8,2871.0,0.56196035]
["bitfinex","ETHUSD",1731005299141,0.7761,2871.8,2871.1,0.06964983]
["bitfinex","ETHUSD",1731005299435,0.762,2872.3,2871.2,1.81648963]
["bitfinex","ETHUSD",1731005299607,0.762,2872.3,2871.4,0.55]
["bitfinex","ETHUSD",1731005300214,0.762,2872.3,2871.3,3.18861395]
["bitfinex","ETHUSD",1731005300215,0.762,2872.3,2871.3,0.18861395]
["bitfinex","ETHUSD",1731005300602,0.762,2872.3,2871.3,0.55]
["bitfinex","ETHUSD",1731005300928,0.762,2872.3,2871.2,0.56196035]
["bitfinex","ETHUSD",1731005302541,0.8326,2872.1,2870.6,0.8315]
["bitfinex","ETHUSD",1731005302761,0.8326,2872.1,2871.0,0.56196035]
["bitfinex","ETHUSD",1731005302927,0.8326,2872.1,2871.1,0.06964479]
["bitfinex","ETHUSD",1731005303133,0.8326,2872.1,2871.1,0.63160514]
["bitfinex","ETHUSD",1731005303831,0.8326,2872.1,2871.2,1.88746035]
["bitfinex","ETHUSD",1731005304163,0.8326,2872.1,2871.4,0.55]
["bitfinex","ETHUSD",1731005306936,0.8326,2872.1,2871.3,0.55]
["bitfinex","ETHUSD",1731005307578,0.8326,2872.1,2870.2,0.35302008]
["bitfinex","ETHUSD",1731005307579,0.7755,2871.5,2870.3,0.7752]
["bitfinex","ETHUSD",1731005307935,0.7755,2871.5,2870.4,0.52268708]
["bitfinex","ETHUSD",1731005309065,0.7755,2871.5,2870.6,3.55]
["bitfinex","ETHUSD",1731005309220,0.7755,2871.5,2870.7,1.23593956]
["bitfinex","ETHUSD",1731005309419,0.7755,2871.5,2870.7,0.45302928]
["bitfinex","ETHUSD",1731005310762,0.7755,2871.5,2870.4,0.55]
["bitfinex","ETHUSD",1731005311834,0.7755,2871.5,2870.4,1.00302928]
["bitfinex","ETHUSD",1731005312459,0.7755,2871.5,2870.4,1.01302928]
["bitfinex","ETHUSD",1731005312631,0.7755,2871.5,2870.6,0.55]
["bitfinex","ETHUSD",1731005312834,0.7755,2871.5,2870.7,3.0]
["bitfinex","ETHUSD",1731005313063,0.7755,2871.5,2870.8,0.355]
["bitfinex","ETHUSD",1731005313268,0.7755,2871.5,2870.8,0.45302928]
["bitfinex","ETHUSD",1731005313430,0.7755,2871.5,2870.3,0.7686]
["bitfinex","ETHUSD",1731005313431,0.7755,2871.5,2870.3,0.45302928]
["bitfinex","ETHUSD",1731005313738,0.7755,2871.5,2870.4,0.61965863]
["bitfinex","ETHUSD",1731005313939,0.7755,2871.5,2870.5,0.45302928]
["bitfinex","ETHUSD",1731005314379,0.7755,2871.5,2870.3,0.55]
["bitfinex","ETHUSD",1731005314666,0.7755,2871.5,2870.4,0.45302928]
["bitfinex","ETHUSD",1731005315069,0.7755,2871.5,2870.5,0.06965589]
["bitfinex","ETHUSD",1731005315366,0.7755,2871.5,2870.4,0.45302928]
["bitfinex","ETHUSD",1731005316230,0.7755,2871.5,2870.2,0.55]
["bitfinex","ETHUSD",1731005316476,0.7755,2871.5,2870.3,0.355]
["bitfinex","ETHUSD",1731005316876,3.58262613,2871.3,2870.0,0.45302928]
["bitfinex","ETHUSD",1731005317175,3.58262613,2871.3,2869.2,0.01]
["bitfinex","ETHUSD",1731005317176,0.7581,2870.6,2869.3,0.7793]
["bitfinex","ETHUSD",1731005317374,3.58262613,2870.4,2869.0,0.7514]
["bitfinex","ETHUSD",1731005317547,0.8233,2870.3,2869.0,0.7514]
["bitfinex","ETHUSD",1731005317869,0.8233,2870.3,2869.1,0.52271584]
["bitfinex","ETHUSD",1731005318234,0.8233,2870.3,2869.1,0.45302928]
["bitfinex","ETHUSD",1731005318773,0.8233,2870.3,2869.2,0.92963948]
["bitfinex","ETHUSD",1731005318974,0.8233,2870.3,2869.3,0.45302928]
["bitfinex","ETHUSD",1731005319178,0.8233,2870.3,2869.3,0.90235533]
["bitfinex","ETHUSD",1731005319467,0.8233,2870.3,2869.4,0.55]
["bitfinex","ETHUSD",1731005319671,0.8233,2870.3,2869.7,0.768]
["bitfinex","ETHUSD",1731005319844,0.8053,2870.9,2869.8,1.07270238]
["bitfinex","ETHUSD",1731005320049,0.8053,2870.9,2869.8,1.45234186]
["bitfinex","ETHUSD",1731005320281,0.8053,2870.9,2870.1,0.55]
["bitfinex","ETHUSD",1731005320447,0.8053,2870.9,2870.3,0.55]
["bitfinex","ETHUSD",1731005320783,0.8053,2871.4,2870.3,0.55]
["bitfinex","ETHUSD",1731005321438,0.8053,2871.3,2870.2,0.45302928]
["bitfinex","ETHUSD",1731005321641,0.8053,2871.3,2870.0,0.768]
["bitfinex","ETHUSD",1731005321642,0.8053,2871.3,2870.1,0.55]
["bitfinex","ETHUSD",1731005321976,0.8053,2871.2,2870.0,0.55]
["bitfinex","ETHUSD",1731005322179,0.8053,2871.2,2869.9,0.45302928]
["bitfinex","ETHUSD",1731005322378,0.8053,2870.9,2869.5,1.00302928]
["bitfinex","ETHUSD",1731005322681,0.8053,2870.9,2869.4,0.788]
["bitfinex","ETHUSD",1731005322682,0.8053,2870.9,2869.6,0.63213221]
["bitfinex","ETHUSD",1731005323088,0.8053,2870.9,2869.7,0.06967355]
["bitfinex","ETHUSD",1731005323248,0.8053,2870.9,2869.8,0.45302928]
["bitfinex","ETHUSD",1731005323566,0.8053,2870.9,2869.6,0.17910293]
["bitfinex","ETHUSD",1731005323748,0.8053,2870.9,2869.5,0.45302928]
["bitfinex","ETHUSD",1731005323943,0.8053,2870.9,2869.6,0.55]
["bitfinex","ETHUSD",1731005324184,0.8053,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731005324394,0.8053,2870.9,2869.6,0.06967745]
["bitfinex","ETHUSD",1731005324580,0.8053,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731005324895,0.8053,2870.9,2869.6,0.06967746]
["bitfinex","ETHUSD",1731005325058,0.8053,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731005325261,0.8053,2870.9,2869.7,0.55]
["bitfinex","ETHUSD",1731005325595,0.8053,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731005325804,0.8053,2870.9,2869.7,0.55]
["bitfinex","ETHUSD",1731005325947,0.8053,2870.9,2869.9,0.55]
["bitfinex","ETHUSD",1731005326151,0.8053,2870.9,2869.6,0.45302928]
["bitfinex","ETHUSD",1731005326152,0.8053,2870.9,2869.7,0.55]
["bitfinex","ETHUSD",1731005327289,0.8053,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731005328186,0.8053,2870.9,2869.9,0.55]
["bitfinex","ETHUSD",1731005329554,0.8053,2870.9,2869.7,0.55]
["bitfinex","ETHUSD",1731005329952,0.8053,2870.9,2869.7,1.00302928]
["bitfinex","ETHUSD",1731005330651,0.8053,2870.9,2869.8,0.45302928]
["bitfinex","ETHUSD",1731005330881,0.8053,2870.9,2869.6,0.92963948]
["bitfinex","ETHUSD",1731005331086,0.8053,2870.9,2869.8,0.55]
["bitfinex","ETHUSD",1731005331985,0.8053,2870.9,2870.0,0.55]
["bitfinex","ETHUSD",1731005332187,0.8053,2870.9,2869.9,0.06966984]
["bitfinex","ETHUSD",1731005332188,0.8053,2870.9,2870.2,0.55]
["bitfinex","ETHUSD",1731005332387,0.8053,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1731005332551,0.8053,2870.9,2870.5,0.06965917]
["bitfinex","ETHUSD",1731005332972,0.8053,2870.9,2870.4,0.55]
["bitfinex","ETHUSD",1731005333753,0.8053,2870.9,2870.5,0.06966072]
["bitfinex","ETHUSD",1731005333948,0.8053,2870.9,2870.3,0.55]
["bitfinex","ETHUSD",1731005334473,0.8053,2870.9,2870.5,0.55]
["bitfinex","ETHUSD",1731005334680,0.8053,2870.9,2870.6,0.42396607]
["bitfinex","ETHUSD",1731005335477,0.8053,2870.9,2870.7,0.06965915]
["bitfinex","ETHUSD",1731005335678,0.7635,2871.2,2870.8,3.62]
["bitfinex","ETHUSD",1731005335881,0.7635,2871.2,2870.9,3.68965359]
["bitfinex","ETHUSD",1731005336165,0.7635,2871.2,2871.0,0.36896536]
["bitfinex","ETHUSD",1731005336482,0.7635,2872.4,2871.1,3.68965406]
["bitfinex","ETHUSD",1731005336699,0.8186,2872.2,2871.2,3.62]
["bitfinex","ETHUSD",1731005336904,0.8186,2872.2,2871.3,0.36896541]
["bitfinex","ETHUSD",1731005337208,0.8186,2872.2,2871.4,0.06963472]
["bitfinex","ETHUSD",1731005337412,0.8186,2872.2,2871.5,0.55]
["bitfinex","ETHUSD",1731005337779,0.8186,2872.2,2871.6,0.06963066]
["bitfinex","ETHUSD",1731005338180,0.8186,2872.2,2871.6,0.55]
["bitfinex","ETHUSD",1731005338918,0.8186,2872.2,2871.7,3.62]
["bitfinex","ETHUSD",1731005339218,0.8186,2872.2,2871.8,4.11359205]
["bitfinex","ETHUSD",1731005339712,0.8186,2872.2,2871.8,3.62]
["bitfinex","ETHUSD",1731005340216,0.8186,2872.2,2871.8,3.68963064]
["bitfinex","ETHUSD",1731005340393,0.8186,2872.2,2871.8,3.62]
["bitfinex","ETHUSD",1731005340793,0.8186,2872.2,2871.9,0.06962978]
["bitfinex","ETHUSD",1731005341183,0.8186,2872.2,2871.9,3.06962978]
["bitfinex","ETHUSD",1731005341384,0.8186,2872.2,2872.0,0.66896298]
["bitfinex","ETHUSD",1731005341582,0.05221617,2872.7,2872.0,0.66896298]
["bitfinex","ETHUSD",1731005341583,0.8021,2872.6,2872.1,0.06962977]
["bitfinex","ETHUSD",1731005341826,0.8021,2872.6,2872.0,0.66896298]
["bitfinex","ETHUSD",1731005342115,0.8021,2872.6,2871.8,3.62]
["bitfinex","ETHUSD",1731005342413,0.8021,2872.6,2871.9,0.06962786]
["bitfinex","ETHUSD",1731005342921,0.8021,2872.6,2871.9,3.06962786]
["bitfinex","ETHUSD",1731005343104,0.8021,2872.6,2871.9,3.0]
["bitfinex","ETHUSD",1731005343414,0.8021,2872.6,2871.8,3.62]
["bitfinex","ETHUSD",1731005343415,0.7535,2872.5,2871.8,3.62]
["bitfinex","ETHUSD",1731005343622,0.7535,2872.3,2871.8,3.62]
["bitfinex","ETHUSD",1731005343833,0.7535,2872.2,2871.0,3.62]
["bitfinex","ETHUSD",1731005344123,0.7535,2872.2,2870.8,1.15503948]
["bitfinex","ETHUSD",1731005344124,0.7535,2872.2,2871.1,3.62]
["bitfinex","ETHUSD",1731005344422,0.7535,2872.2,2871.2,0.83266876]
["bitfinex","ETHUSD",1731005344722,0.7535,2872.2,2871.3,0.45223137]
["bitfinex","ETHUSD",1731005345108,0.7535,2872.2,2871.5,0.55]
["bitfinex","ETHUSD",1731005345302,0.7535,2872.2,2871.6,0.06962993]
["bitfinex","ETHUSD",1731005345509,0.7535,2872.2,2871.8,3.0]
["bitfinex","ETHUSD",1731005345707,0.7535,2872.2,2871.9,0.73163049]
["bitfinex","ETHUSD",1731005346013,0.7535,2872.2,2871.9,0.662]
["bitfinex","ETHUSD",1731005346219,0.7535,2872.2,2871.6,3.62]
["bitfinex","ETHUSD",1731005347859,0.7535,2872.2,2871.7,0.06963574]
["bitfinex","ETHUSD",1731005347997,0.7535,2872.2,2871.6,3.62]
["bitfinex","ETHUSD",1731005348521,0.7535,2872.2,2871.5,3.62]
["bitfinex","ETHUSD",1731005349598,0.7535,2872.2,2871.6,0.0696391]
["bitfinex","ETHUSD",1731005349916,0.7535,2872.2,2871.7,0.36896391]
["bitfinex","ETHUSD",1731005351193,0.7535,2872.2,2871.5,3.62]
["bitfinex","ETHUSD",1731005351398,0.7535,2872.2,2871.6,0.06963883]
["bitfinex","ETHUSD",1731005351646,0.7535,2872.2,2871.5,3.62]
["bitfinex","ETHUSD",1731005352462,0.7749,2873.1,2871.7,0.7868]
["bitfinex","ETHUSD",1731005352765,0.7749,2873.0,2871.9,3.0]
["bitfinex","ETHUSD",1731005352931,0.7749,2872.8,2871.9,3.0]
["bitfinex","ETHUSD",1731005353127,3.58393674,2872.6,2871.8,3.62]
["bitfinex","ETHUSD",1731005353352,0.7749,2872.5,2871.8,3.62]
["bitfinex","ETHUSD",1731005353665,0.7749,2872.4,2871.8,3.62]
["bitfinex","ETHUSD",1731005357574,4.39633674,2872.3,2871.4,3.62]
["bitfinex","ETHUSD",1731005357863,0.8124,2872.2,2871.4,3.62]
["bitfinex","ETHUSD",1731005360187,0.8124,2873.0,2871.6,0.8222]
["bitfinex","ETHUSD",1731005360408,0.8124,2873.0,2871.7,0.43448648]
["bitfinex","ETHUSD",1731005360881,0.8124,2873.0,2871.8,0.0696285]
["bitfinex","ETHUSD",1731005361100,0.8124,2873.0,2871.6,0.8222]
["bitfinex","ETHUSD",1731005361700,0.8124,2873.0,2871.7,0.0696285]
["bitfinex","ETHUSD",1731005361998,0.8124,2873.0,2871.8,0.55]
["bitfinex","ETHUSD",1731005362160,0.8124,2873.0,2872.0,0.55]
["bitfinex","ETHUSD",1731005362807,0.8124,2873.0,2871.9,0.39396395]
["bitfinex","ETHUSD",1731005363189,0.8124,2873.0,2871.7,0.55]
["bitfinex","ETHUSD",1731005363766,0.8124,2873.0,2871.9,1.3038]
["bitfinex","ETHUSD",1731005364998,0.8124,2873.0,2871.9,0.7538]
["bitfinex","ETHUSD",1731005365209,0.8124,2873.0,2872.0,0.06961878]
["bitfinex","ETHUSD",1731005365505,0.8124,2873.0,2871.9,0.7538]
["bitfinex","ETHUSD",1731005366211,0.8124,2873.0,2872.0,0.55]
["bitfinex","ETHUSD",1731005366411,0.8124,2873.0,2872.3,3.55]
["bitfinex","ETHUSD",1731005366563,0.8124,2873.0,2872.5,0.55]
["bitfinex","ETHUSD",1731005367951,0.8124,2873.0,2872.4,1.49689367]
["bitfinex","ETHUSD",1731005368163,0.8124,2873.0,2872.2,0.55]
["bitfinex","ETHUSD",1731005368454,0.8124,2873.0,2872.3,0.06961051]
["bitfinex","ETHUSD",1731005368659,0.8124,2873.0,2872.2,0.98097281]
["bitfinex","ETHUSD",1731005368863,0.8124,2873.0,2872.4,0.55]
["bitfinex","ETHUSD",1731005369154,3.58393674,2874.1,2872.4,0.55]
["bitfinex","ETHUSD",1731005369319,0.791,2873.9,2872.6,0.55]
["bitfinex","ETHUSD",1731005370627,0.791,2873.9,2872.7,0.7801]
["bitfinex","ETHUSD",1731005370849,0.791,2873.9,2873.2,0.55]
["bitfinex","ETHUSD",1731005371052,0.791,2873.9,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005371573,0.791,2873.9,2873.0,0.98097281]
["bitfinex","ETHUSD",1731005371872,0.791,2873.9,2873.2,0.55]
["bitfinex","ETHUSD",1731005372073,0.791,2873.9,2873.3,0.06958898]
["bitfinex","ETHUSD",1731005372370,0.791,2873.9,2873.2,0.55]
["bitfinex","ETHUSD",1731005373331,0.791,2873.9,2873.4,0.55]
["bitfinex","ETHUSD",1731005373674,0.791,2873.9,2873.5,0.06958568]
["bitfinex","ETHUSD",1731005374232,0.84318303,2874.5,2873.6,0.55]
["bitfinex","ETHUSD",1731005374432,0.8226,2874.4,2873.6,0.55]
["bitfinex","ETHUSD",1731005374636,0.8226,2874.4,2873.5,0.55]
["bitfinex","ETHUSD",1731005374833,0.8226,2874.4,2873.2,3.0]
["bitfinex","ETHUSD",1731005375032,0.8226,2874.4,2873.4,0.55]
["bitfinex","ETHUSD",1731005375580,0.8226,2874.4,2873.5,0.0695838]
["bitfinex","ETHUSD",1731005375875,0.8226,2874.4,2873.5,0.06958383]
["bitfinex","ETHUSD",1731005376089,0.8226,2874.4,2873.7,3.58393674]
["bitfinex","ETHUSD",1731005376250,0.1371613,2874.6,2873.8,3.61957542]
["bitfinex","ETHUSD",1731005376431,0.1371613,2874.6,2874.0,4.13393674]
["bitfinex","ETHUSD",1731005376634,0.1371613,2874.6,2874.1,3.06956963]
["bitfinex","ETHUSD",1731005376834,0.1371613,2874.6,2874.1,0.06956963]
["bitfinex","ETHUSD",1731005377274,0.1371613,2874.6,2874.2,0.55]
["bitfinex","ETHUSD",1731005377474,0.1371613,2874.6,2874.3,0.06956798]
["bitfinex","ETHUSD",1731005377675,0.1371613,2874.6,2874.4,4.3176]
["bitfinex","ETHUSD",1731005377988,0.8133141,2875.4,2874.9,3.58393674]
["bitfinex","ETHUSD",1731005378193,0.0180141,2875.4,2875.1,0.55]
["bitfinex","ETHUSD",1731005378359,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005378558,0.0180141,2875.4,2875.1,1.3487]
["bitfinex","ETHUSD",1731005378790,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005378951,0.0180141,2875.4,2875.3,0.74682431]
["bitfinex","ETHUSD",1731005381964,0.8312141,2875.4,2874.5,1.22859728]
["bitfinex","ETHUSD",1731005382291,0.8312141,2875.4,2874.7,0.43097281]
["bitfinex","ETHUSD",1731005383553,0.8312141,2875.4,2874.8,0.06955679]
["bitfinex","ETHUSD",1731005384194,0.8312141,2875.4,2874.7,0.43097281]
["bitfinex","ETHUSD",1731005384691,0.0180141,2875.4,2874.8,0.61955456]
["bitfinex","ETHUSD",1731005384861,0.0180141,2875.4,2874.9,0.40505274]
["bitfinex","ETHUSD",1731005385950,0.7901,2875.3,2874.6,0.13710238]
["bitfinex","ETHUSD",1731005386147,0.7901,2875.3,2874.6,0.55]
["bitfinex","ETHUSD",1731005386352,0.7901,2875.3,2874.6,0.98097281]
["bitfinex","ETHUSD",1731005386777,0.7901,2875.3,2874.6,3.98097281]
["bitfinex","ETHUSD",1731005387048,0.7901,2875.3,2874.5,0.39809728]
["bitfinex","ETHUSD",1731005387255,0.7901,2875.3,2874.4,0.43097281]
["bitfinex","ETHUSD",1731005387661,0.7901,2875.3,2873.9,0.463661]
["bitfinex","ETHUSD",1731005387862,0.7901,2875.3,2874.0,0.43097281]
["bitfinex","ETHUSD",1731005388477,0.7901,2875.3,2873.8,0.43097281]
["bitfinex","ETHUSD",1731005388851,0.7901,2875.3,2873.4,3.58393674]
["bitfinex","ETHUSD",1731005388852,0.8021,2875.2,2873.4,4.79820955]
["bitfinex","ETHUSD",1731005389069,0.8021,2875.2,2873.4,0.43097281]
["bitfinex","ETHUSD",1731005389389,0.8021,2875.2,2873.4,4.01490955]
["bitfinex","ETHUSD",1731005389593,0.8021,2875.0,2873.5,0.44679388]
["bitfinex","ETHUSD",1731005389954,0.8021,2875.0,2873.6,0.43097281]
["bitfinex","ETHUSD",1731005390573,0.8021,2875.0,2873.5,0.44679388]
["bitfinex","ETHUSD",1731005390888,0.8021,2874.9,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005391051,0.8021,2874.6,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005392566,0.8021,2874.6,2873.4,0.06958862]
["bitfinex","ETHUSD",1731005394080,0.8021,2874.6,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005394266,0.8021,2874.6,2873.4,0.06958843]
["bitfinex","ETHUSD",1731005394670,0.8021,2874.6,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005395288,0.8021,2874.6,2873.4,0.41268573]
["bitfinex","ETHUSD",1731005395604,0.8021,2874.6,2873.4,0.06958845]
["bitfinex","ETHUSD",1731005396167,0.8021,2874.6,2873.5,0.55]
["bitfinex","ETHUSD",1731005396358,0.8021,2874.6,2873.6,0.06958285]
["bitfinex","ETHUSD",1731005396555,0.8021,2874.6,2873.5,0.55]
["bitfinex","ETHUSD",1731005396761,0.8021,2874.6,2873.5,0.355]
["bitfinex","ETHUSD",1731005397184,0.8021,2874.6,2873.1,0.55]
["bitfinex","ETHUSD",1731005397402,0.8021,2874.6,2873.0,0.55]
["bitfinex","ETHUSD",1731005397576,0.8021,2874.6,2873.1,0.43097281]
["bitfinex","ETHUSD",1731005397766,0.8021,2874.6,2873.2,0.55]
["bitfinex","ETHUSD",1731005398093,0.8021,2874.6,2873.3,0.0695885]
["bitfinex","ETHUSD",1731005398299,0.8021,2874.6,2873.2,0.98097281]
["bitfinex","ETHUSD",1731005398470,0.7503,2874.5,2873.3,0.43097281]
["bitfinex","ETHUSD",1731005399594,0.7503,2874.5,2873.4,0.06958634]
["bitfinex","ETHUSD",1731005399800,0.7503,2874.5,2873.5,0.98097281]
["bitfinex","ETHUSD",1731005400566,0.7503,2874.5,2873.5,3.98097281]
["bitfinex","ETHUSD",1731005401205,0.7503,2874.5,2874.1,3.55]
["bitfinex","ETHUSD",1731005401369,0.7669,2875.3,2874.1,3.55]
["bitfinex","ETHUSD",1731005401370,0.821,2875.2,2874.2,1.25938034]
["bitfinex","ETHUSD",1731005401700,0.821,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1731005403706,0.821,2875.2,2874.3,0.55]
["bitfinex","ETHUSD",1731005403867,0.821,2875.2,2874.5,1.02641494]
["bitfinex","ETHUSD",1731005404064,0.0180141,2875.4,2874.7,0.55]
["bitfinex","ETHUSD",1731005404301,0.0180141,2875.4,2874.6,1.04183475]
["bitfinex","ETHUSD",1731005404302,0.0180141,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1731005405639,0.0180141,2875.4,2874.8,0.47641494]
["bitfinex","ETHUSD",1731005405800,0.0180141,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1731005406002,0.0180141,2875.4,2875.2,0.55]
["bitfinex","ETHUSD",1731005406242,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005406604,0.0180141,2875.4,2875.1,0.8183]
["bitfinex","ETHUSD",1731005406804,0.0180141,2875.4,2875.0,0.47641494]
["bitfinex","ETHUSD",1731005407043,0.0180141,2875.4,2874.7,0.01]
["bitfinex","ETHUSD",1731005407044,0.7526,2875.3,2874.7,3.0]
["bitfinex","ETHUSD",1731005407211,0.7526,2875.3,2875.0,0.47641494]
["bitfinex","ETHUSD",1731005407421,0.0180141,2875.4,2875.1,0.06954846]
["bitfinex","ETHUSD",1731005407744,0.0180141,2875.4,2875.2,0.06954643]
["bitfinex","ETHUSD",1731005407907,0.0180141,2875.4,2875.2,3.54596137]
["bitfinex","ETHUSD",1731005408125,0.0180141,2875.4,2875.3,0.35459614]
["bitfinex","ETHUSD",1731005409260,0.0180141,2875.4,2875.2,0.47641494]
["bitfinex","ETHUSD",1731005410137,0.0180141,2875.4,2875.2,3.47641494]
["bitfinex","ETHUSD",1731005410459,0.0180141,2875.4,2875.3,1.02641494]
["bitfinex","ETHUSD",1731005410836,0.7947141,2875.4,2874.8,3.0]
["bitfinex","ETHUSD",1731005411030,0.7947141,2875.4,2874.8,1.27227678]
["bitfinex","ETHUSD",1731005411367,0.7947141,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1731005411368,0.0180141,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1731005411570,0.0180141,2875.4,2875.2,0.55]
["bitfinex","ETHUSD",1731005411867,0.0180141,2875.4,2874.8,0.47641494]
["bitfinex","ETHUSD",1731005412370,0.0180141,2875.4,2870.3,6.54665297]
["bitfinex","ETHUSD",1731005412371,0.7767,2875.3,2873.6,0.8186]
["bitfinex","ETHUSD",1731005412561,0.7767,2875.3,2873.9,0.49586184]
["bitfinex","ETHUSD",1731005412729,0.7767,2875.2,2874.0,0.0695762]
["bitfinex","ETHUSD",1731005412934,0.7767,2875.2,2874.1,0.49586184]
["bitfinex","ETHUSD",1731005413261,0.7767,2875.2,2874.2,1.30912814]
["bitfinex","ETHUSD",1731005413436,0.7767,2875.2,2874.2,1.23956808]
["bitfinex","ETHUSD",1731005413635,0.7767,2875.2,2874.2,0.41756808]
["bitfinex","ETHUSD",1731005413831,0.7767,2875.2,2874.1,0.49586184]
["bitfinex","ETHUSD",1731005414449,0.7767,2875.2,2874.0,0.41756808]
["bitfinex","ETHUSD",1731005415640,0.7767,2875.2,2873.7,0.49586184]
["bitfinex","ETHUSD",1731005416179,0.7519,2875.0,2873.6,0.41756808]
["bitfinex","ETHUSD",1731005416335,4.48092478,2875.1,2873.3,0.41756808]
["bitfinex","ETHUSD",1731005416336,0.7519,2874.8,2873.3,0.41756808]
["bitfinex","ETHUSD",1731005417072,0.7519,2874.8,2873.3,0.91342992]
["bitfinex","ETHUSD",1731005417451,0.7999,2874.6,2873.3,0.41756808]
["bitfinex","ETHUSD",1731005417953,0.7999,2874.6,2872.9,0.49586184]
["bitfinex","ETHUSD",1731005418155,0.7999,2874.4,2872.9,0.91342992]
["bitfinex","ETHUSD",1731005418950,0.7999,2874.4,2872.9,0.41756808]
["bitfinex","ETHUSD",1731005419313,0.7999,2874.4,2873.0,0.55]
["bitfinex","ETHUSD",1731005419878,0.7999,2874.4,2872.9,0.41756808]
["bitfinex","ETHUSD",1731005420051,0.8267,2874.2,2872.4,0.49586184]
["bitfinex","ETHUSD",1731005420251,0.8267,2874.0,2872.4,0.49586184]
["bitfinex","ETHUSD",1731005420445,0.8267,2874.0,2872.5,0.41756808]
["bitfinex","ETHUSD",1731005420786,0.8267,2874.0,2872.5,0.91342992]
["bitfinex","ETHUSD",1731005421648,0.8267,2874.0,2872.6,1.11546064]
["bitfinex","ETHUSD",1731005421856,0.8267,2874.0,2872.9,0.55]
["bitfinex","ETHUSD",1731005422061,0.8267,2874.0,2873.3,0.55]
["bitfinex","ETHUSD",1731005422374,0.8267,2874.0,2873.5,0.55]
["bitfinex","ETHUSD",1731005422580,0.8267,2874.0,2873.6,0.06958481]
["bitfinex","ETHUSD",1731005423098,0.8267,2874.0,2873.0,3.0]
["bitfinex","ETHUSD",1731005423317,0.8267,2874.0,2873.2,0.55]
["bitfinex","ETHUSD",1731005424170,0.8267,2874.0,2873.1,0.83943547]
["bitfinex","ETHUSD",1731005424171,0.8267,2874.0,2873.4,0.55]
["bitfinex","ETHUSD",1731005424384,0.8267,2874.0,2873.6,0.55]
["bitfinex","ETHUSD",1731005424580,0.8267,2874.0,2873.7,0.06958526]
["bitfinex","ETHUSD",1731005424767,0.8267,2874.0,2873.6,0.55]
["bitfinex","ETHUSD",1731005425107,0.8267,2874.0,2873.1,0.83943547]
["bitfinex","ETHUSD",1731005425292,0.8267,2874.0,2872.9,0.49586184]
["bitfinex","ETHUSD",1731005426277,0.8267,2874.0,2872.7,0.49586184]
["bitfinex","ETHUSD",1731005426476,0.8267,2874.0,2872.7,0.91342992]
["bitfinex","ETHUSD",1731005426906,0.8267,2874.0,2872.8,0.48716344]
["bitfinex","ETHUSD",1731005427111,0.8267,2874.0,2872.9,5.79698662]
["bitfinex","ETHUSD",1731005427315,0.8267,2874.0,2873.0,3.69899432]
["bitfinex","ETHUSD",1731005427462,0.8267,2874.0,2873.0,4.1165624]
["bitfinex","ETHUSD",1731005427663,0.8267,2874.0,2873.2,0.55]
["bitfinex","ETHUSD",1731005427892,0.8267,2874.0,2873.4,3.55]
["bitfinex","ETHUSD",1731005428209,0.8267,2874.0,2873.6,0.55]
["bitfinex","ETHUSD",1731005428420,0.8117,2874.6,2873.8,0.55]
["bitfinex","ETHUSD",1731005428593,0.8117,2874.6,2874.0,0.55]
["bitfinex","ETHUSD",1731005428901,0.8117,2874.6,2874.2,0.55]
["bitfinex","ETHUSD",1731005429104,0.8257,2874.9,2874.4,0.55]
["bitfinex","ETHUSD",1731005429325,0.8257,2874.9,2874.5,0.06956202]
["bitfinex","ETHUSD",1731005429471,0.8257,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1731005430006,0.8257,2874.9,2874.0,0.55]
["bitfinex","ETHUSD",1731005430884,0.7733,2875.3,2874.2,0.55]
["bitfinex","ETHUSD",1731005431087,0.7733,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1731005431393,0.7733,2875.3,2874.6,1.3409]
["bitfinex","ETHUSD",1731005431721,1.4085541,2875.4,2874.6,1.3409]
["bitfinex","ETHUSD",1731005431907,1.4085541,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1731005432108,1.4085541,2875.4,2874.9,0.06954375]
["bitfinex","ETHUSD",1731005432319,1.4085541,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1731005432682,0.0180141,2875.4,2874.8,0.55]
["bitfinex","ETHUSD",1731005432882,0.0180141,2875.4,2874.7,0.55]
["bitfinex","ETHUSD",1731005433193,0.0180141,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1731005433398,0.7662,2875.3,2874.9,0.55]
["bitfinex","ETHUSD",1731005434109,0.7662,2875.3,2874.3,1.8436438]
["bitfinex","ETHUSD",1731005434110,0.7662,2875.3,2874.3,1.70872992]
["bitfinex","ETHUSD",1731005434437,0.7662,2875.3,2874.4,0.9829861]
["bitfinex","ETHUSD",1731005435520,0.7662,2875.3,2874.5,0.55]
["bitfinex","ETHUSD",1731005435696,0.7662,2875.3,2874.5,1.04586184]
["bitfinex","ETHUSD",1731005435895,0.7662,2875.3,2874.7,0.55]
["bitfinex","ETHUSD",1731005436227,0.0180141,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1731005437584,0.0180141,2875.4,2875.1,0.55]
["bitfinex","ETHUSD",1731005437787,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005438016,0.0180141,2875.4,2875.3,0.91195418]
["bitfinex","ETHUSD",1731005438783,0.0180141,2875.4,2875.3,0.06954011]
["bitfinex","ETHUSD",1731005439019,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005440446,0.0180141,2875.4,2875.3,0.49586184]
["bitfinex","ETHUSD",1731005440593,0.0180141,2875.4,2875.3,1.04586184]
["bitfinex","ETHUSD",1731005441016,0.0180141,2875.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005441331,0.7791,2875.3,2874.9,0.91342992]
["bitfinex","ETHUSD",1731005441501,0.0180141,2875.4,2875.0,1.31826184]
["bitfinex","ETHUSD",1731005441688,0.0180141,2875.4,2875.0,1.73582992]
["bitfinex","ETHUSD",1731005443026,0.0180141,2875.4,2875.1,0.55]
["bitfinex","ETHUSD",1731005443324,0.0180141,2875.4,2874.7,3.0]
["bitfinex","ETHUSD",1731005443325,0.0180141,2875.4,2874.9,0.55]
["bitfinex","ETHUSD",1731005446516,0.0180141,2875.4,2875.1,0.55]
["bitfinex","ETHUSD",1731005446715,0.0180141,2875.4,2875.2,0.06954349]
["bitfinex","ETHUSD",1731005447015,0.0180141,2875.4,2875.2,0.55]
["bitfinex","ETHUSD",1731005447923,0.0180141,2875.4,2874.9,0.41756808]
["bitfinex","ETHUSD",1731005448258,0.0180141,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1731005448623,0.0180141,2875.4,2875.1,0.48710984]
["bitfinex","ETHUSD",1731005448814,0.0180141,2875.4,2875.2,4.95618965]
["bitfinex","ETHUSD",1731005449008,0.0180141,2875.4,2875.3,4.53296624]
["bitfinex","ETHUSD",1731005449662,0.0045332,2876.5,2875.4,1.3648]
["bitfinex","ETHUSD",1731005449949,0.0045332,2876.5,2875.7,3.0]
["bitfinex","ETHUSD",1731005450124,0.0045332,2876.5,2875.9,0.55]
["bitfinex","ETHUSD",1731005450321,0.0045332,2876.5,2875.7,0.41756808]
["bitfinex","ETHUSD",1731005450526,0.0045332,2876.5,2875.5,0.55]
["bitfinex","ETHUSD",1731005451072,0.8141,2876.4,2875.5,0.55]
["bitfinex","ETHUSD",1731005451217,0.8141,2876.4,2875.5,1.04586184]
["bitfinex","ETHUSD",1731005451639,0.8141,2876.4,2875.6,0.06952707]
["bitfinex","ETHUSD",1731005451855,0.8141,2876.4,2875.6,0.49586184]
["bitfinex","ETHUSD",1731005452047,0.8141,2876.4,2875.7,0.44634299]
["bitfinex","ETHUSD",1731005452555,0.8141,2876.4,2875.5,0.55]
["bitfinex","ETHUSD",1731005452754,0.8141,2876.4,2875.2,6.00574435]
["bitfinex","ETHUSD",1731005452755,0.8141,2876.4,2875.2,1.51481957]
["bitfinex","ETHUSD",1731005453054,0.8141,2876.4,2875.2,1.09725149]
["bitfinex","ETHUSD",1731005453259,0.8141,2876.4,2875.2,0.49586184]
["bitfinex","ETHUSD",1731005454059,0.8141,2876.4,2875.2,0.91342992]
["bitfinex","ETHUSD",1731005454262,0.8141,2876.4,2875.3,0.49586184]
["bitfinex","ETHUSD",1731005455430,0.8141,2876.4,2875.0,1.04586184]
["bitfinex","ETHUSD",1731005456771,0.8141,2876.4,2875.4,0.55]
["bitfinex","ETHUSD",1731005456940,0.8141,2876.4,2875.6,0.55]
["bitfinex","ETHUSD",1731005457461,0.8141,2876.4,2875.4,0.82575248]
["bitfinex","ETHUSD",1731005457666,0.8141,2876.4,2875.1,0.49586184]
["bitfinex","ETHUSD",1731005458287,0.8141,2876.4,2875.1,0.63618786]
["bitfinex","ETHUSD",1731005458932,0.8141,2876.4,2875.1,0.49586184]
["bitfinex","ETHUSD",1731005460236,0.8141,2876.4,2875.6,3.0]
["bitfinex","ETHUSD",1731005460445,0.8141,2876.4,2875.7,0.06953137]
["bitfinex","ETHUSD",1731005460994,0.8141,2876.4,2875.8,0.39680901]
["bitfinex","ETHUSD",1731005461208,0.8141,2876.4,2875.9,0.0695244]
["bitfinex","ETHUSD",1731005461404,0.8141,2876.4,2875.8,0.89267085]
["bitfinex","ETHUSD",1731005461753,0.8141,2876.4,2875.8,0.39680901]
["bitfinex","ETHUSD",1731005462268,0.8141,2876.4,2876.0,3.0]
["bitfinex","ETHUSD",1731005462470,0.8141,2876.4,2876.1,0.68985587]
["bitfinex","ETHUSD",1731005462975,0.0045332,2876.5,2876.1,0.68985587]
["bitfinex","ETHUSD",1731005463977,0.0045332,2876.5,2876.2,0.06951563]
["bitfinex","ETHUSD",1731005464476,0.0045332,2876.5,2875.8,0.91328275]
["bitfinex","ETHUSD",1731005464672,0.0045332,2876.5,2876.2,3.0695158]
["bitfinex","ETHUSD",1731005464854,0.0045332,2876.5,2876.3,0.30695158]
["bitfinex","ETHUSD",1731005465060,0.0045332,2876.5,2876.4,0.06951621]
["bitfinex","ETHUSD",1731005465551,0.0045332,2876.5,2876.4,0.06951322]
["bitfinex","ETHUSD",1731005465754,0.0045332,2876.5,2876.2,3.0]
["bitfinex","ETHUSD",1731005465987,0.0045332,2876.5,2876.3,0.06951339]
["bitfinex","ETHUSD",1731005466188,0.0045332,2876.5,2876.0,0.8119]
["bitfinex","ETHUSD",1731005466189,0.0045332,2876.5,2876.4,0.30695134]
["bitfinex","ETHUSD",1731005466505,0.0045332,2876.5,2876.0,0.8119]
["bitfinex","ETHUSD",1731005466506,0.1371613,2877.5,2876.5,1.74531608]
["bitfinex","ETHUSD",1731005466655,0.7635,2877.4,2876.5,0.44325424]
["bitfinex","ETHUSD",1731005466856,0.7635,2877.4,2876.1,3.93911608]
["bitfinex","ETHUSD",1731005467157,0.7635,2877.4,2876.2,0.44325424]
["bitfinex","ETHUSD",1731005467354,0.7635,2877.4,2876.4,0.7739]
["bitfinex","ETHUSD",1731005467578,0.7635,2877.4,2876.5,0.48725424]
["bitfinex","ETHUSD",1731005467783,0.7635,2877.4,2876.9,3.0]
["bitfinex","ETHUSD",1731005467991,0.7635,2877.4,2876.5,0.98311608]
["bitfinex","ETHUSD",1731005468190,0.7635,2877.4,2876.6,0.06950529]
["bitfinex","ETHUSD",1731005468351,0.7635,2877.4,2876.7,0.48725424]
["bitfinex","ETHUSD",1731005469005,0.7635,2877.4,2876.7,0.98311608]
["bitfinex","ETHUSD",1731005469168,0.7635,2877.4,2876.8,0.06950335]
["bitfinex","ETHUSD",1731005469376,0.7635,2877.4,2876.9,3.0]
["bitfinex","ETHUSD",1731005469577,0.1371613,2877.5,2877.0,1.18823652]
["bitfinex","ETHUSD",1731005469780,0.1371613,2877.5,2877.1,0.48725424]
["bitfinex","ETHUSD",1731005470191,0.1371613,2877.5,2877.2,0.49586184]
["bitfinex","ETHUSD",1731005470392,0.1371613,2877.5,2877.3,0.48725424]
["bitfinex","ETHUSD",1731005470604,0.1371613,2877.5,2877.0,0.48725424]
["bitfinex","ETHUSD",1731005470898,0.1371613,2877.5,2877.0,0.78725424]
["bitfinex","ETHUSD",1731005471201,0.1371613,2877.5,2877.0,0.48725424]
["bitfinex","ETHUSD",1731005472395,0.1371613,2877.5,2877.1,0.06949537]
["bitfinex","ETHUSD",1731005472705,3.0,2879.0,2877.1,0.06949537]
["bitfinex","ETHUSD",1731005472706,1.72085818,2878.9,2877.4,0.01]
["bitfinex","ETHUSD",1731005472866,0.8317,2879.2,2877.5,3.5e-07]
["bitfinex","ETHUSD",1731005472867,1.77292451,2878.7,2877.5,3.5e-07]
["bitfinex","ETHUSD",1731005473069,1.77292451,2878.7,2877.6,4.1e-07]
["bitfinex","ETHUSD",1731005473495,1.77292451,2878.7,2877.6,0.06947423]
["bitfinex","ETHUSD",1731005473681,1.77292451,2878.7,2877.4,0.7615]
["bitfinex","ETHUSD",1731005474308,1.77292451,2878.7,2877.5,0.7615]
["bitfinex","ETHUSD",1731005474468,1.03584245,2878.7,2877.5,0.7615]
["bitfinex","ETHUSD",1731005474670,0.7805,2878.7,2877.5,0.7615]
["bitfinex","ETHUSD",1731005474867,0.36202262,2879.1,2877.5,0.7615]
["bitfinex","ETHUSD",1731005475087,0.7805,2879.0,2877.6,0.7615]
["bitfinex","ETHUSD",1731005475507,0.7805,2879.0,2877.8,0.7615]
["bitfinex","ETHUSD",1731005475703,0.7805,2879.0,2877.9,0.8989647]
["bitfinex","ETHUSD",1731005475912,1.70103468,2879.5,2877.9,0.8989647]
["bitfinex","ETHUSD",1731005475913,0.7601,2879.3,2877.9,0.8989647]
["bitfinex","ETHUSD",1731005476269,0.36194995,2879.4,2878.5,3.0]
["bitfinex","ETHUSD",1731005476646,1.74236467,2879.7,2878.6,1.4765]
["bitfinex","ETHUSD",1731005476966,1.74236467,2879.7,2878.2,0.8322]
["bitfinex","ETHUSD",1731005477088,1.72086852,2879.6,2877.8,0.8322]
["bitfinex","ETHUSD",1731005477294,0.7821,2879.3,2877.8,0.8322]
["bitfinex","ETHUSD",1731005478030,0.55,2879.2,2877.8,0.8322]
["bitfinex","ETHUSD",1731005478339,0.55,2879.0,2877.9,0.73022]
["bitfinex","ETHUSD",1731005478920,0.55,2879.0,2878.1,0.8312]
["bitfinex","ETHUSD",1731005479106,0.55,2879.2,2878.3,0.8312]
["bitfinex","ETHUSD",1731005479642,0.55,2879.0,2878.3,0.8312]
["bitfinex","ETHUSD",1731005479846,0.55,2879.0,2877.9,0.73022]
["bitfinex","ETHUSD",1731005479847,0.55,2879.0,2877.9,0.7559]
["bitfinex","ETHUSD",1731005480066,0.826,2878.7,2877.8,0.13487201]
["bitfinex","ETHUSD",1731005480225,0.55,2878.6,2877.8,0.13487201]
["bitfinex","ETHUSD",1731005480540,0.55,2878.6,2877.6,0.7559]
["bitfinex","ETHUSD",1731005480735,0.55,2878.6,2877.7,3.89259]
["bitfinex","ETHUSD",1731005480909,0.55,2878.6,2877.7,3.60729593]
["bitfinex","ETHUSD",1731005481450,0.55,2878.6,2877.8,0.06948221]
["bitfinex","ETHUSD",1731005481810,0.7516,2879.0,2877.9,0.8123]
["bitfinex","ETHUSD",1731005482318,0.17940368,2879.2,2877.9,0.8123]
["bitfinex","ETHUSD",1731005482648,0.93100368,2879.2,2877.9,0.8123]
["bitfinex","ETHUSD",1731005483020,0.93100368,2879.2,2878.1,0.8123]
["bitfinex","ETHUSD",1731005483220,0.27250405,2879.1,2878.1,0.8123]
["bitfinex","ETHUSD",1731005484132,0.27250405,2879.1,2878.2,0.06946617]
["bitfinex","ETHUSD",1731005484498,0.27250405,2879.1,2878.1,0.8123]
["bitfinex","ETHUSD",1731005486218,0.55,2879.0,2878.1,0.8123]
["bitfinex","ETHUSD",1731005486786,0.17940368,2879.2,2878.1,0.95340535]
["bitfinex","ETHUSD",1731005487022,0.17940368,2879.2,2878.1,1.36283429]
["bitfinex","ETHUSD",1731005487220,0.19734405,2879.1,2878.1,1.36283429]
["bitfinex","ETHUSD",1731005487449,0.19734405,2879.1,2878.1,0.95340535]
["bitfinex","ETHUSD",1731005488025,0.55,2879.0,2878.1,0.95340535]
["bitfinex","ETHUSD",1731005488358,0.36196764,2879.5,2878.2,0.89136657]
["bitfinex","ETHUSD",1731005488587,0.7853,2879.9,2878.3,0.8219]
["bitfinex","ETHUSD",1731005488859,0.7853,2879.9,2878.5,0.8219]
["bitfinex","ETHUSD",1731005489101,0.7853,2879.7,2878.6,0.45734561]
["bitfinex","ETHUSD",1731005489253,0.7853,2879.7,2878.7,0.7837]
["bitfinex","ETHUSD",1731005489960,0.55,2879.6,2878.7,0.7837]
["bitfinex","ETHUSD",1731005490662,0.55,2879.6,2878.6,0.45734561]
["bitfinex","ETHUSD",1731005490878,0.7658,2878.8,2877.5,0.789]
["bitfinex","ETHUSD",1731005491163,0.55,2878.2,2876.7,0.8261]
["bitfinex","ETHUSD",1731005491371,0.55,2878.2,2876.9,0.13544308]
["bitfinex","ETHUSD",1731005491521,0.55,2878.2,2876.7,0.8261]
["bitfinex","ETHUSD",1731005492252,0.01,2877.9,2876.1,0.7738]
["bitfinex","ETHUSD",1731005492426,0.55,2877.7,2876.1,0.7738]
["bitfinex","ETHUSD",1731005492767,0.55,2877.7,2876.2,0.06951236]
["bitfinex","ETHUSD",1731005493623,0.55,2877.7,2876.1,0.7738]
["bitfinex","ETHUSD",1731005494053,0.55,2877.7,2876.2,0.06950875]
["bitfinex","ETHUSD",1731005495187,0.55,2877.7,2876.1,0.7738]
["bitfinex","ETHUSD",1731005495359,0.55,2877.7,2876.1,0.91340309]
["bitfinex","ETHUSD",1731005495891,0.7667,2877.8,2876.1,0.91340309]
["bitfinex","ETHUSD",1731005496461,0.7667,2877.8,2876.1,0.7738]
["bitfinex","ETHUSD",1731005498611,0.80981599,2878.3,2876.2,0.01]
["bitfinex","ETHUSD",1731005498894,0.80981599,2878.3,2876.8,0.7883]
["bitfinex","ETHUSD",1731005499096,0.80981599,2878.3,2876.9,3.4483166]
["bitfinex","ETHUSD",1731005499260,1.17234433,2878.3,2876.9,3.4483166]
["bitfinex","ETHUSD",1731005499455,0.80981599,2878.3,2876.9,3.4483166]
["bitfinex","ETHUSD",1731005499658,0.80981599,2878.3,2876.9,3.4583166]
["bitfinex","ETHUSD",1731005501782,0.80981599,2878.3,2877.0,0.88421164]
["bitfinex","ETHUSD",1731005502112,0.80981599,2878.3,2877.1,0.83078368]
["bitfinex","ETHUSD",1731005502318,0.05211599,2878.3,2877.1,0.84078368]
["bitfinex","ETHUSD",1731005502611,0.7834,2878.9,2877.3,0.7613]
["bitfinex","ETHUSD",1731005502811,0.7834,2878.9,2877.5,0.7613]
["bitfinex","ETHUSD",1731005503313,0.7834,2878.9,2877.6,0.06946999]
["bitfinex","ETHUSD",1731005503606,0.7834,2878.9,2877.5,3.7613]
["bitfinex","ETHUSD",1731005504278,0.7834,2878.9,2877.4,0.37713]
["bitfinex","ETHUSD",1731005504478,0.7834,2878.9,2877.2,0.8149]
["bitfinex","ETHUSD",1731005507895,0.7834,2878.9,2876.9,3.0]
["bitfinex","ETHUSD",1731005507896,0.56,2878.6,2876.9,3.0]
["bitfinex","ETHUSD",1731005508098,0.55,2878.4,2877.0,0.06949783]
["bitfinex","ETHUSD",1731005508425,0.799,2878.3,2877.1,3.62]
["bitfinex","ETHUSD",1731005508594,0.799,2878.3,2877.2,3.68949802]
["bitfinex","ETHUSD",1731005510246,0.799,2878.1,2877.2,3.62]
["bitfinex","ETHUSD",1731005510404,0.799,2878.1,2877.3,0.06950147]
["bitfinex","ETHUSD",1731005510753,0.799,2878.1,2876.6,4.2343]
["bitfinex","ETHUSD",1731005510926,0.799,2878.1,2876.7,0.46029273]
["bitfinex","ETHUSD",1731005511431,0.799,2878.1,2876.8,0.06949227]
["bitfinex","ETHUSD",1731005511952,0.799,2878.1,2876.7,3.46029273]
["bitfinex","ETHUSD",1731005512442,0.799,2878.1,2876.8,0.06949312]
["bitfinex","ETHUSD",1731005513738,0.799,2878.1,2876.9,3.62]
["bitfinex","ETHUSD",1731005513907,0.799,2878.1,2877.0,3.5068033]
["bitfinex","ETHUSD",1731005514105,0.05210318,2878.8,2877.0,3.80594727]
["bitfinex","ETHUSD",1731005514445,0.8291,2878.7,2877.2,3.0]
["bitfinex","ETHUSD",1731005514649,0.8291,2878.7,2877.3,0.06947424]
["bitfinex","ETHUSD",1731005515138,0.8291,2878.7,2877.2,3.0]
["bitfinex","ETHUSD",1731005515442,0.8291,2878.7,2877.4,3.0]
["bitfinex","ETHUSD",1731005515603,0.8291,2878.7,2877.5,1.21705965]
["bitfinex","ETHUSD",1731005515804,0.8291,2878.7,2877.5,1.14758655]
["bitfinex","ETHUSD",1731005517628,0.8291,2878.7,2877.5,0.39438655]
["bitfinex","ETHUSD",1731005518861,0.8171,2879.1,2877.7,3.7861]
["bitfinex","ETHUSD",1731005519169,0.8171,2879.1,2878.0,0.797]
["bitfinex","ETHUSD",1731005519465,0.8171,2879.1,2878.1,0.48593811]
["bitfinex","ETHUSD",1731005520357,0.8171,2879.1,2877.9,3.0]
["bitfinex","ETHUSD",1731005520565,0.8171,2879.1,2877.8,3.62]
["bitfinex","ETHUSD",1731005520724,0.8171,2879.1,2877.9,0.362]
["bitfinex","ETHUSD",1731005521570,0.55,2879.0,2878.0,3.62]
["bitfinex","ETHUSD",1731005521878,0.7682,2878.9,2878.0,3.62]
["bitfinex","ETHUSD",1731005522679,0.55,2879.0,2877.4,3.62]
["bitfinex","ETHUSD",1731005522680,0.7974,2878.7,2877.4,3.62]
["bitfinex","ETHUSD",1731005522973,0.7974,2878.5,2877.5,4.06019063]
["bitfinex","ETHUSD",1731005523178,0.7974,2878.5,2877.5,0.44019063]
["bitfinex","ETHUSD",1731005523380,0.7974,2878.5,2877.0,0.41647739]
["bitfinex","ETHUSD",1731005525291,0.7974,2878.5,2877.2,0.7927]
["bitfinex","ETHUSD",1731005525447,0.7974,2878.5,2877.4,3.0]
["bitfinex","ETHUSD",1731005525644,0.7624,2879.5,2877.5,0.53303582]
["bitfinex","ETHUSD",1731005525947,0.7624,2879.5,2877.7,3.0]
["bitfinex","ETHUSD",1731005526271,0.01,2879.4,2877.8,0.662]
["bitfinex","ETHUSD",1731005526575,0.7767,2879.4,2877.8,0.662]
["bitfinex","ETHUSD",1731005527059,0.55,2879.3,2877.8,0.662]
["bitfinex","ETHUSD",1731005527381,0.7667,2879.2,2877.8,0.662]
["bitfinex","ETHUSD",1731005528147,0.8079,2879.0,2877.8,4.282]
["bitfinex","ETHUSD",1731005528386,0.8079,2879.0,2877.9,0.60104164]
["bitfinex","ETHUSD",1731005528590,0.8079,2879.0,2877.8,3.62]
["bitfinex","ETHUSD",1731005528775,0.8079,2879.0,2877.4,3.0]
["bitfinex","ETHUSD",1731005529460,0.55,2878.8,2877.3,3.62]
["bitfinex","ETHUSD",1731005529786,0.8145,2878.7,2877.4,4.08356072]
["bitfinex","ETHUSD",1731005530907,0.55,2878.6,2877.4,4.08356072]
["bitfinex","ETHUSD",1731005531182,0.55,2878.2,2877.0,0.46356072]
["bitfinex","ETHUSD",1731005531393,0.8186,2877.7,2876.2,0.33431677]
["bitfinex","ETHUSD",1731005531685,0.02,2877.8,2876.2,0.33431677]
["bitfinex","ETHUSD",1731005531686,0.8186,2877.3,2876.3,0.06952019]
["bitfinex","ETHUSD",1731005531907,0.8186,2877.3,2876.3,0.50391424]
["bitfinex","ETHUSD",1731005532391,0.8186,2877.3,2876.0,0.06952848]
["bitfinex","ETHUSD",1731005532551,0.8186,2877.3,2875.8,0.13804143]
["bitfinex","ETHUSD",1731005532757,0.8186,2877.3,2875.5,0.38431072]
["bitfinex","ETHUSD",1731005533176,0.8123,2877.1,2875.5,0.38431072]
["bitfinex","ETHUSD",1731005533382,0.01,2876.6,2875.5,0.38431072]
["bitfinex","ETHUSD",1731005533565,0.8123,2876.5,2875.2,0.38431072]
["bitfinex","ETHUSD",1731005533773,0.8123,2876.5,2875.3,0.06954565]
["bitfinex","ETHUSD",1731005534259,0.8123,2876.5,2875.2,0.38431072]
["bitfinex","ETHUSD",1731005535091,0.7999,2876.3,2875.2,0.38431072]
["bitfinex","ETHUSD",1731005535966,0.7999,2876.3,2874.3,0.38431072]
["bitfinex","ETHUSD",1731005536177,0.7999,2876.3,2874.4,4.02043107]
["bitfinex","ETHUSD",1731005536405,0.8268,2876.1,2874.5,0.38431072]
["bitfinex","ETHUSD",1731005537094,0.8268,2876.1,2874.6,0.06955488]
["bitfinex","ETHUSD",1731005537284,0.8268,2876.1,2874.7,0.38431072]
["bitfinex","ETHUSD",1731005537670,0.01,2878.8,2876.2,1.3807]
["bitfinex","ETHUSD",1731005537869,0.01,2878.8,2876.7,0.8468]
["bitfinex","ETHUSD",1731005538107,0.01,2878.8,2876.8,2.55001724]
["bitfinex","ETHUSD",1731005538309,0.36208406,2878.9,2876.9,0.55]
["bitfinex","ETHUSD",1731005538621,0.37208406,2878.9,2877.0,4.27199158]
["bitfinex","ETHUSD",1731005538768,0.37208406,2878.9,2877.0,4.20250162]
["bitfinex","ETHUSD",1731005538970,0.37208406,2878.9,2877.1,5.02996747]
["bitfinex","ETHUSD",1731005539206,0.37208406,2878.9,2877.2,1.02201698]
["bitfinex","ETHUSD",1731005539410,0.37208406,2878.9,2877.3,5.17349925]
["bitfinex","ETHUSD",1731005539658,0.01,2878.6,2877.3,0.60519844]
["bitfinex","ETHUSD",1731005539773,0.01,2878.6,2876.4,3.0]
["bitfinex","ETHUSD",1731005539967,0.01,2878.6,2876.6,0.58310464]
["bitfinex","ETHUSD",1731005540272,0.01,2878.6,2876.7,0.56063887]
["bitfinex","ETHUSD",1731005540273,0.36210687,2878.5,2876.7,0.56063887]
["bitfinex","ETHUSD",1731005540475,0.36210687,2878.5,2876.8,0.65260262]
["bitfinex","ETHUSD",1731005540678,0.7687,2878.4,2876.9,1.11063887]
["bitfinex","ETHUSD",1731005540870,0.7687,2878.4,2877.1,0.55]
["bitfinex","ETHUSD",1731005541096,0.7687,2878.4,2877.2,1.21322612]
["bitfinex","ETHUSD",1731005541701,0.7687,2878.4,2877.2,1.14374351]
["bitfinex","ETHUSD",1731005542203,0.7687,2878.4,2877.5,0.55]
["bitfinex","ETHUSD",1731005542404,0.7687,2878.4,2877.5,1.1027713]
["bitfinex","ETHUSD",1731005542575,0.7687,2878.4,2877.6,0.41027713]
["bitfinex","ETHUSD",1731005542776,0.7687,2878.4,2877.6,0.96304843]
["bitfinex","ETHUSD",1731005543076,0.7687,2878.4,2877.7,0.5527713]
["bitfinex","ETHUSD",1731005543274,0.7687,2878.4,2877.8,0.06947817]
["bitfinex","ETHUSD",1731005543490,0.0390254,2879.8,2877.9,1.1027713]
["bitfinex","ETHUSD",1731005543491,0.8306,2879.5,2877.9,1.1027713]
["bitfinex","ETHUSD",1731005543807,0.3619806,2879.4,2878.1,0.55]
["bitfinex","ETHUSD",1731005543997,0.3619806,2879.4,2878.0,0.56132238]
["bitfinex","ETHUSD",1731005543998,0.8306,2879.5,2878.3,0.55]
["bitfinex","ETHUSD",1731005544202,0.8306,2879.5,2878.4,0.5527713]
["bitfinex","ETHUSD",1731005544399,0.8306,2879.5,2878.5,0.41027713]
["bitfinex","ETHUSD",1731005544803,0.8306,2879.5,2878.5,0.5527713]
["bitfinex","ETHUSD",1731005545020,0.8306,2879.5,2878.6,0.62222766]
["bitfinex","ETHUSD",1731005545225,0.8306,2879.5,2878.6,0.06945636]
["bitfinex","ETHUSD",1731005545791,0.8306,2879.5,2878.7,0.55]
["bitfinex","ETHUSD",1731005546224,0.8306,2879.5,2878.5,0.55]
["bitfinex","ETHUSD",1731005546991,0.8306,2879.5,2878.7,0.55]
["bitfinex","ETHUSD",1731005547440,0.8306,2879.5,2878.6,0.55]
["bitfinex","ETHUSD",1731005548108,0.8306,2879.5,2878.5,0.4897713]
["bitfinex","ETHUSD",1731005548317,0.8306,2879.5,2878.6,0.06945559]
["bitfinex","ETHUSD",1731005548524,0.8306,2879.5,2878.7,1.10922395]
["bitfinex","ETHUSD",1731005548733,0.8306,2879.5,2878.7,0.4897713]
["bitfinex","ETHUSD",1731005549499,0.8306,2879.5,2878.8,0.06945562]
["bitfinex","ETHUSD",1731005550799,0.8306,2879.5,2878.7,0.4897713]
["bitfinex","ETHUSD",1731005551850,0.8306,2879.5,2878.8,0.06945928]
["bitfinex","ETHUSD",1731005552413,0.8306,2879.5,2878.7,0.4897713]
["bitfinex","ETHUSD",1731005554823,0.8306,2879.5,2878.7,4.1097713]
["bitfinex","ETHUSD",1731005555024,0.8306,2879.5,2878.8,0.41097713]
["bitfinex","ETHUSD",1731005555420,0.8306,2879.5,2878.8,0.90074843]
["bitfinex","ETHUSD",1731005557098,0.8306,2879.5,2878.9,0.4897713]
["bitfinex","ETHUSD",1731005557445,0.8306,2879.5,2878.3,4.1097713]
["bitfinex","ETHUSD",1731005558357,0.8306,2879.5,2878.3,0.4897713]
["bitfinex","ETHUSD",1731005558517,0.55,2879.4,2878.3,0.4897713]
["bitfinex","ETHUSD",1731005558734,0.8315,2879.3,2878.3,0.4897713]
["bitfinex","ETHUSD",1731005558944,0.8315,2879.3,2878.4,0.06948021]
["bitfinex","ETHUSD",1731005559239,0.8315,2879.3,2878.5,0.4897713]
["bitfinex","ETHUSD",1731005559738,0.0290254,2879.8,2878.8,0.55]
["bitfinex","ETHUSD",1731005559947,0.0290254,2879.8,2879.1,0.7981]
["bitfinex","ETHUSD",1731005560246,0.0290254,2879.8,2879.2,1.5364935]
["bitfinex","ETHUSD",1731005560407,0.0290254,2879.8,2879.3,0.06943259]
["bitfinex","ETHUSD",1731005560752,0.0290254,2879.8,2879.4,0.9864935]
["bitfinex","ETHUSD",1731005560917,0.0290254,2879.8,2879.5,0.48502348]
["bitfinex","ETHUSD",1731005561118,0.1371613,2880.3,2879.8,0.55]
["bitfinex","ETHUSD",1731005561315,0.005,2881.0,2879.9,4.13060464]
["bitfinex","ETHUSD",1731005561549,0.005,2881.0,2879.9,0.51060464]
["bitfinex","ETHUSD",1731005561841,0.7716,2880.5,2879.9,0.95707654]
["bitfinex","ETHUSD",1731005562045,0.7716,2880.5,2879.7,3.62]
["bitfinex","ETHUSD",1731005562206,0.7716,2880.5,2879.5,0.40559261]
["bitfinex","ETHUSD",1731005562415,0.7716,2880.5,2879.4,0.51060464]
["bitfinex","ETHUSD",1731005562743,0.7716,2880.5,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005563235,0.55,2880.4,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005563438,0.7716,2880.3,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005564630,0.77077314,2880.3,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005564831,0.77077314,2880.3,2879.0,1.00732684]
["bitfinex","ETHUSD",1731005565221,0.77077314,2880.3,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005565618,0.55,2880.2,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005565810,0.01,2880.7,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005566409,0.02,2880.5,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005566618,0.01,2880.3,2879.0,0.51060464]
["bitfinex","ETHUSD",1731005566818,0.02,2880.1,2878.4,0.51060464]
["bitfinex","ETHUSD",1731005567043,0.01,2880.1,2878.5,0.06946492]
["bitfinex","ETHUSD",1731005567215,0.02,2880.1,2878.6,0.51060464]
["bitfinex","ETHUSD",1731005567653,0.7528,2880.0,2878.6,0.51060464]
["bitfinex","ETHUSD",1731005568649,0.7528,2880.0,2878.0,1.2581222]
["bitfinex","ETHUSD",1731005568650,0.8079,2879.6,2877.0,0.7836]
["bitfinex","ETHUSD",1731005568955,0.8079,2879.6,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005570041,0.57,2879.6,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005570212,0.762,2879.3,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005570561,0.762,2879.1,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005571816,0.762,2879.1,2878.2,0.06947977]
["bitfinex","ETHUSD",1731005572126,0.762,2879.1,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005572325,0.36201839,2879.0,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005572656,0.8285,2878.9,2878.1,0.51060464]
["bitfinex","ETHUSD",1731005574956,0.8285,2878.9,2878.2,0.06947424]
["bitfinex","ETHUSD",1731005575142,0.8285,2878.9,2878.3,0.51060464]
["bitfinex","ETHUSD",1731005575348,0.8285,2878.9,2877.6,3.62]
["bitfinex","ETHUSD",1731005575524,0.8285,2878.9,2877.2,3.62]
["bitfinex","ETHUSD",1731005575724,0.8285,2878.9,2877.3,4.06186]
["bitfinex","ETHUSD",1731005575925,0.8285,2878.9,2877.4,0.0694892]
["bitfinex","ETHUSD",1731005576359,0.55,2878.6,2877.4,0.06948914]
["bitfinex","ETHUSD",1731005576671,0.8095,2878.5,2877.4,0.06948914]
["bitfinex","ETHUSD",1731005577131,0.8095,2878.5,2877.3,4.06186]
["bitfinex","ETHUSD",1731005577332,0.8095,2878.5,2877.4,0.406186]
["bitfinex","ETHUSD",1731005578252,0.8095,2878.5,2877.3,3.62]
["bitfinex","ETHUSD",1731005578426,0.8095,2878.5,2876.8,3.62]
["bitfinex","ETHUSD",1731005578626,0.8095,2878.5,2876.9,0.32835342]
["bitfinex","ETHUSD",1731005578849,0.7591,2878.3,2876.9,0.32835342]
["bitfinex","ETHUSD",1731005579026,0.7591,2878.3,2876.9,3.62]
["bitfinex","ETHUSD",1731005579242,0.7591,2878.3,2877.0,0.362]
["bitfinex","ETHUSD",1731005579771,0.7591,2878.3,2877.1,0.06950321]
["bitfinex","ETHUSD",1731005580867,0.7591,2878.3,2877.2,3.4967222]
["bitfinex","ETHUSD",1731005581077,0.7591,2878.3,2877.3,0.06949189]
["bitfinex","ETHUSD",1731005582439,0.7591,2878.3,2877.3,0.4967222]
["bitfinex","ETHUSD",1731005582743,0.7591,2878.3,2877.4,0.38250756]
["bitfinex","ETHUSD",1731005583974,0.7591,2878.3,2876.8,3.62]
["bitfinex","ETHUSD",1731005584145,0.01,2878.4,2876.8,3.62]
["bitfinex","ETHUSD",1731005584146,0.7925,2878.1,2876.8,3.62]
["bitfinex","ETHUSD",1731005584350,0.55,2877.8,2876.0,3.62]
["bitfinex","ETHUSD",1731005584700,0.7925,2877.7,2876.2,0.4967222]
["bitfinex","ETHUSD",1731005584883,0.7925,2877.7,2876.4,0.7564]
["bitfinex","ETHUSD",1731005585039,0.7925,2877.7,2876.5,0.4967222]
["bitfinex","ETHUSD",1731005585948,0.7925,2877.7,2876.6,0.06950814]
["bitfinex","ETHUSD",1731005586147,0.7925,2877.7,2876.7,0.4967222]
["bitfinex","ETHUSD",1731005586872,0.7925,2877.7,2876.2,0.32835342]
["bitfinex","ETHUSD",1731005587081,0.7925,2877.7,2876.3,1.64602154]
["bitfinex","ETHUSD",1731005587379,0.7925,2877.7,2876.3,1.97437496]
["bitfinex","ETHUSD",1731005587540,0.7925,2877.7,2876.4,0.39785731]
["bitfinex","ETHUSD",1731005587737,0.7925,2877.7,2876.6,0.7727]
["bitfinex","ETHUSD",1731005587982,0.7925,2877.7,2876.7,0.82507562]
["bitfinex","ETHUSD",1731005588976,0.7925,2877.7,2876.7,0.4967222]
["bitfinex","ETHUSD",1731005590578,0.7925,2877.7,2876.8,0.06950814]
["bitfinex","ETHUSD",1731005590783,0.7925,2877.7,2876.7,0.4967222]
["bitfinex","ETHUSD",1731005591081,0.7925,2877.7,2876.3,0.37659934]
["bitfinex","ETHUSD",1731005591240,0.7925,2877.7,2876.3,0.4967222]
["bitfinex","ETHUSD",1731005591938,0.7925,2877.7,2876.5,0.8221]
["bitfinex","ETHUSD",1731005592233,0.8125,2878.6,2876.7,0.8221]
["bitfinex","ETHUSD",1731005592352,0.8125,2878.6,2876.8,0.06949026]
["bitfinex","ETHUSD",1731005592557,0.8125,2878.6,2876.8,0.95558422]
["bitfinex","ETHUSD",1731005592742,0.8125,2878.6,2876.9,0.17776842]
["bitfinex","ETHUSD",1731005592941,0.8125,2878.6,2877.0,0.88609396]
["bitfinex","ETHUSD",1731005593962,0.8125,2878.6,2877.1,0.06949637]
["bitfinex","ETHUSD",1731005594680,0.8125,2878.6,2877.1,0.06949638]
["bitfinex","ETHUSD",1731005594865,0.8125,2878.6,2877.3,3.0]
["bitfinex","ETHUSD",1731005595179,0.8125,2878.6,2877.4,0.3]
["bitfinex","ETHUSD",1731005596008,0.8125,2878.6,2877.1,0.4967222]
["bitfinex","ETHUSD",1731005596153,0.8332,2878.4,2877.1,0.4967222]
["bitfinex","ETHUSD",1731005596877,0.8332,2878.4,2877.1,0.91403396]
["bitfinex","ETHUSD",1731005597255,0.36264794,2878.3,2877.1,0.91403396]
["bitfinex","ETHUSD",1731005597657,0.36264794,2878.3,2877.2,0.4967222]
["bitfinex","ETHUSD",1731005598090,0.36264794,2878.3,2877.2,0.91403396]
["bitfinex","ETHUSD",1731005598452,0.36264794,2878.3,2877.4,3.7845]
["bitfinex","ETHUSD",1731005598651,0.8332,2878.4,2877.5,4.77265418]
["bitfinex","ETHUSD",1731005599470,0.8332,2878.4,2877.5,1.70316415]
["bitfinex","ETHUSD",1731005600058,0.8332,2878.4,2877.7,3.0]
["bitfinex","ETHUSD",1731005600487,0.8332,2878.4,2877.8,0.06948302]
["bitfinex","ETHUSD",1731005600897,0.8332,2878.4,2878.1,3.0]
["bitfinex","ETHUSD",1731005601063,0.8095,2878.9,2878.3,3.0]
["bitfinex","ETHUSD",1731005601256,0.8095,2878.9,2878.3,6.62]
["bitfinex","ETHUSD",1731005601495,0.36255015,2878.8,2878.3,6.62]
["bitfinex","ETHUSD",1731005601708,0.36255015,2878.8,2878.4,3.6894695]
["bitfinex","ETHUSD",1731005601869,0.8095,2878.9,2878.5,3.0]
["bitfinex","ETHUSD",1731005602067,0.8095,2878.9,2878.6,0.78913019]
["bitfinex","ETHUSD",1731005603495,0.8095,2878.9,2878.4,3.62]
["bitfinex","ETHUSD",1731005603681,0.8095,2878.9,2878.0,3.62]
["bitfinex","ETHUSD",1731005604601,0.8095,2878.9,2877.9,0.91403396]
["bitfinex","ETHUSD",1731005604959,0.7745,2878.7,2877.7,3.62]
["bitfinex","ETHUSD",1731005605789,0.7879,2878.5,2877.7,4.1167222]
["bitfinex","ETHUSD",1731005605966,0.7879,2878.5,2877.3,3.62]
["bitfinex","ETHUSD",1731005606174,0.7879,2878.5,2877.4,3.982]
["bitfinex","ETHUSD",1731005606371,0.7879,2878.5,2877.5,0.56621669]
["bitfinex","ETHUSD",1731005606766,0.7879,2878.5,2877.5,0.4967222]
["bitfinex","ETHUSD",1731005607247,0.7879,2878.3,2877.5,3.91403396]
["bitfinex","ETHUSD",1731005607503,0.7879,2878.3,2877.6,0.41731176]
["bitfinex","ETHUSD",1731005607674,0.7879,2878.3,2877.7,0.4967222]
["bitfinex","ETHUSD",1731005608002,0.7879,2878.3,2877.8,0.41731176]
["bitfinex","ETHUSD",1731005608405,0.7879,2878.3,2877.8,0.91403396]
["bitfinex","ETHUSD",1731005609502,0.7879,2878.3,2877.4,1.27603396]
["bitfinex","ETHUSD",1731005609805,0.7879,2878.3,2877.5,0.84491516]
["bitfinex","ETHUSD",1731005610781,0.7879,2878.3,2877.5,0.91403396]
["bitfinex","ETHUSD",1731005611419,0.8253,2878.1,2877.5,0.41731176]
["bitfinex","ETHUSD",1731005611930,0.8253,2878.1,2877.5,0.91403396]
["bitfinex","ETHUSD",1731005612235,1.18665652,2878.1,2877.5,0.91403396]
["bitfinex","ETHUSD",1731005612402,0.8247,2878.0,2877.5,0.91403396]
["bitfinex","ETHUSD",1731005612601,0.8247,2878.0,2877.2,3.62]
["bitfinex","ETHUSD",1731005613215,0.8247,2878.0,2877.1,0.41731176]
["bitfinex","ETHUSD",1731005613418,0.8247,2878.0,2877.2,0.41731176]
["bitfinex","ETHUSD",1731005614035,0.8103,2877.8,2876.7,3.62]
["bitfinex","ETHUSD",1731005614335,0.55,2877.7,2876.4,0.4967222]
["bitfinex","ETHUSD",1731005614537,0.8103,2877.6,2876.0,0.41005344]
["bitfinex","ETHUSD",1731005614774,0.7655,2877.5,2876.1,0.4967222]
["bitfinex","ETHUSD",1731005614887,0.7755,2877.5,2876.1,0.4967222]
["bitfinex","ETHUSD",1731005615091,0.7555,2877.2,2876.1,0.90677564]
["bitfinex","ETHUSD",1731005615428,0.7555,2877.2,2876.2,0.41005344]
["bitfinex","ETHUSD",1731005615607,0.7555,2877.2,2876.3,0.4967222]
["bitfinex","ETHUSD",1731005616403,0.7555,2877.2,2875.7,4.47631922]
["bitfinex","ETHUSD",1731005616708,0.7555,2877.2,2875.9,0.4967222]
["bitfinex","ETHUSD",1731005617026,0.01,2877.0,2875.9,0.4967222]
["bitfinex","ETHUSD",1731005617196,0.7527,2877.0,2875.8,0.41005344]
["bitfinex","ETHUSD",1731005617392,0.7527,2876.8,2875.8,0.41005344]
["bitfinex","ETHUSD",1731005618337,0.7527,2876.8,2875.8,0.90677564]
["bitfinex","ETHUSD",1731005618840,0.7527,2876.8,2875.8,0.41005344]
["bitfinex","ETHUSD",1731005619923,0.7527,2876.8,2875.4,3.4967222]
["bitfinex","ETHUSD",1731005620097,0.7527,2876.8,2875.5,0.83830949]
["bitfinex","ETHUSD",1731005620306,0.7527,2876.8,2875.5,1.24836293]
["bitfinex","ETHUSD",1731005620935,0.7527,2876.8,2875.5,1.74508513]
["bitfinex","ETHUSD",1731005621235,0.7527,2876.8,2875.6,0.4967222]
["bitfinex","ETHUSD",1731005621435,0.7527,2876.8,2875.5,1.24836293]
["bitfinex","ETHUSD",1731005621897,0.8001,2876.6,2875.5,1.24836293]
["bitfinex","ETHUSD",1731005622425,0.06023798,2876.7,2875.2,0.4967222]
["bitfinex","ETHUSD",1731005622426,0.822,2876.4,2875.2,0.4967222]
["bitfinex","ETHUSD",1731005622731,0.822,2876.4,2875.2,0.90677564]
["bitfinex","ETHUSD",1731005622893,0.55,2876.1,2875.2,0.90677564]
["bitfinex","ETHUSD",1731005623096,0.822,2876.0,2874.9,0.4967222]
["bitfinex","ETHUSD",1731005623496,0.822,2876.0,2874.9,0.90677564]
["bitfinex","ETHUSD",1731005623917,0.822,2876.0,2875.0,0.4967222]
["bitfinex","ETHUSD",1731005624124,0.822,2876.0,2875.1,0.06955469]
["bitfinex","ETHUSD",1731005624324,0.822,2876.0,2875.2,0.4967222]
["bitfinex","ETHUSD",1731005625440,0.822,2876.0,2875.2,0.88739976]
["bitfinex","ETHUSD",1731005626352,0.822,2876.0,2875.2,0.4967222]
["bitfinex","ETHUSD",1731005626505,0.822,2876.0,2875.0,3.0]
["bitfinex","ETHUSD",1731005626712,0.822,2876.0,2874.9,0.4967222]
["bitfinex","ETHUSD",1731005626934,0.822,2876.0,2875.0,0.4967222]
["bitfinex","ETHUSD",1731005631317,0.822,2876.0,2875.0,0.90677564]
["bitfinex","ETHUSD",1731005631713,0.822,2876.0,2875.0,0.4967222]
["bitfinex","ETHUSD",1731005632411,0.7514,2875.8,2874.7,3.62]
["bitfinex","ETHUSD",1731005632622,0.7514,2875.8,2874.4,0.41005344]
["bitfinex","ETHUSD",1731005632838,0.7917,2875.5,2874.7,0.4967222]
["bitfinex","ETHUSD",1731005633622,0.7917,2875.5,2874.7,0.90677564]
["bitfinex","ETHUSD",1731005633826,0.7917,2875.5,2874.8,0.4967222]
["bitfinex","ETHUSD",1731005634262,0.55,2875.2,2874.2,0.4967222]
["bitfinex","ETHUSD",1731005634566,0.7867,2875.1,2874.3,0.41005344]
["bitfinex","ETHUSD",1731005634729,0.802,2874.9,2873.6,4.47631922]
["bitfinex","ETHUSD",1731005634927,0.802,2874.7,2874.0,0.41005344]
["bitfinex","ETHUSD",1731005636730,0.802,2874.7,2873.5,0.41005344]
["bitfinex","ETHUSD",1731005637656,0.802,2874.7,2873.6,0.4394722]
["bitfinex","ETHUSD",1731005637831,0.802,2874.7,2873.7,0.41005344]
["bitfinex","ETHUSD",1731005638026,0.802,2874.7,2873.7,0.84952564]
["bitfinex","ETHUSD",1731005638367,0.802,2874.7,2873.7,0.41005344]
["bitfinex","ETHUSD",1731005638863,0.02,2875.1,2873.8,0.4394722]
["bitfinex","ETHUSD",1731005638864,0.7721,2874.5,2873.8,0.4394722]
["bitfinex","ETHUSD",1731005639064,0.7721,2874.5,2873.3,3.0]
["bitfinex","ETHUSD",1731005639269,0.7721,2874.5,2873.3,4.18710412]
["bitfinex","ETHUSD",1731005639439,0.7721,2874.5,2873.4,0.84952564]
["bitfinex","ETHUSD",1731005640925,0.7721,2874.5,2873.4,0.41005344]
["bitfinex","ETHUSD",1731005641484,0.7721,2874.5,2873.3,3.74763192]
["bitfinex","ETHUSD",1731005641773,0.55,2874.4,2873.0,0.41005344]
["bitfinex","ETHUSD",1731005641983,0.7925,2874.1,2872.6,0.4394722]
["bitfinex","ETHUSD",1731005642186,0.7925,2874.1,2872.4,4.47631922]
["bitfinex","ETHUSD",1731005642187,0.7925,2873.9,2872.4,4.88637266]
["bitfinex","ETHUSD",1731005642342,0.7925,2873.9,2872.7,0.41005344]
["bitfinex","ETHUSD",1731005642847,0.55,2873.6,2872.5,0.44763192]
["bitfinex","ETHUSD",1731005643037,0.7619,2873.5,2872.0,5.32584486]
["bitfinex","ETHUSD",1731005643239,0.7619,2873.3,2872.0,4.88637266]
["bitfinex","ETHUSD",1731005643992,0.7619,2873.3,2872.0,4.95600274]
["bitfinex","ETHUSD",1731005644161,0.7619,2873.3,2872.0,5.32584486]
["bitfinex","ETHUSD",1731005644481,0.7619,2873.3,2872.1,0.89458449]
["bitfinex","ETHUSD",1731005645240,0.7619,2873.3,2872.1,1.30463793]
["bitfinex","ETHUSD",1731005645583,0.7619,2873.3,2872.3,0.7534]
["bitfinex","ETHUSD",1731005645743,0.7619,2873.3,2872.4,4.47631922]
["bitfinex","ETHUSD",1731005645941,0.7619,2873.3,2872.4,4.54593802]
["bitfinex","ETHUSD",1731005646240,0.7619,2873.3,2872.5,0.36845715]
["bitfinex","ETHUSD",1731005646440,0.7619,2873.3,2872.5,3.36845715]
["bitfinex","ETHUSD",1731005646872,0.7619,2873.3,2872.2,3.0]
["bitfinex","ETHUSD",1731005647088,0.7619,2873.3,2872.2,3.43588677]
["bitfinex","ETHUSD",1731005647244,0.7619,2873.3,2872.5,3.0]
["bitfinex","ETHUSD",1731005647439,0.7619,2873.3,2872.6,0.06961663]
["bitfinex","ETHUSD",1731005647642,0.7619,2873.3,2872.7,0.30696166]
["bitfinex","ETHUSD",1731005647979,0.7619,2873.3,2872.8,8.09631922]
["bitfinex","ETHUSD",1731005648283,0.7619,2873.3,2872.9,3.0]
["bitfinex","ETHUSD",1731005648581,0.36311319,2873.2,2872.9,3.0]
["bitfinex","ETHUSD",1731005648805,0.7619,2873.3,2872.9,3.0]
["bitfinex","ETHUSD",1731005648973,0.7619,2873.3,2872.9,3.0696069]
["bitfinex","ETHUSD",1731005649180,0.7619,2873.3,2873.1,3.0]
["bitfinex","ETHUSD",1731005649765,1.15390686,2873.8,2873.1,3.0]
["bitfinex","ETHUSD",1731005650062,0.7927,2874.6,2873.7,3.8179]
["bitfinex","ETHUSD",1731005650269,0.7927,2874.6,2874.2,3.0]
["bitfinex","ETHUSD",1731005650809,0.7927,2874.6,2874.2,3.43588677]
["bitfinex","ETHUSD",1731005651911,0.7927,2874.6,2873.8,3.0]
["bitfinex","ETHUSD",1731005652086,0.7927,2874.6,2873.9,0.51925164]
["bitfinex","ETHUSD",1731005652474,0.7927,2874.6,2873.9,0.95513841]
["bitfinex","ETHUSD",1731005652679,0.7927,2874.6,2874.0,0.43588677]
["bitfinex","ETHUSD",1731005653505,0.7927,2874.6,2874.1,4.47631922]
["bitfinex","ETHUSD",1731005653706,0.7927,2874.6,2874.2,0.43588677]
["bitfinex","ETHUSD",1731005654006,0.7927,2874.6,2874.3,0.4912206]
["bitfinex","ETHUSD",1731005654412,0.7927,2874.6,2873.8,3.0]
["bitfinex","ETHUSD",1731005654581,0.7927,2874.6,2873.9,0.43588677]
["bitfinex","ETHUSD",1731005654791,0.7927,2874.6,2874.1,4.47631922]
["bitfinex","ETHUSD",1731005654985,0.7927,2874.6,2874.2,3.43588677]
["bitfinex","ETHUSD",1731005656786,0.8035,2875.7,2874.4,3.0]
["bitfinex","ETHUSD",1731005656981,0.8035,2875.7,2874.5,4.72484444]
["bitfinex","ETHUSD",1731005657400,0.8035,2875.7,2874.5,9.20116366]
["bitfinex","ETHUSD",1731005657594,0.8035,2875.7,2874.6,6.68956202]
["bitfinex","ETHUSD",1731005657830,0.8035,2875.7,2874.9,4.47631922]
["bitfinex","ETHUSD",1731005658122,0.8035,2875.7,2875.0,0.44763192]
["bitfinex","ETHUSD",1731005658318,0.8035,2875.7,2875.1,3.62]
["bitfinex","ETHUSD",1731005658986,0.8035,2875.7,2875.4,3.0]
["bitfinex","ETHUSD",1731005659218,0.8035,2875.7,2875.2,0.43588677]
["bitfinex","ETHUSD",1731005659705,0.8035,2875.7,2875.2,3.43588677]
["bitfinex","ETHUSD",1731005659884,0.8035,2875.7,2875.3,0.70558868]
["bitfinex","ETHUSD",1731005660082,1.0,2876.0,2875.3,5.1819079]
["bitfinex","ETHUSD",1731005660326,1.0,2876.0,2875.9,3.0]
["bitfinex","ETHUSD",1731005660493,1.0,2876.0,2875.9,7.05588677]
["bitfinex","ETHUSD",1731005662598,1.7511,2876.0,2875.9,3.62]
["bitfinex","ETHUSD",1731005663588,1.0,2876.0,2875.9,4.05588677]
["bitfinex","ETHUSD",1731005663795,1.0,2876.0,2875.9,4.61333973]
["bitfinex","ETHUSD",1731005665386,0.8193,2875.9,2875.5,3.0]
["bitfinex","ETHUSD",1731005665689,0.8193,2875.9,2875.5,3.43588677]
["bitfinex","ETHUSD",1731005666193,0.8193,2875.9,2875.6,0.43588677]
["bitfinex","ETHUSD",1731005669314,0.8193,2875.9,2875.0,4.47631922]
["bitfinex","ETHUSD",1731005669501,0.8193,2875.9,2875.2,0.43588677]
["bitfinex","ETHUSD",1731005669701,1.00123,2875.9,2875.2,0.43588677]
["bitfinex","ETHUSD",1731005671021,1.0,2876.0,2875.5,3.0]
["bitfinex","ETHUSD",1731005671340,1.0,2876.0,2875.8,4.47631922]
["bitfinex","ETHUSD",1731005671544,1.0,2876.0,2875.9,7.05588677]
["bitfinex","ETHUSD",1731005671702,0.87299828,2876.0,2875.9,7.12542675]
["bitfinex","ETHUSD",1731005671902,0.87299828,2876.0,2875.9,7.93222675]
["bitfinex","ETHUSD",1731005672214,0.87299828,2876.0,2875.9,8.94586562]
["bitfinex","ETHUSD",1731005672416,0.87299828,2876.0,2875.9,8.06952564]
["bitfinex","ETHUSD",1731005672611,0.87299828,2876.0,2875.9,7.51952564]
["bitfinex","ETHUSD",1731005672835,0.7962,2876.8,2875.9,7.51952564]
["bitfinex","ETHUSD",1731005673005,0.7962,2877.4,2876.5,4.47631922]
["bitfinex","ETHUSD",1731005673205,0.7962,2877.4,2876.6,4.06763192]
["bitfinex","ETHUSD",1731005673662,0.36142477,2877.5,2876.9,4.47631922]
["bitfinex","ETHUSD",1731005673855,0.36142477,2877.5,2877.0,0.43588677]
["bitfinex","ETHUSD",1731005675121,0.7662,2877.4,2877.0,0.43588677]
["bitfinex","ETHUSD",1731005675318,0.7662,2877.4,2876.4,4.05588677]
["bitfinex","ETHUSD",1731005675842,0.7662,2877.2,2876.0,3.62]
["bitfinex","ETHUSD",1731005676152,0.7662,2877.0,2876.0,3.62]
["bitfinex","ETHUSD",1731005676533,0.7662,2877.0,2876.0,4.05588677]
["bitfinex","ETHUSD",1731005676726,0.7662,2877.0,2876.0,0.43588677]
["bitfinex","ETHUSD",1731005678623,0.55,2876.9,2875.8,3.62]
["bitfinex","ETHUSD",1731005678824,0.55,2876.9,2875.6,0.43588677]
["bitfinex","ETHUSD",1731005678825,0.7662,2876.8,2875.6,0.43588677]
["bitfinex","ETHUSD",1731005679147,0.7662,2876.8,2875.8,0.43588677]
["bitfinex","ETHUSD",1731005681629,0.7662,2876.8,2875.7,0.43588677]
["bitfinex","ETHUSD",1731005682025,0.7662,2876.8,2875.7,4.91220599]
["bitfinex","ETHUSD",1731005682660,0.7662,2876.8,2876.1,4.47631922]
["bitfinex","ETHUSD",1731005682861,0.7662,2876.8,2876.2,0.44763192]
["bitfinex","ETHUSD",1731005683034,0.36164899,2876.7,2875.8,3.0]
["bitfinex","ETHUSD",1731005683238,0.36164899,2876.7,2875.9,0.43588677]
["bitfinex","ETHUSD",1731005683563,0.7662,2876.8,2876.2,3.0]
["bitfinex","ETHUSD",1731005683772,0.7662,2876.8,2876.2,3.50541558]
["bitfinex","ETHUSD",1731005683924,0.7662,2876.8,2876.3,0.43588677]
["bitfinex","ETHUSD",1731005686662,0.7522,2877.1,2876.5,4.47631922]
["bitfinex","ETHUSD",1731005686874,0.7522,2877.1,2876.6,0.88351869]
["bitfinex","ETHUSD",1731005687450,0.7522,2877.1,2876.0,1.34358868]
["bitfinex","ETHUSD",1731005688292,0.7522,2877.1,2876.1,4.88427016]
["bitfinex","ETHUSD",1731005688794,0.7522,2877.1,2876.0,4.96358868]
["bitfinex","ETHUSD",1731005688967,0.7522,2877.1,2876.1,3.62]
["bitfinex","ETHUSD",1731005690191,0.7522,2876.1,2874.3,0.7921]
["bitfinex","ETHUSD",1731005691249,0.55,2876.0,2874.3,0.7921]
["bitfinex","ETHUSD",1731005691474,0.7972,2875.9,2874.3,0.7921]
["bitfinex","ETHUSD",1731005692191,0.7972,2875.9,2873.8,0.8082]
["bitfinex","ETHUSD",1731005692392,0.7972,2875.9,2873.8,1.25583192]
["bitfinex","ETHUSD",1731005692570,0.7972,2875.9,2873.8,4.25583192]
["bitfinex","ETHUSD",1731005692957,0.7972,2875.9,2873.9,0.55]
["bitfinex","ETHUSD",1731005693161,0.7972,2875.9,2874.2,3.55]
["bitfinex","ETHUSD",1731005693465,0.7972,2875.9,2874.4,0.8082]
["bitfinex","ETHUSD",1731005693681,0.7972,2875.9,2874.3,1.27597168]
["bitfinex","ETHUSD",1731005694049,0.36136642,2875.8,2874.3,0.47333976]
["bitfinex","ETHUSD",1731005694249,0.7905,2875.7,2874.3,0.47333976]
["bitfinex","ETHUSD",1731005694490,0.7905,2875.7,2874.4,0.06957147]
["bitfinex","ETHUSD",1731005694693,0.7905,2875.7,2874.4,0.47333976]
["bitfinex","ETHUSD",1731005694893,0.7905,2875.7,2874.5,0.47333976]
["bitfinex","ETHUSD",1731005696654,0.7905,2875.7,2874.3,0.06957143]
["bitfinex","ETHUSD",1731005696655,0.7905,2875.7,2874.2,3.0]
["bitfinex","ETHUSD",1731005696857,0.7905,2875.7,2874.3,0.82691192]
["bitfinex","ETHUSD",1731005697275,0.7905,2875.7,2873.9,0.13807244]
["bitfinex","ETHUSD",1731005697276,0.7981,2875.5,2873.9,0.13807244]
["bitfinex","ETHUSD",1731005697593,0.7981,2875.5,2874.0,0.0695813]
["bitfinex","ETHUSD",1731005697767,0.7981,2875.5,2873.9,0.48917309]
["bitfinex","ETHUSD",1731005698395,0.7981,2875.5,2874.0,0.06957959]
["bitfinex","ETHUSD",1731005698597,0.7981,2875.5,2874.0,0.55875268]
["bitfinex","ETHUSD",1731005699165,0.7981,2875.5,2874.0,0.48917309]
["bitfinex","ETHUSD",1731005699369,0.7981,2875.5,2874.0,0.34891731]
["bitfinex","ETHUSD",1731005700384,0.7981,2875.5,2874.2,0.55]
["bitfinex","ETHUSD",1731005700582,0.7981,2875.5,2874.5,4.47631922]
["bitfinex","ETHUSD",1731005700753,0.7981,2875.5,2874.6,3.55873044]
["bitfinex","ETHUSD",1731005702016,0.7981,2875.5,2874.6,0.06955735]
["bitfinex","ETHUSD",1731005702159,0.7981,2875.5,2874.3,0.06956412]
["bitfinex","ETHUSD",1731005702361,0.7981,2875.5,2874.4,0.30695641]
["bitfinex","ETHUSD",1731005702661,0.7981,2875.5,2874.5,0.06955831]
["bitfinex","ETHUSD",1731005702856,0.7981,2875.5,2875.0,3.0]
["bitfinex","ETHUSD",1731005703600,0.7981,2875.5,2875.1,0.06955541]
["bitfinex","ETHUSD",1731005703797,0.36136642,2875.8,2875.1,0.06955541]
["bitfinex","ETHUSD",1731005703957,0.7676,2875.9,2875.2,0.30695554]
["bitfinex","ETHUSD",1731005704155,0.7676,2875.9,2875.3,0.06954934]
["bitfinex","ETHUSD",1731005704559,0.8035,2876.2,2875.4,4.3415]
["bitfinex","ETHUSD",1731005704795,0.8035,2876.2,2875.5,0.06953775]
["bitfinex","ETHUSD",1731005705011,0.8035,2876.2,2875.4,4.3415]
["bitfinex","ETHUSD",1731005705012,0.8035,2876.2,2875.2,0.30695554]
["bitfinex","ETHUSD",1731005705239,0.8035,2876.2,2874.9,0.55]
["bitfinex","ETHUSD",1731005705544,0.8035,2876.2,2874.9,1.3415]
["bitfinex","ETHUSD",1731005705704,0.8035,2876.2,2875.2,3.0]
["bitfinex","ETHUSD",1731005707553,0.8035,2876.2,2875.3,0.06954935]
["bitfinex","ETHUSD",1731005708509,0.8035,2876.2,2875.2,3.0]
["bitfinex","ETHUSD",1731005708706,0.8035,2876.2,2875.3,0.74763192]
["bitfinex","ETHUSD",1731005708926,0.55,2876.1,2874.4,0.42917309]
["bitfinex","ETHUSD",1731005709174,0.55,2876.1,2873.9,0.7715]
["bitfinex","ETHUSD",1731005709175,0.7964,2875.8,2873.9,0.7715]
["bitfinex","ETHUSD",1731005709673,0.7964,2875.8,2873.9,1.20067309]
["bitfinex","ETHUSD",1731005710529,0.7964,2875.6,2873.6,4.47631922]
["bitfinex","ETHUSD",1731005710753,0.7964,2875.6,2873.7,0.56769923]
["bitfinex","ETHUSD",1731005710956,0.7964,2875.4,2873.7,0.56769923]
["bitfinex","ETHUSD",1731005711122,0.7964,2875.4,2873.7,0.99687232]
["bitfinex","ETHUSD",1731005711523,0.7964,2875.4,2873.8,0.42917309]
["bitfinex","ETHUSD",1731005711765,0.7964,2875.4,2873.9,0.06958129]
["bitfinex","ETHUSD",1731005711967,0.7964,2875.4,2873.9,0.49875438]
["bitfinex","ETHUSD",1731005712139,0.7964,2875.4,2874.0,0.42917309]
["bitfinex","ETHUSD",1731005712664,0.7964,2875.4,2873.8,0.42917309]
["bitfinex","ETHUSD",1731005712863,0.7813,2875.2,2873.8,1.1245155]
["bitfinex","ETHUSD",1731005713252,0.7813,2875.0,2873.3,3.05718]
["bitfinex","ETHUSD",1731005713460,0.7813,2875.0,2873.5,0.42917309]
["bitfinex","ETHUSD",1731005713776,0.7813,2874.8,2873.3,0.05718]
["bitfinex","ETHUSD",1731005714535,0.7813,2874.6,2873.3,0.05718]
["bitfinex","ETHUSD",1731005716247,0.7813,2874.6,2873.4,0.8255]
["bitfinex","ETHUSD",1731005716449,0.7813,2874.6,2873.3,3.48635309]
["bitfinex","ETHUSD",1731005716644,0.7813,2874.6,2873.4,0.79626723]
["bitfinex","ETHUSD",1731005716973,1.391127,2874.6,2873.5,0.06959608]
["bitfinex","ETHUSD",1731005717169,0.7965,2874.5,2873.3,0.05718]
["bitfinex","ETHUSD",1731005718652,0.55,2874.4,2873.3,0.05718]
["bitfinex","ETHUSD",1731005718857,1.401127,2874.6,2873.3,0.05718]
["bitfinex","ETHUSD",1731005718858,0.7734,2874.3,2873.3,0.05718]
["bitfinex","ETHUSD",1731005722139,0.7834,2874.3,2873.3,0.05718]
["bitfinex","ETHUSD",1731005722336,4.47631922,2873.5,2872.4,0.42917309]
["bitfinex","ETHUSD",1731005722538,0.7719,2873.4,2871.3,5.25001922]
["bitfinex","ETHUSD",1731005722876,0.7719,2873.4,2871.8,0.06963017]
["bitfinex","ETHUSD",1731005723231,0.7719,2873.4,2871.7,5.01598695]
["bitfinex","ETHUSD",1731005723636,0.7719,2873.4,2871.8,3.40250643]
["bitfinex","ETHUSD",1731005723868,0.7719,2873.4,2871.9,0.8015987]
["bitfinex","ETHUSD",1731005724171,0.7719,2873.4,2872.0,0.47213738]
["bitfinex","ETHUSD",1731005724340,0.7719,2873.4,2872.0,0.06963095]
["bitfinex","ETHUSD",1731005724540,0.7719,2873.4,2872.0,0.47213738]
["bitfinex","ETHUSD",1731005724774,0.7674,2873.2,2872.0,0.47213738]
["bitfinex","ETHUSD",1731005725073,0.7674,2873.2,2872.0,0.49700456]
["bitfinex","ETHUSD",1731005725436,0.7674,2873.2,2872.0,0.06963095]
["bitfinex","ETHUSD",1731005725671,0.7674,2873.2,2871.9,0.06963062]
["bitfinex","ETHUSD",1731005727036,0.7674,2873.2,2871.9,0.06963083]
["bitfinex","ETHUSD",1731005727613,0.7674,2873.2,2871.9,0.06963273]
["bitfinex","ETHUSD",1731005727791,0.8061,2872.9,2871.7,0.1371613]
["bitfinex","ETHUSD",1731005729081,0.8061,2872.7,2871.7,0.1371613]
["bitfinex","ETHUSD",1731005732189,0.8061,2872.7,2871.8,0.06963568]
["bitfinex","ETHUSD",1731005732552,0.8061,2872.7,2871.8,0.5379473]
["bitfinex","ETHUSD",1731005733449,0.8061,2872.7,2871.8,1.3585473]
["bitfinex","ETHUSD",1731005733654,0.8061,2872.7,2872.0,4.47631922]
["bitfinex","ETHUSD",1731005733855,0.8061,2872.7,2872.1,0.0696241]
["bitfinex","ETHUSD",1731005734171,0.8061,2872.7,2872.0,4.47631922]
["bitfinex","ETHUSD",1731005734378,0.8061,2872.7,2872.1,0.517256]
["bitfinex","ETHUSD",1731005734593,0.8061,2872.8,2872.4,4.47631922]
["bitfinex","ETHUSD",1731005734752,0.05220819,2872.9,2872.5,0.0696149]
["bitfinex","ETHUSD",1731005734955,0.05220819,2872.9,2872.4,4.47631922]
["bitfinex","ETHUSD",1731005735256,0.05220819,2872.9,2872.5,0.06961371]
["bitfinex","ETHUSD",1731005735989,0.8061,2873.0,2872.3,0.06961754]
["bitfinex","ETHUSD",1731005736187,0.8061,2873.0,2872.4,0.06961878]
["bitfinex","ETHUSD",1731005736489,1.14603499,2873.3,2872.8,4.47631922]
["bitfinex","ETHUSD",1731005736674,1.14603499,2873.3,2872.5,3.0]
["bitfinex","ETHUSD",1731005736675,1.14603499,2873.3,2872.9,0.44763192]
["bitfinex","ETHUSD",1731005736878,1.95213499,2873.3,2872.5,3.0]
["bitfinex","ETHUSD",1731005737283,1.95213499,2873.3,2872.2,0.40250643]
["bitfinex","ETHUSD",1731005737457,0.7837,2873.2,2872.3,0.06961895]
["bitfinex","ETHUSD",1731005737786,0.7837,2873.2,2872.4,0.42917309]
["bitfinex","ETHUSD",1731005737951,0.7837,2873.2,2872.5,3.0]
["bitfinex","ETHUSD",1731005738157,0.7837,2873.2,2872.6,0.79054923]
["bitfinex","ETHUSD",1731005738399,0.7837,2873.2,2872.6,0.86016018]
["bitfinex","ETHUSD",1731005738902,0.7837,2873.2,2872.6,0.79054923]
["bitfinex","ETHUSD",1731005739275,1.168435,2873.4,2872.9,3.0]
["bitfinex","ETHUSD",1731005739484,0.36227935,2873.9,2873.4,3.0]
["bitfinex","ETHUSD",1731005739780,0.7827,2874.1,2873.8,3.0]
["bitfinex","ETHUSD",1731005739994,0.36214078,2874.3,2873.8,3.0]
["bitfinex","ETHUSD",1731005740496,0.7586,2874.2,2873.3,4.47631922]
["bitfinex","ETHUSD",1731005740696,0.7586,2874.2,2873.4,3.0]
["bitfinex","ETHUSD",1731005740905,0.7586,2874.2,2873.5,0.55]
["bitfinex","ETHUSD",1731005741699,0.7586,2874.2,2873.4,3.0]
["bitfinex","ETHUSD",1731005744505,0.7586,2874.2,2873.2,1.3495]
["bitfinex","ETHUSD",1731005744702,0.7586,2874.2,2873.3,0.49876213]
["bitfinex","ETHUSD",1731005744918,0.7586,2874.2,2873.4,0.18482621]
["bitfinex","ETHUSD",1731005745203,0.7586,2874.2,2873.3,0.42917309]
["bitfinex","ETHUSD",1731005748580,0.7586,2874.2,2873.4,0.06959864]
["bitfinex","ETHUSD",1731005748906,0.7586,2874.2,2873.5,0.42917309]
["bitfinex","ETHUSD",1731005749213,0.7586,2874.2,2873.6,0.06958943]
["bitfinex","ETHUSD",1731005750479,0.7586,2874.2,2873.5,0.42917309]
["bitfinex","ETHUSD",1731005750667,0.7586,2874.2,2873.5,1.21972232]
["bitfinex","ETHUSD",1731005750872,0.7586,2874.2,2873.6,0.06958942]
["bitfinex","ETHUSD",1731005751073,0.7586,2874.2,2873.2,0.42917309]
["bitfinex","ETHUSD",1731005751306,0.7586,2874.2,2873.3,0.06959668]
["bitfinex","ETHUSD",1731005751505,0.7586,2874.2,2873.4,0.42917309]
["bitfinex","ETHUSD",1731005751809,0.7586,2874.2,2873.5,3.86558893]
["bitfinex","ETHUSD",1731005752110,0.7718,2874.6,2873.9,3.0]
["bitfinex","ETHUSD",1731005752309,0.7586,2874.5,2874.0,0.06957877]
["bitfinex","ETHUSD",1731005752525,0.7718,2874.6,2874.0,0.06957877]
["bitfinex","ETHUSD",1731005752810,0.7718,2874.7,2874.0,0.06957877]
["bitfinex","ETHUSD",1731005753009,0.7718,2874.7,2873.9,3.0]
["bitfinex","ETHUSD",1731005753307,0.7833,2874.9,2874.0,0.74763192]
["bitfinex","ETHUSD",1731005753519,0.7833,2874.9,2874.2,4.47631922]
["bitfinex","ETHUSD",1731005753696,0.7833,2874.9,2874.3,3.06956697]
["bitfinex","ETHUSD",1731005754104,0.7833,2875.2,2874.4,0.55]
["bitfinex","ETHUSD",1731005754277,0.7833,2875.2,2874.5,0.39791731]
["bitfinex","ETHUSD",1731005754881,0.7833,2875.2,2874.3,3.42917309]
["bitfinex","ETHUSD",1731005755513,0.7833,2875.2,2874.4,0.06956909]
["bitfinex","ETHUSD",1731005756217,0.7833,2875.2,2874.4,0.49874218]
["bitfinex","ETHUSD",1731005756383,0.7833,2875.2,2874.5,0.42917309]
["bitfinex","ETHUSD",1731005758009,0.7833,2875.2,2874.6,0.06956021]
["bitfinex","ETHUSD",1731005758220,0.7833,2875.2,2874.5,0.42917309]
["bitfinex","ETHUSD",1731005758403,0.7833,2875.2,2874.5,0.78566709]
["bitfinex","ETHUSD",1731005759305,0.7833,2875.2,2874.5,0.42917309]
["bitfinex","ETHUSD",1731005763925,0.7833,2875.2,2874.6,0.06956925]
["bitfinex","ETHUSD",1731005764627,0.7833,2875.2,2873.9,0.55]
["bitfinex","ETHUSD",1731005764986,0.7833,2875.2,2873.8,0.40250643]
["bitfinex","ETHUSD",1731005765191,0.7833,2875.2,2873.9,0.48788256]
["bitfinex","ETHUSD",1731005765401,0.7833,2875.2,2873.8,0.40250643]
["bitfinex","ETHUSD",1731005765606,0.7833,2875.2,2873.4,0.40250643]
["bitfinex","ETHUSD",1731005766539,0.7833,2875.2,2873.5,0.06958715]
["bitfinex","ETHUSD",1731005767034,0.7833,2875.2,2873.7,4.47631922]
["bitfinex","ETHUSD",1731005767337,0.7833,2875.2,2873.8,3.0]
["bitfinex","ETHUSD",1731005768208,0.922866,2875.2,2873.8,3.0]
["bitfinex","ETHUSD",1731005769236,0.7711,2875.0,2873.8,3.0]
["bitfinex","ETHUSD",1731005769640,0.7711,2875.0,2873.6,0.40250643]
["bitfinex","ETHUSD",1731005769946,0.7711,2874.8,2873.4,3.0]
["bitfinex","ETHUSD",1731005772016,0.7711,2874.8,2873.4,3.47210109]
["bitfinex","ETHUSD",1731005772235,0.7711,2874.8,2873.4,3.40250643]
["bitfinex","ETHUSD",1731005773006,0.7711,2874.8,2873.4,3.0]
["bitfinex","ETHUSD",1731005773406,0.7711,2874.8,2873.1,3.57881385]
["bitfinex","ETHUSD",1731005773617,0.7711,2874.8,2873.2,3.0]
["bitfinex","ETHUSD",1731005774040,0.56,2874.9,2873.2,3.0]
["bitfinex","ETHUSD",1731005774041,0.7711,2874.6,2873.2,3.0]
["bitfinex","ETHUSD",1731005774842,0.7711,2874.6,2873.1,3.57881385]
["bitfinex","ETHUSD",1731005775458,0.7711,2874.4,2872.8,3.57881385]
["bitfinex","ETHUSD",1731005775749,0.7711,2874.4,2872.9,0.40250643]
["bitfinex","ETHUSD",1731005775909,0.7711,2874.4,2872.9,0.472114]
["bitfinex","ETHUSD",1731005776518,0.7711,2874.4,2872.9,3.472114]
["bitfinex","ETHUSD",1731005776720,0.7711,2874.4,2872.9,0.472114]
["bitfinex","ETHUSD",1731005776917,0.7711,2874.4,2873.0,3.57881385]
["bitfinex","ETHUSD",1731005777161,0.7711,2874.4,2873.1,3.0]
["bitfinex","ETHUSD",1731005778118,0.91003185,2874.4,2873.1,3.0]
["bitfinex","ETHUSD",1731005779168,0.7711,2874.4,2873.2,0.06960746]
["bitfinex","ETHUSD",1731005780424,0.7711,2874.4,2873.3,3.0]
["bitfinex","ETHUSD",1731005780838,0.7711,2874.4,2873.1,0.756]
["bitfinex","ETHUSD",1731005781164,0.7711,2874.4,2873.2,0.55]
["bitfinex","ETHUSD",1731005781658,0.7711,2874.4,2873.3,3.0]
["bitfinex","ETHUSD",1731005781820,0.7711,2874.4,2873.4,0.355]
["bitfinex","ETHUSD",1731005782022,0.7711,2874.4,2873.2,0.55]
["bitfinex","ETHUSD",1731005782518,0.7711,2874.4,2873.3,3.0]
["bitfinex","ETHUSD",1731005782758,0.7711,2874.4,2873.2,0.55]
["bitfinex","ETHUSD",1731005783456,0.7711,2874.4,2873.2,0.95250643]
["bitfinex","ETHUSD",1731005784037,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005784243,0.7711,2874.4,2873.6,0.3]
["bitfinex","ETHUSD",1731005784626,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005785137,0.7711,2874.4,2873.6,0.0695844]
["bitfinex","ETHUSD",1731005785337,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005786143,0.7711,2874.4,2873.2,0.95250643]
["bitfinex","ETHUSD",1731005786346,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005786550,0.7711,2874.4,2873.6,0.355]
["bitfinex","ETHUSD",1731005786856,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005787268,0.7711,2874.4,2873.3,0.40250643]
["bitfinex","ETHUSD",1731005787428,0.7711,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005787429,1.5422,2874.4,2873.5,3.0]
["bitfinex","ETHUSD",1731005787629,1.5422,2874.4,2873.4,0.55]
["bitfinex","ETHUSD",1731005787823,0.8308,2874.3,2873.3,0.40250643]
["bitfinex","ETHUSD",1731005788048,0.8308,2874.3,2873.5,3.0]
["bitfinex","ETHUSD",1731005788257,0.8308,2874.3,2873.2,0.55]
["bitfinex","ETHUSD",1731005788258,0.8308,2874.3,2873.6,0.3]
["bitfinex","ETHUSD",1731005788461,0.8308,2874.3,2873.2,0.55]
["bitfinex","ETHUSD",1731005789868,0.8308,2874.3,2873.5,3.0]
["bitfinex","ETHUSD",1731005790842,0.8308,2874.3,2873.6,3.0]
["bitfinex","ETHUSD",1731005791022,0.8308,2874.3,2873.7,0.3]
["bitfinex","ETHUSD",1731005791226,0.8308,2874.3,2873.2,0.95250643]
["bitfinex","ETHUSD",1731005791227,0.8308,2874.3,2873.6,3.0]
["bitfinex","ETHUSD",1731005792364,0.8308,2874.3,2873.2,0.95250643]
["bitfinex","ETHUSD",1731005792567,0.8308,2874.3,2873.6,3.0]
["bitfinex","ETHUSD",1731005792774,0.8308,2874.3,2873.2,0.95250643]
["bitfinex","ETHUSD",1731005793137,0.8308,2874.3,2873.6,3.0]
["bitfinex","ETHUSD",1731005793343,0.8308,2874.3,2873.7,0.3]
["bitfinex","ETHUSD",1731005794562,0.8308,2874.3,2873.7,3.87729312]
["bitfinex","ETHUSD",1731005794767,0.8308,2874.3,2873.7,0.3]
["bitfinex","ETHUSD",1731005794945,0.8308,2874.3,2873.5,3.57729312]
["bitfinex","ETHUSD",1731005795285,0.8308,2874.3,2873.6,3.0]
["bitfinex","ETHUSD",1731005798052,0.8308,2874.3,2873.0,3.57729312]
["bitfinex","ETHUSD",1731005799344,0.8308,2874.3,2873.1,3.0]
["bitfinex","ETHUSD",1731005799884,0.8308,2874.3,2873.1,3.40250643]
["bitfinex","ETHUSD",1731005800083,0.8308,2874.3,2873.1,3.69797996]
["bitfinex","ETHUSD",1731005800380,0.8308,2874.3,2873.2,0.40250643]
["bitfinex","ETHUSD",1731005800594,0.8308,2874.3,2872.2,0.35666637]
["bitfinex","ETHUSD",1731005800745,0.8308,2874.3,2872.8,0.40250643]
["bitfinex","ETHUSD",1731005801583,0.8308,2874.3,2873.0,3.57729312]
["bitfinex","ETHUSD",1731005801772,0.8308,2874.3,2873.1,0.82983552]
["bitfinex","ETHUSD",1731005801967,0.8308,2874.3,2873.1,3.82983552]
["bitfinex","ETHUSD",1731005802552,0.8308,2874.3,2873.4,3.57729312]
["bitfinex","ETHUSD",1731005803488,0.8308,2874.3,2873.1,3.40250643]
["bitfinex","ETHUSD",1731005804900,0.8308,2874.3,2873.1,3.47210826]
["bitfinex","ETHUSD",1731005805863,0.8308,2874.3,2873.1,3.40250643]
["bitfinex","ETHUSD",1731005806529,0.8308,2874.3,2873.4,3.57729312]
["bitfinex","ETHUSD",1731005809068,0.8308,2874.3,2873.2,0.69797996]
["bitfinex","ETHUSD",1731005809264,0.8308,2874.3,2873.3,3.57729312]
["bitfinex","ETHUSD",1731005809499,0.8308,2874.3,2873.3,1.55580784]
["bitfinex","ETHUSD",1731005812020,0.84258042,2874.2,2873.3,1.55580784]
["bitfinex","ETHUSD",1731005812813,0.84258042,2874.2,2872.5,0.35666637]
["bitfinex","ETHUSD",1731005813013,0.84258042,2874.2,2872.8,1.95831427]
["bitfinex","ETHUSD",1731005813232,0.84258042,2874.2,2873.1,1.55580784]
["bitfinex","ETHUSD",1731005813532,0.84258042,2874.2,2873.1,1.95831427]
["bitfinex","ETHUSD",1731005814240,0.84258042,2874.2,2873.2,0.06960469]
["bitfinex","ETHUSD",1731005815126,0.84258042,2874.2,2873.1,1.95831427]
["bitfinex","ETHUSD",1731005815520,0.84258042,2874.2,2873.2,0.06960131]
["bitfinex","ETHUSD",1731005816038,0.84258042,2874.2,2872.5,0.35666637]
["bitfinex","ETHUSD",1731005816241,0.7585,2874.0,2872.6,0.06960609]
["bitfinex","ETHUSD",1731005816394,0.7585,2874.0,2872.7,1.55580784]
["bitfinex","ETHUSD",1731005817905,0.7585,2874.0,2872.6,0.40250643]
["bitfinex","ETHUSD",1731005819096,0.7585,2874.0,2872.3,0.36263417]
["bitfinex","ETHUSD",1731005819097,0.827,2873.5,2872.3,0.36263417]
["bitfinex","ETHUSD",1731005819404,0.827,2873.5,2872.1,1.55580784]
["bitfinex","ETHUSD",1731005819700,0.827,2873.5,2872.3,0.36276347]
["bitfinex","ETHUSD",1731005820759,0.827,2873.5,2872.1,1.55580784]
["bitfinex","ETHUSD",1731005821900,0.827,2873.5,2872.7,1.55580784]
["bitfinex","ETHUSD",1731005822459,0.827,2873.5,2872.3,1.55580784]
["bitfinex","ETHUSD",1731005822864,0.827,2873.5,2872.3,2.0116476]
["bitfinex","ETHUSD",1731005823063,0.827,2873.5,2872.3,0.45583976]
["bitfinex","ETHUSD",1731005825336,0.827,2873.5,2872.4,0.06962474]
["bitfinex","ETHUSD",1731005825470,0.827,2873.5,2872.3,2.0116476]
["bitfinex","ETHUSD",1731005826111,0.827,2873.5,2872.4,0.0696211]
["bitfinex","ETHUSD",1731005827194,0.827,2873.5,2872.4,0.73358773]
["bitfinex","ETHUSD",1731005827397,0.827,2873.5,2872.7,1.55580784]
["bitfinex","ETHUSD",1731005827616,0.827,2873.5,2872.5,0.45583976]
["bitfinex","ETHUSD",1731005827909,0.827,2873.5,2872.5,2.0116476]
["bitfinex","ETHUSD",1731005828270,0.827,2873.5,2872.5,0.45583976]
["bitfinex","ETHUSD",1731005828702,0.827,2873.5,2872.5,0.90200642]
["bitfinex","ETHUSD",1731005828886,0.827,2873.5,2872.6,0.06961265]
["bitfinex","ETHUSD",1731005829091,0.827,2873.5,2872.5,0.45583976]
["bitfinex","ETHUSD",1731005829423,0.827,2873.5,2872.6,0.06961261]
["bitfinex","ETHUSD",1731005829578,0.827,2873.5,2872.7,0.45583976]
["bitfinex","ETHUSD",1731005829787,0.7605,2874.1,2872.9,3.0]
["bitfinex","ETHUSD",1731005830107,0.7605,2874.1,2873.0,0.75583976]
["bitfinex","ETHUSD",1731005830478,0.7605,2874.1,2873.0,3.75583976]
["bitfinex","ETHUSD",1731005830725,0.7605,2874.1,2873.0,0.75583976]
["bitfinex","ETHUSD",1731005831022,0.7605,2874.1,2873.1,0.06959557]
["bitfinex","ETHUSD",1731005831180,0.7605,2874.1,2873.2,3.45583976]
["bitfinex","ETHUSD",1731005831381,0.7605,2874.1,2873.3,0.06959433]
["bitfinex","ETHUSD",1731005831717,0.7605,2874.1,2873.3,0.45583976]
["bitfinex","ETHUSD",1731005831916,0.7605,2874.1,2873.4,0.45583976]
["bitfinex","ETHUSD",1731005832218,0.7605,2874.1,2873.7,3.0]
["bitfinex","ETHUSD",1731005832403,0.7605,2874.1,2873.8,0.06958461]
["bitfinex","ETHUSD",1731005832721,0.7605,2874.1,2873.9,0.45583976]
["bitfinex","ETHUSD",1731005832935,0.05218042,2874.2,2873.9,0.45583976]
["bitfinex","ETHUSD",1731005833216,0.05218042,2874.2,2874.0,0.06957936]
["bitfinex","ETHUSD",1731005833394,0.05218042,2874.2,2873.9,0.45583976]
["bitfinex","ETHUSD",1731005833785,0.7902,2874.1,2873.7,3.0]
["bitfinex","ETHUSD",1731005834115,0.7902,2874.1,2873.5,3.34558398]
["bitfinex","ETHUSD",1731005834482,0.7902,2874.1,2873.3,0.45583976]
["bitfinex","ETHUSD",1731005834909,0.7902,2874.1,2873.4,0.06959121]
["bitfinex","ETHUSD",1731005835180,0.7902,2874.1,2873.5,1.26503976]
["bitfinex","ETHUSD",1731005836492,0.05218042,2874.2,2873.8,3.0]
["bitfinex","ETHUSD",1731005836687,0.05218042,2874.2,2873.8,0.45583976]
["bitfinex","ETHUSD",1731005836986,0.8141,2874.4,2873.8,0.45583976]
["bitfinex","ETHUSD",1731005837608,0.8141,2875.1,2874.1,3.0]
["bitfinex","ETHUSD",1731005837813,0.8141,2875.1,2874.2,0.36957154]
["bitfinex","ETHUSD",1731005838025,0.8141,2875.1,2874.2,0.06957154]
["bitfinex","ETHUSD",1731005838202,0.8141,2875.1,2873.9,0.06957152]
["bitfinex","ETHUSD",1731005838407,0.8141,2875.1,2874.1,3.0]
["bitfinex","ETHUSD",1731005838611,0.8141,2875.1,2874.2,0.06957152]
["bitfinex","ETHUSD",1731005838818,0.8141,2875.1,2874.3,0.30695715]
["bitfinex","ETHUSD",1731005839209,0.8141,2875.1,2874.1,3.0]
["bitfinex","ETHUSD",1731005839393,0.8141,2875.1,2874.2,0.06957147]
["bitfinex","ETHUSD",1731005839594,0.8141,2875.1,2874.3,3.0]
["bitfinex","ETHUSD",1731005839795,0.8141,2875.1,2874.4,0.06956709]
["bitfinex","ETHUSD",1731005840203,0.8141,2875.1,2874.4,0.45583976]
["bitfinex","ETHUSD",1731005840434,0.8141,2875.1,2874.5,0.34558398]
["bitfinex","ETHUSD",1731005840743,0.8141,2875.1,2874.3,3.0]
["bitfinex","ETHUSD",1731005840944,0.8141,2875.1,2874.1,0.45583976]
["bitfinex","ETHUSD",1731005841149,0.8141,2875.1,2874.3,3.45583976]
["bitfinex","ETHUSD",1731005841350,0.8141,2875.1,2874.4,0.06956657]
["bitfinex","ETHUSD",1731005841552,0.8141,2875.1,2874.5,0.0695702]
["bitfinex","ETHUSD",1731005841854,0.7614,2875.8,2874.7,3.0]
["bitfinex","ETHUSD",1731005842014,0.7614,2875.8,2874.9,3.0]
["bitfinex","ETHUSD",1731005842210,0.7614,2875.8,2875.0,0.06954932]
["bitfinex","ETHUSD",1731005842417,0.7614,2875.8,2875.0,3.45583976]
["bitfinex","ETHUSD",1731005842645,0.7614,2875.8,2875.1,3.06954745]
["bitfinex","ETHUSD",1731005843239,0.7614,2875.8,2875.1,0.06954643]
["bitfinex","ETHUSD",1731005843448,0.7614,2875.8,2875.1,3.0]
["bitfinex","ETHUSD",1731005843744,0.7614,2875.8,2875.2,0.34558398]
["bitfinex","ETHUSD",1731005843910,0.7614,2875.8,2875.3,0.06954511]
["bitfinex","ETHUSD",1731005844108,0.7614,2875.8,2875.1,0.45583976]
["bitfinex","ETHUSD",1731005844348,0.7614,2875.8,2875.2,0.06954462]
["bitfinex","ETHUSD",1731005844523,0.01,2877.5,2875.7,3.0]
["bitfinex","ETHUSD",1731005844722,0.8279,2876.9,2875.8,0.36952861]
["bitfinex","ETHUSD",1731005844953,0.8279,2876.9,2875.8,3.52536837]
["bitfinex","ETHUSD",1731005845108,0.8279,2876.9,2875.8,0.52536837]
["bitfinex","ETHUSD",1731005845309,0.8279,2876.9,2875.9,3.55]
["bitfinex","ETHUSD",1731005845553,0.8279,2876.9,2875.9,4.3213]
["bitfinex","ETHUSD",1731005845845,0.8279,2876.9,2876.0,0.47771398]
["bitfinex","ETHUSD",1731005846048,0.8279,2876.9,2875.9,3.0]
["bitfinex","ETHUSD",1731005846552,0.8279,2876.9,2876.0,0.06952962]
["bitfinex","ETHUSD",1731005846715,0.8279,2876.9,2875.9,3.0]
["bitfinex","ETHUSD",1731005846920,0.8279,2876.9,2875.5,0.7764]
["bitfinex","ETHUSD",1731005846921,0.8279,2876.9,2875.6,0.55]
["bitfinex","ETHUSD",1731005847144,0.8279,2876.9,2875.5,0.7764]
["bitfinex","ETHUSD",1731005847145,0.8279,2876.9,2875.7,0.45583976]
["bitfinex","ETHUSD",1731005847453,0.8279,2876.9,2875.9,3.0]
["bitfinex","ETHUSD",1731005847616,0.8279,2876.9,2876.0,0.36952398]
["bitfinex","ETHUSD",1731005847819,0.8279,2876.9,2876.0,0.52536374]
["bitfinex","ETHUSD",1731005848033,0.8279,2876.9,2876.0,0.45583976]
["bitfinex","ETHUSD",1731005850242,0.8279,2876.9,2876.1,1.3674]
["bitfinex","ETHUSD",1731005850566,0.8279,2876.9,2876.2,3.45583976]
["bitfinex","ETHUSD",1731005850764,0.8279,2876.9,2876.2,0.45583976]
["bitfinex","ETHUSD",1731005851070,0.8279,2876.9,2876.3,0.18232398]
["bitfinex","ETHUSD",1731005852268,0.8279,2876.9,2876.4,0.55]
["bitfinex","ETHUSD",1731005852471,0.8279,2876.9,2876.6,3.0]
["bitfinex","ETHUSD",1731005852682,0.41488192,2878.2,2876.9,0.55]
["bitfinex","ETHUSD",1731005852683,0.7693,2878.1,2876.9,0.55]
["bitfinex","ETHUSD",1731005852970,0.7693,2878.1,2877.3,3.0]
["bitfinex","ETHUSD",1731005853173,0.7693,2878.1,2877.3,0.355]
["bitfinex","ETHUSD",1731005853174,0.8279,2877.8,2877.3,0.355]
["bitfinex","ETHUSD",1731005853386,0.8279,2877.8,2877.1,0.55]
["bitfinex","ETHUSD",1731005853669,0.7693,2878.1,2877.3,3.55]
["bitfinex","ETHUSD",1731005853870,0.7693,2878.1,2877.3,4.00583976]
["bitfinex","ETHUSD",1731005854108,0.7693,2878.1,2877.4,0.7659]
["bitfinex","ETHUSD",1731005854258,0.7693,2878.1,2877.5,0.47717398]
["bitfinex","ETHUSD",1731005854433,0.7693,2878.1,2877.6,0.52532882]
["bitfinex","ETHUSD",1731005855071,0.05212995,2878.2,2877.6,0.52532882]
["bitfinex","ETHUSD",1731005855863,0.05212995,2878.2,2877.6,0.52532469]
["bitfinex","ETHUSD",1731005857837,0.05212995,2878.2,2877.6,0.45583976]
["bitfinex","ETHUSD",1731005859064,0.05212995,2878.2,2877.7,0.06948342]
["bitfinex","ETHUSD",1731005860744,0.05212995,2878.2,2877.7,0.52532318]
["bitfinex","ETHUSD",1731005862089,0.7515,2878.1,2877.7,0.52532318]
["bitfinex","ETHUSD",1731005862288,0.7515,2878.1,2876.8,0.77]
["bitfinex","ETHUSD",1731005862443,0.7515,2878.1,2877.1,0.42667309]
["bitfinex","ETHUSD",1731005862975,0.7515,2878.1,2877.2,0.7523]
["bitfinex","ETHUSD",1731005863178,0.7515,2878.1,2877.3,0.42667309]
["bitfinex","ETHUSD",1731005863606,0.05212995,2878.2,2877.7,0.55]
["bitfinex","ETHUSD",1731005863746,0.05212995,2878.2,2877.8,3.0]
["bitfinex","ETHUSD",1731005863947,0.05212995,2878.2,2877.9,0.96214483]
["bitfinex","ETHUSD",1731005864148,0.7736,2878.5,2877.9,3.55]
["bitfinex","ETHUSD",1731005864347,0.7736,2878.5,2878.1,0.55]
["bitfinex","ETHUSD",1731005864575,0.7736,2878.5,2878.1,0.54854272]
["bitfinex","ETHUSD",1731005864775,0.7736,2878.5,2878.1,0.42667309]
["bitfinex","ETHUSD",1731005864989,0.8002,2878.8,2877.9,3.0]
["bitfinex","ETHUSD",1731005865146,0.8002,2878.8,2878.0,0.37523]
["bitfinex","ETHUSD",1731005865647,0.8002,2878.8,2878.2,3.0]
["bitfinex","ETHUSD",1731005865872,1.6001,2879.3,2878.4,3.7553]
["bitfinex","ETHUSD",1731005866188,1.6001,2879.3,2878.4,0.7553]
["bitfinex","ETHUSD",1731005866189,0.7999,2879.3,2878.4,0.7553]
["bitfinex","ETHUSD",1731005866546,0.7999,2879.3,2878.4,3.7553]
["bitfinex","ETHUSD",1731005866746,0.7999,2879.3,2878.6,0.55]
["bitfinex","ETHUSD",1731005866952,0.7999,2879.3,2878.8,0.55]
["bitfinex","ETHUSD",1731005867174,0.8066,2879.2,2878.9,0.06945588]
["bitfinex","ETHUSD",1731005867453,0.8066,2879.2,2878.9,0.55]
["bitfinex","ETHUSD",1731005867754,0.8066,2879.8,2878.9,0.55]
["bitfinex","ETHUSD",1731005867999,0.8066,2879.8,2879.1,0.55]
["bitfinex","ETHUSD",1731005868408,0.8066,2880.4,2879.2,0.06944269]
["bitfinex","ETHUSD",1731005868611,0.8066,2880.4,2879.5,0.55]
["bitfinex","ETHUSD",1731005868914,0.8066,2880.5,2879.3,0.55]
["bitfinex","ETHUSD",1731005869216,0.8066,2880.5,2879.3,0.72834298]
["bitfinex","ETHUSD",1731005869507,0.8066,2880.5,2879.0,0.55]
["bitfinex","ETHUSD",1731005869724,0.8066,2880.5,2878.9,0.55]
["bitfinex","ETHUSD",1731005870077,0.8066,2880.5,2879.1,3.0]
["bitfinex","ETHUSD",1731005870411,0.8066,2880.5,2878.9,0.55]
["bitfinex","ETHUSD",1731005870634,0.8066,2880.5,2878.9,1.03232975]
["bitfinex","ETHUSD",1731005870803,0.8066,2880.5,2879.1,3.55]
["bitfinex","ETHUSD",1731005871513,0.8066,2880.5,2879.2,0.06944432]
["bitfinex","ETHUSD",1731005871712,0.8066,2880.5,2879.1,0.55]
["bitfinex","ETHUSD",1731005872223,0.8066,2880.5,2879.0,0.19943324]
["bitfinex","ETHUSD",1731005872423,0.8066,2880.5,2878.8,0.96200264]
["bitfinex","ETHUSD",1731005872636,0.8066,2880.5,2878.9,3.55]
["bitfinex","ETHUSD",1731005873213,0.8066,2880.5,2879.2,0.55]
["bitfinex","ETHUSD",1731005873443,0.8066,2880.5,2879.4,0.55]
["bitfinex","ETHUSD",1731005874554,0.8066,2880.5,2879.3,3.0]
["bitfinex","ETHUSD",1731005874843,0.8066,2880.5,2879.4,0.06944058]
["bitfinex","ETHUSD",1731005875742,0.8066,2880.5,2879.2,3.0]
["bitfinex","ETHUSD",1731005875945,0.8066,2880.5,2879.1,0.48232975]
["bitfinex","ETHUSD",1731005876741,0.8066,2880.5,2879.2,0.06944892]
["bitfinex","ETHUSD",1731005877044,0.8066,2880.5,2879.2,0.55177867]
["bitfinex","ETHUSD",1731005877241,0.8066,2880.5,2879.3,0.48232975]
["bitfinex","ETHUSD",1731005877540,0.8066,2880.5,2879.4,0.06944214]
["bitfinex","ETHUSD",1731005877745,0.8066,2880.5,2879.5,0.48232975]
["bitfinex","ETHUSD",1731005878071,0.8066,2880.5,2879.2,0.55]
["bitfinex","ETHUSD",1731005878232,0.8066,2880.5,2879.4,0.48232975]
["bitfinex","ETHUSD",1731005879676,0.8066,2880.5,2878.8,0.7683]
["bitfinex","ETHUSD",1731005879856,0.8066,2880.5,2879.0,0.48232975]
["bitfinex","ETHUSD",1731005880030,0.8066,2880.5,2879.1,0.5141103]
["bitfinex","ETHUSD",1731005880373,0.8066,2880.5,2879.2,0.48232975]
["bitfinex","ETHUSD",1731005880678,0.8066,2880.5,2879.3,3.0]
["bitfinex","ETHUSD",1731005881166,0.8066,2880.5,2879.4,0.06944778]
["bitfinex","ETHUSD",1731005881354,0.8066,2880.5,2879.4,0.48232975]
["bitfinex","ETHUSD",1731005881563,0.8311,2880.1,2878.0,0.8093]
["bitfinex","ETHUSD",1731005881872,0.8311,2880.1,2878.8,0.01]
["bitfinex","ETHUSD",1731005882071,0.7612,2880.5,2879.2,0.8328]
["bitfinex","ETHUSD",1731005882257,0.7612,2880.5,2879.3,1.03212338]
["bitfinex","ETHUSD",1731005882571,0.005,2880.6,2879.6,0.7772]
["bitfinex","ETHUSD",1731005882776,0.005,2880.6,2879.9,3.0]
["bitfinex","ETHUSD",1731005882933,0.005,2880.6,2880.2,3.7719]
["bitfinex","ETHUSD",1731005883271,0.005,2880.6,2880.3,1.0855293]
["bitfinex","ETHUSD",1731005883860,0.005,2880.6,2880.3,0.55]
["bitfinex","ETHUSD",1731005885144,0.005,2880.6,2880.3,1.0546168]
["bitfinex","ETHUSD",1731005885344,0.005,2880.6,2880.3,0.5046168]
["bitfinex","ETHUSD",1731005885549,0.005,2880.6,2880.4,0.5046168]
["bitfinex","ETHUSD",1731005885761,0.005,2880.6,2880.5,0.88821845]
["bitfinex","ETHUSD",1731005885936,0.005,2880.6,2880.5,1.8734168]
["bitfinex","ETHUSD",1731005886141,0.005,2880.6,2880.5,2.06075848]
["bitfinex","ETHUSD",1731005886575,0.03264792,2880.9,2880.6,4.0546168]
["bitfinex","ETHUSD",1731005886788,0.03264792,2880.9,2880.6,0.96716637]
["bitfinex","ETHUSD",1731005886976,0.03264792,2880.9,2880.8,0.55]
["bitfinex","ETHUSD",1731005887381,0.03264792,2880.9,2880.8,0.9929997]
["bitfinex","ETHUSD",1731005887838,0.03264792,2880.9,2880.8,0.55]
["bitfinex","ETHUSD",1731005888047,0.03264792,2880.9,2880.8,0.94964501]
["bitfinex","ETHUSD",1731005888241,0.03264792,2880.9,2880.7,0.61940332]
["bitfinex","ETHUSD",1731005888553,0.03264792,2880.9,2880.7,0.55]
["bitfinex","ETHUSD",1731005889468,0.03264792,2880.9,2880.6,0.55]
["bitfinex","ETHUSD",1731005889679,0.01,2884.2,2881.7,0.8117]
["bitfinex","ETHUSD",1731005889979,0.01,2884.2,2882.3,0.01]
["bitfinex","ETHUSD",1731005889980,0.7767,2884.2,2882.3,0.01]
["bitfinex","ETHUSD",1731005890184,0.8309,2884.0,2882.3,0.01]
["bitfinex","ETHUSD",1731005890387,0.8309,2884.0,2882.4,0.01]
["bitfinex","ETHUSD",1731005890545,0.01,2884.1,2882.4,0.01]
["bitfinex","ETHUSD",1731005890745,0.36199998,2884.4,2883.1,0.01]
["bitfinex","ETHUSD",1731005890944,0.8309,2884.8,2883.5,0.01]
["bitfinex","ETHUSD",1731005890945,0.7676,2884.5,2883.5,0.01]
["bitfinex","ETHUSD",1731005891145,0.7676,2884.5,2883.2,0.7774]
["bitfinex","ETHUSD",1731005891360,6.70273225,2885.3,2883.7,0.01]
["bitfinex","ETHUSD",1731005891688,1.50117323,2885.2,2884.0,0.01]
["bitfinex","ETHUSD",1731005891882,0.8309,2885.2,2884.3,0.01]
["bitfinex","ETHUSD",1731005892086,0.8309,2885.2,2884.3,0.07932203]
["bitfinex","ETHUSD",1731005892294,6.70273225,2885.3,2884.7,0.01]
["bitfinex","ETHUSD",1731005892491,6.70273225,2885.3,2883.9,0.01]
["bitfinex","ETHUSD",1731005892690,6.70273225,2885.3,2884.0,0.01]
["bitfinex","ETHUSD",1731005892983,6.70273225,2885.3,2884.3,0.01]
["bitfinex","ETHUSD",1731005893242,0.67027323,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731005893397,0.67027323,2885.2,2884.7,0.01]
["bitfinex","ETHUSD",1731005893597,0.67027323,2885.2,2884.9,0.01]
["bitfinex","ETHUSD",1731005894331,6.70273225,2885.3,2885.1,0.01]
["bitfinex","ETHUSD",1731005894738,6.70273225,2885.3,2884.9,1.43123941]
["bitfinex","ETHUSD",1731005894739,6.70273225,2885.3,2885.2,0.01]
["bitfinex","ETHUSD",1731005895407,6.70273225,2885.3,2885.2,0.89123941]
["bitfinex","ETHUSD",1731005896330,6.10214228,2885.3,2885.2,0.89123941]
["bitfinex","ETHUSD",1731005896632,4.84083065,2885.3,2885.2,1.44123941]
["bitfinex","ETHUSD",1731005896844,1.83770773,2885.3,2885.2,0.89123941]
["bitfinex","ETHUSD",1731005897046,0.81664593,2885.3,2885.2,2.21963941]
["bitfinex","ETHUSD",1731005897219,0.0011,2885.6,2885.5,0.01]
["bitfinex","ETHUSD",1731005897619,0.0011,2885.6,2885.5,1.44123941]
["bitfinex","ETHUSD",1731005897936,0.0011,2885.6,2885.5,2.00484756]
["bitfinex","ETHUSD",1731005898247,1.70643693,2887.9,2886.8,3.5e-07]
["bitfinex","ETHUSD",1731005898462,1.70643693,2887.9,2886.2,0.01]
["bitfinex","ETHUSD",1731005898463,1.78043689,2887.7,2886.5,4.7e-07]
["bitfinex","ETHUSD",1731005898754,1.77200834,2887.4,2885.7,0.55]
["bitfinex","ETHUSD",1731005898921,0.00999909,2886.9,2885.8,0.53010718]
["bitfinex","ETHUSD",1731005899109,1.77088616,2886.9,2885.3,0.53010718]
["bitfinex","ETHUSD",1731005899434,1.78193404,2887.1,2885.5,0.52558286]
["bitfinex","ETHUSD",1731005899634,1.78193404,2887.1,2885.6,0.53010718]
["bitfinex","ETHUSD",1731005899843,1.71387479,2887.8,2885.9,3.47]
["bitfinex","ETHUSD",1731005900059,1.73168394,2887.6,2886.0,4.05569004]
["bitfinex","ETHUSD",1731005900347,1.72387388,2887.8,2886.0,4.05569004]
["bitfinex","ETHUSD",1731005900664,1.71387479,2887.8,2886.1,0.55]
["bitfinex","ETHUSD",1731005900959,1.70643693,2887.9,2886.8,9e-08]
["bitfinex","ETHUSD",1731005901262,1.70643693,2887.9,2886.8,3.4e-07]
["bitfinex","ETHUSD",1731005901414,1.70643693,2887.9,2886.7,0.7975]
["bitfinex","ETHUSD",1731005901610,1.70643693,2887.9,2886.6,2.62114112]
["bitfinex","ETHUSD",1731005902015,1.70643693,2887.9,2886.6,3.02165467]
["bitfinex","ETHUSD",1731005902335,1.70643693,2887.9,2886.7,0.77867951]
["bitfinex","ETHUSD",1731005903364,1.70643693,2887.9,2887.0,3.4e-07]
["bitfinex","ETHUSD",1731005903650,1.70643693,2887.9,2887.1,1.4e-07]
["bitfinex","ETHUSD",1731005903857,1.70643693,2887.9,2886.6,6.08114112]
["bitfinex","ETHUSD",1731005904013,1.70643693,2887.9,2886.6,6.45933899]
["bitfinex","ETHUSD",1731005904214,1.70643693,2887.9,2886.7,0.40653121]
["bitfinex","ETHUSD",1731005904416,1.70643693,2887.9,2886.7,0.78277076]
["bitfinex","ETHUSD",1731005904927,1.70643693,2887.9,2886.7,7.70677076]
["bitfinex","ETHUSD",1731005905253,1.70643693,2887.9,2886.7,8.10033672]
["bitfinex","ETHUSD",1731005905435,1.70643693,2887.9,2886.8,0.39356596]
["bitfinex","ETHUSD",1731005905753,1.70643693,2887.9,2886.9,0.95170339]
["bitfinex","ETHUSD",1731005905956,1.73631734,2887.9,2887.3,4.7e-07]
["bitfinex","ETHUSD",1731005906115,1.74757116,2887.9,2887.3,8e-08]
["bitfinex","ETHUSD",1731005906462,1.78276805,2887.9,2886.6,3.46]
["bitfinex","ETHUSD",1731005906932,1.78276805,2887.9,2886.6,3.8756736]
["bitfinex","ETHUSD",1731005907134,1.78276805,2887.9,2886.7,0.73568003]
["bitfinex","ETHUSD",1731005907447,1.78276805,2887.9,2886.7,1.07839566]
["bitfinex","ETHUSD",1731005907657,1.78276805,2887.9,2886.8,0.34271563]
["bitfinex","ETHUSD",1731005907838,1.78276805,2887.9,2886.9,7.73768003]
["bitfinex","ETHUSD",1731005908015,1.78276805,2887.9,2886.9,0.81568003]
["bitfinex","ETHUSD",1731005908360,0.01,2886.7,2884.3,0.13586865]
["bitfinex","ETHUSD",1731005908560,0.01,2886.5,2884.6,2.62]
["bitfinex","ETHUSD",1731005908848,0.01,2885.8,2884.4,0.07924401]
["bitfinex","ETHUSD",1731005909059,0.01,2885.3,2884.4,0.07924401]
["bitfinex","ETHUSD",1731005909239,0.01999909,2885.1,2884.4,0.07924401]
["bitfinex","ETHUSD",1731005909425,0.01,2886.1,2882.6,0.87803505]
["bitfinex","ETHUSD",1731005909426,0.01,2884.7,2882.6,0.87803505]
["bitfinex","ETHUSD",1731005909631,0.01,2884.5,2883.0,0.07928249]
["bitfinex","ETHUSD",1731005909833,0.01,2884.5,2883.0,0.42502276]
["bitfinex","ETHUSD",1731005911149,0.01,2884.3,2883.0,0.42502276]
["bitfinex","ETHUSD",1731005911448,0.01,2883.8,2883.0,0.07928249]
["bitfinex","ETHUSD",1731005911622,0.01999909,2883.8,2883.0,0.07928249]
["bitfinex","ETHUSD",1731005911828,0.01,2883.9,2883.0,0.07928249]
["bitfinex","ETHUSD",1731005912028,0.01,2883.9,2882.6,1.19590032]
["bitfinex","ETHUSD",1731005912368,0.01,2883.9,2882.7,0.31786527]
["bitfinex","ETHUSD",1731005913074,0.01,2884.1,2882.7,0.31786527]
["bitfinex","ETHUSD",1731005913238,0.01999909,2884.5,2882.7,0.31786527]
["bitfinex","ETHUSD",1731005913562,0.01,2882.8,2882.4,0.3613399]
["bitfinex","ETHUSD",1731005913724,0.01,2883.2,2881.5,0.32181965]
["bitfinex","ETHUSD",1731005914065,0.01,2884.6,2880.3,1.74948441]
["bitfinex","ETHUSD",1731005914066,0.01999909,2882.7,2881.2,3.18]
["bitfinex","ETHUSD",1731005914235,0.01,2882.5,2881.2,3.18]
["bitfinex","ETHUSD",1731005914438,0.01,2882.5,2881.2,3.51661465]
["bitfinex","ETHUSD",1731005914748,0.01,2882.0,2881.0,0.36141485]
["bitfinex","ETHUSD",1731005915070,0.01,2881.8,2881.0,0.36141485]
["bitfinex","ETHUSD",1731005915363,0.01,2881.6,2880.3,0.33661465]
["bitfinex","ETHUSD",1731005915659,0.08673836,2884.0,2880.2,0.3616319]
["bitfinex","ETHUSD",1731005915660,0.01,2881.2,2880.2,0.3616319]
["bitfinex","ETHUSD",1731005915972,0.01,2881.0,2880.2,0.3616319]
["bitfinex","ETHUSD",1731005916261,0.01,2881.3,2880.1,0.33661465]
["bitfinex","ETHUSD",1731005916560,0.01,2881.3,2879.5,0.33661465]
["bitfinex","ETHUSD",1731005916966,0.00999909,2881.2,2879.9,0.36166509]
["bitfinex","ETHUSD",1731005917119,0.01,2880.9,2879.5,0.33661465]
["bitfinex","ETHUSD",1731005917330,0.01,2881.7,2880.0,0.37419888]
["bitfinex","ETHUSD",1731005917621,0.01,2881.1,2880.0,0.37419888]
["bitfinex","ETHUSD",1731005917864,0.01,2880.9,2880.0,0.37419888]
["bitfinex","ETHUSD",1731005918020,0.01,2880.7,2879.4,0.46960981]
["bitfinex","ETHUSD",1731005918218,0.01,2881.8,2879.4,0.46960981]
["bitfinex","ETHUSD",1731005918219,0.01,2880.5,2879.4,0.46960981]
["bitfinex","ETHUSD",1731005918670,0.01,2879.8,2879.3,0.36164568]
["bitfinex","ETHUSD",1731005918867,0.08675668,2884.0,2877.8,10.138774]
["bitfinex","ETHUSD",1731005918868,0.01,2879.6,2878.6,0.44210981]
["bitfinex","ETHUSD",1731005919021,0.01,2879.3,2877.8,10.0]
["bitfinex","ETHUSD",1731005919227,0.01,2879.5,2878.3,0.36184859]
["bitfinex","ETHUSD",1731005919442,0.01,2879.5,2878.4,0.47272222]
["bitfinex","ETHUSD",1731005919943,0.01,2879.7,2878.4,0.47272222]
["bitfinex","ETHUSD",1731005920345,0.01,2880.0,2878.4,0.47272222]
["bitfinex","ETHUSD",1731005920582,0.01,2880.2,2878.6,3.2]
["bitfinex","ETHUSD",1731005920749,0.01,2880.2,2878.7,0.47272222]
["bitfinex","ETHUSD",1731005920946,0.01,2879.8,2878.7,0.47272222]
["bitfinex","ETHUSD",1731005921149,0.01,2880.0,2878.6,3.2]
["bitfinex","ETHUSD",1731005921585,0.01,2880.3,2878.6,3.2]
["bitfinex","ETHUSD",1731005921768,0.01,2879.6,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005921984,0.01,2880.0,2878.6,3.2]
["bitfinex","ETHUSD",1731005922292,0.56,2880.2,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005922792,0.01,2880.0,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005922955,0.56,2880.2,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005923575,0.01,2880.2,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005923779,0.56,2880.4,2878.7,3.37005555]
["bitfinex","ETHUSD",1731005923960,0.01,2880.7,2878.8,0.37005555]
["bitfinex","ETHUSD",1731005924162,0.01,2880.4,2878.8,0.37005555]
["bitfinex","ETHUSD",1731005924363,0.01,2880.8,2878.8,3.37005555]
["bitfinex","ETHUSD",1731005925088,0.57,2881.0,2878.8,3.37005555]
["bitfinex","ETHUSD",1731005925302,0.01,2881.0,2878.8,3.37005555]
["bitfinex","ETHUSD",1731005925583,0.01,2881.0,2879.0,3.0]
["bitfinex","ETHUSD",1731005925792,0.01,2880.6,2879.1,0.37005555]
["bitfinex","ETHUSD",1731005926291,0.01,2880.0,2879.1,0.37005555]
["bitfinex","ETHUSD",1731005926584,0.01,2880.0,2878.6,3.2]
["bitfinex","ETHUSD",1731005926991,0.01,2880.0,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005927785,0.01,2879.6,2878.7,0.37005555]
["bitfinex","ETHUSD",1731005927985,0.01,2879.6,2878.6,3.2]
["bitfinex","ETHUSD",1731005928388,0.01,2879.5,2878.6,3.2]
["bitfinex","ETHUSD",1731005928957,0.01,2879.3,2878.3,0.36186414]
["bitfinex","ETHUSD",1731005929935,0.08679824,2881.2,2877.5,0.53638352]
["bitfinex","ETHUSD",1731005929936,0.01,2877.9,2877.5,0.1371613]
["bitfinex","ETHUSD",1731005931263,0.01,2877.6,2877.5,0.1371613]
["bitfinex","ETHUSD",1731005932180,0.01,2877.6,2874.8,10.0]
["bitfinex","ETHUSD",1731005932181,0.01,2876.6,2874.8,10.0]
["bitfinex","ETHUSD",1731005932383,0.01,2876.6,2875.2,1.33]
["bitfinex","ETHUSD",1731005932691,0.01,2876.0,2875.1,3.21]
["bitfinex","ETHUSD",1731005933184,0.01,2875.3,2874.6,1.01770932]
["bitfinex","ETHUSD",1731005933375,0.01,2875.5,2874.6,0.1371613]
["bitfinex","ETHUSD",1731005934182,0.01,2875.2,2874.6,0.1371613]
["bitfinex","ETHUSD",1731005934588,0.01,2875.4,2874.6,0.1371613]
["bitfinex","ETHUSD",1731005934786,0.01,2875.2,2874.6,0.1371613]
["bitfinex","ETHUSD",1731005935380,0.01,2874.7,2874.6,0.1371613]
["bitfinex","ETHUSD",1731005935567,0.01,2873.7,2873.0,0.139013]
["bitfinex","ETHUSD",1731005935766,0.0869473,2877.4,2871.9,1.7822421]
["bitfinex","ETHUSD",1731005935767,0.01,2874.2,2873.1,0.36280228]
["bitfinex","ETHUSD",1731005935993,0.01,2874.2,2873.1,0.35209575]
["bitfinex","ETHUSD",1731005936973,0.01,2874.4,2873.1,0.35209575]
["bitfinex","ETHUSD",1731005937304,0.01,2874.7,2873.1,0.35209575]
["bitfinex","ETHUSD",1731005937801,0.01,2874.7,2873.5,3.22]
["bitfinex","ETHUSD",1731005937967,0.01,2874.7,2873.6,3.35209575]
["bitfinex","ETHUSD",1731005938168,0.01,2874.9,2873.6,3.35209575]
["bitfinex","ETHUSD",1731005938376,0.01,2875.1,2873.6,3.35209575]
["bitfinex","ETHUSD",1731005938803,0.01,2875.2,2873.6,3.35209575]
["bitfinex","ETHUSD",1731005939270,0.01,2875.0,2873.6,3.35209575]
["bitfinex","ETHUSD",1731005941697,0.01,2876.2,2873.7,0.55]
["bitfinex","ETHUSD",1731005941908,0.01,2876.2,2873.9,3.55]
["bitfinex","ETHUSD",1731005942112,0.01,2876.2,2874.1,3.0]
["bitfinex","ETHUSD",1731005942314,0.01,2876.2,2874.2,0.41042908]
["bitfinex","ETHUSD",1731005942992,0.01,2875.3,2874.1,3.0]
["bitfinex","ETHUSD",1731005943227,0.01,2875.3,2874.2,0.44233528]
["bitfinex","ETHUSD",1731005943790,0.01,2875.9,2874.2,0.44233528]
["bitfinex","ETHUSD",1731005944035,0.01,2876.6,2874.2,0.44233528]
["bitfinex","ETHUSD",1731005944297,0.01,2876.4,2874.2,0.44233528]
["bitfinex","ETHUSD",1731005944535,0.01,2876.4,2874.4,3.0]
["bitfinex","ETHUSD",1731005944695,0.01,2876.4,2874.5,0.44233528]
["bitfinex","ETHUSD",1731005944896,0.01,2876.4,2874.7,3.0]
["bitfinex","ETHUSD",1731005945095,0.00999909,2876.7,2874.8,0.44233528]
["bitfinex","ETHUSD",1731005945096,0.01,2876.7,2874.8,0.44233528]
["bitfinex","ETHUSD",1731005945331,0.01,2876.7,2874.8,0.80451373]
["bitfinex","ETHUSD",1731005945828,0.01,2876.9,2874.9,0.55]
["bitfinex","ETHUSD",1731005946038,0.01,2876.7,2875.0,0.44233528]
["bitfinex","ETHUSD",1731005947317,0.139026,2877.3,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005947318,0.01,2876.2,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005947819,0.01,2875.9,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005948607,0.01,2875.7,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005949246,0.01,2876.3,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005949467,0.01,2876.6,2874.8,0.80451373]
["bitfinex","ETHUSD",1731005949737,0.01,2877.2,2875.0,3.0]
["bitfinex","ETHUSD",1731005949942,0.01,2877.4,2875.1,0.99233528]
["bitfinex","ETHUSD",1731005950143,0.01,2877.4,2875.3,0.55]
["bitfinex","ETHUSD",1731005950443,0.01,2877.4,2875.5,0.55]
["bitfinex","ETHUSD",1731005950654,0.01,2877.4,2875.6,3.0]
["bitfinex","ETHUSD",1731005951241,0.01,2877.3,2875.6,3.0]
["bitfinex","ETHUSD",1731005951540,0.01,2876.4,2875.3,0.12458857]
["bitfinex","ETHUSD",1731005951843,0.01,2876.4,2874.8,0.36217845]
["bitfinex","ETHUSD",1731005952217,0.01,2876.5,2874.9,0.44233528]
["bitfinex","ETHUSD",1731005952416,0.01,2876.7,2874.9,7.45233528]
["bitfinex","ETHUSD",1731005952605,0.01,2877.0,2874.9,7.45233528]
["bitfinex","ETHUSD",1731005952809,0.01,2877.4,2875.0,1.77518911]
["bitfinex","ETHUSD",1731005953114,0.01,2877.7,2875.4,1.75662161]
["bitfinex","ETHUSD",1731005953305,0.01,2877.5,2875.7,0.55]
["bitfinex","ETHUSD",1731005953705,0.01,2877.3,2875.6,3.0]
["bitfinex","ETHUSD",1731005953905,0.01,2877.5,2875.8,0.55]
["bitfinex","ETHUSD",1731005954139,0.01,2877.5,2875.9,0.44463861]
["bitfinex","ETHUSD",1731005954516,0.01,2877.8,2876.0,0.55]
["bitfinex","ETHUSD",1731005954847,0.139026,2878.4,2876.2,0.55]
["bitfinex","ETHUSD",1731005955145,0.01,2878.4,2876.4,0.55]
["bitfinex","ETHUSD",1731005955305,0.01,2878.1,2876.4,0.44463861]
["bitfinex","ETHUSD",1731005955510,0.01,2878.4,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005956005,0.00999909,2878.7,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005956006,0.01,2878.5,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005956319,0.00999909,2878.7,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005956320,0.01,2878.7,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005957579,0.01999909,2878.7,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005957774,0.01,2878.9,2876.5,0.99463861]
["bitfinex","ETHUSD",1731005958135,0.01,2878.9,2876.5,1.12044121]
["bitfinex","ETHUSD",1731005959229,0.00999909,2879.0,2876.5,1.12044121]
["bitfinex","ETHUSD",1731005959578,1.76664256,2883.0,2876.5,1.12044121]
["bitfinex","ETHUSD",1731005959579,0.01999909,2879.5,2876.7,0.55]
["bitfinex","ETHUSD",1731005959736,0.01999909,2879.5,2876.8,1.77790916]
["bitfinex","ETHUSD",1731005959935,0.01,2879.3,2877.2,0.55]
["bitfinex","ETHUSD",1731005960256,0.01,2879.3,2877.4,0.55]
["bitfinex","ETHUSD",1731005960435,0.01,2879.3,2877.5,0.44463861]
["bitfinex","ETHUSD",1731005960631,0.01999909,2879.5,2877.6,0.55]
["bitfinex","ETHUSD",1731005960827,0.01999909,2879.5,2877.7,0.44463861]
["bitfinex","ETHUSD",1731005961258,0.00999909,2879.5,2877.8,0.55]
["bitfinex","ETHUSD",1731005961482,0.01,2879.6,2877.8,0.99463861]
["bitfinex","ETHUSD",1731005961651,0.00999909,2879.5,2877.9,0.44463861]
["bitfinex","ETHUSD",1731005961851,0.01,2879.3,2877.0,4.71390633]
["bitfinex","ETHUSD",1731005962052,0.01999909,2879.5,2877.7,0.44463861]
["bitfinex","ETHUSD",1731005962575,0.00999909,2879.5,2877.8,0.55]
["bitfinex","ETHUSD",1731005962752,0.00999909,2879.5,2877.9,0.44463861]
["bitfinex","ETHUSD",1731005962949,0.00999909,2880.0,2877.9,0.44463861]
["bitfinex","ETHUSD",1731005963162,0.01,2880.1,2878.0,0.55]
["bitfinex","ETHUSD",1731005963371,0.00999909,2879.3,2878.1,0.44463861]
["bitfinex","ETHUSD",1731005963532,0.00999909,2879.7,2877.5,7.01]
["bitfinex","ETHUSD",1731005963737,0.01999909,2879.9,2877.6,0.36564194]
["bitfinex","ETHUSD",1731005963933,0.00999909,2880.3,2877.7,1.73526007]
["bitfinex","ETHUSD",1731005964132,0.01,2880.2,2877.8,2.10210716]
["bitfinex","ETHUSD",1731005964439,0.00999909,2880.3,2877.8,2.10210716]
["bitfinex","ETHUSD",1731005964640,0.01,2880.2,2877.8,2.10210716]
["bitfinex","ETHUSD",1731005964857,0.01,2880.2,2877.9,3.55]
["bitfinex","ETHUSD",1731005965068,0.01,2880.2,2877.9,0.91564194]
["bitfinex","ETHUSD",1731005965669,0.01,2880.2,2877.9,3.91564194]
["bitfinex","ETHUSD",1731005965850,0.00999909,2879.9,2877.9,0.91564194]
["bitfinex","ETHUSD",1731005966248,0.00999909,2879.7,2877.6,4.33]
["bitfinex","ETHUSD",1731005966577,0.01999909,2879.9,2877.6,4.33]
["bitfinex","ETHUSD",1731005966732,0.01999909,2879.9,2877.7,0.36564194]
["bitfinex","ETHUSD",1731005967075,0.01,2879.7,2877.7,0.36564194]
["bitfinex","ETHUSD",1731005967380,0.01999909,2879.7,2877.7,0.36564194]
["bitfinex","ETHUSD",1731005967739,0.01999909,2879.7,2877.8,0.55]
["bitfinex","ETHUSD",1731005968281,0.00999909,2879.4,2877.6,1.45506317]
["bitfinex","ETHUSD",1731005968482,0.01,2879.5,2877.6,1.45506317]
["bitfinex","ETHUSD",1731005968483,0.01,2878.9,2877.6,0.12506317]
["bitfinex","ETHUSD",1731005968778,0.01,2879.3,2877.6,0.36564194]
["bitfinex","ETHUSD",1731005969143,0.01,2879.5,2877.6,0.36564194]
["bitfinex","ETHUSD",1731005969442,0.00999909,2879.9,2877.6,0.36564194]
["bitfinex","ETHUSD",1731005969644,0.01,2879.8,2877.6,0.36564194]
["bitfinex","ETHUSD",1731005969950,0.01999909,2879.5,2877.7,0.3474]
["bitfinex","ETHUSD",1731005970170,0.18966766,2881.6,2878.1,0.3474]
["bitfinex","ETHUSD",1731005970171,0.00999909,2880.0,2878.1,0.3474]
["bitfinex","ETHUSD",1731005970480,0.01999909,2880.0,2878.3,0.3474]
["bitfinex","ETHUSD",1731005970864,0.01,2879.6,2877.8,10.54]
["bitfinex","ETHUSD",1731005971076,0.00999909,2879.4,2877.8,9.99]
["bitfinex","ETHUSD",1731005971290,0.01,2879.0,2877.1,10.36564194]
["bitfinex","ETHUSD",1731005971580,0.01999909,2879.3,2877.8,0.36564194]
["bitfinex","ETHUSD",1731005971782,0.01,2879.3,2877.2,7.35364194]
["bitfinex","ETHUSD",1731005971984,0.01,2879.5,2877.2,7.35364194]
["bitfinex","ETHUSD",1731005972170,0.00999909,2879.3,2877.2,7.35364194]
["bitfinex","ETHUSD",1731005972378,0.01,2879.5,2877.2,7.35364194]
["bitfinex","ETHUSD",1731005972575,0.01,2879.7,2877.3,3.0]
["bitfinex","ETHUSD",1731005972749,0.01,2879.7,2877.4,0.71304194]
["bitfinex","ETHUSD",1731005972947,0.01,2879.6,2877.8,0.3474]
["bitfinex","ETHUSD",1731005973251,0.01,2879.6,2878.0,0.3474]
["bitfinex","ETHUSD",1731005973655,0.01,2879.6,2877.9,0.36564194]
["bitfinex","ETHUSD",1731005973857,0.01,2879.8,2878.0,0.3474]
["bitfinex","ETHUSD",1731005974058,0.01,2879.8,2878.2,0.3474]
["bitfinex","ETHUSD",1731005974490,0.01999909,2880.1,2878.2,0.3474]
["bitfinex","ETHUSD",1731005975050,0.00999909,2880.3,2878.3,0.3474]
["bitfinex","ETHUSD",1731005975356,0.01,2880.3,2878.5,0.3474]
["bitfinex","ETHUSD",1731005975553,0.01,2880.3,2878.7,0.3474]
["bitfinex","ETHUSD",1731005975751,0.01,2880.7,2878.9,0.3474]
["bitfinex","ETHUSD",1731005975969,0.01999909,2880.7,2878.9,0.3474]
["bitfinex","ETHUSD",1731005976370,0.01,2880.7,2878.9,0.3474]
["bitfinex","ETHUSD",1731005976578,0.01999909,2880.7,2879.1,0.3474]
["bitfinex","ETHUSD",1731005976856,0.01,2880.9,2879.2,0.486642]
["bitfinex","ETHUSD",1731005977498,0.01,2881.2,2879.0,0.87495309]
["bitfinex","ETHUSD",1731005977795,0.0008,2882.0,2879.2,3.55]
["bitfinex","ETHUSD",1731005977796,0.01,2881.3,2879.2,3.55]
["bitfinex","ETHUSD",1731005977980,0.01,2881.5,2879.7,0.3474]
["bitfinex","ETHUSD",1731005978155,0.01,2881.7,2879.9,0.3474]
["bitfinex","ETHUSD",1731005978354,0.01999909,2881.5,2880.0,0.834042]
["bitfinex","ETHUSD",1731005978593,0.01,2881.3,2879.6,0.486642]
["bitfinex","ETHUSD",1731005978894,0.01999909,2881.5,2880.0,0.486642]
["bitfinex","ETHUSD",1731005979095,0.01,2881.3,2880.0,0.486642]
["bitfinex","ETHUSD",1731005980413,0.00999909,2881.2,2879.2,3.55]
["bitfinex","ETHUSD",1731005980621,0.01,2880.5,2879.3,0.486642]
["bitfinex","ETHUSD",1731005980773,0.00999909,2881.4,2879.3,0.486642]
["bitfinex","ETHUSD",1731005980968,0.01999909,2881.4,2879.3,0.486642]
["bitfinex","ETHUSD",1731005981383,0.01,2881.3,2879.3,0.486642]
["bitfinex","ETHUSD",1731005981919,0.01999909,2881.3,2879.4,0.55]
["bitfinex","ETHUSD",1731005982077,0.00999909,2880.6,2879.4,0.486642]
["bitfinex","ETHUSD",1731005982615,0.01,2880.3,2879.4,0.486642]
["bitfinex","ETHUSD",1731005982814,0.01999909,2880.6,2879.4,0.486642]
["bitfinex","ETHUSD",1731005982978,0.01,2880.6,2879.4,0.486642]
["bitfinex","ETHUSD",1731005983182,0.01,2880.8,2879.4,0.486642]
["bitfinex","ETHUSD",1731005983712,0.00999909,2881.0,2879.4,0.486642]
["bitfinex","ETHUSD",1731005983713,0.01999909,2881.0,2879.4,0.486642]
["bitfinex","ETHUSD",1731005984220,0.01,2880.5,2879.4,0.61244179]
["bitfinex","ETHUSD",1731005984416,0.01,2881.1,2879.5,0.486642]
["bitfinex","ETHUSD",1731005984624,0.01,2880.7,2879.5,0.486642]
["bitfinex","ETHUSD",1731005984977,0.01,2880.5,2879.5,0.486642]
["bitfinex","ETHUSD",1731005985183,0.01,2880.0,2879.5,0.486642]
["bitfinex","ETHUSD",1731005985410,0.01999909,2880.4,2879.5,0.486642]
["bitfinex","ETHUSD",1731005985585,0.01,2880.0,2877.8,10.0]
["bitfinex","ETHUSD",1731005985912,0.01,2879.8,2879.2,0.486642]
["bitfinex","ETHUSD",1731005986108,0.01,2879.8,2877.9,6.984]
["bitfinex","ETHUSD",1731005986109,0.01,2879.4,2878.0,0.486642]
["bitfinex","ETHUSD",1731005986616,0.00999909,2879.3,2878.0,0.486642]
["bitfinex","ETHUSD",1731005986999,0.01,2878.7,2878.0,0.486642]
["bitfinex","ETHUSD",1731005987199,0.01,2878.9,2878.0,0.486642]
["bitfinex","ETHUSD",1731005987511,0.01,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005987719,0.00999909,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005988045,0.01,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005988249,0.00999909,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005988600,0.01,2879.0,2878.0,0.486642]
["bitfinex","ETHUSD",1731005988838,0.01,2878.8,2878.0,0.486642]
["bitfinex","ETHUSD",1731005989501,0.01,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005989697,0.01999909,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005990117,0.01,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005990495,0.01999909,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005990911,0.00999909,2879.0,2878.0,0.486642]
["bitfinex","ETHUSD",1731005991315,0.01999909,2879.2,2878.0,0.486642]
["bitfinex","ETHUSD",1731005991601,0.01,2880.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005991602,0.01,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005991923,0.01999909,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005992929,0.01,2878.9,2878.0,0.486642]
["bitfinex","ETHUSD",1731005993339,0.01999909,2878.9,2878.0,0.486642]
["bitfinex","ETHUSD",1731005993555,0.01,2878.9,2878.0,0.486642]
["bitfinex","ETHUSD",1731005993768,0.01,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005993905,0.01999909,2879.1,2878.0,0.486642]
["bitfinex","ETHUSD",1731005994105,0.01,2878.9,2878.0,0.486642]
["bitfinex","ETHUSD",1731005996411,0.01,2878.9,2877.6,0.36140535]
["bitfinex","ETHUSD",1731005996607,0.01,2878.9,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005996849,0.01999909,2879.1,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005997018,0.00999909,2879.0,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005997425,0.01,2878.9,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005997623,0.01999909,2879.1,2877.7,0.87578276]
["bitfinex","ETHUSD",1731005997823,0.01999909,2879.1,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005998038,0.01,2879.1,2877.7,0.50830866]
["bitfinex","ETHUSD",1731005998238,0.01,2878.0,2876.3,10.0]
["bitfinex","ETHUSD",1731005998449,0.01,2878.0,2876.1,0.3623339]
["bitfinex","ETHUSD",1731005998450,0.01,2877.4,2876.1,0.3623339]
["bitfinex","ETHUSD",1731005998651,0.01,2877.6,2876.1,0.3623339]
["bitfinex","ETHUSD",1731005998859,0.01,2877.6,2875.6,7.0]
["bitfinex","ETHUSD",1731005998860,0.00999909,2877.5,2875.6,7.0]
["bitfinex","ETHUSD",1731005999920,0.01,2877.6,2875.7,0.25384734]
["bitfinex","ETHUSD",1731006000127,0.00999909,2877.5,2875.7,0.25384734]
["bitfinex","ETHUSD",1731006000332,0.01,2877.3,2875.6,7.0]
["bitfinex","ETHUSD",1731006000614,0.01999909,2877.3,2875.6,7.0]
["bitfinex","ETHUSD",1731006000933,0.01,2877.3,2875.6,7.0]
["bitfinex","ETHUSD",1731006001443,0.01,2877.3,2875.6,7.25921873]
["bitfinex","ETHUSD",1731006001651,0.00999909,2877.0,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006001846,0.00999909,2876.3,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006002017,0.01,2876.7,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006002214,0.01,2876.5,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006002730,0.01,2876.7,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006002930,0.01,2877.2,2875.8,0.65015649]
["bitfinex","ETHUSD",1731006003270,0.00999909,2877.5,2875.8,0.65015649]
["bitfinex","ETHUSD",1731006003271,0.01999909,2878.3,2876.0,3.0]
["bitfinex","ETHUSD",1731006003430,0.01,2878.1,2876.0,3.0]
["bitfinex","ETHUSD",1731006003760,1.74561177,2881.7,2876.0,3.0]
["bitfinex","ETHUSD",1731006003761,0.01,2877.8,2876.1,0.69770743]
["bitfinex","ETHUSD",1731006003974,0.01999909,2878.0,2876.2,0.55]
["bitfinex","ETHUSD",1731006004261,0.08684805,2881.2,2875.9,7.002]
["bitfinex","ETHUSD",1731006004262,0.01999909,2877.3,2875.9,7.002]
["bitfinex","ETHUSD",1731006004442,0.01,2877.0,2875.7,10.36164726]
["bitfinex","ETHUSD",1731006004642,0.01,2877.0,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006004951,0.01999909,2877.0,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006005156,0.01,2876.5,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006005370,0.00999909,2875.8,2875.7,0.36164726]
["bitfinex","ETHUSD",1731006005524,0.01,2876.2,2874.5,0.34987258]
["bitfinex","ETHUSD",1731006005723,0.00999909,2875.8,2875.4,0.36178027]
["bitfinex","ETHUSD",1731006005928,0.01,2875.9,2875.4,0.36178027]
["bitfinex","ETHUSD",1731006005929,0.00999909,2875.9,2875.4,0.36178027]
["bitfinex","ETHUSD",1731006006127,0.00999909,2876.2,2874.3,0.70760452]
["bitfinex","ETHUSD",1731006006444,0.01,2876.3,2875.4,0.361759]
["bitfinex","ETHUSD",1731006006640,0.01,2876.3,2875.0,0.34987258]
["bitfinex","ETHUSD",1731006006829,0.00999909,2876.2,2875.5,0.34987258]
["bitfinex","ETHUSD",1731006007226,0.00999909,2876.2,2874.3,0.6913727]
["bitfinex","ETHUSD",1731006007465,0.00999909,2876.7,2875.4,0.36172868]
["bitfinex","ETHUSD",1731006007674,0.00999909,2876.8,2875.5,0.68104076]
["bitfinex","ETHUSD",1731006007856,0.01,2876.9,2875.5,0.68104076]
["bitfinex","ETHUSD",1731006007857,0.00999909,2876.3,2875.5,0.34987258]
["bitfinex","ETHUSD",1731006008060,0.00999909,2875.9,2875.4,0.3617046]
["bitfinex","ETHUSD",1731006008225,0.01999909,2875.9,2875.4,0.3617046]
["bitfinex","ETHUSD",1731006008425,0.01999909,2875.5,2873.9,11.33]
["bitfinex","ETHUSD",1731006008666,0.01,2875.7,2875.0,0.36180025]
["bitfinex","ETHUSD",1731006008867,0.00999909,2875.2,2875.0,0.36180025]
["bitfinex","ETHUSD",1731006009070,0.00999909,2875.5,2873.5,7.3634]
["bitfinex","ETHUSD",1731006009269,0.00999909,2875.5,2873.8,0.34987258]
["bitfinex","ETHUSD",1731006009568,0.01,2875.6,2873.8,0.34987258]
["bitfinex","ETHUSD",1731006009774,0.00999909,2875.5,2873.8,0.34987258]
["bitfinex","ETHUSD",1731006010351,0.01,2875.4,2873.8,0.34987258]
["bitfinex","ETHUSD",1731006010577,0.01,2875.2,2873.5,7.016]
["bitfinex","ETHUSD",1731006010775,0.01999909,2875.2,2873.5,7.016]
["bitfinex","ETHUSD",1731006010933,0.00999909,2875.8,2873.5,7.36587258]
["bitfinex","ETHUSD",1731006011136,0.01,2875.5,2873.6,0.77653846]
["bitfinex","ETHUSD",1731006011470,0.01,2875.7,2873.7,0.39010149]
["bitfinex","ETHUSD",1731006011672,0.01,2875.7,2873.8,0.38643697]
["bitfinex","ETHUSD",1731006011874,0.01,2876.1,2873.8,0.38643697]
["bitfinex","ETHUSD",1731006012092,0.01,2876.1,2873.9,0.75030601]
["bitfinex","ETHUSD",1731006012258,0.01999909,2876.6,2873.9,0.75030601]
["bitfinex","ETHUSD",1731006012451,0.01,2876.6,2874.0,38.38643697]
["bitfinex","ETHUSD",1731006012646,0.02,2877.9,2874.4,3.55]
["bitfinex","ETHUSD",1731006012647,0.01999909,2876.9,2874.4,3.55]
["bitfinex","ETHUSD",1731006012851,0.01,2877.1,2874.6,0.55]
["bitfinex","ETHUSD",1731006013085,0.01,2877.7,2875.0,0.55]
["bitfinex","ETHUSD",1731006013340,0.01,2877.7,2874.8,4.88]
["bitfinex","ETHUSD",1731006013341,0.01,2877.5,2875.2,0.55]
["bitfinex","ETHUSD",1731006013491,0.01,2877.5,2875.3,7.016]
["bitfinex","ETHUSD",1731006013649,0.00999909,2877.7,2875.4,3.55]
["bitfinex","ETHUSD",1731006013855,1.76304069,2881.7,2875.6,0.55]
["bitfinex","ETHUSD",1731006013856,0.01999909,2878.3,2875.6,0.55]
["bitfinex","ETHUSD",1731006014158,0.08685764,2881.6,2875.5,0.81305001]
["bitfinex","ETHUSD",1731006014159,0.01999909,2879.0,2875.8,3.55]
["bitfinex","ETHUSD",1731006014469,0.01999909,2878.7,2876.0,5.33784294]
["bitfinex","ETHUSD",1731006014671,0.00999909,2877.9,2876.3,3.55]
["bitfinex","ETHUSD",1731006014875,0.00999909,2877.8,2876.3,3.55]
["bitfinex","ETHUSD",1731006015492,0.00999909,2877.0,2876.2,10.0]
["bitfinex","ETHUSD",1731006015650,0.01,2877.3,2875.5,0.42294852]
["bitfinex","ETHUSD",1731006015850,0.08687221,2880.2,2874.4,10.0]
["bitfinex","ETHUSD",1731006015851,0.00999909,2876.7,2874.6,0.39010149]
["bitfinex","ETHUSD",1731006016091,0.08687221,2880.2,2874.6,0.39010149]
["bitfinex","ETHUSD",1731006016092,0.01,2876.8,2875.3,0.42294852]
["bitfinex","ETHUSD",1731006016391,0.00999909,2876.5,2874.7,0.42294852]
["bitfinex","ETHUSD",1731006016689,0.01999909,2876.0,2874.3,0.42294852]
["bitfinex","ETHUSD",1731006016986,0.01999909,2876.0,2874.4,0.0795197]
["bitfinex","ETHUSD",1731006017207,0.00999909,2875.1,2874.4,0.0795197]
["bitfinex","ETHUSD",1731006017414,0.01999909,2875.1,2874.4,0.0795197]
["bitfinex","ETHUSD",1731006017621,0.08688257,2879.4,2873.3,0.42294852]
["bitfinex","ETHUSD",1731006017622,0.01,2874.9,2873.3,0.42294852]
["bitfinex","ETHUSD",1731006017766,0.36169359,2876.8,2873.4,0.07954737]
["bitfinex","ETHUSD",1731006017767,0.01,2874.5,2873.4,0.07954737]
["bitfinex","ETHUSD",1731006017972,0.08694695,2876.7,2873.4,0.07954737]
["bitfinex","ETHUSD",1731006017973,0.00999909,2873.7,2873.4,0.07954737]
["bitfinex","ETHUSD",1731006018208,0.01,2873.2,2871.4,0.36260799]
["bitfinex","ETHUSD",1731006018371,0.00999909,2872.4,2871.5,0.78315304]
["bitfinex","ETHUSD",1731006018569,0.01,2872.5,2871.2,0.387756]
["bitfinex","ETHUSD",1731006018807,0.01999909,2872.5,2871.2,0.387756]
["bitfinex","ETHUSD",1731006019011,0.01,2872.5,2871.2,0.387756]
["bitfinex","ETHUSD",1731006019181,0.01,2872.1,2871.2,0.387756]
["bitfinex","ETHUSD",1731006019369,0.01,2872.1,2869.6,0.15180739]
["bitfinex","ETHUSD",1731006019370,0.01,2871.9,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006019578,0.01,2871.9,2868.7,0.625]
["bitfinex","ETHUSD",1731006019579,0.01,2871.5,2869.7,0.69225762]
["bitfinex","ETHUSD",1731006019801,0.01,2872.8,2869.7,0.69225762]
["bitfinex","ETHUSD",1731006019802,0.01,2871.7,2869.7,0.69225762]
["bitfinex","ETHUSD",1731006019986,0.01,2871.9,2869.7,0.69225762]
["bitfinex","ETHUSD",1731006020187,0.01,2871.5,2869.7,0.69225762]
["bitfinex","ETHUSD",1731006020713,0.01999909,2870.8,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006020870,0.01,2870.4,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006021073,0.01,2870.1,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006021313,0.01,2869.7,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006021615,0.01,2870.7,2869.6,2.43486039]
["bitfinex","ETHUSD",1731006021851,0.01,2870.5,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006021973,0.01999909,2871.4,2869.6,0.01265939]
["bitfinex","ETHUSD",1731006022174,0.01,2871.0,2869.7,1.79134198]
["bitfinex","ETHUSD",1731006022374,0.01999909,2872.1,2869.7,0.31890787]
["bitfinex","ETHUSD",1731006022595,0.01999909,2872.1,2869.8,0.57850353]
["bitfinex","ETHUSD",1731006022807,0.01999909,2872.1,2869.9,0.39942442]
["bitfinex","ETHUSD",1731006023014,0.01,2872.3,2869.9,7.83658627]
["bitfinex","ETHUSD",1731006023211,0.01,2872.1,2870.0,0.39116185]
["bitfinex","ETHUSD",1731006023379,0.01,2871.7,2870.2,0.55]
["bitfinex","ETHUSD",1731006023715,0.01,2871.0,2869.5,0.39942442]
["bitfinex","ETHUSD",1731006023874,0.01,2870.5,2869.5,0.39942442]
["bitfinex","ETHUSD",1731006024076,0.01,2871.1,2868.8,0.53658572]
["bitfinex","ETHUSD",1731006024303,0.01999909,2871.3,2869.4,0.39942442]
["bitfinex","ETHUSD",1731006024620,0.01,2870.5,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006024818,0.01,2870.4,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006025115,0.01,2870.2,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006025418,0.01,2869.8,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006025576,0.01,2870.3,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006025781,0.01,2870.5,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006026082,0.01,2870.1,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006026308,0.01,2870.0,2868.9,0.74558626]
["bitfinex","ETHUSD",1731006026474,0.00999909,2870.7,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006026680,0.01,2871.1,2869.0,0.40275775]
["bitfinex","ETHUSD",1731006026896,0.01999909,2870.7,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006027180,0.01,2871.0,2868.9,0.35194734]
["bitfinex","ETHUSD",1731006027400,0.01,2870.6,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006027623,0.01999909,2870.5,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006027920,0.01,2870.5,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006028580,0.01,2870.3,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006028780,0.00999909,2870.4,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006028983,0.01,2870.7,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006029308,0.00999909,2871.2,2868.9,0.35194734]
["bitfinex","ETHUSD",1731006029491,0.01,2870.3,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006030006,0.01999909,2870.3,2868.9,0.55]
["bitfinex","ETHUSD",1731006030219,0.01,2869.9,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006030423,0.00999909,2870.3,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006030622,0.01,2870.5,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006030845,0.36262459,2872.2,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006030846,0.00999909,2871.1,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006031032,0.01,2871.5,2868.9,0.35194734]
["bitfinex","ETHUSD",1731006031320,0.01,2872.9,2868.9,0.35194734]
["bitfinex","ETHUSD",1731006031321,0.01999909,2872.1,2869.0,42.052]
["bitfinex","ETHUSD",1731006031624,0.37218597,2873.1,2869.7,1.79134198]
["bitfinex","ETHUSD",1731006031625,0.01,2873.1,2869.7,1.79134198]
["bitfinex","ETHUSD",1731006031833,0.01,2873.1,2869.6,13.55]
["bitfinex","ETHUSD",1731006031834,0.00999909,2873.5,2870.2,1.76863672]
["bitfinex","ETHUSD",1731006031986,0.01,2873.3,2870.7,1.79288844]
["bitfinex","ETHUSD",1731006032333,0.05220159,2874.6,2871.4,3.55]
["bitfinex","ETHUSD",1731006032334,0.01999909,2873.7,2871.4,3.55]
["bitfinex","ETHUSD",1731006032486,0.05220159,2874.6,2871.5,0.44593383]
["bitfinex","ETHUSD",1731006032487,0.01,2873.5,2871.5,0.44593383]
["bitfinex","ETHUSD",1731006032819,0.00999909,2873.4,2871.7,0.55]
["bitfinex","ETHUSD",1731006033042,0.01,2872.7,2871.5,0.44593383]
["bitfinex","ETHUSD",1731006033325,0.01,2872.7,2871.0,3.0]
["bitfinex","ETHUSD",1731006033326,0.00999909,2872.7,2871.0,0.4735505]
["bitfinex","ETHUSD",1731006033509,0.01,2872.4,2871.1,0.4735505]
["bitfinex","ETHUSD",1731006033692,0.00999909,2872.7,2870.6,0.4735505]
["bitfinex","ETHUSD",1731006033901,0.01,2873.2,2870.6,0.4735505]
["bitfinex","ETHUSD",1731006034094,0.01,2874.1,2870.9,0.139118]
["bitfinex","ETHUSD",1731006034330,0.00999909,2874.8,2871.4,1.34]
["bitfinex","ETHUSD",1731006034528,0.139062,2875.4,2871.4,1.34]
["bitfinex","ETHUSD",1731006034529,0.00999909,2875.2,2871.9,1.7822421]
["bitfinex","ETHUSD",1731006034835,0.00999909,2875.7,2872.7,1.76760801]
["bitfinex","ETHUSD",1731006035001,0.01,2875.3,2872.9,3.55]
["bitfinex","ETHUSD",1731006035322,0.00999909,2875.0,2873.0,0.4735505]
["bitfinex","ETHUSD",1731006035522,0.00999909,2875.2,2873.1,0.55]
["bitfinex","ETHUSD",1731006035723,0.00999909,2875.6,2873.2,0.4735505]
["bitfinex","ETHUSD",1731006035963,0.00999909,2875.1,2873.3,0.55]
["bitfinex","ETHUSD",1731006036256,0.00999909,2874.5,2873.3,0.55]
["bitfinex","ETHUSD",1731006036641,0.00999909,2874.2,2873.3,0.55]
["bitfinex","ETHUSD",1731006036846,0.00999909,2873.9,2872.5,0.4735505]
["bitfinex","ETHUSD",1731006037049,0.00999909,2873.9,2872.2,0.4735505]
["bitfinex","ETHUSD",1731006037352,0.00999909,2873.8,2872.4,0.4735505]
["bitfinex","ETHUSD",1731006037560,0.00999909,2873.8,2871.9,10.0]
["bitfinex","ETHUSD",1731006037859,0.01,2874.0,2871.7,7.028]
["bitfinex","ETHUSD",1731006037860,0.00999909,2874.0,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006038032,0.00999909,2873.5,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006038245,0.08694314,2876.7,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006038246,0.00999909,2874.0,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006038574,0.08694314,2876.7,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006038575,0.00999909,2873.7,2872.0,0.4735505]
["bitfinex","ETHUSD",1731006039068,0.01,2874.1,2871.4,1.33]
["bitfinex","ETHUSD",1731006039069,0.00999909,2873.1,2871.4,1.33]
["bitfinex","ETHUSD",1731006039371,0.00999909,2873.3,2871.4,1.33]
["bitfinex","ETHUSD",1731006039551,0.00999909,2873.0,2871.4,1.33]
["bitfinex","ETHUSD",1731006039875,0.08694314,2876.7,2870.9,0.12698904]
["bitfinex","ETHUSD",1731006039876,0.00999909,2873.3,2870.9,0.12698904]
["bitfinex","ETHUSD",1731006040024,0.00999909,2873.5,2871.5,0.41896717]
["bitfinex","ETHUSD",1731006040217,0.00999909,2873.7,2871.5,0.78182294]
["bitfinex","ETHUSD",1731006040417,0.01,2873.9,2871.5,0.78182294]
["bitfinex","ETHUSD",1731006040418,0.00999909,2873.5,2871.5,0.78182294]
["bitfinex","ETHUSD",1731006040644,0.00999909,2873.9,2871.6,1.71372004]
["bitfinex","ETHUSD",1731006040859,0.00999909,2873.7,2871.7,0.41896717]
["bitfinex","ETHUSD",1731006041058,0.01,2873.6,2871.8,0.55]
["bitfinex","ETHUSD",1731006041215,0.00999909,2874.0,2872.0,0.55]
["bitfinex","ETHUSD",1731006041416,0.00999909,2873.6,2872.0,0.55]
["bitfinex","ETHUSD",1731006041619,0.00999909,2873.4,2871.8,0.55]
["bitfinex","ETHUSD",1731006041920,0.00999909,2872.6,2871.2,0.41896717]
["bitfinex","ETHUSD",1731006042120,0.01999909,2872.6,2871.2,0.41896717]
["bitfinex","ETHUSD",1731006042353,0.00999909,2871.6,2870.6,0.41896717]
["bitfinex","ETHUSD",1731006042660,0.00999909,2871.7,2870.6,0.41896717]
["bitfinex","ETHUSD",1731006042865,0.00999909,2871.7,2869.7,0.12554874]
["bitfinex","ETHUSD",1731006043064,0.00999909,2871.7,2869.5,1.74182141]
["bitfinex","ETHUSD",1731006043065,0.01999909,2871.7,2871.2,2.85098878]
["bitfinex","ETHUSD",1731006043364,0.01999909,2870.6,2869.0,0.06014622]
["bitfinex","ETHUSD",1731006043586,0.01,2870.0,2869.3,2.85098878]
["bitfinex","ETHUSD",1731006043744,0.00999909,2870.1,2868.4,0.39348677]
["bitfinex","ETHUSD",1731006044092,0.00999909,2869.4,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006044289,0.01,2869.1,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006044472,0.00999909,2869.2,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006044473,0.01,2868.9,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006044779,0.00999909,2869.3,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006044983,0.01,2869.5,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045155,0.01999909,2869.9,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045342,0.08709507,2872.7,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045343,0.01,2869.5,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045545,0.01,2869.0,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045788,0.01,2869.3,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006045955,0.01,2869.1,2868.8,2.98815008]
["bitfinex","ETHUSD",1731006046291,0.01999909,2868.9,2868.8,0.1371613]
["bitfinex","ETHUSD",1731006046653,0.00999909,2868.8,2867.6,0.34823018]
["bitfinex","ETHUSD",1731006046848,0.00999909,2868.8,2867.6,2.85098878]
["bitfinex","ETHUSD",1731006047049,0.00999909,2868.8,2866.3,0.36284747]
["bitfinex","ETHUSD",1731006047253,0.00999909,2868.8,2868.1,2.85098878]
["bitfinex","ETHUSD",1731006047455,0.01999909,2869.0,2868.7,3.47598878]
["bitfinex","ETHUSD",1731006047661,0.01999909,2869.2,2868.7,3.47598878]
["bitfinex","ETHUSD",1731006047959,0.01999909,2869.9,2869.1,2.85098878]
["bitfinex","ETHUSD",1731006048282,0.01999909,2869.9,2869.7,2.85098878]
["bitfinex","ETHUSD",1731006048656,0.00999909,2870.5,2869.8,3.0]
["bitfinex","ETHUSD",1731006048855,0.01,2869.9,2869.8,3.0]
["bitfinex","ETHUSD",1731006049104,0.01,2869.9,2868.7,0.625]
["bitfinex","ETHUSD",1731006049105,0.01,2869.1,2869.0,3.0]
["bitfinex","ETHUSD",1731006049303,0.01999909,2869.6,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006049596,0.01999909,2869.3,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006049807,0.01,2869.7,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006049983,0.01,2869.6,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006050182,0.01,2869.5,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006050504,0.01999909,2869.1,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006051089,0.01999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006051696,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006051901,0.01,2868.8,2868.7,1.09882732]
["bitfinex","ETHUSD",1731006052203,0.00999909,2869.4,2868.7,1.09882732]
["bitfinex","ETHUSD",1731006052512,0.00999909,2869.4,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006052653,0.01,2870.4,2868.9,2.85098878]
["bitfinex","ETHUSD",1731006052654,0.00999909,2870.4,2869.0,0.47382732]
["bitfinex","ETHUSD",1731006052856,0.00999909,2870.4,2870.3,2.85098878]
["bitfinex","ETHUSD",1731006053063,0.00999909,2870.6,2870.3,2.85098878]
["bitfinex","ETHUSD",1731006053299,0.00999909,2870.6,2870.3,3.3248161]
["bitfinex","ETHUSD",1731006053600,0.00999909,2870.4,2870.3,3.15722732]
["bitfinex","ETHUSD",1731006053773,0.00999909,2870.1,2869.8,3.0]
["bitfinex","ETHUSD",1731006054374,0.00999909,2869.9,2869.1,2.85098878]
["bitfinex","ETHUSD",1731006054570,0.08706159,2872.0,2869.1,2.85098878]
["bitfinex","ETHUSD",1731006054571,0.00999909,2870.0,2869.2,3.0]
["bitfinex","ETHUSD",1731006054772,0.00999909,2869.5,2869.1,2.85098878]
["bitfinex","ETHUSD",1731006054984,0.00999909,2869.4,2869.1,2.85098878]
["bitfinex","ETHUSD",1731006055195,0.00999909,2868.9,2868.7,0.625]
["bitfinex","ETHUSD",1731006055591,0.00999909,2869.5,2868.7,0.98779549]
["bitfinex","ETHUSD",1731006055914,0.00999909,2868.9,2868.7,0.625]
["bitfinex","ETHUSD",1731006056108,0.06013392,2870.6,2868.8,2.85609148]
["bitfinex","ETHUSD",1731006056109,0.00999909,2869.2,2868.8,2.85609148]
["bitfinex","ETHUSD",1731006056267,0.00999909,2868.9,2868.8,3.24846495]
["bitfinex","ETHUSD",1731006056463,0.00999909,2868.9,2868.8,2.85609148]
["bitfinex","ETHUSD",1731006057105,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006058699,0.00999909,2868.8,2868.7,1.04512347]
["bitfinex","ETHUSD",1731006059186,0.00999909,2869.5,2868.7,1.04512347]
["bitfinex","ETHUSD",1731006059386,0.00999909,2869.4,2869.1,3.0]
["bitfinex","ETHUSD",1731006059702,0.00999909,2869.2,2869.0,2.85609148]
["bitfinex","ETHUSD",1731006059914,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006060088,0.00999909,2869.0,2868.7,0.625]
["bitfinex","ETHUSD",1731006060261,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006060807,0.00999909,2869.0,2868.7,0.625]
["bitfinex","ETHUSD",1731006061164,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006061583,0.00999909,2869.0,2868.7,0.625]
["bitfinex","ETHUSD",1731006061785,0.02,2870.0,2868.7,0.625]
["bitfinex","ETHUSD",1731006061786,0.00999909,2868.8,2868.7,1.0999588]
["bitfinex","ETHUSD",1731006062006,0.00999909,2868.8,2868.7,0.625]
["bitfinex","ETHUSD",1731006062548,0.00999909,2869.0,2868.7,0.625]
["bitfinex","ETHUSD",1731006062702,0.00999909,2869.7,2868.7,0.625]
["bitfinex","ETHUSD",1731006062896,0.08710353,2871.7,2869.1,2.85609148]
["bitfinex","ETHUSD",1731006062897,0.00999909,2870.0,2869.1,2.85609148]
["bitfinex","ETHUSD",1731006063096,0.00999909,2870.2,2869.5,2.85426711]
["bitfinex","ETHUSD",1731006063603,0.00999909,2870.2,2869.7,0.55]
["bitfinex","ETHUSD",1731006063797,0.00999909,2870.0,2869.7,0.55]
["bitfinex","ETHUSD",1731006064208,0.00999909,2870.5,2869.7,0.55]
["bitfinex","ETHUSD",1731006064394,0.00999909,2869.8,2869.7,0.55]
["bitfinex","ETHUSD",1731006065034,0.00999909,2869.8,2869.0,3.0]
["bitfinex","ETHUSD",1731006065249,0.00999909,2869.6,2869.0,3.0]
["bitfinex","ETHUSD",1731006065395,0.00999909,2870.2,2869.5,2.85426711]
["bitfinex","ETHUSD",1731006065595,0.00999909,2870.4,2869.6,3.0]
["bitfinex","ETHUSD",1731006065836,0.00999909,2870.0,2869.6,3.0]
["bitfinex","ETHUSD",1731006065992,0.00999909,2870.4,2869.6,3.44903951]
["bitfinex","ETHUSD",1731006066337,0.00999909,2870.4,2869.7,0.55]
["bitfinex","ETHUSD",1731006066493,0.00999909,2870.2,2869.7,0.55]
["bitfinex","ETHUSD",1731006066694,0.00999909,2870.1,2869.3,0.44903951]
["bitfinex","ETHUSD",1731006066900,0.00999909,2870.1,2869.5,3.0]
["bitfinex","ETHUSD",1731006067127,0.00999909,2870.4,2869.5,3.47545618]
["bitfinex","ETHUSD",1731006067327,0.00999909,2870.6,2869.6,0.47545618]
["bitfinex","ETHUSD",1731006067638,0.00999909,2869.8,2869.4,2.85426711]
["bitfinex","ETHUSD",1731006067841,0.00999909,2868.8,2868.7,0.20045618]
["bitfinex","ETHUSD",1731006068720,1.25,2869.7,2868.7,0.20045618]
["bitfinex","ETHUSD",1731006068919,0.01,2870.3,2868.7,0.20045618]
["bitfinex","ETHUSD",1731006069139,0.01,2870.7,2868.7,0.20045618]
["bitfinex","ETHUSD",1731006069437,0.149257,2871.2,2869.6,2.85426711]
["bitfinex","ETHUSD",1731006069438,0.139257,2871.2,2869.6,2.85426711]
["bitfinex","ETHUSD",1731006069832,0.139257,2871.2,2869.7,3.0]
["bitfinex","ETHUSD",1731006070135,0.149257,2871.2,2869.7,3.0]
["bitfinex","ETHUSD",1731006070437,0.01,2870.7,2869.7,3.0]
["bitfinex","ETHUSD",1731006070735,0.01,2870.7,2869.2,0.55]
["bitfinex","ETHUSD",1731006070940,0.01,2870.9,2869.2,0.55]
["bitfinex","ETHUSD",1731006071129,0.139257,2871.2,2870.4,3.0]
["bitfinex","ETHUSD",1731006071327,0.01,2871.8,2869.2,0.55]
["bitfinex","ETHUSD",1731006071328,0.01,2871.8,2870.5,1.15211238]
["bitfinex","ETHUSD",1731006071635,0.08708034,2873.0,2870.5,1.15211238]
["bitfinex","ETHUSD",1731006071636,0.139257,2871.7,2871.0,0.55]
["bitfinex","ETHUSD",1731006071836,0.01,2873.2,2871.6,0.55]
["bitfinex","ETHUSD",1731006072046,0.139167,2872.9,2871.7,0.56069572]
["bitfinex","ETHUSD",1731006072340,0.01,2873.0,2871.7,0.56069572]
["bitfinex","ETHUSD",1731006072494,0.149167,2873.0,2871.7,0.56069572]
["bitfinex","ETHUSD",1731006072999,0.01,2872.7,2871.5,3.0]
["bitfinex","ETHUSD",1731006073746,0.01,2872.7,2871.6,0.55902905]
["bitfinex","ETHUSD",1731006073948,0.01,2872.6,2871.6,0.55902905]
["bitfinex","ETHUSD",1731006074754,0.01,2872.6,2871.5,3.0]
["bitfinex","ETHUSD",1731006074909,0.01,2872.9,2871.5,3.0]
["bitfinex","ETHUSD",1731006075350,0.149167,2873.0,2871.5,3.48967072]
["bitfinex","ETHUSD",1731006075514,0.01,2873.0,2871.6,0.48967072]
["bitfinex","ETHUSD",1731006076061,0.02,2873.0,2871.5,3.0]
["bitfinex","ETHUSD",1731006076219,0.01,2872.3,2871.2,0.48967072]
["bitfinex","ETHUSD",1731006076417,0.139167,2873.2,2870.8,2.85426711]
["bitfinex","ETHUSD",1731006076418,0.01,2872.0,2870.8,2.85426711]
["bitfinex","ETHUSD",1731006076613,0.01,2872.0,2870.8,3.34393783]
["bitfinex","ETHUSD",1731006076814,0.01,2871.7,2870.8,0.48967072]
["bitfinex","ETHUSD",1731006077045,0.01,2871.7,2870.3,5.70532373]
["bitfinex","ETHUSD",1731006077252,0.139167,2873.2,2869.7,5.70532373]
["bitfinex","ETHUSD",1731006077253,0.02,2871.2,2869.7,5.70532373]
["bitfinex","ETHUSD",1731006077453,0.01,2871.2,2870.1,0.48967072]
["bitfinex","ETHUSD",1731006077651,0.01,2871.5,2870.1,0.48967072]
["bitfinex","ETHUSD",1731006077652,0.01,2871.4,2870.1,0.48967072]
["bitfinex","ETHUSD",1731006077836,0.01,2870.8,2869.9,4.48478285]
["bitfinex","ETHUSD",1731006078037,3.08705534,2873.1,2868.7,0.20045618]
["bitfinex","ETHUSD",1731006078038,0.01,2871.4,2870.4,4.48478285]
["bitfinex","ETHUSD",1731006078244,0.01,2871.2,2870.0,0.44895812]
["bitfinex","ETHUSD",1731006078630,0.01,2871.5,2870.0,0.42729145]
["bitfinex","ETHUSD",1731006078830,0.01,2871.0,2869.9,4.48478285]
["bitfinex","ETHUSD",1731006079028,0.01,2871.5,2870.0,0.42729145]
["bitfinex","ETHUSD",1731006079217,0.01,2871.2,2869.9,4.48478285]
["bitfinex","ETHUSD",1731006079431,0.01,2871.2,2870.0,0.42729145]
["bitfinex","ETHUSD",1731006079630,0.01,2871.8,2870.0,0.42729145]
["bitfinex","ETHUSD",1731006079958,0.01,2872.4,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006080258,0.01,2872.7,2870.6,0.42729145]
["bitfinex","ETHUSD",1731006080460,0.01,2872.3,2870.7,0.55]
["bitfinex","ETHUSD",1731006080826,0.01,2872.1,2870.6,3.42729145]
["bitfinex","ETHUSD",1731006081136,0.02,2872.1,2870.6,3.42729145]
["bitfinex","ETHUSD",1731006081338,0.01,2871.8,2870.6,3.42729145]
["bitfinex","ETHUSD",1731006082264,0.01,2871.8,2868.8,0.3469]
["bitfinex","ETHUSD",1731006082265,0.01,2871.3,2869.9,6.12691723]
["bitfinex","ETHUSD",1731006082556,0.01,2872.3,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006082769,0.01,2871.9,2870.5,6.25112634]
["bitfinex","ETHUSD",1731006082923,0.01,2872.0,2870.6,0.57654711]
["bitfinex","ETHUSD",1731006083122,0.01,2871.7,2870.6,0.57654711]
["bitfinex","ETHUSD",1731006083363,0.01,2871.5,2869.9,5.70673245]
["bitfinex","ETHUSD",1731006083562,0.01,2871.8,2870.0,3.53988044]
["bitfinex","ETHUSD",1731006083773,0.01,2871.5,2870.0,3.53988044]
["bitfinex","ETHUSD",1731006083932,0.01,2871.6,2870.0,3.53988044]
["bitfinex","ETHUSD",1731006084132,0.01,2870.9,2869.1,5.70673245]
["bitfinex","ETHUSD",1731006084329,0.01,2871.4,2869.7,5.70673245]
["bitfinex","ETHUSD",1731006084532,0.01,2871.4,2869.8,0.46802335]
["bitfinex","ETHUSD",1731006084960,0.01,2871.1,2869.7,5.70673245]
["bitfinex","ETHUSD",1731006085342,0.01,2870.9,2869.4,0.46802335]
["bitfinex","ETHUSD",1731006085633,0.01,2870.9,2869.0,0.43117752]
["bitfinex","ETHUSD",1731006085634,0.01,2870.2,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006085858,0.01,2870.4,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006086060,0.01,2870.2,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006086267,0.01,2870.6,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006086639,0.02,2870.8,2868.7,0.89920087]
["bitfinex","ETHUSD",1731006086839,0.01,2870.6,2868.7,0.89920087]
["bitfinex","ETHUSD",1731006087361,0.01,2870.3,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006087751,0.02,2870.8,2868.7,0.46802335]
["bitfinex","ETHUSD",1731006088064,0.01,2870.8,2869.2,3.0]
["bitfinex","ETHUSD",1731006088428,0.01,2870.5,2869.2,3.0]
["bitfinex","ETHUSD",1731006088668,0.01,2870.3,2868.6,0.625]
["bitfinex","ETHUSD",1731006088867,0.01,2870.0,2868.6,0.625]
["bitfinex","ETHUSD",1731006089077,0.01,2870.0,2868.6,1.07386251]
["bitfinex","ETHUSD",1731006089375,0.01,2870.0,2868.6,0.625]
["bitfinex","ETHUSD",1731006089725,0.01,2869.9,2868.6,0.625]
["bitfinex","ETHUSD",1731006089980,0.01,2869.3,2868.6,0.625]
["bitfinex","ETHUSD",1731006090264,0.01,2869.5,2868.6,0.625]
["bitfinex","ETHUSD",1731006090426,0.02,2869.9,2868.6,0.625]
["bitfinex","ETHUSD",1731006090627,0.01,2869.5,2868.6,0.625]
["bitfinex","ETHUSD",1731006090859,0.01,2869.9,2868.6,0.625]
["bitfinex","ETHUSD",1731006091169,0.01,2870.2,2868.6,0.625]
["bitfinex","ETHUSD",1731006091379,0.01,2870.3,2868.8,0.55]
["bitfinex","ETHUSD",1731006091589,0.08711727,2871.0,2868.8,0.55]
["bitfinex","ETHUSD",1731006091590,0.01,2870.7,2868.8,0.55]
["bitfinex","ETHUSD",1731006091736,5.70673245,2872.5,2868.8,3.55]
["bitfinex","ETHUSD",1731006091737,0.01,2871.1,2868.8,3.55]
["bitfinex","ETHUSD",1731006091937,0.09708709,2871.3,2869.4,3.55]
["bitfinex","ETHUSD",1731006092140,0.01,2871.5,2869.4,3.55]
["bitfinex","ETHUSD",1731006092682,0.01,2871.6,2869.4,3.55]
["bitfinex","ETHUSD",1731006092973,0.01,2871.6,2870.0,3.0]
["bitfinex","ETHUSD",1731006093126,0.05991687,2871.9,2870.1,0.55]
["bitfinex","ETHUSD",1731006093331,0.08707225,2872.6,2870.6,3.55]
["bitfinex","ETHUSD",1731006093332,0.09707225,2872.6,2870.6,3.55]
["bitfinex","ETHUSD",1731006093777,0.01,2872.8,2871.2,3.55]
["bitfinex","ETHUSD",1731006094086,0.01,2872.6,2871.2,3.0]
["bitfinex","ETHUSD",1731006094367,0.01,2872.3,2870.6,3.55]
["bitfinex","ETHUSD",1731006094526,0.01,2871.8,2870.0,0.78286462]
["bitfinex","ETHUSD",1731006094882,0.01,2872.2,2870.5,5.71173245]
["bitfinex","ETHUSD",1731006095038,0.01,2872.0,2870.3,0.005]
["bitfinex","ETHUSD",1731006095374,0.08705643,2872.5,2870.8,0.005]
["bitfinex","ETHUSD",1731006095670,0.01,2872.4,2871.2,3.0]
["bitfinex","ETHUSD",1731006096178,0.08704424,2872.8,2871.2,3.0]
["bitfinex","ETHUSD",1731006096472,0.01,2872.7,2871.2,3.0]
["bitfinex","ETHUSD",1731006096675,0.01,2872.5,2871.2,3.0]
["bitfinex","ETHUSD",1731006096876,0.01,2872.1,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006097475,0.015,2871.9,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006097772,0.01,2871.9,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006098076,0.01,2871.8,2869.9,5.71173245]
["bitfinex","ETHUSD",1731006098271,0.10207197,2872.1,2869.9,5.71173245]
["bitfinex","ETHUSD",1731006098569,0.01,2872.0,2870.0,0.005]
["bitfinex","ETHUSD",1731006098770,0.56,2872.0,2870.0,0.005]
["bitfinex","ETHUSD",1731006098972,0.0870659,2871.9,2870.0,0.005]
["bitfinex","ETHUSD",1731006099182,0.0870659,2871.9,2870.0,3.555]
["bitfinex","ETHUSD",1731006099546,0.01,2872.4,2870.5,5.70673245]
["bitfinex","ETHUSD",1731006099784,0.01,2871.8,2870.1,0.005]
["bitfinex","ETHUSD",1731006100098,0.01,2872.3,2870.3,0.005]
["bitfinex","ETHUSD",1731006100259,0.01,2872.1,2870.3,0.005]
["bitfinex","ETHUSD",1731006100805,0.08705797,2872.1,2870.6,3.005]
["bitfinex","ETHUSD",1731006101098,0.005,2872.4,2870.6,3.0]
["bitfinex","ETHUSD",1731006101255,0.005,2872.2,2870.6,3.0]
["bitfinex","ETHUSD",1731006101458,0.01,2871.7,2870.3,4.48358041]
["bitfinex","ETHUSD",1731006101776,0.01,2871.4,2870.3,4.48358041]
["bitfinex","ETHUSD",1731006101960,0.01,2870.9,2868.9,0.005]
["bitfinex","ETHUSD",1731006102163,0.005,2871.0,2868.9,0.005]
["bitfinex","ETHUSD",1731006102164,0.01,2870.5,2868.9,0.005]
["bitfinex","ETHUSD",1731006102707,0.01,2870.5,2868.8,4.48358041]
["bitfinex","ETHUSD",1731006102708,0.01,2870.2,2868.8,4.48358041]
["bitfinex","ETHUSD",1731006102889,0.08710243,2871.8,2868.8,4.48358041]
["bitfinex","ETHUSD",1731006102890,0.01,2870.4,2868.8,4.48358041]
["bitfinex","ETHUSD",1731006103074,0.01,2870.0,2868.8,4.48358041]
["bitfinex","ETHUSD",1731006103276,0.01,2870.0,2868.5,0.005]
["bitfinex","ETHUSD",1731006103277,0.01,2870.0,2868.3,0.40457635]
["bitfinex","ETHUSD",1731006103573,0.01,2870.0,2868.5,4.48358041]
["bitfinex","ETHUSD",1731006104510,0.01,2869.9,2868.5,4.48358041]
["bitfinex","ETHUSD",1731006104858,0.55,2870.4,2868.5,4.48358041]
["bitfinex","ETHUSD",1731006105057,0.09711626,2870.3,2868.5,4.48858041]
["bitfinex","ETHUSD",1731006105309,0.37025623,2870.6,2869.0,4.48858041]
["bitfinex","ETHUSD",1731006105520,0.09709677,2871.3,2869.7,0.005]
["bitfinex","ETHUSD",1731006105810,0.01,2871.5,2870.1,3.0]
["bitfinex","ETHUSD",1731006106301,0.01,2871.7,2870.1,3.0]
["bitfinex","ETHUSD",1731006106510,0.08708018,2871.8,2870.1,3.0]
["bitfinex","ETHUSD",1731006106810,0.08708018,2871.8,2870.3,0.005]
["bitfinex","ETHUSD",1731006106991,1.74232321,2874.8,2870.2,0.55]
["bitfinex","ETHUSD",1731006106992,0.0970622,2872.9,2871.1,3.555]
["bitfinex","ETHUSD",1731006107189,0.36013712,2872.5,2871.1,3.555]
["bitfinex","ETHUSD",1731006107387,0.01,2873.6,2871.6,3.0]
["bitfinex","ETHUSD",1731006107591,0.01,2873.6,2871.5,0.005]
["bitfinex","ETHUSD",1731006107592,0.01,2873.4,2871.5,0.005]
["bitfinex","ETHUSD",1731006107764,0.36016894,2873.8,2871.9,0.005]
["bitfinex","ETHUSD",1731006107966,0.06040182,2874.4,2872.2,0.005]
["bitfinex","ETHUSD",1731006108199,0.360169,2873.8,2872.2,0.005]
["bitfinex","ETHUSD",1731006109815,0.360169,2873.8,2872.1,0.005]
["bitfinex","ETHUSD",1731006110296,0.370169,2873.8,2872.0,3.55]
["bitfinex","ETHUSD",1731006110468,0.0870072,2873.7,2872.3,0.005]
["bitfinex","ETHUSD",1731006110666,0.370169,2873.8,2872.1,0.48168275]
["bitfinex","ETHUSD",1731006110976,0.370169,2873.8,2872.3,0.005]
["bitfinex","ETHUSD",1731006111279,0.370169,2873.8,2872.0,3.0]
["bitfinex","ETHUSD",1731006111480,0.370169,2873.8,2872.1,0.005]
["bitfinex","ETHUSD",1731006111681,0.01,2873.6,2872.0,3.0]
["bitfinex","ETHUSD",1731006111907,0.360169,2873.8,2871.6,0.005]
["bitfinex","ETHUSD",1731006111908,0.01,2873.3,2871.6,0.005]
["bitfinex","ETHUSD",1731006112116,0.01,2873.3,2871.6,0.48168275]
["bitfinex","ETHUSD",1731006112271,0.09702316,2873.3,2871.6,0.48168275]
["bitfinex","ETHUSD",1731006112700,0.55,2873.2,2871.3,6.18321744]
["bitfinex","ETHUSD",1731006112906,0.01,2872.9,2871.1,0.005]
["bitfinex","ETHUSD",1731006113090,0.01,2872.8,2871.1,0.005]
["bitfinex","ETHUSD",1731006113294,0.0870392,2872.8,2871.3,0.005]
["bitfinex","ETHUSD",1731006113599,0.0870392,2872.8,2870.7,5.70153469]
["bitfinex","ETHUSD",1731006113600,0.01,2872.4,2870.7,5.70153469]
["bitfinex","ETHUSD",1731006113806,0.01,2872.2,2870.6,0.48168275]
["bitfinex","ETHUSD",1731006114115,0.01,2872.1,2869.9,0.005]
["bitfinex","ETHUSD",1731006114315,0.01,2872.1,2869.5,5.83181055]
["bitfinex","ETHUSD",1731006114316,0.01,2871.4,2870.0,0.52126609]
["bitfinex","ETHUSD",1731006114517,0.01,2871.6,2870.0,0.52126609]
["bitfinex","ETHUSD",1731006114826,0.01,2871.4,2870.0,0.52126609]
["bitfinex","ETHUSD",1731006115119,0.01,2871.6,2870.0,0.52126609]
["bitfinex","ETHUSD",1731006115432,0.01,2872.3,2870.6,0.005]
["bitfinex","ETHUSD",1731006115604,0.12541777,2873.7,2870.6,0.005]
["bitfinex","ETHUSD",1731006115605,0.01,2872.6,2870.7,0.52126609]
["bitfinex","ETHUSD",1731006115911,0.087051,2872.6,2870.9,0.005]
["bitfinex","ETHUSD",1731006116129,0.087051,2872.6,2870.9,0.52126609]
["bitfinex","ETHUSD",1731006116272,0.087051,2872.6,2870.9,0.52626609]
["bitfinex","ETHUSD",1731006116608,0.01,2872.5,2870.9,0.005]
["bitfinex","ETHUSD",1731006116794,0.01,2872.7,2870.7,0.48785775]
["bitfinex","ETHUSD",1731006117110,0.01,2873.0,2871.1,0.005]
["bitfinex","ETHUSD",1731006117314,0.08703662,2872.9,2871.1,0.005]
["bitfinex","ETHUSD",1731006117673,0.01,2872.8,2871.1,0.005]
["bitfinex","ETHUSD",1731006117874,0.01,2873.3,2871.5,0.005]
["bitfinex","ETHUSD",1731006118120,0.0870366,2873.5,2871.5,0.005]
["bitfinex","ETHUSD",1731006118121,0.0970366,2873.5,2871.5,1.04285775]
["bitfinex","ETHUSD",1731006118417,0.0870366,2873.5,2871.7,0.005]
["bitfinex","ETHUSD",1731006118572,0.01,2873.3,2871.6,3.0]
["bitfinex","ETHUSD",1731006118778,0.01,2873.3,2871.0,0.005]
["bitfinex","ETHUSD",1731006118779,0.01,2872.7,2871.0,3.0]
["bitfinex","ETHUSD",1731006119207,0.01,2872.9,2871.2,0.005]
["bitfinex","ETHUSD",1731006119390,0.08703288,2872.9,2871.1,0.48785775]
["bitfinex","ETHUSD",1731006119687,0.08703288,2872.9,2871.1,0.49285775]
["bitfinex","ETHUSD",1731006119875,0.01,2873.2,2871.2,0.555]
["bitfinex","ETHUSD",1731006120083,0.01,2872.5,2870.9,5.70088216]
["bitfinex","ETHUSD",1731006120275,0.01,2872.3,2870.5,0.43162606]
["bitfinex","ETHUSD",1731006120477,0.01,2872.9,2870.7,0.005]
["bitfinex","ETHUSD",1731006120703,0.01,2872.8,2870.9,0.005]
["bitfinex","ETHUSD",1731006120903,0.360169,2873.8,2871.4,0.005]
["bitfinex","ETHUSD",1731006120904,0.01,2873.2,2871.4,0.005]
["bitfinex","ETHUSD",1731006121077,0.01,2873.4,2871.6,0.005]
["bitfinex","ETHUSD",1731006121278,0.01,2873.4,2871.4,0.43162606]
["bitfinex","ETHUSD",1731006121478,0.01,2873.2,2871.5,0.005]
["bitfinex","ETHUSD",1731006121678,0.09702826,2873.2,2871.1,0.43662606]
["bitfinex","ETHUSD",1731006121915,0.01,2872.0,2870.3,5.70088216]
["bitfinex","ETHUSD",1731006122107,0.01,2871.8,2870.2,0.43162606]
["bitfinex","ETHUSD",1731006122417,0.01,2871.8,2869.4,0.1297927]
["bitfinex","ETHUSD",1731006122418,0.01,2871.8,2869.2,0.005]
["bitfinex","ETHUSD",1731006122609,0.01,2871.8,2869.1,5.70088216]
["bitfinex","ETHUSD",1731006122610,0.01,2871.0,2869.1,5.70088216]
["bitfinex","ETHUSD",1731006122811,0.01,2871.1,2869.2,0.43162606]
["bitfinex","ETHUSD",1731006123100,0.01,2871.5,2869.5,0.005]
["bitfinex","ETHUSD",1731006123307,0.01,2871.5,2869.3,0.005]
["bitfinex","ETHUSD",1731006123478,3.0,2872.7,2869.3,0.005]
["bitfinex","ETHUSD",1731006123479,0.56,2871.8,2869.8,0.005]
["bitfinex","ETHUSD",1731006123679,0.55,2871.6,2869.6,0.005]
["bitfinex","ETHUSD",1731006123879,0.55,2871.4,2869.6,0.005]
["bitfinex","ETHUSD",1731006124118,0.08708577,2871.3,2869.6,0.43662606]
["bitfinex","ETHUSD",1731006124415,0.01,2871.2,2869.7,0.43162606]
["bitfinex","ETHUSD",1731006124781,0.08708577,2871.3,2869.7,0.43162606]
["bitfinex","ETHUSD",1731006125490,0.37236399,2872.4,2870.4,0.005]
["bitfinex","ETHUSD",1731006125812,1.1,2873.0,2869.8,0.55]
["bitfinex","ETHUSD",1731006125813,0.01,2872.1,2870.3,0.4769594]
["bitfinex","ETHUSD",1731006126046,0.01,2872.1,2870.4,0.4819594]
["bitfinex","ETHUSD",1731006126047,0.08706213,2872.1,2870.4,0.4819594]
["bitfinex","ETHUSD",1731006126581,0.08706213,2872.1,2870.5,0.4769594]
["bitfinex","ETHUSD",1731006126781,0.08706213,2872.1,2870.4,0.005]
["bitfinex","ETHUSD",1731006126982,0.08706212,2872.4,2871.1,0.005]
["bitfinex","ETHUSD",1731006127217,0.09706212,2872.9,2871.1,0.4769594]
["bitfinex","ETHUSD",1731006127404,0.09706212,2872.9,2870.7,0.4819594]
["bitfinex","ETHUSD",1731006127606,0.08706212,2872.9,2871.4,0.005]
["bitfinex","ETHUSD",1731006127793,0.08706212,2872.9,2871.0,3.0]
["bitfinex","ETHUSD",1731006127794,0.08706212,2872.9,2871.3,0.55]
["bitfinex","ETHUSD",1731006127994,1.1,2873.0,2872.2,0.005]
["bitfinex","ETHUSD",1731006128530,1.1,2873.0,2871.9,0.4819594]
["bitfinex","ETHUSD",1731006128681,1.1,2873.0,2871.3,0.55]
["bitfinex","ETHUSD",1731006128878,1.1,2873.0,2871.9,0.005]
["bitfinex","ETHUSD",1731006129134,1.1,2873.0,2872.2,0.005]
["bitfinex","ETHUSD",1731006129281,1.1,2873.0,2872.9,4.47978289]
["bitfinex","ETHUSD",1731006129479,0.05219424,2874.6,2873.7,0.005]
["bitfinex","ETHUSD",1731006129682,0.05219424,2874.6,2873.7,4.47978289]
["bitfinex","ETHUSD",1731006129893,0.05219424,2874.6,2873.8,3.0]
["bitfinex","ETHUSD",1731006130093,0.05219424,2874.6,2873.9,0.005]
["bitfinex","ETHUSD",1731006130295,0.05219424,2874.6,2874.4,0.005]
["bitfinex","ETHUSD",1731006130493,1.1,2875.3,2874.9,0.005]
["bitfinex","ETHUSD",1731006130794,1.1,2876.3,2876.2,0.005]
["bitfinex","ETHUSD",1731006131006,1.1,2876.3,2876.2,0.555]
["bitfinex","ETHUSD",1731006131303,0.06030602,2877.8,2877.2,0.005]
["bitfinex","ETHUSD",1731006131502,0.06030602,2877.8,2877.4,0.005]
["bitfinex","ETHUSD",1731006131919,0.06030602,2877.8,2877.7,0.005]
["bitfinex","ETHUSD",1731006132091,0.36002656,2878.3,2878.1,4.47533236]
["bitfinex","ETHUSD",1731006132292,0.06026856,2879.9,2878.2,3.0]
["bitfinex","ETHUSD",1731006132521,0.0868202,2879.8,2878.2,3.43034419]
["bitfinex","ETHUSD",1731006132721,0.015,2879.7,2877.5,3.0]
["bitfinex","ETHUSD",1731006132930,4.48033236,2879.1,2877.0,3.0]
["bitfinex","ETHUSD",1731006133232,0.01,2877.6,2876.6,0.138863]
["bitfinex","ETHUSD",1731006133393,0.01,2877.6,2875.2,4.47033236]
["bitfinex","ETHUSD",1731006133394,0.01,2878.0,2876.1,0.005]
["bitfinex","ETHUSD",1731006133593,0.09689106,2878.0,2875.7,0.005]
["bitfinex","ETHUSD",1731006133793,0.08689109,2877.9,2875.7,0.005]
["bitfinex","ETHUSD",1731006134029,0.08689109,2877.9,2876.0,0.005]
["bitfinex","ETHUSD",1731006134030,0.01,2877.5,2876.0,0.005]
["bitfinex","ETHUSD",1731006134190,0.56,2877.8,2876.0,0.005]
["bitfinex","ETHUSD",1731006134395,0.56,2877.6,2875.9,0.51912427]
["bitfinex","ETHUSD",1731006134631,0.56,2877.6,2875.8,0.005]
["bitfinex","ETHUSD",1731006134632,0.08689925,2877.5,2876.0,0.54163177]
["bitfinex","ETHUSD",1731006134934,0.55,2877.4,2875.7,0.005]
["bitfinex","ETHUSD",1731006135136,0.0869029,2877.3,2875.8,0.54163177]
["bitfinex","ETHUSD",1731006135291,0.01,2877.1,2875.4,0.54163177]
["bitfinex","ETHUSD",1731006135504,0.55,2877.0,2875.4,0.54163177]
["bitfinex","ETHUSD",1731006135834,0.36048325,2877.4,2875.5,0.005]
["bitfinex","ETHUSD",1731006136043,0.01,2877.1,2875.5,0.54163177]
["bitfinex","ETHUSD",1731006136334,0.01,2876.8,2875.0,0.54663177]
["bitfinex","ETHUSD",1731006136628,0.36548325,2877.4,2876.2,0.005]
["bitfinex","ETHUSD",1731006136629,0.36048325,2877.4,2876.2,0.005]
["bitfinex","ETHUSD",1731006136835,0.01,2877.7,2876.1,0.54163177]
["bitfinex","ETHUSD",1731006137004,0.01,2877.5,2876.1,0.54163177]
["bitfinex","ETHUSD",1731006137359,0.01,2877.3,2875.7,0.50746511]
["bitfinex","ETHUSD",1731006137531,0.01,2877.1,2875.3,0.005]
["bitfinex","ETHUSD",1731006137695,0.09691031,2877.1,2875.3,0.51246511]
["bitfinex","ETHUSD",1731006137895,0.55,2877.6,2875.5,0.005]
["bitfinex","ETHUSD",1731006138099,0.55,2877.4,2875.6,0.50746511]
["bitfinex","ETHUSD",1731006138297,0.08690694,2877.3,2875.9,0.005]
["bitfinex","ETHUSD",1731006138711,0.08690694,2877.3,2875.6,0.51246511]
["bitfinex","ETHUSD",1731006138911,0.08690694,2877.3,2875.8,0.005]
["bitfinex","ETHUSD",1731006139125,0.08690694,2877.3,2875.8,0.48222261]
["bitfinex","ETHUSD",1731006139327,0.08690116,2877.5,2875.8,0.48222261]
["bitfinex","ETHUSD",1731006139516,0.18565409,2877.4,2875.8,0.48222261]
["bitfinex","ETHUSD",1731006139835,0.18565409,2877.4,2874.8,0.01]
["bitfinex","ETHUSD",1731006139836,0.18565409,2877.4,2876.1,3.005]
["bitfinex","ETHUSD",1731006140012,0.08688657,2877.7,2876.1,0.005]
["bitfinex","ETHUSD",1731006140395,0.08688657,2877.7,2876.3,0.005]
["bitfinex","ETHUSD",1731006140914,1.76900802,2878.9,2876.9,0.005]
["bitfinex","ETHUSD",1731006141131,1.73927875,2878.7,2877.2,0.005]
["bitfinex","ETHUSD",1731006141336,1.77999594,2878.5,2877.2,0.52237261]
["bitfinex","ETHUSD",1731006141526,1.71480804,2878.3,2877.2,0.51737261]
["bitfinex","ETHUSD",1731006141858,1.71480804,2878.3,2876.7,0.005]
["bitfinex","ETHUSD",1731006142053,0.1866854,2878.4,2876.2,3.0]
["bitfinex","ETHUSD",1731006142054,0.08685815,2878.2,2876.5,0.005]
["bitfinex","ETHUSD",1731006142364,1.86878402,2878.2,2876.3,0.005]
["bitfinex","ETHUSD",1731006142560,1.86878402,2878.2,2875.0,0.01]
["bitfinex","ETHUSD",1731006142561,0.01,2877.6,2875.9,0.005]
["bitfinex","ETHUSD",1731006142724,1.7992737,2877.9,2874.9,5.68688336]
["bitfinex","ETHUSD",1731006142725,0.08689917,2877.8,2876.1,0.005]
["bitfinex","ETHUSD",1731006142925,0.01,2877.7,2875.9,0.005]
["bitfinex","ETHUSD",1731006143183,0.55,2877.7,2875.9,0.005]
["bitfinex","ETHUSD",1731006143474,0.08689098,2877.6,2876.1,0.005]
["bitfinex","ETHUSD",1731006143674,0.55,2878.1,2876.1,0.005]
["bitfinex","ETHUSD",1731006143873,0.005,2878.8,2877.1,0.005]
["bitfinex","ETHUSD",1731006143874,1.73927875,2878.7,2877.1,0.005]
["bitfinex","ETHUSD",1731006144074,1.80307334,2878.6,2877.1,0.005]
["bitfinex","ETHUSD",1731006144281,1.76900802,2878.9,2877.6,0.005]
["bitfinex","ETHUSD",1731006144446,0.08685816,2879.7,2878.2,0.005]
["bitfinex","ETHUSD",1731006144640,1.78397605,2879.7,2878.4,0.005]
["bitfinex","ETHUSD",1731006144841,2.07981896,2879.7,2878.7,0.005]
["bitfinex","ETHUSD",1731006145947,2.07981896,2879.7,2878.5,0.005]
["bitfinex","ETHUSD",1731006146143,2.07981896,2879.7,2878.0,3.55]
["bitfinex","ETHUSD",1731006146144,1.75064395,2879.8,2878.7,0.005]
["bitfinex","ETHUSD",1731006146344,1.79392656,2880.0,2879.3,0.005]
["bitfinex","ETHUSD",1731006146556,1.74131074,2880.1,2879.1,0.005]
["bitfinex","ETHUSD",1731006146843,1.74131074,2880.1,2878.6,3.0]
["bitfinex","ETHUSD",1731006146844,1.388262,2879.9,2879.5,0.005]
["bitfinex","ETHUSD",1731006147257,0.05211253,2880.2,2879.9,0.005]
["bitfinex","ETHUSD",1731006147772,0.05211253,2880.2,2880.1,0.005]
["bitfinex","ETHUSD",1731006148489,0.05211253,2880.2,2879.8,0.005]
["bitfinex","ETHUSD",1731006148700,0.05211253,2880.2,2879.7,0.005]
["bitfinex","ETHUSD",1731006148905,0.05211253,2880.2,2880.0,0.005]
["bitfinex","ETHUSD",1731006149463,1.70434968,2881.3,2880.2,0.005]
["bitfinex","ETHUSD",1731006149665,3.46463,2886.4,2879.3,0.55]
["bitfinex","ETHUSD",1731006149666,1.72596971,2881.9,2880.3,0.005]
["bitfinex","ETHUSD",1731006149976,3.09199768,2881.3,2880.1,0.005]
["bitfinex","ETHUSD",1731006150177,0.30919977,2881.2,2880.3,0.005]
["bitfinex","ETHUSD",1731006150509,1.77894443,2881.6,2879.9,0.005]
["bitfinex","ETHUSD",1731006150692,0.0008,2882.0,2879.3,0.9728906]
["bitfinex","ETHUSD",1731006150693,1.72596971,2881.9,2881.3,0.005]
["bitfinex","ETHUSD",1731006151010,0.0008,2882.0,2881.9,0.015]
["bitfinex","ETHUSD",1731006151166,1.76664256,2883.0,2882.9,0.005]
["bitfinex","ETHUSD",1731006151369,0.18921519,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731006151700,1.76615221,2884.5,2882.7,0.01]
["bitfinex","ETHUSD",1731006151864,1.75632548,2884.3,2882.2,0.55]
["bitfinex","ETHUSD",1731006152073,0.06019751,2885.2,2880.2,10.0]
["bitfinex","ETHUSD",1731006152074,5.68688336,2883.4,2881.3,0.4228906]
["bitfinex","ETHUSD",1731006152427,5.68688336,2883.4,2879.7,0.01]
["bitfinex","ETHUSD",1731006152428,0.01,2882.8,2879.7,0.01]
["bitfinex","ETHUSD",1731006152578,5.68688336,2882.1,2879.3,0.01]
["bitfinex","ETHUSD",1731006152904,5.68688336,2882.1,2879.0,0.01]
["bitfinex","ETHUSD",1731006152905,0.01,2881.9,2879.0,0.01]
["bitfinex","ETHUSD",1731006153101,0.09677751,2881.8,2879.0,0.01]
["bitfinex","ETHUSD",1731006153306,0.09677751,2881.8,2878.9,0.01]
["bitfinex","ETHUSD",1731006153307,3.55,2881.4,2878.6,0.02]
["bitfinex","ETHUSD",1731006153608,0.55,2881.2,2878.6,0.02]
["bitfinex","ETHUSD",1731006153809,0.08678632,2881.3,2878.1,6.0238196]
["bitfinex","ETHUSD",1731006153810,0.01,2881.3,2878.5,0.01]
["bitfinex","ETHUSD",1731006153981,0.55,2881.1,2878.5,0.34693624]
["bitfinex","ETHUSD",1731006154182,0.08679799,2881.0,2878.5,0.34693624]
["bitfinex","ETHUSD",1731006154391,0.356,2881.2,2879.1,0.01]
["bitfinex","ETHUSD",1731006154691,0.01,2881.7,2879.2,0.48204801]
["bitfinex","ETHUSD",1731006154912,0.55,2881.6,2879.2,0.48204801]
["bitfinex","ETHUSD",1731006155111,0.55,2881.4,2879.2,0.48204801]
["bitfinex","ETHUSD",1731006155274,0.55,2881.2,2878.6,0.36684467]
["bitfinex","ETHUSD",1731006155605,0.08678843,2881.1,2878.6,0.37684467]
["bitfinex","ETHUSD",1731006155796,0.01,2881.5,2878.7,0.44034419]
["bitfinex","ETHUSD",1731006155994,0.08678453,2881.9,2879.4,0.01]
["bitfinex","ETHUSD",1731006156249,0.08678453,2881.9,2879.5,0.36601134]
["bitfinex","ETHUSD",1731006156413,0.36029919,2881.9,2879.8,0.01]
["bitfinex","ETHUSD",1731006156609,0.08676169,2882.6,2879.8,0.44034419]
["bitfinex","ETHUSD",1731006156828,0.57736451,2882.5,2879.9,0.98034419]
["bitfinex","ETHUSD",1731006157035,0.08674999,2882.4,2879.9,0.98034419]
["bitfinex","ETHUSD",1731006157210,0.08674999,2882.4,2880.6,3.0]
["bitfinex","ETHUSD",1731006157417,0.08674999,2882.4,2879.9,0.55]
["bitfinex","ETHUSD",1731006157641,0.08674999,2882.4,2881.1,3.0]
["bitfinex","ETHUSD",1731006157950,0.01,2883.0,2880.8,0.43034419]
["bitfinex","ETHUSD",1731006158103,0.01,2883.1,2880.9,0.06404726]
["bitfinex","ETHUSD",1731006158540,0.08674132,2883.1,2881.2,0.55]
["bitfinex","ETHUSD",1731006158910,1.78700595,2883.6,2881.0,0.55]
["bitfinex","ETHUSD",1731006158911,0.01,2883.3,2881.0,0.55]
["bitfinex","ETHUSD",1731006159108,0.44686456,2883.5,2881.0,0.55]
["bitfinex","ETHUSD",1731006159109,2.40618549,2883.5,2881.0,0.55]
["bitfinex","ETHUSD",1731006159310,0.62556516,2883.5,2881.4,3.0]
["bitfinex","ETHUSD",1731006159511,0.62556516,2883.5,2881.0,0.98034419]
["bitfinex","ETHUSD",1731006159512,0.63556516,2883.5,2881.0,0.98034419]
["bitfinex","ETHUSD",1731006159734,0.24225711,2883.4,2881.2,0.55]
["bitfinex","ETHUSD",1731006159950,0.08672699,2883.3,2881.3,0.06399924]
["bitfinex","ETHUSD",1731006160135,0.08672699,2883.3,2881.0,0.43034419]
["bitfinex","ETHUSD",1731006160136,0.08672699,2883.3,2881.4,0.55]
["bitfinex","ETHUSD",1731006160409,0.08672699,2883.3,2881.5,0.06399428]
["bitfinex","ETHUSD",1731006160617,0.08672699,2883.3,2880.9,0.01]
["bitfinex","ETHUSD",1731006160618,0.08672699,2883.3,2881.6,0.55]
["bitfinex","ETHUSD",1731006160808,0.08671684,2883.4,2881.6,0.55]
["bitfinex","ETHUSD",1731006161129,0.08671684,2883.4,2880.9,0.01]
["bitfinex","ETHUSD",1731006161130,0.08671684,2883.4,2881.7,0.06397487]
["bitfinex","ETHUSD",1731006161331,0.44686075,2883.5,2881.1,0.56]
["bitfinex","ETHUSD",1731006161513,0.44686075,2883.5,2881.4,0.55]
["bitfinex","ETHUSD",1731006161711,0.08672013,2883.5,2881.4,0.55]
["bitfinex","ETHUSD",1731006162024,0.36014247,2883.7,2881.4,0.55]
["bitfinex","ETHUSD",1731006162227,0.08671694,2883.6,2881.5,0.06397511]
["bitfinex","ETHUSD",1731006162426,0.08671694,2883.6,2881.0,0.43034419]
["bitfinex","ETHUSD",1731006162648,0.55,2883.5,2881.1,0.55]
["bitfinex","ETHUSD",1731006162814,0.08672328,2883.4,2881.2,0.01]
["bitfinex","ETHUSD",1731006163148,0.36014247,2883.7,2881.3,0.55]
["bitfinex","ETHUSD",1731006163149,0.08672328,2883.3,2881.3,0.55]
["bitfinex","ETHUSD",1731006163350,0.08672328,2883.3,2881.2,0.06399032]
["bitfinex","ETHUSD",1731006163351,0.44686132,2883.7,2881.5,0.55]
["bitfinex","ETHUSD",1731006163770,0.44686132,2883.7,2881.6,0.06394598]
["bitfinex","ETHUSD",1731006164078,0.71139106,2883.8,2881.7,0.55]
["bitfinex","ETHUSD",1731006164368,1.7020241,2883.9,2881.7,0.55]
["bitfinex","ETHUSD",1731006164369,1.77331088,2884.1,2881.9,0.55]
["bitfinex","ETHUSD",1731006164532,1.77331088,2884.1,2882.1,0.55]
["bitfinex","ETHUSD",1731006164737,1.74944993,2884.2,2882.1,0.61390139]
["bitfinex","ETHUSD",1731006164939,5.68688336,2885.1,2882.1,0.61390139]
["bitfinex","ETHUSD",1731006164940,1.79665755,2884.8,2882.1,0.95576085]
["bitfinex","ETHUSD",1731006165242,1.7967585,2884.6,2882.3,0.55]
["bitfinex","ETHUSD",1731006165447,1.75938943,2884.4,2882.4,0.40576085]
["bitfinex","ETHUSD",1731006165633,1.7967585,2884.6,2882.5,0.55]
["bitfinex","ETHUSD",1731006165833,1.75938943,2884.4,2882.3,0.55]
["bitfinex","ETHUSD",1731006166033,0.17967585,2884.5,2882.5,0.94431747]
["bitfinex","ETHUSD",1731006166256,1.75938943,2884.4,2882.7,0.56]
["bitfinex","ETHUSD",1731006166472,1.79665755,2884.8,2883.2,0.01]
["bitfinex","ETHUSD",1731006166635,0.05201089,2884.9,2883.2,0.01]
["bitfinex","ETHUSD",1731006166636,0.05201089,2884.9,2883.3,0.40576085]
["bitfinex","ETHUSD",1731006166834,0.05201089,2884.9,2883.1,5.68688336]
["bitfinex","ETHUSD",1731006166835,1.84054087,2884.9,2883.4,0.55]
["bitfinex","ETHUSD",1731006167143,0.05201089,2884.9,2883.8,0.01]
["bitfinex","ETHUSD",1731006167343,0.05201089,2884.9,2884.0,0.55]
["bitfinex","ETHUSD",1731006167655,1.90829848,2886.1,2884.0,0.56]
["bitfinex","ETHUSD",1731006167862,1.90829848,2886.1,2884.0,0.55]
["bitfinex","ETHUSD",1731006168031,0.19082985,2886.0,2884.2,0.56]
["bitfinex","ETHUSD",1731006168231,0.1371613,2886.1,2884.4,0.55]
["bitfinex","ETHUSD",1731006168442,0.1371613,2886.1,2884.6,0.55]
["bitfinex","ETHUSD",1731006168868,0.1371613,2886.1,2884.5,0.55]
["bitfinex","ETHUSD",1731006169068,0.1371613,2886.1,2884.7,0.55]
["bitfinex","ETHUSD",1731006169373,0.1371613,2886.1,2884.9,0.55]
["bitfinex","ETHUSD",1731006169671,0.1371613,2886.1,2885.0,0.06370381]
["bitfinex","ETHUSD",1731006169975,0.1371613,2886.1,2884.9,0.56]
["bitfinex","ETHUSD",1731006170145,0.1371613,2886.1,2885.2,0.55]
["bitfinex","ETHUSD",1731006170478,0.05196514,2887.6,2885.3,0.45409419]
["bitfinex","ETHUSD",1731006170660,0.05196514,2887.6,2885.7,0.01]
["bitfinex","ETHUSD",1731006170840,0.05196514,2887.6,2885.8,0.45409419]
["bitfinex","ETHUSD",1731006171168,0.05196514,2887.6,2885.9,0.55]
["bitfinex","ETHUSD",1731006171901,0.08658194,2887.7,2884.9,5.68688336]
["bitfinex","ETHUSD",1731006172063,0.08658772,2887.5,2884.8,0.41595879]
["bitfinex","ETHUSD",1731006172270,0.08658772,2887.5,2884.3,5.69688336]
["bitfinex","ETHUSD",1731006172271,0.01,2887.4,2884.3,5.69688336]
["bitfinex","ETHUSD",1731006172466,0.08660814,2887.3,2884.7,0.01]
["bitfinex","ETHUSD",1731006172672,0.4842931,2887.5,2884.7,0.01]
["bitfinex","ETHUSD",1731006172673,1.84296043,2887.7,2884.9,0.01]
["bitfinex","ETHUSD",1731006172909,0.23929604,2887.6,2885.0,0.51083589]
["bitfinex","ETHUSD",1731006173073,0.08658833,2887.5,2885.1,0.06366645]
["bitfinex","ETHUSD",1731006173269,0.23929604,2887.6,2885.4,0.01]
["bitfinex","ETHUSD",1731006173600,0.23929604,2887.6,2885.8,0.02]
["bitfinex","ETHUSD",1731006173815,0.05195521,2887.9,2885.8,0.02]
["bitfinex","ETHUSD",1731006173966,0.05195521,2887.9,2885.9,0.55]
["bitfinex","ETHUSD",1731006174164,0.05195521,2887.9,2886.1,5.69688336]
["bitfinex","ETHUSD",1731006174380,0.05195521,2887.9,2886.2,0.61360528]
["bitfinex","ETHUSD",1731006174701,0.05195521,2887.9,2886.8,0.55]
["bitfinex","ETHUSD",1731006175066,6.00226021,2888.0,2887.0,0.55]
["bitfinex","ETHUSD",1731006175265,6.00226021,2888.0,2886.9,0.06358851]
["bitfinex","ETHUSD",1731006175266,1.93701868,2888.6,2887.4,0.55]
["bitfinex","ETHUSD",1731006175464,1.93701868,2888.6,2887.9,0.01]
["bitfinex","ETHUSD",1731006175711,1.93701868,2888.6,2887.6,0.56]
["bitfinex","ETHUSD",1731006175712,0.06009759,2890.5,2888.6,0.01]
["bitfinex","ETHUSD",1731006175874,0.01735847,2891.4,2888.5,0.45409419]
["bitfinex","ETHUSD",1731006175875,0.0864881,2891.1,2888.5,0.45409419]
["bitfinex","ETHUSD",1731006176208,1.74905011,2890.4,2889.0,0.02]
["bitfinex","ETHUSD",1731006176500,0.08649242,2891.7,2888.5,6.914]
["bitfinex","ETHUSD",1731006176501,0.08649242,2891.7,2889.2,0.02]
["bitfinex","ETHUSD",1731006176704,0.1371613,2891.9,2889.4,5.63065602]
["bitfinex","ETHUSD",1731006176888,0.22361308,2891.9,2889.5,0.43384868]
["bitfinex","ETHUSD",1731006177094,0.08645178,2891.9,2888.8,5.64065602]
["bitfinex","ETHUSD",1731006177289,0.0586336,2891.3,2889.1,0.37245089]
["bitfinex","ETHUSD",1731006177465,0.0586336,2891.3,2888.6,0.01]
["bitfinex","ETHUSD",1731006177668,1.73797452,2890.8,2888.4,0.01]
["bitfinex","ETHUSD",1731006177867,0.24736898,2890.6,2887.9,0.4494323]
["bitfinex","ETHUSD",1731006178067,0.33386634,2890.6,2888.3,0.45056207]
["bitfinex","ETHUSD",1731006178267,0.33386634,2890.6,2887.9,0.01]
["bitfinex","ETHUSD",1731006178463,0.24736898,2890.6,2888.2,0.45056207]
["bitfinex","ETHUSD",1731006178707,0.24736898,2890.6,2888.3,0.07342892]
["bitfinex","ETHUSD",1731006178929,0.24736898,2890.6,2888.4,0.46056207]
["bitfinex","ETHUSD",1731006179104,0.73571526,2890.7,2888.8,0.01]
["bitfinex","ETHUSD",1731006179289,0.73571526,2890.7,2889.0,0.01]
["bitfinex","ETHUSD",1731006179490,0.73571526,2890.7,2889.2,0.55]
["bitfinex","ETHUSD",1731006179827,0.73571526,2890.7,2889.4,0.55]
["bitfinex","ETHUSD",1731006180030,0.73571526,2890.7,2889.4,1.04174286]
["bitfinex","ETHUSD",1731006180395,0.73571526,2890.7,2889.5,0.06339593]
["bitfinex","ETHUSD",1731006180730,0.73571526,2890.7,2889.6,0.55]
["bitfinex","ETHUSD",1731006180904,0.73571526,2890.7,2889.6,1.03424286]
["bitfinex","ETHUSD",1731006181239,0.35981548,2892.4,2889.7,5.63065602]
["bitfinex","ETHUSD",1731006181446,0.06205931,2893.2,2889.7,5.63065602]
["bitfinex","ETHUSD",1731006181447,1.77486197,2892.6,2890.8,0.01]
["bitfinex","ETHUSD",1731006181651,2.02020161,2892.5,2890.5,0.55]
["bitfinex","ETHUSD",1731006181801,1.72590178,2892.4,2889.7,0.5235762]
["bitfinex","ETHUSD",1731006182140,5.63065602,2891.5,2888.2,0.02]
["bitfinex","ETHUSD",1731006182325,0.66954292,2891.4,2888.0,0.01]
["bitfinex","ETHUSD",1731006182508,5.63065602,2890.9,2888.4,0.45763258]
["bitfinex","ETHUSD",1731006182712,0.08649354,2890.8,2888.4,0.45763258]
["bitfinex","ETHUSD",1731006182905,0.55,2891.1,2888.4,0.45763258]
["bitfinex","ETHUSD",1731006183102,0.08649354,2891.0,2888.5,0.06343895]
["bitfinex","ETHUSD",1731006183431,0.08649354,2891.0,2888.6,0.44769091]
["bitfinex","ETHUSD",1731006183634,0.08649354,2891.0,2888.7,0.06343924]
["bitfinex","ETHUSD",1731006183834,1.86610999,2891.3,2888.8,0.44769091]
["bitfinex","ETHUSD",1731006184035,2.95554282,2891.3,2888.8,0.44769091]
["bitfinex","ETHUSD",1731006184333,1.71778841,2891.2,2888.8,0.44769091]
["bitfinex","ETHUSD",1731006184543,2.28797452,2890.8,2887.4,5.63065602]
["bitfinex","ETHUSD",1731006184745,3.56,2890.2,2886.8,5.63065602]
["bitfinex","ETHUSD",1731006184930,0.01,2889.7,2886.8,5.63065602]
["bitfinex","ETHUSD",1731006185113,0.02,2889.5,2886.2,5.64065602]
["bitfinex","ETHUSD",1731006185316,0.01,2889.1,2886.7,0.44769091]
["bitfinex","ETHUSD",1731006185645,0.01,2888.5,2886.7,0.44769091]
["bitfinex","ETHUSD",1731006185932,0.01,2888.2,2885.0,5.64065602]
["bitfinex","ETHUSD",1731006186137,0.45358779,2888.2,2885.7,0.42525748]
["bitfinex","ETHUSD",1731006186354,0.44358779,2888.2,2885.8,0.06366525]
["bitfinex","ETHUSD",1731006186659,0.44358779,2888.2,2885.9,0.39078408]
["bitfinex","ETHUSD",1731006186827,0.44358779,2888.2,2886.0,0.06367256]
["bitfinex","ETHUSD",1731006187160,0.83437179,2888.2,2886.1,0.39078408]
["bitfinex","ETHUSD",1731006187659,0.01,2887.8,2886.2,0.06365539]
["bitfinex","ETHUSD",1731006187876,0.01,2887.5,2885.4,0.36574266]
["bitfinex","ETHUSD",1731006188015,0.09661033,2887.5,2885.5,0.06371925]
["bitfinex","ETHUSD",1731006188369,0.01,2887.3,2885.6,0.36574266]
["bitfinex","ETHUSD",1731006188515,0.01,2887.3,2885.7,0.06372964]
["bitfinex","ETHUSD",1731006188717,0.01,2887.1,2885.0,0.36574266]
["bitfinex","ETHUSD",1731006189019,0.09662004,2887.1,2885.1,0.06374256]
["bitfinex","ETHUSD",1731006189724,0.01,2886.5,2885.1,0.06374256]
["bitfinex","ETHUSD",1731006190060,0.01,2886.5,2882.4,10.0]
["bitfinex","ETHUSD",1731006190061,0.01,2886.2,2884.7,0.06378761]
["bitfinex","ETHUSD",1731006190248,0.01,2886.2,2883.5,0.06380811]
["bitfinex","ETHUSD",1731006190459,0.01,2886.0,2883.4,5.64553565]
["bitfinex","ETHUSD",1731006190615,0.01,2885.8,2882.8,5.64553565]
["bitfinex","ETHUSD",1731006190814,0.01,2885.8,2882.9,0.07383953]
["bitfinex","ETHUSD",1731006190815,0.01,2885.6,2882.9,0.07383953]
["bitfinex","ETHUSD",1731006191057,0.09666598,2885.6,2882.9,0.06383953]
["bitfinex","ETHUSD",1731006191360,0.09666598,2885.6,2882.9,0.06386144]
["bitfinex","ETHUSD",1731006191657,0.08666598,2885.6,2883.0,0.73030189]
["bitfinex","ETHUSD",1731006191827,0.0966587,2885.8,2883.1,0.06383534]
["bitfinex","ETHUSD",1731006192030,0.0866587,2885.8,2883.2,0.31368433]
["bitfinex","ETHUSD",1731006192250,5.64553565,2888.0,2884.9,0.01]
["bitfinex","ETHUSD",1731006192420,5.64553565,2888.0,2884.0,5.64553565]
["bitfinex","ETHUSD",1731006192421,0.05748685,2887.9,2884.7,0.01]
["bitfinex","ETHUSD",1731006192621,0.360203,2886.8,2884.4,0.56937218]
["bitfinex","ETHUSD",1731006192824,0.05748685,2886.7,2883.9,0.01]
["bitfinex","ETHUSD",1731006193119,0.05748685,2886.7,2883.9,0.07925775]
["bitfinex","ETHUSD",1731006193544,3.05748685,2886.7,2884.0,0.06931709]
["bitfinex","ETHUSD",1731006193740,3.0,2886.1,2884.0,0.06931709]
["bitfinex","ETHUSD",1731006193986,0.55,2885.9,2884.0,0.06931709]
["bitfinex","ETHUSD",1731006194183,0.05748685,2885.8,2884.0,0.06931709]
["bitfinex","ETHUSD",1731006194388,0.60748685,2886.6,2884.0,0.06931709]
["bitfinex","ETHUSD",1731006194561,3.55,2886.1,2883.3,0.06933257]
["bitfinex","ETHUSD",1731006194762,0.55,2885.9,2883.4,0.06933901]
["bitfinex","ETHUSD",1731006194994,0.55,2885.7,2883.4,0.06933901]
["bitfinex","ETHUSD",1731006195208,0.55,2885.5,2883.1,0.01]
["bitfinex","ETHUSD",1731006195500,0.55,2885.3,2882.7,0.01]
["bitfinex","ETHUSD",1731006195801,0.55,2885.1,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006196107,0.12819556,2886.7,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006196108,3.55,2884.9,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006196397,3.0,2884.3,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006196701,0.05748685,2884.2,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006196873,0.30574869,2884.1,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006197067,0.05748685,2884.0,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006197397,3.0,2883.7,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006197609,0.05748685,2883.6,2882.5,0.54347354]
["bitfinex","ETHUSD",1731006197796,0.05748685,2883.6,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006198011,0.05748685,2883.6,2880.4,0.25308315]
["bitfinex","ETHUSD",1731006198012,3.0,2883.1,2880.4,0.25308315]
["bitfinex","ETHUSD",1731006198175,0.05748685,2883.0,2880.4,0.25308315]
["bitfinex","ETHUSD",1731006198376,0.55,2882.9,2880.4,0.25308315]
["bitfinex","ETHUSD",1731006198575,0.55,2882.7,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006198822,3.55,2882.5,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006199009,0.55,2882.3,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006199320,0.55,2882.1,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006199500,0.55,2881.9,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006199674,0.05748685,2881.8,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006199874,0.86455356,2883.0,2880.5,0.06940938]
["bitfinex","ETHUSD",1731006200113,0.99394221,2882.9,2880.5,0.06940938]
["bitfinex","ETHUSD",1731006200512,0.99394221,2882.9,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006200814,0.99394221,2882.9,2880.5,0.07941009]
["bitfinex","ETHUSD",1731006201378,0.44394221,2882.9,2880.5,0.06941009]
["bitfinex","ETHUSD",1731006201579,0.05748685,2882.9,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006201828,5.64553565,2882.6,2880.4,0.1737291]
["bitfinex","ETHUSD",1731006202034,5.64553565,2880.7,2878.2,0.06942661]
["bitfinex","ETHUSD",1731006202332,5.64553565,2880.1,2877.2,0.02]
["bitfinex","ETHUSD",1731006202502,0.62204042,2880.0,2876.8,5.65553565]
["bitfinex","ETHUSD",1731006202697,3.55,2879.4,2876.5,0.01]
["bitfinex","ETHUSD",1731006202896,3.55,2879.4,2876.1,0.01]
["bitfinex","ETHUSD",1731006202897,0.55,2879.2,2876.1,0.01]
["bitfinex","ETHUSD",1731006203221,3.55,2878.8,2875.7,0.01]
["bitfinex","ETHUSD",1731006203426,5.64553565,2878.3,2875.7,0.0695193]
["bitfinex","ETHUSD",1731006203590,0.05748685,2878.7,2874.9,0.01]
["bitfinex","ETHUSD",1731006203591,5.64553565,2877.7,2874.9,0.01]
["bitfinex","ETHUSD",1731006203788,3.05748685,2877.6,2875.2,0.01]
["bitfinex","ETHUSD",1731006204122,3.05748685,2877.6,2875.6,0.31965547]
["bitfinex","ETHUSD",1731006204123,0.36323554,2877.6,2875.6,0.31965547]
["bitfinex","ETHUSD",1731006204293,0.55,2877.5,2874.9,0.01]
["bitfinex","ETHUSD",1731006204484,3.0,2878.3,2874.9,0.07953083]
["bitfinex","ETHUSD",1731006204485,0.55,2877.3,2874.9,0.07953083]
["bitfinex","ETHUSD",1731006204685,0.05748685,2877.2,2875.6,0.3554888]
["bitfinex","ETHUSD",1731006204912,0.05748685,2877.2,2875.1,0.01]
["bitfinex","ETHUSD",1731006205116,3.0,2878.3,2875.4,0.01]
["bitfinex","ETHUSD",1731006205297,0.55,2878.1,2875.7,0.3554888]
["bitfinex","ETHUSD",1731006205507,0.92204041,2878.2,2875.7,0.3554888]
["bitfinex","ETHUSD",1731006205508,0.55,2877.9,2875.7,0.3554888]
["bitfinex","ETHUSD",1731006205716,0.55,2877.7,2875.2,0.01]
["bitfinex","ETHUSD",1731006205925,0.55,2877.5,2874.8,5.65553565]
["bitfinex","ETHUSD",1731006206121,0.55,2877.3,2875.0,0.01]
["bitfinex","ETHUSD",1731006206440,3.55,2877.1,2874.5,0.3554888]
["bitfinex","ETHUSD",1731006206590,5.64553565,2876.2,2874.6,0.06955531]
["bitfinex","ETHUSD",1731006206956,0.55,2876.9,2873.4,0.01264265]
["bitfinex","ETHUSD",1731006206957,3.0,2876.6,2873.9,0.01]
["bitfinex","ETHUSD",1731006207088,3.0,2876.6,2871.8,0.71712696]
["bitfinex","ETHUSD",1731006207089,3.0,2873.9,2871.8,0.71712696]
["bitfinex","ETHUSD",1731006207287,0.55,2872.5,2868.7,0.01]
["bitfinex","ETHUSD",1731006207492,0.01,2871.8,2868.8,0.01]
["bitfinex","ETHUSD",1731006207688,0.03998379,2872.5,2868.7,0.01]
["bitfinex","ETHUSD",1731006207986,0.03998379,2872.5,2870.1,0.01]
["bitfinex","ETHUSD",1731006208190,0.03998379,2873.1,2870.3,0.01]
["bitfinex","ETHUSD",1731006208425,6.51008921,2873.8,2870.4,0.44686208]
["bitfinex","ETHUSD",1731006208426,0.03998379,2873.7,2870.4,0.44686208]
["bitfinex","ETHUSD",1731006208597,0.03998379,2873.7,2870.5,0.01]
["bitfinex","ETHUSD",1731006208799,0.56855194,2873.6,2870.6,0.41504625]
["bitfinex","ETHUSD",1731006209015,5.64553565,2873.2,2870.6,0.41504625]
["bitfinex","ETHUSD",1731006209211,0.03998379,2873.1,2870.6,0.38529625]
["bitfinex","ETHUSD",1731006209419,3.03998379,2873.1,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006209728,0.56855194,2873.0,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006209927,0.03998379,2872.9,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006210937,5.64553565,2872.6,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006211224,5.64553565,2872.0,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006211393,0.03998379,2871.9,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006211592,6.21008922,2872.0,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006211793,5.64553565,2872.0,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006212324,0.03998379,2871.9,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006212533,0.39743779,2871.9,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006212747,5.64553565,2871.4,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006212946,5.64553565,2870.8,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006213147,0.03998379,2870.7,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006213603,5.64553565,2871.4,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006213808,0.357454,2871.9,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006214033,5.64553565,2872.8,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006214034,0.03998379,2872.7,2870.6,0.0372858]
["bitfinex","ETHUSD",1731006214347,0.03998379,2872.7,2870.7,0.06965194]
["bitfinex","ETHUSD",1731006214348,0.362871,2872.2,2870.7,0.06965194]
["bitfinex","ETHUSD",1731006214519,0.362871,2872.2,2870.7,0.55]
["bitfinex","ETHUSD",1731006214720,0.01,2874.4,2870.7,0.55]
["bitfinex","ETHUSD",1731006214721,0.03998379,2873.3,2870.8,0.40178998]
["bitfinex","ETHUSD",1731006214921,0.36172736,2873.6,2870.9,0.55]
["bitfinex","ETHUSD",1731006215130,0.03998379,2873.5,2872.0,3.0]
["bitfinex","ETHUSD",1731006215442,0.03998379,2873.5,2872.1,0.0696205]
["bitfinex","ETHUSD",1731006215443,0.362871,2873.0,2872.1,0.0696205]
["bitfinex","ETHUSD",1731006215654,0.362871,2873.0,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006215655,0.362871,2873.0,2871.9,0.55]
["bitfinex","ETHUSD",1731006215852,0.36153134,2873.7,2872.1,0.55]
["bitfinex","ETHUSD",1731006216022,0.03998379,2874.2,2872.3,3.55]
["bitfinex","ETHUSD",1731006216023,0.362871,2873.5,2872.3,3.55]
["bitfinex","ETHUSD",1731006216403,5.64553565,2875.8,2872.3,3.55]
["bitfinex","ETHUSD",1731006216404,0.3601092,2875.1,2872.5,0.55]
["bitfinex","ETHUSD",1731006216532,0.03998379,2875.4,2872.5,0.55]
["bitfinex","ETHUSD",1731006216533,0.362871,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731006216910,0.362871,2874.3,2872.9,0.55]
["bitfinex","ETHUSD",1731006217117,0.362871,2874.3,2873.0,0.06959647]
["bitfinex","ETHUSD",1731006217358,0.362871,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731006217716,0.03998379,2874.2,2872.3,3.0]
["bitfinex","ETHUSD",1731006217917,0.03998379,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731006218616,0.03998379,2874.2,2872.5,0.0696047]
["bitfinex","ETHUSD",1731006218854,0.03998379,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731006219277,0.03998379,2874.2,2872.6,0.55]
["bitfinex","ETHUSD",1731006219437,0.03998379,2874.2,2872.2,5.64553565]
["bitfinex","ETHUSD",1731006219642,0.03998379,2874.2,2872.3,0.6196095]
["bitfinex","ETHUSD",1731006219951,0.362871,2874.3,2872.3,0.6196095]
["bitfinex","ETHUSD",1731006220177,0.362871,2874.3,2872.9,0.55]
["bitfinex","ETHUSD",1731006220355,0.01,2875.1,2872.3,0.55]
["bitfinex","ETHUSD",1731006220661,0.03998379,2875.0,2872.3,0.55]
["bitfinex","ETHUSD",1731006220861,0.03998379,2875.0,2872.5,0.55]
["bitfinex","ETHUSD",1731006221065,0.01,2874.9,2872.5,0.55]
["bitfinex","ETHUSD",1731006221272,0.01,2874.7,2872.6,0.06960773]
["bitfinex","ETHUSD",1731006221568,0.362871,2875.3,2872.3,5.64553565]
["bitfinex","ETHUSD",1731006221569,0.03998379,2874.6,2872.3,5.64553565]
["bitfinex","ETHUSD",1731006221740,0.01,2874.9,2872.3,5.64553565]
["bitfinex","ETHUSD",1731006221939,0.01,2874.6,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006222267,0.03998379,2874.5,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006222763,0.03998379,2874.5,2871.9,0.06961782]
["bitfinex","ETHUSD",1731006222965,0.55,2874.4,2871.9,0.06961782]
["bitfinex","ETHUSD",1731006223125,0.55,2874.2,2871.9,0.06961782]
["bitfinex","ETHUSD",1731006223460,0.55,2874.0,2871.8,3.0372858]
["bitfinex","ETHUSD",1731006223667,0.06033837,2874.8,2871.8,3.0372858]
["bitfinex","ETHUSD",1731006223668,0.03998379,2873.9,2871.8,3.0372858]
["bitfinex","ETHUSD",1731006223827,0.01,2874.5,2871.8,3.0372858]
["bitfinex","ETHUSD",1731006224059,0.56,2874.3,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006224256,0.56,2874.1,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006224456,0.56,2873.9,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006224698,0.55,2873.7,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006224997,0.55,2873.5,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006225172,0.55,2873.3,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006225362,0.01,2873.6,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006225363,0.55,2873.1,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006225559,0.55,2872.9,2871.8,0.0372858]
["bitfinex","ETHUSD",1731006225896,5.64553565,2873.4,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006225897,0.01,2872.1,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006226072,0.56,2871.9,2868.8,0.357]
["bitfinex","ETHUSD",1731006226270,0.56,2871.7,2868.8,0.3531]
["bitfinex","ETHUSD",1731006226471,0.55,2871.5,2868.8,0.3531]
["bitfinex","ETHUSD",1731006226800,0.55,2871.3,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006226958,0.03998379,2871.2,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006227491,0.55,2871.7,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006227659,0.55,2871.5,2868.7,5.64553565]
["bitfinex","ETHUSD",1731006227995,0.01,2870.5,2868.8,0.36868517]
["bitfinex","ETHUSD",1731006228199,3.54078838,2870.4,2867.0,5.64553565]
["bitfinex","ETHUSD",1731006228399,0.01,2870.7,2867.1,0.01]
["bitfinex","ETHUSD",1731006228400,0.55,2870.2,2867.1,0.01]
["bitfinex","ETHUSD",1731006228603,0.39347148,2872.5,2867.0,5.64553565]
["bitfinex","ETHUSD",1731006228604,0.03998379,2870.1,2867.7,0.01]
["bitfinex","ETHUSD",1731006228762,0.03998379,2871.6,2868.7,0.01]
["bitfinex","ETHUSD",1731006229103,0.03998379,2871.6,2868.8,5.98242349]
["bitfinex","ETHUSD",1731006229678,0.03998379,2871.6,2868.9,3.06967832]
["bitfinex","ETHUSD",1731006229976,0.03998379,2872.0,2869.0,0.55]
["bitfinex","ETHUSD",1731006230170,0.03998379,2872.0,2869.2,0.55]
["bitfinex","ETHUSD",1731006230374,0.03998379,2872.0,2870.1,3.0]
["bitfinex","ETHUSD",1731006230576,0.03998379,2872.8,2870.2,0.61965932]
["bitfinex","ETHUSD",1731006230997,0.03998379,2873.4,2870.9,3.0]
["bitfinex","ETHUSD",1731006231298,0.36008383,2873.3,2871.1,0.55]
["bitfinex","ETHUSD",1731006231537,0.03998379,2873.2,2870.1,3.0]
["bitfinex","ETHUSD",1731006231692,0.03998379,2873.2,2870.3,0.55]
["bitfinex","ETHUSD",1731006231890,0.03998379,2873.2,2870.5,0.55]
["bitfinex","ETHUSD",1731006232095,0.03998379,2873.2,2871.5,0.55]
["bitfinex","ETHUSD",1731006232290,0.03998379,2873.2,2871.7,0.55]
["bitfinex","ETHUSD",1731006232527,0.35998359,2873.8,2871.8,0.06962777]
["bitfinex","ETHUSD",1731006232823,0.03998379,2873.7,2871.7,0.55]
["bitfinex","ETHUSD",1731006233030,0.03998379,2873.7,2871.8,0.06962349]
["bitfinex","ETHUSD",1731006233227,0.03998379,2873.7,2871.7,0.55]
["bitfinex","ETHUSD",1731006233600,0.03998379,2873.7,2870.7,3.0]
["bitfinex","ETHUSD",1731006233816,0.01,2873.8,2870.2,0.01]
["bitfinex","ETHUSD",1731006233997,5.64553565,2873.5,2870.2,0.01]
["bitfinex","ETHUSD",1731006234195,0.03998379,2873.4,2870.2,0.01]
["bitfinex","ETHUSD",1731006234393,0.56855194,2873.3,2870.0,5.64553565]
["bitfinex","ETHUSD",1731006234624,0.03998379,2873.2,2870.2,0.01]
["bitfinex","ETHUSD",1731006234923,0.03998379,2873.2,2870.3,0.06963484]
["bitfinex","ETHUSD",1731006235306,0.03998379,2873.2,2870.5,0.01]
["bitfinex","ETHUSD",1731006235638,0.03998379,2873.2,2870.3,0.01]
["bitfinex","ETHUSD",1731006235796,0.03998379,2873.2,2870.7,0.55]
["bitfinex","ETHUSD",1731006235996,0.03998379,2873.2,2870.8,0.06962838]
["bitfinex","ETHUSD",1731006236230,0.03998379,2873.2,2870.9,0.55]
["bitfinex","ETHUSD",1731006236408,0.03998379,2873.2,2871.1,0.55]
["bitfinex","ETHUSD",1731006236612,0.03998379,2873.2,2871.3,0.55]
["bitfinex","ETHUSD",1731006236814,0.03998379,2873.2,2871.5,0.55]
["bitfinex","ETHUSD",1731006237030,0.03998379,2873.3,2871.7,0.55]
["bitfinex","ETHUSD",1731006237198,0.03998379,2874.0,2871.9,0.55]
["bitfinex","ETHUSD",1731006237398,0.03998379,2874.0,2870.9,3.0]
["bitfinex","ETHUSD",1731006237399,5.68551944,2874.0,2870.9,3.0]
["bitfinex","ETHUSD",1731006237629,5.68551944,2874.0,2870.9,0.55]
["bitfinex","ETHUSD",1731006238238,3.01,2873.9,2870.9,0.55]
["bitfinex","ETHUSD",1731006238537,3.55,2873.3,2870.9,0.55]
["bitfinex","ETHUSD",1731006238739,0.03998379,2873.2,2870.1,5.65553565]
["bitfinex","ETHUSD",1731006239037,0.03998379,2873.2,2870.7,0.54224586]
["bitfinex","ETHUSD",1731006239331,5.64553565,2873.4,2870.4,0.59271061]
["bitfinex","ETHUSD",1731006239535,3.58998379,2873.3,2870.4,0.66234966]
["bitfinex","ETHUSD",1731006239899,3.58998379,2873.3,2870.5,0.06964394]
["bitfinex","ETHUSD",1731006240106,3.58998379,2873.3,2870.6,0.59271061]
["bitfinex","ETHUSD",1731006240302,3.58998379,2873.3,2870.7,0.06964395]
["bitfinex","ETHUSD",1731006240611,3.55,2872.7,2869.8,0.66235463]
["bitfinex","ETHUSD",1731006240943,0.55,2872.7,2870.4,0.59271061]
["bitfinex","ETHUSD",1731006241146,0.55,2873.3,2870.5,0.06964783]
["bitfinex","ETHUSD",1731006241447,5.64553565,2873.4,2870.5,0.62319178]
["bitfinex","ETHUSD",1731006241737,5.64553565,2873.4,2870.1,5.64553565]
["bitfinex","ETHUSD",1731006241938,5.64553565,2873.4,2870.6,0.55]
["bitfinex","ETHUSD",1731006242143,5.64553565,2873.4,2869.5,5.64553565]
["bitfinex","ETHUSD",1731006242144,0.01,2873.3,2870.0,0.55354395]
["bitfinex","ETHUSD",1731006242303,0.02,2873.3,2870.0,0.55354395]
["bitfinex","ETHUSD",1731006242641,5.59869865,2872.8,2870.0,0.55354395]
["bitfinex","ETHUSD",1731006242865,0.06037751,2873.3,2868.4,0.01]
["bitfinex","ETHUSD",1731006242866,3.0,2872.1,2868.4,0.01]
["bitfinex","ETHUSD",1731006243032,0.55,2872.0,2868.3,5.64553565]
["bitfinex","ETHUSD",1731006243360,3.0,2871.5,2868.3,5.64553565]
["bitfinex","ETHUSD",1731006243662,1.41455356,2871.4,2868.4,0.50747141]
["bitfinex","ETHUSD",1731006243820,1.41455356,2871.4,2868.5,0.06969288]
["bitfinex","ETHUSD",1731006244021,0.86455356,2871.4,2868.4,0.50747141]
["bitfinex","ETHUSD",1731006244253,0.38645536,2871.3,2868.4,0.50747141]
["bitfinex","ETHUSD",1731006244567,0.38645536,2871.3,2868.5,0.07968391]
["bitfinex","ETHUSD",1731006244723,0.38645536,2871.3,2868.8,0.01]
["bitfinex","ETHUSD",1731006244920,0.55,2871.9,2868.8,0.50747141]
["bitfinex","ETHUSD",1731006245118,0.55,2871.9,2868.4,3.0]
["bitfinex","ETHUSD",1731006245329,3.55,2871.5,2868.4,3.0]
["bitfinex","ETHUSD",1731006245863,3.0,2871.5,2868.5,0.07968495]
["bitfinex","ETHUSD",1731006246069,5.64553565,2872.2,2868.9,5.64553565]
["bitfinex","ETHUSD",1731006246358,5.64553565,2873.4,2869.8,0.01]
["bitfinex","ETHUSD",1731006246518,0.3618775,2872.7,2870.1,0.01]
["bitfinex","ETHUSD",1731006246719,5.64553565,2874.1,2870.8,3.55]
["bitfinex","ETHUSD",1731006247032,5.64553565,2874.1,2871.0,0.55]
["bitfinex","ETHUSD",1731006247033,0.36184166,2873.7,2871.0,0.55]
["bitfinex","ETHUSD",1731006247553,0.36184166,2873.7,2871.1,0.55]
["bitfinex","ETHUSD",1731006248020,0.36184166,2873.7,2871.3,0.55]
["bitfinex","ETHUSD",1731006248219,0.36184166,2873.7,2871.5,0.55]
["bitfinex","ETHUSD",1731006249126,0.36184166,2873.7,2871.7,0.55]
["bitfinex","ETHUSD",1731006249317,0.36184166,2873.7,2871.5,0.55]
["bitfinex","ETHUSD",1731006249318,0.36184166,2873.7,2871.8,0.06963109]
["bitfinex","ETHUSD",1731006249629,5.64553565,2873.5,2871.8,0.06963109]
["bitfinex","ETHUSD",1731006249836,5.64553565,2873.5,2871.5,0.55]
["bitfinex","ETHUSD",1731006249837,4.08144581,2873.4,2871.5,0.55]
["bitfinex","ETHUSD",1731006250030,1.0668994,2873.3,2870.0,5.64553565]
["bitfinex","ETHUSD",1731006250275,0.55,2873.3,2870.0,5.64553565]
["bitfinex","ETHUSD",1731006250479,0.55,2873.1,2870.0,5.64553565]
["bitfinex","ETHUSD",1731006250840,0.41145536,2873.2,2870.4,0.01]
["bitfinex","ETHUSD",1731006251177,0.41145536,2873.2,2870.1,0.06964924]
["bitfinex","ETHUSD",1731006251178,0.56455357,2873.4,2870.5,0.01]
["bitfinex","ETHUSD",1731006251347,0.56455357,2873.4,2870.5,0.56]
["bitfinex","ETHUSD",1731006251536,0.56455357,2873.4,2870.7,0.55]
["bitfinex","ETHUSD",1731006251740,0.36184166,2873.7,2870.8,0.06963321]
["bitfinex","ETHUSD",1731006251965,0.36184166,2873.7,2870.9,0.55]
["bitfinex","ETHUSD",1731006252354,3.0,2873.4,2870.0,6.12050706]
["bitfinex","ETHUSD",1731006252563,3.0,2873.4,2870.7,5.64553565]
["bitfinex","ETHUSD",1731006252766,0.36184166,2873.7,2870.8,0.06963795]
["bitfinex","ETHUSD",1731006252939,0.36184166,2873.7,2871.0,0.01]
["bitfinex","ETHUSD",1731006253146,0.35991222,2874.1,2871.2,0.01]
["bitfinex","ETHUSD",1731006253345,0.36182752,2874.2,2871.3,0.01]
["bitfinex","ETHUSD",1731006253541,5.64553565,2875.5,2872.1,0.01]
["bitfinex","ETHUSD",1731006253875,0.35989061,2874.8,2872.2,0.55]
["bitfinex","ETHUSD",1731006254047,0.36181135,2875.1,2872.2,0.55]
["bitfinex","ETHUSD",1731006254256,0.36181135,2875.1,2872.4,0.55]
["bitfinex","ETHUSD",1731006254993,0.36181135,2875.1,2872.5,5.71513002]
["bitfinex","ETHUSD",1731006255155,0.362871,2875.3,2872.8,0.01]
["bitfinex","ETHUSD",1731006255344,0.362871,2875.3,2872.9,0.55]
["bitfinex","ETHUSD",1731006255545,0.36178398,2875.7,2874.3,0.55]
["bitfinex","ETHUSD",1731006255844,0.421971,2875.5,2874.5,0.55]
["bitfinex","ETHUSD",1731006256171,0.421971,2875.5,2874.4,0.06956406]
["bitfinex","ETHUSD",1731006256172,0.421971,2875.5,2873.3,0.55]
["bitfinex","ETHUSD",1731006256540,0.421971,2875.5,2873.5,0.55]
["bitfinex","ETHUSD",1731006257353,3.0,2875.4,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006259063,5.64553565,2874.9,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006259262,4.11455357,2874.8,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006260355,3.56455357,2874.8,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006260557,0.56455357,2874.8,2872.9,0.55]
["bitfinex","ETHUSD",1731006260854,3.55,2874.8,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006261056,3.0,2874.8,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006261279,0.55,2874.7,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006261594,3.0,2874.8,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006262397,6.06750665,2875.5,2872.9,0.55]
["bitfinex","ETHUSD",1731006262565,0.60675067,2875.4,2873.1,0.55]
["bitfinex","ETHUSD",1731006262971,0.60675067,2875.4,2872.9,0.55]
["bitfinex","ETHUSD",1731006263498,0.60675067,2875.4,2873.4,3.0]
["bitfinex","ETHUSD",1731006263664,0.60675067,2875.4,2873.5,0.55]
["bitfinex","ETHUSD",1731006264055,0.60675067,2875.4,2873.6,0.06958299]
["bitfinex","ETHUSD",1731006264291,0.60675067,2875.4,2873.5,0.55]
["bitfinex","ETHUSD",1731006264695,0.421971,2875.5,2873.5,0.55]
["bitfinex","ETHUSD",1731006265052,6.06750665,2875.5,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006265276,4.47754273,2875.3,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006265474,0.55,2874.7,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006265697,3.0,2874.2,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006266278,0.50275427,2874.6,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006266673,0.55,2874.5,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006267188,3.0,2874.2,2872.8,0.03394034]
["bitfinex","ETHUSD",1731006267506,3.0,2874.2,2871.2,0.01]
["bitfinex","ETHUSD",1731006267507,3.0,2873.2,2869.6,10.01]
["bitfinex","ETHUSD",1731006267659,3.0,2873.2,2868.2,0.36184498]
["bitfinex","ETHUSD",1731006267660,3.0,2873.2,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006267867,3.55,2873.7,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006268065,4.47754273,2873.3,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006268261,3.0,2873.7,2870.5,0.0696364]
["bitfinex","ETHUSD",1731006268507,0.55,2873.6,2870.5,0.0696364]
["bitfinex","ETHUSD",1731006268666,0.55,2873.6,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006269104,3.0,2873.2,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006269306,0.74775427,2873.1,2870.4,4.47754273]
["bitfinex","ETHUSD",1731006269474,0.74775427,2873.1,2870.5,0.06964038]
["bitfinex","ETHUSD",1731006269878,0.74775427,2873.1,2869.7,0.01]
["bitfinex","ETHUSD",1731006269879,4.47754273,2872.3,2869.3,4.47754273]
["bitfinex","ETHUSD",1731006270096,3.0,2872.2,2870.5,0.0249497]
["bitfinex","ETHUSD",1731006270471,3.0,2872.7,2870.5,0.0249497]
["bitfinex","ETHUSD",1731006270671,1.29775427,2872.6,2870.5,0.0249497]
["bitfinex","ETHUSD",1731006270966,0.74775427,2872.6,2870.5,0.0249497]
["bitfinex","ETHUSD",1731006271612,0.74775427,2872.6,2870.8,4.47754273]
["bitfinex","ETHUSD",1731006271814,0.74775427,2873.1,2870.8,4.47754273]
["bitfinex","ETHUSD",1731006271815,4.47754273,2873.3,2871.0,0.55]
["bitfinex","ETHUSD",1731006272112,0.36197558,2873.1,2871.2,0.55]
["bitfinex","ETHUSD",1731006272309,4.47754273,2872.8,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006272467,0.25480825,2872.7,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006272812,0.4732351,2872.6,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006272995,3.0,2872.2,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006273585,0.25480825,2872.1,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006273783,0.55,2872.1,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006274002,3.0,2872.2,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006274003,0.2559791,2872.0,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006274314,0.58157701,2872.0,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006274815,0.6595,2871.9,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006275112,3.0,2871.7,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006276312,0.06023585,2871.6,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006276603,0.55,2871.5,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006276802,4.47754273,2871.3,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006277099,3.51370427,2871.2,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006278064,0.51370427,2871.2,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006278269,0.25735636,2871.1,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006278507,0.25723661,2871.1,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006278706,0.25749529,2871.5,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006279070,0.25735662,2871.1,2871.0,0.0249497]
["bitfinex","ETHUSD",1731006279966,0.25735662,2871.1,2869.4,0.8119]
["bitfinex","ETHUSD",1731006280171,0.55,2870.9,2869.4,0.8119]
["bitfinex","ETHUSD",1731006280404,0.67813437,2870.8,2869.4,0.8119]
["bitfinex","ETHUSD",1731006280619,0.25718437,2870.7,2869.4,0.8119]
["bitfinex","ETHUSD",1731006280769,0.42095,2870.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006280770,0.25718437,2870.6,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006280973,0.42095,2870.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006281205,0.25729182,2870.5,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006281369,3.25729182,2870.5,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006281570,1.43298345,2870.4,2869.3,0.1381001]
["bitfinex","ETHUSD",1731006281766,1.43298345,2870.4,2868.9,0.8055]
["bitfinex","ETHUSD",1731006281767,0.55,2869.4,2867.0,0.8166]
["bitfinex","ETHUSD",1731006281998,4.47754273,2868.5,2867.0,0.8166]
["bitfinex","ETHUSD",1731006282275,3.0,2867.9,2865.7,0.8166]
["bitfinex","ETHUSD",1731006282470,0.74775427,2867.8,2865.8,0.06976458]
["bitfinex","ETHUSD",1731006282807,0.6595,2868.3,2866.5,0.7912]
["bitfinex","ETHUSD",1731006282969,3.6595,2869.4,2866.8,0.7912]
["bitfinex","ETHUSD",1731006283168,0.2567575,2869.3,2867.4,0.7912]
["bitfinex","ETHUSD",1731006283400,0.6595,2869.4,2867.6,0.7912]
["bitfinex","ETHUSD",1731006283675,0.25640254,2869.3,2867.7,0.06972094]
["bitfinex","ETHUSD",1731006283898,0.25640254,2869.2,2867.6,0.7912]
["bitfinex","ETHUSD",1731006284217,5.13704273,2869.0,2866.5,0.7802]
["bitfinex","ETHUSD",1731006284507,5.13704273,2869.0,2864.2,1.79750104]
["bitfinex","ETHUSD",1731006284508,0.6595,2869.5,2867.0,0.8292]
["bitfinex","ETHUSD",1731006284805,0.6595,2869.5,2867.5,0.8292]
["bitfinex","ETHUSD",1731006284806,0.25630041,2869.1,2867.5,0.8292]
["bitfinex","ETHUSD",1731006285014,5.13704273,2870.0,2867.6,0.89891726]
["bitfinex","ETHUSD",1731006285313,5.13704273,2870.0,2867.6,0.8292]
["bitfinex","ETHUSD",1731006285314,0.25619547,2869.9,2867.6,0.8292]
["bitfinex","ETHUSD",1731006285476,0.25619547,2869.8,2867.7,0.55]
["bitfinex","ETHUSD",1731006285671,0.25619547,2869.7,2868.1,3.0]
["bitfinex","ETHUSD",1731006285875,0.25619547,2869.7,2868.4,0.55]
["bitfinex","ETHUSD",1731006286475,0.25619547,2869.7,2868.4,0.44972868]
["bitfinex","ETHUSD",1731006286671,0.25619547,2869.7,2868.3,0.8257]
["bitfinex","ETHUSD",1731006286672,0.25611335,2869.6,2868.5,0.06971321]
["bitfinex","ETHUSD",1731006286875,0.25619547,2869.7,2868.5,0.06971321]
["bitfinex","ETHUSD",1731006287077,0.25619547,2869.7,2868.3,0.8257]
["bitfinex","ETHUSD",1731006288256,0.6595,2869.8,2868.3,0.8257]
["bitfinex","ETHUSD",1731006288417,0.55,2869.7,2867.7,0.8268]
["bitfinex","ETHUSD",1731006288616,4.47754273,2869.5,2867.7,0.8268]
["bitfinex","ETHUSD",1731006288818,3.44775427,2869.4,2867.7,0.8268]
["bitfinex","ETHUSD",1731006289037,0.25608436,2869.3,2867.7,0.8268]
["bitfinex","ETHUSD",1731006289429,0.25601444,2869.2,2867.7,0.8268]
["bitfinex","ETHUSD",1731006289605,0.25601444,2869.1,2867.7,0.8268]
["bitfinex","ETHUSD",1731006289809,0.55,2869.5,2867.7,0.8268]
["bitfinex","ETHUSD",1731006290003,0.55,2869.7,2867.7,0.8268]
["bitfinex","ETHUSD",1731006290207,0.55,2869.5,2867.7,0.8268]
["bitfinex","ETHUSD",1731006290443,0.25603464,2869.4,2867.7,0.8268]
["bitfinex","ETHUSD",1731006290747,0.25603464,2869.3,2867.7,0.8268]
["bitfinex","ETHUSD",1731006290906,0.35925917,2869.8,2866.4,0.1481001]
["bitfinex","ETHUSD",1731006290907,4.47754273,2869.0,2866.5,0.8072]
["bitfinex","ETHUSD",1731006291254,0.70378891,2868.9,2866.7,0.8072]
["bitfinex","ETHUSD",1731006291407,0.6595,2869.2,2866.7,0.8072]
["bitfinex","ETHUSD",1731006291830,0.55,2869.1,2866.7,0.8072]
["bitfinex","ETHUSD",1731006292052,0.25588191,2869.0,2866.7,0.8072]
["bitfinex","ETHUSD",1731006292343,0.25588191,2868.9,2866.7,0.8072]
["bitfinex","ETHUSD",1731006292546,0.55,2869.1,2866.7,0.8072]
["bitfinex","ETHUSD",1731006292850,0.55,2868.9,2866.7,0.8072]
["bitfinex","ETHUSD",1731006293006,0.25594356,2868.8,2866.7,0.8072]
["bitfinex","ETHUSD",1731006293344,0.25594356,2868.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006293345,4.2095,2868.4,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006293515,0.55,2868.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006293848,3.0,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006294011,3.86870427,2868.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006294331,0.25648097,2868.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006294527,3.86870427,2868.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006294741,1.1569078,2868.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006294906,0.2563331,2868.1,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006295111,0.2563331,2868.0,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006295315,0.2563331,2867.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006295513,0.9158331,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006295743,0.79567068,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006296056,0.6595,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006296253,0.25661596,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006296726,0.55,2867.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006297084,0.6595,2867.4,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006297232,0.25661596,2867.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006297813,0.6595,2867.4,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006298041,0.6595,2868.3,2866.5,0.8276]
["bitfinex","ETHUSD",1731006298739,0.6595,2868.3,2866.6,0.55]
["bitfinex","ETHUSD",1731006299020,0.25684848,2868.2,2866.7,3.0]
["bitfinex","ETHUSD",1731006299455,0.25684848,2868.2,2866.6,0.55]
["bitfinex","ETHUSD",1731006299456,0.25698124,2868.1,2866.8,0.06975555]
["bitfinex","ETHUSD",1731006299614,5.13704273,2868.9,2866.9,1.3776]
["bitfinex","ETHUSD",1731006299818,0.77064835,2868.8,2866.9,1.3776]
["bitfinex","ETHUSD",1731006300048,0.25694408,2868.7,2866.9,1.3776]
["bitfinex","ETHUSD",1731006300258,0.25700172,2868.6,2866.9,0.8276]
["bitfinex","ETHUSD",1731006300468,0.25700172,2868.5,2867.0,0.55]
["bitfinex","ETHUSD",1731006300674,0.6595,2868.9,2867.0,0.55]
["bitfinex","ETHUSD",1731006300886,0.25702814,2868.8,2866.9,0.8276]
["bitfinex","ETHUSD",1731006301087,0.6595,2868.6,2866.6,0.55]
["bitfinex","ETHUSD",1731006301387,0.6595,2868.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006301388,4.47754273,2868.0,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006301548,1.36428241,2867.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006301733,0.25702814,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006301933,0.80702814,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006302176,0.25702814,2867.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006302337,0.55,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006302538,0.25702814,2867.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006303335,0.7657,2867.7,2866.5,0.89996281]
["bitfinex","ETHUSD",1731006303646,0.7657,2867.7,2866.8,0.55]
["bitfinex","ETHUSD",1731006303853,0.6595,2868.5,2866.7,0.8302]
["bitfinex","ETHUSD",1731006304058,0.6595,2868.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006304357,0.6595,2868.3,2866.5,0.06976847]
["bitfinex","ETHUSD",1731006304543,0.25744758,2868.2,2866.5,0.06976847]
["bitfinex","ETHUSD",1731006304748,0.25744758,2868.1,2866.5,0.06976847]
["bitfinex","ETHUSD",1731006304971,0.25744758,2868.0,2866.5,0.06975655]
["bitfinex","ETHUSD",1731006305149,0.25744758,2867.9,2866.5,0.06975655]
["bitfinex","ETHUSD",1731006305475,0.25744758,2867.8,2866.6,1.3579]
["bitfinex","ETHUSD",1731006305642,0.25744758,2867.8,2866.6,0.8079]
["bitfinex","ETHUSD",1731006305973,0.25744758,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006305974,0.6595,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006306833,0.25792899,2867.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006307035,0.6595,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006307235,3.0,2867.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006307450,1.2095,2867.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006307653,0.6595,2867.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006309278,0.55,2867.1,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006309547,4.47754273,2866.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006309855,0.55,2867.1,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006309856,3.44775427,2866.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006310051,0.6595,2867.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006311181,0.6595,2866.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006311848,3.6595,2866.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006312182,4.47754273,2867.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006312383,0.6595,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006313344,5.13704273,2867.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006314156,0.55,2867.7,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006314358,0.55,2867.1,2866.4,0.1381001]
["bitfinex","ETHUSD",1731006314564,4.47754273,2866.5,2864.6,0.06980077]
["bitfinex","ETHUSD",1731006314792,4.47754273,2866.5,2864.1,0.35868963]
["bitfinex","ETHUSD",1731006314793,3.55,2865.9,2864.1,0.35868963]
["bitfinex","ETHUSD",1731006315087,3.0,2865.9,2863.9,0.06982156]
["bitfinex","ETHUSD",1731006315383,0.6595,2866.3,2864.3,0.8088]
["bitfinex","ETHUSD",1731006315588,0.6595,2866.9,2864.5,0.8088]
["bitfinex","ETHUSD",1731006315894,0.6595,2866.9,2864.9,3.0]
["bitfinex","ETHUSD",1731006316050,0.6595,2866.9,2865.0,0.88648859]
["bitfinex","ETHUSD",1731006316453,0.6595,2867.5,2865.4,0.8167]
["bitfinex","ETHUSD",1731006316760,0.6595,2867.5,2865.5,0.55]
["bitfinex","ETHUSD",1731006317486,0.6595,2867.5,2865.6,0.069786]
["bitfinex","ETHUSD",1731006317696,0.55,2867.4,2865.6,0.069786]
["bitfinex","ETHUSD",1731006317850,0.80894723,2867.4,2865.6,0.06978595]
["bitfinex","ETHUSD",1731006318186,0.6595,2867.5,2865.9,0.55]
["bitfinex","ETHUSD",1731006318187,0.25894723,2867.3,2865.9,0.55]
["bitfinex","ETHUSD",1731006318493,0.25894723,2867.2,2865.8,0.7963]
["bitfinex","ETHUSD",1731006318648,0.25894723,2867.1,2865.8,0.7963]
["bitfinex","ETHUSD",1731006318851,0.25894723,2867.0,2865.8,0.7963]
["bitfinex","ETHUSD",1731006319087,0.25894723,2866.9,2865.8,0.7963]
["bitfinex","ETHUSD",1731006319350,0.25894723,2866.8,2865.9,0.06977788]
["bitfinex","ETHUSD",1731006319550,0.25894723,2866.7,2865.9,0.06977788]
["bitfinex","ETHUSD",1731006319753,0.25894723,2866.6,2865.8,0.7963]
["bitfinex","ETHUSD",1731006319947,0.25894723,2866.5,2865.8,0.7963]
["bitfinex","ETHUSD",1731006320194,0.25894723,2866.4,2865.8,0.7963]
["bitfinex","ETHUSD",1731006320347,0.25894723,2866.3,2865.8,0.7963]
["bitfinex","ETHUSD",1731006320548,0.5001247,2868.7,2866.3,0.8297]
["bitfinex","ETHUSD",1731006320747,0.71968004,2868.5,2866.3,0.8297]
["bitfinex","ETHUSD",1731006321359,4.47754273,2868.3,2866.3,0.8297]
["bitfinex","ETHUSD",1731006321559,0.52432427,2868.2,2866.3,0.8297]
["bitfinex","ETHUSD",1731006321888,3.52432427,2868.2,2866.3,0.8297]
["bitfinex","ETHUSD",1731006322053,0.7506,2867.7,2866.3,0.8297]
["bitfinex","ETHUSD",1731006322253,0.55,2867.6,2866.3,0.8297]
["bitfinex","ETHUSD",1731006323151,0.7506,2867.7,2866.3,0.8297]
["bitfinex","ETHUSD",1731006323476,0.55,2867.6,2866.3,0.8297]
["bitfinex","ETHUSD",1731006323853,0.43006,2867.5,2866.3,0.8297]
["bitfinex","ETHUSD",1731006324283,3.55,2867.2,2865.9,0.7599]
["bitfinex","ETHUSD",1731006324859,0.43006,2867.5,2865.9,0.7599]
["bitfinex","ETHUSD",1731006325090,0.7733,2868.1,2866.0,0.06977279]
["bitfinex","ETHUSD",1731006325394,0.06018004,2868.5,2866.1,0.8043]
["bitfinex","ETHUSD",1731006325602,0.7733,2868.6,2866.4,0.8202]
["bitfinex","ETHUSD",1731006325754,0.06017875,2868.3,2866.4,0.8202]
["bitfinex","ETHUSD",1731006325954,0.06017875,2868.3,2866.7,0.55]
["bitfinex","ETHUSD",1731006326159,0.7733,2868.6,2867.0,0.8202]
["bitfinex","ETHUSD",1731006327403,0.32328079,2868.3,2867.0,0.8202]
["bitfinex","ETHUSD",1731006327560,3.32330386,2868.2,2867.0,0.8202]
["bitfinex","ETHUSD",1731006327755,3.0,2868.2,2867.0,0.8202]
["bitfinex","ETHUSD",1731006327969,4.47754273,2868.3,2867.0,0.8202]
["bitfinex","ETHUSD",1731006327970,0.7733,2868.6,2867.0,0.8202]
["bitfinex","ETHUSD",1731006329297,0.13080307,2869.3,2866.2,4.48754273]
["bitfinex","ETHUSD",1731006329298,4.47754273,2869.3,2867.2,0.771]
["bitfinex","ETHUSD",1731006329498,4.47754273,2869.3,2867.4,0.771]
["bitfinex","ETHUSD",1731006329796,0.7512,2869.5,2867.1,0.55]
["bitfinex","ETHUSD",1731006329797,0.36218688,2869.2,2867.7,0.55]
["bitfinex","ETHUSD",1731006329995,5.22874273,2869.9,2867.3,3.0]
["bitfinex","ETHUSD",1731006329996,1.393772,2869.3,2867.9,0.55]
["bitfinex","ETHUSD",1731006330214,1.393772,2869.3,2868.2,0.7943]
["bitfinex","ETHUSD",1731006330513,0.36214312,2869.8,2868.4,0.7883]
["bitfinex","ETHUSD",1731006330676,1.81590976,2869.8,2868.4,0.7883]
["bitfinex","ETHUSD",1731006331005,4.47754273,2869.4,2867.9,0.7883]
["bitfinex","ETHUSD",1731006331187,4.47754273,2868.9,2867.5,0.7883]
["bitfinex","ETHUSD",1731006331502,0.32313676,2868.8,2867.5,0.7883]
["bitfinex","ETHUSD",1731006331709,0.44775427,2869.3,2867.6,0.06974322]
["bitfinex","ETHUSD",1731006331903,1.81590976,2869.8,2867.6,0.7858]
["bitfinex","ETHUSD",1731006332207,0.39544308,2869.7,2867.8,0.7795]
["bitfinex","ETHUSD",1731006332389,0.3233409,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731006332593,0.07017548,2869.6,2868.0,0.7795]
["bitfinex","ETHUSD",1731006332777,0.258784,2869.6,2868.1,0.61972379]
["bitfinex","ETHUSD",1731006332977,0.18860852,2869.6,2868.3,0.55]
["bitfinex","ETHUSD",1731006333185,0.832,2870.0,2868.2,0.809]
["bitfinex","ETHUSD",1731006333502,0.809,2869.6,2868.2,0.809]
["bitfinex","ETHUSD",1731006333808,0.39103351,2869.5,2868.2,0.809]
["bitfinex","ETHUSD",1731006333961,0.32334658,2869.4,2868.2,0.809]
["bitfinex","ETHUSD",1731006334291,0.06550935,2869.4,2868.3,0.61972413]
["bitfinex","ETHUSD",1731006334465,0.809,2869.8,2869.3,3.55]
["bitfinex","ETHUSD",1731006334672,0.06012598,2870.4,2870.0,0.55]
["bitfinex","ETHUSD",1731006334870,0.8182,2872.0,2870.0,0.55]
["bitfinex","ETHUSD",1731006334871,0.36198479,2871.9,2870.0,0.55]
["bitfinex","ETHUSD",1731006335113,0.06010118,2871.5,2870.0,0.55]
["bitfinex","ETHUSD",1731006335412,0.05744168,2871.4,2869.9,0.7941]
["bitfinex","ETHUSD",1731006335606,0.8182,2871.3,2869.9,0.7941]
["bitfinex","ETHUSD",1731006335991,0.05578639,2871.2,2869.9,0.7941]
["bitfinex","ETHUSD",1731006340707,0.55,2871.1,2869.9,0.7941]
["bitfinex","ETHUSD",1731006340907,0.05578639,2871.2,2869.9,0.7941]
["bitfinex","ETHUSD",1731006341110,0.8182,2871.3,2869.9,0.7941]
["bitfinex","ETHUSD",1731006341111,0.05599078,2871.0,2869.9,0.7941]
["bitfinex","ETHUSD",1731006341313,0.05604338,2871.1,2869.9,0.7941]
["bitfinex","ETHUSD",1731006341608,0.05599078,2871.0,2869.9,0.7941]
["bitfinex","ETHUSD",1731006341816,0.8182,2871.3,2869.9,0.7941]
["bitfinex","ETHUSD",1731006342038,0.05594048,2870.9,2869.9,0.7941]
["bitfinex","ETHUSD",1731006342334,0.8182,2871.3,2869.9,0.7941]
["bitfinex","ETHUSD",1731006342698,0.8182,2871.3,2868.9,0.06968919]
["bitfinex","ETHUSD",1731006342699,0.8182,2871.3,2869.0,1.3208]
["bitfinex","ETHUSD",1731006342899,0.55,2871.1,2869.1,0.06969668]
["bitfinex","ETHUSD",1731006343100,0.55,2870.9,2869.1,0.06969668]
["bitfinex","ETHUSD",1731006343325,0.05593405,2870.8,2869.1,0.06969668]
["bitfinex","ETHUSD",1731006346299,0.05593405,2870.8,2869.1,0.7649]
["bitfinex","ETHUSD",1731006346500,0.05593405,2870.8,2869.2,0.55]
["bitfinex","ETHUSD",1731006346850,0.8182,2871.3,2869.4,0.55]
["bitfinex","ETHUSD",1731006347134,0.8182,2871.3,2869.6,0.7649]
["bitfinex","ETHUSD",1731006347433,4.47754273,2871.0,2869.6,0.06968935]
["bitfinex","ETHUSD",1731006347637,4.47754273,2871.0,2869.1,0.8071]
["bitfinex","ETHUSD",1731006347638,0.05607749,2871.2,2869.2,0.61968834]
["bitfinex","ETHUSD",1731006347946,0.05591968,2870.9,2869.2,0.61969194]
["bitfinex","ETHUSD",1731006348162,0.05586707,2870.8,2869.1,0.8071]
["bitfinex","ETHUSD",1731006348645,0.30558671,2870.7,2869.1,0.8071]
["bitfinex","ETHUSD",1731006349020,0.7671,2870.5,2869.1,0.8071]
["bitfinex","ETHUSD",1731006349549,0.05561272,2870.4,2869.2,0.6196988]
["bitfinex","ETHUSD",1731006349719,0.30558671,2870.7,2869.2,0.55]
["bitfinex","ETHUSD",1731006349920,0.05571797,2870.6,2869.2,0.55]
["bitfinex","ETHUSD",1731006350341,3.41933923,2871.4,2869.3,0.8237]
["bitfinex","ETHUSD",1731006350342,0.36191743,2870.8,2869.3,0.8237]
["bitfinex","ETHUSD",1731006350509,0.05577058,2870.7,2869.4,0.55]
["bitfinex","ETHUSD",1731006350711,0.05577058,2870.7,2869.3,0.8237]
["bitfinex","ETHUSD",1731006350712,0.36191743,2870.8,2869.6,0.55]
["bitfinex","ETHUSD",1731006351305,1.6242,2871.8,2869.9,0.8197]
["bitfinex","ETHUSD",1731006351509,1.6242,2871.8,2870.0,0.55]
["bitfinex","ETHUSD",1731006351510,0.3619018,2871.2,2870.0,0.55]
["bitfinex","ETHUSD",1731006351746,0.05597409,2871.1,2870.0,0.55]
["bitfinex","ETHUSD",1731006351946,1.6242,2871.8,2869.9,0.8197]
["bitfinex","ETHUSD",1731006352258,0.05628964,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1731006352556,0.4181868,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1731006352852,4.47754273,2871.4,2869.9,0.8197]
["bitfinex","ETHUSD",1731006353149,4.47754273,2870.8,2869.9,0.8197]
["bitfinex","ETHUSD",1731006353338,3.05601076,2870.7,2869.9,0.8197]
["bitfinex","ETHUSD",1731006353511,0.75335535,2870.6,2868.6,0.8057]
["bitfinex","ETHUSD",1731006353844,0.05590552,2870.5,2868.6,0.8057]
["bitfinex","ETHUSD",1731006354252,0.05590552,2870.5,2868.7,0.7791]
["bitfinex","ETHUSD",1731006354417,0.05590552,2870.5,2868.8,0.7791]
["bitfinex","ETHUSD",1731006354844,0.05590552,2870.5,2868.9,0.55]
["bitfinex","ETHUSD",1731006355445,0.05590552,2870.5,2869.1,0.55]
["bitfinex","ETHUSD",1731006355848,0.05590552,2870.5,2869.0,0.8275]
["bitfinex","ETHUSD",1731006355849,4.47754273,2870.3,2869.0,0.8275]
["bitfinex","ETHUSD",1731006356046,0.779,2870.4,2867.3,0.36930624]
["bitfinex","ETHUSD",1731006356047,3.0,2869.7,2867.6,0.8064]
["bitfinex","ETHUSD",1731006356415,3.0,2869.2,2867.6,0.8064]
["bitfinex","ETHUSD",1731006356819,0.05473418,2869.1,2867.6,0.8064]
["bitfinex","ETHUSD",1731006357054,0.30547342,2869.0,2867.7,0.06973173]
["bitfinex","ETHUSD",1731006357214,0.30547342,2869.0,2867.6,0.8064]
["bitfinex","ETHUSD",1731006357564,0.05282853,2868.9,2867.6,0.8064]
["bitfinex","ETHUSD",1731006357918,0.7979,2868.8,2867.6,0.8064]
["bitfinex","ETHUSD",1731006358145,3.05259834,2868.7,2867.6,0.8064]
["bitfinex","ETHUSD",1731006358346,3.05259834,2868.7,2866.7,0.7998]
["bitfinex","ETHUSD",1731006358347,0.55,2868.5,2866.7,0.7998]
["bitfinex","ETHUSD",1731006358531,0.05217219,2868.4,2866.7,0.7998]
["bitfinex","ETHUSD",1731006359862,0.05217219,2868.4,2866.8,0.0697572]
["bitfinex","ETHUSD",1731006360516,0.05217219,2868.4,2866.8,0.06975402]
["bitfinex","ETHUSD",1731006360795,0.05217219,2868.4,2867.2,0.01]
["bitfinex","ETHUSD",1731006360992,0.05217219,2868.4,2867.6,3.56]
["bitfinex","ETHUSD",1731006361177,0.7884,2869.9,2868.2,0.7886]
["bitfinex","ETHUSD",1731006361381,4.47754273,2871.0,2868.4,0.7886]
["bitfinex","ETHUSD",1731006361382,0.8167,2870.5,2868.4,0.7886]
["bitfinex","ETHUSD",1731006361585,0.04952242,2870.4,2868.7,0.55]
["bitfinex","ETHUSD",1731006361895,0.04952242,2870.4,2868.8,0.06970278]
["bitfinex","ETHUSD",1731006362061,0.04952242,2870.4,2868.6,0.7886]
["bitfinex","ETHUSD",1731006362386,3.0,2869.4,2867.4,0.7741]
["bitfinex","ETHUSD",1731006362590,0.80435144,2869.3,2867.4,0.7741]
["bitfinex","ETHUSD",1731006362747,0.80435144,2869.3,2867.5,0.06974162]
["bitfinex","ETHUSD",1731006362958,0.80435144,2869.3,2867.4,0.7741]
["bitfinex","ETHUSD",1731006363361,0.93043514,2869.2,2867.4,0.7741]
["bitfinex","ETHUSD",1731006363583,0.93043514,2869.2,2866.9,0.7509]
["bitfinex","ETHUSD",1731006363584,4.3501,2868.9,2866.9,0.7509]
["bitfinex","ETHUSD",1731006363803,3.0,2868.4,2866.9,0.7509]
["bitfinex","ETHUSD",1731006364173,0.04868931,2868.3,2866.9,0.7509]
["bitfinex","ETHUSD",1731006364504,0.30486893,2868.2,2866.9,0.7509]
["bitfinex","ETHUSD",1731006364996,0.04858389,2868.1,2867.0,0.06974864]
["bitfinex","ETHUSD",1731006365205,0.04858389,2868.1,2866.9,0.7509]
["bitfinex","ETHUSD",1731006365497,0.7888,2868.0,2866.9,0.7509]
["bitfinex","ETHUSD",1731006365708,0.04858389,2868.1,2866.9,0.7509]
["bitfinex","ETHUSD",1731006365994,0.7888,2868.5,2866.9,0.7509]
["bitfinex","ETHUSD",1731006365995,0.04853118,2868.0,2866.9,0.7509]
["bitfinex","ETHUSD",1731006366156,0.04853118,2868.0,2867.0,0.06975207]
["bitfinex","ETHUSD",1731006366362,0.7888,2868.5,2866.9,0.7509]
["bitfinex","ETHUSD",1731006366603,0.04874201,2868.4,2866.9,0.7509]
["bitfinex","ETHUSD",1731006366964,0.04874201,2868.4,2867.0,0.55]
["bitfinex","ETHUSD",1731006367705,0.04874201,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731006367898,0.04874201,2868.4,2867.4,0.55]
["bitfinex","ETHUSD",1731006368067,0.7956,2869.5,2867.6,1.3432]
["bitfinex","ETHUSD",1731006368467,0.04926884,2869.4,2867.6,1.3432]
["bitfinex","ETHUSD",1731006369103,0.04926884,2869.4,2867.8,0.55]
["bitfinex","ETHUSD",1731006369410,0.7956,2869.5,2868.0,0.55]
["bitfinex","ETHUSD",1731006371364,0.04954864,2869.4,2867.9,0.7528]
["bitfinex","ETHUSD",1731006371562,0.04954864,2869.4,2867.0,0.789]
["bitfinex","ETHUSD",1731006371810,0.04954864,2869.4,2867.7,0.01]
["bitfinex","ETHUSD",1731006371963,0.04954864,2869.4,2868.0,0.779]
["bitfinex","ETHUSD",1731006372162,0.7705,2869.9,2868.0,0.779]
["bitfinex","ETHUSD",1731006372392,0.04817233,2869.8,2868.0,0.779]
["bitfinex","ETHUSD",1731006372773,0.04817233,2869.8,2868.0,3.779]
["bitfinex","ETHUSD",1731006373023,0.04817233,2869.8,2868.1,0.55]
["bitfinex","ETHUSD",1731006373557,1.15127208,2870.2,2868.3,0.55]
["bitfinex","ETHUSD",1731006374062,1.15127208,2870.2,2868.6,0.765]
["bitfinex","ETHUSD",1731006374287,1.15127208,2870.2,2868.8,0.55]
["bitfinex","ETHUSD",1731006374475,0.7893,2870.2,2868.8,0.55]
["bitfinex","ETHUSD",1731006374674,0.7893,2870.2,2868.9,0.06969401]
["bitfinex","ETHUSD",1731006374967,0.7893,2870.2,2869.0,0.55]
["bitfinex","ETHUSD",1731006375203,1.12614879,2870.7,2869.3,0.7898]
["bitfinex","ETHUSD",1731006375409,0.01,2872.0,2869.4,5.09721621]
["bitfinex","ETHUSD",1731006375410,0.04812454,2870.6,2869.4,5.09721621]
["bitfinex","ETHUSD",1731006375618,0.04812454,2870.6,2870.0,0.55]
["bitfinex","ETHUSD",1731006375793,0.7642,2871.5,2870.2,0.55]
["bitfinex","ETHUSD",1731006375985,0.7642,2871.5,2869.7,0.7898]
["bitfinex","ETHUSD",1731006376181,0.8113,2871.3,2869.3,0.55]
["bitfinex","ETHUSD",1731006376418,0.04389218,2871.2,2869.3,0.55]
["bitfinex","ETHUSD",1731006376621,0.04389218,2871.2,2869.4,3.0]
["bitfinex","ETHUSD",1731006376913,1.151272,2870.8,2869.7,0.82]
["bitfinex","ETHUSD",1731006377113,0.36193437,2871.6,2869.8,5.09720865]
["bitfinex","ETHUSD",1731006377267,0.36193437,2871.6,2870.0,0.55]
["bitfinex","ETHUSD",1731006377468,0.8113,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1731006377719,0.8113,2871.7,2869.8,0.55]
["bitfinex","ETHUSD",1731006378015,0.8113,2871.7,2869.9,3.0]
["bitfinex","ETHUSD",1731006378016,0.04410254,2871.6,2869.9,3.0]
["bitfinex","ETHUSD",1731006378197,0.04410254,2871.6,2870.2,0.55]
["bitfinex","ETHUSD",1731006378355,0.8113,2871.7,2870.2,0.55]
["bitfinex","ETHUSD",1731006379602,0.8113,2871.7,2870.4,0.55]
["bitfinex","ETHUSD",1731006379750,0.04410254,2871.6,2870.6,1.3542]
["bitfinex","ETHUSD",1731006379955,0.8088,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731006380175,0.8088,2872.2,2870.6,0.8042]
["bitfinex","ETHUSD",1731006380381,0.04436542,2872.1,2870.6,0.8042]
["bitfinex","ETHUSD",1731006380696,0.04436542,2872.1,2870.1,0.7999]
["bitfinex","ETHUSD",1731006380876,0.8322,2872.0,2870.2,0.55]
["bitfinex","ETHUSD",1731006381062,0.8322,2872.0,2870.4,0.55]
["bitfinex","ETHUSD",1731006381396,0.8322,2872.0,2870.2,0.55]
["bitfinex","ETHUSD",1731006381397,0.04479314,2871.9,2870.2,0.55]
["bitfinex","ETHUSD",1731006381739,0.04479314,2871.9,2870.6,0.55]
["bitfinex","ETHUSD",1731006381929,0.04479314,2871.9,2870.7,0.06966034]
["bitfinex","ETHUSD",1731006382052,0.04479314,2871.9,2870.8,0.55]
["bitfinex","ETHUSD",1731006382894,0.04479314,2871.9,2870.1,0.7999]
["bitfinex","ETHUSD",1731006383205,0.04479314,2871.9,2869.9,3.0]
["bitfinex","ETHUSD",1731006383206,0.04479314,2871.9,2870.2,0.55]
["bitfinex","ETHUSD",1731006383360,0.7552,2871.0,2869.1,0.7553]
["bitfinex","ETHUSD",1731006383555,0.04425102,2870.9,2869.1,0.7553]
["bitfinex","ETHUSD",1731006383785,0.7553,2870.8,2869.1,0.7553]
["bitfinex","ETHUSD",1731006383973,0.0447227,2870.7,2868.3,0.8079]
["bitfinex","ETHUSD",1731006384296,3.0,2871.1,2868.3,0.8079]
["bitfinex","ETHUSD",1731006384495,3.0,2870.6,2868.3,0.8079]
["bitfinex","ETHUSD",1731006384702,0.74775427,2870.5,2868.3,0.8079]
["bitfinex","ETHUSD",1731006385000,0.79237172,2870.5,2868.4,0.06970557]
["bitfinex","ETHUSD",1731006385160,0.04461745,2870.5,2868.4,0.07970557]
["bitfinex","ETHUSD",1731006385357,4.47754273,2871.2,2868.8,0.7884]
["bitfinex","ETHUSD",1731006385571,0.01,2872.2,2869.7,4.47754273]
["bitfinex","ETHUSD",1731006385572,4.47754273,2872.2,2869.7,4.47754273]
["bitfinex","ETHUSD",1731006385774,0.04545897,2872.1,2869.9,1.3697]
["bitfinex","ETHUSD",1731006386876,0.7541,2872.0,2869.9,0.8197]
["bitfinex","ETHUSD",1731006387076,3.7541,2871.6,2869.9,0.8197]
["bitfinex","ETHUSD",1731006387273,0.81313827,2871.5,2869.9,0.8197]
["bitfinex","ETHUSD",1731006387513,0.85684628,2871.5,2869.9,0.8197]
["bitfinex","ETHUSD",1731006388086,0.7649,2871.4,2869.5,0.796]
["bitfinex","ETHUSD",1731006388406,0.04360282,2871.3,2869.5,0.796]
["bitfinex","ETHUSD",1731006388617,0.04360282,2871.3,2869.6,0.0696769]
["bitfinex","ETHUSD",1731006388981,0.04360282,2871.3,2869.5,0.796]
["bitfinex","ETHUSD",1731006389772,0.04360282,2871.3,2869.6,0.61967644]
["bitfinex","ETHUSD",1731006389986,0.04360282,2871.3,2870.2,4.47754273]
["bitfinex","ETHUSD",1731006390275,0.8325,2872.5,2870.7,4.47754273]
["bitfinex","ETHUSD",1731006390470,0.8325,2872.5,2870.9,0.7671]
["bitfinex","ETHUSD",1731006390722,0.03656653,2872.4,2871.0,3.61963402]
["bitfinex","ETHUSD",1731006391013,0.8325,2872.5,2871.0,3.55]
["bitfinex","ETHUSD",1731006391978,0.8325,2872.5,2871.0,0.55]
["bitfinex","ETHUSD",1731006392210,0.03689365,2872.4,2871.0,0.55]
["bitfinex","ETHUSD",1731006392574,0.03689365,2872.4,2870.9,0.7671]
["bitfinex","ETHUSD",1731006393918,0.03689365,2872.4,2871.0,0.55]
["bitfinex","ETHUSD",1731006394731,0.03689365,2872.4,2870.9,0.7671]
["bitfinex","ETHUSD",1731006395027,0.03689365,2872.4,2869.8,0.7779]
["bitfinex","ETHUSD",1731006395261,0.03689365,2872.4,2869.9,0.55]
["bitfinex","ETHUSD",1731006395262,1.15153937,2872.3,2869.9,0.55]
["bitfinex","ETHUSD",1731006395388,1.15153937,2872.3,2869.8,0.7779]
["bitfinex","ETHUSD",1731006395589,3.0,2872.0,2869.8,0.7779]
["bitfinex","ETHUSD",1731006395828,0.81384966,2871.9,2869.8,0.7779]
["bitfinex","ETHUSD",1731006395999,0.38138497,2871.8,2869.8,0.7779]
["bitfinex","ETHUSD",1731006396332,0.03638652,2871.7,2869.8,0.7779]
["bitfinex","ETHUSD",1731006397219,0.03638652,2871.7,2869.9,0.06967559]
["bitfinex","ETHUSD",1731006397912,0.03638652,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1731006398088,0.55,2871.6,2869.8,0.7779]
["bitfinex","ETHUSD",1731006398292,3.7579,2871.5,2869.8,0.7779]
["bitfinex","ETHUSD",1731006398531,3.7579,2871.5,2869.2,0.7622]
["bitfinex","ETHUSD",1731006398532,3.0,2871.0,2869.2,0.7622]
["bitfinex","ETHUSD",1731006398891,0.7635,2870.8,2869.2,0.7622]
["bitfinex","ETHUSD",1731006399314,0.03566561,2870.7,2869.2,0.7622]
["bitfinex","ETHUSD",1731006399799,0.03566561,2870.7,2869.3,0.06968626]
["bitfinex","ETHUSD",1731006400019,0.7692,2871.3,2869.4,0.8096]
["bitfinex","ETHUSD",1731006400331,0.03484895,2871.2,2869.6,0.55]
["bitfinex","ETHUSD",1731006400541,0.03484895,2871.2,2869.4,0.8096]
["bitfinex","ETHUSD",1731006400542,0.03484895,2871.2,2869.5,0.55]
["bitfinex","ETHUSD",1731006400758,0.03484895,2871.2,2869.8,0.55]
["bitfinex","ETHUSD",1731006400919,0.03484895,2871.2,2870.0,1.3495]
["bitfinex","ETHUSD",1731006401112,4.47754273,2872.2,2870.0,1.3495]
["bitfinex","ETHUSD",1731006401113,0.7732,2872.1,2870.0,1.3495]
["bitfinex","ETHUSD",1731006401302,0.7732,2872.1,2870.4,1.3772]
["bitfinex","ETHUSD",1731006401505,0.03527192,2872.0,2870.6,0.55]
["bitfinex","ETHUSD",1731006401709,0.03527192,2872.0,2870.8,0.55]
["bitfinex","ETHUSD",1731006402120,0.03527192,2872.0,2870.4,0.8272]
["bitfinex","ETHUSD",1731006402121,0.03527192,2872.0,2870.5,0.55]
["bitfinex","ETHUSD",1731006404446,0.03527192,2872.0,2870.6,0.06965765]
["bitfinex","ETHUSD",1731006404607,0.03527192,2872.0,2870.5,0.55]
["bitfinex","ETHUSD",1731006404803,0.7732,2872.1,2870.5,0.55]
["bitfinex","ETHUSD",1731006405253,0.7732,2872.1,2870.6,0.06964897]
["bitfinex","ETHUSD",1731006405405,0.7727,2872.8,2870.6,0.06964897]
["bitfinex","ETHUSD",1731006405406,0.7803,2872.7,2870.8,0.8226]
["bitfinex","ETHUSD",1731006405608,0.7803,2872.7,2871.2,0.55]
["bitfinex","ETHUSD",1731006405609,0.03355072,2872.6,2871.2,0.55]
["bitfinex","ETHUSD",1731006406146,0.03355072,2872.6,2871.3,0.06964438]
["bitfinex","ETHUSD",1731006406320,0.03355072,2872.6,2870.8,0.8126]
["bitfinex","ETHUSD",1731006406524,0.03355072,2872.6,2870.9,0.55]
["bitfinex","ETHUSD",1731006407462,0.7803,2872.7,2870.9,0.55]
["bitfinex","ETHUSD",1731006408050,0.03362958,2872.6,2870.9,0.55]
["bitfinex","ETHUSD",1731006408568,0.7803,2872.7,2870.9,0.55]
["bitfinex","ETHUSD",1731006408856,0.7962,2872.5,2870.8,0.8126]
["bitfinex","ETHUSD",1731006409216,0.03352448,2872.4,2871.0,0.55]
["bitfinex","ETHUSD",1731006409445,0.7962,2872.5,2871.2,0.55]
["bitfinex","ETHUSD",1731006409632,0.7962,2872.5,2870.8,0.8126]
["bitfinex","ETHUSD",1731006409633,0.7962,2872.5,2871.1,0.55]
["bitfinex","ETHUSD",1731006409833,0.7962,2872.5,2871.3,0.55]
["bitfinex","ETHUSD",1731006410017,0.03352448,2872.4,2870.9,3.55]
["bitfinex","ETHUSD",1731006410355,0.7962,2872.5,2871.1,0.55]
["bitfinex","ETHUSD",1731006410665,0.8002,2873.0,2871.3,0.55]
["bitfinex","ETHUSD",1731006410816,0.8002,2873.0,2871.5,0.55]
["bitfinex","ETHUSD",1731006411012,0.8002,2873.0,2871.7,0.55]
["bitfinex","ETHUSD",1731006411215,0.06015494,2873.7,2872.1,0.55]
["bitfinex","ETHUSD",1731006411420,0.7962,2872.8,2872.1,0.55]
["bitfinex","ETHUSD",1731006411649,0.8193,2873.6,2872.1,0.55]
["bitfinex","ETHUSD",1731006412016,0.8193,2873.8,2872.2,0.06960756]
["bitfinex","ETHUSD",1731006412217,0.04038948,2873.7,2873.2,0.55]
["bitfinex","ETHUSD",1731006412459,0.8193,2873.8,2873.2,0.55]
["bitfinex","ETHUSD",1731006412664,0.7825,2874.6,2873.2,0.55]
["bitfinex","ETHUSD",1731006413021,0.04387025,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731006413659,0.04387025,2874.5,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006413952,0.04387025,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731006413953,0.7825,2874.6,2873.2,0.55]
["bitfinex","ETHUSD",1731006414321,0.03806757,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731006414819,0.03529223,2874.4,2873.2,0.55]
["bitfinex","ETHUSD",1731006415972,0.03529223,2874.4,2873.3,0.06959545]
["bitfinex","ETHUSD",1731006416130,0.03529223,2874.4,2873.4,0.55]
["bitfinex","ETHUSD",1731006416325,0.03529223,2874.4,2873.6,0.55]
["bitfinex","ETHUSD",1731006416622,0.7825,2874.6,2873.8,0.55]
["bitfinex","ETHUSD",1731006416861,0.7825,2874.6,2873.5,0.55]
["bitfinex","ETHUSD",1731006417035,0.7825,2874.6,2873.4,0.55]
["bitfinex","ETHUSD",1731006418142,0.7825,2874.6,2873.4,3.55]
["bitfinex","ETHUSD",1731006418338,0.55,2874.9,2873.6,0.55]
["bitfinex","ETHUSD",1731006418745,0.1381001,2875.1,2873.8,0.55]
["bitfinex","ETHUSD",1731006418943,0.1381001,2875.1,2874.0,0.55]
["bitfinex","ETHUSD",1731006419157,0.1381001,2875.1,2874.2,0.55]
["bitfinex","ETHUSD",1731006419356,0.1381001,2875.1,2873.7,4.47754273]
["bitfinex","ETHUSD",1731006419560,0.1381001,2875.1,2873.5,3.7822]
["bitfinex","ETHUSD",1731006419561,0.1381001,2875.1,2873.6,0.55]
["bitfinex","ETHUSD",1731006419955,0.1381001,2875.1,2873.8,0.55]
["bitfinex","ETHUSD",1731006420368,0.1381001,2875.1,2873.5,0.7822]
["bitfinex","ETHUSD",1731006420553,0.1381001,2875.1,2873.1,0.7515]
["bitfinex","ETHUSD",1731006420554,0.8326,2875.0,2873.1,0.7515]
["bitfinex","ETHUSD",1731006421151,0.1381001,2875.1,2873.1,0.7515]
["bitfinex","ETHUSD",1731006421152,0.84601763,2874.9,2873.1,0.7515]
["bitfinex","ETHUSD",1731006421483,3.55,2874.6,2871.6,0.01]
["bitfinex","ETHUSD",1731006421791,0.7543,2874.4,2872.0,0.7716]
["bitfinex","ETHUSD",1731006422290,0.7543,2874.4,2871.9,4.48754273]
["bitfinex","ETHUSD",1731006422291,0.043904,2874.3,2872.8,0.7846]
["bitfinex","ETHUSD",1731006422695,0.7543,2874.4,2872.8,0.7846]
["bitfinex","ETHUSD",1731006422849,0.7543,2874.4,2872.9,0.55]
["bitfinex","ETHUSD",1731006423064,0.04008329,2874.3,2872.9,0.55]
["bitfinex","ETHUSD",1731006423265,0.7543,2874.4,2872.9,0.55]
["bitfinex","ETHUSD",1731006423266,0.7543,2874.4,2873.1,0.55]
["bitfinex","ETHUSD",1731006423602,0.7543,2874.4,2872.9,0.55]
["bitfinex","ETHUSD",1731006423763,0.7543,2874.4,2873.3,5.02754273]
["bitfinex","ETHUSD",1731006423965,0.7543,2874.4,2873.5,0.55]
["bitfinex","ETHUSD",1731006424173,0.7558,2875.0,2873.7,5.02754273]
["bitfinex","ETHUSD",1731006424406,0.7558,2875.0,2873.9,0.55]
["bitfinex","ETHUSD",1731006424407,0.03736324,2874.9,2873.9,0.55]
["bitfinex","ETHUSD",1731006424704,0.03736324,2874.9,2874.3,0.55]
["bitfinex","ETHUSD",1731006425008,0.1381001,2875.1,2874.3,0.55]
["bitfinex","ETHUSD",1731006425510,0.1381001,2875.1,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006425671,0.8049,2875.0,2873.2,0.817]
["bitfinex","ETHUSD",1731006425867,0.8049,2875.0,2873.2,3.817]
["bitfinex","ETHUSD",1731006426168,0.7558,2875.8,2874.7,4.47754273]
["bitfinex","ETHUSD",1731006426488,0.7558,2875.8,2874.9,0.7869]
["bitfinex","ETHUSD",1731006426693,0.7558,2875.8,2875.3,4.47754273]
["bitfinex","ETHUSD",1731006426988,0.72160751,2877.5,2875.6,0.55]
["bitfinex","ETHUSD",1731006427308,0.72160751,2877.5,2875.8,0.55]
["bitfinex","ETHUSD",1731006427309,0.36280617,2877.5,2875.8,0.55]
["bitfinex","ETHUSD",1731006427466,0.36280617,2877.5,2876.0,0.55]
["bitfinex","ETHUSD",1731006427672,0.8107,2877.2,2876.2,0.55]
["bitfinex","ETHUSD",1731006427975,0.36280617,2877.5,2876.4,0.55]
["bitfinex","ETHUSD",1731006428184,0.8107,2877.7,2876.6,0.55]
["bitfinex","ETHUSD",1731006428494,1.00870638,2877.7,2876.6,0.55]
["bitfinex","ETHUSD",1731006428673,0.8107,2877.7,2876.6,0.55]
["bitfinex","ETHUSD",1731006428987,0.8107,2877.7,2876.8,0.55]
["bitfinex","ETHUSD",1731006429318,0.9488001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731006429609,0.1381001,2878.0,2876.9,0.55]
["bitfinex","ETHUSD",1731006430223,0.1381001,2878.0,2876.8,0.55]
["bitfinex","ETHUSD",1731006430369,0.1381001,2878.0,2877.0,4.47754273]
["bitfinex","ETHUSD",1731006430594,0.1381001,2878.0,2877.1,3.55]
["bitfinex","ETHUSD",1731006430789,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731006431524,0.1381001,2878.0,2876.6,0.55]
["bitfinex","ETHUSD",1731006431735,0.1381001,2878.0,2876.8,0.55]
["bitfinex","ETHUSD",1731006432036,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731006432247,0.1381001,2878.0,2877.2,0.55]
["bitfinex","ETHUSD",1731006432697,0.1381001,2878.0,2876.6,0.55]
["bitfinex","ETHUSD",1731006433300,0.1381001,2878.0,2875.6,0.13919932]
["bitfinex","ETHUSD",1731006433301,0.832,2877.8,2875.5,0.7605]
["bitfinex","ETHUSD",1731006433487,0.3832,2877.7,2875.5,0.7605]
["bitfinex","ETHUSD",1731006433698,0.3832,2877.7,2875.6,0.06952773]
["bitfinex","ETHUSD",1731006434018,0.3832,2877.7,2875.5,0.7605]
["bitfinex","ETHUSD",1731006434366,0.8098,2877.6,2875.5,0.7605]
["bitfinex","ETHUSD",1731006435624,0.8098,2877.6,2875.6,0.0695306]
["bitfinex","ETHUSD",1731006435932,0.8098,2877.6,2875.5,0.7605]
["bitfinex","ETHUSD",1731006436100,0.8098,2877.6,2875.7,0.42466271]
["bitfinex","ETHUSD",1731006436431,0.8098,2877.6,2875.5,3.7605]
["bitfinex","ETHUSD",1731006437135,0.8098,2877.6,2875.6,0.55]
["bitfinex","ETHUSD",1731006438851,0.8098,2877.6,2875.5,0.7605]
["bitfinex","ETHUSD",1731006439162,0.8098,2877.6,2875.6,0.06953459]
["bitfinex","ETHUSD",1731006439376,4.47754273,2877.5,2875.5,0.7605]
["bitfinex","ETHUSD",1731006439514,0.8308,2877.3,2875.5,0.7605]
["bitfinex","ETHUSD",1731006440614,0.8308,2877.3,2875.6,0.55]
["bitfinex","ETHUSD",1731006440863,0.8308,2877.3,2875.9,0.8192]
["bitfinex","ETHUSD",1731006441023,0.8308,2877.3,2876.0,0.55]
["bitfinex","ETHUSD",1731006441226,0.7545,2877.9,2876.2,0.55]
["bitfinex","ETHUSD",1731006441418,0.7545,2877.9,2876.5,3.0]
["bitfinex","ETHUSD",1731006441622,0.1381001,2878.0,2876.8,0.55]
["bitfinex","ETHUSD",1731006442416,0.7817,2877.9,2876.8,0.55]
["bitfinex","ETHUSD",1731006443440,0.7817,2877.9,2877.0,0.55]
["bitfinex","ETHUSD",1731006443769,0.7817,2877.9,2877.2,0.55]
["bitfinex","ETHUSD",1731006443971,0.7817,2877.9,2877.4,0.55]
["bitfinex","ETHUSD",1731006444119,0.1381001,2878.0,2877.4,0.55]
["bitfinex","ETHUSD",1731006444317,0.1381001,2878.0,2877.2,0.7855]
["bitfinex","ETHUSD",1731006444318,0.1381001,2878.0,2877.3,0.55]
["bitfinex","ETHUSD",1731006445218,0.1381001,2878.0,2877.5,0.55]
["bitfinex","ETHUSD",1731006445550,0.1381001,2878.0,2877.3,0.55]
["bitfinex","ETHUSD",1731006447470,0.1381001,2878.0,2876.5,3.0]
["bitfinex","ETHUSD",1731006447471,0.1381001,2878.0,2876.8,0.7788]
["bitfinex","ETHUSD",1731006447681,0.1381001,2878.0,2876.9,0.55]
["bitfinex","ETHUSD",1731006448039,0.1381001,2878.0,2877.1,0.55]
["bitfinex","ETHUSD",1731006448243,0.1381001,2878.0,2876.8,0.7788]
["bitfinex","ETHUSD",1731006448244,0.1381001,2878.0,2877.3,0.55]
["bitfinex","ETHUSD",1731006448459,0.1381001,2878.0,2877.5,0.55]
["bitfinex","ETHUSD",1731006449450,0.1381001,2878.0,2876.8,0.7788]
["bitfinex","ETHUSD",1731006449679,0.1381001,2878.0,2876.9,0.06950579]
["bitfinex","ETHUSD",1731006449876,0.1381001,2878.0,2877.0,0.06949753]
["bitfinex","ETHUSD",1731006450377,0.1381001,2878.0,2876.8,0.7788]
["bitfinex","ETHUSD",1731006450741,0.1381001,2878.0,2876.9,0.55]
["bitfinex","ETHUSD",1731006451036,0.1381001,2878.0,2876.8,0.7788]
["bitfinex","ETHUSD",1731006451976,0.1381001,2878.0,2877.0,3.0]
["bitfinex","ETHUSD",1731006452177,0.1381001,2878.0,2877.2,0.56]
["bitfinex","ETHUSD",1731006452389,0.7641,2879.1,2877.5,3.55]
["bitfinex","ETHUSD",1731006452675,2.176829,2879.5,2878.0,3.55]
["bitfinex","ETHUSD",1731006452981,0.01,2880.6,2878.5,4.3504]
["bitfinex","ETHUSD",1731006452982,1.23695427,2880.4,2878.5,4.3504]
["bitfinex","ETHUSD",1731006453280,0.7882,2880.4,2879.1,3.55]
["bitfinex","ETHUSD",1731006453439,1.236954,2880.3,2879.1,0.55]
["bitfinex","ETHUSD",1731006454261,1.236954,2880.3,2879.3,0.55]
["bitfinex","ETHUSD",1731006454584,0.1381001,2880.9,2879.7,0.55]
["bitfinex","ETHUSD",1731006454974,0.1381001,2880.9,2879.7,1.06569615]
["bitfinex","ETHUSD",1731006455151,0.1381001,2880.9,2879.7,0.55]
["bitfinex","ETHUSD",1731006455352,0.1381001,2880.9,2879.9,0.55]
["bitfinex","ETHUSD",1731006455684,0.1381001,2880.9,2880.0,0.55]
["bitfinex","ETHUSD",1731006456341,0.1381001,2880.9,2880.2,0.55]
["bitfinex","ETHUSD",1731006456542,0.1381001,2880.9,2880.4,0.55]
["bitfinex","ETHUSD",1731006456775,0.1381001,2880.9,2880.3,3.8460163]
["bitfinex","ETHUSD",1731006456776,0.8676237,2882.5,2880.6,3.55]
["bitfinex","ETHUSD",1731006457085,0.8676237,2882.5,2880.8,0.55]
["bitfinex","ETHUSD",1731006457086,1.387302,2882.3,2880.8,0.55]
["bitfinex","ETHUSD",1731006457245,1.387302,2882.3,2880.7,0.55]
["bitfinex","ETHUSD",1731006457442,1.387302,2882.3,2880.8,0.06940439]
["bitfinex","ETHUSD",1731006457661,5.29644273,2883.2,2881.1,0.55]
["bitfinex","ETHUSD",1731006457951,5.29644273,2883.2,2881.4,0.55]
["bitfinex","ETHUSD",1731006457952,1.387178,2882.7,2881.4,0.55]
["bitfinex","ETHUSD",1731006458175,0.8189,2882.6,2881.1,0.55]
["bitfinex","ETHUSD",1731006458367,0.8189,2882.6,2881.1,3.55]
["bitfinex","ETHUSD",1731006459041,0.8189,2882.6,2881.1,0.55]
["bitfinex","ETHUSD",1731006459241,0.8189,2882.6,2880.5,0.7884]
["bitfinex","ETHUSD",1731006459658,2.206463,2882.6,2880.5,0.7884]
["bitfinex","ETHUSD",1731006459860,2.206463,2882.6,2880.5,1.30409615]
["bitfinex","ETHUSD",1731006460081,2.206463,2882.6,2880.5,0.7884]
["bitfinex","ETHUSD",1731006460387,0.2206463,2882.5,2880.6,0.51569615]
["bitfinex","ETHUSD",1731006460565,0.8081,2882.4,2880.6,0.51569615]
["bitfinex","ETHUSD",1731006460769,0.8081,2882.4,2880.7,0.06939831]
["bitfinex","ETHUSD",1731006461084,0.8081,2882.4,2880.7,0.51569615]
["bitfinex","ETHUSD",1731006462341,0.8081,2882.4,2880.5,0.7884]
["bitfinex","ETHUSD",1731006462753,0.8081,2882.4,2880.5,1.30409615]
["bitfinex","ETHUSD",1731006462990,0.8081,2882.4,2880.0,4.47754273]
["bitfinex","ETHUSD",1731006462991,0.8181,2882.4,2880.0,5.30394273]
["bitfinex","ETHUSD",1731006463191,0.01,2882.2,2880.1,0.51569615]
["bitfinex","ETHUSD",1731006463506,0.8037,2882.1,2880.2,0.0694246]
["bitfinex","ETHUSD",1731006463649,0.8037,2882.1,2880.0,0.8264]
["bitfinex","ETHUSD",1731006464286,0.8037,2882.1,2880.1,0.51569615]
["bitfinex","ETHUSD",1731006465452,0.8037,2882.1,2880.3,3.0]
["bitfinex","ETHUSD",1731006465645,0.8037,2882.1,2880.1,0.51569615]
["bitfinex","ETHUSD",1731006465987,0.8037,2882.1,2879.9,0.51569615]
["bitfinex","ETHUSD",1731006466192,0.8037,2882.1,2880.0,0.51569615]
["bitfinex","ETHUSD",1731006466683,0.8037,2882.1,2880.1,0.06942094]
["bitfinex","ETHUSD",1731006466873,0.8037,2882.1,2880.0,0.51569615]
["bitfinex","ETHUSD",1731006467070,0.8037,2882.1,2880.5,4.47754273]
["bitfinex","ETHUSD",1731006467277,0.8037,2882.1,2880.6,4.93639731]
["bitfinex","ETHUSD",1731006467449,0.8037,2882.1,2880.6,4.86699615]
["bitfinex","ETHUSD",1731006467650,0.8037,2882.1,2881.0,4.47754273]
["bitfinex","ETHUSD",1731006467854,0.7557,2883.2,2881.2,0.55]
["bitfinex","ETHUSD",1731006468051,1.38691,2883.0,2881.6,3.55]
["bitfinex","ETHUSD",1731006468453,0.7557,2883.2,2881.6,3.56]
["bitfinex","ETHUSD",1731006468881,1.386712,2883.4,2883.1,4.47754273]
["bitfinex","ETHUSD",1731006469062,0.1381001,2883.8,2883.3,0.55]
["bitfinex","ETHUSD",1731006469259,0.1381001,2883.8,2883.5,0.55]
["bitfinex","ETHUSD",1731006469477,0.1381001,2883.8,2883.7,8.02754273]
["bitfinex","ETHUSD",1731006469701,0.7567,2885.0,2883.8,3.55]
["bitfinex","ETHUSD",1731006469999,0.7567,2885.0,2884.0,0.55]
["bitfinex","ETHUSD",1731006470599,0.7567,2885.0,2883.8,3.0]
["bitfinex","ETHUSD",1731006470600,0.7567,2885.0,2883.9,0.55]
["bitfinex","ETHUSD",1731006471168,1.38582,2885.3,2883.9,0.55]
["bitfinex","ETHUSD",1731006471496,4.62547916,2886.2,2883.9,0.55]
["bitfinex","ETHUSD",1731006471497,0.7547,2886.2,2884.7,4.47754273]
["bitfinex","ETHUSD",1731006471700,0.7547,2886.2,2883.9,0.52487125]
["bitfinex","ETHUSD",1731006471701,0.7547,2886.2,2885.3,3.55]
["bitfinex","ETHUSD",1731006471852,1.385236,2886.5,2885.3,3.55]
["bitfinex","ETHUSD",1731006471853,1.385236,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731006472054,0.1381001,2886.7,2885.5,0.55]
["bitfinex","ETHUSD",1731006472367,0.1381001,2886.7,2885.9,0.55]
["bitfinex","ETHUSD",1731006473299,0.1381001,2886.7,2885.2,0.7651]
["bitfinex","ETHUSD",1731006473491,0.1381001,2886.7,2885.3,0.55]
["bitfinex","ETHUSD",1731006473655,0.7845,2886.6,2884.7,0.7789]
["bitfinex","ETHUSD",1731006473859,0.7845,2886.6,2884.2,4.47754273]
["bitfinex","ETHUSD",1731006474103,0.7845,2886.4,2883.9,0.7789]
["bitfinex","ETHUSD",1731006474460,0.7845,2886.4,2883.9,1.27032246]
["bitfinex","ETHUSD",1731006474962,0.7845,2886.4,2884.0,0.56073866]
["bitfinex","ETHUSD",1731006475270,0.7845,2886.4,2884.0,0.49142246]
["bitfinex","ETHUSD",1731006475587,0.7926,2886.0,2883.7,4.47754273]
["bitfinex","ETHUSD",1731006475822,0.7926,2886.0,2883.8,0.07933134]
["bitfinex","ETHUSD",1731006476019,0.7926,2886.0,2883.9,0.8157]
["bitfinex","ETHUSD",1731006476232,0.7926,2886.0,2884.2,4.47754273]
["bitfinex","ETHUSD",1731006476535,0.7926,2886.0,2883.9,0.8057]
["bitfinex","ETHUSD",1731006476682,0.7926,2886.0,2884.0,0.49142246]
["bitfinex","ETHUSD",1731006476886,0.7926,2886.0,2884.1,0.55]
["bitfinex","ETHUSD",1731006477117,0.7926,2886.0,2884.0,3.49142246]
["bitfinex","ETHUSD",1731006477321,0.7926,2886.0,2884.0,3.0]
["bitfinex","ETHUSD",1731006477495,0.7926,2886.0,2883.2,0.01]
["bitfinex","ETHUSD",1731006477496,0.01,2885.8,2883.2,0.7614]
["bitfinex","ETHUSD",1731006477718,0.7683,2885.7,2883.2,0.7614]
["bitfinex","ETHUSD",1731006478209,0.7683,2885.5,2883.2,0.7614]
["bitfinex","ETHUSD",1731006478598,3.01,2885.6,2882.9,4.47754273]
["bitfinex","ETHUSD",1731006478599,0.7537,2885.3,2882.9,4.47754273]
["bitfinex","ETHUSD",1731006479433,0.7907,2885.2,2882.9,4.47754273]
["bitfinex","ETHUSD",1731006479590,0.01,2885.0,2882.5,0.46058913]
["bitfinex","ETHUSD",1731006479806,0.7807,2884.9,2882.5,0.46058913]
["bitfinex","ETHUSD",1731006480100,0.7807,2884.5,2882.2,0.46058913]
["bitfinex","ETHUSD",1731006480413,0.7807,2884.5,2882.1,0.7537]
["bitfinex","ETHUSD",1731006480624,0.7807,2884.5,2882.0,4.47754273]
["bitfinex","ETHUSD",1731006480625,0.01,2884.1,2882.0,4.93813186]
["bitfinex","ETHUSD",1731006480805,0.8191,2884.0,2881.5,5.70183186]
["bitfinex","ETHUSD",1731006481009,0.12693044,2884.9,2879.9,10.0]
["bitfinex","ETHUSD",1731006481010,0.8191,2884.5,2882.6,4.47754273]
["bitfinex","ETHUSD",1731006481202,0.8191,2884.5,2882.7,0.55327294]
["bitfinex","ETHUSD",1731006481422,0.8191,2884.5,2882.8,0.8024]
["bitfinex","ETHUSD",1731006481606,0.8191,2884.5,2883.1,4.47754273]
["bitfinex","ETHUSD",1731006482013,0.8191,2884.5,2883.2,3.0]
["bitfinex","ETHUSD",1731006482295,0.01,2886.4,2883.7,4.3523]
["bitfinex","ETHUSD",1731006482296,0.8215,2885.0,2883.7,4.3523]
["bitfinex","ETHUSD",1731006482615,0.8215,2885.0,2884.1,4.47754273]
["bitfinex","ETHUSD",1731006482819,0.8215,2885.0,2884.2,3.55]
["bitfinex","ETHUSD",1731006483350,0.8215,2885.0,2883.5,0.01]
["bitfinex","ETHUSD",1731006483351,0.8215,2885.0,2882.5,1.14934721]
["bitfinex","ETHUSD",1731006483640,0.8215,2885.0,2882.9,4.47754273]
["bitfinex","ETHUSD",1731006484641,0.8215,2885.0,2882.1,0.48322517]
["bitfinex","ETHUSD",1731006484642,0.8315,2885.0,2883.0,0.0693493]
["bitfinex","ETHUSD",1731006484804,0.8315,2885.0,2882.3,0.41281308]
["bitfinex","ETHUSD",1731006484805,0.8215,2885.0,2882.3,0.41281308]
["bitfinex","ETHUSD",1731006485131,0.8215,2885.0,2882.3,4.89035581]
["bitfinex","ETHUSD",1731006485635,0.8298,2884.7,2882.3,4.47754273]
["bitfinex","ETHUSD",1731006485808,0.8298,2884.7,2882.4,3.0]
["bitfinex","ETHUSD",1731006486234,0.8298,2884.7,2882.5,0.06935764]
["bitfinex","ETHUSD",1731006486544,3.0,2885.1,2883.9,3.0]
["bitfinex","ETHUSD",1731006486545,0.8006,2885.1,2883.9,3.0]
["bitfinex","ETHUSD",1731006486701,0.8006,2885.1,2883.4,0.8301]
["bitfinex","ETHUSD",1731006486702,0.8006,2885.1,2884.4,3.0]
["bitfinex","ETHUSD",1731006487028,0.8006,2885.1,2884.5,0.55]
["bitfinex","ETHUSD",1731006487393,0.8006,2885.1,2884.7,0.55]
["bitfinex","ETHUSD",1731006487591,0.7845,2886.6,2884.4,3.0]
["bitfinex","ETHUSD",1731006487592,0.81,2886.5,2884.9,0.55]
["bitfinex","ETHUSD",1731006487794,0.81,2886.5,2885.1,0.55]
["bitfinex","ETHUSD",1731006487989,0.81,2886.4,2885.1,0.55]
["bitfinex","ETHUSD",1731006488224,0.81,2886.4,2884.3,5.24894273]
["bitfinex","ETHUSD",1731006488225,1.00561426,2886.4,2885.3,0.55]
["bitfinex","ETHUSD",1731006488429,0.81,2886.4,2885.5,0.55]
["bitfinex","ETHUSD",1731006489201,0.81,2886.4,2884.4,3.43864642]
["bitfinex","ETHUSD",1731006489428,0.81,2886.4,2884.5,0.619306]
["bitfinex","ETHUSD",1731006489592,0.7845,2886.6,2884.8,5.02754273]
["bitfinex","ETHUSD",1731006489951,0.1381001,2886.7,2885.6,0.55]
["bitfinex","ETHUSD",1731006490248,0.8028,2886.6,2885.6,0.55]
["bitfinex","ETHUSD",1731006490743,0.8028,2886.6,2885.5,0.55]
["bitfinex","ETHUSD",1731006492596,0.8028,2886.6,2885.6,0.0692992]
["bitfinex","ETHUSD",1731006492793,0.8028,2886.6,2885.7,0.55]
["bitfinex","ETHUSD",1731006493302,0.8028,2886.6,2885.0,0.55]
["bitfinex","ETHUSD",1731006493603,0.8028,2886.6,2884.8,5.29124273]
["bitfinex","ETHUSD",1731006493604,0.8028,2886.6,2884.8,0.8137]
["bitfinex","ETHUSD",1731006493794,0.8028,2886.6,2884.5,0.44864642]
["bitfinex","ETHUSD",1731006493795,0.8028,2886.6,2884.9,0.06930161]
["bitfinex","ETHUSD",1731006494027,0.8128,2886.6,2884.5,0.43864642]
["bitfinex","ETHUSD",1731006494197,0.01,2886.4,2884.0,0.43864642]
["bitfinex","ETHUSD",1731006494398,0.8086,2886.3,2883.8,5.23584273]
["bitfinex","ETHUSD",1731006494712,0.8186,2886.2,2883.4,0.7583]
["bitfinex","ETHUSD",1731006494895,0.01,2885.4,2883.4,0.43864642]
["bitfinex","ETHUSD",1731006495117,0.8186,2885.2,2883.5,0.06933796]
["bitfinex","ETHUSD",1731006495340,0.8186,2885.2,2882.6,0.7583]
["bitfinex","ETHUSD",1731006495341,0.8186,2885.2,2883.1,0.43864642]
["bitfinex","ETHUSD",1731006495541,0.8286,2885.2,2883.2,0.06934866]
["bitfinex","ETHUSD",1731006495841,0.8086,2885.2,2883.2,0.50799508]
["bitfinex","ETHUSD",1731006495996,0.8086,2885.2,2883.3,0.43864642]
["bitfinex","ETHUSD",1731006496339,0.8086,2885.2,2883.4,0.06933523]
["bitfinex","ETHUSD",1731006496553,0.8086,2885.2,2883.5,1.23474642]
["bitfinex","ETHUSD",1731006496831,0.8086,2885.2,2883.5,0.7961]
["bitfinex","ETHUSD",1731006497033,0.8086,2885.2,2883.1,0.43864642]
["bitfinex","ETHUSD",1731006497233,0.8086,2885.2,2882.7,5.24664273]
["bitfinex","ETHUSD",1731006497536,0.8086,2885.2,2882.7,5.68528915]
["bitfinex","ETHUSD",1731006497746,0.8086,2885.2,2882.8,0.50799513]
["bitfinex","ETHUSD",1731006498038,0.7974,2885.0,2882.8,0.43864642]
["bitfinex","ETHUSD",1731006499004,0.8278,2884.7,2882.2,5.23784273]
["bitfinex","ETHUSD",1731006499201,0.8278,2884.7,2882.7,4.47754273]
["bitfinex","ETHUSD",1731006499449,0.8278,2884.7,2882.8,0.40781308]
["bitfinex","ETHUSD",1731006500043,0.8278,2884.7,2883.0,0.7624]
["bitfinex","ETHUSD",1731006500225,0.8278,2884.7,2883.3,3.0]
["bitfinex","ETHUSD",1731006500428,0.8278,2884.7,2883.4,0.06933105]
["bitfinex","ETHUSD",1731006500611,0.8278,2884.7,2883.3,3.40781308]
["bitfinex","ETHUSD",1731006501048,0.8278,2884.7,2883.4,0.55]
["bitfinex","ETHUSD",1731006501206,0.8278,2884.7,2883.6,0.55]
["bitfinex","ETHUSD",1731006501407,0.8278,2884.7,2883.4,0.55]
["bitfinex","ETHUSD",1731006501820,0.8278,2884.7,2883.6,0.55]
["bitfinex","ETHUSD",1731006502121,0.8278,2884.7,2883.8,0.55]
["bitfinex","ETHUSD",1731006502325,0.8278,2884.7,2883.4,0.55]
["bitfinex","ETHUSD",1731006503543,0.8278,2884.7,2883.5,0.06933643]
["bitfinex","ETHUSD",1731006503706,0.8278,2884.7,2883.1,0.06933782]
["bitfinex","ETHUSD",1731006504053,0.8278,2884.7,2883.1,0.06933715]
["bitfinex","ETHUSD",1731006504342,0.8278,2884.7,2883.1,0.47715023]
["bitfinex","ETHUSD",1731006504550,0.8278,2884.7,2883.1,0.40781308]
["bitfinex","ETHUSD",1731006505024,0.8278,2884.7,2882.8,3.41781308]
["bitfinex","ETHUSD",1731006505438,0.8278,2884.7,2883.0,0.01]
["bitfinex","ETHUSD",1731006505645,0.8278,2884.7,2883.3,3.55]
["bitfinex","ETHUSD",1731006505846,0.8278,2884.7,2883.5,0.55]
["bitfinex","ETHUSD",1731006506155,0.8278,2884.7,2883.3,3.0]
["bitfinex","ETHUSD",1731006506156,0.8278,2884.7,2883.0,0.40781308]
["bitfinex","ETHUSD",1731006506460,0.01,2881.5,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006506681,0.01,2881.8,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006506880,0.01,2882.3,2881.4,0.06941118]
["bitfinex","ETHUSD",1731006507160,1.387427,2881.9,2881.4,0.57277104]
["bitfinex","ETHUSD",1731006507315,1.387427,2881.9,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006507511,0.01,2882.5,2881.4,0.06939765]
["bitfinex","ETHUSD",1731006507763,0.1617,2882.7,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006507969,1.387193,2882.3,2881.4,0.06939126]
["bitfinex","ETHUSD",1731006508461,1.387193,2882.3,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006509620,1.387193,2882.3,2881.4,0.61939742]
["bitfinex","ETHUSD",1731006510533,0.1717,2882.7,2881.4,0.55]
["bitfinex","ETHUSD",1731006510853,0.01,2882.2,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006511015,0.01,2882.5,2881.4,0.06940125]
["bitfinex","ETHUSD",1731006511216,0.1717,2882.7,2881.4,0.06940125]
["bitfinex","ETHUSD",1731006511418,0.1817,2882.7,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006511646,0.01,2882.0,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006511866,0.01,2881.6,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006512016,0.01,2881.4,2881.3,3.49284021]
["bitfinex","ETHUSD",1731006512349,0.01,2880.3,2878.2,3.50201731]
["bitfinex","ETHUSD",1731006512549,0.01,2880.2,2879.2,0.51672112]
["bitfinex","ETHUSD",1731006513056,0.01,2879.6,2878.2,3.50201731]
["bitfinex","ETHUSD",1731006513268,0.01,2879.6,2878.4,0.06947111]
["bitfinex","ETHUSD",1731006513269,4.48754273,2879.6,2878.4,0.06947111]
["bitfinex","ETHUSD",1731006513473,0.01,2879.7,2878.4,0.58619223]
["bitfinex","ETHUSD",1731006513639,0.01,2879.5,2878.4,0.51672112]
["bitfinex","ETHUSD",1731006514041,0.01,2879.3,2878.4,0.51672112]
["bitfinex","ETHUSD",1731006514266,0.01,2878.5,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006514571,0.01,2879.3,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006514785,0.01,2879.1,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006515075,0.01,2878.6,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006515942,0.01,2878.8,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006516283,0.01,2878.6,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006516772,0.01,2878.4,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006516931,4.48754273,2878.8,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006517476,0.02,2878.4,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006517634,0.01,2878.4,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006517833,0.01,2878.7,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006518071,0.01,2878.9,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006518277,0.01,2879.1,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006518578,0.01,2878.9,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006519373,0.01,2878.5,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006519730,0.01,2879.1,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006519971,0.01,2878.9,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006520776,0.01,2878.5,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006520985,1.38906,2879.0,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006521149,0.01,2878.8,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006521486,0.01,2878.4,2878.3,3.50161027]
["bitfinex","ETHUSD",1731006522686,0.01,2878.3,2876.6,0.8246]
["bitfinex","ETHUSD",1731006522876,0.01,2878.9,2877.1,0.40021122]
["bitfinex","ETHUSD",1731006522877,0.01,2878.7,2877.1,0.40021122]
["bitfinex","ETHUSD",1731006523376,0.01,2878.9,2877.2,0.06948397]
["bitfinex","ETHUSD",1731006523673,1.399017,2879.2,2877.3,0.55]
["bitfinex","ETHUSD",1731006523879,0.01,2879.3,2877.6,0.55]
["bitfinex","ETHUSD",1731006524038,0.01,2879.4,2877.8,0.55]
["bitfinex","ETHUSD",1731006524233,0.01,2879.4,2877.5,0.8102]
["bitfinex","ETHUSD",1731006524234,0.56,2879.4,2878.0,0.55]
["bitfinex","ETHUSD",1731006524445,0.56,2879.4,2878.2,0.55]
["bitfinex","ETHUSD",1731006524848,0.02,2880.6,2878.4,3.55]
["bitfinex","ETHUSD",1731006525048,0.02,2880.6,2879.1,0.55]
["bitfinex","ETHUSD",1731006525049,0.01,2880.6,2879.1,0.55]
["bitfinex","ETHUSD",1731006525288,0.01,2880.8,2879.3,0.55]
["bitfinex","ETHUSD",1731006525450,0.01,2881.3,2879.5,0.55]
["bitfinex","ETHUSD",1731006525779,0.02,2881.4,2879.7,0.55]
["bitfinex","ETHUSD",1731006525980,4.47754273,2882.0,2879.4,3.0]
["bitfinex","ETHUSD",1731006525981,0.01,2881.6,2879.9,0.55]
["bitfinex","ETHUSD",1731006526183,0.01,2881.5,2880.1,0.55]
["bitfinex","ETHUSD",1731006526383,0.01,2881.5,2880.2,0.59009639]
["bitfinex","ETHUSD",1731006526546,0.01,2881.5,2880.3,0.55]
["bitfinex","ETHUSD",1731006526885,0.01,2881.3,2880.3,0.55]
["bitfinex","ETHUSD",1731006527090,0.01,2881.3,2879.4,3.0]
["bitfinex","ETHUSD",1731006527091,0.01,2881.1,2879.8,0.59009639]
["bitfinex","ETHUSD",1731006527379,0.02,2880.7,2879.6,0.55]
["bitfinex","ETHUSD",1731006527677,0.02,2880.7,2879.5,0.59009639]
["bitfinex","ETHUSD",1731006527844,0.01,2880.3,2878.7,3.8274]
["bitfinex","ETHUSD",1731006528046,0.01,2880.1,2878.7,1.41749639]
["bitfinex","ETHUSD",1731006528286,0.01,2879.6,2877.8,0.8274]
["bitfinex","ETHUSD",1731006528586,0.01,2879.4,2877.8,0.8274]
["bitfinex","ETHUSD",1731006528894,0.02,2879.8,2877.9,0.59009639]
["bitfinex","ETHUSD",1731006529093,0.01,2879.9,2877.9,0.65956599]
["bitfinex","ETHUSD",1731006529265,0.01,2879.7,2877.9,0.65956599]
["bitfinex","ETHUSD",1731006529467,0.01,2879.7,2877.9,0.59009639]
["bitfinex","ETHUSD",1731006529674,0.01,2880.1,2878.2,3.0]
["bitfinex","ETHUSD",1731006529984,0.01,2880.1,2878.3,0.65954834]
["bitfinex","ETHUSD",1731006530159,0.01,2881.1,2878.3,0.65954834]
["bitfinex","ETHUSD",1731006530160,0.02,2881.3,2879.6,3.0]
["bitfinex","ETHUSD",1731006530507,0.02,2881.7,2879.8,0.55]
["bitfinex","ETHUSD",1731006530657,0.01,2881.4,2880.0,0.55]
["bitfinex","ETHUSD",1731006530858,0.02,2881.4,2880.0,0.55]
["bitfinex","ETHUSD",1731006531158,0.01,2881.6,2879.8,0.55]
["bitfinex","ETHUSD",1731006531358,0.01,2881.4,2880.2,0.55]
["bitfinex","ETHUSD",1731006531559,0.02,2881.2,2880.2,0.55]
["bitfinex","ETHUSD",1731006531976,0.01,2881.2,2880.2,0.55]
["bitfinex","ETHUSD",1731006532159,0.01,2881.9,2880.4,0.55]
["bitfinex","ETHUSD",1731006532382,0.01,2882.0,2880.6,0.55]
["bitfinex","ETHUSD",1731006532682,0.02,2882.1,2880.8,0.55]
["bitfinex","ETHUSD",1731006532883,0.02,2882.1,2881.0,0.55]
["bitfinex","ETHUSD",1731006533266,0.02,2881.9,2881.0,0.55]
["bitfinex","ETHUSD",1731006533570,0.01,2881.6,2880.2,0.06940957]
["bitfinex","ETHUSD",1731006533758,0.01,2881.4,2880.1,0.55]
["bitfinex","ETHUSD",1731006533972,0.01,2881.4,2880.0,0.57588369]
["bitfinex","ETHUSD",1731006533973,0.01,2881.4,2880.3,0.55]
["bitfinex","ETHUSD",1731006534502,0.01,2881.2,2880.3,0.55]
["bitfinex","ETHUSD",1731006534656,0.01,2881.2,2877.8,6.984]
["bitfinex","ETHUSD",1731006534657,0.01,2880.0,2877.5,4.83688183]
["bitfinex","ETHUSD",1731006534861,0.01,2880.0,2878.1,0.7741]
["bitfinex","ETHUSD",1731006535404,0.01,2880.0,2878.2,0.06944696]
["bitfinex","ETHUSD",1731006535569,0.01,2880.3,2878.5,4.47754273]
["bitfinex","ETHUSD",1731006535762,4.47754273,2881.4,2878.5,4.47754273]
["bitfinex","ETHUSD",1731006535763,0.02,2880.8,2878.7,0.8271]
["bitfinex","ETHUSD",1731006535957,0.01,2880.8,2878.8,0.06943862]
["bitfinex","ETHUSD",1731006536499,0.01,2880.9,2879.1,3.55]
["bitfinex","ETHUSD",1731006537011,0.01,2881.3,2879.3,0.55]
["bitfinex","ETHUSD",1731006537164,0.01,2880.9,2879.3,0.55]
["bitfinex","ETHUSD",1731006537365,0.01,2879.9,2878.0,4.47754273]
["bitfinex","ETHUSD",1731006537662,0.01,2881.3,2878.0,4.47754273]
["bitfinex","ETHUSD",1731006537663,0.01,2880.5,2878.5,4.47754273]
["bitfinex","ETHUSD",1731006537900,0.02,2880.8,2878.5,4.47754273]
["bitfinex","ETHUSD",1731006538195,0.01,2880.7,2878.7,0.8061]
["bitfinex","ETHUSD",1731006538404,0.01,2881.2,2878.8,0.06943494]
["bitfinex","ETHUSD",1731006538574,0.02,2880.7,2878.8,0.06943494]
["bitfinex","ETHUSD",1731006538775,0.02,2880.7,2878.9,0.0694349]
["bitfinex","ETHUSD",1731006538977,0.01,2880.7,2879.0,0.55]
["bitfinex","ETHUSD",1731006539165,0.01,2880.5,2879.2,0.55]
["bitfinex","ETHUSD",1731006539365,0.02,2881.0,2879.2,0.55]
["bitfinex","ETHUSD",1731006539599,0.01,2880.8,2879.2,0.55]
["bitfinex","ETHUSD",1731006539765,0.01,2881.0,2879.4,0.55]
["bitfinex","ETHUSD",1731006539962,0.01,2881.2,2879.6,0.55]
["bitfinex","ETHUSD",1731006540487,0.02,2880.7,2879.6,0.55]
["bitfinex","ETHUSD",1731006540797,0.01,2880.7,2879.6,0.55]
["bitfinex","ETHUSD",1731006541001,0.01,2880.7,2879.7,0.06943883]
["bitfinex","ETHUSD",1731006541300,0.01,2880.7,2879.8,0.55]
["bitfinex","ETHUSD",1731006541463,0.01,2880.9,2879.8,0.55]
["bitfinex","ETHUSD",1731006541663,0.01,2881.0,2879.1,3.0]
["bitfinex","ETHUSD",1731006541863,0.01,2880.7,2879.3,0.55]
["bitfinex","ETHUSD",1731006542096,0.01,2880.7,2879.2,0.55]
["bitfinex","ETHUSD",1731006542461,0.02,2881.2,2879.4,0.55]
["bitfinex","ETHUSD",1731006542687,0.01,2881.7,2880.1,0.55]
["bitfinex","ETHUSD",1731006542900,1.397478,2882.7,2880.3,0.55]
["bitfinex","ETHUSD",1731006542901,0.01,2882.1,2880.3,0.55]
["bitfinex","ETHUSD",1731006543106,0.06002471,2882.9,2880.6,3.55]
["bitfinex","ETHUSD",1731006543107,0.01,2882.5,2880.6,3.55]
["bitfinex","ETHUSD",1731006543328,0.01,2882.9,2881.1,3.55]
["bitfinex","ETHUSD",1731006543466,0.01,2883.0,2881.3,0.55]
["bitfinex","ETHUSD",1731006543467,0.01,2882.8,2881.3,0.55]
["bitfinex","ETHUSD",1731006543908,0.01,2882.7,2881.2,0.55]
["bitfinex","ETHUSD",1731006544098,0.01,2882.4,2881.2,0.55]
["bitfinex","ETHUSD",1731006544399,0.01,2882.2,2881.2,0.55]
["bitfinex","ETHUSD",1731006544639,0.02,2882.2,2881.2,0.55]
["bitfinex","ETHUSD",1731006545190,0.01,2882.2,2881.3,0.06940273]
["bitfinex","ETHUSD",1731006545639,0.02,2882.2,2881.3,0.06940273]
["bitfinex","ETHUSD",1731006545790,0.01,2882.1,2880.6,3.0]
["bitfinex","ETHUSD",1731006545997,0.01,2883.2,2880.6,3.0]
["bitfinex","ETHUSD",1731006545998,0.01,2882.5,2880.7,0.61940079]
["bitfinex","ETHUSD",1731006546198,0.02,2882.7,2880.7,0.61940079]
["bitfinex","ETHUSD",1731006546508,0.01,2882.5,2880.7,0.61940079]
["bitfinex","ETHUSD",1731006546818,0.01,2882.5,2880.7,0.55]
["bitfinex","ETHUSD",1731006547134,0.01,2882.6,2880.7,0.55]
["bitfinex","ETHUSD",1731006547135,0.02,2882.6,2880.8,0.0693914]
["bitfinex","ETHUSD",1731006547433,0.02,2882.6,2880.7,0.55]
["bitfinex","ETHUSD",1731006547642,0.01,2882.9,2881.0,0.55]
["bitfinex","ETHUSD",1731006547996,0.01,2882.5,2881.0,0.55]
["bitfinex","ETHUSD",1731006548295,3.0,2883.2,2881.0,0.55]
["bitfinex","ETHUSD",1731006548296,0.01,2883.0,2881.2,0.55]
["bitfinex","ETHUSD",1731006548609,0.321,2883.0,2881.4,0.55]
["bitfinex","ETHUSD",1731006548815,0.321,2883.0,2880.6,3.39025947]
["bitfinex","ETHUSD",1731006548816,0.01,2882.5,2881.6,0.55]
["bitfinex","ETHUSD",1731006549328,0.01,2882.1,2880.0,4.47754273]
["bitfinex","ETHUSD",1731006549541,0.01,2882.1,2880.0,4.8678022]
["bitfinex","ETHUSD",1731006549736,0.01,2882.0,2880.0,0.39025947]
["bitfinex","ETHUSD",1731006549909,0.01,2881.9,2880.0,0.39025947]
["bitfinex","ETHUSD",1731006550230,0.01,2881.8,2880.0,1.20925947]
["bitfinex","ETHUSD",1731006550536,2.35262531,2882.3,2880.0,1.20925947]
["bitfinex","ETHUSD",1731006550738,4.47754273,2882.0,2879.6,2.11930976]
["bitfinex","ETHUSD",1731006550906,4.47754273,2881.6,2879.6,2.11930976]
["bitfinex","ETHUSD",1731006551105,0.44775427,2881.5,2879.6,2.11930976]
["bitfinex","ETHUSD",1731006551291,0.44775427,2881.5,2879.6,0.91005029]
["bitfinex","ETHUSD",1731006552304,0.44775427,2881.5,2879.2,0.8136]
["bitfinex","ETHUSD",1731006552500,3.0,2881.1,2878.7,0.39025947]
["bitfinex","ETHUSD",1731006552698,3.0,2880.7,2878.6,0.7502]
["bitfinex","ETHUSD",1731006552928,3.0,2880.7,2878.7,0.06944825]
["bitfinex","ETHUSD",1731006553136,3.0,2880.7,2878.2,0.06945646]
["bitfinex","ETHUSD",1731006553432,1.0663572,2880.9,2878.5,0.39025947]
["bitfinex","ETHUSD",1731006553433,3.71388757,2880.9,2878.5,0.39025947]
["bitfinex","ETHUSD",1731006553664,4.46164184,2881.0,2878.6,0.06944207]
["bitfinex","ETHUSD",1731006553812,0.5527999,2880.9,2878.6,0.06944207]
["bitfinex","ETHUSD",1731006554215,0.5527999,2880.9,2878.5,0.39025947]
["bitfinex","ETHUSD",1731006554541,4.47754273,2880.8,2878.5,0.39025947]
["bitfinex","ETHUSD",1731006554762,3.0,2880.7,2878.0,4.8678022]
["bitfinex","ETHUSD",1731006554922,3.71388757,2880.7,2878.0,4.8678022]
["bitfinex","ETHUSD",1731006555117,3.0,2880.5,2878.0,4.8778022]
["bitfinex","ETHUSD",1731006555436,0.81914303,2880.6,2878.4,4.48754273]
["bitfinex","ETHUSD",1731006555635,3.5527999,2880.9,2878.6,0.7954]
["bitfinex","ETHUSD",1731006555849,3.5527999,2880.9,2878.7,0.06944141]
["bitfinex","ETHUSD",1731006556145,3.5527999,2880.9,2878.8,0.55]
["bitfinex","ETHUSD",1731006556348,3.0,2880.7,2878.9,0.06944143]
["bitfinex","ETHUSD",1731006556662,4.47754273,2880.3,2878.5,0.06944143]
["bitfinex","ETHUSD",1731006557355,0.71388757,2880.7,2878.5,0.06944143]
["bitfinex","ETHUSD",1731006557556,0.71388757,2880.5,2878.5,0.06944143]
["bitfinex","ETHUSD",1731006557734,0.71388757,2880.6,2878.6,0.55]
["bitfinex","ETHUSD",1731006557934,5.19968027,2880.6,2878.6,0.55]
["bitfinex","ETHUSD",1731006558173,5.19968027,2880.6,2878.0,5.24744273]
["bitfinex","ETHUSD",1731006558174,4.47754273,2880.3,2878.0,0.7699]
["bitfinex","ETHUSD",1731006558357,3.59436407,2880.2,2878.0,0.7699]
["bitfinex","ETHUSD",1731006558570,4.47754273,2879.8,2877.5,0.7672]
["bitfinex","ETHUSD",1731006558869,0.44775427,2879.7,2877.7,0.7672]
["bitfinex","ETHUSD",1731006559177,0.71388757,2880.1,2877.8,0.06945857]
["bitfinex","ETHUSD",1731006559337,0.71388757,2880.1,2877.7,0.7672]
["bitfinex","ETHUSD",1731006559338,0.71388757,2879.9,2877.7,0.7672]
["bitfinex","ETHUSD",1731006559747,2.19992124,2879.8,2877.7,0.7672]
["bitfinex","ETHUSD",1731006559965,5.41997846,2879.7,2877.7,0.7672]
["bitfinex","ETHUSD",1731006560165,2.19998634,2879.6,2877.8,0.06947697]
["bitfinex","ETHUSD",1731006560339,0.71388757,2879.5,2877.8,0.06947697]
["bitfinex","ETHUSD",1731006560680,2.19998634,2879.4,2877.7,0.7672]
["bitfinex","ETHUSD",1731006560878,3.0,2879.5,2877.7,0.7672]
["bitfinex","ETHUSD",1731006560879,2.0060974,2879.3,2877.7,0.7672]
["bitfinex","ETHUSD",1731006561052,0.59443797,2879.2,2877.7,0.7672]
["bitfinex","ETHUSD",1731006561236,4.99754136,2879.3,2877.3,0.7842]
["bitfinex","ETHUSD",1731006561442,1.48643578,2879.2,2877.3,0.7842]
["bitfinex","ETHUSD",1731006561678,4.99754136,2879.3,2876.6,0.8204]
["bitfinex","ETHUSD",1731006561679,4.47754273,2878.3,2876.6,0.8204]
["bitfinex","ETHUSD",1731006561972,4.47754273,2878.3,2876.6,0.8898818]
["bitfinex","ETHUSD",1731006562134,4.47754273,2878.3,2876.6,0.8204]
["bitfinex","ETHUSD",1731006562774,4.47754273,2878.3,2875.7,0.35970664]
["bitfinex","ETHUSD",1731006562775,4.47754273,2878.3,2875.8,0.8054]
["bitfinex","ETHUSD",1731006562932,4.47754273,2878.3,2875.9,0.06950769]
["bitfinex","ETHUSD",1731006563136,0.44775427,2878.2,2875.9,0.06950769]
["bitfinex","ETHUSD",1731006563635,0.44775427,2878.2,2875.8,0.8154]
["bitfinex","ETHUSD",1731006563950,0.44775427,2878.2,2875.8,0.8054]
["bitfinex","ETHUSD",1731006564280,3.44775427,2878.2,2875.8,0.8054]
["bitfinex","ETHUSD",1731006564783,0.44775427,2878.2,2875.8,0.8054]
["bitfinex","ETHUSD",1731006564952,0.4925297,2878.1,2875.9,0.07950149]
["bitfinex","ETHUSD",1731006565150,0.44775427,2878.2,2876.1,0.01]
["bitfinex","ETHUSD",1731006565368,0.71905082,2878.4,2876.3,0.01]
["bitfinex","ETHUSD",1731006565846,1.0663572,2878.6,2876.1,3.55]
["bitfinex","ETHUSD",1731006566177,4.47754273,2878.3,2876.0,0.7968]
["bitfinex","ETHUSD",1731006566384,4.47754273,2878.3,2876.1,0.06951096]
["bitfinex","ETHUSD",1731006566589,3.0,2878.2,2875.6,0.01]
["bitfinex","ETHUSD",1731006566742,0.74775427,2878.1,2875.6,0.01]
["bitfinex","ETHUSD",1731006567076,0.74775427,2878.1,2875.6,0.38884364]
["bitfinex","ETHUSD",1731006567248,0.74775427,2878.1,2875.7,0.06951585]
["bitfinex","ETHUSD",1731006567450,0.74775427,2878.1,2875.7,0.45835949]
["bitfinex","ETHUSD",1731006567839,0.74775427,2878.1,2875.8,0.06950757]
["bitfinex","ETHUSD",1731006568173,0.37477543,2878.0,2876.1,3.55]
["bitfinex","ETHUSD",1731006568387,4.47754273,2878.8,2876.3,0.55]
["bitfinex","ETHUSD",1731006568577,4.47754273,2878.8,2876.5,0.55]
["bitfinex","ETHUSD",1731006568738,4.47754273,2879.3,2876.7,0.55]
["bitfinex","ETHUSD",1731006569149,4.47754273,2879.3,2876.9,0.55]
["bitfinex","ETHUSD",1731006569563,4.47754273,2879.3,2877.1,0.55]
["bitfinex","ETHUSD",1731006569769,0.49772969,2879.1,2877.1,0.55]
["bitfinex","ETHUSD",1731006571076,4.47754273,2878.9,2877.1,0.55]
["bitfinex","ETHUSD",1731006571281,4.47754273,2878.9,2876.1,4.47754273]
["bitfinex","ETHUSD",1731006571282,4.47754273,2878.5,2876.2,3.0]
["bitfinex","ETHUSD",1731006571437,4.47754273,2878.5,2876.5,0.41121114]
["bitfinex","ETHUSD",1731006571641,0.44775427,2878.4,2876.6,0.06950216]
["bitfinex","ETHUSD",1731006571841,4.47754273,2878.5,2876.2,3.0]
["bitfinex","ETHUSD",1731006572087,1.389296,2878.4,2876.1,0.11556288]
["bitfinex","ETHUSD",1731006572375,1.389296,2878.4,2876.2,0.48071854]
["bitfinex","ETHUSD",1731006572560,4.389296,2878.4,2876.2,0.48071854]
["bitfinex","ETHUSD",1731006572747,0.88668387,2878.3,2876.2,0.48071854]
["bitfinex","ETHUSD",1731006573369,0.88668387,2878.3,2876.3,0.55]
["bitfinex","ETHUSD",1731006573776,0.88668387,2878.3,2876.5,0.55]
["bitfinex","ETHUSD",1731006574100,0.88668387,2878.3,2876.7,0.55]
["bitfinex","ETHUSD",1731006574463,0.88668387,2878.3,2876.9,0.55]
["bitfinex","ETHUSD",1731006574664,0.88668387,2878.3,2877.1,0.55]
["bitfinex","ETHUSD",1731006574665,0.52759799,2878.2,2877.1,0.55]
["bitfinex","ETHUSD",1731006574978,0.52759799,2878.2,2877.2,0.06950005]
["bitfinex","ETHUSD",1731006575178,1.389296,2878.4,2877.2,0.06950005]
["bitfinex","ETHUSD",1731006575703,3.0,2877.6,2875.6,0.11187554]
["bitfinex","ETHUSD",1731006575905,3.0,2877.6,2874.9,0.01]
["bitfinex","ETHUSD",1731006575906,4.47754273,2877.2,2874.9,0.01]
["bitfinex","ETHUSD",1731006576214,4.47754273,2876.7,2874.8,0.911388]
["bitfinex","ETHUSD",1731006576516,4.47754273,2876.2,2874.8,0.911388]
["bitfinex","ETHUSD",1731006576703,4.47754273,2876.2,2873.9,0.38537781]
["bitfinex","ETHUSD",1731006577010,4.47754273,2876.2,2873.2,4.83604273]
["bitfinex","ETHUSD",1731006577218,4.47754273,2875.7,2873.5,0.11393412]
["bitfinex","ETHUSD",1731006577416,0.44775427,2875.6,2872.9,0.06957575]
["bitfinex","ETHUSD",1731006577584,3.0,2876.1,2874.0,0.38537781]
["bitfinex","ETHUSD",1731006577773,0.01,2876.7,2874.0,0.38537781]
["bitfinex","ETHUSD",1731006577774,0.55,2876.6,2874.0,0.38537781]
["bitfinex","ETHUSD",1731006578171,0.01,2876.4,2873.8,4.47754273]
["bitfinex","ETHUSD",1731006578374,3.56,2876.2,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006578880,0.01,2875.7,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006579088,0.44875427,2875.6,2873.4,0.06958362]
["bitfinex","ETHUSD",1731006579282,0.44875427,2875.6,2873.4,0.06957549]
["bitfinex","ETHUSD",1731006579486,0.01,2876.1,2873.4,0.06957549]
["bitfinex","ETHUSD",1731006579994,3.66328455,2876.2,2873.4,0.06957549]
["bitfinex","ETHUSD",1731006580315,3.66328455,2876.2,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006580316,3.12328455,2876.2,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006580485,3.11328455,2876.2,2873.3,4.47754273]
["bitfinex","ETHUSD",1731006580670,0.11328455,2876.2,2873.9,3.38984614]
["bitfinex","ETHUSD",1731006580874,4.47754273,2876.8,2874.5,0.38984614]
["bitfinex","ETHUSD",1731006581187,0.01,2876.6,2874.1,0.38984614]
["bitfinex","ETHUSD",1731006581390,4.49754273,2876.3,2873.2,4.47754273]
["bitfinex","ETHUSD",1731006581699,4.47754273,2875.8,2873.3,3.0]
["bitfinex","ETHUSD",1731006581905,0.44875427,2875.7,2873.2,4.47754273]
["bitfinex","ETHUSD",1731006582112,0.44875427,2875.7,2871.6,10.0]
["bitfinex","ETHUSD",1731006582113,0.44875427,2875.7,2873.7,4.47754273]
["bitfinex","ETHUSD",1731006582308,3.0,2876.2,2873.7,4.47754273]
["bitfinex","ETHUSD",1731006582505,3.0,2876.2,2873.7,4.89488887]
["bitfinex","ETHUSD",1731006582672,3.0,2876.2,2873.8,0.41734614]
["bitfinex","ETHUSD",1731006583016,3.0,2876.2,2874.0,0.55]
["bitfinex","ETHUSD",1731006583231,0.74875427,2876.1,2874.1,0.06957462]
["bitfinex","ETHUSD",1731006583515,0.74875427,2876.1,2874.2,0.55]
["bitfinex","ETHUSD",1731006583815,0.74875427,2876.1,2874.3,0.0695713]
["bitfinex","ETHUSD",1731006583978,0.74875427,2876.1,2874.4,0.55]
["bitfinex","ETHUSD",1731006584315,0.74875427,2876.1,2874.6,0.55]
["bitfinex","ETHUSD",1731006584490,0.01,2876.6,2874.7,0.06956238]
["bitfinex","ETHUSD",1731006584679,3.56327204,2876.7,2874.7,0.06956238]
["bitfinex","ETHUSD",1731006585012,3.56327204,2876.7,2874.6,0.55]
["bitfinex","ETHUSD",1731006585211,0.01,2876.6,2874.6,0.55]
["bitfinex","ETHUSD",1731006585415,0.3573272,2876.5,2874.6,0.55]
["bitfinex","ETHUSD",1731006585614,0.3573272,2876.5,2874.7,0.0695624]
["bitfinex","ETHUSD",1731006585831,0.3573272,2876.5,2874.8,0.55]
["bitfinex","ETHUSD",1731006586141,4.49754273,2877.3,2874.3,3.0]
["bitfinex","ETHUSD",1731006586142,0.01,2877.0,2875.0,0.55]
["bitfinex","ETHUSD",1731006586281,0.00992332,2877.2,2875.1,0.06955419]
["bitfinex","ETHUSD",1731006586482,0.00992332,2877.1,2875.1,0.06955419]
["bitfinex","ETHUSD",1731006587098,0.35962988,2877.3,2875.2,0.55]
["bitfinex","ETHUSD",1731006587323,4.47754273,2877.9,2875.4,0.56]
["bitfinex","ETHUSD",1731006587495,0.44775427,2877.8,2875.6,0.55]
["bitfinex","ETHUSD",1731006587686,0.3595411,2877.7,2875.7,0.06953289]
["bitfinex","ETHUSD",1731006588031,0.44775427,2877.8,2875.8,0.56]
["bitfinex","ETHUSD",1731006588316,0.44775427,2877.8,2875.3,3.0]
["bitfinex","ETHUSD",1731006588317,0.4925297,2877.7,2875.3,3.0]
["bitfinex","ETHUSD",1731006588524,0.85211075,2877.7,2875.5,0.56]
["bitfinex","ETHUSD",1731006588779,1.389296,2878.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006588780,5.86683873,2878.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006588893,1.389296,2878.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006589220,1.44963598,2878.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006589406,1.44963598,2878.4,2876.5,0.55]
["bitfinex","ETHUSD",1731006589995,1.44963598,2878.4,2876.6,0.0695162]
["bitfinex","ETHUSD",1731006590189,1.44963598,2878.4,2876.7,0.55]
["bitfinex","ETHUSD",1731006590424,1.389296,2878.4,2876.9,0.56]
["bitfinex","ETHUSD",1731006590595,0.06032324,2879.3,2877.1,0.55]
["bitfinex","ETHUSD",1731006590809,1.389218,2878.8,2877.3,0.55]
["bitfinex","ETHUSD",1731006591011,0.41972998,2879.3,2877.4,0.01]
["bitfinex","ETHUSD",1731006591189,0.00992332,2880.0,2877.4,0.01]
["bitfinex","ETHUSD",1731006591190,4.47754273,2879.9,2877.4,0.01]
["bitfinex","ETHUSD",1731006591391,4.47754273,2879.9,2877.6,0.55]
["bitfinex","ETHUSD",1731006591392,1.389088,2879.3,2877.6,0.55]
["bitfinex","ETHUSD",1731006591930,1.44940693,2879.3,2877.4,0.56]
["bitfinex","ETHUSD",1731006592101,1.44940693,2879.3,2877.4,0.55]
["bitfinex","ETHUSD",1731006592637,4.44940693,2879.3,2877.4,0.56]
["bitfinex","ETHUSD",1731006592961,4.44940693,2879.3,2877.5,0.06949277]
["bitfinex","ETHUSD",1731006593628,1.44940693,2879.3,2877.4,0.56]
["bitfinex","ETHUSD",1731006593813,0.59269497,2879.2,2877.5,0.06949275]
["bitfinex","ETHUSD",1731006594003,0.59269497,2879.2,2877.6,0.55]
["bitfinex","ETHUSD",1731006594229,1.44940693,2879.3,2877.6,0.55]
["bitfinex","ETHUSD",1731006594402,1.44940693,2879.3,2877.4,0.01]
["bitfinex","ETHUSD",1731006594403,1.44940693,2879.3,2877.4,0.56]
["bitfinex","ETHUSD",1731006594824,1.44940693,2879.3,2877.4,0.55]
["bitfinex","ETHUSD",1731006595493,1.44940693,2879.3,2877.4,0.56]
["bitfinex","ETHUSD",1731006595699,3.55,2879.2,2876.7,4.48754273]
["bitfinex","ETHUSD",1731006596039,0.55,2879.0,2876.9,0.01]
["bitfinex","ETHUSD",1731006596501,0.9486873,2879.1,2876.9,0.01]
["bitfinex","ETHUSD",1731006596699,0.9486873,2879.1,2877.4,0.01]
["bitfinex","ETHUSD",1731006597006,1.389088,2879.3,2877.6,0.01]
["bitfinex","ETHUSD",1731006597207,1.389088,2879.3,2877.6,0.07948583]
["bitfinex","ETHUSD",1731006597543,1.389088,2879.3,2877.7,0.55]
["bitfinex","ETHUSD",1731006597900,1.389088,2879.3,2877.8,0.06948589]
["bitfinex","ETHUSD",1731006598120,0.35941945,2879.8,2877.9,0.55]
["bitfinex","ETHUSD",1731006598337,0.55,2879.7,2878.1,0.55]
["bitfinex","ETHUSD",1731006598627,0.55,2879.7,2878.3,0.55]
["bitfinex","ETHUSD",1731006598829,0.06025374,2880.1,2878.3,0.55]
["bitfinex","ETHUSD",1731006599034,1.44910574,2880.1,2877.9,0.56]
["bitfinex","ETHUSD",1731006599242,0.21606921,2880.0,2877.9,0.56]
["bitfinex","ETHUSD",1731006599544,4.47754273,2879.8,2877.5,0.01]
["bitfinex","ETHUSD",1731006599698,0.00992332,2879.6,2877.0,0.01]
["bitfinex","ETHUSD",1731006600026,0.55,2879.4,2877.0,0.01]
["bitfinex","ETHUSD",1731006600239,0.71158639,2879.3,2877.0,0.01]
["bitfinex","ETHUSD",1731006600455,0.71158639,2879.3,2876.7,4.48754273]
["bitfinex","ETHUSD",1731006600456,0.55,2879.0,2876.7,4.48754273]
["bitfinex","ETHUSD",1731006600729,0.55,2879.0,2875.6,0.01]
["bitfinex","ETHUSD",1731006600730,0.55,2878.6,2876.3,0.45795357]
["bitfinex","ETHUSD",1731006600946,0.355,2878.5,2876.3,0.45795357]
["bitfinex","ETHUSD",1731006601128,0.355,2878.5,2876.5,0.01]
["bitfinex","ETHUSD",1731006601440,0.355,2878.5,2876.6,0.45795357]
["bitfinex","ETHUSD",1731006601638,1.06737959,2878.9,2876.8,0.01]
["bitfinex","ETHUSD",1731006601639,0.71158639,2878.9,2876.8,0.01]
["bitfinex","ETHUSD",1731006601844,0.71158639,2878.9,2875.6,0.41541703]
["bitfinex","ETHUSD",1731006601845,0.5328966,2879.2,2877.4,0.01]
["bitfinex","ETHUSD",1731006602152,6.26996991,2879.8,2877.4,0.01]
["bitfinex","ETHUSD",1731006602153,5.18912912,2879.8,2877.7,0.01]
["bitfinex","ETHUSD",1731006602329,1.60223469,2879.7,2877.7,0.01]
["bitfinex","ETHUSD",1731006602639,0.71158639,2879.4,2877.4,0.55]
["bitfinex","ETHUSD",1731006602796,0.71158639,2879.4,2876.8,0.45795357]
["bitfinex","ETHUSD",1731006602797,0.71158639,2879.1,2876.7,4.48754273]
["bitfinex","ETHUSD",1731006602997,1.06737959,2879.2,2874.8,0.91153609]
["bitfinex","ETHUSD",1731006602998,0.55,2878.6,2876.2,4.48754273]
["bitfinex","ETHUSD",1731006603231,0.355,2878.5,2876.2,4.48754273]
["bitfinex","ETHUSD",1731006603458,0.355,2878.5,2876.1,0.45795357]
["bitfinex","ETHUSD",1731006603459,0.55,2878.4,2876.1,0.45795357]
["bitfinex","ETHUSD",1731006603724,3.71158639,2878.3,2876.1,0.45795357]
["bitfinex","ETHUSD",1731006603932,0.71158639,2878.3,2876.2,0.01]
["bitfinex","ETHUSD",1731006604152,0.55,2878.2,2875.9,0.01]
["bitfinex","ETHUSD",1731006604447,0.55,2878.2,2874.8,0.91153609]
["bitfinex","ETHUSD",1731006604448,1.26158639,2877.8,2875.3,0.01]
["bitfinex","ETHUSD",1731006604602,4.26158639,2877.5,2875.3,0.01]
["bitfinex","ETHUSD",1731006604800,1.60395775,2877.4,2875.3,0.46795357]
["bitfinex","ETHUSD",1731006605010,0.89237136,2877.3,2875.5,0.01]
["bitfinex","ETHUSD",1731006605239,0.71158639,2877.3,2875.5,0.01]
["bitfinex","ETHUSD",1731006605404,0.1778966,2877.2,2875.5,0.01]
["bitfinex","ETHUSD",1731006605611,0.1778966,2877.2,2875.7,0.01]
["bitfinex","ETHUSD",1731006605847,0.71158639,2877.8,2876.1,0.01]
["bitfinex","ETHUSD",1731006606007,3.71158639,2878.0,2876.1,0.07952295]
["bitfinex","ETHUSD",1731006606375,0.51632996,2878.1,2876.4,0.01]
["bitfinex","ETHUSD",1731006606545,0.71158639,2878.4,2876.5,3.0]
["bitfinex","ETHUSD",1731006606704,1.60406259,2878.4,2876.5,3.0]
["bitfinex","ETHUSD",1731006606901,0.71158639,2878.4,2876.6,0.55]
["bitfinex","ETHUSD",1731006607138,1.60408509,2878.4,2876.6,0.55]
["bitfinex","ETHUSD",1731006607547,4.60408509,2878.4,2876.6,0.55]
["bitfinex","ETHUSD",1731006607746,5.20673156,2878.3,2876.7,0.06951519]
["bitfinex","ETHUSD",1731006607945,0.60264647,2878.3,2876.7,0.06951519]
["bitfinex","ETHUSD",1731006608336,1.49540662,2878.3,2876.6,0.55]
["bitfinex","ETHUSD",1731006608537,1.31423286,2878.3,2876.6,0.55]
["bitfinex","ETHUSD",1731006608772,0.43142329,2878.2,2876.5,3.0]
["bitfinex","ETHUSD",1731006608948,0.43142329,2878.2,2876.7,0.0695125]
["bitfinex","ETHUSD",1731006609152,0.43142329,2878.2,2876.7,0.06951274]
["bitfinex","ETHUSD",1731006609594,0.355,2878.5,2877.0,3.55]
["bitfinex","ETHUSD",1731006609758,1.42317279,2878.9,2877.2,0.56]
["bitfinex","ETHUSD",1731006609759,0.71158639,2878.9,2877.2,0.56]
["bitfinex","ETHUSD",1731006609946,1.77896598,2879.2,2877.4,5.03754273]
["bitfinex","ETHUSD",1731006610296,0.1778966,2879.1,2878.0,0.55]
["bitfinex","ETHUSD",1731006610449,0.71158639,2879.7,2878.2,0.55]
["bitfinex","ETHUSD",1731006610647,0.1778966,2879.6,2878.4,0.55]
["bitfinex","ETHUSD",1731006610955,0.71158639,2879.9,2878.5,0.06946934]
["bitfinex","ETHUSD",1731006611139,0.71158639,2879.7,2878.1,0.55]
["bitfinex","ETHUSD",1731006611342,0.1778966,2879.6,2878.1,0.55]
["bitfinex","ETHUSD",1731006611574,0.71158639,2879.7,2878.1,0.55]
["bitfinex","ETHUSD",1731006611575,0.71158639,2879.7,2878.1,0.53625932]
["bitfinex","ETHUSD",1731006612276,1.60349805,2879.7,2878.1,0.53625932]
["bitfinex","ETHUSD",1731006612493,0.71158639,2879.7,2877.2,0.1230069]
["bitfinex","ETHUSD",1731006612791,3.71158639,2879.0,2876.7,0.01]
["bitfinex","ETHUSD",1731006612940,3.71158639,2879.0,2877.2,0.01]
["bitfinex","ETHUSD",1731006612941,3.71158639,2878.8,2877.2,0.01]
["bitfinex","ETHUSD",1731006613144,0.81891291,2878.9,2877.2,0.01]
["bitfinex","ETHUSD",1731006613379,3.71158639,2879.3,2877.2,0.01]
["bitfinex","ETHUSD",1731006613543,0.71158639,2879.2,2877.4,0.01]
["bitfinex","ETHUSD",1731006613746,0.71158639,2879.5,2877.5,4.47754273]
["bitfinex","ETHUSD",1731006613942,0.71158639,2879.7,2878.0,4.47754273]
["bitfinex","ETHUSD",1731006614142,1.06737959,2879.9,2878.2,0.01]
["bitfinex","ETHUSD",1731006614143,0.71158639,2879.9,2878.2,0.01]
["bitfinex","ETHUSD",1731006614473,2.81202479,2880.1,2878.1,3.61947168]
["bitfinex","ETHUSD",1731006614474,1.388852,2880.1,2878.6,0.55]
["bitfinex","ETHUSD",1731006614673,1.388852,2880.1,2878.7,0.06946155]
["bitfinex","ETHUSD",1731006615507,1.388852,2880.1,2878.6,0.55]
["bitfinex","ETHUSD",1731006615721,2.10043839,2880.1,2877.6,0.55]
["bitfinex","ETHUSD",1731006615879,0.71158639,2879.9,2877.6,0.55]
["bitfinex","ETHUSD",1731006616077,0.71158639,2879.9,2877.5,4.47754273]
["bitfinex","ETHUSD",1731006616078,0.71158639,2879.6,2877.5,4.48754273]
["bitfinex","ETHUSD",1731006616307,0.71158639,2879.4,2877.2,0.01]
["bitfinex","ETHUSD",1731006616622,4.26158639,2879.3,2877.0,4.48754273]
["bitfinex","ETHUSD",1731006616783,1.95835587,2879.4,2877.0,4.48754273]
["bitfinex","ETHUSD",1731006616784,4.60256267,2879.2,2877.1,0.06949982]
["bitfinex","ETHUSD",1731006616984,1.42317279,2879.5,2877.5,4.47754273]
["bitfinex","ETHUSD",1731006616985,0.46025627,2879.1,2877.5,4.47754273]
["bitfinex","ETHUSD",1731006617203,0.71158639,2879.6,2877.7,0.01]
["bitfinex","ETHUSD",1731006617404,0.21004384,2880.0,2877.9,0.01]
["bitfinex","ETHUSD",1731006617716,0.32069963,2879.9,2877.6,3.0]
["bitfinex","ETHUSD",1731006617877,0.21004384,2880.0,2877.6,3.0]
["bitfinex","ETHUSD",1731006618277,1.43665721,2879.9,2877.7,0.61948698]
["bitfinex","ETHUSD",1731006618481,4.60928055,2879.8,2877.7,0.62948698]
["bitfinex","ETHUSD",1731006618713,1.60911797,2879.7,2877.7,0.62948698]
["bitfinex","ETHUSD",1731006618923,0.89078937,2879.6,2877.7,0.62948698]
["bitfinex","ETHUSD",1731006619116,0.7183286,2879.8,2877.7,0.62948698]
["bitfinex","ETHUSD",1731006619418,0.45988958,2879.9,2878.1,3.56]
["bitfinex","ETHUSD",1731006619586,0.36699334,2879.8,2878.1,3.56]
["bitfinex","ETHUSD",1731006619810,0.45988958,2879.9,2878.1,3.56]
["bitfinex","ETHUSD",1731006620140,0.45988958,2879.9,2878.1,3.55]
["bitfinex","ETHUSD",1731006620357,0.7183286,2879.8,2878.1,0.55]
["bitfinex","ETHUSD",1731006620534,1.17821818,2879.9,2878.1,0.55]
["bitfinex","ETHUSD",1731006620718,0.21004384,2880.0,2878.5,3.55]
["bitfinex","ETHUSD",1731006621043,0.21004384,2880.0,2878.6,0.06946494]
["bitfinex","ETHUSD",1731006621552,0.21004384,2880.0,2878.5,0.06946662]
["bitfinex","ETHUSD",1731006622240,0.21004384,2880.0,2878.3,0.01]
["bitfinex","ETHUSD",1731006622474,0.21004384,2880.0,2878.1,0.55]
["bitfinex","ETHUSD",1731006622475,0.21004384,2880.0,2878.1,0.56]
["bitfinex","ETHUSD",1731006622633,0.45988958,2879.9,2878.2,0.01]
["bitfinex","ETHUSD",1731006622837,0.45988958,2879.9,2878.2,0.07947445]
["bitfinex","ETHUSD",1731006623140,0.45988958,2879.9,2878.1,0.55]
["bitfinex","ETHUSD",1731006623547,0.45988958,2879.9,2878.2,0.07947451]
["bitfinex","ETHUSD",1731006623772,0.45988958,2879.9,2878.3,0.55]
["bitfinex","ETHUSD",1731006624135,0.21004384,2880.0,2878.2,0.01]
["bitfinex","ETHUSD",1731006624332,0.21004384,2880.0,2878.6,0.01]
["bitfinex","ETHUSD",1731006624547,1.07749291,2880.6,2878.6,0.01]
["bitfinex","ETHUSD",1731006624548,0.7183286,2880.6,2878.7,0.55]
["bitfinex","ETHUSD",1731006624747,1.388477,2880.3,2878.9,0.55]
["bitfinex","ETHUSD",1731006624949,1.388477,2880.3,2879.0,0.06945713]
["bitfinex","ETHUSD",1731006625673,1.60914391,2880.2,2878.6,0.06945713]
["bitfinex","ETHUSD",1731006625974,0.89083203,2880.1,2878.2,0.01]
["bitfinex","ETHUSD",1731006626176,0.7183286,2880.2,2878.2,0.01]
["bitfinex","ETHUSD",1731006626471,0.21068056,2880.1,2878.2,0.01]
["bitfinex","ETHUSD",1731006626882,0.7183286,2880.0,2878.0,0.01]
["bitfinex","ETHUSD",1731006627177,1.60968995,2880.0,2878.0,0.01]
["bitfinex","ETHUSD",1731006627339,4.60968995,2880.0,2878.0,0.01]
["bitfinex","ETHUSD",1731006627537,1.6103833,2879.9,2878.0,0.01]
["bitfinex","ETHUSD",1731006627767,3.26878762,2879.8,2878.0,0.07947137]
["bitfinex","ETHUSD",1731006627951,0.26878762,2879.8,2878.1,0.55]
["bitfinex","ETHUSD",1731006628154,0.21068056,2880.1,2878.3,0.56]
["bitfinex","ETHUSD",1731006628337,0.21068056,2880.1,2878.6,0.01]
["bitfinex","ETHUSD",1731006628542,0.21068056,2880.1,2878.6,0.07945717]
["bitfinex","ETHUSD",1731006628740,0.21068056,2880.1,2878.7,0.55]
["bitfinex","ETHUSD",1731006628965,0.21068056,2880.1,2878.6,0.01]
["bitfinex","ETHUSD",1731006629344,1.61085203,2880.0,2877.7,0.01]
["bitfinex","ETHUSD",1731006629545,1.61164706,2879.9,2877.7,0.01]
["bitfinex","ETHUSD",1731006629848,4.61164706,2879.8,2877.7,0.01]
["bitfinex","ETHUSD",1731006630048,0.7183286,2879.5,2877.6,4.47754273]
["bitfinex","ETHUSD",1731006630459,3.7183286,2879.5,2877.6,4.47754273]
["bitfinex","ETHUSD",1731006630645,1.61164706,2879.4,2877.6,4.47754273]
["bitfinex","ETHUSD",1731006630850,0.7183286,2879.2,2877.6,4.47754273]
["bitfinex","ETHUSD",1731006631049,0.7183286,2879.2,2877.6,4.48754273]
["bitfinex","ETHUSD",1731006631352,0.7183286,2879.3,2877.6,0.01]
["bitfinex","ETHUSD",1731006631672,0.7183286,2879.1,2877.3,0.01]
["bitfinex","ETHUSD",1731006631873,0.7183286,2878.9,2877.1,0.01]
["bitfinex","ETHUSD",1731006632052,0.7183286,2878.8,2877.1,0.01]
["bitfinex","ETHUSD",1731006632249,0.7183286,2878.8,2877.0,4.47754273]
["bitfinex","ETHUSD",1731006632250,0.7183286,2878.7,2877.0,4.47754273]
["bitfinex","ETHUSD",1731006632450,1.19791075,2878.7,2877.1,0.363126]
["bitfinex","ETHUSD",1731006632708,4.61314226,2878.6,2876.7,0.38457961]
["bitfinex","ETHUSD",1731006632978,0.7183286,2878.1,2876.2,0.01]
["bitfinex","ETHUSD",1731006633185,0.7183286,2878.0,2876.2,0.01]
["bitfinex","ETHUSD",1731006633489,0.7183286,2878.0,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006633490,0.7183286,2877.7,2876.4,0.01]
["bitfinex","ETHUSD",1731006633652,1.61314226,2877.6,2876.4,0.01]
["bitfinex","ETHUSD",1731006633994,0.7183286,2877.6,2876.4,0.01]
["bitfinex","ETHUSD",1731006634148,0.7183286,2877.8,2876.4,0.01]
["bitfinex","ETHUSD",1731006634351,0.52754037,2877.7,2876.6,0.01]
["bitfinex","ETHUSD",1731006634682,1.19791075,2877.9,2876.6,0.01]
["bitfinex","ETHUSD",1731006635060,0.7183286,2878.1,2876.6,3.56]
["bitfinex","ETHUSD",1731006635387,1.61480346,2878.1,2876.8,0.55]
["bitfinex","ETHUSD",1731006635587,0.7183286,2878.1,2877.0,0.55]
["bitfinex","ETHUSD",1731006635794,0.7183286,2878.1,2877.1,0.06950182]
["bitfinex","ETHUSD",1731006635976,1.61495741,2878.0,2877.1,0.06950182]
["bitfinex","ETHUSD",1731006636178,0.7183286,2878.2,2877.2,0.55]
["bitfinex","ETHUSD",1731006636789,0.7183286,2878.2,2876.0,4.84973545]
["bitfinex","ETHUSD",1731006636790,0.7183286,2877.9,2876.0,4.84973545]
["bitfinex","ETHUSD",1731006636994,0.7183286,2877.5,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006637163,0.7183286,2877.4,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006637492,1.6150451,2877.4,2876.1,0.07952141]
["bitfinex","ETHUSD",1731006637796,1.07749291,2877.6,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006637797,0.7183286,2877.5,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006637952,0.7183286,2877.4,2876.0,4.47754273]
["bitfinex","ETHUSD",1731006638289,0.26924627,2877.3,2875.6,3.01]
["bitfinex","ETHUSD",1731006638495,0.26924627,2877.3,2875.8,0.01]
["bitfinex","ETHUSD",1731006639158,0.26924627,2877.3,2876.0,0.01]
["bitfinex","ETHUSD",1731006639357,0.26924627,2877.3,2875.6,3.01]
["bitfinex","ETHUSD",1731006639603,0.7183286,2877.2,2875.4,0.01]
["bitfinex","ETHUSD",1731006639887,0.7183286,2876.5,2875.1,0.06954638]
["bitfinex","ETHUSD",1731006640098,0.7183286,2876.3,2875.1,0.06954638]
["bitfinex","ETHUSD",1731006640296,0.7183286,2876.4,2875.1,0.06954638]
["bitfinex","ETHUSD",1731006640453,0.7183286,2876.4,2875.1,0.07954638]
["bitfinex","ETHUSD",1731006640865,0.7183286,2876.4,2875.1,0.01]
["bitfinex","ETHUSD",1731006641366,0.96964951,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006641708,0.25132091,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006641857,1.61357297,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006642052,0.7183286,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006642352,0.7183286,2876.7,2875.1,0.01]
["bitfinex","ETHUSD",1731006642579,1.61319859,2876.7,2875.1,0.01]
["bitfinex","ETHUSD",1731006642785,1.28739775,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006642966,0.56906915,2876.6,2874.6,3.01]
["bitfinex","ETHUSD",1731006643186,0.56906915,2876.6,2875.1,0.01]
["bitfinex","ETHUSD",1731006643389,3.7183286,2876.9,2875.1,0.01]
["bitfinex","ETHUSD",1731006643556,3.7183286,2876.9,2875.8,0.01]
["bitfinex","ETHUSD",1731006643557,0.7183286,2876.9,2875.8,0.01]
["bitfinex","ETHUSD",1731006643761,0.7183286,2877.6,2876.1,0.55]
["bitfinex","ETHUSD",1731006643962,1.43571618,2877.9,2876.4,0.01]
["bitfinex","ETHUSD",1731006643963,0.7183286,2877.8,2876.4,0.01]
["bitfinex","ETHUSD",1731006644199,0.7183286,2878.1,2876.9,0.01]
["bitfinex","ETHUSD",1731006644495,0.7183286,2878.4,2877.1,0.01]
["bitfinex","ETHUSD",1731006644671,0.7183286,2878.2,2876.6,0.55]
["bitfinex","ETHUSD",1731006644900,0.7183286,2878.2,2875.7,0.01]
["bitfinex","ETHUSD",1731006644901,0.7183286,2878.0,2876.0,3.01]
["bitfinex","ETHUSD",1731006645078,0.7183286,2878.0,2874.7,0.36237398]
["bitfinex","ETHUSD",1731006645079,0.7183286,2877.7,2875.6,0.01]
["bitfinex","ETHUSD",1731006645418,0.7183286,2877.7,2875.1,0.01]
["bitfinex","ETHUSD",1731006645419,0.7183286,2877.3,2875.1,0.01]
["bitfinex","ETHUSD",1731006645712,3.0,2877.1,2875.4,0.01]
["bitfinex","ETHUSD",1731006645914,0.7183286,2877.1,2875.4,0.01]
["bitfinex","ETHUSD",1731006646100,3.7183286,2877.2,2875.4,0.07953824]
["bitfinex","ETHUSD",1731006646311,3.7183286,2877.2,2875.1,0.363126]
["bitfinex","ETHUSD",1731006646312,0.7183286,2877.2,2875.2,0.01]
["bitfinex","ETHUSD",1731006646512,0.7183286,2877.2,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006646513,3.7183286,2877.2,2875.4,0.01]
["bitfinex","ETHUSD",1731006646683,5.18118632,2877.1,2875.4,0.01]
["bitfinex","ETHUSD",1731006647019,4.61231085,2877.0,2875.0,3.46157961]
["bitfinex","ETHUSD",1731006647178,0.7183286,2877.0,2875.0,3.46157961]
["bitfinex","ETHUSD",1731006647580,0.7183286,2876.9,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006647779,0.7183286,2876.7,2874.8,0.01]
["bitfinex","ETHUSD",1731006648078,0.7183286,2876.7,2874.6,0.45157961]
["bitfinex","ETHUSD",1731006648079,1.61225408,2876.7,2874.6,0.45157961]
["bitfinex","ETHUSD",1731006648308,1.61225408,2876.7,2874.8,0.01]
["bitfinex","ETHUSD",1731006648592,1.61225408,2876.6,2874.9,0.01]
["bitfinex","ETHUSD",1731006648941,0.7183286,2876.7,2874.6,0.46157961]
["bitfinex","ETHUSD",1731006649144,0.7183286,2876.5,2874.6,0.45157961]
["bitfinex","ETHUSD",1731006649431,0.7183286,2876.5,2874.6,0.01]
["bitfinex","ETHUSD",1731006649637,4.61145598,2876.5,2874.6,0.01]
["bitfinex","ETHUSD",1731006649830,3.7183286,2876.5,2874.6,0.01]
["bitfinex","ETHUSD",1731006649993,0.89791075,2876.6,2874.6,0.01]
["bitfinex","ETHUSD",1731006650193,0.49754037,2876.5,2874.6,0.07955924]
["bitfinex","ETHUSD",1731006650421,0.49754037,2876.5,2874.7,0.55]
["bitfinex","ETHUSD",1731006650622,0.89791075,2876.6,2874.5,0.55]
["bitfinex","ETHUSD",1731006650931,0.89791075,2876.6,2874.5,3.55]
["bitfinex","ETHUSD",1731006651136,0.89791075,2876.6,2874.6,0.01]
["bitfinex","ETHUSD",1731006651309,0.95836483,2876.6,2874.6,0.01]
["bitfinex","ETHUSD",1731006651496,0.7183286,2876.8,2875.1,0.55]
["bitfinex","ETHUSD",1731006651699,1.45537379,2876.9,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006652043,0.82950201,2876.9,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006652221,0.11117341,2876.9,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006652532,0.7183286,2877.0,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006652533,0.55,2877.0,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006652944,1.2683286,2877.0,2875.2,0.06955102]
["bitfinex","ETHUSD",1731006653142,1.2683286,2877.0,2875.1,0.06955413]
["bitfinex","ETHUSD",1731006653143,3.7183286,2876.9,2875.1,0.06955413]
["bitfinex","ETHUSD",1731006653450,0.51604931,2876.8,2875.1,0.06955413]
["bitfinex","ETHUSD",1731006653732,0.7183286,2877.0,2875.4,0.01]
["bitfinex","ETHUSD",1731006653919,0.0604392,2877.3,2875.4,0.06954446]
["bitfinex","ETHUSD",1731006654121,0.7183286,2877.3,2875.4,0.06954446]
["bitfinex","ETHUSD",1731006654436,0.7183286,2877.4,2875.4,0.07954446]
["bitfinex","ETHUSD",1731006654739,1.78956631,2877.3,2875.4,0.07954446]
["bitfinex","ETHUSD",1731006654938,0.7183286,2877.5,2875.9,0.01]
["bitfinex","ETHUSD",1731006655146,0.7183286,2877.9,2876.0,0.01]
["bitfinex","ETHUSD",1731006655455,1.07749291,2878.0,2876.0,3.0]
["bitfinex","ETHUSD",1731006655456,0.7183286,2878.0,2876.0,3.0]
["bitfinex","ETHUSD",1731006655737,0.17958215,2877.9,2876.2,0.01]
["bitfinex","ETHUSD",1731006655936,1.25286742,2878.2,2876.1,0.55]
["bitfinex","ETHUSD",1731006656110,1.25286742,2878.2,2876.3,0.06952199]
["bitfinex","ETHUSD",1731006656111,0.89134178,2878.1,2876.3,0.06952199]
["bitfinex","ETHUSD",1731006656299,0.7183286,2878.1,2876.3,0.06952199]
["bitfinex","ETHUSD",1731006656746,2.15966971,2878.0,2875.5,0.01]
["bitfinex","ETHUSD",1731006657031,2.15966971,2878.0,2875.7,0.01]
["bitfinex","ETHUSD",1731006657032,0.7183286,2877.7,2875.7,0.01]
["bitfinex","ETHUSD",1731006657245,0.7183286,2877.8,2875.5,4.12419288]
["bitfinex","ETHUSD",1731006657546,0.7183286,2877.8,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006657547,5.19587133,2877.4,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006657748,0.55,2877.1,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006657905,0.7183286,2877.0,2874.6,0.49466294]
["bitfinex","ETHUSD",1731006658241,0.55,2876.9,2874.7,0.01]
["bitfinex","ETHUSD",1731006658438,0.55,2876.9,2874.7,0.50466294]
["bitfinex","ETHUSD",1731006658627,0.55,2876.9,2874.7,0.49466294]
["bitfinex","ETHUSD",1731006658831,0.7183286,2876.6,2874.5,0.01]
["bitfinex","ETHUSD",1731006659011,1.60996765,2876.6,2874.5,0.01]
["bitfinex","ETHUSD",1731006659210,1.2683286,2876.7,2874.5,0.01]
["bitfinex","ETHUSD",1731006659416,1.390563,2876.6,2874.4,4.47754273]
["bitfinex","ETHUSD",1731006659616,5.1088916,2876.6,2874.5,0.01]
["bitfinex","ETHUSD",1731006660417,5.1088916,2876.6,2874.6,0.55]
["bitfinex","ETHUSD",1731006660738,3.56588916,2876.5,2874.7,0.06956157]
["bitfinex","ETHUSD",1731006661247,3.56588916,2876.5,2874.5,3.01]
["bitfinex","ETHUSD",1731006661248,3.56588916,2876.5,2874.8,0.55]
["bitfinex","ETHUSD",1731006661402,0.56588916,2876.5,2874.6,0.55]
["bitfinex","ETHUSD",1731006661747,0.56588916,2876.5,2874.5,3.01]
["bitfinex","ETHUSD",1731006661748,0.55,2876.4,2874.5,3.0]
["bitfinex","ETHUSD",1731006662049,1.2683286,2876.2,2874.1,3.01]
["bitfinex","ETHUSD",1731006662336,4.2683286,2876.4,2874.3,0.01]
["bitfinex","ETHUSD",1731006662652,1.2683286,2876.2,2873.9,0.01]
["bitfinex","ETHUSD",1731006662943,0.55,2876.2,2874.3,0.01]
["bitfinex","ETHUSD",1731006663329,0.59117107,2876.3,2874.3,0.07957053]
["bitfinex","ETHUSD",1731006663665,0.59117107,2876.3,2873.1,0.01]
["bitfinex","ETHUSD",1731006663666,0.68055501,2876.5,2874.6,0.55]
["bitfinex","ETHUSD",1731006663869,0.68055501,2876.5,2874.5,3.01]
["bitfinex","ETHUSD",1731006663870,0.11466585,2876.5,2874.5,3.0]
["bitfinex","ETHUSD",1731006664067,0.11466585,2876.5,2874.6,0.55]
["bitfinex","ETHUSD",1731006664224,0.11466585,2876.5,2874.7,0.06955867]
["bitfinex","ETHUSD",1731006664427,1.390563,2876.6,2874.8,0.55]
["bitfinex","ETHUSD",1731006664867,1.390563,2876.6,2874.7,0.01]
["bitfinex","ETHUSD",1731006665068,0.51088916,2876.5,2874.7,0.01]
["bitfinex","ETHUSD",1731006665569,0.51088916,2876.5,2874.4,4.47754273]
["bitfinex","ETHUSD",1731006665570,0.55,2876.4,2874.1,3.0]
["bitfinex","ETHUSD",1731006665862,0.55,2876.4,2872.7,0.01]
["bitfinex","ETHUSD",1731006665863,0.55,2875.9,2873.6,4.48754273]
["bitfinex","ETHUSD",1731006666067,0.50275427,2875.8,2873.6,0.01]
["bitfinex","ETHUSD",1731006666271,0.55,2875.7,2873.8,0.01]
["bitfinex","ETHUSD",1731006666425,1.390563,2876.6,2874.9,0.01]
["bitfinex","ETHUSD",1731006666628,0.3624755,2876.5,2875.0,0.56899628]
["bitfinex","ETHUSD",1731006666859,1.390563,2876.6,2875.0,0.56899628]
["bitfinex","ETHUSD",1731006667063,1.390563,2876.6,2875.1,0.06955359]
["bitfinex","ETHUSD",1731006667231,1.390563,2876.6,2875.2,0.56899628]
["bitfinex","ETHUSD",1731006667430,1.390563,2876.6,2875.3,0.0695507]
["bitfinex","ETHUSD",1731006667632,1.390563,2876.6,2875.2,0.47495178]
["bitfinex","ETHUSD",1731006667855,0.06955078,2876.5,2875.5,0.01]
["bitfinex","ETHUSD",1731006668758,0.06955078,2876.5,2875.6,4.11115924]
["bitfinex","ETHUSD",1731006668928,1.390233,2876.4,2875.3,0.57115924]
["bitfinex","ETHUSD",1731006669127,0.06955078,2876.3,2875.5,0.01]
["bitfinex","ETHUSD",1731006669364,0.06955078,2876.3,2875.4,0.55]
["bitfinex","ETHUSD",1731006669576,0.561159,2876.3,2875.3,0.56115924]
["bitfinex","ETHUSD",1731006669898,1.43571618,2877.5,2875.6,5.03754273]
["bitfinex","ETHUSD",1731006669899,0.06955078,2877.1,2875.6,5.03754273]
["bitfinex","ETHUSD",1731006670032,0.06955078,2877.1,2875.7,0.06953934]
["bitfinex","ETHUSD",1731006670233,0.06955078,2877.1,2875.6,0.56]
["bitfinex","ETHUSD",1731006671490,0.06955078,2877.1,2875.8,0.01]
["bitfinex","ETHUSD",1731006672187,0.06955078,2877.1,2875.8,0.07953574]
["bitfinex","ETHUSD",1731006672349,0.06955078,2877.1,2875.9,0.55]
["bitfinex","ETHUSD",1731006672550,0.06955078,2877.1,2875.8,0.56]
["bitfinex","ETHUSD",1731006672854,0.06955078,2877.1,2876.3,0.01]
["bitfinex","ETHUSD",1731006673083,0.06955078,2877.6,2876.4,0.55]
["bitfinex","ETHUSD",1731006673280,1.249508,2877.5,2876.5,0.06951763]
["bitfinex","ETHUSD",1731006673497,0.06955078,2877.4,2876.5,0.06951763]
["bitfinex","ETHUSD",1731006673685,0.06955078,2877.4,2876.0,0.01]
["bitfinex","ETHUSD",1731006674190,0.06955078,2877.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006674507,0.06955078,2877.4,2876.7,4.47754273]
["bitfinex","ETHUSD",1731006674707,0.06955078,2877.7,2876.7,4.47754273]
["bitfinex","ETHUSD",1731006675690,0.06955078,2877.7,2876.6,0.01]
["bitfinex","ETHUSD",1731006675993,0.7183286,2877.6,2875.7,4.47754273]
["bitfinex","ETHUSD",1731006676182,0.7183286,2877.1,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006676355,0.7183286,2876.5,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006676552,0.7183286,2876.5,2873.8,0.5253259]
["bitfinex","ETHUSD",1731006676553,0.7183286,2876.2,2874.5,4.47754273]
["bitfinex","ETHUSD",1731006676749,0.7183286,2875.9,2874.3,0.5253259]
["bitfinex","ETHUSD",1731006677056,0.7183286,2875.9,2874.1,4.47754273]
["bitfinex","ETHUSD",1731006677057,0.7183286,2875.3,2874.1,4.48754273]
["bitfinex","ETHUSD",1731006677251,0.06955078,2875.2,2874.2,0.49199257]
["bitfinex","ETHUSD",1731006677491,0.78787938,2875.2,2873.7,4.48754273]
["bitfinex","ETHUSD",1731006677792,0.06955078,2875.2,2874.2,0.49199257]
["bitfinex","ETHUSD",1731006678551,0.06955078,2875.2,2874.2,0.56156805]
["bitfinex","ETHUSD",1731006678755,0.06955078,2875.3,2874.5,4.47754273]
["bitfinex","ETHUSD",1731006679371,0.06955078,2875.3,2874.2,3.0]
["bitfinex","ETHUSD",1731006679564,0.7183286,2875.2,2873.9,0.46115924]
["bitfinex","ETHUSD",1731006679777,0.7183286,2875.2,2873.6,0.01]
["bitfinex","ETHUSD",1731006679778,0.7183286,2874.9,2873.6,0.01]
["bitfinex","ETHUSD",1731006679996,0.96746153,2874.8,2873.6,0.01]
["bitfinex","ETHUSD",1731006680300,0.7183286,2874.7,2874.1,4.47754273]
["bitfinex","ETHUSD",1731006680501,0.06955078,2875.3,2874.5,4.48754273]
["bitfinex","ETHUSD",1731006680658,2.70550952,2875.4,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006680856,2.70550952,2875.4,2875.3,4.47754273]
["bitfinex","ETHUSD",1731006681093,2.70550952,2875.4,2875.3,4.97120197]
["bitfinex","ETHUSD",1731006681607,1.52283987,2875.4,2875.3,8.52120197]
["bitfinex","ETHUSD",1731006682102,1.52283987,2875.4,2875.3,4.47754273]
["bitfinex","ETHUSD",1731006682453,1.52283987,2875.4,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006682568,1.52283987,2875.4,2874.8,0.01]
["bitfinex","ETHUSD",1731006683108,1.52283987,2875.4,2874.6,3.0]
["bitfinex","ETHUSD",1731006683264,1.52283987,2875.4,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006683804,1.52283987,2875.4,2875.0,0.55]
["bitfinex","ETHUSD",1731006684009,1.52283987,2875.4,2874.9,4.47754273]
["bitfinex","ETHUSD",1731006685104,0.06955078,2875.9,2874.9,4.48754273]
["bitfinex","ETHUSD",1731006685405,0.06955078,2876.3,2875.0,0.61955877]
["bitfinex","ETHUSD",1731006685608,0.06955078,2876.3,2875.0,0.55]
["bitfinex","ETHUSD",1731006685805,0.78787938,2876.3,2875.0,0.55]
["bitfinex","ETHUSD",1731006686520,0.06955078,2876.3,2875.0,0.61955419]
["bitfinex","ETHUSD",1731006686679,0.06955078,2876.3,2875.3,0.01]
["bitfinex","ETHUSD",1731006686881,0.06955078,2876.5,2875.4,0.55]
["bitfinex","ETHUSD",1731006687122,0.06955078,2876.5,2875.5,0.06954404]
["bitfinex","ETHUSD",1731006687335,0.06955078,2876.7,2875.6,0.55]
["bitfinex","ETHUSD",1731006687621,0.06955078,2876.7,2875.8,0.01]
["bitfinex","ETHUSD",1731006687775,0.06955078,2877.0,2875.8,0.01]
["bitfinex","ETHUSD",1731006688123,0.7183286,2876.9,2875.5,3.0]
["bitfinex","ETHUSD",1731006688323,0.06955078,2876.8,2875.7,0.01]
["bitfinex","ETHUSD",1731006688480,0.06955078,2876.8,2875.4,4.47754273]
["bitfinex","ETHUSD",1731006688481,0.7183286,2876.7,2875.4,4.47754273]
["bitfinex","ETHUSD",1731006688682,0.06955078,2876.6,2875.5,0.01]
["bitfinex","ETHUSD",1731006689901,0.78787938,2876.7,2875.5,0.01]
["bitfinex","ETHUSD",1731006690098,1.73972725,2878.7,2876.5,0.55]
["bitfinex","ETHUSD",1731006690099,0.7183286,2877.2,2876.5,0.55]
["bitfinex","ETHUSD",1731006690314,0.78787938,2877.7,2876.7,0.55]
["bitfinex","ETHUSD",1731006690618,0.06955078,2877.8,2877.0,0.01]
["bitfinex","ETHUSD",1731006690826,0.06955078,2877.8,2877.0,0.07950588]
["bitfinex","ETHUSD",1731006690984,0.06955078,2878.2,2877.0,3.07950588]
["bitfinex","ETHUSD",1731006691184,0.06955078,2878.2,2877.1,0.55]
["bitfinex","ETHUSD",1731006691521,0.06955078,2878.6,2877.6,0.01]
["bitfinex","ETHUSD",1731006691682,0.06955078,2878.6,2877.7,0.55]
["bitfinex","ETHUSD",1731006692106,0.06955078,2878.6,2877.6,0.56]
["bitfinex","ETHUSD",1731006692311,0.06955078,2878.8,2877.7,0.06948734]
["bitfinex","ETHUSD",1731006692517,0.06955078,2878.8,2878.0,0.56]
["bitfinex","ETHUSD",1731006692679,0.7183286,2879.3,2878.4,4.47754273]
["bitfinex","ETHUSD",1731006692680,0.06955078,2879.2,2878.4,4.47754273]
["bitfinex","ETHUSD",1731006692881,0.06955078,2879.2,2878.4,0.01]
["bitfinex","ETHUSD",1731006693085,0.7183286,2879.7,2878.4,0.01]
["bitfinex","ETHUSD",1731006693086,0.78787938,2879.6,2878.4,0.55]
["bitfinex","ETHUSD",1731006693288,0.06955078,2879.6,2878.4,0.56]
["bitfinex","ETHUSD",1731006693702,0.06955078,2879.6,2878.3,3.55]
["bitfinex","ETHUSD",1731006694219,0.06955078,2879.7,2878.4,0.07947099]
["bitfinex","ETHUSD",1731006694525,0.01264011,2879.8,2878.5,0.55]
["bitfinex","ETHUSD",1731006694726,0.01264011,2879.8,2878.4,0.07947099]
["bitfinex","ETHUSD",1731006694727,0.06955078,2879.7,2878.6,0.0694622]
["bitfinex","ETHUSD",1731006694968,0.01264011,2879.8,2877.9,0.01]
["bitfinex","ETHUSD",1731006695090,0.08219089,2879.8,2877.9,0.01]
["bitfinex","ETHUSD",1731006695427,0.08219089,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006695801,0.08219089,2879.8,2878.4,0.07947102]
["bitfinex","ETHUSD",1731006696130,0.01264011,2879.8,2878.4,0.07947102]
["bitfinex","ETHUSD",1731006696286,0.08219089,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006697026,0.08219089,2879.8,2878.2,0.55]
["bitfinex","ETHUSD",1731006697027,0.08219089,2879.8,2878.6,0.01]
["bitfinex","ETHUSD",1731006697196,0.01264011,2879.8,2878.6,0.01]
["bitfinex","ETHUSD",1731006698688,0.01264011,2879.8,2878.2,0.56]
["bitfinex","ETHUSD",1731006698883,0.01264011,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006699091,0.01264011,2879.8,2877.8,0.11303532]
["bitfinex","ETHUSD",1731006699092,0.01264011,2879.8,2877.8,0.01]
["bitfinex","ETHUSD",1731006699424,3.55,2880.0,2877.8,0.01]
["bitfinex","ETHUSD",1731006699603,0.87230505,2879.9,2877.9,0.01]
["bitfinex","ETHUSD",1731006699794,0.55,2879.8,2877.7,0.01]
["bitfinex","ETHUSD",1731006700123,0.06955078,2879.7,2877.7,0.07948822]
["bitfinex","ETHUSD",1731006700688,0.06955078,2879.7,2877.7,0.01]
["bitfinex","ETHUSD",1731006701114,0.06955078,2879.7,2877.7,0.07948823]
["bitfinex","ETHUSD",1731006702036,0.06955078,2879.8,2877.8,0.55]
["bitfinex","ETHUSD",1731006702328,0.06955078,2879.8,2877.9,0.06948318]
["bitfinex","ETHUSD",1731006703504,0.06955078,2879.8,2877.7,0.56]
["bitfinex","ETHUSD",1731006704011,0.55,2879.7,2877.7,0.55]
["bitfinex","ETHUSD",1731006704200,0.06955078,2879.6,2877.7,0.55]
["bitfinex","ETHUSD",1731006704395,0.06955078,2879.6,2877.8,0.06948826]
["bitfinex","ETHUSD",1731006704728,0.06955078,2879.6,2877.4,0.01]
["bitfinex","ETHUSD",1731006704924,0.55,2879.5,2877.6,0.01]
["bitfinex","ETHUSD",1731006705113,0.06955078,2879.4,2877.6,0.01]
["bitfinex","ETHUSD",1731006705297,0.06955078,2879.4,2877.6,0.07949138]
["bitfinex","ETHUSD",1731006705498,0.06955078,2879.4,2877.7,0.01]
["bitfinex","ETHUSD",1731006705741,0.06955078,2879.4,2877.7,0.56]
["bitfinex","ETHUSD",1731006705912,0.06955078,2879.8,2878.2,0.01]
["bitfinex","ETHUSD",1731006706117,0.06955078,2879.8,2878.2,0.62946714]
["bitfinex","ETHUSD",1731006706312,0.138867,2880.3,2878.6,0.01]
["bitfinex","ETHUSD",1731006706313,0.06955078,2880.2,2878.6,0.01]
["bitfinex","ETHUSD",1731006706509,0.06955078,2880.2,2878.3,0.01]
["bitfinex","ETHUSD",1731006707828,0.06955078,2880.2,2878.2,0.55]
["bitfinex","ETHUSD",1731006708042,0.55,2880.1,2878.1,0.55]
["bitfinex","ETHUSD",1731006708225,0.55,2879.9,2877.8,0.01]
["bitfinex","ETHUSD",1731006708425,0.06955078,2879.8,2877.8,0.01]
["bitfinex","ETHUSD",1731006708961,0.55,2879.7,2877.5,4.47754273]
["bitfinex","ETHUSD",1731006709119,0.55,2879.5,2877.6,0.01]
["bitfinex","ETHUSD",1731006709459,0.06955078,2879.4,2877.4,0.01]
["bitfinex","ETHUSD",1731006710759,0.55,2879.3,2877.0,4.48754273]
["bitfinex","ETHUSD",1731006710943,0.55,2879.1,2876.8,0.01]
["bitfinex","ETHUSD",1731006711265,0.55,2878.9,2876.8,0.01]
["bitfinex","ETHUSD",1731006711458,0.55,2879.1,2876.7,0.41455706]
["bitfinex","ETHUSD",1731006711459,0.06955078,2878.8,2877.1,0.01]
["bitfinex","ETHUSD",1731006711817,0.06955078,2878.8,2876.7,0.42455706]
["bitfinex","ETHUSD",1731006712054,0.06955078,2878.8,2877.1,0.01]
["bitfinex","ETHUSD",1731006712487,0.55,2878.9,2876.9,0.55]
["bitfinex","ETHUSD",1731006712661,0.06955078,2878.8,2877.0,0.55]
["bitfinex","ETHUSD",1731006712957,0.06955078,2878.8,2876.7,0.42455706]
["bitfinex","ETHUSD",1731006713124,0.55,2878.7,2876.7,0.01]
["bitfinex","ETHUSD",1731006713469,0.06955078,2878.6,2876.7,0.01]
["bitfinex","ETHUSD",1731006713630,0.12975329,2878.6,2876.6,4.47754273]
["bitfinex","ETHUSD",1731006713845,0.55,2878.5,2876.4,0.01]
["bitfinex","ETHUSD",1731006714046,0.06955078,2878.4,2876.2,0.01]
["bitfinex","ETHUSD",1731006714345,0.06955078,2878.4,2876.4,0.01]
["bitfinex","ETHUSD",1731006714679,0.55,2878.3,2876.4,0.01]
["bitfinex","ETHUSD",1731006714832,0.06955078,2878.2,2876.1,4.48754273]
["bitfinex","ETHUSD",1731006715186,3.0,2878.0,2875.6,4.84955445]
["bitfinex","ETHUSD",1731006715479,3.0,2878.0,2875.6,4.90209979]
["bitfinex","ETHUSD",1731006715480,0.61955078,2877.9,2875.6,4.90209979]
["bitfinex","ETHUSD",1731006715664,0.61955078,2877.9,2875.8,0.01]
["bitfinex","ETHUSD",1731006715865,0.36195508,2877.8,2875.8,0.01]
["bitfinex","ETHUSD",1731006716036,0.06955078,2877.7,2876.1,0.01]
["bitfinex","ETHUSD",1731006716254,0.06955078,2877.7,2876.1,4.48754273]
["bitfinex","ETHUSD",1731006716465,0.06955078,2877.7,2876.3,0.55]
["bitfinex","ETHUSD",1731006716672,4.54766856,2878.6,2876.5,0.55]
["bitfinex","ETHUSD",1731006716673,0.06955078,2878.4,2876.5,0.55]
["bitfinex","ETHUSD",1731006716970,0.06955078,2878.4,2876.7,0.55]
["bitfinex","ETHUSD",1731006717152,0.06955078,2878.4,2876.8,0.06950867]
["bitfinex","ETHUSD",1731006717351,0.06955078,2878.4,2876.9,0.55]
["bitfinex","ETHUSD",1731006717657,0.06955078,2878.5,2877.1,0.55]
["bitfinex","ETHUSD",1731006717873,0.06955078,2878.5,2877.2,0.06950344]
["bitfinex","ETHUSD",1731006718606,0.06955078,2878.9,2877.2,0.06950344]
["bitfinex","ETHUSD",1731006719076,0.55,2878.8,2876.6,4.47754273]
["bitfinex","ETHUSD",1731006719397,0.07010626,2879.0,2876.2,3.01]
["bitfinex","ETHUSD",1731006719398,0.55992332,2878.6,2876.2,3.01]
["bitfinex","ETHUSD",1731006719558,0.55992332,2878.4,2876.1,4.47754273]
["bitfinex","ETHUSD",1731006719889,0.55,2878.2,2876.2,0.01]
["bitfinex","ETHUSD",1731006720097,0.06955078,2878.1,2876.2,0.01]
["bitfinex","ETHUSD",1731006720568,0.06955078,2878.1,2876.4,0.01]
["bitfinex","ETHUSD",1731006720766,0.61955078,2878.7,2876.4,0.01]
["bitfinex","ETHUSD",1731006721312,0.61955078,2878.7,2876.4,0.56]
["bitfinex","ETHUSD",1731006721590,0.61955078,2878.7,2876.6,0.01]
["bitfinex","ETHUSD",1731006721752,0.6294741,2878.7,2876.3,0.55]
["bitfinex","ETHUSD",1731006722389,0.00992332,2878.4,2876.2,3.0]
["bitfinex","ETHUSD",1731006722600,0.55,2878.3,2876.1,4.47754273]
["bitfinex","ETHUSD",1731006722763,0.06955078,2878.2,2876.1,4.47754273]
["bitfinex","ETHUSD",1731006722965,0.55,2878.1,2876.2,0.0695263]
["bitfinex","ETHUSD",1731006723296,0.06955078,2878.0,2876.3,0.01]
["bitfinex","ETHUSD",1731006724183,0.06955078,2878.0,2876.1,4.89209979]
["bitfinex","ETHUSD",1731006724554,0.06955078,2878.0,2876.1,4.47754273]
["bitfinex","ETHUSD",1731006724761,0.06955078,2878.0,2876.1,4.48754273]
["bitfinex","ETHUSD",1731006724956,0.06955078,2878.0,2876.2,0.07952619]
["bitfinex","ETHUSD",1731006725294,0.06955078,2878.0,2876.7,0.55]
["bitfinex","ETHUSD",1731006725603,0.06955078,2878.6,2877.2,0.55]
["bitfinex","ETHUSD",1731006725759,0.06955078,2878.6,2877.6,4.48754273]
["bitfinex","ETHUSD",1731006726162,0.7183286,2878.7,2877.7,0.61949097]
["bitfinex","ETHUSD",1731006726401,0.7183286,2878.7,2877.9,0.56]
["bitfinex","ETHUSD",1731006726661,0.7183286,2878.7,2878.1,5.02754273]
["bitfinex","ETHUSD",1731006726907,0.7183286,2878.7,2878.4,0.01]
["bitfinex","ETHUSD",1731006727065,0.7183286,2878.7,2878.3,0.55]
["bitfinex","ETHUSD",1731006727269,0.7183286,2878.7,2878.1,4.48754273]
["bitfinex","ETHUSD",1731006727705,0.7183286,2878.7,2878.1,4.47754273]
["bitfinex","ETHUSD",1731006727858,0.06955078,2878.6,2878.0,0.01]
["bitfinex","ETHUSD",1731006728058,0.7183286,2878.7,2878.0,0.01]
["bitfinex","ETHUSD",1731006728305,0.7183286,2878.7,2878.2,0.55]
["bitfinex","ETHUSD",1731006728463,0.7183286,2878.7,2878.1,0.01]
["bitfinex","ETHUSD",1731006729491,0.78787938,2878.7,2878.1,0.01]
["bitfinex","ETHUSD",1731006729700,0.7183286,2878.7,2878.1,0.07948111]
["bitfinex","ETHUSD",1731006730193,0.06955078,2878.6,2878.1,0.01]
["bitfinex","ETHUSD",1731006730487,0.06955078,2878.6,2877.8,0.55]
["bitfinex","ETHUSD",1731006730696,0.06955078,2879.8,2878.0,0.01]
["bitfinex","ETHUSD",1731006730964,0.06955078,2879.8,2877.8,0.55]
["bitfinex","ETHUSD",1731006731194,0.06955078,2879.8,2878.0,0.01]
["bitfinex","ETHUSD",1731006731396,0.06955078,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006731580,0.06955078,2879.9,2878.9,0.01]
["bitfinex","ETHUSD",1731006731779,0.06955078,2879.9,2878.6,0.01]
["bitfinex","ETHUSD",1731006732265,0.06955078,2879.9,2878.3,0.01]
["bitfinex","ETHUSD",1731006732598,0.06955078,2879.9,2878.7,0.01]
["bitfinex","ETHUSD",1731006732998,0.06955078,2879.9,2878.9,0.01]
["bitfinex","ETHUSD",1731006733299,0.7183286,2880.0,2879.3,0.01]
["bitfinex","ETHUSD",1731006733478,1.07749291,2880.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006734163,0.06955078,2880.1,2879.5,0.01]
["bitfinex","ETHUSD",1731006734506,0.32782677,2880.1,2878.8,0.01]
["bitfinex","ETHUSD",1731006734691,0.32782677,2880.1,2878.8,0.56]
["bitfinex","ETHUSD",1731006735056,0.32782677,2880.1,2878.1,4.48754273]
["bitfinex","ETHUSD",1731006735310,0.32782677,2880.1,2878.1,0.01]
["bitfinex","ETHUSD",1731006735462,0.55,2880.0,2878.1,0.01]
["bitfinex","ETHUSD",1731006735666,0.06955078,2879.9,2878.1,0.01]
["bitfinex","ETHUSD",1731006736067,0.55,2879.8,2877.6,0.43561372]
["bitfinex","ETHUSD",1731006736303,0.06955078,2879.7,2877.6,0.43561372]
["bitfinex","ETHUSD",1731006736466,0.06955078,2879.7,2877.8,0.01]
["bitfinex","ETHUSD",1731006736664,0.06955078,2879.7,2877.6,0.43561372]
["bitfinex","ETHUSD",1731006736974,0.06955078,2879.7,2877.5,0.01]
["bitfinex","ETHUSD",1731006737188,0.06955078,2879.7,2877.5,0.51510243]
["bitfinex","ETHUSD",1731006737402,0.06955078,2879.7,2878.1,4.47754273]
["bitfinex","ETHUSD",1731006737700,0.06955078,2879.7,2877.7,0.01]
["bitfinex","ETHUSD",1731006737701,0.06955078,2879.7,2878.6,0.01]
["bitfinex","ETHUSD",1731006737910,0.06955078,2880.0,2878.6,0.07946705]
["bitfinex","ETHUSD",1731006738098,0.06955078,2880.0,2878.6,0.06946705]
["bitfinex","ETHUSD",1731006738306,0.06955078,2880.0,2878.5,4.47754273]
["bitfinex","ETHUSD",1731006738467,0.06955078,2880.0,2874.2,35.06018766]
["bitfinex","ETHUSD",1731006738468,0.06955078,2880.0,2877.7,0.01]
["bitfinex","ETHUSD",1731006738671,0.06955078,2880.0,2877.9,0.01]
["bitfinex","ETHUSD",1731006739105,0.06955078,2880.0,2878.2,0.01]
["bitfinex","ETHUSD",1731006739405,0.51107508,2880.0,2877.9,0.43561372]
["bitfinex","ETHUSD",1731006739566,0.51107508,2880.0,2878.0,0.01]
["bitfinex","ETHUSD",1731006739970,0.51107508,2880.0,2878.0,0.56]
["bitfinex","ETHUSD",1731006740410,2.51320909,2879.7,2878.2,3.55]
["bitfinex","ETHUSD",1731006740604,0.06955078,2879.6,2878.5,0.01]
["bitfinex","ETHUSD",1731006740808,0.06955078,2879.6,2878.2,3.0]
["bitfinex","ETHUSD",1731006741007,0.06955078,2879.6,2878.2,0.55]
["bitfinex","ETHUSD",1731006741215,0.06955078,2879.6,2878.1,4.47754273]
["bitfinex","ETHUSD",1731006741377,0.06955078,2879.6,2878.2,0.01]
["bitfinex","ETHUSD",1731006741567,0.06955078,2879.6,2878.2,0.62947883]
["bitfinex","ETHUSD",1731006741773,0.06955078,2879.8,2878.2,0.55]
["bitfinex","ETHUSD",1731006742203,1.14704369,2879.8,2878.2,0.6294755]
["bitfinex","ETHUSD",1731006742504,0.25827599,2879.7,2878.2,0.55]
["bitfinex","ETHUSD",1731006742709,0.06955078,2879.6,2878.2,0.55]
["bitfinex","ETHUSD",1731006743317,0.06955078,2879.6,2878.1,4.91315645]
["bitfinex","ETHUSD",1731006743616,1.07749291,2879.5,2877.7,3.56]
["bitfinex","ETHUSD",1731006743818,0.06955078,2879.4,2877.7,3.56]
["bitfinex","ETHUSD",1731006743974,0.06955078,2879.4,2877.9,0.55]
["bitfinex","ETHUSD",1731006744170,1.14704369,2879.4,2878.0,0.06948358]
["bitfinex","ETHUSD",1731006744586,1.07749291,2879.3,2878.0,0.06948358]
["bitfinex","ETHUSD",1731006744785,0.06955078,2879.2,2878.1,0.55]
["bitfinex","ETHUSD",1731006745014,0.06955078,2879.4,2878.4,0.01]
["bitfinex","ETHUSD",1731006745178,0.06955078,2879.4,2878.3,0.55]
["bitfinex","ETHUSD",1731006745970,0.06955078,2879.5,2878.3,0.55]
["bitfinex","ETHUSD",1731006746516,0.06955078,2879.5,2878.4,0.06947468]
["bitfinex","ETHUSD",1731006747012,0.06955078,2879.5,2878.2,3.0]
["bitfinex","ETHUSD",1731006747313,0.06955078,2879.5,2878.1,4.47754273]
["bitfinex","ETHUSD",1731006747314,1.07749291,2879.4,2878.1,4.47754273]
["bitfinex","ETHUSD",1731006747519,1.07749291,2879.4,2877.8,0.01]
["bitfinex","ETHUSD",1731006747520,1.07749291,2879.2,2877.8,0.01]
["bitfinex","ETHUSD",1731006747673,0.06955078,2879.1,2878.0,0.01]
["bitfinex","ETHUSD",1731006748573,0.06955078,2879.3,2878.2,3.0]
["bitfinex","ETHUSD",1731006748883,0.06955078,2879.3,2877.8,0.01]
["bitfinex","ETHUSD",1731006749288,1.14704369,2879.3,2877.8,0.01]
["bitfinex","ETHUSD",1731006749875,1.14704369,2879.3,2878.0,0.01]
["bitfinex","ETHUSD",1731006750075,1.14704369,2879.3,2878.1,0.55]
["bitfinex","ETHUSD",1731006750587,1.14704369,2879.3,2878.0,0.07947794]
["bitfinex","ETHUSD",1731006750913,0.25827599,2879.2,2878.0,0.07947794]
["bitfinex","ETHUSD",1731006751098,0.06955078,2879.1,2878.2,0.01]
["bitfinex","ETHUSD",1731006751275,0.06955078,2879.4,2878.5,0.01]
["bitfinex","ETHUSD",1731006751471,1.55007813,2879.8,2878.5,0.01]
["bitfinex","ETHUSD",1731006751472,0.06955078,2879.6,2878.6,0.55]
["bitfinex","ETHUSD",1731006751720,0.06955078,2879.6,2878.7,0.06946685]
["bitfinex","ETHUSD",1731006751927,0.06955078,2879.8,2878.7,0.06946685]
["bitfinex","ETHUSD",1731006752220,0.06955078,2879.8,2878.4,3.0]
["bitfinex","ETHUSD",1731006752221,1.14704369,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006752386,1.14704369,2879.8,2878.6,0.01]
["bitfinex","ETHUSD",1731006752589,0.06955078,2879.8,2878.8,0.01]
["bitfinex","ETHUSD",1731006752886,0.06955078,2879.8,2878.7,0.55]
["bitfinex","ETHUSD",1731006753097,0.06955078,2879.9,2878.7,0.55]
["bitfinex","ETHUSD",1731006753290,1.14704369,2879.9,2878.7,0.55]
["bitfinex","ETHUSD",1731006753584,1.14704369,2879.9,2878.8,0.01]
["bitfinex","ETHUSD",1731006753807,1.40531968,2879.9,2878.7,0.55]
["bitfinex","ETHUSD",1731006754016,0.06955078,2879.9,2878.9,0.55]
["bitfinex","ETHUSD",1731006754477,1.07749291,2880.1,2879.0,0.06945943]
["bitfinex","ETHUSD",1731006754478,0.06955078,2880.0,2879.0,0.06945943]
["bitfinex","ETHUSD",1731006755515,0.06955078,2880.1,2879.0,0.06945943]
["bitfinex","ETHUSD",1731006755714,0.06955078,2880.1,2878.9,0.06945753]
["bitfinex","ETHUSD",1731006755884,1.14704369,2880.1,2878.8,0.56]
["bitfinex","ETHUSD",1731006756214,0.25827599,2880.0,2878.8,0.56]
["bitfinex","ETHUSD",1731006756375,0.06955078,2879.9,2878.8,0.56]
["bitfinex","ETHUSD",1731006756912,0.06955078,2879.9,2878.1,0.44561372]
["bitfinex","ETHUSD",1731006757117,1.07749291,2879.7,2878.1,0.01]
["bitfinex","ETHUSD",1731006757322,0.06955078,2879.6,2878.1,0.01]
["bitfinex","ETHUSD",1731006757522,1.07749291,2879.4,2877.6,4.48754273]
["bitfinex","ETHUSD",1731006757826,1.07749291,2879.1,2877.8,0.01]
["bitfinex","ETHUSD",1731006758482,0.06955078,2879.0,2877.7,0.06948311]
["bitfinex","ETHUSD",1731006758681,0.06955078,2879.0,2877.9,0.01]
["bitfinex","ETHUSD",1731006759199,0.06955078,2879.1,2877.9,0.01]
["bitfinex","ETHUSD",1731006759381,1.07749291,2879.0,2877.9,0.01]
["bitfinex","ETHUSD",1731006759710,1.07749291,2879.0,2878.1,0.01]
["bitfinex","ETHUSD",1731006759711,0.06955078,2879.0,2878.1,0.01]
["bitfinex","ETHUSD",1731006759914,0.06955078,2879.0,2878.2,0.55]
["bitfinex","ETHUSD",1731006760086,0.06955078,2879.0,2878.3,0.06947662]
["bitfinex","ETHUSD",1731006760288,0.06955078,2879.3,2878.4,0.56]
["bitfinex","ETHUSD",1731006760494,0.06955078,2879.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006760678,0.06955078,2879.5,2878.7,0.07946451]
["bitfinex","ETHUSD",1731006760878,1.14704369,2879.8,2878.7,0.07946451]
["bitfinex","ETHUSD",1731006761182,1.14704369,2879.8,2878.8,0.55]
["bitfinex","ETHUSD",1731006761491,1.14704369,2879.8,2878.9,0.06946185]
["bitfinex","ETHUSD",1731006761910,0.06955078,2879.8,2878.9,0.07946185]
["bitfinex","ETHUSD",1731006762117,0.06955078,2879.9,2878.9,0.06946185]
["bitfinex","ETHUSD",1731006762317,1.07749291,2879.8,2878.7,0.01]
["bitfinex","ETHUSD",1731006762613,1.07749291,2879.6,2878.7,0.01]
["bitfinex","ETHUSD",1731006762813,0.06955078,2879.5,2878.7,0.07946554]
["bitfinex","ETHUSD",1731006763016,0.06955078,2879.5,2878.4,0.55]
["bitfinex","ETHUSD",1731006763318,0.06955078,2879.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006763523,1.14704369,2879.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006763694,0.06955078,2879.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006764091,1.14704369,2879.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006764312,1.07749291,2879.6,2878.9,3.88489353]
["bitfinex","ETHUSD",1731006764515,0.06955078,2879.7,2879.0,0.55]
["bitfinex","ETHUSD",1731006764818,0.06810883,2879.7,2879.0,0.55]
["bitfinex","ETHUSD",1731006765825,1.07749291,2879.9,2879.1,0.01]
["bitfinex","ETHUSD",1731006765988,1.07749291,2880.0,2879.3,3.88489353]
["bitfinex","ETHUSD",1731006766185,1.07749291,2880.4,2879.7,3.88489353]
["bitfinex","ETHUSD",1731006766420,0.06810883,2880.3,2879.3,3.88489353]
["bitfinex","ETHUSD",1731006766579,1.07749291,2880.2,2879.0,0.55]
["bitfinex","ETHUSD",1731006766779,0.06810883,2880.3,2879.0,0.55]
["bitfinex","ETHUSD",1731006766780,1.14560174,2880.1,2879.2,3.89489353]
["bitfinex","ETHUSD",1731006767104,1.14560174,2880.1,2879.4,0.55]
["bitfinex","ETHUSD",1731006767105,0.06810883,2880.1,2879.4,0.55]
["bitfinex","ETHUSD",1731006767308,1.43571618,2880.4,2879.4,0.56]
["bitfinex","ETHUSD",1731006767309,0.06810883,2880.2,2879.4,0.56]
["bitfinex","ETHUSD",1731006767482,1.14560174,2880.2,2879.2,3.88489353]
["bitfinex","ETHUSD",1731006767825,1.07749291,2880.0,2879.3,0.07945231]
["bitfinex","ETHUSD",1731006768007,0.06810883,2879.9,2879.3,0.07945231]
["bitfinex","ETHUSD",1731006768208,0.06810883,2879.9,2879.2,3.88489353]
["bitfinex","ETHUSD",1731006768209,1.14560174,2879.9,2879.2,3.88489353]
["bitfinex","ETHUSD",1731006768430,0.06810883,2879.9,2879.3,0.07945207]
["bitfinex","ETHUSD",1731006768584,1.14560174,2880.0,2879.3,0.07945207]
["bitfinex","ETHUSD",1731006769691,1.40373353,2880.0,2879.0,0.55]
["bitfinex","ETHUSD",1731006769885,1.07749291,2879.9,2879.1,0.07945619]
["bitfinex","ETHUSD",1731006770085,1.07749291,2880.0,2879.3,0.56]
["bitfinex","ETHUSD",1731006770320,1.07749291,2880.1,2879.5,0.55]
["bitfinex","ETHUSD",1731006770534,1.07749291,2880.2,2879.7,0.55]
["bitfinex","ETHUSD",1731006770691,1.43571618,2880.4,2879.8,0.06943955]
["bitfinex","ETHUSD",1731006770692,1.07749291,2880.3,2879.8,0.06943955]
["bitfinex","ETHUSD",1731006770893,0.06810883,2880.5,2879.7,0.56]
["bitfinex","ETHUSD",1731006771130,0.11561919,2880.8,2879.7,0.56]
["bitfinex","ETHUSD",1731006771295,0.06810883,2881.2,2879.7,0.56]
["bitfinex","ETHUSD",1731006771623,0.06810883,2881.2,2880.0,3.88489353]
["bitfinex","ETHUSD",1731006771834,0.06810883,2881.2,2880.2,0.55]
["bitfinex","ETHUSD",1731006771835,1.08698833,2880.9,2880.2,0.55]
["bitfinex","ETHUSD",1731006772039,2.47529933,2881.3,2880.7,0.01]
["bitfinex","ETHUSD",1731006772189,1.388311,2881.3,2880.7,0.01]
["bitfinex","ETHUSD",1731006772386,1.08698833,2881.6,2880.9,0.55]
["bitfinex","ETHUSD",1731006772596,1.08698833,2881.8,2881.3,0.56]
["bitfinex","ETHUSD",1731006772841,0.06810883,2881.9,2881.3,0.55]
["bitfinex","ETHUSD",1731006772991,0.06810883,2882.1,2881.3,0.56]
["bitfinex","ETHUSD",1731006773192,0.32855032,2882.1,2881.3,0.56]
["bitfinex","ETHUSD",1731006773391,0.06810883,2882.1,2881.4,0.06940053]
["bitfinex","ETHUSD",1731006773703,0.06810883,2882.2,2881.3,0.01]
["bitfinex","ETHUSD",1731006774132,0.06810883,2882.2,2881.4,0.55]
["bitfinex","ETHUSD",1731006774333,0.06810883,2882.6,2881.5,0.06939768]
["bitfinex","ETHUSD",1731006774553,0.06810883,2882.6,2881.4,0.55]
["bitfinex","ETHUSD",1731006774554,0.32173944,2882.6,2881.4,0.55]
["bitfinex","ETHUSD",1731006774694,1.40872777,2882.6,2881.4,0.55]
["bitfinex","ETHUSD",1731006774895,0.32173944,2882.6,2881.7,0.01]
["bitfinex","ETHUSD",1731006775190,0.06810883,2882.6,2881.6,0.55]
["bitfinex","ETHUSD",1731006775397,0.11424791,2883.0,2881.6,0.55]
["bitfinex","ETHUSD",1731006775596,0.06810883,2882.9,2881.6,0.55]
["bitfinex","ETHUSD",1731006776439,0.48361855,2882.9,2881.7,0.06939236]
["bitfinex","ETHUSD",1731006776639,0.06810883,2882.9,2881.7,0.06939236]
["bitfinex","ETHUSD",1731006776952,0.06810883,2883.2,2881.7,0.06939236]
["bitfinex","ETHUSD",1731006777107,0.06810883,2883.2,2881.8,0.55]
["bitfinex","ETHUSD",1731006777312,0.11365591,2883.3,2881.8,0.01]
["bitfinex","ETHUSD",1731006777506,0.06810883,2883.2,2881.8,0.01]
["bitfinex","ETHUSD",1731006778648,0.06810883,2883.2,2881.6,3.0]
["bitfinex","ETHUSD",1731006778850,0.06810883,2883.2,2881.7,0.06939453]
["bitfinex","ETHUSD",1731006779838,0.06810883,2883.2,2881.2,0.56]
["bitfinex","ETHUSD",1731006780034,0.55,2883.1,2881.0,4.4514827]
["bitfinex","ETHUSD",1731006780235,0.55,2882.9,2881.0,4.4514827]
["bitfinex","ETHUSD",1731006780513,0.07803215,2882.8,2880.6,0.01]
["bitfinex","ETHUSD",1731006780732,1.63698833,2882.7,2880.6,0.01]
["bitfinex","ETHUSD",1731006780951,0.68454266,2882.6,2880.6,0.01]
["bitfinex","ETHUSD",1731006781111,0.68454266,2882.6,2880.8,0.01]
["bitfinex","ETHUSD",1731006781307,0.68454266,2882.6,2881.0,0.01]
["bitfinex","ETHUSD",1731006781608,0.06810883,2882.6,2881.0,0.01]
["bitfinex","ETHUSD",1731006781814,0.06810883,2882.8,2881.0,0.01]
["bitfinex","ETHUSD",1731006782220,0.07803215,2882.8,2880.7,0.01]
["bitfinex","ETHUSD",1731006782555,0.00992332,2882.6,2880.7,0.01]
["bitfinex","ETHUSD",1731006782753,0.00992332,2882.6,2880.5,4.4514827]
["bitfinex","ETHUSD",1731006782754,0.55,2882.5,2880.5,4.4514827]
["bitfinex","ETHUSD",1731006782913,0.06810883,2882.4,2880.5,4.4614827]
["bitfinex","ETHUSD",1731006783231,0.00992332,2882.0,2879.8,0.01]
["bitfinex","ETHUSD",1731006783445,0.00992332,2881.8,2879.5,0.01]
["bitfinex","ETHUSD",1731006783610,0.06810883,2881.8,2879.7,0.01]
["bitfinex","ETHUSD",1731006783808,0.06810883,2881.8,2880.0,0.01]
["bitfinex","ETHUSD",1731006784412,0.55,2881.7,2880.0,0.01]
["bitfinex","ETHUSD",1731006784649,0.06810883,2881.6,2879.6,0.01]
["bitfinex","ETHUSD",1731006784847,0.06810883,2881.6,2879.4,4.4514827]
["bitfinex","ETHUSD",1731006784848,0.55,2881.5,2879.4,4.4614827]
["bitfinex","ETHUSD",1731006785167,1.08698833,2881.8,2879.4,4.4614827]
["bitfinex","ETHUSD",1731006785168,0.55,2881.3,2879.5,0.06944402]
["bitfinex","ETHUSD",1731006785365,0.06810883,2881.2,2879.5,0.06944402]
["bitfinex","ETHUSD",1731006785507,0.06810883,2881.2,2879.6,0.01]
["bitfinex","ETHUSD",1731006785712,0.06810883,2881.2,2879.6,0.06944896]
["bitfinex","ETHUSD",1731006785947,0.06810883,2881.2,2879.6,0.01]
["bitfinex","ETHUSD",1731006786152,0.06810883,2881.2,2879.4,0.01]
["bitfinex","ETHUSD",1731006786457,0.55,2881.3,2879.4,0.01]
["bitfinex","ETHUSD",1731006786616,0.06810883,2881.2,2879.4,0.01]
["bitfinex","ETHUSD",1731006786946,0.06810883,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006787714,0.61810883,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006788447,0.06810883,2881.2,2879.9,0.01]
["bitfinex","ETHUSD",1731006788617,0.06810883,2881.3,2879.9,0.01]
["bitfinex","ETHUSD",1731006788953,0.06810883,2881.3,2879.9,0.07943462]
["bitfinex","ETHUSD",1731006789446,0.06810883,2881.3,2880.0,0.55]
["bitfinex","ETHUSD",1731006789646,0.11121382,2881.8,2880.2,0.55]
["bitfinex","ETHUSD",1731006789647,0.06810883,2881.7,2880.2,0.55]
["bitfinex","ETHUSD",1731006789954,0.06810883,2881.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006790169,0.06810883,2881.7,2879.5,0.01]
["bitfinex","ETHUSD",1731006790170,0.07803215,2881.7,2879.5,0.01]
["bitfinex","ETHUSD",1731006790515,1.27952425,2881.7,2879.5,0.07944613]
["bitfinex","ETHUSD",1731006790828,0.55,2881.5,2879.5,0.07944613]
["bitfinex","ETHUSD",1731006791028,0.06810883,2881.4,2879.5,0.07944613]
["bitfinex","ETHUSD",1731006791456,0.06810883,2881.4,2879.5,0.01]
["bitfinex","ETHUSD",1731006791633,0.55,2881.3,2879.3,4.4514827]
["bitfinex","ETHUSD",1731006791838,0.06810883,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006793348,0.06810883,2881.2,2879.4,0.06944729]
["bitfinex","ETHUSD",1731006793349,0.12842465,2881.2,2879.4,0.06944729]
["bitfinex","ETHUSD",1731006793547,0.12842465,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006793980,0.06810883,2881.2,2879.7,0.55]
["bitfinex","ETHUSD",1731006794338,0.06810883,2881.2,2880.1,0.01]
["bitfinex","ETHUSD",1731006794651,0.06810883,2881.4,2880.1,0.01]
["bitfinex","ETHUSD",1731006794846,0.06810883,2881.4,2879.9,0.56]
["bitfinex","ETHUSD",1731006795058,0.06810883,2881.4,2879.9,0.01]
["bitfinex","ETHUSD",1731006795371,0.06810883,2881.4,2879.7,0.01]
["bitfinex","ETHUSD",1731006795581,4.15509716,2881.7,2879.7,0.01]
["bitfinex","ETHUSD",1731006795733,0.68121626,2881.6,2879.7,3.56]
["bitfinex","ETHUSD",1731006795932,0.68121626,2881.6,2879.0,0.40731082]
["bitfinex","ETHUSD",1731006795933,0.55992332,2881.4,2879.4,3.0]
["bitfinex","ETHUSD",1731006796138,3.00992332,2881.0,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006796335,1.70509716,2880.9,2878.9,0.01]
["bitfinex","ETHUSD",1731006796539,1.08698833,2880.7,2879.2,3.88216437]
["bitfinex","ETHUSD",1731006796853,2.31533421,2880.9,2878.9,0.01]
["bitfinex","ETHUSD",1731006796854,0.06810883,2880.6,2878.9,0.01]
["bitfinex","ETHUSD",1731006797237,0.06810883,2880.6,2878.9,0.0794592]
["bitfinex","ETHUSD",1731006797484,0.06810883,2880.6,2878.9,0.01]
["bitfinex","ETHUSD",1731006797637,0.06810883,2880.7,2878.9,0.01]
["bitfinex","ETHUSD",1731006797838,1.15509716,2880.7,2878.9,0.01]
["bitfinex","ETHUSD",1731006798148,4.15509716,2880.7,2878.9,0.01]
["bitfinex","ETHUSD",1731006798353,1.15509716,2880.7,2878.9,0.01]
["bitfinex","ETHUSD",1731006798564,0.06810883,2880.7,2879.1,0.01]
["bitfinex","ETHUSD",1731006798750,2.00030925,2880.9,2879.1,0.01]
["bitfinex","ETHUSD",1731006798954,0.06810883,2880.8,2879.3,0.56]
["bitfinex","ETHUSD",1731006799154,0.06810883,2880.8,2879.6,0.01]
["bitfinex","ETHUSD",1731006799870,0.06810883,2880.8,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006800075,0.06810883,2880.8,2878.9,0.07945657]
["bitfinex","ETHUSD",1731006800339,0.06810883,2880.8,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006800340,1.08698833,2880.6,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006800680,0.06810883,2880.5,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006800983,0.06810883,2880.5,2878.9,0.07946129]
["bitfinex","ETHUSD",1731006801361,0.06810883,2880.5,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006801556,1.15509716,2880.5,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006801883,0.06810883,2880.5,2878.9,0.01]
["bitfinex","ETHUSD",1731006802087,0.41550972,2880.4,2878.9,0.07946124]
["bitfinex","ETHUSD",1731006802243,0.06810883,2880.3,2878.9,0.07946124]
["bitfinex","ETHUSD",1731006802701,0.06810883,2880.3,2878.9,0.01]
["bitfinex","ETHUSD",1731006803245,0.06810883,2880.5,2878.9,0.01]
["bitfinex","ETHUSD",1731006803489,0.06810883,2880.5,2878.8,3.88216437]
["bitfinex","ETHUSD",1731006803785,0.06810883,2880.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006803786,1.15509716,2880.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006804085,0.06810883,2880.5,2878.9,0.01]
["bitfinex","ETHUSD",1731006804255,4.08698833,2880.7,2878.9,0.01]
["bitfinex","ETHUSD",1731006804256,1.15509716,2880.6,2878.9,0.07945754]
["bitfinex","ETHUSD",1731006804458,0.41550972,2880.5,2878.9,0.07945754]
["bitfinex","ETHUSD",1731006804650,0.06810883,2880.4,2879.1,0.01]
["bitfinex","ETHUSD",1731006804845,0.06810883,2880.4,2879.3,0.01]
["bitfinex","ETHUSD",1731006805151,0.06810883,2880.4,2879.3,0.07945149]
["bitfinex","ETHUSD",1731006805547,0.06810883,2880.6,2879.3,0.07945149]
["bitfinex","ETHUSD",1731006806087,0.06810883,2880.6,2879.7,0.01]
["bitfinex","ETHUSD",1731006806395,1.44931778,2881.3,2879.9,0.01]
["bitfinex","ETHUSD",1731006806396,0.06810883,2881.0,2879.9,0.01]
["bitfinex","ETHUSD",1731006806577,0.06810883,2881.0,2880.0,0.55]
["bitfinex","ETHUSD",1731006806744,0.06810883,2881.0,2880.1,0.06943242]
["bitfinex","ETHUSD",1731006807082,0.06810883,2881.4,2880.1,0.06943242]
["bitfinex","ETHUSD",1731006807288,0.06810883,2881.5,2880.4,0.01]
["bitfinex","ETHUSD",1731006807485,0.06810883,2881.5,2880.5,0.55]
["bitfinex","ETHUSD",1731006807703,0.06810883,2881.5,2880.6,0.06941795]
["bitfinex","ETHUSD",1731006807877,0.06810883,2881.5,2880.7,0.55]
["bitfinex","ETHUSD",1731006808059,0.06810883,2881.8,2880.7,0.56]
["bitfinex","ETHUSD",1731006808248,0.06810883,2881.8,2880.7,0.01]
["bitfinex","ETHUSD",1731006808761,0.06810883,2881.8,2880.7,0.07941336]
["bitfinex","ETHUSD",1731006808982,0.11581282,2882.1,2880.7,0.07941336]
["bitfinex","ETHUSD",1731006808983,0.06810883,2882.0,2880.8,4.43216437]
["bitfinex","ETHUSD",1731006809165,0.06810883,2882.0,2881.0,0.01]
["bitfinex","ETHUSD",1731006809490,0.11268122,2882.2,2881.2,0.56]
["bitfinex","ETHUSD",1731006809696,0.06810883,2882.1,2880.8,0.01]
["bitfinex","ETHUSD",1731006809896,1.08698833,2882.5,2881.1,0.01]
["bitfinex","ETHUSD",1731006810183,1.41553865,2882.4,2881.1,0.01]
["bitfinex","ETHUSD",1731006810361,0.06810883,2882.4,2881.1,0.01]
["bitfinex","ETHUSD",1731006810860,1.08698833,2882.3,2881.1,0.01]
["bitfinex","ETHUSD",1731006811062,0.06810883,2882.2,2881.1,0.01]
["bitfinex","ETHUSD",1731006811276,0.06810883,2882.2,2880.7,0.55]
["bitfinex","ETHUSD",1731006811277,0.06810883,2882.2,2881.4,0.01]
["bitfinex","ETHUSD",1731006811479,0.06810883,2882.5,2881.2,0.56]
["bitfinex","ETHUSD",1731006811646,0.06810883,2882.5,2881.6,0.01]
["bitfinex","ETHUSD",1731006812293,0.18023976,2882.7,2881.6,0.01]
["bitfinex","ETHUSD",1731006812294,0.24834859,2882.7,2881.8,0.01]
["bitfinex","ETHUSD",1731006812497,0.06810883,2882.7,2881.8,0.07938824]
["bitfinex","ETHUSD",1731006812983,1.387132,2882.9,2881.9,0.55]
["bitfinex","ETHUSD",1731006813151,0.36204715,2883.4,2881.9,0.55]
["bitfinex","ETHUSD",1731006813152,0.06810883,2882.8,2882.1,0.01]
["bitfinex","ETHUSD",1731006813349,1.387035,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731006813658,0.06810883,2883.1,2882.2,0.01]
["bitfinex","ETHUSD",1731006813860,0.06810883,2883.1,2882.0,0.06938414]
["bitfinex","ETHUSD",1731006814087,0.06810883,2883.1,2882.2,0.01]
["bitfinex","ETHUSD",1731006814286,0.06810883,2883.1,2882.2,0.0793793]
["bitfinex","ETHUSD",1731006814496,0.61810883,2883.3,2882.3,0.55]
["bitfinex","ETHUSD",1731006814713,0.06810883,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731006815017,0.06810883,2883.7,2882.6,0.01]
["bitfinex","ETHUSD",1731006815246,0.06810883,2883.7,2882.7,0.55]
["bitfinex","ETHUSD",1731006815421,0.06810883,2883.7,2882.8,0.06936622]
["bitfinex","ETHUSD",1731006815725,0.1381001,2883.8,2882.9,0.56]
["bitfinex","ETHUSD",1731006816010,0.06810883,2883.7,2882.9,0.56]
["bitfinex","ETHUSD",1731006816218,0.06810883,2883.7,2883.1,0.01]
["bitfinex","ETHUSD",1731006816918,0.1381001,2883.8,2882.9,0.01]
["bitfinex","ETHUSD",1731006818020,0.06810883,2883.7,2882.6,3.0]
["bitfinex","ETHUSD",1731006818189,0.06810883,2883.7,2882.7,0.55]
["bitfinex","ETHUSD",1731006818390,0.06810883,2883.7,2882.5,3.88216437]
["bitfinex","ETHUSD",1731006818902,0.06810883,2883.7,2882.5,3.89216437]
["bitfinex","ETHUSD",1731006819415,0.06810883,2883.7,2882.7,0.01]
["bitfinex","ETHUSD",1731006820131,0.1381001,2883.8,2882.8,0.01]
["bitfinex","ETHUSD",1731006820622,0.1381001,2883.8,2883.1,0.01]
["bitfinex","ETHUSD",1731006820830,0.1381001,2883.8,2882.8,0.01]
["bitfinex","ETHUSD",1731006820985,0.1381001,2883.8,2883.1,0.01]
["bitfinex","ETHUSD",1731006821180,0.1381001,2883.8,2882.6,0.56]
["bitfinex","ETHUSD",1731006821181,0.06810883,2883.7,2882.6,0.56]
["bitfinex","ETHUSD",1731006821538,0.06810883,2883.7,2882.3,0.01]
["bitfinex","ETHUSD",1731006821720,0.06810883,2883.7,2882.3,0.07937112]
["bitfinex","ETHUSD",1731006821926,0.06810883,2883.7,2882.2,0.01]
["bitfinex","ETHUSD",1731006822232,0.06810883,2883.7,2882.5,0.01]
["bitfinex","ETHUSD",1731006822395,0.06810883,2883.7,2882.3,0.01]
["bitfinex","ETHUSD",1731006822600,0.06810883,2883.7,2882.0,3.88216437]
["bitfinex","ETHUSD",1731006822601,0.06810883,2883.7,2882.5,0.01]
["bitfinex","ETHUSD",1731006822798,0.06810883,2883.7,2882.3,0.01]
["bitfinex","ETHUSD",1731006823097,0.06810883,2883.7,2881.5,0.01]
["bitfinex","ETHUSD",1731006823098,3.88216437,2883.5,2881.7,0.01]
["bitfinex","ETHUSD",1731006823297,0.06810883,2883.7,2880.1,0.36143864]
["bitfinex","ETHUSD",1731006823298,3.88216437,2882.6,2880.7,0.01]
["bitfinex","ETHUSD",1731006823534,3.88216437,2882.6,2881.2,0.01]
["bitfinex","ETHUSD",1731006823535,0.06810883,2882.5,2881.2,0.01]
["bitfinex","ETHUSD",1731006823726,3.06810883,2882.5,2880.6,0.40976415]
["bitfinex","ETHUSD",1731006823939,3.06810883,2882.5,2880.4,3.89216437]
["bitfinex","ETHUSD",1731006823940,0.55,2882.4,2880.4,0.01]
["bitfinex","ETHUSD",1731006824102,0.06810883,2882.3,2880.2,0.01]
["bitfinex","ETHUSD",1731006824300,0.06810883,2882.3,2880.4,0.01]
["bitfinex","ETHUSD",1731006824504,3.0,2882.1,2880.4,0.01]
["bitfinex","ETHUSD",1731006824704,3.0,2882.1,2880.3,0.40976415]
["bitfinex","ETHUSD",1731006824705,0.06810883,2882.0,2880.3,0.40976415]
["bitfinex","ETHUSD",1731006824929,0.06810883,2882.0,2880.4,0.01]
["bitfinex","ETHUSD",1731006825204,0.06810883,2882.0,2880.4,0.4891901]
["bitfinex","ETHUSD",1731006825530,0.06810883,2882.0,2880.2,0.01]
["bitfinex","ETHUSD",1731006825732,3.00992332,2882.3,2880.2,0.01]
["bitfinex","ETHUSD",1731006825733,0.06810883,2882.2,2880.2,0.01]
["bitfinex","ETHUSD",1731006826202,0.55,2882.1,2880.2,0.01]
["bitfinex","ETHUSD",1731006826394,0.06810883,2882.0,2880.2,0.07943122]
["bitfinex","ETHUSD",1731006826610,0.06810883,2882.0,2880.2,0.01]
["bitfinex","ETHUSD",1731006827353,0.62803215,2882.2,2880.2,0.01]
["bitfinex","ETHUSD",1731006827662,0.06810883,2882.2,2880.4,0.01]
["bitfinex","ETHUSD",1731006827813,0.06810883,2882.2,2880.5,0.55]
["bitfinex","ETHUSD",1731006828213,0.06810883,2882.2,2880.7,0.01]
["bitfinex","ETHUSD",1731006828650,0.06810883,2882.2,2880.6,0.01]
["bitfinex","ETHUSD",1731006829363,0.06810883,2882.2,2880.4,0.56]
["bitfinex","ETHUSD",1731006829528,0.06810883,2882.2,2880.4,0.01]
["bitfinex","ETHUSD",1731006829730,0.35441309,2882.1,2880.2,0.56]
["bitfinex","ETHUSD",1731006829915,0.06810883,2882.0,2880.2,0.56]
["bitfinex","ETHUSD",1731006830616,3.55992332,2881.9,2879.8,0.01]
["bitfinex","ETHUSD",1731006830814,0.55,2881.7,2879.8,0.07943602]
["bitfinex","ETHUSD",1731006831158,0.06810883,2881.6,2879.8,0.48920141]
["bitfinex","ETHUSD",1731006831449,0.43032556,2881.6,2879.8,0.48920141]
["bitfinex","ETHUSD",1731006832053,0.43032556,2881.6,2880.5,0.01]
["bitfinex","ETHUSD",1731006832256,0.06810883,2881.6,2880.7,0.01]
["bitfinex","ETHUSD",1731006832551,0.06810883,2882.0,2880.7,0.01]
["bitfinex","ETHUSD",1731006832715,0.06810883,2882.0,2881.5,0.01]
["bitfinex","ETHUSD",1731006832917,0.06810883,2882.9,2881.5,0.01]
["bitfinex","ETHUSD",1731006833119,0.06810883,2882.9,2881.2,0.01]
["bitfinex","ETHUSD",1731006833343,0.06810883,2882.9,2881.0,0.01]
["bitfinex","ETHUSD",1731006833838,0.06810883,2883.0,2881.0,0.01]
["bitfinex","ETHUSD",1731006834052,0.77274044,2883.0,2881.0,0.01]
["bitfinex","ETHUSD",1731006834737,0.77274044,2883.0,2881.0,0.07940343]
["bitfinex","ETHUSD",1731006834947,0.77274044,2883.0,2881.2,0.01]
["bitfinex","ETHUSD",1731006835148,0.36209818,2882.9,2881.0,0.01]
["bitfinex","ETHUSD",1731006835350,0.06810883,2882.8,2881.0,0.01]
["bitfinex","ETHUSD",1731006835557,0.13831184,2882.8,2880.7,0.01]
["bitfinex","ETHUSD",1731006835853,0.12838852,2882.8,2881.1,0.01]
["bitfinex","ETHUSD",1731006836060,0.12838852,2882.8,2881.3,0.01]
["bitfinex","ETHUSD",1731006836217,0.06810883,2882.8,2881.5,0.01]
["bitfinex","ETHUSD",1731006836567,0.06810883,2882.8,2881.6,0.01]
["bitfinex","ETHUSD",1731006837240,0.17969925,2882.8,2881.6,0.01]
["bitfinex","ETHUSD",1731006837567,0.06810883,2882.8,2881.6,0.01]
["bitfinex","ETHUSD",1731006838851,0.06810883,2882.8,2881.5,0.01]
["bitfinex","ETHUSD",1731006839171,0.06810883,2882.8,2881.3,0.01]
["bitfinex","ETHUSD",1731006839373,0.06810883,2882.8,2881.5,0.01]
["bitfinex","ETHUSD",1731006839770,0.06810883,2882.8,2881.2,0.01]
["bitfinex","ETHUSD",1731006841377,0.06810883,2882.8,2880.8,0.01]
["bitfinex","ETHUSD",1731006841532,0.06810883,2882.8,2878.1,0.3469]
["bitfinex","ETHUSD",1731006841533,3.0,2882.3,2880.2,0.01]
["bitfinex","ETHUSD",1731006841871,0.06810883,2882.2,2880.4,0.01]
["bitfinex","ETHUSD",1731006842663,0.06810883,2882.4,2880.4,0.01]
["bitfinex","ETHUSD",1731006842848,0.00992332,2882.1,2880.1,0.01]
["bitfinex","ETHUSD",1731006843049,0.55,2882.0,2879.9,0.01]
["bitfinex","ETHUSD",1731006843265,0.55,2882.0,2879.7,0.40976415]
["bitfinex","ETHUSD",1731006843266,0.55,2881.8,2879.7,0.01]
["bitfinex","ETHUSD",1731006843469,3.06810883,2881.9,2879.7,0.01]
["bitfinex","ETHUSD",1731006843470,0.00992332,2881.5,2879.7,0.01]
["bitfinex","ETHUSD",1731006843668,0.55,2881.4,2879.7,0.01]
["bitfinex","ETHUSD",1731006843963,3.06810883,2881.5,2879.7,0.01]
["bitfinex","ETHUSD",1731006843964,0.06810883,2881.3,2879.7,0.01]
["bitfinex","ETHUSD",1731006844758,0.06810883,2881.4,2879.7,0.01]
["bitfinex","ETHUSD",1731006844959,0.92334003,2881.4,2880.0,0.01]
["bitfinex","ETHUSD",1731006845171,0.06810883,2881.4,2880.0,0.01]
["bitfinex","ETHUSD",1731006845332,0.06810883,2881.4,2879.8,0.01]
["bitfinex","ETHUSD",1731006845770,0.55,2881.3,2879.6,0.01]
["bitfinex","ETHUSD",1731006845942,0.06810883,2881.2,2879.6,0.01]
["bitfinex","ETHUSD",1731006846847,0.06810883,2881.4,2879.6,0.01]
["bitfinex","ETHUSD",1731006847056,1.47334003,2881.4,2879.6,0.01]
["bitfinex","ETHUSD",1731006847567,1.47334003,2881.4,2879.4,0.55]
["bitfinex","ETHUSD",1731006847810,1.47334003,2881.4,2879.3,3.41976415]
["bitfinex","ETHUSD",1731006847811,3.0,2881.0,2879.1,0.01]
["bitfinex","ETHUSD",1731006847938,0.61810883,2880.9,2878.9,0.01]
["bitfinex","ETHUSD",1731006848133,3.0,2880.6,2878.6,0.01]
["bitfinex","ETHUSD",1731006848370,0.06810883,2880.5,2878.6,0.01]
["bitfinex","ETHUSD",1731006848675,0.30681088,2880.4,2878.6,0.01]
["bitfinex","ETHUSD",1731006848974,0.06810883,2880.3,2878.6,0.01]
["bitfinex","ETHUSD",1731006849148,0.06810883,2880.3,2878.9,0.01]
["bitfinex","ETHUSD",1731006849346,0.06810883,2880.3,2878.9,0.07945509]
["bitfinex","ETHUSD",1731006849551,3.0,2880.6,2878.7,0.41976415]
["bitfinex","ETHUSD",1731006849734,3.0,2880.6,2878.7,0.01]
["bitfinex","ETHUSD",1731006849735,0.36810883,2880.5,2878.7,0.01]
["bitfinex","ETHUSD",1731006849935,0.36810883,2880.5,2878.9,0.01]
["bitfinex","ETHUSD",1731006850360,0.73043523,2880.5,2878.9,0.07945526]
["bitfinex","ETHUSD",1731006850565,0.37304352,2880.4,2879.2,0.01]
["bitfinex","ETHUSD",1731006850772,0.06810883,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731006850951,0.43041478,2881.0,2879.4,0.01]
["bitfinex","ETHUSD",1731006851278,0.8187164,2881.0,2879.4,0.01]
["bitfinex","ETHUSD",1731006851600,0.8187164,2881.0,2879.5,0.01]
["bitfinex","ETHUSD",1731006852166,3.8187164,2881.0,2879.5,0.01]
["bitfinex","ETHUSD",1731006853661,4.18061623,2881.0,2879.5,0.01]
["bitfinex","ETHUSD",1731006853868,0.92665094,2880.9,2879.5,0.01]
["bitfinex","ETHUSD",1731006854171,0.06810883,2880.8,2879.5,0.01]
["bitfinex","ETHUSD",1731006857475,0.61810883,2880.8,2879.5,0.01]
["bitfinex","ETHUSD",1731006857971,3.88301615,2880.3,2877.9,3.88301615]
["bitfinex","ETHUSD",1731006858178,3.55992332,2880.6,2878.3,0.06947074]
["bitfinex","ETHUSD",1731006858179,3.88301615,2879.9,2878.3,0.06947074]
["bitfinex","ETHUSD",1731006858377,3.88301615,2879.9,2878.1,0.01]
["bitfinex","ETHUSD",1731006858378,0.06810883,2879.8,2878.1,0.01]
["bitfinex","ETHUSD",1731006858679,3.88301615,2879.5,2878.1,0.01]
["bitfinex","ETHUSD",1731006858912,0.06810883,2879.4,2878.1,0.01]
["bitfinex","ETHUSD",1731006859067,0.06810883,2879.4,2877.9,0.01]
["bitfinex","ETHUSD",1731006859267,3.88301615,2879.9,2878.3,0.01]
["bitfinex","ETHUSD",1731006859268,0.06810883,2879.8,2878.3,0.01]
["bitfinex","ETHUSD",1731006859726,3.06810883,2879.8,2878.3,0.01]
["bitfinex","ETHUSD",1731006859875,0.06810883,2879.8,2878.8,0.01]
["bitfinex","ETHUSD",1731006860181,0.18039162,2879.8,2878.8,0.01]
["bitfinex","ETHUSD",1731006860379,0.06810883,2879.8,2878.8,0.01]
["bitfinex","ETHUSD",1731006860581,0.06810883,2880.1,2878.8,0.01]
["bitfinex","ETHUSD",1731006861710,3.88301615,2879.9,2878.2,0.01]
["bitfinex","ETHUSD",1731006861871,0.45641045,2879.8,2878.2,0.01]
["bitfinex","ETHUSD",1731006862298,3.45641045,2879.8,2878.0,0.01]
["bitfinex","ETHUSD",1731006862502,3.45641045,2879.8,2878.4,0.01]
["bitfinex","ETHUSD",1731006862689,0.73394266,2879.7,2878.0,0.01]
["bitfinex","ETHUSD",1731006862898,0.06810883,2879.6,2878.4,0.01]
["bitfinex","ETHUSD",1731006863113,0.48714414,2879.6,2878.1,0.01]
["bitfinex","ETHUSD",1731006863415,0.48714414,2879.6,2878.0,0.01]
["bitfinex","ETHUSD",1731006863573,3.88301615,2879.5,2877.8,0.01]
["bitfinex","ETHUSD",1731006863771,0.50512486,2879.4,2877.8,0.01]
["bitfinex","ETHUSD",1731006864008,3.50512486,2879.4,2877.8,0.01]
["bitfinex","ETHUSD",1731006864507,3.50512486,2879.4,2878.0,0.01]
["bitfinex","ETHUSD",1731006865771,0.50512486,2879.4,2878.2,0.01]
["bitfinex","ETHUSD",1731006866072,0.06810883,2879.4,2878.2,0.01]
["bitfinex","ETHUSD",1731006866273,0.06810883,2879.7,2878.5,0.01]
["bitfinex","ETHUSD",1731006866477,0.36152757,2879.9,2878.8,0.01]
["bitfinex","ETHUSD",1731006866715,0.36238952,2880.4,2879.2,0.01]
["bitfinex","ETHUSD",1731006866929,0.06810883,2880.3,2879.2,0.01]
["bitfinex","ETHUSD",1731006867713,3.88301615,2880.7,2879.4,0.01]
["bitfinex","ETHUSD",1731006867714,0.06810883,2880.6,2879.4,0.01]
["bitfinex","ETHUSD",1731006867923,0.06810883,2880.6,2879.3,0.01]
["bitfinex","ETHUSD",1731006868077,3.88301615,2880.3,2878.8,0.01]
["bitfinex","ETHUSD",1731006868276,0.06810883,2880.2,2878.8,0.01]
["bitfinex","ETHUSD",1731006868814,0.06810883,2880.2,2879.2,0.01]
["bitfinex","ETHUSD",1731006869011,0.06810883,2880.6,2878.9,0.01]
["bitfinex","ETHUSD",1731006869203,3.88301615,2880.3,2878.7,0.01]
["bitfinex","ETHUSD",1731006869514,3.88301615,2880.3,2878.1,4.2927803]
["bitfinex","ETHUSD",1731006869515,0.06810883,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006870017,0.06810883,2880.2,2879.2,0.01]
["bitfinex","ETHUSD",1731006870390,0.06810883,2880.6,2879.2,0.01]
["bitfinex","ETHUSD",1731006870540,0.06810883,2880.6,2879.5,0.01]
["bitfinex","ETHUSD",1731006870698,0.06810883,2880.7,2879.7,0.01]
["bitfinex","ETHUSD",1731006871038,1.50851857,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006871194,1.79647056,2881.2,2879.9,0.01]
["bitfinex","ETHUSD",1731006871394,0.35606082,2881.2,2879.9,0.01]
["bitfinex","ETHUSD",1731006871637,0.06810883,2881.2,2880.0,0.55]
["bitfinex","ETHUSD",1731006872312,0.06810883,2881.2,2879.9,0.01]
["bitfinex","ETHUSD",1731006873539,0.06810883,2881.2,2880.1,0.01]
["bitfinex","ETHUSD",1731006873711,0.06810883,2881.2,2879.8,0.01]
["bitfinex","ETHUSD",1731006873911,0.06810883,2881.2,2880.1,0.01]
["bitfinex","ETHUSD",1731006874098,0.06810883,2881.4,2880.1,0.01]
["bitfinex","ETHUSD",1731006874719,0.06810883,2881.4,2879.8,0.01]
["bitfinex","ETHUSD",1731006874938,0.06810883,2881.4,2879.2,3.43106665]
["bitfinex","ETHUSD",1731006874939,0.06810883,2881.4,2880.1,0.01]
["bitfinex","ETHUSD",1731006875446,0.06810883,2881.4,2879.3,0.50049712]
["bitfinex","ETHUSD",1731006875447,0.06810883,2881.4,2879.8,0.01]
["bitfinex","ETHUSD",1731006875741,3.0,2881.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006875925,0.9770933,2881.1,2879.5,0.01]
["bitfinex","ETHUSD",1731006876729,2.05589989,2881.1,2879.5,0.01]
["bitfinex","ETHUSD",1731006877127,0.9770933,2881.1,2879.5,0.01]
["bitfinex","ETHUSD",1731006877341,0.9770933,2881.1,2879.6,0.01]
["bitfinex","ETHUSD",1731006877546,2.05589989,2881.1,2879.6,0.01]
["bitfinex","ETHUSD",1731006877883,3.64943087,2881.0,2879.6,0.01]
["bitfinex","ETHUSD",1731006878038,0.06810883,2880.9,2879.6,0.01]
["bitfinex","ETHUSD",1731006879534,0.06810883,2880.9,2879.4,0.01]
["bitfinex","ETHUSD",1731006879942,3.55,2880.8,2879.0,0.01]
["bitfinex","ETHUSD",1731006880154,1.62880659,2880.5,2878.8,0.01]
["bitfinex","ETHUSD",1731006880307,1.07880659,2880.3,2878.8,0.01]
["bitfinex","ETHUSD",1731006880642,1.14691542,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006880842,0.06810883,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006881150,1.14691542,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006881444,0.51876059,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006882262,0.06810883,2880.2,2879.0,0.01]
["bitfinex","ETHUSD",1731006882428,0.06810883,2880.2,2878.4,3.0]
["bitfinex","ETHUSD",1731006882429,0.06810883,2880.2,2879.4,0.01]
["bitfinex","ETHUSD",1731006882752,0.11247344,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731006882942,0.06810883,2880.2,2879.4,0.01]
["bitfinex","ETHUSD",1731006883145,1.14691542,2880.5,2879.4,0.01]
["bitfinex","ETHUSD",1731006883443,1.14691542,2880.5,2878.6,0.11524344]
["bitfinex","ETHUSD",1731006883444,1.14691542,2880.5,2879.0,0.01]
["bitfinex","ETHUSD",1731006883639,1.34889162,2880.4,2879.4,0.01]
["bitfinex","ETHUSD",1731006883814,0.06810883,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731006884236,0.06810883,2880.3,2879.0,0.01]
["bitfinex","ETHUSD",1731006884441,1.14691542,2880.3,2879.0,0.01]
["bitfinex","ETHUSD",1731006884643,1.07880659,2880.2,2878.8,0.01]
["bitfinex","ETHUSD",1731006884851,0.06810883,2880.1,2879.4,0.01]
["bitfinex","ETHUSD",1731006885388,0.06810883,2880.1,2878.4,3.11112801]
["bitfinex","ETHUSD",1731006885389,1.14691542,2880.1,2878.8,0.01]
["bitfinex","ETHUSD",1731006885554,1.07880659,2879.9,2878.8,0.01]
["bitfinex","ETHUSD",1731006885722,1.14691542,2879.8,2878.8,0.01]
["bitfinex","ETHUSD",1731006886252,1.07880659,2879.7,2878.8,0.01]
["bitfinex","ETHUSD",1731006886454,0.32664125,2879.6,2878.8,0.01]
["bitfinex","ETHUSD",1731006886765,1.80908649,2880.0,2879.2,0.01]
["bitfinex","ETHUSD",1731006886766,1.07880659,2880.0,2879.2,0.01]
["bitfinex","ETHUSD",1731006886927,1.14691542,2880.1,2879.2,0.01]
["bitfinex","ETHUSD",1731006887257,0.06810883,2880.1,2879.2,0.01]
["bitfinex","ETHUSD",1731006887642,1.14691542,2880.1,2879.2,0.01]
["bitfinex","ETHUSD",1731006888122,1.07880659,2880.0,2879.5,0.01]
["bitfinex","ETHUSD",1731006888321,0.06810883,2880.1,2879.5,0.01]
["bitfinex","ETHUSD",1731006889039,0.06810883,2880.2,2879.5,0.01]
["bitfinex","ETHUSD",1731006889255,1.07880659,2880.3,2879.5,0.01]
["bitfinex","ETHUSD",1731006889459,1.14691542,2880.3,2879.5,0.01]
["bitfinex","ETHUSD",1731006889846,0.06810883,2880.3,2879.5,0.01]
["bitfinex","ETHUSD",1731006890042,1.07880659,2880.6,2880.1,0.01]
["bitfinex","ETHUSD",1731006890242,1.43840879,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006890243,0.06810883,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006890467,1.14691542,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006890678,0.06810883,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006891236,1.40544784,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006891878,1.07880659,2881.0,2880.1,0.01]
["bitfinex","ETHUSD",1731006892337,1.14691542,2881.1,2880.1,0.01]
["bitfinex","ETHUSD",1731006892536,1.07880659,2881.0,2880.1,0.01]
["bitfinex","ETHUSD",1731006892778,1.14691542,2881.1,2880.1,0.01]
["bitfinex","ETHUSD",1731006893150,1.07880659,2881.0,2880.1,0.01]
["bitfinex","ETHUSD",1731006893372,0.06810883,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006893672,1.07880659,2880.8,2880.1,0.01]
["bitfinex","ETHUSD",1731006893847,0.06810883,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006894056,1.14691542,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006894251,1.40544784,2880.7,2879.7,0.01]
["bitfinex","ETHUSD",1731006894455,1.40544784,2880.7,2878.6,0.01]
["bitfinex","ETHUSD",1731006894456,1.07880659,2880.4,2879.6,0.01]
["bitfinex","ETHUSD",1731006894664,1.14691542,2880.3,2879.6,0.01]
["bitfinex","ETHUSD",1731006894863,1.14691542,2880.3,2879.2,0.01]
["bitfinex","ETHUSD",1731006895070,1.14691542,2880.3,2879.6,0.01]
["bitfinex","ETHUSD",1731006895241,1.80966846,2880.6,2879.9,0.01]
["bitfinex","ETHUSD",1731006895242,1.07880659,2880.5,2879.9,0.01]
["bitfinex","ETHUSD",1731006895443,0.06810883,2880.5,2880.1,0.01]
["bitfinex","ETHUSD",1731006895984,0.06810883,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006896478,1.14691542,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006896884,1.07880659,2880.8,2880.1,0.01]
["bitfinex","ETHUSD",1731006897085,0.06810883,2880.7,2879.7,0.01]
["bitfinex","ETHUSD",1731006897275,0.06810883,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006897484,1.14691542,2880.8,2880.1,0.01]
["bitfinex","ETHUSD",1731006897788,1.07880659,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006897943,1.14691542,2880.8,2880.1,0.01]
["bitfinex","ETHUSD",1731006898290,1.07880659,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731006898485,1.07880659,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006898851,1.07880659,2880.8,2880.1,0.01]
["bitfinex","ETHUSD",1731006899186,1.07880659,2880.9,2880.1,0.01]
["bitfinex","ETHUSD",1731006899957,1.07880659,2881.3,2880.7,0.01]
["bitfinex","ETHUSD",1731006900172,1.80855345,2881.6,2881.2,0.01]
["bitfinex","ETHUSD",1731006900173,1.07880659,2881.6,2881.2,0.01]
["bitfinex","ETHUSD",1731006900440,1.07880659,2881.7,2881.2,0.01]
["bitfinex","ETHUSD",1731006900548,1.07880659,2881.9,2881.2,0.01]
["bitfinex","ETHUSD",1731006900751,1.80855345,2882.2,2880.8,0.06940409]
["bitfinex","ETHUSD",1731006900752,1.07880659,2882.2,2881.8,0.01]
["bitfinex","ETHUSD",1731006900981,1.07880659,2882.6,2882.0,0.01]
["bitfinex","ETHUSD",1731006901252,1.07880659,2882.7,2882.0,0.01]
["bitfinex","ETHUSD",1731006901453,2.46622359,2882.8,2882.3,0.01]
["bitfinex","ETHUSD",1731006901699,1.07880659,2883.1,2882.5,0.01]
["bitfinex","ETHUSD",1731006902000,0.40469264,2883.1,2882.2,0.01]
["bitfinex","ETHUSD",1731006902159,0.40469264,2883.1,2882.0,0.55]
["bitfinex","ETHUSD",1731006902160,1.48349923,2883.1,2882.0,0.56]
["bitfinex","ETHUSD",1731006902355,0.06810883,2883.0,2882.1,0.06938059]
["bitfinex","ETHUSD",1731006902556,1.14691542,2883.0,2881.4,0.01]
["bitfinex","ETHUSD",1731006902880,1.07880659,2882.5,2881.4,0.01]
["bitfinex","ETHUSD",1731006903088,1.14691542,2882.4,2881.4,0.01]
["bitfinex","ETHUSD",1731006903380,1.14691542,2882.4,2881.2,0.01]
["bitfinex","ETHUSD",1731006903381,0.06810883,2882.4,2881.2,0.01]
["bitfinex","ETHUSD",1731006903899,1.07880659,2882.3,2880.8,0.01]
["bitfinex","ETHUSD",1731006904195,0.06810883,2882.2,2881.2,0.01]
["bitfinex","ETHUSD",1731006904394,0.06810883,2882.2,2880.4,0.01]
["bitfinex","ETHUSD",1731006904395,0.06810883,2882.2,2881.4,0.01]
["bitfinex","ETHUSD",1731006904798,0.11492307,2882.6,2881.6,0.01]
["bitfinex","ETHUSD",1731006905010,0.06810883,2882.5,2881.6,0.01]
["bitfinex","ETHUSD",1731006905164,0.06810883,2882.8,2881.6,0.01]
["bitfinex","ETHUSD",1731006905368,0.06810883,2882.8,2881.9,0.01]
["bitfinex","ETHUSD",1731006905866,0.06810883,2883.0,2881.9,0.01]
["bitfinex","ETHUSD",1731006906176,0.06810883,2883.0,2881.7,0.55]
["bitfinex","ETHUSD",1731006906374,0.06810883,2883.0,2882.0,0.01]
["bitfinex","ETHUSD",1731006906767,1.07880659,2883.2,2882.1,0.55]
["bitfinex","ETHUSD",1731006906968,0.06810883,2883.1,2882.3,0.55]
["bitfinex","ETHUSD",1731006907204,0.06810883,2883.1,2882.4,0.06937862]
["bitfinex","ETHUSD",1731006907395,0.06810883,2883.4,2882.5,0.55]
["bitfinex","ETHUSD",1731006907565,0.06810883,2883.4,2882.3,0.01]
["bitfinex","ETHUSD",1731006908009,0.06810883,2883.4,2882.1,0.55]
["bitfinex","ETHUSD",1731006908010,0.06810883,2883.4,2882.1,0.01]
["bitfinex","ETHUSD",1731006908184,0.06810883,2883.4,2882.0,0.56]
["bitfinex","ETHUSD",1731006908367,0.06810883,2883.4,2882.2,0.01]
["bitfinex","ETHUSD",1731006908906,0.06810883,2883.4,2882.0,0.56]
["bitfinex","ETHUSD",1731006909062,0.06810883,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731006909265,0.06810883,2883.4,2882.2,0.01]
["bitfinex","ETHUSD",1731006910013,0.06810883,2883.5,2882.2,0.01]
["bitfinex","ETHUSD",1731006910215,0.06810883,2883.5,2882.0,0.55]
["bitfinex","ETHUSD",1731006910216,0.47598949,2883.5,2882.0,0.55]
["bitfinex","ETHUSD",1731006910712,0.47598949,2883.5,2881.7,0.01]
["bitfinex","ETHUSD",1731006910713,1.55479608,2883.5,2881.7,0.01]
["bitfinex","ETHUSD",1731006910886,1.07880659,2883.3,2881.7,0.01]
["bitfinex","ETHUSD",1731006911070,0.06810883,2883.2,2881.7,0.01]
["bitfinex","ETHUSD",1731006911511,0.55853242,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731006911806,0.06810883,2883.3,2882.4,0.01]
["bitfinex","ETHUSD",1731006911991,0.06810883,2883.7,2882.5,0.55]
["bitfinex","ETHUSD",1731006912193,0.06810883,2883.7,2882.7,0.01]
["bitfinex","ETHUSD",1731006912709,0.06810883,2883.7,2882.8,0.06937089]
["bitfinex","ETHUSD",1731006912910,0.06810883,2883.7,2882.9,0.55]
["bitfinex","ETHUSD",1731006913213,0.06810883,2883.7,2883.0,0.06936469]
["bitfinex","ETHUSD",1731006913394,0.1381001,2883.8,2883.1,0.56]
["bitfinex","ETHUSD",1731006913572,0.1381001,2883.8,2883.5,0.01]
["bitfinex","ETHUSD",1731006915377,0.1381001,2883.8,2883.3,0.01]
["bitfinex","ETHUSD",1731006915579,0.1381001,2883.8,2883.5,0.01]
["bitfinex","ETHUSD",1731006915805,0.1381001,2883.8,2883.5,0.07935264]
["bitfinex","ETHUSD",1731006916016,0.1381001,2883.8,2883.5,0.01]
["bitfinex","ETHUSD",1731006918380,0.1381001,2883.8,2883.7,0.01]
["bitfinex","ETHUSD",1731006919539,0.1381001,2883.8,2883.6,0.01]
["bitfinex","ETHUSD",1731006920837,0.1381001,2883.8,2883.7,0.55]
["bitfinex","ETHUSD",1731006921008,0.1381001,2883.8,2883.6,0.01]
["bitfinex","ETHUSD",1731006921655,0.1381001,2883.8,2883.2,0.01]
["bitfinex","ETHUSD",1731006922309,0.1381001,2883.8,2883.5,0.01]
["bitfinex","ETHUSD",1731006922498,0.1381001,2883.8,2883.7,0.01]
["bitfinex","ETHUSD",1731006924710,0.1381001,2883.8,2883.5,3.56]
["bitfinex","ETHUSD",1731006925039,0.1381001,2883.8,2883.5,0.56]
["bitfinex","ETHUSD",1731006925231,0.1381001,2883.8,2883.3,0.01]
["bitfinex","ETHUSD",1731006925741,0.1381001,2883.8,2883.1,0.01]
["bitfinex","ETHUSD",1731006925897,0.1381001,2883.8,2883.2,0.01]
["bitfinex","ETHUSD",1731006926230,0.1381001,2883.8,2883.2,0.07935538]
["bitfinex","ETHUSD",1731006926642,0.1381001,2883.8,2883.2,0.01]
["bitfinex","ETHUSD",1731006926854,0.20671683,2885.4,2884.1,0.01]
["bitfinex","ETHUSD",1731006927153,0.06810883,2885.4,2884.2,0.60468655]
["bitfinex","ETHUSD",1731006927357,0.06810883,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731006928453,0.18361943,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731006928815,0.18361943,2885.4,2884.2,0.60468655]
["bitfinex","ETHUSD",1731006929049,0.19354275,2885.4,2883.4,0.01]
["bitfinex","ETHUSD",1731006929357,0.19354275,2885.4,2883.5,0.01]
["bitfinex","ETHUSD",1731006929939,0.19354275,2885.4,2883.6,0.01]
["bitfinex","ETHUSD",1731006930416,0.00992332,2885.1,2883.0,0.01]
["bitfinex","ETHUSD",1731006930615,0.07803215,2885.1,2883.2,0.01]
["bitfinex","ETHUSD",1731006931213,0.00992332,2884.8,2883.0,0.01]
["bitfinex","ETHUSD",1731006931417,0.00992332,2884.8,2883.0,0.07935727]
["bitfinex","ETHUSD",1731006931617,0.07803215,2884.8,2883.0,0.07935727]
["bitfinex","ETHUSD",1731006931815,0.00992332,2884.6,2883.0,0.06935727]
["bitfinex","ETHUSD",1731006932055,0.07803215,2884.6,2882.8,0.01]
["bitfinex","ETHUSD",1731006932358,0.04777971,2884.5,2883.0,0.01]
["bitfinex","ETHUSD",1731006932559,0.06810883,2884.4,2883.0,0.01]
["bitfinex","ETHUSD",1731006932719,0.1143416,2884.4,2883.0,0.01]
["bitfinex","ETHUSD",1731006933232,0.04623277,2884.4,2883.3,0.01]
["bitfinex","ETHUSD",1731006933551,0.06810883,2884.4,2883.0,0.56]
["bitfinex","ETHUSD",1731006933734,0.06810883,2884.4,2883.2,0.01]
["bitfinex","ETHUSD",1731006933931,0.06810883,2884.4,2883.0,0.55]
["bitfinex","ETHUSD",1731006934118,0.06810883,2884.4,2882.8,0.01]
["bitfinex","ETHUSD",1731006934326,0.04614487,2884.3,2882.6,0.01]
["bitfinex","ETHUSD",1731006934550,0.07803215,2884.2,2882.6,0.01]
["bitfinex","ETHUSD",1731006934759,0.12412361,2884.2,2882.1,0.01]
["bitfinex","ETHUSD",1731006935059,0.12412361,2884.2,2881.9,4.45296128]
["bitfinex","ETHUSD",1731006935060,0.04601734,2884.1,2882.4,0.01]
["bitfinex","ETHUSD",1731006935220,0.06810883,2884.0,2882.5,0.01]
["bitfinex","ETHUSD",1731006937271,0.11321764,2884.1,2882.2,0.56]
["bitfinex","ETHUSD",1731006937564,0.06810883,2884.0,2882.9,0.01]
["bitfinex","ETHUSD",1731006937768,0.06810883,2884.7,2883.2,0.01]
["bitfinex","ETHUSD",1731006939047,0.06810883,2884.7,2883.3,0.55]
["bitfinex","ETHUSD",1731006939347,0.06810883,2884.7,2883.2,0.07935719]
["bitfinex","ETHUSD",1731006939348,0.06810883,2884.7,2883.4,0.06935027]
["bitfinex","ETHUSD",1731006939555,0.06810883,2884.7,2883.2,0.01]
["bitfinex","ETHUSD",1731006939865,0.00992332,2884.5,2882.7,0.01]
["bitfinex","ETHUSD",1731006940022,0.00992332,2884.3,2882.4,4.45296128]
["bitfinex","ETHUSD",1731006940225,0.04606847,2884.2,2882.7,0.01]
["bitfinex","ETHUSD",1731006940429,0.06810883,2884.1,2882.7,0.01]
["bitfinex","ETHUSD",1731006940667,0.06810883,2884.7,2883.0,0.01]
["bitfinex","ETHUSD",1731006940837,0.06810883,2884.7,2883.2,0.01]
["bitfinex","ETHUSD",1731006940838,0.04627293,2884.6,2883.2,0.01]
["bitfinex","ETHUSD",1731006941042,0.47591371,2884.8,2883.2,0.01]
["bitfinex","ETHUSD",1731006941043,0.06810883,2884.5,2883.2,0.01]
["bitfinex","ETHUSD",1731006941240,0.06810883,2884.5,2883.2,0.07935449]
["bitfinex","ETHUSD",1731006941475,0.06810883,2884.5,2883.3,0.55]
["bitfinex","ETHUSD",1731006942145,0.06810883,2884.7,2883.4,0.06935447]
["bitfinex","ETHUSD",1731006942839,0.04603389,2884.6,2883.4,0.06935447]
["bitfinex","ETHUSD",1731006943029,0.06810883,2884.5,2883.4,0.06935447]
["bitfinex","ETHUSD",1731006943230,0.06810883,2884.5,2882.8,0.01]
["bitfinex","ETHUSD",1731006943532,0.04593167,2884.4,2882.8,0.01]
["bitfinex","ETHUSD",1731006943725,0.06810883,2884.3,2882.8,0.01]
["bitfinex","ETHUSD",1731006943937,0.06810883,2884.3,2883.0,0.01]
["bitfinex","ETHUSD",1731006944168,0.04580644,2884.2,2883.0,0.01]
["bitfinex","ETHUSD",1731006944342,0.04580644,2884.2,2882.8,0.01]
["bitfinex","ETHUSD",1731006944545,1.15683874,2884.5,2882.6,0.01]
["bitfinex","ETHUSD",1731006944760,0.04575532,2884.1,2882.6,0.07936643]
["bitfinex","ETHUSD",1731006944956,1.15683874,2884.5,2882.6,0.07936643]
["bitfinex","ETHUSD",1731006945161,0.0456743,2884.0,2882.6,0.07936643]
["bitfinex","ETHUSD",1731006945348,0.06810883,2884.5,2882.8,0.01]
["bitfinex","ETHUSD",1731006945665,0.06810883,2884.5,2882.5,3.0]
["bitfinex","ETHUSD",1731006945666,0.41469154,2884.4,2883.0,0.01]
["bitfinex","ETHUSD",1731006945831,0.1139342,2884.3,2883.0,0.01]
["bitfinex","ETHUSD",1731006947133,0.04582537,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731006947534,0.04582537,2884.3,2881.1,3.65]
["bitfinex","ETHUSD",1731006947535,0.06810883,2884.9,2884.1,0.01]
["bitfinex","ETHUSD",1731006947734,0.06810883,2885.4,2884.3,0.01]
["bitfinex","ETHUSD",1731006948147,0.06810883,2885.4,2884.4,0.55]
["bitfinex","ETHUSD",1731006948345,0.04190365,2885.3,2884.5,0.06932586]
["bitfinex","ETHUSD",1731006948869,0.04190365,2885.3,2884.3,0.01]
["bitfinex","ETHUSD",1731006949281,0.04190365,2885.3,2884.4,0.55]
["bitfinex","ETHUSD",1731006949448,0.06810883,2885.2,2883.9,0.01]
["bitfinex","ETHUSD",1731006949781,0.06810883,2885.2,2884.3,0.01]
["bitfinex","ETHUSD",1731006949946,0.06810883,2885.2,2883.8,0.01]
["bitfinex","ETHUSD",1731006950146,0.06810883,2885.2,2883.4,3.11255119]
["bitfinex","ETHUSD",1731006950147,0.04180148,2885.1,2884.3,0.01]
["bitfinex","ETHUSD",1731006950646,0.06810883,2885.4,2884.3,0.01]
["bitfinex","ETHUSD",1731006950848,0.04190365,2885.3,2884.3,0.01]
["bitfinex","ETHUSD",1731006951151,0.04190365,2885.3,2883.9,0.06932338]
["bitfinex","ETHUSD",1731006951152,0.08665444,2885.2,2883.9,0.55]
["bitfinex","ETHUSD",1731006951753,0.04231174,2885.1,2883.9,0.55]
["bitfinex","ETHUSD",1731006951954,0.04231174,2885.1,2884.1,0.55]
["bitfinex","ETHUSD",1731006952179,0.12897296,2885.1,2883.9,0.55]
["bitfinex","ETHUSD",1731006952384,0.04231174,2885.1,2883.9,0.55]
["bitfinex","ETHUSD",1731006952684,0.08666126,2885.4,2883.8,0.55]
["bitfinex","ETHUSD",1731006952853,0.04239323,2885.3,2883.8,0.55]
["bitfinex","ETHUSD",1731006953057,1.1243681,2885.3,2883.8,0.55]
["bitfinex","ETHUSD",1731006953253,0.08666128,2885.2,2883.8,3.55]
["bitfinex","ETHUSD",1731006953584,0.04229106,2885.1,2883.8,3.55]
["bitfinex","ETHUSD",1731006953949,0.08666129,2885.0,2883.4,3.0]
["bitfinex","ETHUSD",1731006954383,0.04218887,2884.9,2883.5,0.06933718]
["bitfinex","ETHUSD",1731006954681,0.04218887,2884.9,2883.4,3.0]
["bitfinex","ETHUSD",1731006954893,0.08667629,2884.8,2882.9,4.45296128]
["bitfinex","ETHUSD",1731006955056,1.08197487,2884.7,2883.0,0.06935064]
["bitfinex","ETHUSD",1731006955247,0.12871958,2884.6,2883.0,0.06935064]
["bitfinex","ETHUSD",1731006955581,0.12871958,2884.6,2883.2,3.87235182]
["bitfinex","ETHUSD",1731006955884,1.08197487,2884.5,2882.8,3.87235182]
["bitfinex","ETHUSD",1731006956084,1.21059718,2884.4,2882.8,3.87235182]
["bitfinex","ETHUSD",1731006956259,0.12862231,2884.4,2882.8,3.87235182]
["bitfinex","ETHUSD",1731006956461,1.08197487,2884.3,2882.6,0.37471911]
["bitfinex","ETHUSD",1731006956667,1.08197487,2884.1,2882.6,0.37471911]
["bitfinex","ETHUSD",1731006956872,0.12842829,2884.0,2882.6,0.37471911]
["bitfinex","ETHUSD",1731006957191,0.12842829,2884.0,2882.8,3.87235182]
["bitfinex","ETHUSD",1731006957192,0.04172885,2884.0,2882.8,3.87235182]
["bitfinex","ETHUSD",1731006957351,0.04172885,2884.0,2882.9,4.51505732]
["bitfinex","ETHUSD",1731006957788,1.08197487,2884.3,2883.0,3.55]
["bitfinex","ETHUSD",1731006958011,0.04167772,2883.9,2883.2,0.55]
["bitfinex","ETHUSD",1731006958287,1.44263316,2884.7,2883.1,0.06934219]
["bitfinex","ETHUSD",1731006958288,1.08197487,2884.8,2883.6,0.55]
["bitfinex","ETHUSD",1731006958475,0.0419258,2884.7,2883.6,0.55]
["bitfinex","ETHUSD",1731006958789,1.12390067,2884.7,2883.6,0.55]
["bitfinex","ETHUSD",1731006959266,1.08197487,2884.6,2883.6,0.55]
["bitfinex","ETHUSD",1731006959466,0.04173166,2884.5,2883.6,0.55]
["bitfinex","ETHUSD",1731006960006,1.12370653,2884.5,2883.6,0.55]
["bitfinex","ETHUSD",1731006960159,1.08197487,2884.3,2883.6,0.55]
["bitfinex","ETHUSD",1731006960552,1.08197487,2884.3,2883.0,3.0]
["bitfinex","ETHUSD",1731006960553,1.21027262,2884.2,2883.0,3.0]
["bitfinex","ETHUSD",1731006960664,1.08197487,2884.0,2883.1,0.06935605]
["bitfinex","ETHUSD",1731006960862,0.0414663,2883.9,2882.6,0.11126591]
["bitfinex","ETHUSD",1731006961065,1.12344117,2883.9,2882.4,4.82042626]
["bitfinex","ETHUSD",1731006961375,1.12344117,2883.9,2882.5,0.06935634]
["bitfinex","ETHUSD",1731006962303,1.08197487,2883.8,2882.6,0.55]
["bitfinex","ETHUSD",1731006962484,1.12344117,2883.9,2882.8,0.55]
["bitfinex","ETHUSD",1731006962863,1.08197487,2883.8,2882.6,0.55]
["bitfinex","ETHUSD",1731006963091,0.04136403,2883.7,2882.6,0.55]
["bitfinex","ETHUSD",1731006964328,0.12805961,2883.7,2882.6,0.55]
["bitfinex","ETHUSD",1731006964830,1.1233389,2883.7,2882.8,0.55]
["bitfinex","ETHUSD",1731006965014,1.1233389,2883.7,2883.0,0.55]
["bitfinex","ETHUSD",1731006965395,1.1233389,2883.7,2882.6,0.55]
["bitfinex","ETHUSD",1731006966093,0.08670045,2883.6,2881.8,4.44570715]
["bitfinex","ETHUSD",1731006966293,1.08197487,2883.2,2881.7,0.1106231]
["bitfinex","ETHUSD",1731006966506,1.08197487,2883.2,2881.4,5.73003479]
["bitfinex","ETHUSD",1731006966507,1.08197487,2883.0,2881.6,0.01]
["bitfinex","ETHUSD",1731006966721,1.16870027,2882.9,2881.6,0.373126]
["bitfinex","ETHUSD",1731006966897,1.20947348,2882.9,2881.6,0.373126]
["bitfinex","ETHUSD",1731006967200,1.20947348,2882.9,2881.4,5.46808418]
["bitfinex","ETHUSD",1731006967201,1.08197487,2882.8,2881.4,5.46808418]
["bitfinex","ETHUSD",1731006967405,1.16870598,2882.7,2881.4,5.46808418]
["bitfinex","ETHUSD",1731006967613,1.20931247,2882.7,2881.4,5.46808418]
["bitfinex","ETHUSD",1731006967818,1.5010281,2882.7,2881.4,5.46808418]
["bitfinex","ETHUSD",1731006968026,1.5010281,2882.7,2881.4,5.35531568]
["bitfinex","ETHUSD",1731006968231,1.5010281,2882.7,2881.4,0.90960853]
["bitfinex","ETHUSD",1731006968528,1.08197487,2882.6,2881.4,0.90960853]
["bitfinex","ETHUSD",1731006968694,0.08674383,2882.5,2881.4,0.90960853]
["bitfinex","ETHUSD",1731006968895,1.12078767,2882.4,2881.4,0.90960853]
["bitfinex","ETHUSD",1731006969236,1.16872001,2882.3,2880.6,4.44570715]
["bitfinex","ETHUSD",1731006969391,1.08197487,2882.1,2880.6,4.44570715]
["bitfinex","ETHUSD",1731006969598,1.08197487,2881.9,2880.6,4.44570715]
["bitfinex","ETHUSD",1731006969931,0.08675626,2882.0,2880.7,0.4246404]
["bitfinex","ETHUSD",1731006969932,0.12520163,2881.8,2880.7,0.4246404]
["bitfinex","ETHUSD",1731006970133,0.12520163,2881.8,2880.8,0.06941023]
["bitfinex","ETHUSD",1731006970431,0.12520163,2881.8,2880.8,0.06941022]
["bitfinex","ETHUSD",1731006970432,0.03843877,2881.8,2880.8,0.06941022]
["bitfinex","ETHUSD",1731006971203,0.08676216,2881.7,2880.1,0.4246404]
["bitfinex","ETHUSD",1731006971533,0.08676216,2881.7,2880.2,0.0694237]
["bitfinex","ETHUSD",1731006971534,0.12511597,2881.6,2880.2,0.0694237]
["bitfinex","ETHUSD",1731006972057,0.12511597,2881.6,2880.2,0.4940641]
["bitfinex","ETHUSD",1731006972208,0.08677962,2881.6,2880.2,0.4940641]
["bitfinex","ETHUSD",1731006972630,0.1136944,2881.9,2880.2,0.4940641]
["bitfinex","ETHUSD",1731006972631,1.16956585,2881.8,2880.2,0.4940641]
["bitfinex","ETHUSD",1731006972909,0.03838756,2881.7,2880.4,0.55]
["bitfinex","ETHUSD",1731006973214,0.08677517,2881.6,2879.9,0.4246404]
["bitfinex","ETHUSD",1731006973553,1.09270955,2881.4,2879.2,0.91034827]
["bitfinex","ETHUSD",1731006973845,1.16959802,2881.3,2879.3,0.49408983]
["bitfinex","ETHUSD",1731006974002,1.08278623,2881.2,2879.3,0.49408983]
["bitfinex","ETHUSD",1731006974204,1.56750478,2881.3,2878.4,0.01]
["bitfinex","ETHUSD",1731006974205,0.00992332,2881.0,2878.4,0.01]
["bitfinex","ETHUSD",1731006974406,0.08681235,2880.9,2878.9,0.4246404]
["bitfinex","ETHUSD",1731006974606,0.12358544,2880.9,2878.9,0.4246404]
["bitfinex","ETHUSD",1731006974832,1.20637167,2880.9,2878.9,0.4246404]
["bitfinex","ETHUSD",1731006975203,0.12358544,2880.9,2878.9,0.4246404]
["bitfinex","ETHUSD",1731006975606,0.12358544,2880.9,2879.0,0.55]
["bitfinex","ETHUSD",1731006975810,0.12358544,2880.9,2879.2,0.55]
["bitfinex","ETHUSD",1731006976249,0.12358544,2880.9,2879.1,0.55]
["bitfinex","ETHUSD",1731006976551,0.12358544,2880.9,2878.6,3.0]
["bitfinex","ETHUSD",1731006976711,0.12358544,2880.9,2878.6,3.4246404]
["bitfinex","ETHUSD",1731006977361,0.00992332,2880.8,2878.6,0.4246404]
["bitfinex","ETHUSD",1731006977521,0.08682044,2880.7,2878.6,0.4246404]
["bitfinex","ETHUSD",1731006977719,0.12349105,2880.7,2878.6,0.4246404]
["bitfinex","ETHUSD",1731006978431,0.12349105,2880.7,2878.1,0.36063743]
["bitfinex","ETHUSD",1731006978432,4.46563047,2880.5,2878.1,4.80634458]
["bitfinex","ETHUSD",1731006978751,0.12334602,2880.4,2878.1,5.23098498]
["bitfinex","ETHUSD",1731006978953,0.00992332,2879.9,2878.1,0.78527783]
["bitfinex","ETHUSD",1731006979131,0.09676907,2879.9,2878.1,0.4246404]
["bitfinex","ETHUSD",1731006979349,0.03620924,2879.8,2878.2,0.06947659]
["bitfinex","ETHUSD",1731006979547,0.08684573,2879.7,2878.2,0.06947659]
["bitfinex","ETHUSD",1731006979948,0.08684573,2879.7,2877.9,0.11323016]
["bitfinex","ETHUSD",1731006979949,0.08684573,2879.7,2878.0,0.4246404]
["bitfinex","ETHUSD",1731006980149,0.08684573,2879.7,2878.1,0.55]
["bitfinex","ETHUSD",1731006980373,0.08684573,2879.7,2878.1,0.9746404]
["bitfinex","ETHUSD",1731006980571,0.08684117,2880.1,2878.3,0.55]
["bitfinex","ETHUSD",1731006980764,0.08682939,2880.0,2878.5,0.55]
["bitfinex","ETHUSD",1731006980973,0.08682939,2880.0,2878.4,0.0694681]
["bitfinex","ETHUSD",1731006981283,0.08682939,2880.0,2878.4,0.06947266]
["bitfinex","ETHUSD",1731006981585,0.03556362,2879.9,2878.5,0.55]
["bitfinex","ETHUSD",1731006981736,0.08683165,2879.8,2878.6,0.06946532]
["bitfinex","ETHUSD",1731006982139,0.08683419,2880.2,2878.6,0.06946532]
["bitfinex","ETHUSD",1731006982340,0.08683419,2880.2,2878.7,0.55]
["bitfinex","ETHUSD",1731006982546,0.08683419,2880.2,2878.9,0.55]
["bitfinex","ETHUSD",1731006982765,0.11509566,2880.5,2879.1,0.55]
["bitfinex","ETHUSD",1731006983123,0.03566616,2880.1,2879.5,0.55]
["bitfinex","ETHUSD",1731006983245,0.47583969,2881.1,2879.5,0.55]
["bitfinex","ETHUSD",1731006983246,0.08679023,2881.0,2879.5,0.55]
["bitfinex","ETHUSD",1731006983448,0.08679023,2881.0,2879.5,4.43225208]
["bitfinex","ETHUSD",1731006983952,0.08679023,2881.0,2879.6,3.0]
["bitfinex","ETHUSD",1731006984152,0.08678988,2881.4,2880.0,3.55]
["bitfinex","ETHUSD",1731006984390,0.11043756,2881.7,2880.0,3.55]
["bitfinex","ETHUSD",1731006984546,0.11043756,2881.7,2880.0,0.55]
["bitfinex","ETHUSD",1731006984547,0.08678084,2881.6,2880.0,0.55]
["bitfinex","ETHUSD",1731006984743,0.12100097,2881.6,2880.0,0.55]
["bitfinex","ETHUSD",1731006986139,0.12100097,2881.6,2880.1,0.06943185]
["bitfinex","ETHUSD",1731006986453,0.12100097,2881.6,2880.2,0.55]
["bitfinex","ETHUSD",1731006986652,0.12100097,2881.6,2879.8,3.0]
["bitfinex","ETHUSD",1731006986869,0.20003297,2881.6,2879.9,0.55]
["bitfinex","ETHUSD",1731006987071,0.20995629,2881.6,2879.8,3.0]
["bitfinex","ETHUSD",1731006987414,0.20995629,2881.6,2879.4,0.55]
["bitfinex","ETHUSD",1731006987415,0.01,2881.4,2879.4,0.55]
["bitfinex","ETHUSD",1731006987569,0.00992332,2881.3,2879.3,4.45659845]
["bitfinex","ETHUSD",1731006987774,0.09680542,2881.2,2878.9,4.45659845]
["bitfinex","ETHUSD",1731006988082,0.03396402,2881.1,2878.9,4.88123885]
["bitfinex","ETHUSD",1731006988258,0.0868087,2881.0,2878.9,4.88123885]
["bitfinex","ETHUSD",1731006988454,0.03386154,2880.9,2878.9,4.88123885]
["bitfinex","ETHUSD",1731006988703,0.08680901,2880.8,2878.9,4.88123885]
["bitfinex","ETHUSD",1731006988864,0.08680901,2880.8,2879.0,3.0]
["bitfinex","ETHUSD",1731006989171,0.08680901,2880.8,2879.1,0.4246404]
["bitfinex","ETHUSD",1731006989497,0.08680901,2880.8,2879.2,0.55]
["bitfinex","ETHUSD",1731006989657,0.08680892,2880.7,2879.2,0.55]
["bitfinex","ETHUSD",1731006990165,0.08680892,2880.7,2879.3,0.06944714]
["bitfinex","ETHUSD",1731006990362,0.08680889,2881.0,2879.4,3.55]
["bitfinex","ETHUSD",1731006990667,0.08680889,2881.0,2879.7,4.45659845]
["bitfinex","ETHUSD",1731006990856,0.08678953,2881.6,2879.9,0.55]
["bitfinex","ETHUSD",1731006991080,0.47300639,2881.8,2880.0,0.06943093]
["bitfinex","ETHUSD",1731006991280,0.12105958,2881.7,2880.0,0.06943093]
["bitfinex","ETHUSD",1731006991765,0.08678823,2881.7,2880.0,0.06943093]
["bitfinex","ETHUSD",1731006991967,0.08678823,2881.7,2880.1,0.55]
["bitfinex","ETHUSD",1731006992187,0.08678823,2881.7,2880.3,0.55]
["bitfinex","ETHUSD",1731006992374,0.08678823,2881.7,2880.2,3.52739016]
["bitfinex","ETHUSD",1731006992375,0.47300639,2881.8,2880.6,0.55]
["bitfinex","ETHUSD",1731006992564,0.47300639,2881.8,2880.7,0.06941517]
["bitfinex","ETHUSD",1731006992763,0.08677023,2881.7,2880.7,0.06941517]
["bitfinex","ETHUSD",1731006992964,0.08677023,2881.7,2879.4,4.56996694]
["bitfinex","ETHUSD",1731006993197,0.08677023,2881.7,2879.5,3.55]
["bitfinex","ETHUSD",1731006993496,0.08677023,2881.7,2879.5,3.0]
["bitfinex","ETHUSD",1731006993700,0.01992332,2881.5,2879.2,0.42879725]
["bitfinex","ETHUSD",1731006993917,0.01992332,2881.5,2878.9,4.45659845]
["bitfinex","ETHUSD",1731006993918,0.00992332,2881.3,2878.9,4.45659845]
["bitfinex","ETHUSD",1731006994201,0.08680871,2881.2,2879.0,0.42879725]
["bitfinex","ETHUSD",1731006994406,0.13468498,2881.2,2879.0,0.42879725]
["bitfinex","ETHUSD",1731006995024,0.13468498,2881.2,2879.0,3.42879725]
["bitfinex","ETHUSD",1731006995575,0.13468498,2881.2,2878.9,4.45659845]
["bitfinex","ETHUSD",1731006995815,0.01,2881.1,2878.9,4.45659845]
["bitfinex","ETHUSD",1731006996016,0.08680857,2881.0,2879.0,0.55]
["bitfinex","ETHUSD",1731006996506,0.04778776,2880.9,2879.0,0.55]
["bitfinex","ETHUSD",1731006996673,0.08680851,2880.8,2879.0,0.55]
["bitfinex","ETHUSD",1731006996877,0.08680851,2880.8,2879.0,3.55]
["bitfinex","ETHUSD",1731006997679,0.10673179,2881.3,2879.0,3.55]
["bitfinex","ETHUSD",1731006997888,0.04801832,2881.2,2879.3,4.45659845]
["bitfinex","ETHUSD",1731006998139,0.08679823,2881.1,2879.4,3.61943858]
["bitfinex","ETHUSD",1731006998419,0.37221548,2881.8,2879.6,0.55]
["bitfinex","ETHUSD",1731006998420,0.08678918,2881.7,2879.6,0.55]
["bitfinex","ETHUSD",1731006998577,0.08678918,2881.7,2879.8,0.55]
["bitfinex","ETHUSD",1731006998784,0.08678918,2881.7,2880.0,0.55]
["bitfinex","ETHUSD",1731006999085,0.56191818,2881.7,2880.0,0.55]
["bitfinex","ETHUSD",1731006999281,0.57191818,2881.7,2879.8,4.45659845]
["bitfinex","ETHUSD",1731006999600,0.57191818,2881.7,2879.9,0.55]
["bitfinex","ETHUSD",1731006999909,0.01992332,2881.4,2879.4,3.0]
["bitfinex","ETHUSD",1731007000082,0.01992332,2881.4,2879.0,0.39264976]
["bitfinex","ETHUSD",1731007000083,0.14582301,2881.3,2879.0,3.39264976]
["bitfinex","ETHUSD",1731007000417,0.14582301,2881.3,2879.1,0.06944571]
["bitfinex","ETHUSD",1731007000597,0.36216914,2881.2,2879.0,3.39264976]
["bitfinex","ETHUSD",1731007000808,0.08680713,2881.1,2879.0,3.39264976]
["bitfinex","ETHUSD",1731007001478,0.08680713,2881.1,2879.0,3.0]
["bitfinex","ETHUSD",1731007001902,0.09680713,2881.1,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007002242,0.05875367,2881.0,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007002401,0.08681366,2880.9,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007002604,0.14547126,2880.9,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007002826,0.14547126,2880.9,2879.0,0.0694509]
["bitfinex","ETHUSD",1731007003023,0.14547126,2880.9,2879.1,0.55]
["bitfinex","ETHUSD",1731007003348,0.14547126,2880.9,2879.4,4.45659845]
["bitfinex","ETHUSD",1731007003505,0.14547126,2880.9,2879.5,3.61943384]
["bitfinex","ETHUSD",1731007003705,0.08681366,2880.9,2879.5,3.61943384]
["bitfinex","ETHUSD",1731007003935,0.0867916,2881.1,2879.5,3.61943384]
["bitfinex","ETHUSD",1731007004442,0.0867916,2881.1,2879.8,4.45659845]
["bitfinex","ETHUSD",1731007004647,0.08679158,2881.6,2879.9,3.61942412]
["bitfinex","ETHUSD",1731007004803,0.08679158,2881.6,2879.9,3.55]
["bitfinex","ETHUSD",1731007005011,0.08679158,2881.6,2880.1,0.55]
["bitfinex","ETHUSD",1731007005840,0.08679158,2881.6,2880.0,0.55]
["bitfinex","ETHUSD",1731007006005,0.08679158,2881.6,2880.2,0.55]
["bitfinex","ETHUSD",1731007006203,0.08679158,2881.6,2880.0,0.55]
["bitfinex","ETHUSD",1731007006649,0.08679158,2881.6,2879.0,0.02]
["bitfinex","ETHUSD",1731007006650,0.55992332,2881.5,2879.6,0.06942866]
["bitfinex","ETHUSD",1731007006944,0.01,2881.2,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007007147,0.09681108,2881.2,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007007448,0.6022146,2881.1,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007007655,0.08681256,2881.0,2878.9,4.45659845]
["bitfinex","ETHUSD",1731007008004,0.05204381,2880.9,2879.0,3.0]
["bitfinex","ETHUSD",1731007008247,0.08681256,2880.8,2879.0,3.0]
["bitfinex","ETHUSD",1731007008634,0.051873,2880.7,2879.0,3.0]
["bitfinex","ETHUSD",1731007008943,0.051873,2880.7,2878.5,0.39264976]
["bitfinex","ETHUSD",1731007008944,0.08681308,2880.6,2878.5,4.84924821]
["bitfinex","ETHUSD",1731007009830,0.09681551,2881.0,2878.5,4.84924821]
["bitfinex","ETHUSD",1731007010038,0.09681551,2881.0,2878.6,0.55]
["bitfinex","ETHUSD",1731007010348,0.05204381,2880.9,2878.6,0.55]
["bitfinex","ETHUSD",1731007010533,0.0868155,2880.8,2878.6,0.55]
["bitfinex","ETHUSD",1731007010924,0.051873,2880.7,2878.6,3.55]
["bitfinex","ETHUSD",1731007011125,0.0868155,2880.6,2878.8,0.55]
["bitfinex","ETHUSD",1731007011322,0.05170217,2880.5,2878.6,3.55]
["bitfinex","ETHUSD",1731007011553,0.0868155,2880.4,2878.8,3.55]
["bitfinex","ETHUSD",1731007012160,0.05153131,2880.3,2878.8,3.55]
["bitfinex","ETHUSD",1731007012565,0.05153131,2880.3,2879.0,0.55]
["bitfinex","ETHUSD",1731007012861,0.0598647,2880.6,2878.9,0.55]
["bitfinex","ETHUSD",1731007013045,0.05144587,2880.2,2878.9,0.55]
["bitfinex","ETHUSD",1731007013250,0.08681549,2880.5,2878.8,0.55]
["bitfinex","ETHUSD",1731007013421,0.05136043,2880.1,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007013625,1.17960172,2880.5,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007013822,0.05127498,2880.0,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007014028,1.17960172,2880.5,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007014231,0.05118952,2879.9,2878.4,0.1149834]
["bitfinex","ETHUSD",1731007014433,4.16961295,2880.3,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007014634,0.05110406,2879.8,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007014834,1.08278623,2880.2,2878.4,0.55]
["bitfinex","ETHUSD",1731007015047,0.05101859,2879.7,2878.4,0.55]
["bitfinex","ETHUSD",1731007015361,0.05081379,2879.6,2878.8,0.55]
["bitfinex","ETHUSD",1731007015675,0.05081379,2879.6,2878.8,3.55]
["bitfinex","ETHUSD",1731007015866,0.08683026,2880.1,2878.8,3.55]
["bitfinex","ETHUSD",1731007016365,0.05115565,2880.0,2878.8,3.55]
["bitfinex","ETHUSD",1731007016668,0.13797175,2880.0,2878.8,0.55]
["bitfinex","ETHUSD",1731007016978,0.05745396,2879.9,2878.4,3.0]
["bitfinex","ETHUSD",1731007017147,0.08682844,2879.8,2878.5,0.06946275]
["bitfinex","ETHUSD",1731007017347,0.08682844,2879.8,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007017554,0.05726167,2879.7,2878.8,0.06945744]
["bitfinex","ETHUSD",1731007018151,0.05726167,2879.7,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007018353,1.082787,2879.8,2878.8,0.55]
["bitfinex","ETHUSD",1731007018754,0.05726167,2879.7,2878.8,0.55]
["bitfinex","ETHUSD",1731007019485,0.14407936,2879.7,2878.8,0.55]
["bitfinex","ETHUSD",1731007019639,0.14407936,2879.7,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007019839,0.37504462,2879.7,2878.9,0.06945751]
["bitfinex","ETHUSD",1731007020539,0.37504462,2879.7,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007021349,1.45783085,2879.7,2878.7,3.88463647]
["bitfinex","ETHUSD",1731007021753,1.45783085,2879.7,2878.8,0.06946477]
["bitfinex","ETHUSD",1731007022160,1.08278623,2879.5,2878.4,0.06947081]
["bitfinex","ETHUSD",1731007022363,0.08683852,2879.4,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007022565,0.13748134,2879.4,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007023144,1.22026757,2879.4,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007023569,0.26639825,2879.3,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007023890,0.08684033,2879.2,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007024755,0.08684036,2879.3,2878.4,0.06947228]
["bitfinex","ETHUSD",1731007025393,1.22650359,2879.3,2878.4,0.06947228]
["bitfinex","ETHUSD",1731007025695,0.14371736,2879.3,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007026173,1.16962659,2879.3,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007026378,1.34412039,2879.2,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007026575,1.16963205,2879.1,2878.3,3.88463647]
["bitfinex","ETHUSD",1731007026783,1.16963205,2879.1,2877.3,0.39264976]
["bitfinex","ETHUSD",1731007026983,1.16963205,2879.1,2877.8,0.55]
["bitfinex","ETHUSD",1731007026984,1.08278623,2878.9,2877.8,0.55]
["bitfinex","ETHUSD",1731007027168,0.08685082,2878.8,2877.8,0.55]
["bitfinex","ETHUSD",1731007027371,0.08685082,2878.8,2877.7,3.88463647]
["bitfinex","ETHUSD",1731007027372,1.16963705,2878.8,2877.7,3.88463647]
["bitfinex","ETHUSD",1731007027565,1.34412143,2878.7,2877.7,3.88463647]
["bitfinex","ETHUSD",1731007027773,0.08685824,2878.6,2877.7,3.88463647]
["bitfinex","ETHUSD",1731007028106,1.08278623,2878.5,2877.3,3.88463647]
["bitfinex","ETHUSD",1731007028305,1.08278623,2878.3,2877.3,3.88463647]
["bitfinex","ETHUSD",1731007028505,1.53058767,2878.4,2877.4,0.06949883]
["bitfinex","ETHUSD",1731007028506,0.08687354,2878.2,2877.4,0.06949883]
["bitfinex","ETHUSD",1731007029707,0.08687509,2878.1,2877.3,3.88463647]
["bitfinex","ETHUSD",1731007029913,1.08278623,2878.0,2875.3,0.01]
["bitfinex","ETHUSD",1731007030201,1.08278623,2877.7,2876.5,3.88463647]
["bitfinex","ETHUSD",1731007030363,0.33953924,2877.6,2876.5,3.88463647]
["bitfinex","ETHUSD",1731007030563,0.08688912,2877.6,2876.5,3.88463647]
["bitfinex","ETHUSD",1731007031274,0.08690016,2877.5,2876.5,3.88463647]
["bitfinex","ETHUSD",1731007031691,0.08690016,2877.5,2876.0,0.55]
["bitfinex","ETHUSD",1731007031897,0.08690016,2877.5,2876.1,3.88463647]
["bitfinex","ETHUSD",1731007032816,0.08690016,2877.5,2876.2,0.06953211]
["bitfinex","ETHUSD",1731007033106,1.16968639,2877.5,2876.2,0.06953211]
["bitfinex","ETHUSD",1731007033461,1.16968639,2877.5,2876.1,3.88463647]
["bitfinex","ETHUSD",1731007033703,1.16968639,2877.5,2876.2,0.55]
["bitfinex","ETHUSD",1731007034503,1.16968639,2877.5,2875.4,0.3609006]
["bitfinex","ETHUSD",1731007034504,1.16968639,2877.5,2875.5,3.88463647]
["bitfinex","ETHUSD",1731007034675,1.16968639,2877.5,2875.6,3.0]
["bitfinex","ETHUSD",1731007034998,0.27251367,2877.4,2875.5,3.88463647]
["bitfinex","ETHUSD",1731007035298,0.08691666,2877.3,2875.5,3.88463647]
["bitfinex","ETHUSD",1731007035867,0.08691666,2877.3,2875.9,3.88463647]
["bitfinex","ETHUSD",1731007036390,0.08691666,2877.3,2875.5,6.88463647]
["bitfinex","ETHUSD",1731007036587,0.08691666,2877.3,2875.6,0.55]
["bitfinex","ETHUSD",1731007037170,0.08691666,2877.3,2875.1,0.1381001]
["bitfinex","ETHUSD",1731007037171,0.55992332,2876.8,2875.1,0.1381001]
["bitfinex","ETHUSD",1731007037488,3.88463647,2876.1,2875.1,0.1381001]
["bitfinex","ETHUSD",1731007037802,3.88463647,2875.6,2873.6,3.88463647]
["bitfinex","ETHUSD",1731007037965,0.08697865,2875.5,2873.6,3.88463647]
["bitfinex","ETHUSD",1731007038166,0.39716151,2875.4,2873.6,0.38043726]
["bitfinex","ETHUSD",1731007038367,0.08698675,2875.3,2873.2,7.54403158]
["bitfinex","ETHUSD",1731007038569,0.08698675,2875.3,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007038570,0.56992332,2875.0,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007038908,0.55,2874.6,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007039066,0.01,2875.0,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007039067,0.53047711,2874.5,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007039405,0.55992332,2874.4,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007039615,0.55,2874.2,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007039815,0.08701645,2874.1,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007040677,0.08701167,2874.6,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041014,0.39716481,2874.5,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041188,0.08701167,2874.6,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041189,0.08700885,2874.4,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041386,0.40517281,2875.0,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041579,0.56992332,2874.8,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007041780,0.08700786,2874.7,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007042185,0.55992332,2874.6,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007042508,0.55,2874.4,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007042719,0.08701263,2874.3,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007042891,0.56,2874.9,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007043088,0.44300886,2874.8,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007043290,0.44300824,2874.8,2873.4,3.88463647]
["bitfinex","ETHUSD",1731007043480,0.08700824,2874.8,2873.5,3.0]
["bitfinex","ETHUSD",1731007043815,0.11131878,2875.1,2873.2,3.54626363]
["bitfinex","ETHUSD",1731007044019,0.11131878,2875.1,2873.0,3.88463647]
["bitfinex","ETHUSD",1731007044020,0.08699778,2875.0,2873.1,3.0]
["bitfinex","ETHUSD",1731007044321,0.08699778,2875.0,2873.0,3.88463647]
["bitfinex","ETHUSD",1731007044322,0.00992332,2874.9,2873.0,3.95424166]
["bitfinex","ETHUSD",1731007044533,0.08700641,2874.8,2873.0,3.88463647]
["bitfinex","ETHUSD",1731007044880,0.55,2874.7,2873.0,3.88463647]
["bitfinex","ETHUSD",1731007045226,0.08700637,2874.6,2873.0,3.88463647]
["bitfinex","ETHUSD",1731007045378,0.55,2874.5,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007045578,0.55,2874.7,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007045579,0.08701123,2874.4,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007046710,0.08701386,2874.3,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007046902,0.08701386,2874.3,2872.9,4.47787639]
["bitfinex","ETHUSD",1731007047117,0.01,2875.3,2872.9,4.47787639]
["bitfinex","ETHUSD",1731007047118,0.08700183,2874.7,2873.0,3.61960146]
["bitfinex","ETHUSD",1731007047282,0.0869869,2875.6,2873.4,3.55]
["bitfinex","ETHUSD",1731007049122,0.55,2875.5,2873.4,3.55]
["bitfinex","ETHUSD",1731007049288,0.55,2875.3,2873.4,3.55]
["bitfinex","ETHUSD",1731007049620,0.13498067,2875.7,2873.3,4.47787639]
["bitfinex","ETHUSD",1731007049621,0.0869868,2875.2,2874.1,4.47787639]
["bitfinex","ETHUSD",1731007049831,0.08696299,2875.5,2874.2,0.61957039]
["bitfinex","ETHUSD",1731007050041,0.39525,2875.6,2874.6,0.55]
["bitfinex","ETHUSD",1731007050243,0.39525,2875.6,2874.7,0.06955993]
["bitfinex","ETHUSD",1731007050523,0.39525,2875.6,2874.5,4.47787639]
["bitfinex","ETHUSD",1731007050818,0.19774822,2876.1,2874.5,4.47787639]
["bitfinex","ETHUSD",1731007051019,0.0869541,2876.1,2874.5,4.47787639]
["bitfinex","ETHUSD",1731007051194,0.4822041,2876.1,2874.5,4.47787639]
["bitfinex","ETHUSD",1731007052420,0.4822041,2876.1,2874.2,3.43338893]
["bitfinex","ETHUSD",1731007052421,0.4822041,2876.1,2874.2,3.0]
["bitfinex","ETHUSD",1731007052627,0.55992332,2876.0,2873.7,4.47787639]
["bitfinex","ETHUSD",1731007052832,0.55992332,2876.0,2873.8,0.06957888]
["bitfinex","ETHUSD",1731007052833,0.55,2875.8,2873.8,0.06957888]
["bitfinex","ETHUSD",1731007052993,0.0869736,2875.7,2873.8,0.4539668]
["bitfinex","ETHUSD",1731007053189,0.0869736,2875.7,2874.1,4.47787639]
["bitfinex","ETHUSD",1731007053415,0.0869736,2875.7,2874.2,0.06957594]
["bitfinex","ETHUSD",1731007053620,0.0869736,2875.7,2874.5,4.47787639]
["bitfinex","ETHUSD",1731007053830,0.08696008,2876.0,2874.7,0.55]
["bitfinex","ETHUSD",1731007054133,0.08694399,2876.6,2874.8,0.06955519]
["bitfinex","ETHUSD",1731007054487,0.08694399,2876.6,2874.6,3.0]
["bitfinex","ETHUSD",1731007054723,0.08694399,2876.6,2874.2,3.55]
["bitfinex","ETHUSD",1731007055302,0.01,2876.4,2874.2,3.55]
["bitfinex","ETHUSD",1731007055634,0.01,2876.4,2874.2,3.0]
["bitfinex","ETHUSD",1731007055635,0.00992332,2876.3,2874.2,3.0]
["bitfinex","ETHUSD",1731007055803,0.55,2876.1,2874.2,3.0]
["bitfinex","ETHUSD",1731007056005,0.55,2876.1,2873.1,0.02]
["bitfinex","ETHUSD",1731007056006,0.08696676,2876.0,2873.7,4.47787639]
["bitfinex","ETHUSD",1731007056389,0.55,2875.9,2873.7,4.47787639]
["bitfinex","ETHUSD",1731007056596,0.08697308,2875.8,2873.7,4.47787639]
["bitfinex","ETHUSD",1731007057421,0.08697308,2875.8,2873.8,3.0]
["bitfinex","ETHUSD",1731007058000,0.08697308,2875.8,2873.9,0.55]
["bitfinex","ETHUSD",1731007058245,0.086973,2875.7,2874.1,5.02787639]
["bitfinex","ETHUSD",1731007059021,0.00992332,2876.3,2875.0,4.47787639]
["bitfinex","ETHUSD",1731007059022,0.0869657,2876.3,2875.0,4.47787639]
["bitfinex","ETHUSD",1731007059220,0.0869657,2876.3,2874.6,4.47787639]
["bitfinex","ETHUSD",1731007059387,0.0869657,2876.3,2874.7,0.06956244]
["bitfinex","ETHUSD",1731007059795,0.0869657,2876.3,2874.6,4.47787639]
["bitfinex","ETHUSD",1731007060205,0.0869657,2876.3,2874.3,0.55]
["bitfinex","ETHUSD",1731007060410,0.20035621,2876.3,2874.3,0.55]
["bitfinex","ETHUSD",1731007060632,0.0869657,2876.3,2874.3,0.55]
["bitfinex","ETHUSD",1731007060801,0.08695754,2876.2,2874.6,4.47787639]
["bitfinex","ETHUSD",1731007061003,1.390691,2876.6,2874.3,3.55]
["bitfinex","ETHUSD",1731007061004,0.08694786,2876.5,2874.3,3.55]
["bitfinex","ETHUSD",1731007062015,0.55,2876.4,2874.3,3.55]
["bitfinex","ETHUSD",1731007062218,0.08695748,2876.3,2874.3,3.55]
["bitfinex","ETHUSD",1731007062439,0.08695748,2876.3,2874.7,3.55]
["bitfinex","ETHUSD",1731007062643,0.08695748,2876.3,2875.0,4.47787639]
["bitfinex","ETHUSD",1731007062935,0.11245712,2877.1,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007063148,0.28211974,2877.0,2876.2,4.47787639]
["bitfinex","ETHUSD",1731007063605,0.08691517,2877.0,2876.2,4.47787639]
["bitfinex","ETHUSD",1731007063807,0.08691098,2877.6,2875.9,0.55]
["bitfinex","ETHUSD",1731007063995,0.42226488,2878.1,2876.3,0.55]
["bitfinex","ETHUSD",1731007064194,0.08690435,2878.0,2876.4,0.06952348]
["bitfinex","ETHUSD",1731007064394,1.47671835,2878.0,2876.3,0.31952348]
["bitfinex","ETHUSD",1731007064628,1.47671835,2878.0,2876.2,4.47787639]
["bitfinex","ETHUSD",1731007065339,1.48664167,2878.0,2875.9,3.0]
["bitfinex","ETHUSD",1731007065636,1.48664167,2878.0,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007065637,0.00992332,2877.9,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007065812,0.08691698,2877.8,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007066010,0.55,2877.7,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007066226,0.08691695,2877.6,2876.2,4.47787639]
["bitfinex","ETHUSD",1731007066609,0.08691695,2877.6,2876.6,4.47787639]
["bitfinex","ETHUSD",1731007066926,0.08691695,2877.6,2875.8,4.47787639]
["bitfinex","ETHUSD",1731007067735,0.08691695,2877.6,2876.0,3.8921104]
["bitfinex","ETHUSD",1731007068530,0.55,2877.5,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007068735,0.08692587,2877.4,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007068918,0.55,2877.3,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007069231,0.55,2877.1,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007069541,0.08692893,2877.0,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007069838,0.56,2877.7,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007070145,0.55,2877.5,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007070355,0.55,2877.3,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007070632,0.08692837,2877.2,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007071248,0.08692837,2877.2,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007071399,0.55,2877.6,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007071601,0.55,2877.4,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007071796,0.08692463,2877.3,2875.6,4.32733166]
["bitfinex","ETHUSD",1731007072269,0.08692463,2877.3,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007072537,0.55,2877.2,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007072712,0.08693335,2877.1,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007075298,0.0869242,2877.0,2875.6,3.8921104]
["bitfinex","ETHUSD",1731007076335,0.08692417,2877.4,2875.7,0.55]
["bitfinex","ETHUSD",1731007076534,0.26748141,2877.4,2875.7,0.55]
["bitfinex","ETHUSD",1731007077723,0.08692417,2877.4,2875.7,0.55]
["bitfinex","ETHUSD",1731007078553,1.26278619,2877.3,2874.3,0.01]
["bitfinex","ETHUSD",1731007078760,0.55,2877.1,2875.3,3.0]
["bitfinex","ETHUSD",1731007078931,0.08693289,2877.0,2875.2,3.8921104]
["bitfinex","ETHUSD",1731007079532,0.05983082,2876.9,2875.2,3.8921104]
["bitfinex","ETHUSD",1731007079725,0.08693308,2876.8,2874.8,3.8921104]
["bitfinex","ETHUSD",1731007079926,0.79971927,2876.8,2874.8,3.8921104]
["bitfinex","ETHUSD",1731007080152,0.90801982,2876.7,2874.8,3.8921104]
["bitfinex","ETHUSD",1731007080321,0.79972731,2876.6,2874.8,3.8921104]
["bitfinex","ETHUSD",1731007080532,0.08694112,2876.6,2874.8,4.32733166]
["bitfinex","ETHUSD",1731007080941,0.08694112,2876.6,2874.9,0.55]
["bitfinex","ETHUSD",1731007081271,0.08694105,2876.5,2874.9,0.55]
["bitfinex","ETHUSD",1731007081427,0.08694105,2876.5,2874.8,4.32733166]
["bitfinex","ETHUSD",1731007081774,0.55,2876.4,2874.2,3.8921104]
["bitfinex","ETHUSD",1731007081941,0.08695705,2876.3,2874.3,0.43522126]
["bitfinex","ETHUSD",1731007082447,0.08695705,2876.3,2874.6,3.8921104]
["bitfinex","ETHUSD",1731007082648,0.08694914,2876.3,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007084130,0.08694074,2876.5,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007084532,0.08694074,2876.5,2875.1,0.55]
["bitfinex","ETHUSD",1731007084731,0.08694074,2876.5,2875.4,3.8921104]
["bitfinex","ETHUSD",1731007084965,0.08692503,2876.9,2875.4,3.8921104]
["bitfinex","ETHUSD",1731007085531,0.08692503,2876.9,2875.1,3.55]
["bitfinex","ETHUSD",1731007086538,0.79971122,2876.9,2875.1,3.55]
["bitfinex","ETHUSD",1731007086738,0.08692503,2876.9,2875.1,3.98522126]
["bitfinex","ETHUSD",1731007086932,0.08692503,2876.9,2875.3,0.55]
["bitfinex","ETHUSD",1731007087132,1.18807947,2877.2,2875.5,0.55]
["bitfinex","ETHUSD",1731007087133,0.08691651,2877.1,2875.5,0.55]
["bitfinex","ETHUSD",1731007087574,0.7997027,2877.1,2875.5,0.55]
["bitfinex","ETHUSD",1731007087758,0.71278619,2877.0,2875.5,0.55]
["bitfinex","ETHUSD",1731007087971,0.98795819,2876.9,2875.5,0.55]
["bitfinex","ETHUSD",1731007088296,0.275172,2876.9,2875.5,0.55]
["bitfinex","ETHUSD",1731007088472,0.275172,2876.9,2875.1,3.0]
["bitfinex","ETHUSD",1731007088783,0.71278619,2876.7,2875.2,0.55]
["bitfinex","ETHUSD",1731007088940,0.71278619,2876.7,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007088941,0.08692669,2876.6,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007089138,0.79971288,2876.6,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007089338,0.9010361,2876.5,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007089539,0.08693874,2876.4,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007089946,0.08693874,2876.4,2875.1,0.43522126]
["bitfinex","ETHUSD",1731007090239,0.08693874,2876.4,2875.2,0.55]
["bitfinex","ETHUSD",1731007090440,0.71278619,2876.5,2875.2,0.55]
["bitfinex","ETHUSD",1731007090667,0.08692813,2876.4,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007090866,0.71278619,2876.3,2875.1,0.55]
["bitfinex","ETHUSD",1731007091072,0.08693417,2876.2,2875.1,0.55]
["bitfinex","ETHUSD",1731007091383,1.08278623,2876.5,2875.5,0.55]
["bitfinex","ETHUSD",1731007091384,0.08693418,2876.5,2875.5,0.55]
["bitfinex","ETHUSD",1731007091539,0.08693418,2876.5,2875.4,3.8921104]
["bitfinex","ETHUSD",1731007091540,0.79972037,2876.5,2875.4,3.8921104]
["bitfinex","ETHUSD",1731007091742,0.79972037,2876.5,2875.0,3.8921104]
["bitfinex","ETHUSD",1731007091969,0.71278619,2876.4,2875.1,0.55]
["bitfinex","ETHUSD",1731007092169,0.27517909,2876.3,2875.1,0.55]
["bitfinex","ETHUSD",1731007092495,0.98796528,2876.3,2875.1,0.55]
["bitfinex","ETHUSD",1731007092841,0.71278619,2876.2,2875.1,0.55]
["bitfinex","ETHUSD",1731007093042,0.08693424,2876.1,2875.1,0.55]
["bitfinex","ETHUSD",1731007093276,0.08693424,2876.1,2874.6,0.43522126]
["bitfinex","ETHUSD",1731007093482,0.71278619,2875.8,2874.1,3.8921104]
["bitfinex","ETHUSD",1731007093645,0.79973846,2875.7,2874.1,3.8921104]
["bitfinex","ETHUSD",1731007093999,0.71278619,2875.6,2874.1,4.32733166]
["bitfinex","ETHUSD",1731007094290,0.08695225,2875.5,2874.2,0.43522126]
["bitfinex","ETHUSD",1731007094473,0.08695222,2875.6,2874.5,3.8921104]
["bitfinex","ETHUSD",1731007094784,0.08694047,2875.6,2874.5,0.55]
["bitfinex","ETHUSD",1731007095902,0.79972666,2875.6,2874.5,0.55]
["bitfinex","ETHUSD",1731007096247,0.71278619,2875.5,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007096503,0.79974302,2875.4,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007096644,0.71278619,2875.3,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007096850,1.04541061,2875.3,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007097389,0.08695685,2875.2,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007097562,0.08695685,2875.2,2874.4,0.55]
["bitfinex","ETHUSD",1731007098190,0.08695685,2875.2,2874.3,3.8921104]
["bitfinex","ETHUSD",1731007098494,0.79974304,2875.2,2874.0,3.0]
["bitfinex","ETHUSD",1731007098794,1.02125841,2875.2,2874.0,3.0]
["bitfinex","ETHUSD",1731007098945,1.02125841,2875.2,2873.9,3.8921104]
["bitfinex","ETHUSD",1731007099151,0.71278619,2875.0,2873.9,3.8921104]
["bitfinex","ETHUSD",1731007099471,0.79975456,2874.9,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007099698,0.71278619,2874.8,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007099903,0.08697199,2874.7,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007100485,0.79975818,2874.7,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007100678,0.08697199,2874.7,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007101171,0.71278619,2874.6,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007101401,0.98802502,2874.5,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007101606,0.27523883,2874.5,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007101779,0.98802502,2874.5,2873.5,3.8921104]
["bitfinex","ETHUSD",1731007102108,0.98802502,2874.5,2873.1,3.8921104]
["bitfinex","ETHUSD",1731007102606,0.98802502,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731007102607,0.27523883,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731007102811,0.98802502,2874.5,2873.1,3.8921104]
["bitfinex","ETHUSD",1731007102970,0.71278619,2874.3,2872.9,0.43522126]
["bitfinex","ETHUSD",1731007103378,0.71278619,2874.1,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007103527,0.0870023,2874.0,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007103683,0.0870023,2874.0,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007103885,0.79978849,2874.0,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007104102,0.18825747,2873.9,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007104323,0.087005,2873.8,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007105415,0.08701283,2874.3,2873.1,3.8921104]
["bitfinex","ETHUSD",1731007106226,0.08701283,2874.3,2873.2,0.55]
["bitfinex","ETHUSD",1731007106441,0.08701283,2874.3,2872.8,3.0]
["bitfinex","ETHUSD",1731007106591,0.71278619,2874.2,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007106791,0.79979671,2874.1,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007107006,0.18825829,2874.0,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007107203,0.08701036,2873.9,2872.7,4.06232935]
["bitfinex","ETHUSD",1731007107616,0.08701036,2873.9,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007109792,0.80662777,2873.9,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007110019,1.26961741,2873.8,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007110208,0.55,2873.6,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007110541,0.55,2873.4,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007110853,1.43923483,2873.9,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007110854,0.08704404,2873.3,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007111276,0.08702849,2873.7,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007111420,0.55,2873.6,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007111621,0.55,2873.4,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007111822,0.08704269,2873.3,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007113212,0.55,2873.2,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007113457,0.08704886,2873.1,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007113933,0.72961741,2873.6,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007114130,0.08704628,2873.5,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007115092,0.0870346,2873.7,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007115296,0.40931114,2873.6,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007115591,0.08703142,2873.5,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007116385,1.392107,2873.4,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007116591,0.08704354,2873.3,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007118426,0.55,2873.2,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007118592,0.08705079,2873.1,2872.7,0.17021895]
["bitfinex","ETHUSD",1731007119353,4.4421104,2873.0,2872.7,1e-08]
["bitfinex","ETHUSD",1731007119661,0.55,2872.8,2872.7,1e-08]
["bitfinex","ETHUSD",1731007119855,0.53997266,2872.9,2872.7,1e-08]
["bitfinex","ETHUSD",1731007120161,0.55,2872.8,2871.1,3.8921104]
["bitfinex","ETHUSD",1731007120376,0.08705714,2872.7,2870.7,3.8921104]
["bitfinex","ETHUSD",1731007120707,4.4421104,2872.6,2870.3,3.8921104]
["bitfinex","ETHUSD",1731007120855,0.55,2872.4,2870.3,3.8921104]
["bitfinex","ETHUSD",1731007121203,0.0870789,2872.5,2869.9,0.11126697]
["bitfinex","ETHUSD",1731007121204,4.4421104,2872.2,2869.9,0.11126697]
["bitfinex","ETHUSD",1731007121352,0.55,2872.0,2869.9,3.8921104]
["bitfinex","ETHUSD",1731007121694,0.55,2871.8,2869.9,3.8921104]
["bitfinex","ETHUSD",1731007121902,0.55,2871.8,2869.4,0.35887581]
["bitfinex","ETHUSD",1731007121903,0.08709249,2871.7,2869.6,0.38502126]
["bitfinex","ETHUSD",1731007122107,0.08709249,2871.7,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007122310,1.00292029,2871.6,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007122608,0.55,2871.4,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007122782,0.55,2871.2,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007122979,0.08711002,2871.1,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007124568,0.08711002,2871.1,2869.6,0.55]
["bitfinex","ETHUSD",1731007124909,0.36261874,2871.5,2869.6,0.55]
["bitfinex","ETHUSD",1731007124910,0.08710288,2871.0,2869.9,3.8921104]
["bitfinex","ETHUSD",1731007125094,0.08709712,2871.4,2869.9,3.8921104]
["bitfinex","ETHUSD",1731007125955,0.55,2871.3,2869.5,3.8921104]
["bitfinex","ETHUSD",1731007126067,0.08710873,2871.2,2869.6,3.0]
["bitfinex","ETHUSD",1731007127218,0.08710461,2871.1,2869.6,3.0]
["bitfinex","ETHUSD",1731007127586,0.55,2871.6,2869.6,3.0]
["bitfinex","ETHUSD",1731007127785,0.55,2871.4,2869.6,3.0]
["bitfinex","ETHUSD",1731007128108,0.08710454,2871.3,2869.6,3.0]
["bitfinex","ETHUSD",1731007128885,0.08710454,2871.3,2869.6,3.8921104]
["bitfinex","ETHUSD",1731007129115,0.08710454,2871.3,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007129116,0.55,2871.2,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007129326,0.08711708,2871.1,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007130237,0.55,2871.0,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007130401,0.55,2870.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007130724,0.08712942,2870.7,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007130935,0.55,2870.6,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007131127,0.55,2870.4,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007131327,0.55,2869.9,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007131639,0.44520337,2869.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007131793,0.0871611,2869.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007131998,0.08713693,2870.2,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007132644,0.55,2870.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007132790,0.08712468,2870.7,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007133405,0.08711402,2871.5,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007133621,3.8921104,2871.2,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007133946,0.08711114,2871.1,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007134591,0.01,2871.0,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007134797,0.08712456,2870.9,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007134989,0.55,2870.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007135189,0.0871257,2870.7,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007135422,0.55,2870.6,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007135592,0.0871257,2870.5,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007136014,0.55,2870.4,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007136236,0.55,2870.2,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007136393,0.55,2869.9,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007136592,0.53136535,2869.8,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007136892,0.55,2869.7,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007137091,0.08715646,2869.6,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007137820,0.55,2869.5,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007138135,0.08716026,2869.4,2869.3,0.1381001]
["bitfinex","ETHUSD",1731007138335,0.08716026,2869.4,2867.0,0.01]
["bitfinex","ETHUSD",1731007138336,0.01,2869.2,2867.0,3.8921104]
["bitfinex","ETHUSD",1731007138556,3.98921512,2869.2,2867.2,0.52271322]
["bitfinex","ETHUSD",1731007138753,0.55,2869.1,2867.3,0.52271322]
["bitfinex","ETHUSD",1731007138903,0.55,2868.7,2866.6,3.8921104]
["bitfinex","ETHUSD",1731007139104,0.55,2868.5,2867.1,0.52271322]
["bitfinex","ETHUSD",1731007139328,0.55,2868.5,2866.6,3.8921104]
["bitfinex","ETHUSD",1731007139329,0.08718911,2868.4,2866.6,3.8921104]
["bitfinex","ETHUSD",1731007139546,0.08718911,2868.4,2866.6,4.35457362]
["bitfinex","ETHUSD",1731007139733,0.08718911,2868.4,2866.7,0.46246322]
["bitfinex","ETHUSD",1731007140352,0.08717676,2868.3,2866.7,3.8921104]
["bitfinex","ETHUSD",1731007140498,0.55,2869.0,2866.7,4.30124029]
["bitfinex","ETHUSD",1731007140701,3.91203372,2869.2,2866.7,4.30124029]
["bitfinex","ETHUSD",1731007140702,0.55,2868.8,2866.8,0.40912989]
["bitfinex","ETHUSD",1731007140901,0.08718648,2868.7,2866.7,3.8921104]
["bitfinex","ETHUSD",1731007141225,0.08718648,2868.7,2866.7,4.30124029]
["bitfinex","ETHUSD",1731007141430,0.08718648,2868.7,2867.1,3.8921104]
["bitfinex","ETHUSD",1731007141634,0.08718648,2868.7,2866.3,0.11062074]
["bitfinex","ETHUSD",1731007141635,0.01,2867.0,2864.1,0.36267134]
["bitfinex","ETHUSD",1731007141840,0.00992332,2866.3,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007142162,3.8921104,2864.5,2863.8,0.01230595]
["bitfinex","ETHUSD",1731007142435,3.47,2865.0,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007142436,0.08729763,2864.4,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007142801,0.00992332,2865.5,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007143046,0.08730041,2865.5,2863.6,0.38999346]
["bitfinex","ETHUSD",1731007143336,0.08730041,2865.5,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007143537,3.8921104,2865.3,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007143721,0.08729077,2865.2,2863.5,0.46836778]
["bitfinex","ETHUSD",1731007143909,0.08726852,2865.9,2864.1,0.01]
["bitfinex","ETHUSD",1731007144111,0.08726852,2865.9,2864.2,3.8921104]
["bitfinex","ETHUSD",1731007144316,0.08725262,2866.7,2864.2,3.8921104]
["bitfinex","ETHUSD",1731007144557,0.08725262,2866.7,2864.3,0.01]
["bitfinex","ETHUSD",1731007144761,0.08725262,2866.7,2865.1,0.01]
["bitfinex","ETHUSD",1731007144925,0.08721919,2867.5,2865.5,3.55]
["bitfinex","ETHUSD",1731007145320,0.08721919,2867.5,2865.4,0.55]
["bitfinex","ETHUSD",1731007145548,0.08721919,2867.5,2865.4,3.55]
["bitfinex","ETHUSD",1731007145752,4.50938325,2868.3,2865.5,0.01]
["bitfinex","ETHUSD",1731007145753,0.08721098,2868.2,2865.5,0.01]
["bitfinex","ETHUSD",1731007145924,0.09721098,2868.2,2865.4,3.55]
["bitfinex","ETHUSD",1731007146119,0.05935814,2867.8,2865.4,3.55]
["bitfinex","ETHUSD",1731007146347,0.08721676,2867.7,2865.4,3.55]
["bitfinex","ETHUSD",1731007146547,0.14654712,2867.7,2865.4,3.55]
["bitfinex","ETHUSD",1731007146958,0.14654712,2867.7,2865.6,0.01]
["bitfinex","ETHUSD",1731007147255,0.08721676,2867.7,2865.6,0.01]
["bitfinex","ETHUSD",1731007147458,0.0872049,2867.6,2865.6,0.01]
["bitfinex","ETHUSD",1731007148115,0.0872049,2867.6,2865.5,0.01]
["bitfinex","ETHUSD",1731007148116,0.08720486,2867.9,2865.9,0.01]
["bitfinex","ETHUSD",1731007148470,1.394734,2867.6,2865.9,0.56]
["bitfinex","ETHUSD",1731007148756,0.08719515,2867.5,2865.9,0.55]
["bitfinex","ETHUSD",1731007149117,0.08719515,2867.5,2865.9,0.56]
["bitfinex","ETHUSD",1731007149321,0.08719151,2867.7,2866.1,0.56]
["bitfinex","ETHUSD",1731007149514,4.49938325,2868.8,2866.1,1.00175518]
["bitfinex","ETHUSD",1731007149515,1.394471,2868.2,2866.1,1.00175518]
["bitfinex","ETHUSD",1731007149815,0.08718905,2868.1,2866.1,0.57]
["bitfinex","ETHUSD",1731007150096,0.08718905,2868.1,2866.3,4.49938325]
["bitfinex","ETHUSD",1731007150361,0.08718905,2868.1,2866.4,0.55]
["bitfinex","ETHUSD",1731007150852,0.08718905,2868.1,2866.5,0.436927]
["bitfinex","ETHUSD",1731007151151,0.0871819,2868.7,2866.8,4.49938325]
["bitfinex","ETHUSD",1731007151362,0.0871819,2868.7,2866.9,0.55]
["bitfinex","ETHUSD",1731007151518,0.0871819,2868.7,2866.6,0.01]
["bitfinex","ETHUSD",1731007151714,1.394339,2868.3,2866.6,0.01]
["bitfinex","ETHUSD",1731007151923,0.0593993,2869.2,2866.6,0.01]
["bitfinex","ETHUSD",1731007151924,0.08717931,2868.2,2866.6,0.01]
["bitfinex","ETHUSD",1731007152241,0.0593993,2869.2,2866.6,0.01]
["bitfinex","ETHUSD",1731007152242,1.394315,2868.7,2866.6,0.48171867]
["bitfinex","ETHUSD",1731007152441,1.394315,2868.7,2865.7,0.01]
["bitfinex","ETHUSD",1731007152442,0.00992332,2868.4,2866.1,0.48171867]
["bitfinex","ETHUSD",1731007152638,3.0,2867.7,2865.7,0.48171867]
["bitfinex","ETHUSD",1731007152848,3.0,2867.7,2864.8,4.51938325]
["bitfinex","ETHUSD",1731007152849,0.8371585,2867.6,2864.8,4.49938325]
["bitfinex","ETHUSD",1731007153131,0.8371585,2867.6,2865.1,0.01]
["bitfinex","ETHUSD",1731007153331,0.8371585,2867.6,2865.3,4.49938325]
["bitfinex","ETHUSD",1731007153550,0.08722017,2867.6,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007153750,0.56,2868.0,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007153931,3.00992332,2868.2,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007153932,0.55,2867.8,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007154154,0.08721637,2867.7,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007154496,0.08721637,2867.7,2865.5,0.01]
["bitfinex","ETHUSD",1731007154631,0.08720864,2868.1,2865.8,4.50938325]
["bitfinex","ETHUSD",1731007154967,0.08720864,2868.1,2866.4,0.55]
["bitfinex","ETHUSD",1731007155272,0.08720864,2868.1,2866.3,0.48171867]
["bitfinex","ETHUSD",1731007155434,0.08720864,2868.1,2865.3,4.49938325]
["bitfinex","ETHUSD",1731007155630,0.00992332,2867.9,2865.8,0.48171867]
["bitfinex","ETHUSD",1731007155858,0.0872166,2867.9,2865.8,0.48171867]
["bitfinex","ETHUSD",1731007156064,0.0972166,2867.9,2865.8,0.48171867]
["bitfinex","ETHUSD",1731007156259,0.0972166,2867.9,2865.3,4.49938325]
["bitfinex","ETHUSD",1731007156260,0.0872166,2867.9,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007156443,0.55,2867.8,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007156748,0.08721652,2867.7,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007157051,0.08721652,2867.7,2865.5,0.01]
["bitfinex","ETHUSD",1731007157229,0.08721652,2867.7,2865.6,0.48171867]
["bitfinex","ETHUSD",1731007158174,0.55,2867.6,2864.8,4.49938325]
["bitfinex","ETHUSD",1731007158497,0.55,2867.6,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007158498,0.08722482,2867.5,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007158771,0.55,2867.4,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007159067,0.55,2867.2,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007159268,0.08723384,2867.1,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007160269,0.08721649,2867.6,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007160635,0.08721649,2867.6,2865.5,0.55]
["bitfinex","ETHUSD",1731007161448,0.08721649,2867.6,2865.4,0.48171867]
["bitfinex","ETHUSD",1731007161449,0.08721649,2867.6,2865.6,0.48171867]
["bitfinex","ETHUSD",1731007161639,0.0872128,2867.5,2865.7,0.55]
["bitfinex","ETHUSD",1731007161969,0.08721282,2868.0,2865.7,1.03171867]
["bitfinex","ETHUSD",1731007162539,0.55,2867.9,2865.7,0.55]
["bitfinex","ETHUSD",1731007162738,0.55,2867.7,2865.7,0.55]
["bitfinex","ETHUSD",1731007162975,0.08722187,2867.6,2865.7,0.55]
["bitfinex","ETHUSD",1731007163971,0.08721428,2867.5,2865.7,0.55]
["bitfinex","ETHUSD",1731007164807,3.0,2866.6,2863.9,0.01]
["bitfinex","ETHUSD",1731007164984,3.0,2866.6,2863.8,4.50938325]
["bitfinex","ETHUSD",1731007164985,0.55,2866.4,2863.8,4.50938325]
["bitfinex","ETHUSD",1731007165195,3.0,2866.6,2863.8,4.50938325]
["bitfinex","ETHUSD",1731007165196,0.08725958,2866.3,2863.8,4.50938325]
["bitfinex","ETHUSD",1731007165348,0.08725958,2866.3,2864.0,0.01]
["bitfinex","ETHUSD",1731007165549,0.08725958,2866.3,2864.1,0.43951612]
["bitfinex","ETHUSD",1731007166157,0.0872513,2866.2,2864.3,4.49938325]
["bitfinex","ETHUSD",1731007166387,0.55,2866.9,2864.3,4.93889937]
["bitfinex","ETHUSD",1731007166554,0.55,2866.7,2864.4,0.43951612]
["bitfinex","ETHUSD",1731007166882,0.08725191,2866.6,2864.4,0.43951612]
["bitfinex","ETHUSD",1731007167398,0.08724186,2867.0,2864.9,0.01]
["bitfinex","ETHUSD",1731007167689,0.08724186,2867.0,2865.1,0.55]
["bitfinex","ETHUSD",1731007168259,0.08724186,2867.0,2865.1,0.43951612]
["bitfinex","ETHUSD",1731007168467,0.08723511,2866.9,2865.2,0.55]
["bitfinex","ETHUSD",1731007168873,0.08723511,2866.9,2864.9,0.55]
["bitfinex","ETHUSD",1731007169507,0.08724235,2866.8,2864.9,0.55]
["bitfinex","ETHUSD",1731007169792,0.08724235,2866.8,2864.3,4.49938325]
["bitfinex","ETHUSD",1731007169793,0.08724235,2866.8,2864.6,0.43951612]
["bitfinex","ETHUSD",1731007169965,5.04938325,2866.7,2863.8,0.01]
["bitfinex","ETHUSD",1731007170155,5.04938325,2866.7,2864.3,0.41201612]
["bitfinex","ETHUSD",1731007170156,0.55,2866.5,2864.3,0.41201612]
["bitfinex","ETHUSD",1731007170347,0.08725535,2866.4,2864.3,0.41201612]
["bitfinex","ETHUSD",1731007171148,0.08725535,2866.4,2863.9,0.01]
["bitfinex","ETHUSD",1731007171455,0.08725535,2866.4,2864.1,4.49938325]
["bitfinex","ETHUSD",1731007171609,0.08725535,2866.4,2864.2,0.47374674]
["bitfinex","ETHUSD",1731007171805,0.08725535,2866.4,2864.2,0.41201612]
["bitfinex","ETHUSD",1731007172011,0.08725535,2866.4,2863.9,0.01]
["bitfinex","ETHUSD",1731007172012,0.08725535,2866.4,2864.3,0.41201612]
["bitfinex","ETHUSD",1731007172244,0.08725535,2866.4,2863.9,0.01]
["bitfinex","ETHUSD",1731007172559,0.08725535,2866.4,2863.7,0.01]
["bitfinex","ETHUSD",1731007172712,0.08725535,2866.4,2864.0,0.41201612]
["bitfinex","ETHUSD",1731007173109,0.55,2866.3,2864.0,0.41201612]
["bitfinex","ETHUSD",1731007173345,0.08726255,2866.2,2863.6,4.51938325]
["bitfinex","ETHUSD",1731007173506,0.55,2866.1,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007173705,0.55,2865.9,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007173906,0.08727688,2865.8,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007174421,0.55,2865.7,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007174610,0.08727534,2865.6,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007175218,0.55,2865.5,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007175453,0.08728415,2865.4,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007175865,4.49938325,2865.2,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007176019,0.08730185,2865.1,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007176361,0.45866851,2865.0,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007176522,0.08729404,2864.9,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007176715,1.48341704,2864.9,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007176918,0.08728312,2864.8,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007177750,1.396123,2864.9,2863.6,0.55]
["bitfinex","ETHUSD",1731007177912,1.396123,2864.9,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007178123,0.08727307,2864.8,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007178339,0.08727307,2864.8,2863.6,0.55]
["bitfinex","ETHUSD",1731007178576,0.08727308,2866.0,2863.6,0.55]
["bitfinex","ETHUSD",1731007179058,4.49938325,2864.1,2863.5,0.1381001]
["bitfinex","ETHUSD",1731007179351,0.08733246,2864.0,2861.6,5.12438325]
["bitfinex","ETHUSD",1731007179564,0.84118716,2864.0,2861.6,5.12438325]
["bitfinex","ETHUSD",1731007179716,0.08733246,2864.0,2861.7,0.01]
["bitfinex","ETHUSD",1731007179922,0.08733246,2864.0,2861.7,0.02]
["bitfinex","ETHUSD",1731007180128,0.08731685,2864.4,2861.7,0.02]
["bitfinex","ETHUSD",1731007180363,0.08731685,2864.4,2861.6,5.12438325]
["bitfinex","ETHUSD",1731007180364,0.08731685,2864.4,2861.9,0.32557071]
["bitfinex","ETHUSD",1731007180718,0.08731685,2864.4,2862.1,4.49938325]
["bitfinex","ETHUSD",1731007180923,0.08731685,2864.4,2862.6,0.44268961]
["bitfinex","ETHUSD",1731007181728,0.08731685,2864.4,2862.5,0.99268961]
["bitfinex","ETHUSD",1731007182165,0.08731583,2864.7,2862.7,3.0]
["bitfinex","ETHUSD",1731007182320,0.08731583,2864.7,2862.8,0.55]
["bitfinex","ETHUSD",1731007184120,4.49938325,2863.5,2860.5,0.01]
["bitfinex","ETHUSD",1731007184324,0.08734119,2863.4,2860.8,4.49938325]
["bitfinex","ETHUSD",1731007184632,0.08734119,2863.4,2861.3,0.35771523]
["bitfinex","ETHUSD",1731007184835,4.49938325,2864.0,2861.3,4.76956611]
["bitfinex","ETHUSD",1731007185044,0.08735537,2863.4,2861.3,4.76956611]
["bitfinex","ETHUSD",1731007185219,0.08735537,2863.4,2861.3,0.27018286]
["bitfinex","ETHUSD",1731007185428,4.49938325,2863.3,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007185759,0.08736206,2863.2,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007185960,0.01,2863.0,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007186164,4.49938325,2862.8,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007186465,0.53731318,2862.7,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007186863,4.49938325,2862.3,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187158,0.5472365,2862.7,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187159,4.59668244,2862.2,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187321,0.55,2862.1,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187522,0.60206145,2862.0,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187729,0.51466824,2862.0,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007187931,0.36283471,2861.9,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007188155,0.08738364,2861.8,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007189521,5.05930657,2861.7,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007189726,0.55,2861.6,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007189959,5.05033574,2861.7,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007190183,0.08740631,2861.6,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007190593,0.55,2861.5,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007190770,0.08741744,2861.4,2860.6,0.1381001]
["bitfinex","ETHUSD",1731007191406,4.49938325,2860.7,2858.6,0.3576823]
["bitfinex","ETHUSD",1731007191580,6.94,2861.3,2857.0,0.01]
["bitfinex","ETHUSD",1731007191581,4.49938325,2859.7,2857.0,0.01]
["bitfinex","ETHUSD",1731007191780,0.08746187,2859.6,2857.9,4.49938325]
["bitfinex","ETHUSD",1731007191988,0.146788,2860.6,2858.7,0.01]
["bitfinex","ETHUSD",1731007192209,0.08743786,2860.6,2858.8,0.55232027]
["bitfinex","ETHUSD",1731007192365,0.08743786,2860.6,2858.4,4.49938325]
["bitfinex","ETHUSD",1731007192366,0.05933233,2860.5,2857.9,4.49938325]
["bitfinex","ETHUSD",1731007192583,0.08744322,2860.4,2857.9,4.49938325]
["bitfinex","ETHUSD",1731007192767,4.49938325,2860.2,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007193102,0.08746214,2860.1,2857.9,0.4819211]
["bitfinex","ETHUSD",1731007193312,0.08746214,2860.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007193313,0.55,2859.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007193509,0.55,2859.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007193720,0.08748812,2859.3,2857.8,0.4819211]
["bitfinex","ETHUSD",1731007193922,0.55095249,2861.7,2857.8,0.4819211]
["bitfinex","ETHUSD",1731007193923,0.08744883,2860.1,2858.5,4.49938325]
["bitfinex","ETHUSD",1731007194085,0.08744883,2860.1,2857.8,0.4919211]
["bitfinex","ETHUSD",1731007194086,0.08744883,2860.1,2858.6,0.4819211]
["bitfinex","ETHUSD",1731007194510,0.08743515,2861.0,2858.6,0.4819211]
["bitfinex","ETHUSD",1731007194711,0.05935757,2860.6,2858.6,0.4819211]
["bitfinex","ETHUSD",1731007194915,0.08743391,2860.5,2858.7,0.55]
["bitfinex","ETHUSD",1731007195182,0.08743391,2860.5,2858.8,0.55]
["bitfinex","ETHUSD",1731007195408,0.08743391,2860.5,2858.8,1.02749458]
["bitfinex","ETHUSD",1731007195732,4.49938325,2861.6,2859.1,0.01]
["bitfinex","ETHUSD",1731007195733,0.08741954,2860.8,2859.1,0.01]
["bitfinex","ETHUSD",1731007195886,0.08740426,2861.3,2859.3,0.55]
["bitfinex","ETHUSD",1731007196391,0.08740426,2861.3,2859.1,0.01]
["bitfinex","ETHUSD",1731007196591,0.08740426,2861.3,2859.0,3.47749458]
["bitfinex","ETHUSD",1731007196809,0.08740426,2861.3,2859.3,0.55]
["bitfinex","ETHUSD",1731007197011,0.08740426,2861.3,2859.3,1.02749458]
["bitfinex","ETHUSD",1731007197396,0.08740426,2861.3,2859.5,0.55]
["bitfinex","ETHUSD",1731007197597,0.08740426,2861.3,2858.4,4.49938325]
["bitfinex","ETHUSD",1731007197931,0.08740426,2861.3,2858.5,0.44749458]
["bitfinex","ETHUSD",1731007197932,4.49938325,2861.1,2858.5,0.44749458]
["bitfinex","ETHUSD",1731007198226,0.08742496,2861.0,2858.4,4.49938325]
["bitfinex","ETHUSD",1731007198388,0.09734828,2861.0,2858.4,4.49938325]
["bitfinex","ETHUSD",1731007198587,0.45967315,2860.9,2858.5,0.44993833]
["bitfinex","ETHUSD",1731007198839,4.49938325,2860.5,2857.9,4.49938325]
["bitfinex","ETHUSD",1731007199124,0.0874466,2860.4,2857.9,4.94687783]
["bitfinex","ETHUSD",1731007199288,0.45868299,2860.3,2858.0,0.44749458]
["bitfinex","ETHUSD",1731007199484,0.55,2860.1,2857.4,4.49938325]
["bitfinex","ETHUSD",1731007199685,0.08746521,2860.0,2857.8,0.44749458]
["bitfinex","ETHUSD",1731007200091,0.08746521,2860.0,2858.0,4.50938325]
["bitfinex","ETHUSD",1731007200296,0.08746521,2860.0,2858.5,4.49938325]
["bitfinex","ETHUSD",1731007200497,0.0874337,2860.8,2858.5,4.49938325]
["bitfinex","ETHUSD",1731007201026,0.0874337,2860.8,2859.1,0.55]
["bitfinex","ETHUSD",1731007201560,0.01,2862.1,2859.1,0.55]
["bitfinex","ETHUSD",1731007201561,0.08740401,2861.3,2859.1,3.56]
["bitfinex","ETHUSD",1731007201725,0.08740401,2861.3,2859.3,0.55]
["bitfinex","ETHUSD",1731007202363,0.08740401,2861.3,2859.1,3.55]
["bitfinex","ETHUSD",1731007202667,0.0874028,2862.0,2859.1,3.55]
["bitfinex","ETHUSD",1731007202873,4.50938325,2861.6,2858.4,4.50938325]
["bitfinex","ETHUSD",1731007203171,0.53835801,2861.5,2858.9,4.49938325]
["bitfinex","ETHUSD",1731007203330,0.08741968,2861.5,2859.0,0.01]
["bitfinex","ETHUSD",1731007203672,0.08740146,2862.0,2859.5,0.01]
["bitfinex","ETHUSD",1731007203842,0.08740146,2862.0,2859.9,4.49938325]
["bitfinex","ETHUSD",1731007204227,0.08740146,2862.0,2860.5,0.55]
["bitfinex","ETHUSD",1731007204577,4.49938325,2862.6,2860.0,3.47442541]
["bitfinex","ETHUSD",1731007204745,0.0873855,2862.5,2860.1,0.55]
["bitfinex","ETHUSD",1731007204957,0.0873855,2862.5,2860.0,0.55]
["bitfinex","ETHUSD",1731007205644,0.0873855,2862.5,2859.9,4.49938325]
["bitfinex","ETHUSD",1731007206267,0.0873855,2862.5,2859.7,0.47442541]
["bitfinex","ETHUSD",1731007206836,0.55,2862.4,2859.7,0.47442541]
["bitfinex","ETHUSD",1731007207070,0.08739468,2862.3,2859.7,0.47442541]
["bitfinex","ETHUSD",1731007207265,4.49938325,2862.1,2859.5,3.0]
["bitfinex","ETHUSD",1731007207475,0.53733299,2862.0,2859.6,0.47442541]
["bitfinex","ETHUSD",1731007207776,0.53733299,2862.0,2860.0,0.55]
["bitfinex","ETHUSD",1731007207943,0.53733299,2862.0,2859.9,4.49938325]
["bitfinex","ETHUSD",1731007207944,0.08739466,2862.0,2859.9,4.49938325]
["bitfinex","ETHUSD",1731007208334,0.08738845,2862.5,2859.9,4.49938325]
["bitfinex","ETHUSD",1731007209642,0.08738845,2862.5,2860.0,3.0]
["bitfinex","ETHUSD",1731007209842,0.5180207,2862.4,2860.1,0.55]
["bitfinex","ETHUSD",1731007210064,0.08737293,2862.3,2860.1,0.55]
["bitfinex","ETHUSD",1731007210267,3.0,2862.5,2860.1,0.55]
["bitfinex","ETHUSD",1731007210575,0.08737291,2862.4,2860.1,0.99356392]
["bitfinex","ETHUSD",1731007210745,0.31467153,2862.3,2860.3,0.55]
["bitfinex","ETHUSD",1731007210935,0.0873671,2862.2,2861.6,0.625]
["bitfinex","ETHUSD",1731007211974,4.49938325,2861.7,2858.4,0.01]
["bitfinex","ETHUSD",1731007212287,4.49938325,2861.7,2857.7,0.1481001]
["bitfinex","ETHUSD",1731007212288,4.49938325,2861.1,2857.7,0.1481001]
["bitfinex","ETHUSD",1731007212490,4.49938325,2861.1,2857.8,4.50938325]
["bitfinex","ETHUSD",1731007212491,0.09743529,2861.0,2857.8,4.50938325]
["bitfinex","ETHUSD",1731007212688,0.08743529,2861.0,2858.4,0.06994291]
["bitfinex","ETHUSD",1731007212891,4.49938325,2860.6,2857.8,4.85629604]
["bitfinex","ETHUSD",1731007213106,0.55,2860.4,2857.8,4.49938325]
["bitfinex","ETHUSD",1731007213388,0.55,2860.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007213389,4.49938325,2860.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007213561,3.0874556,2860.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007214564,3.0874556,2860.0,2857.8,0.06996472]
["bitfinex","ETHUSD",1731007214898,3.0874556,2860.0,2858.2,4.50938325]
["bitfinex","ETHUSD",1731007214899,0.0874556,2860.0,2858.2,4.50938325]
["bitfinex","ETHUSD",1731007215054,4.49938325,2861.1,2858.6,0.01]
["bitfinex","ETHUSD",1731007215055,0.08742219,2860.4,2858.6,0.01]
["bitfinex","ETHUSD",1731007215401,0.08740909,2861.0,2858.6,0.01]
["bitfinex","ETHUSD",1731007216137,0.08740909,2861.0,2858.4,0.55]
["bitfinex","ETHUSD",1731007216557,0.08740909,2861.0,2858.5,0.0699432]
["bitfinex","ETHUSD",1731007217004,0.08740909,2861.0,2858.7,4.49938325]
["bitfinex","ETHUSD",1731007217182,0.08740241,2861.4,2858.8,3.0]
["bitfinex","ETHUSD",1731007217381,0.08741553,2861.3,2858.9,0.06993242]
["bitfinex","ETHUSD",1731007217676,4.49938325,2861.1,2859.0,0.30699324]
["bitfinex","ETHUSD",1731007217863,4.49938325,2861.1,2858.3,3.02]
["bitfinex","ETHUSD",1731007217864,0.0874194,2861.0,2858.3,0.01]
["bitfinex","ETHUSD",1731007218069,0.0874194,2861.0,2858.2,4.49938325]
["bitfinex","ETHUSD",1731007218265,0.0874194,2861.0,2858.3,0.55]
["bitfinex","ETHUSD",1731007218491,3.0874194,2861.0,2858.2,4.49938325]
["bitfinex","ETHUSD",1731007218787,0.55,2860.8,2858.3,0.51988821]
["bitfinex","ETHUSD",1731007218954,0.75868027,2860.9,2858.3,0.44993833]
["bitfinex","ETHUSD",1731007219154,0.08743967,2860.7,2858.3,0.51989007]
["bitfinex","ETHUSD",1731007219355,0.08743967,2860.7,2858.4,0.01]
["bitfinex","ETHUSD",1731007219908,0.08743967,2860.7,2858.7,4.49938325]
["bitfinex","ETHUSD",1731007220111,0.08741214,2860.8,2858.8,1.06986804]
["bitfinex","ETHUSD",1731007220267,0.08741214,2860.8,2858.8,0.99993833]
["bitfinex","ETHUSD",1731007220469,0.08741214,2860.8,2858.8,1.06986805]
["bitfinex","ETHUSD",1731007220665,0.08741214,2860.8,2858.8,1.07986805]
["bitfinex","ETHUSD",1731007220913,0.0874056,2861.2,2859.2,4.49938325]
["bitfinex","ETHUSD",1731007221130,0.0874056,2861.2,2859.3,0.99993833]
["bitfinex","ETHUSD",1731007221313,0.08738525,2862.0,2859.3,0.99993833]
["bitfinex","ETHUSD",1731007222172,3.08738525,2862.0,2859.3,0.99993833]
["bitfinex","ETHUSD",1731007223772,1.397922,2861.9,2859.3,0.99993833]
["bitfinex","ETHUSD",1731007223968,0.08739863,2861.8,2859.3,0.99993833]
["bitfinex","ETHUSD",1731007224195,0.08739863,2861.8,2859.4,0.54993216]
["bitfinex","ETHUSD",1731007225068,4.49938325,2861.5,2859.4,0.54993216]
["bitfinex","ETHUSD",1731007225372,4.49938325,2861.5,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007225373,3.08741936,2861.4,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007225595,3.08741936,2861.4,2858.9,0.06993549]
["bitfinex","ETHUSD",1731007225769,3.08741936,2861.4,2858.9,0.0699323]
["bitfinex","ETHUSD",1731007225975,3.08741936,2861.4,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007226309,0.75868026,2861.3,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007226465,0.0874065,2861.2,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007226871,0.0874065,2861.2,2859.0,0.01]
["bitfinex","ETHUSD",1731007227280,0.0874065,2861.2,2858.9,0.55]
["bitfinex","ETHUSD",1731007228331,0.09615532,2861.2,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007228529,0.09615532,2861.2,2858.9,0.34499383]
["bitfinex","ETHUSD",1731007229836,0.0874065,2861.2,2859.0,0.61992909]
["bitfinex","ETHUSD",1731007229992,0.0874065,2861.2,2859.0,0.55]
["bitfinex","ETHUSD",1731007230197,0.0874065,2861.2,2858.9,0.34499383]
["bitfinex","ETHUSD",1731007230198,0.00874882,2861.0,2858.9,0.34499383]
["bitfinex","ETHUSD",1731007230494,0.00874882,2860.5,2858.8,0.44993833]
["bitfinex","ETHUSD",1731007230691,0.00874882,2860.5,2856.2,4.18522245]
["bitfinex","ETHUSD",1731007230692,4.50813207,2860.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007230896,0.71961741,2859.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007231172,4.48964669,2860.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007231173,0.00874882,2859.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007231337,0.71961741,2859.5,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007231641,0.08745963,2859.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007231823,0.80707704,2859.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007232206,0.26332537,2859.3,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007232415,0.71961741,2859.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007232608,0.08747751,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007232808,0.14814663,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007233034,0.06066912,2858.9,2857.8,0.06996428]
["bitfinex","ETHUSD",1731007233233,0.06066912,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007233535,0.00874882,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007233830,0.05824117,2858.8,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007234146,0.08748497,2858.7,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007234634,0.1455927,2858.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007234966,0.08747119,2859.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007235252,0.05769016,2859.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007235548,0.08746965,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007235924,0.05758963,2858.8,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007236141,0.08746451,2858.7,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007236521,0.05748909,2858.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007236811,0.05742704,2858.5,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007237010,0.03210642,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007237238,0.05546752,2858.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007237442,0.03210642,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007237627,0.05541724,2858.3,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007237959,0.03210642,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007238268,0.03210642,2859.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007238427,0.05385195,2858.8,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007238753,0.03210642,2859.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007239122,1.07942612,2859.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007239123,0.05395247,2859.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007239451,0.03210642,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007239660,0.08600863,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007240456,0.05390221,2858.9,2857.8,0.61997145]
["bitfinex","ETHUSD",1731007240624,0.03210642,2859.3,2857.8,0.61997145]
["bitfinex","ETHUSD",1731007240823,0.05388488,2858.8,2857.8,0.61997145]
["bitfinex","ETHUSD",1731007241046,0.03210642,2859.8,2857.8,0.55]
["bitfinex","ETHUSD",1731007241557,0.05433713,2859.7,2857.8,0.55]
["bitfinex","ETHUSD",1731007241856,0.03210642,2859.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007242055,4.58577656,2859.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007242219,1.07942612,2859.4,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007242551,1.11153254,2859.3,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007242861,0.08624258,2859.3,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007243017,4.07942612,2859.0,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007243216,0.03210642,2858.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007243550,0.41115325,2858.8,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007243860,0.08594103,2858.7,2857.7,0.1381001]
["bitfinex","ETHUSD",1731007244012,0.05383461,2858.7,2857.8,0.06996452]
["bitfinex","ETHUSD",1731007244211,0.05383461,2858.7,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007244412,0.03210642,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007244613,0.05022853,2858.6,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007244851,0.03210642,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007245040,0.05021825,2858.5,2857.8,0.55]
["bitfinex","ETHUSD",1731007245253,0.03210642,2859.7,2857.8,0.55]
["bitfinex","ETHUSD",1731007245761,0.05077108,2859.6,2857.8,0.55]
["bitfinex","ETHUSD",1731007245914,0.03210642,2859.5,2857.8,0.55]
["bitfinex","ETHUSD",1731007246358,0.05067059,2859.4,2857.8,0.55]
["bitfinex","ETHUSD",1731007246647,0.05067059,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007246855,0.03210642,2859.3,2857.9,0.06995859]
["bitfinex","ETHUSD",1731007247057,0.03210642,2859.3,2857.8,0.45874834]
["bitfinex","ETHUSD",1731007247211,0.72265221,2859.9,2857.8,0.45874834]
["bitfinex","ETHUSD",1731007247212,0.0505701,2859.2,2857.8,0.45874834]
["bitfinex","ETHUSD",1731007247536,0.72265221,2859.6,2857.8,0.45874834]
["bitfinex","ETHUSD",1731007247742,0.03210642,2859.5,2857.9,0.06996505]
["bitfinex","ETHUSD",1731007247917,0.08282726,2859.5,2857.9,0.06996505]
["bitfinex","ETHUSD",1731007248313,0.80547947,2859.5,2857.9,0.06996505]
["bitfinex","ETHUSD",1731007248514,0.80547947,2859.5,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007248737,0.18849056,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007249026,0.08281615,2859.3,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007249225,0.08281615,2859.3,2857.7,0.51513377]
["bitfinex","ETHUSD",1731007249426,0.08281615,2859.3,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007250220,0.08281615,2859.3,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007251061,0.08281615,2859.3,2857.8,0.06996409]
["bitfinex","ETHUSD",1731007251230,0.08281615,2859.3,2857.8,0.06996407]
["bitfinex","ETHUSD",1731007251424,0.05070973,2859.3,2857.8,0.06996407]
["bitfinex","ETHUSD",1731007251622,0.03210642,2859.2,2857.8,0.53570881]
["bitfinex","ETHUSD",1731007251865,0.03210642,2859.7,2857.9,0.55]
["bitfinex","ETHUSD",1731007252025,0.05060923,2859.1,2858.1,0.55]
["bitfinex","ETHUSD",1731007252226,0.03210642,2860.0,2858.3,0.55]
["bitfinex","ETHUSD",1731007252537,0.05120165,2859.9,2858.2,0.55]
["bitfinex","ETHUSD",1731007252844,0.05120165,2859.9,2858.4,0.55]
["bitfinex","ETHUSD",1731007253159,0.03210642,2860.3,2858.4,0.55]
["bitfinex","ETHUSD",1731007253344,0.04955679,2859.8,2858.4,0.55]
["bitfinex","ETHUSD",1731007253543,0.03210642,2860.3,2858.4,0.55]
["bitfinex","ETHUSD",1731007253748,0.75475863,2860.3,2858.4,0.55]
["bitfinex","ETHUSD",1731007254041,0.04975769,2860.2,2858.4,0.55]
["bitfinex","ETHUSD",1731007254349,0.03210642,2860.1,2858.4,0.55]
["bitfinex","ETHUSD",1731007254717,0.04965725,2860.0,2858.4,0.55]
["bitfinex","ETHUSD",1731007255140,0.04965725,2860.0,2858.5,0.06994119]
["bitfinex","ETHUSD",1731007255369,0.04965725,2860.0,2858.4,0.55]
["bitfinex","ETHUSD",1731007256037,0.04965725,2860.0,2858.3,0.50593833]
["bitfinex","ETHUSD",1731007256038,0.04965725,2860.0,2858.7,3.56]
["bitfinex","ETHUSD",1731007256358,0.04965725,2860.0,2858.7,0.55]
["bitfinex","ETHUSD",1731007256533,0.03210642,2860.6,2858.7,0.55]
["bitfinex","ETHUSD",1731007256944,0.04869851,2860.5,2858.7,0.55]
["bitfinex","ETHUSD",1731007257129,0.03210642,2860.4,2858.7,0.55]
["bitfinex","ETHUSD",1731007257325,0.08075473,2860.4,2858.9,0.55]
["bitfinex","ETHUSD",1731007257778,0.08075473,2860.4,2859.0,0.06993398]
["bitfinex","ETHUSD",1731007257921,0.04864831,2860.4,2859.1,0.55]
["bitfinex","ETHUSD",1731007258127,0.04864831,2860.4,2859.0,0.06993398]
["bitfinex","ETHUSD",1731007258128,0.04864831,2860.4,2859.0,0.55]
["bitfinex","ETHUSD",1731007258863,0.04864831,2860.4,2858.9,0.55]
["bitfinex","ETHUSD",1731007259069,0.75475863,2860.3,2858.1,4.49938325]
["bitfinex","ETHUSD",1731007259224,0.75475863,2860.3,2858.2,1.08981389]
["bitfinex","ETHUSD",1731007259225,0.72265221,2860.2,2858.2,1.08981389]
["bitfinex","ETHUSD",1731007259429,0.07822429,2860.1,2858.3,0.51683397]
["bitfinex","ETHUSD",1731007260063,0.04611787,2860.1,2858.6,4.49938325]
["bitfinex","ETHUSD",1731007260262,0.04611787,2860.1,2858.7,0.51986858]
["bitfinex","ETHUSD",1731007260476,0.04611787,2860.1,2858.7,0.44993833]
["bitfinex","ETHUSD",1731007260631,0.03210642,2860.5,2858.8,1.06683397]
["bitfinex","ETHUSD",1731007260829,0.04199942,2860.4,2858.9,0.01]
["bitfinex","ETHUSD",1731007261205,0.03210642,2860.7,2859.1,0.55]
["bitfinex","ETHUSD",1731007261463,0.76332074,2860.6,2859.1,0.55]
["bitfinex","ETHUSD",1731007261637,0.03210642,2860.5,2859.1,0.55]
["bitfinex","ETHUSD",1731007261839,0.03210642,2860.5,2859.2,0.06992893]
["bitfinex","ETHUSD",1731007262039,0.72265221,2860.8,2858.7,0.44993833]
["bitfinex","ETHUSD",1731007262040,0.04056812,2860.4,2859.3,0.55]
["bitfinex","ETHUSD",1731007262349,0.03210642,2860.7,2859.2,0.55]
["bitfinex","ETHUSD",1731007262576,0.0405179,2860.3,2859.2,0.55]
["bitfinex","ETHUSD",1731007262866,0.03210642,2860.8,2859.4,0.55]
["bitfinex","ETHUSD",1731007263090,0.04046769,2860.2,2859.4,0.55]
["bitfinex","ETHUSD",1731007263573,0.72265221,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731007263733,0.03210642,2861.0,2859.4,0.55]
["bitfinex","ETHUSD",1731007264064,0.79572897,2861.0,2859.4,0.55]
["bitfinex","ETHUSD",1731007264225,0.18751551,2860.9,2859.4,0.55]
["bitfinex","ETHUSD",1731007264435,0.04086996,2860.8,2859.4,0.55]
["bitfinex","ETHUSD",1731007265460,0.03210642,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731007265672,0.04081976,2860.7,2859.4,0.55]
["bitfinex","ETHUSD",1731007265875,0.03210642,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731007266370,0.04097034,2861.0,2859.4,0.55]
["bitfinex","ETHUSD",1731007267196,0.04097034,2861.0,2859.6,0.55]
["bitfinex","ETHUSD",1731007267396,0.04097034,2861.0,2859.8,0.55]
["bitfinex","ETHUSD",1731007267595,0.04097034,2861.0,2859.6,0.55]
["bitfinex","ETHUSD",1731007267799,0.04097034,2861.0,2859.8,0.55]
["bitfinex","ETHUSD",1731007269208,0.76362255,2861.0,2859.3,0.50493833]
["bitfinex","ETHUSD",1731007269363,0.72265221,2860.7,2858.9,4.54384119]
["bitfinex","ETHUSD",1731007269705,0.07287598,2860.6,2859.0,0.51683397]
["bitfinex","ETHUSD",1731007269885,0.07287598,2860.6,2859.3,3.9361793]
["bitfinex","ETHUSD",1731007270230,0.04076956,2860.6,2859.4,0.55233397]
["bitfinex","ETHUSD",1731007270362,0.04076956,2860.6,2859.5,0.44885133]
["bitfinex","ETHUSD",1731007270763,1.07942612,2861.2,2859.5,0.44885133]
["bitfinex","ETHUSD",1731007270764,0.03210642,2861.0,2859.5,0.44885133]
["bitfinex","ETHUSD",1731007270965,0.04081569,2860.5,2859.5,0.44885133]
["bitfinex","ETHUSD",1731007271265,3.09017,2861.9,2859.5,0.44885133]
["bitfinex","ETHUSD",1731007271563,0.03940495,2860.4,2859.3,3.9361793]
["bitfinex","ETHUSD",1731007271876,0.03940495,2860.4,2859.1,0.55233397]
["bitfinex","ETHUSD",1731007271877,0.722652,2861.5,2859.1,0.55233397]
["bitfinex","ETHUSD",1731007272187,0.32347705,2861.4,2859.1,0.55233397]
["bitfinex","ETHUSD",1731007272389,0.32347705,2861.3,2859.2,0.06992104]
["bitfinex","ETHUSD",1731007272801,0.03980652,2861.2,2859.4,3.55]
["bitfinex","ETHUSD",1731007273116,0.03980652,2861.2,2859.8,3.55]
["bitfinex","ETHUSD",1731007273320,1.07208716,2861.8,2859.8,3.55]
["bitfinex","ETHUSD",1731007273321,0.70857465,2861.8,2859.8,3.55]
["bitfinex","ETHUSD",1731007273531,0.0397446,2861.1,2860.2,0.55]
["bitfinex","ETHUSD",1731007273735,1.71222953,2862.3,2860.4,0.55]
["bitfinex","ETHUSD",1731007274011,1.71222953,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731007274012,0.92433358,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731007274183,0.03837596,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731007274381,1.397206,2863.0,2861.2,0.55]
["bitfinex","ETHUSD",1731007274716,0.09072593,2863.1,2861.0,0.55]
["bitfinex","ETHUSD",1731007274717,0.36101696,2862.9,2861.0,0.55]
["bitfinex","ETHUSD",1731007274916,0.3230134,2862.8,2861.1,0.55]
["bitfinex","ETHUSD",1731007275120,0.3230134,2862.8,2860.5,0.55]
["bitfinex","ETHUSD",1731007275317,0.0354654,2862.7,2860.5,4.4861793]
["bitfinex","ETHUSD",1731007275516,0.3230134,2862.6,2860.7,0.55]
["bitfinex","ETHUSD",1731007275724,3.9361793,2862.3,2859.9,3.9361793]
["bitfinex","ETHUSD",1731007275890,3.9361793,2861.9,2859.5,3.9361793]
["bitfinex","ETHUSD",1731007276093,0.71663133,2861.8,2859.6,0.39361793]
["bitfinex","ETHUSD",1731007276333,0.3230134,2861.7,2859.6,0.39361793]
["bitfinex","ETHUSD",1731007276532,0.3230134,2861.6,2859.6,0.39361793]
["bitfinex","ETHUSD",1731007276733,0.3230134,2861.5,2859.6,0.39361793]
["bitfinex","ETHUSD",1731007276918,0.3230134,2861.4,2859.7,0.43297972]
["bitfinex","ETHUSD",1731007277120,0.0351234,2861.4,2859.7,0.43297972]
["bitfinex","ETHUSD",1731007277620,3.39361793,2861.8,2859.4,4.51840485]
["bitfinex","ETHUSD",1731007277621,0.0351155,2861.3,2859.8,0.06991684]
["bitfinex","ETHUSD",1731007277922,0.39361793,2861.8,2859.8,0.06991684]
["bitfinex","ETHUSD",1731007278138,0.03506533,2861.2,2859.9,0.06991635]
["bitfinex","ETHUSD",1731007278431,1.80685418,2861.8,2860.0,0.55]
["bitfinex","ETHUSD",1731007278733,0.09142792,2861.9,2860.0,0.55]
["bitfinex","ETHUSD",1731007278734,2.12954194,2861.7,2860.0,0.55]
["bitfinex","ETHUSD",1731007278931,2.12954194,2861.7,2859.5,3.0]
["bitfinex","ETHUSD",1731007278932,0.32268776,2861.6,2859.5,3.0]
["bitfinex","ETHUSD",1731007279134,1.66216511,2861.5,2859.6,1.37175705]
["bitfinex","ETHUSD",1731007279288,0.25108703,2861.5,2859.6,1.30184049]
["bitfinex","ETHUSD",1731007279696,0.25108703,2861.5,2859.8,0.55]
["bitfinex","ETHUSD",1731007280092,0.03465709,2861.5,2859.7,0.55]
["bitfinex","ETHUSD",1731007280287,0.03465709,2861.5,2859.9,0.55]
["bitfinex","ETHUSD",1731007280791,0.03465709,2861.5,2859.9,4.51840485]
["bitfinex","ETHUSD",1731007280991,1.08461475,2862.1,2860.0,0.55]
["bitfinex","ETHUSD",1731007281302,0.72336364,2861.8,2860.2,0.55]
["bitfinex","ETHUSD",1731007281507,0.72336364,2861.8,2860.4,0.55]
["bitfinex","ETHUSD",1731007281836,0.0443985,2861.7,2860.4,0.55]
["bitfinex","ETHUSD",1731007282149,0.72336364,2862.3,2860.2,0.55]
["bitfinex","ETHUSD",1731007282317,0.05825885,2861.6,2860.6,0.55]
["bitfinex","ETHUSD",1731007282692,0.72336364,2862.4,2860.6,0.55]
["bitfinex","ETHUSD",1731007283119,0.05237078,2862.3,2860.6,3.55]
["bitfinex","ETHUSD",1731007283588,0.77573442,2862.3,2860.4,0.55]
["bitfinex","ETHUSD",1731007283833,0.72336364,2862.0,2860.4,0.55]
["bitfinex","ETHUSD",1731007284027,0.72336364,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007284325,0.04711107,2861.9,2860.6,0.55]
["bitfinex","ETHUSD",1731007284529,0.23262002,2861.9,2860.6,0.55]
["bitfinex","ETHUSD",1731007284730,0.04711107,2861.9,2860.0,4.51840485]
["bitfinex","ETHUSD",1731007284970,0.04711107,2861.9,2860.1,3.55]
["bitfinex","ETHUSD",1731007285670,0.77047471,2861.9,2860.1,3.55]
["bitfinex","ETHUSD",1731007285875,0.04711107,2861.9,2860.1,3.55]
["bitfinex","ETHUSD",1731007286371,0.04711107,2861.9,2860.3,0.55]
["bitfinex","ETHUSD",1731007286574,0.04711107,2861.9,2860.5,0.55]
["bitfinex","ETHUSD",1731007286782,0.72336364,2862.4,2860.7,0.55]
["bitfinex","ETHUSD",1731007287067,0.48079784,2862.3,2860.7,0.55]
["bitfinex","ETHUSD",1731007287276,0.72336364,2862.1,2860.2,0.55]
["bitfinex","ETHUSD",1731007287609,0.77554635,2862.0,2860.2,0.55]
["bitfinex","ETHUSD",1731007287883,0.77554635,2862.0,2860.1,3.0]
["bitfinex","ETHUSD",1731007287884,0.72336364,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007288252,0.77546276,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007288648,0.05209912,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007288852,0.72336364,2861.8,2859.7,0.48888337]
["bitfinex","ETHUSD",1731007289070,0.72336364,2861.8,2859.5,4.51840485]
["bitfinex","ETHUSD",1731007289071,0.72336364,2861.5,2859.3,0.48888337]
["bitfinex","ETHUSD",1731007289265,0.72336364,2861.4,2859.3,0.48888337]
["bitfinex","ETHUSD",1731007289548,0.72336364,2861.3,2859.3,0.48888337]
["bitfinex","ETHUSD",1731007289753,0.05804713,2861.3,2859.3,0.48888337]
["bitfinex","ETHUSD",1731007289971,0.24464968,2861.3,2859.4,0.06991181]
["bitfinex","ETHUSD",1731007290183,0.05804713,2861.3,2859.5,5.00728822]
["bitfinex","ETHUSD",1731007290902,0.05804713,2861.3,2859.6,3.55]
["bitfinex","ETHUSD",1731007291193,0.72336364,2861.0,2859.0,4.51840485]
["bitfinex","ETHUSD",1731007291352,0.90416148,2860.9,2859.1,1.05953428]
["bitfinex","ETHUSD",1731007291558,0.72336364,2860.8,2859.1,0.98961219]
["bitfinex","ETHUSD",1731007291753,0.78103438,2860.9,2859.1,0.98961219]
["bitfinex","ETHUSD",1731007291952,0.05748251,2860.7,2859.2,0.06992138]
["bitfinex","ETHUSD",1731007292148,0.05757663,2860.8,2859.2,0.06992138]
["bitfinex","ETHUSD",1731007292398,0.05757663,2860.8,2859.1,0.50072882]
["bitfinex","ETHUSD",1731007292399,0.05738839,2860.6,2859.1,0.50072882]
["bitfinex","ETHUSD",1731007292562,0.72336364,2860.5,2858.5,5.51117906]
["bitfinex","ETHUSD",1731007292895,0.72336364,2860.5,2858.6,0.48888337]
["bitfinex","ETHUSD",1731007292896,0.78065789,2860.5,2858.6,0.48888337]
["bitfinex","ETHUSD",1731007293101,0.72336364,2860.3,2858.6,0.48888337]
["bitfinex","ETHUSD",1731007293408,0.72336364,2860.3,2858.7,0.06994092]
["bitfinex","ETHUSD",1731007293555,0.72336364,2860.3,2858.6,0.48888337]
["bitfinex","ETHUSD",1731007293556,0.18079784,2860.2,2858.6,0.48888337]
["bitfinex","ETHUSD",1731007293756,0.72336364,2859.7,2857.8,0.36287854]
["bitfinex","ETHUSD",1731007293960,3.72336364,2859.4,2857.8,0.36287854]
["bitfinex","ETHUSD",1731007294283,3.72336364,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007294284,0.72336364,2859.0,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007294483,0.72336364,2858.7,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007294791,1.08461475,2858.9,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007294792,1.08461475,2858.8,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007295101,1.81183593,2859.0,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007295102,1.08461475,2859.0,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007295301,2.24359658,2859.3,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007295302,1.08461475,2859.2,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007295609,1.08461475,2859.4,2857.7,0.52065014]
["bitfinex","ETHUSD",1731007295898,1.08461475,2859.4,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007296097,0.25303499,2859.3,2857.8,0.0699703]
["bitfinex","ETHUSD",1731007296260,1.08461475,2859.5,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007296691,1.08461475,2859.3,2857.7,0.0881001]
["bitfinex","ETHUSD",1731007297004,1.08461475,2859.5,2857.9,0.55]
["bitfinex","ETHUSD",1731007297288,1.08461475,2859.8,2858.1,0.55]
["bitfinex","ETHUSD",1731007297492,1.75981958,2859.8,2858.1,0.55]
["bitfinex","ETHUSD",1731007297851,1.08461475,2859.7,2858.1,0.55]
["bitfinex","ETHUSD",1731007298283,1.75981958,2859.8,2858.1,0.55]
["bitfinex","ETHUSD",1731007298464,0.32055548,2859.7,2858.1,0.55]
["bitfinex","ETHUSD",1731007298668,1.08461475,2859.7,2858.1,0.55]
["bitfinex","ETHUSD",1731007299479,1.08461475,2859.7,2858.2,0.06995491]
["bitfinex","ETHUSD",1731007299795,1.75981958,2859.8,2857.8,0.55]
["bitfinex","ETHUSD",1731007299970,1.08461475,2859.7,2857.8,0.55]
["bitfinex","ETHUSD",1731007300174,0.17598196,2859.6,2857.8,0.55]
["bitfinex","ETHUSD",1731007301468,0.67520483,2859.8,2857.8,0.55]
["bitfinex","ETHUSD",1731007301469,1.75981958,2859.8,2857.8,0.55]
["bitfinex","ETHUSD",1731007301883,0.67520483,2859.8,2858.0,0.55]
["bitfinex","ETHUSD",1731007302210,1.99033091,2860.2,2858.0,0.55]
["bitfinex","ETHUSD",1731007302211,0.18079784,2860.2,2858.3,3.55]
["bitfinex","ETHUSD",1731007302375,1.08461475,2860.5,2858.9,0.55]
["bitfinex","ETHUSD",1731007302584,1.08461475,2861.0,2858.9,0.55]
["bitfinex","ETHUSD",1731007302787,1.08461475,2861.1,2859.3,3.55]
["bitfinex","ETHUSD",1731007302975,0.06078288,2861.4,2859.3,3.55]
["bitfinex","ETHUSD",1731007302976,1.08461475,2861.4,2859.3,3.55]
["bitfinex","ETHUSD",1731007303400,0.05727188,2861.3,2859.3,3.55]
["bitfinex","ETHUSD",1731007305823,0.05727188,2861.3,2859.5,0.55]
["bitfinex","ETHUSD",1731007306171,0.05727188,2861.3,2859.8,3.55]
["bitfinex","ETHUSD",1731007306402,0.05727188,2861.3,2860.0,0.55]
["bitfinex","ETHUSD",1731007306783,0.36358525,2861.4,2860.2,0.55]
["bitfinex","ETHUSD",1731007306990,0.36358525,2861.4,2860.4,0.55]
["bitfinex","ETHUSD",1731007307201,0.36358525,2861.4,2860.6,0.55]
["bitfinex","ETHUSD",1731007307202,0.05788863,2861.3,2860.6,0.55]
["bitfinex","ETHUSD",1731007307402,0.05788863,2861.3,2860.8,0.55]
["bitfinex","ETHUSD",1731007307675,0.36358525,2861.4,2860.8,0.55]
["bitfinex","ETHUSD",1731007308914,0.72355283,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731007309123,0.72355283,2862.4,2861.1,0.06988398]
["bitfinex","ETHUSD",1731007309277,0.72355283,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007309484,0.18081676,2862.4,2861.4,0.55]
["bitfinex","ETHUSD",1731007309815,0.18081676,2862.4,2861.5,0.06987885]
["bitfinex","ETHUSD",1731007310123,0.72355283,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731007310326,0.72355283,2862.9,2860.9,0.55]
["bitfinex","ETHUSD",1731007310479,4.51840485,2862.5,2859.7,4.51840485]
["bitfinex","ETHUSD",1731007310683,5.24195768,2862.5,2859.7,4.63021127]
["bitfinex","ETHUSD",1731007310893,0.72355283,2861.8,2859.7,4.63021127]
["bitfinex","ETHUSD",1731007311381,0.72355283,2861.8,2859.8,0.47550462]
["bitfinex","ETHUSD",1731007311582,0.72355283,2861.6,2859.8,0.47550462]
["bitfinex","ETHUSD",1731007311805,0.72355283,2861.7,2859.9,0.49939095]
["bitfinex","ETHUSD",1731007311989,0.72355283,2861.8,2860.0,0.54541105]
["bitfinex","ETHUSD",1731007312173,0.72355283,2861.8,2860.0,1.01639546]
["bitfinex","ETHUSD",1731007312378,1.08461475,2861.9,2860.0,1.01639546]
["bitfinex","ETHUSD",1731007312379,0.90436959,2861.7,2860.0,1.01639546]
["bitfinex","ETHUSD",1731007312617,0.72355283,2861.8,2860.1,0.55]
["bitfinex","ETHUSD",1731007313024,0.72355283,2861.6,2860.1,0.55]
["bitfinex","ETHUSD",1731007313379,0.72355283,2861.8,2860.1,0.55]
["bitfinex","ETHUSD",1731007313577,0.18081676,2861.7,2860.1,0.55]
["bitfinex","ETHUSD",1731007313807,0.18081676,2861.7,2860.3,0.55]
["bitfinex","ETHUSD",1731007314080,0.72355283,2862.0,2860.1,0.55]
["bitfinex","ETHUSD",1731007314514,0.72355283,2861.9,2860.1,0.55]
["bitfinex","ETHUSD",1731007314714,0.72355283,2861.9,2860.1,1.02550462]
["bitfinex","ETHUSD",1731007315015,0.72355283,2861.8,2860.1,1.02550462]
["bitfinex","ETHUSD",1731007315177,0.90436959,2861.7,2860.0,0.55]
["bitfinex","ETHUSD",1731007315380,0.72355283,2861.6,2860.0,0.55]
["bitfinex","ETHUSD",1731007316185,0.72355283,2861.6,2859.9,0.55]
["bitfinex","ETHUSD",1731007316881,0.90436959,2861.7,2859.9,1.02550462]
["bitfinex","ETHUSD",1731007317080,0.92245126,2861.6,2859.9,1.02550462]
["bitfinex","ETHUSD",1731007317280,0.92245126,2861.6,2860.0,0.0699086]
["bitfinex","ETHUSD",1731007317509,0.92245126,2861.6,2860.1,0.55]
["bitfinex","ETHUSD",1731007317714,0.19889843,2861.6,2860.3,0.55]
["bitfinex","ETHUSD",1731007318020,0.72355283,2862.1,2860.3,4.02550462]
["bitfinex","ETHUSD",1731007318247,0.72355283,2862.1,2860.5,0.55]
["bitfinex","ETHUSD",1731007318383,0.72355283,2862.2,2860.7,0.55]
["bitfinex","ETHUSD",1731007318720,0.72355283,2862.6,2860.7,0.55]
["bitfinex","ETHUSD",1731007318918,1.60881052,2862.8,2860.9,0.55]
["bitfinex","ETHUSD",1731007318919,0.72355283,2862.7,2860.9,0.55]
["bitfinex","ETHUSD",1731007319120,0.52419577,2862.8,2861.1,0.55]
["bitfinex","ETHUSD",1731007319324,1.44573517,2863.3,2861.4,0.55]
["bitfinex","ETHUSD",1731007319325,0.72355283,2863.3,2861.4,0.55]
["bitfinex","ETHUSD",1731007319526,1.91885566,2863.3,2861.6,0.55]
["bitfinex","ETHUSD",1731007319991,1.80816783,2863.3,2861.7,0.0698672]
["bitfinex","ETHUSD",1731007320192,0.28927826,2863.2,2861.8,0.55]
["bitfinex","ETHUSD",1731007320396,0.72355283,2863.3,2861.3,3.0]
["bitfinex","ETHUSD",1731007320397,0.72355283,2863.3,2862.0,0.55]
["bitfinex","ETHUSD",1731007320612,0.72355283,2863.3,2862.1,0.06986255]
["bitfinex","ETHUSD",1731007320934,0.72355283,2863.4,2862.2,0.55]
["bitfinex","ETHUSD",1731007321129,0.72355283,2863.6,2862.4,0.55]
["bitfinex","ETHUSD",1731007321280,0.72355283,2863.7,2862.4,0.55]
["bitfinex","ETHUSD",1731007321479,0.05720611,2863.7,2862.6,0.55]
["bitfinex","ETHUSD",1731007321704,1.79869597,2864.2,2862.6,0.55]
["bitfinex","ETHUSD",1731007321909,1.76887708,2864.3,2862.6,0.55]
["bitfinex","ETHUSD",1731007322119,1.70614845,2864.1,2862.8,0.55]
["bitfinex","ETHUSD",1731007322324,1.78774489,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1731007322622,0.05771211,2864.0,2863.0,0.55]
["bitfinex","ETHUSD",1731007322923,0.61070234,2864.8,2863.2,0.55]
["bitfinex","ETHUSD",1731007323128,0.06070234,2864.8,2863.0,0.55]
["bitfinex","ETHUSD",1731007323282,0.05867254,2864.7,2863.0,0.55]
["bitfinex","ETHUSD",1731007323685,0.06070234,2864.8,2863.0,0.55]
["bitfinex","ETHUSD",1731007323906,0.11515561,2865.0,2863.0,0.55]
["bitfinex","ETHUSD",1731007323907,0.11515561,2865.0,2863.0,5.06840485]
["bitfinex","ETHUSD",1731007324116,0.36329399,2865.2,2863.2,0.55]
["bitfinex","ETHUSD",1731007324117,0.05886024,2864.9,2863.2,0.55]
["bitfinex","ETHUSD",1731007324293,0.11404714,2865.2,2863.2,0.55]
["bitfinex","ETHUSD",1731007324498,0.06069128,2865.4,2863.2,0.55]
["bitfinex","ETHUSD",1731007324499,0.05257299,2865.1,2863.2,0.55]
["bitfinex","ETHUSD",1731007324782,0.05257299,2865.1,2863.5,4.51840485]
["bitfinex","ETHUSD",1731007324985,0.05257299,2865.1,2863.2,0.55]
["bitfinex","ETHUSD",1731007324986,0.05257299,2865.1,2863.7,5.06840485]
["bitfinex","ETHUSD",1731007325284,0.06067736,2866.0,2863.9,0.55]
["bitfinex","ETHUSD",1731007325586,0.04456746,2865.9,2864.2,0.55]
["bitfinex","ETHUSD",1731007326028,0.06067736,2866.0,2864.2,0.55]
["bitfinex","ETHUSD",1731007326187,0.06067736,2866.0,2864.4,0.55]
["bitfinex","ETHUSD",1731007326381,0.03788929,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1731007326923,0.06067352,2866.0,2864.4,0.55]
["bitfinex","ETHUSD",1731007327082,0.03328002,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1731007327280,0.16285076,2866.4,2864.3,0.55]
["bitfinex","ETHUSD",1731007327281,0.06067102,2866.0,2864.3,0.55]
["bitfinex","ETHUSD",1731007327509,0.03565717,2865.9,2864.3,0.55]
["bitfinex","ETHUSD",1731007327725,0.06067102,2866.0,2864.3,0.55]
["bitfinex","ETHUSD",1731007327935,0.03565967,2865.9,2864.3,0.55]
["bitfinex","ETHUSD",1731007328898,0.05,2866.4,2864.3,0.47550462]
["bitfinex","ETHUSD",1731007329142,0.05,2866.4,2864.4,0.55]
["bitfinex","ETHUSD",1731007329345,0.05,2866.4,2864.6,3.55]
["bitfinex","ETHUSD",1731007329560,0.05,2866.4,2864.8,0.55]
["bitfinex","ETHUSD",1731007330037,0.04069586,2866.3,2864.8,0.55]
["bitfinex","ETHUSD",1731007330236,0.04069586,2866.3,2864.1,3.0]
["bitfinex","ETHUSD",1731007330540,3.0,2866.1,2863.9,0.47550462]
["bitfinex","ETHUSD",1731007331045,0.79238105,2866.0,2863.9,0.47550462]
["bitfinex","ETHUSD",1731007331201,4.51840485,2865.9,2863.5,4.99390947]
["bitfinex","ETHUSD",1731007331547,3.04041552,2865.8,2863.6,0.47550462]
["bitfinex","ETHUSD",1731007332508,3.04041552,2865.8,2863.7,0.06981053]
["bitfinex","ETHUSD",1731007332723,0.75588204,2865.7,2863.7,0.54531515]
["bitfinex","ETHUSD",1731007332918,0.04382856,2865.6,2863.7,0.47550462]
["bitfinex","ETHUSD",1731007333210,0.04382856,2865.6,2863.8,1.0953151]
["bitfinex","ETHUSD",1731007333829,0.04382856,2865.6,2863.8,1.02550462]
["bitfinex","ETHUSD",1731007334050,0.04382856,2865.6,2863.8,0.55]
["bitfinex","ETHUSD",1731007334255,0.04382856,2865.6,2864.0,0.55]
["bitfinex","ETHUSD",1731007334553,0.04382856,2865.6,2864.1,0.0698105]
["bitfinex","ETHUSD",1731007334709,0.04382856,2865.6,2863.7,3.0]
["bitfinex","ETHUSD",1731007334710,0.43520002,2865.6,2863.8,0.55]
["bitfinex","ETHUSD",1731007335054,0.43520002,2865.6,2864.0,0.55]
["bitfinex","ETHUSD",1731007335352,0.43520002,2865.6,2863.8,0.55]
["bitfinex","ETHUSD",1731007336249,3.0,2865.3,2863.0,4.51840485]
["bitfinex","ETHUSD",1731007336408,3.0,2865.3,2863.1,0.9273451]
["bitfinex","ETHUSD",1731007336753,0.0477248,2865.2,2863.1,0.47550462]
["bitfinex","ETHUSD",1731007338048,3.0,2864.8,2862.6,0.47550462]
["bitfinex","ETHUSD",1731007338349,0.39137146,2865.6,2861.4,0.01]
["bitfinex","ETHUSD",1731007338350,3.0,2864.3,2861.4,0.01]
["bitfinex","ETHUSD",1731007338558,3.0,2864.3,2861.3,0.50998592]
["bitfinex","ETHUSD",1731007338559,0.75073015,2864.2,2861.3,0.50998592]
["bitfinex","ETHUSD",1731007338726,4.50730147,2863.9,2861.3,0.86340386]
["bitfinex","ETHUSD",1731007338913,3.05185936,2863.8,2861.4,0.47550462]
["bitfinex","ETHUSD",1731007339320,0.75591608,2863.7,2861.4,0.47550462]
["bitfinex","ETHUSD",1731007339609,0.05815393,2863.6,2861.5,0.49998592]
["bitfinex","ETHUSD",1731007339842,0.05815393,2863.6,2861.6,0.47550462]
["bitfinex","ETHUSD",1731007340047,3.0,2863.3,2861.3,0.36341794]
["bitfinex","ETHUSD",1731007340258,3.0,2863.3,2860.1,0.01]
["bitfinex","ETHUSD",1731007340259,4.50730147,2862.9,2860.1,0.01]
["bitfinex","ETHUSD",1731007340463,3.0,2862.8,2860.5,0.36353562]
["bitfinex","ETHUSD",1731007340683,3.06560259,2862.8,2860.5,0.47550462]
["bitfinex","ETHUSD",1731007341672,3.0,2862.8,2860.3,0.47550462]
["bitfinex","ETHUSD",1731007341870,0.75073015,2862.7,2860.4,0.06988955]
["bitfinex","ETHUSD",1731007342075,0.75073015,2862.7,2860.5,0.47550462]
["bitfinex","ETHUSD",1731007342431,0.75073015,2862.7,2860.6,0.06987568]
["bitfinex","ETHUSD",1731007342671,0.75073015,2862.7,2860.8,3.0]
["bitfinex","ETHUSD",1731007342972,4.50730147,2863.9,2860.9,1.39291671]
["bitfinex","ETHUSD",1731007343128,0.06073174,2863.8,2861.0,0.55]
["bitfinex","ETHUSD",1731007343332,0.45780332,2863.7,2861.2,0.55]
["bitfinex","ETHUSD",1731007343570,0.45780332,2863.7,2861.2,3.55]
["bitfinex","ETHUSD",1731007343733,4.50730147,2863.4,2861.2,3.55]
["bitfinex","ETHUSD",1731007343928,4.50730147,2863.4,2861.2,0.55]
["bitfinex","ETHUSD",1731007344174,4.50730147,2862.9,2861.1,0.1883041]
["bitfinex","ETHUSD",1731007344336,3.0,2862.8,2860.2,0.47550462]
["bitfinex","ETHUSD",1731007344830,3.0,2862.8,2860.2,0.98549054]
["bitfinex","ETHUSD",1731007345030,3.0,2862.8,2860.3,1.04537315]
["bitfinex","ETHUSD",1731007345225,0.75073015,2862.7,2860.3,1.04537315]
["bitfinex","ETHUSD",1731007345461,0.75073015,2862.7,2860.5,0.01]
["bitfinex","ETHUSD",1731007345667,3.0,2863.3,2860.7,0.55]
["bitfinex","ETHUSD",1731007345965,3.0,2863.3,2860.9,0.55]
["bitfinex","ETHUSD",1731007346670,3.0,2863.3,2860.7,0.55]
["bitfinex","ETHUSD",1731007346832,3.0,2863.3,2860.6,3.55]
["bitfinex","ETHUSD",1731007346833,0.76203317,2863.2,2860.6,3.55]
["bitfinex","ETHUSD",1731007347030,0.76203317,2863.2,2860.8,0.55]
["bitfinex","ETHUSD",1731007347536,0.76203317,2863.2,2860.7,0.55]
["bitfinex","ETHUSD",1731007347755,0.37620332,2863.1,2860.7,0.55]
["bitfinex","ETHUSD",1731007348468,3.0,2862.8,2860.6,3.0]
["bitfinex","ETHUSD",1731007348684,3.0,2862.3,2859.3,0.01]
["bitfinex","ETHUSD",1731007348848,4.50730147,2861.9,2859.8,0.1103401]
["bitfinex","ETHUSD",1731007349050,4.50730147,2861.9,2859.0,0.47550462]
["bitfinex","ETHUSD",1731007349051,3.45073015,2861.8,2859.4,0.49998592]
["bitfinex","ETHUSD",1731007349295,4.50730147,2861.4,2859.2,0.36361719]
["bitfinex","ETHUSD",1731007349503,3.0,2861.3,2858.9,0.47550462]
["bitfinex","ETHUSD",1731007349783,3.45073015,2861.8,2859.3,0.49998592]
["bitfinex","ETHUSD",1731007349997,3.45073015,2861.8,2859.4,0.47550462]
["bitfinex","ETHUSD",1731007349998,3.0,2861.8,2859.4,0.47550462]
["bitfinex","ETHUSD",1731007350146,3.0,2862.3,2859.4,0.54540479]
["bitfinex","ETHUSD",1731007350350,3.0,2862.3,2859.9,0.01]
["bitfinex","ETHUSD",1731007350570,0.75073015,2862.2,2860.0,0.49998592]
["bitfinex","ETHUSD",1731007350774,0.75073015,2862.2,2860.2,3.0]
["bitfinex","ETHUSD",1731007350975,0.11527443,2862.7,2860.1,0.55]
["bitfinex","ETHUSD",1731007351282,4.50730147,2862.9,2860.4,3.0]
["bitfinex","ETHUSD",1731007351485,4.50730147,2862.9,2860.5,0.55]
["bitfinex","ETHUSD",1731007351699,4.50730147,2862.4,2860.5,0.55]
["bitfinex","ETHUSD",1731007351846,0.45073015,2862.3,2859.1,0.01]
["bitfinex","ETHUSD",1731007352047,3.45073015,2862.3,2860.0,3.0]
["bitfinex","ETHUSD",1731007352251,3.45073015,2862.3,2859.8,3.0]
["bitfinex","ETHUSD",1731007352763,3.45073015,2862.3,2859.9,0.06990254]
["bitfinex","ETHUSD",1731007352964,0.79580316,2862.2,2859.9,0.06990254]
["bitfinex","ETHUSD",1731007353271,0.79580316,2862.2,2859.8,0.49998592]
["bitfinex","ETHUSD",1731007353445,0.79580316,2862.2,2859.8,3.49998592]
["bitfinex","ETHUSD",1731007353787,0.79580316,2862.2,2859.9,0.55]
["bitfinex","ETHUSD",1731007354690,1.34580316,2862.2,2859.9,3.55]
["bitfinex","ETHUSD",1731007354849,0.55,2862.2,2860.1,0.55]
["bitfinex","ETHUSD",1731007355047,0.55,2862.2,2860.4,3.0]
["bitfinex","ETHUSD",1731007355256,0.55,2862.2,2860.6,0.55]
["bitfinex","ETHUSD",1731007355466,4.50730147,2862.9,2860.8,0.55]
["bitfinex","ETHUSD",1731007356007,1.39706,2862.5,2860.8,0.55]
["bitfinex","ETHUSD",1731007356184,5.90436147,2862.5,2859.8,0.01]
["bitfinex","ETHUSD",1731007356490,5.90436147,2862.5,2860.3,3.0]
["bitfinex","ETHUSD",1731007357001,3.0,2862.4,2859.8,0.49998592]
["bitfinex","ETHUSD",1731007357296,5.90436147,2862.5,2860.3,3.0]
["bitfinex","ETHUSD",1731007357455,4.50730147,2862.0,2860.4,0.3]
["bitfinex","ETHUSD",1731007357780,4.50730147,2862.0,2859.5,0.47518199]
["bitfinex","ETHUSD",1731007358168,4.50730147,2862.0,2859.6,0.06991404]
["bitfinex","ETHUSD",1731007358367,4.50730147,2862.0,2859.6,0.47518199]
["bitfinex","ETHUSD",1731007358681,4.50730147,2862.0,2859.2,0.01]
["bitfinex","ETHUSD",1731007358682,4.50730147,2862.0,2859.7,0.47518199]
["bitfinex","ETHUSD",1731007359092,4.50730147,2862.0,2859.9,0.55]
["bitfinex","ETHUSD",1731007359398,0.45073015,2861.9,2860.1,0.55]
["bitfinex","ETHUSD",1731007359961,0.45073015,2861.9,2859.2,0.50998592]
["bitfinex","ETHUSD",1731007359962,0.45073015,2861.9,2860.0,0.55]
["bitfinex","ETHUSD",1731007360163,0.45073015,2861.9,2859.7,3.0]
["bitfinex","ETHUSD",1731007360366,0.45073015,2861.9,2859.8,0.47518199]
["bitfinex","ETHUSD",1731007360567,0.49580316,2861.8,2859.9,0.3475182]
["bitfinex","ETHUSD",1731007360993,0.49580316,2861.8,2859.5,0.47518199]
["bitfinex","ETHUSD",1731007361292,0.49580316,2861.8,2859.7,3.55]
["bitfinex","ETHUSD",1731007361500,0.49580316,2861.8,2859.9,0.55]
["bitfinex","ETHUSD",1731007361668,4.43117703,2861.8,2859.9,0.55]
["bitfinex","ETHUSD",1731007361861,3.93537387,2861.8,2860.1,0.55]
["bitfinex","ETHUSD",1731007362167,3.93537387,2861.8,2860.3,0.55]
["bitfinex","ETHUSD",1731007362368,3.93537387,2861.8,2860.4,0.06990319]
["bitfinex","ETHUSD",1731007362593,3.93537387,2861.8,2860.3,0.55]
["bitfinex","ETHUSD",1731007362804,0.39353739,2861.7,2860.3,0.55]
["bitfinex","ETHUSD",1731007363167,0.39353739,2861.7,2860.4,0.06990664]
["bitfinex","ETHUSD",1731007363368,0.39353739,2861.7,2860.3,0.55]
["bitfinex","ETHUSD",1731007363565,3.93537387,2861.0,2859.0,0.36347172]
["bitfinex","ETHUSD",1731007363796,0.39353739,2860.9,2858.9,0.11253596]
["bitfinex","ETHUSD",1731007364105,0.39353739,2860.9,2859.0,0.54510183]
["bitfinex","ETHUSD",1731007364401,0.39353739,2860.9,2859.1,0.47518199]
["bitfinex","ETHUSD",1731007365064,3.0,2861.6,2859.2,0.06991327]
["bitfinex","ETHUSD",1731007365065,4.0494477,2861.4,2859.2,0.06991327]
["bitfinex","ETHUSD",1731007365265,3.93537387,2861.4,2859.3,0.47518199]
["bitfinex","ETHUSD",1731007365461,0.39353739,2861.3,2859.3,0.47518199]
["bitfinex","ETHUSD",1731007365698,0.39353739,2861.3,2859.4,0.55]
["bitfinex","ETHUSD",1731007366064,0.39353739,2861.3,2859.4,1.02518199]
["bitfinex","ETHUSD",1731007366286,0.39353739,2861.3,2859.4,0.55]
["bitfinex","ETHUSD",1731007366675,0.39353739,2861.3,2859.2,0.55]
["bitfinex","ETHUSD",1731007366891,0.39353739,2861.3,2859.6,0.55]
["bitfinex","ETHUSD",1731007367489,0.39353739,2861.7,2859.6,3.55]
["bitfinex","ETHUSD",1731007367679,3.93537387,2861.8,2859.8,0.55]
["bitfinex","ETHUSD",1731007367869,3.93537387,2861.8,2859.9,0.06990335]
["bitfinex","ETHUSD",1731007368067,3.93537387,2861.8,2859.7,3.0]
["bitfinex","ETHUSD",1731007368305,3.93537387,2861.4,2859.8,0.3]
["bitfinex","ETHUSD",1731007368669,3.93537387,2861.4,2859.9,0.06990832]
["bitfinex","ETHUSD",1731007368971,3.93537387,2861.4,2859.8,0.3]
["bitfinex","ETHUSD",1731007368972,3.93537387,2861.4,2859.8,0.55]
["bitfinex","ETHUSD",1731007369304,3.93537387,2861.4,2859.9,0.06990835]
["bitfinex","ETHUSD",1731007369483,0.39353739,2861.7,2860.0,0.55]
["bitfinex","ETHUSD",1731007369679,3.93537387,2861.8,2860.0,0.55]
["bitfinex","ETHUSD",1731007369680,0.43289113,2861.6,2860.2,0.55]
["bitfinex","ETHUSD",1731007369905,3.93537387,2862.2,2860.4,0.55]
["bitfinex","ETHUSD",1731007370109,1.39706,2862.5,2860.6,0.55]
["bitfinex","ETHUSD",1731007370316,1.39706,2862.5,2860.8,0.55]
["bitfinex","ETHUSD",1731007370617,1.39706,2862.5,2861.0,0.55]
["bitfinex","ETHUSD",1731007370788,1.93030339,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007370993,1.93030339,2862.5,2861.4,0.55]
["bitfinex","ETHUSD",1731007371199,0.53324339,2862.5,2861.6,0.55]
["bitfinex","ETHUSD",1731007371429,3.93537387,2863.0,2861.7,0.06987523]
["bitfinex","ETHUSD",1731007371697,0.975168,2862.8,2861.8,0.55]
["bitfinex","ETHUSD",1731007371901,4.04676766,2863.4,2861.8,0.55]
["bitfinex","ETHUSD",1731007372106,4.04676766,2863.4,2861.1,0.47518199]
["bitfinex","ETHUSD",1731007372107,1.396766,2863.3,2862.0,0.55]
["bitfinex","ETHUSD",1731007372280,1.80751562,2863.3,2861.1,0.47518199]
["bitfinex","ETHUSD",1731007372472,3.93537387,2862.6,2860.7,0.55]
["bitfinex","ETHUSD",1731007372679,3.93537387,2862.6,2861.1,0.55]
["bitfinex","ETHUSD",1731007372911,3.93537387,2863.0,2861.1,0.55]
["bitfinex","ETHUSD",1731007373116,1.396766,2863.3,2861.3,0.55]
["bitfinex","ETHUSD",1731007373436,0.53321399,2863.2,2861.6,3.0]
["bitfinex","ETHUSD",1731007373720,1.396766,2863.3,2861.7,0.55]
["bitfinex","ETHUSD",1731007373892,1.396766,2863.3,2861.6,0.55]
["bitfinex","ETHUSD",1731007374087,1.396766,2863.3,2861.8,0.55]
["bitfinex","ETHUSD",1731007374415,1.396766,2863.3,2862.0,0.55]
["bitfinex","ETHUSD",1731007374584,1.396766,2863.3,2862.1,0.06986241]
["bitfinex","ETHUSD",1731007375093,1.396766,2863.3,2862.0,0.55]
["bitfinex","ETHUSD",1731007375489,4.51232053,2862.9,2860.2,0.01]
["bitfinex","ETHUSD",1731007375683,3.0,2863.2,2859.9,0.01]
["bitfinex","ETHUSD",1731007375684,4.51232053,2862.5,2859.9,0.01]
["bitfinex","ETHUSD",1731007376027,4.51232053,2862.5,2860.1,0.5021072]
["bitfinex","ETHUSD",1731007376804,4.51232053,2862.5,2860.2,0.06988878]
["bitfinex","ETHUSD",1731007377013,7.51232053,2862.9,2860.3,0.5021072]
["bitfinex","ETHUSD",1731007377615,7.51232053,2862.9,2860.4,1.04998592]
["bitfinex","ETHUSD",1731007377826,0.75123205,2862.8,2860.5,0.5021072]
["bitfinex","ETHUSD",1731007378016,0.75123205,2862.8,2860.6,0.55]
["bitfinex","ETHUSD",1731007378349,0.75123205,2862.8,2860.6,1.0521072]
["bitfinex","ETHUSD",1731007378832,0.75123205,2862.8,2860.8,0.55]
["bitfinex","ETHUSD",1731007378990,0.82635526,2862.7,2861.0,0.55]
["bitfinex","ETHUSD",1731007379194,4.6235053,2862.9,2861.0,0.55]
["bitfinex","ETHUSD",1731007379431,4.6235053,2862.9,2860.8,0.55]
["bitfinex","ETHUSD",1731007379805,4.6235053,2862.9,2861.0,0.55]
["bitfinex","ETHUSD",1731007380128,4.6235053,2862.9,2860.8,0.5021072]
["bitfinex","ETHUSD",1731007380129,4.6235053,2862.9,2861.2,0.55]
["bitfinex","ETHUSD",1731007380324,0.46235053,2862.8,2861.3,0.06988028]
["bitfinex","ETHUSD",1731007380539,4.51232053,2862.2,2859.5,0.3726645]
["bitfinex","ETHUSD",1731007380703,4.51232053,2862.2,2859.5,0.8647717]
["bitfinex","ETHUSD",1731007380903,4.51232053,2862.2,2859.6,0.5021072]
["bitfinex","ETHUSD",1731007381294,4.51232053,2862.2,2859.8,0.01]
["bitfinex","ETHUSD",1731007381493,0.45123205,2862.1,2859.9,1.00209312]
["bitfinex","ETHUSD",1731007381700,0.45123205,2862.1,2860.0,0.06989523]
["bitfinex","ETHUSD",1731007381895,0.45123205,2862.1,2860.1,0.5021072]
["bitfinex","ETHUSD",1731007382335,0.45123205,2862.1,2860.2,0.55]
["bitfinex","ETHUSD",1731007382538,0.45123205,2862.1,2860.2,1.0521072]
["bitfinex","ETHUSD",1731007382834,0.49635526,2862.0,2860.4,0.55]
["bitfinex","ETHUSD",1731007383051,0.49635526,2862.0,2860.6,0.55]
["bitfinex","ETHUSD",1731007383234,0.49635526,2862.0,2860.8,0.55]
["bitfinex","ETHUSD",1731007383540,0.49635526,2862.0,2861.0,0.55]
["bitfinex","ETHUSD",1731007383716,0.71614276,2862.4,2861.1,0.06988819]
["bitfinex","ETHUSD",1731007383904,0.71614276,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007384102,0.71614276,2862.6,2861.4,0.55]
["bitfinex","ETHUSD",1731007384303,5.22846329,2862.7,2861.5,0.06988074]
["bitfinex","ETHUSD",1731007384506,0.71614276,2862.5,2861.4,0.55]
["bitfinex","ETHUSD",1731007384846,0.60488852,2862.6,2861.4,0.55]
["bitfinex","ETHUSD",1731007385013,0.11207226,2862.7,2861.4,0.55]
["bitfinex","ETHUSD",1731007385199,0.71614276,2862.5,2860.0,0.55]
["bitfinex","ETHUSD",1731007385545,0.71614276,2862.5,2860.1,0.5021072]
["bitfinex","ETHUSD",1731007385546,1.04007989,2862.4,2860.1,0.5021072]
["bitfinex","ETHUSD",1731007385756,0.2114294,2862.3,2860.2,0.06988967]
["bitfinex","ETHUSD",1731007385898,0.92757216,2862.3,2860.3,0.5021072]
["bitfinex","ETHUSD",1731007386100,0.2114294,2862.3,2860.4,0.06988139]
["bitfinex","ETHUSD",1731007386411,0.71614276,2862.3,2860.5,3.5021072]
["bitfinex","ETHUSD",1731007386621,0.71614276,2862.3,2860.7,0.55]
["bitfinex","ETHUSD",1731007386830,0.71614276,2862.3,2860.6,0.55]
["bitfinex","ETHUSD",1731007387015,1.03993276,2862.2,2859.9,0.47563542]
["bitfinex","ETHUSD",1731007387218,0.71614276,2861.9,2859.9,0.47563542]
["bitfinex","ETHUSD",1731007387451,0.71614276,2861.7,2859.9,0.36269263]
["bitfinex","ETHUSD",1731007387603,0.71614276,2861.5,2859.9,0.5021072]
["bitfinex","ETHUSD",1731007387803,0.71614276,2861.6,2860.0,0.57201567]
["bitfinex","ETHUSD",1731007388004,0.17903569,2861.6,2860.0,0.06990847]
["bitfinex","ETHUSD",1731007388554,0.17903569,2861.6,2859.8,0.49998592]
["bitfinex","ETHUSD",1731007388555,0.89517845,2861.6,2859.8,0.49998592]
["bitfinex","ETHUSD",1731007388712,0.71614276,2861.9,2860.2,0.55]
["bitfinex","ETHUSD",1731007388913,0.71614276,2862.2,2860.4,3.55]
["bitfinex","ETHUSD",1731007389239,0.71614276,2862.4,2860.6,0.55]
["bitfinex","ETHUSD",1731007389443,0.71614276,2862.4,2860.8,0.55]
["bitfinex","ETHUSD",1731007389604,0.71614276,2862.4,2860.6,0.55]
["bitfinex","ETHUSD",1731007389605,0.71614276,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731007389801,0.71614276,2862.5,2861.0,0.55]
["bitfinex","ETHUSD",1731007390008,1.04000339,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731007390239,0.3238806,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731007390411,1.04002336,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731007390613,0.71614276,2862.2,2861.2,0.55]
["bitfinex","ETHUSD",1731007390818,0.71614276,2862.3,2861.4,0.55]
["bitfinex","ETHUSD",1731007391153,0.71614276,2862.3,2861.3,0.06988077]
["bitfinex","ETHUSD",1731007391154,0.71614276,2862.4,2861.6,0.55]
["bitfinex","ETHUSD",1731007391352,0.71614276,2862.6,2861.8,0.55]
["bitfinex","ETHUSD",1731007391501,0.11038231,2863.2,2862.0,0.55]
["bitfinex","ETHUSD",1731007391699,0.3237658,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731007391934,1.396766,2863.3,2862.2,0.55]
["bitfinex","ETHUSD",1731007392146,0.72521157,2863.2,2862.4,0.55]
["bitfinex","ETHUSD",1731007392438,0.72521157,2863.4,2862.5,0.06985522]
["bitfinex","ETHUSD",1731007392742,0.25382405,2863.3,2862.5,0.06985522]
["bitfinex","ETHUSD",1731007393239,0.25382405,2863.3,2862.4,0.55]
["bitfinex","ETHUSD",1731007393442,0.72521157,2863.5,2862.6,0.55]
["bitfinex","ETHUSD",1731007393615,0.72521157,2863.6,2862.7,0.06984366]
["bitfinex","ETHUSD",1731007393815,0.72521157,2863.7,2862.8,0.55]
["bitfinex","ETHUSD",1731007394117,0.96151446,2863.6,2862.8,0.55]
["bitfinex","ETHUSD",1731007394521,1.63781736,2863.8,2862.9,0.06984263]
["bitfinex","ETHUSD",1731007394522,0.72521157,2863.8,2862.9,0.06984263]
["bitfinex","ETHUSD",1731007394742,1.81302893,2864.2,2863.0,0.55]
["bitfinex","ETHUSD",1731007394743,0.72521157,2864.2,2863.0,0.55]
["bitfinex","ETHUSD",1731007394907,1.33876957,2864.3,2863.0,0.55]
["bitfinex","ETHUSD",1731007395241,0.30047872,2864.2,2863.0,0.55]
["bitfinex","ETHUSD",1731007395603,0.30047872,2864.2,2863.2,0.55]
["bitfinex","ETHUSD",1731007395808,1.02569029,2864.2,2862.0,0.97515192]
["bitfinex","ETHUSD",1731007396113,0.72521157,2864.1,2862.7,0.55]
["bitfinex","ETHUSD",1731007396517,0.05763223,2864.0,2862.7,0.55]
["bitfinex","ETHUSD",1731007396662,0.05763223,2864.0,2862.9,0.55]
["bitfinex","ETHUSD",1731007396957,0.05763223,2864.0,2863.1,0.55]
["bitfinex","ETHUSD",1731007397159,0.05763223,2864.0,2863.3,0.55]
["bitfinex","ETHUSD",1731007397363,0.05763223,2864.0,2863.1,0.55]
["bitfinex","ETHUSD",1731007397659,0.05763223,2864.0,2862.5,3.0]
["bitfinex","ETHUSD",1731007397866,0.05763223,2864.0,2863.0,3.55]
["bitfinex","ETHUSD",1731007398570,0.05763223,2864.0,2863.0,0.55]
["bitfinex","ETHUSD",1731007398874,0.05763223,2864.0,2861.9,0.475166]
["bitfinex","ETHUSD",1731007399079,0.05763223,2864.0,2862.0,0.475166]
["bitfinex","ETHUSD",1731007399255,0.05763223,2864.0,2862.0,1.04499751]
["bitfinex","ETHUSD",1731007399566,0.05763223,2864.0,2862.2,3.92853736]
["bitfinex","ETHUSD",1731007399862,0.05763223,2864.0,2862.3,0.39285374]
["bitfinex","ETHUSD",1731007400068,0.05763223,2864.0,2862.3,3.39285374]
["bitfinex","ETHUSD",1731007400271,0.05763223,2864.0,2862.4,0.55]
["bitfinex","ETHUSD",1731007400443,0.05763223,2864.0,2862.4,0.61984568]
["bitfinex","ETHUSD",1731007400649,0.05763223,2864.0,2862.5,3.0]
["bitfinex","ETHUSD",1731007400951,0.05753832,2863.9,2862.6,1.07933688]
["bitfinex","ETHUSD",1731007401155,1.396108,2864.5,2862.6,1.07933688]
["bitfinex","ETHUSD",1731007401341,0.0580078,2864.4,2862.6,1.00949976]
["bitfinex","ETHUSD",1731007401549,0.0580078,2864.4,2862.8,0.55]
["bitfinex","ETHUSD",1731007401760,0.0580078,2864.4,2863.0,0.55]
["bitfinex","ETHUSD",1731007401959,0.0580078,2864.4,2863.2,0.55]
["bitfinex","ETHUSD",1731007402538,0.0580078,2864.4,2862.3,0.55]
["bitfinex","ETHUSD",1731007402872,0.53826532,2864.3,2862.5,0.55]
["bitfinex","ETHUSD",1731007403049,0.59617924,2864.3,2862.5,0.55]
["bitfinex","ETHUSD",1731007403231,0.59617924,2864.3,2862.7,0.55]
["bitfinex","ETHUSD",1731007403436,0.59617924,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731007403674,0.59617924,2864.3,2863.1,0.55]
["bitfinex","ETHUSD",1731007404058,0.59617924,2864.3,2862.6,3.55]
["bitfinex","ETHUSD",1731007404202,0.59617924,2864.3,2862.5,0.55]
["bitfinex","ETHUSD",1731007404506,0.59617924,2864.3,2862.7,0.55]
["bitfinex","ETHUSD",1731007404800,0.59617924,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731007405009,0.59617924,2864.3,2862.5,0.475166]
["bitfinex","ETHUSD",1731007405178,3.92853736,2864.1,2861.9,0.475166]
["bitfinex","ETHUSD",1731007405382,0.45048597,2864.0,2861.9,0.475166]
["bitfinex","ETHUSD",1731007405695,0.45048597,2864.0,2862.1,3.92853736]
["bitfinex","ETHUSD",1731007405870,0.05763223,2864.0,2862.2,0.475166]
["bitfinex","ETHUSD",1731007406365,0.05753832,2863.9,2862.3,0.55]
["bitfinex","ETHUSD",1731007406693,3.0,2864.4,2862.3,0.55]
["bitfinex","ETHUSD",1731007406895,0.05744441,2863.8,2862.3,0.55]
["bitfinex","ETHUSD",1731007407215,0.05735049,2863.7,2862.5,0.55]
["bitfinex","ETHUSD",1731007407371,0.05735049,2863.7,2862.7,0.55]
["bitfinex","ETHUSD",1731007407570,3.0,2864.4,2862.9,0.55]
["bitfinex","ETHUSD",1731007407805,3.0,2864.4,2863.0,0.06984481]
["bitfinex","ETHUSD",1731007407806,0.05791392,2864.3,2863.0,0.06984481]
["bitfinex","ETHUSD",1731007408399,0.05791392,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731007408725,0.60740531,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731007409090,3.92853736,2864.1,2861.7,3.92853736]
["bitfinex","ETHUSD",1731007409295,3.92853736,2863.7,2861.7,3.92853736]
["bitfinex","ETHUSD",1731007409495,3.92853736,2863.3,2860.9,3.92853736]
["bitfinex","ETHUSD",1731007410030,3.92853736,2863.3,2861.0,0.97515192]
["bitfinex","ETHUSD",1731007410415,3.92853736,2863.3,2861.1,0.06987047]
["bitfinex","ETHUSD",1731007410602,3.92853736,2863.3,2861.2,0.475166]
["bitfinex","ETHUSD",1731007410801,0.39285374,2863.2,2861.3,0.6198705]
["bitfinex","ETHUSD",1731007411006,0.39285374,2863.2,2861.5,0.55]
["bitfinex","ETHUSD",1731007411333,0.39285374,2863.2,2861.6,0.54503166]
["bitfinex","ETHUSD",1731007411505,0.33485374,2863.2,2861.7,0.55]
["bitfinex","ETHUSD",1731007411703,0.42633911,2863.1,2861.7,0.55]
["bitfinex","ETHUSD",1731007412030,0.42633911,2863.1,2861.8,0.06986982]
["bitfinex","ETHUSD",1731007412325,3.92853736,2863.7,2861.9,0.55]
["bitfinex","ETHUSD",1731007412893,3.92853736,2863.7,2862.1,0.55]
["bitfinex","ETHUSD",1731007413229,3.92853736,2863.7,2862.2,0.06986157]
["bitfinex","ETHUSD",1731007413436,3.92853736,2863.3,2861.1,0.49998592]
["bitfinex","ETHUSD",1731007413641,3.92853736,2862.9,2860.5,4.76624158]
["bitfinex","ETHUSD",1731007413929,3.92853736,2862.5,2860.6,0.475166]
["bitfinex","ETHUSD",1731007414135,0.39285374,2862.4,2860.7,0.44037034]
["bitfinex","ETHUSD",1731007414302,0.72223085,2862.4,2860.8,0.54505321]
["bitfinex","ETHUSD",1731007414502,0.72252854,2862.6,2860.9,4.42852328]
["bitfinex","ETHUSD",1731007414721,0.72252854,2862.6,2861.0,0.54504641]
["bitfinex","ETHUSD",1731007414923,0.72252854,2862.5,2861.1,0.49735697]
["bitfinex","ETHUSD",1731007415238,0.90311602,2862.6,2861.2,0.06988041]
["bitfinex","ETHUSD",1731007415477,0.72252854,2862.5,2861.2,0.06988041]
["bitfinex","ETHUSD",1731007415756,0.92117477,2862.5,2861.1,0.49735697]
["bitfinex","ETHUSD",1731007415944,1.26393376,2862.6,2861.1,0.49735697]
["bitfinex","ETHUSD",1731007415945,0.72252854,2862.4,2861.1,0.49735697]
["bitfinex","ETHUSD",1731007416142,0.72252854,2862.4,2861.2,0.06988731]
["bitfinex","ETHUSD",1731007416342,0.72252854,2862.4,2860.8,0.06988731]
["bitfinex","ETHUSD",1731007416559,0.72252854,2862.3,2860.6,3.58795334]
["bitfinex","ETHUSD",1731007416717,0.72252854,2862.3,2860.8,0.475166]
["bitfinex","ETHUSD",1731007416919,0.72252854,2862.4,2860.9,0.06988099]
["bitfinex","ETHUSD",1731007417160,1.08334628,2862.5,2861.0,0.55]
["bitfinex","ETHUSD",1731007417161,0.72252854,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731007417458,0.72252854,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007417660,0.18058748,2862.6,2861.4,0.55]
["bitfinex","ETHUSD",1731007417661,0.72252854,2862.4,2861.4,0.55]
["bitfinex","ETHUSD",1731007417831,0.72252854,2862.4,2861.2,0.55]
["bitfinex","ETHUSD",1731007417832,0.72252854,2862.5,2861.5,0.06988098]
["bitfinex","ETHUSD",1731007418756,0.92117477,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007418916,0.92117477,2862.5,2861.4,0.55]
["bitfinex","ETHUSD",1731007419318,1.03693427,2862.5,2861.5,0.06988109]
["bitfinex","ETHUSD",1731007419757,1.03693427,2862.5,2861.4,0.55]
["bitfinex","ETHUSD",1731007419915,1.03693427,2862.5,2860.8,0.55]
["bitfinex","ETHUSD",1731007420322,0.72252854,2862.3,2860.8,0.55]
["bitfinex","ETHUSD",1731007420564,0.72252854,2862.2,2860.8,0.43016491]
["bitfinex","ETHUSD",1731007420718,0.72252854,2862.1,2860.1,3.92853736]
["bitfinex","ETHUSD",1731007420927,0.72252854,2862.1,2860.5,0.475166]
["bitfinex","ETHUSD",1731007421221,0.72252854,2862.4,2860.5,4.90368928]
["bitfinex","ETHUSD",1731007421449,0.72252854,2862.5,2860.9,3.92853736]
["bitfinex","ETHUSD",1731007421618,0.72252854,2862.5,2861.0,3.46273569]
["bitfinex","ETHUSD",1731007421820,0.90311602,2862.6,2861.1,0.55]
["bitfinex","ETHUSD",1731007422064,0.90311602,2862.6,2861.3,0.55]
["bitfinex","ETHUSD",1731007422246,0.72252854,2862.7,2861.5,0.55]
["bitfinex","ETHUSD",1731007422428,1.4444617,2862.9,2861.6,0.06987309]
["bitfinex","ETHUSD",1731007422429,0.72252854,2862.9,2861.6,0.06987309]
["bitfinex","ETHUSD",1731007422621,0.72252854,2862.8,2861.7,0.55]
["bitfinex","ETHUSD",1731007422832,0.72252854,2862.8,2861.8,0.06987417]
["bitfinex","ETHUSD",1731007423258,0.72252854,2862.8,2861.7,0.55]
["bitfinex","ETHUSD",1731007424135,0.72252854,2862.8,2860.8,3.0]
["bitfinex","ETHUSD",1731007424342,3.92853736,2862.5,2860.5,0.36262769]
["bitfinex","ETHUSD",1731007424649,0.72252854,2862.2,2860.6,0.06989544]
["bitfinex","ETHUSD",1731007424848,0.18058748,2862.1,2860.6,0.06989544]
["bitfinex","ETHUSD",1731007425047,0.72252854,2862.0,2859.9,3.92853736]
["bitfinex","ETHUSD",1731007425254,0.72252854,2861.9,2859.9,3.92853736]
["bitfinex","ETHUSD",1731007425459,0.72252854,2862.0,2859.9,4.37370336]
["bitfinex","ETHUSD",1731007425661,0.72252854,2861.9,2860.0,0.80794533]
["bitfinex","ETHUSD",1731007425940,0.72252854,2862.0,2860.3,3.92853736]
["bitfinex","ETHUSD",1731007426148,0.72252854,2862.0,2860.4,0.51505808]
["bitfinex","ETHUSD",1731007426352,0.90311602,2862.1,2860.4,0.51505808]
["bitfinex","ETHUSD",1731007426552,0.72252854,2862.0,2860.5,0.44435954]
["bitfinex","ETHUSD",1731007426858,0.72252854,2862.0,2860.6,0.55]
["bitfinex","ETHUSD",1731007427059,0.72252854,2862.0,2860.4,0.445166]
["bitfinex","ETHUSD",1731007427262,0.72252854,2861.9,2860.1,0.47364827]
["bitfinex","ETHUSD",1731007427448,0.72252854,2861.9,2860.2,0.42815936]
["bitfinex","ETHUSD",1731007427665,0.72252854,2861.9,2860.2,0.87332536]
["bitfinex","ETHUSD",1731007428044,0.72252854,2861.9,2860.3,0.51506602]
["bitfinex","ETHUSD",1731007428675,0.72252854,2861.9,2860.3,0.445166]
["bitfinex","ETHUSD",1731007429079,0.72252854,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007429276,0.73594614,2861.9,2860.5,0.445166]
["bitfinex","ETHUSD",1731007429479,0.90311602,2862.1,2860.6,0.61989638]
["bitfinex","ETHUSD",1731007429677,0.72252854,2862.2,2860.7,0.51505409]
["bitfinex","ETHUSD",1731007429978,0.72252854,2862.3,2860.8,0.55]
["bitfinex","ETHUSD",1731007430189,0.72252854,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731007430399,0.72252854,2862.4,2861.1,0.06988027]
["bitfinex","ETHUSD",1731007430559,0.72252854,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731007430902,0.24118194,2862.5,2861.4,0.55]
["bitfinex","ETHUSD",1731007431061,0.72252854,2862.6,2861.5,0.06987881]
["bitfinex","ETHUSD",1731007431262,0.72252854,2862.6,2861.6,0.55]
["bitfinex","ETHUSD",1731007431609,0.60594458,2862.7,2861.7,0.06987483]
["bitfinex","ETHUSD",1731007431959,0.72252854,2862.8,2861.7,0.06987483]
["bitfinex","ETHUSD",1731007432159,0.72252854,2862.9,2861.8,0.55]
["bitfinex","ETHUSD",1731007432861,0.72252854,2862.8,2861.8,0.55]
["bitfinex","ETHUSD",1731007433063,0.72252854,2863.0,2862.0,0.55]
["bitfinex","ETHUSD",1731007433798,0.72252854,2862.6,2860.9,0.55]
["bitfinex","ETHUSD",1731007433970,0.72252854,2862.4,2860.9,0.55]
["bitfinex","ETHUSD",1731007434171,0.72252854,2862.5,2860.8,0.55]
["bitfinex","ETHUSD",1731007434374,0.72252854,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731007434582,0.72252854,2862.4,2861.2,0.55]
["bitfinex","ETHUSD",1731007434899,0.72252854,2862.4,2861.4,0.55]
["bitfinex","ETHUSD",1731007435059,0.90311602,2862.4,2861.5,0.0698824]
["bitfinex","ETHUSD",1731007436030,0.72252854,2862.5,2861.6,0.55]
["bitfinex","ETHUSD",1731007436161,0.72252854,2862.5,2861.7,0.06987506]
["bitfinex","ETHUSD",1731007436500,1.08334628,2862.7,2860.8,3.39285374]
["bitfinex","ETHUSD",1731007436702,1.08334628,2862.7,2860.9,1.29358697]
["bitfinex","ETHUSD",1731007436703,1.08334628,2862.5,2860.9,1.29358697]
["bitfinex","ETHUSD",1731007437002,1.08334628,2862.3,2860.4,0.11134015]
["bitfinex","ETHUSD",1731007437302,1.08334628,2862.1,2859.9,3.92853736]
["bitfinex","ETHUSD",1731007437798,1.08334628,2862.1,2860.4,0.06989619]
["bitfinex","ETHUSD",1731007438013,1.08334628,2862.1,2860.4,0.51506219]
["bitfinex","ETHUSD",1731007438313,1.08334628,2862.1,2860.5,0.49168997]
["bitfinex","ETHUSD",1731007438812,1.08334628,2862.1,2860.6,0.55]
["bitfinex","ETHUSD",1731007439020,1.08334628,2862.1,2860.8,0.55]
["bitfinex","ETHUSD",1731007439179,1.08334628,2862.1,2861.0,0.55]
["bitfinex","ETHUSD",1731007439516,1.33612708,2862.0,2860.5,0.49168997]
["bitfinex","ETHUSD",1731007439812,1.08334628,2862.0,2860.3,0.36268354]
["bitfinex","ETHUSD",1731007439979,1.08334628,2861.9,2860.4,0.06989848]
["bitfinex","ETHUSD",1731007440179,1.08334628,2862.0,2860.4,0.06989848]
["bitfinex","ETHUSD",1731007440419,1.08334628,2862.0,2860.4,0.51506448]
["bitfinex","ETHUSD",1731007440575,1.74042797,2861.9,2860.4,0.51506448]
["bitfinex","ETHUSD",1731007440782,1.74042797,2861.9,2860.5,0.55]
["bitfinex","ETHUSD",1731007440982,1.74042797,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731007441182,1.74042797,2861.9,2860.5,0.06990121]
["bitfinex","ETHUSD",1731007441414,1.08334628,2861.8,2860.6,0.55]
["bitfinex","ETHUSD",1731007441663,1.40183525,2861.8,2860.4,0.55]
["bitfinex","ETHUSD",1731007441814,1.40183525,2861.8,2859.7,0.445166]
["bitfinex","ETHUSD",1731007441815,5.01188364,2861.7,2859.7,0.445166]
["bitfinex","ETHUSD",1731007442017,1.28923797,2861.7,2860.1,3.48810053]
["bitfinex","ETHUSD",1731007442313,1.40183525,2861.8,2860.1,3.85092238]
["bitfinex","ETHUSD",1731007442516,1.40183525,2861.8,2860.2,0.06990003]
["bitfinex","ETHUSD",1731007442690,1.08334628,2861.9,2860.9,3.92853736]
["bitfinex","ETHUSD",1731007443021,1.08334628,2862.5,2861.1,0.55]
["bitfinex","ETHUSD",1731007443224,1.08334628,2862.4,2861.1,0.55]
["bitfinex","ETHUSD",1731007443391,1.08334628,2862.4,2861.3,0.55]
["bitfinex","ETHUSD",1731007443592,1.08334628,2862.4,2861.4,0.06988177]
["bitfinex","ETHUSD",1731007443813,0.2527808,2862.3,2861.4,0.06988177]
["bitfinex","ETHUSD",1731007443986,1.08334628,2862.4,2861.4,0.06988177]
["bitfinex","ETHUSD",1731007445220,1.4444617,2862.5,2861.4,0.06988177]
["bitfinex","ETHUSD",1731007445221,1.08334628,2862.5,2861.4,0.06988177]
["bitfinex","ETHUSD",1731007445435,1.08334628,2862.6,2861.5,0.55]
["bitfinex","ETHUSD",1731007445619,1.08334628,2862.7,2861.7,0.55]
["bitfinex","ETHUSD",1731007445823,1.08334628,2862.8,2861.9,0.55]
["bitfinex","ETHUSD",1731007446133,1.4444617,2862.9,2861.9,0.55]
["bitfinex","ETHUSD",1731007446134,1.08334628,2862.9,2861.9,0.55]
["bitfinex","ETHUSD",1731007446438,1.08334628,2863.0,2861.9,0.55]
["bitfinex","ETHUSD",1731007446598,1.08334628,2863.0,2861.4,3.0]
["bitfinex","ETHUSD",1731007446599,1.08334628,2863.0,2862.1,0.55]
["bitfinex","ETHUSD",1731007448537,1.08334628,2863.1,2862.3,0.55]
["bitfinex","ETHUSD",1731007448713,1.08334628,2863.2,2862.4,0.06985711]
["bitfinex","ETHUSD",1731007449037,2.53518615,2864.0,2862.4,0.06985711]
["bitfinex","ETHUSD",1731007449038,1.08334628,2863.5,2862.5,0.55]
["bitfinex","ETHUSD",1731007449342,1.08334628,2863.8,2862.7,0.55]
["bitfinex","ETHUSD",1731007449523,1.08334628,2863.7,2862.7,0.55]
["bitfinex","ETHUSD",1731007449730,1.08334628,2863.7,2862.2,3.0]
["bitfinex","ETHUSD",1731007449902,1.08334628,2863.5,2862.3,0.55]
["bitfinex","ETHUSD",1731007450407,1.08334628,2863.5,2862.4,0.06985732]
["bitfinex","ETHUSD",1731007450607,1.40658233,2863.4,2862.4,0.06985732]
["bitfinex","ETHUSD",1731007450821,1.08334628,2863.3,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007450994,0.93334628,2863.5,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007451198,1.4444617,2863.6,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007451401,1.76999259,2863.6,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007451641,0.32325464,2863.5,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007451935,1.76999259,2863.6,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007452241,0.32553089,2863.6,2862.4,0.43184305]
["bitfinex","ETHUSD",1731007452546,1.4444617,2863.9,2862.5,0.55]
["bitfinex","ETHUSD",1731007452835,1.4444617,2863.9,2862.4,0.4318361]
["bitfinex","ETHUSD",1731007452836,1.4444617,2864.0,2862.7,0.55]
["bitfinex","ETHUSD",1731007453060,0.0654008,2863.9,2862.7,3.55]
["bitfinex","ETHUSD",1731007453221,0.0654008,2863.9,2862.9,0.55]
["bitfinex","ETHUSD",1731007453423,1.66176337,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1731007453624,0.06529347,2863.8,2863.1,0.55]
["bitfinex","ETHUSD",1731007453822,2.1730167,2864.8,2863.3,4.47853736]
["bitfinex","ETHUSD",1731007453823,1.4444617,2864.6,2863.3,4.47853736]
["bitfinex","ETHUSD",1731007454050,1.4444617,2864.8,2863.5,0.55]
["bitfinex","ETHUSD",1731007454362,1.4444617,2864.6,2863.0,0.55]
["bitfinex","ETHUSD",1731007454533,1.76999259,2864.5,2863.1,0.52305357]
["bitfinex","ETHUSD",1731007454736,1.76999259,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731007454933,1.76999259,2864.5,2863.4,0.55]
["bitfinex","ETHUSD",1731007454934,0.32553089,2864.5,2863.4,0.55]
["bitfinex","ETHUSD",1731007455120,1.4444617,2864.7,2863.6,0.55]
["bitfinex","ETHUSD",1731007455420,1.4444617,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731007455656,1.4444617,2865.1,2863.9,0.06982294]
["bitfinex","ETHUSD",1731007455858,1.4444617,2865.1,2863.8,0.55]
["bitfinex","ETHUSD",1731007456161,1.61557505,2865.2,2864.0,0.55]
["bitfinex","ETHUSD",1731007456360,0.34262863,2865.1,2864.1,0.06982287]
["bitfinex","ETHUSD",1731007456722,0.17111335,2865.2,2864.1,0.06982287]
["bitfinex","ETHUSD",1731007456863,0.17111335,2865.2,2864.0,0.55]
["bitfinex","ETHUSD",1731007457368,0.06068629,2865.2,2864.0,0.55]
["bitfinex","ETHUSD",1731007457576,1.4444617,2865.8,2864.2,0.55]
["bitfinex","ETHUSD",1731007457736,1.8107113,2865.9,2864.2,0.55]
["bitfinex","ETHUSD",1731007457737,0.3255173,2865.7,2864.4,0.55]
["bitfinex","ETHUSD",1731007457931,1.8107113,2866.0,2864.6,0.55]
["bitfinex","ETHUSD",1731007457932,2.8401517,2866.0,2864.6,0.55]
["bitfinex","ETHUSD",1731007458130,1.91940974,2866.0,2864.8,0.55]
["bitfinex","ETHUSD",1731007458345,0.47494804,2866.0,2864.8,0.55]
["bitfinex","ETHUSD",1731007458642,0.1125852,2866.0,2864.8,0.55]
["bitfinex","ETHUSD",1731007458841,0.06065473,2866.1,2865.0,0.55]
["bitfinex","ETHUSD",1731007459225,0.11175449,2866.3,2865.1,0.06979945]
["bitfinex","ETHUSD",1731007459426,0.30016832,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1731007459629,0.05,2866.4,2865.4,0.55]
["bitfinex","ETHUSD",1731007459861,0.05,2866.4,2865.6,0.55]
["bitfinex","ETHUSD",1731007460064,0.05,2866.4,2865.7,0.06978386]
["bitfinex","ETHUSD",1731007460279,0.05,2866.4,2865.8,0.55]
["bitfinex","ETHUSD",1731007460660,0.05,2866.4,2865.9,0.74785374]
["bitfinex","ETHUSD",1731007460846,0.05,2866.4,2865.8,0.55]
["bitfinex","ETHUSD",1731007462184,0.05,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1731007462562,0.05,2866.4,2865.9,0.55]
["bitfinex","ETHUSD",1731007462885,0.01264011,2867.9,2866.6,0.55]
["bitfinex","ETHUSD",1731007463959,0.01264011,2867.9,2866.8,0.55]
["bitfinex","ETHUSD",1731007464200,0.11357228,2868.3,2867.0,0.55]
["bitfinex","ETHUSD",1731007464344,0.11357228,2868.3,2866.8,0.55]
["bitfinex","ETHUSD",1731007464345,0.11357228,2868.3,2867.2,0.55]
["bitfinex","ETHUSD",1731007464551,0.0606039,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731007464951,0.17520363,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731007465185,0.0606039,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731007465560,0.0606039,2868.4,2866.6,0.49666379]
["bitfinex","ETHUSD",1731007465851,0.0606039,2868.4,2866.7,0.55]
["bitfinex","ETHUSD",1731007466264,0.0606039,2868.4,2866.6,0.55]
["bitfinex","ETHUSD",1731007466575,0.0606039,2868.4,2860.2,6.54092821]
["bitfinex","ETHUSD",1731007466576,3.92853736,2868.0,2865.1,0.01]
["bitfinex","ETHUSD",1731007466778,3.92853736,2868.0,2863.3,2.51688742]
["bitfinex","ETHUSD",1731007466779,3.92853736,2867.6,2865.5,3.92853736]
["bitfinex","ETHUSD",1731007466949,3.92853736,2867.6,2865.5,4.41663789]
["bitfinex","ETHUSD",1731007467373,3.40285374,2867.9,2865.6,0.55786837]
["bitfinex","ETHUSD",1731007467856,3.40285374,2867.9,2865.6,0.48810053]
["bitfinex","ETHUSD",1731007468051,0.73413911,2867.8,2865.6,0.48810053]
["bitfinex","ETHUSD",1731007468853,0.73413911,2867.8,2865.7,0.55]
["bitfinex","ETHUSD",1731007469156,0.73413911,2867.8,2865.9,0.55]
["bitfinex","ETHUSD",1731007469376,0.73413911,2867.8,2865.7,0.48810053]
["bitfinex","ETHUSD",1731007469377,0.73413911,2867.8,2866.1,0.55]
["bitfinex","ETHUSD",1731007469685,0.73413911,2867.8,2866.2,0.06976863]
["bitfinex","ETHUSD",1731007469885,0.42488034,2867.7,2866.3,0.55]
["bitfinex","ETHUSD",1731007470905,0.42488034,2867.7,2864.5,0.01]
["bitfinex","ETHUSD",1731007470906,3.92853736,2867.1,2864.5,0.01]
["bitfinex","ETHUSD",1731007471195,3.0,2867.0,2864.8,3.92853736]
["bitfinex","ETHUSD",1731007471351,3.39285374,2867.0,2864.9,0.88095427]
["bitfinex","ETHUSD",1731007471767,0.39285374,2867.0,2864.9,0.88095427]
["bitfinex","ETHUSD",1731007472085,3.92853736,2868.0,2865.5,3.92853736]
["bitfinex","ETHUSD",1731007472286,3.92853736,2868.0,2865.6,0.48810053]
["bitfinex","ETHUSD",1731007472485,3.93853736,2868.0,2865.6,3.48810053]
["bitfinex","ETHUSD",1731007472782,3.93853736,2868.0,2865.7,0.55]
["bitfinex","ETHUSD",1731007472981,3.94853736,2868.0,2865.8,0.48810053]
["bitfinex","ETHUSD",1731007473198,0.40385374,2867.9,2865.9,0.61976782]
["bitfinex","ETHUSD",1731007473355,3.40385374,2867.9,2865.9,0.55]
["bitfinex","ETHUSD",1731007473750,3.39385374,2867.9,2866.1,0.55]
["bitfinex","ETHUSD",1731007473951,0.73323911,2867.8,2866.1,0.55]
["bitfinex","ETHUSD",1731007474169,0.73323911,2867.8,2865.9,0.55]
["bitfinex","ETHUSD",1731007474579,3.0,2867.5,2865.7,0.55]
["bitfinex","ETHUSD",1731007475003,3.92853736,2867.2,2865.7,0.55]
["bitfinex","ETHUSD",1731007475293,3.39285374,2867.1,2865.0,0.48810053]
["bitfinex","ETHUSD",1731007475492,3.39285374,2867.1,2865.1,0.48810053]
["bitfinex","ETHUSD",1731007475855,0.39285374,2867.1,2865.1,4.8824729]
["bitfinex","ETHUSD",1731007476057,0.39285374,2867.1,2865.2,0.53560655]
["bitfinex","ETHUSD",1731007476256,0.39285374,2867.1,2865.3,0.48810053]
["bitfinex","ETHUSD",1731007476489,3.11147422,2867.5,2865.4,0.55]
["bitfinex","ETHUSD",1731007476700,3.92853736,2867.2,2865.5,0.0697716]
["bitfinex","ETHUSD",1731007476902,3.0,2867.1,2865.6,0.55]
["bitfinex","ETHUSD",1731007477056,3.0,2867.1,2865.8,0.55]
["bitfinex","ETHUSD",1731007477257,3.0,2867.1,2865.9,0.0697777]
["bitfinex","ETHUSD",1731007477552,0.69285374,2867.0,2865.9,0.0697777]
["bitfinex","ETHUSD",1731007477752,0.69285374,2867.0,2865.8,0.55]
["bitfinex","ETHUSD",1731007477984,0.69285374,2867.0,2865.9,0.06977772]
["bitfinex","ETHUSD",1731007479272,0.69285374,2867.0,2865.8,0.55]
["bitfinex","ETHUSD",1731007479480,3.0,2866.7,2864.9,0.39285374]
["bitfinex","ETHUSD",1731007480002,3.0,2866.7,2864.4,0.48810053]
["bitfinex","ETHUSD",1731007480506,3.0,2866.7,2864.5,0.06979022]
["bitfinex","ETHUSD",1731007480691,3.0,2866.7,2864.6,0.48810053]
["bitfinex","ETHUSD",1731007480860,3.0,2866.7,2864.8,0.55]
["bitfinex","ETHUSD",1731007481064,0.38061084,2866.9,2865.0,0.55]
["bitfinex","ETHUSD",1731007481299,3.11325466,2867.1,2865.2,0.55]
["bitfinex","ETHUSD",1731007481603,0.11325466,2867.1,2865.3,0.48810053]
["bitfinex","ETHUSD",1731007481908,0.11007138,2867.4,2865.5,3.92853736]
["bitfinex","ETHUSD",1731007482061,3.92853736,2867.6,2865.6,4.4929313]
["bitfinex","ETHUSD",1731007482412,3.92853736,2867.6,2865.6,1.00483077]
["bitfinex","ETHUSD",1731007482707,3.92853736,2867.6,2865.1,3.92853736]
["bitfinex","ETHUSD",1731007482708,3.92853736,2867.6,2865.8,0.55]
["bitfinex","ETHUSD",1731007482859,3.92853736,2867.6,2866.0,0.55]
["bitfinex","ETHUSD",1731007483062,3.92853736,2867.6,2866.2,0.55]
["bitfinex","ETHUSD",1731007483369,3.06064805,2867.5,2866.2,0.55]
["bitfinex","ETHUSD",1731007483586,0.69891854,2867.4,2866.2,0.55]
["bitfinex","ETHUSD",1731007485905,0.06064805,2867.5,2866.2,0.55]
["bitfinex","ETHUSD",1731007486968,0.06064805,2867.5,2866.4,0.55]
["bitfinex","ETHUSD",1731007488169,0.06064805,2867.5,2865.9,0.06976548]
["bitfinex","ETHUSD",1731007488170,0.06064805,2867.5,2865.8,0.48810053]
["bitfinex","ETHUSD",1731007488404,0.06064805,2867.5,2865.9,0.6197655]
["bitfinex","ETHUSD",1731007488623,0.1100698,2867.7,2865.9,0.6197655]
["bitfinex","ETHUSD",1731007488771,0.31100698,2867.7,2865.9,0.6197655]
["bitfinex","ETHUSD",1731007489210,0.31100698,2867.7,2866.2,0.55]
["bitfinex","ETHUSD",1731007489421,3.92853736,2868.8,2866.4,0.55]
["bitfinex","ETHUSD",1731007489709,1.56915787,2868.5,2866.8,0.55]
["bitfinex","ETHUSD",1731007489919,1.50854066,2868.5,2867.1,3.92853736]
["bitfinex","ETHUSD",1731007490074,3.92853736,2869.2,2867.2,0.55]
["bitfinex","ETHUSD",1731007490271,1.394139,2868.9,2867.3,0.06973229]
["bitfinex","ETHUSD",1731007490495,0.06060373,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007490696,1.45469473,2869.0,2867.2,0.55]
["bitfinex","ETHUSD",1731007491005,1.45469473,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007491522,1.45469473,2869.0,2866.8,0.11064537]
["bitfinex","ETHUSD",1731007491523,3.0,2868.7,2866.8,0.55]
["bitfinex","ETHUSD",1731007492100,3.0,2868.7,2867.0,0.55]
["bitfinex","ETHUSD",1731007492323,0.69285374,2868.6,2867.2,0.55]
["bitfinex","ETHUSD",1731007492641,0.69285374,2868.6,2867.4,0.55]
["bitfinex","ETHUSD",1731007492931,1.56899934,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007493140,1.56899934,2869.0,2867.6,0.55]
["bitfinex","ETHUSD",1731007493307,1.56899934,2869.0,2867.7,0.06973676]
["bitfinex","ETHUSD",1731007493510,1.56899934,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007493511,0.45689993,2868.9,2867.6,0.55]
["bitfinex","ETHUSD",1731007493705,0.45689993,2868.9,2867.7,0.06973479]
["bitfinex","ETHUSD",1731007493904,0.45689993,2868.9,2867.6,0.55]
["bitfinex","ETHUSD",1731007494129,0.20258993,2868.8,2867.7,0.06973484]
["bitfinex","ETHUSD",1731007494439,0.20258993,2868.8,2867.8,0.55]
["bitfinex","ETHUSD",1731007494600,1.56895534,2869.0,2868.0,0.55]
["bitfinex","ETHUSD",1731007494935,1.56895534,2869.0,2867.1,3.92853736]
["bitfinex","ETHUSD",1731007495143,1.56895534,2869.0,2867.2,0.55]
["bitfinex","ETHUSD",1731007495443,0.1381001,2869.3,2867.5,3.92853736]
["bitfinex","ETHUSD",1731007495743,0.1381001,2869.3,2867.6,4.47853736]
["bitfinex","ETHUSD",1731007495744,1.5320341,2869.3,2867.6,4.47853736]
["bitfinex","ETHUSD",1731007496042,0.18949245,2869.2,2867.8,0.55]
["bitfinex","ETHUSD",1731007496339,0.1381001,2869.3,2867.8,0.55]
["bitfinex","ETHUSD",1731007497996,0.1381001,2869.3,2868.0,0.55]
["bitfinex","ETHUSD",1731007500939,3.0,2869.1,2867.3,0.55]
["bitfinex","ETHUSD",1731007501103,3.0,2869.1,2867.4,0.48810053]
["bitfinex","ETHUSD",1731007501299,0.69285374,2869.0,2867.5,0.55]
["bitfinex","ETHUSD",1731007501507,0.69285374,2869.0,2867.2,3.92853736]
["bitfinex","ETHUSD",1731007501508,3.92853736,2869.2,2867.3,0.55]
["bitfinex","ETHUSD",1731007501826,3.0,2869.1,2867.0,1.03810053]
["bitfinex","ETHUSD",1731007502140,0.69285374,2869.0,2866.9,0.55]
["bitfinex","ETHUSD",1731007502341,0.69285374,2869.0,2867.1,0.55]
["bitfinex","ETHUSD",1731007502525,3.0,2868.3,2866.5,0.46583501]
["bitfinex","ETHUSD",1731007502728,0.69285374,2868.2,2866.1,0.46583501]
["bitfinex","ETHUSD",1731007502930,0.69285374,2868.2,2866.6,0.43185053]
["bitfinex","ETHUSD",1731007503166,3.0,2868.7,2866.7,0.06973911]
["bitfinex","ETHUSD",1731007503319,3.0,2869.1,2866.7,0.50158964]
["bitfinex","ETHUSD",1731007503520,3.0,2869.1,2866.9,3.92853736]
["bitfinex","ETHUSD",1731007503863,3.0,2869.1,2867.1,0.55]
["bitfinex","ETHUSD",1731007504021,0.69285374,2869.0,2867.2,0.43170244]
["bitfinex","ETHUSD",1731007504218,0.69285374,2869.0,2867.3,0.55]
["bitfinex","ETHUSD",1731007504420,0.69285374,2869.0,2867.4,0.0697295]
["bitfinex","ETHUSD",1731007504720,0.69285374,2869.0,2867.5,0.55]
["bitfinex","ETHUSD",1731007504952,0.38045016,2868.9,2867.7,0.55]
["bitfinex","ETHUSD",1731007506139,3.0,2868.7,2867.4,0.46583501]
["bitfinex","ETHUSD",1731007506346,3.0,2868.7,2867.5,0.43185053]
["bitfinex","ETHUSD",1731007506660,4.07819105,2868.7,2867.4,0.46583501]
["bitfinex","ETHUSD",1731007506843,0.80067284,2868.6,2866.7,0.0697422]
["bitfinex","ETHUSD",1731007507233,0.80067284,2868.6,2866.7,0.06974219]
["bitfinex","ETHUSD",1731007507540,0.80067284,2868.6,2866.7,0.42150938]
["bitfinex","ETHUSD",1731007507959,0.80067284,2868.6,2866.8,0.35176719]
["bitfinex","ETHUSD",1731007508260,0.80067284,2868.6,2866.9,0.06974605]
["bitfinex","ETHUSD",1731007508465,0.48788639,2868.5,2866.5,3.92853736]
["bitfinex","ETHUSD",1731007508921,0.48788639,2868.5,2866.6,0.55]
["bitfinex","ETHUSD",1731007509313,0.48788639,2868.5,2866.8,0.55]
["bitfinex","ETHUSD",1731007509472,0.91172632,2868.6,2867.0,0.55]
["bitfinex","ETHUSD",1731007509777,0.91172632,2868.6,2867.2,0.55]
["bitfinex","ETHUSD",1731007510432,3.0,2868.3,2867.2,0.55]
["bitfinex","ETHUSD",1731007510848,1.07819105,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731007511721,4.07819105,2868.5,2867.4,0.55]
["bitfinex","ETHUSD",1731007511932,0.64275054,2868.5,2867.6,0.55]
["bitfinex","ETHUSD",1731007512221,0.64275054,2868.5,2866.3,0.35176719]
["bitfinex","ETHUSD",1731007512222,5.00672841,2868.4,2866.3,0.35176719]
["bitfinex","ETHUSD",1731007512425,1.07819105,2868.2,2866.3,0.35176719]
["bitfinex","ETHUSD",1731007512621,0.57819105,2868.2,2866.4,0.06974907]
["bitfinex","ETHUSD",1731007512938,0.50157791,2868.1,2866.4,0.06974907]
["bitfinex","ETHUSD",1731007514288,3.0,2867.5,2865.3,3.92853736]
["bitfinex","ETHUSD",1731007515486,4.43758806,2867.5,2865.4,3.0]
["bitfinex","ETHUSD",1731007515699,1.43758806,2867.4,2865.4,3.0]
["bitfinex","ETHUSD",1731007515875,0.62511829,2867.3,2865.5,0.69285374]
["bitfinex","ETHUSD",1731007516256,4.43758806,2867.5,2865.7,3.92853736]
["bitfinex","ETHUSD",1731007516560,1.54969077,2867.7,2865.9,0.55]
["bitfinex","ETHUSD",1731007517184,1.54969077,2867.7,2865.8,3.0]
["bitfinex","ETHUSD",1731007517185,0.11210271,2867.7,2866.1,0.55]
["bitfinex","ETHUSD",1731007517498,3.0,2867.5,2866.3,0.55]
["bitfinex","ETHUSD",1731007517712,3.0,2867.1,2865.5,0.69285374]
["bitfinex","ETHUSD",1731007518005,3.92853736,2866.4,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007518159,3.92853736,2866.4,2864.3,1.58721102]
["bitfinex","ETHUSD",1731007518357,3.0,2866.3,2864.4,0.35176719]
["bitfinex","ETHUSD",1731007518601,3.0,2866.3,2864.5,0.06979123]
["bitfinex","ETHUSD",1731007518771,0.69285374,2866.2,2864.5,0.06979123]
["bitfinex","ETHUSD",1731007519378,0.69285374,2866.2,2864.5,0.48195957]
["bitfinex","ETHUSD",1731007519573,0.69285374,2866.2,2864.6,0.55]
["bitfinex","ETHUSD",1731007519779,0.69285374,2866.2,2864.3,1.34818971]
["bitfinex","ETHUSD",1731007519985,3.92853736,2865.6,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007520356,3.92853736,2865.6,2864.4,0.06980689]
["bitfinex","ETHUSD",1731007520576,3.92853736,2865.6,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007520577,3.0,2865.9,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007521279,3.0,2865.9,2864.4,0.0698011]
["bitfinex","ETHUSD",1731007521864,3.0,2865.9,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007522119,0.69285374,2865.8,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007522401,0.69285374,2865.8,2864.4,0.61980111]
["bitfinex","ETHUSD",1731007522587,3.0,2865.9,2864.4,0.61980111]
["bitfinex","ETHUSD",1731007522911,0.1128703,2866.0,2864.4,0.61980111]
["bitfinex","ETHUSD",1731007523201,0.1128703,2866.0,2864.4,0.61979727]
["bitfinex","ETHUSD",1731007523403,0.1128703,2866.0,2864.6,0.55]
["bitfinex","ETHUSD",1731007523607,5.01422943,2866.7,2864.8,0.55]
["bitfinex","ETHUSD",1731007523768,5.01422943,2866.7,2865.0,0.55]
["bitfinex","ETHUSD",1731007523965,3.92853736,2866.3,2864.8,0.55]
["bitfinex","ETHUSD",1731007524391,3.92853736,2866.3,2864.9,0.06979563]
["bitfinex","ETHUSD",1731007524581,3.0,2866.2,2865.0,0.55]
["bitfinex","ETHUSD",1731007524779,0.69285374,2866.1,2865.2,0.55]
["bitfinex","ETHUSD",1731007525217,3.0,2866.3,2865.2,0.55]
["bitfinex","ETHUSD",1731007526073,3.0,2866.7,2865.2,0.55]
["bitfinex","ETHUSD",1731007526305,3.0,2866.3,2864.5,0.06979545]
["bitfinex","ETHUSD",1731007526995,3.0,2866.3,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007527395,3.0,2866.3,2864.4,0.0698062]
["bitfinex","ETHUSD",1731007527598,0.69285374,2866.2,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007528132,0.69285374,2866.2,2864.4,0.06980619]
["bitfinex","ETHUSD",1731007528315,2.08840974,2866.2,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007528822,3.92853736,2866.0,2864.4,0.55]
["bitfinex","ETHUSD",1731007529017,3.0,2865.9,2864.4,0.55]
["bitfinex","ETHUSD",1731007529217,0.69285374,2865.8,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007529410,3.0,2865.5,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007530117,0.69285374,2865.8,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007530326,3.0,2865.9,2864.3,1.23544383]
["bitfinex","ETHUSD",1731007530499,3.0,2865.9,2863.6,4.04301648]
["bitfinex","ETHUSD",1731007530810,3.0,2865.9,2863.7,0.55]
["bitfinex","ETHUSD",1731007531010,3.0,2865.5,2863.5,0.55]
["bitfinex","ETHUSD",1731007532308,0.06081533,2865.4,2863.5,0.55]
["bitfinex","ETHUSD",1731007532647,0.30608153,2865.3,2863.5,0.55]
["bitfinex","ETHUSD",1731007533097,0.0607717,2865.2,2863.5,0.93510053]
["bitfinex","ETHUSD",1731007533298,0.0607717,2865.2,2863.6,0.38510053]
["bitfinex","ETHUSD",1731007533496,0.30608153,2865.3,2863.7,0.6198161]
["bitfinex","ETHUSD",1731007533801,0.05882987,2865.2,2864.0,3.92853736]
["bitfinex","ETHUSD",1731007534036,0.05882987,2865.2,2864.1,0.61980758]
["bitfinex","ETHUSD",1731007534352,3.92853736,2866.1,2864.1,0.55]
["bitfinex","ETHUSD",1731007534800,0.05913331,2866.0,2864.3,0.55]
["bitfinex","ETHUSD",1731007534997,0.05913331,2866.0,2864.4,0.0698144]
["bitfinex","ETHUSD",1731007535203,0.39876707,2865.9,2864.5,0.55]
["bitfinex","ETHUSD",1731007535653,0.05906392,2865.8,2864.6,0.06981441]
["bitfinex","ETHUSD",1731007535818,0.05906392,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007535819,0.40484702,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007536015,0.40484702,2865.8,2863.8,4.31363789]
["bitfinex","ETHUSD",1731007536016,0.05906392,2865.8,2863.8,3.92853736]
["bitfinex","ETHUSD",1731007536752,0.05906392,2865.8,2863.5,0.85908765]
["bitfinex","ETHUSD",1731007536753,3.92853736,2865.7,2863.5,0.85908765]
["bitfinex","ETHUSD",1731007537055,3.05721604,2865.6,2863.6,0.38510053]
["bitfinex","ETHUSD",1731007537220,0.70464119,2865.5,2863.7,0.55]
["bitfinex","ETHUSD",1731007537419,0.70464119,2865.5,2863.9,0.55]
["bitfinex","ETHUSD",1731007537631,0.70464119,2865.5,2863.7,0.55]
["bitfinex","ETHUSD",1731007537632,0.05711849,2865.4,2864.1,0.55]
["bitfinex","ETHUSD",1731007537861,0.05711849,2865.4,2863.7,0.93510053]
["bitfinex","ETHUSD",1731007538767,0.05711849,2865.4,2863.7,0.55]
["bitfinex","ETHUSD",1731007538768,3.0,2865.2,2863.7,0.55]
["bitfinex","ETHUSD",1731007538918,0.69285374,2865.1,2863.7,0.55]
["bitfinex","ETHUSD",1731007539120,0.05697214,2865.1,2863.6,0.55]
["bitfinex","ETHUSD",1731007539377,3.0,2865.6,2863.6,0.55]
["bitfinex","ETHUSD",1731007539553,0.05681314,2865.0,2863.7,0.06981793]
["bitfinex","ETHUSD",1731007539755,3.0,2865.6,2863.7,0.06981793]
["bitfinex","ETHUSD",1731007539963,0.75597665,2865.5,2863.8,0.55]
["bitfinex","ETHUSD",1731007540265,0.75597665,2865.5,2864.0,0.55]
["bitfinex","ETHUSD",1731007540563,0.75597665,2865.5,2864.2,0.55]
["bitfinex","ETHUSD",1731007540733,0.75597665,2865.5,2863.8,0.55]
["bitfinex","ETHUSD",1731007540934,0.75597665,2865.5,2863.6,0.55]
["bitfinex","ETHUSD",1731007541261,0.37559767,2865.4,2863.6,0.55]
["bitfinex","ETHUSD",1731007541619,0.05630543,2865.3,2863.6,0.55]
["bitfinex","ETHUSD",1731007541864,0.05630543,2865.3,2863.6,0.66307014]
["bitfinex","ETHUSD",1731007542055,0.05630543,2865.3,2863.8,0.55]
["bitfinex","ETHUSD",1731007542226,0.05630543,2865.3,2864.0,0.55]
["bitfinex","ETHUSD",1731007542430,0.05630543,2865.3,2864.2,0.55]
["bitfinex","ETHUSD",1731007542733,0.05630543,2865.3,2864.4,0.55]
["bitfinex","ETHUSD",1731007542945,1.395556,2866.2,2864.6,4.47853736]
["bitfinex","ETHUSD",1731007543204,1.395556,2866.2,2864.8,0.55]
["bitfinex","ETHUSD",1731007543395,3.92853736,2867.0,2865.0,4.47853736]
["bitfinex","ETHUSD",1731007543553,1.395033,2866.5,2865.0,4.47853736]
["bitfinex","ETHUSD",1731007543884,0.0567668,2866.4,2865.0,4.47853736]
["bitfinex","ETHUSD",1731007544595,0.0567668,2866.4,2864.8,0.55]
["bitfinex","ETHUSD",1731007545198,0.44517998,2866.3,2864.9,0.06978967]
["bitfinex","ETHUSD",1731007545346,0.44517998,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1731007545551,1.395033,2866.5,2865.2,0.55]
["bitfinex","ETHUSD",1731007545552,0.05712644,2866.2,2865.2,0.55]
["bitfinex","ETHUSD",1731007545767,1.395033,2866.5,2865.4,0.55]
["bitfinex","ETHUSD",1731007546163,0.05725206,2866.4,2865.4,0.55]
["bitfinex","ETHUSD",1731007546749,0.05725206,2866.4,2864.7,3.45483317]
["bitfinex","ETHUSD",1731007546965,3.0,2866.1,2863.9,0.36293828]
["bitfinex","ETHUSD",1731007547164,0.05704534,2866.0,2863.9,0.4779063]
["bitfinex","ETHUSD",1731007547406,0.05704534,2866.0,2863.9,1.28537972]
["bitfinex","ETHUSD",1731007547870,3.0,2865.7,2863.9,0.36293828]
["bitfinex","ETHUSD",1731007548068,3.0,2865.7,2864.0,0.42914756]
["bitfinex","ETHUSD",1731007548376,0.05678465,2865.6,2864.0,0.42914756]
["bitfinex","ETHUSD",1731007548578,0.05678465,2865.6,2864.1,0.06981641]
["bitfinex","ETHUSD",1731007548787,0.05678465,2865.6,2864.0,0.42914756]
["bitfinex","ETHUSD",1731007548988,0.30567847,2865.5,2864.1,0.06981645]
["bitfinex","ETHUSD",1731007549175,0.30567847,2865.5,2863.8,0.06981647]
["bitfinex","ETHUSD",1731007549381,0.30567847,2865.5,2863.8,0.87728989]
["bitfinex","ETHUSD",1731007549581,0.30567847,2865.5,2863.9,0.55]
["bitfinex","ETHUSD",1731007550001,0.30567847,2865.5,2863.7,0.55]
["bitfinex","ETHUSD",1731007550909,0.30567847,2865.5,2863.7,0.80747342]
["bitfinex","ETHUSD",1731007551127,0.30567847,2865.5,2863.4,0.36296011]
["bitfinex","ETHUSD",1731007551128,3.92853736,2864.7,2863.4,0.36296011]
["bitfinex","ETHUSD",1731007551270,3.39285374,2864.6,2863.4,0.36296011]
["bitfinex","ETHUSD",1731007551473,3.0,2864.2,2863.4,0.36296011]
["bitfinex","ETHUSD",1731007551869,0.0556635,2864.1,2861.8,3.92853736]
["bitfinex","ETHUSD",1731007552299,0.0556635,2864.1,2861.9,0.4329958]
["bitfinex","ETHUSD",1731007552775,0.0556635,2864.1,2862.0,0.30890149]
["bitfinex","ETHUSD",1731007552972,0.30556635,2864.0,2862.1,0.06985146]
["bitfinex","ETHUSD",1731007553215,0.05536176,2863.9,2862.1,0.06985146]
["bitfinex","ETHUSD",1731007554441,0.30556635,2864.0,2862.2,0.55]
["bitfinex","ETHUSD",1731007554717,0.30556635,2864.0,2862.4,0.55]
["bitfinex","ETHUSD",1731007555540,0.30556635,2864.0,2862.6,0.55]
["bitfinex","ETHUSD",1731007555803,0.30556635,2864.0,2861.9,3.37314438]
["bitfinex","ETHUSD",1731007555804,0.05524441,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1731007557430,0.05524441,2863.9,2862.9,0.06984586]
["bitfinex","ETHUSD",1731007557578,0.05524441,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1731007557778,3.0,2864.2,2862.8,0.55]
["bitfinex","ETHUSD",1731007558079,0.74782511,2864.1,2862.8,0.55]
["bitfinex","ETHUSD",1731007559581,0.74782511,2864.1,2862.1,0.38382932]
["bitfinex","ETHUSD",1731007559582,0.74782511,2864.1,2863.0,0.55]
["bitfinex","ETHUSD",1731007559827,0.74782511,2864.1,2863.1,0.06984603]
["bitfinex","ETHUSD",1731007560186,0.74782511,2864.1,2863.0,0.55]
["bitfinex","ETHUSD",1731007560396,0.05497137,2864.1,2863.0,0.55]
["bitfinex","ETHUSD",1731007560606,0.05497137,2864.1,2862.3,3.0]
["bitfinex","ETHUSD",1731007560607,0.05497137,2864.1,2863.2,0.55]
["bitfinex","ETHUSD",1731007560811,3.92853736,2865.1,2863.4,0.55]
["bitfinex","ETHUSD",1731007561086,3.92853736,2865.1,2863.5,0.0698295]
["bitfinex","ETHUSD",1731007561400,0.05372401,2865.0,2863.6,0.55]
["bitfinex","ETHUSD",1731007561596,0.44657775,2865.0,2863.6,0.55]
["bitfinex","ETHUSD",1731007562004,0.05372401,2865.0,2863.8,0.55]
["bitfinex","ETHUSD",1731007562227,0.05372401,2865.0,2864.0,0.55]
["bitfinex","ETHUSD",1731007562396,0.36283878,2865.7,2864.2,0.55]
["bitfinex","ETHUSD",1731007562583,3.92853736,2865.9,2864.2,0.55]
["bitfinex","ETHUSD",1731007562584,1.395578,2865.3,2864.2,0.55]
["bitfinex","ETHUSD",1731007562782,0.05398116,2865.2,2864.2,0.55]
["bitfinex","ETHUSD",1731007563084,0.05398116,2865.2,2864.4,0.55]
["bitfinex","ETHUSD",1731007563288,0.05398116,2865.2,2864.6,0.55]
["bitfinex","ETHUSD",1731007563484,1.395578,2865.3,2864.6,0.55]
["bitfinex","ETHUSD",1731007563933,0.05410782,2865.2,2864.8,0.55]
["bitfinex","ETHUSD",1731007564131,0.05410782,2865.2,2864.6,0.55]
["bitfinex","ETHUSD",1731007564426,1.395554,2865.7,2864.6,0.55]
["bitfinex","ETHUSD",1731007564920,0.05430294,2865.6,2864.6,0.55]
["bitfinex","ETHUSD",1731007565227,0.05430294,2865.6,2864.0,0.55]
["bitfinex","ETHUSD",1731007565435,0.05430294,2865.6,2864.0,0.6198073]
["bitfinex","ETHUSD",1731007565746,0.05430294,2865.6,2864.4,0.55]
["bitfinex","ETHUSD",1731007566052,0.36282211,2866.1,2864.6,0.55]
["bitfinex","ETHUSD",1731007566366,0.36282211,2866.1,2864.3,3.0]
["bitfinex","ETHUSD",1731007566367,5.07341199,2866.7,2864.8,0.55]
["bitfinex","ETHUSD",1731007566571,5.07341199,2866.7,2864.3,3.0]
["bitfinex","ETHUSD",1731007566572,0.05455431,2866.0,2865.0,0.55]
["bitfinex","ETHUSD",1731007566865,0.65190685,2866.6,2864.1,0.36198073]
["bitfinex","ETHUSD",1731007566866,1.3953,2865.9,2864.1,0.36198073]
["bitfinex","ETHUSD",1731007567045,1.3953,2865.9,2864.0,0.55]
["bitfinex","ETHUSD",1731007567046,1.45015745,2865.9,2864.0,0.55]
["bitfinex","ETHUSD",1731007567205,1.45015745,2865.9,2863.9,3.0]
["bitfinex","ETHUSD",1731007567409,5.37869481,2865.9,2863.9,3.0]
["bitfinex","ETHUSD",1731007567648,0.53786948,2865.8,2864.0,0.69285374]
["bitfinex","ETHUSD",1731007567946,3.53786948,2865.8,2864.0,0.69285374]
["bitfinex","ETHUSD",1731007568156,0.05483962,2865.7,2864.0,0.69285374]
["bitfinex","ETHUSD",1731007568524,0.05483962,2865.7,2863.5,3.0]
["bitfinex","ETHUSD",1731007569022,1.139082,2865.7,2863.4,3.92853736]
["bitfinex","ETHUSD",1731007569412,0.05483962,2865.7,2863.4,3.92853736]
["bitfinex","ETHUSD",1731007569714,1.139082,2865.7,2863.4,3.92853736]
["bitfinex","ETHUSD",1731007570134,1.139082,2865.7,2863.8,3.92853736]
["bitfinex","ETHUSD",1731007570310,0.6122608,2865.6,2864.0,0.55]
["bitfinex","ETHUSD",1731007570743,0.05342002,2865.5,2864.0,0.55]
["bitfinex","ETHUSD",1731007570943,0.05342002,2865.5,2864.2,0.55]
["bitfinex","ETHUSD",1731007571243,0.05342002,2865.5,2864.4,0.55]
["bitfinex","ETHUSD",1731007571624,0.05342002,2865.5,2863.5,3.0]
["bitfinex","ETHUSD",1731007571625,0.05342002,2865.5,2863.6,0.55]
["bitfinex","ETHUSD",1731007571820,0.05342002,2865.5,2863.5,3.0]
["bitfinex","ETHUSD",1731007571821,0.05342002,2865.5,2863.8,0.55]
["bitfinex","ETHUSD",1731007572755,3.0,2865.0,2862.7,3.92853736]
["bitfinex","ETHUSD",1731007573120,1.13558845,2864.9,2862.7,3.92853736]
["bitfinex","ETHUSD",1731007573349,1.13558845,2864.9,2862.8,0.36820313]
["bitfinex","ETHUSD",1731007573515,1.08424238,2864.7,2862.9,0.42967405]
["bitfinex","ETHUSD",1731007573711,3.0,2864.7,2863.0,0.06983733]
["bitfinex","ETHUSD",1731007574064,0.05115979,2864.6,2862.9,0.79787718]
["bitfinex","ETHUSD",1731007574264,0.52051246,2864.6,2863.0,0.06983734]
["bitfinex","ETHUSD",1731007574562,0.52051246,2864.6,2863.1,0.06983734]
["bitfinex","ETHUSD",1731007575056,0.52051246,2864.6,2863.2,0.55]
["bitfinex","ETHUSD",1731007575228,0.52051246,2864.6,2863.0,0.55]
["bitfinex","ETHUSD",1731007575424,1.60475484,2864.6,2863.0,0.55]
["bitfinex","ETHUSD",1731007575637,4.60475484,2864.6,2863.0,0.55]
["bitfinex","ETHUSD",1731007575824,0.46047548,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731007576359,0.46047548,2864.5,2862.9,0.42967405]
["bitfinex","ETHUSD",1731007576360,0.05079005,2864.4,2863.0,0.55]
["bitfinex","ETHUSD",1731007576654,0.05079005,2864.4,2863.4,0.55]
["bitfinex","ETHUSD",1731007576860,1.13503243,2864.4,2862.2,3.92853736]
["bitfinex","ETHUSD",1731007577011,1.08424238,2864.1,2862.3,0.39285374]
["bitfinex","ETHUSD",1731007577216,3.0,2863.8,2861.8,3.92853736]
["bitfinex","ETHUSD",1731007577488,1.13475501,2864.0,2862.0,0.3626713]
["bitfinex","ETHUSD",1731007577614,0.05028637,2863.7,2862.2,3.92853736]
["bitfinex","ETHUSD",1731007577955,0.05038404,2863.9,2862.3,0.39983848]
["bitfinex","ETHUSD",1731007578155,0.05023753,2863.6,2862.3,0.06985237]
["bitfinex","ETHUSD",1731007578327,0.05033521,2863.8,2862.3,0.06985237]
["bitfinex","ETHUSD",1731007578527,0.05018869,2863.5,2862.3,0.06985237]
["bitfinex","ETHUSD",1731007578729,0.05028637,2863.7,2862.3,0.06985237]
["bitfinex","ETHUSD",1731007578931,0.05013984,2863.4,2862.0,0.3626713]
["bitfinex","ETHUSD",1731007579136,0.05023753,2863.6,2862.0,0.3626713]
["bitfinex","ETHUSD",1731007579339,0.05009099,2863.3,2862.0,0.3626713]
["bitfinex","ETHUSD",1731007579540,0.05018869,2863.5,2862.1,0.06986668]
["bitfinex","ETHUSD",1731007579820,0.05013984,2863.4,2862.1,0.06986668]
["bitfinex","ETHUSD",1731007580352,0.05013984,2863.4,2862.1,0.55]
["bitfinex","ETHUSD",1731007580656,0.36269635,2863.9,2862.1,0.55]
["bitfinex","ETHUSD",1731007580813,0.04997833,2863.3,2862.1,0.61985742]
["bitfinex","ETHUSD",1731007581013,0.47531663,2863.9,2862.1,0.61985742]
["bitfinex","ETHUSD",1731007581219,0.04979333,2863.2,2862.2,3.92853736]
["bitfinex","ETHUSD",1731007581452,0.11262028,2863.9,2862.4,0.55]
["bitfinex","ETHUSD",1731007581614,0.11262028,2863.9,2862.0,3.3626713]
["bitfinex","ETHUSD",1731007581615,1.08424238,2864.1,2862.6,0.55]
["bitfinex","ETHUSD",1731007581817,0.05007463,2863.8,2862.6,0.55]
["bitfinex","ETHUSD",1731007582058,1.13441467,2864.0,2862.6,0.55]
["bitfinex","ETHUSD",1731007582243,4.4456565,2864.2,2862.6,0.55]
["bitfinex","ETHUSD",1731007582244,0.05002345,2863.7,2862.6,0.55]
["bitfinex","ETHUSD",1731007582455,1.44690673,2864.1,2862.6,0.55]
["bitfinex","ETHUSD",1731007582758,0.04838822,2863.6,2862.6,0.55]
["bitfinex","ETHUSD",1731007582930,0.55298989,2864.0,2862.6,0.55]
["bitfinex","ETHUSD",1731007583563,0.04853473,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1731007583720,0.04853473,2863.9,2862.0,0.3626713]
["bitfinex","ETHUSD",1731007583920,0.04853473,2863.9,2862.1,0.88626713]
["bitfinex","ETHUSD",1731007584478,0.04853473,2863.9,2862.3,0.55]
["bitfinex","ETHUSD",1731007584640,0.04853473,2863.9,2862.5,0.55]
["bitfinex","ETHUSD",1731007584820,0.04853473,2863.9,2862.7,0.55]
["bitfinex","ETHUSD",1731007585021,0.04853473,2863.9,2862.8,0.06985409]
["bitfinex","ETHUSD",1731007585627,0.04853473,2863.9,2862.7,0.55]
["bitfinex","ETHUSD",1731007586722,0.04853473,2863.9,2862.9,0.55]
["bitfinex","ETHUSD",1731007587431,1.396385,2863.8,2862.9,0.55]
["bitfinex","ETHUSD",1731007587858,0.04848871,2863.7,2862.9,0.55]
["bitfinex","ETHUSD",1731007588158,0.04848871,2863.7,2862.2,0.55]
["bitfinex","ETHUSD",1731007588330,0.04848871,2863.7,2862.1,3.0]
["bitfinex","ETHUSD",1731007588331,0.04848871,2863.7,2862.4,0.55]
["bitfinex","ETHUSD",1731007589066,0.04848871,2863.7,2862.6,0.55]
["bitfinex","ETHUSD",1731007589371,0.04848871,2863.7,2862.8,0.55]
["bitfinex","ETHUSD",1731007589519,0.04848871,2863.7,2862.9,0.06985049]
["bitfinex","ETHUSD",1731007589721,0.04848871,2863.7,2863.0,0.55]
["bitfinex","ETHUSD",1731007589942,1.396385,2863.8,2863.0,0.55]
["bitfinex","ETHUSD",1731007590159,0.0606779,2864.4,2863.0,0.55]
["bitfinex","ETHUSD",1731007590160,0.0606779,2864.4,2863.2,0.55]
["bitfinex","ETHUSD",1731007590360,0.04848636,2863.7,2863.2,0.55]
["bitfinex","ETHUSD",1731007590526,0.46047548,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731007590527,0.57514134,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731007590873,3.0,2864.2,2862.2,0.55]
["bitfinex","ETHUSD",1731007591369,0.04875212,2864.1,2862.4,0.55]
["bitfinex","ETHUSD",1731007591657,0.04875212,2864.1,2862.6,0.55]
["bitfinex","ETHUSD",1731007591863,0.04875212,2864.1,2862.4,0.55]
["bitfinex","ETHUSD",1731007592026,0.30487521,2864.0,2862.4,0.55]
["bitfinex","ETHUSD",1731007592340,0.30487521,2864.0,2862.6,0.55]
["bitfinex","ETHUSD",1731007592669,0.04865446,2863.9,2862.7,0.0698571]
["bitfinex","ETHUSD",1731007592955,0.04865446,2863.9,2862.6,0.55]
["bitfinex","ETHUSD",1731007595163,0.04865446,2863.9,2862.1,3.4768316]
["bitfinex","ETHUSD",1731007595164,0.04865446,2863.9,2862.8,0.55]
["bitfinex","ETHUSD",1731007595466,1.396283,2864.3,2863.0,0.55]
["bitfinex","ETHUSD",1731007595765,0.04381011,2863.8,2863.2,0.55]
["bitfinex","ETHUSD",1731007596071,0.36259577,2864.7,2863.2,0.55]
["bitfinex","ETHUSD",1731007596072,0.36259577,2864.7,2863.4,0.55]
["bitfinex","ETHUSD",1731007596238,0.36259577,2864.7,2863.3,3.06983497]
["bitfinex","ETHUSD",1731007596239,1.4456565,2865.4,2863.7,3.55]
["bitfinex","ETHUSD",1731007596443,0.04420067,2864.6,2863.9,0.55]
["bitfinex","ETHUSD",1731007596752,1.4456565,2865.6,2864.1,0.55]
["bitfinex","ETHUSD",1731007597067,0.0446398,2865.5,2864.3,0.55]
["bitfinex","ETHUSD",1731007597236,0.0446398,2865.5,2864.4,0.06981523]
["bitfinex","ETHUSD",1731007597560,0.0446398,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731007597942,0.34910378,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731007598142,0.0446398,2865.5,2863.7,3.0]
["bitfinex","ETHUSD",1731007598358,0.0446398,2865.5,2863.6,0.55]
["bitfinex","ETHUSD",1731007598542,1.4902963,2865.5,2863.4,0.55]
["bitfinex","ETHUSD",1731007598740,1.6054381,2865.5,2863.6,4.47853736]
["bitfinex","ETHUSD",1731007599266,1.6054381,2865.5,2863.5,0.55]
["bitfinex","ETHUSD",1731007599428,0.46054381,2865.4,2863.4,0.55]
["bitfinex","ETHUSD",1731007599631,1.90620031,2865.4,2863.4,0.55]
["bitfinex","ETHUSD",1731007599826,0.04454224,2865.3,2863.6,0.55]
["bitfinex","ETHUSD",1731007600058,0.04454224,2865.3,2863.7,0.06982503]
["bitfinex","ETHUSD",1731007600271,0.04454224,2865.3,2863.8,0.55]
["bitfinex","ETHUSD",1731007600561,0.19507426,2865.2,2864.0,0.55]
["bitfinex","ETHUSD",1731007600950,0.04444467,2865.1,2864.1,0.06982503]
["bitfinex","ETHUSD",1731007601156,0.04444467,2865.1,2864.2,0.55]
["bitfinex","ETHUSD",1731007601668,0.04444467,2865.1,2863.7,0.55]
["bitfinex","ETHUSD",1731007601970,1.90620031,2865.4,2863.7,0.55]
["bitfinex","ETHUSD",1731007601971,1.90620031,2865.4,2863.9,0.55]
["bitfinex","ETHUSD",1731007602170,0.04439587,2865.0,2863.9,0.55]
["bitfinex","ETHUSD",1731007602462,0.04434708,2864.9,2863.9,0.55]
["bitfinex","ETHUSD",1731007602967,0.50213421,2865.3,2863.9,0.55]
["bitfinex","ETHUSD",1731007603482,0.04449345,2865.2,2864.0,0.06982269]
["bitfinex","ETHUSD",1731007603688,0.04449345,2865.2,2864.1,0.55]
["bitfinex","ETHUSD",1731007603985,0.04449345,2865.2,2864.3,0.55]
["bitfinex","ETHUSD",1731007603986,0.4452106,2865.2,2864.3,0.55]
["bitfinex","ETHUSD",1731007604187,0.04449345,2865.2,2864.3,0.55]
["bitfinex","ETHUSD",1731007604345,0.1151418,2865.5,2864.3,0.55]
["bitfinex","ETHUSD",1731007604545,0.04459102,2865.4,2864.3,0.55]
["bitfinex","ETHUSD",1731007605647,1.49024752,2865.4,2864.3,0.55]
["bitfinex","ETHUSD",1731007605848,0.67492116,2865.4,2864.3,0.55]
["bitfinex","ETHUSD",1731007606072,0.04459102,2865.4,2864.5,0.55]
["bitfinex","ETHUSD",1731007606463,4.4456565,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007606649,0.04344015,2865.3,2864.5,0.55]
["bitfinex","ETHUSD",1731007606848,1.81305388,2865.9,2863.8,3.3973698]
["bitfinex","ETHUSD",1731007606849,1.4456565,2865.9,2864.3,0.55]
["bitfinex","ETHUSD",1731007607048,0.04339136,2865.2,2864.5,0.55]
["bitfinex","ETHUSD",1731007607248,1.55630882,2866.0,2864.5,0.55]
["bitfinex","ETHUSD",1731007607249,1.4456565,2865.9,2864.5,0.55]
["bitfinex","ETHUSD",1731007607549,1.4456565,2865.6,2864.5,0.55]
["bitfinex","ETHUSD",1731007607951,0.0435377,2865.5,2864.5,0.55]
["bitfinex","ETHUSD",1731007608862,1.4456565,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007609059,0.04348893,2865.4,2864.5,0.55]
["bitfinex","ETHUSD",1731007609248,1.4456565,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007609453,0.04384369,2865.3,2864.5,0.55]
["bitfinex","ETHUSD",1731007609692,0.68801823,2865.7,2864.5,0.55]
["bitfinex","ETHUSD",1731007609986,0.0437949,2865.2,2864.5,0.55]
["bitfinex","ETHUSD",1731007610186,0.68801823,2865.7,2864.5,0.55]
["bitfinex","ETHUSD",1731007610763,0.04399002,2865.6,2864.5,0.55]
["bitfinex","ETHUSD",1731007610966,0.56175649,2865.6,2864.5,0.55]
["bitfinex","ETHUSD",1731007611197,0.04399002,2865.6,2864.5,0.55]
["bitfinex","ETHUSD",1731007611391,5.18278627,2865.9,2864.5,0.55]
["bitfinex","ETHUSD",1731007611588,0.0440946,2865.8,2864.5,0.55]
["bitfinex","ETHUSD",1731007611903,0.0440946,2865.8,2864.6,0.06980999]
["bitfinex","ETHUSD",1731007612207,0.60303029,2865.8,2864.7,0.55]
["bitfinex","ETHUSD",1731007612364,0.60303029,2865.8,2864.9,0.55]
["bitfinex","ETHUSD",1731007612365,0.0440946,2865.8,2864.9,0.55]
["bitfinex","ETHUSD",1731007612565,0.0440946,2865.8,2865.1,0.55]
["bitfinex","ETHUSD",1731007612899,0.04418652,2865.7,2865.3,0.55]
["bitfinex","ETHUSD",1731007613393,1.4456565,2866.7,2865.5,0.55]
["bitfinex","ETHUSD",1731007613596,0.04325864,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1731007614692,0.3949433,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1731007615282,0.04325864,2866.6,2865.5,0.55]
["bitfinex","ETHUSD",1731007615506,0.06062201,2867.0,2865.0,3.0]
["bitfinex","ETHUSD",1731007615507,0.06062201,2867.0,2865.7,0.55]
["bitfinex","ETHUSD",1731007615676,1.395033,2867.2,2865.7,0.55]
["bitfinex","ETHUSD",1731007615677,0.04198159,2866.5,2865.7,0.55]
["bitfinex","ETHUSD",1731007615874,0.42323325,2867.2,2865.7,0.55]
["bitfinex","ETHUSD",1731007616098,0.04193284,2866.4,2865.7,0.55]
["bitfinex","ETHUSD",1731007616299,0.43517706,2867.1,2865.9,0.55]
["bitfinex","ETHUSD",1731007616514,0.0418841,2866.3,2865.9,0.55]
["bitfinex","ETHUSD",1731007616820,0.43517706,2867.1,2865.9,0.55]
["bitfinex","ETHUSD",1731007616973,0.04222526,2867.0,2865.9,0.55]
["bitfinex","ETHUSD",1731007617176,0.44379489,2867.0,2865.9,0.55]
["bitfinex","ETHUSD",1731007619081,0.04222526,2867.0,2865.9,0.55]
["bitfinex","ETHUSD",1731007619285,0.04222526,2867.0,2866.1,0.55]
["bitfinex","ETHUSD",1731007619885,3.36263282,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1731007620100,0.0422937,2866.9,2866.1,0.55]
["bitfinex","ETHUSD",1731007620282,3.36263282,2867.2,2866.1,0.55]
["bitfinex","ETHUSD",1731007620483,0.04224497,2866.8,2866.1,0.55]
["bitfinex","ETHUSD",1731007620710,0.74058584,2867.1,2866.1,0.55]
["bitfinex","ETHUSD",1731007620927,0.04247512,2866.7,2866.1,0.55]
["bitfinex","ETHUSD",1731007621076,0.74058584,2867.1,2866.1,0.55]
["bitfinex","ETHUSD",1731007621410,0.04242872,2866.6,2866.1,0.55]
["bitfinex","ETHUSD",1731007621612,0.04237998,2866.5,2866.1,0.55]
["bitfinex","ETHUSD",1731007621918,0.74058584,2867.1,2866.1,0.55]
["bitfinex","ETHUSD",1731007622115,0.04233124,2866.4,2866.1,0.55]
["bitfinex","ETHUSD",1731007622286,0.41032187,2867.0,2866.1,0.55]
["bitfinex","ETHUSD",1731007622686,0.04125511,2866.9,2866.1,0.55]
["bitfinex","ETHUSD",1731007623800,3.04125511,2866.9,2865.1,3.0]
["bitfinex","ETHUSD",1731007623980,3.12839956,2866.7,2864.7,3.12839956]
["bitfinex","ETHUSD",1731007624181,3.0,2866.6,2864.8,0.31283996]
["bitfinex","ETHUSD",1731007624387,3.04110422,2866.6,2864.8,0.31283996]
["bitfinex","ETHUSD",1731007624677,3.04110422,2866.6,2864.9,0.87570749]
["bitfinex","ETHUSD",1731007625101,0.04110422,2866.6,2865.0,3.12839956]
["bitfinex","ETHUSD",1731007625402,0.04110422,2866.6,2865.1,1.2761075]
["bitfinex","ETHUSD",1731007625606,0.04110422,2866.6,2865.1,4.2761075]
["bitfinex","ETHUSD",1731007625797,0.04110422,2866.6,2865.4,3.55]
["bitfinex","ETHUSD",1731007626120,0.36263282,2867.2,2865.6,0.55]
["bitfinex","ETHUSD",1731007626303,0.03722909,2866.5,2865.8,0.55]
["bitfinex","ETHUSD",1731007626618,0.71173606,2867.2,2866.0,0.55]
["bitfinex","ETHUSD",1731007626914,0.03752148,2867.1,2866.0,0.55]
["bitfinex","ETHUSD",1731007627382,0.43665074,2867.1,2866.0,0.55]
["bitfinex","ETHUSD",1731007627579,0.43665074,2867.1,2866.1,0.06977284]
["bitfinex","ETHUSD",1731007627895,0.03752148,2867.1,2866.1,0.06977284]
["bitfinex","ETHUSD",1731007628277,0.11543009,2867.4,2866.1,0.06977284]
["bitfinex","ETHUSD",1731007628507,0.03629826,2867.0,2866.1,0.06977284]
["bitfinex","ETHUSD",1731007628713,0.36270364,2867.4,2866.0,0.55]
["bitfinex","ETHUSD",1731007628917,0.0351158,2866.9,2866.1,0.06977025]
["bitfinex","ETHUSD",1731007629217,0.48328816,2867.3,2866.1,0.06977025]
["bitfinex","ETHUSD",1731007629377,0.03506707,2866.8,2866.1,0.06977025]
["bitfinex","ETHUSD",1731007629582,0.03506707,2866.8,2866.0,0.55]
["bitfinex","ETHUSD",1731007629583,0.48328816,2867.3,2866.0,0.55]
["bitfinex","ETHUSD",1731007629806,0.38459918,2867.2,2866.0,0.55]
["bitfinex","ETHUSD",1731007630012,0.38459918,2867.2,2866.1,0.06977027]
["bitfinex","ETHUSD",1731007630183,0.03521325,2867.1,2866.1,0.06977027]
["bitfinex","ETHUSD",1731007631482,0.03521325,2867.1,2866.2,0.55]
["bitfinex","ETHUSD",1731007631679,0.03521325,2867.1,2865.7,3.8059149]
["bitfinex","ETHUSD",1731007631680,3.0,2867.3,2865.7,0.55]
["bitfinex","ETHUSD",1731007631920,0.03435128,2867.0,2865.9,0.55]
["bitfinex","ETHUSD",1731007632128,3.0,2867.3,2866.0,0.06977568]
["bitfinex","ETHUSD",1731007632425,0.03430255,2866.9,2866.0,0.06977568]
["bitfinex","ETHUSD",1731007632623,3.0,2867.3,2866.0,0.06977568]
["bitfinex","ETHUSD",1731007632916,0.78783646,2867.2,2866.0,0.06977568]
["bitfinex","ETHUSD",1731007633119,0.8236122,2867.2,2865.3,0.61977569]
["bitfinex","ETHUSD",1731007633358,0.8236122,2867.2,2864.7,0.01]
["bitfinex","ETHUSD",1731007633359,3.92017794,2867.0,2865.0,0.91674441]
["bitfinex","ETHUSD",1731007633628,3.0,2866.1,2863.9,3.92017794]
["bitfinex","ETHUSD",1731007633800,3.0,2866.1,2864.2,0.11430527]
["bitfinex","ETHUSD",1731007634004,0.04319291,2866.0,2864.2,0.11430527]
["bitfinex","ETHUSD",1731007634200,0.04319291,2866.0,2864.6,0.06980537]
["bitfinex","ETHUSD",1731007634403,0.04319291,2866.0,2864.4,0.44059044]
["bitfinex","ETHUSD",1731007634612,3.0,2866.1,2864.4,0.44059044]
["bitfinex","ETHUSD",1731007634833,0.04303699,2865.9,2864.6,0.06980538]
["bitfinex","ETHUSD",1731007635037,0.73925239,2866.0,2864.7,0.55]
["bitfinex","ETHUSD",1731007635194,0.73925239,2866.0,2864.8,0.06980539]
["bitfinex","ETHUSD",1731007635195,0.0472346,2866.0,2864.8,0.06980539]
["bitfinex","ETHUSD",1731007635395,3.11441812,2866.5,2864.8,0.06980539]
["bitfinex","ETHUSD",1731007635699,0.0475236,2866.4,2864.8,0.06980539]
["bitfinex","ETHUSD",1731007636304,0.0475236,2866.4,2864.9,0.55]
["bitfinex","ETHUSD",1731007636518,0.0475236,2866.4,2865.0,0.06979687]
["bitfinex","ETHUSD",1731007636519,0.31619417,2866.3,2865.0,0.06979687]
["bitfinex","ETHUSD",1731007636834,0.31619417,2866.3,2865.1,0.55]
["bitfinex","ETHUSD",1731007636835,0.36364465,2866.3,2865.1,0.55]
["bitfinex","ETHUSD",1731007637011,0.36364465,2866.3,2865.2,0.06979324]
["bitfinex","ETHUSD",1731007637210,3.92017794,2866.2,2864.4,3.0]
["bitfinex","ETHUSD",1731007637396,3.42838226,2866.1,2864.4,0.06980299]
["bitfinex","ETHUSD",1731007637717,3.48094251,2866.1,2864.5,0.363047]
["bitfinex","ETHUSD",1731007638836,3.48094251,2866.1,2864.6,0.61980507]
["bitfinex","ETHUSD",1731007639196,0.48094251,2866.1,2864.6,0.61980507]
["bitfinex","ETHUSD",1731007639398,0.05256025,2866.1,2864.6,0.61980507]
["bitfinex","ETHUSD",1731007639607,0.36274626,2866.5,2864.8,0.55]
["bitfinex","ETHUSD",1731007639831,0.06061127,2866.9,2865.0,0.55]
["bitfinex","ETHUSD",1731007639998,0.39807892,2866.8,2865.2,0.55]
["bitfinex","ETHUSD",1731007640198,0.76077212,2866.8,2865.4,0.55]
["bitfinex","ETHUSD",1731007640429,0.76077212,2866.8,2865.5,0.06978627]
["bitfinex","ETHUSD",1731007640738,0.04736338,2866.7,2865.6,0.55]
["bitfinex","ETHUSD",1731007641673,0.04736338,2866.7,2865.7,0.98315892]
["bitfinex","ETHUSD",1731007641959,0.11104101,2868.5,2866.8,0.55]
["bitfinex","ETHUSD",1731007642162,0.139436,2868.4,2867.0,0.55]
["bitfinex","ETHUSD",1731007642470,0.36268503,2868.6,2867.2,0.55]
["bitfinex","ETHUSD",1731007643136,0.36268503,2868.6,2867.3,1.25473924]
["bitfinex","ETHUSD",1731007643319,0.36268503,2868.6,2867.4,0.55]
["bitfinex","ETHUSD",1731007643524,0.36268503,2868.6,2867.6,0.55]
["bitfinex","ETHUSD",1731007643851,0.36268503,2868.6,2867.7,0.06973445]
["bitfinex","ETHUSD",1731007644052,0.36268503,2868.6,2867.8,0.33101904]
["bitfinex","ETHUSD",1731007644260,0.06052796,2869.1,2867.9,0.06973156]
["bitfinex","ETHUSD",1731007644417,0.36296658,2869.2,2867.9,1.49803912]
["bitfinex","ETHUSD",1731007644618,0.36296658,2869.2,2868.0,0.55]
["bitfinex","ETHUSD",1731007644815,0.36296658,2869.2,2868.1,0.19783076]
["bitfinex","ETHUSD",1731007645232,0.36296658,2869.2,2867.9,0.55]
["bitfinex","ETHUSD",1731007645948,0.36296658,2869.2,2868.0,1.00794356]
["bitfinex","ETHUSD",1731007646335,0.36296658,2869.2,2868.1,0.55]
["bitfinex","ETHUSD",1731007646666,0.1381001,2869.3,2868.6,3.92017794]
["bitfinex","ETHUSD",1731007646825,0.1381001,2869.3,2869.1,0.55]
["bitfinex","ETHUSD",1731007647026,0.1381001,2869.3,2869.2,0.99701779]
["bitfinex","ETHUSD",1731007647526,0.1381001,2869.3,2869.2,2.00496135]
["bitfinex","ETHUSD",1731007647962,0.06054617,2870.8,2869.2,5.95993558]
["bitfinex","ETHUSD",1731007648116,0.11098317,2871.2,2869.6,0.55]
["bitfinex","ETHUSD",1731007648323,0.06054101,2871.4,2869.8,0.55]
["bitfinex","ETHUSD",1731007648527,0.11167159,2871.7,2870.1,0.55]
["bitfinex","ETHUSD",1731007648764,0.11167159,2871.7,2870.0,3.92017794]
["bitfinex","ETHUSD",1731007648765,0.06053226,2871.6,2870.3,0.55]
["bitfinex","ETHUSD",1731007649761,0.06053226,2871.6,2870.2,0.39036929]
["bitfinex","ETHUSD",1731007649968,0.06053226,2871.6,2869.8,0.55]
["bitfinex","ETHUSD",1731007651655,0.06053226,2871.6,2870.1,0.55]
["bitfinex","ETHUSD",1731007651824,0.3634832,2872.6,2870.7,0.55]
["bitfinex","ETHUSD",1731007652031,1.392417,2872.5,2870.9,0.55]
["bitfinex","ETHUSD",1731007652260,1.392417,2872.5,2871.0,0.06965043]
["bitfinex","ETHUSD",1731007652468,1.50730565,2872.5,2870.9,0.55]
["bitfinex","ETHUSD",1731007652621,1.50730565,2872.5,2870.7,0.55]
["bitfinex","ETHUSD",1731007652826,1.392417,2872.5,2870.7,0.55]
["bitfinex","ETHUSD",1731007653327,1.392417,2872.5,2870.9,0.55]
["bitfinex","ETHUSD",1731007653965,1.392417,2872.5,2870.9,1.50497423]
["bitfinex","ETHUSD",1731007654167,1.392417,2872.5,2871.0,0.95497423]
["bitfinex","ETHUSD",1731007654476,1.392417,2872.5,2871.0,1.45251526]
["bitfinex","ETHUSD",1731007654678,0.17391924,2872.6,2871.1,0.55]
["bitfinex","ETHUSD",1731007654828,0.17391924,2872.6,2871.2,0.20025153]
["bitfinex","ETHUSD",1731007655340,0.17391924,2872.6,2870.9,0.55]
["bitfinex","ETHUSD",1731007655538,0.17391924,2872.6,2870.9,1.50497423]
["bitfinex","ETHUSD",1731007655745,0.17391924,2872.6,2871.0,0.95497423]
["bitfinex","ETHUSD",1731007656587,0.17391924,2872.6,2871.0,1.45251526]
["bitfinex","ETHUSD",1731007657098,0.17391924,2872.6,2871.1,0.06965122]
["bitfinex","ETHUSD",1731007657243,0.17391924,2872.6,2871.2,0.95497423]
["bitfinex","ETHUSD",1731007658178,0.17391924,2872.6,2871.1,0.20025153]
["bitfinex","ETHUSD",1731007658334,0.17391924,2872.6,2870.9,0.55]
["bitfinex","ETHUSD",1731007658644,0.17391924,2872.6,2868.8,0.954975]
["bitfinex","ETHUSD",1731007658645,3.92017794,2871.9,2869.2,0.01]
["bitfinex","ETHUSD",1731007658968,3.92017794,2871.9,2869.0,3.92017794]
["bitfinex","ETHUSD",1731007658969,3.0,2871.4,2869.0,3.92017794]
["bitfinex","ETHUSD",1731007659377,3.0,2871.4,2869.5,1.730838]
["bitfinex","ETHUSD",1731007659668,3.0,2871.4,2869.6,0.49754103]
["bitfinex","ETHUSD",1731007659976,0.56,2871.7,2869.6,0.49754103]
["bitfinex","ETHUSD",1731007659977,0.69301779,2871.3,2869.6,0.49754103]
["bitfinex","ETHUSD",1731007660182,0.55,2871.7,2869.7,0.0696902]
["bitfinex","ETHUSD",1731007660476,3.0,2871.4,2869.7,0.49754103]
["bitfinex","ETHUSD",1731007660636,0.69201779,2871.3,2869.7,0.49754103]
["bitfinex","ETHUSD",1731007661250,3.0,2871.8,2869.8,0.55]
["bitfinex","ETHUSD",1731007661444,3.0,2871.8,2869.9,0.49754103]
["bitfinex","ETHUSD",1731007661689,0.11434829,2871.9,2870.0,0.61967778]
["bitfinex","ETHUSD",1731007661838,0.11434829,2871.9,2870.0,1.04754103]
["bitfinex","ETHUSD",1731007662158,0.57,2871.9,2869.4,3.0]
["bitfinex","ETHUSD",1731007662365,0.01,2871.6,2869.7,0.49754103]
["bitfinex","ETHUSD",1731007662568,0.55,2871.7,2869.8,0.06968544]
["bitfinex","ETHUSD",1731007662765,0.01,2871.6,2869.8,0.49754103]
["bitfinex","ETHUSD",1731007663939,0.01,2871.4,2869.8,0.49754103]
["bitfinex","ETHUSD",1731007664441,0.01,2871.6,2869.8,0.49754103]
["bitfinex","ETHUSD",1731007664849,0.00868065,2871.6,2869.8,0.49754103]
["bitfinex","ETHUSD",1731007665050,0.00868065,2871.6,2869.5,0.74869435]
["bitfinex","ETHUSD",1731007665245,0.00868065,2871.6,2869.6,0.42462354]
["bitfinex","ETHUSD",1731007665663,0.55,2871.5,2869.6,0.42462354]
["bitfinex","ETHUSD",1731007665909,0.55,2871.5,2869.5,0.49754103]
["bitfinex","ETHUSD",1731007666541,0.55,2871.5,2869.6,0.55]
["bitfinex","ETHUSD",1731007666741,0.55,2871.5,2869.7,0.49754103]
["bitfinex","ETHUSD",1731007667814,0.36352159,2871.4,2869.7,0.49754103]
["bitfinex","ETHUSD",1731007667979,0.36352159,2871.4,2869.8,0.55]
["bitfinex","ETHUSD",1731007669415,0.47705832,2871.4,2869.8,0.55]
["bitfinex","ETHUSD",1731007672337,0.06050849,2871.3,2869.1,3.0]
["bitfinex","ETHUSD",1731007672526,0.00868065,2871.0,2869.1,0.3]
["bitfinex","ETHUSD",1731007672842,3.0,2870.8,2868.8,0.36156267]
["bitfinex","ETHUSD",1731007672999,3.0,2870.8,2868.8,0.8591037]
["bitfinex","ETHUSD",1731007673196,0.74869435,2870.7,2868.8,0.8591037]
["bitfinex","ETHUSD",1731007673402,0.74869435,2870.7,2868.8,0.36156267]
["bitfinex","ETHUSD",1731007674014,0.74869435,2870.7,2868.8,0.8591037]
["bitfinex","ETHUSD",1731007674302,3.0,2870.4,2868.5,0.49754103]
["bitfinex","ETHUSD",1731007674522,3.0,2870.4,2866.2,1.77646781]
["bitfinex","ETHUSD",1731007674523,3.0,2870.0,2868.4,0.36210313]
["bitfinex","ETHUSD",1731007674919,3.0,2870.0,2868.4,0.49754103]
["bitfinex","ETHUSD",1731007675123,3.0,2870.0,2868.5,0.49754103]
["bitfinex","ETHUSD",1731007675637,0.86173005,2870.7,2868.6,0.06971814]
["bitfinex","ETHUSD",1731007675638,0.55,2870.6,2868.6,0.06971814]
["bitfinex","ETHUSD",1731007675822,0.55,2870.6,2868.7,0.49754103]
["bitfinex","ETHUSD",1731007676313,0.56868065,2870.6,2868.7,0.49754103]
["bitfinex","ETHUSD",1731007676541,0.56,2870.6,2868.7,0.49754103]
["bitfinex","ETHUSD",1731007676848,0.55,2870.6,2868.7,0.49754103]
["bitfinex","ETHUSD",1731007677058,0.55,2870.6,2868.5,0.55]
["bitfinex","ETHUSD",1731007677059,0.56868065,2870.6,2868.5,0.55]
["bitfinex","ETHUSD",1731007677347,0.56868065,2870.6,2868.7,0.55]
["bitfinex","ETHUSD",1731007677546,0.55868065,2870.6,2868.7,0.55]
["bitfinex","ETHUSD",1731007677721,0.56868065,2870.6,2868.7,0.55]
["bitfinex","ETHUSD",1731007677929,0.56868065,2870.6,2868.5,0.55]
["bitfinex","ETHUSD",1731007678226,0.55868065,2870.2,2868.3,0.36207749]
["bitfinex","ETHUSD",1731007678539,0.35586807,2870.1,2868.3,0.36207749]
["bitfinex","ETHUSD",1731007680015,0.35586807,2870.1,2868.3,0.81278519]
["bitfinex","ETHUSD",1731007680241,0.35586807,2870.1,2868.4,0.4507077]
["bitfinex","ETHUSD",1731007680624,0.35586807,2870.1,2868.5,0.06972069]
["bitfinex","ETHUSD",1731007680825,0.35586807,2870.1,2868.5,0.55]
["bitfinex","ETHUSD",1731007681952,0.35586807,2870.1,2868.5,0.61971432]
["bitfinex","ETHUSD",1731007682296,0.35586807,2870.1,2868.4,0.55]
["bitfinex","ETHUSD",1731007682751,0.46857145,2870.1,2868.4,0.55]
["bitfinex","ETHUSD",1731007683077,3.0,2869.2,2868.3,0.36207749]
["bitfinex","ETHUSD",1731007683373,3.0,2868.8,2868.3,0.36207749]
["bitfinex","ETHUSD",1731007683870,3.0,2868.8,2866.8,1.23443884]
["bitfinex","ETHUSD",1731007684070,3.0,2868.8,2867.2,0.4507077]
["bitfinex","ETHUSD",1731007684950,3.0,2868.8,2867.3,0.55]
["bitfinex","ETHUSD",1731007685281,4.234438,2868.8,2867.3,0.55]
["bitfinex","ETHUSD",1731007685483,0.81472447,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1731007685777,0.81472447,2868.7,2867.3,0.61974484]
["bitfinex","ETHUSD",1731007686272,0.81472447,2868.7,2866.9,0.36246189]
["bitfinex","ETHUSD",1731007686273,3.0,2868.4,2866.9,0.36246189]
["bitfinex","ETHUSD",1731007686483,3.0,2868.0,2866.8,1.23443884]
["bitfinex","ETHUSD",1731007687640,3.0,2868.0,2866.4,0.36252908]
["bitfinex","ETHUSD",1731007688943,3.91280672,2867.7,2866.4,0.36252908]
["bitfinex","ETHUSD",1731007689176,3.0,2867.6,2866.4,0.36252908]
["bitfinex","ETHUSD",1731007689778,0.3,2868.3,2866.5,0.52047411]
["bitfinex","ETHUSD",1731007689985,0.00868065,2868.6,2866.6,0.55]
["bitfinex","ETHUSD",1731007690278,4.73753119,2868.7,2866.6,0.55]
["bitfinex","ETHUSD",1731007690279,3.91280672,2868.3,2866.8,0.55]
["bitfinex","ETHUSD",1731007691313,0.81472447,2868.7,2866.7,0.06975935]
["bitfinex","ETHUSD",1731007691314,0.81472447,2868.7,2867.0,0.55]
["bitfinex","ETHUSD",1731007691465,0.11519292,2868.7,2867.2,0.55]
["bitfinex","ETHUSD",1731007691669,3.91280672,2869.1,2867.4,0.55]
["bitfinex","ETHUSD",1731007692005,0.55,2868.8,2867.6,0.55]
["bitfinex","ETHUSD",1731007692209,3.91280672,2868.7,2867.1,0.55]
["bitfinex","ETHUSD",1731007692377,3.91280672,2868.7,2866.5,3.91280672]
["bitfinex","ETHUSD",1731007692378,3.91280672,2868.7,2866.5,0.4507077]
["bitfinex","ETHUSD",1731007692586,3.91280672,2868.3,2866.2,0.4507077]
["bitfinex","ETHUSD",1731007692782,3.39128067,2868.2,2866.2,0.4507077]
["bitfinex","ETHUSD",1731007693293,3.39128067,2868.2,2866.5,0.0697615]
["bitfinex","ETHUSD",1731007693477,3.39128067,2868.2,2866.5,0.5204692]
["bitfinex","ETHUSD",1731007694202,0.07924849,2868.6,2866.5,0.5204692]
["bitfinex","ETHUSD",1731007694203,3.06056784,2868.6,2866.6,3.55]
["bitfinex","ETHUSD",1731007694408,3.91280672,2868.7,2866.8,0.55]
["bitfinex","ETHUSD",1731007694714,4.08661352,2868.7,2867.0,0.55]
["bitfinex","ETHUSD",1731007694926,4.08661352,2868.7,2866.9,0.55]
["bitfinex","ETHUSD",1731007695205,0.46366135,2868.6,2866.9,0.55]
["bitfinex","ETHUSD",1731007695706,3.46366135,2868.6,2867.1,0.55]
["bitfinex","ETHUSD",1731007696007,0.46366135,2868.6,2867.1,0.55]
["bitfinex","ETHUSD",1731007696309,0.1738068,2868.7,2867.1,0.55]
["bitfinex","ETHUSD",1731007696473,0.11325254,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1731007696669,0.55,2868.8,2867.5,0.55]
["bitfinex","ETHUSD",1731007696874,0.55,2868.8,2867.6,0.06973787]
["bitfinex","ETHUSD",1731007697199,0.55,2868.8,2867.5,0.61973733]
["bitfinex","ETHUSD",1731007697736,0.11470363,2868.9,2867.5,0.55]
["bitfinex","ETHUSD",1731007697943,3.91280672,2869.5,2867.5,0.55]
["bitfinex","ETHUSD",1731007698139,0.75366135,2869.4,2867.5,0.55]
["bitfinex","ETHUSD",1731007698659,1.394064,2869.1,2867.5,0.55]
["bitfinex","ETHUSD",1731007698827,1.394064,2869.1,2867.6,0.06973296]
["bitfinex","ETHUSD",1731007699029,1.394064,2869.1,2867.7,0.55]
["bitfinex","ETHUSD",1731007699424,1.394064,2869.1,2867.8,0.06973294]
["bitfinex","ETHUSD",1731007699646,3.39128067,2869.4,2867.8,0.06973294]
["bitfinex","ETHUSD",1731007699965,1.29167037,2869.3,2867.8,0.06973294]
["bitfinex","ETHUSD",1731007700262,0.11261627,2869.5,2867.9,0.55]
["bitfinex","ETHUSD",1731007700416,1.393823,2869.5,2868.1,0.55]
["bitfinex","ETHUSD",1731007701239,0.11182645,2869.6,2868.1,0.55]
["bitfinex","ETHUSD",1731007701459,0.36212632,2869.8,2868.3,0.55]
["bitfinex","ETHUSD",1731007701666,0.36212632,2869.8,2868.5,0.55]
["bitfinex","ETHUSD",1731007701667,2.18333962,2869.8,2868.5,0.55]
["bitfinex","ETHUSD",1731007701964,0.4242701,2870.2,2868.5,0.55]
["bitfinex","ETHUSD",1731007702369,0.4242701,2870.2,2868.3,0.55]
["bitfinex","ETHUSD",1731007703431,3.4242701,2870.2,2868.3,0.55]
["bitfinex","ETHUSD",1731007703836,0.36372579,2870.2,2868.6,3.55]
["bitfinex","ETHUSD",1731007704069,0.36372579,2870.2,2868.8,0.55]
["bitfinex","ETHUSD",1731007704233,1.393389,2870.4,2868.8,0.55]
["bitfinex","ETHUSD",1731007704436,1.393389,2870.4,2868.9,0.06970047]
["bitfinex","ETHUSD",1731007704735,0.06052958,2870.5,2869.0,0.55]
["bitfinex","ETHUSD",1731007704939,0.746281,2870.4,2869.1,0.06969923]
["bitfinex","ETHUSD",1731007705472,3.0,2870.3,2868.8,0.55]
["bitfinex","ETHUSD",1731007705691,4.65908772,2870.4,2868.8,0.55]
["bitfinex","ETHUSD",1731007705692,0.76590877,2870.2,2868.8,0.55]
["bitfinex","ETHUSD",1731007705901,0.746281,2870.4,2868.8,0.55]
["bitfinex","ETHUSD",1731007706033,0.85823496,2870.4,2868.8,0.55]
["bitfinex","ETHUSD",1731007710040,3.0,2870.1,2868.2,3.0]
["bitfinex","ETHUSD",1731007710349,3.0,2870.1,2868.3,0.55]
["bitfinex","ETHUSD",1731007711161,0.85823496,2870.4,2867.9,0.91497285]
["bitfinex","ETHUSD",1731007711162,0.85823496,2870.4,2868.5,4.46280672]
["bitfinex","ETHUSD",1731007711472,0.85823496,2870.4,2868.7,0.55]
["bitfinex","ETHUSD",1731007711843,0.85823496,2870.4,2868.9,0.55]
["bitfinex","ETHUSD",1731007712183,0.85823496,2870.4,2869.1,0.55]
["bitfinex","ETHUSD",1731007712352,0.85823496,2870.4,2869.0,0.06970149]
["bitfinex","ETHUSD",1731007712353,0.746281,2870.4,2869.3,0.55]
["bitfinex","ETHUSD",1731007712539,3.91280672,2871.4,2869.5,0.55]
["bitfinex","ETHUSD",1731007712876,3.91280672,2871.4,2869.2,0.49363223]
["bitfinex","ETHUSD",1731007712877,0.746281,2870.8,2869.3,0.55]
["bitfinex","ETHUSD",1731007713479,0.746281,2870.8,2869.4,1.11331584]
["bitfinex","ETHUSD",1731007713773,0.746281,2870.8,2869.4,4.11331584]
["bitfinex","ETHUSD",1731007714287,0.746281,2870.8,2869.4,3.55]
["bitfinex","ETHUSD",1731007715383,0.746281,2870.8,2869.4,3.61968841]
["bitfinex","ETHUSD",1731007715694,0.746281,2870.8,2869.6,0.55]
["bitfinex","ETHUSD",1731007716450,0.746281,2870.8,2869.8,0.55]
["bitfinex","ETHUSD",1731007716693,0.746281,2870.8,2869.9,0.06968055]
["bitfinex","ETHUSD",1731007717064,0.746281,2870.8,2870.0,0.55]
["bitfinex","ETHUSD",1731007717274,0.36209634,2871.7,2870.0,0.55]
["bitfinex","ETHUSD",1731007717586,0.36209634,2871.7,2869.6,0.55]
["bitfinex","ETHUSD",1731007717587,1.09287162,2871.7,2869.6,0.55]
["bitfinex","ETHUSD",1731007717954,1.09287162,2871.7,2869.6,1.08160364]
["bitfinex","ETHUSD",1731007718490,1.09287162,2871.7,2869.7,0.53160364]
["bitfinex","ETHUSD",1731007718689,1.09287162,2871.7,2869.8,0.55]
["bitfinex","ETHUSD",1731007719352,1.20623634,2871.7,2869.8,0.55]
["bitfinex","ETHUSD",1731007719691,0.42062363,2871.6,2869.8,0.55]
["bitfinex","ETHUSD",1731007719885,0.42062363,2871.6,2870.0,0.55]
["bitfinex","ETHUSD",1731007720395,0.42062363,2871.6,2870.2,0.55]
["bitfinex","ETHUSD",1731007720563,0.42062363,2871.6,2870.3,0.06967244]
["bitfinex","ETHUSD",1731007720773,0.84414,2871.7,2870.4,0.55]
["bitfinex","ETHUSD",1731007720956,0.66336472,2871.7,2870.5,0.06966515]
["bitfinex","ETHUSD",1731007721159,0.66336472,2871.7,2870.6,1.08160364]
["bitfinex","ETHUSD",1731007721160,0.55,2871.7,2870.6,1.08160364]
["bitfinex","ETHUSD",1731007721378,0.1381001,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007721627,0.1381001,2872.2,2870.7,0.55]
["bitfinex","ETHUSD",1731007721892,0.40509068,2872.1,2870.7,0.55]
["bitfinex","ETHUSD",1731007722969,0.80286216,2872.2,2870.7,0.55]
["bitfinex","ETHUSD",1731007724710,0.80286216,2872.2,2870.8,0.06965801]
["bitfinex","ETHUSD",1731007725509,0.80286216,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731007725871,0.80286216,2872.2,2870.7,0.55]
["bitfinex","ETHUSD",1731007726313,0.80286216,2872.2,2870.4,3.91280672]
["bitfinex","ETHUSD",1731007726314,0.80286216,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731007726472,0.80286216,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007726874,0.80286216,2872.2,2870.9,0.06965646]
["bitfinex","ETHUSD",1731007727574,0.80286216,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007727772,0.80286216,2872.2,2870.9,0.06965638]
["bitfinex","ETHUSD",1731007728175,0.80286216,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007728476,3.0,2871.8,2869.6,3.91280672]
["bitfinex","ETHUSD",1731007728669,3.0,2871.8,2870.1,0.46771985]
["bitfinex","ETHUSD",1731007729368,3.0,2871.8,2870.2,0.0696709]
["bitfinex","ETHUSD",1731007729572,3.80286216,2872.2,2870.1,0.93815322]
["bitfinex","ETHUSD",1731007729824,3.80286216,2872.2,2870.0,3.91280672]
["bitfinex","ETHUSD",1731007729825,0.80286216,2872.2,2870.2,0.93815322]
["bitfinex","ETHUSD",1731007730607,3.0,2871.9,2870.3,0.55]
["bitfinex","ETHUSD",1731007731181,3.0,2871.9,2869.7,0.93815322]
["bitfinex","ETHUSD",1731007731811,3.0,2871.9,2869.2,1.23344184]
["bitfinex","ETHUSD",1731007731812,0.55,2871.0,2869.2,1.23344184]
["bitfinex","ETHUSD",1731007732011,3.0,2870.7,2869.2,1.23344184]
["bitfinex","ETHUSD",1731007732209,3.0,2870.7,2868.7,4.38052657]
["bitfinex","ETHUSD",1731007732513,0.69128067,2870.6,2868.8,1.42324921]
["bitfinex","ETHUSD",1731007732675,0.69128067,2870.6,2868.8,0.93815322]
["bitfinex","ETHUSD",1731007732875,0.69128067,2870.6,2868.9,0.06970185]
["bitfinex","ETHUSD",1731007733110,0.69128067,2870.6,2869.0,0.93815322]
["bitfinex","ETHUSD",1731007733470,0.69128067,2870.6,2869.1,0.6196953]
["bitfinex","ETHUSD",1731007733675,0.36912807,2870.5,2869.1,0.6196953]
["bitfinex","ETHUSD",1731007734011,0.36912807,2870.5,2869.1,1.48815322]
["bitfinex","ETHUSD",1731007734216,0.36912807,2870.5,2868.8,3.47043337]
["bitfinex","ETHUSD",1731007734371,0.36912807,2870.5,2868.9,0.93815322]
["bitfinex","ETHUSD",1731007734576,0.36912807,2870.5,2869.0,0.06969598]
["bitfinex","ETHUSD",1731007734806,0.36912807,2870.5,2869.0,1.0078492]
["bitfinex","ETHUSD",1731007735406,0.36912807,2870.5,2869.1,0.55]
["bitfinex","ETHUSD",1731007735641,0.80251011,2870.6,2869.0,1.0078492]
["bitfinex","ETHUSD",1731007735642,0.80251011,2870.6,2869.3,0.55]
["bitfinex","ETHUSD",1731007735815,0.80251011,2870.6,2869.5,0.55]
["bitfinex","ETHUSD",1731007736009,0.11122944,2870.6,2869.5,0.55]
["bitfinex","ETHUSD",1731007736344,3.91280672,2871.2,2869.6,0.06969014]
["bitfinex","ETHUSD",1731007736546,3.91280672,2871.2,2869.5,0.61968849]
["bitfinex","ETHUSD",1731007736717,4.38635504,2871.2,2869.5,0.61968849]
["bitfinex","ETHUSD",1731007737106,4.38635504,2871.2,2869.3,0.55]
["bitfinex","ETHUSD",1731007737416,0.4386355,2871.1,2869.5,0.55]
["bitfinex","ETHUSD",1731007737615,3.4386355,2871.1,2869.6,0.06968642]
["bitfinex","ETHUSD",1731007737817,3.4386355,2871.1,2869.5,0.55]
["bitfinex","ETHUSD",1731007738020,3.49913836,2871.1,2869.6,0.0696864]
["bitfinex","ETHUSD",1731007738842,3.4386355,2871.1,2869.7,0.55]
["bitfinex","ETHUSD",1731007739152,3.4386355,2871.1,2869.5,0.55]
["bitfinex","ETHUSD",1731007739153,0.78249905,2871.0,2869.5,0.55]
["bitfinex","ETHUSD",1731007739526,0.78249905,2871.0,2869.7,0.55]
["bitfinex","ETHUSD",1731007740152,0.53404128,2871.2,2869.7,0.55]
["bitfinex","ETHUSD",1731007740523,3.0,2871.1,2869.3,0.55]
["bitfinex","ETHUSD",1731007740828,3.0,2871.1,2868.9,0.55]
["bitfinex","ETHUSD",1731007741007,3.0,2870.7,2868.8,0.47043337]
["bitfinex","ETHUSD",1731007741211,0.69128067,2870.6,2868.8,0.47043337]
["bitfinex","ETHUSD",1731007741445,0.69128067,2870.6,2868.8,0.93815322]
["bitfinex","ETHUSD",1731007741625,0.69128067,2870.6,2868.9,1.00784778]
["bitfinex","ETHUSD",1731007742031,0.69128067,2870.6,2868.9,0.93815322]
["bitfinex","ETHUSD",1731007742338,0.69128067,2870.6,2869.0,0.55]
["bitfinex","ETHUSD",1731007742522,0.36912807,2870.5,2868.8,3.0]
["bitfinex","ETHUSD",1731007742846,0.36912807,2870.5,2868.6,0.36220266]
["bitfinex","ETHUSD",1731007743052,0.36912807,2870.5,2868.6,0.83263603]
["bitfinex","ETHUSD",1731007743218,0.36912807,2870.5,2868.8,3.0]
["bitfinex","ETHUSD",1731007743421,0.36912807,2870.5,2868.9,1.75314204]
["bitfinex","ETHUSD",1731007743742,0.11542325,2870.6,2868.9,1.21572768]
["bitfinex","ETHUSD",1731007743947,3.0,2871.1,2869.0,0.55]
["bitfinex","ETHUSD",1731007743948,4.4456565,2871.1,2869.0,0.55]
["bitfinex","ETHUSD",1731007744111,3.0,2871.1,2869.0,1.02043337]
["bitfinex","ETHUSD",1731007744310,4.4456565,2871.1,2869.0,1.02043337]
["bitfinex","ETHUSD",1731007744618,0.8792498,2871.0,2869.2,0.55]
["bitfinex","ETHUSD",1731007744834,4.33684154,2871.2,2869.3,0.06969399]
["bitfinex","ETHUSD",1731007744835,5.78249804,2871.2,2869.3,0.06969399]
["bitfinex","ETHUSD",1731007745041,5.89394274,2871.2,2869.3,0.06969399]
["bitfinex","ETHUSD",1731007745316,3.91280672,2870.8,2869.1,0.17657277]
["bitfinex","ETHUSD",1731007745519,3.91280672,2870.8,2868.9,0.55]
["bitfinex","ETHUSD",1731007745947,3.91280672,2870.8,2868.9,1.02043337]
["bitfinex","ETHUSD",1731007746243,3.91280672,2870.8,2869.0,0.06970047]
["bitfinex","ETHUSD",1731007746244,3.0,2870.7,2869.0,0.06970047]
["bitfinex","ETHUSD",1731007746444,0.69128067,2870.6,2868.9,1.02043337]
["bitfinex","ETHUSD",1731007747046,0.69128067,2870.6,2869.0,0.06970041]
["bitfinex","ETHUSD",1731007747652,0.69128067,2870.6,2868.9,1.48815322]
["bitfinex","ETHUSD",1731007748036,0.69128067,2870.6,2869.0,0.06970042]
["bitfinex","ETHUSD",1731007748242,0.52501739,2870.5,2869.0,0.06970042]
["bitfinex","ETHUSD",1731007748434,0.52501739,2870.5,2868.9,1.02043337]
["bitfinex","ETHUSD",1731007748820,0.52501739,2870.5,2869.0,0.06970038]
["bitfinex","ETHUSD",1731007749019,0.52501739,2870.5,2868.9,1.02043337]
["bitfinex","ETHUSD",1731007749246,0.52501739,2870.5,2868.9,1.48815322]
["bitfinex","ETHUSD",1731007749608,0.52501739,2870.5,2868.8,0.55]
["bitfinex","ETHUSD",1731007749814,0.52501739,2870.5,2868.8,1.27750094]
["bitfinex","ETHUSD",1731007750110,0.69128067,2870.6,2868.8,1.27750094]
["bitfinex","ETHUSD",1731007750111,0.69128067,2870.6,2868.8,1.74793431]
["bitfinex","ETHUSD",1731007750651,0.69128067,2870.6,2868.9,0.06970246]
["bitfinex","ETHUSD",1731007750855,0.69128067,2870.6,2868.9,0.54013583]
["bitfinex","ETHUSD",1731007751445,0.69128067,2870.6,2868.9,1.00785568]
["bitfinex","ETHUSD",1731007751820,0.69128067,2870.6,2868.9,0.54013583]
["bitfinex","ETHUSD",1731007752041,0.52501739,2870.5,2868.9,0.54013583]
["bitfinex","ETHUSD",1731007752208,0.52501739,2870.5,2869.0,0.55]
["bitfinex","ETHUSD",1731007752414,0.52501739,2870.5,2869.1,0.06970264]
["bitfinex","ETHUSD",1731007752654,0.52501739,2870.5,2869.2,0.55]
["bitfinex","ETHUSD",1731007752825,0.11323674,2870.7,2869.3,0.06969628]
["bitfinex","ETHUSD",1731007753153,0.11323674,2870.7,2869.0,0.55]
["bitfinex","ETHUSD",1731007753154,0.938153,2870.4,2869.0,0.55]
["bitfinex","ETHUSD",1731007754448,0.938153,2870.4,2868.8,0.55]
["bitfinex","ETHUSD",1731007754644,0.938153,2870.4,2868.8,1.48815322]
["bitfinex","ETHUSD",1731007754851,0.938153,2870.4,2869.0,0.55]
["bitfinex","ETHUSD",1731007755558,1.04847086,2870.4,2869.0,0.55]
["bitfinex","ETHUSD",1731007758031,1.04847086,2870.4,2868.9,0.44881532]
["bitfinex","ETHUSD",1731007758032,1.4456565,2871.1,2869.6,3.55]
["bitfinex","ETHUSD",1731007758239,1.92085758,2871.2,2869.8,0.55]
["bitfinex","ETHUSD",1731007758567,0.55,2871.0,2869.2,3.55]
["bitfinex","ETHUSD",1731007758864,0.55,2871.0,2869.4,0.55]
["bitfinex","ETHUSD",1731007759073,0.55,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007759367,0.55,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007759541,0.55,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007759736,0.55,2871.0,2869.4,0.55]
["bitfinex","ETHUSD",1731007759935,4.0869168,2871.0,2869.4,0.92462807]
["bitfinex","ETHUSD",1731007760950,5.5325733,2871.0,2869.4,0.92462807]
["bitfinex","ETHUSD",1731007761153,4.0869168,2871.0,2869.4,0.92462807]
["bitfinex","ETHUSD",1731007761368,0.59060848,2870.9,2869.5,0.06968799]
["bitfinex","ETHUSD",1731007761682,0.55,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007761866,0.55,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007762273,0.55,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007762450,0.55,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007762650,0.55,2871.0,2869.9,0.06967948]
["bitfinex","ETHUSD",1731007762891,0.55,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007763044,0.55,2871.0,2869.9,0.06967948]
["bitfinex","ETHUSD",1731007763246,0.55,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007763247,0.66446046,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007763580,0.66446046,2871.0,2869.7,0.06967948]
["bitfinex","ETHUSD",1731007763749,0.66446046,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007763950,0.66446046,2871.0,2869.9,0.06967948]
["bitfinex","ETHUSD",1731007764788,0.66446046,2871.0,2869.6,0.55]
["bitfinex","ETHUSD",1731007764955,0.66446046,2871.0,2869.8,0.55]
["bitfinex","ETHUSD",1731007765162,0.66446046,2871.0,2869.9,0.06967949]
["bitfinex","ETHUSD",1731007766090,0.87547216,2871.0,2869.7,3.0]
["bitfinex","ETHUSD",1731007766292,2.32112866,2871.0,2869.2,3.11901623]
["bitfinex","ETHUSD",1731007766462,2.32112866,2871.0,2869.3,3.06968821]
["bitfinex","ETHUSD",1731007766672,0.54401449,2870.9,2869.4,0.61887044]
["bitfinex","ETHUSD",1731007766990,0.54401449,2870.9,2869.5,0.06968821]
["bitfinex","ETHUSD",1731007767353,0.54401449,2870.9,2869.4,0.61887044]
["bitfinex","ETHUSD",1731007767662,0.87547216,2871.0,2869.5,0.55]
["bitfinex","ETHUSD",1731007767853,1.4456565,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731007768249,5.32112866,2871.0,2869.5,0.55]
["bitfinex","ETHUSD",1731007769449,1.4456565,2870.8,2869.5,0.55]
["bitfinex","ETHUSD",1731007769686,1.4456565,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731007770685,1.4456565,2870.8,2869.5,0.55]
["bitfinex","ETHUSD",1731007770884,1.4456565,2870.7,2869.5,0.55]
["bitfinex","ETHUSD",1731007771667,3.11901623,2870.6,2869.0,0.47043337]
["bitfinex","ETHUSD",1731007771863,4.4456565,2870.7,2868.9,0.36267403]
["bitfinex","ETHUSD",1731007771864,3.11901623,2869.8,2868.9,0.36267403]
["bitfinex","ETHUSD",1731007772069,0.31190162,2869.7,2868.4,1.4458496]
["bitfinex","ETHUSD",1731007773287,1.75755812,2869.7,2868.2,0.43128319]
["bitfinex","ETHUSD",1731007773593,1.75755812,2869.7,2868.3,0.06971826]
["bitfinex","ETHUSD",1731007773594,1.4456565,2869.7,2868.3,0.06971826]
["bitfinex","ETHUSD",1731007774095,1.4456565,2869.7,2868.2,0.43128319]
["bitfinex","ETHUSD",1731007774391,4.55882601,2869.7,2867.7,0.43785096]
["bitfinex","ETHUSD",1731007774689,1.77205265,2869.6,2867.5,4.34410194]
["bitfinex","ETHUSD",1731007774859,4.77205265,2869.6,2867.8,0.36238788]
["bitfinex","ETHUSD",1731007776088,4.77205265,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731007776297,0.67035271,2869.5,2867.9,0.61972431]
["bitfinex","ETHUSD",1731007776669,0.32639615,2869.6,2867.9,0.61972431]
["bitfinex","ETHUSD",1731007777301,0.32639615,2869.6,2867.9,1.48885846]
["bitfinex","ETHUSD",1731007777891,0.32639615,2869.6,2867.9,1.0510075]
["bitfinex","ETHUSD",1731007778075,0.32639615,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731007778288,3.0,2869.4,2867.8,0.36238788]
["bitfinex","ETHUSD",1731007778603,0.32639615,2869.6,2866.8,0.54879116]
["bitfinex","ETHUSD",1731007778604,3.0,2869.0,2866.8,0.54879116]
["bitfinex","ETHUSD",1731007778765,3.0,2869.0,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007779274,3.0,2869.0,2867.2,0.06974196]
["bitfinex","ETHUSD",1731007779470,3.0,2869.0,2867.2,0.50102515]
["bitfinex","ETHUSD",1731007779670,0.69128187,2868.9,2867.2,0.50102515]
["bitfinex","ETHUSD",1731007779970,0.69128187,2868.9,2867.3,0.55]
["bitfinex","ETHUSD",1731007780405,0.69128187,2868.9,2867.2,0.43128319]
["bitfinex","ETHUSD",1731007780982,0.69128187,2868.9,2867.3,0.06974825]
["bitfinex","ETHUSD",1731007781587,1.45273513,2868.8,2867.3,0.06974825]
["bitfinex","ETHUSD",1731007781785,0.39599359,2868.7,2867.3,0.06974825]
["bitfinex","ETHUSD",1731007783178,0.39599359,2868.7,2867.2,0.50102505]
["bitfinex","ETHUSD",1731007783380,0.39599359,2868.7,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007783786,0.50786552,2868.7,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007784113,0.50786552,2868.7,2867.2,0.06974771]
["bitfinex","ETHUSD",1731007784410,0.11187193,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1731007784709,0.69128187,2868.9,2867.3,0.55]
["bitfinex","ETHUSD",1731007784908,0.80156336,2868.9,2867.3,0.55]
["bitfinex","ETHUSD",1731007785211,0.80156336,2868.9,2867.2,0.55]
["bitfinex","ETHUSD",1731007785819,0.86209229,2868.9,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007785983,0.38620923,2868.8,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007787001,3.0,2868.6,2867.1,0.36250859]
["bitfinex","ETHUSD",1731007787311,3.0,2868.6,2866.3,0.43128319]
["bitfinex","ETHUSD",1731007787553,3.0,2868.6,2866.3,1.23101383]
["bitfinex","ETHUSD",1731007787821,3.91281875,2868.0,2866.4,0.0697529]
["bitfinex","ETHUSD",1731007787981,3.0,2868.3,2866.4,1.39053808]
["bitfinex","ETHUSD",1731007788817,3.0,2868.3,2866.4,1.46029367]
["bitfinex","ETHUSD",1731007789522,3.0,2868.3,2866.5,0.55]
["bitfinex","ETHUSD",1731007789717,3.0,2868.3,2866.7,0.55]
["bitfinex","ETHUSD",1731007790023,0.69128187,2868.2,2866.7,0.55]
["bitfinex","ETHUSD",1731007790218,0.69128187,2868.2,2866.6,0.85221515]
["bitfinex","ETHUSD",1731007790522,0.69128187,2868.2,2866.7,0.85221515]
["bitfinex","ETHUSD",1731007790880,0.69128187,2868.2,2866.8,0.06976133]
["bitfinex","ETHUSD",1731007791076,0.69128187,2868.2,2866.8,0.92197648]
["bitfinex","ETHUSD",1731007791342,0.36912819,2868.1,2866.8,0.92197648]
["bitfinex","ETHUSD",1731007791724,0.36912819,2868.1,2866.8,0.85221515]
["bitfinex","ETHUSD",1731007792322,0.36912819,2868.1,2866.4,0.85221515]
["bitfinex","ETHUSD",1731007794154,0.36912819,2868.1,2866.5,0.06976247]
["bitfinex","ETHUSD",1731007794314,0.36912819,2868.1,2866.6,0.85221515]
["bitfinex","ETHUSD",1731007795550,3.0,2868.0,2866.6,0.85221515]
["bitfinex","ETHUSD",1731007795763,0.64958754,2867.9,2866.6,0.85221515]
["bitfinex","ETHUSD",1731007797579,0.64958754,2867.9,2866.7,0.60808531]
["bitfinex","ETHUSD",1731007797857,3.0,2868.0,2866.8,0.55]
["bitfinex","ETHUSD",1731007798020,0.36912819,2868.1,2866.8,0.55]
["bitfinex","ETHUSD",1731007798217,0.11160042,2868.3,2867.0,0.55]
["bitfinex","ETHUSD",1731007798445,3.12674719,2868.5,2867.0,0.55]
["bitfinex","ETHUSD",1731007799371,3.0,2868.4,2867.0,0.55]
["bitfinex","ETHUSD",1731007799862,3.12674719,2868.1,2866.5,3.0]
["bitfinex","ETHUSD",1731007800075,3.0,2868.0,2866.7,0.55]
["bitfinex","ETHUSD",1731007800362,3.0,2867.6,2866.2,0.3624534]
["bitfinex","ETHUSD",1731007800663,3.0,2867.6,2866.3,0.06975672]
["bitfinex","ETHUSD",1731007800871,3.0,2867.6,2866.3,0.60807965]
["bitfinex","ETHUSD",1731007801071,3.0,2867.6,2866.3,1.16294511]
["bitfinex","ETHUSD",1731007801230,3.0,2868.0,2866.4,0.55486546]
["bitfinex","ETHUSD",1731007801429,0.61267472,2867.9,2866.2,0.3624534]
["bitfinex","ETHUSD",1731007801947,3.12674719,2867.7,2866.2,0.91731886]
["bitfinex","ETHUSD",1731007802153,3.0,2867.6,2866.2,0.91731886]
["bitfinex","ETHUSD",1731007802350,3.0,2867.6,2866.3,1.16295894]
["bitfinex","ETHUSD",1731007802551,0.7256518,2867.9,2866.4,0.06976635]
["bitfinex","ETHUSD",1731007802778,0.11297708,2867.9,2866.5,0.55486546]
["bitfinex","ETHUSD",1731007802955,3.12674719,2868.5,2866.6,0.55]
["bitfinex","ETHUSD",1731007803156,3.12674719,2868.5,2866.6,1.10486546]
["bitfinex","ETHUSD",1731007803356,0.34886708,2868.4,2866.7,0.62462188]
["bitfinex","ETHUSD",1731007803578,0.34886708,2868.4,2866.7,0.55486546]
["bitfinex","ETHUSD",1731007803775,3.12674719,2868.1,2866.6,0.55]
["bitfinex","ETHUSD",1731007804189,3.12674719,2868.1,2866.6,1.10486546]
["bitfinex","ETHUSD",1731007804503,3.0,2868.0,2866.6,1.10486546]
["bitfinex","ETHUSD",1731007804802,0.61267472,2867.9,2866.7,0.62462184]
["bitfinex","ETHUSD",1731007804997,0.61267472,2867.9,2866.7,0.55486546]
["bitfinex","ETHUSD",1731007805172,0.61267472,2867.9,2866.7,0.6246218]
["bitfinex","ETHUSD",1731007805496,3.34886708,2868.4,2866.8,1.08832293]
["bitfinex","ETHUSD",1731007805692,0.01,2869.4,2867.0,3.55]
["bitfinex","ETHUSD",1731007805896,3.12674719,2868.7,2867.0,3.55]
["bitfinex","ETHUSD",1731007806097,3.12674719,2868.7,2867.0,0.55]
["bitfinex","ETHUSD",1731007806279,0.31267472,2868.6,2867.1,0.06974655]
["bitfinex","ETHUSD",1731007806483,0.31267472,2868.6,2867.0,0.55]
["bitfinex","ETHUSD",1731007806790,0.31267472,2868.6,2867.1,0.06974562]
["bitfinex","ETHUSD",1731007806990,0.31267472,2868.6,2867.2,0.55]
["bitfinex","ETHUSD",1731007807196,0.36246529,2869.1,2867.8,0.55]
["bitfinex","ETHUSD",1731007807402,0.11234685,2869.5,2868.0,0.55]
["bitfinex","ETHUSD",1731007807566,0.06051227,2870.0,2868.0,0.55]
["bitfinex","ETHUSD",1731007807894,0.06051227,2870.0,2868.0,1.10486546]
["bitfinex","ETHUSD",1731007809203,0.06051227,2870.0,2868.2,0.55]
["bitfinex","ETHUSD",1731007809362,0.34228476,2869.9,2868.3,0.06971928]
["bitfinex","ETHUSD",1731007809561,0.34228476,2869.9,2868.3,0.62458474]
["bitfinex","ETHUSD",1731007809899,0.34228476,2869.9,2868.4,0.55]
["bitfinex","ETHUSD",1731007810070,0.06051227,2870.0,2868.2,0.55]
["bitfinex","ETHUSD",1731007810273,0.06051227,2870.0,2868.3,0.06971197]
["bitfinex","ETHUSD",1731007810490,0.06051227,2870.0,2868.4,0.55]
["bitfinex","ETHUSD",1731007810799,0.06051227,2870.0,2868.2,0.55]
["bitfinex","ETHUSD",1731007811105,0.39067932,2870.0,2868.3,0.36767472]
["bitfinex","ETHUSD",1731007811301,0.39067932,2870.0,2868.4,0.61971194]
["bitfinex","ETHUSD",1731007811606,0.11441106,2870.2,2868.4,1.71290033]
["bitfinex","ETHUSD",1731007811764,0.06050039,2870.4,2868.5,0.55486546]
["bitfinex","ETHUSD",1731007811969,0.36225316,2870.5,2868.7,3.55]
["bitfinex","ETHUSD",1731007812173,0.06049519,2870.7,2868.7,4.08832293]
["bitfinex","ETHUSD",1731007812363,0.06049519,2870.7,2868.9,0.55]
["bitfinex","ETHUSD",1731007812799,0.06049519,2870.7,2869.1,0.55]
["bitfinex","ETHUSD",1731007813314,0.17597028,2870.7,2869.2,0.06969393]
["bitfinex","ETHUSD",1731007813596,0.06049519,2870.7,2868.9,0.55]
["bitfinex","ETHUSD",1731007814765,0.06049519,2870.7,2868.8,0.80001854]
["bitfinex","ETHUSD",1731007814766,3.0,2870.2,2868.8,0.80001854]
["bitfinex","ETHUSD",1731007814971,3.0,2870.2,2868.2,0.55486546]
["bitfinex","ETHUSD",1731007815481,3.0,2870.2,2868.3,0.6080326]
["bitfinex","ETHUSD",1731007815679,3.0,2870.2,2868.4,0.55486546]
["bitfinex","ETHUSD",1731007815879,0.69118625,2870.1,2868.4,0.55486546]
["bitfinex","ETHUSD",1731007816390,3.0,2869.3,2867.9,0.55486546]
["bitfinex","ETHUSD",1731007816776,3.0,2869.7,2867.9,0.55486546]
["bitfinex","ETHUSD",1731007817076,0.6998669,2870.1,2867.1,0.36208605]
["bitfinex","ETHUSD",1731007817077,3.0,2869.3,2867.1,0.36208605]
["bitfinex","ETHUSD",1731007817302,3.0,2869.3,2867.5,0.55486546]
["bitfinex","ETHUSD",1731007818011,3.0,2869.3,2867.5,1.09318839]
["bitfinex","ETHUSD",1731007818177,3.0,2869.3,2867.6,0.53832293]
["bitfinex","ETHUSD",1731007818378,3.0,2869.3,2867.6,1.09318839]
["bitfinex","ETHUSD",1731007818605,0.69118625,2869.2,2867.7,0.62460352]
["bitfinex","ETHUSD",1731007819109,0.3,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731007819317,0.3,2869.6,2868.0,0.06972711]
["bitfinex","ETHUSD",1731007819493,0.3,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731007819688,3.0,2869.3,2867.4,0.55486546]
["bitfinex","ETHUSD",1731007819891,3.0,2869.3,2867.5,0.60805735]
["bitfinex","ETHUSD",1731007820080,0.69118625,2869.2,2867.6,0.55486546]
["bitfinex","ETHUSD",1731007820421,0.41086346,2869.6,2867.7,0.60805005]
["bitfinex","ETHUSD",1731007820582,0.41086346,2869.6,2867.8,0.55486546]
["bitfinex","ETHUSD",1731007820779,0.41086346,2869.6,2867.9,0.06972707]
["bitfinex","ETHUSD",1731007821006,0.41086346,2869.6,2868.0,0.55]
["bitfinex","ETHUSD",1731007821207,0.41086346,2869.6,2868.1,0.0697223]
["bitfinex","ETHUSD",1731007821437,0.34108635,2869.5,2868.0,0.55]
["bitfinex","ETHUSD",1731007821915,0.34108635,2869.5,2868.1,0.06972345]
["bitfinex","ETHUSD",1731007822515,0.34108635,2869.5,2867.9,0.55]
["bitfinex","ETHUSD",1731007823331,0.34108635,2869.5,2868.0,0.06972344]
["bitfinex","ETHUSD",1731007823832,0.41086346,2869.6,2868.1,0.55]
["bitfinex","ETHUSD",1731007824038,0.41086346,2869.6,2868.2,0.06971931]
["bitfinex","ETHUSD",1731007824737,0.41086346,2869.6,2867.6,0.55]
["bitfinex","ETHUSD",1731007825040,3.9118625,2869.0,2867.6,0.53832293]
["bitfinex","ETHUSD",1731007825245,3.39118625,2868.9,2867.1,0.36208605]
["bitfinex","ETHUSD",1731007825420,3.39118625,2868.9,2867.1,0.55486546]
["bitfinex","ETHUSD",1731007825628,3.9118625,2868.2,2867.1,0.55486546]
["bitfinex","ETHUSD",1731007825925,3.0,2868.1,2866.0,0.53832293]
["bitfinex","ETHUSD",1731007826110,3.0,2867.7,2866.1,0.17731673]
["bitfinex","ETHUSD",1731007826314,3.0,2867.7,2866.2,0.53832293]
["bitfinex","ETHUSD",1731007826535,0.69118625,2867.6,2866.3,0.51586546]
["bitfinex","ETHUSD",1731007826851,0.69118625,2867.6,2866.3,1.1239556]
["bitfinex","ETHUSD",1731007827053,3.0,2868.1,2866.4,0.53832293]
["bitfinex","ETHUSD",1731007827223,3.0,2868.5,2866.5,0.58562273]
["bitfinex","ETHUSD",1731007827548,3.39118625,2868.9,2866.6,3.53832293]
["bitfinex","ETHUSD",1731007827719,3.39118625,2868.9,2866.7,0.58560875]
["bitfinex","ETHUSD",1731007827921,0.73030488,2868.8,2867.0,3.0]
["bitfinex","ETHUSD",1731007828152,0.73030488,2868.8,2867.1,1.67392666]
["bitfinex","ETHUSD",1731007828311,0.73030488,2868.8,2867.1,1.60418839]
["bitfinex","ETHUSD",1731007828512,0.73030488,2868.8,2867.1,0.55]
["bitfinex","ETHUSD",1731007828816,0.73030488,2868.8,2867.3,0.55]
["bitfinex","ETHUSD",1731007829014,0.73030488,2868.8,2867.4,0.06974069]
["bitfinex","ETHUSD",1731007829015,0.41214911,2868.7,2867.4,0.06974069]
["bitfinex","ETHUSD",1731007829447,0.41214911,2868.7,2867.3,0.55]
["bitfinex","ETHUSD",1731007829652,0.41214911,2868.7,2866.7,1.02168839]
["bitfinex","ETHUSD",1731007829856,3.0,2868.5,2866.8,0.53832293]
["bitfinex","ETHUSD",1731007830154,0.69118625,2868.4,2866.6,0.48336546]
["bitfinex","ETHUSD",1731007830463,3.9118625,2868.2,2866.6,0.48336546]
["bitfinex","ETHUSD",1731007830758,3.0,2868.1,2866.6,0.48336546]
["bitfinex","ETHUSD",1731007831050,0.55,2868.0,2866.4,0.53832293]
["bitfinex","ETHUSD",1731007831247,0.55,2868.0,2865.9,1.59739788]
["bitfinex","ETHUSD",1731007831248,3.9118625,2867.4,2865.9,1.59739788]
["bitfinex","ETHUSD",1731007831553,3.0,2867.3,2865.9,2.08076334]
["bitfinex","ETHUSD",1731007832372,3.0,2867.3,2865.9,0.36255351]
["bitfinex","ETHUSD",1731007832670,0.69118625,2867.2,2866.0,0.48336546]
["bitfinex","ETHUSD",1731007832915,3.06045278,2867.7,2866.0,0.48336546]
["bitfinex","ETHUSD",1731007832916,0.55,2867.6,2866.0,0.48336546]
["bitfinex","ETHUSD",1731007833097,0.55,2867.6,2866.1,0.53832293]
["bitfinex","ETHUSD",1731007833285,0.55,2867.6,2866.1,1.02168839]
["bitfinex","ETHUSD",1731007833606,3.9118625,2867.4,2866.1,0.48336546]
["bitfinex","ETHUSD",1731007833807,3.0,2867.3,2865.9,0.36255351]
["bitfinex","ETHUSD",1731007833972,3.0,2866.9,2865.9,0.36255351]
["bitfinex","ETHUSD",1731007834181,3.0,2866.9,2865.4,0.48336546]
["bitfinex","ETHUSD",1731007834363,3.0,2866.9,2865.5,0.06978801]
["bitfinex","ETHUSD",1731007834562,0.69118625,2866.8,2865.6,0.48336546]
["bitfinex","ETHUSD",1731007836812,1.59277325,2866.8,2865.3,0.90158692]
["bitfinex","ETHUSD",1731007837105,1.59277325,2866.8,2865.3,1.38495238]
["bitfinex","ETHUSD",1731007837279,1.7039402,2866.8,2865.3,1.38495238]
["bitfinex","ETHUSD",1731007837481,1.7039402,2866.8,2865.3,0.90158692]
["bitfinex","ETHUSD",1731007837668,0.47039402,2866.7,2865.3,0.90158692]
["bitfinex","ETHUSD",1731007837873,0.47039402,2866.7,2865.4,0.48336546]
["bitfinex","ETHUSD",1731007838070,0.39118625,2867.3,2865.5,0.06979246]
["bitfinex","ETHUSD",1731007838280,0.06045278,2867.7,2865.6,0.48336546]
["bitfinex","ETHUSD",1731007838281,3.9118625,2867.6,2865.6,0.48336546]
["bitfinex","ETHUSD",1731007838508,0.901587,2867.3,2865.8,3.0]
["bitfinex","ETHUSD",1731007838678,0.17171,2867.7,2866.0,0.55]
["bitfinex","ETHUSD",1731007838875,0.17171,2867.7,2866.2,0.55]
["bitfinex","ETHUSD",1731007839074,0.17171,2867.7,2866.3,0.06976794]
["bitfinex","ETHUSD",1731007839282,0.1710322,2867.7,2865.9,0.55]
["bitfinex","ETHUSD",1731007839607,3.9118625,2867.6,2865.9,0.69118625]
["bitfinex","ETHUSD",1731007839811,3.9118625,2867.6,2865.4,1.03336546]
["bitfinex","ETHUSD",1731007840014,3.9118625,2867.2,2865.4,1.03336546]
["bitfinex","ETHUSD",1731007840326,3.0,2867.1,2865.4,1.03336546]
["bitfinex","ETHUSD",1731007840496,3.0,2867.5,2865.6,0.55]
["bitfinex","ETHUSD",1731007840679,3.0,2867.5,2865.7,0.55314552]
["bitfinex","ETHUSD",1731007840881,0.69118625,2867.4,2865.7,0.48336546]
["bitfinex","ETHUSD",1731007841612,0.69118625,2867.4,2865.4,3.48336546]
["bitfinex","ETHUSD",1731007841833,0.55,2867.3,2865.4,0.48336546]
["bitfinex","ETHUSD",1731007842309,3.0,2867.1,2865.4,0.48336546]
["bitfinex","ETHUSD",1731007842488,3.0,2867.1,2865.4,0.5531525]
["bitfinex","ETHUSD",1731007842489,0.69118625,2867.0,2865.4,0.5531525]
["bitfinex","ETHUSD",1731007843275,0.69118625,2867.0,2865.4,0.48336546]
["bitfinex","ETHUSD",1731007843675,0.69118625,2867.0,2865.3,0.36326399]
["bitfinex","ETHUSD",1731007844219,3.0,2866.7,2865.3,0.36326399]
["bitfinex","ETHUSD",1731007844975,0.69118625,2867.0,2865.3,0.36326399]
["bitfinex","ETHUSD",1731007845218,3.11297849,2867.0,2865.4,0.06979279]
["bitfinex","ETHUSD",1731007845389,3.11297849,2867.0,2865.4,0.55315825]
["bitfinex","ETHUSD",1731007845728,3.0,2867.4,2865.4,0.55315825]
["bitfinex","ETHUSD",1731007847020,3.0,2867.4,2865.5,0.55]
["bitfinex","ETHUSD",1731007847318,0.70249539,2867.3,2865.7,0.55]
["bitfinex","ETHUSD",1731007847522,0.11309136,2867.5,2865.9,0.55]
["bitfinex","ETHUSD",1731007847678,1.394775,2867.8,2866.0,0.48336546]
["bitfinex","ETHUSD",1731007847880,1.394775,2867.8,2866.1,4.4618625]
["bitfinex","ETHUSD",1731007848121,0.1137234,2867.7,2866.3,0.55]
["bitfinex","ETHUSD",1731007848415,1.394678,2867.9,2866.4,0.06976415]
["bitfinex","ETHUSD",1731007848578,1.394678,2867.9,2866.3,1.03336546]
["bitfinex","ETHUSD",1731007848785,3.9118625,2868.7,2866.7,0.55]
["bitfinex","ETHUSD",1731007848986,0.06041576,2868.7,2866.9,0.55]
["bitfinex","ETHUSD",1731007849192,1.39439,2868.5,2867.0,0.06974943]
["bitfinex","ETHUSD",1731007849585,1.39439,2868.5,2866.8,0.55]
["bitfinex","ETHUSD",1731007850516,1.39439,2868.5,2866.9,0.06975305]
["bitfinex","ETHUSD",1731007850890,1.39439,2868.5,2866.7,0.55]
["bitfinex","ETHUSD",1731007851093,0.47704538,2868.9,2867.0,3.55]
["bitfinex","ETHUSD",1731007851294,1.87124038,2868.9,2867.0,3.55]
["bitfinex","ETHUSD",1731007851701,1.87124038,2868.9,2867.2,0.55]
["bitfinex","ETHUSD",1731007851929,1.50786197,2868.9,2867.2,0.55]
["bitfinex","ETHUSD",1731007852104,0.11366697,2868.9,2867.1,0.55]
["bitfinex","ETHUSD",1731007852303,1.394156,2869.0,2867.3,0.55]
["bitfinex","ETHUSD",1731007852504,1.394156,2869.0,2867.2,0.355]
["bitfinex","ETHUSD",1731007852704,1.394156,2869.0,2867.3,0.06973648]
["bitfinex","ETHUSD",1731007853109,1.394156,2869.0,2867.2,0.355]
["bitfinex","ETHUSD",1731007853501,4.394156,2869.0,2867.2,0.355]
["bitfinex","ETHUSD",1731007853830,3.9118625,2868.7,2867.2,0.355]
["bitfinex","ETHUSD",1731007854027,3.9118625,2868.7,2866.8,0.85333431]
["bitfinex","ETHUSD",1731007854028,3.0,2868.6,2866.9,0.55]
["bitfinex","ETHUSD",1731007854597,0.83664381,2868.9,2867.0,0.0697484]
["bitfinex","ETHUSD",1731007854800,0.55,2868.9,2867.0,0.0697484]
["bitfinex","ETHUSD",1731007855194,0.55,2868.9,2866.9,1.04833431]
["bitfinex","ETHUSD",1731007855401,1.394156,2869.0,2867.1,0.55]
["bitfinex","ETHUSD",1731007855596,1.394156,2869.0,2867.3,0.55]
["bitfinex","ETHUSD",1731007855803,1.394156,2869.0,2867.4,0.06973569]
["bitfinex","ETHUSD",1731007856030,1.394156,2869.0,2867.2,0.55]
["bitfinex","ETHUSD",1731007856205,1.394156,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007856531,1.394156,2869.0,2867.5,0.06973614]
["bitfinex","ETHUSD",1731007856838,1.394156,2869.0,2867.1,0.49833431]
["bitfinex","ETHUSD",1731007856839,1.394156,2869.0,2867.4,0.55]
["bitfinex","ETHUSD",1731007857010,1.394156,2869.0,2867.5,0.069738]
["bitfinex","ETHUSD",1731007857529,0.06041956,2869.1,2867.7,3.9118625]
["bitfinex","ETHUSD",1731007857741,4.27568139,2869.9,2867.9,0.55]
["bitfinex","ETHUSD",1731007857742,0.11448507,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731007857930,0.192,2870.7,2868.1,4.4618625]
["bitfinex","ETHUSD",1731007857931,0.55,2869.7,2868.1,4.4618625]
["bitfinex","ETHUSD",1731007858138,0.36319178,2869.9,2868.3,0.55]
["bitfinex","ETHUSD",1731007858335,0.06041272,2870.0,2868.5,0.55]
["bitfinex","ETHUSD",1731007858639,0.06041272,2870.0,2868.7,0.55]
["bitfinex","ETHUSD",1731007858823,0.06041272,2870.0,2868.6,0.06970693]
["bitfinex","ETHUSD",1731007858824,0.36317161,2870.6,2868.9,0.55]
["bitfinex","ETHUSD",1731007859036,0.36317161,2870.6,2869.0,0.06969876]
["bitfinex","ETHUSD",1731007859237,0.21242656,2870.5,2869.1,0.45315613]
["bitfinex","ETHUSD",1731007859444,0.21242656,2870.5,2869.2,0.06969889]
["bitfinex","ETHUSD",1731007859612,1.76109394,2870.7,2869.3,0.55]
["bitfinex","ETHUSD",1731007859814,0.1104366,2870.8,2869.5,0.55]
["bitfinex","ETHUSD",1731007860026,0.36311373,2871.0,2869.5,0.55]
["bitfinex","ETHUSD",1731007860354,0.47591852,2871.0,2869.1,0.56354762]
["bitfinex","ETHUSD",1731007860555,0.55,2870.9,2869.3,0.55]
["bitfinex","ETHUSD",1731007860913,0.55,2870.9,2869.1,0.56354762]
["bitfinex","ETHUSD",1731007860914,0.55,2870.9,2869.1,0.45315613]
["bitfinex","ETHUSD",1731007861118,0.55,2870.9,2869.3,0.55]
["bitfinex","ETHUSD",1731007861355,0.55,2870.9,2869.4,0.06969229]
["bitfinex","ETHUSD",1731007861858,0.47591852,2871.0,2869.4,0.06969229]
["bitfinex","ETHUSD",1731007861859,0.36311373,2871.0,2869.5,1.04833356]
["bitfinex","ETHUSD",1731007862154,0.36311373,2871.0,2869.8,3.55]
["bitfinex","ETHUSD",1731007862455,0.36311373,2871.0,2870.0,0.55]
["bitfinex","ETHUSD",1731007862791,0.36311373,2871.0,2870.1,0.06967479]
["bitfinex","ETHUSD",1731007862952,0.36311373,2871.0,2870.0,0.55]
["bitfinex","ETHUSD",1731007863156,1.56487042,2871.7,2870.1,0.06967138]
["bitfinex","ETHUSD",1731007863462,2.087,2874.5,2870.1,0.06967138]
["bitfinex","ETHUSD",1731007863463,0.36300008,2871.9,2870.6,0.55]
["bitfinex","ETHUSD",1731007863628,0.8842861,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007863830,0.1381001,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007864158,0.1381001,2872.2,2870.9,0.06965509]
["bitfinex","ETHUSD",1731007864515,0.1381001,2872.2,2870.7,0.44618625]
["bitfinex","ETHUSD",1731007864758,0.1381001,2872.2,2870.3,0.61966426]
["bitfinex","ETHUSD",1731007864928,0.1381001,2872.2,2870.6,0.55]
["bitfinex","ETHUSD",1731007865126,0.1381001,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731007865326,0.1381001,2872.2,2871.0,0.55]
["bitfinex","ETHUSD",1731007865672,0.1381001,2872.2,2871.2,0.55]
["bitfinex","ETHUSD",1731007865952,0.1381001,2872.2,2871.3,0.06964364]
["bitfinex","ETHUSD",1731007866324,0.1381001,2872.2,2871.2,1.04833356]
["bitfinex","ETHUSD",1731007866325,0.1381001,2872.2,2871.2,0.55]
["bitfinex","ETHUSD",1731007866565,0.1381001,2872.2,2871.3,0.06964366]
["bitfinex","ETHUSD",1731007867039,0.1381001,2872.2,2871.4,0.55]
["bitfinex","ETHUSD",1731007867245,0.1381001,2872.2,2871.5,0.57262149]
["bitfinex","ETHUSD",1731007867441,0.36285341,2873.0,2871.8,0.55]
["bitfinex","ETHUSD",1731007867644,1.391909,2873.7,2872.0,0.55]
["bitfinex","ETHUSD",1731007867841,1.391909,2873.7,2872.2,0.55]
["bitfinex","ETHUSD",1731007868064,0.30461585,2874.0,2872.4,0.55]
["bitfinex","ETHUSD",1731007868249,1.58373,2874.0,2872.6,0.55]
["bitfinex","ETHUSD",1731007868450,0.192,2874.0,2872.6,0.55]
["bitfinex","ETHUSD",1731007868675,1.70707633,2874.6,2872.6,0.55]
["bitfinex","ETHUSD",1731007868877,1.95940318,2874.5,2872.8,0.55]
["bitfinex","ETHUSD",1731007869781,1.95940318,2874.5,2872.7,0.44618625]
["bitfinex","ETHUSD",1731007869782,1.391478,2874.5,2872.7,0.44618625]
["bitfinex","ETHUSD",1731007869984,1.391478,2874.5,2872.5,0.53832293]
["bitfinex","ETHUSD",1731007870452,1.391478,2874.5,2872.2,1.08832293]
["bitfinex","ETHUSD",1731007870661,1.75415651,2874.5,2872.2,1.58665649]
["bitfinex","ETHUSD",1731007870856,1.75415651,2874.5,2872.4,0.55]
["bitfinex","ETHUSD",1731007871058,0.47541565,2874.4,2872.4,1.8501555]
["bitfinex","ETHUSD",1731007871260,3.0,2874.2,2872.5,4.65626975]
["bitfinex","ETHUSD",1731007871448,0.47541565,2874.4,2872.5,4.08832293]
["bitfinex","ETHUSD",1731007871646,1.391478,2874.5,2872.5,4.08832293]
["bitfinex","ETHUSD",1731007871980,1.391478,2874.5,2872.5,1.08832293]
["bitfinex","ETHUSD",1731007872786,1.391478,2874.5,2872.1,3.4409169]
["bitfinex","ETHUSD",1731007872787,0.55,2874.4,2872.1,3.4409169]
["bitfinex","ETHUSD",1731007872944,1.391478,2874.5,2872.2,0.61961612]
["bitfinex","ETHUSD",1731007873145,0.4391478,2874.4,2872.9,0.55]
["bitfinex","ETHUSD",1731007873377,1.391478,2874.5,2873.1,0.55]
["bitfinex","ETHUSD",1731007873583,1.391478,2874.5,2873.3,0.55]
["bitfinex","ETHUSD",1731007873754,0.06032872,2875.2,2873.3,0.55]
["bitfinex","ETHUSD",1731007874087,0.79861747,2875.1,2873.2,0.55]
["bitfinex","ETHUSD",1731007874286,0.24861747,2875.1,2873.4,0.55]
["bitfinex","ETHUSD",1731007874564,0.55,2875.3,2874.3,4.47722997]
["bitfinex","ETHUSD",1731007874790,0.55,2875.3,2874.5,0.55]
["bitfinex","ETHUSD",1731007874960,0.55,2875.3,2874.6,0.0695625]
["bitfinex","ETHUSD",1731007875162,0.55,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1731007875370,0.111485,2876.3,2874.4,0.55]
["bitfinex","ETHUSD",1731007875371,0.111485,2876.3,2874.6,0.55]
["bitfinex","ETHUSD",1731007875561,0.06031104,2876.5,2874.6,0.55]
["bitfinex","ETHUSD",1731007875759,0.17386745,2876.5,2874.8,0.55]
["bitfinex","ETHUSD",1731007875993,0.01,2877.5,2874.8,0.55]
["bitfinex","ETHUSD",1731007875994,1.74981112,2877.5,2875.0,0.55]
["bitfinex","ETHUSD",1731007876204,1.75072828,2877.2,2875.1,0.90027734]
["bitfinex","ETHUSD",1731007876403,4.47722997,2876.7,2874.6,0.55]
["bitfinex","ETHUSD",1731007877088,0.01,2876.6,2874.1,0.55]
["bitfinex","ETHUSD",1731007877272,4.47722997,2876.7,2874.2,0.53445224]
["bitfinex","ETHUSD",1731007877464,0.448723,2876.6,2874.3,0.55]
["bitfinex","ETHUSD",1731007877661,0.55,2876.5,2874.3,1.08445224]
["bitfinex","ETHUSD",1731007877861,0.55,2876.5,2874.3,0.55]
["bitfinex","ETHUSD",1731007878099,0.55,2876.5,2874.5,0.55]
["bitfinex","ETHUSD",1731007878263,0.3998723,2876.4,2874.6,0.06956556]
["bitfinex","ETHUSD",1731007878464,0.3998723,2876.4,2874.5,1.08445224]
["bitfinex","ETHUSD",1731007878699,0.3998723,2876.4,2874.7,1.08445224]
["bitfinex","ETHUSD",1731007879070,0.3998723,2876.4,2874.7,0.55]
["bitfinex","ETHUSD",1731007880985,0.51372627,2876.4,2874.3,0.53445224]
["bitfinex","ETHUSD",1731007881187,3.55,2876.1,2873.3,4.47722997]
["bitfinex","ETHUSD",1731007881506,3.55,2876.1,2873.5,1.07277517]
["bitfinex","ETHUSD",1731007881507,3.0,2876.1,2873.5,1.07277517]
["bitfinex","ETHUSD",1731007881710,3.0,2876.1,2873.6,0.60402348]
["bitfinex","ETHUSD",1731007881884,3.0,2876.1,2873.6,1.07277517]
["bitfinex","ETHUSD",1731007882089,0.747723,2876.0,2873.6,1.07277517]
["bitfinex","ETHUSD",1731007883020,0.55,2875.9,2873.6,1.07277517]
["bitfinex","ETHUSD",1731007883216,3.55,2875.6,2873.6,0.53445224]
["bitfinex","ETHUSD",1731007883375,3.55,2875.6,2873.3,0.53445224]
["bitfinex","ETHUSD",1731007883712,3.55,2875.6,2872.8,4.47722997]
["bitfinex","ETHUSD",1731007883713,0.01,2875.5,2872.8,4.47722997]
["bitfinex","ETHUSD",1731007883915,4.47722997,2875.2,2873.0,0.53445224]
["bitfinex","ETHUSD",1731007884212,3.0,2875.1,2873.0,0.53445224]
["bitfinex","ETHUSD",1731007884374,3.0,2875.1,2873.1,0.53832293]
["bitfinex","ETHUSD",1731007884581,3.0,2875.1,2873.2,0.53445224]
["bitfinex","ETHUSD",1731007884779,3.0,2875.1,2873.3,0.53832293]
["bitfinex","ETHUSD",1731007885019,0.747723,2875.0,2872.9,0.53832293]
["bitfinex","ETHUSD",1731007885189,0.747723,2875.0,2872.9,0.53428557]
["bitfinex","ETHUSD",1731007885393,0.73229074,2875.0,2873.0,0.53832293]
["bitfinex","ETHUSD",1731007885610,0.11509176,2875.2,2873.1,0.60387434]
["bitfinex","ETHUSD",1731007885811,0.01,2875.6,2873.2,0.53832293]
["bitfinex","ETHUSD",1731007886017,0.01,2875.6,2873.2,0.53428557]
["bitfinex","ETHUSD",1731007886313,0.01,2875.6,2873.3,0.55]
["bitfinex","ETHUSD",1731007886513,3.55,2875.3,2873.3,0.55]
["bitfinex","ETHUSD",1731007886720,0.802723,2875.2,2873.3,0.55]
["bitfinex","ETHUSD",1731007887224,0.802723,2875.2,2873.4,1.14220157]
["bitfinex","ETHUSD",1731007887439,0.802723,2875.2,2873.5,0.55]
["bitfinex","ETHUSD",1731007887589,0.36260083,2875.5,2873.7,0.55]
["bitfinex","ETHUSD",1731007887922,0.36260083,2875.5,2873.9,0.55]
["bitfinex","ETHUSD",1731007888099,0.36260083,2875.5,2874.0,0.06957878]
["bitfinex","ETHUSD",1731007888426,0.36260083,2875.5,2873.9,0.55]
["bitfinex","ETHUSD",1731007888586,4.207723,2876.0,2874.1,0.55]
["bitfinex","ETHUSD",1731007888782,3.46,2876.0,2874.2,0.0695749]
["bitfinex","ETHUSD",1731007888988,3.46,2876.0,2873.2,0.01]
["bitfinex","ETHUSD",1731007888989,0.01,2875.8,2872.7,0.01]
["bitfinex","ETHUSD",1731007889235,4.47722997,2875.9,2873.4,0.55]
["bitfinex","ETHUSD",1731007889543,4.47722997,2875.9,2873.0,0.01]
["bitfinex","ETHUSD",1731007889544,4.47722997,2875.9,2873.6,0.55]
["bitfinex","ETHUSD",1731007889695,4.47722997,2875.9,2873.8,0.55]
["bitfinex","ETHUSD",1731007889896,0.8411653,2875.8,2873.8,0.55]
["bitfinex","ETHUSD",1731007890722,0.8411653,2875.8,2873.9,1.1421882]
["bitfinex","ETHUSD",1731007890928,3.8411653,2875.8,2874.0,0.55]
["bitfinex","ETHUSD",1731007891222,3.8411653,2875.8,2874.1,0.0695739]
["bitfinex","ETHUSD",1731007891582,3.8411653,2875.8,2874.2,1.08428557]
["bitfinex","ETHUSD",1731007891830,0.83183953,2875.7,2874.2,0.55]
["bitfinex","ETHUSD",1731007892129,0.47442299,2876.0,2874.4,0.55]
["bitfinex","ETHUSD",1731007892427,0.47442299,2876.0,2874.6,0.55]
["bitfinex","ETHUSD",1731007892623,0.47442299,2876.0,2874.7,0.06956128]
["bitfinex","ETHUSD",1731007892940,0.47442299,2876.0,2874.6,0.55]
["bitfinex","ETHUSD",1731007893709,0.47442299,2876.0,2873.4,3.0]
["bitfinex","ETHUSD",1731007893889,0.47442299,2876.0,2873.8,0.55]
["bitfinex","ETHUSD",1731007894085,4.47722997,2875.9,2873.8,0.55]
["bitfinex","ETHUSD",1731007894607,3.0,2875.8,2873.9,0.53428557]
["bitfinex","ETHUSD",1731007894812,3.0,2875.8,2874.0,0.55]
["bitfinex","ETHUSD",1731007895016,3.0,2875.3,2873.7,0.53428557]
["bitfinex","ETHUSD",1731007895335,3.0,2875.3,2873.2,0.5001189]
["bitfinex","ETHUSD",1731007895692,4.391302,2875.3,2873.2,0.5001189]
["bitfinex","ETHUSD",1731007896105,0.55,2875.2,2873.3,0.06959142]
["bitfinex","ETHUSD",1731007896300,0.4941302,2875.1,2873.2,1.03844183]
["bitfinex","ETHUSD",1731007896505,0.55444227,2875.1,2873.2,1.03844183]
["bitfinex","ETHUSD",1731007896716,0.55444227,2875.1,2873.3,0.06959383]
["bitfinex","ETHUSD",1731007897010,0.55444227,2875.1,2873.4,0.5001189]
["bitfinex","ETHUSD",1731007897218,0.55444227,2875.1,2873.5,0.06959381]
["bitfinex","ETHUSD",1731007897452,0.4941302,2875.1,2873.5,0.06959381]
["bitfinex","ETHUSD",1731007897616,0.55445226,2875.1,2873.5,0.06959381]
["bitfinex","ETHUSD",1731007897815,0.4941302,2875.1,2873.5,0.06959381]
["bitfinex","ETHUSD",1731007898026,4.47722997,2874.9,2872.9,0.5001189]
["bitfinex","ETHUSD",1731007898201,3.502723,2874.8,2872.6,0.5001189]
["bitfinex","ETHUSD",1731007898412,3.502723,2874.8,2872.6,1.03844183]
["bitfinex","ETHUSD",1731007898602,3.502723,2874.8,2872.7,0.60791743]
["bitfinex","ETHUSD",1731007898809,3.502723,2874.8,2872.8,0.5001189]
["bitfinex","ETHUSD",1731007899010,0.3502723,2874.7,2872.9,0.60791722]
["bitfinex","ETHUSD",1731007899231,1.50349955,2875.3,2873.0,0.5001189]
["bitfinex","ETHUSD",1731007899539,1.75386943,2875.3,2873.4,3.55]
["bitfinex","ETHUSD",1731007899742,1.391302,2875.3,2873.6,0.55]
["bitfinex","ETHUSD",1731007899905,1.391302,2875.3,2873.8,0.55]
["bitfinex","ETHUSD",1731007900106,1.391302,2875.3,2874.0,0.55]
["bitfinex","ETHUSD",1731007900434,1.391302,2875.3,2874.1,0.0695744]
["bitfinex","ETHUSD",1731007901925,1.391302,2875.3,2874.0,0.55]
["bitfinex","ETHUSD",1731007902255,1.391302,2875.3,2873.8,0.55]
["bitfinex","ETHUSD",1731007902738,1.391302,2875.3,2874.0,0.55]
["bitfinex","ETHUSD",1731007903145,1.391302,2875.3,2873.3,4.97734887]
["bitfinex","ETHUSD",1731007903448,1.391302,2875.3,2873.4,0.49773489]
["bitfinex","ETHUSD",1731007903740,1.391302,2875.3,2873.3,0.5001189]
["bitfinex","ETHUSD",1731007904136,0.55,2875.2,2873.3,0.5001189]
["bitfinex","ETHUSD",1731007904340,0.55,2875.2,2872.8,4.97734887]
["bitfinex","ETHUSD",1731007904761,0.55,2875.2,2872.9,0.5001189]
["bitfinex","ETHUSD",1731007905259,4.391302,2875.3,2873.0,0.60791682]
["bitfinex","ETHUSD",1731007905433,0.8868532,2875.2,2873.1,0.5001189]
["bitfinex","ETHUSD",1731007905771,1.391302,2875.3,2873.2,1.1579048]
["bitfinex","ETHUSD",1731007905961,1.391302,2875.3,2873.3,0.5001189]
["bitfinex","ETHUSD",1731007906260,1.391302,2875.3,2873.4,0.55]
["bitfinex","ETHUSD",1731007906749,1.391302,2875.3,2873.6,0.55]
["bitfinex","ETHUSD",1731007906955,1.391302,2875.3,2873.8,0.55]
["bitfinex","ETHUSD",1731007907252,1.391302,2875.3,2873.9,0.06957977]
["bitfinex","ETHUSD",1731007907427,1.391302,2875.3,2874.0,0.55]
["bitfinex","ETHUSD",1731007907759,1.391302,2875.3,2874.2,0.55]
["bitfinex","ETHUSD",1731007907956,1.391302,2875.3,2874.3,0.06957085]
["bitfinex","ETHUSD",1731007908256,0.10995334,2875.6,2874.2,0.55]
["bitfinex","ETHUSD",1731007908257,0.10995334,2875.6,2874.4,0.55]
["bitfinex","ETHUSD",1731007908462,0.06026267,2875.8,2874.2,0.55]
["bitfinex","ETHUSD",1731007908621,0.55,2875.6,2874.2,0.55]
["bitfinex","ETHUSD",1731007908828,0.55,2875.6,2874.3,0.06956385]
["bitfinex","ETHUSD",1731007909061,0.55,2875.6,2874.4,0.55]
["bitfinex","ETHUSD",1731007909262,0.42286008,2876.4,2874.4,4.0501189]
["bitfinex","ETHUSD",1731007909431,0.55,2875.9,2874.6,0.55]
["bitfinex","ETHUSD",1731007909629,0.36292092,2876.7,2874.6,1.0501189]
["bitfinex","ETHUSD",1731007909827,1.90206187,2878.0,2874.8,0.55]
["bitfinex","ETHUSD",1731007909828,0.55,2876.3,2874.8,0.55]
["bitfinex","ETHUSD",1731007910166,0.55,2876.3,2875.0,0.55]
["bitfinex","ETHUSD",1731007910376,0.55,2876.3,2875.2,0.55]
["bitfinex","ETHUSD",1731007911325,0.55,2876.3,2875.4,0.55]
["bitfinex","ETHUSD",1731007911952,0.55,2876.3,2874.7,0.55]
["bitfinex","ETHUSD",1731007912355,0.55,2876.3,2874.7,1.0501189]
["bitfinex","ETHUSD",1731007912681,0.55,2876.3,2874.9,0.55]
["bitfinex","ETHUSD",1731007912976,0.55,2876.3,2874.9,1.0501189]
["bitfinex","ETHUSD",1731007913141,0.55,2876.3,2875.1,0.55]
["bitfinex","ETHUSD",1731007913338,0.55,2876.3,2875.3,0.55]
["bitfinex","ETHUSD",1731007913541,0.55,2876.3,2875.5,0.55]
["bitfinex","ETHUSD",1731007914438,0.55,2876.3,2874.0,4.48722997]
["bitfinex","ETHUSD",1731007914639,0.55,2876.3,2874.1,3.89215062]
["bitfinex","ETHUSD",1731007916847,0.66266727,2876.3,2874.4,0.55]
["bitfinex","ETHUSD",1731007917776,0.66266727,2876.3,2874.5,0.06956249]
["bitfinex","ETHUSD",1731007918143,3.0,2876.0,2874.4,0.55]
["bitfinex","ETHUSD",1731007918343,0.747723,2875.9,2874.4,0.55]
["bitfinex","ETHUSD",1731007918559,0.747723,2875.9,2873.8,0.44342762]
["bitfinex","ETHUSD",1731007919841,0.55,2875.4,2873.1,0.36234996]
["bitfinex","ETHUSD",1731007920045,3.0,2875.0,2872.6,0.47707334]
["bitfinex","ETHUSD",1731007920285,3.0,2875.0,2872.6,0.11532563]
["bitfinex","ETHUSD",1731007920449,0.747723,2874.9,2872.7,0.44342762]
["bitfinex","ETHUSD",1731007920970,0.747723,2874.9,2872.8,0.06959363]
["bitfinex","ETHUSD",1731007921183,0.747723,2874.9,2872.9,4.92065759]
["bitfinex","ETHUSD",1731007921350,3.0,2875.4,2873.1,0.55]
["bitfinex","ETHUSD",1731007921546,3.0,2875.4,2873.3,0.55]
["bitfinex","ETHUSD",1731007922078,3.0,2875.4,2873.5,0.55]
["bitfinex","ETHUSD",1731007922267,3.0,2875.4,2873.6,0.06958683]
["bitfinex","ETHUSD",1731007922468,0.78397995,2875.3,2873.7,0.55]
["bitfinex","ETHUSD",1731007922669,0.78397995,2875.3,2873.8,0.06957981]
["bitfinex","ETHUSD",1731007923188,0.78397995,2875.3,2873.7,0.55]
["bitfinex","ETHUSD",1731007924078,0.78397995,2875.3,2873.2,0.44342762]
["bitfinex","ETHUSD",1731007924079,4.47722997,2875.0,2873.2,0.44342762]
["bitfinex","ETHUSD",1731007924275,0.78397995,2875.3,2872.3,0.36263128]
["bitfinex","ETHUSD",1731007924276,3.0,2874.4,2872.3,0.36263128]
["bitfinex","ETHUSD",1731007924454,0.747723,2874.3,2872.3,0.36263128]
["bitfinex","ETHUSD",1731007924785,0.747723,2874.3,2872.4,0.06960615]
["bitfinex","ETHUSD",1731007924980,0.747723,2874.3,2872.4,0.51303377]
["bitfinex","ETHUSD",1731007925148,0.747723,2874.3,2872.4,0.92050096]
["bitfinex","ETHUSD",1731007925347,0.747723,2874.3,2872.4,0.99010299]
["bitfinex","ETHUSD",1731007925548,3.0,2874.6,2872.5,0.96613089]
["bitfinex","ETHUSD",1731007925749,0.11507987,2875.0,2872.8,3.0]
["bitfinex","ETHUSD",1731007925992,3.90047251,2875.1,2872.9,0.51301584]
["bitfinex","ETHUSD",1731007926350,0.78397995,2875.3,2873.2,3.0]
["bitfinex","ETHUSD",1731007926582,4.26304205,2875.5,2873.2,3.0]
["bitfinex","ETHUSD",1731007926583,0.36256954,2875.5,2873.7,3.55]
["bitfinex","ETHUSD",1731007926750,3.90047251,2875.2,2873.7,0.55]
["bitfinex","ETHUSD",1731007927164,3.90047251,2875.2,2872.9,3.0]
["bitfinex","ETHUSD",1731007927364,3.90047251,2874.8,2872.8,0.44342762]
["bitfinex","ETHUSD",1731007927592,0.39004725,2874.7,2872.5,3.93248517]
["bitfinex","ETHUSD",1731007927752,3.39004725,2874.7,2872.6,0.51302547]
["bitfinex","ETHUSD",1731007928891,3.39004725,2874.7,2872.6,0.44342762]
["bitfinex","ETHUSD",1731007929191,3.39004725,2874.7,2872.7,0.06960318]
["bitfinex","ETHUSD",1731007929388,0.72905198,2874.6,2872.7,0.06960318]
["bitfinex","ETHUSD",1731007929888,0.72905198,2874.6,2872.5,0.48905755]
["bitfinex","ETHUSD",1731007930060,3.90047251,2874.4,2872.5,0.48905755]
["bitfinex","ETHUSD",1731007930255,3.0,2874.3,2872.5,0.48905755]
["bitfinex","ETHUSD",1731007930454,3.0,2873.9,2872.1,0.44342762]
["bitfinex","ETHUSD",1731007930798,3.0,2873.5,2871.2,3.90047251]
["bitfinex","ETHUSD",1731007930957,3.90047251,2873.2,2871.2,3.90047251]
["bitfinex","ETHUSD",1731007931291,3.90047251,2873.2,2871.3,0.44342762]
["bitfinex","ETHUSD",1731007932697,3.90047251,2873.2,2871.4,0.06963846]
["bitfinex","ETHUSD",1731007932856,0.39004725,2873.1,2871.5,0.44342762]
["bitfinex","ETHUSD",1731007933059,3.90047251,2874.0,2871.6,3.97010588]
["bitfinex","ETHUSD",1731007933258,3.0,2873.9,2871.7,0.44342762]
["bitfinex","ETHUSD",1731007933485,3.0,2873.9,2871.7,3.44342762]
["bitfinex","ETHUSD",1731007933685,3.0,2873.9,2871.8,0.61962247]
["bitfinex","ETHUSD",1731007933988,3.90047251,2874.0,2872.0,4.45047251]
["bitfinex","ETHUSD",1731007934193,3.90047251,2874.4,2872.2,0.55]
["bitfinex","ETHUSD",1731007934391,3.90047251,2874.4,2872.4,0.55]
["bitfinex","ETHUSD",1731007934578,3.90047251,2874.4,2872.5,0.06960503]
["bitfinex","ETHUSD",1731007934772,0.39607804,2874.3,2872.6,0.55]
["bitfinex","ETHUSD",1731007934971,0.39607804,2874.3,2872.5,0.06960503]
["bitfinex","ETHUSD",1731007934972,0.39607804,2874.3,2872.7,0.06960501]
["bitfinex","ETHUSD",1731007935170,0.06030792,2874.5,2872.8,0.55]
["bitfinex","ETHUSD",1731007935369,4.47662871,2875.2,2873.0,0.55]
["bitfinex","ETHUSD",1731007935582,0.06025665,2874.9,2873.1,0.06959586]
["bitfinex","ETHUSD",1731007936470,0.06025665,2874.9,2872.7,0.55]
["bitfinex","ETHUSD",1731007936701,3.0,2874.6,2872.7,0.55]
["bitfinex","ETHUSD",1731007936858,0.74766287,2874.5,2872.9,0.55]
["bitfinex","ETHUSD",1731007937190,0.74766287,2874.5,2872.4,0.44342762]
["bitfinex","ETHUSD",1731007937191,3.0,2874.6,2873.1,0.55]
["bitfinex","ETHUSD",1731007937354,3.0,2874.6,2873.2,0.06959673]
["bitfinex","ETHUSD",1731007937559,3.0,2874.6,2873.1,0.55]
["bitfinex","ETHUSD",1731007937774,0.17560125,2874.9,2873.2,0.06959672]
["bitfinex","ETHUSD",1731007937996,0.17560125,2874.9,2873.3,0.55]
["bitfinex","ETHUSD",1731007937997,0.31756013,2874.8,2873.3,0.55]
["bitfinex","ETHUSD",1731007938204,0.06025665,2874.9,2873.5,0.55]
["bitfinex","ETHUSD",1731007938371,4.47662871,2875.9,2873.7,0.55]
["bitfinex","ETHUSD",1731007938572,4.47662871,2875.9,2873.9,0.55]
["bitfinex","ETHUSD",1731007938573,0.06027441,2875.9,2873.9,0.55]
["bitfinex","ETHUSD",1731007938894,0.06027441,2875.9,2874.1,0.55]
["bitfinex","ETHUSD",1731007939095,0.06027441,2875.9,2874.1,0.44342762]
["bitfinex","ETHUSD",1731007939280,0.06027441,2875.9,2874.3,0.55]
["bitfinex","ETHUSD",1731007939661,0.06027441,2875.9,2874.1,0.44342762]
["bitfinex","ETHUSD",1731007939662,0.06027441,2875.9,2874.2,0.55]
["bitfinex","ETHUSD",1731007940195,4.47662871,2875.8,2873.4,0.55]
["bitfinex","ETHUSD",1731007940394,0.45369031,2875.7,2873.6,0.55]
["bitfinex","ETHUSD",1731007940599,0.45369031,2875.7,2873.5,0.44342762]
["bitfinex","ETHUSD",1731007940769,4.47662871,2875.4,2873.1,0.44342762]
["bitfinex","ETHUSD",1731007940972,4.47662871,2875.0,2872.4,0.47707334]
["bitfinex","ETHUSD",1731007941172,4.47662871,2874.6,2872.0,0.47707334]
["bitfinex","ETHUSD",1731007941487,3.0,2874.1,2872.0,0.47707334]
["bitfinex","ETHUSD",1731007941704,3.0,2874.1,2872.1,0.44342762]
["bitfinex","ETHUSD",1731007942121,3.477073,2874.1,2872.1,0.44342762]
["bitfinex","ETHUSD",1731007943617,3.477073,2874.1,2872.2,0.06961749]
["bitfinex","ETHUSD",1731007944000,3.477073,2874.1,2872.2,0.55]
["bitfinex","ETHUSD",1731007944321,0.79537017,2874.0,2872.2,0.55]
["bitfinex","ETHUSD",1731007944535,3.0,2873.7,2871.3,4.47662871]
["bitfinex","ETHUSD",1731007944691,3.0,2873.7,2871.6,0.44342762]
["bitfinex","ETHUSD",1731007945823,3.0,2873.7,2871.7,0.55]
["bitfinex","ETHUSD",1731007945986,3.0,2873.7,2871.9,0.55]
["bitfinex","ETHUSD",1731007946185,3.477073,2874.1,2872.1,0.55]
["bitfinex","ETHUSD",1731007946387,0.79537017,2874.0,2872.2,0.51304441]
["bitfinex","ETHUSD",1731007946989,0.79537017,2874.0,2872.3,0.55]
["bitfinex","ETHUSD",1731007947195,0.79537017,2874.0,2872.4,0.0696168]
["bitfinex","ETHUSD",1731007947941,0.79537017,2874.0,2872.3,0.55]
["bitfinex","ETHUSD",1731007948296,0.79537017,2874.0,2872.4,0.06961289]
["bitfinex","ETHUSD",1731007948625,0.477073,2874.1,2872.4,0.06961289]
["bitfinex","ETHUSD",1731007948626,0.477073,2874.1,2872.5,0.55]
["bitfinex","ETHUSD",1731007948807,0.477073,2874.1,2872.6,0.06961009]
["bitfinex","ETHUSD",1731007948996,0.477073,2874.1,2872.5,0.55]
["bitfinex","ETHUSD",1731007949534,4.47662871,2873.8,2871.4,3.0]
["bitfinex","ETHUSD",1731007949719,4.47662871,2873.8,2871.5,0.51304912]
["bitfinex","ETHUSD",1731007949924,0.44766287,2873.7,2871.6,0.35130491]
["bitfinex","ETHUSD",1731007950101,3.44766287,2873.7,2871.7,0.51304912]
["bitfinex","ETHUSD",1731007950296,3.44766287,2873.7,2871.7,0.44342762]
["bitfinex","ETHUSD",1731007950500,0.44766287,2873.7,2871.8,0.06962149]
["bitfinex","ETHUSD",1731007950697,3.477073,2874.1,2871.9,0.51304319]
["bitfinex","ETHUSD",1731007950928,3.477073,2874.1,2872.0,0.55]
["bitfinex","ETHUSD",1731007951124,3.477073,2874.1,2872.2,0.55]
["bitfinex","ETHUSD",1731007951533,3.477073,2874.1,2872.4,0.55]
["bitfinex","ETHUSD",1731007951700,3.477073,2874.1,2872.2,0.55]
["bitfinex","ETHUSD",1731007951901,0.83156004,2874.0,2872.2,0.55]
["bitfinex","ETHUSD",1731007952734,4.47662871,2873.8,2871.4,3.47707334]
["bitfinex","ETHUSD",1731007952971,2.99999994,2873.7,2871.6,0.79473253]
["bitfinex","ETHUSD",1731007953108,0.74766287,2873.6,2871.6,0.79473253]
["bitfinex","ETHUSD",1731007953431,0.74766287,2873.6,2871.7,0.51304839]
["bitfinex","ETHUSD",1731007953597,0.83156004,2874.0,2871.7,5.46675044]
["bitfinex","ETHUSD",1731007953803,0.83156004,2874.0,2871.8,3.0]
["bitfinex","ETHUSD",1731007954001,0.477073,2874.1,2871.9,1.54011108]
["bitfinex","ETHUSD",1731007954605,0.36189869,2874.2,2871.9,1.54011108]
["bitfinex","ETHUSD",1731007954809,1.391637,2874.3,2871.9,1.54011108]
["bitfinex","ETHUSD",1731007955406,1.391637,2874.3,2871.9,1.5401077]
["bitfinex","ETHUSD",1731007955651,0.11257561,2874.4,2871.9,1.5401077]
["bitfinex","ETHUSD",1731007955652,0.11257561,2874.4,2872.1,0.55]
["bitfinex","ETHUSD",1731007955803,1.391586,2874.4,2872.3,0.55]
["bitfinex","ETHUSD",1731007956007,1.391586,2874.4,2872.4,0.06960333]
["bitfinex","ETHUSD",1731007956316,1.391586,2874.4,2872.3,0.55]
["bitfinex","ETHUSD",1731007956317,0.47530982,2874.3,2872.3,0.55]
["bitfinex","ETHUSD",1731007956925,0.47530982,2874.3,2872.5,0.55]
["bitfinex","ETHUSD",1731007957115,0.47530982,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731007957315,0.47530982,2874.3,2872.8,0.06960327]
["bitfinex","ETHUSD",1731007957530,0.18668718,2874.2,2872.8,0.06960327]
["bitfinex","ETHUSD",1731007957927,0.18668718,2874.2,2872.9,0.55]
["bitfinex","ETHUSD",1731007958146,0.18668718,2874.2,2873.0,0.06960112]
["bitfinex","ETHUSD",1731007958311,0.47530982,2874.3,2873.0,0.06960112]
["bitfinex","ETHUSD",1731007958516,0.47530982,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731007958945,0.53556959,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731007959118,0.53556959,2874.3,2872.9,0.55]
["bitfinex","ETHUSD",1731007959519,0.53556959,2874.3,2873.0,0.06960111]
["bitfinex","ETHUSD",1731007960154,0.53556959,2874.3,2872.3,0.55]
["bitfinex","ETHUSD",1731007960358,0.53556959,2874.3,2872.5,0.55]
["bitfinex","ETHUSD",1731007960525,3.0,2874.0,2872.4,0.355]
["bitfinex","ETHUSD",1731007960724,3.0,2874.0,2872.0,0.45401077]
["bitfinex","ETHUSD",1731007960912,3.0,2874.0,2871.7,4.34452927]
["bitfinex","ETHUSD",1731007961114,3.0,2874.0,2872.0,0.44342762]
["bitfinex","ETHUSD",1731007962329,3.0,2874.0,2872.1,0.55]
["bitfinex","ETHUSD",1731007962549,3.0,2874.0,2872.2,0.06961296]
["bitfinex","ETHUSD",1731007962754,0.69011017,2873.9,2872.3,0.55]
["bitfinex","ETHUSD",1731007962963,0.06025977,2874.3,2872.5,0.55]
["bitfinex","ETHUSD",1731007963151,0.06025977,2874.3,2872.6,0.06960883]
["bitfinex","ETHUSD",1731007963855,0.06025977,2874.3,2872.3,0.44342762]
["bitfinex","ETHUSD",1731007963856,0.06025977,2874.3,2872.3,0.55]
["bitfinex","ETHUSD",1731007964068,3.0,2874.0,2872.3,0.55]
["bitfinex","ETHUSD",1731007964249,3.0,2873.6,2871.9,0.44342762]
["bitfinex","ETHUSD",1731007964636,2.99999981,2873.6,2871.4,0.47707334]
["bitfinex","ETHUSD",1731007964827,2.99999981,2873.6,2871.7,0.5130495]
["bitfinex","ETHUSD",1731007965028,2.99999981,2873.6,2871.7,0.99012284]
["bitfinex","ETHUSD",1731007965229,2.99999981,2873.6,2871.8,0.47707334]
["bitfinex","ETHUSD",1731007965447,0.69011015,2873.5,2871.9,0.51304563]
["bitfinex","ETHUSD",1731007965653,0.69011015,2873.5,2871.9,0.44342762]
["bitfinex","ETHUSD",1731007965843,0.69011015,2873.5,2872.0,0.55]
["bitfinex","ETHUSD",1731007966864,0.69011015,2873.5,2872.2,0.55]
["bitfinex","ETHUSD",1731007967068,0.69011015,2873.5,2872.3,0.06961919]
["bitfinex","ETHUSD",1731007967242,0.369011,2873.4,2872.3,0.06961919]
["bitfinex","ETHUSD",1731007968969,3.0,2874.0,2872.4,0.55]
["bitfinex","ETHUSD",1731007969177,3.0,2874.0,2872.6,0.55]
["bitfinex","ETHUSD",1731007969467,0.06025972,2874.3,2872.7,0.06960899]
["bitfinex","ETHUSD",1731007969833,0.17217605,2874.3,2872.7,0.06960899]
["bitfinex","ETHUSD",1731007970057,0.06025972,2874.3,2872.7,0.06960899]
["bitfinex","ETHUSD",1731007970381,0.06025972,2874.3,2872.3,0.55]
["bitfinex","ETHUSD",1731007970548,3.90110165,2874.1,2872.5,0.55]
["bitfinex","ETHUSD",1731007971072,3.0,2874.0,2872.5,0.55]
["bitfinex","ETHUSD",1731007971766,3.90110165,2874.1,2872.7,0.55]
["bitfinex","ETHUSD",1731007971951,3.90110165,2874.1,2872.8,0.06960646]
["bitfinex","ETHUSD",1731007972338,0.06025972,2874.3,2872.7,0.55]
["bitfinex","ETHUSD",1731007972571,0.06025972,2874.3,2870.1,0.36316644]
["bitfinex","ETHUSD",1731007972572,3.90110165,2874.1,2871.8,3.0]
["bitfinex","ETHUSD",1731007972765,0.39011017,2874.0,2872.0,0.55]
["bitfinex","ETHUSD",1731007973130,3.39011017,2874.0,2871.9,0.69011017]
["bitfinex","ETHUSD",1731007973561,3.0,2873.6,2871.9,0.69011017]
["bitfinex","ETHUSD",1731007973764,3.0,2873.6,2871.6,0.44342762]
["bitfinex","ETHUSD",1731007974333,3.0,2873.2,2871.3,3.90110165]
["bitfinex","ETHUSD",1731007974563,3.0,2873.2,2871.3,4.34452927]
["bitfinex","ETHUSD",1731007975072,3.0,2873.2,2871.3,0.44342762]
["bitfinex","ETHUSD",1731007975673,3.0,2872.8,2870.7,0.47707334]
["bitfinex","ETHUSD",1731007975876,0.69011017,2872.7,2870.8,0.44342762]
["bitfinex","ETHUSD",1731007976037,3.90110165,2872.5,2870.8,0.44342762]
["bitfinex","ETHUSD",1731007976243,3.0,2872.4,2870.2,0.47707334]
["bitfinex","ETHUSD",1731007976437,0.69011017,2872.3,2870.3,0.50747413]
["bitfinex","ETHUSD",1731007976638,0.69011017,2872.3,2870.4,0.92050096]
["bitfinex","ETHUSD",1731007977876,0.69011017,2872.3,2870.5,0.06965125]
["bitfinex","ETHUSD",1731007978087,0.69011017,2872.3,2870.6,0.44342762]
["bitfinex","ETHUSD",1731007978368,0.69011017,2872.3,2870.7,0.06965124]
["bitfinex","ETHUSD",1731007978569,0.36901102,2872.2,2870.7,0.51307886]
["bitfinex","ETHUSD",1731007978755,0.36901102,2872.2,2870.8,0.99342762]
["bitfinex","ETHUSD",1731007978949,0.36901102,2872.2,2870.9,0.06965123]
["bitfinex","ETHUSD",1731007979149,0.36901102,2872.2,2870.8,0.99342762]
["bitfinex","ETHUSD",1731007979584,0.36901102,2872.2,2871.0,0.55]
["bitfinex","ETHUSD",1731007979770,3.0,2872.8,2871.2,0.55]
["bitfinex","ETHUSD",1731007979969,0.06011945,2872.8,2871.3,0.06964275]
["bitfinex","ETHUSD",1731007980369,3.90110165,2872.9,2871.3,0.06964275]
["bitfinex","ETHUSD",1731007980370,4.26235235,2872.9,2871.3,0.06963781]
["bitfinex","ETHUSD",1731007980699,3.96122094,2873.3,2871.4,3.55]
["bitfinex","ETHUSD",1731007980900,0.39612209,2873.2,2871.6,0.55]
["bitfinex","ETHUSD",1731007981202,0.39612209,2873.2,2871.7,0.06962785]
["bitfinex","ETHUSD",1731007982299,0.39612209,2873.2,2871.8,0.06962961]
["bitfinex","ETHUSD",1731007982472,0.39612209,2873.2,2871.6,0.55]
["bitfinex","ETHUSD",1731007983399,3.39612209,2873.2,2871.7,0.06962957]
["bitfinex","ETHUSD",1731007983696,3.39612209,2873.2,2871.8,0.55]
["bitfinex","ETHUSD",1731007983894,0.7357343,2873.1,2871.9,0.06962593]
["bitfinex","ETHUSD",1731007984498,0.7357343,2873.1,2871.6,0.55]
["bitfinex","ETHUSD",1731007984700,0.7357343,2873.1,2871.5,0.55]
["bitfinex","ETHUSD",1731007985699,4.07607795,2873.3,2871.7,0.55]
["bitfinex","ETHUSD",1731007985700,0.06011929,2873.3,2871.7,0.55]
["bitfinex","ETHUSD",1731007986081,0.06011929,2873.3,2871.6,0.55]
["bitfinex","ETHUSD",1731007986484,0.11281827,2873.4,2871.8,0.55]
["bitfinex","ETHUSD",1731007986801,3.06007057,2873.6,2871.8,0.55]
["bitfinex","ETHUSD",1731007987004,3.0,2873.2,2871.9,0.06962591]
["bitfinex","ETHUSD",1731007987169,0.69011017,2873.2,2871.5,0.44342762]
["bitfinex","ETHUSD",1731007987366,3.17003907,2873.6,2871.6,0.06962439]
["bitfinex","ETHUSD",1731007988184,3.17003907,2873.6,2871.7,0.55]
["bitfinex","ETHUSD",1731007988506,3.17003907,2873.6,2871.9,0.55]
["bitfinex","ETHUSD",1731007988812,3.17003907,2873.6,2871.5,4.34452927]
["bitfinex","ETHUSD",1731007988813,0.84631307,2873.5,2872.1,0.55]
["bitfinex","ETHUSD",1731007989104,0.84631307,2873.5,2872.2,0.06962142]
["bitfinex","ETHUSD",1731007990217,0.84631307,2873.5,2872.3,0.55]
["bitfinex","ETHUSD",1731007990413,0.00868065,2874.6,2872.3,0.55]
["bitfinex","ETHUSD",1731007990414,0.55,2873.9,2872.4,0.06961394]
["bitfinex","ETHUSD",1731007990706,0.61009276,2873.9,2872.1,0.55]
["bitfinex","ETHUSD",1731007991204,0.61009276,2873.9,2871.5,4.01233144]
["bitfinex","ETHUSD",1731007991205,3.90110165,2873.3,2871.5,0.44342762]
["bitfinex","ETHUSD",1731007991409,0.39011017,2873.2,2871.5,0.44342762]
["bitfinex","ETHUSD",1731007991634,3.39011017,2873.2,2871.5,0.44342762]
["bitfinex","ETHUSD",1731007991914,3.39011017,2873.2,2871.6,0.0696277]
["bitfinex","ETHUSD",1731007992071,0.7225951,2873.9,2871.7,0.44342762]
["bitfinex","ETHUSD",1731007992277,0.7225951,2873.9,2871.8,0.06961387]
["bitfinex","ETHUSD",1731007992629,0.7225951,2873.9,2871.9,4.45110165]
["bitfinex","ETHUSD",1731007992907,0.7225951,2873.9,2872.1,0.55]
["bitfinex","ETHUSD",1731007992908,0.1725951,2873.9,2872.1,0.55]
["bitfinex","ETHUSD",1731007993106,0.1725951,2873.9,2872.3,0.55]
["bitfinex","ETHUSD",1731007993476,0.1725951,2873.9,2872.2,0.55]
["bitfinex","ETHUSD",1731007995312,0.11250234,2873.9,2872.4,0.55]
["bitfinex","ETHUSD",1731007995474,1.391666,2874.3,2872.6,0.55]
["bitfinex","ETHUSD",1731007995676,0.06018203,2874.2,2872.6,0.55]
["bitfinex","ETHUSD",1731007996510,0.06018203,2874.2,2872.5,0.45207104]
["bitfinex","ETHUSD",1731007996677,3.0,2874.0,2872.0,3.0]
["bitfinex","ETHUSD",1731007996875,0.69011017,2873.9,2872.1,0.3]
["bitfinex","ETHUSD",1731007997112,0.69011017,2873.9,2871.6,3.92050096]
["bitfinex","ETHUSD",1731007997278,0.69011017,2873.9,2871.7,0.51304919]
["bitfinex","ETHUSD",1731007997473,0.69011017,2873.9,2871.8,0.47707334]
["bitfinex","ETHUSD",1731007997673,0.69011017,2873.9,2871.8,0.92050096]
["bitfinex","ETHUSD",1731007997871,0.69011017,2873.9,2871.9,0.55]
["bitfinex","ETHUSD",1731007998074,0.36901102,2873.8,2871.9,0.55]
["bitfinex","ETHUSD",1731008000492,3.0,2873.6,2871.9,0.55]
["bitfinex","ETHUSD",1731008002509,3.0,2873.2,2871.4,0.47707334]
["bitfinex","ETHUSD",1731008002682,3.0,2873.2,2871.2,0.47707334]
["bitfinex","ETHUSD",1731008002883,0.69011017,2873.1,2871.3,0.89260832]
["bitfinex","ETHUSD",1731008003218,0.49140254,2873.8,2871.3,0.89260832]
["bitfinex","ETHUSD",1731008003219,3.0,2873.6,2871.5,3.90110165]
["bitfinex","ETHUSD",1731008003379,0.48272189,2873.8,2871.9,3.90110165]
["bitfinex","ETHUSD",1731008003582,0.06018203,2874.2,2872.3,3.90110165]
["bitfinex","ETHUSD",1731008003925,6.56436011,2877.0,2872.1,3.0]
["bitfinex","ETHUSD",1731008003926,3.90110165,2875.3,2873.2,0.55]
["bitfinex","ETHUSD",1731008004086,1.39133,2875.0,2873.6,0.55]
["bitfinex","ETHUSD",1731008004292,0.06016239,2875.2,2873.9,3.90110165]
["bitfinex","ETHUSD",1731008004487,0.36170592,2875.3,2873.9,3.90110165]
["bitfinex","ETHUSD",1731008004488,0.36170592,2875.3,2874.3,3.90110165]
["bitfinex","ETHUSD",1731008004694,1.391009,2875.7,2874.3,3.90110165]
["bitfinex","ETHUSD",1731008004695,1.391009,2875.7,2874.4,1.00967895]
["bitfinex","ETHUSD",1731008004933,0.06015668,2876.1,2874.8,0.55]
["bitfinex","ETHUSD",1731008005111,0.06015668,2876.1,2874.9,0.0695555]
["bitfinex","ETHUSD",1731008005288,0.36157973,2876.2,2874.8,0.55]
["bitfinex","ETHUSD",1731008005487,0.06014532,2876.4,2875.0,0.55]
["bitfinex","ETHUSD",1731008005722,0.06014532,2876.4,2875.1,0.06954896]
["bitfinex","ETHUSD",1731008005909,0.06014532,2876.4,2874.9,0.55]
["bitfinex","ETHUSD",1731008006220,0.06014532,2876.4,2874.8,0.39011017]
["bitfinex","ETHUSD",1731008006221,0.06014532,2876.4,2875.0,0.06954896]
["bitfinex","ETHUSD",1731008006429,0.3961247,2876.3,2875.0,0.06954896]
["bitfinex","ETHUSD",1731008006626,0.3961247,2876.3,2874.5,0.06955594]
["bitfinex","ETHUSD",1731008006848,0.3961247,2876.3,2874.6,0.55]
["bitfinex","ETHUSD",1731008007124,0.06014532,2876.4,2874.6,0.55]
["bitfinex","ETHUSD",1731008008602,0.06014532,2876.4,2874.5,0.55]
["bitfinex","ETHUSD",1731008009015,3.06014532,2876.4,2874.5,0.55]
["bitfinex","ETHUSD",1731008009325,3.0,2875.6,2873.2,3.90110165]
["bitfinex","ETHUSD",1731008009503,0.69011017,2875.5,2873.7,0.5155205]
["bitfinex","ETHUSD",1731008010026,0.69011017,2875.5,2873.8,0.06957765]
["bitfinex","ETHUSD",1731008010327,3.90110165,2876.1,2873.9,0.51535383]
["bitfinex","ETHUSD",1731008010328,3.0,2876.0,2873.9,0.51535383]
["bitfinex","ETHUSD",1731008010828,3.0,2875.6,2873.9,0.51535383]
["bitfinex","ETHUSD",1731008011030,3.0,2875.2,2873.5,0.51535383]
["bitfinex","ETHUSD",1731008011231,3.0,2875.2,2873.2,0.51535383]
["bitfinex","ETHUSD",1731008011433,0.69011017,2875.1,2873.6,3.90110165]
["bitfinex","ETHUSD",1731008011592,3.90110165,2875.7,2873.6,3.90110165]
["bitfinex","ETHUSD",1731008011593,0.55,2875.5,2873.7,0.51535383]
["bitfinex","ETHUSD",1731008012299,3.55,2875.2,2873.3,0.06957887]
["bitfinex","ETHUSD",1731008012626,3.55,2875.2,2872.9,0.53874983]
["bitfinex","ETHUSD",1731008013011,3.55,2875.2,2872.9,0.46915668]
["bitfinex","ETHUSD",1731008013204,3.90110165,2875.3,2872.8,3.90110165]
["bitfinex","ETHUSD",1731008013205,3.55,2874.8,2873.0,0.06959314]
["bitfinex","ETHUSD",1731008013404,0.74511017,2874.7,2873.0,0.46666262]
["bitfinex","ETHUSD",1731008013812,0.74511017,2874.7,2873.0,0.39706948]
["bitfinex","ETHUSD",1731008014709,0.55,2874.6,2873.0,0.39706948]
["bitfinex","ETHUSD",1731008015026,0.74511017,2874.7,2873.1,0.53875515]
["bitfinex","ETHUSD",1731008015429,0.74511017,2874.7,2873.0,0.81675664]
["bitfinex","ETHUSD",1731008015430,0.74511017,2874.7,2873.0,0.39706948]
["bitfinex","ETHUSD",1731008015727,0.3857325,2874.6,2873.0,0.39706948]
["bitfinex","ETHUSD",1731008016031,3.3857325,2874.6,2873.0,0.39706948]
["bitfinex","ETHUSD",1731008017135,3.3857325,2874.6,2873.1,0.06959315]
["bitfinex","ETHUSD",1731008017639,0.01,2875.8,2873.1,0.06959315]
["bitfinex","ETHUSD",1731008017640,0.11350289,2875.5,2873.7,0.55]
["bitfinex","ETHUSD",1731008017852,1.390962,2875.5,2874.1,0.55]
["bitfinex","ETHUSD",1731008018001,0.1102043,2876.1,2874.3,0.55]
["bitfinex","ETHUSD",1731008018207,1.390671,2876.2,2874.5,3.0]
["bitfinex","ETHUSD",1731008018442,1.390671,2876.2,2874.6,0.69011017]
["bitfinex","ETHUSD",1731008019004,1.390671,2876.2,2874.7,0.06955811]
["bitfinex","ETHUSD",1731008019603,0.1137956,2876.5,2874.2,3.41968716]
["bitfinex","ETHUSD",1731008019808,0.69011,2876.3,2874.3,0.55]
["bitfinex","ETHUSD",1731008020003,0.69011,2876.3,2874.5,0.55]
["bitfinex","ETHUSD",1731008022236,0.69011,2876.3,2874.7,0.55]
["bitfinex","ETHUSD",1731008022442,0.72471849,2876.7,2875.1,4.47199231]
["bitfinex","ETHUSD",1731008022629,0.1381001,2878.0,2874.8,0.0695466]
["bitfinex","ETHUSD",1731008022630,0.06016272,2877.3,2875.6,0.55]
["bitfinex","ETHUSD",1731008022829,0.61016272,2877.3,2875.8,0.55]
["bitfinex","ETHUSD",1731008023014,0.1381001,2878.0,2875.8,0.55]
["bitfinex","ETHUSD",1731008023217,0.06016481,2877.4,2875.8,0.55]
["bitfinex","ETHUSD",1731008023431,0.25105135,2878.0,2875.7,0.50219923]
["bitfinex","ETHUSD",1731008023432,4.47199231,2877.8,2875.7,0.50219923]
["bitfinex","ETHUSD",1731008023732,0.06015166,2877.3,2875.8,0.06953208]
["bitfinex","ETHUSD",1731008023945,0.610163,2877.7,2875.4,0.55]
["bitfinex","ETHUSD",1731008024108,0.50821553,2877.6,2875.4,0.55]
["bitfinex","ETHUSD",1731008024311,0.06015136,2877.2,2875.2,0.92258871]
["bitfinex","ETHUSD",1731008024515,0.50821553,2877.6,2875.3,0.06953652]
["bitfinex","ETHUSD",1731008024871,0.0601616,2877.1,2875.4,0.55]
["bitfinex","ETHUSD",1731008025012,0.50821553,2877.6,2875.5,0.06953153]
["bitfinex","ETHUSD",1731008025339,0.50821553,2877.6,2875.4,0.55]
["bitfinex","ETHUSD",1731008025340,0.06015981,2877.3,2875.2,0.55]
["bitfinex","ETHUSD",1731008025838,0.06015981,2877.3,2875.4,0.55]
["bitfinex","ETHUSD",1731008026210,0.06015981,2877.3,2875.2,0.55]
["bitfinex","ETHUSD",1731008026453,3.55,2877.2,2875.2,0.55]
["bitfinex","ETHUSD",1731008026645,0.80821521,2877.1,2875.3,0.355]
["bitfinex","ETHUSD",1731008026950,0.55,2877.0,2874.9,0.92258871]
["bitfinex","ETHUSD",1731008027120,0.80821521,2877.1,2873.9,0.01]
["bitfinex","ETHUSD",1731008027121,3.55,2876.7,2874.4,1.31955743]
["bitfinex","ETHUSD",1731008027317,3.55,2876.7,2874.4,0.92258871]
["bitfinex","ETHUSD",1731008027841,3.55,2876.7,2874.5,0.92258871]
["bitfinex","ETHUSD",1731008028718,4.47199231,2876.3,2874.1,0.46915668]
["bitfinex","ETHUSD",1731008028942,3.55,2876.2,2874.1,0.46915668]
["bitfinex","ETHUSD",1731008029331,3.55,2876.2,2874.2,0.0695677]
["bitfinex","ETHUSD",1731008029528,3.0,2876.2,2874.2,0.52299973]
["bitfinex","ETHUSD",1731008029743,3.0,2876.2,2874.2,0.45343203]
["bitfinex","ETHUSD",1731008029966,0.55,2876.0,2874.2,0.45343203]
["bitfinex","ETHUSD",1731008030255,0.55,2876.0,2874.2,0.92258871]
["bitfinex","ETHUSD",1731008030460,0.54999978,2876.0,2874.2,0.92258871]
["bitfinex","ETHUSD",1731008030621,0.54999978,2876.0,2874.2,0.45343203]
["bitfinex","ETHUSD",1731008031320,0.54999978,2876.0,2874.3,0.06956579]
["bitfinex","ETHUSD",1731008031728,0.54999978,2876.0,2874.2,0.45343203]
["bitfinex","ETHUSD",1731008032173,3.0,2875.7,2872.7,4.47199231]
["bitfinex","ETHUSD",1731008032455,0.55,2875.5,2872.8,1.38878598]
["bitfinex","ETHUSD",1731008032828,0.55,2875.5,2873.2,4.47199231]
["bitfinex","ETHUSD",1731008033142,0.74819923,2875.6,2873.3,0.87100538]
["bitfinex","ETHUSD",1731008033537,0.74819923,2875.6,2873.4,0.06957333]
["bitfinex","ETHUSD",1731008033735,0.37481992,2875.5,2873.5,0.87100538]
["bitfinex","ETHUSD",1731008033934,3.37481992,2875.5,2873.6,0.06957256]
["bitfinex","ETHUSD",1731008034232,3.37481992,2875.5,2873.6,0.55]
["bitfinex","ETHUSD",1731008034543,3.37481992,2875.5,2873.4,0.55]
["bitfinex","ETHUSD",1731008034722,0.55,2875.3,2873.5,0.355]
["bitfinex","ETHUSD",1731008035119,0.55139971,2875.4,2873.6,0.06958158]
["bitfinex","ETHUSD",1731008035523,0.55139971,2875.4,2873.6,0.53873826]
["bitfinex","ETHUSD",1731008035956,0.55139971,2875.4,2873.7,0.55]
["bitfinex","ETHUSD",1731008036253,0.01868065,2876.6,2873.7,0.55]
["bitfinex","ETHUSD",1731008036254,4.48067296,2876.8,2873.9,0.55]
["bitfinex","ETHUSD",1731008036420,0.55,2876.0,2874.1,0.55]
["bitfinex","ETHUSD",1731008036951,0.55,2876.0,2874.0,0.55]
["bitfinex","ETHUSD",1731008038629,0.55,2876.0,2874.0,1.01915668]
["bitfinex","ETHUSD",1731008039744,0.55,2876.0,2874.0,0.55]
["bitfinex","ETHUSD",1731008039957,0.55,2876.0,2873.9,0.55]
["bitfinex","ETHUSD",1731008040134,0.55,2875.9,2874.0,0.355]
["bitfinex","ETHUSD",1731008040335,0.55,2875.9,2873.7,4.94114899]
["bitfinex","ETHUSD",1731008040536,0.55,2875.9,2873.8,0.06957006]
["bitfinex","ETHUSD",1731008040742,0.55,2875.9,2873.8,0.94057544]
["bitfinex","ETHUSD",1731008041130,0.66280977,2876.0,2873.8,0.94057544]
["bitfinex","ETHUSD",1731008041354,0.66280977,2876.0,2874.1,3.89591547]
["bitfinex","ETHUSD",1731008041756,0.55,2875.9,2873.9,0.54125678]
["bitfinex","ETHUSD",1731008042354,3.89591547,2875.7,2873.9,0.54125678]
["bitfinex","ETHUSD",1731008042562,3.55,2875.2,2873.0,0.87100538]
["bitfinex","ETHUSD",1731008042863,0.66280977,2876.0,2872.5,3.89591547]
["bitfinex","ETHUSD",1731008042864,3.55,2874.4,2872.5,3.89591547]
["bitfinex","ETHUSD",1731008043118,3.55,2874.4,2872.0,0.46915668]
["bitfinex","ETHUSD",1731008043119,3.55,2874.4,2872.0,4.36507215]
["bitfinex","ETHUSD",1731008043236,3.55,2874.4,2872.4,0.4018487]
["bitfinex","ETHUSD",1731008043756,3.55,2874.4,2872.5,0.46915668]
["bitfinex","ETHUSD",1731008043966,0.55,2874.2,2872.5,0.46915668]
["bitfinex","ETHUSD",1731008044165,0.55,2874.2,2872.6,0.06961475]
["bitfinex","ETHUSD",1731008044345,0.55,2874.2,2872.5,0.46915668]
["bitfinex","ETHUSD",1731008044551,3.89591547,2874.1,2872.5,0.46915668]
["bitfinex","ETHUSD",1731008044750,3.55,2874.0,2872.3,0.06961837]
["bitfinex","ETHUSD",1731008044945,0.55,2873.8,2872.3,0.06961837]
["bitfinex","ETHUSD",1731008045146,0.54688296,2873.8,2872.4,0.87100538]
["bitfinex","ETHUSD",1731008045474,0.54688296,2873.8,2871.6,4.47965477]
["bitfinex","ETHUSD",1731008045770,0.05996518,2873.7,2872.0,0.4018487]
["bitfinex","ETHUSD",1731008045944,0.05996518,2873.7,2872.1,0.0696232]
["bitfinex","ETHUSD",1731008046158,0.05996518,2873.7,2872.1,0.94062858]
["bitfinex","ETHUSD",1731008046358,0.11500154,2874.3,2872.2,0.47146245]
["bitfinex","ETHUSD",1731008046559,0.11500154,2874.3,2872.3,0.46915668]
["bitfinex","ETHUSD",1731008046560,0.0599864,2874.3,2872.3,0.46915668]
["bitfinex","ETHUSD",1731008046748,0.0599864,2874.3,2872.4,0.0696079]
["bitfinex","ETHUSD",1731008046959,0.0599864,2874.3,2872.5,0.06960793]
["bitfinex","ETHUSD",1731008047357,0.0599864,2874.3,2872.3,0.87100538]
["bitfinex","ETHUSD",1731008047557,0.0599864,2874.3,2872.4,0.38710054]
["bitfinex","ETHUSD",1731008047876,3.0,2874.2,2872.4,0.38710054]
["bitfinex","ETHUSD",1731008048191,3.0,2873.7,2871.4,0.4018487]
["bitfinex","ETHUSD",1731008048348,3.0,2873.7,2871.4,0.87100538]
["bitfinex","ETHUSD",1731008048552,0.55,2873.6,2871.5,0.06963214]
["bitfinex","ETHUSD",1731008048856,0.55,2873.6,2871.6,0.87100538]
["bitfinex","ETHUSD",1731008049258,0.55,2873.6,2871.7,0.06963115]
["bitfinex","ETHUSD",1731008049459,0.36653809,2873.5,2871.8,0.87100538]
["bitfinex","ETHUSD",1731008049749,0.1153809,2873.7,2871.8,0.87100538]
["bitfinex","ETHUSD",1731008049944,3.0,2874.2,2871.8,0.87100538]
["bitfinex","ETHUSD",1731008050278,0.55,2874.1,2871.8,0.87100538]
["bitfinex","ETHUSD",1731008050659,0.0599864,2874.3,2872.1,3.55]
["bitfinex","ETHUSD",1731008050860,0.0599864,2874.3,2872.3,0.55]
["bitfinex","ETHUSD",1731008051170,0.0599864,2874.3,2872.1,3.0]
["bitfinex","ETHUSD",1731008051171,0.0599864,2874.3,2872.5,3.55]
["bitfinex","ETHUSD",1731008051376,0.36061364,2874.7,2872.9,3.55]
["bitfinex","ETHUSD",1731008051576,0.11496428,2874.8,2872.9,3.55]
["bitfinex","ETHUSD",1731008051754,0.06001185,2874.9,2872.9,3.55]
["bitfinex","ETHUSD",1731008053488,0.06001185,2874.9,2872.9,0.55]
["bitfinex","ETHUSD",1731008053785,0.06001185,2874.9,2872.7,0.55]
["bitfinex","ETHUSD",1731008053956,0.06001185,2874.9,2872.9,0.55]
["bitfinex","ETHUSD",1731008053957,0.51397851,2874.9,2872.9,0.55]
["bitfinex","ETHUSD",1731008054159,0.51397851,2874.9,2873.1,0.55]
["bitfinex","ETHUSD",1731008054381,0.06001185,2874.9,2873.2,0.06958771]
["bitfinex","ETHUSD",1731008054582,0.06001185,2874.9,2873.1,0.55]
["bitfinex","ETHUSD",1731008054980,0.06001185,2874.9,2873.0,0.55]
["bitfinex","ETHUSD",1731008055497,0.06001185,2874.9,2873.2,0.55]
["bitfinex","ETHUSD",1731008055718,0.06001185,2874.9,2873.0,0.55]
["bitfinex","ETHUSD",1731008055996,0.06001185,2874.9,2873.1,0.40191567]
["bitfinex","ETHUSD",1731008056171,0.06001185,2874.9,2873.0,0.55]
["bitfinex","ETHUSD",1731008056355,0.06001185,2874.9,2872.9,0.55]
["bitfinex","ETHUSD",1731008056560,0.06001185,2874.9,2873.1,0.55]
["bitfinex","ETHUSD",1731008056763,0.06001185,2874.9,2873.2,0.06959139]
["bitfinex","ETHUSD",1731008057258,0.06001185,2874.9,2873.1,0.55]
["bitfinex","ETHUSD",1731008057489,0.06001185,2874.9,2873.0,0.55]
["bitfinex","ETHUSD",1731008057710,0.36306852,2875.3,2873.3,0.55]
["bitfinex","ETHUSD",1731008058000,0.36306852,2875.3,2873.5,0.55]
["bitfinex","ETHUSD",1731008058164,0.05997826,2875.6,2873.5,0.55]
["bitfinex","ETHUSD",1731008058566,0.05997826,2875.6,2873.7,0.55]
["bitfinex","ETHUSD",1731008058892,0.05932746,2875.6,2873.8,0.06957296]
["bitfinex","ETHUSD",1731008059094,0.05932746,2875.6,2873.9,0.55]
["bitfinex","ETHUSD",1731008059693,0.05932746,2875.6,2874.1,0.55]
["bitfinex","ETHUSD",1731008059899,0.05932746,2875.6,2873.8,0.46915668]
["bitfinex","ETHUSD",1731008060080,0.05932746,2875.6,2874.0,0.55]
["bitfinex","ETHUSD",1731008060399,0.36047052,2875.9,2874.2,0.55]
["bitfinex","ETHUSD",1731008060616,0.36299005,2876.2,2874.4,0.55]
["bitfinex","ETHUSD",1731008060773,0.42046332,2876.3,2874.4,0.55]
["bitfinex","ETHUSD",1731008060965,0.36061817,2876.6,2874.6,0.55]
["bitfinex","ETHUSD",1731008061160,0.06000905,2876.7,2874.8,0.55]
["bitfinex","ETHUSD",1731008061364,0.06000905,2876.7,2874.7,0.36195473]
["bitfinex","ETHUSD",1731008061813,0.06000905,2876.7,2874.8,0.61955317]
["bitfinex","ETHUSD",1731008062031,0.06000905,2876.7,2874.8,0.55]
["bitfinex","ETHUSD",1731008062574,0.06000905,2876.7,2874.7,0.36195473]
["bitfinex","ETHUSD",1731008062901,4.53966382,2876.7,2874.8,0.06955313]
["bitfinex","ETHUSD",1731008063088,4.53966382,2876.7,2874.2,0.55]
["bitfinex","ETHUSD",1731008063285,0.55,2876.6,2874.2,0.55]
["bitfinex","ETHUSD",1731008063511,3.55,2876.2,2873.6,4.47965477]
["bitfinex","ETHUSD",1731008064019,0.55,2875.3,2872.8,4.47965477]
["bitfinex","ETHUSD",1731008064314,0.55,2875.1,2872.9,0.84981418]
["bitfinex","ETHUSD",1731008065828,0.55,2875.1,2873.0,0.06959036]
["bitfinex","ETHUSD",1731008065990,0.55,2875.1,2873.0,0.43789837]
["bitfinex","ETHUSD",1731008066195,0.55,2875.1,2873.0,0.4018487]
["bitfinex","ETHUSD",1731008066714,5.02965477,2875.1,2873.0,0.4018487]
["bitfinex","ETHUSD",1731008067013,3.53846548,2875.0,2873.1,0.38498142]
["bitfinex","ETHUSD",1731008067181,3.53846548,2875.0,2872.8,0.43789837]
["bitfinex","ETHUSD",1731008067384,3.53846548,2875.0,2872.7,0.55]
["bitfinex","ETHUSD",1731008067610,3.53846548,2875.0,2872.7,0.4018487]
["bitfinex","ETHUSD",1731008067810,3.53846548,2875.0,2872.8,0.55]
["bitfinex","ETHUSD",1731008067996,3.53846548,2875.0,2872.8,0.9518487]
["bitfinex","ETHUSD",1731008068198,0.85681203,2874.9,2872.8,0.9518487]
["bitfinex","ETHUSD",1731008068620,0.85681203,2874.9,2872.9,3.47144074]
["bitfinex","ETHUSD",1731008068920,0.55,2875.1,2873.0,0.55]
["bitfinex","ETHUSD",1731008069123,0.55,2875.1,2873.2,0.55]
["bitfinex","ETHUSD",1731008069811,0.55,2875.1,2873.0,0.4018487]
["bitfinex","ETHUSD",1731008069982,0.55,2875.1,2873.1,0.55]
["bitfinex","ETHUSD",1731008070318,3.0,2875.0,2873.0,0.4018487]
["bitfinex","ETHUSD",1731008070486,0.80296548,2874.9,2872.7,0.55]
["bitfinex","ETHUSD",1731008070686,0.80296548,2874.9,2872.6,0.43789837]
["bitfinex","ETHUSD",1731008070687,0.80296548,2874.9,2872.6,0.9518487]
["bitfinex","ETHUSD",1731008070920,3.0,2874.6,2872.2,0.43789837]
["bitfinex","ETHUSD",1731008071093,3.55,2874.6,2872.4,0.4018487]
["bitfinex","ETHUSD",1731008071294,0.80296548,2874.5,2872.5,0.50750056]
["bitfinex","ETHUSD",1731008071496,0.80296548,2874.5,2872.6,0.4018487]
["bitfinex","ETHUSD",1731008072639,0.55,2874.4,2872.2,0.4018487]
["bitfinex","ETHUSD",1731008073094,0.55,2874.4,2871.9,0.43789837]
["bitfinex","ETHUSD",1731008073095,3.0,2874.2,2871.9,0.43789837]
["bitfinex","ETHUSD",1731008073292,0.74796548,2874.1,2871.9,0.43789837]
["bitfinex","ETHUSD",1731008073718,0.74796548,2874.1,2871.8,0.4018487]
["bitfinex","ETHUSD",1731008073888,3.55,2873.8,2871.2,4.47965477]
["bitfinex","ETHUSD",1731008074083,3.55,2873.8,2871.5,0.4018487]
["bitfinex","ETHUSD",1731008074084,3.0,2873.8,2871.5,0.4018487]
["bitfinex","ETHUSD",1731008074282,0.74796548,2874.1,2871.1,0.83974707]
["bitfinex","ETHUSD",1731008074283,3.0,2873.4,2871.1,0.83974707]
["bitfinex","ETHUSD",1731008074524,0.74796548,2873.3,2871.3,0.4018487]
["bitfinex","ETHUSD",1731008075208,3.55,2873.0,2870.5,0.39406522]
["bitfinex","ETHUSD",1731008075527,3.55,2873.0,2870.4,4.47965477]
["bitfinex","ETHUSD",1731008075528,3.55,2873.0,2870.8,0.4018487]
["bitfinex","ETHUSD",1731008076024,3.55,2873.0,2870.9,0.06964315]
["bitfinex","ETHUSD",1731008076218,3.55,2873.0,2870.9,0.06964823]
["bitfinex","ETHUSD",1731008076435,3.55,2873.0,2870.0,0.39406522]
["bitfinex","ETHUSD",1731008076436,0.55,2872.5,2870.0,4.47965477]
["bitfinex","ETHUSD",1731008076588,3.55,2872.2,2870.1,0.4018487]
["bitfinex","ETHUSD",1731008076990,3.55,2872.2,2870.0,0.4018487]
["bitfinex","ETHUSD",1731008077190,3.55,2872.2,2868.9,0.01]
["bitfinex","ETHUSD",1731008077191,3.0,2871.4,2868.9,0.01]
["bitfinex","ETHUSD",1731008077416,3.0,2871.4,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008077685,0.74732105,2871.3,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008077887,0.74732105,2871.3,2869.7,0.83974707]
["bitfinex","ETHUSD",1731008078138,0.74732105,2871.3,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008078422,0.55,2871.2,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008078730,0.74732105,2871.3,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008078900,0.37473211,2871.2,2869.7,0.4018487]
["bitfinex","ETHUSD",1731008079438,3.0,2871.0,2869.0,0.4018487]
["bitfinex","ETHUSD",1731008079596,0.37473211,2871.2,2869.0,0.4018487]
["bitfinex","ETHUSD",1731008079597,3.0,2870.6,2869.0,0.4018487]
["bitfinex","ETHUSD",1731008079802,3.0,2870.6,2869.1,0.06969236]
["bitfinex","ETHUSD",1731008080009,3.0,2870.6,2869.1,0.47154106]
["bitfinex","ETHUSD",1731008080235,0.55,2870.9,2869.1,0.47154106]
["bitfinex","ETHUSD",1731008080530,3.0,2871.0,2868.3,1.35533739]
["bitfinex","ETHUSD",1731008080531,3.0,2871.0,2869.2,0.4018487]
["bitfinex","ETHUSD",1731008080734,3.55,2870.6,2868.9,0.06968678]
["bitfinex","ETHUSD",1731008080933,3.55,2870.6,2868.5,0.3760987]
["bitfinex","ETHUSD",1731008081235,3.55,2870.6,2868.6,0.06970014]
["bitfinex","ETHUSD",1731008081437,3.55,2870.6,2868.0,0.36062003]
["bitfinex","ETHUSD",1731008081438,3.0,2869.3,2868.0,0.36062003]
["bitfinex","ETHUSD",1731008081747,0.55,2869.2,2866.7,0.01]
["bitfinex","ETHUSD",1731008081897,0.55,2869.2,2866.7,0.06973503]
["bitfinex","ETHUSD",1731008082099,0.55,2869.2,2866.6,0.36071035]
["bitfinex","ETHUSD",1731008082325,3.0,2868.8,2866.7,0.06973509]
["bitfinex","ETHUSD",1731008082638,3.0,2868.8,2866.7,0.0697385]
["bitfinex","ETHUSD",1731008083241,0.355,2869.1,2866.9,4.47965477]
["bitfinex","ETHUSD",1731008083545,0.87298614,2870.5,2866.9,4.47965477]
["bitfinex","ETHUSD",1731008083546,3.0,2869.8,2867.2,0.01]
["bitfinex","ETHUSD",1731008084606,3.0,2869.8,2867.3,5.02965477]
["bitfinex","ETHUSD",1731008084844,3.0,2869.8,2867.5,0.55]
["bitfinex","ETHUSD",1731008085038,3.0,2869.8,2867.6,0.06971449]
["bitfinex","ETHUSD",1731008085217,0.74796548,2869.7,2867.7,0.55]
["bitfinex","ETHUSD",1731008085535,4.47965477,2870.4,2867.9,0.55]
["bitfinex","ETHUSD",1731008085927,4.47965477,2870.4,2867.8,3.0]
["bitfinex","ETHUSD",1731008085928,4.47965477,2870.4,2868.1,0.55]
["bitfinex","ETHUSD",1731008086102,4.47965477,2870.4,2868.3,0.55]
["bitfinex","ETHUSD",1731008086311,0.53426409,2870.3,2868.4,0.06970838]
["bitfinex","ETHUSD",1731008086627,0.53426409,2870.3,2868.2,3.61970844]
["bitfinex","ETHUSD",1731008086840,1.393441,2870.3,2868.3,0.06969798]
["bitfinex","ETHUSD",1731008087045,1.393441,2870.3,2868.4,0.55]
["bitfinex","ETHUSD",1731008087221,1.393441,2870.3,2868.6,0.55]
["bitfinex","ETHUSD",1731008087540,1.393441,2870.3,2868.8,0.55]
["bitfinex","ETHUSD",1731008087840,4.47965477,2871.3,2869.0,0.55]
["bitfinex","ETHUSD",1731008088014,1.393255,2870.4,2869.2,0.7958]
["bitfinex","ETHUSD",1731008088221,0.3864,2870.5,2869.3,0.06968945]
["bitfinex","ETHUSD",1731008088600,0.7958,2870.4,2869.2,0.7958]
["bitfinex","ETHUSD",1731008088926,0.3864,2870.5,2869.3,0.61968614]
["bitfinex","ETHUSD",1731008089110,0.05998613,2871.0,2869.3,0.61968614]
["bitfinex","ETHUSD",1731008089111,0.7958,2870.8,2869.3,0.61968614]
["bitfinex","ETHUSD",1731008089312,0.7958,2870.8,2869.3,0.55]
["bitfinex","ETHUSD",1731008089899,0.7958,2870.8,2869.5,0.55]
["bitfinex","ETHUSD",1731008090104,0.3864,2870.9,2869.8,0.7571]
["bitfinex","ETHUSD",1731008090335,0.11265611,2871.8,2869.9,0.06967169]
["bitfinex","ETHUSD",1731008090336,1.392851,2871.3,2869.9,0.06967169]
["bitfinex","ETHUSD",1731008090541,1.392851,2871.3,2870.0,0.55]
["bitfinex","ETHUSD",1731008090701,0.3864,2871.4,2870.0,0.61966768]
["bitfinex","ETHUSD",1731008090908,1.1435,2871.4,2870.0,0.55]
["bitfinex","ETHUSD",1731008091145,1.1435,2871.4,2869.9,0.55]
["bitfinex","ETHUSD",1731008091318,1.1435,2871.4,2870.1,0.55]
["bitfinex","ETHUSD",1731008091505,0.3864,2871.4,2870.1,0.55]
["bitfinex","ETHUSD",1731008091702,0.3864,2871.4,2869.9,0.55]
["bitfinex","ETHUSD",1731008093164,0.3864,2871.4,2869.8,0.7571]
["bitfinex","ETHUSD",1731008094456,0.83939,2871.4,2869.9,0.06967258]
["bitfinex","ETHUSD",1731008094652,0.3864,2871.4,2870.1,0.8093]
["bitfinex","ETHUSD",1731008094826,0.3864,2871.8,2870.2,0.61965803]
["bitfinex","ETHUSD",1731008095032,1.77906,2871.8,2870.2,0.55]
["bitfinex","ETHUSD",1731008095442,1.77906,2871.8,2870.4,0.55]
["bitfinex","ETHUSD",1731008095613,1.77906,2871.8,2870.5,0.06965682]
["bitfinex","ETHUSD",1731008095817,1.77906,2871.8,2870.2,0.55]
["bitfinex","ETHUSD",1731008096649,0.3864,2871.8,2870.2,0.55]
["bitfinex","ETHUSD",1731008096954,0.3864,2871.8,2870.5,0.55]
["bitfinex","ETHUSD",1731008097459,0.05997364,2872.1,2870.5,0.55]
["bitfinex","ETHUSD",1731008100368,0.3864,2872.2,2870.8,0.7637]
["bitfinex","ETHUSD",1731008100570,0.3864,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731008101131,0.3864,2872.2,2870.8,0.7637]
["bitfinex","ETHUSD",1731008103251,0.3864,2872.0,2870.0,0.8026]
["bitfinex","ETHUSD",1731008103444,0.3864,2872.0,2870.1,0.06966584]
["bitfinex","ETHUSD",1731008103646,0.3864,2872.0,2870.2,0.8223]
["bitfinex","ETHUSD",1731008103848,0.3864,2872.3,2870.4,0.8223]
["bitfinex","ETHUSD",1731008104043,0.3864,2872.3,2870.3,0.8223]
["bitfinex","ETHUSD",1731008104557,0.5615944,2872.3,2870.5,0.8223]
["bitfinex","ETHUSD",1731008104743,0.16984404,2872.5,2870.8,0.8223]
["bitfinex","ETHUSD",1731008104744,0.0599763,2872.5,2870.8,0.8223]
["bitfinex","ETHUSD",1731008105084,0.3864,2872.6,2871.0,0.8131]
["bitfinex","ETHUSD",1731008105237,0.3864,2872.6,2870.7,0.55]
["bitfinex","ETHUSD",1731008105238,1.1957,2872.7,2871.3,0.55]
["bitfinex","ETHUSD",1731008105433,0.44637174,2872.9,2871.5,0.8131]
["bitfinex","ETHUSD",1731008105645,0.3864,2873.2,2871.7,0.8194]
["bitfinex","ETHUSD",1731008105932,1.45204762,2873.0,2871.7,0.8194]
["bitfinex","ETHUSD",1731008106363,4.86605477,2872.9,2870.9,1.3694]
["bitfinex","ETHUSD",1731008106674,0.3864,2872.4,2870.9,0.8194]
["bitfinex","ETHUSD",1731008107171,0.55,2872.3,2870.9,0.8194]
["bitfinex","ETHUSD",1731008107737,0.3864,2872.2,2869.9,0.7598]
["bitfinex","ETHUSD",1731008107938,0.3864,2871.8,2869.9,0.7598]
["bitfinex","ETHUSD",1731008108275,0.55,2871.9,2869.9,0.7598]
["bitfinex","ETHUSD",1731008108276,0.3864,2871.4,2869.9,0.7598]
["bitfinex","ETHUSD",1731008108466,0.33864,2871.3,2869.9,0.7598]
["bitfinex","ETHUSD",1731008110084,0.44903717,2871.3,2869.9,0.7598]
["bitfinex","ETHUSD",1731008110880,0.44903717,2871.3,2870.0,0.06968015]
["bitfinex","ETHUSD",1731008110881,0.33864,2871.3,2870.0,0.06968015]
["bitfinex","ETHUSD",1731008111082,0.3864,2871.4,2869.9,0.7598]
["bitfinex","ETHUSD",1731008112369,0.3864,2871.4,2870.0,0.0696787]
["bitfinex","ETHUSD",1731008112645,0.3864,2871.4,2869.9,0.7598]
["bitfinex","ETHUSD",1731008112980,0.2664,2871.4,2869.9,0.7598]
["bitfinex","ETHUSD",1731008113272,0.32664,2871.3,2869.9,0.7598]
["bitfinex","ETHUSD",1731008115475,3.0,2871.0,2869.9,0.7598]
["bitfinex","ETHUSD",1731008115679,0.55,2870.9,2869.9,0.7598]
["bitfinex","ETHUSD",1731008115883,0.2664,2870.8,2869.9,0.7598]
["bitfinex","ETHUSD",1731008116178,0.55,2870.7,2868.5,0.7869]
["bitfinex","ETHUSD",1731008116752,0.55,2870.7,2868.6,0.8218]
["bitfinex","ETHUSD",1731008117195,0.55,2870.7,2868.9,0.8218]
["bitfinex","ETHUSD",1731008117374,0.55,2870.7,2869.0,0.89149542]
["bitfinex","ETHUSD",1731008117693,0.55,2870.7,2869.0,0.8218]
["bitfinex","ETHUSD",1731008118226,0.55,2870.7,2868.8,0.55]
["bitfinex","ETHUSD",1731008118227,0.55,2870.7,2869.2,0.8218]
["bitfinex","ETHUSD",1731008118376,0.55,2870.7,2869.3,0.06969539]
["bitfinex","ETHUSD",1731008118759,0.2664,2870.8,2869.4,0.8218]
["bitfinex","ETHUSD",1731008118957,0.59304,2870.8,2869.4,0.8218]
["bitfinex","ETHUSD",1731008119300,0.55,2870.7,2869.4,0.8218]
["bitfinex","ETHUSD",1731008119970,0.5494643,2870.7,2869.4,0.8218]
["bitfinex","ETHUSD",1731008120554,4.47965477,2870.6,2869.4,0.8218]
["bitfinex","ETHUSD",1731008120782,0.5494643,2870.7,2868.0,0.8218]
["bitfinex","ETHUSD",1731008120783,4.48833542,2870.1,2868.0,0.8218]
["bitfinex","ETHUSD",1731008120980,3.2664,2870.0,2868.1,0.06972524]
["bitfinex","ETHUSD",1731008121151,3.2664,2870.0,2868.1,0.06972518]
["bitfinex","ETHUSD",1731008121757,3.2664,2870.0,2868.1,0.8218]
["bitfinex","ETHUSD",1731008121966,0.2664,2869.8,2868.1,0.8218]
["bitfinex","ETHUSD",1731008122172,0.55,2869.7,2868.1,0.89152466]
["bitfinex","ETHUSD",1731008122608,0.55,2869.7,2868.1,0.8218]
["bitfinex","ETHUSD",1731008123300,0.55,2869.7,2867.1,0.8218]
["bitfinex","ETHUSD",1731008123301,0.27508065,2869.1,2867.1,0.8218]
["bitfinex","ETHUSD",1731008123472,0.55,2868.5,2867.1,0.8218]
["bitfinex","ETHUSD",1731008125282,3.26589621,2868.6,2867.1,0.8218]
["bitfinex","ETHUSD",1731008125479,0.26589621,2868.6,2867.1,0.8218]
["bitfinex","ETHUSD",1731008125720,0.55,2868.5,2867.1,0.8218]
["bitfinex","ETHUSD",1731008125895,0.55,2868.3,2867.1,0.8218]
["bitfinex","ETHUSD",1731008126407,0.55,2868.1,2867.1,0.8218]
["bitfinex","ETHUSD",1731008126582,0.55,2868.1,2866.5,0.8037]
["bitfinex","ETHUSD",1731008126583,3.55,2868.1,2866.5,0.8037]
["bitfinex","ETHUSD",1731008128013,3.55868065,2868.1,2866.5,0.8037]
["bitfinex","ETHUSD",1731008128375,0.55868065,2867.9,2866.5,0.8037]
["bitfinex","ETHUSD",1731008128577,3.55,2867.6,2866.5,0.8037]
["bitfinex","ETHUSD",1731008128910,0.55,2867.4,2866.5,0.8037]
["bitfinex","ETHUSD",1731008130125,0.80296548,2867.5,2866.5,0.8037]
["bitfinex","ETHUSD",1731008131388,0.55,2867.4,2866.5,0.8037]
["bitfinex","ETHUSD",1731008131929,0.55,2867.4,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008132085,0.55,2867.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008132294,4.47965477,2866.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008132589,0.55,2866.5,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008132985,0.63879148,2866.5,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008133189,0.08879173,2866.5,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008133493,0.08866055,2866.5,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008133716,3.0,2867.2,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008133985,0.08852235,2866.5,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008134214,0.62538913,2867.4,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008134413,0.08852235,2866.5,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008134694,4.47965477,2867.3,2866.4,0.9170001]
["bitfinex","ETHUSD",1731008134906,4.47965477,2867.3,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008134907,3.55,2866.8,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008135223,0.55,2866.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008135627,8.11816539,2866.5,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008136288,8.11816539,2866.5,2865.4,0.8206]
["bitfinex","ETHUSD",1731008136493,3.55,2866.4,2865.4,0.8206]
["bitfinex","ETHUSD",1731008136694,3.63840573,2866.4,2865.4,0.8206]
["bitfinex","ETHUSD",1731008136915,0.08840573,2866.4,2865.4,0.8206]
["bitfinex","ETHUSD",1731008137086,3.0,2866.9,2865.4,0.8206]
["bitfinex","ETHUSD",1731008137286,4.74555477,2867.0,2865.4,0.8206]
["bitfinex","ETHUSD",1731008137287,0.08571851,2866.8,2865.4,0.8206]
["bitfinex","ETHUSD",1731008137602,0.08571851,2866.8,2865.6,0.7615]
["bitfinex","ETHUSD",1731008137793,0.08571851,2866.8,2865.8,0.7615]
["bitfinex","ETHUSD",1731008137993,0.08571851,2866.8,2865.7,0.06978242]
["bitfinex","ETHUSD",1731008137994,0.37631529,2867.7,2866.0,0.7615]
["bitfinex","ETHUSD",1731008138330,0.08329035,2867.6,2865.8,0.7615]
["bitfinex","ETHUSD",1731008138631,0.08329035,2867.6,2865.9,0.83126882]
["bitfinex","ETHUSD",1731008139125,0.08329035,2867.6,2865.9,0.7615]
["bitfinex","ETHUSD",1731008140330,0.08329035,2867.6,2866.1,0.8009]
["bitfinex","ETHUSD",1731008140625,0.08329035,2867.6,2866.3,0.8123]
["bitfinex","ETHUSD",1731008140835,0.08329035,2867.6,2866.4,0.8123]
["bitfinex","ETHUSD",1731008141036,0.62565086,2868.0,2866.5,0.8820632]
["bitfinex","ETHUSD",1731008141529,0.08362832,2867.9,2866.5,0.8123]
["bitfinex","ETHUSD",1731008142289,0.05985906,2868.2,2866.5,0.8123]
["bitfinex","ETHUSD",1731008142528,0.08375596,2868.1,2866.5,0.8123]
["bitfinex","ETHUSD",1731008142710,0.08375596,2868.1,2866.7,0.7671]
["bitfinex","ETHUSD",1731008142920,0.08375596,2868.1,2866.9,0.7671]
["bitfinex","ETHUSD",1731008142921,0.0831732,2868.1,2866.9,0.7671]
["bitfinex","ETHUSD",1731008143240,0.0831732,2868.1,2866.4,4.47965477]
["bitfinex","ETHUSD",1731008143241,0.0831732,2868.1,2867.1,0.7671]
["bitfinex","ETHUSD",1731008143403,0.0831732,2868.1,2866.6,0.8096]
["bitfinex","ETHUSD",1731008143606,0.05985871,2868.6,2866.9,0.8096]
["bitfinex","ETHUSD",1731008144438,4.47965477,2868.4,2866.9,0.8096]
["bitfinex","ETHUSD",1731008144646,0.55,2868.1,2866.9,0.8096]
["bitfinex","ETHUSD",1731008144851,4.47965477,2868.0,2866.9,0.8096]
["bitfinex","ETHUSD",1731008145014,3.55,2867.9,2866.9,0.8096]
["bitfinex","ETHUSD",1731008145213,3.55,2867.9,2865.3,0.35975379]
["bitfinex","ETHUSD",1731008145214,0.81381,2867.7,2865.4,0.7999]
["bitfinex","ETHUSD",1731008145536,0.08094377,2867.6,2865.4,0.7999]
["bitfinex","ETHUSD",1731008146134,0.08094377,2867.6,2865.5,0.7982]
["bitfinex","ETHUSD",1731008147018,0.08094377,2867.6,2865.7,0.7704]
["bitfinex","ETHUSD",1731008147328,0.55,2867.5,2865.8,0.7777]
["bitfinex","ETHUSD",1731008147530,0.63089748,2867.5,2865.8,0.7777]
["bitfinex","ETHUSD",1731008147732,0.08089748,2867.5,2866.0,0.7777]
["bitfinex","ETHUSD",1731008147950,0.08089748,2867.5,2866.2,0.7777]
["bitfinex","ETHUSD",1731008148297,0.55,2867.7,2866.4,0.7777]
["bitfinex","ETHUSD",1731008148446,0.0808512,2867.4,2866.4,0.7777]
["bitfinex","ETHUSD",1731008148654,0.08094377,2867.6,2866.6,0.753]
["bitfinex","ETHUSD",1731008148852,0.08080491,2867.3,2866.7,0.06975976]
["bitfinex","ETHUSD",1731008149053,0.2659,2868.4,2866.8,0.753]
["bitfinex","ETHUSD",1731008149054,0.3811191,2868.4,2866.8,0.753]
["bitfinex","ETHUSD",1731008149348,0.07602605,2868.3,2866.8,0.753]
["bitfinex","ETHUSD",1731008150150,4.47965477,2867.9,2866.8,0.753]
["bitfinex","ETHUSD",1731008150449,0.55,2867.6,2865.4,0.753]
["bitfinex","ETHUSD",1731008150651,0.2659,2867.7,2865.4,0.753]
["bitfinex","ETHUSD",1731008150652,3.55,2867.4,2865.4,0.753]
["bitfinex","ETHUSD",1731008151148,0.46664613,2867.8,2865.4,0.753]
["bitfinex","ETHUSD",1731008151149,0.55,2866.9,2865.4,0.753]
["bitfinex","ETHUSD",1731008151321,0.55,2866.7,2865.4,0.753]
["bitfinex","ETHUSD",1731008151849,0.55,2866.5,2865.4,0.753]
["bitfinex","ETHUSD",1731008152253,0.07527063,2866.4,2865.4,0.753]
["bitfinex","ETHUSD",1731008153052,3.2659,2867.0,2865.4,0.753]
["bitfinex","ETHUSD",1731008153053,0.55,2866.9,2865.4,0.753]
["bitfinex","ETHUSD",1731008153265,0.07492217,2866.3,2865.4,0.753]
["bitfinex","ETHUSD",1731008153462,0.55,2866.9,2865.4,0.753]
["bitfinex","ETHUSD",1731008153625,0.07487585,2866.2,2865.4,0.753]
["bitfinex","ETHUSD",1731008153826,0.55,2866.9,2865.4,0.753]
["bitfinex","ETHUSD",1731008154240,0.55,2866.7,2865.4,0.753]
["bitfinex","ETHUSD",1731008154630,0.07506113,2866.6,2865.4,0.753]
["bitfinex","ETHUSD",1731008155558,0.55,2866.5,2865.9,0.625]
["bitfinex","ETHUSD",1731008155754,0.62501481,2866.5,2865.9,0.625]
["bitfinex","ETHUSD",1731008158055,0.62501481,2866.5,2866.0,0.7587]
["bitfinex","ETHUSD",1731008159752,0.62501481,2866.5,2865.9,0.625]
["bitfinex","ETHUSD",1731008160165,0.07501481,2866.5,2865.9,0.625]
["bitfinex","ETHUSD",1731008160530,3.35921388,2867.4,2865.9,0.625]
["bitfinex","ETHUSD",1731008160531,0.2659,2867.3,2866.0,0.8018]
["bitfinex","ETHUSD",1731008160879,0.2659,2867.3,2865.9,0.625]
["bitfinex","ETHUSD",1731008160880,0.07185368,2866.4,2866.2,0.8018]
["bitfinex","ETHUSD",1731008161034,0.11519578,2867.7,2866.3,0.87156915]
["bitfinex","ETHUSD",1731008161244,0.447966,2868.0,2866.3,0.8018]
["bitfinex","ETHUSD",1731008161437,0.3593182,2867.9,2866.3,0.8018]
["bitfinex","ETHUSD",1731008161636,0.43202797,2867.9,2866.3,0.8018]
["bitfinex","ETHUSD",1731008161957,0.07270977,2867.9,2866.5,0.7728]
["bitfinex","ETHUSD",1731008162832,0.46278419,2867.9,2866.6,0.06976673]
["bitfinex","ETHUSD",1731008163069,0.07270977,2867.9,2866.7,0.7606]
["bitfinex","ETHUSD",1731008163588,0.0598301,2867.8,2866.7,0.7606]
["bitfinex","ETHUSD",1731008163739,0.13036699,2867.8,2866.7,0.7606]
["bitfinex","ETHUSD",1731008164578,0.55,2867.7,2866.7,0.7606]
["bitfinex","ETHUSD",1731008164743,0.62053511,2867.7,2866.7,0.7606]
["bitfinex","ETHUSD",1731008164943,3.62053511,2867.7,2866.7,0.7606]
["bitfinex","ETHUSD",1731008165149,0.55,2867.5,2866.7,0.7606]
["bitfinex","ETHUSD",1731008165562,0.55,2867.3,2866.7,0.7606]
["bitfinex","ETHUSD",1731008165761,0.07030026,2867.4,2866.7,0.7606]
["bitfinex","ETHUSD",1731008166076,1.660558,2868.4,2866.7,0.7606]
["bitfinex","ETHUSD",1731008166277,0.07025162,2867.3,2866.3,0.7736]
["bitfinex","ETHUSD",1731008166445,0.05988044,2868.2,2866.9,0.7736]
["bitfinex","ETHUSD",1731008166976,0.06608231,2868.1,2866.9,0.7736]
["bitfinex","ETHUSD",1731008168340,0.55,2867.9,2866.9,0.7736]
["bitfinex","ETHUSD",1731008168764,0.06525169,2867.8,2866.9,0.7736]
["bitfinex","ETHUSD",1731008168983,0.55,2867.7,2866.9,0.7736]
["bitfinex","ETHUSD",1731008169153,0.61520541,2867.7,2866.9,0.7736]
["bitfinex","ETHUSD",1731008169670,0.06520541,2867.7,2866.9,0.7736]
["bitfinex","ETHUSD",1731008170040,0.05988044,2868.2,2866.9,0.7736]
["bitfinex","ETHUSD",1731008170266,0.35942312,2868.5,2867.1,0.8232]
["bitfinex","ETHUSD",1731008170578,0.05912906,2868.4,2867.2,0.8178]
["bitfinex","ETHUSD",1731008170742,0.05912906,2868.4,2867.1,4.47965477]
["bitfinex","ETHUSD",1731008170743,0.05912906,2868.4,2867.4,0.8178]
["bitfinex","ETHUSD",1731008170962,0.1108949,2869.0,2867.4,0.8178]
["bitfinex","ETHUSD",1731008171186,0.05993942,2869.1,2867.4,0.8178]
["bitfinex","ETHUSD",1731008171402,0.0593603,2868.9,2867.4,0.8178]
["bitfinex","ETHUSD",1731008171700,0.05940654,2869.0,2867.4,0.8178]
["bitfinex","ETHUSD",1731008171861,0.05993942,2869.1,2867.4,0.8178]
["bitfinex","ETHUSD",1731008171862,0.05881566,2868.8,2867.4,0.8178]
["bitfinex","ETHUSD",1731008172059,0.05993942,2869.1,2867.5,0.06973943]
["bitfinex","ETHUSD",1731008172265,0.05993942,2869.1,2867.3,0.7738]
["bitfinex","ETHUSD",1731008172463,0.05993942,2869.1,2867.2,0.45492135]
["bitfinex","ETHUSD",1731008172464,0.05993942,2869.1,2867.5,0.7853]
["bitfinex","ETHUSD",1731008172705,0.05993942,2869.1,2867.6,0.7853]
["bitfinex","ETHUSD",1731008175208,0.05993942,2869.1,2867.8,0.7898]
["bitfinex","ETHUSD",1731008175403,0.36029223,2869.4,2867.9,0.85952962]
["bitfinex","ETHUSD",1731008175705,0.42029548,2869.4,2867.9,0.7898]
["bitfinex","ETHUSD",1731008176407,0.06000325,2869.4,2867.9,0.7898]
["bitfinex","ETHUSD",1731008176770,0.55,2869.3,2867.9,0.7898]
["bitfinex","ETHUSD",1731008177505,0.06000325,2869.4,2867.9,0.7898]
["bitfinex","ETHUSD",1731008178496,0.06000325,2869.4,2867.7,0.55]
["bitfinex","ETHUSD",1731008178713,0.06000325,2869.4,2867.9,0.7869]
["bitfinex","ETHUSD",1731008179011,0.36051044,2870.1,2868.3,0.7969]
["bitfinex","ETHUSD",1731008179313,0.2659,2870.5,2867.8,0.50396548]
["bitfinex","ETHUSD",1731008179314,0.05999216,2870.5,2868.9,0.7869]
["bitfinex","ETHUSD",1731008179635,0.05259709,2870.4,2869.0,0.7869]
["bitfinex","ETHUSD",1731008180705,0.2659,2870.3,2869.0,0.7869]
["bitfinex","ETHUSD",1731008180869,0.55,2870.2,2869.0,0.7869]
["bitfinex","ETHUSD",1731008181076,0.60261227,2870.2,2869.0,0.7869]
["bitfinex","ETHUSD",1731008182816,0.05261227,2870.2,2869.0,0.7869]
["bitfinex","ETHUSD",1731008183116,0.05261227,2870.2,2869.2,0.8145]
["bitfinex","ETHUSD",1731008183414,0.05999216,2870.5,2869.2,0.8145]
["bitfinex","ETHUSD",1731008183614,0.05999216,2870.5,2869.3,0.06969855]
["bitfinex","ETHUSD",1731008183813,0.05999216,2870.5,2868.7,0.01]
["bitfinex","ETHUSD",1731008183814,0.05295026,2870.4,2869.4,0.8326]
["bitfinex","ETHUSD",1731008184008,0.05999216,2870.5,2869.4,0.8326]
["bitfinex","ETHUSD",1731008184976,0.05295026,2870.4,2869.5,0.0696934]
["bitfinex","ETHUSD",1731008185178,0.2659,2871.3,2869.6,0.8007]
["bitfinex","ETHUSD",1731008185403,0.05290407,2870.3,2869.6,0.8007]
["bitfinex","ETHUSD",1731008185586,1.25615468,2871.3,2869.6,0.8007]
["bitfinex","ETHUSD",1731008185808,0.05285787,2870.2,2869.6,0.8007]
["bitfinex","ETHUSD",1731008185979,0.06002558,2870.8,2869.6,0.8007]
["bitfinex","ETHUSD",1731008186179,0.05281167,2870.1,2869.7,0.06968755]
["bitfinex","ETHUSD",1731008186416,0.06002538,2871.1,2869.4,0.8125]
["bitfinex","ETHUSD",1731008186595,0.04948963,2870.0,2869.4,0.8125]
["bitfinex","ETHUSD",1731008186788,0.06002538,2871.1,2869.5,0.61968043]
["bitfinex","ETHUSD",1731008186991,0.06002538,2871.1,2869.6,0.8326]
["bitfinex","ETHUSD",1731008187314,0.36057904,2871.4,2870.0,0.8114]
["bitfinex","ETHUSD",1731008187610,0.04182513,2871.3,2870.0,0.8114]
["bitfinex","ETHUSD",1731008187813,0.06001156,2871.6,2870.0,0.8114]
["bitfinex","ETHUSD",1731008188018,0.0420219,2871.2,2870.3,0.7655]
["bitfinex","ETHUSD",1731008188315,0.4755517,2872.2,2870.5,0.7655]
["bitfinex","ETHUSD",1731008188516,0.05998692,2871.7,2870.5,0.7655]
["bitfinex","ETHUSD",1731008188880,0.4755517,2872.2,2870.5,0.7655]
["bitfinex","ETHUSD",1731008189112,0.05998725,2872.0,2870.5,0.7655]
["bitfinex","ETHUSD",1731008189516,0.0345503,2871.9,2870.5,0.7655]
["bitfinex","ETHUSD",1731008189979,0.05998725,2872.0,2870.5,0.7655]
["bitfinex","ETHUSD",1731008190179,0.03450166,2871.8,2870.5,0.7655]
["bitfinex","ETHUSD",1731008190380,0.05998725,2872.0,2870.5,0.7655]
["bitfinex","ETHUSD",1731008191029,0.3153,2871.8,2870.5,0.7655]
["bitfinex","ETHUSD",1731008191321,0.55,2871.7,2870.5,0.7655]
["bitfinex","ETHUSD",1731008191517,0.58445552,2871.7,2870.5,0.7655]
["bitfinex","ETHUSD",1731008193223,0.03445552,2871.7,2870.5,0.7655]
["bitfinex","ETHUSD",1731008193382,0.55,2871.9,2870.5,0.7655]
["bitfinex","ETHUSD",1731008193585,0.03492805,2871.6,2870.5,0.7655]
["bitfinex","ETHUSD",1731008193794,0.55,2871.5,2870.5,0.7655]
["bitfinex","ETHUSD",1731008194019,0.58489357,2871.5,2870.5,0.7655]
["bitfinex","ETHUSD",1731008195227,0.90019357,2871.5,2870.5,0.7655]
["bitfinex","ETHUSD",1731008195789,3.90019357,2871.5,2870.5,0.7655]
["bitfinex","ETHUSD",1731008196106,0.83798483,2871.4,2870.5,0.7655]
["bitfinex","ETHUSD",1731008196283,0.03489357,2871.5,2870.5,0.7655]
["bitfinex","ETHUSD",1731008196486,0.03474755,2871.3,2870.5,0.7655]
["bitfinex","ETHUSD",1731008196732,0.05998725,2872.0,2870.7,0.8329]
["bitfinex","ETHUSD",1731008196733,0.03479372,2871.4,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197024,0.05998725,2872.0,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197025,0.17352021,2872.0,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197242,0.034966,2871.3,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197397,4.22408656,2871.8,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197602,0.03491654,2871.2,2870.7,0.8329]
["bitfinex","ETHUSD",1731008197814,0.55,2871.6,2870.7,0.8329]
["bitfinex","ETHUSD",1731008198309,0.55,2871.4,2870.7,0.8329]
["bitfinex","ETHUSD",1731008198634,0.034966,2871.3,2870.7,0.8329]
["bitfinex","ETHUSD",1731008198836,0.55,2871.2,2870.7,0.8329]
["bitfinex","ETHUSD",1731008199140,0.58491654,2871.2,2869.6,0.7569]
["bitfinex","ETHUSD",1731008199300,0.55,2871.0,2869.6,0.7569]
["bitfinex","ETHUSD",1731008199499,0.35849165,2871.1,2869.7,0.7569]
["bitfinex","ETHUSD",1731008199702,0.03473563,2870.9,2869.7,0.7569]
["bitfinex","ETHUSD",1731008200031,0.03468615,2870.8,2869.7,0.7569]
["bitfinex","ETHUSD",1731008200201,3.55,2871.3,2869.7,0.7569]
["bitfinex","ETHUSD",1731008200396,0.03463667,2870.7,2869.7,0.7569]
["bitfinex","ETHUSD",1731008200635,3.55,2871.3,2869.7,0.7569]
["bitfinex","ETHUSD",1731008200835,0.55,2871.1,2869.7,0.7569]
["bitfinex","ETHUSD",1731008201449,0.03742853,2871.0,2869.7,0.7569]
["bitfinex","ETHUSD",1731008201628,0.0470243,2871.0,2869.7,0.7569]
["bitfinex","ETHUSD",1731008202307,0.55,2870.9,2869.7,0.7569]
["bitfinex","ETHUSD",1731008202725,0.04688578,2870.8,2869.7,0.7569]
["bitfinex","ETHUSD",1731008205047,0.55,2870.7,2869.7,0.7569]
["bitfinex","ETHUSD",1731008205265,0.60184319,2870.7,2869.7,0.7569]
["bitfinex","ETHUSD",1731008206249,0.05184319,2870.7,2869.7,0.7569]
["bitfinex","ETHUSD",1731008207152,0.55,2870.6,2869.7,0.7569]
["bitfinex","ETHUSD",1731008207310,4.45878656,2870.6,2869.7,0.7569]
["bitfinex","ETHUSD",1731008207518,3.0,2870.1,2869.2,0.7547]
["bitfinex","ETHUSD",1731008207717,0.55,2870.0,2869.2,0.7547]
["bitfinex","ETHUSD",1731008207938,0.05754211,2870.0,2869.2,0.7547]
["bitfinex","ETHUSD",1731008208313,0.3153,2870.8,2869.2,0.7547]
["bitfinex","ETHUSD",1731008208549,0.33153,2870.7,2869.3,0.7928]
["bitfinex","ETHUSD",1731008208816,0.05814841,2870.7,2869.3,0.7928]
["bitfinex","ETHUSD",1731008209553,0.059927,2870.6,2869.4,0.06969407]
["bitfinex","ETHUSD",1731008209718,0.059927,2870.6,2869.5,0.8033]
["bitfinex","ETHUSD",1731008209918,0.05782627,2870.5,2869.5,0.8033]
["bitfinex","ETHUSD",1731008211548,0.55,2870.4,2869.5,0.8033]
["bitfinex","ETHUSD",1731008211929,0.05765305,2870.3,2869.5,0.8033]
["bitfinex","ETHUSD",1731008212126,0.55,2870.2,2869.5,0.8033]
["bitfinex","ETHUSD",1731008212458,0.05747981,2870.1,2869.5,0.8033]
["bitfinex","ETHUSD",1731008213463,0.55,2870.4,2869.5,0.8033]
["bitfinex","ETHUSD",1731008213657,0.05739318,2870.0,2869.5,0.8033]
["bitfinex","ETHUSD",1731008213841,0.355,2870.3,2869.5,0.8033]
["bitfinex","ETHUSD",1731008214042,0.05730654,2869.9,2869.5,0.8033]
["bitfinex","ETHUSD",1731008214216,0.059927,2870.6,2869.5,0.8033]
["bitfinex","ETHUSD",1731008214553,0.05721989,2869.8,2869.5,0.8033]
["bitfinex","ETHUSD",1731008214850,0.059927,2870.6,2869.5,0.8033]
["bitfinex","ETHUSD",1731008215050,0.05708846,2869.8,2869.5,0.8033]
["bitfinex","ETHUSD",1731008215256,0.059927,2870.6,2869.5,0.8033]
["bitfinex","ETHUSD",1731008215456,0.05708846,2869.8,2869.5,0.8033]
["bitfinex","ETHUSD",1731008215753,0.059927,2870.6,2869.5,0.8033]
["bitfinex","ETHUSD",1731008216139,0.05769483,2870.5,2869.5,0.8033]
["bitfinex","ETHUSD",1731008218969,0.05769483,2870.5,2869.0,0.06968999]
["bitfinex","ETHUSD",1731008218970,0.05769483,2870.5,2869.7,0.7666]
["bitfinex","ETHUSD",1731008219157,0.05769483,2870.5,2869.8,0.7666]
["bitfinex","ETHUSD",1731008219324,0.11092098,2871.2,2869.7,3.90878656]
["bitfinex","ETHUSD",1731008219325,0.11092098,2871.2,2870.0,0.8321]
["bitfinex","ETHUSD",1731008219524,0.72375469,2871.3,2870.0,0.8321]
["bitfinex","ETHUSD",1731008219525,0.360166,2871.3,2870.0,0.8321]
["bitfinex","ETHUSD",1731008219744,0.05193303,2871.1,2870.0,0.8321]
["bitfinex","ETHUSD",1731008219944,0.05993455,2871.4,2870.0,0.8321]
["bitfinex","ETHUSD",1731008220227,0.42345555,2871.4,2870.0,0.8321]
["bitfinex","ETHUSD",1731008220584,0.363521,2871.4,2870.2,0.8122]
["bitfinex","ETHUSD",1731008220883,0.47479085,2871.7,2870.3,0.88186889]
["bitfinex","ETHUSD",1731008220884,0.36352038,2871.7,2870.3,0.88186889]
["bitfinex","ETHUSD",1731008221052,1.392881,2871.8,2870.4,0.47906555]
["bitfinex","ETHUSD",1731008221254,0.11160867,2871.9,2870.5,0.7922]
["bitfinex","ETHUSD",1731008221453,0.3153,2872.3,2870.5,0.7922]
["bitfinex","ETHUSD",1731008221454,1.392769,2872.2,2870.5,0.7922]
["bitfinex","ETHUSD",1731008221670,5.30155556,2872.2,2870.5,0.7922]
["bitfinex","ETHUSD",1731008222486,3.55,2872.1,2870.6,0.82226596]
["bitfinex","ETHUSD",1731008222630,0.88515556,2872.0,2870.6,0.7526]
["bitfinex","ETHUSD",1731008222827,0.55,2871.9,2870.6,0.7526]
["bitfinex","ETHUSD",1731008223031,3.55,2871.7,2870.6,0.7526]
["bitfinex","ETHUSD",1731008223345,0.55,2871.5,2870.6,0.7526]
["bitfinex","ETHUSD",1731008223562,0.55,2871.6,2870.6,0.7526]
["bitfinex","ETHUSD",1731008223872,0.355,2871.5,2870.6,0.7526]
["bitfinex","ETHUSD",1731008224059,0.55,2871.8,2870.6,0.7526]
["bitfinex","ETHUSD",1731008224367,0.55,2871.6,2870.6,0.7526]
["bitfinex","ETHUSD",1731008224743,3.55,2871.3,2870.3,0.7692]
["bitfinex","ETHUSD",1731008225746,3.0,2871.3,2869.5,0.8174]
["bitfinex","ETHUSD",1731008226048,0.55,2871.4,2869.7,0.8174]
["bitfinex","ETHUSD",1731008226256,3.0,2871.7,2869.6,0.43800963]
["bitfinex","ETHUSD",1731008226257,3.0,2871.7,2869.8,4.79586844]
["bitfinex","ETHUSD",1731008226467,0.69087866,2871.6,2870.0,0.8246]
["bitfinex","ETHUSD",1731008227463,3.8653,2871.3,2870.0,0.8246]
["bitfinex","ETHUSD",1731008227867,0.55,2871.1,2870.0,0.8246]
["bitfinex","ETHUSD",1731008228481,0.55,2870.9,2870.0,0.8246]
["bitfinex","ETHUSD",1731008228836,0.05814815,2870.8,2870.0,0.8246]
["bitfinex","ETHUSD",1731008231350,0.55,2870.7,2870.0,0.8246]
["bitfinex","ETHUSD",1731008231681,0.55,2870.5,2870.0,0.8246]
["bitfinex","ETHUSD",1731008232158,0.05780176,2870.4,2870.0,0.8246]
["bitfinex","ETHUSD",1731008232355,0.55,2870.3,2870.0,0.8246]
["bitfinex","ETHUSD",1731008232675,0.05762853,2870.2,2870.0,0.8246]
["bitfinex","ETHUSD",1731008232850,0.55,2870.5,2870.0,0.8246]
["bitfinex","ETHUSD",1731008233053,0.0575419,2870.1,2870.0,0.8246]
["bitfinex","ETHUSD",1731008233260,0.55,2870.5,2868.9,0.7901]
["bitfinex","ETHUSD",1731008233580,0.0575419,2870.1,2868.9,0.7901]
["bitfinex","ETHUSD",1731008233783,0.55,2870.3,2868.9,0.7901]
["bitfinex","ETHUSD",1731008233991,0.05745527,2870.0,2868.9,0.7901]
["bitfinex","ETHUSD",1731008234282,0.44587866,2870.4,2869.0,3.90878656]
["bitfinex","ETHUSD",1731008234283,0.05736863,2869.9,2869.0,3.90878656]
["bitfinex","ETHUSD",1731008234454,3.90878656,2871.5,2869.1,0.7901]
["bitfinex","ETHUSD",1731008234777,0.35913714,2871.2,2869.5,0.7987]
["bitfinex","ETHUSD",1731008235367,0.445879,2870.9,2869.5,0.7987]
["bitfinex","ETHUSD",1731008237990,0.55,2870.8,2869.5,0.7987]
["bitfinex","ETHUSD",1731008238785,0.3805,2870.5,2869.5,0.7987]
["bitfinex","ETHUSD",1731008238950,0.94305,2870.4,2869.5,0.7987]
["bitfinex","ETHUSD",1731008239481,3.55,2870.2,2867.9,0.8197]
["bitfinex","ETHUSD",1731008239686,3.55,2870.2,2868.2,0.8097]
["bitfinex","ETHUSD",1731008239983,0.39305,2870.4,2869.0,3.90878656]
["bitfinex","ETHUSD",1731008240279,0.445879,2870.9,2869.1,0.82099848]
["bitfinex","ETHUSD",1731008240483,0.445879,2870.9,2869.4,3.90878656]
["bitfinex","ETHUSD",1731008240686,0.36356856,2871.3,2869.4,3.90878656]
["bitfinex","ETHUSD",1731008240687,0.11174901,2871.1,2869.6,0.8018]
["bitfinex","ETHUSD",1731008240884,0.36356856,2871.3,2869.9,0.8018]
["bitfinex","ETHUSD",1731008241046,0.36356856,2871.3,2870.3,0.8018]
["bitfinex","ETHUSD",1731008241247,0.3805,2871.8,2870.5,0.781]
["bitfinex","ETHUSD",1731008241480,0.36348087,2871.6,2870.7,0.781]
["bitfinex","ETHUSD",1731008241781,0.3805,2871.8,2870.8,0.85065358]
["bitfinex","ETHUSD",1731008241950,0.11291012,2872.1,2870.8,0.85065358]
["bitfinex","ETHUSD",1731008242162,0.42333364,2872.2,2870.8,0.85065358]
["bitfinex","ETHUSD",1731008242913,0.42333364,2872.2,2870.8,0.781]
["bitfinex","ETHUSD",1731008243205,0.53380624,2872.2,2870.8,0.781]
["bitfinex","ETHUSD",1731008243377,0.53380624,2872.2,2870.8,0.85065354]
["bitfinex","ETHUSD",1731008244014,0.42333364,2872.2,2870.8,0.85065354]
["bitfinex","ETHUSD",1731008244321,0.0598912,2872.2,2871.1,0.7907]
["bitfinex","ETHUSD",1731008244490,0.3805,2872.3,2871.3,0.7907]
["bitfinex","ETHUSD",1731008244685,0.3805,2872.3,2871.2,0.54058765]
["bitfinex","ETHUSD",1731008244686,0.42331108,2872.6,2871.5,0.7949]
["bitfinex","ETHUSD",1731008244879,0.42331108,2872.6,2871.7,0.7949]
["bitfinex","ETHUSD",1731008245078,0.05938959,2872.6,2871.7,0.7949]
["bitfinex","ETHUSD",1731008248779,0.45286818,2872.6,2871.7,0.7949]
["bitfinex","ETHUSD",1731008249289,0.55,2872.5,2871.7,0.7949]
["bitfinex","ETHUSD",1731008249493,0.55,2872.3,2870.5,0.8227]
["bitfinex","ETHUSD",1731008250122,0.55,2872.1,2870.5,0.8227]
["bitfinex","ETHUSD",1731008250327,3.0,2872.4,2870.7,0.8227]
["bitfinex","ETHUSD",1731008250620,0.11439631,2872.7,2870.9,0.8207]
["bitfinex","ETHUSD",1731008250920,0.05938959,2872.6,2871.1,0.8207]
["bitfinex","ETHUSD",1731008251081,0.05938959,2872.6,2871.2,0.89034769]
["bitfinex","ETHUSD",1731008252222,0.05938959,2872.6,2871.2,0.8207]
["bitfinex","ETHUSD",1731008252525,0.05938959,2872.6,2871.4,0.8153]
["bitfinex","ETHUSD",1731008252821,0.3805,2872.8,2871.6,0.7569]
["bitfinex","ETHUSD",1731008252983,0.3805,2872.8,2871.8,0.7569]
["bitfinex","ETHUSD",1731008253183,0.3805,2872.8,2871.9,0.82143237]
["bitfinex","ETHUSD",1731008253682,0.3805,2872.8,2871.9,0.7518]
["bitfinex","ETHUSD",1731008253884,0.05989257,2873.0,2871.9,0.82143275]
["bitfinex","ETHUSD",1731008254184,0.05989257,2873.0,2872.3,3.90878656]
["bitfinex","ETHUSD",1731008254426,0.36333685,2873.7,2872.5,0.8132]
["bitfinex","ETHUSD",1731008254628,0.3805,2872.9,2872.6,0.88281191]
["bitfinex","ETHUSD",1731008254830,0.3805,2872.9,2872.6,0.8132]
["bitfinex","ETHUSD",1731008255035,0.05990359,2873.8,2872.6,0.8132]
["bitfinex","ETHUSD",1731008255233,1.45169759,2873.8,2872.6,0.8132]
["bitfinex","ETHUSD",1731008258421,0.05990359,2873.8,2872.7,0.89901191]
["bitfinex","ETHUSD",1731008259111,0.17073105,2873.8,2872.7,0.89901191]
["bitfinex","ETHUSD",1731008259439,0.05990359,2873.8,2872.7,0.89901191]
["bitfinex","ETHUSD",1731008259612,0.05990359,2873.8,2872.7,0.8294]
["bitfinex","ETHUSD",1731008260636,0.05990359,2873.8,2872.8,0.8209]
["bitfinex","ETHUSD",1731008261511,3.05990359,2873.8,2872.8,0.8209]
["bitfinex","ETHUSD",1731008261702,0.70794838,2873.7,2872.8,0.8209]
["bitfinex","ETHUSD",1731008263025,0.55,2873.6,2872.8,0.8209]
["bitfinex","ETHUSD",1731008263339,0.54934672,2873.6,2872.8,0.8209]
["bitfinex","ETHUSD",1731008264629,3.0,2873.4,2871.3,0.788]
["bitfinex","ETHUSD",1731008264801,3.0,2873.4,2871.5,0.788]
["bitfinex","ETHUSD",1731008265143,0.69087866,2873.3,2871.7,0.788]
["bitfinex","ETHUSD",1731008265315,0.54934672,2873.6,2871.8,0.8576238]
["bitfinex","ETHUSD",1731008265714,0.54934672,2873.6,2871.8,0.788]
["bitfinex","ETHUSD",1731008266144,0.66386685,2873.6,2871.8,0.788]
["bitfinex","ETHUSD",1731008266937,3.55,2873.4,2871.8,0.788]
["bitfinex","ETHUSD",1731008267118,0.74587866,2873.3,2871.8,0.788]
["bitfinex","ETHUSD",1731008267315,0.74587866,2873.3,2871.9,0.87483085]
["bitfinex","ETHUSD",1731008267706,0.47443278,2873.6,2871.9,0.87483085]
["bitfinex","ETHUSD",1731008268517,0.11452013,2873.6,2872.0,0.55]
["bitfinex","ETHUSD",1731008268714,0.05990359,2873.8,2872.4,0.55]
["bitfinex","ETHUSD",1731008268920,0.05990359,2873.8,2872.3,0.7598]
["bitfinex","ETHUSD",1731008269104,0.17270068,2873.8,2872.3,0.7598]
["bitfinex","ETHUSD",1731008269306,0.05990359,2873.8,2872.3,0.7598]
["bitfinex","ETHUSD",1731008270335,3.05990359,2873.8,2872.3,0.7598]
["bitfinex","ETHUSD",1731008270515,0.55,2873.6,2872.3,0.7598]
["bitfinex","ETHUSD",1731008271026,3.0,2873.4,2872.3,0.7598]
["bitfinex","ETHUSD",1731008271632,0.55,2873.3,2872.3,0.7598]
["bitfinex","ETHUSD",1731008274221,0.6644495,2873.3,2872.3,0.7598]
["bitfinex","ETHUSD",1731008274553,0.55,2873.1,2872.3,0.7598]
["bitfinex","ETHUSD",1731008275345,0.36329638,2873.2,2872.3,0.7598]
["bitfinex","ETHUSD",1731008275516,0.55,2873.1,2872.3,0.7598]
["bitfinex","ETHUSD",1731008276110,0.36329638,2873.2,2872.5,0.7762]
["bitfinex","ETHUSD",1731008276312,0.36329638,2873.2,2872.7,0.7762]
["bitfinex","ETHUSD",1731008276518,0.35992322,2874.3,2872.9,0.7762]
["bitfinex","ETHUSD",1731008276737,0.35992322,2874.3,2873.0,0.84580048]
["bitfinex","ETHUSD",1731008276738,0.7762,2874.2,2873.0,0.84580048]
["bitfinex","ETHUSD",1731008277615,0.11307419,2874.3,2873.0,0.7762]
["bitfinex","ETHUSD",1731008277810,1.391488,2874.4,2873.0,0.7762]
["bitfinex","ETHUSD",1731008278037,0.05698748,2874.3,2873.0,0.7762]
["bitfinex","ETHUSD",1731008278210,0.05698748,2874.3,2872.5,3.91878656]
["bitfinex","ETHUSD",1731008278211,0.05698748,2874.3,2873.2,0.7863]
["bitfinex","ETHUSD",1731008278420,0.35998286,2874.7,2873.1,0.55]
["bitfinex","ETHUSD",1731008278629,1.391401,2874.5,2873.2,0.7863]
["bitfinex","ETHUSD",1731008278837,0.47463394,2874.7,2873.3,0.55]
["bitfinex","ETHUSD",1731008279046,0.47463394,2874.7,2873.5,0.7863]
["bitfinex","ETHUSD",1731008279047,0.11465108,2874.7,2873.5,0.7863]
["bitfinex","ETHUSD",1731008279211,0.05988439,2874.8,2873.5,0.7863]
["bitfinex","ETHUSD",1731008279414,0.05988439,2874.8,2873.7,0.7863]
["bitfinex","ETHUSD",1731008279611,0.05988439,2874.8,2873.3,4.46878656]
["bitfinex","ETHUSD",1731008279612,0.05988439,2874.8,2873.9,0.7863]
["bitfinex","ETHUSD",1731008279850,0.1381001,2875.1,2873.9,0.7863]
["bitfinex","ETHUSD",1731008280050,0.30979491,2875.1,2873.9,0.7863]
["bitfinex","ETHUSD",1731008280537,0.19798223,2875.1,2873.9,0.7863]
["bitfinex","ETHUSD",1731008281048,0.19798223,2875.1,2874.1,0.8169]
["bitfinex","ETHUSD",1731008281356,0.19798223,2875.1,2873.7,3.91878656]
["bitfinex","ETHUSD",1731008281357,0.19798223,2875.1,2874.2,0.06956784]
["bitfinex","ETHUSD",1731008281663,0.19798223,2875.1,2873.7,3.91878656]
["bitfinex","ETHUSD",1731008281664,0.1381001,2875.1,2874.1,0.8169]
["bitfinex","ETHUSD",1731008281827,0.05986669,2875.4,2874.3,0.55]
["bitfinex","ETHUSD",1731008282021,1.74080134,2876.5,2874.5,0.7784]
["bitfinex","ETHUSD",1731008282245,0.05985224,2875.6,2874.5,0.7784]
["bitfinex","ETHUSD",1731008282450,1.390809,2875.7,2874.7,0.767]
["bitfinex","ETHUSD",1731008282648,0.35963733,2876.3,2874.9,0.767]
["bitfinex","ETHUSD",1731008282852,0.05985121,2876.0,2874.9,0.767]
["bitfinex","ETHUSD",1731008283056,0.45671499,2876.0,2874.9,0.767]
["bitfinex","ETHUSD",1731008283959,0.55,2875.9,2874.9,0.767]
["bitfinex","ETHUSD",1731008284759,0.45671499,2876.0,2874.9,0.767]
["bitfinex","ETHUSD",1731008284962,0.55,2875.9,2874.9,0.767]
["bitfinex","ETHUSD",1731008285469,3.0,2875.3,2873.5,0.8164]
["bitfinex","ETHUSD",1731008285649,0.69087866,2875.2,2873.5,0.8164]
["bitfinex","ETHUSD",1731008285967,0.55,2875.1,2873.5,0.8164]
["bitfinex","ETHUSD",1731008286260,0.69087866,2875.2,2873.5,0.8164]
["bitfinex","ETHUSD",1731008286462,3.0,2875.7,2873.7,0.8164]
["bitfinex","ETHUSD",1731008286636,0.55,2875.6,2873.7,0.8164]
["bitfinex","ETHUSD",1731008286841,3.0,2875.3,2873.7,0.8164]
["bitfinex","ETHUSD",1731008287361,0.55,2875.2,2873.7,0.8164]
["bitfinex","ETHUSD",1731008287933,3.55,2874.9,2873.7,0.8164]
["bitfinex","ETHUSD",1731008288264,0.74587866,2874.8,2873.7,0.8164]
["bitfinex","ETHUSD",1731008288446,0.55,2874.7,2873.7,0.8164]
["bitfinex","ETHUSD",1731008288829,0.74587866,2874.8,2873.7,0.8164]
["bitfinex","ETHUSD",1731008289641,0.85600202,2874.8,2873.7,0.8164]
["bitfinex","ETHUSD",1731008290542,0.85600202,2874.8,2873.9,0.8173]
["bitfinex","ETHUSD",1731008290731,0.11012336,2874.8,2873.9,0.8173]
["bitfinex","ETHUSD",1731008290931,3.90878656,2875.0,2873.9,0.8173]
["bitfinex","ETHUSD",1731008291169,3.55,2874.9,2873.9,0.8173]
["bitfinex","ETHUSD",1731008291378,3.55,2874.5,2873.9,0.8173]
["bitfinex","ETHUSD",1731008291663,3.0,2874.1,2872.3,0.7944]
["bitfinex","ETHUSD",1731008291872,0.55,2873.9,2872.3,0.7944]
["bitfinex","ETHUSD",1731008292031,3.90878656,2873.4,2872.3,0.7944]
["bitfinex","ETHUSD",1731008292230,0.55,2873.2,2872.3,0.7944]
["bitfinex","ETHUSD",1731008292457,3.0,2873.3,2872.3,0.7944]
["bitfinex","ETHUSD",1731008292968,0.55,2873.6,2872.3,0.7944]
["bitfinex","ETHUSD",1731008293155,3.0,2873.3,2872.3,0.7944]
["bitfinex","ETHUSD",1731008294069,0.55,2873.2,2872.3,0.7944]
["bitfinex","ETHUSD",1731008294758,3.0,2873.3,2872.3,0.7944]
["bitfinex","ETHUSD",1731008295156,0.3632821,2873.4,2872.3,0.7944]
["bitfinex","ETHUSD",1731008295340,0.35998758,2873.6,2872.3,0.7944]
["bitfinex","ETHUSD",1731008295541,0.33599876,2873.5,2872.3,0.7944]
["bitfinex","ETHUSD",1731008296075,3.0,2873.3,2872.3,0.7944]
["bitfinex","ETHUSD",1731008296576,0.55,2873.2,2872.3,0.7944]
["bitfinex","ETHUSD",1731008296955,3.0,2873.3,2872.3,0.7944]
["bitfinex","ETHUSD",1731008298257,0.33599876,2873.5,2872.3,0.7944]
["bitfinex","ETHUSD",1731008298640,0.35998758,2873.6,2872.4,0.0696173]
["bitfinex","ETHUSD",1731008298845,0.35998758,2873.6,2872.4,0.8655173]
["bitfinex","ETHUSD",1731008299074,0.47148794,2873.6,2872.4,0.7959]
["bitfinex","ETHUSD",1731008299275,0.11150036,2873.6,2872.6,0.7892]
["bitfinex","ETHUSD",1731008299488,3.90878656,2873.8,2872.8,0.7892]
["bitfinex","ETHUSD",1731008299771,0.7541,2874.3,2872.8,0.7892]
["bitfinex","ETHUSD",1731008299772,3.90878656,2874.2,2872.8,0.7892]
["bitfinex","ETHUSD",1731008299977,3.90878656,2873.8,2872.8,0.7892]
["bitfinex","ETHUSD",1731008300901,3.0,2873.7,2872.8,0.7892]
["bitfinex","ETHUSD",1731008301491,0.36000018,2874.2,2872.8,0.7892]
["bitfinex","ETHUSD",1731008301780,0.36000018,2874.2,2872.2,0.01]
["bitfinex","ETHUSD",1731008301781,0.11128296,2874.4,2873.2,0.7605]
["bitfinex","ETHUSD",1731008302086,3.90878656,2875.0,2873.2,0.7605]
["bitfinex","ETHUSD",1731008302269,0.8006,2874.4,2873.2,0.7605]
["bitfinex","ETHUSD",1731008302475,1.391713,2874.4,2873.2,0.7605]
["bitfinex","ETHUSD",1731008302849,1.92176296,2874.4,2873.2,0.7605]
["bitfinex","ETHUSD",1731008303048,0.05990018,2874.3,2873.2,0.7605]
["bitfinex","ETHUSD",1731008305960,0.05959874,2874.3,2873.2,0.7605]
["bitfinex","ETHUSD",1731008306170,0.05959874,2874.3,2873.3,0.89539521]
["bitfinex","ETHUSD",1731008307091,0.05959874,2874.3,2873.3,0.8258]
["bitfinex","ETHUSD",1731008308366,0.51580866,2874.3,2873.3,0.8258]
["bitfinex","ETHUSD",1731008311395,0.05959874,2874.3,2873.5,0.8191]
["bitfinex","ETHUSD",1731008314098,3.0,2874.1,2873.5,0.8191]
["bitfinex","ETHUSD",1731008315191,0.55,2873.6,2871.5,5.16133644]
["bitfinex","ETHUSD",1731008315391,0.55,2873.6,2871.5,5.15133644]
["bitfinex","ETHUSD",1731008315691,3.0,2873.3,2871.5,1.24254988]
["bitfinex","ETHUSD",1731008315893,0.69082326,2873.2,2871.8,0.01]
["bitfinex","ETHUSD",1731008316062,3.0,2873.7,2871.8,0.01]
["bitfinex","ETHUSD",1731008316458,3.0,2873.7,2871.5,5.14133644]
["bitfinex","ETHUSD",1731008316666,0.55,2873.6,2871.5,5.14133644]
["bitfinex","ETHUSD",1731008316872,0.55,2873.6,2871.6,0.01]
["bitfinex","ETHUSD",1731008317288,2.9817,2873.7,2871.6,0.01]
["bitfinex","ETHUSD",1731008317289,2.9817,2873.7,2871.6,0.02]
["bitfinex","ETHUSD",1731008317500,0.68904866,2873.6,2871.7,0.58575076]
["bitfinex","ETHUSD",1731008317882,0.68904866,2873.6,2871.8,0.55]
["bitfinex","ETHUSD",1731008318099,0.36335531,2873.5,2871.9,0.7833]
["bitfinex","ETHUSD",1731008318971,0.36335531,2873.5,2872.1,0.8059]
["bitfinex","ETHUSD",1731008319207,0.36335531,2873.5,2872.3,0.8059]
["bitfinex","ETHUSD",1731008319372,3.90878656,2873.4,2872.3,0.8059]
["bitfinex","ETHUSD",1731008319574,3.42721419,2873.3,2872.3,0.8059]
["bitfinex","ETHUSD",1731008322309,3.42654072,2873.3,2872.3,0.8059]
["bitfinex","ETHUSD",1731008323107,3.53979174,2873.3,2872.3,0.8059]
["bitfinex","ETHUSD",1731008323412,3.0,2872.9,2872.3,0.8059]
["bitfinex","ETHUSD",1731008324415,3.90878656,2872.6,2871.9,0.7775]
["bitfinex","ETHUSD",1731008324579,3.0,2872.5,2871.9,0.7775]
["bitfinex","ETHUSD",1731008325812,3.0,2872.5,2871.9,0.7275]
["bitfinex","ETHUSD",1731008326419,3.0,2872.1,2871.9,0.7275]
["bitfinex","ETHUSD",1731008328224,3.0,2872.1,2869.9,0.01]
["bitfinex","ETHUSD",1731008328385,1.17088195,2872.5,2869.9,0.39287866]
["bitfinex","ETHUSD",1731008328386,3.0,2871.7,2869.9,0.39287866]
["bitfinex","ETHUSD",1731008328787,3.0,2871.7,2869.9,0.7712]
["bitfinex","ETHUSD",1731008329620,3.0,2871.3,2869.9,0.7712]
["bitfinex","ETHUSD",1731008330285,3.0,2871.3,2870.1,0.759]
["bitfinex","ETHUSD",1731008330509,2.95,2871.3,2869.6,0.759]
["bitfinex","ETHUSD",1731008330999,2.95,2871.3,2869.8,0.7611]
["bitfinex","ETHUSD",1731008331198,0.68587866,2871.2,2869.8,0.7611]
["bitfinex","ETHUSD",1731008331592,3.90878656,2871.0,2869.9,0.06966998]
["bitfinex","ETHUSD",1731008331808,3.90878656,2871.0,2869.8,0.7611]
["bitfinex","ETHUSD",1731008332630,3.0,2870.9,2869.8,0.7611]
["bitfinex","ETHUSD",1731008333914,0.68587866,2871.2,2869.8,0.7611]
["bitfinex","ETHUSD",1731008334090,0.37976281,2871.1,2869.2,0.8154]
["bitfinex","ETHUSD",1731008334699,0.37976281,2871.1,2869.4,0.7888]
["bitfinex","ETHUSD",1731008335011,0.37976281,2871.1,2869.6,0.7888]
["bitfinex","ETHUSD",1731008335318,3.90878656,2871.0,2869.6,0.7888]
["bitfinex","ETHUSD",1731008335521,3.0,2870.9,2869.6,0.7888]
["bitfinex","ETHUSD",1731008335824,3.0,2870.9,2869.1,0.01]
["bitfinex","ETHUSD",1731008335825,0.69087866,2870.8,2869.7,0.06968233]
["bitfinex","ETHUSD",1731008335988,0.69087866,2870.8,2869.8,0.7594]
["bitfinex","ETHUSD",1731008336625,0.37976281,2871.1,2870.0,0.8011]
["bitfinex","ETHUSD",1731008336828,0.49376863,2871.1,2870.0,0.8011]
["bitfinex","ETHUSD",1731008337626,0.8108,2871.7,2870.1,0.85087792]
["bitfinex","ETHUSD",1731008337810,3.8108,2871.7,2870.1,0.85087792]
["bitfinex","ETHUSD",1731008338011,4.17102822,2871.7,2870.1,0.85087792]
["bitfinex","ETHUSD",1731008338212,3.8108,2870.9,2868.9,0.7812]
["bitfinex","ETHUSD",1731008338414,3.8108,2870.9,2869.0,0.7912]
["bitfinex","ETHUSD",1731008338601,0.77195866,2870.8,2869.1,0.85088542]
["bitfinex","ETHUSD",1731008338932,0.77195866,2870.8,2869.1,0.7812]
["bitfinex","ETHUSD",1731008339299,3.0,2870.5,2869.1,0.7812]
["bitfinex","ETHUSD",1731008339795,0.8036,2870.4,2869.1,0.7812]
["bitfinex","ETHUSD",1731008340004,0.38036,2870.3,2869.1,0.7812]
["bitfinex","ETHUSD",1731008340433,0.38036,2870.3,2868.6,0.01]
["bitfinex","ETHUSD",1731008340434,0.38036,2870.3,2869.2,0.0696954]
["bitfinex","ETHUSD",1731008340639,0.38036,2870.3,2869.3,0.7628]
["bitfinex","ETHUSD",1731008340943,0.38036,2870.3,2869.5,0.7628]
["bitfinex","ETHUSD",1731008341096,3.0,2870.5,2869.6,0.06968853]
["bitfinex","ETHUSD",1731008341442,3.0,2870.5,2869.5,0.7628]
["bitfinex","ETHUSD",1731008342329,3.11347593,2870.5,2869.5,0.7628]
["bitfinex","ETHUSD",1731008344623,2.92875166,2870.8,2869.6,0.83429364]
["bitfinex","ETHUSD",1731008344624,0.77195866,2870.8,2869.6,0.83429364]
["bitfinex","ETHUSD",1731008344807,3.90878656,2871.4,2869.7,0.55]
["bitfinex","ETHUSD",1731008345007,3.90878656,2871.4,2869.5,0.02]
["bitfinex","ETHUSD",1731008345008,1.393112,2871.4,2870.0,0.7646]
["bitfinex","ETHUSD",1731008345242,4.71038656,2871.8,2870.2,0.7646]
["bitfinex","ETHUSD",1731008345417,0.50706148,2871.6,2870.3,0.86956499]
["bitfinex","ETHUSD",1731008345737,0.50706148,2871.6,2870.3,0.7999]
["bitfinex","ETHUSD",1731008346036,0.50706148,2871.6,2870.4,0.06966498]
["bitfinex","ETHUSD",1731008346242,0.50706148,2871.6,2870.5,0.7999]
["bitfinex","ETHUSD",1731008347648,3.90878656,2871.8,2870.5,0.7999]
["bitfinex","ETHUSD",1731008347949,0.8092,2872.2,2870.1,0.01]
["bitfinex","ETHUSD",1731008347950,6.11075956,2872.2,2870.6,0.8208]
["bitfinex","ETHUSD",1731008348105,3.90878656,2872.6,2870.6,0.89045842]
["bitfinex","ETHUSD",1731008348307,0.7999,2872.5,2870.8,0.8224]
["bitfinex","ETHUSD",1731008348504,1.16003622,2872.5,2870.8,0.8224]
["bitfinex","ETHUSD",1731008348847,4.68008656,2871.8,2870.8,0.8224]
["bitfinex","ETHUSD",1731008349007,3.90878656,2871.4,2870.8,0.8224]
["bitfinex","ETHUSD",1731008349209,0.39087866,2871.3,2870.8,0.8224]
["bitfinex","ETHUSD",1731008349505,0.39087866,2871.3,2869.4,0.8323]
["bitfinex","ETHUSD",1731008349710,3.0,2870.9,2869.4,0.8323]
["bitfinex","ETHUSD",1731008350041,3.0,2870.5,2869.4,0.8323]
["bitfinex","ETHUSD",1731008351026,3.90878656,2869.8,2869.4,0.8323]
["bitfinex","ETHUSD",1731008351231,3.39087866,2869.7,2868.0,0.818]
["bitfinex","ETHUSD",1731008351533,3.0,2869.2,2868.0,0.818]
["bitfinex","ETHUSD",1731008351932,3.0,2868.8,2868.1,0.41288748]
["bitfinex","ETHUSD",1731008352121,3.0,2868.4,2868.0,0.818]
["bitfinex","ETHUSD",1731008352530,0.69087866,2868.7,2868.0,0.818]
["bitfinex","ETHUSD",1731008352848,3.0,2868.8,2868.0,0.818]
["bitfinex","ETHUSD",1731008353144,0.11536887,2868.9,2868.0,0.818]
["bitfinex","ETHUSD",1731008353308,3.0,2869.2,2868.1,0.06972336]
["bitfinex","ETHUSD",1731008353515,4.4940877,2869.6,2868.2,0.7737]
["bitfinex","ETHUSD",1731008353832,3.0,2869.5,2868.4,0.7737]
["bitfinex","ETHUSD",1731008354028,3.55,2869.1,2868.4,0.7737]
["bitfinex","ETHUSD",1731008354342,3.55,2869.1,2867.0,3.0]
["bitfinex","ETHUSD",1731008354343,3.0,2868.7,2867.1,0.7687]
["bitfinex","ETHUSD",1731008356567,3.0,2868.7,2867.2,0.82223821]
["bitfinex","ETHUSD",1731008356863,4.4940877,2869.2,2867.4,0.7525]
["bitfinex","ETHUSD",1731008357162,0.7859,2869.3,2867.7,0.55]
["bitfinex","ETHUSD",1731008357163,0.11196848,2869.3,2867.7,0.55]
["bitfinex","ETHUSD",1731008357367,5.2799877,2869.6,2867.9,0.7525]
["bitfinex","ETHUSD",1731008357964,5.39393083,2869.6,2867.9,0.7525]
["bitfinex","ETHUSD",1731008358130,0.53939308,2869.5,2867.9,0.7525]
["bitfinex","ETHUSD",1731008358641,3.53939308,2869.5,2868.0,0.06971975]
["bitfinex","ETHUSD",1731008358834,3.53939308,2869.5,2868.1,0.7854]
["bitfinex","ETHUSD",1731008359031,3.53939308,2869.5,2868.2,0.7854]
["bitfinex","ETHUSD",1731008359464,4.4940877,2869.2,2868.2,0.7854]
["bitfinex","ETHUSD",1731008359761,3.0,2869.1,2868.2,0.7854]
["bitfinex","ETHUSD",1731008359968,0.44940877,2869.2,2868.2,0.7854]
["bitfinex","ETHUSD",1731008360265,3.53939308,2869.5,2868.4,0.8268]
["bitfinex","ETHUSD",1731008360468,0.05993931,2869.4,2868.4,0.8268]
["bitfinex","ETHUSD",1731008360668,0.05942597,2869.4,2868.4,0.8268]
["bitfinex","ETHUSD",1731008360868,0.00942597,2869.4,2868.4,0.8268]
["bitfinex","ETHUSD",1731008361171,0.81568499,2869.4,2868.4,0.8268]
["bitfinex","ETHUSD",1731008361382,0.81568499,2869.4,2868.4,0.7768]
["bitfinex","ETHUSD",1731008363251,3.0,2868.7,2866.9,1.77493047]
["bitfinex","ETHUSD",1731008364234,3.0,2868.7,2867.0,0.7842]
["bitfinex","ETHUSD",1731008364535,3.0,2868.7,2866.9,1.77493047]
["bitfinex","ETHUSD",1731008364536,0.74940877,2868.6,2867.2,0.7842]
["bitfinex","ETHUSD",1731008365369,0.74940877,2868.6,2867.2,0.7342]
["bitfinex","ETHUSD",1731008365744,0.74940877,2868.6,2867.3,0.44843811]
["bitfinex","ETHUSD",1731008366586,0.8604368,2868.6,2867.3,0.44843811]
["bitfinex","ETHUSD",1731008366760,5.2877877,2869.3,2867.4,0.55]
["bitfinex","ETHUSD",1731008367072,5.2877877,2869.3,2867.6,0.55]
["bitfinex","ETHUSD",1731008367073,1.50576874,2869.3,2867.6,0.55]
["bitfinex","ETHUSD",1731008367244,0.33459899,2869.3,2867.6,0.55]
["bitfinex","ETHUSD",1731008367444,0.11162574,2869.3,2867.8,0.55]
["bitfinex","ETHUSD",1731008367643,0.36380988,2869.4,2867.6,0.99843811]
["bitfinex","ETHUSD",1731008367865,4.85789758,2869.4,2867.6,0.99843811]
["bitfinex","ETHUSD",1731008368238,3.0,2869.3,2867.1,0.25591305]
["bitfinex","ETHUSD",1731008368438,3.0,2868.8,2867.2,0.8228]
["bitfinex","ETHUSD",1731008368634,0.74940877,2868.7,2867.2,0.8228]
["bitfinex","ETHUSD",1731008369535,3.0,2868.3,2867.2,0.8228]
["bitfinex","ETHUSD",1731008369735,4.4940877,2868.8,2867.3,0.89354375]
["bitfinex","ETHUSD",1731008369973,3.0,2868.7,2867.3,0.8238]
["bitfinex","ETHUSD",1731008370172,0.74940877,2868.6,2867.3,0.8238]
["bitfinex","ETHUSD",1731008370671,0.74940877,2868.6,2867.4,0.06973517]
["bitfinex","ETHUSD",1731008370870,0.74940877,2868.6,2867.4,0.82803517]
["bitfinex","ETHUSD",1731008371238,0.06191896,2868.8,2867.4,0.7583]
["bitfinex","ETHUSD",1731008371439,0.55,2869.1,2867.4,0.7583]
["bitfinex","ETHUSD",1731008372148,0.55,2869.1,2867.6,0.8022]
["bitfinex","ETHUSD",1731008372349,7.60802535,2869.2,2867.6,0.8022]
["bitfinex","ETHUSD",1731008372560,3.0,2868.7,2867.6,0.8022]
["bitfinex","ETHUSD",1731008372770,0.74940877,2868.6,2867.6,0.8022]
["bitfinex","ETHUSD",1731008373939,0.69940877,2868.6,2867.6,0.8022]
["bitfinex","ETHUSD",1731008376077,0.69879259,2868.6,2867.6,0.8022]
["bitfinex","ETHUSD",1731008377748,1.50099259,2868.6,2867.6,0.8022]
["bitfinex","ETHUSD",1731008377949,3.91671586,2868.3,2867.6,0.8022]
["bitfinex","ETHUSD",1731008378153,3.39167159,2868.2,2867.6,0.8022]
["bitfinex","ETHUSD",1731008381388,3.39167159,2868.2,2866.5,0.01]
["bitfinex","ETHUSD",1731008381389,3.39167159,2868.2,2867.2,0.794]
["bitfinex","ETHUSD",1731008381759,0.39167159,2868.2,2867.2,0.794]
["bitfinex","ETHUSD",1731008381959,0.11554341,2868.4,2867.2,0.794]
["bitfinex","ETHUSD",1731008382167,3.86212819,2868.6,2867.2,0.794]
["bitfinex","ETHUSD",1731008383185,3.97177507,2868.6,2867.2,0.794]
["bitfinex","ETHUSD",1731008383890,3.91671586,2868.3,2867.2,0.794]
["bitfinex","ETHUSD",1731008384192,3.97177507,2868.6,2867.2,0.794]
["bitfinex","ETHUSD",1731008384364,0.47471751,2868.5,2867.2,0.794]
["bitfinex","ETHUSD",1731008384691,0.47471751,2868.5,2867.4,0.7933]
["bitfinex","ETHUSD",1731008384876,0.05992819,2868.6,2867.5,0.86303529]
["bitfinex","ETHUSD",1731008385075,0.11490225,2868.8,2867.5,0.86303529]
["bitfinex","ETHUSD",1731008385385,3.97663123,2869.1,2867.7,0.7933]
["bitfinex","ETHUSD",1731008385593,0.05991537,2869.1,2867.8,0.61972044]
["bitfinex","ETHUSD",1731008385780,1.394036,2869.3,2868.1,0.7933]
["bitfinex","ETHUSD",1731008385957,3.91671586,2869.9,2868.3,0.7583]
["bitfinex","ETHUSD",1731008386289,0.36372576,2869.6,2868.5,0.7583]
["bitfinex","ETHUSD",1731008388582,0.36372576,2869.6,2868.6,0.06970616]
["bitfinex","ETHUSD",1731008388805,0.36372576,2869.6,2868.7,0.8272]
["bitfinex","ETHUSD",1731008389011,0.36372576,2869.6,2868.9,0.8272]
["bitfinex","ETHUSD",1731008389615,0.36372576,2869.6,2869.1,0.8137]
["bitfinex","ETHUSD",1731008389931,3.0,2869.8,2869.1,0.8137]
["bitfinex","ETHUSD",1731008390288,3.69766423,2869.8,2869.1,0.8137]
["bitfinex","ETHUSD",1731008391030,3.0,2869.8,2869.1,0.8137]
["bitfinex","ETHUSD",1731008391590,3.91671586,2869.5,2869.1,0.8137]
["bitfinex","ETHUSD",1731008392718,3.11333362,2869.8,2869.1,0.8137]
["bitfinex","ETHUSD",1731008392921,2.99834997,2869.8,2869.1,0.8137]
["bitfinex","ETHUSD",1731008393126,0.05992643,2870.0,2869.2,0.90119288]
["bitfinex","ETHUSD",1731008393432,0.8137,2870.8,2869.2,0.91119288]
["bitfinex","ETHUSD",1731008393724,0.47304159,2870.8,2869.4,0.7963]
["bitfinex","ETHUSD",1731008395119,0.17173581,2870.9,2869.6,0.8127]
["bitfinex","ETHUSD",1731008395328,0.11182251,2870.9,2869.6,0.8127]
["bitfinex","ETHUSD",1731008395496,5.13662305,2871.3,2869.6,0.8127]
["bitfinex","ETHUSD",1731008395827,3.91671586,2870.9,2869.6,0.8127]
["bitfinex","ETHUSD",1731008396029,0.39167159,2870.8,2869.6,0.8127]
["bitfinex","ETHUSD",1731008396336,3.91671586,2870.5,2869.6,0.8127]
["bitfinex","ETHUSD",1731008396634,3.0,2870.4,2869.6,0.8127]
["bitfinex","ETHUSD",1731008397401,3.0,2870.8,2869.6,0.8127]
["bitfinex","ETHUSD",1731008397737,3.91671586,2870.9,2869.8,0.8258]
["bitfinex","ETHUSD",1731008397940,3.91671586,2870.9,2869.3,0.7784]
["bitfinex","ETHUSD",1731008398100,0.40296683,2870.8,2869.5,0.7784]
["bitfinex","ETHUSD",1731008399024,3.40296683,2870.8,2869.5,0.7784]
["bitfinex","ETHUSD",1731008399811,3.0,2870.4,2869.5,0.7784]
["bitfinex","ETHUSD",1731008400413,2.99771,2870.4,2869.5,0.7784]
["bitfinex","ETHUSD",1731008400944,3.91671586,2870.1,2869.2,0.7686]
["bitfinex","ETHUSD",1731008401152,3.91671586,2869.7,2869.2,0.7686]
["bitfinex","ETHUSD",1731008402524,3.0,2869.6,2867.6,0.8129]
["bitfinex","ETHUSD",1731008403051,4.3742,2868.8,2867.7,0.06972342]
["bitfinex","ETHUSD",1731008403355,3.0,2868.4,2866.9,1.23450327]
["bitfinex","ETHUSD",1731008403524,3.0,2868.0,2867.0,0.8129]
["bitfinex","ETHUSD",1731008403884,3.91671586,2868.1,2867.0,0.8129]
["bitfinex","ETHUSD",1731008403885,3.0,2867.6,2867.0,0.8129]
["bitfinex","ETHUSD",1731008404090,3.0,2867.2,2866.5,0.8041]
["bitfinex","ETHUSD",1731008404453,3.0,2867.6,2866.5,0.8041]
["bitfinex","ETHUSD",1731008405186,3.0,2867.6,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008405484,0.69167159,2867.9,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008405485,3.0,2867.2,2866.5,0.8108]
["bitfinex","ETHUSD",1731008405688,0.76713159,2867.1,2866.5,0.8108]
["bitfinex","ETHUSD",1731008405873,3.91671586,2867.3,2866.5,0.8108]
["bitfinex","ETHUSD",1731008406058,0.7546,2867.7,2866.5,0.8108]
["bitfinex","ETHUSD",1731008406059,3.0,2867.6,2866.6,0.06976562]
["bitfinex","ETHUSD",1731008406262,3.0,2867.6,2866.5,0.8108]
["bitfinex","ETHUSD",1731008406574,4.352,2867.2,2866.4,0.1381001]
["bitfinex","ETHUSD",1731008406779,4.352,2867.2,2865.3,0.625]
["bitfinex","ETHUSD",1731008406780,8.26871586,2866.5,2865.4,0.7984]
["bitfinex","ETHUSD",1731008407080,3.0,2866.0,2865.4,0.7984]
["bitfinex","ETHUSD",1731008407247,0.82687159,2866.4,2865.4,0.7984]
["bitfinex","ETHUSD",1731008407453,0.55,2866.3,2865.4,0.7984]
["bitfinex","ETHUSD",1731008407852,0.82687159,2866.4,2865.4,0.7984]
["bitfinex","ETHUSD",1731008408082,0.00868065,2867.3,2865.4,0.7984]
["bitfinex","ETHUSD",1731008408083,0.7928,2867.0,2865.4,0.86819849]
["bitfinex","ETHUSD",1731008408300,3.0,2867.0,2865.4,0.86819849]
["bitfinex","ETHUSD",1731008408502,0.7928,2867.5,2865.4,0.86819849]
["bitfinex","ETHUSD",1731008408503,3.0,2867.4,2865.6,0.7506]
["bitfinex","ETHUSD",1731008408654,3.0,2867.5,2865.9,0.7506]
["bitfinex","ETHUSD",1731008408859,3.0,2867.5,2866.0,0.7506]
["bitfinex","ETHUSD",1731008409159,0.750315,2867.4,2866.0,0.7506]
["bitfinex","ETHUSD",1731008409463,0.750315,2867.4,2866.1,0.7569]
["bitfinex","ETHUSD",1731008409683,3.80550043,2867.9,2866.1,0.7569]
["bitfinex","ETHUSD",1731008409894,0.80550043,2867.9,2866.2,0.06976236]
["bitfinex","ETHUSD",1731008410103,0.80550043,2867.9,2866.3,0.7958]
["bitfinex","ETHUSD",1731008410600,0.80550043,2867.9,2866.5,0.7622]
["bitfinex","ETHUSD",1731008410898,0.00868065,2868.4,2866.0,0.46684644]
["bitfinex","ETHUSD",1731008410899,4.50314996,2868.4,2866.7,0.7622]
["bitfinex","ETHUSD",1731008411099,0.11313737,2868.4,2866.9,0.7931]
["bitfinex","ETHUSD",1731008411343,4.50314996,2868.8,2867.0,0.8628414]
["bitfinex","ETHUSD",1731008411484,0.7515,2868.9,2867.1,0.7518]
["bitfinex","ETHUSD",1731008411956,0.86651207,2868.9,2867.1,0.7518]
["bitfinex","ETHUSD",1731008412591,0.86651207,2868.9,2866.5,4.51314996]
["bitfinex","ETHUSD",1731008412592,0.86651207,2868.9,2867.3,0.781]
["bitfinex","ETHUSD",1731008412802,0.86651207,2868.9,2867.4,0.7635]
["bitfinex","ETHUSD",1731008412965,0.42380678,2868.8,2867.4,0.7635]
["bitfinex","ETHUSD",1731008413166,0.42380678,2868.8,2867.5,0.069738]
["bitfinex","ETHUSD",1731008413376,0.36389069,2868.8,2867.6,0.7635]
["bitfinex","ETHUSD",1731008413697,0.05991363,2869.0,2867.6,0.7635]
["bitfinex","ETHUSD",1731008414194,0.51621999,2869.0,2867.7,0.06973642]
["bitfinex","ETHUSD",1731008414358,0.51621999,2869.0,2867.8,0.7516]
["bitfinex","ETHUSD",1731008414561,0.51621999,2869.0,2867.2,0.01]
["bitfinex","ETHUSD",1731008414562,0.51621999,2869.0,2868.0,0.7516]
["bitfinex","ETHUSD",1731008414760,0.05991363,2869.0,2868.0,0.7516]
["bitfinex","ETHUSD",1731008415198,0.36005686,2869.5,2868.2,0.7966]
["bitfinex","ETHUSD",1731008415377,0.36005686,2869.5,2867.7,0.47684644]
["bitfinex","ETHUSD",1731008415378,4.50314996,2870.0,2868.0,0.55]
["bitfinex","ETHUSD",1731008415580,0.05990337,2869.8,2868.1,0.7613]
["bitfinex","ETHUSD",1731008415787,0.5162087,2869.8,2868.1,0.7613]
["bitfinex","ETHUSD",1731008416728,0.5162087,2869.8,2868.3,0.7692]
["bitfinex","ETHUSD",1731008417018,0.35983859,2870.0,2868.5,0.7692]
["bitfinex","ETHUSD",1731008417217,4.86298855,2870.0,2868.5,0.7692]
["bitfinex","ETHUSD",1731008417380,4.50314996,2869.6,2868.5,0.7692]
["bitfinex","ETHUSD",1731008417922,0.35983859,2870.0,2868.5,0.7692]
["bitfinex","ETHUSD",1731008418403,0.0598687,2870.1,2868.5,0.7692]
["bitfinex","ETHUSD",1731008418609,0.0598687,2870.1,2868.7,0.7913]
["bitfinex","ETHUSD",1731008418785,0.11207855,2870.6,2868.8,0.7913]
["bitfinex","ETHUSD",1731008418985,0.05986579,2870.5,2868.8,0.7913]
["bitfinex","ETHUSD",1731008419390,4.50314996,2870.4,2868.8,0.7913]
["bitfinex","ETHUSD",1731008419926,3.55,2869.4,2868.3,0.8244]
["bitfinex","ETHUSD",1731008420303,0.8287,2869.3,2868.3,0.8244]
["bitfinex","ETHUSD",1731008420497,3.55,2869.4,2866.7,0.7543]
["bitfinex","ETHUSD",1731008420498,4.51183061,2868.6,2866.7,0.7543]
["bitfinex","ETHUSD",1731008420719,3.0,2868.0,2866.7,0.7543]
["bitfinex","ETHUSD",1731008420909,0.55,2867.9,2866.7,0.7543]
["bitfinex","ETHUSD",1731008421290,0.7653,2868.3,2866.2,0.7929]
["bitfinex","ETHUSD",1731008421291,0.55,2867.4,2866.2,0.7929]
["bitfinex","ETHUSD",1731008421594,0.54999978,2867.4,2866.2,0.7929]
["bitfinex","ETHUSD",1731008422106,0.54999978,2867.4,2865.9,0.42799025]
["bitfinex","ETHUSD",1731008422107,3.7587,2868.0,2866.4,0.8233]
["bitfinex","ETHUSD",1731008422427,0.7511,2868.7,2866.6,0.8233]
["bitfinex","ETHUSD",1731008422627,4.50314996,2868.9,2866.9,0.55]
["bitfinex","ETHUSD",1731008422920,4.50314996,2868.9,2867.0,1.18539025]
["bitfinex","ETHUSD",1731008423125,4.50314996,2868.9,2867.1,0.7574]
["bitfinex","ETHUSD",1731008423423,0.803,2869.2,2867.3,0.7574]
["bitfinex","ETHUSD",1731008423989,4.50314996,2868.9,2867.3,0.7574]
["bitfinex","ETHUSD",1731008424190,0.450315,2868.8,2867.3,0.7574]
["bitfinex","ETHUSD",1731008424500,3.0,2868.4,2867.3,0.7574]
["bitfinex","ETHUSD",1731008425105,0.55,2868.3,2867.3,0.7574]
["bitfinex","ETHUSD",1731008427426,1.210915,2868.8,2867.3,0.7574]
["bitfinex","ETHUSD",1731008427633,4.50314996,2869.0,2867.3,0.7574]
["bitfinex","ETHUSD",1731008427806,4.50314996,2869.5,2867.5,0.7507]
["bitfinex","ETHUSD",1731008428004,4.50314996,2869.5,2867.4,0.06974027]
["bitfinex","ETHUSD",1731008428005,4.50314996,2869.5,2867.6,0.82042993]
["bitfinex","ETHUSD",1731008428307,4.51183061,2869.5,2867.6,0.7507]
["bitfinex","ETHUSD",1731008428646,0.45218306,2869.4,2867.6,0.7507]
["bitfinex","ETHUSD",1731008429126,0.45218306,2869.4,2866.9,0.42799025]
["bitfinex","ETHUSD",1731008429127,0.45218306,2869.4,2867.7,0.06972984]
["bitfinex","ETHUSD",1731008429428,0.45218306,2869.4,2867.8,0.772]
["bitfinex","ETHUSD",1731008429925,0.45218306,2869.4,2868.0,0.7939]
["bitfinex","ETHUSD",1731008430151,0.53181039,2869.3,2868.0,0.7939]
["bitfinex","ETHUSD",1731008430648,1.32571039,2869.3,2868.0,0.7939]
["bitfinex","ETHUSD",1731008431310,0.55,2869.2,2868.0,0.7939]
["bitfinex","ETHUSD",1731008431910,1.32571039,2869.3,2868.0,0.7939]
["bitfinex","ETHUSD",1731008432144,1.32571039,2869.3,2868.1,0.06972711]
["bitfinex","ETHUSD",1731008432350,0.07193287,2869.2,2868.1,0.7611]
["bitfinex","ETHUSD",1731008432544,0.07193287,2869.2,2868.3,0.8029]
["bitfinex","ETHUSD",1731008433411,4.50314996,2869.0,2868.3,0.8029]
["bitfinex","ETHUSD",1731008433612,3.07139008,2868.9,2866.7,0.7909]
["bitfinex","ETHUSD",1731008433814,0.55,2868.7,2866.7,0.7909]
["bitfinex","ETHUSD",1731008434009,0.07124695,2868.6,2866.8,0.86064845]
["bitfinex","ETHUSD",1731008434214,0.55,2868.5,2866.8,0.86064845]
["bitfinex","ETHUSD",1731008434444,0.07106419,2868.4,2866.8,0.86064845]
["bitfinex","ETHUSD",1731008434642,0.07106419,2868.4,2866.8,1.2886387]
["bitfinex","ETHUSD",1731008434847,0.757454,2868.8,2866.6,0.01]
["bitfinex","ETHUSD",1731008434848,0.757454,2868.8,2866.9,0.86614317]
["bitfinex","ETHUSD",1731008435059,0.99691531,2868.7,2866.9,0.86614317]
["bitfinex","ETHUSD",1731008435423,0.07116991,2868.7,2867.3,0.01]
["bitfinex","ETHUSD",1731008435626,0.07116991,2868.7,2867.0,0.43799025]
["bitfinex","ETHUSD",1731008435627,1.15769773,2869.3,2867.4,0.76]
["bitfinex","ETHUSD",1731008435826,0.06896474,2869.2,2867.5,0.06973431]
["bitfinex","ETHUSD",1731008436154,0.06896474,2869.2,2867.6,0.76]
["bitfinex","ETHUSD",1731008436448,0.06896474,2869.2,2867.3,0.01]
["bitfinex","ETHUSD",1731008436449,0.06896474,2869.2,2867.8,0.8153]
["bitfinex","ETHUSD",1731008436648,0.06896474,2869.2,2867.9,0.88502842]
["bitfinex","ETHUSD",1731008436847,0.49163099,2869.2,2867.9,0.88502842]
["bitfinex","ETHUSD",1731008437051,0.06896474,2869.2,2868.0,0.06972291]
["bitfinex","ETHUSD",1731008437350,0.06896474,2869.2,2868.1,0.7583]
["bitfinex","ETHUSD",1731008437549,1.15769773,2869.3,2868.2,0.86042292]
["bitfinex","ETHUSD",1731008437721,1.15769773,2869.3,2868.4,0.7907]
["bitfinex","ETHUSD",1731008437722,0.0690563,2869.1,2868.4,0.7907]
["bitfinex","ETHUSD",1731008437915,1.15769773,2869.3,2868.4,0.7907]
["bitfinex","ETHUSD",1731008438122,0.06901641,2869.0,2868.4,0.7907]
["bitfinex","ETHUSD",1731008438453,0.06897182,2868.9,2868.4,0.7907]
["bitfinex","ETHUSD",1731008438842,0.52617227,2868.8,2868.4,0.7907]
["bitfinex","ETHUSD",1731008439017,0.55,2868.7,2866.7,0.7875]
["bitfinex","ETHUSD",1731008439221,0.06886855,2868.6,2866.7,0.7875]
["bitfinex","ETHUSD",1731008439421,0.06886855,2868.6,2866.9,0.7875]
["bitfinex","ETHUSD",1731008439422,0.55,2868.5,2866.9,0.7875]
["bitfinex","ETHUSD",1731008439617,0.06888029,2868.4,2867.1,0.8228]
["bitfinex","ETHUSD",1731008439834,3.0598333,2868.7,2866.7,0.8228]
["bitfinex","ETHUSD",1731008440048,1.42090924,2868.6,2866.8,0.06974546]
["bitfinex","ETHUSD",1731008440251,1.42090924,2868.6,2866.9,0.8228]
["bitfinex","ETHUSD",1731008440453,1.42090924,2868.6,2867.1,0.7872]
["bitfinex","ETHUSD",1731008440755,1.42090924,2868.6,2866.6,0.43799025]
["bitfinex","ETHUSD",1731008440756,1.42090924,2868.6,2867.3,0.7872]
["bitfinex","ETHUSD",1731008441959,3.55,2868.2,2867.3,0.7872]
["bitfinex","ETHUSD",1731008442256,0.8287,2868.4,2866.2,0.7833]
["bitfinex","ETHUSD",1731008442257,3.55,2867.7,2866.2,0.7833]
["bitfinex","ETHUSD",1731008442558,0.55,2867.5,2866.2,0.7833]
["bitfinex","ETHUSD",1731008442953,0.06822049,2867.4,2866.2,0.7833]
["bitfinex","ETHUSD",1731008443331,0.55,2867.6,2866.4,0.813]
["bitfinex","ETHUSD",1731008443533,0.06817586,2867.3,2866.4,0.813]
["bitfinex","ETHUSD",1731008443747,0.55,2867.6,2866.4,0.813]
["bitfinex","ETHUSD",1731008443946,0.06813122,2867.2,2866.4,0.813]
["bitfinex","ETHUSD",1731008444265,0.06808657,2867.1,2866.4,0.813]
["bitfinex","ETHUSD",1731008444561,3.0,2867.2,2866.4,0.813]
["bitfinex","ETHUSD",1731008444759,0.06804193,2867.0,2866.4,0.813]
["bitfinex","ETHUSD",1731008445055,0.06799728,2866.9,2866.4,0.813]
["bitfinex","ETHUSD",1731008445262,3.0,2867.2,2866.4,0.813]
["bitfinex","ETHUSD",1731008445466,0.06795263,2866.8,2866.4,0.813]
["bitfinex","ETHUSD",1731008445655,3.0,2866.8,2865.3,0.7874]
["bitfinex","ETHUSD",1731008445824,3.0,2866.8,2864.5,0.42799025]
["bitfinex","ETHUSD",1731008445826,4.381,2866.3,2864.5,0.42799025]
["bitfinex","ETHUSD",1731008446029,0.06739334,2866.2,2864.6,0.7725]
["bitfinex","ETHUSD",1731008446229,0.55,2866.1,2864.6,0.7725]
["bitfinex","ETHUSD",1731008446440,0.06730399,2866.0,2864.6,0.7725]
["bitfinex","ETHUSD",1731008446760,0.06730399,2866.0,2864.8,0.7612]
["bitfinex","ETHUSD",1731008446958,3.826,2866.7,2864.9,0.42799025]
["bitfinex","ETHUSD",1731008447158,0.750315,2867.1,2865.0,0.86488943]
["bitfinex","ETHUSD",1731008447159,0.06725931,2865.9,2865.0,0.86488943]
["bitfinex","ETHUSD",1731008447338,0.55,2867.0,2865.2,0.7951]
["bitfinex","ETHUSD",1731008447523,0.55,2867.0,2865.1,0.43799025]
["bitfinex","ETHUSD",1731008447524,0.06646043,2865.8,2865.3,0.42799025]
["bitfinex","ETHUSD",1731008447730,0.4300315,2866.9,2865.4,0.778]
["bitfinex","ETHUSD",1731008447965,0.06641575,2865.7,2865.4,0.778]
["bitfinex","ETHUSD",1731008448122,3.55,2866.7,2865.4,0.778]
["bitfinex","ETHUSD",1731008448325,0.06420432,2865.6,2865.4,0.778]
["bitfinex","ETHUSD",1731008448565,3.0,2866.2,2865.4,0.778]
["bitfinex","ETHUSD",1731008448747,0.55,2866.1,2865.4,0.778]
["bitfinex","ETHUSD",1731008449062,0.61451708,2866.1,2865.4,0.778]
["bitfinex","ETHUSD",1731008451061,0.61451708,2866.1,2864.0,0.8132]
["bitfinex","ETHUSD",1731008451365,0.55,2865.9,2864.0,0.8132]
["bitfinex","ETHUSD",1731008451663,0.06413381,2865.8,2864.2,0.8154]
["bitfinex","ETHUSD",1731008451824,0.06413381,2865.8,2864.3,0.88519891]
["bitfinex","ETHUSD",1731008452029,0.55,2866.4,2864.4,0.8154]
["bitfinex","ETHUSD",1731008452229,0.0643572,2866.3,2864.5,0.88519718]
["bitfinex","ETHUSD",1731008452424,0.0643572,2866.3,2864.7,0.8238]
["bitfinex","ETHUSD",1731008452664,0.0643572,2866.3,2865.0,0.55]
["bitfinex","ETHUSD",1731008452867,4.50314996,2867.1,2865.1,0.89358257]
["bitfinex","ETHUSD",1731008453053,0.06224001,2866.2,2865.1,0.8238]
["bitfinex","ETHUSD",1731008453259,0.450315,2867.0,2865.1,0.8238]
["bitfinex","ETHUSD",1731008453480,0.06255264,2866.9,2865.1,0.8238]
["bitfinex","ETHUSD",1731008453650,0.42652038,2866.9,2865.1,0.8238]
["bitfinex","ETHUSD",1731008454057,0.42652038,2866.9,2865.2,0.06978888]
["bitfinex","ETHUSD",1731008454379,0.38768354,2866.8,2864.9,0.8256]
["bitfinex","ETHUSD",1731008454747,0.06246333,2866.7,2864.9,0.8256]
["bitfinex","ETHUSD",1731008455145,0.8204,2866.5,2864.9,0.8256]
["bitfinex","ETHUSD",1731008455373,0.55,2866.4,2864.9,0.8256]
["bitfinex","ETHUSD",1731008455559,3.55,2866.2,2864.9,0.8256]
["bitfinex","ETHUSD",1731008455754,0.55,2866.0,2864.9,0.8256]
["bitfinex","ETHUSD",1731008456168,0.55,2865.8,2864.9,0.8256]
["bitfinex","ETHUSD",1731008456684,0.06211064,2865.7,2864.9,0.8256]
["bitfinex","ETHUSD",1731008456984,0.55,2865.6,2864.9,0.8256]
["bitfinex","ETHUSD",1731008457286,0.791,2864.4,2862.0,0.8058]
["bitfinex","ETHUSD",1731008457473,2.99808975,2863.4,2862.0,0.8058]
["bitfinex","ETHUSD",1731008457680,4.50314996,2862.8,2862.0,0.8058]
["bitfinex","ETHUSD",1731008457858,0.06095258,2863.3,2860.6,0.7731001]
["bitfinex","ETHUSD",1731008457859,0.55,2862.2,2860.6,0.7631001]
["bitfinex","ETHUSD",1731008458195,0.55,2862.2,2860.7,0.7802]
["bitfinex","ETHUSD",1731008458196,4.50314996,2861.9,2860.7,0.7802]
["bitfinex","ETHUSD",1731008458545,0.06028078,2861.8,2860.7,0.7802]
["bitfinex","ETHUSD",1731008459485,0.06028078,2861.8,2860.8,0.06990083]
["bitfinex","ETHUSD",1731008459671,0.826,2862.8,2860.8,0.06990083]
["bitfinex","ETHUSD",1731008459672,0.05989639,2862.8,2861.1,0.01]
["bitfinex","ETHUSD",1731008459996,0.0543746,2861.7,2861.3,0.7617]
["bitfinex","ETHUSD",1731008460286,0.55,2863.3,2861.4,0.06987505]
["bitfinex","ETHUSD",1731008460494,0.55,2863.3,2861.3,0.7617]
["bitfinex","ETHUSD",1731008460657,0.55,2863.1,2861.5,0.7758]
["bitfinex","ETHUSD",1731008460856,0.05313254,2863.0,2861.6,0.06987463]
["bitfinex","ETHUSD",1731008461052,0.05313254,2863.0,2861.3,0.01]
["bitfinex","ETHUSD",1731008461276,0.05987103,2863.4,2861.4,0.7807]
["bitfinex","ETHUSD",1731008461477,3.05326684,2863.3,2861.4,0.7807]
["bitfinex","ETHUSD",1731008461679,3.0,2862.9,2861.4,0.7807]
["bitfinex","ETHUSD",1731008462084,0.05304299,2862.8,2861.4,0.7807]
["bitfinex","ETHUSD",1731008462553,0.76162878,2863.2,2861.4,0.7807]
["bitfinex","ETHUSD",1731008462753,0.0529982,2862.7,2861.4,0.7807]
["bitfinex","ETHUSD",1731008462953,0.76162878,2863.2,2861.4,0.7807]
["bitfinex","ETHUSD",1731008462954,4.50314996,2862.6,2861.4,0.7807]
["bitfinex","ETHUSD",1731008463170,3.0,2862.1,2861.4,0.7807]
["bitfinex","ETHUSD",1731008463351,3.0,2861.7,2860.8,0.7848]
["bitfinex","ETHUSD",1731008463552,0.55,2861.6,2860.8,0.7848]
["bitfinex","ETHUSD",1731008463754,0.60250541,2861.6,2860.8,0.7848]
["bitfinex","ETHUSD",1731008464192,0.05250541,2861.6,2860.8,0.7848]
["bitfinex","ETHUSD",1731008464487,0.55,2862.0,2860.8,0.7848]
["bitfinex","ETHUSD",1731008464691,0.05246059,2861.5,2860.8,0.7848]
["bitfinex","ETHUSD",1731008464850,3.55,2861.7,2860.8,0.7848]
["bitfinex","ETHUSD",1731008465054,0.05250541,2861.6,2860.8,0.7848]
["bitfinex","ETHUSD",1731008465288,4.50314996,2861.0,2860.4,0.8031]
["bitfinex","ETHUSD",1731008465588,3.450315,2860.9,2860.4,0.8031]
["bitfinex","ETHUSD",1731008465794,3.50250662,2860.9,2860.4,0.8031]
["bitfinex","ETHUSD",1731008465976,3.50250662,2860.9,2859.9,0.7547]
["bitfinex","ETHUSD",1731008466290,3.50250662,2860.9,2859.4,1.23743119]
["bitfinex","ETHUSD",1731008466291,0.55,2860.8,2859.4,0.7547]
["bitfinex","ETHUSD",1731008466595,3.55,2860.4,2859.4,0.7547]
["bitfinex","ETHUSD",1731008466887,4.50314996,2860.1,2859.4,0.7547]
["bitfinex","ETHUSD",1731008467102,0.45899565,2860.9,2858.6,0.7521]
["bitfinex","ETHUSD",1731008467103,3.0,2859.6,2858.6,0.7521]
["bitfinex","ETHUSD",1731008467305,0.02098282,2859.4,2858.6,0.7521]
["bitfinex","ETHUSD",1731008467597,0.03147462,2859.4,2858.8,0.8107]
["bitfinex","ETHUSD",1731008467781,0.0512727,2859.3,2859.0,0.8107]
["bitfinex","ETHUSD",1731008468096,0.03147462,2859.4,2859.0,0.8107]
["bitfinex","ETHUSD",1731008468400,0.03147462,2859.4,2859.1,0.0699459]
["bitfinex","ETHUSD",1731008468562,0.03147462,2859.4,2859.2,0.7831]
["bitfinex","ETHUSD",1731008468912,0.450315,2860.9,2859.1,0.0699459]
["bitfinex","ETHUSD",1731008468913,0.450315,2860.9,2859.4,0.7831]
["bitfinex","ETHUSD",1731008469069,0.7831,2860.5,2859.6,0.7831]
["bitfinex","ETHUSD",1731008469259,0.05977428,2861.1,2859.6,0.7831]
["bitfinex","ETHUSD",1731008469459,0.04983957,2861.0,2859.7,0.0699209]
["bitfinex","ETHUSD",1731008469991,0.04983957,2861.0,2859.6,0.7831]
["bitfinex","ETHUSD",1731008470571,0.55,2860.9,2859.6,0.7831]
["bitfinex","ETHUSD",1731008470772,0.55,2860.7,2859.6,0.7831]
["bitfinex","ETHUSD",1731008470972,3.0,2860.4,2859.6,0.7831]
["bitfinex","ETHUSD",1731008471274,0.55,2860.2,2859.6,0.7831]
["bitfinex","ETHUSD",1731008471464,0.0495922,2860.1,2859.6,0.7831]
["bitfinex","ETHUSD",1731008472160,3.8054,2861.2,2859.7,0.0699293]
["bitfinex","ETHUSD",1731008472161,0.55,2861.0,2859.7,0.0699293]
["bitfinex","ETHUSD",1731008472382,0.50078223,2860.9,2859.6,0.7831]
["bitfinex","ETHUSD",1731008472573,3.0,2860.8,2859.6,0.7831]
["bitfinex","ETHUSD",1731008472779,3.04981383,2860.8,2859.6,0.7831]
["bitfinex","ETHUSD",1731008473196,0.04981383,2860.8,2859.6,0.7831]
["bitfinex","ETHUSD",1731008473565,0.04981383,2860.8,2859.7,0.7697]
["bitfinex","ETHUSD",1731008473782,1.398048,2861.1,2859.7,0.7697]
["bitfinex","ETHUSD",1731008474195,0.04668385,2861.0,2859.7,0.7697]
["bitfinex","ETHUSD",1731008474695,4.50314996,2860.5,2859.7,0.7697]
["bitfinex","ETHUSD",1731008474896,3.450315,2860.4,2859.7,0.7697]
["bitfinex","ETHUSD",1731008475097,3.49668482,2860.4,2859.7,0.7697]
["bitfinex","ETHUSD",1731008475491,0.55,2860.3,2859.7,0.7697]
["bitfinex","ETHUSD",1731008475678,0.59632496,2860.3,2859.7,0.7697]
["bitfinex","ETHUSD",1731008476074,0.59632496,2860.3,2858.4,0.07994105]
["bitfinex","ETHUSD",1731008476286,0.404664,2860.2,2858.5,0.761]
["bitfinex","ETHUSD",1731008476493,0.04631807,2860.1,2858.7,0.761]
["bitfinex","ETHUSD",1731008476893,4.13671411,2860.8,2858.7,0.761]
["bitfinex","ETHUSD",1731008477089,0.55,2860.7,2858.8,0.06994238]
["bitfinex","ETHUSD",1731008477310,0.04651631,2860.6,2858.9,0.7601]
["bitfinex","ETHUSD",1731008477619,0.04651631,2860.6,2859.0,0.06993625]
["bitfinex","ETHUSD",1731008477796,0.51983935,2860.6,2859.1,0.7601]
["bitfinex","ETHUSD",1731008479312,0.51983935,2860.6,2859.2,0.06993748]
["bitfinex","ETHUSD",1731008479519,0.51983935,2860.6,2859.1,0.7601]
["bitfinex","ETHUSD",1731008480102,0.51983935,2860.6,2859.2,0.06993748]
["bitfinex","ETHUSD",1731008480592,0.04651631,2860.6,2859.2,0.8725375]
["bitfinex","ETHUSD",1731008480909,1.398048,2861.1,2859.2,0.8026]
["bitfinex","ETHUSD",1731008481112,0.0450019,2860.5,2859.2,0.8026]
["bitfinex","ETHUSD",1731008481411,1.398048,2861.1,2859.2,0.8026]
["bitfinex","ETHUSD",1731008481609,0.04495705,2860.4,2859.2,0.8026]
["bitfinex","ETHUSD",1731008481916,0.25177427,2861.0,2859.4,0.8267]
["bitfinex","ETHUSD",1731008482093,0.25177427,2861.0,2859.5,0.0699241]
["bitfinex","ETHUSD",1731008482289,0.04518602,2860.9,2859.6,0.8234]
["bitfinex","ETHUSD",1731008482603,4.54833598,2860.9,2859.6,0.8234]
["bitfinex","ETHUSD",1731008482812,0.48001103,2860.8,2859.6,0.8234]
["bitfinex","ETHUSD",1731008483015,0.55,2860.7,2859.6,0.8234]
["bitfinex","ETHUSD",1731008483216,0.59512001,2860.7,2859.6,0.8234]
["bitfinex","ETHUSD",1731008483394,0.59512001,2860.7,2858.3,0.816]
["bitfinex","ETHUSD",1731008483942,0.59512001,2860.7,2858.4,0.06994246]
["bitfinex","ETHUSD",1731008484104,0.59512001,2860.7,2858.5,0.7577]
["bitfinex","ETHUSD",1731008484105,0.4075131,2860.6,2858.5,0.7577]
["bitfinex","ETHUSD",1731008484293,0.45254328,2860.6,2858.7,0.7577]
["bitfinex","ETHUSD",1731008484633,4.50314996,2860.3,2858.7,0.7577]
["bitfinex","ETHUSD",1731008484795,3.0,2860.2,2858.7,0.7577]
["bitfinex","ETHUSD",1731008485300,0.55,2860.0,2858.7,0.7577]
["bitfinex","ETHUSD",1731008485706,0.04467591,2859.9,2858.7,0.7577]
["bitfinex","ETHUSD",1731008486057,0.04467591,2859.9,2857.7,0.1381001]
["bitfinex","ETHUSD",1731008486058,3.7714,2859.1,2857.7,0.1381001]
["bitfinex","ETHUSD",1731008486341,0.55,2858.6,2857.7,0.1381001]
["bitfinex","ETHUSD",1731008486493,0.7714,2857.2,2854.9,0.01]
["bitfinex","ETHUSD",1731008486689,0.7714,2857.2,2854.8,0.1481001]
["bitfinex","ETHUSD",1731008486690,0.59333545,2857.1,2855.3,0.8036]
["bitfinex","ETHUSD",1731008486894,0.04333545,2857.1,2855.4,0.57120654]
["bitfinex","ETHUSD",1731008487158,5.26344996,2857.8,2855.4,0.57120654]
["bitfinex","ETHUSD",1731008487159,0.7603,2857.8,2855.8,0.7554]
["bitfinex","ETHUSD",1731008487293,0.04124034,2857.0,2855.8,0.7554]
["bitfinex","ETHUSD",1731008487493,3.0,2858.2,2856.0,0.7858]
["bitfinex","ETHUSD",1731008487739,3.0,2858.2,2855.9,0.54428979]
["bitfinex","ETHUSD",1731008487740,1.42182972,2858.1,2856.2,0.7858]
["bitfinex","ETHUSD",1731008487891,1.42182972,2858.1,2856.3,0.50969931]
["bitfinex","ETHUSD",1731008488097,0.87182972,2858.1,2856.4,0.8082]
["bitfinex","ETHUSD",1731008488294,0.04173472,2858.1,2856.4,0.8082]
["bitfinex","ETHUSD",1731008488527,0.55,2858.6,2856.5,0.50969712]
["bitfinex","ETHUSD",1731008488829,0.55,2858.6,2856.6,0.55]
["bitfinex","ETHUSD",1731008489007,0.03995902,2858.5,2856.7,0.7526]
["bitfinex","ETHUSD",1731008489712,0.03995902,2858.5,2856.8,0.06999857]
["bitfinex","ETHUSD",1731008489905,0.34395492,2858.5,2856.8,0.06999857]
["bitfinex","ETHUSD",1731008490317,0.34395492,2858.5,2856.7,0.7526]
["bitfinex","ETHUSD",1731008491345,0.70634225,2858.5,2856.8,0.06999663]
["bitfinex","ETHUSD",1731008491641,0.03995902,2858.5,2856.8,0.06999663]
["bitfinex","ETHUSD",1731008491844,0.03995902,2858.5,2856.9,1.3084]
["bitfinex","ETHUSD",1731008492009,5.29834996,2859.3,2857.0,0.7584]
["bitfinex","ETHUSD",1731008492206,5.66070775,2859.3,2857.0,0.7584]
["bitfinex","ETHUSD",1731008492409,0.03684394,2859.2,2857.0,0.7584]
["bitfinex","ETHUSD",1731008492709,4.50314996,2858.8,2857.0,0.7584]
["bitfinex","ETHUSD",1731008492943,3.55,2858.7,2857.1,0.06999325]
["bitfinex","ETHUSD",1731008493244,0.03432506,2858.7,2857.1,0.06999325]
["bitfinex","ETHUSD",1731008493539,0.7764,2858.6,2857.0,0.7584]
["bitfinex","ETHUSD",1731008493743,0.81068015,2858.6,2857.0,0.7584]
["bitfinex","ETHUSD",1731008493930,0.38106802,2858.5,2857.0,0.7584]
["bitfinex","ETHUSD",1731008494107,0.38106802,2858.5,2856.6,0.01]
["bitfinex","ETHUSD",1731008494307,3.0,2858.2,2856.0,0.7945]
["bitfinex","ETHUSD",1731008494513,0.55,2858.1,2856.1,0.07000801]
["bitfinex","ETHUSD",1731008494710,0.55,2857.9,2856.0,0.7945]
["bitfinex","ETHUSD",1731008495254,0.03395183,2857.8,2856.1,0.07000994]
["bitfinex","ETHUSD",1731008495432,0.03395183,2857.8,2856.1,3.0]
["bitfinex","ETHUSD",1731008495744,0.8103,2857.7,2856.1,0.49513223]
["bitfinex","ETHUSD",1731008496043,0.531345,2857.6,2855.3,0.7699]
["bitfinex","ETHUSD",1731008496211,0.56520695,2857.6,2855.3,0.7699]
["bitfinex","ETHUSD",1731008496648,0.56520695,2857.6,2855.5,0.02]
["bitfinex","ETHUSD",1731008496937,0.56520695,2857.6,2855.3,0.7599]
["bitfinex","ETHUSD",1731008496938,0.56520695,2857.6,2855.3,0.7699]
["bitfinex","ETHUSD",1731008497140,0.56520695,2857.6,2855.4,0.07001317]
["bitfinex","ETHUSD",1731008497319,0.4375507,2857.5,2855.3,0.7599]
["bitfinex","ETHUSD",1731008497519,0.7947,2857.4,2855.3,0.7599]
["bitfinex","ETHUSD",1731008497842,0.8283669,2857.4,2855.4,0.07002326]
["bitfinex","ETHUSD",1731008498049,0.8283669,2857.4,2855.3,0.7599]
["bitfinex","ETHUSD",1731008498609,0.8283669,2857.4,2855.4,0.07001984]
["bitfinex","ETHUSD",1731008498843,0.8283669,2857.4,2855.3,0.7599]
["bitfinex","ETHUSD",1731008499432,0.8283669,2857.4,2855.4,0.07001979]
["bitfinex","ETHUSD",1731008499635,0.8283669,2857.4,2855.8,0.8289]
["bitfinex","ETHUSD",1731008499951,0.7947,2857.4,2855.8,0.8289]
["bitfinex","ETHUSD",1731008500444,0.7947,2857.4,2855.9,0.07000534]
["bitfinex","ETHUSD",1731008500941,0.7947,2857.4,2855.9,0.55]
["bitfinex","ETHUSD",1731008501145,0.7947,2857.4,2855.2,0.01]
["bitfinex","ETHUSD",1731008501344,0.7947,2857.4,2855.1,0.8302]
["bitfinex","ETHUSD",1731008501521,0.03317725,2857.3,2855.2,0.01]
["bitfinex","ETHUSD",1731008501844,0.03317725,2857.3,2855.4,0.02]
["bitfinex","ETHUSD",1731008502012,0.03317725,2857.3,2855.5,0.7983]
["bitfinex","ETHUSD",1731008502210,0.03317725,2857.3,2855.7,0.01]
["bitfinex","ETHUSD",1731008502431,0.03317725,2857.3,2855.8,0.07000578]
["bitfinex","ETHUSD",1731008502710,0.7947,2857.4,2855.8,0.07000578]
["bitfinex","ETHUSD",1731008502915,0.7947,2857.4,2855.9,0.55]
["bitfinex","ETHUSD",1731008503111,0.7947,2857.4,2856.1,0.55]
["bitfinex","ETHUSD",1731008503413,0.7541,2858.2,2856.3,0.55]
["bitfinex","ETHUSD",1731008503607,0.7541,2858.2,2856.2,0.86960049]
["bitfinex","ETHUSD",1731008503608,0.7541,2858.2,2856.5,0.55]
["bitfinex","ETHUSD",1731008503956,0.7541,2858.2,2856.4,0.0699921]
["bitfinex","ETHUSD",1731008503957,0.7541,2858.2,2856.6,0.06998845]
["bitfinex","ETHUSD",1731008504241,0.7541,2858.2,2856.3,0.56]
["bitfinex","ETHUSD",1731008504448,0.04425017,2858.1,2856.5,0.55]
["bitfinex","ETHUSD",1731008504622,0.7541,2858.2,2856.6,0.06998852]
["bitfinex","ETHUSD",1731008504947,0.0445408,2858.1,2856.5,0.55]
["bitfinex","ETHUSD",1731008505366,0.7541,2858.2,2856.5,0.55]
["bitfinex","ETHUSD",1731008505880,0.03769113,2858.1,2856.5,0.55]
["bitfinex","ETHUSD",1731008506232,0.7541,2858.2,2856.7,0.55]
["bitfinex","ETHUSD",1731008506450,0.7541,2858.2,2856.9,0.55]
["bitfinex","ETHUSD",1731008506451,0.04085968,2858.0,2856.9,0.55]
["bitfinex","ETHUSD",1731008506669,0.04091584,2858.1,2856.9,0.55]
["bitfinex","ETHUSD",1731008506969,0.03525351,2858.0,2856.9,0.55]
["bitfinex","ETHUSD",1731008507346,0.03525351,2858.0,2856.4,0.43696]
["bitfinex","ETHUSD",1731008507550,0.7541,2858.2,2856.5,0.55]
["bitfinex","ETHUSD",1731008508066,0.7701,2858.0,2856.4,0.43696]
["bitfinex","ETHUSD",1731008509276,0.7701,2858.0,2856.5,0.06999079]
["bitfinex","ETHUSD",1731008509462,0.03520537,2857.9,2856.5,0.06999079]
["bitfinex","ETHUSD",1731008509768,0.7701,2858.0,2856.5,0.06999079]
["bitfinex","ETHUSD",1731008510274,0.03520537,2857.9,2856.6,0.55]
["bitfinex","ETHUSD",1731008510570,0.7701,2858.0,2856.7,0.06998756]
["bitfinex","ETHUSD",1731008510771,0.7701,2858.0,2856.8,0.56]
["bitfinex","ETHUSD",1731008510979,4.50314996,2859.3,2857.1,0.8153]
["bitfinex","ETHUSD",1731008510980,0.03520537,2857.9,2857.1,0.8153]
["bitfinex","ETHUSD",1731008511269,0.815,2859.2,2857.2,0.62997161]
["bitfinex","ETHUSD",1731008511587,0.03339731,2859.1,2857.2,0.56]
["bitfinex","ETHUSD",1731008511869,0.03339731,2859.1,2856.7,0.826]
["bitfinex","ETHUSD",1731008511870,0.8046,2859.0,2856.7,0.826]
["bitfinex","ETHUSD",1731008512177,0.03339731,2859.1,2856.7,0.826]
["bitfinex","ETHUSD",1731008512178,0.8046,2858.8,2856.7,0.826]
["bitfinex","ETHUSD",1731008512535,0.8378177,2858.7,2856.7,0.826]
["bitfinex","ETHUSD",1731008512771,0.8378177,2858.7,2856.8,0.06998571]
["bitfinex","ETHUSD",1731008513137,0.8378177,2858.7,2856.8,0.55]
["bitfinex","ETHUSD",1731008513779,0.8378177,2858.7,2856.7,0.826]
["bitfinex","ETHUSD",1731008514077,0.8378177,2858.7,2856.8,0.532915]
["bitfinex","ETHUSD",1731008514244,0.8378177,2858.7,2856.9,0.06998573]
["bitfinex","ETHUSD",1731008514448,0.8378177,2858.7,2857.0,0.55]
["bitfinex","ETHUSD",1731008514642,0.8378177,2858.7,2857.1,0.06997962]
["bitfinex","ETHUSD",1731008514832,0.8378177,2858.7,2856.9,0.55]
["bitfinex","ETHUSD",1731008516269,0.8378177,2858.7,2856.8,0.532915]
["bitfinex","ETHUSD",1731008516568,0.950381,2858.7,2856.8,0.532915]
["bitfinex","ETHUSD",1731008517360,0.8378177,2858.7,2856.8,0.532915]
["bitfinex","ETHUSD",1731008519375,0.8019,2858.3,2855.9,0.7678]
["bitfinex","ETHUSD",1731008519550,0.8019,2857.9,2855.9,0.7678]
["bitfinex","ETHUSD",1731008520082,0.8019,2857.7,2855.5,0.7682]
["bitfinex","ETHUSD",1731008520250,0.8019,2857.7,2855.6,0.528135]
["bitfinex","ETHUSD",1731008520578,0.7859,2857.5,2856.1,0.01]
["bitfinex","ETHUSD",1731008520975,0.7859,2857.5,2856.1,0.02]
["bitfinex","ETHUSD",1731008521153,0.7859,2857.5,2856.0,0.7682]
["bitfinex","ETHUSD",1731008521354,0.7859,2857.5,2856.1,0.55]
["bitfinex","ETHUSD",1731008521741,0.7859,2857.5,2856.3,0.55]
["bitfinex","ETHUSD",1731008521948,0.7859,2857.5,2856.2,0.07999691]
["bitfinex","ETHUSD",1731008521949,4.50314996,2859.1,2856.5,0.55]
["bitfinex","ETHUSD",1731008522142,0.7937,2858.7,2856.8,0.55]
["bitfinex","ETHUSD",1731008522583,0.06805338,2858.6,2856.8,0.55]
["bitfinex","ETHUSD",1731008523145,0.8187,2858.5,2856.8,0.55]
["bitfinex","ETHUSD",1731008525167,0.8187,2858.5,2856.8,0.55]
["bitfinex","ETHUSD",1731008525868,0.04803502,2858.4,2856.8,0.55]
["bitfinex","ETHUSD",1731008526072,0.7862,2858.3,2856.8,0.55]
["bitfinex","ETHUSD",1731008526376,0.05322251,2858.2,2856.6,0.51331396]
["bitfinex","ETHUSD",1731008526584,0.7809,2858.1,2856.1,0.7508]
["bitfinex","ETHUSD",1731008526947,0.87857276,2858.0,2856.1,0.7508]
["bitfinex","ETHUSD",1731008527149,0.87857276,2858.0,2856.4,4.50314996]
["bitfinex","ETHUSD",1731008527586,0.8255,2858.0,2856.4,4.50314996]
["bitfinex","ETHUSD",1731008527884,0.8255,2858.0,2856.5,0.450315]
["bitfinex","ETHUSD",1731008528273,1.7278913,2857.9,2855.5,3.0]
["bitfinex","ETHUSD",1731008528473,0.8255,2857.1,2855.3,0.36219327]
["bitfinex","ETHUSD",1731008528658,0.01868065,2857.4,2853.6,1.96275135]
["bitfinex","ETHUSD",1731008528659,0.7535,2856.5,2853.7,4.50314996]
["bitfinex","ETHUSD",1731008528995,0.7535,2856.3,2854.2,5.61777093]
["bitfinex","ETHUSD",1731008529181,0.7535,2856.3,2854.2,5.25554996]
["bitfinex","ETHUSD",1731008529369,0.06650231,2856.2,2853.7,4.50314996]
["bitfinex","ETHUSD",1731008529579,0.753,2856.1,2853.8,0.07005141]
["bitfinex","ETHUSD",1731008529776,0.753,2856.1,2853.9,0.8006]
["bitfinex","ETHUSD",1731008529983,0.0663095,2856.0,2854.0,0.07004743]
["bitfinex","ETHUSD",1731008530150,0.0663095,2856.0,2854.0,0.07004744]
["bitfinex","ETHUSD",1731008530358,0.0663095,2856.0,2853.9,0.8006]
["bitfinex","ETHUSD",1731008530783,0.0663095,2856.0,2854.0,0.0700413]
["bitfinex","ETHUSD",1731008531103,0.0663095,2856.0,2855.1,0.07004049]
["bitfinex","ETHUSD",1731008531392,0.0663095,2856.0,2854.3,0.01]
["bitfinex","ETHUSD",1731008531393,0.753,2856.1,2855.3,0.55]
["bitfinex","ETHUSD",1731008531604,0.753,2856.1,2855.4,0.07002259]
["bitfinex","ETHUSD",1731008532594,0.753,2856.1,2855.0,0.86487859]
["bitfinex","ETHUSD",1731008532795,0.753,2856.1,2855.2,0.55]
["bitfinex","ETHUSD",1731008532966,0.753,2856.1,2855.3,0.07002275]
["bitfinex","ETHUSD",1731008533365,0.753,2856.1,2855.2,0.55]
["bitfinex","ETHUSD",1731008533595,0.753,2856.1,2855.1,0.55]
["bitfinex","ETHUSD",1731008534164,0.753,2856.1,2855.0,0.10797859]
["bitfinex","ETHUSD",1731008535506,1.3688,2856.0,2855.0,0.10797859]
["bitfinex","ETHUSD",1731008535708,0.8188,2855.5,2855.0,0.10797859]
["bitfinex","ETHUSD",1731008538185,0.8188,2855.5,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008543987,0.8188,2855.5,2855.1,0.0700415]
["bitfinex","ETHUSD",1731008544188,4.50314996,2856.9,2855.1,0.0700415]
["bitfinex","ETHUSD",1731008544189,0.7722,2856.4,2855.1,0.0700415]
["bitfinex","ETHUSD",1731008544407,0.7722,2856.4,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008544801,0.7722,2856.4,2855.0,0.88867859]
["bitfinex","ETHUSD",1731008546557,0.8289,2856.3,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008546712,0.8289,2856.1,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008549530,0.7522,2855.8,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008549708,3.7522,2855.8,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008549906,0.7791,2855.7,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008550326,4.51314996,2855.5,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008550512,0.7968,2855.3,2855.0,0.07297859]
["bitfinex","ETHUSD",1731008551243,3.451315,2855.4,2851.9,0.9141001]
["bitfinex","ETHUSD",1731008551244,0.0607,2854.8,2851.9,0.9141001]
["bitfinex","ETHUSD",1731008551446,0.7865,2853.9,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008551822,0.06074684,2853.8,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008552153,0.06074684,2853.8,2852.5,0.61123413]
["bitfinex","ETHUSD",1731008552348,0.7992,2853.7,2852.6,0.07008903]
["bitfinex","ETHUSD",1731008552643,0.0607,2854.8,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008553057,0.0607,2854.8,2853.7,0.07008521]
["bitfinex","ETHUSD",1731008553523,0.0607,2854.8,2853.8,0.55]
["bitfinex","ETHUSD",1731008553846,0.0607,2854.8,2854.0,0.55]
["bitfinex","ETHUSD",1731008554019,0.0607,2854.8,2853.9,0.55]
["bitfinex","ETHUSD",1731008554222,0.0607,2854.8,2854.0,0.18726779]
["bitfinex","ETHUSD",1731008554449,0.0607,2854.8,2854.1,0.55]
["bitfinex","ETHUSD",1731008554743,0.0607,2854.8,2854.0,0.18726779]
["bitfinex","ETHUSD",1731008554905,0.0607,2854.8,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008555532,0.7902,2854.7,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008555707,0.79888065,2854.7,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008555920,0.80888065,2854.7,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008556440,0.7616,2854.6,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008556813,0.01,2854.4,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008557149,0.7988,2854.3,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008557849,0.8009,2854.1,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008558026,0.8109,2854.1,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008558349,0.8009,2854.1,2853.6,1.91275135]
["bitfinex","ETHUSD",1731008559215,0.061,2853.2,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008559449,4.50314996,2853.7,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008559450,0.061,2853.1,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008560450,0.061,2852.6,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008561835,0.7582,2853.5,2852.0,0.07011951]
["bitfinex","ETHUSD",1731008562238,0.7582,2853.5,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008562424,0.7582,2853.5,2852.0,0.55]
["bitfinex","ETHUSD",1731008562752,0.7582,2853.5,2852.2,0.55]
["bitfinex","ETHUSD",1731008562929,0.7582,2853.5,2852.4,0.55]
["bitfinex","ETHUSD",1731008563255,0.11555037,2854.5,2852.4,0.55]
["bitfinex","ETHUSD",1731008563256,0.8089,2854.5,2852.4,0.55]
["bitfinex","ETHUSD",1731008563458,0.56849081,2854.4,2852.4,0.55]
["bitfinex","ETHUSD",1731008563755,0.56849081,2854.4,2852.5,0.7961]
["bitfinex","ETHUSD",1731008563920,0.56849081,2854.4,2852.6,0.55]
["bitfinex","ETHUSD",1731008564843,0.56759084,2854.4,2852.6,0.55]
["bitfinex","ETHUSD",1731008565255,0.8089,2854.5,2852.6,0.55]
["bitfinex","ETHUSD",1731008565666,0.8089,2854.5,2852.8,0.55]
["bitfinex","ETHUSD",1731008565845,0.8089,2854.5,2853.0,0.55]
["bitfinex","ETHUSD",1731008566051,0.8089,2854.5,2853.2,0.55]
["bitfinex","ETHUSD",1731008567320,3.8089,2854.5,2852.0,0.8263]
["bitfinex","ETHUSD",1731008567526,0.83307306,2854.4,2852.0,0.8263]
["bitfinex","ETHUSD",1731008567824,0.83307306,2854.4,2852.0,1.24828646]
["bitfinex","ETHUSD",1731008568731,0.83307306,2854.4,2852.1,0.42198646]
["bitfinex","ETHUSD",1731008568933,0.83307306,2854.4,2852.4,3.55]
["bitfinex","ETHUSD",1731008569145,0.8089,2854.5,2852.4,3.55]
["bitfinex","ETHUSD",1731008569446,0.8089,2854.5,2852.3,4.50314996]
["bitfinex","ETHUSD",1731008569646,0.8172,2854.2,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008570259,0.8172,2854.2,2852.0,0.07010744]
["bitfinex","ETHUSD",1731008570461,0.8172,2854.2,2852.1,0.8159]
["bitfinex","ETHUSD",1731008570625,1.3390884,2854.2,2852.2,0.8059]
["bitfinex","ETHUSD",1731008570946,0.8172,2854.2,2852.3,0.63009201]
["bitfinex","ETHUSD",1731008571265,0.8172,2854.2,2852.6,0.8103]
["bitfinex","ETHUSD",1731008571445,0.8172,2854.2,2852.7,0.55]
["bitfinex","ETHUSD",1731008573036,0.8172,2854.2,2852.9,0.55]
["bitfinex","ETHUSD",1731008573241,0.8172,2854.2,2853.1,0.55]
["bitfinex","ETHUSD",1731008573560,0.8172,2854.2,2853.3,0.55]
["bitfinex","ETHUSD",1731008573762,0.7769,2854.7,2853.4,0.8062]
["bitfinex","ETHUSD",1731008573964,0.7769,2854.7,2853.5,0.55]
["bitfinex","ETHUSD",1731008574478,0.7769,2854.7,2853.7,0.55]
["bitfinex","ETHUSD",1731008574628,0.7769,2854.7,2853.5,0.55]
["bitfinex","ETHUSD",1731008575630,0.7769,2854.7,2852.4,4.25528646]
["bitfinex","ETHUSD",1731008575847,0.7769,2854.7,2852.5,0.94693312]
["bitfinex","ETHUSD",1731008576235,0.7769,2854.7,2852.5,0.95693312]
["bitfinex","ETHUSD",1731008576670,0.7769,2854.7,2852.7,0.01]
["bitfinex","ETHUSD",1731008576963,0.7769,2854.7,2852.9,0.55]
["bitfinex","ETHUSD",1731008577152,0.7769,2854.7,2853.1,0.55]
["bitfinex","ETHUSD",1731008577677,0.7769,2854.7,2853.3,0.55]
["bitfinex","ETHUSD",1731008579087,0.7769,2854.7,2853.5,0.55]
["bitfinex","ETHUSD",1731008579262,0.7769,2854.7,2853.3,0.55]
["bitfinex","ETHUSD",1731008579842,0.7769,2854.7,2853.5,0.55]
["bitfinex","ETHUSD",1731008580226,0.7769,2854.7,2853.3,0.55]
["bitfinex","ETHUSD",1731008580690,0.8032,2855.1,2853.7,0.55]
["bitfinex","ETHUSD",1731008582587,0.7668,2856.4,2854.0,0.822]
["bitfinex","ETHUSD",1731008582788,0.8032,2856.0,2854.1,0.55]
["bitfinex","ETHUSD",1731008583085,0.8154,2855.9,2854.1,0.55]
["bitfinex","ETHUSD",1731008583891,0.8154,2855.9,2854.3,0.01]
["bitfinex","ETHUSD",1731008584114,0.8154,2855.9,2854.5,0.55]
["bitfinex","ETHUSD",1731008585060,0.8154,2855.9,2854.5,0.56]
["bitfinex","ETHUSD",1731008585292,0.8154,2855.9,2854.7,0.01]
["bitfinex","ETHUSD",1731008585673,0.8179,2856.7,2854.6,0.7956]
["bitfinex","ETHUSD",1731008585861,0.8179,2856.6,2854.7,0.55]
["bitfinex","ETHUSD",1731008586063,0.802,2856.5,2854.7,0.55]
["bitfinex","ETHUSD",1731008586375,0.7543,2856.4,2854.7,0.55]
["bitfinex","ETHUSD",1731008586568,0.7875,2856.2,2854.1,0.7944]
["bitfinex","ETHUSD",1731008586900,0.7875,2856.2,2853.5,0.7801]
["bitfinex","ETHUSD",1731008586901,3.0,2855.8,2853.5,0.7801]
["bitfinex","ETHUSD",1731008587098,0.7875,2855.7,2853.5,0.7801]
["bitfinex","ETHUSD",1731008587260,0.7975,2855.7,2853.5,0.7801]
["bitfinex","ETHUSD",1731008587594,0.7975,2855.7,2853.1,0.01]
["bitfinex","ETHUSD",1731008587762,0.8286,2855.5,2853.1,0.01]
["bitfinex","ETHUSD",1731008588370,0.8286,2855.5,2852.9,0.42198646]
["bitfinex","ETHUSD",1731008588694,0.7592,2855.2,2852.9,0.01]
["bitfinex","ETHUSD",1731008589000,0.7592,2855.2,2852.9,0.07007212]
["bitfinex","ETHUSD",1731008589680,0.7592,2855.2,2852.8,0.8077]
["bitfinex","ETHUSD",1731008589884,0.8241,2855.0,2852.9,0.01]
["bitfinex","ETHUSD",1731008590085,0.8241,2855.0,2852.9,0.08008319]
["bitfinex","ETHUSD",1731008590398,0.8241,2855.0,2852.9,0.01]
["bitfinex","ETHUSD",1731008590788,0.8241,2855.0,2852.8,0.8077]
["bitfinex","ETHUSD",1731008591455,0.8241,2855.0,2852.9,0.07008276]
["bitfinex","ETHUSD",1731008591660,0.8241,2855.0,2852.8,0.8177]
["bitfinex","ETHUSD",1731008591883,0.8241,2855.0,2853.0,0.01]
["bitfinex","ETHUSD",1731008592084,0.8241,2855.0,2853.0,4.51314996]
["bitfinex","ETHUSD",1731008592363,0.8241,2855.0,2853.2,0.01]
["bitfinex","ETHUSD",1731008592589,0.8241,2855.0,2853.2,0.56]
["bitfinex","ETHUSD",1731008594572,0.8241,2855.0,2853.4,0.01]
["bitfinex","ETHUSD",1731008594773,0.8241,2855.0,2853.9,3.96359571]
["bitfinex","ETHUSD",1731008594978,0.8241,2855.0,2854.1,0.8194]
["bitfinex","ETHUSD",1731008595209,0.8186,2855.4,2854.2,0.55]
["bitfinex","ETHUSD",1731008597603,0.8186,2855.4,2853.6,0.7631]
["bitfinex","ETHUSD",1731008597775,0.8186,2855.4,2853.7,0.37731]
["bitfinex","ETHUSD",1731008598396,0.8186,2855.4,2854.0,0.01]
["bitfinex","ETHUSD",1731008598574,0.8186,2855.4,2853.9,3.0]
["bitfinex","ETHUSD",1731008598575,0.8186,2855.4,2853.9,3.01]
["bitfinex","ETHUSD",1731008599096,0.8186,2855.4,2853.9,3.0]
["bitfinex","ETHUSD",1731008599336,0.8186,2855.4,2853.9,3.01]
["bitfinex","ETHUSD",1731008599517,0.8186,2855.4,2854.0,0.69635957]
["bitfinex","ETHUSD",1731008599722,0.8186,2855.4,2854.1,0.55]
["bitfinex","ETHUSD",1731008599920,0.8186,2855.4,2854.3,0.55]
["bitfinex","ETHUSD",1731008600447,0.8186,2855.4,2854.1,0.55]
["bitfinex","ETHUSD",1731008602851,0.49317241,2856.1,2854.1,0.55]
["bitfinex","ETHUSD",1731008602852,0.8263,2856.0,2854.8,0.01]
["bitfinex","ETHUSD",1731008603211,0.8263,2856.0,2855.0,0.55]
["bitfinex","ETHUSD",1731008604412,0.7876,2856.7,2855.3,0.01]
["bitfinex","ETHUSD",1731008604621,0.7876,2856.6,2854.4,0.7613]
["bitfinex","ETHUSD",1731008604845,0.58617785,2856.5,2854.2,3.95359571]
["bitfinex","ETHUSD",1731008605048,3.95359571,2855.8,2853.6,0.7921]
["bitfinex","ETHUSD",1731008605225,0.8253,2855.6,2853.6,0.7921]
["bitfinex","ETHUSD",1731008605421,0.8253,2855.6,2853.6,0.8021]
["bitfinex","ETHUSD",1731008605630,0.8253,2855.6,2853.8,3.95359571]
["bitfinex","ETHUSD",1731008605945,0.8253,2855.6,2853.6,0.7921]
["bitfinex","ETHUSD",1731008606144,0.8253,2855.6,2853.4,3.95359571]
["bitfinex","ETHUSD",1731008606349,0.8111,2854.7,2852.5,3.95359571]
["bitfinex","ETHUSD",1731008606559,0.8011,2854.7,2852.6,0.07008815]
["bitfinex","ETHUSD",1731008606717,0.8011,2854.7,2852.9,3.95359571]
["bitfinex","ETHUSD",1731008606919,0.8011,2854.7,2853.0,0.07007532]
["bitfinex","ETHUSD",1731008607220,0.8011,2854.7,2853.3,3.95359571]
["bitfinex","ETHUSD",1731008607423,0.8011,2854.7,2853.4,0.07007539]
["bitfinex","ETHUSD",1731008608236,0.8011,2854.7,2853.1,3.4023671]
["bitfinex","ETHUSD",1731008608438,0.8011,2854.7,2853.2,0.07006574]
["bitfinex","ETHUSD",1731008608647,0.8011,2854.7,2853.3,0.34724328]
["bitfinex","ETHUSD",1731008608828,0.8011,2854.7,2852.6,5.31382935]
["bitfinex","ETHUSD",1731008609645,0.8011,2854.7,2852.6,5.32382935]
["bitfinex","ETHUSD",1731008609852,0.8011,2854.7,2852.7,0.08007692]
["bitfinex","ETHUSD",1731008610226,0.8011,2854.7,2852.7,0.63007204]
["bitfinex","ETHUSD",1731008610451,0.8011,2854.7,2852.7,3.56]
["bitfinex","ETHUSD",1731008610934,0.8011,2854.7,2852.9,0.55]
["bitfinex","ETHUSD",1731008613072,0.8011,2854.7,2852.8,0.88838293]
["bitfinex","ETHUSD",1731008613283,0.8011,2854.7,2853.0,0.07007829]
["bitfinex","ETHUSD",1731008613436,0.8011,2854.7,2852.8,0.88838293]
["bitfinex","ETHUSD",1731008613763,0.8011,2854.7,2852.9,0.07007829]
["bitfinex","ETHUSD",1731008613962,0.8011,2854.7,2852.8,0.88838293]
["bitfinex","ETHUSD",1731008614269,0.8011,2854.7,2852.9,0.38883829]
["bitfinex","ETHUSD",1731008614571,0.8011,2854.7,2853.0,0.61601191]
["bitfinex","ETHUSD",1731008615334,0.8011,2854.7,2853.0,0.61601194]
["bitfinex","ETHUSD",1731008615534,0.8011,2854.7,2853.5,4.53832935]
["bitfinex","ETHUSD",1731008615978,0.8011,2854.7,2853.4,0.8259]
["bitfinex","ETHUSD",1731008616337,0.8011,2854.7,2853.1,3.0]
["bitfinex","ETHUSD",1731008616572,0.8011,2854.7,2853.3,0.55]
["bitfinex","ETHUSD",1731008616762,0.8011,2854.7,2853.2,0.48432706]
["bitfinex","ETHUSD",1731008618070,0.8011,2854.7,2853.3,0.55]
["bitfinex","ETHUSD",1731008619874,0.8011,2854.7,2852.5,3.35888917]
["bitfinex","ETHUSD",1731008620179,0.8011,2854.7,2852.6,0.07008575]
["bitfinex","ETHUSD",1731008620470,0.8011,2854.7,2852.7,0.34289749]
["bitfinex","ETHUSD",1731008620838,0.8278,2854.5,2852.2,0.7978]
["bitfinex","ETHUSD",1731008622181,4.64994011,2854.7,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008622182,3.0,2852.8,2851.9,0.1381001]
["bitfinex","ETHUSD",1731008622477,3.0,2852.8,2850.0,0.05360701]
["bitfinex","ETHUSD",1731008622679,0.061,2852.1,2850.0,0.05360701]
["bitfinex","ETHUSD",1731008622978,0.061,2851.9,2850.0,0.05360701]
["bitfinex","ETHUSD",1731008623543,0.05985,2851.9,2850.1,0.07015285]
["bitfinex","ETHUSD",1731008623742,0.05985,2851.9,2850.0,0.28541649]
["bitfinex","ETHUSD",1731008623980,0.05985,2851.9,2850.1,1.03190948]
["bitfinex","ETHUSD",1731008624200,0.05985,2851.9,2850.2,0.90343905]
["bitfinex","ETHUSD",1731008624543,0.05985,2851.9,2850.3,0.08013248]
["bitfinex","ETHUSD",1731008624873,0.05985,2851.9,2850.5,0.02]
["bitfinex","ETHUSD",1731008625078,0.05985,2851.9,2850.7,0.55]
["bitfinex","ETHUSD",1731008625376,0.05985,2851.9,2851.0,0.8279]
["bitfinex","ETHUSD",1731008625596,4.53832935,2853.8,2851.1,0.62011636]
["bitfinex","ETHUSD",1731008625751,0.12342945,2853.7,2851.3,0.55]
["bitfinex","ETHUSD",1731008625949,4.53832935,2853.8,2851.3,0.55]
["bitfinex","ETHUSD",1731008626152,4.53832935,2853.8,2851.1,0.55]
["bitfinex","ETHUSD",1731008626378,0.45383294,2853.7,2851.1,0.55]
["bitfinex","ETHUSD",1731008626599,0.5,2853.6,2851.3,0.55]
["bitfinex","ETHUSD",1731008626883,0.5,2853.6,2851.2,0.01]
["bitfinex","ETHUSD",1731008627784,0.5,2853.6,2851.8,0.005]
["bitfinex","ETHUSD",1731008628790,0.5,2853.6,2851.9,0.55]
["bitfinex","ETHUSD",1731008628972,0.5,2853.6,2852.1,0.55]
["bitfinex","ETHUSD",1731008629289,0.5,2853.6,2851.9,0.55]
["bitfinex","ETHUSD",1731008629476,0.5,2853.6,2851.9,1.3551]
["bitfinex","ETHUSD",1731008629679,0.5,2853.6,2852.1,0.01]
["bitfinex","ETHUSD",1731008630771,0.5,2853.6,2852.3,0.56]
["bitfinex","ETHUSD",1731008630982,0.5,2853.6,2852.5,0.55]
["bitfinex","ETHUSD",1731008631173,0.5,2853.6,2852.6,0.07008135]
["bitfinex","ETHUSD",1731008631381,0.5,2853.6,2852.7,0.55]
["bitfinex","ETHUSD",1731008631587,0.5,2853.6,2852.9,0.55]
["bitfinex","ETHUSD",1731008631763,0.5,2853.6,2853.1,0.55]
["bitfinex","ETHUSD",1731008631963,0.5,2853.6,2853.3,0.55]
["bitfinex","ETHUSD",1731008632169,0.5,2853.6,2853.5,0.55]
["bitfinex","ETHUSD",1731008632984,0.5,2854.9,2853.5,0.55]
["bitfinex","ETHUSD",1731008633188,0.5,2854.7,2853.5,0.55]
["bitfinex","ETHUSD",1731008634191,0.5,2854.7,2853.6,0.07006904]
["bitfinex","ETHUSD",1731008634382,0.5,2854.7,2853.7,0.55]
["bitfinex","ETHUSD",1731008635170,0.5,2854.7,2853.8,0.07006294]
["bitfinex","ETHUSD",1731008635383,0.5,2854.7,2853.9,0.55]
["bitfinex","ETHUSD",1731008635584,0.5,2854.7,2854.1,0.55]
["bitfinex","ETHUSD",1731008635862,0.5,2854.7,2854.3,0.55]
["bitfinex","ETHUSD",1731008636404,0.5,2854.7,2854.5,0.55]
["bitfinex","ETHUSD",1731008636734,0.5,2854.7,2854.3,0.55]
["bitfinex","ETHUSD",1731008639489,0.5,2855.7,2854.3,0.55]
["bitfinex","ETHUSD",1731008639991,0.5,2855.7,2854.3,0.56]
["bitfinex","ETHUSD",1731008640193,0.5,2855.7,2854.3,0.55]
["bitfinex","ETHUSD",1731008641304,0.5,2855.7,2854.3,3.55]
["bitfinex","ETHUSD",1731008641611,0.5,2855.7,2854.5,0.55]
["bitfinex","ETHUSD",1731008641906,0.5,2856.6,2854.7,0.55]
["bitfinex","ETHUSD",1731008642264,0.5917135,2856.6,2854.7,0.55]
["bitfinex","ETHUSD",1731008642466,0.5917135,2856.6,2854.9,0.55]
["bitfinex","ETHUSD",1731008642779,0.5917135,2856.6,2854.9,0.56]
["bitfinex","ETHUSD",1731008642967,0.5917135,2856.6,2855.0,1.23172114]
["bitfinex","ETHUSD",1731008643170,0.5,2856.6,2855.1,0.55]
["bitfinex","ETHUSD",1731008643569,0.5,2856.6,2855.7,0.55]
["bitfinex","ETHUSD",1731008644578,0.5,2856.4,2854.8,0.40162211]
["bitfinex","ETHUSD",1731008645091,0.56571964,2856.3,2854.8,0.40162211]
["bitfinex","ETHUSD",1731008645295,0.56571964,2856.3,2854.4,0.8071]
["bitfinex","ETHUSD",1731008645502,0.5,2856.3,2854.4,0.8171]
["bitfinex","ETHUSD",1731008645878,0.5,2856.3,2854.5,0.44622114]
["bitfinex","ETHUSD",1731008646096,0.5,2856.1,2854.5,0.44622114]
["bitfinex","ETHUSD",1731008646494,0.57640598,2856.1,2854.5,0.44622114]
["bitfinex","ETHUSD",1731008646708,0.57640598,2856.1,2854.6,3.01]
["bitfinex","ETHUSD",1731008646873,0.5,2856.1,2854.7,0.79945505]
["bitfinex","ETHUSD",1731008647505,0.5,2856.1,2854.0,4.53832935]
["bitfinex","ETHUSD",1731008647506,0.56549084,2856.1,2854.6,1.25572114]
["bitfinex","ETHUSD",1731008647706,0.5,2856.1,2854.6,1.25572114]
["bitfinex","ETHUSD",1731008648614,0.5,2856.1,2854.7,0.55]
["bitfinex","ETHUSD",1731008649520,0.5,2856.1,2854.9,0.55]
["bitfinex","ETHUSD",1731008649723,0.5,2856.1,2855.1,0.55]
["bitfinex","ETHUSD",1731008649920,0.5,2856.1,2855.3,0.55]
["bitfinex","ETHUSD",1731008650096,0.5,2857.5,2855.5,0.55]
["bitfinex","ETHUSD",1731008650615,0.5,2857.3,2855.5,0.55]
["bitfinex","ETHUSD",1731008650919,4.64989995,2857.6,2855.5,0.55]
["bitfinex","ETHUSD",1731008650920,0.56644283,2857.2,2855.5,0.55]
["bitfinex","ETHUSD",1731008651098,0.56644283,2857.2,2855.3,0.55]
["bitfinex","ETHUSD",1731008652312,0.06644283,2857.2,2855.6,3.0]
["bitfinex","ETHUSD",1731008652628,0.5,2857.6,2855.7,1.66609645]
["bitfinex","ETHUSD",1731008653997,0.5,2857.6,2855.8,0.7869]
["bitfinex","ETHUSD",1731008654327,0.5,2857.6,2856.6,3.55]
["bitfinex","ETHUSD",1731008654620,4.54832935,2859.6,2856.6,3.55]
["bitfinex","ETHUSD",1731008654621,0.5,2858.7,2857.1,0.55]
["bitfinex","ETHUSD",1731008655427,0.04340808,2858.6,2857.1,0.55]
["bitfinex","ETHUSD",1731008655660,0.5,2858.7,2857.1,0.55]
["bitfinex","ETHUSD",1731008656019,0.5,2858.7,2857.1,4.3616]
["bitfinex","ETHUSD",1731008656222,0.5,2858.7,2857.5,4.53832935]
["bitfinex","ETHUSD",1731008656421,0.5,2858.7,2857.6,4.00483293]
["bitfinex","ETHUSD",1731008657120,0.5,2858.7,2857.7,0.8268]
["bitfinex","ETHUSD",1731008657339,0.5,2858.7,2857.8,0.61995814]
["bitfinex","ETHUSD",1731008658356,0.5,2859.2,2857.8,0.61995814]
["bitfinex","ETHUSD",1731008658557,0.5,2859.2,2857.8,0.55]
["bitfinex","ETHUSD",1731008659559,0.5,2859.2,2858.0,0.55]
["bitfinex","ETHUSD",1731008659936,0.5,2859.2,2858.0,5.08832935]
["bitfinex","ETHUSD",1731008660133,0.5,2859.2,2858.2,0.55]
["bitfinex","ETHUSD",1731008660723,0.25339481,2860.6,2858.6,0.55]
["bitfinex","ETHUSD",1731008660724,0.5,2860.5,2858.6,0.55]
["bitfinex","ETHUSD",1731008661224,0.5,2860.5,2858.7,0.06993634]
["bitfinex","ETHUSD",1731008661422,0.5,2860.5,2858.8,0.55]
["bitfinex","ETHUSD",1731008662025,0.5,2860.5,2858.7,0.55]
["bitfinex","ETHUSD",1731008662352,0.5,2860.5,2858.9,0.55]
["bitfinex","ETHUSD",1731008663834,0.5,2860.5,2859.1,0.55]
["bitfinex","ETHUSD",1731008664170,0.5,2860.5,2859.3,0.55]
["bitfinex","ETHUSD",1731008664339,0.5,2860.5,2858.6,3.0]
["bitfinex","ETHUSD",1731008664340,0.5,2860.5,2859.5,0.55]
["bitfinex","ETHUSD",1731008664536,0.5,2860.5,2859.7,0.55]
["bitfinex","ETHUSD",1731008665263,0.5,2860.5,2859.9,0.55]
["bitfinex","ETHUSD",1731008665461,0.5,2860.5,2860.1,0.55]
["bitfinex","ETHUSD",1731008665759,0.1381001,2860.6,2860.1,0.55]
["bitfinex","ETHUSD",1731008665939,0.1381001,2860.6,2860.3,0.55]
["bitfinex","ETHUSD",1731008666136,0.1381001,2860.6,2859.8,4.53832935]
["bitfinex","ETHUSD",1731008666137,0.1381001,2860.6,2860.5,0.55]
["bitfinex","ETHUSD",1731008666551,0.1381001,2860.6,2860.3,0.55]
["bitfinex","ETHUSD",1731008666740,0.1381001,2860.6,2860.5,0.55]
["bitfinex","ETHUSD",1731008667576,0.5,2861.3,2860.5,0.55]
["bitfinex","ETHUSD",1731008668050,0.5,2862.7,2860.7,3.0]
["bitfinex","ETHUSD",1731008668439,0.5,2862.5,2860.7,3.0]
["bitfinex","ETHUSD",1731008668774,0.04015477,2862.4,2860.7,3.0]
["bitfinex","ETHUSD",1731008668937,0.04015477,2862.4,2860.8,0.74388241]
["bitfinex","ETHUSD",1731008669138,0.5,2862.5,2860.8,0.74388241]
["bitfinex","ETHUSD",1731008669572,0.5,2862.5,2860.9,0.55]
["bitfinex","ETHUSD",1731008670985,0.5,2862.5,2860.2,1.3194878]
["bitfinex","ETHUSD",1731008671144,0.5,2862.5,2860.2,4.3194878]
["bitfinex","ETHUSD",1731008671344,0.5,2862.5,2860.3,0.88578171]
["bitfinex","ETHUSD",1731008671982,0.5,2862.5,2857.9,1.78629139]
["bitfinex","ETHUSD",1731008671983,0.00868065,2862.0,2859.8,0.7602]
["bitfinex","ETHUSD",1731008672293,0.01,2861.6,2858.9,4.53832935]
["bitfinex","ETHUSD",1731008672449,3.5,2861.5,2859.3,0.4928878]
["bitfinex","ETHUSD",1731008672657,0.5,2861.4,2859.3,0.4928878]
["bitfinex","ETHUSD",1731008672855,0.5,2861.2,2859.3,0.4928878]
["bitfinex","ETHUSD",1731008673744,0.5,2861.2,2859.4,0.61991766]
["bitfinex","ETHUSD",1731008673940,0.5,2861.2,2859.6,0.55]
["bitfinex","ETHUSD",1731008674172,0.5,2861.2,2859.8,0.55]
["bitfinex","ETHUSD",1731008674679,0.5,2861.2,2860.0,0.55]
["bitfinex","ETHUSD",1731008674855,0.5,2861.2,2860.2,0.55]
["bitfinex","ETHUSD",1731008675055,0.5,2861.2,2860.4,0.55]
["bitfinex","ETHUSD",1731008676881,0.5,2861.2,2859.0,0.7602]
["bitfinex","ETHUSD",1731008677054,0.5,2861.2,2859.2,0.4928878]
["bitfinex","ETHUSD",1731008677254,0.56849637,2861.1,2859.2,0.4928878]
["bitfinex","ETHUSD",1731008677954,0.56849637,2861.1,2859.3,0.06993034]
["bitfinex","ETHUSD",1731008678159,0.56849637,2861.1,2859.4,0.4928878]
["bitfinex","ETHUSD",1731008678886,0.55220811,2861.1,2859.4,0.4928878]
["bitfinex","ETHUSD",1731008679064,0.5,2860.9,2858.9,0.4928878]
["bitfinex","ETHUSD",1731008679592,0.5,2860.7,2858.9,0.4928878]
["bitfinex","ETHUSD",1731008679751,0.5,2860.7,2859.0,0.06993596]
["bitfinex","ETHUSD",1731008679953,0.5,2860.7,2859.3,4.53832935]
["bitfinex","ETHUSD",1731008680178,0.5,2860.7,2859.4,0.4928878]
["bitfinex","ETHUSD",1731008680380,0.5,2860.7,2859.5,0.50312172]
["bitfinex","ETHUSD",1731008680572,0.5,2860.7,2859.6,0.06992135]
["bitfinex","ETHUSD",1731008680785,0.5,2860.7,2859.6,0.55]
["bitfinex","ETHUSD",1731008682886,0.5,2860.7,2859.2,0.4928878]
["bitfinex","ETHUSD",1731008683189,0.5,2860.7,2858.8,0.8042]
["bitfinex","ETHUSD",1731008683190,0.5,2860.7,2858.8,0.4928878]
["bitfinex","ETHUSD",1731008683984,0.5,2860.7,2858.9,0.06993354]
["bitfinex","ETHUSD",1731008684186,0.5,2860.7,2859.0,0.4928878]
["bitfinex","ETHUSD",1731008684388,0.5,2860.7,2859.2,0.55]
["bitfinex","ETHUSD",1731008684559,0.5,2860.7,2859.1,0.55]
["bitfinex","ETHUSD",1731008684888,0.61054039,2860.7,2859.1,0.55]
["bitfinex","ETHUSD",1731008685751,0.61054039,2860.7,2859.3,0.55]
["bitfinex","ETHUSD",1731008685952,0.61054039,2860.7,2859.1,0.4928878]
["bitfinex","ETHUSD",1731008686158,0.61054039,2860.7,2858.4,5.36722935]
["bitfinex","ETHUSD",1731008686159,0.5,2860.5,2858.0,0.8272]
["bitfinex","ETHUSD",1731008686357,0.5,2860.5,2858.1,0.53655294]
["bitfinex","ETHUSD",1731008687156,0.5,2860.5,2858.2,0.43612797]
["bitfinex","ETHUSD",1731008688365,0.5,2860.5,2858.3,0.55]
["bitfinex","ETHUSD",1731008689086,0.5,2860.4,2858.4,0.0699467]
["bitfinex","ETHUSD",1731008689289,0.5,2860.4,2858.5,0.55]
["bitfinex","ETHUSD",1731008689491,0.50868065,2860.4,2858.5,0.55]
["bitfinex","ETHUSD",1731008689798,0.50868065,2860.4,2858.7,0.55]
["bitfinex","ETHUSD",1731008690084,0.50868065,2860.4,2858.9,0.55]
["bitfinex","ETHUSD",1731008691488,0.5,2860.2,2858.9,0.55]
["bitfinex","ETHUSD",1731008693412,0.61079852,2860.2,2858.9,0.55]
["bitfinex","ETHUSD",1731008693584,0.61079852,2860.2,2859.0,0.06994659]
["bitfinex","ETHUSD",1731008693780,0.61079852,2860.2,2859.1,0.55]
["bitfinex","ETHUSD",1731008694813,0.5,2860.2,2859.2,0.06994656]
["bitfinex","ETHUSD",1731008694986,0.5,2860.2,2859.3,0.55]
["bitfinex","ETHUSD",1731008695514,0.5,2860.2,2859.5,0.55]
["bitfinex","ETHUSD",1731008695681,0.5,2860.2,2859.7,0.55]
["bitfinex","ETHUSD",1731008696020,0.5,2860.2,2859.9,0.55]
["bitfinex","ETHUSD",1731008699483,0.5,2860.6,2859.9,0.55]
["bitfinex","ETHUSD",1731008700293,0.5,2860.6,2859.0,3.0]
["bitfinex","ETHUSD",1731008700521,0.5,2860.4,2858.5,1.45244741]
["bitfinex","ETHUSD",1731008700735,0.5,2860.3,2858.4,2.24944741]
["bitfinex","ETHUSD",1731008700899,0.5,2860.3,2858.5,4.44472224]
["bitfinex","ETHUSD",1731008701102,0.5,2860.3,2858.6,0.43612797]
["bitfinex","ETHUSD",1731008701398,0.5,2860.3,2858.7,0.43747821]
["bitfinex","ETHUSD",1731008701607,0.5,2860.3,2858.8,0.06993987]
["bitfinex","ETHUSD",1731008702138,0.5,2860.3,2858.8,0.55]
["bitfinex","ETHUSD",1731008702342,0.5,2860.3,2858.7,0.43747821]
["bitfinex","ETHUSD",1731008702496,0.5,2860.3,2858.2,0.43612797]
["bitfinex","ETHUSD",1731008703521,0.5,2860.3,2858.2,3.43612797]
["bitfinex","ETHUSD",1731008704030,0.5,2860.3,2858.3,0.55]
["bitfinex","ETHUSD",1731008704376,0.5,2859.9,2858.1,0.53655294]
["bitfinex","ETHUSD",1731008704501,0.5,2859.5,2857.5,0.7732]
["bitfinex","ETHUSD",1731008704700,0.5,2859.5,2857.6,0.50608788]
["bitfinex","ETHUSD",1731008705037,0.5,2859.5,2857.7,0.43612797]
["bitfinex","ETHUSD",1731008705202,0.5,2859.3,2857.8,0.06995966]
["bitfinex","ETHUSD",1731008705533,0.5,2859.3,2857.8,0.50608763]
["bitfinex","ETHUSD",1731008705742,0.5,2859.3,2857.9,0.43612797]
["bitfinex","ETHUSD",1731008706047,0.5,2859.3,2858.1,3.93865415]
["bitfinex","ETHUSD",1731008706210,0.5,2859.3,2858.1,4.37478212]
["bitfinex","ETHUSD",1731008706407,0.5,2859.3,2858.2,0.43747821]
["bitfinex","ETHUSD",1731008706721,0.5,2859.3,2858.3,0.06994641]
["bitfinex","ETHUSD",1731008707041,0.5,2859.3,2858.3,0.61994678]
["bitfinex","ETHUSD",1731008707247,0.5,2859.3,2858.3,0.55]
["bitfinex","ETHUSD",1731008708711,0.5,2859.3,2858.5,0.55]
["bitfinex","ETHUSD",1731008708949,0.5,2859.3,2858.7,0.55]
["bitfinex","ETHUSD",1731008709247,0.5,2859.3,2858.5,0.55]
["bitfinex","ETHUSD",1731008710042,0.5,2859.3,2858.7,0.55]
["bitfinex","ETHUSD",1731008710244,0.5,2859.3,2858.9,0.55]
["bitfinex","ETHUSD",1731008710412,0.5,2859.3,2858.8,0.06994665]
["bitfinex","ETHUSD",1731008710413,0.5,2859.3,2859.1,0.55]
["bitfinex","ETHUSD",1731008710615,0.11306457,2860.3,2859.0,0.06994666]
["bitfinex","ETHUSD",1731008710616,0.5,2860.7,2859.3,0.55]
["bitfinex","ETHUSD",1731008710814,0.5,2860.7,2859.5,0.55]
["bitfinex","ETHUSD",1731008711053,0.5,2860.7,2859.7,0.55]
["bitfinex","ETHUSD",1731008711357,0.6124761,2860.7,2859.9,0.55]
["bitfinex","ETHUSD",1731008711557,0.5,2860.7,2859.9,0.55]
["bitfinex","ETHUSD",1731008711717,0.5,2860.7,2860.0,0.06991694]
["bitfinex","ETHUSD",1731008711920,0.5,2860.7,2860.1,0.55]
["bitfinex","ETHUSD",1731008712122,0.5,2860.7,2860.3,0.55]
["bitfinex","ETHUSD",1731008714459,0.5,2860.7,2858.6,0.7762]
["bitfinex","ETHUSD",1731008714617,0.5,2860.3,2858.6,0.7762]
["bitfinex","ETHUSD",1731008715626,0.5,2860.3,2858.3,0.43612797]
["bitfinex","ETHUSD",1731008715827,0.5,2860.1,2858.3,1.21772797]
["bitfinex","ETHUSD",1731008716032,0.5,2860.0,2858.3,1.21772797]
["bitfinex","ETHUSD",1731008716255,0.5,2860.0,2858.4,0.06994607]
["bitfinex","ETHUSD",1731008716418,0.5,2860.0,2858.4,0.50607404]
["bitfinex","ETHUSD",1731008716625,0.5,2860.0,2858.5,0.43612797]
["bitfinex","ETHUSD",1731008716831,0.5,2860.0,2858.6,0.5028172]
["bitfinex","ETHUSD",1731008717040,0.5,2860.0,2858.6,0.93894517]
["bitfinex","ETHUSD",1731008717441,0.5,2860.0,2858.6,0.5028172]
["bitfinex","ETHUSD",1731008717645,0.5,2860.0,2858.7,0.06994219]
["bitfinex","ETHUSD",1731008718838,0.5,2860.0,2858.5,0.55]
["bitfinex","ETHUSD",1731008719033,0.5,2860.0,2858.7,0.55]
["bitfinex","ETHUSD",1731008719408,0.5,2859.9,2858.7,0.55]
["bitfinex","ETHUSD",1731008719543,0.5,2859.9,2858.8,0.06994418]
["bitfinex","ETHUSD",1731008719862,0.5,2859.9,2858.9,0.55]
["bitfinex","ETHUSD",1731008720031,0.5,2859.9,2858.7,0.55]
["bitfinex","ETHUSD",1731008720239,0.5,2859.9,2858.9,0.55]
["bitfinex","ETHUSD",1731008720437,0.5,2859.9,2859.1,0.55]
["bitfinex","ETHUSD",1731008720762,0.5,2859.9,2858.8,0.43612797]
["bitfinex","ETHUSD",1731008720763,0.5,2859.9,2859.3,0.55]
["bitfinex","ETHUSD",1731008720970,0.5,2859.9,2859.5,0.55]
["bitfinex","ETHUSD",1731008721120,1.39777,2862.3,2859.3,0.55]
["bitfinex","ETHUSD",1731008721121,0.5,2860.3,2859.7,0.55]
["bitfinex","ETHUSD",1731008721318,0.5,2860.3,2859.9,0.55]
["bitfinex","ETHUSD",1731008721632,0.5,2860.3,2860.1,0.55]
["bitfinex","ETHUSD",1731008723059,0.5,2861.0,2860.1,0.55]
["bitfinex","ETHUSD",1731008723461,0.5,2861.0,2860.3,0.55]
["bitfinex","ETHUSD",1731008723776,1.80688597,2861.7,2860.1,0.55]
["bitfinex","ETHUSD",1731008723777,0.5,2861.7,2860.5,0.55]
["bitfinex","ETHUSD",1731008724074,0.5,2861.7,2860.7,0.55]
["bitfinex","ETHUSD",1731008724235,0.5,2861.7,2860.9,0.55]
["bitfinex","ETHUSD",1731008724670,0.5,2862.7,2860.9,0.55]
["bitfinex","ETHUSD",1731008724978,0.5,2862.7,2861.1,3.55]
["bitfinex","ETHUSD",1731008725275,0.5,2862.7,2861.3,0.55]
["bitfinex","ETHUSD",1731008725634,0.5,2862.7,2861.5,0.55]
["bitfinex","ETHUSD",1731008725958,0.5,2862.7,2861.7,0.55]
["bitfinex","ETHUSD",1731008725959,0.70612486,2862.7,2861.7,0.55]
["bitfinex","ETHUSD",1731008726164,0.5,2862.7,2861.5,0.55]
["bitfinex","ETHUSD",1731008726837,0.5,2862.7,2861.6,0.06986907]
["bitfinex","ETHUSD",1731008727040,0.5,2862.7,2861.7,0.55]
["bitfinex","ETHUSD",1731008727243,0.5,2862.7,2861.9,0.55]
["bitfinex","ETHUSD",1731008727434,0.5,2862.7,2862.1,0.55]
["bitfinex","ETHUSD",1731008727636,0.5,2862.7,2862.3,0.55]
["bitfinex","ETHUSD",1731008727853,0.5,2863.4,2862.5,0.55]
["bitfinex","ETHUSD",1731008728960,0.5,2863.0,2861.0,0.55]
["bitfinex","ETHUSD",1731008729165,0.5,2862.9,2861.0,0.55]
["bitfinex","ETHUSD",1731008729753,0.5,2862.9,2860.9,0.8263]
["bitfinex","ETHUSD",1731008729969,0.5,2862.9,2860.1,0.36172411]
["bitfinex","ETHUSD",1731008729970,0.5,2862.5,2860.5,1.23245733]
["bitfinex","ETHUSD",1731008730345,0.5,2862.3,2860.5,1.23245733]
["bitfinex","ETHUSD",1731008730540,0.5,2862.1,2860.6,0.06989497]
["bitfinex","ETHUSD",1731008730842,0.5,2862.1,2860.5,1.23245733]
["bitfinex","ETHUSD",1731008731072,0.5,2862.1,2860.5,0.7664]
["bitfinex","ETHUSD",1731008731286,0.5,2862.1,2860.6,0.06989736]
["bitfinex","ETHUSD",1731008731585,0.5,2862.1,2860.6,0.53595469]
["bitfinex","ETHUSD",1731008731746,0.5,2862.1,2860.7,0.43023547]
["bitfinex","ETHUSD",1731008732392,0.5,2862.1,2860.8,0.06989478]
["bitfinex","ETHUSD",1731008732687,0.5,2861.9,2860.5,0.7664]
["bitfinex","ETHUSD",1731008733043,0.10371136,2861.8,2860.5,0.7664]
["bitfinex","ETHUSD",1731008733239,0.10371136,2861.8,2860.6,0.55]
["bitfinex","ETHUSD",1731008734381,0.10371136,2861.8,2860.8,0.55]
["bitfinex","ETHUSD",1731008734617,0.10371136,2861.8,2860.6,0.55]
["bitfinex","ETHUSD",1731008735119,0.10371136,2861.8,2860.7,0.06989747]
["bitfinex","ETHUSD",1731008735320,0.10371136,2861.8,2860.8,0.55]
["bitfinex","ETHUSD",1731008735480,0.10371136,2861.8,2861.0,0.55]
["bitfinex","ETHUSD",1731008736516,0.10371136,2861.8,2861.2,0.55]
["bitfinex","ETHUSD",1731008737889,0.5,2861.7,2859.7,0.01]
["bitfinex","ETHUSD",1731008738089,0.5,2861.7,2859.8,0.7651]
["bitfinex","ETHUSD",1731008738419,0.10024316,2861.6,2860.1,0.824]
["bitfinex","ETHUSD",1731008738719,0.10024316,2861.6,2860.2,0.06988843]
["bitfinex","ETHUSD",1731008738889,0.10024316,2861.6,2860.1,0.824]
["bitfinex","ETHUSD",1731008739090,0.5,2861.7,2860.5,3.0]
["bitfinex","ETHUSD",1731008739291,0.5,2861.7,2860.7,0.55]
["bitfinex","ETHUSD",1731008739725,0.5,2861.7,2860.7,0.824]
["bitfinex","ETHUSD",1731008739889,0.5,2861.7,2860.8,0.55]
["bitfinex","ETHUSD",1731008740094,0.5,2861.7,2861.0,0.55]
["bitfinex","ETHUSD",1731008740403,0.5,2861.7,2861.2,0.55]
["bitfinex","ETHUSD",1731008740606,0.5,2861.7,2861.4,0.55]
["bitfinex","ETHUSD",1731008740808,0.5,2861.7,2861.5,0.06988505]
["bitfinex","ETHUSD",1731008740988,0.5,2861.7,2861.6,0.55]
["bitfinex","ETHUSD",1731008741194,0.5,2863.2,2861.6,0.55]
["bitfinex","ETHUSD",1731008741426,0.5,2863.0,2861.8,0.55]
["bitfinex","ETHUSD",1731008741725,0.0976296,2862.9,2861.8,0.55]
["bitfinex","ETHUSD",1731008743303,0.5,2862.6,2860.5,3.0]
["bitfinex","ETHUSD",1731008743642,0.5,2862.6,2860.6,0.7614]
["bitfinex","ETHUSD",1731008743643,0.0975232,2862.5,2860.6,0.7614]
["bitfinex","ETHUSD",1731008744067,0.0975232,2862.5,2860.7,0.37614]
["bitfinex","ETHUSD",1731008744337,0.0975232,2862.5,2860.6,0.7614]
["bitfinex","ETHUSD",1731008744819,0.5,2862.4,2860.6,0.7614]
["bitfinex","ETHUSD",1731008745138,0.09749865,2862.3,2860.6,0.7614]
["bitfinex","ETHUSD",1731008745342,0.09749865,2862.3,2860.7,0.06988349]
["bitfinex","ETHUSD",1731008746018,0.09749865,2862.3,2860.8,3.55]
["bitfinex","ETHUSD",1731008746215,0.5,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731008746441,0.09735043,2862.3,2861.0,0.55]
["bitfinex","ETHUSD",1731008746738,0.5,2862.4,2860.9,0.55]
["bitfinex","ETHUSD",1731008747115,0.09735043,2862.3,2860.9,0.55]
["bitfinex","ETHUSD",1731008747726,0.09735043,2862.3,2860.8,3.0]
["bitfinex","ETHUSD",1731008747944,0.09735043,2862.3,2860.9,0.905]
["bitfinex","ETHUSD",1731008748243,0.5,2862.4,2861.1,0.55]
["bitfinex","ETHUSD",1731008748446,0.09418773,2862.3,2861.1,0.55]
["bitfinex","ETHUSD",1731008748653,0.5,2862.4,2861.1,0.55]
["bitfinex","ETHUSD",1731008749149,0.09418773,2862.3,2861.1,0.55]
["bitfinex","ETHUSD",1731008749321,0.09418773,2862.3,2860.2,0.56299428]
["bitfinex","ETHUSD",1731008749322,0.5,2862.2,2860.5,3.0]
["bitfinex","ETHUSD",1731008749570,0.5,2862.2,2860.6,0.36989433]
["bitfinex","ETHUSD",1731008749763,0.09401974,2862.1,2860.6,0.3]
["bitfinex","ETHUSD",1731008750722,0.09401974,2862.1,2860.8,0.55]
["bitfinex","ETHUSD",1731008750875,0.09401974,2862.1,2861.0,0.55]
["bitfinex","ETHUSD",1731008751066,0.09401974,2862.1,2861.1,0.06989089]
["bitfinex","ETHUSD",1731008751405,0.09401974,2862.1,2860.6,0.55]
["bitfinex","ETHUSD",1731008751576,0.09401974,2862.1,2860.5,3.0]
["bitfinex","ETHUSD",1731008751775,0.09401974,2862.1,2860.7,0.55]
["bitfinex","ETHUSD",1731008753386,0.09401974,2862.1,2860.5,3.0]
["bitfinex","ETHUSD",1731008753905,0.09401974,2862.1,2860.6,0.61988896]
["bitfinex","ETHUSD",1731008754105,0.09401974,2862.1,2860.6,0.06988896]
["bitfinex","ETHUSD",1731008754266,0.09401974,2862.1,2860.6,0.55]
["bitfinex","ETHUSD",1731008754466,0.09401974,2862.1,2860.8,0.55]
["bitfinex","ETHUSD",1731008755001,0.09401974,2862.1,2860.7,0.55]
["bitfinex","ETHUSD",1731008755176,0.09401974,2862.1,2860.9,0.55]
["bitfinex","ETHUSD",1731008756484,0.5,2862.0,2861.1,0.55]
["bitfinex","ETHUSD",1731008756701,0.5,2862.0,2860.9,0.55]
["bitfinex","ETHUSD",1731008757036,0.09077667,2861.9,2860.9,0.55]
["bitfinex","ETHUSD",1731008758105,0.09077667,2861.9,2861.1,0.55]
["bitfinex","ETHUSD",1731008758467,0.09077667,2861.9,2860.9,0.55]
["bitfinex","ETHUSD",1731008760010,0.5,2861.8,2860.9,0.92361268]
["bitfinex","ETHUSD",1731008760309,0.09068903,2861.7,2860.9,0.55]
["bitfinex","ETHUSD",1731008760476,0.5,2861.6,2860.2,0.8056]
["bitfinex","ETHUSD",1731008760672,0.5,2861.6,2860.3,0.06989925]
["bitfinex","ETHUSD",1731008760886,0.09057121,2861.5,2860.3,0.06989925]
["bitfinex","ETHUSD",1731008761127,0.09057121,2861.5,2860.4,0.49066808]
["bitfinex","ETHUSD",1731008761478,0.5,2861.6,2860.5,0.8008]
["bitfinex","ETHUSD",1731008761714,0.5,2862.1,2860.8,0.8008]
["bitfinex","ETHUSD",1731008762029,0.5,2862.1,2860.9,0.55]
["bitfinex","ETHUSD",1731008762320,0.5,2862.1,2861.1,0.55]
["bitfinex","ETHUSD",1731008762525,0.5,2862.6,2861.3,1.3508]
["bitfinex","ETHUSD",1731008762823,0.5,2862.6,2861.5,0.55]
["bitfinex","ETHUSD",1731008763023,0.07929337,2862.5,2861.7,0.55]
["bitfinex","ETHUSD",1731008763193,0.5,2862.6,2861.8,0.0698647]
["bitfinex","ETHUSD",1731008763524,0.5,2863.3,2861.9,0.55]
["bitfinex","ETHUSD",1731008763821,0.5,2863.3,2862.1,0.55]
["bitfinex","ETHUSD",1731008763979,0.5,2863.3,2862.0,0.87065546]
["bitfinex","ETHUSD",1731008763980,0.07710864,2863.2,2862.3,0.55]
["bitfinex","ETHUSD",1731008764183,0.07710864,2863.2,2862.5,0.55]
["bitfinex","ETHUSD",1731008765022,0.5,2863.1,2862.7,0.55]
["bitfinex","ETHUSD",1731008765426,0.07732452,2863.0,2862.7,0.55]
["bitfinex","ETHUSD",1731008765779,0.07732452,2863.0,2862.9,0.55]
["bitfinex","ETHUSD",1731008768333,0.07732452,2863.0,2861.4,1.09404062]
["bitfinex","ETHUSD",1731008768530,0.07732452,2863.0,2861.5,1.21380406]
["bitfinex","ETHUSD",1731008769045,0.5,2862.9,2861.5,1.21380406]
["bitfinex","ETHUSD",1731008769220,0.07502207,2862.8,2861.5,0.8044]
["bitfinex","ETHUSD",1731008770049,0.07502207,2862.8,2861.6,0.06986766]
["bitfinex","ETHUSD",1731008770268,0.07502207,2862.8,2861.5,0.8044]
["bitfinex","ETHUSD",1731008770269,0.5,2862.7,2861.2,0.49066808]
["bitfinex","ETHUSD",1731008770413,0.5,2862.4,2860.7,0.7615]
["bitfinex","ETHUSD",1731008770746,0.5,2862.2,2860.7,0.7615]
["bitfinex","ETHUSD",1731008771109,0.42476095,2862.3,2860.7,0.7615]
["bitfinex","ETHUSD",1731008771110,0.5,2862.0,2860.7,0.7615]
["bitfinex","ETHUSD",1731008771311,0.5,2862.0,2860.3,0.7644]
["bitfinex","ETHUSD",1731008771514,0.5,2861.8,2860.3,0.7644]
["bitfinex","ETHUSD",1731008771945,0.5,2861.6,2860.3,0.7644]
["bitfinex","ETHUSD",1731008772260,0.07413317,2861.5,2860.3,0.7644]
["bitfinex","ETHUSD",1731008772542,0.5,2861.6,2860.3,1.19657909]
["bitfinex","ETHUSD",1731008773832,0.29506142,2860.7,2860.4,0.55]
["bitfinex","ETHUSD",1731008774040,0.29506142,2860.7,2860.4,0.43144]
["bitfinex","ETHUSD",1731008774256,0.29506142,2860.7,2860.3,0.7644]
["bitfinex","ETHUSD",1731008774454,0.29506142,2860.7,2860.0,0.8109]
["bitfinex","ETHUSD",1731008774957,0.01,2862.1,2860.0,0.8109]
["bitfinex","ETHUSD",1731008774958,0.5,2861.3,2860.1,0.48501178]
["bitfinex","ETHUSD",1731008775245,0.5,2861.3,2860.1,0.50208412]
["bitfinex","ETHUSD",1731008775451,0.5,2861.3,2860.1,0.51208412]
["bitfinex","ETHUSD",1731008775614,0.5,2861.3,2860.2,0.24170247]
["bitfinex","ETHUSD",1731008775822,0.5,2862.2,2860.6,0.55]
["bitfinex","ETHUSD",1731008776021,0.5,2862.2,2860.3,0.06989307]
["bitfinex","ETHUSD",1731008776022,0.5,2862.2,2860.8,0.55]
["bitfinex","ETHUSD",1731008776254,1.52132591,2862.1,2860.8,0.55]
["bitfinex","ETHUSD",1731008776559,0.5,2862.0,2861.0,0.55]
["bitfinex","ETHUSD",1731008776867,0.5,2861.8,2861.1,0.06989386]
["bitfinex","ETHUSD",1731008777025,0.5,2861.8,2861.0,0.55]
["bitfinex","ETHUSD",1731008777225,0.0742095,2862.0,2860.2,1.00530247]
["bitfinex","ETHUSD",1731008777226,0.57415508,2861.7,2860.2,1.00530247]
["bitfinex","ETHUSD",1731008777452,0.57415508,2861.7,2859.8,1.19577909]
["bitfinex","ETHUSD",1731008777723,0.57415508,2861.7,2859.4,1.45872083]
["bitfinex","ETHUSD",1731008777724,0.5,2861.5,2859.4,0.7636]
["bitfinex","ETHUSD",1731008777923,0.5,2861.4,2859.5,0.43217909]
["bitfinex","ETHUSD",1731008778123,0.57380521,2861.4,2859.5,0.50209009]
["bitfinex","ETHUSD",1731008778445,0.57318756,2861.4,2859.5,0.43217909]
["bitfinex","ETHUSD",1731008778629,0.50202618,2861.3,2859.5,0.43217909]
["bitfinex","ETHUSD",1731008778832,0.07365119,2861.2,2859.5,0.43217909]
["bitfinex","ETHUSD",1731008779039,0.07365119,2861.2,2859.6,0.06991175]
["bitfinex","ETHUSD",1731008779220,0.11263379,2861.4,2859.4,0.7636]
["bitfinex","ETHUSD",1731008779426,4.44707425,2861.4,2859.5,0.43217909]
["bitfinex","ETHUSD",1731008779654,0.07369337,2861.3,2859.6,0.06991691]
["bitfinex","ETHUSD",1731008780163,0.38106271,2861.3,2859.6,0.06991691]
["bitfinex","ETHUSD",1731008780567,3.0,2860.9,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008780727,4.44707425,2860.9,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008780930,1.44707425,2860.7,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008781139,0.329861,2860.6,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008781358,0.07331153,2860.6,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008781554,0.4994,2860.5,2859.2,1.2389028]
["bitfinex","ETHUSD",1731008781930,0.4994,2860.5,2859.5,0.55]
["bitfinex","ETHUSD",1731008781931,0.07322713,2860.4,2859.5,0.55]
["bitfinex","ETHUSD",1731008782125,0.07322713,2860.4,2859.7,0.55]
["bitfinex","ETHUSD",1731008782460,0.4994,2860.5,2859.7,0.55]
["bitfinex","ETHUSD",1731008782650,0.4994,2861.6,2859.9,0.55]
["bitfinex","ETHUSD",1731008782855,0.4994,2861.6,2860.1,0.55]
["bitfinex","ETHUSD",1731008782856,0.57293982,2861.5,2860.1,0.55]
["bitfinex","ETHUSD",1731008783443,1.52061407,2861.5,2860.1,0.55]
["bitfinex","ETHUSD",1731008783643,0.4994,2861.4,2860.1,0.55]
["bitfinex","ETHUSD",1731008783882,0.07352517,2861.3,2860.1,0.55]
["bitfinex","ETHUSD",1731008784174,0.07352517,2861.3,2859.3,3.0]
["bitfinex","ETHUSD",1731008784175,0.4994,2861.2,2860.3,0.55]
["bitfinex","ETHUSD",1731008784533,0.0734408,2861.1,2860.3,0.55]
["bitfinex","ETHUSD",1731008785675,0.4994,2861.0,2860.3,0.55]
["bitfinex","ETHUSD",1731008785842,0.4994,2861.0,2860.5,0.55]
["bitfinex","ETHUSD",1731008785843,0.07325791,2860.9,2860.5,0.55]
["bitfinex","ETHUSD",1731008786036,0.07325791,2860.9,2859.6,0.43217909]
["bitfinex","ETHUSD",1731008786037,0.4994,2861.0,2860.7,0.55]
["bitfinex","ETHUSD",1731008789154,5.73882652,2862.2,2860.8,0.06990172]
["bitfinex","ETHUSD",1731008789155,0.61500925,2862.0,2860.8,0.06990172]
["bitfinex","ETHUSD",1731008789361,0.4994,2862.0,2860.9,0.55]
["bitfinex","ETHUSD",1731008789587,0.06885701,2861.9,2861.1,0.55]
["bitfinex","ETHUSD",1731008789782,0.06885701,2861.9,2861.3,0.55]
["bitfinex","ETHUSD",1731008790089,0.06885701,2861.9,2860.8,0.8139]
["bitfinex","ETHUSD",1731008790090,0.06885701,2861.9,2861.5,0.55]
["bitfinex","ETHUSD",1731008790384,0.4994,2862.3,2861.7,0.55]
["bitfinex","ETHUSD",1731008790538,0.4994,2862.3,2861.6,0.43185821]
["bitfinex","ETHUSD",1731008790539,0.4994,2862.3,2861.6,0.55]
["bitfinex","ETHUSD",1731008790744,0.06474601,2862.2,2861.6,0.55]
["bitfinex","ETHUSD",1731008790948,0.4994,2862.3,2861.6,0.55]
["bitfinex","ETHUSD",1731008791363,0.4994,2862.8,2861.6,0.55]
["bitfinex","ETHUSD",1731008791695,0.06495674,2862.7,2861.8,0.55]
["bitfinex","ETHUSD",1731008791899,0.1381001,2863.5,2861.8,0.55]
["bitfinex","ETHUSD",1731008791900,0.4994,2863.4,2862.4,0.55]
["bitfinex","ETHUSD",1731008792187,0.06531762,2863.3,2862.6,0.55]
["bitfinex","ETHUSD",1731008792394,0.06531762,2863.3,2862.8,0.55]
["bitfinex","ETHUSD",1731008792552,0.06531762,2863.3,2862.7,0.06985012]
["bitfinex","ETHUSD",1731008792553,0.06531762,2863.3,2862.6,0.55]
["bitfinex","ETHUSD",1731008792749,0.06531762,2863.3,2862.4,0.55]
["bitfinex","ETHUSD",1731008792949,0.06531762,2863.3,2862.6,0.55]
["bitfinex","ETHUSD",1731008793151,0.06531762,2863.3,2862.7,0.7735]
["bitfinex","ETHUSD",1731008793454,0.1381001,2863.5,2862.7,0.7735]
["bitfinex","ETHUSD",1731008793455,0.1381001,2863.5,2862.8,0.55]
["bitfinex","ETHUSD",1731008793654,0.06041309,2863.4,2863.2,0.8233]
["bitfinex","ETHUSD",1731008793858,1.44707425,2865.2,2863.3,1.00215419]
["bitfinex","ETHUSD",1731008793859,0.4994,2864.6,2863.3,1.00215419]
["bitfinex","ETHUSD",1731008794166,0.4994,2864.6,2863.3,0.93233]
["bitfinex","ETHUSD",1731008794478,0.4994,2864.6,2863.3,0.55]
["bitfinex","ETHUSD",1731008794690,0.05679912,2864.5,2863.3,0.55]
["bitfinex","ETHUSD",1731008795553,0.4994,2864.4,2862.8,0.7531]
["bitfinex","ETHUSD",1731008795766,0.4994,2864.4,2861.9,0.7531]
["bitfinex","ETHUSD",1731008796093,3.4994,2864.1,2861.9,0.7531]
["bitfinex","ETHUSD",1731008796292,3.4994,2863.7,2861.9,0.7531]
["bitfinex","ETHUSD",1731008796497,0.4994,2863.6,2861.9,0.7531]
["bitfinex","ETHUSD",1731008796702,0.56236652,2863.6,2861.9,0.7531]
["bitfinex","ETHUSD",1731008796984,0.56236652,2863.6,2861.2,0.01]
["bitfinex","ETHUSD",1731008796985,0.56236652,2863.6,2861.3,0.7721]
["bitfinex","ETHUSD",1731008797391,0.56236652,2863.6,2861.4,0.06986373]
["bitfinex","ETHUSD",1731008797392,0.55236652,2863.6,2861.4,0.06986373]
["bitfinex","ETHUSD",1731008797556,0.4994,2863.4,2861.4,0.45734575]
["bitfinex","ETHUSD",1731008797954,0.55284759,2863.3,2861.5,0.55]
["bitfinex","ETHUSD",1731008798252,3.05344759,2863.3,2861.3,0.7721]
["bitfinex","ETHUSD",1731008798480,0.4994,2863.2,2861.3,3.7721]
["bitfinex","ETHUSD",1731008798855,3.05344759,2863.3,2861.3,0.7721]
["bitfinex","ETHUSD",1731008798856,0.4994,2863.0,2861.3,0.7721]
["bitfinex","ETHUSD",1731008799054,0.05304632,2862.9,2861.3,0.7721]
["bitfinex","ETHUSD",1731008799251,0.4994,2862.8,2860.9,0.7716]
["bitfinex","ETHUSD",1731008799454,0.05295965,2862.7,2860.9,0.7716]
["bitfinex","ETHUSD",1731008799666,0.4994,2862.6,2860.9,0.7716]
["bitfinex","ETHUSD",1731008799887,0.05252746,2862.5,2860.9,0.7716]
["bitfinex","ETHUSD",1731008800692,0.05252746,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731008800987,0.05252746,2862.5,2860.9,0.7716]
["bitfinex","ETHUSD",1731008800988,0.4994,2862.4,2861.3,0.355]
["bitfinex","ETHUSD",1731008801186,0.4994,2862.4,2860.9,0.7716]
["bitfinex","ETHUSD",1731008801488,0.05233032,2862.3,2860.9,0.7716]
["bitfinex","ETHUSD",1731008801657,0.4994,2862.2,2860.9,0.7716]
["bitfinex","ETHUSD",1731008801985,0.4994,2862.0,2860.5,0.7501]
["bitfinex","ETHUSD",1731008802354,0.05212567,2861.9,2860.5,0.7501]
["bitfinex","ETHUSD",1731008802580,0.4994,2862.0,2860.6,0.06989127]
["bitfinex","ETHUSD",1731008803193,0.4994,2862.0,2860.7,1.44871083]
["bitfinex","ETHUSD",1731008803498,0.4994,2862.4,2861.3,0.55]
["bitfinex","ETHUSD",1731008803698,0.4994,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731008803699,0.4994,2862.4,2861.5,0.55]
["bitfinex","ETHUSD",1731008803861,0.4994,2862.4,2861.3,3.0]
["bitfinex","ETHUSD",1731008804057,0.4994,2862.4,2861.5,0.55]
["bitfinex","ETHUSD",1731008806577,0.4994,2862.4,2861.6,0.06988069]
["bitfinex","ETHUSD",1731008807101,0.4994,2862.4,2861.5,0.55]
["bitfinex","ETHUSD",1731008807863,0.4994,2862.4,2861.7,0.55]
["bitfinex","ETHUSD",1731008808066,0.4994,2862.4,2861.9,0.55]
["bitfinex","ETHUSD",1731008808272,0.4994,2862.4,2862.1,0.55]
["bitfinex","ETHUSD",1731008808579,0.4994,2862.4,2862.3,0.55]
["bitfinex","ETHUSD",1731008808903,1.396835,2863.4,2862.3,0.55]
["bitfinex","ETHUSD",1731008808904,0.4994,2862.7,2862.3,0.55]
["bitfinex","ETHUSD",1731008809072,0.04744953,2862.6,2862.4,0.06986251]
["bitfinex","ETHUSD",1731008809274,0.04744953,2862.6,2862.5,0.55]
["bitfinex","ETHUSD",1731008809655,0.4994,2863.0,2862.5,0.55]
["bitfinex","ETHUSD",1731008809776,0.04751932,2862.6,2862.5,0.55]
["bitfinex","ETHUSD",1731008809977,0.4994,2863.0,2862.4,0.55]
["bitfinex","ETHUSD",1731008810210,0.4994,2863.8,2862.4,0.55]
["bitfinex","ETHUSD",1731008811474,0.11174128,2864.1,2862.4,0.55]
["bitfinex","ETHUSD",1731008811475,0.4994,2863.6,2862.4,0.55]
["bitfinex","ETHUSD",1731008811681,0.04789848,2863.5,2862.4,0.55]
["bitfinex","ETHUSD",1731008812183,0.04789848,2863.5,2862.6,0.55]
["bitfinex","ETHUSD",1731008812367,0.4994,2863.4,2862.6,0.55]
["bitfinex","ETHUSD",1731008812574,0.4994,2863.4,2861.6,0.45734575]
["bitfinex","ETHUSD",1731008812811,0.4994,2863.2,2861.7,0.57900944]
["bitfinex","ETHUSD",1731008813190,0.04620744,2863.1,2861.7,0.57900944]
["bitfinex","ETHUSD",1731008813596,0.4994,2863.2,2861.7,0.57900944]
["bitfinex","ETHUSD",1731008813799,0.4994,2863.2,2861.8,0.55]
["bitfinex","ETHUSD",1731008814005,0.4994,2863.0,2861.7,0.57900944]
["bitfinex","ETHUSD",1731008814185,0.4994,2863.0,2861.0,4.51384864]
["bitfinex","ETHUSD",1731008814186,0.4994,2863.0,2861.8,0.06987333]
["bitfinex","ETHUSD",1731008814390,0.4994,2863.0,2861.3,0.45734575]
["bitfinex","ETHUSD",1731008814391,0.04633975,2862.9,2861.3,0.45734575]
["bitfinex","ETHUSD",1731008814907,0.4994,2862.8,2861.5,0.7847]
["bitfinex","ETHUSD",1731008815130,0.4994,2862.8,2861.6,0.58097854]
["bitfinex","ETHUSD",1731008816006,0.4994,2862.8,2861.7,0.55]
["bitfinex","ETHUSD",1731008816621,0.4994,2862.8,2861.8,0.06986102]
["bitfinex","ETHUSD",1731008816821,0.4994,2862.8,2861.7,0.55]
["bitfinex","ETHUSD",1731008817354,0.4994,2863.7,2861.9,0.55]
["bitfinex","ETHUSD",1731008817647,0.4994,2863.7,2862.1,0.55]
["bitfinex","ETHUSD",1731008817782,0.04679341,2863.6,2862.2,0.50868013]
["bitfinex","ETHUSD",1731008817985,0.4994,2863.7,2862.3,0.55]
["bitfinex","ETHUSD",1731008819419,0.4994,2863.7,2862.1,0.55]
["bitfinex","ETHUSD",1731008820012,0.4994,2863.7,2862.0,0.7685]
["bitfinex","ETHUSD",1731008820417,0.4994,2863.7,2862.1,0.06985599]
["bitfinex","ETHUSD",1731008820722,0.04691606,2863.6,2862.2,0.3838356]
["bitfinex","ETHUSD",1731008820928,0.4994,2863.7,2862.4,0.7754]
["bitfinex","ETHUSD",1731008821134,0.4994,2863.7,2862.6,0.55]
["bitfinex","ETHUSD",1731008821425,0.4994,2863.7,2862.5,0.06983854]
["bitfinex","ETHUSD",1731008821426,0.4994,2864.3,2862.9,0.7876]
["bitfinex","ETHUSD",1731008821588,0.4994,2864.3,2863.0,0.61982599]
["bitfinex","ETHUSD",1731008822231,0.4994,2864.3,2863.0,0.55]
["bitfinex","ETHUSD",1731008823102,6.03306222,2865.0,2862.5,0.7578]
["bitfinex","ETHUSD",1731008823103,0.04440447,2864.2,2862.5,0.7578]
["bitfinex","ETHUSD",1731008823312,0.4994,2864.1,2862.5,0.7578]
["bitfinex","ETHUSD",1731008823503,0.04446452,2864.0,2862.6,0.37578]
["bitfinex","ETHUSD",1731008823706,0.4994,2863.9,2862.6,0.37578]
["bitfinex","ETHUSD",1731008823939,0.4994,2863.9,2862.3,3.0]
["bitfinex","ETHUSD",1731008824233,0.4994,2863.9,2862.7,0.06984758]
["bitfinex","ETHUSD",1731008824393,0.4994,2863.9,2862.5,3.0]
["bitfinex","ETHUSD",1731008824594,0.04438032,2863.8,2862.2,0.41471852]
["bitfinex","ETHUSD",1731008824900,0.4994,2863.9,2862.8,0.7729]
["bitfinex","ETHUSD",1731008825100,0.4994,2863.9,2863.0,0.55]
["bitfinex","ETHUSD",1731008825905,0.4994,2863.9,2862.1,0.01]
["bitfinex","ETHUSD",1731008825906,0.4994,2863.9,2862.3,0.7729]
["bitfinex","ETHUSD",1731008826995,0.4994,2863.9,2861.6,0.60097854]
["bitfinex","ETHUSD",1731008827195,0.4994,2863.9,2862.0,0.8157]
["bitfinex","ETHUSD",1731008827512,3.0,2864.2,2862.0,0.8157]
["bitfinex","ETHUSD",1731008827513,0.04440435,2863.8,2862.0,0.8157]
["bitfinex","ETHUSD",1731008827712,0.4994,2863.7,2862.0,0.8157]
["bitfinex","ETHUSD",1731008827893,0.54372013,2863.6,2862.0,0.8157]
["bitfinex","ETHUSD",1731008829119,0.54372013,2863.6,2861.7,0.40471852]
["bitfinex","ETHUSD",1731008829321,0.54372013,2863.6,2861.6,0.7653]
["bitfinex","ETHUSD",1731008829557,0.4994,2863.4,2861.6,0.7653]
["bitfinex","ETHUSD",1731008829931,0.4994,2863.2,2861.6,0.7653]
["bitfinex","ETHUSD",1731008830134,0.54350953,2863.1,2861.6,0.7653]
["bitfinex","ETHUSD",1731008830340,0.54350953,2863.1,2861.7,0.06986544]
["bitfinex","ETHUSD",1731008830855,0.54350953,2863.1,2861.8,0.55]
["bitfinex","ETHUSD",1731008831148,0.54350953,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008831354,0.54350953,2863.1,2861.6,0.7653]
["bitfinex","ETHUSD",1731008831355,0.54350953,2863.1,2862.2,0.55]
["bitfinex","ETHUSD",1731008831536,0.54350953,2863.1,2862.4,0.55]
["bitfinex","ETHUSD",1731008831739,0.54350953,2863.1,2862.5,0.06986111]
["bitfinex","ETHUSD",1731008832757,0.54350953,2863.1,2862.4,0.55]
["bitfinex","ETHUSD",1731008834947,0.54350953,2863.1,2861.3,1.21421852]
["bitfinex","ETHUSD",1731008834948,0.54350953,2863.1,2861.4,0.55]
["bitfinex","ETHUSD",1731008835150,0.54350953,2863.1,2861.6,0.55]
["bitfinex","ETHUSD",1731008835652,0.54350953,2863.1,2861.5,0.17642185]
["bitfinex","ETHUSD",1731008835866,0.54350953,2863.1,2861.0,0.7802]
["bitfinex","ETHUSD",1731008836017,0.54350953,2863.1,2860.8,2.32381781]
["bitfinex","ETHUSD",1731008836018,0.5094,2862.7,2860.8,1.23701336]
["bitfinex","ETHUSD",1731008836220,0.4994,2862.0,2860.8,1.23701336]
["bitfinex","ETHUSD",1731008836419,0.4994,2862.0,2860.3,0.7689]
["bitfinex","ETHUSD",1731008836627,0.4994,2861.8,2859.9,1.08680445]
["bitfinex","ETHUSD",1731008836856,0.4994,2861.8,2860.0,0.29405956]
["bitfinex","ETHUSD",1731008837023,0.4994,2861.6,2859.9,0.7689]
["bitfinex","ETHUSD",1731008837222,0.4994,2861.6,2860.0,0.40471852]
["bitfinex","ETHUSD",1731008837434,0.4994,2861.4,2860.0,0.40471852]
["bitfinex","ETHUSD",1731008838153,0.4994,2861.4,2859.9,0.7689]
["bitfinex","ETHUSD",1731008838355,0.4994,2861.4,2859.7,0.40471852]
["bitfinex","ETHUSD",1731008838764,0.4994,2861.2,2859.7,0.40471852]
["bitfinex","ETHUSD",1731008839053,0.4994,2861.0,2859.8,0.06990931]
["bitfinex","ETHUSD",1731008839367,0.03926644,2860.9,2859.9,1.22621852]
["bitfinex","ETHUSD",1731008839518,0.03926644,2860.9,2860.0,0.06989976]
["bitfinex","ETHUSD",1731008839719,0.4994,2861.0,2860.1,0.40471852]
["bitfinex","ETHUSD",1731008839922,0.4994,2861.9,2860.2,0.06989896]
["bitfinex","ETHUSD",1731008840148,0.0359267,2861.8,2860.2,0.06989896]
["bitfinex","ETHUSD",1731008840324,0.4994,2861.7,2860.3,0.55]
["bitfinex","ETHUSD",1731008840525,0.4994,2861.7,2860.5,0.55]
["bitfinex","ETHUSD",1731008840946,0.03584236,2861.6,2859.6,1.21111852]
["bitfinex","ETHUSD",1731008841144,0.4994,2861.6,2859.6,1.21111852]
["bitfinex","ETHUSD",1731008841347,0.03578815,2861.5,2859.6,1.21111852]
["bitfinex","ETHUSD",1731008841655,0.4994,2861.4,2859.6,0.8064]
["bitfinex","ETHUSD",1731008841858,0.535093,2861.4,2859.6,0.8064]
["bitfinex","ETHUSD",1731008842358,0.535093,2861.4,2859.2,1.21181852]
["bitfinex","ETHUSD",1731008842665,0.535093,2861.4,2859.3,0.06991929]
["bitfinex","ETHUSD",1731008842953,0.535093,2861.4,2859.4,0.40471852]
["bitfinex","ETHUSD",1731008843257,0.535093,2861.4,2859.5,0.06991931]
["bitfinex","ETHUSD",1731008843501,0.535093,2861.4,2859.5,0.47463783]
["bitfinex","ETHUSD",1731008843774,0.4994,2861.3,2859.5,0.47463783]
["bitfinex","ETHUSD",1731008844174,0.03552915,2861.2,2859.5,0.47463783]
["bitfinex","ETHUSD",1731008844481,0.03552915,2861.2,2859.1,0.76513947]
["bitfinex","ETHUSD",1731008844482,0.53492915,2861.2,2859.1,0.76513947]
["bitfinex","ETHUSD",1731008844782,0.4994,2860.8,2858.4,0.40471852]
["bitfinex","ETHUSD",1731008844983,3.0,2860.7,2858.3,0.7928]
["bitfinex","ETHUSD",1731008845187,0.4994,2860.5,2858.3,1.19751852]
["bitfinex","ETHUSD",1731008845369,0.4994,2860.5,2858.4,0.40471852]
["bitfinex","ETHUSD",1731008845568,0.75268424,2860.6,2858.4,0.40471852]
["bitfinex","ETHUSD",1731008845569,0.53440372,2860.4,2858.4,0.40471852]
["bitfinex","ETHUSD",1731008846082,0.53440372,2860.4,2858.5,0.44136508]
["bitfinex","ETHUSD",1731008846281,0.53440372,2860.4,2858.6,0.4746536]
["bitfinex","ETHUSD",1731008846583,0.4994,2860.9,2858.8,0.8106]
["bitfinex","ETHUSD",1731008846794,0.4994,2860.9,2859.1,0.55]
["bitfinex","ETHUSD",1731008846950,0.53315475,2860.8,2859.2,0.47968425]
["bitfinex","ETHUSD",1731008847147,0.4994,2860.8,2859.3,0.55]
["bitfinex","ETHUSD",1731008847904,0.4994,2860.8,2859.5,0.55]
["bitfinex","ETHUSD",1731008848055,0.4994,2860.8,2859.7,0.55]
["bitfinex","ETHUSD",1731008848260,0.4994,2860.8,2859.6,0.06992731]
["bitfinex","ETHUSD",1731008848261,0.4994,2860.8,2859.9,0.55]
["bitfinex","ETHUSD",1731008848458,0.03776594,2860.7,2859.9,0.55]
["bitfinex","ETHUSD",1731008848686,0.4994,2860.6,2859.9,0.55]
["bitfinex","ETHUSD",1731008848978,0.03264608,2860.5,2859.9,0.55]
["bitfinex","ETHUSD",1731008849186,0.03264608,2860.5,2859.0,0.8106]
["bitfinex","ETHUSD",1731008849481,0.4994,2860.4,2859.1,0.55]
["bitfinex","ETHUSD",1731008849714,0.4994,2860.4,2859.1,1.09961158]
["bitfinex","ETHUSD",1731008849985,0.4994,2860.4,2859.0,0.8106]
["bitfinex","ETHUSD",1731008849986,0.03757116,2860.3,2859.3,0.55]
["bitfinex","ETHUSD",1731008850787,0.4994,2860.4,2859.2,0.19102116]
["bitfinex","ETHUSD",1731008850788,0.4994,2860.4,2859.5,0.55]
["bitfinex","ETHUSD",1731008850998,0.4994,2860.4,2859.7,0.55]
["bitfinex","ETHUSD",1731008851185,0.03757116,2860.3,2859.9,0.55]
["bitfinex","ETHUSD",1731008851673,0.03757116,2860.3,2859.7,0.55]
["bitfinex","ETHUSD",1731008851877,0.03757116,2860.3,2860.1,0.55]
["bitfinex","ETHUSD",1731008852095,0.4994,2860.4,2860.3,0.55]
["bitfinex","ETHUSD",1731008852306,4.52943128,2862.0,2860.3,0.55]
["bitfinex","ETHUSD",1731008852307,0.11190861,2861.7,2860.3,0.55]
["bitfinex","ETHUSD",1731008852510,0.4994,2862.2,2859.8,0.06991283]
["bitfinex","ETHUSD",1731008852511,0.4994,2861.6,2860.5,0.55]
["bitfinex","ETHUSD",1731008852697,0.55937189,2861.6,2860.7,0.55]
["bitfinex","ETHUSD",1731008852867,0.4994,2861.6,2860.9,0.55]
["bitfinex","ETHUSD",1731008853062,0.4994,2861.6,2861.1,0.55]
["bitfinex","ETHUSD",1731008853266,4.51943128,2863.0,2861.3,0.55]
["bitfinex","ETHUSD",1731008853267,0.4994,2863.0,2861.3,0.55]
["bitfinex","ETHUSD",1731008853561,0.04886113,2862.9,2861.3,0.55]
["bitfinex","ETHUSD",1731008853773,0.4994,2862.8,2861.3,0.55]
["bitfinex","ETHUSD",1731008854007,0.4994,2862.8,2861.5,0.55]
["bitfinex","ETHUSD",1731008854008,0.04430429,2862.7,2861.5,0.55]
["bitfinex","ETHUSD",1731008854300,0.4994,2862.6,2860.8,0.55]
["bitfinex","ETHUSD",1731008854602,0.4994,2862.4,2860.8,0.55]
["bitfinex","ETHUSD",1731008855100,0.4994,2862.2,2860.9,0.06989209]
["bitfinex","ETHUSD",1731008855302,0.4994,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731008855513,0.4994,2862.2,2861.0,1.351]
["bitfinex","ETHUSD",1731008855680,0.4994,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731008855882,0.4994,2862.2,2860.8,0.55]
["bitfinex","ETHUSD",1731008856077,0.4994,2862.2,2861.0,0.55]
["bitfinex","ETHUSD",1731008856969,0.4994,2862.2,2861.2,0.55]
["bitfinex","ETHUSD",1731008857382,0.4994,2862.2,2861.3,0.88168305]
["bitfinex","ETHUSD",1731008857581,0.4994,2862.2,2861.4,0.55]
["bitfinex","ETHUSD",1731008858887,0.4994,2862.9,2861.4,1.02968425]
["bitfinex","ETHUSD",1731008859205,0.4994,2862.9,2861.6,0.55]
["bitfinex","ETHUSD",1731008859383,0.4994,2862.9,2861.8,0.55]
["bitfinex","ETHUSD",1731008859572,0.4994,2862.9,2862.0,0.55]
["bitfinex","ETHUSD",1731008859771,0.065336,2862.8,2862.0,0.55]
["bitfinex","ETHUSD",1731008859999,0.4994,2862.9,2862.0,0.55]
["bitfinex","ETHUSD",1731008860376,0.4994,2862.9,2862.0,1.3519]
["bitfinex","ETHUSD",1731008860798,0.4994,2862.9,2862.0,0.55]
["bitfinex","ETHUSD",1731008861479,0.4994,2862.9,2862.2,0.55]
["bitfinex","ETHUSD",1731008861807,0.4994,2862.9,2862.4,0.55]
["bitfinex","ETHUSD",1731008861971,0.4994,2862.9,2861.7,0.55]
["bitfinex","ETHUSD",1731008862174,0.4994,2862.9,2861.8,0.18315843]
["bitfinex","ETHUSD",1731008862378,0.4994,2862.9,2861.3,0.792]
["bitfinex","ETHUSD",1731008862698,0.4994,2862.9,2860.6,0.01]
["bitfinex","ETHUSD",1731008862699,0.00868065,2862.8,2860.8,0.47968425]
["bitfinex","ETHUSD",1731008862901,0.00868065,2862.8,2860.2,0.39586018]
["bitfinex","ETHUSD",1731008862902,0.50808065,2862.6,2860.9,0.44136508]
["bitfinex","ETHUSD",1731008863775,0.50808065,2862.6,2860.4,0.47968425]
["bitfinex","ETHUSD",1731008864205,0.4994,2862.6,2860.4,0.47968425]
["bitfinex","ETHUSD",1731008864390,0.61153797,2862.6,2860.6,0.55]
["bitfinex","ETHUSD",1731008864691,0.61153797,2862.6,2860.8,0.55]
["bitfinex","ETHUSD",1731008865312,0.61153797,2862.6,2860.7,0.47968425]
["bitfinex","ETHUSD",1731008865313,0.62021862,2862.6,2860.1,3.8293]
["bitfinex","ETHUSD",1731008865475,0.4994,2862.4,2860.3,0.47968425]
["bitfinex","ETHUSD",1731008865675,0.4994,2862.4,2860.4,0.0698948]
["bitfinex","ETHUSD",1731008865875,0.4994,2862.4,2860.5,3.47968425]
["bitfinex","ETHUSD",1731008866097,0.4994,2862.4,2860.7,0.8021]
["bitfinex","ETHUSD",1731008866486,0.4994,2862.4,2860.7,1.28178425]
["bitfinex","ETHUSD",1731008866700,0.4994,2862.4,2860.8,0.61988261]
["bitfinex","ETHUSD",1731008866905,0.4994,2862.4,2861.0,0.55]
["bitfinex","ETHUSD",1731008867104,0.4994,2862.4,2860.9,0.19016669]
["bitfinex","ETHUSD",1731008867296,0.4994,2862.4,2860.7,0.47968425]
["bitfinex","ETHUSD",1731008867706,0.4994,2862.4,2860.2,1.62247313]
["bitfinex","ETHUSD",1731008867880,0.5094,2862.4,2860.2,2.10215738]
["bitfinex","ETHUSD",1731008868089,0.5094,2862.4,2860.2,1.26728425]
["bitfinex","ETHUSD",1731008868401,0.4994,2862.4,2860.3,0.47968425]
["bitfinex","ETHUSD",1731008868791,0.5094,2862.4,2860.3,0.47968425]
["bitfinex","ETHUSD",1731008869495,0.62377553,2862.4,2860.3,0.47968425]
["bitfinex","ETHUSD",1731008869805,0.62377553,2862.4,2860.4,0.55]
["bitfinex","ETHUSD",1731008870520,0.4994,2862.3,2860.4,0.55]
["bitfinex","ETHUSD",1731008871816,0.00868065,2862.3,2860.5,0.0699]
["bitfinex","ETHUSD",1731008872022,0.4994,2862.0,2860.6,0.47968425]
["bitfinex","ETHUSD",1731008872190,0.4994,2862.0,2860.7,0.06988597]
["bitfinex","ETHUSD",1731008872392,0.4994,2862.0,2860.8,0.47968425]
["bitfinex","ETHUSD",1731008872694,0.4994,2862.0,2860.9,0.06988269]
["bitfinex","ETHUSD",1731008872903,0.4994,2862.0,2861.0,0.55]
["bitfinex","ETHUSD",1731008873106,0.4994,2862.0,2861.2,0.55]
["bitfinex","ETHUSD",1731008873414,0.4994,2862.0,2861.3,0.06988579]
["bitfinex","ETHUSD",1731008873619,0.4994,2862.0,2861.4,0.55]
["bitfinex","ETHUSD",1731008873782,0.4994,2862.0,2861.5,0.06988126]
["bitfinex","ETHUSD",1731008874104,0.4994,2863.8,2861.6,0.55]
["bitfinex","ETHUSD",1731008874290,0.4994,2863.6,2861.8,0.55]
["bitfinex","ETHUSD",1731008874491,0.4994,2863.4,2862.0,0.55]
["bitfinex","ETHUSD",1731008874690,0.05725608,2863.3,2862.1,0.06986694]
["bitfinex","ETHUSD",1731008874891,0.4994,2863.2,2862.0,0.55]
["bitfinex","ETHUSD",1731008875090,0.5565771,2863.2,2862.0,0.55]
["bitfinex","ETHUSD",1731008875321,0.5565771,2863.2,2862.1,0.06986809]
["bitfinex","ETHUSD",1731008875511,0.4994,2863.1,2862.1,0.06986809]
["bitfinex","ETHUSD",1731008875818,0.4994,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008877594,0.4994,2863.1,2861.1,0.47968425]
["bitfinex","ETHUSD",1731008877799,0.4994,2863.1,2860.9,0.7642]
["bitfinex","ETHUSD",1731008877981,0.4994,2863.1,2860.9,1.24388425]
["bitfinex","ETHUSD",1731008878183,0.4994,2862.9,2860.9,0.47968425]
["bitfinex","ETHUSD",1731008879121,0.4994,2862.6,2860.5,1.24388425]
["bitfinex","ETHUSD",1731008879319,3.0,2862.7,2860.5,1.24388425]
["bitfinex","ETHUSD",1731008879320,0.4994,2862.4,2860.5,0.47968425]
["bitfinex","ETHUSD",1731008879818,0.50808065,2862.1,2860.2,0.47968425]
["bitfinex","ETHUSD",1731008880018,0.50808065,2862.1,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008880019,3.4994,2861.7,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008880222,0.4994,2861.6,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008881344,4.5120575,2861.3,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008881555,0.4994,2861.1,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008881704,0.4994,2861.1,2859.9,0.06992146]
["bitfinex","ETHUSD",1731008881910,0.4994,2861.1,2860.0,0.47968425]
["bitfinex","ETHUSD",1731008882243,0.4994,2861.1,2859.8,1.08680445]
["bitfinex","ETHUSD",1731008882444,0.4994,2861.1,2859.9,0.37146122]
["bitfinex","ETHUSD",1731008882633,0.4994,2861.1,2860.0,0.55]
["bitfinex","ETHUSD",1731008883016,0.4994,2861.1,2860.2,0.55]
["bitfinex","ETHUSD",1731008883225,0.4994,2861.1,2860.3,0.06990893]
["bitfinex","ETHUSD",1731008883424,0.4994,2861.1,2860.4,0.55]
["bitfinex","ETHUSD",1731008883737,0.4994,2861.1,2860.5,0.069909]
["bitfinex","ETHUSD",1731008884145,0.4994,2861.1,2860.4,0.55]
["bitfinex","ETHUSD",1731008884652,0.4994,2861.1,2859.9,0.30155613]
["bitfinex","ETHUSD",1731008884813,0.4994,2861.1,2860.0,0.48680448]
["bitfinex","ETHUSD",1731008885144,0.4994,2861.1,2859.2,1.30378425]
["bitfinex","ETHUSD",1731008885351,0.4994,2861.1,2859.3,0.51128578]
["bitfinex","ETHUSD",1731008885656,0.4994,2861.1,2859.7,0.8259]
["bitfinex","ETHUSD",1731008885855,0.4994,2861.1,2859.8,0.47968425]
["bitfinex","ETHUSD",1731008886538,0.4994,2861.1,2859.9,0.55]
["bitfinex","ETHUSD",1731008886924,0.4994,2861.1,2860.0,0.06990878]
["bitfinex","ETHUSD",1731008887122,0.4994,2861.1,2860.1,0.55]
["bitfinex","ETHUSD",1731008887325,0.4994,2861.1,2860.3,0.55]
["bitfinex","ETHUSD",1731008887507,0.4994,2861.1,2860.5,0.55]
["bitfinex","ETHUSD",1731008888352,0.4994,2861.1,2859.9,0.06990808]
["bitfinex","ETHUSD",1731008888562,0.4994,2861.1,2859.6,0.47968425]
["bitfinex","ETHUSD",1731008888731,0.4994,2861.1,2859.7,0.06991571]
["bitfinex","ETHUSD",1731008889057,0.4994,2861.1,2859.6,0.47968425]
["bitfinex","ETHUSD",1731008889621,0.4994,2861.1,2859.7,0.55]
["bitfinex","ETHUSD",1731008891521,0.4994,2861.1,2859.9,0.55]
["bitfinex","ETHUSD",1731008891853,0.4994,2861.1,2860.0,0.0699209]
["bitfinex","ETHUSD",1731008892422,0.4994,2861.1,2859.9,0.55]
["bitfinex","ETHUSD",1731008892931,0.4994,2861.1,2860.0,0.0699209]
["bitfinex","ETHUSD",1731008893346,0.4994,2861.1,2860.1,0.55]
["bitfinex","ETHUSD",1731008893550,0.4994,2861.1,2860.3,0.55]
["bitfinex","ETHUSD",1731008893737,0.4994,2861.1,2860.4,0.06990996]
["bitfinex","ETHUSD",1731008894051,0.4994,2861.1,2859.4,0.7659]
["bitfinex","ETHUSD",1731008894256,0.4994,2861.1,2859.2,1.02968425]
["bitfinex","ETHUSD",1731008894458,0.4994,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731008895364,0.49736,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731008895561,3.11221126,2861.1,2859.4,0.55]
["bitfinex","ETHUSD",1731008895721,3.11221126,2861.1,2859.5,0.0699229]
["bitfinex","ETHUSD",1731008896058,4.5120575,2861.7,2859.7,3.0]
["bitfinex","ETHUSD",1731008896255,0.45120575,2861.6,2859.9,0.55]
["bitfinex","ETHUSD",1731008896460,0.45120575,2861.6,2860.1,0.55]
["bitfinex","ETHUSD",1731008896772,0.45120575,2861.6,2860.3,0.55]
["bitfinex","ETHUSD",1731008897775,3.45120575,2861.6,2860.3,0.55]
["bitfinex","ETHUSD",1731008898064,5.93877167,2862.2,2860.5,0.55]
["bitfinex","ETHUSD",1731008898265,0.4974,2862.1,2860.5,0.55]
["bitfinex","ETHUSD",1731008898974,0.4974,2862.1,2860.7,0.55]
["bitfinex","ETHUSD",1731008899128,0.4974,2862.1,2860.6,0.06989808]
["bitfinex","ETHUSD",1731008899129,0.4974,2861.9,2860.9,0.55]
["bitfinex","ETHUSD",1731008900354,0.4974,2861.9,2861.1,0.55]
["bitfinex","ETHUSD",1731008900560,0.4974,2861.9,2861.2,0.06989085]
["bitfinex","ETHUSD",1731008900749,0.4974,2861.9,2861.1,0.55]
["bitfinex","ETHUSD",1731008901770,0.4974,2861.9,2859.9,0.01]
["bitfinex","ETHUSD",1731008901771,0.4974,2861.9,2860.3,1.3001]
["bitfinex","ETHUSD",1731008902136,0.4974,2861.9,2860.5,0.55]
["bitfinex","ETHUSD",1731008902336,0.4974,2861.9,2860.4,0.55]
["bitfinex","ETHUSD",1731008903156,0.4974,2861.8,2860.4,0.17797843]
["bitfinex","ETHUSD",1731008903362,0.4974,2861.7,2859.7,0.47968425]
["bitfinex","ETHUSD",1731008903933,0.4974,2861.7,2859.8,0.06990616]
["bitfinex","ETHUSD",1731008904161,0.4974,2861.7,2859.9,1.26148425]
["bitfinex","ETHUSD",1731008904361,0.4974,2861.7,2859.9,0.7818]
["bitfinex","ETHUSD",1731008904636,0.4974,2861.7,2860.0,0.06990735]
["bitfinex","ETHUSD",1731008904868,0.36112267,2861.6,2859.9,0.7818]
["bitfinex","ETHUSD",1731008905070,0.4974,2861.7,2860.0,0.767]
["bitfinex","ETHUSD",1731008905271,0.4974,2862.2,2860.1,0.01]
["bitfinex","ETHUSD",1731008905438,0.4974,2862.2,2860.2,0.8332]
["bitfinex","ETHUSD",1731008905757,0.4974,2862.2,2860.7,1.3832]
["bitfinex","ETHUSD",1731008905944,0.4974,2862.2,2860.8,0.55]
["bitfinex","ETHUSD",1731008906572,0.4974,2862.2,2861.2,0.55]
["bitfinex","ETHUSD",1731008908092,3.4974,2861.9,2860.5,0.8332]
["bitfinex","ETHUSD",1731008908594,3.4974,2861.9,2860.6,0.06989639]
["bitfinex","ETHUSD",1731008908741,3.4974,2861.9,2860.5,0.8332]
["bitfinex","ETHUSD",1731008909365,4.92411417,2861.9,2860.6,0.55]
["bitfinex","ETHUSD",1731008910077,0.4974,2861.7,2860.5,0.8332]
["bitfinex","ETHUSD",1731008910381,3.4974,2861.5,2860.0,0.7638]
["bitfinex","ETHUSD",1731008910579,3.4974,2861.5,2860.1,0.06990581]
["bitfinex","ETHUSD",1731008910886,3.4974,2861.5,2860.0,1.18823425]
["bitfinex","ETHUSD",1731008910887,4.92411417,2861.5,2860.0,1.18823425]
["bitfinex","ETHUSD",1731008911054,1.92411417,2861.5,2860.0,1.18823425]
["bitfinex","ETHUSD",1731008911379,1.92411417,2861.5,2860.1,0.55]
["bitfinex","ETHUSD",1731008911583,3.67315449,2861.4,2860.1,0.55]
["bitfinex","ETHUSD",1731008911783,3.4974,2861.5,2860.2,0.7777]
["bitfinex","ETHUSD",1731008911983,3.4974,2861.5,2860.3,0.55]
["bitfinex","ETHUSD",1731008911984,0.4974,2861.5,2860.3,0.55]
["bitfinex","ETHUSD",1731008914084,0.4974,2861.5,2860.5,0.55]
["bitfinex","ETHUSD",1731008914384,4.42671417,2861.8,2860.7,1.3763]
["bitfinex","ETHUSD",1731008914385,0.4974,2861.8,2860.7,1.3763]
["bitfinex","ETHUSD",1731008914749,0.4974,2861.7,2860.5,0.55]
["bitfinex","ETHUSD",1731008914974,0.4974,2861.5,2860.5,0.55]
["bitfinex","ETHUSD",1731008915281,0.4974,2861.8,2860.9,0.55]
["bitfinex","ETHUSD",1731008915483,0.4974,2861.8,2861.1,0.55]
["bitfinex","ETHUSD",1731008915689,0.59349177,2862.1,2861.3,0.55]
["bitfinex","ETHUSD",1731008915690,0.4974,2862.1,2861.3,0.55]
["bitfinex","ETHUSD",1731008915858,0.4974,2862.1,2861.5,0.55]
["bitfinex","ETHUSD",1731008916060,0.4974,2862.1,2861.6,0.06988132]
["bitfinex","ETHUSD",1731008916544,0.4974,2862.1,2861.7,0.55]
["bitfinex","ETHUSD",1731008916751,0.4974,2862.5,2861.9,0.55]
["bitfinex","ETHUSD",1731008916946,1.92411417,2862.9,2862.1,0.55]
["bitfinex","ETHUSD",1731008917185,1.42671417,2863.1,2861.9,0.7605]
["bitfinex","ETHUSD",1731008917371,0.4974,2863.2,2862.0,0.55]
["bitfinex","ETHUSD",1731008917551,0.0653637,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008918488,1.69102566,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008918695,4.69102566,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008918905,1.49207787,2863.1,2862.1,0.06986681]
["bitfinex","ETHUSD",1731008919200,1.49207787,2863.1,2862.2,0.55]
["bitfinex","ETHUSD",1731008919201,0.0653637,2863.1,2862.2,0.55]
["bitfinex","ETHUSD",1731008919497,0.0653637,2863.1,2862.0,0.55]
["bitfinex","ETHUSD",1731008920084,0.4974,2863.0,2862.0,0.55]
["bitfinex","ETHUSD",1731008920385,0.42184744,2862.9,2862.0,0.55]
["bitfinex","ETHUSD",1731008920980,0.4974,2862.6,2861.1,0.8251]
["bitfinex","ETHUSD",1731008921196,3.93507551,2862.4,2861.1,0.8251]
["bitfinex","ETHUSD",1731008921672,3.0,2862.3,2861.1,0.8251]
["bitfinex","ETHUSD",1731008922066,3.0,2862.3,2861.2,0.06988457]
["bitfinex","ETHUSD",1731008922262,3.0,2862.3,2861.1,0.8251]
["bitfinex","ETHUSD",1731008922472,3.0,2862.3,2861.2,0.55]
["bitfinex","ETHUSD",1731008922766,4.92411417,2862.6,2861.4,0.55]
["bitfinex","ETHUSD",1731008922960,0.23023449,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731008923174,1.65694866,2862.5,2861.2,0.55]
["bitfinex","ETHUSD",1731008923972,0.4974,2862.4,2861.2,0.55]
["bitfinex","ETHUSD",1731008924299,4.92411417,2862.4,2861.2,0.55]
["bitfinex","ETHUSD",1731008924459,0.69592935,2862.3,2861.2,0.55]
["bitfinex","ETHUSD",1731008924658,0.69592935,2862.3,2861.3,0.06988961]
["bitfinex","ETHUSD",1731008925097,0.69592935,2862.3,2861.2,0.55]
["bitfinex","ETHUSD",1731008926836,0.69592935,2862.3,2860.3,0.12337692]
["bitfinex","ETHUSD",1731008926837,1.42671417,2862.6,2861.4,0.55]
["bitfinex","ETHUSD",1731008927114,1.92411417,2862.7,2861.4,0.55]
["bitfinex","ETHUSD",1731008927706,0.4974,2862.7,2861.4,0.55]
["bitfinex","ETHUSD",1731008927909,1.42671417,2862.9,2861.6,0.55]
["bitfinex","ETHUSD",1731008928112,0.4974,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731008928471,0.56277171,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731008930190,5.68083535,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731008930388,0.56277171,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731008930981,0.56277171,2863.0,2861.8,0.55]
["bitfinex","ETHUSD",1731008931190,0.56277171,2863.0,2861.6,0.55]
["bitfinex","ETHUSD",1731008931191,0.56277171,2863.0,2861.9,0.06987258]
["bitfinex","ETHUSD",1731008931399,0.56277171,2863.0,2862.1,0.762]
["bitfinex","ETHUSD",1731008931719,0.5890837,2863.0,2862.2,0.55]
["bitfinex","ETHUSD",1731008931888,0.5890837,2863.0,2861.2,3.0]
["bitfinex","ETHUSD",1731008932092,0.56288835,2863.0,2861.4,0.8267]
["bitfinex","ETHUSD",1731008932620,0.56288835,2863.0,2861.6,0.8267]
["bitfinex","ETHUSD",1731008932821,0.56288835,2863.0,2861.7,0.06987779]
["bitfinex","ETHUSD",1731008933319,0.56288835,2863.0,2861.7,0.06987763]
["bitfinex","ETHUSD",1731008933490,0.7733005,2863.0,2861.7,0.06987763]
["bitfinex","ETHUSD",1731008933700,0.56288835,2863.0,2861.4,0.793]
["bitfinex","ETHUSD",1731008933911,0.56288835,2863.0,2861.4,0.55]
["bitfinex","ETHUSD",1731008934221,0.56288835,2863.0,2861.7,0.8092]
["bitfinex","ETHUSD",1731008934399,0.56288835,2863.0,2861.8,0.55]
["bitfinex","ETHUSD",1731008934940,0.56288835,2863.0,2862.0,0.55]
["bitfinex","ETHUSD",1731008935115,0.56288835,2863.0,2862.3,0.7598]
["bitfinex","ETHUSD",1731008935316,0.06548835,2863.0,2862.3,0.7598]
["bitfinex","ETHUSD",1731008935831,0.06548835,2862.9,2862.3,0.7598]
["bitfinex","ETHUSD",1731008936030,0.4974,2863.3,2862.3,0.7598]
["bitfinex","ETHUSD",1731008936199,0.06575918,2863.2,2862.3,0.7598]
["bitfinex","ETHUSD",1731008936702,0.06575918,2863.2,2862.4,0.55]
["bitfinex","ETHUSD",1731008937016,0.06575918,2863.2,2862.4,0.61986402]
["bitfinex","ETHUSD",1731008937529,0.06575918,2863.2,2862.4,0.55]
["bitfinex","ETHUSD",1731008937737,0.06575918,2863.2,2862.7,0.7725]
["bitfinex","ETHUSD",1731008937948,0.06575918,2863.2,2862.9,0.7725]
["bitfinex","ETHUSD",1731008938097,2.66360464,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731008938098,0.4974,2864.5,2863.2,0.55]
["bitfinex","ETHUSD",1731008938293,0.4974,2864.5,2863.5,0.7742]
["bitfinex","ETHUSD",1731008938294,0.26636046,2864.4,2863.5,0.7742]
["bitfinex","ETHUSD",1731008938495,0.04357974,2864.4,2863.6,0.61983172]
["bitfinex","ETHUSD",1731008938729,0.04357974,2864.4,2863.6,0.55]
["bitfinex","ETHUSD",1731008938895,0.4974,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731008939096,0.06574046,2864.3,2863.8,0.55]
["bitfinex","ETHUSD",1731008939408,0.4974,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731008939409,0.61285432,2864.9,2863.8,0.55]
["bitfinex","ETHUSD",1731008939735,0.06668244,2864.8,2864.0,0.55]
["bitfinex","ETHUSD",1731008939893,0.56408244,2864.8,2863.9,0.8259]
["bitfinex","ETHUSD",1731008941132,4.49915795,2864.8,2863.9,0.8259]
["bitfinex","ETHUSD",1731008941356,3.4499158,2864.7,2863.9,0.8259]
["bitfinex","ETHUSD",1731008941523,3.4499158,2864.7,2862.6,0.88672901]
["bitfinex","ETHUSD",1731008941849,0.05846056,2864.6,2862.9,0.8169]
["bitfinex","ETHUSD",1731008942567,0.05846056,2864.6,2863.2,0.7588]
["bitfinex","ETHUSD",1731008942716,1.92411417,2865.3,2863.6,0.55]
["bitfinex","ETHUSD",1731008942717,0.4974,2865.3,2863.6,0.55]
["bitfinex","ETHUSD",1731008942909,0.4974,2865.3,2863.8,0.55]
["bitfinex","ETHUSD",1731008943225,0.4974,2865.0,2863.7,0.7588]
["bitfinex","ETHUSD",1731008943434,0.44324755,2864.9,2863.7,0.7588]
["bitfinex","ETHUSD",1731008943739,3.93507551,2864.7,2863.7,0.7588]
["bitfinex","ETHUSD",1731008943939,3.93507551,2864.7,2863.3,0.7812]
["bitfinex","ETHUSD",1731008943940,3.4974,2864.6,2863.3,0.7812]
["bitfinex","ETHUSD",1731008944923,3.4974,2864.2,2862.2,0.7618]
["bitfinex","ETHUSD",1731008945127,3.0,2863.8,2862.2,0.7618]
["bitfinex","ETHUSD",1731008945558,0.4974,2863.7,2862.2,0.7618]
["bitfinex","ETHUSD",1731008945740,0.4974,2863.7,2862.3,0.06985759]
["bitfinex","ETHUSD",1731008945943,0.74324755,2864.1,2862.4,0.7584]
["bitfinex","ETHUSD",1731008946129,0.74324755,2864.1,2862.6,0.7584]
["bitfinex","ETHUSD",1731008946130,1.24064755,2864.1,2862.6,0.7584]
["bitfinex","ETHUSD",1731008946335,0.42406476,2864.0,2862.7,0.06984957]
["bitfinex","ETHUSD",1731008946814,0.42406476,2864.0,2862.8,1.3749]
["bitfinex","ETHUSD",1731008947017,0.42406476,2864.0,2862.3,0.46993425]
["bitfinex","ETHUSD",1731008947018,0.11469955,2864.3,2863.2,0.55]
["bitfinex","ETHUSD",1731008947241,3.0,2864.6,2863.2,0.55]
["bitfinex","ETHUSD",1731008947555,3.0,2864.6,2863.1,0.8249]
["bitfinex","ETHUSD",1731008947556,3.0,2864.2,2863.1,0.8249]
["bitfinex","ETHUSD",1731008947755,3.0,2864.2,2861.9,0.7833]
["bitfinex","ETHUSD",1731008947756,3.93507551,2863.9,2861.9,0.7833]
["bitfinex","ETHUSD",1731008947917,0.4974,2863.3,2861.9,0.7833]
["bitfinex","ETHUSD",1731008948119,0.4974,2863.3,2862.1,0.8208]
["bitfinex","ETHUSD",1731008948348,0.4974,2863.7,2862.2,0.06985989]
["bitfinex","ETHUSD",1731008948512,0.4974,2863.7,2862.3,0.7698]
["bitfinex","ETHUSD",1731008948708,0.34974,2863.6,2862.4,0.06985938]
["bitfinex","ETHUSD",1731008948913,0.34974,2863.6,2862.5,0.7698]
["bitfinex","ETHUSD",1731008949113,0.4974,2863.7,2862.5,0.7698]
["bitfinex","ETHUSD",1731008949114,0.4974,2863.7,2862.7,0.55]
["bitfinex","ETHUSD",1731008949353,0.11474064,2864.0,2862.9,1.3023]
["bitfinex","ETHUSD",1731008949354,0.61214064,2864.0,2862.9,1.3023]
["bitfinex","ETHUSD",1731008949655,3.0,2863.8,2862.9,1.3023]
["bitfinex","ETHUSD",1731008950851,0.4974,2864.0,2862.9,1.3023]
["bitfinex","ETHUSD",1731008951413,3.93507551,2863.9,2862.9,0.7523]
["bitfinex","ETHUSD",1731008951718,3.45442335,2863.8,2862.9,0.7523]
["bitfinex","ETHUSD",1731008952117,0.60915802,2864.0,2862.9,0.7523]
["bitfinex","ETHUSD",1731008952414,0.11565577,2864.5,2863.2,1.3387]
["bitfinex","ETHUSD",1731008952642,0.85819842,2864.6,2863.4,0.55]
["bitfinex","ETHUSD",1731008952643,0.4974,2864.6,2863.4,0.55]
["bitfinex","ETHUSD",1731008952868,0.4974,2864.6,2862.6,3.46993425]
["bitfinex","ETHUSD",1731008952869,0.94064755,2864.9,2863.6,1.3387]
["bitfinex","ETHUSD",1731008953021,0.4974,2864.9,2863.9,0.7887]
["bitfinex","ETHUSD",1731008953215,3.93507551,2865.1,2864.0,0.55]
["bitfinex","ETHUSD",1731008953854,0.1103006,2865.1,2864.2,0.55]
["bitfinex","ETHUSD",1731008954055,4.43247551,2865.5,2864.4,0.7798]
["bitfinex","ETHUSD",1731008954217,0.39953021,2865.4,2864.4,0.7798]
["bitfinex","ETHUSD",1731008954864,0.39953021,2865.4,2864.5,0.61981363]
["bitfinex","ETHUSD",1731008955166,0.39953021,2865.4,2863.6,0.47993425]
["bitfinex","ETHUSD",1731008955167,3.93507551,2865.9,2864.8,0.7762]
["bitfinex","ETHUSD",1731008955516,4.04861009,2865.9,2864.9,0.61980372]
["bitfinex","ETHUSD",1731008955730,4.04861009,2865.9,2864.9,0.55]
["bitfinex","ETHUSD",1731008955934,0.55762131,2866.3,2863.8,0.12463028]
["bitfinex","ETHUSD",1731008955935,0.06022131,2866.3,2865.2,0.56]
["bitfinex","ETHUSD",1731008956121,0.06022131,2866.3,2865.7,0.55]
["bitfinex","ETHUSD",1731008956321,0.1381001,2866.4,2865.7,0.55]
["bitfinex","ETHUSD",1731008956744,0.1381001,2866.4,2865.6,0.8272]
["bitfinex","ETHUSD",1731008956968,0.54541766,2866.4,2865.6,0.8272]
["bitfinex","ETHUSD",1731008957146,0.1381001,2866.4,2865.7,0.55]
["bitfinex","ETHUSD",1731008957318,0.1381001,2866.4,2864.9,3.06978406]
["bitfinex","ETHUSD",1731008957319,0.1381001,2866.4,2865.9,0.55]
["bitfinex","ETHUSD",1731008957522,0.1381001,2866.4,2866.0,0.762]
["bitfinex","ETHUSD",1731008957721,0.1381001,2866.4,2866.3,0.55]
["bitfinex","ETHUSD",1731008958161,0.1381001,2866.4,2866.3,0.61976342]
["bitfinex","ETHUSD",1731008958368,0.1381001,2866.4,2866.3,1.54730952]
["bitfinex","ETHUSD",1731008959168,0.1381001,2866.4,2866.3,1.3546]
["bitfinex","ETHUSD",1731008960489,0.1381001,2866.4,2865.9,0.7727]
["bitfinex","ETHUSD",1731008961058,0.1381001,2866.4,2866.0,0.06977416]
["bitfinex","ETHUSD",1731008961365,0.1381001,2866.4,2865.9,0.7727]
["bitfinex","ETHUSD",1731008961768,0.1381001,2866.4,2866.0,0.55]
["bitfinex","ETHUSD",1731008962387,0.1381001,2866.4,2865.9,0.7727]
["bitfinex","ETHUSD",1731008962964,0.1381001,2866.4,2865.2,0.7747]
["bitfinex","ETHUSD",1731008963594,0.4974,2866.3,2865.2,0.7747]
["bitfinex","ETHUSD",1731008963781,0.51361053,2866.2,2865.2,0.7747]
["bitfinex","ETHUSD",1731008964285,0.51361053,2866.2,2864.2,0.49948569]
["bitfinex","ETHUSD",1731008964492,0.51361053,2866.2,2864.3,0.7733]
["bitfinex","ETHUSD",1731008964690,0.51361053,2866.2,2864.4,0.49948569]
["bitfinex","ETHUSD",1731008965006,0.51361053,2866.2,2864.5,0.7733]
["bitfinex","ETHUSD",1731008965178,0.40110105,2866.1,2864.5,0.7733]
["bitfinex","ETHUSD",1731008965666,0.40110105,2866.1,2864.6,0.06980517]
["bitfinex","ETHUSD",1731008965871,0.62367172,2866.2,2864.7,0.7806]
["bitfinex","ETHUSD",1731008966089,0.51361053,2866.2,2864.8,0.06979619]
["bitfinex","ETHUSD",1731008966365,0.1381001,2866.4,2864.9,1.00216716]
["bitfinex","ETHUSD",1731008966607,0.1381001,2866.4,2865.6,0.01]
["bitfinex","ETHUSD",1731008966764,0.1381001,2866.4,2865.8,0.55]
["bitfinex","ETHUSD",1731008967109,0.1381001,2866.4,2866.2,0.55]
["bitfinex","ETHUSD",1731008967327,0.1381001,2866.4,2866.3,0.6197639]
["bitfinex","ETHUSD",1731008967467,0.1381001,2866.4,2866.3,0.81730029]
["bitfinex","ETHUSD",1731008967672,0.1381001,2866.4,2866.3,0.74753639]
["bitfinex","ETHUSD",1731008968481,0.24976018,2867.9,2866.3,0.74753639]
["bitfinex","ETHUSD",1731008968683,0.01868065,2867.8,2866.1,0.8056]
["bitfinex","ETHUSD",1731008969102,0.00868065,2867.6,2866.1,0.8056]
["bitfinex","ETHUSD",1731008969503,0.00868065,2867.6,2865.3,0.8191]
["bitfinex","ETHUSD",1731008969504,4.5006052,2867.4,2865.3,0.8191]
["bitfinex","ETHUSD",1731008969672,4.5006052,2866.9,2865.3,0.8191]
["bitfinex","ETHUSD",1731008969871,4.51928585,2867.4,2865.4,0.06979072]
["bitfinex","ETHUSD",1731008970215,3.45192859,2867.3,2865.3,1.31858569]
["bitfinex","ETHUSD",1731008970384,3.45192859,2867.3,2865.4,0.56926807]
["bitfinex","ETHUSD",1731008970587,0.45192859,2867.3,2865.5,1.28298569]
["bitfinex","ETHUSD",1731008970909,4.6149827,2867.9,2865.5,1.28298569]
["bitfinex","ETHUSD",1731008970910,4.5006052,2867.9,2865.8,0.55]
["bitfinex","ETHUSD",1731008971113,0.0601907,2868.0,2866.1,0.8161]
["bitfinex","ETHUSD",1731008971313,0.0601907,2868.0,2866.2,0.61976203]
["bitfinex","ETHUSD",1731008971891,0.0601907,2868.0,2866.6,0.55]
["bitfinex","ETHUSD",1731008972098,2.25755857,2868.3,2866.8,1.3661]
["bitfinex","ETHUSD",1731008972299,0.4974,2868.3,2867.2,0.55]
["bitfinex","ETHUSD",1731008972501,0.4974,2868.3,2867.4,0.55]
["bitfinex","ETHUSD",1731008972728,0.4974,2868.3,2867.6,0.55]
["bitfinex","ETHUSD",1731008972883,1.71437006,2869.1,2867.6,0.55]
["bitfinex","ETHUSD",1731008973090,0.8161,2869.0,2867.6,0.55]
["bitfinex","ETHUSD",1731008973285,0.25304701,2868.9,2867.6,0.55]
["bitfinex","ETHUSD",1731008973515,0.8161,2869.0,2867.6,0.55]
["bitfinex","ETHUSD",1731008973899,0.8161,2869.0,2867.7,0.8089]
["bitfinex","ETHUSD",1731008974309,0.17437756,2869.2,2867.8,0.61973545]
["bitfinex","ETHUSD",1731008974785,0.17437756,2869.2,2867.8,0.55]
["bitfinex","ETHUSD",1731008976232,0.1381001,2869.3,2868.3,0.7621]
["bitfinex","ETHUSD",1731008976618,0.1381001,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1731008977694,0.1381001,2869.3,2868.3,0.7621]
["bitfinex","ETHUSD",1731008980316,0.1381001,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1731008982267,0.1381001,2869.3,2868.3,0.7621]
["bitfinex","ETHUSD",1731008982465,0.1381001,2869.3,2868.4,0.55]
["bitfinex","ETHUSD",1731008982922,0.1381001,2869.3,2868.5,0.06971701]
["bitfinex","ETHUSD",1731008983124,0.1381001,2869.3,2868.8,0.55]
["bitfinex","ETHUSD",1731008983333,0.1381001,2869.3,2869.0,0.55]
["bitfinex","ETHUSD",1731008983531,0.1381001,2869.3,2869.2,0.55]
["bitfinex","ETHUSD",1731008983931,0.1381001,2869.3,2869.1,0.8117]
["bitfinex","ETHUSD",1731008984133,0.11562806,2870.3,2869.2,0.55]
["bitfinex","ETHUSD",1731008984348,2.52391089,2870.7,2868.6,0.53984813]
["bitfinex","ETHUSD",1731008984349,1.79424966,2870.9,2869.4,0.55]
["bitfinex","ETHUSD",1731008984535,0.19322497,2870.8,2869.4,0.55]
["bitfinex","ETHUSD",1731008985668,0.06011757,2870.9,2869.4,0.55]
["bitfinex","ETHUSD",1731008985669,0.06011757,2870.9,2869.6,0.786]
["bitfinex","ETHUSD",1731008985829,0.06011757,2870.9,2868.7,0.50950819]
["bitfinex","ETHUSD",1731008985830,1.72785863,2872.0,2869.9,0.786]
["bitfinex","ETHUSD",1731008986025,0.2761001,2872.2,2870.3,0.55]
["bitfinex","ETHUSD",1731008986026,1.78840435,2871.7,2870.3,0.55]
["bitfinex","ETHUSD",1731008986262,1.78840435,2871.7,2870.0,0.66992072]
["bitfinex","ETHUSD",1731008986263,1.90173262,2871.7,2870.5,0.55]
["bitfinex","ETHUSD",1731008986566,0.19017326,2871.6,2870.5,0.55]
["bitfinex","ETHUSD",1731008986725,0.11332827,2871.7,2870.7,0.55]
["bitfinex","ETHUSD",1731008986926,2.04894501,2872.2,2870.7,0.55]
["bitfinex","ETHUSD",1731008987127,2.04894501,2872.2,2870.4,0.786]
["bitfinex","ETHUSD",1731008987128,2.04894501,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731008987428,0.2761001,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008987826,0.2761001,2872.2,2871.1,0.55]
["bitfinex","ETHUSD",1731008988042,0.2761001,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008988440,0.2861001,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008989668,0.4007704,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008989822,0.3907704,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008990027,0.4007704,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008990262,0.3907704,2872.2,2871.0,0.8014]
["bitfinex","ETHUSD",1731008991032,0.34608684,2872.1,2871.0,0.8014]
["bitfinex","ETHUSD",1731008992274,0.34608684,2872.1,2870.6,0.8038]
["bitfinex","ETHUSD",1731008992630,0.00868065,2872.0,2870.6,0.8038]
["bitfinex","ETHUSD",1731008992938,0.34608684,2872.1,2870.6,0.8038]
["bitfinex","ETHUSD",1731008993146,0.00868065,2872.0,2870.6,0.8038]
["bitfinex","ETHUSD",1731008993345,0.01868065,2872.0,2870.6,0.8038]
["bitfinex","ETHUSD",1731008994391,0.138,2871.9,2870.6,0.8038]
["bitfinex","ETHUSD",1731008995984,0.138,2871.9,2870.7,0.55]
["bitfinex","ETHUSD",1731008996492,0.2527704,2872.2,2870.8,0.8149]
["bitfinex","ETHUSD",1731008996787,0.33128684,2872.1,2870.8,0.8149]
["bitfinex","ETHUSD",1731008997709,0.33128684,2872.1,2869.8,0.50626404]
["bitfinex","ETHUSD",1731008997710,0.01,2871.9,2870.2,0.55]
["bitfinex","ETHUSD",1731008998389,0.138,2872.0,2870.2,0.55]
["bitfinex","ETHUSD",1731008998704,0.00868065,2874.3,2871.2,0.01]
["bitfinex","ETHUSD",1731008998867,0.55,2873.7,2871.5,3.23]
["bitfinex","ETHUSD",1731008999066,0.55,2873.7,2872.1,0.01]
["bitfinex","ETHUSD",1731008999589,0.173,2874.2,2872.2,0.55]
["bitfinex","ETHUSD",1731008999743,0.173,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731008999744,0.53630739,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731008999950,0.183,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731009000563,0.173,2874.2,2872.4,0.55]
["bitfinex","ETHUSD",1731009000765,3.0,2873.7,2871.0,0.01]
["bitfinex","ETHUSD",1731009001160,0.173,2873.4,2871.4,0.7717]
["bitfinex","ETHUSD",1731009002098,0.173,2873.4,2871.5,0.8185]
["bitfinex","ETHUSD",1731009002464,0.173,2873.4,2871.6,0.55]
["bitfinex","ETHUSD",1731009002773,0.173,2873.4,2871.5,0.8185]
["bitfinex","ETHUSD",1731009002774,3.0,2873.2,2871.5,0.8185]
["bitfinex","ETHUSD",1731009003975,3.0,2873.2,2871.6,0.55]
["bitfinex","ETHUSD",1731009004176,0.00868065,2873.0,2871.5,0.8185]
["bitfinex","ETHUSD",1731009004393,3.0,2872.7,2871.5,0.8185]
["bitfinex","ETHUSD",1731009004725,4.48433259,2872.3,2869.9,0.7594]
["bitfinex","ETHUSD",1731009004862,0.00868065,2872.1,2869.9,0.7594]
["bitfinex","ETHUSD",1731009005066,3.0,2871.6,2869.9,0.7594]
["bitfinex","ETHUSD",1731009005291,0.76660132,2871.5,2869.9,0.7594]
["bitfinex","ETHUSD",1731009006173,0.00868065,2871.3,2869.9,0.7594]
["bitfinex","ETHUSD",1731009006494,3.0,2871.1,2869.9,0.7594]
["bitfinex","ETHUSD",1731009007193,3.0,2870.6,2868.7,0.7846]
["bitfinex","ETHUSD",1731009007395,0.74843326,2870.5,2868.8,0.0697022]
["bitfinex","ETHUSD",1731009007718,0.173,2871.0,2868.9,0.7893]
["bitfinex","ETHUSD",1731009007894,0.173,2871.0,2869.0,0.06968754]
["bitfinex","ETHUSD",1731009008074,0.88187363,2871.5,2869.0,0.06968754]
["bitfinex","ETHUSD",1731009008075,1.05487363,2871.5,2869.1,0.8067]
["bitfinex","ETHUSD",1731009008276,1.06487363,2871.5,2869.1,0.8067]
["bitfinex","ETHUSD",1731009008465,1.06487363,2871.5,2869.0,4.901973]
["bitfinex","ETHUSD",1731009008466,0.41250297,2871.4,2869.3,0.8067]
["bitfinex","ETHUSD",1731009008907,0.41250297,2871.4,2869.4,0.61967811]
["bitfinex","ETHUSD",1731009009068,0.41250297,2871.4,2869.8,0.55]
["bitfinex","ETHUSD",1731009009265,0.76660132,2871.5,2869.9,0.7791]
["bitfinex","ETHUSD",1731009009504,0.76660132,2871.5,2870.0,0.55]
["bitfinex","ETHUSD",1731009009706,0.76660132,2871.5,2870.2,0.55]
["bitfinex","ETHUSD",1731009009906,0.76660132,2871.5,2870.1,0.7791]
["bitfinex","ETHUSD",1731009010074,0.76660132,2871.5,2870.2,0.55]
["bitfinex","ETHUSD",1731009010473,0.38267574,2871.4,2870.2,0.55]
["bitfinex","ETHUSD",1731009010709,4.48433259,2872.2,2870.4,0.55]
["bitfinex","ETHUSD",1731009010866,0.01,2872.1,2870.4,0.55]
["bitfinex","ETHUSD",1731009011071,0.7791,2872.0,2870.4,0.55]
["bitfinex","ETHUSD",1731009011613,4.48433259,2871.7,2870.3,0.7665]
["bitfinex","ETHUSD",1731009011966,0.7791,2872.0,2870.3,0.7665]
["bitfinex","ETHUSD",1731009012482,0.37791,2871.9,2870.5,0.8215]
["bitfinex","ETHUSD",1731009012684,4.65448813,2872.2,2870.5,0.8215]
["bitfinex","ETHUSD",1731009012887,4.65448813,2872.2,2870.6,0.55]
["bitfinex","ETHUSD",1731009013474,4.65448813,2872.2,2870.7,0.763]
["bitfinex","ETHUSD",1731009013674,4.65448813,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731009013675,3.0,2872.1,2870.8,0.55]
["bitfinex","ETHUSD",1731009014771,3.0,2872.1,2871.1,0.8181]
["bitfinex","ETHUSD",1731009014973,0.84209881,2872.1,2871.1,0.8181]
["bitfinex","ETHUSD",1731009015213,0.1099985,2872.2,2871.1,0.8181]
["bitfinex","ETHUSD",1731009015380,0.7665,2872.3,2871.1,0.8181]
["bitfinex","ETHUSD",1731009015577,3.01,2872.6,2871.1,0.8181]
["bitfinex","ETHUSD",1731009015578,3.0,2872.6,2871.1,0.8181]
["bitfinex","ETHUSD",1731009015986,0.11378281,2872.6,2871.2,0.61965044]
["bitfinex","ETHUSD",1731009016315,4.71747838,2872.7,2871.2,0.61965044]
["bitfinex","ETHUSD",1731009016316,0.8181,2872.5,2871.2,0.61965044]
["bitfinex","ETHUSD",1731009016678,4.71747838,2872.7,2871.2,0.61965044]
["bitfinex","ETHUSD",1731009016876,4.71747838,2872.7,2871.2,0.55]
["bitfinex","ETHUSD",1731009016877,0.47274784,2872.6,2871.2,0.55]
["bitfinex","ETHUSD",1731009017187,0.47274784,2872.6,2871.4,0.55]
["bitfinex","ETHUSD",1731009017406,0.47274784,2872.6,2870.6,0.01]
["bitfinex","ETHUSD",1731009017407,1.39244,2872.8,2871.7,0.7549]
["bitfinex","ETHUSD",1731009017713,0.11368143,2872.9,2871.7,0.7549]
["bitfinex","ETHUSD",1731009017914,1.05576807,2873.0,2871.8,0.61963611]
["bitfinex","ETHUSD",1731009018118,0.30086807,2873.0,2871.8,0.61963611]
["bitfinex","ETHUSD",1731009018611,0.30086807,2873.0,2871.9,0.8114]
["bitfinex","ETHUSD",1731009018812,0.30086807,2873.0,2872.0,0.6196325]
["bitfinex","ETHUSD",1731009019179,0.17309209,2873.2,2872.2,0.55]
["bitfinex","ETHUSD",1731009019380,0.36336964,2873.3,2872.2,0.55]
["bitfinex","ETHUSD",1731009019635,0.36336964,2873.3,2872.3,0.8068]
["bitfinex","ETHUSD",1731009019980,5.35585242,2873.7,2872.3,0.8068]
["bitfinex","ETHUSD",1731009020176,0.53558524,2873.6,2872.4,0.61962234]
["bitfinex","ETHUSD",1731009020483,0.53558524,2873.6,2872.6,0.55]
["bitfinex","ETHUSD",1731009020993,5.02278057,2873.7,2872.6,0.55]
["bitfinex","ETHUSD",1731009020994,0.53844798,2873.7,2872.6,0.55]
["bitfinex","ETHUSD",1731009021194,0.53844798,2873.7,2871.4,3.48241013]
["bitfinex","ETHUSD",1731009021195,0.173,2874.5,2873.0,0.55]
["bitfinex","ETHUSD",1731009021497,0.173,2874.5,2872.1,0.48241013]
["bitfinex","ETHUSD",1731009021498,0.36327488,2874.5,2873.3,0.7681]
["bitfinex","ETHUSD",1731009023021,3.0,2874.1,2873.3,0.7681]
["bitfinex","ETHUSD",1731009024727,3.12510942,2874.1,2873.3,0.7681]
["bitfinex","ETHUSD",1731009024934,3.0,2874.1,2873.3,0.7681]
["bitfinex","ETHUSD",1731009025433,0.33632749,2874.4,2873.3,0.7681]
["bitfinex","ETHUSD",1731009025595,0.36327488,2874.5,2873.3,0.7681]
["bitfinex","ETHUSD",1731009025933,3.0,2874.1,2873.3,0.7681]
["bitfinex","ETHUSD",1731009027595,0.50168367,2874.5,2873.3,0.7681]
["bitfinex","ETHUSD",1731009027596,0.49168367,2874.5,2873.3,0.7681]
["bitfinex","ETHUSD",1731009027925,0.49168367,2874.5,2873.4,0.55]
["bitfinex","ETHUSD",1731009028132,0.34916837,2874.4,2873.4,0.55]
["bitfinex","ETHUSD",1731009028333,0.34916837,2874.4,2873.3,0.7681]
["bitfinex","ETHUSD",1731009029597,0.34916837,2874.4,2873.4,0.55]
["bitfinex","ETHUSD",1731009029803,0.34916837,2874.4,2873.6,0.55]
["bitfinex","ETHUSD",1731009030439,0.34916837,2874.4,2873.7,0.8138]
["bitfinex","ETHUSD",1731009031002,0.0601038,2874.7,2873.8,0.55]
["bitfinex","ETHUSD",1731009031202,0.0601038,2874.7,2873.9,0.8138]
["bitfinex","ETHUSD",1731009031543,0.265142,2875.1,2874.2,0.55]
["bitfinex","ETHUSD",1731009031960,0.1381001,2875.1,2874.3,0.8101]
["bitfinex","ETHUSD",1731009032114,0.1381001,2875.1,2874.3,0.87967771]
["bitfinex","ETHUSD",1731009032317,0.1381001,2875.1,2874.3,0.8101]
["bitfinex","ETHUSD",1731009035924,0.1381001,2875.1,2873.2,0.5040768]
["bitfinex","ETHUSD",1731009035925,0.1381001,2875.1,2874.5,0.7616]
["bitfinex","ETHUSD",1731009036527,0.1381001,2875.1,2874.7,0.7949]
["bitfinex","ETHUSD",1731009036727,0.1381001,2875.1,2873.5,3.0]
["bitfinex","ETHUSD",1731009036728,0.1381001,2875.1,2874.9,0.7949]
["bitfinex","ETHUSD",1731009040242,0.1381001,2875.1,2874.5,0.7754]
["bitfinex","ETHUSD",1731009043554,3.1381001,2875.1,2874.5,0.7754]
["bitfinex","ETHUSD",1731009043729,3.8547043,2875.1,2874.5,0.7754]
["bitfinex","ETHUSD",1731009043934,3.1381001,2875.1,2874.5,0.7754]
["bitfinex","ETHUSD",1731009044484,0.1381001,2875.1,2874.5,0.7754]
["bitfinex","ETHUSD",1731009044979,0.1381001,2875.1,2873.3,0.50666713]
["bitfinex","ETHUSD",1731009044980,0.1381001,2875.1,2874.9,0.7615]
["bitfinex","ETHUSD",1731009045564,0.1381001,2875.1,2875.0,1.3612]
["bitfinex","ETHUSD",1731009046246,0.12691075,2876.0,2875.2,0.55]
["bitfinex","ETHUSD",1731009046446,0.4495062,2876.3,2875.2,0.55]
["bitfinex","ETHUSD",1731009047046,0.4495062,2876.3,2875.4,0.55]
["bitfinex","ETHUSD",1731009048700,0.4495062,2876.3,2874.5,0.51666713]
["bitfinex","ETHUSD",1731009048701,0.49277557,2876.4,2875.6,0.55]
["bitfinex","ETHUSD",1731009048907,0.12981497,2876.4,2875.6,0.55]
["bitfinex","ETHUSD",1731009049193,4.47221114,2876.5,2875.6,0.55]
["bitfinex","ETHUSD",1731009049752,0.12863994,2876.5,2875.8,0.55]
["bitfinex","ETHUSD",1731009050049,4.47221114,2876.9,2875.9,0.8067]
["bitfinex","ETHUSD",1731009050556,4.47221114,2876.9,2876.0,0.55]
["bitfinex","ETHUSD",1731009050860,0.12531873,2876.9,2876.2,0.55]
["bitfinex","ETHUSD",1731009051068,0.06031273,2877.4,2875.2,0.01]
["bitfinex","ETHUSD",1731009051069,0.06031273,2877.4,2876.4,0.55]
["bitfinex","ETHUSD",1731009051266,4.47221114,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1731009051267,4.835052,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1731009051486,0.54379784,2877.6,2876.4,0.55]
["bitfinex","ETHUSD",1731009051689,0.54379784,2877.6,2876.6,0.55]
["bitfinex","ETHUSD",1731009052986,3.54379784,2877.6,2876.6,0.55]
["bitfinex","ETHUSD",1731009053304,3.0,2877.2,2876.5,0.8177]
["bitfinex","ETHUSD",1731009053508,0.74722111,2877.1,2876.5,0.8177]
["bitfinex","ETHUSD",1731009054329,0.74722111,2877.1,2874.0,0.66299041]
["bitfinex","ETHUSD",1731009054330,3.0,2876.8,2874.7,0.8033]
["bitfinex","ETHUSD",1731009054481,1.05832111,2877.1,2874.7,0.8033]
["bitfinex","ETHUSD",1731009054482,3.0,2876.0,2874.7,0.8033]
["bitfinex","ETHUSD",1731009054676,0.74722111,2875.9,2874.7,0.8033]
["bitfinex","ETHUSD",1731009056125,0.74722111,2875.9,2874.8,0.89566133]
["bitfinex","ETHUSD",1731009056286,0.3111,2876.3,2874.8,0.89566133]
["bitfinex","ETHUSD",1731009056477,0.43627334,2876.3,2874.8,0.89566133]
["bitfinex","ETHUSD",1731009056707,3.0,2876.0,2874.8,0.8261]
["bitfinex","ETHUSD",1731009056905,4.47221114,2876.1,2874.8,0.8261]
["bitfinex","ETHUSD",1731009057091,3.0,2876.0,2874.9,0.55]
["bitfinex","ETHUSD",1731009057290,3.44722111,2876.0,2874.9,0.55]
["bitfinex","ETHUSD",1731009057484,3.44722111,2876.0,2875.0,0.8312]
["bitfinex","ETHUSD",1731009057791,0.12517334,2876.3,2875.2,0.8312]
["bitfinex","ETHUSD",1731009058059,4.47221114,2876.5,2875.3,0.55]
["bitfinex","ETHUSD",1731009058841,4.47221114,2876.5,2875.4,0.06955222]
["bitfinex","ETHUSD",1731009058995,4.47221114,2876.5,2875.5,0.8312]
["bitfinex","ETHUSD",1731009059328,0.47833111,2876.4,2875.5,0.8312]
["bitfinex","ETHUSD",1731009060234,3.47833111,2876.4,2874.1,0.8116]
["bitfinex","ETHUSD",1731009060401,3.0,2875.9,2874.4,0.55]
["bitfinex","ETHUSD",1731009060729,3.0,2875.9,2874.2,0.55]
["bitfinex","ETHUSD",1731009061185,3.0,2875.9,2874.3,0.8308]
["bitfinex","ETHUSD",1731009061388,0.74722111,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009061611,0.74722111,2875.8,2874.3,0.7944]
["bitfinex","ETHUSD",1731009061832,0.74722111,2875.8,2874.5,0.7944]
["bitfinex","ETHUSD",1731009062034,0.74722111,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009062231,0.74722111,2875.8,2874.8,0.55]
["bitfinex","ETHUSD",1731009062441,0.37472211,2875.7,2874.8,0.55]
["bitfinex","ETHUSD",1731009063356,0.37472211,2875.7,2874.7,0.7944]
["bitfinex","ETHUSD",1731009063700,4.47221114,2876.4,2874.8,0.06956396]
["bitfinex","ETHUSD",1731009063907,4.47221114,2876.4,2874.9,0.7678]
["bitfinex","ETHUSD",1731009064806,4.60176828,2876.4,2874.9,0.7678]
["bitfinex","ETHUSD",1731009065050,3.0,2876.3,2874.9,0.7678]
["bitfinex","ETHUSD",1731009066717,0.625,2874.6,2874.4,0.827]
["bitfinex","ETHUSD",1731009067109,0.49128683,2876.3,2874.9,0.7827]
["bitfinex","ETHUSD",1731009067311,0.49128683,2876.3,2874.6,0.01]
["bitfinex","ETHUSD",1731009067312,0.7763,2876.6,2875.1,0.7827]
["bitfinex","ETHUSD",1731009067507,0.7763,2876.6,2875.3,0.7827]
["bitfinex","ETHUSD",1731009067754,3.89443814,2876.8,2875.3,0.7827]
["bitfinex","ETHUSD",1731009067907,0.12513741,2876.6,2875.3,0.7827]
["bitfinex","ETHUSD",1731009068264,0.54379784,2877.6,2874.6,0.02]
["bitfinex","ETHUSD",1731009068265,0.54379784,2877.6,2875.8,0.7806]
["bitfinex","ETHUSD",1731009068557,0.36283561,2877.9,2876.4,0.8174]
["bitfinex","ETHUSD",1731009068757,0.36283561,2877.9,2876.6,0.8174]
["bitfinex","ETHUSD",1731009068907,0.36283561,2877.9,2876.7,0.55]
["bitfinex","ETHUSD",1731009068908,3.89443814,2877.7,2876.7,0.55]
["bitfinex","ETHUSD",1731009069103,0.38944381,2877.6,2876.7,0.55]
["bitfinex","ETHUSD",1731009069563,3.38944381,2877.6,2876.7,0.55]
["bitfinex","ETHUSD",1731009070149,3.38944381,2877.6,2876.6,0.8174]
["bitfinex","ETHUSD",1731009070847,3.89443814,2877.3,2876.6,0.8174]
["bitfinex","ETHUSD",1731009071046,3.0,2877.2,2876.6,0.8174]
["bitfinex","ETHUSD",1731009071250,0.68944381,2877.1,2876.6,0.8174]
["bitfinex","ETHUSD",1731009072476,3.0,2876.8,2876.2,0.822]
["bitfinex","ETHUSD",1731009074081,0.68944381,2877.1,2876.3,0.55]
["bitfinex","ETHUSD",1731009074287,0.12785385,2877.2,2876.3,0.55]
["bitfinex","ETHUSD",1731009074437,3.89443814,2877.3,2876.3,0.55]
["bitfinex","ETHUSD",1731009074643,3.89443814,2877.3,2876.5,0.55]
["bitfinex","ETHUSD",1731009075051,3.89443814,2877.3,2876.8,0.7919]
["bitfinex","ETHUSD",1731009075263,0.1271822,2877.4,2876.8,0.7919]
["bitfinex","ETHUSD",1731009075459,3.89443814,2877.7,2876.8,0.7919]
["bitfinex","ETHUSD",1731009076148,3.0,2877.6,2876.8,0.7919]
["bitfinex","ETHUSD",1731009076369,4.02139223,2877.7,2876.8,0.7919]
["bitfinex","ETHUSD",1731009077404,0.1381001,2878.0,2876.9,0.89041355]
["bitfinex","ETHUSD",1731009077584,0.4882638,2877.9,2876.9,0.89041355]
["bitfinex","ETHUSD",1731009077787,0.92780119,2877.9,2876.9,0.8209]
["bitfinex","ETHUSD",1731009078004,3.89443814,2877.7,2876.9,0.8209]
["bitfinex","ETHUSD",1731009078201,3.89443814,2877.3,2875.7,0.8213]
["bitfinex","ETHUSD",1731009078405,3.89443814,2877.3,2875.8,0.06952567]
["bitfinex","ETHUSD",1731009078620,0.38944381,2877.2,2875.9,0.8213]
["bitfinex","ETHUSD",1731009078781,3.89443814,2876.9,2875.9,0.8213]
["bitfinex","ETHUSD",1731009079169,3.0,2876.8,2875.9,0.8213]
["bitfinex","ETHUSD",1731009080796,3.0,2877.3,2875.9,0.8213]
["bitfinex","ETHUSD",1731009080975,3.7722,2876.9,2875.4,0.7701]
["bitfinex","ETHUSD",1731009081767,3.7722,2876.9,2875.6,0.7613]
["bitfinex","ETHUSD",1731009081963,3.7722,2876.9,2874.8,0.47376595]
["bitfinex","ETHUSD",1731009081964,3.0,2876.9,2875.7,0.06953676]
["bitfinex","ETHUSD",1731009082181,3.0,2876.9,2874.8,0.48376595]
["bitfinex","ETHUSD",1731009082182,3.0,2876.9,2875.8,0.7613]
["bitfinex","ETHUSD",1731009082380,0.68944381,2876.8,2875.8,0.7613]
["bitfinex","ETHUSD",1731009083907,0.36282691,2876.7,2875.8,0.7613]
["bitfinex","ETHUSD",1731009087234,0.12933599,2876.8,2875.8,0.7613]
["bitfinex","ETHUSD",1731009087431,3.0,2876.9,2875.8,0.7613]
["bitfinex","ETHUSD",1731009087735,3.12628161,2876.9,2875.8,0.7613]
["bitfinex","ETHUSD",1731009087888,0.70207198,2876.8,2875.8,0.7613]
["bitfinex","ETHUSD",1731009088530,3.0,2876.9,2875.8,0.7613]
["bitfinex","ETHUSD",1731009088689,2.63844667,2877.3,2874.9,0.01]
["bitfinex","ETHUSD",1731009088690,0.82949762,2877.3,2876.0,0.8216]
["bitfinex","ETHUSD",1731009088888,0.82949762,2877.3,2876.1,0.8216]
["bitfinex","ETHUSD",1731009088889,0.46666381,2877.3,2876.1,0.8216]
["bitfinex","ETHUSD",1731009089141,0.47239358,2877.2,2876.1,0.89112624]
["bitfinex","ETHUSD",1731009089301,3.89443814,2877.4,2876.1,0.89112624]
["bitfinex","ETHUSD",1731009089505,4.02005417,2877.4,2876.1,0.89112624]
["bitfinex","ETHUSD",1731009090109,4.02005417,2877.4,2876.3,0.7653]
["bitfinex","ETHUSD",1731009090110,3.0,2877.3,2876.3,0.7653]
["bitfinex","ETHUSD",1731009093935,3.89443814,2877.0,2876.3,0.7653]
["bitfinex","ETHUSD",1731009094095,0.38944381,2876.9,2876.3,0.7653]
["bitfinex","ETHUSD",1731009094538,0.38944381,2876.9,2876.3,0.55302412]
["bitfinex","ETHUSD",1731009094838,3.89443814,2876.4,2874.6,0.01]
["bitfinex","ETHUSD",1731009095044,3.0,2876.3,2874.3,0.02]
["bitfinex","ETHUSD",1731009095193,3.0,2876.3,2874.6,0.01]
["bitfinex","ETHUSD",1731009095395,3.0,2876.3,2874.6,0.07955097]
["bitfinex","ETHUSD",1731009095835,3.0,2876.3,2874.7,0.01]
["bitfinex","ETHUSD",1731009096048,3.0,2876.3,2874.8,0.0695438]
["bitfinex","ETHUSD",1731009096341,3.0,2876.7,2874.9,0.01]
["bitfinex","ETHUSD",1731009096840,3.0,2876.7,2874.7,0.02]
["bitfinex","ETHUSD",1731009097045,1.81109135,2876.6,2874.7,0.01]
["bitfinex","ETHUSD",1731009097549,0.49346584,2876.5,2874.9,0.01]
["bitfinex","ETHUSD",1731009097836,0.49346584,2876.5,2875.2,0.7785]
["bitfinex","ETHUSD",1731009098039,0.12356708,2876.7,2875.4,0.7785]
["bitfinex","ETHUSD",1731009098252,0.38944381,2876.9,2875.6,0.7785]
["bitfinex","ETHUSD",1731009098428,3.89443814,2877.2,2875.7,0.06953627]
["bitfinex","ETHUSD",1731009098748,3.89443814,2877.2,2875.8,0.83833066]
["bitfinex","ETHUSD",1731009098905,5.70564818,2877.2,2875.8,0.83833066]
["bitfinex","ETHUSD",1731009099106,1.81121004,2877.1,2875.8,0.7688]
["bitfinex","ETHUSD",1731009099333,3.89443814,2876.8,2875.8,0.7688]
["bitfinex","ETHUSD",1731009099553,0.38944381,2876.7,2875.8,0.7688]
["bitfinex","ETHUSD",1731009100653,3.89443814,2876.4,2875.8,0.7688]
["bitfinex","ETHUSD",1731009101105,5.70564818,2876.4,2875.8,0.7688]
["bitfinex","ETHUSD",1731009101642,3.89443814,2876.0,2874.4,0.7929]
["bitfinex","ETHUSD",1731009101849,5.70564818,2876.0,2874.5,0.06956123]
["bitfinex","ETHUSD",1731009102052,0.38944381,2875.9,2874.6,0.7929]
["bitfinex","ETHUSD",1731009102249,0.38944381,2875.9,2874.7,0.06956264]
["bitfinex","ETHUSD",1731009102403,3.0,2876.1,2874.8,0.8304]
["bitfinex","ETHUSD",1731009102605,4.81121004,2876.1,2875.0,0.8304]
["bitfinex","ETHUSD",1731009102810,3.0,2876.1,2875.0,0.8304]
["bitfinex","ETHUSD",1731009103025,1.81121004,2876.2,2875.2,0.8304]
["bitfinex","ETHUSD",1731009103207,0.38944381,2876.7,2875.3,0.89994776]
["bitfinex","ETHUSD",1731009103208,1.81121004,2876.4,2875.3,0.89994776]
["bitfinex","ETHUSD",1731009103412,1.81221582,2877.0,2875.3,0.8404]
["bitfinex","ETHUSD",1731009103718,0.3063997,2877.0,2875.3,0.8304]
["bitfinex","ETHUSD",1731009103909,0.3063997,2877.0,2875.5,0.7808]
["bitfinex","ETHUSD",1731009104108,0.3063997,2877.0,2875.7,0.7808]
["bitfinex","ETHUSD",1731009104304,0.18122158,2877.0,2875.9,0.7533]
["bitfinex","ETHUSD",1731009104505,0.3628074,2876.9,2876.0,0.82282878]
["bitfinex","ETHUSD",1731009105218,0.3628074,2876.9,2876.2,0.82]
["bitfinex","ETHUSD",1731009105423,0.3628074,2876.9,2876.1,0.55]
["bitfinex","ETHUSD",1731009105424,1.81221582,2877.4,2876.3,0.88952421]
["bitfinex","ETHUSD",1731009105621,5.89669023,2877.5,2876.3,0.88952421]
["bitfinex","ETHUSD",1731009105828,4.08447441,2877.5,2876.3,0.88952421]
["bitfinex","ETHUSD",1731009106025,1.42146902,2877.4,2876.3,0.82]
["bitfinex","ETHUSD",1731009106251,3.23368484,2877.4,2876.3,0.82]
["bitfinex","ETHUSD",1731009106440,1.81221582,2877.3,2876.3,0.82]
["bitfinex","ETHUSD",1731009107452,0.58966902,2877.4,2876.3,0.82]
["bitfinex","ETHUSD",1731009107453,5.70665396,2877.1,2876.3,0.82]
["bitfinex","ETHUSD",1731009107633,0.5706654,2877.0,2876.3,0.82]
["bitfinex","ETHUSD",1731009107815,1.81260943,2877.2,2876.3,0.82]
["bitfinex","ETHUSD",1731009108254,1.81260943,2877.3,2876.3,0.82]
["bitfinex","ETHUSD",1731009108616,5.83670678,2877.5,2876.4,0.85252137]
["bitfinex","ETHUSD",1731009108818,5.70704757,2877.5,2876.6,0.783]
["bitfinex","ETHUSD",1731009109040,5.70704757,2877.5,2876.5,0.55]
["bitfinex","ETHUSD",1731009109041,5.70704757,2877.5,2876.8,0.783]
["bitfinex","ETHUSD",1731009109237,1.81260943,2877.5,2876.8,0.783]
["bitfinex","ETHUSD",1731009109615,1.81260943,2877.6,2876.8,0.783]
["bitfinex","ETHUSD",1731009109815,1.81260943,2877.7,2876.8,0.783]
["bitfinex","ETHUSD",1731009110065,1.81260943,2877.6,2876.8,0.783]
["bitfinex","ETHUSD",1731009110365,4.81260943,2877.7,2876.8,0.783]
["bitfinex","ETHUSD",1731009110539,1.81260943,2877.5,2876.8,0.783]
["bitfinex","ETHUSD",1731009110785,4.81260943,2877.7,2876.8,0.783]
["bitfinex","ETHUSD",1731009111185,1.81260943,2877.8,2876.8,0.783]
["bitfinex","ETHUSD",1731009111391,1.95070953,2878.0,2876.9,0.85920929]
["bitfinex","ETHUSD",1731009111589,1.95070953,2878.0,2877.1,0.7897]
["bitfinex","ETHUSD",1731009111590,0.1381001,2878.0,2877.1,0.7897]
["bitfinex","ETHUSD",1731009111786,0.1381001,2878.0,2876.6,0.02]
["bitfinex","ETHUSD",1731009111787,0.1381001,2878.0,2877.3,0.7897]
["bitfinex","ETHUSD",1731009112006,0.1381001,2878.0,2877.2,0.61949862]
["bitfinex","ETHUSD",1731009112007,0.1381001,2878.0,2877.4,0.85919844]
["bitfinex","ETHUSD",1731009112361,0.1381001,2878.0,2877.5,0.55]
["bitfinex","ETHUSD",1731009112562,0.1381001,2878.0,2877.7,0.7897]
["bitfinex","ETHUSD",1731009113066,0.1381001,2878.0,2877.9,0.7897]
["bitfinex","ETHUSD",1731009114163,0.1381001,2878.0,2877.5,0.8274]
["bitfinex","ETHUSD",1731009116770,0.1381001,2878.0,2877.7,0.8102]
["bitfinex","ETHUSD",1731009119673,0.1381001,2878.0,2876.5,0.7713]
["bitfinex","ETHUSD",1731009119872,3.89443814,2877.9,2876.5,0.7713]
["bitfinex","ETHUSD",1731009120606,3.89443814,2877.9,2876.1,0.01]
["bitfinex","ETHUSD",1731009120607,3.89443814,2877.9,2876.2,0.8265]
["bitfinex","ETHUSD",1731009121110,3.0,2877.8,2876.2,0.8265]
["bitfinex","ETHUSD",1731009121313,3.0,2877.8,2876.3,0.7847]
["bitfinex","ETHUSD",1731009121685,1.81045102,2877.9,2876.4,0.06952]
["bitfinex","ETHUSD",1731009121877,0.61881346,2877.9,2876.5,0.768]
["bitfinex","ETHUSD",1731009122082,3.0,2877.8,2876.5,0.768]
["bitfinex","ETHUSD",1731009123210,0.7631,2877.4,2876.5,0.768]
["bitfinex","ETHUSD",1731009123411,3.7631,2877.4,2876.5,0.768]
["bitfinex","ETHUSD",1731009123684,3.7631,2877.4,2875.5,0.01]
["bitfinex","ETHUSD",1731009123685,3.7631,2877.4,2876.1,0.8115]
["bitfinex","ETHUSD",1731009123891,0.94679892,2877.3,2876.1,0.8115]
["bitfinex","ETHUSD",1731009124086,0.94679892,2877.3,2875.5,0.53220328]
["bitfinex","ETHUSD",1731009124087,0.94679892,2877.3,2876.2,0.82562819]
["bitfinex","ETHUSD",1731009124385,3.89443814,2877.5,2876.2,0.82562819]
["bitfinex","ETHUSD",1731009124589,3.89443814,2877.5,2876.3,0.55]
["bitfinex","ETHUSD",1731009124895,3.89443814,2877.5,2876.4,0.86111999]
["bitfinex","ETHUSD",1731009125108,3.89443814,2877.5,2876.5,0.06951805]
["bitfinex","ETHUSD",1731009125301,4.28388195,2877.5,2876.5,0.06951805]
["bitfinex","ETHUSD",1731009125497,4.40813176,2877.5,2876.4,0.7916]
["bitfinex","ETHUSD",1731009125705,4.28388195,2877.5,2876.4,0.7916]
["bitfinex","ETHUSD",1731009126104,3.8274,2877.8,2876.7,0.754]
["bitfinex","ETHUSD",1731009126316,3.0,2877.8,2876.7,0.754]
["bitfinex","ETHUSD",1731009126520,0.1381001,2878.0,2877.0,0.8299]
["bitfinex","ETHUSD",1731009126722,0.1381001,2878.0,2877.2,0.8299]
["bitfinex","ETHUSD",1731009127097,3.89443814,2877.9,2877.2,0.8299]
["bitfinex","ETHUSD",1731009127406,4.66030932,2877.9,2877.2,0.8299]
["bitfinex","ETHUSD",1731009127991,4.2570555,2877.9,2877.2,0.8299]
["bitfinex","ETHUSD",1731009128293,0.36261736,2877.9,2877.4,1.3312]
["bitfinex","ETHUSD",1731009128512,0.36261736,2877.9,2877.6,0.55]
["bitfinex","ETHUSD",1731009128715,0.1381001,2878.0,2877.7,0.7812]
["bitfinex","ETHUSD",1731009128896,0.1381001,2878.0,2877.8,0.55]
["bitfinex","ETHUSD",1731009129239,0.1381001,2878.0,2877.9,0.8105]
["bitfinex","ETHUSD",1731009129738,0.1381001,2878.0,2876.9,0.8194]
["bitfinex","ETHUSD",1731009129912,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731009131420,0.1381001,2878.0,2877.3,0.785]
["bitfinex","ETHUSD",1731009131624,0.1381001,2878.0,2877.4,0.06949863]
["bitfinex","ETHUSD",1731009131820,0.1381001,2878.0,2876.8,0.01]
["bitfinex","ETHUSD",1731009131821,0.1381001,2878.0,2877.6,0.55]
["bitfinex","ETHUSD",1731009132226,0.1381001,2878.0,2877.5,0.785]
["bitfinex","ETHUSD",1731009132537,0.1381001,2878.0,2877.6,0.55]
["bitfinex","ETHUSD",1731009132742,0.1381001,2878.0,2877.8,0.55]
["bitfinex","ETHUSD",1731009132898,0.1381001,2878.0,2877.7,0.785]
["bitfinex","ETHUSD",1731009133542,0.1381001,2878.0,2876.6,0.7689]
["bitfinex","ETHUSD",1731009134039,0.1381001,2878.0,2876.8,0.8236]
["bitfinex","ETHUSD",1731009134242,0.1381001,2878.0,2876.7,0.0695013]
["bitfinex","ETHUSD",1731009134243,0.1381001,2878.0,2876.9,0.89310131]
["bitfinex","ETHUSD",1731009134632,0.1381001,2878.0,2876.9,0.8236]
["bitfinex","ETHUSD",1731009134943,0.7859,2877.6,2876.4,0.8236]
["bitfinex","ETHUSD",1731009135245,0.7859,2877.6,2876.5,0.06952209]
["bitfinex","ETHUSD",1731009135246,0.46803381,2877.5,2876.5,0.06952209]
["bitfinex","ETHUSD",1731009135428,3.7859,2877.6,2876.6,0.06951504]
["bitfinex","ETHUSD",1731009135940,2.07544573,2878.0,2876.6,0.06951504]
["bitfinex","ETHUSD",1731009135941,3.1381001,2878.0,2876.6,0.06951504]
["bitfinex","ETHUSD",1731009136117,0.7796,2877.9,2876.6,0.06951504]
["bitfinex","ETHUSD",1731009136438,0.7796,2877.9,2876.5,0.06950977]
["bitfinex","ETHUSD",1731009136604,3.89443814,2877.7,2876.5,0.06950977]
["bitfinex","ETHUSD",1731009136805,3.89443814,2877.7,2876.4,0.8236]
["bitfinex","ETHUSD",1731009137016,3.89443814,2877.7,2876.7,0.8129]
["bitfinex","ETHUSD",1731009137945,3.89443814,2877.7,2876.8,0.55]
["bitfinex","ETHUSD",1731009138317,3.89443814,2877.7,2876.7,0.8129]
["bitfinex","ETHUSD",1731009138520,0.38944381,2877.6,2876.7,0.8129]
["bitfinex","ETHUSD",1731009140514,3.89443814,2877.7,2876.5,0.781]
["bitfinex","ETHUSD",1731009140979,3.89443814,2877.7,2876.6,0.0695139]
["bitfinex","ETHUSD",1731009141117,3.89443814,2877.7,2876.5,0.781]
["bitfinex","ETHUSD",1731009141860,3.89443814,2877.7,2876.6,0.55]
["bitfinex","ETHUSD",1731009142061,1.57376453,2877.9,2876.6,0.55]
["bitfinex","ETHUSD",1731009142369,0.7796,2877.9,2876.8,0.55]
["bitfinex","ETHUSD",1731009142659,0.26760719,2878.0,2876.7,0.7783]
["bitfinex","ETHUSD",1731009142660,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731009142818,0.1381001,2878.0,2877.2,0.55]
["bitfinex","ETHUSD",1731009143011,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731009143215,3.89443814,2877.8,2877.0,0.55]
["bitfinex","ETHUSD",1731009144158,0.36262638,2877.7,2877.0,0.55]
["bitfinex","ETHUSD",1731009146391,0.8085,2877.5,2876.5,0.83]
["bitfinex","ETHUSD",1731009148239,2.61750688,2877.5,2876.5,0.83]
["bitfinex","ETHUSD",1731009148584,0.79432969,2877.4,2876.5,0.83]
["bitfinex","ETHUSD",1731009149471,1.81190117,2877.5,2876.6,0.55]
["bitfinex","ETHUSD",1731009149641,4.20018292,2877.9,2876.6,0.55]
["bitfinex","ETHUSD",1731009149642,6.01208409,2877.9,2876.8,0.55]
["bitfinex","ETHUSD",1731009149835,4.20018292,2877.9,2876.8,0.55]
["bitfinex","ETHUSD",1731009150042,1.95000127,2878.0,2877.1,0.8272]
["bitfinex","ETHUSD",1731009150263,0.1381001,2878.0,2877.1,0.8272]
["bitfinex","ETHUSD",1731009150469,0.1381001,2878.0,2877.2,0.61950106]
["bitfinex","ETHUSD",1731009150790,0.1381001,2878.0,2877.4,0.55]
["bitfinex","ETHUSD",1731009150938,0.1381001,2878.0,2877.8,0.55]
["bitfinex","ETHUSD",1731009152882,0.1381001,2878.0,2877.7,0.786]
["bitfinex","ETHUSD",1731009155587,0.1381001,2878.0,2877.8,0.06948718]
["bitfinex","ETHUSD",1731009155773,0.1381001,2878.0,2877.7,0.786]
["bitfinex","ETHUSD",1731009158695,0.1381001,2878.0,2877.0,0.55]
["bitfinex","ETHUSD",1731009159430,0.1381001,2878.0,2876.9,0.8159]
["bitfinex","ETHUSD",1731009159634,0.1381001,2878.0,2877.0,0.06950098]
["bitfinex","ETHUSD",1731009159804,0.1381001,2878.0,2876.9,0.8159]
["bitfinex","ETHUSD",1731009160406,4.30484733,2878.0,2876.9,0.8159]
["bitfinex","ETHUSD",1731009161099,4.30484733,2878.0,2877.0,0.06950053]
["bitfinex","ETHUSD",1731009161301,6.11322168,2878.0,2876.9,0.8159]
["bitfinex","ETHUSD",1731009162402,1.80828537,2877.9,2876.9,0.8159]
["bitfinex","ETHUSD",1731009162811,0.8012,2877.7,2876.2,0.55]
["bitfinex","ETHUSD",1731009163326,0.8012,2877.7,2876.4,0.55]
["bitfinex","ETHUSD",1731009163486,0.8012,2877.7,2876.6,0.55]
["bitfinex","ETHUSD",1731009163687,0.8012,2877.7,2876.7,0.06950927]
["bitfinex","ETHUSD",1731009164025,1.16521044,2877.7,2876.7,0.06950927]
["bitfinex","ETHUSD",1731009164235,3.88895978,2877.0,2876.0,0.7924]
["bitfinex","ETHUSD",1731009164527,0.8121,2876.9,2876.0,0.7924]
["bitfinex","ETHUSD",1731009165431,0.8121,2876.9,2875.6,0.7924]
["bitfinex","ETHUSD",1731009165634,0.8121,2876.9,2875.7,0.06953493]
["bitfinex","ETHUSD",1731009166193,0.8121,2876.9,2875.6,0.7924]
["bitfinex","ETHUSD",1731009167242,0.8121,2876.9,2875.7,0.55]
["bitfinex","ETHUSD",1731009170637,0.8121,2876.9,2875.7,0.55]
["bitfinex","ETHUSD",1731009172018,0.8121,2876.9,2875.6,0.7924]
["bitfinex","ETHUSD",1731009172233,0.8121,2876.9,2875.3,0.8278]
["bitfinex","ETHUSD",1731009172234,3.88895978,2876.6,2875.3,0.8278]
["bitfinex","ETHUSD",1731009172543,0.7945,2876.4,2875.3,0.8278]
["bitfinex","ETHUSD",1731009172921,0.7945,2876.4,2874.9,0.7918]
["bitfinex","ETHUSD",1731009173252,0.7945,2876.4,2875.0,0.06955064]
["bitfinex","ETHUSD",1731009173456,0.38889598,2876.5,2874.9,0.7918]
["bitfinex","ETHUSD",1731009173457,3.39126176,2876.2,2874.9,0.7918]
["bitfinex","ETHUSD",1731009173749,0.7617,2876.1,2874.9,0.7918]
["bitfinex","ETHUSD",1731009174118,0.7617,2876.1,2875.0,0.06955282]
["bitfinex","ETHUSD",1731009174727,3.39126176,2875.9,2874.5,0.8091]
["bitfinex","ETHUSD",1731009174945,0.8001,2875.8,2874.6,0.06955672]
["bitfinex","ETHUSD",1731009175352,0.8001,2875.8,2874.7,0.55]
["bitfinex","ETHUSD",1731009175548,0.8001,2875.8,2874.9,0.55]
["bitfinex","ETHUSD",1731009175912,0.8001,2875.8,2875.0,0.06955335]
["bitfinex","ETHUSD",1731009176148,0.41913618,2875.7,2874.5,0.8091]
["bitfinex","ETHUSD",1731009176530,0.41913618,2875.7,2874.6,0.06955772]
["bitfinex","ETHUSD",1731009176932,0.41913618,2875.7,2874.5,0.8091]
["bitfinex","ETHUSD",1731009177145,0.41913618,2875.7,2874.6,0.55]
["bitfinex","ETHUSD",1731009177346,0.41913618,2875.7,2874.7,0.06955774]
["bitfinex","ETHUSD",1731009177550,0.8001,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009178458,0.8001,2875.8,2874.8,0.55]
["bitfinex","ETHUSD",1731009178807,0.8001,2875.8,2874.5,0.8091]
["bitfinex","ETHUSD",1731009178808,0.8001,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009179817,0.8001,2875.8,2874.8,0.55]
["bitfinex","ETHUSD",1731009180077,0.8001,2875.8,2874.9,0.06954987]
["bitfinex","ETHUSD",1731009180360,0.8001,2875.8,2874.5,0.8091]
["bitfinex","ETHUSD",1731009180361,0.8001,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009180571,0.8001,2875.8,2874.8,0.55]
["bitfinex","ETHUSD",1731009180708,0.8001,2875.8,2874.9,0.06955483]
["bitfinex","ETHUSD",1731009180914,0.8001,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731009181149,0.8001,2875.8,2874.5,0.8091]
["bitfinex","ETHUSD",1731009181355,0.8001,2875.8,2874.6,0.06956388]
["bitfinex","ETHUSD",1731009182622,0.8001,2875.8,2874.5,0.8091]
["bitfinex","ETHUSD",1731009183034,0.8001,2875.8,2874.1,0.40050636]
["bitfinex","ETHUSD",1731009183035,0.8001,2875.8,2874.2,0.55]
["bitfinex","ETHUSD",1731009183350,0.8001,2875.8,2874.2,0.95050636]
["bitfinex","ETHUSD",1731009183552,0.7879,2875.6,2874.4,0.55]
["bitfinex","ETHUSD",1731009183727,0.7879,2875.6,2874.5,0.06956272]
["bitfinex","ETHUSD",1731009183933,0.7879,2875.6,2874.6,0.55]
["bitfinex","ETHUSD",1731009184243,0.7879,2875.6,2874.5,0.06956272]
["bitfinex","ETHUSD",1731009184244,0.7879,2875.6,2874.5,0.55]
["bitfinex","ETHUSD",1731009184436,0.7879,2875.6,2874.4,0.55]
["bitfinex","ETHUSD",1731009184815,0.7879,2875.6,2874.6,0.55]
["bitfinex","ETHUSD",1731009185011,0.7879,2875.6,2874.7,0.786]
["bitfinex","ETHUSD",1731009185214,0.7879,2875.6,2874.4,1.3724]
["bitfinex","ETHUSD",1731009185761,0.7879,2875.6,2874.5,0.06955767]
["bitfinex","ETHUSD",1731009185956,0.7879,2875.6,2874.6,0.55]
["bitfinex","ETHUSD",1731009186185,0.7879,2875.6,2874.7,0.06955786]
["bitfinex","ETHUSD",1731009186381,0.7879,2875.6,2874.6,0.55]
["bitfinex","ETHUSD",1731009186543,0.7879,2875.6,2874.7,0.06955793]
["bitfinex","ETHUSD",1731009186744,0.7879,2875.6,2874.8,0.55]
["bitfinex","ETHUSD",1731009186977,0.36304153,2876.6,2874.8,0.55]
["bitfinex","ETHUSD",1731009186978,0.7876,2876.4,2875.1,0.8128]
["bitfinex","ETHUSD",1731009187177,0.7876,2876.4,2875.2,0.61954574]
["bitfinex","ETHUSD",1731009187178,1.24179033,2876.4,2875.2,0.61954574]
["bitfinex","ETHUSD",1731009188169,1.24179033,2876.4,2875.2,0.55]
["bitfinex","ETHUSD",1731009188366,3.39126176,2876.2,2875.2,0.55]
["bitfinex","ETHUSD",1731009188569,0.7731,2876.1,2874.6,0.8199]
["bitfinex","ETHUSD",1731009188775,0.7731,2875.7,2874.3,0.99686064]
["bitfinex","ETHUSD",1731009188968,0.7731,2875.7,2874.3,0.8199]
["bitfinex","ETHUSD",1731009189279,0.7731,2875.7,2874.4,0.06956258]
["bitfinex","ETHUSD",1731009189489,0.7731,2875.7,2874.3,0.8199]
["bitfinex","ETHUSD",1731009189809,0.7731,2875.7,2874.4,0.06956258]
["bitfinex","ETHUSD",1731009189978,0.7731,2875.7,2874.3,0.8199]
["bitfinex","ETHUSD",1731009189979,0.41643618,2875.6,2874.3,0.8199]
["bitfinex","ETHUSD",1731009190283,0.41643618,2875.6,2874.4,0.06955921]
["bitfinex","ETHUSD",1731009190581,0.41643618,2875.6,2874.4,0.61955921]
["bitfinex","ETHUSD",1731009190766,0.7851,2875.5,2874.4,0.55]
["bitfinex","ETHUSD",1731009193903,0.75,2876.0,2875.2,0.55]
["bitfinex","ETHUSD",1731009194401,0.75,2876.0,2875.0,0.55]
["bitfinex","ETHUSD",1731009194604,0.75,2876.0,2875.1,0.06954361]
["bitfinex","ETHUSD",1731009194902,0.75,2876.0,2874.9,3.7576]
["bitfinex","ETHUSD",1731009194903,0.8158,2876.6,2875.4,0.55]
["bitfinex","ETHUSD",1731009195469,0.7867,2876.3,2874.8,0.8326]
["bitfinex","ETHUSD",1731009195806,0.7867,2876.0,2874.8,3.0]
["bitfinex","ETHUSD",1731009195977,0.7867,2876.0,2874.4,0.8326]
["bitfinex","ETHUSD",1731009196179,0.7867,2876.0,2874.5,0.06955652]
["bitfinex","ETHUSD",1731009196768,0.7867,2876.0,2874.7,0.01]
["bitfinex","ETHUSD",1731009197105,0.7867,2876.0,2874.9,0.01]
["bitfinex","ETHUSD",1731009197263,0.7867,2876.0,2874.9,0.07954049]
["bitfinex","ETHUSD",1731009197466,0.7867,2876.0,2875.0,0.55]
["bitfinex","ETHUSD",1731009197662,0.7867,2876.0,2875.1,3.0]
["bitfinex","ETHUSD",1731009197917,0.7867,2876.0,2875.2,0.97454444]
["bitfinex","ETHUSD",1731009198110,0.7867,2876.0,2875.2,0.61954444]
["bitfinex","ETHUSD",1731009198308,0.7867,2876.0,2875.4,0.55]
["bitfinex","ETHUSD",1731009199566,0.7867,2876.0,2875.1,3.0]
["bitfinex","ETHUSD",1731009199765,0.7867,2876.0,2875.2,0.55]
["bitfinex","ETHUSD",1731009199980,0.7867,2876.0,2875.1,3.55]
["bitfinex","ETHUSD",1731009200179,0.7867,2876.0,2875.3,0.55]
["bitfinex","ETHUSD",1731009201011,0.8148,2875.9,2874.7,0.7752]
["bitfinex","ETHUSD",1731009201236,0.8148,2875.9,2874.4,0.8431]
["bitfinex","ETHUSD",1731009201540,0.8148,2875.9,2874.5,0.06955059]
["bitfinex","ETHUSD",1731009201843,0.8148,2875.9,2874.5,0.0695506]
["bitfinex","ETHUSD",1731009202023,0.8148,2875.9,2874.4,0.8431]
["bitfinex","ETHUSD",1731009202203,0.8148,2875.9,2874.5,0.55]
["bitfinex","ETHUSD",1731009202742,0.8148,2875.9,2874.6,0.06955062]
["bitfinex","ETHUSD",1731009202904,0.8148,2875.9,2874.7,0.55]
["bitfinex","ETHUSD",1731009203236,0.8148,2875.9,2874.9,0.55]
["bitfinex","ETHUSD",1731009203440,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009203637,0.8148,2875.9,2874.9,0.55]
["bitfinex","ETHUSD",1731009204726,0.8148,2875.9,2874.6,0.01]
["bitfinex","ETHUSD",1731009204727,0.8148,2875.9,2875.1,4.3058]
["bitfinex","ETHUSD",1731009204930,0.8148,2875.9,2875.1,1.3058]
["bitfinex","ETHUSD",1731009205850,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009206072,0.8148,2875.9,2874.5,3.73258435]
["bitfinex","ETHUSD",1731009206256,0.8148,2875.9,2874.6,0.56170609]
["bitfinex","ETHUSD",1731009207105,0.8148,2875.9,2874.6,1.28429044]
["bitfinex","ETHUSD",1731009207305,0.8148,2875.9,2874.7,0.55]
["bitfinex","ETHUSD",1731009207508,0.8148,2875.9,2874.9,0.55]
["bitfinex","ETHUSD",1731009207731,0.8148,2875.9,2874.7,4.27258435]
["bitfinex","ETHUSD",1731009207932,0.8148,2875.9,2874.9,0.55]
["bitfinex","ETHUSD",1731009208147,0.8148,2875.9,2875.0,0.06955055]
["bitfinex","ETHUSD",1731009208350,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009208657,0.8148,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1731009208864,0.8148,2875.9,2875.2,0.55]
["bitfinex","ETHUSD",1731009209022,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009209228,0.8148,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1731009209437,0.8148,2875.9,2874.9,1.08387653]
["bitfinex","ETHUSD",1731009209438,0.8148,2875.9,2874.9,0.72258435]
["bitfinex","ETHUSD",1731009209628,0.8148,2875.9,2875.0,0.06955244]
["bitfinex","ETHUSD",1731009210311,0.8148,2875.9,2874.9,0.79213665]
["bitfinex","ETHUSD",1731009210511,0.8148,2875.9,2875.0,0.72258435]
["bitfinex","ETHUSD",1731009210811,0.8148,2875.9,2875.2,0.55]
["bitfinex","ETHUSD",1731009211009,0.8148,2875.9,2875.4,0.55]
["bitfinex","ETHUSD",1731009211513,0.8148,2875.9,2875.2,0.55]
["bitfinex","ETHUSD",1731009212728,0.8148,2875.9,2875.0,0.55]
["bitfinex","ETHUSD",1731009213050,0.8148,2875.9,2874.9,0.55]
["bitfinex","ETHUSD",1731009213354,0.8148,2875.9,2874.9,1.27258435]
["bitfinex","ETHUSD",1731009213514,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009214348,0.8148,2875.9,2875.1,3.55]
["bitfinex","ETHUSD",1731009214659,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009216247,0.8148,2875.9,2875.1,3.55]
["bitfinex","ETHUSD",1731009216634,0.8148,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009217076,0.8148,2875.9,2875.2,0.06954764]
["bitfinex","ETHUSD",1731009217246,0.8148,2875.9,2875.3,0.91195476]
["bitfinex","ETHUSD",1731009217460,0.8148,2875.9,2875.5,0.55]
["bitfinex","ETHUSD",1731009217772,0.822,2876.4,2875.7,0.55]
["bitfinex","ETHUSD",1731009217979,0.822,2876.4,2875.9,0.55]
["bitfinex","ETHUSD",1731009222009,0.8073,2876.3,2875.1,0.72258435]
["bitfinex","ETHUSD",1731009222164,0.8073,2876.1,2874.8,0.72258435]
["bitfinex","ETHUSD",1731009222369,0.8073,2876.1,2874.7,1.53558435]
["bitfinex","ETHUSD",1731009222790,0.8073,2876.1,2874.7,0.813]
["bitfinex","ETHUSD",1731009223405,0.8073,2876.1,2874.7,1.53558435]
["bitfinex","ETHUSD",1731009223709,0.8073,2876.1,2874.8,0.06955237]
["bitfinex","ETHUSD",1731009224095,0.8073,2876.1,2874.9,0.19782549]
["bitfinex","ETHUSD",1731009224403,0.8073,2876.1,2875.0,0.6195524]
["bitfinex","ETHUSD",1731009224608,0.8073,2876.1,2875.0,0.55]
["bitfinex","ETHUSD",1731009226606,0.8073,2876.1,2874.9,0.0695523]
["bitfinex","ETHUSD",1731009226905,0.7512,2876.0,2874.9,0.0695523]
["bitfinex","ETHUSD",1731009227202,0.7754,2875.8,2874.9,0.0695523]
["bitfinex","ETHUSD",1731009227822,0.7754,2875.8,2874.6,0.06955876]
["bitfinex","ETHUSD",1731009228112,0.7754,2875.8,2874.5,0.55]
["bitfinex","ETHUSD",1731009228309,0.7754,2875.8,2874.7,0.55]
["bitfinex","ETHUSD",1731009228997,0.7754,2875.8,2874.3,1.45699475]
["bitfinex","ETHUSD",1731009228998,3.39084919,2875.8,2874.5,0.55]
["bitfinex","ETHUSD",1731009229194,0.763,2875.6,2874.3,0.55]
["bitfinex","ETHUSD",1731009229575,0.763,2875.6,2874.2,1.27258435]
["bitfinex","ETHUSD",1731009229776,0.7519,2875.4,2874.2,1.27258435]
["bitfinex","ETHUSD",1731009229978,0.7519,2875.4,2874.2,0.55]
["bitfinex","ETHUSD",1731009230896,0.7519,2875.4,2874.0,4.55228435]
["bitfinex","ETHUSD",1731009231081,0.7519,2875.4,2874.0,1.55228435]
["bitfinex","ETHUSD",1731009231517,3.7519,2875.4,2873.9,0.72258435]
["bitfinex","ETHUSD",1731009231826,3.7519,2875.4,2873.7,1.87167653]
["bitfinex","ETHUSD",1731009231827,0.7506,2875.1,2873.7,0.7878]
["bitfinex","ETHUSD",1731009232050,0.7506,2875.1,2873.8,0.06957846]
["bitfinex","ETHUSD",1731009232970,0.7506,2875.1,2873.8,0.55]
["bitfinex","ETHUSD",1731009234163,0.7506,2875.1,2874.0,0.55]
["bitfinex","ETHUSD",1731009234336,0.7506,2875.1,2874.2,0.55]
["bitfinex","ETHUSD",1731009234538,0.7506,2875.1,2874.4,0.55]
["bitfinex","ETHUSD",1731009238495,0.7877,2874.4,2873.4,0.8194]
["bitfinex","ETHUSD",1731009239084,0.7877,2874.4,2873.5,0.06958516]
["bitfinex","ETHUSD",1731009239651,0.7877,2874.4,2873.4,1.24461151]
["bitfinex","ETHUSD",1731009239652,0.7877,2874.4,2873.6,0.42521151]
["bitfinex","ETHUSD",1731009239850,0.7877,2874.4,2873.7,0.0695815]
["bitfinex","ETHUSD",1731009240485,0.7877,2874.4,2873.2,4.54728435]
["bitfinex","ETHUSD",1731009240787,0.7877,2874.4,2873.3,0.60563724]
["bitfinex","ETHUSD",1731009241285,0.7877,2874.4,2873.5,0.55]
["bitfinex","ETHUSD",1731009241847,0.7877,2874.4,2873.7,0.55]
["bitfinex","ETHUSD",1731009242155,0.7877,2874.4,2873.9,0.55]
["bitfinex","ETHUSD",1731009242486,0.7877,2874.4,2873.8,0.83418159]
["bitfinex","ETHUSD",1731009242487,0.8289,2875.0,2874.1,0.55]
["bitfinex","ETHUSD",1731009243387,0.8289,2875.0,2873.9,0.55]
["bitfinex","ETHUSD",1731009246264,0.8289,2875.0,2874.1,0.55]
["bitfinex","ETHUSD",1731009246488,0.8289,2875.0,2874.2,0.06957105]
["bitfinex","ETHUSD",1731009246689,0.8289,2875.0,2874.3,0.55]
["bitfinex","ETHUSD",1731009246854,0.8169,2875.5,2874.5,0.55]
["bitfinex","ETHUSD",1731009248895,0.8169,2875.5,2874.7,0.55]
["bitfinex","ETHUSD",1731009249059,0.8169,2875.5,2874.6,0.0695583]
["bitfinex","ETHUSD",1731009249060,0.8169,2875.5,2874.9,0.55]
["bitfinex","ETHUSD",1731009249259,0.8169,2875.5,2875.1,0.55]
["bitfinex","ETHUSD",1731009249754,3.81066411,2876.2,2874.3,0.55]
["bitfinex","ETHUSD",1731009249755,3.39084919,2875.3,2874.3,0.55]
["bitfinex","ETHUSD",1731009249990,0.8036,2875.2,2873.6,0.72517494]
["bitfinex","ETHUSD",1731009250191,0.01868065,2875.7,2873.4,0.7579]
["bitfinex","ETHUSD",1731009250192,0.7688,2874.9,2873.4,1.48307494]
["bitfinex","ETHUSD",1731009250459,0.7688,2874.8,2873.5,0.18454552]
["bitfinex","ETHUSD",1731009250660,0.7688,2874.8,2873.4,0.7579]
["bitfinex","ETHUSD",1731009250860,0.7688,2874.8,2873.5,0.06958187]
["bitfinex","ETHUSD",1731009251168,0.7688,2874.8,2873.5,0.49479338]
["bitfinex","ETHUSD",1731009251370,0.7688,2874.8,2873.5,0.88341382]
["bitfinex","ETHUSD",1731009251555,0.7688,2874.8,2873.5,0.81383195]
["bitfinex","ETHUSD",1731009251895,0.7611,2874.7,2873.5,0.81383195]
["bitfinex","ETHUSD",1731009252399,0.7611,2874.7,2873.6,0.06958525]
["bitfinex","ETHUSD",1731009253094,0.7611,2874.7,2873.7,0.55]
["bitfinex","ETHUSD",1731009253399,0.7611,2874.7,2873.9,0.55]
["bitfinex","ETHUSD",1731009253597,0.7611,2874.7,2873.7,0.8305]
["bitfinex","ETHUSD",1731009253598,0.7611,2874.7,2873.6,0.42521151]
["bitfinex","ETHUSD",1731009253772,0.7611,2874.7,2873.7,0.55]
["bitfinex","ETHUSD",1731009254377,0.7611,2874.7,2873.9,0.55]
["bitfinex","ETHUSD",1731009254574,0.7611,2874.7,2874.1,0.55]
["bitfinex","ETHUSD",1731009254901,0.8004,2875.1,2874.3,0.55]
["bitfinex","ETHUSD",1731009255058,0.8004,2875.1,2874.5,0.55]
["bitfinex","ETHUSD",1731009255258,0.8004,2875.1,2874.7,0.55]
["bitfinex","ETHUSD",1731009255496,0.8004,2875.1,2874.9,0.55]
["bitfinex","ETHUSD",1731009255697,0.8004,2876.1,2874.9,0.55]
["bitfinex","ETHUSD",1731009256002,0.8004,2876.1,2875.1,0.55]
["bitfinex","ETHUSD",1731009256861,0.8004,2876.1,2875.3,0.55]
["bitfinex","ETHUSD",1731009258358,0.7975,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1731009260076,0.7975,2875.9,2875.1,0.55]
["bitfinex","ETHUSD",1731009260276,0.7975,2875.9,2875.3,0.55]
["bitfinex","ETHUSD",1731009260795,0.7975,2875.9,2875.5,0.55]
["bitfinex","ETHUSD",1731009261409,0.7975,2875.9,2874.7,0.8253]
["bitfinex","ETHUSD",1731009261708,0.7975,2875.9,2874.8,0.55]
["bitfinex","ETHUSD",1731009261922,0.7975,2875.9,2874.4,0.7815]
["bitfinex","ETHUSD",1731009262071,0.7975,2875.9,2874.1,4.5975607]
["bitfinex","ETHUSD",1731009262404,0.8031,2875.7,2874.2,0.45975607]
["bitfinex","ETHUSD",1731009262905,0.8031,2875.7,2874.3,0.06956533]
["bitfinex","ETHUSD",1731009263081,0.8031,2875.7,2874.3,0.49477684]
["bitfinex","ETHUSD",1731009263409,0.8031,2875.7,2874.4,0.55]
["bitfinex","ETHUSD",1731009263708,0.8031,2875.7,2874.6,1.3507]
["bitfinex","ETHUSD",1731009263896,0.8031,2875.7,2874.8,0.55]
["bitfinex","ETHUSD",1731009268473,0.8031,2875.7,2874.8,0.61956149]
["bitfinex","ETHUSD",1731009268882,0.8031,2875.7,2874.8,4.43562219]
["bitfinex","ETHUSD",1731009269192,0.8031,2875.7,2874.9,3.0]
["bitfinex","ETHUSD",1731009269392,3.7584,2876.6,2875.0,1.43445302]
["bitfinex","ETHUSD",1731009269606,0.7584,2876.6,2875.2,3.55]
["bitfinex","ETHUSD",1731009269804,0.7584,2876.6,2875.5,3.55]
["bitfinex","ETHUSD",1731009270026,0.7584,2876.6,2875.7,3.94084919]
["bitfinex","ETHUSD",1731009272315,0.7584,2876.6,2875.8,0.06953201]
["bitfinex","ETHUSD",1731009272537,0.7584,2876.6,2875.9,0.55]
["bitfinex","ETHUSD",1731009272710,0.7584,2876.6,2876.1,0.55]
["bitfinex","ETHUSD",1731009273420,0.7584,2876.6,2875.8,3.0]
["bitfinex","ETHUSD",1731009273594,0.7584,2876.6,2875.9,1.18908492]
["bitfinex","ETHUSD",1731009273797,0.7584,2876.6,2876.1,0.55]
["bitfinex","ETHUSD",1731009275026,0.7584,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1731009275585,0.7584,2876.6,2876.0,0.61953198]
["bitfinex","ETHUSD",1731009277476,0.7584,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1731009278979,0.7584,2876.6,2876.0,0.61953192]
["bitfinex","ETHUSD",1731009279365,0.7584,2876.6,2876.0,0.55]
["bitfinex","ETHUSD",1731009282954,0.7584,2876.6,2876.0,0.41890849]
["bitfinex","ETHUSD",1731009283290,0.7584,2876.6,2875.4,3.39084919]
["bitfinex","ETHUSD",1731009283655,0.7584,2876.6,2875.1,3.86221903]
["bitfinex","ETHUSD",1731009284055,0.7584,2876.6,2875.2,0.0695478]
["bitfinex","ETHUSD",1731009284278,0.7584,2876.6,2875.2,0.54091764]
["bitfinex","ETHUSD",1731009284486,0.7584,2876.6,2875.3,0.39317668]
["bitfinex","ETHUSD",1731009284792,0.7584,2876.6,2875.4,0.06954778]
["bitfinex","ETHUSD",1731009285396,0.7584,2876.6,2875.5,3.47136984]
["bitfinex","ETHUSD",1731009285598,0.7584,2876.6,2875.6,0.55]
["bitfinex","ETHUSD",1731009285957,4.14924919,2876.6,2875.6,0.55]
["bitfinex","ETHUSD",1731009286155,4.14924919,2876.6,2874.4,1.08776241]
["bitfinex","ETHUSD",1731009286156,0.8241,2876.4,2874.6,4.16704919]
["bitfinex","ETHUSD",1731009286700,0.8241,2876.4,2874.6,4.60604463]
["bitfinex","ETHUSD",1731009287501,0.8241,2876.4,2875.0,3.55]
["bitfinex","ETHUSD",1731009287714,0.8241,2876.4,2875.2,0.55]
["bitfinex","ETHUSD",1731009287922,0.8241,2876.4,2875.1,0.55]
["bitfinex","ETHUSD",1731009288075,0.7585,2876.2,2875.1,0.55]
["bitfinex","ETHUSD",1731009288590,0.7585,2876.1,2874.4,0.43899544]
["bitfinex","ETHUSD",1731009289373,0.7585,2876.1,2874.5,0.06956367]
["bitfinex","ETHUSD",1731009289815,0.7585,2876.1,2874.6,0.55]
["bitfinex","ETHUSD",1731009290374,0.7585,2876.1,2874.4,3.43899544]
["bitfinex","ETHUSD",1731009290615,0.7877,2875.9,2874.5,1.27468811]
["bitfinex","ETHUSD",1731009290922,0.7877,2875.9,2874.4,3.0]
["bitfinex","ETHUSD",1731009291130,0.7877,2875.9,2873.8,0.43899544]
["bitfinex","ETHUSD",1731009291131,0.77238065,2875.5,2873.8,0.43899544]
["bitfinex","ETHUSD",1731009291417,3.39084919,2875.1,2873.5,1.21909544]
["bitfinex","ETHUSD",1731009291624,0.7637,2874.9,2873.5,0.68870042]
["bitfinex","ETHUSD",1731009292577,0.7637,2874.9,2873.6,0.55]
["bitfinex","ETHUSD",1731009293304,0.7637,2874.9,2873.2,0.7801]
["bitfinex","ETHUSD",1731009293511,0.8281,2874.7,2873.1,3.39084919]
["bitfinex","ETHUSD",1731009293682,0.8281,2874.6,2872.9,1.19903651]
["bitfinex","ETHUSD",1731009293881,3.0,2874.7,2873.0,0.45898857]
["bitfinex","ETHUSD",1731009293882,0.8281,2874.4,2873.0,0.45898857]
["bitfinex","ETHUSD",1731009294820,0.8281,2874.4,2873.2,3.0]
["bitfinex","ETHUSD",1731009295023,0.8281,2874.4,2873.3,0.55]
["bitfinex","ETHUSD",1731009295265,0.8281,2874.4,2873.4,3.46044179]
["bitfinex","ETHUSD",1731009295444,0.8281,2874.4,2873.5,0.55]
["bitfinex","ETHUSD",1731009295627,0.8281,2874.4,2873.7,0.55]
["bitfinex","ETHUSD",1731009295831,0.8281,2874.4,2873.7,0.61958898]
["bitfinex","ETHUSD",1731009296162,0.8281,2874.4,2873.7,4.01043817]
["bitfinex","ETHUSD",1731009296328,0.8281,2874.4,2873.7,0.61958898]
["bitfinex","ETHUSD",1731009297660,0.7966,2875.7,2874.4,0.55]
["bitfinex","ETHUSD",1731009297864,0.7966,2875.7,2874.6,0.55]
["bitfinex","ETHUSD",1731009298066,0.7966,2875.7,2874.7,0.06956505]
["bitfinex","ETHUSD",1731009298267,3.39084919,2875.3,2874.7,0.06956505]
["bitfinex","ETHUSD",1731009298433,0.7966,2875.2,2873.7,0.55]
["bitfinex","ETHUSD",1731009298614,0.8237,2875.0,2873.7,0.55]
["bitfinex","ETHUSD",1731009298856,0.8237,2875.0,2873.9,0.55]
["bitfinex","ETHUSD",1731009299058,0.8237,2875.0,2874.1,0.55]
["bitfinex","ETHUSD",1731009300446,0.8237,2875.0,2873.9,0.55]
["bitfinex","ETHUSD",1731009301244,0.8237,2875.0,2873.7,0.55]
["bitfinex","ETHUSD",1731009301560,0.8237,2875.0,2873.9,0.55]
["bitfinex","ETHUSD",1731009301767,0.8237,2875.0,2874.1,0.55]
["bitfinex","ETHUSD",1731009302057,0.8237,2875.0,2874.3,0.55]
["bitfinex","ETHUSD",1731009302269,0.25429009,2875.9,2874.3,0.55]
["bitfinex","ETHUSD",1731009302270,0.7786,2875.9,2874.5,0.55]
["bitfinex","ETHUSD",1731009302415,0.7786,2875.9,2874.7,3.55]
["bitfinex","ETHUSD",1731009302619,0.7786,2875.9,2874.9,3.94084919]
["bitfinex","ETHUSD",1731009302967,0.7579,2876.3,2875.5,0.55]
["bitfinex","ETHUSD",1731009304161,0.7579,2876.3,2875.5,3.94084919]
["bitfinex","ETHUSD",1731009304364,0.49147701,2877.2,2876.0,3.55]
["bitfinex","ETHUSD",1731009304365,0.8312,2877.1,2876.0,3.55]
["bitfinex","ETHUSD",1731009304548,0.8312,2877.1,2876.1,0.44494372]
["bitfinex","ETHUSD",1731009304719,0.8312,2877.1,2876.2,0.55]
["bitfinex","ETHUSD",1731009306715,0.8312,2877.1,2875.4,3.0]
["bitfinex","ETHUSD",1731009306918,0.8312,2877.1,2875.3,4.18854919]
["bitfinex","ETHUSD",1731009307119,0.8312,2877.1,2875.9,3.39084919]
["bitfinex","ETHUSD",1731009307344,0.8312,2877.1,2876.0,0.06952319]
["bitfinex","ETHUSD",1731009307628,0.8312,2877.1,2875.9,3.39084919]
["bitfinex","ETHUSD",1731009307832,0.8312,2877.1,2876.1,0.06952112]
["bitfinex","ETHUSD",1731009308173,0.8312,2877.1,2876.2,0.55]
["bitfinex","ETHUSD",1731009308335,0.8312,2877.1,2876.1,0.55]
["bitfinex","ETHUSD",1731009308529,0.8312,2877.1,2876.3,0.55]
["bitfinex","ETHUSD",1731009309564,0.8312,2877.1,2875.6,3.39084919]
["bitfinex","ETHUSD",1731009310360,0.8312,2877.1,2875.7,3.0]
["bitfinex","ETHUSD",1731009310970,0.8312,2877.1,2875.8,0.55]
["bitfinex","ETHUSD",1731009311342,0.8312,2877.1,2876.0,0.55]
["bitfinex","ETHUSD",1731009311572,0.8312,2877.1,2875.9,3.39084919]
["bitfinex","ETHUSD",1731009311573,0.8312,2877.1,2876.2,0.55]
["bitfinex","ETHUSD",1731009312135,0.8312,2877.1,2876.4,0.55]
["bitfinex","ETHUSD",1731009312340,1.0,2877.8,2876.4,0.55]
["bitfinex","ETHUSD",1731009312341,0.8108,2877.7,2876.6,3.55]
["bitfinex","ETHUSD",1731009312663,0.8108,2877.7,2877.2,0.55]
["bitfinex","ETHUSD",1731009312835,0.8108,2877.7,2877.4,0.55]
["bitfinex","ETHUSD",1731009313642,0.8108,2877.7,2877.2,0.55]
["bitfinex","ETHUSD",1731009313844,0.8108,2877.7,2877.4,0.55]
["bitfinex","ETHUSD",1731009315949,0.8035,2878.9,2877.7,3.0]
["bitfinex","ETHUSD",1731009316149,2.31210357,2880.0,2877.7,3.0]
["bitfinex","ETHUSD",1731009316150,0.8035,2879.2,2877.9,1.3346]
["bitfinex","ETHUSD",1731009316397,0.8035,2879.2,2877.9,1.87374012]
["bitfinex","ETHUSD",1731009316681,0.8035,2879.2,2877.9,8.22332252]
["bitfinex","ETHUSD",1731009317173,0.8162,2878.4,2877.9,0.55]
["bitfinex","ETHUSD",1731009317375,0.7935,2878.8,2877.7,0.55]
["bitfinex","ETHUSD",1731009318177,0.7935,2878.8,2877.9,7.43872252]
["bitfinex","ETHUSD",1731009318382,3.89872252,2880.3,2877.9,7.5081941]
["bitfinex","ETHUSD",1731009318537,0.7752,2879.2,2877.9,9.01460278]
["bitfinex","ETHUSD",1731009318737,0.7752,2879.2,2877.9,9.14421442]
["bitfinex","ETHUSD",1731009318943,0.7752,2879.2,2877.9,9.01460278]
["bitfinex","ETHUSD",1731009319172,0.7752,2879.2,2878.1,0.55]
["bitfinex","ETHUSD",1731009319676,0.7752,2879.2,2878.3,3.88872252]
["bitfinex","ETHUSD",1731009319881,0.7752,2879.2,2878.5,0.55]
["bitfinex","ETHUSD",1731009322178,0.7752,2879.2,2877.6,0.8186]
["bitfinex","ETHUSD",1731009322601,0.7752,2879.2,2877.7,0.06948036]
["bitfinex","ETHUSD",1731009323109,0.7752,2879.2,2877.7,0.46960846]
["bitfinex","ETHUSD",1731009323312,0.90106773,2879.2,2877.7,0.46960846]
["bitfinex","ETHUSD",1731009323490,0.90106773,2879.2,2877.8,0.61948039]
["bitfinex","ETHUSD",1731009323690,0.7752,2879.2,2877.8,0.55]
["bitfinex","ETHUSD",1731009324418,0.7752,2879.2,2877.7,0.46960846]
["bitfinex","ETHUSD",1731009324419,0.7752,2879.2,2878.0,0.55]
["bitfinex","ETHUSD",1731009324714,0.7752,2879.2,2877.9,3.88872252]
["bitfinex","ETHUSD",1731009324915,0.7752,2879.2,2878.4,0.55]
["bitfinex","ETHUSD",1731009329944,0.7752,2879.2,2877.5,4.67652252]
["bitfinex","ETHUSD",1731009330125,0.7752,2879.2,2877.4,0.46960846]
["bitfinex","ETHUSD",1731009330823,0.7752,2879.2,2877.2,0.7878]
["bitfinex","ETHUSD",1731009331042,0.7752,2879.2,2877.3,0.46765225]
["bitfinex","ETHUSD",1731009331746,0.7752,2879.2,2877.4,0.06949111]
["bitfinex","ETHUSD",1731009331920,0.90325173,2879.2,2877.4,0.06949111]
["bitfinex","ETHUSD",1731009332524,0.7579,2878.8,2877.3,0.46765225]
["bitfinex","ETHUSD",1731009333554,0.7711,2878.6,2876.7,3.88872252]
["bitfinex","ETHUSD",1731009333847,0.7711,2878.6,2876.3,3.88872252]
["bitfinex","ETHUSD",1731009333848,0.7711,2878.3,2876.3,3.88872252]
["bitfinex","ETHUSD",1731009334148,0.7711,2878.3,2876.2,0.7843]
["bitfinex","ETHUSD",1731009334149,0.7711,2878.3,2876.7,3.88872252]
["bitfinex","ETHUSD",1731009334357,0.7711,2878.3,2877.1,3.88872252]
["bitfinex","ETHUSD",1731009334939,0.7711,2878.3,2876.7,0.4265508]
["bitfinex","ETHUSD",1731009334940,0.7711,2878.3,2877.2,0.55]
["bitfinex","ETHUSD",1731009335418,0.7711,2878.3,2877.4,0.55]
["bitfinex","ETHUSD",1731009335807,0.7711,2878.3,2877.6,0.55]
["bitfinex","ETHUSD",1731009336006,0.7711,2878.3,2877.8,0.55]
["bitfinex","ETHUSD",1731009338465,0.7711,2878.3,2876.7,4.65192252]
["bitfinex","ETHUSD",1731009338662,0.7711,2878.3,2876.9,0.55]
["bitfinex","ETHUSD",1731009338863,0.7711,2878.3,2877.1,0.55]
["bitfinex","ETHUSD",1731009339154,0.7711,2878.3,2877.3,0.55]
["bitfinex","ETHUSD",1731009341100,0.7711,2878.3,2877.5,0.55]
["bitfinex","ETHUSD",1731009341798,0.7711,2878.3,2877.3,0.55]
["bitfinex","ETHUSD",1731009341956,0.7711,2878.3,2877.5,0.55]
["bitfinex","ETHUSD",1731009344856,0.7711,2878.3,2877.7,0.55]
["bitfinex","ETHUSD",1731009345055,0.36253644,2879.6,2877.9,0.55]
["bitfinex","ETHUSD",1731009345056,0.796,2879.5,2877.9,0.55]
["bitfinex","ETHUSD",1731009345256,0.7909,2879.3,2878.1,0.55]
["bitfinex","ETHUSD",1731009347172,0.7909,2879.3,2878.3,0.55]
["bitfinex","ETHUSD",1731009348267,3.0,2879.4,2878.3,0.55]
["bitfinex","ETHUSD",1731009348268,0.7755,2879.1,2878.3,0.55]
["bitfinex","ETHUSD",1731009348467,0.7755,2879.1,2877.5,0.46944689]
["bitfinex","ETHUSD",1731009348900,0.7755,2879.1,2877.6,0.06948891]
["bitfinex","ETHUSD",1731009349101,0.7755,2879.1,2877.7,0.46944689]
["bitfinex","ETHUSD",1731009349316,0.7755,2879.1,2877.5,0.71530145]
["bitfinex","ETHUSD",1731009349493,0.7755,2879.1,2877.6,0.28381615]
["bitfinex","ETHUSD",1731009349809,0.7755,2879.1,2877.6,0.06949079]
["bitfinex","ETHUSD",1731009349963,0.7755,2879.1,2877.7,0.55]
["bitfinex","ETHUSD",1731009350161,0.7755,2879.1,2877.5,0.55]
["bitfinex","ETHUSD",1731009351007,3.8165,2879.0,2877.5,0.55]
["bitfinex","ETHUSD",1731009351298,0.8165,2878.9,2877.5,0.55]
["bitfinex","ETHUSD",1731009351572,0.8126,2878.7,2877.5,0.55]
["bitfinex","ETHUSD",1731009352220,3.7995,2878.6,2877.4,0.355]
["bitfinex","ETHUSD",1731009352380,0.7995,2878.5,2876.9,0.46944689]
["bitfinex","ETHUSD",1731009352879,0.7995,2878.5,2877.0,0.06950409]
["bitfinex","ETHUSD",1731009353080,0.7995,2878.5,2877.1,0.46944689]
["bitfinex","ETHUSD",1731009353283,3.0,2878.2,2876.6,1.18474834]
["bitfinex","ETHUSD",1731009353609,0.7931,2878.1,2876.7,0.76473097]
["bitfinex","ETHUSD",1731009353810,0.7931,2878.1,2876.7,2.06216237]
["bitfinex","ETHUSD",1731009354111,0.7931,2878.1,2876.7,0.46944689]
["bitfinex","ETHUSD",1731009354514,0.7931,2878.1,2876.7,0.53895873]
["bitfinex","ETHUSD",1731009354825,0.7931,2878.1,2876.7,0.46944689]
["bitfinex","ETHUSD",1731009355994,0.7892,2877.7,2876.2,0.71530145]
["bitfinex","ETHUSD",1731009356238,0.7892,2877.7,2876.3,0.22148044]
["bitfinex","ETHUSD",1731009356550,0.3928795,2878.0,2875.8,0.71530145]
["bitfinex","ETHUSD",1731009356551,0.7892,2877.3,2875.8,0.71530145]
["bitfinex","ETHUSD",1731009356693,0.7892,2877.3,2875.7,0.46944689]
["bitfinex","ETHUSD",1731009356892,0.7892,2877.3,2875.8,0.53897807]
["bitfinex","ETHUSD",1731009357089,0.7892,2877.3,2875.9,0.46944689]
["bitfinex","ETHUSD",1731009357290,0.772,2877.1,2876.0,0.06953119]
["bitfinex","ETHUSD",1731009357536,0.772,2877.1,2876.1,0.46944689]
["bitfinex","ETHUSD",1731009357846,0.772,2877.1,2876.2,0.55]
["bitfinex","ETHUSD",1731009358057,0.772,2877.1,2876.4,0.55]
["bitfinex","ETHUSD",1731009358235,0.772,2877.1,2875.5,0.71530145]
["bitfinex","ETHUSD",1731009358410,0.772,2877.1,2875.6,0.06953509]
["bitfinex","ETHUSD",1731009358806,0.772,2877.1,2875.7,0.42103023]
["bitfinex","ETHUSD",1731009359105,0.772,2877.1,2875.8,0.06953324]
["bitfinex","ETHUSD",1731009359853,0.772,2877.1,2875.3,0.36228494]
["bitfinex","ETHUSD",1731009360151,0.772,2877.1,2875.1,3.71530145]
["bitfinex","ETHUSD",1731009360152,0.772,2877.1,2875.4,0.4905665]
["bitfinex","ETHUSD",1731009361035,0.772,2877.1,2875.4,0.42103023]
["bitfinex","ETHUSD",1731009361237,0.772,2877.1,2875.5,0.55]
["bitfinex","ETHUSD",1731009361559,0.772,2877.1,2875.5,1.04056648]
["bitfinex","ETHUSD",1731009361905,0.772,2877.1,2875.5,0.97103023]
["bitfinex","ETHUSD",1731009362330,0.772,2877.1,2875.7,0.55]
["bitfinex","ETHUSD",1731009362536,0.772,2877.1,2875.9,0.55]
["bitfinex","ETHUSD",1731009362736,0.772,2877.1,2876.1,0.55]
["bitfinex","ETHUSD",1731009362958,0.772,2877.1,2876.3,0.55]
["bitfinex","ETHUSD",1731009363473,0.772,2877.1,2876.5,0.55]
["bitfinex","ETHUSD",1731009363764,0.772,2877.1,2875.9,3.88872252]
["bitfinex","ETHUSD",1731009363765,0.772,2877.1,2876.7,0.55]
["bitfinex","ETHUSD",1731009364926,0.772,2877.1,2875.6,4.20173023]
["bitfinex","ETHUSD",1731009365129,0.772,2877.1,2875.7,0.80904528]
["bitfinex","ETHUSD",1731009365571,0.772,2877.1,2875.2,3.0]
["bitfinex","ETHUSD",1731009365775,3.0,2877.0,2875.1,0.42103023]
["bitfinex","ETHUSD",1731009366067,0.7611,2876.9,2875.2,3.49056874]
["bitfinex","ETHUSD",1731009366236,0.7611,2876.9,2875.7,0.8035]
["bitfinex","ETHUSD",1731009366440,0.7611,2876.9,2875.8,0.38035]
["bitfinex","ETHUSD",1731009366648,0.7611,2876.9,2875.9,0.55]
["bitfinex","ETHUSD",1731009366970,0.7611,2876.9,2876.1,0.55]
["bitfinex","ETHUSD",1731009367130,0.7611,2876.9,2875.9,0.55]
["bitfinex","ETHUSD",1731009367672,0.7611,2876.9,2876.1,0.55]
["bitfinex","ETHUSD",1731009367836,0.7611,2876.9,2876.3,0.55]
["bitfinex","ETHUSD",1731009370069,0.7611,2876.9,2875.8,0.06952892]
["bitfinex","ETHUSD",1731009370070,0.7611,2876.9,2876.2,0.55]
["bitfinex","ETHUSD",1731009370277,0.7611,2876.9,2876.4,0.55]
["bitfinex","ETHUSD",1731009370486,0.7713,2877.2,2876.6,0.55]
["bitfinex","ETHUSD",1731009370681,0.7713,2877.2,2876.8,0.55]
["bitfinex","ETHUSD",1731009370981,0.7713,2877.2,2877.0,0.55]
["bitfinex","ETHUSD",1731009372488,0.764,2877.6,2877.0,0.55]
["bitfinex","ETHUSD",1731009372689,0.36263708,2878.4,2877.2,0.55]
["bitfinex","ETHUSD",1731009372690,0.764,2878.3,2877.2,0.55]
["bitfinex","ETHUSD",1731009372844,0.764,2878.3,2877.4,0.55]
["bitfinex","ETHUSD",1731009373182,0.764,2878.3,2877.6,0.55]
["bitfinex","ETHUSD",1731009375045,0.776,2878.9,2877.8,0.55]
["bitfinex","ETHUSD",1731009375501,0.776,2878.9,2878.0,0.55]
["bitfinex","ETHUSD",1731009375791,0.776,2878.9,2877.8,0.55]
["bitfinex","ETHUSD",1731009376672,0.776,2878.9,2878.0,0.55]
["bitfinex","ETHUSD",1731009376993,0.7546,2879.2,2878.2,0.55]
["bitfinex","ETHUSD",1731009377146,0.7546,2879.2,2877.7,0.7881]
["bitfinex","ETHUSD",1731009377147,0.7546,2879.2,2878.4,0.55]
["bitfinex","ETHUSD",1731009379195,1.14262612,2879.2,2878.4,0.55]
["bitfinex","ETHUSD",1731009379484,0.7546,2879.2,2878.2,0.55]
["bitfinex","ETHUSD",1731009379849,0.7546,2879.2,2878.4,0.55]
["bitfinex","ETHUSD",1731009380864,0.7968,2879.5,2878.6,1.3218]
["bitfinex","ETHUSD",1731009381497,0.7968,2879.5,2877.7,0.42103023]
["bitfinex","ETHUSD",1731009381498,0.7968,2879.5,2878.8,0.55]
["bitfinex","ETHUSD",1731009385256,0.7968,2879.5,2878.8,1.3642]
["bitfinex","ETHUSD",1731009386809,0.27926314,2880.0,2879.0,0.55]
["bitfinex","ETHUSD",1731009386810,0.9638,2880.0,2879.0,0.55]
["bitfinex","ETHUSD",1731009387111,0.9638,2880.0,2878.8,0.8142]
["bitfinex","ETHUSD",1731009387112,0.9638,2880.0,2879.2,0.55]
["bitfinex","ETHUSD",1731009387281,0.9638,2880.0,2879.4,0.55]
["bitfinex","ETHUSD",1731009388614,0.9638,2880.0,2878.8,0.8142]
["bitfinex","ETHUSD",1731009388615,0.15,2880.0,2879.6,0.55]
["bitfinex","ETHUSD",1731009389184,0.15,2880.0,2879.8,0.55]
["bitfinex","ETHUSD",1731009389915,0.15,2880.0,2879.6,0.55]
["bitfinex","ETHUSD",1731009390075,0.15,2880.0,2879.8,0.55]
["bitfinex","ETHUSD",1731009390582,0.15,2880.0,2879.6,0.55]
["bitfinex","ETHUSD",1731009392101,0.15,2880.0,2879.7,0.8284]
["bitfinex","ETHUSD",1731009392416,0.10791381,2880.8,2880.0,1.3044]
["bitfinex","ETHUSD",1731009392574,0.10791381,2880.8,2880.3,0.7544]
["bitfinex","ETHUSD",1731009392774,0.10791381,2880.8,2880.4,0.55]
["bitfinex","ETHUSD",1731009393525,0.10791381,2880.8,2880.7,0.55]
["bitfinex","ETHUSD",1731009401440,0.10791381,2880.8,2880.3,0.7626]
["bitfinex","ETHUSD",1731009403037,0.10791381,2880.8,2880.4,0.55]
["bitfinex","ETHUSD",1731009405536,0.10791381,2880.8,2880.5,0.06942037]
["bitfinex","ETHUSD",1731009405942,0.10791381,2880.8,2880.4,0.55]
["bitfinex","ETHUSD",1731009411848,0.10791381,2880.8,2880.6,4.43872252]
["bitfinex","ETHUSD",1731009412084,0.10791381,2880.8,2880.7,1.75481403]
["bitfinex","ETHUSD",1731009412746,0.7753,2882.7,2880.8,0.754]
["bitfinex","ETHUSD",1731009412951,0.7753,2882.7,2881.5,0.55]
["bitfinex","ETHUSD",1731009413185,0.7753,2882.7,2881.5,1.04803317]
["bitfinex","ETHUSD",1731009413352,0.7753,2882.7,2881.5,2.34910874]
["bitfinex","ETHUSD",1731009413560,0.7753,2882.7,2881.5,1.85107557]
["bitfinex","ETHUSD",1731009413950,0.7753,2882.7,2881.7,0.55]
["bitfinex","ETHUSD",1731009414684,0.7753,2882.7,2881.8,0.06938168]
["bitfinex","ETHUSD",1731009414894,0.7753,2882.7,2882.1,0.55]
["bitfinex","ETHUSD",1731009416500,0.7889,2883.6,2882.1,0.55]
["bitfinex","ETHUSD",1731009416795,0.7889,2883.5,2882.3,0.55]
["bitfinex","ETHUSD",1731009417003,0.7889,2883.5,2882.5,0.55]
["bitfinex","ETHUSD",1731009417185,0.7889,2883.5,2882.6,0.7572]
["bitfinex","ETHUSD",1731009417388,0.7889,2883.5,2882.7,0.55]
["bitfinex","ETHUSD",1731009417906,0.12923746,2883.7,2882.7,0.55]
["bitfinex","ETHUSD",1731009418076,0.9176001,2883.8,2882.7,0.55]
["bitfinex","ETHUSD",1731009418284,0.1381001,2883.8,2882.7,1.12469817]
["bitfinex","ETHUSD",1731009418602,0.7768,2883.7,2882.9,0.55]
["bitfinex","ETHUSD",1731009419315,0.26391856,2883.8,2883.1,0.55]
["bitfinex","ETHUSD",1731009419518,0.1381001,2883.8,2883.1,1.15553151]
["bitfinex","ETHUSD",1731009420410,0.8279,2883.7,2883.1,0.55]
["bitfinex","ETHUSD",1731009421070,0.1381001,2883.8,2883.1,0.55]
["bitfinex","ETHUSD",1731009422869,0.7861,2883.7,2883.1,0.55]
["bitfinex","ETHUSD",1731009423194,0.7361,2883.7,2883.1,0.55]
["bitfinex","ETHUSD",1731009423507,0.7361,2883.7,2881.8,0.8282]
["bitfinex","ETHUSD",1731009423677,3.88872252,2883.7,2882.1,0.54471479]
["bitfinex","ETHUSD",1731009424010,3.41455033,2883.6,2882.1,0.54471479]
["bitfinex","ETHUSD",1731009424213,3.42323098,2883.6,2881.8,0.8282]
["bitfinex","ETHUSD",1731009424694,3.42323098,2883.6,2881.8,1.37291479]
["bitfinex","ETHUSD",1731009424865,0.01,2883.4,2881.9,0.54471479]
["bitfinex","ETHUSD",1731009425495,0.01,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731009425707,0.3523231,2883.4,2882.1,0.54471479]
["bitfinex","ETHUSD",1731009425942,0.01,2883.4,2882.1,0.54471479]
["bitfinex","ETHUSD",1731009426073,0.12602076,2883.7,2882.1,0.54471479]
["bitfinex","ETHUSD",1731009426270,0.7704,2883.6,2882.0,0.46936356]
["bitfinex","ETHUSD",1731009426775,0.8107,2883.5,2882.0,0.46936356]
["bitfinex","ETHUSD",1731009426976,0.8107,2883.5,2882.1,1.09471479]
["bitfinex","ETHUSD",1731009427312,0.8107,2883.5,2882.1,0.55]
["bitfinex","ETHUSD",1731009428525,0.82858065,2883.4,2881.8,0.8282]
["bitfinex","ETHUSD",1731009428677,0.83858065,2883.4,2881.8,1.40130009]
["bitfinex","ETHUSD",1731009429012,0.8199,2883.4,2881.9,0.06938993]
["bitfinex","ETHUSD",1731009429209,0.8299,2883.4,2881.8,1.94601488]
["bitfinex","ETHUSD",1731009429521,0.8299,2883.4,2881.9,0.8087062]
["bitfinex","ETHUSD",1731009429688,0.8299,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731009430417,0.8199,2883.4,2882.2,0.55]
["bitfinex","ETHUSD",1731009430636,0.8199,2883.4,2882.3,0.06938149]
["bitfinex","ETHUSD",1731009430925,1.20189,2883.4,2882.4,0.55]
["bitfinex","ETHUSD",1731009431126,0.8199,2883.4,2882.6,0.55]
["bitfinex","ETHUSD",1731009431504,0.8199,2883.4,2882.5,0.55]
["bitfinex","ETHUSD",1731009431827,0.8199,2883.4,2882.0,0.7644]
["bitfinex","ETHUSD",1731009432028,0.8199,2883.4,2882.1,0.55]
["bitfinex","ETHUSD",1731009432326,4.20343815,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731009432533,0.826,2883.2,2881.9,0.19460149]
["bitfinex","ETHUSD",1731009433293,0.826,2883.2,2881.9,0.73931628]
["bitfinex","ETHUSD",1731009433592,0.826,2883.2,2881.9,1.20867984]
["bitfinex","ETHUSD",1731009433798,0.826,2883.2,2882.0,0.55]
["bitfinex","ETHUSD",1731009434210,3.37353815,2882.6,2880.8,0.71530145]
["bitfinex","ETHUSD",1731009434507,3.37353815,2883.4,2880.8,0.24822665]
["bitfinex","ETHUSD",1731009434508,0.7843,2882.0,2880.8,0.24822665]
["bitfinex","ETHUSD",1731009434827,0.7843,2882.0,2880.9,0.7895]
["bitfinex","ETHUSD",1731009435048,0.7843,2882.0,2881.0,3.44295151]
["bitfinex","ETHUSD",1731009435255,0.00868065,2883.0,2881.0,0.48536025]
["bitfinex","ETHUSD",1731009435256,0.8299,2882.9,2881.0,0.48536025]
["bitfinex","ETHUSD",1731009435391,0.8299,2882.9,2881.4,3.37353815]
["bitfinex","ETHUSD",1731009435392,0.95728276,2882.9,2881.4,3.37353815]
["bitfinex","ETHUSD",1731009435592,0.8299,2882.9,2881.6,0.7525]
["bitfinex","ETHUSD",1731009435799,0.8299,2882.9,2881.7,0.55]
["bitfinex","ETHUSD",1731009436807,0.8299,2882.9,2881.7,0.61938894]
["bitfinex","ETHUSD",1731009437195,0.8299,2882.9,2881.7,0.55]
["bitfinex","ETHUSD",1731009438032,0.8299,2882.9,2881.6,0.55]
["bitfinex","ETHUSD",1731009438695,0.8299,2882.9,2881.4,0.55]
["bitfinex","ETHUSD",1731009438923,0.8299,2882.9,2881.6,0.55]
["bitfinex","ETHUSD",1731009439124,0.8299,2882.9,2881.8,0.55]
["bitfinex","ETHUSD",1731009439998,0.7299,2882.9,2881.8,0.55]
["bitfinex","ETHUSD",1731009441235,0.7299,2882.9,2881.3,0.7983]
["bitfinex","ETHUSD",1731009441409,0.7299,2882.9,2881.1,0.41594689]
["bitfinex","ETHUSD",1731009441410,0.7399,2882.9,2881.1,0.41594689]
["bitfinex","ETHUSD",1731009442051,0.13311404,2883.0,2880.5,0.8297]
["bitfinex","ETHUSD",1731009442052,3.01868065,2882.4,2880.5,0.8297]
["bitfinex","ETHUSD",1731009442343,0.01868065,2882.7,2880.6,4.32310856]
["bitfinex","ETHUSD",1731009442636,0.01,2882.7,2880.6,4.69113879]
["bitfinex","ETHUSD",1731009442935,3.0,2882.8,2880.7,0.36803023]
["bitfinex","ETHUSD",1731009443107,3.0,2882.8,2880.8,0.53851941]
["bitfinex","ETHUSD",1731009443108,0.7759,2882.6,2880.8,0.53851941]
["bitfinex","ETHUSD",1731009443637,0.7759,2882.6,2881.0,0.55]
["bitfinex","ETHUSD",1731009444136,0.68865501,2882.7,2880.8,0.83714331]
["bitfinex","ETHUSD",1731009444137,0.00868065,2882.1,2880.8,0.46911308]
["bitfinex","ETHUSD",1731009444302,0.8319,2882.0,2880.4,0.06942541]
["bitfinex","ETHUSD",1731009445292,0.8319,2882.0,2880.3,0.06942551]
["bitfinex","ETHUSD",1731009445533,0.8319,2882.0,2880.1,0.06942551]
["bitfinex","ETHUSD",1731009445534,0.7803,2881.7,2880.1,0.06942551]
["bitfinex","ETHUSD",1731009446057,0.7803,2881.7,2880.3,0.8213]
["bitfinex","ETHUSD",1731009446353,0.7803,2881.7,2880.6,0.8213]
["bitfinex","ETHUSD",1731009446698,0.7803,2881.7,2880.6,3.8213]
["bitfinex","ETHUSD",1731009446903,0.7803,2881.7,2880.7,0.55]
["bitfinex","ETHUSD",1731009451618,0.7803,2881.7,2880.9,0.55]
["bitfinex","ETHUSD",1731009452022,0.7803,2881.7,2881.1,0.55]
["bitfinex","ETHUSD",1731009452410,0.7803,2881.7,2881.1,0.61940862]
["bitfinex","ETHUSD",1731009452913,0.1279794,2882.3,2881.1,0.61940862]
["bitfinex","ETHUSD",1731009452914,0.7583,2882.2,2881.1,0.55]
["bitfinex","ETHUSD",1731009455448,0.7583,2882.2,2880.6,0.7653]
["bitfinex","ETHUSD",1731009455919,4.68315012,2882.1,2880.3,0.7888]
["bitfinex","ETHUSD",1731009456121,0.8066,2882.0,2880.3,0.7888]
["bitfinex","ETHUSD",1731009456321,3.01868065,2882.0,2879.9,0.7888]
["bitfinex","ETHUSD",1731009456554,0.8066,2881.9,2879.9,0.7888]
["bitfinex","ETHUSD",1731009457057,3.8066,2881.8,2879.9,0.7888]
["bitfinex","ETHUSD",1731009457216,0.8009,2881.6,2879.7,0.72973486]
["bitfinex","ETHUSD",1731009457411,0.8009,2881.6,2879.7,0.36170463]
["bitfinex","ETHUSD",1731009457412,3.87655012,2881.3,2879.7,0.36170463]
["bitfinex","ETHUSD",1731009457638,3.87655012,2881.3,2879.3,4.64415012]
["bitfinex","ETHUSD",1731009457639,0.8009,2881.2,2879.3,4.64415012]
["bitfinex","ETHUSD",1731009457812,3.87655012,2881.3,2879.4,3.8437565]
["bitfinex","ETHUSD",1731009457813,0.46774501,2881.1,2879.4,3.8437565]
["bitfinex","ETHUSD",1731009458022,0.8009,2881.0,2879.7,3.37934149]
["bitfinex","ETHUSD",1731009458349,0.8009,2881.0,2879.8,0.0694275]
["bitfinex","ETHUSD",1731009458551,0.8009,2881.0,2879.7,3.74737172]
["bitfinex","ETHUSD",1731009458755,0.8009,2881.0,2879.6,0.7676]
["bitfinex","ETHUSD",1731009459254,0.8009,2881.0,2879.7,0.55]
["bitfinex","ETHUSD",1731009460150,0.8009,2881.0,2879.5,0.55]
["bitfinex","ETHUSD",1731009461549,0.8009,2881.0,2879.7,0.55]
["bitfinex","ETHUSD",1731009464554,0.8009,2881.0,2879.9,0.55]
["bitfinex","ETHUSD",1731009464759,0.8009,2881.0,2880.1,0.55]
["bitfinex","ETHUSD",1731009464917,0.80001229,2881.0,2880.3,0.55]
["bitfinex","ETHUSD",1731009465348,0.80001229,2881.0,2880.1,0.55]
["bitfinex","ETHUSD",1731009465532,0.80001229,2881.0,2880.3,0.55]
["bitfinex","ETHUSD",1731009465856,0.80001229,2881.0,2880.1,0.55]
["bitfinex","ETHUSD",1731009467842,0.80001229,2881.0,2880.3,0.55]
["bitfinex","ETHUSD",1731009468061,0.80001229,2881.0,2880.5,0.55]
["bitfinex","ETHUSD",1731009469066,0.80001229,2881.0,2880.3,0.55]
["bitfinex","ETHUSD",1731009470732,0.80001229,2881.0,2880.2,0.55]
["bitfinex","ETHUSD",1731009470931,0.80001229,2881.0,2880.1,3.0]
["bitfinex","ETHUSD",1731009470932,0.80001229,2881.0,2880.4,0.55]
["bitfinex","ETHUSD",1731009471357,0.80001229,2881.0,2880.6,0.55]
["bitfinex","ETHUSD",1731009476908,0.7999,2881.6,2880.7,0.06941777]
["bitfinex","ETHUSD",1731009477166,0.7999,2881.9,2881.4,0.55]
["bitfinex","ETHUSD",1731009477337,0.7999,2881.9,2881.6,0.55]
["bitfinex","ETHUSD",1731009477531,0.8217,2882.9,2881.7,0.0693961]
["bitfinex","ETHUSD",1731009477727,0.8217,2882.9,2881.5,0.55]
["bitfinex","ETHUSD",1731009477927,0.8217,2882.9,2881.7,0.55]
["bitfinex","ETHUSD",1731009478152,0.8217,2882.9,2881.9,0.55]
["bitfinex","ETHUSD",1731009478463,0.8217,2882.9,2882.1,0.55]
["bitfinex","ETHUSD",1731009479683,0.8217,2882.9,2881.2,0.55]
["bitfinex","ETHUSD",1731009480255,0.7957,2882.6,2880.8,0.7666]
["bitfinex","ETHUSD",1731009480554,3.88198261,2882.7,2880.8,0.7666]
["bitfinex","ETHUSD",1731009480555,0.7957,2882.5,2880.8,0.7666]
["bitfinex","ETHUSD",1731009481059,3.0,2882.5,2880.8,0.7666]
["bitfinex","ETHUSD",1731009481246,0.8193,2882.4,2880.8,0.7666]
["bitfinex","ETHUSD",1731009481455,0.761,2882.2,2881.0,0.55]
["bitfinex","ETHUSD",1731009481750,0.761,2882.2,2881.2,0.55]
["bitfinex","ETHUSD",1731009481986,0.761,2882.2,2881.0,0.40547568]
["bitfinex","ETHUSD",1731009481987,0.761,2882.2,2881.4,1.3248]
["bitfinex","ETHUSD",1731009482302,0.7769,2883.0,2881.6,0.55]
["bitfinex","ETHUSD",1731009482753,0.7769,2883.0,2881.5,0.55]
["bitfinex","ETHUSD",1731009483146,0.90407363,2883.0,2881.5,0.55]
["bitfinex","ETHUSD",1731009483983,0.7769,2883.0,2881.5,0.55]
["bitfinex","ETHUSD",1731009484186,0.7769,2883.0,2881.7,3.55]
["bitfinex","ETHUSD",1731009485086,0.7769,2883.0,2881.9,0.55]
["bitfinex","ETHUSD",1731009485781,0.7769,2883.0,2882.1,0.55]
["bitfinex","ETHUSD",1731009486252,0.7769,2883.0,2881.3,0.8075]
["bitfinex","ETHUSD",1731009486450,0.7769,2883.0,2881.3,4.18234374]
["bitfinex","ETHUSD",1731009486687,0.7769,2883.0,2881.4,0.41823437]
["bitfinex","ETHUSD",1731009487419,0.7769,2883.0,2880.8,0.74734216]
["bitfinex","ETHUSD",1731009487420,0.7654,2882.7,2880.7,0.7618]
["bitfinex","ETHUSD",1731009487720,0.7654,2882.7,2880.8,3.77204063]
["bitfinex","ETHUSD",1731009488315,1.80722738,2882.7,2880.9,0.06940197]
["bitfinex","ETHUSD",1731009488515,0.8096,2882.6,2880.9,0.06940197]
["bitfinex","ETHUSD",1731009488719,0.8096,2882.4,2881.0,0.38414426]
["bitfinex","ETHUSD",1731009489010,0.8096,2882.4,2881.1,0.0694084]
["bitfinex","ETHUSD",1731009489778,0.8096,2882.4,2880.9,0.06940982]
["bitfinex","ETHUSD",1731009490580,0.8096,2882.4,2880.8,4.27564557]
["bitfinex","ETHUSD",1731009491482,0.8096,2882.4,2880.9,0.6194026]
["bitfinex","ETHUSD",1731009491784,0.8096,2882.4,2881.1,0.55]
["bitfinex","ETHUSD",1731009491978,0.8096,2882.4,2881.3,0.55]
["bitfinex","ETHUSD",1731009492597,0.8096,2882.4,2881.1,0.55]
["bitfinex","ETHUSD",1731009492813,0.8096,2882.4,2880.9,0.55]
["bitfinex","ETHUSD",1731009493617,0.8096,2882.4,2881.1,0.55]
["bitfinex","ETHUSD",1731009494182,0.8096,2882.4,2881.3,0.55]
["bitfinex","ETHUSD",1731009494603,0.8096,2882.4,2881.4,0.0693968]
["bitfinex","ETHUSD",1731009494834,0.8096,2882.4,2881.5,0.55]
["bitfinex","ETHUSD",1731009495022,0.8096,2882.4,2881.7,0.55]
["bitfinex","ETHUSD",1731009498232,0.8096,2882.4,2881.3,0.7784]
["bitfinex","ETHUSD",1731009498233,0.8096,2882.4,2881.5,0.55]
["bitfinex","ETHUSD",1731009498418,0.8096,2882.4,2881.7,0.55]
["bitfinex","ETHUSD",1731009498742,0.8096,2882.4,2881.9,0.55]
["bitfinex","ETHUSD",1731009498945,0.8252,2883.6,2882.1,0.55]
["bitfinex","ETHUSD",1731009499244,0.8252,2883.5,2882.3,0.55]
["bitfinex","ETHUSD",1731009501356,0.8252,2883.5,2882.1,0.55]
["bitfinex","ETHUSD",1731009502068,0.8252,2883.5,2882.0,0.55]
["bitfinex","ETHUSD",1731009503034,0.8252,2883.5,2881.9,0.8202]
["bitfinex","ETHUSD",1731009503349,0.8252,2883.5,2881.6,1.15479689]
["bitfinex","ETHUSD",1731009503548,0.8252,2883.5,2881.6,1.56027257]
["bitfinex","ETHUSD",1731009503864,0.8252,2883.5,2881.7,0.40547568]
["bitfinex","ETHUSD",1731009504273,0.95053631,2883.5,2881.7,0.40547568]
["bitfinex","ETHUSD",1731009504455,0.95053631,2883.5,2881.8,0.0693809]
["bitfinex","ETHUSD",1731009504633,0.95053631,2883.5,2881.9,0.95547568]
["bitfinex","ETHUSD",1731009504835,0.8252,2883.5,2882.3,0.55]
["bitfinex","ETHUSD",1731009507851,0.8252,2883.5,2882.4,0.8216]
["bitfinex","ETHUSD",1731009508047,0.8252,2883.5,2882.5,0.55]
["bitfinex","ETHUSD",1731009509263,0.8252,2883.5,2882.5,0.72770757]
["bitfinex","ETHUSD",1731009509463,0.8252,2883.5,2882.5,0.55]
["bitfinex","ETHUSD",1731009511286,0.8252,2883.5,2882.4,0.55]
["bitfinex","ETHUSD",1731009511475,0.8252,2883.5,2882.4,0.43214235]
["bitfinex","ETHUSD",1731009511679,0.8252,2883.5,2882.6,0.55]
["bitfinex","ETHUSD",1731009511891,0.8252,2883.5,2882.6,0.98214235]
["bitfinex","ETHUSD",1731009512189,0.8252,2883.5,2882.4,0.55]
["bitfinex","ETHUSD",1731009512975,0.8252,2883.5,2882.5,0.55]
["bitfinex","ETHUSD",1731009513495,0.8252,2883.5,2882.5,0.98214235]
["bitfinex","ETHUSD",1731009513858,0.8252,2883.5,2882.5,0.9724034]
["bitfinex","ETHUSD",1731009514391,0.8252,2883.5,2882.6,0.43214235]
["bitfinex","ETHUSD",1731009515275,0.8252,2883.5,2882.7,0.7592]
["bitfinex","ETHUSD",1731009515480,0.8252,2883.5,2882.7,1.19134235]
["bitfinex","ETHUSD",1731009516004,0.8252,2883.5,2882.8,0.55]
["bitfinex","ETHUSD",1731009520494,0.8252,2883.5,2882.9,0.06936573]
["bitfinex","ETHUSD",1731009520693,0.8252,2883.5,2883.0,0.55]
["bitfinex","ETHUSD",1731009521924,0.8902001,2883.8,2883.2,0.55]
["bitfinex","ETHUSD",1731009522227,0.8902001,2883.8,2883.4,0.55]
["bitfinex","ETHUSD",1731009522516,0.8902001,2883.8,2883.3,0.55]
["bitfinex","ETHUSD",1731009522695,0.8902001,2883.8,2883.3,0.98214235]
["bitfinex","ETHUSD",1731009523032,0.8902001,2883.8,2883.5,0.55]
["bitfinex","ETHUSD",1731009523321,0.8902001,2883.8,2883.0,0.39719689]
["bitfinex","ETHUSD",1731009523322,0.1381001,2883.8,2883.7,0.55]
["bitfinex","ETHUSD",1731009524113,0.1381001,2883.8,2883.7,0.6193476]
["bitfinex","ETHUSD",1731009524317,0.1381001,2883.8,2883.7,1.05148995]
["bitfinex","ETHUSD",1731009525722,0.1381001,2883.8,2883.7,0.44964235]
["bitfinex","ETHUSD",1731009525931,0.1381001,2883.8,2883.7,0.55]
["bitfinex","ETHUSD",1731009526886,0.1381001,2883.8,2883.7,1.00714235]
["bitfinex","ETHUSD",1731009528745,0.1381001,2883.8,2883.7,1.76964235]
["bitfinex","ETHUSD",1731009529042,0.1381001,2883.8,2883.7,1.94660659]
["bitfinex","ETHUSD",1731009529446,0.7646,2885.9,2883.9,0.7625]
["bitfinex","ETHUSD",1731009529746,0.7646,2885.9,2884.2,0.55]
["bitfinex","ETHUSD",1731009530105,0.7646,2885.9,2884.4,0.55]
["bitfinex","ETHUSD",1731009530307,0.89181256,2885.9,2884.4,1.05214235]
["bitfinex","ETHUSD",1731009530902,0.89181256,2885.9,2884.6,0.55]
["bitfinex","ETHUSD",1731009531348,0.89181256,2885.9,2884.1,0.8317]
["bitfinex","ETHUSD",1731009531349,0.89181256,2885.9,2884.8,0.55]
["bitfinex","ETHUSD",1731009531918,0.8122,2885.7,2884.8,0.55]
["bitfinex","ETHUSD",1731009532418,0.8122,2885.7,2884.0,1.20760189]
["bitfinex","ETHUSD",1731009532419,0.8115,2885.6,2884.0,0.7563]
["bitfinex","ETHUSD",1731009533144,0.8115,2885.6,2884.0,1.25844235]
["bitfinex","ETHUSD",1731009533345,0.8115,2885.6,2883.8,0.45130189]
["bitfinex","ETHUSD",1731009533550,3.37248562,2885.7,2883.8,0.45130189]
["bitfinex","ETHUSD",1731009533551,0.8115,2885.4,2883.9,0.50214235]
["bitfinex","ETHUSD",1731009534124,0.8115,2885.4,2884.0,0.06933497]
["bitfinex","ETHUSD",1731009534452,0.8115,2885.4,2884.0,0.55]
["bitfinex","ETHUSD",1731009535146,0.8115,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731009537060,0.8115,2885.4,2884.0,0.55]
["bitfinex","ETHUSD",1731009537924,0.8115,2885.4,2884.1,0.55]
["bitfinex","ETHUSD",1731009538551,0.8115,2885.4,2884.1,1.05214235]
["bitfinex","ETHUSD",1731009539215,0.8115,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731009539529,0.8115,2885.4,2884.3,1.05214235]
["bitfinex","ETHUSD",1731009539907,0.8115,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731009540360,0.8115,2885.4,2884.1,0.55]
["bitfinex","ETHUSD",1731009540516,0.8115,2885.4,2884.1,0.50214235]
["bitfinex","ETHUSD",1731009540714,0.8115,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731009541072,0.8115,2885.4,2884.4,0.55]
["bitfinex","ETHUSD",1731009541610,0.8115,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731009541831,0.8115,2885.4,2884.2,1.05214235]
["bitfinex","ETHUSD",1731009542250,0.8115,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731009542621,0.8115,2885.4,2884.2,1.05214235]
["bitfinex","ETHUSD",1731009543153,0.8115,2885.4,2884.2,0.50214235]
["bitfinex","ETHUSD",1731009543364,0.8115,2885.4,2884.1,0.50214235]
["bitfinex","ETHUSD",1731009544870,0.8115,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731009545161,0.8115,2885.4,2884.4,0.55]
["bitfinex","ETHUSD",1731009545374,0.8115,2885.4,2884.4,0.61933467]
["bitfinex","ETHUSD",1731009545731,0.8115,2885.4,2884.5,0.50214235]
["bitfinex","ETHUSD",1731009546064,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009546227,0.8115,2885.4,2884.8,0.55]
["bitfinex","ETHUSD",1731009546430,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009546737,0.8115,2885.4,2884.5,0.55]
["bitfinex","ETHUSD",1731009549467,0.8115,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731009549644,0.8115,2885.4,2884.5,0.55]
["bitfinex","ETHUSD",1731009550137,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009550339,0.8115,2885.4,2884.6,1.00130189]
["bitfinex","ETHUSD",1731009550663,0.8115,2885.4,2884.8,0.55]
["bitfinex","ETHUSD",1731009550864,0.8115,2885.4,2885.0,0.55]
["bitfinex","ETHUSD",1731009551165,0.8115,2885.4,2885.1,0.41201477]
["bitfinex","ETHUSD",1731009551374,0.8115,2885.4,2884.8,0.55]
["bitfinex","ETHUSD",1731009551729,0.8115,2885.4,2884.9,0.41228554]
["bitfinex","ETHUSD",1731009551931,0.8115,2885.4,2883.8,0.8166]
["bitfinex","ETHUSD",1731009552272,0.8115,2885.4,2883.9,0.86376582]
["bitfinex","ETHUSD",1731009552574,0.8115,2885.4,2884.0,0.63071475]
["bitfinex","ETHUSD",1731009552758,0.8115,2885.4,2884.1,1.36590817]
["bitfinex","ETHUSD",1731009552936,0.8115,2885.4,2884.2,0.41246393]
["bitfinex","ETHUSD",1731009553135,0.8115,2885.4,2884.3,1.46460628]
["bitfinex","ETHUSD",1731009553361,0.8115,2885.4,2884.5,0.55]
["bitfinex","ETHUSD",1731009553670,0.8115,2885.4,2884.7,0.55]
["bitfinex","ETHUSD",1731009553857,0.8115,2885.4,2884.8,0.41246393]
["bitfinex","ETHUSD",1731009554057,0.8115,2885.4,2884.9,0.41246393]
["bitfinex","ETHUSD",1731009554256,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009554454,0.8115,2885.4,2884.7,0.41261596]
["bitfinex","ETHUSD",1731009554671,0.8115,2885.4,2884.8,0.41261596]
["bitfinex","ETHUSD",1731009554838,0.8115,2885.4,2884.5,0.20146063]
["bitfinex","ETHUSD",1731009554839,0.8115,2885.4,2884.9,0.96261596]
["bitfinex","ETHUSD",1731009555033,0.8115,2885.4,2885.1,0.55]
["bitfinex","ETHUSD",1731009555348,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009555676,0.8115,2885.4,2884.8,0.55]
["bitfinex","ETHUSD",1731009555884,0.8115,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731009556231,0.8115,2885.4,2885.0,0.55]
["bitfinex","ETHUSD",1731009556431,0.8115,2885.4,2885.1,0.92806707]
["bitfinex","ETHUSD",1731009556672,0.8115,2885.4,2884.5,0.20146063]
["bitfinex","ETHUSD",1731009556673,0.8115,2885.4,2885.2,0.92802491]
["bitfinex","ETHUSD",1731009556843,0.8115,2885.4,2885.3,0.41247425]
["bitfinex","ETHUSD",1731009557735,0.8115,2885.4,2884.8,0.51558924]
["bitfinex","ETHUSD",1731009557934,0.8115,2885.4,2884.9,0.41256808]
["bitfinex","ETHUSD",1731009558232,0.8115,2885.4,2885.0,0.41256808]
["bitfinex","ETHUSD",1731009558458,0.8115,2885.4,2884.5,0.4124378]
["bitfinex","ETHUSD",1731009558682,0.8115,2885.4,2884.6,0.4124378]
["bitfinex","ETHUSD",1731009558900,0.8115,2885.4,2884.7,0.4124378]
["bitfinex","ETHUSD",1731009559193,0.8115,2885.4,2884.8,0.41234452]
["bitfinex","ETHUSD",1731009559379,0.8115,2885.4,2884.2,0.50214235]
["bitfinex","ETHUSD",1731009559380,0.8115,2885.4,2884.9,0.41234452]
["bitfinex","ETHUSD",1731009559562,0.12601585,2885.6,2884.3,1.3054]
["bitfinex","ETHUSD",1731009559764,0.7928,2885.7,2884.5,0.55]
["bitfinex","ETHUSD",1731009560086,0.7928,2885.7,2884.7,0.55]
["bitfinex","ETHUSD",1731009560484,0.7928,2885.7,2884.4,0.18075424]
["bitfinex","ETHUSD",1731009560485,0.7928,2885.7,2884.5,0.55]
["bitfinex","ETHUSD",1731009560797,0.7928,2885.7,2884.6,0.41237363]
["bitfinex","ETHUSD",1731009560994,0.7928,2885.7,2884.7,0.41237363]
["bitfinex","ETHUSD",1731009561450,0.7928,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731009562677,0.92095217,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731009562866,0.92095217,2885.7,2884.5,0.41232241]
["bitfinex","ETHUSD",1731009563190,0.92095217,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731009564762,0.92095217,2885.7,2884.6,0.55]
["bitfinex","ETHUSD",1731009565150,0.92095217,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731009566513,1.19362276,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731009566815,0.8017,2885.6,2884.4,0.55]
["bitfinex","ETHUSD",1731009568602,0.8017,2885.6,2884.6,0.55]
["bitfinex","ETHUSD",1731009569284,0.8017,2885.6,2884.4,0.55]
["bitfinex","ETHUSD",1731009571218,0.8017,2885.6,2884.4,1.05214235]
["bitfinex","ETHUSD",1731009571627,0.8017,2885.6,2884.6,0.55]
["bitfinex","ETHUSD",1731009573322,0.8315,2885.5,2884.6,0.55]
["bitfinex","ETHUSD",1731009573635,0.8315,2885.5,2884.3,0.45130189]
["bitfinex","ETHUSD",1731009573916,0.7642,2885.1,2883.7,0.71530145]
["bitfinex","ETHUSD",1731009574119,2.57572195,2885.1,2883.8,1.0227863]
["bitfinex","ETHUSD",1731009574325,0.7642,2885.0,2883.9,0.17380878]
["bitfinex","ETHUSD",1731009574815,0.7642,2885.0,2884.0,0.50214235]
["bitfinex","ETHUSD",1731009574979,0.7841,2885.0,2884.0,0.50214235]
["bitfinex","ETHUSD",1731009575180,0.7841,2884.7,2883.7,0.50214235]
["bitfinex","ETHUSD",1731009575418,0.7841,2884.5,2883.7,0.57149521]
["bitfinex","ETHUSD",1731009575621,0.7841,2884.5,2883.8,0.8181]
["bitfinex","ETHUSD",1731009575784,0.7841,2884.5,2883.5,0.71530145]
["bitfinex","ETHUSD",1731009575988,0.7841,2884.5,2883.9,0.50214235]
["bitfinex","ETHUSD",1731009578233,0.7841,2884.5,2884.0,0.55]
["bitfinex","ETHUSD",1731009578559,0.7841,2884.5,2884.0,1.05214235]
["bitfinex","ETHUSD",1731009579052,0.7841,2884.5,2884.1,0.50214235]
["bitfinex","ETHUSD",1731009580859,0.7841,2884.5,2883.7,0.50214235]
["bitfinex","ETHUSD",1731009581576,0.7841,2884.5,2883.8,0.06935087]
["bitfinex","ETHUSD",1731009581748,0.7841,2884.5,2883.9,0.50214235]
["bitfinex","ETHUSD",1731009582084,0.7841,2884.5,2884.0,0.55]
["bitfinex","ETHUSD",1731009582246,0.7841,2884.5,2884.0,0.50214235]
["bitfinex","ETHUSD",1731009586478,0.7841,2884.5,2883.5,0.61934831]
["bitfinex","ETHUSD",1731009586681,0.7841,2884.5,2883.7,0.55]
["bitfinex","ETHUSD",1731009586882,0.7841,2884.5,2883.3,1.16660334]
["bitfinex","ETHUSD",1731009587084,0.7841,2884.5,2883.2,1.89405218]
["bitfinex","ETHUSD",1731009587085,0.7841,2884.5,2883.2,0.8211]
["bitfinex","ETHUSD",1731009587395,0.7841,2884.5,2883.3,0.44443228]
["bitfinex","ETHUSD",1731009587544,0.7841,2884.5,2883.3,0.96509]
["bitfinex","ETHUSD",1731009587744,0.8017,2884.4,2883.4,0.62305128]
["bitfinex","ETHUSD",1731009588141,0.8017,2884.4,2883.5,0.55]
["bitfinex","ETHUSD",1731009589480,0.8017,2884.4,2883.7,0.55]
["bitfinex","ETHUSD",1731009589907,0.7984,2884.8,2883.8,0.8078]
["bitfinex","ETHUSD",1731009590053,0.7984,2884.6,2883.7,1.01859895]
["bitfinex","ETHUSD",1731009595054,0.7984,2884.6,2883.4,0.24796778]
["bitfinex","ETHUSD",1731009595055,0.7984,2884.6,2883.8,0.46859895]
["bitfinex","ETHUSD",1731009599017,0.7984,2884.6,2883.9,0.61934803]
["bitfinex","ETHUSD",1731009599314,0.7984,2884.6,2884.1,0.55]
["bitfinex","ETHUSD",1731009600308,0.8016,2885.1,2884.2,0.769]
["bitfinex","ETHUSD",1731009600607,0.8016,2885.1,2884.3,0.1810099]
["bitfinex","ETHUSD",1731009600841,0.8016,2885.1,2884.1,0.55]
["bitfinex","ETHUSD",1731009601311,0.8016,2885.1,2884.3,0.55]
["bitfinex","ETHUSD",1731009601617,0.8016,2885.1,2884.4,0.06933072]
["bitfinex","ETHUSD",1731009601912,0.8016,2885.1,2884.0,0.55]
["bitfinex","ETHUSD",1731009602069,0.8016,2885.1,2883.7,0.55]
["bitfinex","ETHUSD",1731009602273,1.80965973,2885.1,2883.7,0.55]
["bitfinex","ETHUSD",1731009602573,0.7618,2884.9,2883.7,0.55]
["bitfinex","ETHUSD",1731009603302,0.7618,2884.9,2883.7,1.04109895]
["bitfinex","ETHUSD",1731009603491,0.7618,2884.9,2883.7,0.49109895]
["bitfinex","ETHUSD",1731009603829,0.7618,2884.9,2883.3,0.7939]
["bitfinex","ETHUSD",1731009604115,0.7966,2884.7,2883.1,1.47780145]
["bitfinex","ETHUSD",1731009604318,0.7966,2884.7,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009604681,0.7966,2884.7,2883.3,1.62622729]
["bitfinex","ETHUSD",1731009604880,0.7966,2884.7,2883.5,0.7625]
["bitfinex","ETHUSD",1731009605115,0.7966,2884.7,2883.5,1.9374254]
["bitfinex","ETHUSD",1731009605317,0.7966,2884.7,2883.6,0.69849668]
["bitfinex","ETHUSD",1731009605619,0.7966,2884.7,2883.7,0.55]
["bitfinex","ETHUSD",1731009605776,0.7966,2884.7,2883.8,0.45962395]
["bitfinex","ETHUSD",1731009606493,0.7966,2884.7,2883.6,0.23887273]
["bitfinex","ETHUSD",1731009606697,0.7966,2884.7,2883.7,0.45962395]
["bitfinex","ETHUSD",1731009607126,0.7966,2884.7,2883.9,0.55]
["bitfinex","ETHUSD",1731009607983,0.7966,2884.7,2883.9,0.4009624]
["bitfinex","ETHUSD",1731009608224,0.7966,2884.7,2883.2,0.71530145]
["bitfinex","ETHUSD",1731009608425,0.7967,2884.6,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009610618,0.7967,2884.6,2883.4,0.06934973]
["bitfinex","ETHUSD",1731009610826,0.7967,2884.6,2883.5,1.00962395]
["bitfinex","ETHUSD",1731009610983,0.7967,2884.6,2883.7,0.55]
["bitfinex","ETHUSD",1731009611295,0.7967,2884.6,2883.9,0.55]
["bitfinex","ETHUSD",1731009611483,0.7967,2884.6,2884.0,0.06934285]
["bitfinex","ETHUSD",1731009611682,0.7967,2884.6,2884.1,0.55]
["bitfinex","ETHUSD",1731009613422,0.7967,2884.6,2883.8,0.55]
["bitfinex","ETHUSD",1731009613596,0.7967,2884.6,2883.9,0.45962395]
["bitfinex","ETHUSD",1731009614325,0.7967,2884.6,2883.2,0.71530145]
["bitfinex","ETHUSD",1731009614530,0.7991,2884.4,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009615226,1.81185641,2884.3,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009615395,0.7922,2884.2,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009616013,0.7922,2884.2,2883.4,0.52066623]
["bitfinex","ETHUSD",1731009616331,0.7922,2884.2,2883.5,0.63801297]
["bitfinex","ETHUSD",1731009616534,0.7922,2884.2,2883.6,0.55]
["bitfinex","ETHUSD",1731009616694,0.7922,2884.2,2883.7,0.45962395]
["bitfinex","ETHUSD",1731009616897,0.7922,2884.2,2883.8,0.55]
["bitfinex","ETHUSD",1731009617124,0.7922,2884.2,2883.9,0.45962395]
["bitfinex","ETHUSD",1731009618419,0.7922,2884.2,2883.4,0.45962395]
["bitfinex","ETHUSD",1731009618735,0.7922,2884.2,2883.6,0.45962395]
["bitfinex","ETHUSD",1731009619236,0.7922,2884.2,2883.0,1.15201241]
["bitfinex","ETHUSD",1731009619392,0.7911,2884.1,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009619795,0.7911,2883.9,2883.3,0.45962395]
["bitfinex","ETHUSD",1731009620734,0.7911,2883.9,2883.4,0.61935791]
["bitfinex","ETHUSD",1731009620937,1.81355901,2884.5,2883.5,0.45962395]
["bitfinex","ETHUSD",1731009620938,0.8258,2884.5,2883.5,0.45962395]
["bitfinex","ETHUSD",1731009621138,0.8258,2884.5,2883.6,0.55]
["bitfinex","ETHUSD",1731009621293,0.8258,2884.5,2883.5,0.45962395]
["bitfinex","ETHUSD",1731009621294,0.8258,2884.5,2883.7,0.45962395]
["bitfinex","ETHUSD",1731009621493,1.0897359,2884.5,2883.5,1.27546254]
["bitfinex","ETHUSD",1731009621815,0.8258,2884.5,2883.5,1.00962395]
["bitfinex","ETHUSD",1731009622021,0.8258,2884.5,2883.6,0.45962395]
["bitfinex","ETHUSD",1731009624560,0.7961,2884.4,2883.6,0.45962395]
["bitfinex","ETHUSD",1731009625717,0.7961,2884.4,2883.4,0.55]
["bitfinex","ETHUSD",1731009625953,0.7961,2884.4,2883.4,1.00962395]
["bitfinex","ETHUSD",1731009626149,1.05704637,2884.4,2883.4,1.00962395]
["bitfinex","ETHUSD",1731009627743,0.7961,2884.4,2883.6,0.55]
["bitfinex","ETHUSD",1731009628056,0.7501,2884.7,2883.8,0.55]
["bitfinex","ETHUSD",1731009628220,0.7501,2884.7,2883.8,1.73508649]
["bitfinex","ETHUSD",1731009628420,0.7501,2884.7,2883.9,0.45962395]
["bitfinex","ETHUSD",1731009628665,0.7501,2884.7,2883.8,0.55]
["bitfinex","ETHUSD",1731009628961,0.7501,2884.7,2884.0,0.55]
["bitfinex","ETHUSD",1731009629158,0.75,2884.8,2884.2,0.55]
["bitfinex","ETHUSD",1731009629344,0.75,2884.8,2884.4,0.55]
["bitfinex","ETHUSD",1731009632539,0.75,2884.8,2883.9,4.51663577]
["bitfinex","ETHUSD",1731009632540,0.7833,2884.7,2883.9,4.51663577]
["bitfinex","ETHUSD",1731009632860,0.7833,2884.7,2883.8,0.72453577]
["bitfinex","ETHUSD",1731009633030,0.7833,2884.7,2883.7,1.17583766]
["bitfinex","ETHUSD",1731009633238,0.7833,2884.7,2883.6,0.72453577]
["bitfinex","ETHUSD",1731009633438,2.63839304,2884.6,2883.3,0.45130189]
["bitfinex","ETHUSD",1731009633732,2.63839304,2884.6,2883.0,1.44785912]
["bitfinex","ETHUSD",1731009633733,3.36886943,2884.2,2883.0,0.36105547]
["bitfinex","ETHUSD",1731009633935,1.82137369,2884.1,2882.6,0.72453577]
["bitfinex","ETHUSD",1731009634155,2.63839304,2884.0,2882.5,0.72453577]
["bitfinex","ETHUSD",1731009634360,0.8257,2883.8,2882.3,0.72453577]
["bitfinex","ETHUSD",1731009634561,0.8109,2883.7,2882.1,1.53793577]
["bitfinex","ETHUSD",1731009634763,0.8109,2883.6,2882.2,0.2956273]
["bitfinex","ETHUSD",1731009635039,0.8109,2883.6,2882.2,0.22624715]
["bitfinex","ETHUSD",1731009635267,0.81958065,2883.4,2881.9,0.72453577]
["bitfinex","ETHUSD",1731009635572,0.81958065,2883.4,2881.7,0.72453577]
["bitfinex","ETHUSD",1731009635781,0.81958065,2883.4,2881.4,2.80548292]
["bitfinex","ETHUSD",1731009635782,0.7744,2883.1,2881.4,2.08094715]
["bitfinex","ETHUSD",1731009635942,0.7744,2883.1,2881.5,0.38617275]
["bitfinex","ETHUSD",1731009636278,0.7744,2883.1,2881.5,0.92358413]
["bitfinex","ETHUSD",1731009636570,0.7744,2882.9,2881.3,0.72453577]
["bitfinex","ETHUSD",1731009636773,3.0,2882.9,2881.1,1.54353577]
["bitfinex","ETHUSD",1731009636946,3.0,2882.9,2881.0,0.53741138]
["bitfinex","ETHUSD",1731009636947,3.36886943,2882.7,2881.0,0.53741138]
["bitfinex","ETHUSD",1731009637166,0.782,2882.6,2881.1,0.6068213]
["bitfinex","ETHUSD",1731009637413,0.782,2882.6,2881.2,0.53741138]
["bitfinex","ETHUSD",1731009637603,0.782,2882.6,2881.3,0.06940575]
["bitfinex","ETHUSD",1731009637818,0.782,2882.6,2881.2,0.53741138]
["bitfinex","ETHUSD",1731009638021,0.782,2882.6,2881.3,0.06940173]
["bitfinex","ETHUSD",1731009638318,0.782,2882.6,2881.4,0.53741138]
["bitfinex","ETHUSD",1731009639215,0.782,2882.6,2881.5,0.55]
["bitfinex","ETHUSD",1731009639419,0.782,2882.6,2881.5,0.61939908]
["bitfinex","ETHUSD",1731009639590,0.782,2882.6,2881.5,0.80753022]
["bitfinex","ETHUSD",1731009639796,0.782,2882.6,2881.5,1.3449416]
["bitfinex","ETHUSD",1731009639978,0.782,2882.6,2881.7,0.55]
["bitfinex","ETHUSD",1731009640181,0.782,2882.6,2881.5,0.80753022]
["bitfinex","ETHUSD",1731009640182,0.782,2882.6,2881.9,0.55]
["bitfinex","ETHUSD",1731009640408,0.782,2882.6,2881.5,0.18813114]
["bitfinex","ETHUSD",1731009640613,0.782,2882.6,2881.5,0.72554252]
["bitfinex","ETHUSD",1731009640832,0.782,2882.6,2881.6,0.06939932]
["bitfinex","ETHUSD",1731009641132,0.782,2882.6,2881.6,0.6068107]
["bitfinex","ETHUSD",1731009641341,0.782,2882.6,2881.7,0.8031]
["bitfinex","ETHUSD",1731009641643,0.782,2882.6,2881.4,0.55]
["bitfinex","ETHUSD",1731009642225,0.782,2882.6,2881.6,0.55]
["bitfinex","ETHUSD",1731009642428,0.782,2882.6,2881.8,0.55]
["bitfinex","ETHUSD",1731009642628,0.782,2882.6,2882.0,0.55]
["bitfinex","ETHUSD",1731009642830,0.782,2882.6,2881.6,0.53741138]
["bitfinex","ETHUSD",1731009643032,0.782,2882.6,2881.3,0.8031]
["bitfinex","ETHUSD",1731009643033,0.782,2882.6,2881.4,0.55]
["bitfinex","ETHUSD",1731009643537,0.782,2882.6,2881.3,1.34051138]
["bitfinex","ETHUSD",1731009643538,0.782,2882.6,2881.6,0.55]
["bitfinex","ETHUSD",1731009643743,0.782,2882.6,2881.8,0.55]
["bitfinex","ETHUSD",1731009644042,0.782,2882.6,2882.0,0.55]
["bitfinex","ETHUSD",1731009644538,0.782,2882.6,2881.5,0.18905114]
["bitfinex","ETHUSD",1731009644697,0.782,2882.6,2881.2,0.53741138]
["bitfinex","ETHUSD",1731009644901,0.782,2882.6,2881.4,0.53741138]
["bitfinex","ETHUSD",1731009645105,0.782,2882.6,2881.5,0.06938902]
["bitfinex","ETHUSD",1731009645353,0.782,2882.6,2881.4,0.53741138]
["bitfinex","ETHUSD",1731009645548,0.782,2882.6,2881.5,0.06938904]
["bitfinex","ETHUSD",1731009645908,0.782,2882.6,2881.5,0.55]
["bitfinex","ETHUSD",1731009646143,0.782,2882.6,2881.5,0.73905114]
["bitfinex","ETHUSD",1731009646516,0.782,2882.6,2881.5,1.27646252]
["bitfinex","ETHUSD",1731009647042,0.782,2882.6,2881.7,0.55]
["bitfinex","ETHUSD",1731009647258,0.782,2882.6,2881.6,0.53741138]
["bitfinex","ETHUSD",1731009647424,0.782,2882.6,2881.7,0.06939143]
["bitfinex","ETHUSD",1731009648211,0.799,2883.0,2881.9,0.8155]
["bitfinex","ETHUSD",1731009648410,0.799,2883.0,2882.1,0.55]
["bitfinex","ETHUSD",1731009648614,3.36886943,2884.3,2882.1,0.55]
["bitfinex","ETHUSD",1731009648615,0.799,2884.3,2882.4,0.8155]
["bitfinex","ETHUSD",1731009648918,0.799,2884.2,2882.5,1.15678072]
["bitfinex","ETHUSD",1731009649354,0.799,2884.2,2882.5,1.08741138]
["bitfinex","ETHUSD",1731009649914,0.799,2884.2,2882.5,0.55]
["bitfinex","ETHUSD",1731009650349,0.799,2884.2,2882.1,0.53741138]
["bitfinex","ETHUSD",1731009650350,0.80768065,2884.2,2882.3,0.8133]
["bitfinex","ETHUSD",1731009650553,0.799,2884.2,2882.6,0.53741138]
["bitfinex","ETHUSD",1731009650848,0.799,2884.2,2882.4,0.06937664]
["bitfinex","ETHUSD",1731009651009,0.799,2884.2,2882.4,0.60678393]
["bitfinex","ETHUSD",1731009651215,0.799,2884.2,2882.4,0.53741138]
["bitfinex","ETHUSD",1731009651636,0.799,2884.2,2882.5,0.55]
["bitfinex","ETHUSD",1731009652492,0.799,2884.2,2882.4,0.55]
["bitfinex","ETHUSD",1731009653468,0.799,2884.2,2882.3,0.8133]
["bitfinex","ETHUSD",1731009653796,0.799,2884.2,2882.4,0.0693704]
["bitfinex","ETHUSD",1731009653992,0.8209,2884.0,2882.3,0.8133]
["bitfinex","ETHUSD",1731009654296,0.8209,2884.0,2882.0,1.34921138]
["bitfinex","ETHUSD",1731009654668,0.8209,2884.0,2882.0,0.53741138]
["bitfinex","ETHUSD",1731009654669,0.8163,2883.9,2882.0,0.53741138]
["bitfinex","ETHUSD",1731009654870,0.8163,2883.6,2881.5,0.18905114]
["bitfinex","ETHUSD",1731009655284,0.8163,2883.6,2881.5,0.72646252]
["bitfinex","ETHUSD",1731009655593,0.7688,2883.4,2881.5,0.72646252]
["bitfinex","ETHUSD",1731009656167,0.7688,2883.4,2881.6,0.53741138]
["bitfinex","ETHUSD",1731009656610,0.7581,2883.1,2881.0,1.08511183]
["bitfinex","ETHUSD",1731009656914,0.7581,2883.1,2881.0,0.80079476]
["bitfinex","ETHUSD",1731009657074,0.7581,2883.1,2881.0,0.36057606]
["bitfinex","ETHUSD",1731009657778,0.7581,2883.1,2881.1,0.61940072]
["bitfinex","ETHUSD",1731009658618,0.7581,2883.1,2881.1,0.55]
["bitfinex","ETHUSD",1731009659022,0.8017,2883.0,2881.1,0.55]
["bitfinex","ETHUSD",1731009659383,0.8017,2883.0,2881.3,0.55]
["bitfinex","ETHUSD",1731009659609,3.13365339,2883.1,2881.3,0.55]
["bitfinex","ETHUSD",1731009659610,0.7927,2882.8,2881.3,0.55]
["bitfinex","ETHUSD",1731009659956,0.7927,2882.8,2881.1,0.61940504]
["bitfinex","ETHUSD",1731009660423,0.7927,2882.8,2881.4,0.55]
["bitfinex","ETHUSD",1731009661843,0.7927,2882.8,2881.7,0.55]
["bitfinex","ETHUSD",1731009662693,0.7927,2882.8,2881.0,3.37511132]
["bitfinex","ETHUSD",1731009662906,0.7927,2882.8,2881.2,0.55]
["bitfinex","ETHUSD",1731009663108,0.7927,2882.8,2881.1,0.55]
["bitfinex","ETHUSD",1731009663938,0.00868065,2882.5,2881.0,0.36068751]
["bitfinex","ETHUSD",1731009664124,0.7828,2882.0,2881.0,0.36068751]
["bitfinex","ETHUSD",1731009664429,0.7828,2882.0,2879.8,1.44907154]
["bitfinex","ETHUSD",1731009664430,0.7544,2881.6,2879.8,3.37511132]
["bitfinex","ETHUSD",1731009664986,0.00868065,2881.5,2879.8,3.37511132]
["bitfinex","ETHUSD",1731009665319,0.79128065,2881.5,2879.8,3.37511132]
["bitfinex","ETHUSD",1731009666028,0.79128065,2881.5,2879.0,1.15528048]
["bitfinex","ETHUSD",1731009666029,0.7979,2881.3,2879.5,3.37511132]
["bitfinex","ETHUSD",1731009666180,0.7979,2881.3,2879.8,3.37511132]
["bitfinex","ETHUSD",1731009666384,0.7979,2881.1,2880.2,0.55]
["bitfinex","ETHUSD",1731009666579,0.7979,2881.1,2880.2,3.55]
["bitfinex","ETHUSD",1731009666807,0.7979,2881.1,2880.4,0.55]
["bitfinex","ETHUSD",1731009667081,0.7979,2881.1,2880.3,0.55]
["bitfinex","ETHUSD",1731009667851,0.7979,2881.1,2880.3,3.55]
["bitfinex","ETHUSD",1731009668024,0.7979,2881.1,2880.5,0.55]
["bitfinex","ETHUSD",1731009669519,0.7979,2881.1,2879.8,0.39807429]
["bitfinex","ETHUSD",1731009670619,0.7979,2881.1,2880.2,3.88046592]
["bitfinex","ETHUSD",1731009671035,0.7979,2881.1,2879.9,3.55]
["bitfinex","ETHUSD",1731009671278,0.7979,2881.1,2880.3,0.55]
["bitfinex","ETHUSD",1731009671613,0.7979,2881.1,2880.3,0.94807429]
["bitfinex","ETHUSD",1731009672855,0.7979,2881.1,2880.3,0.55]
["bitfinex","ETHUSD",1731009673044,0.7979,2881.1,2879.9,3.0]
["bitfinex","ETHUSD",1731009673045,0.7979,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731009673568,0.7979,2881.1,2880.1,0.39807429]
["bitfinex","ETHUSD",1731009673716,0.7979,2881.1,2880.3,3.0]
["bitfinex","ETHUSD",1731009673923,0.7979,2881.1,2880.2,4.347975]
["bitfinex","ETHUSD",1731009673924,0.8306,2881.4,2880.7,3.0]
["bitfinex","ETHUSD",1731009674119,4.26133079,2882.9,2881.1,3.0]
["bitfinex","ETHUSD",1731009674120,0.7782,2882.8,2881.1,3.0]
["bitfinex","ETHUSD",1731009674462,0.7782,2882.8,2881.4,3.88046592]
["bitfinex","ETHUSD",1731009674668,0.7782,2882.8,2881.6,0.55]
["bitfinex","ETHUSD",1731009677185,0.7782,2882.8,2881.8,4.43046592]
["bitfinex","ETHUSD",1731009677341,0.7782,2882.8,2882.3,0.55]
["bitfinex","ETHUSD",1731009678879,0.7782,2882.8,2882.5,0.55]
["bitfinex","ETHUSD",1731009679181,0.00868065,2884.3,2882.7,0.55]
["bitfinex","ETHUSD",1731009679182,0.8008,2883.1,2882.7,0.55]
["bitfinex","ETHUSD",1731009679972,0.8008,2883.1,2882.4,0.06937902]
["bitfinex","ETHUSD",1731009679973,0.8008,2883.1,2882.4,0.42651]
["bitfinex","ETHUSD",1731009680187,0.7627,2884.2,2882.6,3.88046592]
["bitfinex","ETHUSD",1731009680555,0.7627,2884.2,2882.7,3.06936675]
["bitfinex","ETHUSD",1731009680877,0.7627,2884.2,2882.7,3.0]
["bitfinex","ETHUSD",1731009681043,0.7627,2884.2,2883.0,3.88046592]
["bitfinex","ETHUSD",1731009681245,0.7627,2884.2,2883.1,3.7521]
["bitfinex","ETHUSD",1731009681783,0.7627,2884.2,2882.8,0.68804659]
["bitfinex","ETHUSD",1731009681991,0.7627,2884.2,2882.7,3.0]
["bitfinex","ETHUSD",1731009682144,0.7627,2884.2,2882.8,0.55]
["bitfinex","ETHUSD",1731009683998,0.7627,2884.2,2883.0,0.55]
["bitfinex","ETHUSD",1731009684561,0.7627,2884.2,2882.9,0.55]
["bitfinex","ETHUSD",1731009685362,0.75,2884.8,2884.1,0.827]
["bitfinex","ETHUSD",1731009685571,0.75,2884.8,2884.7,0.55]
["bitfinex","ETHUSD",1731009686384,0.75,2884.8,2884.7,1.42506275]
["bitfinex","ETHUSD",1731009686671,0.75,2884.8,2884.7,2.01936107]
["bitfinex","ETHUSD",1731009687316,0.75,2884.8,2884.7,2.82916107]
["bitfinex","ETHUSD",1731009687605,0.75,2884.8,2884.7,5.89848122]
["bitfinex","ETHUSD",1731009687789,0.8277,2886.1,2884.8,3.0]
["bitfinex","ETHUSD",1731009687974,0.8277,2886.1,2885.7,0.55]
["bitfinex","ETHUSD",1731009689177,0.8277,2886.1,2884.8,3.55850847]
["bitfinex","ETHUSD",1731009689391,0.8277,2886.1,2885.0,3.88046592]
["bitfinex","ETHUSD",1731009689707,0.8277,2886.1,2885.1,0.46429198]
["bitfinex","ETHUSD",1731009690444,0.8277,2886.1,2885.2,0.55]
["bitfinex","ETHUSD",1731009691340,0.8277,2886.1,2885.0,3.88046592]
["bitfinex","ETHUSD",1731009691543,0.8277,2886.1,2884.7,3.0]
["bitfinex","ETHUSD",1731009692043,0.00868065,2885.8,2884.5,0.55850847]
["bitfinex","ETHUSD",1731009692244,0.01,2886.0,2883.7,1.49202266]
["bitfinex","ETHUSD",1731009692245,0.8005,2885.7,2884.0,3.88046592]
["bitfinex","ETHUSD",1731009693325,0.7593,2885.4,2883.6,3.88046592]
["bitfinex","ETHUSD",1731009693550,0.7593,2885.4,2883.7,0.38804659]
["bitfinex","ETHUSD",1731009693706,0.8155,2885.2,2883.4,3.88046592]
["bitfinex","ETHUSD",1731009694110,0.8155,2885.2,2883.4,4.30629306]
["bitfinex","ETHUSD",1731009694311,0.8155,2885.2,2883.5,0.45082714]
["bitfinex","ETHUSD",1731009694820,0.8155,2885.2,2883.7,0.55]
["bitfinex","ETHUSD",1731009695026,0.8155,2885.2,2883.9,0.55]
["bitfinex","ETHUSD",1731009695237,0.8155,2885.2,2884.3,0.55]
["bitfinex","ETHUSD",1731009695435,0.8155,2885.2,2884.3,3.55]
["bitfinex","ETHUSD",1731009695612,0.8155,2885.2,2884.3,0.55]
["bitfinex","ETHUSD",1731009695813,0.8155,2885.2,2884.0,1.2402812]
["bitfinex","ETHUSD",1731009695814,0.8155,2885.2,2883.6,0.7903]
["bitfinex","ETHUSD",1731009696017,0.8155,2885.2,2883.3,3.88046592]
["bitfinex","ETHUSD",1731009696239,0.8155,2885.2,2883.4,0.38804659]
["bitfinex","ETHUSD",1731009696952,0.8155,2885.2,2883.4,0.83887373]
["bitfinex","ETHUSD",1731009697323,0.8155,2885.2,2883.4,3.83887373]
["bitfinex","ETHUSD",1731009697554,0.8155,2885.2,2883.4,3.38804659]
["bitfinex","ETHUSD",1731009697789,0.8155,2885.2,2883.4,0.38804659]
["bitfinex","ETHUSD",1731009697999,0.8155,2885.2,2883.1,0.45082714]
["bitfinex","ETHUSD",1731009698295,0.7525,2884.8,2882.8,0.45082714]
["bitfinex","ETHUSD",1731009698979,0.7525,2884.6,2882.9,0.06936823]
["bitfinex","ETHUSD",1731009699651,0.7525,2884.6,2882.9,0.52019537]
["bitfinex","ETHUSD",1731009700084,0.7525,2884.6,2883.0,0.55]
["bitfinex","ETHUSD",1731009702885,0.7525,2884.6,2883.2,0.55]
["bitfinex","ETHUSD",1731009703261,0.7525,2884.6,2883.0,0.55]
["bitfinex","ETHUSD",1731009703461,0.7525,2884.6,2883.2,0.55]
["bitfinex","ETHUSD",1731009703663,0.7525,2884.6,2883.4,0.55]
["bitfinex","ETHUSD",1731009704062,0.7525,2884.6,2883.2,0.55]
["bitfinex","ETHUSD",1731009704584,0.7525,2884.6,2883.1,0.48812931]
["bitfinex","ETHUSD",1731009704585,0.7525,2884.6,2883.4,3.55]
["bitfinex","ETHUSD",1731009704790,0.7525,2884.6,2883.6,0.55]
["bitfinex","ETHUSD",1731009705178,0.7525,2884.6,2883.8,0.55]
["bitfinex","ETHUSD",1731009705386,0.7525,2884.6,2884.0,0.55]
["bitfinex","ETHUSD",1731009705612,0.8136,2886.0,2884.1,0.069334]
["bitfinex","ETHUSD",1731009705815,0.8136,2886.0,2884.0,0.55]
["bitfinex","ETHUSD",1731009706020,0.8136,2886.0,2884.1,0.06933457]
["bitfinex","ETHUSD",1731009706321,0.8136,2886.0,2884.3,4.43046592]
["bitfinex","ETHUSD",1731009706621,0.8136,2886.0,2884.5,0.55]
["bitfinex","ETHUSD",1731009706793,0.8136,2886.0,2884.7,0.55]
["bitfinex","ETHUSD",1731009706996,0.8136,2886.0,2884.9,0.55]
["bitfinex","ETHUSD",1731009707318,0.8136,2886.0,2885.1,0.55]
["bitfinex","ETHUSD",1731009707688,0.8136,2886.0,2885.3,0.55]
["bitfinex","ETHUSD",1731009707891,0.8136,2886.0,2885.1,4.43046592]
["bitfinex","ETHUSD",1731009708100,0.8136,2886.0,2885.3,0.55]
["bitfinex","ETHUSD",1731009709323,0.8136,2886.0,2885.1,0.55]
["bitfinex","ETHUSD",1731009709992,0.8136,2886.0,2885.4,3.55]
["bitfinex","ETHUSD",1731009710180,0.8136,2886.0,2885.6,0.55]
["bitfinex","ETHUSD",1731009710588,0.8136,2886.0,2885.5,0.61930049]
["bitfinex","ETHUSD",1731009710816,0.8323,2886.6,2885.7,0.55]
["bitfinex","ETHUSD",1731009711420,0.8323,2886.6,2885.5,0.55]
["bitfinex","ETHUSD",1731009711793,0.8323,2886.6,2885.7,0.55]
["bitfinex","ETHUSD",1731009712207,0.8323,2886.6,2885.6,0.55]
["bitfinex","ETHUSD",1731009714032,0.8323,2886.6,2884.6,1.25272714]
["bitfinex","ETHUSD",1731009714240,0.8323,2886.6,2884.7,0.50338423]
["bitfinex","ETHUSD",1731009714432,0.8323,2886.6,2884.7,0.95421137]
["bitfinex","ETHUSD",1731009714961,0.8323,2886.6,2884.8,0.45082714]
["bitfinex","ETHUSD",1731009715163,0.8323,2886.6,2884.9,0.55]
["bitfinex","ETHUSD",1731009715461,0.8323,2886.6,2885.1,0.55]
["bitfinex","ETHUSD",1731009715827,0.8323,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731009716253,0.8323,2886.6,2885.5,0.55]
["bitfinex","ETHUSD",1731009716761,0.8323,2886.6,2885.4,0.55]
["bitfinex","ETHUSD",1731009716926,0.8323,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731009718663,0.8323,2886.6,2884.9,3.0]
["bitfinex","ETHUSD",1731009718823,0.8323,2886.6,2885.0,1.20818785]
["bitfinex","ETHUSD",1731009719024,0.8323,2886.6,2885.0,1.13887373]
["bitfinex","ETHUSD",1731009719840,0.8323,2886.6,2885.1,0.55]
["bitfinex","ETHUSD",1731009721257,0.8323,2886.6,2885.2,3.88046592]
["bitfinex","ETHUSD",1731009721590,0.8323,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731009721757,0.8323,2886.6,2885.5,0.55]
["bitfinex","ETHUSD",1731009723942,0.8323,2886.6,2885.1,0.45082714]
["bitfinex","ETHUSD",1731009724144,0.8323,2886.6,2885.3,3.88046592]
["bitfinex","ETHUSD",1731009724391,0.8323,2886.6,2885.5,0.55]
["bitfinex","ETHUSD",1731009724755,0.8323,2886.6,2885.4,0.55]
["bitfinex","ETHUSD",1731009724956,0.8323,2886.6,2885.6,0.55]
["bitfinex","ETHUSD",1731009726585,0.8323,2886.6,2885.6,1.05338423]
["bitfinex","ETHUSD",1731009727083,0.8323,2886.6,2885.6,0.55]
["bitfinex","ETHUSD",1731009727385,0.8323,2886.6,2885.1,3.00671917]
["bitfinex","ETHUSD",1731009727386,0.8323,2886.6,2885.0,0.71540958]
["bitfinex","ETHUSD",1731009727586,0.8323,2886.6,2884.5,4.5958755]
["bitfinex","ETHUSD",1731009727587,0.7695,2886.3,2884.5,4.5958755]
["bitfinex","ETHUSD",1731009727817,0.7695,2886.3,2884.3,0.71540958]
["bitfinex","ETHUSD",1731009728138,0.8047,2886.2,2884.4,0.06932742]
["bitfinex","ETHUSD",1731009728617,0.8047,2886.2,2884.4,0.06932908]
["bitfinex","ETHUSD",1731009728827,0.8047,2886.0,2884.3,0.95421137]
["bitfinex","ETHUSD",1731009729384,0.8047,2886.0,2884.4,0.95421137]
["bitfinex","ETHUSD",1731009729613,0.8047,2886.0,2884.5,3.88046592]
["bitfinex","ETHUSD",1731009730187,0.8047,2886.0,2884.6,0.06932253]
["bitfinex","ETHUSD",1731009730506,0.8047,2886.0,2884.7,0.50338423]
["bitfinex","ETHUSD",1731009730705,0.8047,2886.0,2884.6,0.55]
["bitfinex","ETHUSD",1731009731028,0.8047,2886.0,2884.8,0.55]
["bitfinex","ETHUSD",1731009731197,0.8047,2886.0,2884.7,0.44304659]
["bitfinex","ETHUSD",1731009731984,0.8047,2886.0,2884.8,0.55]
["bitfinex","ETHUSD",1731009733032,0.8047,2886.0,2884.9,3.88046592]
["bitfinex","ETHUSD",1731009733317,0.8047,2886.0,2885.0,0.55]
["bitfinex","ETHUSD",1731009733622,0.814,2886.6,2885.4,0.55]
["bitfinex","ETHUSD",1731009733827,0.814,2886.6,2885.6,0.55]
["bitfinex","ETHUSD",1731009733986,0.814,2886.6,2885.6,1.50421137]
["bitfinex","ETHUSD",1731009734190,0.814,2886.6,2885.7,0.50338423]
["bitfinex","ETHUSD",1731009734421,0.814,2886.6,2885.8,0.55]
["bitfinex","ETHUSD",1731009735426,0.1381001,2886.7,2886.0,0.55]
["bitfinex","ETHUSD",1731009735727,0.1381001,2886.7,2886.1,0.59267323]
["bitfinex","ETHUSD",1731009736022,0.005,2887.2,2886.7,0.55]
["bitfinex","ETHUSD",1731009736226,0.005,2887.2,2886.8,0.96643082]
["bitfinex","ETHUSD",1731009736722,0.005,2887.2,2886.9,0.06927198]
["bitfinex","ETHUSD",1731009736885,0.005,2887.2,2886.9,1.14265347]
["bitfinex","ETHUSD",1731009737087,0.005,2887.2,2886.9,1.07338423]
["bitfinex","ETHUSD",1731009737914,0.005,2887.2,2886.8,0.44304659]
["bitfinex","ETHUSD",1731009738089,0.005,2887.2,2886.9,0.55]
["bitfinex","ETHUSD",1731009738289,0.7772,2888.2,2886.9,1.3702]
["bitfinex","ETHUSD",1731009738524,0.7772,2888.2,2887.4,0.55]
["bitfinex","ETHUSD",1731009738827,0.7772,2888.2,2887.6,0.55]
["bitfinex","ETHUSD",1731009739183,0.7993,2888.9,2887.6,1.0925509]
["bitfinex","ETHUSD",1731009739389,0.7993,2888.9,2887.7,0.5425509]
["bitfinex","ETHUSD",1731009739850,4.01604973,2889.3,2884.9,3.54932578]
["bitfinex","ETHUSD",1731009740001,4.01604973,2889.3,2881.7,0.3461]
["bitfinex","ETHUSD",1731009740002,0.00868065,2883.7,2881.7,0.3461]
["bitfinex","ETHUSD",1731009740335,3.88046592,2883.3,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009740500,4.14190834,2883.6,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009740501,3.0,2883.5,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009740826,0.71908916,2883.7,2882.3,0.56242989]
["bitfinex","ETHUSD",1731009741006,0.164,2883.6,2882.4,0.54865308]
["bitfinex","ETHUSD",1731009741203,0.164,2883.6,2882.4,0.06937912]
["bitfinex","ETHUSD",1731009741523,0.164,2883.6,2882.4,0.42274958]
["bitfinex","ETHUSD",1731009741835,0.164,2883.6,2882.5,0.49212628]
["bitfinex","ETHUSD",1731009742042,0.164,2883.6,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009742330,3.88308916,2883.1,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009742495,1.42679818,2883.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009742701,0.83305843,2883.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009742916,1.55214759,2883.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009743084,0.83305843,2883.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009745823,0.164,2883.1,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009746828,0.164,2883.1,2882.3,0.43808051]
["bitfinex","ETHUSD",1731009747729,0.164,2883.1,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009749030,0.164,2884.1,2882.5,0.55]
["bitfinex","ETHUSD",1731009749338,0.18077229,2884.0,2882.6,0.47343145]
["bitfinex","ETHUSD",1731009749691,0.18945294,2884.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009749892,0.18077229,2884.0,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009750141,0.18077229,2884.0,2882.4,0.47343145]
["bitfinex","ETHUSD",1731009750356,0.18077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009750525,0.33447723,2883.9,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009752355,0.18077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009752920,0.18077229,2884.0,2882.5,0.55]
["bitfinex","ETHUSD",1731009753168,0.18077229,2884.0,2882.6,0.0693721]
["bitfinex","ETHUSD",1731009754255,0.18077229,2884.0,2882.5,0.47343145]
["bitfinex","ETHUSD",1731009754560,0.18077229,2884.0,2882.6,0.0693726]
["bitfinex","ETHUSD",1731009755533,0.18077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009755921,0.18077229,2884.0,2882.5,0.55]
["bitfinex","ETHUSD",1731009758244,0.19077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009758849,0.18077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009760290,0.19077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009761152,0.18077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009761390,0.19077229,2884.0,2882.3,0.56533093]
["bitfinex","ETHUSD",1731009761959,0.164,2883.9,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009762166,3.0,2883.7,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009762350,4.44846685,2883.3,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009762549,3.0,2883.2,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009763397,0.164,2883.1,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009764389,4.44846685,2882.8,2882.3,0.01533093]
["bitfinex","ETHUSD",1731009764590,3.0,2882.7,2881.2,0.818]
["bitfinex","ETHUSD",1731009764776,0.74484669,2882.6,2881.2,1.29143145]
["bitfinex","ETHUSD",1731009764977,3.164,2883.1,2881.3,0.47343145]
["bitfinex","ETHUSD",1731009765731,3.164,2883.1,2881.4,0.55]
["bitfinex","ETHUSD",1731009765889,3.164,2883.1,2881.3,0.55]
["bitfinex","ETHUSD",1731009767023,3.164,2883.1,2881.5,0.55]
["bitfinex","ETHUSD",1731009767024,0.164,2883.1,2881.5,0.55]
["bitfinex","ETHUSD",1731009767229,0.19077229,2884.0,2882.4,0.55]
["bitfinex","ETHUSD",1731009767230,0.18077229,2884.0,2882.4,0.55]
["bitfinex","ETHUSD",1731009767383,0.174,2884.5,2882.4,0.55]
["bitfinex","ETHUSD",1731009767384,0.00868065,2884.4,2882.4,0.55]
["bitfinex","ETHUSD",1731009767725,0.00868065,2884.4,2882.3,0.7557]
["bitfinex","ETHUSD",1731009767726,4.44846685,2884.2,2882.3,0.7557]
["bitfinex","ETHUSD",1731009767890,0.44571475,2884.1,2882.3,0.7557]
["bitfinex","ETHUSD",1731009768803,0.44571475,2884.1,2882.4,0.55]
["bitfinex","ETHUSD",1731009769999,3.44571475,2884.1,2882.4,0.55]
["bitfinex","ETHUSD",1731009771087,3.44571475,2884.1,2882.3,0.7557]
["bitfinex","ETHUSD",1731009772525,3.57338212,2884.1,2882.3,0.7557]
["bitfinex","ETHUSD",1731009772712,0.8021849,2884.0,2882.4,0.37557]
["bitfinex","ETHUSD",1731009773634,0.8021849,2884.0,2882.3,0.7557]
["bitfinex","ETHUSD",1731009774428,0.00868065,2883.6,2882.3,0.7557]
["bitfinex","ETHUSD",1731009774632,0.00868065,2883.4,2882.3,0.7557]
["bitfinex","ETHUSD",1731009774928,0.00868065,2883.4,2881.2,0.7958]
["bitfinex","ETHUSD",1731009775301,0.00868065,2883.4,2881.3,0.47343145]
["bitfinex","ETHUSD",1731009775505,3.714,2883.2,2881.3,0.47343145]
["bitfinex","ETHUSD",1731009775822,0.81624669,2883.1,2881.3,0.47343145]
["bitfinex","ETHUSD",1731009776200,0.81624669,2883.1,2881.4,0.82040216]
["bitfinex","ETHUSD",1731009777497,0.81624669,2883.1,2881.4,0.751]
["bitfinex","ETHUSD",1731009779392,4.69395667,2883.1,2881.4,0.751]
["bitfinex","ETHUSD",1731009779590,3.0,2883.0,2881.4,0.751]
["bitfinex","ETHUSD",1731009780235,0.164,2883.2,2881.4,0.751]
["bitfinex","ETHUSD",1731009780390,0.164,2883.2,2881.5,0.55]
["bitfinex","ETHUSD",1731009780730,0.164,2883.2,2881.7,0.7626]
["bitfinex","ETHUSD",1731009781096,0.29315261,2883.2,2881.7,0.7626]
["bitfinex","ETHUSD",1731009781436,0.62246787,2883.2,2881.7,0.7626]
["bitfinex","ETHUSD",1731009783323,3.0,2883.0,2881.7,0.7626]
["bitfinex","ETHUSD",1731009783806,0.59453829,2882.9,2881.7,0.7626]
["bitfinex","ETHUSD",1731009784415,0.71908916,2882.7,2881.7,0.7626]
["bitfinex","ETHUSD",1731009785110,2.20894956,2882.7,2881.7,0.7626]
["bitfinex","ETHUSD",1731009785442,2.20894956,2882.7,2880.9,0.35890183]
["bitfinex","ETHUSD",1731009785443,0.71908916,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009785650,1.07863375,2882.0,2881.2,0.8164]
["bitfinex","ETHUSD",1731009785651,2.21418527,2881.7,2881.2,0.8164]
["bitfinex","ETHUSD",1731009785806,0.59594416,2881.6,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786006,1.07863375,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786007,0.72432487,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786353,1.49703251,2881.7,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786641,1.07863375,2881.9,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786642,0.72432487,2881.9,2881.2,0.8164]
["bitfinex","ETHUSD",1731009786812,0.59874722,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787012,0.72432487,2881.9,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787327,1.07863375,2882.0,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787328,2.22120037,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787529,0.5987502,2881.7,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787714,0.72432487,2881.8,2881.2,0.8164]
["bitfinex","ETHUSD",1731009787915,2.22115065,2881.7,2881.2,0.8164]
["bitfinex","ETHUSD",1731009788104,0.59873031,2881.6,2881.2,0.8164]
["bitfinex","ETHUSD",1731009788443,0.72432487,2881.7,2881.2,0.8164]
["bitfinex","ETHUSD",1731009788607,1.49660883,2881.6,2881.2,0.8164]
["bitfinex","ETHUSD",1731009788803,0.59865422,2881.5,2881.2,0.8164]
["bitfinex","ETHUSD",1731009789009,0.59867028,2881.4,2880.8,0.7882]
["bitfinex","ETHUSD",1731009789259,0.72432487,2881.5,2880.8,0.7882]
["bitfinex","ETHUSD",1731009789432,1.4966993,2881.4,2880.8,0.7882]
["bitfinex","ETHUSD",1731009789744,0.72432487,2881.5,2880.8,0.7882]
["bitfinex","ETHUSD",1731009790047,0.9370321,2881.5,2880.8,0.7882]
["bitfinex","ETHUSD",1731009790208,2.22057794,2881.4,2880.3,1.15368184]
["bitfinex","ETHUSD",1731009790543,0.21270723,2881.5,2880.3,0.7946]
["bitfinex","ETHUSD",1731009790544,0.72432487,2881.2,2880.3,0.7946]
["bitfinex","ETHUSD",1731009790728,2.57488682,2881.3,2880.4,0.06943323]
["bitfinex","ETHUSD",1731009790729,0.72432487,2881.3,2880.4,0.06943323]
["bitfinex","ETHUSD",1731009790913,0.72432487,2881.5,2880.3,0.8301]
["bitfinex","ETHUSD",1731009791303,1.40274744,2881.7,2880.3,0.8301]
["bitfinex","ETHUSD",1731009791304,0.72432487,2881.6,2880.3,0.8301]
["bitfinex","ETHUSD",1731009791506,0.81079104,2881.5,2880.4,0.55]
["bitfinex","ETHUSD",1731009791726,0.21270723,2881.5,2880.4,0.55]
["bitfinex","ETHUSD",1731009791925,0.59807832,2881.4,2880.4,0.55]
["bitfinex","ETHUSD",1731009792135,0.59807832,2881.4,2880.3,0.8301]
["bitfinex","ETHUSD",1731009792136,2.21959771,2881.3,2880.3,0.8301]
["bitfinex","ETHUSD",1731009792359,2.54942086,2881.2,2880.3,0.8301]
["bitfinex","ETHUSD",1731009792551,1.49527284,2881.1,2880.3,0.8301]
["bitfinex","ETHUSD",1731009792756,2.21959771,2881.1,2880.3,0.8301]
["bitfinex","ETHUSD",1731009793053,0.72432487,2881.1,2880.3,0.8301]
["bitfinex","ETHUSD",1731009793360,1.3222065,2881.1,2880.3,0.8301]
["bitfinex","ETHUSD",1731009793524,0.25488521,2881.0,2880.3,0.8301]
["bitfinex","ETHUSD",1731009793854,1.05414802,2881.2,2880.3,0.8301]
["bitfinex","ETHUSD",1731009795732,1.05414802,2881.2,2880.0,0.06943325]
["bitfinex","ETHUSD",1731009795934,1.05414802,2881.2,2879.6,1.16463206]
["bitfinex","ETHUSD",1731009795935,0.72432487,2881.0,2879.6,1.16463206]
["bitfinex","ETHUSD",1731009796243,1.65783152,2881.1,2879.6,0.8048]
["bitfinex","ETHUSD",1731009796244,2.45643173,2880.9,2879.6,0.8048]
["bitfinex","ETHUSD",1731009796559,0.23821564,2880.9,2879.6,0.8048]
["bitfinex","ETHUSD",1731009796765,0.72432487,2881.0,2879.6,0.8048]
["bitfinex","ETHUSD",1731009796922,3.72432487,2880.9,2879.6,0.8048]
["bitfinex","ETHUSD",1731009797121,0.59724439,2880.8,2879.7,0.06944819]
["bitfinex","ETHUSD",1731009797429,1.07863375,2881.0,2879.8,0.7556]
["bitfinex","ETHUSD",1731009797430,0.72432487,2881.0,2879.8,0.7556]
["bitfinex","ETHUSD",1731009797631,0.72432487,2880.9,2879.8,0.7556]
["bitfinex","ETHUSD",1731009797935,0.72432487,2880.6,2879.8,0.7556]
["bitfinex","ETHUSD",1731009798334,2.2168578,2880.6,2879.8,0.7556]
["bitfinex","ETHUSD",1731009798659,1.43817833,2880.9,2879.8,0.7556]
["bitfinex","ETHUSD",1731009798660,0.55,2880.9,2879.8,0.7556]
["bitfinex","ETHUSD",1731009799357,0.02082976,2879.8,2878.6,0.8102]
["bitfinex","ETHUSD",1731009800219,0.02082976,2879.8,2878.5,0.35986385]
["bitfinex","ETHUSD",1731009800220,0.02082976,2879.8,2878.8,0.7665]
["bitfinex","ETHUSD",1731009800424,0.02082976,2879.8,2878.5,0.7665]
["bitfinex","ETHUSD",1731009800733,0.02082976,2879.8,2878.5,0.35985013]
["bitfinex","ETHUSD",1731009800928,0.02082976,2879.8,2878.6,0.7599]
["bitfinex","ETHUSD",1731009801319,0.02082976,2879.8,2878.7,0.55]
["bitfinex","ETHUSD",1731009801667,0.02082976,2879.8,2879.0,0.7599]
["bitfinex","ETHUSD",1731009802384,0.02082976,2879.8,2879.0,1.19089]
["bitfinex","ETHUSD",1731009802536,0.02082976,2879.8,2879.0,0.7599]
["bitfinex","ETHUSD",1731009804363,0.02082976,2879.8,2879.3,0.55]
["bitfinex","ETHUSD",1731009804527,0.02082976,2879.8,2879.4,0.8266]
["bitfinex","ETHUSD",1731009805126,0.164,2880.9,2879.4,0.8266]
["bitfinex","ETHUSD",1731009806357,0.55,2881.3,2879.5,0.89944976]
["bitfinex","ETHUSD",1731009806530,0.55,2881.3,2879.7,0.83]
["bitfinex","ETHUSD",1731009806859,0.28740598,2881.4,2879.9,0.83]
["bitfinex","ETHUSD",1731009810225,0.28740598,2881.4,2879.9,0.82474091]
["bitfinex","ETHUSD",1731009811441,0.17788065,2881.2,2879.9,0.82474091]
["bitfinex","ETHUSD",1731009811642,0.7192,2880.9,2877.5,0.87999508]
["bitfinex","ETHUSD",1731009811840,0.7192,2880.9,2878.3,0.38730015]
["bitfinex","ETHUSD",1731009812041,0.7292,2880.9,2878.3,0.38730015]
["bitfinex","ETHUSD",1731009812978,0.55,2880.5,2878.3,0.38730015]
["bitfinex","ETHUSD",1731009813469,0.55,2880.5,2878.4,0.83386803]
["bitfinex","ETHUSD",1731009813631,0.37192,2880.4,2878.5,0.8015]
["bitfinex","ETHUSD",1731009813832,0.1692,2880.6,2878.6,0.06946078]
["bitfinex","ETHUSD",1731009814159,0.1692,2880.6,2878.7,0.8015]
["bitfinex","ETHUSD",1731009814370,0.17788065,2881.0,2878.8,0.84326005]
["bitfinex","ETHUSD",1731009814542,0.1692,2881.0,2878.8,0.84326005]
["bitfinex","ETHUSD",1731009814743,0.1692,2881.0,2879.2,0.7738]
["bitfinex","ETHUSD",1731009815086,0.1692,2881.3,2879.5,0.55]
["bitfinex","ETHUSD",1731009815243,0.1692,2881.3,2879.6,0.7738]
["bitfinex","ETHUSD",1731009815856,0.12340598,2881.4,2879.6,0.7738]
["bitfinex","ETHUSD",1731009816077,0.1692,2881.6,2879.6,0.7738]
["bitfinex","ETHUSD",1731009818345,0.49991379,2881.6,2879.6,0.7738]
["bitfinex","ETHUSD",1731009818752,0.49991379,2881.6,2879.7,0.8460413]
["bitfinex","ETHUSD",1731009819181,0.33071379,2881.6,2879.8,3.0]
["bitfinex","ETHUSD",1731009819376,0.55,2881.7,2879.9,0.7766]
["bitfinex","ETHUSD",1731009819583,0.1692,2881.9,2880.1,0.7647]
["bitfinex","ETHUSD",1731009819789,0.1692,2881.9,2880.3,0.7647]
["bitfinex","ETHUSD",1731009821284,0.29609127,2881.9,2880.3,0.7647]
["bitfinex","ETHUSD",1731009821854,0.12689127,2881.9,2880.3,0.7647]
["bitfinex","ETHUSD",1731009822050,3.1692,2882.2,2880.3,0.7647]
["bitfinex","ETHUSD",1731009822256,0.704691,2882.1,2880.3,0.7647]
["bitfinex","ETHUSD",1731009822474,0.71337165,2882.1,2880.3,0.7647]
["bitfinex","ETHUSD",1731009823190,0.55,2882.0,2880.3,0.7647]
["bitfinex","ETHUSD",1731009830195,0.704691,2882.1,2880.3,0.7647]
["bitfinex","ETHUSD",1731009830378,0.40078647,2882.0,2880.3,0.7647]
["bitfinex","ETHUSD",1731009831990,0.55,2881.9,2880.3,0.7647]
["bitfinex","ETHUSD",1731009832373,0.55,2881.7,2880.3,0.7647]
["bitfinex","ETHUSD",1731009833781,0.1692,2881.6,2880.3,0.7647]
["bitfinex","ETHUSD",1731009833984,0.55,2881.3,2880.3,0.7647]
["bitfinex","ETHUSD",1731009834184,0.355,2881.2,2880.3,0.7647]
["bitfinex","ETHUSD",1731009834896,3.1692,2881.0,2880.0,0.8025]
["bitfinex","ETHUSD",1731009835096,0.55,2880.9,2880.0,0.8025]
["bitfinex","ETHUSD",1731009835896,0.01,2880.8,2878.3,0.35932793]
["bitfinex","ETHUSD",1731009836059,3.55,2880.6,2878.4,0.7688]
["bitfinex","ETHUSD",1731009836259,3.55,2880.6,2878.5,0.83826968]
["bitfinex","ETHUSD",1731009836493,3.55,2880.6,2878.7,0.787]
["bitfinex","ETHUSD",1731009836665,0.742771,2880.5,2878.7,0.85646748]
["bitfinex","ETHUSD",1731009836867,0.55,2880.3,2878.7,0.85646748]
["bitfinex","ETHUSD",1731009837066,0.55,2880.3,2878.7,0.787]
["bitfinex","ETHUSD",1731009837261,4.42770998,2880.3,2878.7,0.787]
["bitfinex","ETHUSD",1731009837467,3.0,2880.2,2878.7,0.787]
["bitfinex","ETHUSD",1731009837667,1.293771,2880.1,2878.7,0.787]
["bitfinex","ETHUSD",1731009838200,3.55,2879.8,2878.7,0.787]
["bitfinex","ETHUSD",1731009838378,0.753771,2880.1,2878.7,0.787]
["bitfinex","ETHUSD",1731009838379,0.743771,2880.1,2878.7,0.787]
["bitfinex","ETHUSD",1731009838578,0.55,2880.1,2878.7,0.787]
["bitfinex","ETHUSD",1731009838900,0.1692,2880.4,2878.7,0.787]
["bitfinex","ETHUSD",1731009839076,0.55,2880.3,2878.7,0.787]
["bitfinex","ETHUSD",1731009839405,4.43639063,2880.3,2878.7,0.787]
["bitfinex","ETHUSD",1731009839569,0.01,2880.0,2878.7,0.787]
["bitfinex","ETHUSD",1731009839969,0.55,2879.7,2878.7,0.787]
["bitfinex","ETHUSD",1731009840163,0.37192,2879.6,2878.7,0.787]
["bitfinex","ETHUSD",1731009840576,0.55,2879.5,2878.7,0.787]
["bitfinex","ETHUSD",1731009840767,0.37192,2879.6,2878.0,0.1381001]
["bitfinex","ETHUSD",1731009840768,0.1692,2879.0,2878.0,0.1381001]
["bitfinex","ETHUSD",1731009840967,0.55,2878.9,2878.0,0.1381001]
["bitfinex","ETHUSD",1731009841297,0.1692,2879.0,2878.1,0.8085]
["bitfinex","ETHUSD",1731009841466,3.01,2879.4,2878.1,0.8085]
["bitfinex","ETHUSD",1731009841467,0.7192,2879.3,2878.1,0.8085]
["bitfinex","ETHUSD",1731009841665,0.37192,2879.2,2878.1,0.8085]
["bitfinex","ETHUSD",1731009841976,0.55,2879.5,2878.1,0.8085]
["bitfinex","ETHUSD",1731009842359,0.50071701,2879.6,2878.1,0.8085]
["bitfinex","ETHUSD",1731009842566,0.37192,2879.6,2878.2,0.82348639]
["bitfinex","ETHUSD",1731009842889,0.29381981,2880.2,2878.2,0.754]
["bitfinex","ETHUSD",1731009843617,0.30381981,2880.2,2878.2,0.754]
["bitfinex","ETHUSD",1731009843907,3.29381981,2880.2,2878.2,0.754]
["bitfinex","ETHUSD",1731009844100,3.30381981,2880.2,2878.2,0.754]
["bitfinex","ETHUSD",1731009844394,3.31250046,2880.2,2878.2,0.754]
["bitfinex","ETHUSD",1731009844587,0.71902104,2880.1,2878.2,0.754]
["bitfinex","ETHUSD",1731009844989,0.55,2880.0,2878.2,0.754]
["bitfinex","ETHUSD",1731009845186,0.55868065,2880.0,2878.2,0.754]
["bitfinex","ETHUSD",1731009845365,3.55,2879.8,2878.2,0.754]
["bitfinex","ETHUSD",1731009846696,0.71902104,2880.1,2878.2,0.754]
["bitfinex","ETHUSD",1731009846991,0.94069017,2880.0,2878.2,0.754]
["bitfinex","ETHUSD",1731009847367,3.55,2879.8,2878.2,0.754]
["bitfinex","ETHUSD",1731009849976,1.45680619,2878.3,2878.2,0.754]
["bitfinex","ETHUSD",1731009850178,2.71034239,2878.3,2878.2,0.754]
["bitfinex","ETHUSD",1731009850901,4.16725283,2878.3,2878.2,0.754]
["bitfinex","ETHUSD",1731009851974,0.93880397,2878.3,2878.2,0.754]
["bitfinex","ETHUSD",1731009852170,1.82100774,2878.7,2878.3,0.55]
["bitfinex","ETHUSD",1731009852171,0.10550397,2878.7,2878.3,0.55]
["bitfinex","ETHUSD",1731009852480,1.82100774,2879.1,2878.4,0.6642]
["bitfinex","ETHUSD",1731009852481,1.09265989,2879.1,2878.4,0.6642]
["bitfinex","ETHUSD",1731009852781,1.09265989,2879.2,2878.4,0.6642]
["bitfinex","ETHUSD",1731009852980,1.09265989,2879.1,2878.4,0.6642]
["bitfinex","ETHUSD",1731009853212,1.09265989,2879.3,2878.4,0.6642]
["bitfinex","ETHUSD",1731009853710,1.09265989,2879.2,2878.4,0.6642]
["bitfinex","ETHUSD",1731009854405,1.09265989,2879.3,2878.4,0.6642]
["bitfinex","ETHUSD",1731009855112,1.09265989,2879.4,2878.4,0.6642]
["bitfinex","ETHUSD",1731009855407,1.09265989,2879.3,2878.4,0.6642]
["bitfinex","ETHUSD",1731009855784,1.09265989,2879.2,2878.4,0.6642]
["bitfinex","ETHUSD",1731009857370,1.09265989,2879.3,2878.4,0.6642]
["bitfinex","ETHUSD",1731009859488,1.89289679,2880.0,2878.4,0.6642]
["bitfinex","ETHUSD",1731009859680,0.20191604,2879.9,2878.4,0.6642]
["bitfinex","ETHUSD",1731009859884,0.55,2879.7,2878.4,0.6642]
["bitfinex","ETHUSD",1731009860987,0.8097,2879.6,2878.4,0.6642]
["bitfinex","ETHUSD",1731009861192,0.55,2879.5,2878.4,0.6642]
["bitfinex","ETHUSD",1731009861916,0.55,2879.8,2878.4,0.6642]
["bitfinex","ETHUSD",1731009862125,0.20191604,2879.9,2878.4,0.6642]
["bitfinex","ETHUSD",1731009862331,1.50220662,2880.0,2878.4,0.6642]
["bitfinex","ETHUSD",1731009862685,1.50220662,2880.0,2878.5,0.55]
["bitfinex","ETHUSD",1731009862886,1.50220662,2880.0,2878.6,0.7961]
["bitfinex","ETHUSD",1731009863086,1.50220662,2880.0,2878.6,1.17571]
["bitfinex","ETHUSD",1731009863294,1.50220662,2880.0,2878.6,0.7961]
["bitfinex","ETHUSD",1731009863494,0.72597771,2879.0,2878.6,0.7961]
["bitfinex","ETHUSD",1731009863718,0.72597771,2879.0,2878.8,0.7963]
["bitfinex","ETHUSD",1731009863891,1.08896657,2879.2,2879.1,0.55]
["bitfinex","ETHUSD",1731009864090,1.45195543,2879.3,2879.1,0.17653]
["bitfinex","ETHUSD",1731009864319,1.81494429,2879.4,2879.1,3.55]
["bitfinex","ETHUSD",1731009864623,2.17793315,2879.7,2879.3,0.55]
["bitfinex","ETHUSD",1731009864985,2.17793315,2879.7,2879.4,0.1074]
["bitfinex","ETHUSD",1731009867951,2.17793315,2879.7,2879.6,0.1079]
["bitfinex","ETHUSD",1731009868443,3.12888011,2881.1,2879.6,0.1079]
["bitfinex","ETHUSD",1731009868608,3.0,2880.9,2879.6,0.1079]
["bitfinex","ETHUSD",1731009868805,2.66702726,2881.0,2879.6,0.1079]
["bitfinex","ETHUSD",1731009868806,0.89695704,2880.8,2879.6,0.1079]
["bitfinex","ETHUSD",1731009869007,0.89695704,2880.7,2879.6,0.1079]
["bitfinex","ETHUSD",1731009869325,3.0,2881.1,2879.6,0.1079]
["bitfinex","ETHUSD",1731009869546,5.47317986,2881.0,2879.6,0.1079]
["bitfinex","ETHUSD",1731009869841,2.09270398,2880.9,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870141,0.9341227,2881.2,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870142,0.89684137,2880.8,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870306,2.09279112,2880.7,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870500,1.10612048,2880.6,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870702,0.89692883,2880.5,2879.6,0.1079]
["bitfinex","ETHUSD",1731009870947,0.8173,2880.9,2879.6,0.1079]
["bitfinex","ETHUSD",1731009871150,2.0928327,2880.8,2879.6,0.1079]
["bitfinex","ETHUSD",1731009871354,5.0928327,2880.7,2879.6,0.1079]
["bitfinex","ETHUSD",1731009871653,0.7635,2880.4,2879.6,0.1079]
["bitfinex","ETHUSD",1731009871944,2.09314432,2880.3,2879.6,0.1079]
["bitfinex","ETHUSD",1731009872145,3.8969283,2880.2,2879.6,0.1079]
["bitfinex","ETHUSD",1731009872315,0.8969283,2880.1,2879.2,0.1079]
["bitfinex","ETHUSD",1731009872637,4.4469728,2880.3,2879.2,0.1079]
["bitfinex","ETHUSD",1731009872638,0.8969283,2880.0,2879.2,0.1079]
["bitfinex","ETHUSD",1731009872938,1.4469728,2880.2,2879.2,0.1079]
["bitfinex","ETHUSD",1731009872939,0.8969283,2879.9,2879.2,0.1079]
["bitfinex","ETHUSD",1731009873245,0.8969283,2879.8,2879.2,0.1079]
["bitfinex","ETHUSD",1731009873536,1.08531003,2880.0,2879.2,0.1079]
["bitfinex","ETHUSD",1731009873744,1.98291738,2879.9,2879.2,0.1079]
["bitfinex","ETHUSD",1731009873904,0.72370258,2879.7,2879.2,0.1079]
["bitfinex","ETHUSD",1731009874107,0.72370258,2879.7,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009874108,0.89775811,2879.6,2878.9,0.1079]
["bitfinex","ETHUSD",1731009874320,1.62152004,2879.5,2878.9,0.1079]
["bitfinex","ETHUSD",1731009874540,0.27068301,2879.4,2878.9,0.1079]
["bitfinex","ETHUSD",1731009874734,0.99438559,2879.4,2878.9,0.1079]
["bitfinex","ETHUSD",1731009874905,0.27068301,2879.4,2878.9,0.1079]
["bitfinex","ETHUSD",1731009875109,0.99438559,2879.4,2878.9,0.1079]
["bitfinex","ETHUSD",1731009876811,0.72370258,2879.3,2878.9,0.1079]
["bitfinex","ETHUSD",1731009877010,1.62166475,2879.3,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009877204,1.35599304,2879.4,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009877205,1.62166475,2879.2,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009877406,1.02146836,2879.2,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009877615,0.29776578,2879.2,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009878441,1.91945465,2879.2,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009878604,1.02146836,2879.2,2878.8,0.1030134]
["bitfinex","ETHUSD",1731009878806,1.02146836,2879.2,2879.0,0.66]
["bitfinex","ETHUSD",1731009880504,0.72370258,2879.2,2879.0,0.66]
["bitfinex","ETHUSD",1731009880738,0.72370258,2879.4,2879.1,0.1079]
["bitfinex","ETHUSD",1731009880943,0.72370258,2879.7,2879.1,0.1379]
["bitfinex","ETHUSD",1731009881150,0.72370258,2879.8,2879.1,0.1379]
["bitfinex","ETHUSD",1731009881351,1.62159151,2879.8,2879.1,0.1379]
["bitfinex","ETHUSD",1731009881644,0.72370258,2880.1,2879.2,0.1079]
["bitfinex","ETHUSD",1731009881854,0.72370258,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009882147,1.62148379,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009882349,0.72370258,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009882644,0.72370258,2880.2,2879.2,0.1379]
["bitfinex","ETHUSD",1731009882849,1.05258086,2880.2,2879.2,0.1379]
["bitfinex","ETHUSD",1731009883024,1.62152184,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009883219,0.72370258,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009883456,1.62158527,2880.1,2879.2,0.1379]
["bitfinex","ETHUSD",1731009883754,1.92516263,2880.0,2879.2,0.1379]
["bitfinex","ETHUSD",1731009884039,1.02727994,2880.0,2879.2,0.1379]
["bitfinex","ETHUSD",1731009885148,0.89801042,2879.9,2879.2,0.1379]
["bitfinex","ETHUSD",1731009885349,1.02727994,2880.0,2879.2,0.03]
["bitfinex","ETHUSD",1731009885590,0.72370258,2879.6,2879.2,0.03]
["bitfinex","ETHUSD",1731009885708,0.18090126,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009886020,1.8028017,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009886220,1.62190044,2879.5,2879.3,0.1079]
["bitfinex","ETHUSD",1731009886424,0.90460384,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009886624,0.72370258,2879.7,2879.3,0.1079]
["bitfinex","ETHUSD",1731009886841,1.62196276,2879.7,2879.3,0.1079]
["bitfinex","ETHUSD",1731009887019,0.72370258,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009887219,1.62196276,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009887824,0.72370258,2879.7,2879.3,0.1079]
["bitfinex","ETHUSD",1731009888159,2.2949951,2879.7,2879.3,0.1079]
["bitfinex","ETHUSD",1731009888452,1.62207353,2879.6,2879.3,0.1079]
["bitfinex","ETHUSD",1731009888655,1.62207353,2879.6,2877.0,0.93994507]
["bitfinex","ETHUSD",1731009888857,1.62207353,2879.6,2877.2,0.55]
["bitfinex","ETHUSD",1731009888858,0.72370258,2879.6,2877.2,0.55]
["bitfinex","ETHUSD",1731009889031,0.33903768,2879.5,2877.3,0.35363349]
["bitfinex","ETHUSD",1731009889372,0.33903768,2879.5,2877.4,0.55]
["bitfinex","ETHUSD",1731009889575,0.33903768,2879.5,2877.5,0.35363349]
["bitfinex","ETHUSD",1731009889776,0.33903768,2879.5,2877.6,0.55]
["bitfinex","ETHUSD",1731009889983,0.40627403,2879.4,2877.6,0.55]
["bitfinex","ETHUSD",1731009890136,0.40627403,2879.4,2877.2,0.36000646]
["bitfinex","ETHUSD",1731009890137,0.72370258,2879.7,2877.8,0.55]
["bitfinex","ETHUSD",1731009890335,0.72370258,2880.1,2878.0,0.55]
["bitfinex","ETHUSD",1731009890538,0.72370258,2880.5,2878.2,0.55]
["bitfinex","ETHUSD",1731009890775,0.72370258,2880.5,2878.4,0.55]
["bitfinex","ETHUSD",1731009891076,0.72370258,2880.2,2878.4,0.55]
["bitfinex","ETHUSD",1731009891262,0.72370258,2880.3,2878.4,0.55]
["bitfinex","ETHUSD",1731009891461,1.62196208,2880.3,2878.4,0.55]
["bitfinex","ETHUSD",1731009891636,0.90460384,2880.4,2878.6,0.55]
["bitfinex","ETHUSD",1731009891977,0.18090126,2880.4,2878.6,0.55]
["bitfinex","ETHUSD",1731009892278,0.18090126,2880.4,2878.6,0.90363349]
["bitfinex","ETHUSD",1731009892479,0.72370258,2880.6,2878.6,0.90363349]
["bitfinex","ETHUSD",1731009892636,0.72370258,2880.6,2878.4,0.55]
["bitfinex","ETHUSD",1731009892637,0.72370258,2880.4,2878.4,0.55]
["bitfinex","ETHUSD",1731009892836,0.72370258,2880.6,2878.8,0.55]
["bitfinex","ETHUSD",1731009893040,0.18090126,2880.5,2878.8,0.55]
["bitfinex","ETHUSD",1731009893431,0.72370258,2880.6,2878.8,0.55]
["bitfinex","ETHUSD",1731009893635,1.62169736,2880.5,2878.8,0.55]
["bitfinex","ETHUSD",1731009894677,1.62169736,2880.4,2878.8,0.55]
["bitfinex","ETHUSD",1731009894838,1.62169736,2880.4,2878.6,0.55]
["bitfinex","ETHUSD",1731009895034,1.62169736,2880.3,2878.6,0.55]
["bitfinex","ETHUSD",1731009895465,1.62169736,2880.3,2878.2,0.35363349]
["bitfinex","ETHUSD",1731009895466,0.00868065,2880.3,2878.2,0.35363349]
["bitfinex","ETHUSD",1731009895666,5.4206848,2883.4,2878.2,0.47878479]
["bitfinex","ETHUSD",1731009895887,0.01864882,3031.8,2878.2,0.47878479]
["bitfinex","ETHUSD",1731009895888,1.08559327,2881.8,2880.4,1.63169736]
["bitfinex","ETHUSD",1731009896183,5.4206848,2884.2,2880.4,1.63169736]
["bitfinex","ETHUSD",1731009896184,0.01264011,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731009896348,0.01264011,2885.6,2885.1,0.01]
["bitfinex","ETHUSD",1731009896550,0.01264011,2885.6,2884.9,0.01]
["bitfinex","ETHUSD",1731009896890,0.7954,2886.5,2884.9,0.01]
["bitfinex","ETHUSD",1731009896891,2.49489107,2885.5,2884.9,0.07931597]
["bitfinex","ETHUSD",1731009897089,0.7954,2886.5,2885.1,0.01]
["bitfinex","ETHUSD",1731009897389,0.7954,2886.5,2884.9,0.01]
["bitfinex","ETHUSD",1731009897557,0.01264011,2885.6,2884.8,0.01]
["bitfinex","ETHUSD",1731009897750,0.01264011,2885.6,2884.9,0.01]
["bitfinex","ETHUSD",1731009897944,0.01264011,2885.6,2884.8,0.01]
["bitfinex","ETHUSD",1731009898277,0.01264011,2885.6,2884.9,0.01]
["bitfinex","ETHUSD",1731009898583,0.01264011,2885.6,2884.9,0.07931725]
["bitfinex","ETHUSD",1731009898944,0.01264011,2885.6,2885.2,0.01]
["bitfinex","ETHUSD",1731009899150,0.7954,2886.5,2885.2,0.01]
["bitfinex","ETHUSD",1731009899346,0.55,2886.4,2884.8,0.01]
["bitfinex","ETHUSD",1731009902886,0.55,2886.4,2884.7,0.01]
["bitfinex","ETHUSD",1731009903661,0.55,2886.4,2884.9,0.01]
["bitfinex","ETHUSD",1731009905956,0.7954,2886.5,2884.9,0.08932394]
["bitfinex","ETHUSD",1731009906186,0.7954,2886.5,2884.9,0.02]
["bitfinex","ETHUSD",1731009906700,0.12751742,2886.6,2884.9,0.02]
["bitfinex","ETHUSD",1731009906701,0.12751742,2886.6,2885.2,0.01]
["bitfinex","ETHUSD",1731009906900,0.791,2887.2,2885.7,0.01]
["bitfinex","ETHUSD",1731009907195,0.791,2887.2,2885.1,0.01]
["bitfinex","ETHUSD",1731009907357,0.791,2887.2,2884.7,0.02]
["bitfinex","ETHUSD",1731009907556,0.791,2887.2,2883.4,1.06940445]
["bitfinex","ETHUSD",1731009907557,4.43827255,2887.1,2884.3,0.01]
["bitfinex","ETHUSD",1731009907782,0.91903073,2887.2,2883.8,0.02]
["bitfinex","ETHUSD",1731009907783,0.7718,2886.6,2883.8,0.02]
["bitfinex","ETHUSD",1731009907970,0.7718,2886.2,2883.4,0.02]
["bitfinex","ETHUSD",1731009908229,0.7718,2886.2,2883.5,0.01]
["bitfinex","ETHUSD",1731009908372,0.7718,2886.0,2883.4,0.01]
["bitfinex","ETHUSD",1731009908688,0.55,2885.9,2883.7,0.01]
["bitfinex","ETHUSD",1731009908890,0.55,2885.9,2883.8,0.76929122]
["bitfinex","ETHUSD",1731009909053,0.55,2885.9,2883.8,0.5152207]
["bitfinex","ETHUSD",1731009909261,4.193,2885.9,2883.8,0.5152207]
["bitfinex","ETHUSD",1731009909454,0.7718,2886.0,2883.8,0.5152207]
["bitfinex","ETHUSD",1731009909455,0.55,2885.7,2883.8,0.5152207]
["bitfinex","ETHUSD",1731009909690,0.55,2885.7,2883.9,0.25417557]
["bitfinex","ETHUSD",1731009909892,0.55,2885.7,2883.8,0.5152207]
["bitfinex","ETHUSD",1731009910594,0.55,2885.7,2883.8,0.5052207]
["bitfinex","ETHUSD",1731009910895,0.55,2885.5,2883.3,0.02]
["bitfinex","ETHUSD",1731009911198,0.55,2885.5,2883.5,0.01]
["bitfinex","ETHUSD",1731009911697,0.55,2885.5,2883.6,0.5052207]
["bitfinex","ETHUSD",1731009913492,0.67910137,2885.5,2883.6,0.5052207]
["bitfinex","ETHUSD",1731009914406,0.67910137,2885.5,2883.3,0.01]
["bitfinex","ETHUSD",1731009914564,0.814,2885.4,2883.0,3.02]
["bitfinex","ETHUSD",1731009914759,0.55,2885.1,2883.0,0.01]
["bitfinex","ETHUSD",1731009914960,0.55,2884.9,2882.8,0.02]
["bitfinex","ETHUSD",1731009915374,0.55,2884.9,2883.0,0.01]
["bitfinex","ETHUSD",1731009915889,0.55,2884.9,2882.8,0.02]
["bitfinex","ETHUSD",1731009916270,0.55,2885.0,2883.2,0.01]
["bitfinex","ETHUSD",1731009916596,0.55,2885.0,2883.2,0.51534362]
["bitfinex","ETHUSD",1731009916801,0.55,2885.0,2883.3,0.06935786]
["bitfinex","ETHUSD",1731009916965,0.55,2885.0,2883.2,0.51534362]
["bitfinex","ETHUSD",1731009917584,0.12637662,2885.1,2883.5,0.01]
["bitfinex","ETHUSD",1731009917785,0.8056,2885.5,2883.8,0.01]
["bitfinex","ETHUSD",1731009918104,0.8056,2885.5,2883.9,0.01]
["bitfinex","ETHUSD",1731009918262,0.93113006,2885.5,2883.9,0.01]
["bitfinex","ETHUSD",1731009919620,0.93113006,2885.5,2883.3,0.01]
["bitfinex","ETHUSD",1731009919621,0.8253,2885.3,2883.3,0.01]
["bitfinex","ETHUSD",1731009919784,0.55,2885.2,2883.3,0.01]
["bitfinex","ETHUSD",1731009919986,0.49648,2885.8,2882.8,0.01]
["bitfinex","ETHUSD",1731009919987,0.55,2884.8,2882.8,0.01]
["bitfinex","ETHUSD",1731009920198,8.08127255,2885.7,2882.5,0.02]
["bitfinex","ETHUSD",1731009920199,0.7817,2884.5,2882.5,0.02]
["bitfinex","ETHUSD",1731009920518,0.55,2884.2,2882.5,0.01]
["bitfinex","ETHUSD",1731009920675,0.55,2884.2,2882.5,0.02]
["bitfinex","ETHUSD",1731009920881,0.55,2884.2,2882.8,0.01]
["bitfinex","ETHUSD",1731009921210,0.7817,2884.3,2882.9,0.01]
["bitfinex","ETHUSD",1731009921373,0.7817,2884.3,2882.9,0.07936634]
["bitfinex","ETHUSD",1731009921884,1.3055,2885.5,2883.3,0.01]
["bitfinex","ETHUSD",1731009922112,0.55,2885.3,2883.3,0.01]
["bitfinex","ETHUSD",1731009922321,0.7551,2885.4,2883.3,0.01]
["bitfinex","ETHUSD",1731009922478,1.29382726,2885.5,2883.3,0.01]
["bitfinex","ETHUSD",1731009922479,0.55,2885.1,2883.3,0.01]
["bitfinex","ETHUSD",1731009924390,0.55,2884.9,2883.3,0.01]
["bitfinex","ETHUSD",1731009925301,0.55,2884.9,2883.4,0.01]
["bitfinex","ETHUSD",1731009926390,0.67417991,2884.9,2883.4,0.01]
["bitfinex","ETHUSD",1731009928325,0.67417991,2884.9,2883.2,0.01]
["bitfinex","ETHUSD",1731009928616,0.67417991,2884.9,2883.2,0.3228]
["bitfinex","ETHUSD",1731009928997,0.67417991,2884.9,2883.3,0.06935772]
["bitfinex","ETHUSD",1731009930019,0.67417991,2884.9,2883.0,3.55]
["bitfinex","ETHUSD",1731009930020,0.67417991,2884.9,2883.0,0.55]
["bitfinex","ETHUSD",1731009930380,0.67417991,2884.9,2883.0,3.55]
["bitfinex","ETHUSD",1731009931132,0.67417991,2884.9,2883.1,0.06935764]
["bitfinex","ETHUSD",1731009931315,0.67417991,2884.9,2882.2,3.69610005]
["bitfinex","ETHUSD",1731009931316,0.55,2884.7,2882.2,3.69610005]
["bitfinex","ETHUSD",1731009931633,0.779,2884.6,2882.3,0.54339104]
["bitfinex","ETHUSD",1731009931784,0.779,2884.6,2882.3,0.48590184]
["bitfinex","ETHUSD",1731009931984,0.779,2884.6,2882.3,0.41653581]
["bitfinex","ETHUSD",1731009932223,0.07799967,2884.5,2882.4,0.48590181]
["bitfinex","ETHUSD",1731009932603,0.779,2884.6,2882.4,0.48590181]
["bitfinex","ETHUSD",1731009932604,0.779,2884.6,2882.5,0.55]
["bitfinex","ETHUSD",1731009932920,0.779,2884.6,2882.7,0.55]
["bitfinex","ETHUSD",1731009933084,0.779,2884.6,2882.3,0.69610005]
["bitfinex","ETHUSD",1731009933085,0.779,2884.6,2882.9,0.55]
["bitfinex","ETHUSD",1731009933288,0.779,2884.6,2883.0,0.06935757]
["bitfinex","ETHUSD",1731009933515,0.20489273,2885.3,2883.1,0.96653581]
["bitfinex","ETHUSD",1731009933721,3.87133997,2886.3,2883.1,0.96653581]
["bitfinex","ETHUSD",1731009933722,0.7513,2885.2,2883.3,0.55]
["bitfinex","ETHUSD",1731009933928,0.7513,2885.2,2883.6,0.55]
["bitfinex","ETHUSD",1731009934133,0.7513,2885.2,2883.8,0.55]
["bitfinex","ETHUSD",1731009934430,0.7513,2885.2,2884.0,0.55]
["bitfinex","ETHUSD",1731009934652,0.7513,2885.2,2883.9,0.06933328]
["bitfinex","ETHUSD",1731009934653,0.7513,2885.2,2883.9,0.55]
["bitfinex","ETHUSD",1731009935028,0.7513,2885.2,2884.0,0.06933375]
["bitfinex","ETHUSD",1731009935235,0.7513,2885.2,2883.9,0.55]
["bitfinex","ETHUSD",1731009935541,0.7513,2885.2,2883.8,0.55]
["bitfinex","ETHUSD",1731009935735,0.7513,2885.2,2883.6,0.55]
["bitfinex","ETHUSD",1731009935955,0.7513,2885.2,2883.5,0.55]
["bitfinex","ETHUSD",1731009936251,0.7513,2885.2,2883.7,0.55]
["bitfinex","ETHUSD",1731009936678,0.7513,2885.2,2883.8,0.06933898]
["bitfinex","ETHUSD",1731009936813,0.7513,2885.2,2883.7,0.55]
["bitfinex","ETHUSD",1731009937246,0.7513,2885.2,2883.7,4.24610005]
["bitfinex","ETHUSD",1731009937558,0.7513,2885.2,2883.8,0.06933894]
["bitfinex","ETHUSD",1731009937867,0.7513,2885.2,2883.9,0.4315439]
["bitfinex","ETHUSD",1731009938020,0.12467322,2885.5,2883.5,1.3922001]
["bitfinex","ETHUSD",1731009938021,0.7896,2885.0,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009938222,0.7896,2884.8,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009938558,0.7896,2884.8,2883.2,1.3922001]
["bitfinex","ETHUSD",1731009938559,0.86266509,2884.7,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009939251,0.86266509,2884.7,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009939423,0.86266509,2884.7,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009939745,0.86266509,2884.7,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009940110,0.55,2884.6,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009940310,0.7896,2884.5,2883.3,0.69610005]
["bitfinex","ETHUSD",1731009940510,0.8625056,2884.5,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009941172,0.8625056,2884.5,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009941322,0.7576,2884.3,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009941522,0.7576,2884.1,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009941718,0.7576,2884.1,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009941917,0.7576,2883.9,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009942763,0.7576,2883.9,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009943066,0.7576,2883.9,2883.4,0.69610005]
["bitfinex","ETHUSD",1731009943469,0.7576,2883.9,2883.6,0.69610005]
["bitfinex","ETHUSD",1731009943652,0.7576,2883.9,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009944728,0.7576,2883.9,2883.6,0.69610005]
["bitfinex","ETHUSD",1731009945452,0.7576,2883.9,2883.5,0.69610005]
["bitfinex","ETHUSD",1731009945844,0.7576,2883.9,2883.8,0.13]
["bitfinex","ETHUSD",1731009946044,0.12398782,2884.6,2883.8,0.82610005]
["bitfinex","ETHUSD",1731009946342,0.7853,2884.5,2883.8,0.13]
["bitfinex","ETHUSD",1731009947341,3.87133997,2884.9,2883.8,0.13]
["bitfinex","ETHUSD",1731009947342,0.7592,2884.3,2883.8,0.13]
["bitfinex","ETHUSD",1731009947682,0.07258023,2884.2,2883.8,0.13]
["bitfinex","ETHUSD",1731009947850,0.7592,2884.3,2883.8,0.13]
["bitfinex","ETHUSD",1731009948343,0.8068,2884.1,2883.8,0.13]
["bitfinex","ETHUSD",1731009948756,0.8068,2883.9,2883.1,0.69610005]
["bitfinex","ETHUSD",1731009948975,0.8068,2883.9,2882.9,1.04415008]
["bitfinex","ETHUSD",1731009948976,0.8068,2883.9,2883.0,0.69610005]
["bitfinex","ETHUSD",1731009949140,0.8068,2883.9,2882.7,0.69610005]
["bitfinex","ETHUSD",1731009949341,0.07242142,2883.8,2882.7,0.69610005]
["bitfinex","ETHUSD",1731009950180,0.07242142,2883.8,2882.6,0.69610005]
["bitfinex","ETHUSD",1731009950989,0.07242142,2883.8,2882.6,0.87706275]
["bitfinex","ETHUSD",1731009951347,0.07242142,2883.8,2882.9,0.69610005]
["bitfinex","ETHUSD",1731009951546,0.8068,2883.9,2882.9,0.89546603]
["bitfinex","ETHUSD",1731009951854,0.8068,2883.9,2883.0,0.69610005]
["bitfinex","ETHUSD",1731009952169,0.8068,2883.9,2882.9,0.89546603]
["bitfinex","ETHUSD",1731009952339,0.8068,2883.9,2883.0,0.19396161]
["bitfinex","ETHUSD",1731009952678,0.8252,2885.2,2883.1,0.76546599]
["bitfinex","ETHUSD",1731009952879,3.87133997,2885.4,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009952880,0.06787294,2885.1,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009953080,3.87133997,2885.4,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009953081,0.8252,2885.0,2883.2,0.69610005]
["bitfinex","ETHUSD",1731009953339,0.06561014,2884.9,2883.1,0.06936083]
["bitfinex","ETHUSD",1731009953502,0.06561014,2884.9,2883.1,0.76546088]
["bitfinex","ETHUSD",1731009953503,0.8252,2884.8,2883.1,0.76546088]
["bitfinex","ETHUSD",1731009953652,0.8252,2884.8,2883.1,0.95942198]
["bitfinex","ETHUSD",1731009953979,0.8252,2884.6,2883.1,0.95942198]
["bitfinex","ETHUSD",1731009954189,0.8252,2884.6,2883.1,0.26332193]
["bitfinex","ETHUSD",1731009954350,0.8252,2884.6,2883.1,0.06936083]
["bitfinex","ETHUSD",1731009954546,0.8252,2884.6,2883.0,0.76546083]
["bitfinex","ETHUSD",1731009954753,0.0654538,2884.5,2883.0,0.76546083]
["bitfinex","ETHUSD",1731009954983,0.8252,2884.6,2883.0,0.76546083]
["bitfinex","ETHUSD",1731009955199,0.8252,2884.6,2883.0,0.06936078]
["bitfinex","ETHUSD",1731009957101,0.55,2884.7,2882.7,1.46068589]
["bitfinex","ETHUSD",1731009957102,0.7709,2884.4,2882.7,3.69610005]
["bitfinex","ETHUSD",1731009957310,3.87133997,2885.0,2882.6,0.82610005]
["bitfinex","ETHUSD",1731009957311,0.7709,2884.1,2882.6,0.82610005]
["bitfinex","ETHUSD",1731009957463,0.7709,2884.1,2882.6,0.13]
["bitfinex","ETHUSD",1731009957665,0.7709,2884.1,2882.7,0.41653581]
["bitfinex","ETHUSD",1731009957864,0.7709,2884.1,2882.8,0.06936856]
["bitfinex","ETHUSD",1731009958601,0.7709,2884.1,2882.7,0.41653581]
["bitfinex","ETHUSD",1731009958987,0.7709,2884.1,2882.6,0.13]
["bitfinex","ETHUSD",1731009959790,0.7709,2884.1,2882.4,1.11263586]
["bitfinex","ETHUSD",1731009959990,0.7709,2884.1,2882.4,0.41653581]
["bitfinex","ETHUSD",1731009960391,0.7709,2884.1,2882.5,0.76547164]
["bitfinex","ETHUSD",1731009960888,0.7709,2884.1,2882.5,0.06937159]
["bitfinex","ETHUSD",1731009961092,0.7709,2884.1,2882.5,0.76547164]
["bitfinex","ETHUSD",1731009961720,0.7709,2884.1,2882.5,0.06937159]
["bitfinex","ETHUSD",1731009961887,0.87405678,2884.1,2882.5,0.30498734]
["bitfinex","ETHUSD",1731009962094,0.87405678,2884.1,2882.2,0.69610005]
["bitfinex","ETHUSD",1731009962095,0.7938,2883.9,2882.2,0.69610005]
["bitfinex","ETHUSD",1731009962408,0.7938,2883.7,2882.2,0.06938372]
["bitfinex","ETHUSD",1731009962575,0.7938,2883.7,2882.0,0.13]
["bitfinex","ETHUSD",1731009962780,0.8680602,2883.6,2882.0,0.82610005]
["bitfinex","ETHUSD",1731009963018,0.8051,2883.6,2882.0,0.13]
["bitfinex","ETHUSD",1731009963336,0.55,2883.8,2882.0,0.13]
["bitfinex","ETHUSD",1731009963337,0.06292108,2883.5,2882.0,0.13]
["bitfinex","ETHUSD",1731009963476,0.751,2883.4,2882.0,0.13]
["bitfinex","ETHUSD",1731009963676,0.751,2883.4,2882.2,0.55]
["bitfinex","ETHUSD",1731009963914,0.751,2883.4,2882.3,0.06937496]
["bitfinex","ETHUSD",1731009964124,0.751,2883.4,2882.3,0.69610005]
["bitfinex","ETHUSD",1731009964279,0.751,2883.4,2882.2,3.69610005]
["bitfinex","ETHUSD",1731009964477,0.751,2883.4,2882.1,0.69610005]
["bitfinex","ETHUSD",1731009964782,0.751,2883.4,2882.0,0.13]
["bitfinex","ETHUSD",1731009965519,0.751,2883.4,2882.1,0.06938263]
["bitfinex","ETHUSD",1731009968465,0.751,2883.4,2881.7,1.24610005]
["bitfinex","ETHUSD",1731009968629,0.751,2883.4,2881.8,0.35063366]
["bitfinex","ETHUSD",1731009968794,0.8198,2883.2,2881.7,0.55]
["bitfinex","ETHUSD",1731009969279,0.8198,2883.2,2881.6,0.69610005]
["bitfinex","ETHUSD",1731009969280,0.8198,2883.2,2881.6,0.55]
["bitfinex","ETHUSD",1731009969480,0.8198,2883.2,2881.6,1.24610005]
["bitfinex","ETHUSD",1731009970580,0.8198,2883.2,2881.6,0.55]
["bitfinex","ETHUSD",1731009970788,0.8198,2883.2,2881.5,0.55]
["bitfinex","ETHUSD",1731009970992,0.8198,2883.2,2881.4,0.82610005]
["bitfinex","ETHUSD",1731009971218,0.8198,2883.2,2881.5,0.48702501]
["bitfinex","ETHUSD",1731009971428,0.8198,2883.2,2881.4,0.13]
["bitfinex","ETHUSD",1731009971429,0.8198,2883.2,2881.2,0.69610005]
["bitfinex","ETHUSD",1731009971788,0.85241519,2883.1,2881.2,0.69610005]
["bitfinex","ETHUSD",1731009971983,0.85241519,2883.1,2881.1,0.82610005]
["bitfinex","ETHUSD",1731009972230,0.85241519,2883.1,2881.1,0.69610005]
["bitfinex","ETHUSD",1731009972429,0.7527,2882.9,2881.0,0.69610005]
["bitfinex","ETHUSD",1731009972631,0.7527,2882.9,2881.1,0.18702501]
["bitfinex","ETHUSD",1731009972846,0.7527,2882.9,2881.2,0.54943026]
["bitfinex","ETHUSD",1731009973049,0.7527,2882.9,2881.2,1.17612631]
["bitfinex","ETHUSD",1731009973260,0.7527,2882.9,2881.3,0.82610005]
["bitfinex","ETHUSD",1731009973475,0.7527,2882.9,2881.4,0.06939337]
["bitfinex","ETHUSD",1731009973617,0.7527,2882.9,2881.3,0.13]
["bitfinex","ETHUSD",1731009973821,0.7527,2882.9,2881.4,1.24610005]
["bitfinex","ETHUSD",1731009974168,0.7527,2882.9,2881.8,0.55]
["bitfinex","ETHUSD",1731009974374,0.7527,2882.9,2881.9,0.06938255]
["bitfinex","ETHUSD",1731009974657,0.7527,2882.9,2881.7,0.13]
["bitfinex","ETHUSD",1731009975071,0.7527,2882.9,2881.9,3.0]
["bitfinex","ETHUSD",1731009975221,0.7527,2882.9,2882.0,0.3]
["bitfinex","ETHUSD",1731009975422,0.7527,2882.9,2881.7,0.13]
["bitfinex","ETHUSD",1731009975874,0.7527,2882.9,2881.6,0.55]
["bitfinex","ETHUSD",1731009976021,0.7527,2882.9,2881.5,1.24610005]
["bitfinex","ETHUSD",1731009976364,0.7527,2882.9,2881.8,0.68]
["bitfinex","ETHUSD",1731009977466,0.7527,2882.9,2881.9,0.06938078]
["bitfinex","ETHUSD",1731009979983,0.7527,2882.9,2881.9,0.06938069]
["bitfinex","ETHUSD",1731009982480,0.7527,2882.9,2881.9,0.76548074]
["bitfinex","ETHUSD",1731009983076,0.7527,2882.9,2882.0,0.55]
["bitfinex","ETHUSD",1731009983263,0.7527,2882.9,2882.1,0.06937646]
["bitfinex","ETHUSD",1731009983449,0.7527,2882.9,2882.2,0.69610005]
["bitfinex","ETHUSD",1731009983651,0.7527,2882.9,2882.3,0.06937647]
["bitfinex","ETHUSD",1731009983861,0.7527,2882.9,2882.2,0.69610005]
["bitfinex","ETHUSD",1731009984245,0.7527,2882.9,2882.3,0.93949838]
["bitfinex","ETHUSD",1731009984448,0.7527,2882.9,2882.3,0.87012506]
["bitfinex","ETHUSD",1731009984642,0.7527,2882.9,2882.4,0.06937328]
["bitfinex","ETHUSD",1731009985092,0.7553,2884.7,2882.4,0.06937328]
["bitfinex","ETHUSD",1731009985395,0.7553,2884.4,2882.5,1.37610005]
["bitfinex","ETHUSD",1731009985549,0.7553,2884.4,2882.7,0.55]
["bitfinex","ETHUSD",1731009985745,0.7553,2884.4,2882.8,0.7654596]
["bitfinex","ETHUSD",1731009985941,0.7553,2884.4,2882.9,0.55]
["bitfinex","ETHUSD",1731009986171,0.7553,2884.4,2883.0,0.06935576]
["bitfinex","ETHUSD",1731009987686,0.7553,2884.4,2883.1,0.55]
["bitfinex","ETHUSD",1731009987844,0.7553,2884.4,2883.3,0.55]
["bitfinex","ETHUSD",1731009988044,0.7553,2884.4,2883.4,0.06934368]
["bitfinex","ETHUSD",1731009988248,0.7553,2884.4,2883.3,0.55]
["bitfinex","ETHUSD",1731009988891,0.7553,2884.4,2883.4,0.06934627]
["bitfinex","ETHUSD",1731009989541,0.7553,2884.4,2883.1,0.69610005]
["bitfinex","ETHUSD",1731009989744,0.7553,2884.4,2883.0,0.69610005]
["bitfinex","ETHUSD",1731009989969,0.7553,2884.4,2883.0,0.47402501]
["bitfinex","ETHUSD",1731009990173,0.7553,2884.4,2882.9,0.69610005]
["bitfinex","ETHUSD",1731009990388,0.81,2884.2,2882.9,0.69610005]
["bitfinex","ETHUSD",1731009990894,0.81,2884.2,2882.9,0.55]
["bitfinex","ETHUSD",1731009991557,0.81,2884.2,2882.7,0.69610005]
["bitfinex","ETHUSD",1731009991763,0.81,2884.2,2882.6,0.69610005]
["bitfinex","ETHUSD",1731009992015,0.81,2884.2,2882.4,0.69610005]
["bitfinex","ETHUSD",1731009992161,0.8321,2884.0,2882.5,0.06937181]
["bitfinex","ETHUSD",1731009992566,0.8096,2883.8,2882.5,0.06937181]
["bitfinex","ETHUSD",1731009993591,0.8096,2883.8,2882.6,0.37654719]
["bitfinex","ETHUSD",1731009993751,0.8096,2883.8,2882.5,0.06937181]
["bitfinex","ETHUSD",1731009993951,0.8096,2883.8,2882.5,0.5493949]
["bitfinex","ETHUSD",1731009994148,0.8096,2883.8,2882.6,1.03002626]
["bitfinex","ETHUSD",1731009994585,0.8096,2883.8,2882.6,1.16002626]
["bitfinex","ETHUSD",1731009995095,0.8096,2883.8,2882.5,0.55]
["bitfinex","ETHUSD",1731009995247,0.8096,2883.8,2882.4,0.69610005]
["bitfinex","ETHUSD",1731009995878,0.05235795,2883.7,2882.4,0.69610005]
["bitfinex","ETHUSD",1731009996079,0.7805,2883.6,2882.4,0.69610005]
["bitfinex","ETHUSD",1731009996493,0.7805,2883.6,2882.4,1.17612631]
["bitfinex","ETHUSD",1731009996652,0.7805,2883.6,2882.5,0.06937173]
["bitfinex","ETHUSD",1731009997087,0.7805,2883.6,2882.4,1.17612631]
["bitfinex","ETHUSD",1731009997494,0.7805,2883.6,2882.5,0.06937172]
["bitfinex","ETHUSD",1731009998190,0.7805,2883.6,2882.4,1.17612631]
["bitfinex","ETHUSD",1731009998191,0.7805,2883.6,2882.3,0.69610005]
["bitfinex","ETHUSD",1731009998369,0.7805,2883.6,2882.4,0.17402501]
["bitfinex","ETHUSD",1731009999797,0.7805,2883.6,2882.4,0.87012506]
["bitfinex","ETHUSD",1731010001505,0.7805,2883.6,2882.3,0.69610005]
["bitfinex","ETHUSD",1731010001659,0.7805,2883.6,2882.0,1.3922001]
["bitfinex","ETHUSD",1731010001660,0.7805,2883.6,2882.0,0.69610005]
["bitfinex","ETHUSD",1731010001856,0.7805,2883.6,2881.9,0.69610005]
["bitfinex","ETHUSD",1731010002056,0.7625,2883.4,2881.9,0.69610005]
["bitfinex","ETHUSD",1731010002294,0.05218461,2883.3,2881.9,0.17402501]
["bitfinex","ETHUSD",1731010002497,0.7625,2883.3,2881.9,0.17402501]
["bitfinex","ETHUSD",1731010003001,0.7625,2883.3,2881.8,0.69610005]
["bitfinex","ETHUSD",1731010003374,0.81451062,2883.2,2881.8,0.69610005]
["bitfinex","ETHUSD",1731010003696,0.81451062,2883.2,2881.9,0.06939023]
["bitfinex","ETHUSD",1731010004680,0.81451062,2883.2,2881.7,0.69610005]
["bitfinex","ETHUSD",1731010004884,0.81451062,2883.2,2881.8,0.17402501]
["bitfinex","ETHUSD",1731010005262,0.81451062,2883.2,2881.7,0.69610005]
["bitfinex","ETHUSD",1731010005693,0.81451062,2883.2,2881.6,0.69610005]
["bitfinex","ETHUSD",1731010006204,0.81451062,2883.2,2881.7,0.69610005]
["bitfinex","ETHUSD",1731010006374,0.81451062,2883.2,2881.8,0.06939127]
["bitfinex","ETHUSD",1731010007204,0.81451062,2883.2,2881.7,0.69610005]
["bitfinex","ETHUSD",1731010007403,0.81451062,2883.2,2881.7,0.21342399]
["bitfinex","ETHUSD",1731010007604,0.81451062,2883.2,2881.5,0.69610005]
["bitfinex","ETHUSD",1731010007791,0.55,2883.1,2881.4,0.69610005]
["bitfinex","ETHUSD",1731010008103,0.55,2883.1,2881.3,0.69610005]
["bitfinex","ETHUSD",1731010008104,0.7611,2882.8,2881.3,0.69610005]
["bitfinex","ETHUSD",1731010008309,0.7611,2882.6,2881.1,0.69610005]
["bitfinex","ETHUSD",1731010008466,0.05158252,2882.5,2881.1,0.69610005]
["bitfinex","ETHUSD",1731010008666,0.05158252,2882.5,2880.9,0.69610005]
["bitfinex","ETHUSD",1731010008667,0.8036,2882.4,2880.9,0.69610005]
["bitfinex","ETHUSD",1731010008862,0.8036,2882.4,2881.0,0.17402501]
["bitfinex","ETHUSD",1731010009091,0.8036,2882.2,2881.0,0.17402501]
["bitfinex","ETHUSD",1731010009306,0.05137051,2882.1,2881.0,0.17402501]
["bitfinex","ETHUSD",1731010009612,0.05137051,2882.1,2880.7,1.04415008]
["bitfinex","ETHUSD",1731010009613,0.7716,2882.0,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010010611,0.7716,2882.0,2880.7,0.69610005]
["bitfinex","ETHUSD",1731010010814,0.7716,2882.0,2880.9,0.06941432]
["bitfinex","ETHUSD",1731010011217,3.10572792,2882.6,2880.7,0.69610005]
["bitfinex","ETHUSD",1731010011218,0.84809219,2881.9,2880.7,0.69610005]
["bitfinex","ETHUSD",1731010011419,0.84809219,2881.9,2880.6,1.09008983]
["bitfinex","ETHUSD",1731010011716,0.7968,2881.9,2880.7,0.87401604]
["bitfinex","ETHUSD",1731010011931,0.7968,2881.9,2880.7,0.39398978]
["bitfinex","ETHUSD",1731010012128,0.7968,2881.9,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010012420,0.7575,2881.7,2880.5,0.06941762]
["bitfinex","ETHUSD",1731010012790,0.05117469,2881.6,2880.5,0.39398978]
["bitfinex","ETHUSD",1731010012987,0.7575,2881.7,2880.6,0.06941453]
["bitfinex","ETHUSD",1731010013182,0.7575,2881.7,2880.7,0.57094284]
["bitfinex","ETHUSD",1731010013380,0.7575,2881.7,2880.8,0.549434]
["bitfinex","ETHUSD",1731010014584,0.7575,2881.7,2880.9,0.55]
["bitfinex","ETHUSD",1731010014917,0.7575,2881.7,2881.0,0.06940486]
["bitfinex","ETHUSD",1731010017482,0.7575,2881.7,2880.9,0.25359372]
["bitfinex","ETHUSD",1731010017682,0.7575,2881.7,2880.8,0.55]
["bitfinex","ETHUSD",1731010017902,0.7575,2881.7,2880.8,0.52567341]
["bitfinex","ETHUSD",1731010018183,0.7575,2881.7,2880.7,0.17695306]
["bitfinex","ETHUSD",1731010018605,0.7575,2881.7,2880.8,0.06941443]
["bitfinex","ETHUSD",1731010020014,0.7575,2881.7,2880.5,0.94969377]
["bitfinex","ETHUSD",1731010020015,0.7575,2881.7,2880.6,0.06941441]
["bitfinex","ETHUSD",1731010020325,0.7575,2881.7,2880.6,0.25359372]
["bitfinex","ETHUSD",1731010020694,0.7575,2881.7,2880.7,0.0694144]
["bitfinex","ETHUSD",1731010021284,0.7575,2881.7,2880.7,0.25448401]
["bitfinex","ETHUSD",1731010021483,0.7575,2881.7,2880.7,0.06941439]
["bitfinex","ETHUSD",1731010022396,0.7575,2881.7,2880.8,0.55]
["bitfinex","ETHUSD",1731010022599,0.7575,2881.7,2881.0,0.55]
["bitfinex","ETHUSD",1731010022895,0.7575,2881.7,2881.1,0.06940127]
["bitfinex","ETHUSD",1731010023097,3.37184853,2883.3,2881.1,0.06940127]
["bitfinex","ETHUSD",1731010023098,0.8035,2883.2,2881.2,1.24610005]
["bitfinex","ETHUSD",1731010023417,0.8035,2883.2,2881.4,1.24610005]
["bitfinex","ETHUSD",1731010023619,0.8035,2883.2,2881.4,0.55]
["bitfinex","ETHUSD",1731010024130,0.7648,2883.0,2881.3,4.24610005]
["bitfinex","ETHUSD",1731010024332,0.7648,2883.0,2881.3,0.55]
["bitfinex","ETHUSD",1731010024632,0.7648,2883.0,2881.4,0.51201161]
["bitfinex","ETHUSD",1731010024849,0.7648,2883.0,2881.1,0.55]
["bitfinex","ETHUSD",1731010025001,0.81376065,2882.9,2881.3,0.55]
["bitfinex","ETHUSD",1731010025198,0.81376065,2882.9,2881.5,0.55]
["bitfinex","ETHUSD",1731010025436,0.81376065,2882.9,2881.6,0.06939054]
["bitfinex","ETHUSD",1731010026026,0.7648,2882.9,2881.6,0.06939054]
["bitfinex","ETHUSD",1731010026340,0.7648,2882.9,2881.2,0.69610005]
["bitfinex","ETHUSD",1731010026636,0.84480104,2882.8,2880.9,0.69610005]
["bitfinex","ETHUSD",1731010026836,0.84480104,2882.8,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010026837,0.55,2882.7,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010027138,0.7958,2882.6,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010027341,0.8096,2882.1,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010027647,0.8096,2881.7,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010028143,0.7558,2881.5,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010028302,0.04845531,2881.4,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010028498,0.7558,2881.3,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010029511,0.04837695,2881.2,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010029761,0.818,2881.1,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010029919,0.818,2880.9,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010030111,0.0482202,2880.8,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010030312,0.818,2880.7,2880.5,6.41217884]
["bitfinex","ETHUSD",1731010032968,0.818,2880.7,2880.5,5.57887884]
["bitfinex","ETHUSD",1731010035061,0.818,2880.7,2880.5,1.30354394]
["bitfinex","ETHUSD",1731010038264,0.8279,2881.9,2880.6,0.06942806]
["bitfinex","ETHUSD",1731010038576,0.8279,2881.9,2880.6,0.2192372]
["bitfinex","ETHUSD",1731010038860,0.8279,2881.9,2880.6,0.28866024]
["bitfinex","ETHUSD",1731010039072,0.8279,2881.7,2880.6,0.28866024]
["bitfinex","ETHUSD",1731010039879,0.8279,2881.7,2880.6,0.2192372]
["bitfinex","ETHUSD",1731010039880,0.0418455,2881.6,2880.6,0.2192372]
["bitfinex","ETHUSD",1731010040090,0.7728,2881.5,2880.6,0.2192372]
["bitfinex","ETHUSD",1731010040288,0.7728,2881.5,2880.6,0.2886602]
["bitfinex","ETHUSD",1731010041148,0.7728,2881.5,2880.6,1.0687602]
["bitfinex","ETHUSD",1731010041383,0.7728,2881.5,2880.6,0.849523]
["bitfinex","ETHUSD",1731010041584,0.7728,2881.5,2880.6,0.7801]
["bitfinex","ETHUSD",1731010041784,0.7728,2881.5,2880.5,1.30354394]
["bitfinex","ETHUSD",1731010042043,0.7661,2881.3,2880.5,1.30354394]
["bitfinex","ETHUSD",1731010042484,0.7661,2881.1,2880.5,1.30354394]
["bitfinex","ETHUSD",1731010045280,0.7661,2881.1,2880.1,1.06635999]
["bitfinex","ETHUSD",1731010045996,0.7661,2881.1,2880.3,0.7981]
["bitfinex","ETHUSD",1731010046159,0.7661,2881.1,2880.4,0.06942275]
["bitfinex","ETHUSD",1731010046497,0.7661,2881.1,2880.3,0.7981]
["bitfinex","ETHUSD",1731010047776,0.7661,2881.1,2880.4,0.06942747]
["bitfinex","ETHUSD",1731010047976,0.7661,2881.1,2880.3,0.55]
["bitfinex","ETHUSD",1731010048375,0.7661,2881.1,2880.2,0.55]
["bitfinex","ETHUSD",1731010048576,0.7661,2881.1,2880.3,0.06942292]
["bitfinex","ETHUSD",1731010048774,0.8068,2882.3,2880.5,0.8188]
["bitfinex","ETHUSD",1731010049003,0.8068,2882.1,2880.6,0.06941565]
["bitfinex","ETHUSD",1731010049515,0.7802,2881.9,2880.6,0.06941565]
["bitfinex","ETHUSD",1731010049705,0.7802,2881.9,2880.5,0.8188]
["bitfinex","ETHUSD",1731010049908,0.03948291,2881.8,2880.5,0.8188]
["bitfinex","ETHUSD",1731010050434,0.8029,2881.7,2880.5,0.8188]
["bitfinex","ETHUSD",1731010050578,0.8029,2881.7,2880.6,0.76551569]
["bitfinex","ETHUSD",1731010050778,0.8029,2881.7,2880.6,1.08575946]
["bitfinex","ETHUSD",1731010051018,0.8029,2881.7,2880.6,1.01634382]
["bitfinex","ETHUSD",1731010051318,0.8029,2881.7,2880.6,0.32024377]
["bitfinex","ETHUSD",1731010052419,0.8029,2881.7,2880.4,1.24610005]
["bitfinex","ETHUSD",1731010053223,0.8029,2881.7,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010054291,0.8029,2881.7,2880.5,0.06942428]
["bitfinex","ETHUSD",1731010054789,0.8029,2881.7,2880.5,0.76552433]
["bitfinex","ETHUSD",1731010055516,0.8029,2881.7,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010056515,0.8029,2881.7,2880.2,0.69610005]
["bitfinex","ETHUSD",1731010056826,0.85408365,2881.6,2880.1,0.69610005]
["bitfinex","ETHUSD",1731010056981,0.85408365,2881.6,2880.0,0.69610005]
["bitfinex","ETHUSD",1731010057393,0.85408365,2881.6,2880.1,0.06942783]
["bitfinex","ETHUSD",1731010057622,0.85408365,2881.6,2880.1,1.14449769]
["bitfinex","ETHUSD",1731010057835,0.85408365,2881.6,2880.4,0.55]
["bitfinex","ETHUSD",1731010058120,0.8171,2881.6,2880.6,0.55]
["bitfinex","ETHUSD",1731010058430,0.8171,2881.6,2880.5,0.89929006]
["bitfinex","ETHUSD",1731010058719,0.8171,2881.6,2880.3,4.48190005]
["bitfinex","ETHUSD",1731010058923,0.8171,2881.6,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010059224,0.8171,2881.6,2880.5,0.06942035]
["bitfinex","ETHUSD",1731010059626,0.8171,2881.6,2880.3,4.48190005]
["bitfinex","ETHUSD",1731010059916,0.8171,2881.6,2880.2,0.69610005]
["bitfinex","ETHUSD",1731010060123,0.8171,2881.6,2880.0,4.06920695]
["bitfinex","ETHUSD",1731010060124,0.8171,2881.6,2880.3,0.47755582]
["bitfinex","ETHUSD",1731010060283,0.8065,2881.4,2880.4,0.40812921]
["bitfinex","ETHUSD",1731010060684,3.10513939,2882.0,2880.3,0.06942661]
["bitfinex","ETHUSD",1731010060685,0.8065,2881.2,2880.3,0.06942661]
["bitfinex","ETHUSD",1731010061314,0.8065,2881.2,2880.1,0.55]
["bitfinex","ETHUSD",1731010061518,0.8065,2881.2,2880.2,0.47755588]
["bitfinex","ETHUSD",1731010061719,0.8065,2881.2,2880.2,0.40812921]
["bitfinex","ETHUSD",1731010062394,0.8065,2881.2,2880.3,0.06942679]
["bitfinex","ETHUSD",1731010062800,0.8065,2881.2,2880.3,0.06942783]
["bitfinex","ETHUSD",1731010063386,0.8065,2881.2,2880.4,0.40812921]
["bitfinex","ETHUSD",1731010063588,0.8065,2881.2,2880.5,0.06942656]
["bitfinex","ETHUSD",1731010063911,0.8065,2881.2,2880.1,0.69610005]
["bitfinex","ETHUSD",1731010063912,0.8065,2881.2,2880.6,0.40823733]
["bitfinex","ETHUSD",1731010064097,0.8065,2881.2,2880.7,0.06941953]
["bitfinex","ETHUSD",1731010064297,0.8065,2881.2,2880.5,0.40823733]
["bitfinex","ETHUSD",1731010064497,0.8065,2881.2,2880.6,0.40823733]
["bitfinex","ETHUSD",1731010064697,0.8065,2881.2,2880.7,0.40823733]
["bitfinex","ETHUSD",1731010064908,0.8065,2881.2,2880.7,0.06942032]
["bitfinex","ETHUSD",1731010065234,0.8065,2881.2,2880.3,1.24610005]
["bitfinex","ETHUSD",1731010065391,0.8065,2881.2,2880.5,0.47766282]
["bitfinex","ETHUSD",1731010065589,0.8065,2881.2,2880.6,0.4082425]
["bitfinex","ETHUSD",1731010065809,0.8065,2881.2,2880.7,0.4082425]
["bitfinex","ETHUSD",1731010066022,0.8065,2881.2,2880.8,0.4082425]
["bitfinex","ETHUSD",1731010066191,0.8065,2881.2,2880.9,0.4082425]
["bitfinex","ETHUSD",1731010066521,0.8065,2881.2,2880.4,3.69610005]
["bitfinex","ETHUSD",1731010066522,0.8065,2881.2,2881.0,0.4082425]
["bitfinex","ETHUSD",1731010066740,0.8065,2881.2,2881.1,0.4082425]
["bitfinex","ETHUSD",1731010066907,0.8065,2881.2,2881.1,0.40874143]
["bitfinex","ETHUSD",1731010067090,0.8065,2881.2,2880.6,0.40874143]
["bitfinex","ETHUSD",1731010067285,0.8065,2881.2,2880.7,0.40874143]
["bitfinex","ETHUSD",1731010067594,0.8065,2881.2,2880.8,0.40874143]
["bitfinex","ETHUSD",1731010067910,0.8065,2881.2,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010068113,0.8065,2881.2,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010068429,0.8065,2881.2,2881.1,0.40874143]
["bitfinex","ETHUSD",1731010068650,0.8065,2881.2,2880.5,0.40874143]
["bitfinex","ETHUSD",1731010068822,0.8065,2881.2,2880.6,0.40874143]
["bitfinex","ETHUSD",1731010069021,0.8065,2881.2,2880.7,0.40874143]
["bitfinex","ETHUSD",1731010069324,0.8065,2881.2,2880.8,0.40874143]
["bitfinex","ETHUSD",1731010069522,0.8065,2881.2,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010069741,0.8065,2881.2,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010069939,3.36180617,2882.4,2880.5,0.69610005]
["bitfinex","ETHUSD",1731010069940,0.794,2881.5,2881.1,0.40874143]
["bitfinex","ETHUSD",1731010070126,0.794,2881.5,2881.2,0.40874143]
["bitfinex","ETHUSD",1731010070435,0.794,2881.5,2881.3,0.40874143]
["bitfinex","ETHUSD",1731010070614,0.794,2881.5,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010070787,0.794,2881.5,2881.1,0.40874143]
["bitfinex","ETHUSD",1731010070988,0.794,2881.5,2881.2,0.40874143]
["bitfinex","ETHUSD",1731010071200,0.794,2881.5,2881.3,0.40874143]
["bitfinex","ETHUSD",1731010071406,0.794,2881.5,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010071602,0.794,2881.5,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010071802,0.794,2881.5,2881.1,0.40874143]
["bitfinex","ETHUSD",1731010071990,0.794,2881.5,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010071991,0.794,2881.5,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010072199,0.794,2881.5,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010072399,0.794,2881.5,2880.7,0.40874143]
["bitfinex","ETHUSD",1731010072604,0.794,2881.5,2880.8,0.40874143]
["bitfinex","ETHUSD",1731010072801,0.794,2881.5,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010072993,0.794,2881.5,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010073217,0.794,2881.5,2880.7,0.40874143]
["bitfinex","ETHUSD",1731010073396,0.794,2881.5,2880.8,0.40874143]
["bitfinex","ETHUSD",1731010073596,0.794,2881.5,2880.9,0.40874143]
["bitfinex","ETHUSD",1731010073818,0.794,2881.5,2881.0,0.40874143]
["bitfinex","ETHUSD",1731010074149,0.794,2881.5,2880.8,0.40933134]
["bitfinex","ETHUSD",1731010074647,0.794,2881.5,2880.9,0.40933134]
["bitfinex","ETHUSD",1731010074862,0.794,2881.5,2881.0,0.40933134]
["bitfinex","ETHUSD",1731010075156,0.794,2881.5,2880.8,0.40933134]
["bitfinex","ETHUSD",1731010075354,0.794,2881.5,2880.9,0.40933134]
["bitfinex","ETHUSD",1731010075656,0.794,2881.5,2881.0,0.40933134]
["bitfinex","ETHUSD",1731010075826,0.794,2881.5,2880.7,0.40933134]
["bitfinex","ETHUSD",1731010076031,0.794,2881.5,2880.6,0.69610005]
["bitfinex","ETHUSD",1731010076032,0.794,2881.5,2880.8,0.40933134]
["bitfinex","ETHUSD",1731010076340,0.794,2881.5,2880.9,0.40933134]
["bitfinex","ETHUSD",1731010076514,0.794,2881.5,2881.0,0.40933134]
["bitfinex","ETHUSD",1731010076715,0.794,2881.5,2880.6,0.69610005]
["bitfinex","ETHUSD",1731010077659,0.794,2881.5,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010077827,0.794,2881.5,2880.3,0.69610005]
["bitfinex","ETHUSD",1731010078215,0.03571526,2881.4,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010078422,0.7507,2881.3,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010078617,0.78637608,2881.3,2880.4,0.69610005]
["bitfinex","ETHUSD",1731010078844,0.78637608,2881.3,2880.5,0.06942415]
["bitfinex","ETHUSD",1731010078845,0.7507,2881.3,2880.5,0.06942415]
["bitfinex","ETHUSD",1731010079042,0.7507,2881.3,2880.5,0.7655242]
["bitfinex","ETHUSD",1731010079325,0.7507,2881.3,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010080260,0.7507,2881.3,2880.9,0.06941781]
["bitfinex","ETHUSD",1731010080644,0.7507,2881.3,2880.9,0.76551786]
["bitfinex","ETHUSD",1731010081132,0.7507,2881.3,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010081544,0.7507,2881.3,2880.9,0.95174658]
["bitfinex","ETHUSD",1731010081779,0.7507,2881.3,2881.0,0.25564653]
["bitfinex","ETHUSD",1731010082074,0.7507,2881.3,2881.1,0.25564653]
["bitfinex","ETHUSD",1731010082284,0.7507,2881.3,2881.2,0.25564653]
["bitfinex","ETHUSD",1731010082903,0.78499781,2881.3,2881.2,0.25564653]
["bitfinex","ETHUSD",1731010083783,0.78499781,2881.3,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010084101,0.78499781,2881.3,2881.2,0.25567509]
["bitfinex","ETHUSD",1731010084400,0.78499781,2881.3,2880.9,0.25567509]
["bitfinex","ETHUSD",1731010084617,0.78499781,2881.3,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010084618,0.78499781,2881.3,2881.0,0.25567509]
["bitfinex","ETHUSD",1731010084758,0.78499781,2881.3,2881.1,0.25567509]
["bitfinex","ETHUSD",1731010084968,0.78499781,2881.3,2880.8,0.69610005]
["bitfinex","ETHUSD",1731010084969,0.78499781,2881.3,2881.2,0.25567509]
["bitfinex","ETHUSD",1731010085203,0.03429781,2881.3,2881.2,0.25567509]
["bitfinex","ETHUSD",1731010085512,0.8232,2882.3,2881.2,0.25567509]
["bitfinex","ETHUSD",1731010085678,0.8165,2882.2,2881.3,0.25567509]
["bitfinex","ETHUSD",1731010085881,0.8165,2882.2,2881.4,0.25567509]
["bitfinex","ETHUSD",1731010086096,0.8165,2882.2,2881.5,0.25567509]
["bitfinex","ETHUSD",1731010086297,0.8165,2882.2,2881.6,0.25567509]
["bitfinex","ETHUSD",1731010086477,0.8165,2882.2,2881.7,0.25567509]
["bitfinex","ETHUSD",1731010086798,0.8165,2882.2,2881.4,0.7596]
["bitfinex","ETHUSD",1731010086799,0.8165,2882.2,2881.8,0.32506631]
["bitfinex","ETHUSD",1731010087027,0.8165,2882.2,2881.9,0.25567509]
["bitfinex","ETHUSD",1731010087165,0.8165,2882.2,2882.0,0.25567509]
["bitfinex","ETHUSD",1731010087361,0.8235,2883.1,2881.5,0.06939134]
["bitfinex","ETHUSD",1731010087566,0.8235,2883.1,2881.6,0.25539327]
["bitfinex","ETHUSD",1731010087872,0.8235,2883.1,2881.7,0.25539327]
["bitfinex","ETHUSD",1731010088097,0.8235,2883.1,2881.8,0.25539327]
["bitfinex","ETHUSD",1731010088421,0.8235,2883.1,2881.9,0.25539327]
["bitfinex","ETHUSD",1731010088570,0.8235,2883.1,2882.0,1.56499327]
["bitfinex","ETHUSD",1731010088845,0.8235,2883.1,2882.1,0.25539327]
["bitfinex","ETHUSD",1731010089013,0.8235,2883.1,2881.5,4.07230148]
["bitfinex","ETHUSD",1731010089014,0.8235,2883.1,2881.5,0.71489824]
["bitfinex","ETHUSD",1731010089212,3.37184853,2883.2,2881.2,1.42981334]
["bitfinex","ETHUSD",1731010089213,0.8198,2882.9,2881.6,0.25548309]
["bitfinex","ETHUSD",1731010089449,0.8198,2882.9,2881.7,0.25548309]
["bitfinex","ETHUSD",1731010089655,0.8198,2882.9,2881.8,0.25548309]
["bitfinex","ETHUSD",1731010089853,0.8198,2882.9,2881.4,0.25548309]
["bitfinex","ETHUSD",1731010090054,0.8198,2882.9,2881.5,0.25548309]
["bitfinex","ETHUSD",1731010090358,0.8198,2882.9,2881.6,0.25548309]
["bitfinex","ETHUSD",1731010090558,0.8198,2882.9,2881.7,0.25548309]
["bitfinex","ETHUSD",1731010090865,0.8198,2882.9,2881.8,0.25548309]
["bitfinex","ETHUSD",1731010091013,0.8198,2882.9,2881.2,3.71489824]
["bitfinex","ETHUSD",1731010091206,0.8198,2882.9,2881.8,0.25544321]
["bitfinex","ETHUSD",1731010091426,0.8198,2882.9,2881.9,0.25544321]
["bitfinex","ETHUSD",1731010091622,0.8198,2882.9,2882.0,0.25544321]
["bitfinex","ETHUSD",1731010091824,0.8198,2882.9,2881.4,3.71489824]
["bitfinex","ETHUSD",1731010091825,0.03499893,2882.8,2881.8,0.25544321]
["bitfinex","ETHUSD",1731010092028,0.8093,2882.7,2881.9,0.25544321]
["bitfinex","ETHUSD",1731010092396,0.03492308,2882.6,2881.5,0.25544321]
["bitfinex","ETHUSD",1731010092668,0.8093,2882.5,2881.6,0.25544321]
["bitfinex","ETHUSD",1731010092875,0.84418394,2882.5,2881.7,0.25544321]
["bitfinex","ETHUSD",1731010093037,0.84418394,2882.5,2881.2,0.71489824]
["bitfinex","ETHUSD",1731010093038,0.84418394,2882.5,2881.8,0.25544321]
["bitfinex","ETHUSD",1731010093222,0.84418394,2882.5,2881.3,0.25544321]
["bitfinex","ETHUSD",1731010093425,0.84418394,2882.5,2881.4,0.25544321]
["bitfinex","ETHUSD",1731010093666,0.84418394,2882.5,2881.5,0.25544321]
["bitfinex","ETHUSD",1731010093822,0.84418394,2882.5,2881.6,0.25544321]
["bitfinex","ETHUSD",1731010094030,0.84418394,2882.5,2881.7,0.25544321]
["bitfinex","ETHUSD",1731010094428,0.84418394,2882.5,2881.2,0.71489824]
["bitfinex","ETHUSD",1731010094429,0.84418394,2882.5,2881.8,0.25544321]
["bitfinex","ETHUSD",1731010094846,0.84418394,2882.5,2881.3,0.25544321]
["bitfinex","ETHUSD",1731010095066,0.84418394,2882.5,2881.4,0.25584548]
["bitfinex","ETHUSD",1731010095235,0.84418394,2882.5,2881.5,0.25584548]
["bitfinex","ETHUSD",1731010095440,0.84418394,2882.5,2881.6,0.25584548]
["bitfinex","ETHUSD",1731010095636,0.84418394,2882.5,2881.4,0.06940152]
["bitfinex","ETHUSD",1731010095637,0.84418394,2882.5,2881.7,0.25584548]
["bitfinex","ETHUSD",1731010095845,0.84418394,2882.5,2881.8,0.25584548]
["bitfinex","ETHUSD",1731010096171,0.8093,2882.5,2881.9,0.25584548]
["bitfinex","ETHUSD",1731010096441,0.8093,2882.5,2882.0,0.25584548]
["bitfinex","ETHUSD",1731010096710,0.8093,2882.5,2881.8,0.25584548]
["bitfinex","ETHUSD",1731010097012,0.8093,2882.5,2881.9,0.32523634]
["bitfinex","ETHUSD",1731010097216,0.8093,2882.5,2882.0,0.25584548]
["bitfinex","ETHUSD",1731010097507,0.8093,2882.5,2881.7,0.25584548]
["bitfinex","ETHUSD",1731010097661,0.8093,2882.5,2881.3,0.91916253]
["bitfinex","ETHUSD",1731010097863,0.8093,2882.5,2881.4,0.4991464]
["bitfinex","ETHUSD",1731010098104,0.8093,2882.5,2881.5,0.55]
["bitfinex","ETHUSD",1731010098395,0.03508926,2882.4,2881.8,0.55]
["bitfinex","ETHUSD",1731010098601,0.03508926,2882.4,2881.9,0.25572056]
["bitfinex","ETHUSD",1731010098772,0.8093,2882.5,2882.0,0.25572056]
["bitfinex","ETHUSD",1731010098975,0.8093,2882.5,2881.9,0.25572056]
["bitfinex","ETHUSD",1731010099183,0.8093,2882.5,2882.0,0.25572056]
["bitfinex","ETHUSD",1731010099380,0.8093,2882.5,2881.5,0.25572056]
["bitfinex","ETHUSD",1731010099598,0.8093,2882.5,2881.6,0.25572056]
["bitfinex","ETHUSD",1731010099805,0.8218,2882.3,2881.7,0.25572056]
["bitfinex","ETHUSD",1731010100134,0.8218,2882.3,2881.8,0.25572056]
["bitfinex","ETHUSD",1731010100463,0.8218,2882.3,2881.3,0.25563708]
["bitfinex","ETHUSD",1731010100702,0.8218,2882.3,2881.2,1.52579824]
["bitfinex","ETHUSD",1731010100703,0.8218,2882.3,2881.4,0.25563708]
["bitfinex","ETHUSD",1731010100908,0.8218,2882.3,2881.5,0.25563708]
["bitfinex","ETHUSD",1731010101222,0.8218,2882.3,2881.6,0.25563708]
["bitfinex","ETHUSD",1731010101370,0.8218,2882.3,2881.6,0.32510225]
["bitfinex","ETHUSD",1731010101574,0.8218,2882.3,2881.7,0.25570414]
["bitfinex","ETHUSD",1731010101919,0.8218,2882.3,2881.8,0.25570414]
["bitfinex","ETHUSD",1731010102210,0.03402904,2882.2,2881.3,0.25570414]
["bitfinex","ETHUSD",1731010102374,0.03402904,2882.2,2881.4,0.25570414]
["bitfinex","ETHUSD",1731010102578,0.7731,2882.1,2881.5,0.25570414]
["bitfinex","ETHUSD",1731010102891,0.80708988,2882.1,2881.6,0.25570414]
["bitfinex","ETHUSD",1731010103061,0.80708988,2882.1,2881.7,0.25570414]
["bitfinex","ETHUSD",1731010103264,0.80708988,2882.1,2881.1,0.25570414]
["bitfinex","ETHUSD",1731010103455,3.40583841,2882.1,2881.2,0.25570414]
["bitfinex","ETHUSD",1731010103701,0.8298,2881.9,2881.3,0.25570414]
["bitfinex","ETHUSD",1731010103857,0.8298,2881.9,2881.4,0.25570414]
["bitfinex","ETHUSD",1731010104060,0.8298,2881.9,2880.8,0.71489824]
["bitfinex","ETHUSD",1731010104061,0.8298,2881.9,2880.9,0.25570414]
["bitfinex","ETHUSD",1731010104371,0.8298,2881.7,2881.0,0.25570414]
["bitfinex","ETHUSD",1731010104578,0.8298,2881.7,2880.8,0.71489824]
["bitfinex","ETHUSD",1731010104579,0.8298,2881.7,2881.1,0.25570414]
["bitfinex","ETHUSD",1731010104885,0.8055,2881.5,2879.9,1.24061824]
["bitfinex","ETHUSD",1731010105107,0.8055,2881.5,2880.1,0.0694276]
["bitfinex","ETHUSD",1731010105285,0.03485274,2881.4,2881.2,0.25579741]
["bitfinex","ETHUSD",1731010105473,0.8055,2881.3,2880.2,0.25575988]
["bitfinex","ETHUSD",1731010105652,0.84016034,2881.3,2880.3,0.32518933]
["bitfinex","ETHUSD",1731010105846,0.84016034,2881.3,2880.4,0.25575988]
["bitfinex","ETHUSD",1731010106050,0.84016034,2881.3,2880.5,0.25575988]
["bitfinex","ETHUSD",1731010106297,0.84016034,2881.3,2880.6,0.25575988]
["bitfinex","ETHUSD",1731010106589,0.84016034,2881.3,2880.7,0.25575988]
["bitfinex","ETHUSD",1731010106887,0.84016034,2881.3,2880.8,0.25575988]
["bitfinex","ETHUSD",1731010107052,3.37184853,2880.9,2879.3,3.54683072]
["bitfinex","ETHUSD",1731010107380,3.01,2881.1,2879.3,3.54683072]
["bitfinex","ETHUSD",1731010107381,0.7745,2880.7,2879.3,3.54683072]
["bitfinex","ETHUSD",1731010107733,0.0399731,2880.6,2879.3,3.54683072]
["bitfinex","ETHUSD",1731010108041,0.81769372,2880.5,2879.3,3.54683072]
["bitfinex","ETHUSD",1731010108234,0.81769372,2880.5,2878.9,0.7853]
["bitfinex","ETHUSD",1731010108857,0.81769372,2880.5,2878.9,1.16426981]
["bitfinex","ETHUSD",1731010109362,0.81769372,2880.5,2878.2,0.02]
["bitfinex","ETHUSD",1731010109363,0.81769372,2880.5,2878.6,0.7859]
["bitfinex","ETHUSD",1731010109564,0.81769372,2880.5,2878.6,1.16486981]
["bitfinex","ETHUSD",1731010109565,0.7889,2880.3,2878.6,1.16486981]
["bitfinex","ETHUSD",1731010109932,0.7889,2880.1,2878.6,1.16486981]
["bitfinex","ETHUSD",1731010110370,0.0429264,2880.0,2878.6,1.16486981]
["bitfinex","ETHUSD",1731010110543,0.7889,2879.9,2878.6,1.16486981]
["bitfinex","ETHUSD",1731010110746,0.83177293,2879.9,2878.7,0.06946229]
["bitfinex","ETHUSD",1731010111289,0.83177293,2879.9,2878.6,0.37896981]
["bitfinex","ETHUSD",1731010111447,0.83177293,2879.9,2878.2,0.06947338]
["bitfinex","ETHUSD",1731010111647,0.8214,2879.7,2878.3,0.37896981]
["bitfinex","ETHUSD",1731010111849,0.86787852,2879.6,2878.4,0.06947336]
["bitfinex","ETHUSD",1731010113475,0.8214,2879.6,2878.4,0.06947336]
["bitfinex","ETHUSD",1731010114071,0.8266,2879.4,2878.4,0.06947336]
["bitfinex","ETHUSD",1731010114277,0.8266,2879.4,2877.9,0.55]
["bitfinex","ETHUSD",1731010114452,0.04630199,2879.3,2878.0,0.44844615]
["bitfinex","ETHUSD",1731010114662,0.798,2879.2,2878.0,3.44844615]
["bitfinex","ETHUSD",1731010114999,0.798,2879.2,2878.1,0.39984462]
["bitfinex","ETHUSD",1731010115147,0.798,2879.2,2878.2,0.06947472]
["bitfinex","ETHUSD",1731010115356,0.04618429,2879.1,2878.2,0.06947472]
["bitfinex","ETHUSD",1731010115742,0.798,2879.2,2878.2,0.06947472]
["bitfinex","ETHUSD",1731010115937,0.04612543,2879.0,2878.2,0.06947472]
["bitfinex","ETHUSD",1731010116184,0.798,2879.2,2878.7,2.14314995]
["bitfinex","ETHUSD",1731010116481,0.798,2879.2,2879.1,1.42839125]
["bitfinex","ETHUSD",1731010117382,0.798,2879.2,2878.2,0.55]
["bitfinex","ETHUSD",1731010117532,0.798,2879.2,2878.0,3.8244]
["bitfinex","ETHUSD",1731010117741,0.798,2879.2,2878.1,0.45191493]
["bitfinex","ETHUSD",1731010117969,0.798,2879.2,2878.1,0.06947493]
["bitfinex","ETHUSD",1731010118172,0.798,2879.2,2879.1,1.07084954]
["bitfinex","ETHUSD",1731010118376,0.798,2879.2,2879.1,1.07085464]
["bitfinex","ETHUSD",1731010121157,3.646,2882.4,2879.1,1.07085464]
["bitfinex","ETHUSD",1731010121158,0.8125,2880.5,2879.1,1.07085464]
["bitfinex","ETHUSD",1731010121413,0.8125,2880.5,2879.4,0.71335988]
["bitfinex","ETHUSD",1731010121688,0.8293,2880.3,2879.5,0.71335988]
["bitfinex","ETHUSD",1731010122047,0.8293,2880.3,2879.6,0.71335988]
["bitfinex","ETHUSD",1731010122250,0.8293,2880.3,2879.5,0.71335988]
["bitfinex","ETHUSD",1731010122481,0.8293,2880.3,2879.4,1.07085464]
["bitfinex","ETHUSD",1731010122482,0.8261,2880.1,2879.4,0.71335988]
["bitfinex","ETHUSD",1731010122992,0.8261,2879.9,2879.3,0.71335988]
["bitfinex","ETHUSD",1731010123457,0.8230673,2879.8,2879.3,0.71335988]
["bitfinex","ETHUSD",1731010124562,0.8230673,2879.8,2879.4,0.71335988]
["bitfinex","ETHUSD",1731010124982,0.7769,2879.8,2879.4,0.71335988]
["bitfinex","ETHUSD",1731010125153,0.7769,2879.8,2879.2,1.07085464]
["bitfinex","ETHUSD",1731010125154,0.7769,2879.8,2879.3,0.71335988]
["bitfinex","ETHUSD",1731010126007,0.7769,2879.8,2879.2,0.71335988]
["bitfinex","ETHUSD",1731010126308,0.7769,2879.8,2879.1,1.07085464]
["bitfinex","ETHUSD",1731010126309,0.7769,2879.8,2879.3,0.71335988]
["bitfinex","ETHUSD",1731010126522,0.05995311,2880.7,2879.3,0.89178133]
["bitfinex","ETHUSD",1731010126724,0.01,2882.9,2880.2,0.55]
["bitfinex","ETHUSD",1731010127038,0.01,2883.1,2880.8,0.01]
["bitfinex","ETHUSD",1731010127039,0.8136,2882.1,2880.8,0.01]
["bitfinex","ETHUSD",1731010127315,0.05993594,2883.1,2881.3,3.0]
["bitfinex","ETHUSD",1731010127316,0.7582,2882.7,2881.3,3.0]
["bitfinex","ETHUSD",1731010127476,0.7582,2882.7,2881.4,0.55]
["bitfinex","ETHUSD",1731010127921,0.7682,2882.7,2881.1,0.06939261]
["bitfinex","ETHUSD",1731010128078,0.7682,2882.7,2881.0,0.06941066]
["bitfinex","ETHUSD",1731010128395,0.01,2882.5,2880.6,0.7839]
["bitfinex","ETHUSD",1731010128579,0.7621,2882.4,2880.7,0.06941063]
["bitfinex","ETHUSD",1731010130490,0.7621,2882.4,2880.7,0.45474169]
["bitfinex","ETHUSD",1731010130691,0.7621,2882.4,2880.7,0.06941063]
["bitfinex","ETHUSD",1731010131819,0.7621,2882.4,2880.6,0.7839]
["bitfinex","ETHUSD",1731010132720,0.8082,2882.2,2880.7,0.0694131]
["bitfinex","ETHUSD",1731010133023,0.8082,2882.2,2880.4,0.06942054]
["bitfinex","ETHUSD",1731010133318,0.36189162,2882.1,2880.4,0.06942054]
["bitfinex","ETHUSD",1731010134346,0.7655,2882.0,2880.4,0.06942054]
["bitfinex","ETHUSD",1731010136436,0.7655,2882.0,2880.4,0.53064786]
["bitfinex","ETHUSD",1731010138646,0.7655,2882.0,2880.5,0.55]
["bitfinex","ETHUSD",1731010138957,0.7655,2882.0,2880.8,0.7976]
["bitfinex","ETHUSD",1731010139151,0.7655,2882.0,2881.1,0.55]
["bitfinex","ETHUSD",1731010139357,0.8178,2883.1,2881.3,0.55]
["bitfinex","ETHUSD",1731010139574,0.8178,2883.1,2881.5,0.55]
["bitfinex","ETHUSD",1731010140242,0.8178,2883.1,2881.4,0.7627]
["bitfinex","ETHUSD",1731010140561,0.8178,2883.1,2881.2,3.0]
["bitfinex","ETHUSD",1731010140764,0.8178,2883.1,2881.4,0.7988]
["bitfinex","ETHUSD",1731010141059,0.8178,2883.1,2881.5,0.06939269]
["bitfinex","ETHUSD",1731010142387,0.8178,2883.1,2881.5,0.55]
["bitfinex","ETHUSD",1731010145489,0.7979,2882.9,2881.1,1.53665706]
["bitfinex","ETHUSD",1731010145646,0.7979,2882.9,2881.2,0.06939823]
["bitfinex","ETHUSD",1731010146462,0.55,2882.8,2880.9,0.71155706]
["bitfinex","ETHUSD",1731010146750,0.8056,2882.5,2880.8,0.7855]
["bitfinex","ETHUSD",1731010146951,0.8056,2882.5,2880.8,1.16194754]
["bitfinex","ETHUSD",1731010147694,0.8056,2882.5,2880.5,1.16194754]
["bitfinex","ETHUSD",1731010147894,0.55,2882.4,2880.6,0.18735046]
["bitfinex","ETHUSD",1731010148052,0.7819,2882.3,2880.6,0.25675779]
["bitfinex","ETHUSD",1731010149501,0.7819,2882.3,2880.6,0.563798]
["bitfinex","ETHUSD",1731010149911,0.7819,2882.3,2880.6,3.563798]
["bitfinex","ETHUSD",1731010150058,0.7819,2882.3,2880.7,0.4349298]
["bitfinex","ETHUSD",1731010150259,0.7819,2882.3,2880.8,0.06941299]
["bitfinex","ETHUSD",1731010150455,0.7819,2882.3,2880.8,0.06941289]
["bitfinex","ETHUSD",1731010151361,0.7819,2882.3,2880.9,0.806]
["bitfinex","ETHUSD",1731010152097,0.7819,2882.3,2880.7,3.71155706]
["bitfinex","ETHUSD",1731010152098,0.7819,2882.3,2880.7,0.71155706]
["bitfinex","ETHUSD",1731010152299,0.7819,2882.3,2880.6,0.71155706]
["bitfinex","ETHUSD",1731010152658,0.7819,2882.3,2880.7,0.06941051]
["bitfinex","ETHUSD",1731010153274,0.7819,2882.3,2880.3,4.0880046]
["bitfinex","ETHUSD",1731010153591,0.7819,2882.3,2880.3,0.37644754]
["bitfinex","ETHUSD",1731010153797,0.7819,2882.3,2880.4,0.55]
["bitfinex","ETHUSD",1731010155628,0.7819,2882.3,2880.5,0.06941374]
["bitfinex","ETHUSD",1731010156418,0.7819,2882.3,2880.6,0.55]
["bitfinex","ETHUSD",1731010156641,0.7819,2882.3,2880.5,0.44751082]
["bitfinex","ETHUSD",1731010156642,0.7819,2882.3,2880.7,0.06941036]
["bitfinex","ETHUSD",1731010157180,0.7819,2882.3,2880.5,0.4475107]
["bitfinex","ETHUSD",1731010158183,0.7819,2882.3,2880.2,1.8702356]
["bitfinex","ETHUSD",1731010158184,0.7959,2882.1,2880.2,1.50445706]
["bitfinex","ETHUSD",1731010158405,0.7959,2882.1,2880.3,0.06941955]
["bitfinex","ETHUSD",1731010160323,3.7615,2881.3,2879.8,0.71155706]
["bitfinex","ETHUSD",1731010160651,0.7615,2881.1,2879.8,0.06944075]
["bitfinex","ETHUSD",1731010160852,0.7615,2881.1,2879.2,1.47085706]
["bitfinex","ETHUSD",1731010161164,0.7615,2881.1,2879.1,0.71155706]
["bitfinex","ETHUSD",1731010161307,0.55,2881.0,2879.1,0.71155706]
["bitfinex","ETHUSD",1731010161667,0.55,2881.0,2878.9,1.8823356]
["bitfinex","ETHUSD",1731010161668,0.55,2880.8,2879.0,0.71155706]
["bitfinex","ETHUSD",1731010161986,0.7917,2880.7,2879.1,0.25938927]
["bitfinex","ETHUSD",1731010162117,0.55,2880.8,2878.7,1.42311413]
["bitfinex","ETHUSD",1731010162118,0.55,2880.6,2878.7,0.71155706]
["bitfinex","ETHUSD",1731010162452,0.7829,2880.5,2878.7,0.71155706]
["bitfinex","ETHUSD",1731010162753,0.7829,2880.5,2878.6,3.07839662]
["bitfinex","ETHUSD",1731010163262,0.7829,2880.5,2878.7,0.78101317]
["bitfinex","ETHUSD",1731010163412,0.7829,2880.5,2878.8,0.71155706]
["bitfinex","ETHUSD",1731010163727,0.7829,2880.5,2878.7,0.06945611]
["bitfinex","ETHUSD",1731010163728,0.7829,2880.5,2878.9,0.06945608]
["bitfinex","ETHUSD",1731010164109,0.7829,2880.5,2878.9,0.44755739]
["bitfinex","ETHUSD",1731010165713,0.7829,2880.5,2878.9,0.37810131]
["bitfinex","ETHUSD",1731010165860,0.7829,2880.5,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010165861,0.55,2880.2,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010166060,0.55,2879.8,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010166301,0.7834,2879.7,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010166458,0.55,2879.6,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010166903,0.56,2879.8,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010167065,0.751,2879.5,2878.6,2.36683956]
["bitfinex","ETHUSD",1731010171310,0.751,2879.5,2878.2,0.06947938]
["bitfinex","ETHUSD",1731010171576,0.751,2879.5,2877.9,0.06948063]
["bitfinex","ETHUSD",1731010171713,0.751,2879.5,2878.0,0.7933]
["bitfinex","ETHUSD",1731010171912,0.751,2879.5,2878.1,0.06947268]
["bitfinex","ETHUSD",1731010172081,0.751,2879.5,2877.5,1.05467127]
["bitfinex","ETHUSD",1731010172288,0.751,2879.5,2877.6,1.71766713]
["bitfinex","ETHUSD",1731010173305,0.55,2879.4,2877.6,1.16766713]
["bitfinex","ETHUSD",1731010173624,0.7552,2879.3,2877.3,1.3198]
["bitfinex","ETHUSD",1731010173827,0.7552,2879.3,2877.4,0.06948475]
["bitfinex","ETHUSD",1731010174123,0.7552,2879.3,2877.4,0.45926333]
["bitfinex","ETHUSD",1731010174325,0.7552,2879.3,2877.5,0.17790633]
["bitfinex","ETHUSD",1731010174532,0.7552,2879.3,2877.6,0.06948469]
["bitfinex","ETHUSD",1731010174734,0.7552,2879.3,2877.5,0.56768491]
["bitfinex","ETHUSD",1731010175043,0.55,2879.2,2877.5,0.56768491]
["bitfinex","ETHUSD",1731010175184,0.56,2879.4,2877.6,0.06948685]
["bitfinex","ETHUSD",1731010175185,0.7552,2879.1,2877.6,0.06948685]
["bitfinex","ETHUSD",1731010175998,0.7552,2879.1,2877.6,0.45926543]
["bitfinex","ETHUSD",1731010176222,0.7552,2879.1,2877.7,0.38977858]
["bitfinex","ETHUSD",1731010176395,0.7552,2879.1,2877.8,0.41540902]
["bitfinex","ETHUSD",1731010176724,0.7552,2879.1,2877.9,0.38977858]
["bitfinex","ETHUSD",1731010176931,0.7552,2879.1,2877.5,0.38977858]
["bitfinex","ETHUSD",1731010177223,0.7552,2879.1,2877.6,0.55]
["bitfinex","ETHUSD",1731010177596,0.7552,2879.1,2877.7,3.0]
["bitfinex","ETHUSD",1731010177796,0.7552,2879.1,2877.5,0.38977858]
["bitfinex","ETHUSD",1731010178890,0.7552,2879.1,2877.6,0.0694837]
["bitfinex","ETHUSD",1731010179130,0.7552,2879.1,2877.7,3.0]
["bitfinex","ETHUSD",1731010179334,0.7552,2879.1,2877.8,0.42041087]
["bitfinex","ETHUSD",1731010179568,0.7552,2879.1,2877.8,0.0694837]
["bitfinex","ETHUSD",1731010179942,0.7552,2879.1,2877.7,3.0]
["bitfinex","ETHUSD",1731010180147,0.7552,2879.1,2877.6,0.439788]
["bitfinex","ETHUSD",1731010180447,0.7552,2879.1,2877.7,3.06948371]
["bitfinex","ETHUSD",1731010181050,0.7552,2879.1,2877.7,0.06948371]
["bitfinex","ETHUSD",1731010181384,0.7552,2879.1,2877.7,0.55]
["bitfinex","ETHUSD",1731010181532,0.7552,2879.1,2877.7,0.61947837]
["bitfinex","ETHUSD",1731010181849,0.7552,2879.1,2878.1,3.0]
["bitfinex","ETHUSD",1731010182037,0.7552,2879.1,2878.5,0.55]
["bitfinex","ETHUSD",1731010182239,0.7889,2880.5,2878.5,0.55]
["bitfinex","ETHUSD",1731010183775,0.7889,2880.5,2878.3,0.55]
["bitfinex","ETHUSD",1731010184959,5.18627303,2880.0,2877.9,0.832]
["bitfinex","ETHUSD",1731010185165,0.7538,2879.8,2878.2,3.0]
["bitfinex","ETHUSD",1731010185455,0.7538,2879.6,2878.2,0.30694718]
["bitfinex","ETHUSD",1731010185791,0.7538,2879.6,2877.9,0.832]
["bitfinex","ETHUSD",1731010186006,0.7538,2879.6,2877.7,0.71155706]
["bitfinex","ETHUSD",1731010186197,0.7538,2879.6,2877.8,0.439788]
["bitfinex","ETHUSD",1731010186374,0.7538,2879.6,2877.9,0.55]
["bitfinex","ETHUSD",1731010186620,0.7538,2879.6,2877.8,0.439788]
["bitfinex","ETHUSD",1731010186759,0.7538,2879.6,2877.6,4.8753356]
["bitfinex","ETHUSD",1731010186760,0.7538,2879.6,2877.6,0.808]
["bitfinex","ETHUSD",1731010187375,0.7718,2879.4,2877.4,0.439788]
["bitfinex","ETHUSD",1731010188164,0.7718,2879.2,2877.4,0.439788]
["bitfinex","ETHUSD",1731010188362,0.55,2879.3,2877.4,0.439788]
["bitfinex","ETHUSD",1731010188363,0.7718,2879.0,2877.4,0.439788]
["bitfinex","ETHUSD",1731010188691,0.7718,2879.0,2877.5,0.06949011]
["bitfinex","ETHUSD",1731010188987,0.7718,2879.0,2877.5,0.50927811]
["bitfinex","ETHUSD",1731010190699,0.7718,2879.0,2877.1,0.71155706]
["bitfinex","ETHUSD",1731010190700,0.83,2878.9,2877.1,0.989788]
["bitfinex","ETHUSD",1731010191001,0.83,2878.9,2877.2,0.439788]
["bitfinex","ETHUSD",1731010195053,0.55,2878.8,2877.2,0.439788]
["bitfinex","ETHUSD",1731010195259,0.795,2878.7,2876.8,4.15134506]
["bitfinex","ETHUSD",1731010195469,0.795,2878.7,2876.9,1.15134506]
["bitfinex","ETHUSD",1731010195790,0.795,2878.7,2877.0,0.439788]
["bitfinex","ETHUSD",1731010195994,0.795,2878.7,2877.1,0.06950019]
["bitfinex","ETHUSD",1731010198321,0.795,2878.7,2877.1,0.29831827]
["bitfinex","ETHUSD",1731010198536,0.795,2878.7,2877.1,0.78105725]
["bitfinex","ETHUSD",1731010199904,0.55,2878.6,2877.1,0.78105725]
["bitfinex","ETHUSD",1731010200125,0.7567,2878.5,2877.1,0.06950019]
["bitfinex","ETHUSD",1731010200623,0.7567,2878.5,2877.1,0.78105725]
["bitfinex","ETHUSD",1731010201010,0.7567,2878.1,2877.0,0.439788]
["bitfinex","ETHUSD",1731010201215,0.55,2877.7,2876.2,2.24298733]
["bitfinex","ETHUSD",1731010201395,0.7567,2877.5,2876.3,0.06952528]
["bitfinex","ETHUSD",1731010201580,0.763,2877.3,2876.1,0.06952522]
["bitfinex","ETHUSD",1731010201785,0.763,2877.1,2876.1,0.33913098]
["bitfinex","ETHUSD",1731010202091,0.763,2876.9,2876.1,0.33913098]
["bitfinex","ETHUSD",1731010202510,0.763,2876.9,2876.0,1.0673356]
["bitfinex","ETHUSD",1731010202709,0.763,2876.9,2875.9,0.1360826]
["bitfinex","ETHUSD",1731010203115,0.06950027,2876.8,2875.9,0.1360826]
["bitfinex","ETHUSD",1731010203324,0.763,2876.7,2875.9,0.1360826]
["bitfinex","ETHUSD",1731010203522,0.763,2876.7,2876.0,0.06954236]
["bitfinex","ETHUSD",1731010203723,0.763,2876.7,2876.0,0.27709842]
["bitfinex","ETHUSD",1731010203891,0.763,2876.7,2876.0,0.06954236]
["bitfinex","ETHUSD",1731010204136,0.763,2876.7,2876.0,1.0673356]
["bitfinex","ETHUSD",1731010204306,0.763,2876.7,2876.0,0.06953315]
["bitfinex","ETHUSD",1731010204494,0.763,2876.7,2876.0,1.13686875]
["bitfinex","ETHUSD",1731010204692,0.763,2876.7,2876.1,0.26960655]
["bitfinex","ETHUSD",1731010204914,0.763,2876.7,2876.2,0.06952849]
["bitfinex","ETHUSD",1731010205540,0.763,2876.7,2876.3,1.0673356]
["bitfinex","ETHUSD",1731010205720,0.763,2876.7,2876.4,1.0673356]
["bitfinex","ETHUSD",1731010205895,0.763,2876.7,2876.3,1.0673356]
["bitfinex","ETHUSD",1731010206730,0.763,2876.7,2876.2,1.42311413]
["bitfinex","ETHUSD",1731010206731,0.763,2876.7,2876.2,1.0673356]
["bitfinex","ETHUSD",1731010207134,0.763,2876.7,2876.2,0.06952374]
["bitfinex","ETHUSD",1731010207298,0.763,2876.7,2876.2,1.0673356]
["bitfinex","ETHUSD",1731010207497,0.763,2876.7,2876.2,0.06952882]
["bitfinex","ETHUSD",1731010207694,0.763,2876.7,2876.2,1.13686442]
["bitfinex","ETHUSD",1731010208091,0.763,2876.7,2876.3,1.0673356]
["bitfinex","ETHUSD",1731010208291,0.763,2876.7,2876.4,0.06952001]
["bitfinex","ETHUSD",1731010208491,0.763,2876.7,2876.5,1.0673356]
["bitfinex","ETHUSD",1731010209437,0.763,2876.7,2876.6,1.0673356]
["bitfinex","ETHUSD",1731010209739,0.55,2878.2,2876.6,1.0673356]
["bitfinex","ETHUSD",1731010209942,0.84590027,2878.1,2876.7,0.06951576]
["bitfinex","ETHUSD",1731010210828,0.84590027,2878.1,2876.8,1.0673356]
["bitfinex","ETHUSD",1731010211027,0.84590027,2878.1,2876.9,0.78639378]
["bitfinex","ETHUSD",1731010211209,0.84590027,2878.1,2877.0,0.90225755]
["bitfinex","ETHUSD",1731010211700,0.84590027,2878.1,2877.1,0.71688461]
["bitfinex","ETHUSD",1731010212243,0.84590027,2878.1,2877.1,0.78639376]
["bitfinex","ETHUSD",1731010212545,0.7764,2878.1,2877.3,0.71688461]
["bitfinex","ETHUSD",1731010212836,0.7764,2878.1,2877.4,0.96480123]
["bitfinex","ETHUSD",1731010213047,0.7764,2878.1,2877.5,0.71688461]
["bitfinex","ETHUSD",1731010213201,0.7764,2878.1,2877.6,0.71688461]
["bitfinex","ETHUSD",1731010213542,0.7764,2878.1,2877.7,0.06949048]
["bitfinex","ETHUSD",1731010213725,0.7941,2879.0,2877.6,0.71688461]
["bitfinex","ETHUSD",1731010213929,0.7941,2878.8,2877.7,0.89530663]
["bitfinex","ETHUSD",1731010214138,0.06950027,2878.7,2877.7,0.89530663]
["bitfinex","ETHUSD",1731010215135,0.7941,2878.8,2877.7,0.89530663]
["bitfinex","ETHUSD",1731010215136,0.7941,2878.8,2877.8,0.06948246]
["bitfinex","ETHUSD",1731010215338,0.7941,2878.8,2877.9,0.791]
["bitfinex","ETHUSD",1731010215642,0.7941,2878.8,2878.0,0.06947352]
["bitfinex","ETHUSD",1731010215854,3.39721054,2880.3,2878.1,0.55]
["bitfinex","ETHUSD",1731010215855,0.7951,2880.0,2878.1,0.55]
["bitfinex","ETHUSD",1731010216151,0.7951,2880.0,2877.7,0.71688461]
["bitfinex","ETHUSD",1731010216152,0.7987,2878.8,2877.7,0.71688461]
["bitfinex","ETHUSD",1731010216300,0.86820027,2878.7,2877.5,0.71688461]
["bitfinex","ETHUSD",1731010216694,0.86820027,2878.7,2877.2,0.71688461]
["bitfinex","ETHUSD",1731010217140,0.86820027,2878.7,2877.4,0.71688461]
["bitfinex","ETHUSD",1731010217301,0.86820027,2878.7,2877.7,0.71688461]
["bitfinex","ETHUSD",1731010217501,0.7987,2878.7,2877.8,0.06948168]
["bitfinex","ETHUSD",1731010217749,0.7987,2878.7,2877.8,0.78636629]
["bitfinex","ETHUSD",1731010218100,0.7987,2878.7,2877.9,1.4522548]
["bitfinex","ETHUSD",1731010218301,0.7987,2878.7,2878.0,1.47008461]
["bitfinex","ETHUSD",1731010218501,0.7987,2878.7,2878.0,0.7532]
["bitfinex","ETHUSD",1731010219540,0.85500027,2880.0,2878.1,0.61947283]
["bitfinex","ETHUSD",1731010219746,0.7855,2879.9,2878.1,0.55]
["bitfinex","ETHUSD",1731010219927,0.85500027,2879.8,2878.1,0.55]
["bitfinex","ETHUSD",1731010222975,0.85500027,2879.8,2878.2,0.06946839]
["bitfinex","ETHUSD",1731010223160,0.85500027,2879.8,2878.3,0.55]
["bitfinex","ETHUSD",1731010223308,0.85500027,2879.8,2878.2,0.55]
["bitfinex","ETHUSD",1731010223507,0.85500027,2879.8,2878.1,0.55]
["bitfinex","ETHUSD",1731010224913,0.85500027,2879.8,2878.2,0.06946711]
["bitfinex","ETHUSD",1731010225158,0.85500027,2879.8,2878.3,0.55]
["bitfinex","ETHUSD",1731010225459,0.85500027,2879.8,2878.6,0.8106]
["bitfinex","ETHUSD",1731010225608,0.85500027,2879.8,2878.7,0.0694572]
["bitfinex","ETHUSD",1731010226230,0.85500027,2879.8,2878.8,0.55]
["bitfinex","ETHUSD",1731010226440,0.7855,2879.8,2879.0,0.55]
["bitfinex","ETHUSD",1731010226745,0.7508,2880.3,2879.2,1.3606]
["bitfinex","ETHUSD",1731010227809,0.7923,2881.1,2879.8,0.01]
["bitfinex","ETHUSD",1731010228030,0.7923,2881.1,2879.9,2.17128525]
["bitfinex","ETHUSD",1731010228231,0.7923,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731010228472,0.7923,2881.1,2880.0,0.40221778]
["bitfinex","ETHUSD",1731010228473,0.7923,2881.1,2880.3,0.55]
["bitfinex","ETHUSD",1731010228680,0.7923,2881.1,2880.4,0.06941388]
["bitfinex","ETHUSD",1731010230291,0.7923,2881.1,2880.0,0.33280539]
["bitfinex","ETHUSD",1731010230292,0.7923,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731010230568,0.7923,2881.1,2880.2,0.06941829]
["bitfinex","ETHUSD",1731010231162,0.7923,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731010231477,0.7923,2881.1,2880.2,0.06941827]
["bitfinex","ETHUSD",1731010231649,0.7923,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731010232157,0.7923,2881.1,2880.2,0.0694185]
["bitfinex","ETHUSD",1731010233973,0.7923,2881.1,2880.1,0.55]
["bitfinex","ETHUSD",1731010243622,0.7923,2881.1,2880.2,0.52424914]
["bitfinex","ETHUSD",1731010243782,0.7923,2881.1,2880.3,1.3596]
["bitfinex","ETHUSD",1731010243991,0.7923,2881.1,2880.5,0.55]
["bitfinex","ETHUSD",1731010244297,0.7923,2881.1,2880.7,0.55]
["bitfinex","ETHUSD",1731010244626,1.14603505,2881.4,2880.8,0.06940927]
["bitfinex","ETHUSD",1731010244993,0.08915856,2881.3,2880.8,0.06940927]
["bitfinex","ETHUSD",1731010245325,0.08915856,2881.3,2880.9,0.55]
["bitfinex","ETHUSD",1731010245490,0.08915856,2881.3,2881.0,0.06940598]
["bitfinex","ETHUSD",1731010245896,0.08915856,2881.3,2880.9,0.55]
["bitfinex","ETHUSD",1731010246330,0.08915856,2881.3,2881.1,0.55]
["bitfinex","ETHUSD",1731010246490,0.7839,2881.4,2880.5,0.45483075]
["bitfinex","ETHUSD",1731010246691,0.08922195,2881.2,2880.9,0.55]
["bitfinex","ETHUSD",1731010246944,0.08925853,2881.3,2880.9,0.55]
["bitfinex","ETHUSD",1731010247235,0.06950027,2882.2,2880.5,0.45483075]
["bitfinex","ETHUSD",1731010247236,0.8014,2882.1,2880.8,0.55]
["bitfinex","ETHUSD",1731010247389,0.08938282,2881.2,2880.9,0.355]
["bitfinex","ETHUSD",1731010247590,0.8014,2881.2,2880.6,0.55]
["bitfinex","ETHUSD",1731010247826,0.08642225,2881.1,2880.8,0.55]
["bitfinex","ETHUSD",1731010248187,0.8014,2881.2,2880.6,0.55]
["bitfinex","ETHUSD",1731010248389,0.08642225,2881.1,2880.8,0.55]
["bitfinex","ETHUSD",1731010248627,0.8014,2881.2,2880.8,0.55]
["bitfinex","ETHUSD",1731010248927,0.8014,2881.2,2880.4,0.55]
["bitfinex","ETHUSD",1731010249112,0.8014,2881.2,2880.5,0.06941124]
["bitfinex","ETHUSD",1731010249325,0.8014,2881.2,2880.6,3.55]
["bitfinex","ETHUSD",1731010249628,0.8014,2881.2,2879.3,1.84053658]
["bitfinex","ETHUSD",1731010249828,0.8014,2881.2,2879.3,1.13119148]
["bitfinex","ETHUSD",1731010250033,0.7799,2881.0,2879.4,0.18605366]
["bitfinex","ETHUSD",1731010250195,0.7799,2881.0,2879.5,0.07942631]
["bitfinex","ETHUSD",1731010250588,0.7799,2881.0,2879.6,0.01]
["bitfinex","ETHUSD",1731010250787,0.7799,2881.0,2879.5,0.7193451]
["bitfinex","ETHUSD",1731010250989,0.7799,2881.0,2879.6,0.56]
["bitfinex","ETHUSD",1731010251429,0.7799,2881.0,2879.6,0.01]
["bitfinex","ETHUSD",1731010251831,0.7799,2881.0,2879.6,0.7193451]
["bitfinex","ETHUSD",1731010252005,0.7799,2881.0,2879.7,0.78433628]
["bitfinex","ETHUSD",1731010252605,0.7799,2881.0,2879.7,1.49368138]
["bitfinex","ETHUSD",1731010253607,0.7799,2881.0,2879.9,0.55]
["bitfinex","ETHUSD",1731010254013,0.7799,2881.0,2879.8,0.55]
["bitfinex","ETHUSD",1731010254242,0.7799,2881.0,2880.0,0.55]
["bitfinex","ETHUSD",1731010254537,0.7799,2881.0,2880.2,0.55]
["bitfinex","ETHUSD",1731010255238,0.7799,2881.0,2880.3,0.0694191]
["bitfinex","ETHUSD",1731010255594,0.7799,2881.0,2880.1,0.55]
["bitfinex","ETHUSD",1731010255809,0.7799,2881.0,2880.1,0.75846451]
["bitfinex","ETHUSD",1731010256212,0.7799,2881.0,2880.2,0.06941902]
["bitfinex","ETHUSD",1731010256800,0.7799,2881.0,2880.1,0.75846451]
["bitfinex","ETHUSD",1731010257550,0.7799,2881.0,2880.1,1.46780961]
["bitfinex","ETHUSD",1731010258543,0.7799,2881.0,2880.2,0.7093451]
["bitfinex","ETHUSD",1731010258713,0.7799,2881.0,2880.1,1.2593451]
["bitfinex","ETHUSD",1731010259352,0.7799,2881.0,2880.1,4.2593451]
["bitfinex","ETHUSD",1731010259510,0.7799,2881.0,2880.2,0.7093451]
["bitfinex","ETHUSD",1731010260809,0.7799,2881.0,2880.3,0.06942289]
["bitfinex","ETHUSD",1731010261211,0.7799,2881.0,2880.3,0.7093451]
["bitfinex","ETHUSD",1731010261413,0.7799,2881.0,2880.2,0.7093451]
["bitfinex","ETHUSD",1731010261663,0.06950027,2880.9,2880.2,0.7093451]
["bitfinex","ETHUSD",1731010261818,0.87230027,2880.9,2879.9,1.07104467]
["bitfinex","ETHUSD",1731010262013,0.08027976,2880.8,2880.0,0.06943062]
["bitfinex","ETHUSD",1731010262214,0.8028,2880.7,2880.0,0.77877572]
["bitfinex","ETHUSD",1731010262414,0.8028,2880.7,2880.1,0.7093451]
["bitfinex","ETHUSD",1731010262958,0.8028,2880.7,2880.0,0.7093451]
["bitfinex","ETHUSD",1731010264155,0.8028,2880.7,2879.4,2.13131721]
["bitfinex","ETHUSD",1731010264156,0.89190027,2880.6,2879.2,0.7093451]
["bitfinex","ETHUSD",1731010264316,0.7547,2880.4,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010264516,0.06950027,2880.3,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010264721,0.7547,2880.2,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010264927,0.82420027,2880.1,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010265226,0.0793196,2880.0,2878.9,0.7093451]
["bitfinex","ETHUSD",1731010265445,0.8025,2879.9,2879.0,0.92286821]
["bitfinex","ETHUSD",1731010265671,0.8025,2879.9,2879.2,0.7093451]
["bitfinex","ETHUSD",1731010265959,0.10593278,2880.7,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010265960,0.87200027,2879.8,2879.0,0.7093451]
["bitfinex","ETHUSD",1731010266171,0.87200027,2879.8,2878.9,4.06401766]
["bitfinex","ETHUSD",1731010266172,0.87200027,2879.8,2878.8,1.07121345]
["bitfinex","ETHUSD",1731010266457,0.87200027,2879.8,2878.8,0.36186835]
["bitfinex","ETHUSD",1731010266617,0.01,2880.8,2878.9,0.77880822]
["bitfinex","ETHUSD",1731010266618,0.8252,2879.6,2878.9,0.77880822]
["bitfinex","ETHUSD",1731010266814,0.8252,2879.6,2878.9,0.99927764]
["bitfinex","ETHUSD",1731010267014,0.06950027,2880.7,2879.5,0.7093451]
["bitfinex","ETHUSD",1731010267015,0.8252,2880.0,2879.5,0.7093451]
["bitfinex","ETHUSD",1731010267213,0.8252,2880.8,2879.7,0.7093451]
["bitfinex","ETHUSD",1731010267414,0.8252,2880.8,2879.8,0.77877568]
["bitfinex","ETHUSD",1731010267721,0.8252,2880.8,2879.9,0.89362443]
["bitfinex","ETHUSD",1731010267962,0.8252,2880.8,2879.9,0.18427933]
["bitfinex","ETHUSD",1731010268335,0.8252,2880.8,2879.8,0.7093451]
["bitfinex","ETHUSD",1731010268643,0.8252,2880.8,2879.7,3.0]
["bitfinex","ETHUSD",1731010268644,0.96746637,2880.7,2879.7,3.7093451]
["bitfinex","ETHUSD",1731010268846,0.96746637,2880.7,2879.7,3.0]
["bitfinex","ETHUSD",1731010269066,0.89810027,2880.7,2879.7,3.0]
["bitfinex","ETHUSD",1731010269250,0.89810027,2880.7,2879.6,3.0]
["bitfinex","ETHUSD",1731010269421,0.89810027,2880.7,2879.5,0.7093451]
["bitfinex","ETHUSD",1731010269422,0.06946128,2880.6,2879.5,0.7093451]
["bitfinex","ETHUSD",1731010269762,0.8286,2880.6,2879.6,0.7093451]
["bitfinex","ETHUSD",1731010271075,0.8286,2880.6,2879.7,0.77878004]
["bitfinex","ETHUSD",1731010271221,0.8286,2880.6,2879.9,0.7093451]
["bitfinex","ETHUSD",1731010271565,0.8286,2880.6,2880.0,0.06943061]
["bitfinex","ETHUSD",1731010271864,0.8286,2880.6,2879.8,0.7093451]
["bitfinex","ETHUSD",1731010272569,0.8286,2880.6,2879.7,0.7093451]
["bitfinex","ETHUSD",1731010273061,0.8286,2880.6,2879.6,0.7093451]
["bitfinex","ETHUSD",1731010273704,0.8286,2880.6,2879.7,0.06943379]
["bitfinex","ETHUSD",1731010274109,0.8286,2880.6,2879.7,0.77877889]
["bitfinex","ETHUSD",1731010274411,0.8286,2880.6,2879.9,1.2593451]
["bitfinex","ETHUSD",1731010274598,0.8286,2880.6,2879.9,0.55]
["bitfinex","ETHUSD",1731010274762,0.8286,2880.6,2879.9,1.2593451]
["bitfinex","ETHUSD",1731010275764,0.8286,2880.6,2879.9,0.55]
["bitfinex","ETHUSD",1731010276898,0.36211722,2880.7,2880.1,1.2593451]
["bitfinex","ETHUSD",1731010277099,0.36211722,2880.7,2880.4,0.55]
["bitfinex","ETHUSD",1731010277302,0.36211722,2880.7,2880.6,0.7093451]
["bitfinex","ETHUSD",1731010277515,0.17411211,2882.2,2880.6,0.8517533]
["bitfinex","ETHUSD",1731010277516,0.8033,2882.1,2880.6,0.8517533]
["bitfinex","ETHUSD",1731010277673,4.60076851,2882.7,2880.6,0.8517533]
["bitfinex","ETHUSD",1731010277674,0.06293968,2880.7,2880.6,0.8517533]
["bitfinex","ETHUSD",1731010277998,0.8033,2881.2,2880.6,0.8517533]
["bitfinex","ETHUSD",1731010278205,0.8033,2881.2,2880.6,0.23233628]
["bitfinex","ETHUSD",1731010280787,0.8033,2881.2,2880.5,0.55]
["bitfinex","ETHUSD",1731010280991,0.8033,2881.2,2880.4,0.7093451]
["bitfinex","ETHUSD",1731010281290,0.8033,2881.2,2880.3,0.7093451]
["bitfinex","ETHUSD",1731010281598,0.8033,2881.2,2880.6,0.55]
["bitfinex","ETHUSD",1731010281785,0.36206812,2881.5,2880.8,0.55]
["bitfinex","ETHUSD",1731010282224,0.36206812,2881.5,2880.9,0.06940392]
["bitfinex","ETHUSD",1731010282521,0.36206812,2881.5,2881.1,0.55]
["bitfinex","ETHUSD",1731010283024,0.36206812,2881.5,2881.3,1.3624]
["bitfinex","ETHUSD",1731010283421,0.7915,2882.3,2881.5,0.55]
["bitfinex","ETHUSD",1731010283621,0.36203774,2882.1,2881.3,1.3624]
["bitfinex","ETHUSD",1731010283832,0.36203774,2882.1,2881.6,0.55]
["bitfinex","ETHUSD",1731010283998,0.0555715,2882.0,2881.6,0.55]
["bitfinex","ETHUSD",1731010284331,0.36203774,2882.1,2881.6,0.55]
["bitfinex","ETHUSD",1731010284761,0.36203774,2882.1,2881.7,0.06938775]
["bitfinex","ETHUSD",1731010284947,0.36203774,2882.1,2881.6,0.55]
["bitfinex","ETHUSD",1731010286851,0.36203774,2882.1,2881.1,3.7133792]
["bitfinex","ETHUSD",1731010287052,0.8064,2882.0,2881.2,0.4793448]
["bitfinex","ETHUSD",1731010287253,0.8064,2882.0,2880.8,0.7133792]
["bitfinex","ETHUSD",1731010287454,0.36203774,2882.1,2880.5,1.4267584]
["bitfinex","ETHUSD",1731010287455,0.87590027,2881.9,2880.5,0.7133792]
["bitfinex","ETHUSD",1731010287670,0.87590027,2881.9,2880.4,1.5268792]
["bitfinex","ETHUSD",1731010287853,0.87590027,2881.9,2880.4,0.8135]
["bitfinex","ETHUSD",1731010288194,0.87590027,2881.9,2880.4,1.63388496]
["bitfinex","ETHUSD",1731010288402,0.87590027,2881.9,2880.5,0.27039538]
["bitfinex","ETHUSD",1731010288561,0.87590027,2881.9,2880.4,0.92050576]
["bitfinex","ETHUSD",1731010289197,0.7803,2884.0,2882.5,0.01]
["bitfinex","ETHUSD",1731010289396,0.7803,2884.0,2882.1,0.8166]
["bitfinex","ETHUSD",1731010289561,0.7734,2883.3,2882.5,1.41425816]
["bitfinex","ETHUSD",1731010289911,0.7734,2883.3,2882.3,0.55]
["bitfinex","ETHUSD",1731010290074,0.7734,2883.3,2882.2,0.85990571]
["bitfinex","ETHUSD",1731010290262,0.7734,2883.3,2882.1,0.8166]
["bitfinex","ETHUSD",1731010290594,0.7734,2883.3,2882.3,0.06936489]
["bitfinex","ETHUSD",1731010290807,0.7734,2883.3,2882.1,0.8166]
["bitfinex","ETHUSD",1731010291304,0.7734,2883.3,2881.8,1.3675]
["bitfinex","ETHUSD",1731010291454,0.7734,2883.3,2882.0,0.55]
["bitfinex","ETHUSD",1731010292211,0.7734,2883.3,2882.1,3.0]
["bitfinex","ETHUSD",1731010292513,0.7734,2883.3,2882.2,0.25366493]
["bitfinex","ETHUSD",1731010292820,0.04291707,2883.2,2882.2,0.25366493]
["bitfinex","ETHUSD",1731010293110,0.7734,2883.3,2882.0,0.55]
["bitfinex","ETHUSD",1731010293312,0.7734,2883.3,2882.0,1.01211649]
["bitfinex","ETHUSD",1731010293619,0.7734,2883.3,2882.1,0.0693701]
["bitfinex","ETHUSD",1731010293976,0.7734,2883.3,2882.1,0.32249524]
["bitfinex","ETHUSD",1731010294176,0.7734,2883.3,2882.2,1.3433]
["bitfinex","ETHUSD",1731010294405,0.7734,2883.3,2882.4,0.55]
["bitfinex","ETHUSD",1731010294620,0.7734,2883.3,2882.5,0.06936284]
["bitfinex","ETHUSD",1731010294813,3.0,2884.6,2882.8,0.55]
["bitfinex","ETHUSD",1731010294814,0.7521,2884.6,2882.8,0.55]
["bitfinex","ETHUSD",1731010295113,0.7521,2884.4,2882.8,0.55]
["bitfinex","ETHUSD",1731010295475,0.04399284,2884.3,2882.8,0.55]
["bitfinex","ETHUSD",1731010295691,0.8321,2884.2,2882.8,0.55]
["bitfinex","ETHUSD",1731010295889,0.8321,2884.2,2882.9,0.06935157]
["bitfinex","ETHUSD",1731010296294,0.04391985,2884.1,2882.9,0.06935157]
["bitfinex","ETHUSD",1731010296684,0.8321,2884.2,2882.9,0.06935157]
["bitfinex","ETHUSD",1731010296990,0.04393705,2884.0,2882.9,0.06935157]
["bitfinex","ETHUSD",1731010297196,0.04397355,2884.1,2883.0,0.55]
["bitfinex","ETHUSD",1731010297520,0.8321,2884.2,2883.1,0.0693487]
["bitfinex","ETHUSD",1731010297694,0.04395658,2884.0,2883.1,0.0693487]
["bitfinex","ETHUSD",1731010297903,0.8321,2884.2,2883.1,0.0693487]
["bitfinex","ETHUSD",1731010298207,0.04392007,2883.9,2883.1,0.0693487]
["bitfinex","ETHUSD",1731010298379,0.8321,2884.2,2883.0,0.55]
["bitfinex","ETHUSD",1731010298380,0.04399552,2884.1,2883.0,0.55]
["bitfinex","ETHUSD",1731010298587,0.8321,2884.2,2882.9,0.55]
["bitfinex","ETHUSD",1731010298982,0.04399552,2884.1,2883.0,0.06934875]
["bitfinex","ETHUSD",1731010299183,0.04399552,2884.1,2882.9,0.55]
["bitfinex","ETHUSD",1731010299583,0.8321,2884.2,2882.9,0.55]
["bitfinex","ETHUSD",1731010299826,0.04395902,2884.0,2882.9,0.55]
["bitfinex","ETHUSD",1731010300119,0.8321,2884.2,2882.8,0.25310268]
["bitfinex","ETHUSD",1731010300322,0.04392251,2883.9,2882.7,0.8076]
["bitfinex","ETHUSD",1731010300527,0.02,2884.6,2882.7,0.8076]
["bitfinex","ETHUSD",1731010300528,0.8275,2883.8,2882.7,0.8076]
["bitfinex","ETHUSD",1731010301197,0.0438495,2883.7,2882.7,0.8076]
["bitfinex","ETHUSD",1731010301595,0.8275,2883.8,2882.7,0.8076]
["bitfinex","ETHUSD",1731010303016,0.0439691,2883.7,2882.7,0.8076]
["bitfinex","ETHUSD",1731010304118,0.0439691,2883.7,2882.8,0.06935934]
["bitfinex","ETHUSD",1731010304953,0.8275,2883.8,2882.8,0.06935934]
["bitfinex","ETHUSD",1731010305312,0.7709,2885.0,2883.0,0.755]
["bitfinex","ETHUSD",1731010305557,0.04393249,2883.7,2883.2,0.8112]
["bitfinex","ETHUSD",1731010305707,0.8156,2884.3,2883.3,0.06934697]
["bitfinex","ETHUSD",1731010306143,0.04411502,2884.2,2883.2,0.8112]
["bitfinex","ETHUSD",1731010306511,0.8156,2884.3,2883.2,0.8112]
["bitfinex","ETHUSD",1731010306712,0.04407852,2884.1,2883.2,0.8112]
["bitfinex","ETHUSD",1731010307008,0.8156,2884.3,2883.3,0.0693469]
["bitfinex","ETHUSD",1731010307211,0.8156,2884.3,2883.2,0.8112]
["bitfinex","ETHUSD",1731010307462,0.04411502,2884.2,2883.2,0.8112]
["bitfinex","ETHUSD",1731010307913,0.04411502,2884.2,2883.3,0.06934839]
["bitfinex","ETHUSD",1731010308456,0.8156,2884.3,2883.3,0.06934839]
["bitfinex","ETHUSD",1731010309324,0.8156,2884.3,2883.3,0.32325274]
["bitfinex","ETHUSD",1731010309756,0.8046,2885.0,2883.4,1.3308]
["bitfinex","ETHUSD",1731010309912,0.8046,2885.0,2883.6,0.55]
["bitfinex","ETHUSD",1731010310739,0.8046,2885.0,2883.5,0.22252638]
["bitfinex","ETHUSD",1731010311257,0.8046,2885.0,2883.6,0.06933957]
["bitfinex","ETHUSD",1731010311457,0.8046,2885.0,2883.7,0.8117]
["bitfinex","ETHUSD",1731010311617,0.8046,2885.0,2883.8,0.06933459]
["bitfinex","ETHUSD",1731010311817,0.8046,2885.0,2883.9,0.06933477]
["bitfinex","ETHUSD",1731010312756,0.8046,2885.0,2883.7,0.8117]
["bitfinex","ETHUSD",1731010313921,0.8046,2885.0,2883.8,0.06933027]
["bitfinex","ETHUSD",1731010315055,0.8046,2885.0,2883.7,0.8117]
["bitfinex","ETHUSD",1731010315257,0.8046,2885.0,2883.8,0.55]
["bitfinex","ETHUSD",1731010315460,0.8046,2885.0,2883.8,0.61933031]
["bitfinex","ETHUSD",1731010316260,0.8046,2885.0,2883.8,0.55]
["bitfinex","ETHUSD",1731010316751,0.8046,2885.0,2883.9,0.06932889]
["bitfinex","ETHUSD",1731010317457,0.8046,2885.0,2884.1,0.7856]
["bitfinex","ETHUSD",1731010318067,0.8046,2885.0,2884.2,0.06932402]
["bitfinex","ETHUSD",1731010318376,0.7792,2885.5,2884.4,0.55]
["bitfinex","ETHUSD",1731010318673,0.7792,2885.5,2884.6,1.3808]
["bitfinex","ETHUSD",1731010318848,0.03571343,2885.4,2884.6,0.55]
["bitfinex","ETHUSD",1731010319049,0.758,2886.1,2884.9,0.55]
["bitfinex","ETHUSD",1731010319573,0.03593219,2886.0,2884.9,0.55]
["bitfinex","ETHUSD",1731010319746,0.758,2886.1,2884.9,0.55]
["bitfinex","ETHUSD",1731010322039,0.758,2886.1,2884.8,0.8308]
["bitfinex","ETHUSD",1731010322379,0.758,2886.1,2884.3,1.0700688]
["bitfinex","ETHUSD",1731010322380,0.758,2886.1,2884.6,0.55]
["bitfinex","ETHUSD",1731010323042,0.758,2886.1,2884.5,0.779]
["bitfinex","ETHUSD",1731010323585,0.758,2886.1,2884.6,0.06931129]
["bitfinex","ETHUSD",1731010323937,0.758,2886.1,2884.5,0.779]
["bitfinex","ETHUSD",1731010324338,0.758,2886.1,2884.6,0.0693113]
["bitfinex","ETHUSD",1731010324876,0.758,2886.1,2884.6,0.55]
["bitfinex","ETHUSD",1731010325079,0.4636609,2886.6,2884.8,0.55]
["bitfinex","ETHUSD",1731010325080,0.31213351,2886.6,2884.8,0.55]
["bitfinex","ETHUSD",1731010325384,0.03553107,2886.5,2884.8,0.55]
["bitfinex","ETHUSD",1731010325549,0.1020285,2886.6,2884.9,0.7706]
["bitfinex","ETHUSD",1731010325748,0.06022328,2886.7,2884.9,0.7706]
["bitfinex","ETHUSD",1731010325976,0.03553107,2886.5,2885.0,0.55]
["bitfinex","ETHUSD",1731010326187,0.16719165,2886.7,2885.0,0.55]
["bitfinex","ETHUSD",1731010326364,0.03549463,2886.4,2885.0,0.55]
["bitfinex","ETHUSD",1731010326544,0.16719165,2886.7,2885.0,0.55]
["bitfinex","ETHUSD",1731010326744,0.03545819,2886.3,2885.0,0.55]
["bitfinex","ETHUSD",1731010326946,0.16719165,2886.7,2885.0,0.55]
["bitfinex","ETHUSD",1731010327140,0.03556751,2886.6,2885.0,0.55]
["bitfinex","ETHUSD",1731010327346,0.16719165,2886.7,2884.9,0.7706]
["bitfinex","ETHUSD",1731010327547,0.03553107,2886.5,2884.9,0.7606]
["bitfinex","ETHUSD",1731010327767,0.16719165,2886.7,2884.9,0.7706]
["bitfinex","ETHUSD",1731010328178,0.80676751,2886.6,2884.9,0.7706]
["bitfinex","ETHUSD",1731010328373,0.7712,2886.6,2884.9,0.7706]
["bitfinex","ETHUSD",1731010328777,0.7938,2886.4,2884.9,0.7706]
["bitfinex","ETHUSD",1731010328988,0.7938,2886.4,2884.9,0.7606]
["bitfinex","ETHUSD",1731010329281,0.03567759,2886.3,2884.9,0.7706]
["bitfinex","ETHUSD",1731010330657,0.03567759,2886.3,2885.0,0.06930367]
["bitfinex","ETHUSD",1731010330855,0.03567759,2886.3,2884.9,0.7706]
["bitfinex","ETHUSD",1731010331751,0.8131,2886.2,2884.9,0.7606]
["bitfinex","ETHUSD",1731010332046,0.8131,2886.2,2884.9,0.7706]
["bitfinex","ETHUSD",1731010332386,0.8131,2886.2,2885.0,0.0693073]
["bitfinex","ETHUSD",1731010332763,0.8131,2886.2,2884.9,0.7706]
["bitfinex","ETHUSD",1731010332764,0.0340807,2886.1,2884.9,0.7706]
["bitfinex","ETHUSD",1731010332985,0.8131,2886.2,2885.0,0.55]
["bitfinex","ETHUSD",1731010334587,0.8131,2886.2,2885.0,0.7658]
["bitfinex","ETHUSD",1731010336151,0.791,2886.9,2885.5,0.01]
["bitfinex","ETHUSD",1731010336399,0.05732887,2886.1,2885.7,1.3666]
["bitfinex","ETHUSD",1731010336550,0.791,2887.2,2885.8,0.87588132]
["bitfinex","ETHUSD",1731010336756,0.791,2887.2,2885.8,0.8066]
["bitfinex","ETHUSD",1731010336952,0.791,2887.2,2885.9,0.19019778]
["bitfinex","ETHUSD",1731010337583,0.791,2887.2,2885.8,0.8066]
["bitfinex","ETHUSD",1731010337752,0.01,2887.0,2885.4,0.8066]
["bitfinex","ETHUSD",1731010337964,0.791,2886.9,2885.5,0.0692992]
["bitfinex","ETHUSD",1731010338195,0.791,2886.9,2885.4,0.8066]
["bitfinex","ETHUSD",1731010338799,0.791,2886.9,2885.5,0.06929419]
["bitfinex","ETHUSD",1731010339694,0.791,2886.9,2885.5,0.55]
["bitfinex","ETHUSD",1731010339898,0.791,2886.9,2885.6,0.8066]
["bitfinex","ETHUSD",1731010340103,0.791,2886.9,2885.7,0.06928794]
["bitfinex","ETHUSD",1731010342300,0.791,2886.9,2885.6,0.8066]
["bitfinex","ETHUSD",1731010342514,3.7785,2886.6,2885.0,0.8224]
["bitfinex","ETHUSD",1731010342797,1.53554085,2886.5,2885.1,0.06930377]
["bitfinex","ETHUSD",1731010343153,0.8211,2887.2,2885.9,0.7583]
["bitfinex","ETHUSD",1731010344304,0.8211,2887.2,2886.0,0.06928004]
["bitfinex","ETHUSD",1731010344461,3.0,2887.6,2886.1,0.8165]
["bitfinex","ETHUSD",1731010344661,0.7858,2887.8,2886.0,0.06928004]
["bitfinex","ETHUSD",1731010344662,0.7758,2887.8,2886.2,0.88578004]
["bitfinex","ETHUSD",1731010345862,0.7758,2887.8,2886.3,0.55]
["bitfinex","ETHUSD",1731010346084,0.7758,2887.8,2886.4,0.0692695]
["bitfinex","ETHUSD",1731010346288,0.10540397,2887.4,2886.4,0.0692695]
["bitfinex","ETHUSD",1731010347270,0.10540397,2887.4,2886.3,0.55]
["bitfinex","ETHUSD",1731010347689,0.10540397,2887.4,2886.5,0.819]
["bitfinex","ETHUSD",1731010347905,0.10540397,2887.4,2886.6,0.06926524]
["bitfinex","ETHUSD",1731010349022,0.10540397,2887.4,2886.7,0.8116]
["bitfinex","ETHUSD",1731010349324,0.10540397,2887.4,2886.8,0.06926505]
["bitfinex","ETHUSD",1731010349535,0.10540397,2887.4,2886.9,0.55]
["bitfinex","ETHUSD",1731010349699,0.10540397,2887.4,2885.9,1.18843953]
["bitfinex","ETHUSD",1731010349700,0.8940826,2887.3,2886.1,0.7735]
["bitfinex","ETHUSD",1731010350029,0.8940826,2887.3,2886.2,0.06927461]
["bitfinex","ETHUSD",1731010350320,0.8940826,2887.3,2886.4,0.8196]
["bitfinex","ETHUSD",1731010350485,0.8940826,2887.3,2886.5,0.06927079]
["bitfinex","ETHUSD",1731010350689,0.1360826,2887.3,2886.4,0.8196]
["bitfinex","ETHUSD",1731010350885,0.1360826,2887.3,2886.5,0.06927507]
["bitfinex","ETHUSD",1731010351083,0.1360826,2887.3,2886.7,0.8196]
["bitfinex","ETHUSD",1731010351328,0.1360826,2887.3,2886.9,0.55]
["bitfinex","ETHUSD",1731010351573,0.1360826,2887.3,2886.7,0.8196]
["bitfinex","ETHUSD",1731010352170,0.1360826,2887.3,2886.8,0.06926958]
["bitfinex","ETHUSD",1731010352546,0.1360826,2887.3,2886.9,0.55]
["bitfinex","ETHUSD",1731010352690,0.1360826,2887.3,2887.1,0.55]
["bitfinex","ETHUSD",1731010353719,0.9523826,2887.3,2886.6,0.8199]
["bitfinex","ETHUSD",1731010353935,0.1360826,2887.3,2886.7,0.06927422]
["bitfinex","ETHUSD",1731010354525,0.1360826,2887.3,2886.6,0.8199]
["bitfinex","ETHUSD",1731010355042,0.1360826,2887.3,2886.7,0.55]
["bitfinex","ETHUSD",1731010355610,0.1360826,2887.3,2886.9,0.55]
["bitfinex","ETHUSD",1731010356294,0.1360826,2887.3,2887.1,0.55]
["bitfinex","ETHUSD",1731010356488,0.7921,2887.2,2887.1,0.55]
["bitfinex","ETHUSD",1731010357219,0.1360826,2887.3,2887.1,0.55]
["bitfinex","ETHUSD",1731010357398,0.1360826,2887.3,2887.2,0.55]
["bitfinex","ETHUSD",1731010357712,0.23809515,2887.3,2887.0,0.55]
["bitfinex","ETHUSD",1731010358288,0.23809515,2887.3,2886.9,0.8153]
["bitfinex","ETHUSD",1731010358289,0.23809515,2887.3,2887.2,0.55]
["bitfinex","ETHUSD",1731010358694,0.23809515,2887.3,2887.0,0.55]
["bitfinex","ETHUSD",1731010359287,0.23809515,2887.3,2887.2,0.55]
["bitfinex","ETHUSD",1731010359939,0.23809515,2887.3,2887.0,0.55]
["bitfinex","ETHUSD",1731010360537,0.23809515,2887.3,2887.1,0.06926414]
["bitfinex","ETHUSD",1731010360978,0.23809515,2887.3,2887.2,0.55]
["bitfinex","ETHUSD",1731010361200,0.23809515,2887.3,2886.6,0.01]
["bitfinex","ETHUSD",1731010361201,0.7644,2887.2,2885.9,0.7133792]
["bitfinex","ETHUSD",1731010361354,3.0,2886.7,2885.6,0.36090463]
["bitfinex","ETHUSD",1731010361557,3.0,2886.7,2885.7,0.06929814]
["bitfinex","ETHUSD",1731010361558,0.83366414,2886.6,2885.7,0.06929814]
["bitfinex","ETHUSD",1731010361764,0.38336641,2886.5,2885.6,0.06929815]
["bitfinex","ETHUSD",1731010361959,0.06926414,2886.4,2885.5,0.7942]
["bitfinex","ETHUSD",1731010362158,0.06926414,2886.4,2885.6,0.06930128]
["bitfinex","ETHUSD",1731010362366,0.06926414,2886.4,2885.5,0.7942]
["bitfinex","ETHUSD",1731010362653,0.7837,2886.3,2885.1,0.89300148]
["bitfinex","ETHUSD",1731010362878,0.06926414,2886.2,2885.1,0.89300148]
["bitfinex","ETHUSD",1731010363294,0.7837,2886.3,2885.1,0.89300148]
["bitfinex","ETHUSD",1731010363490,0.06926414,2886.2,2885.1,0.89300148]
["bitfinex","ETHUSD",1731010363881,0.7837,2886.3,2885.1,0.89300148]
["bitfinex","ETHUSD",1731010364756,0.7837,2886.3,2885.1,0.8237]
["bitfinex","ETHUSD",1731010365353,0.06926414,2886.2,2885.2,0.55]
["bitfinex","ETHUSD",1731010365567,0.06926414,2886.2,2885.4,0.55]
["bitfinex","ETHUSD",1731010365795,0.06926414,2886.2,2885.5,0.06930376]
["bitfinex","ETHUSD",1731010366086,0.06926414,2886.2,2885.6,0.55]
["bitfinex","ETHUSD",1731010367050,0.06926414,2886.2,2885.0,0.36107204]
["bitfinex","ETHUSD",1731010367051,3.0,2886.1,2885.0,0.36107204]
["bitfinex","ETHUSD",1731010367296,0.778,2885.9,2885.0,0.36107204]
["bitfinex","ETHUSD",1731010367498,0.06926414,2885.8,2884.9,0.0693142]
["bitfinex","ETHUSD",1731010368370,0.8001,2885.7,2884.5,0.7868]
["bitfinex","ETHUSD",1731010368574,0.06926414,2885.6,2884.6,0.06931898]
["bitfinex","ETHUSD",1731010368998,0.06926414,2885.6,2884.5,0.7868]
["bitfinex","ETHUSD",1731010369256,0.8118,2885.4,2883.8,1.5309792]
["bitfinex","ETHUSD",1731010369482,3.0,2884.8,2883.7,0.7133792]
["bitfinex","ETHUSD",1731010369694,0.06926414,2884.7,2883.8,0.8176]
["bitfinex","ETHUSD",1731010369856,0.88106414,2885.2,2883.9,0.06933429]
["bitfinex","ETHUSD",1731010370056,0.88106414,2885.2,2884.2,0.01]
["bitfinex","ETHUSD",1731010370699,3.06926414,2885.2,2883.8,0.255067]
["bitfinex","ETHUSD",1731010371017,0.8196,2885.0,2883.8,0.255067]
["bitfinex","ETHUSD",1731010371326,0.65451726,2885.1,2883.8,0.06933963]
["bitfinex","ETHUSD",1731010371327,0.8068,2884.8,2883.8,0.06933963]
["bitfinex","ETHUSD",1731010371471,0.8068,2884.6,2883.8,0.06933963]
["bitfinex","ETHUSD",1731010371673,0.06926414,2884.5,2883.6,0.06934584]
["bitfinex","ETHUSD",1731010371999,0.06926414,2884.5,2883.7,0.01]
["bitfinex","ETHUSD",1731010372310,0.8068,2884.6,2883.9,0.01]
["bitfinex","ETHUSD",1731010372516,0.7799,2884.9,2883.9,0.07933132]
["bitfinex","ETHUSD",1731010372930,0.7799,2884.9,2883.9,0.01]
["bitfinex","ETHUSD",1731010373107,0.7799,2884.9,2883.6,0.55]
["bitfinex","ETHUSD",1731010373410,0.06926414,2884.8,2883.7,0.01]
["bitfinex","ETHUSD",1731010373713,0.06926414,2884.8,2883.6,0.55]
["bitfinex","ETHUSD",1731010373922,0.7974,2884.7,2883.8,0.55]
["bitfinex","ETHUSD",1731010374208,0.7974,2884.7,2884.0,0.55]
["bitfinex","ETHUSD",1731010375370,0.7974,2884.7,2884.2,0.55]
["bitfinex","ETHUSD",1731010375910,0.87856414,2885.3,2884.4,0.55]
["bitfinex","ETHUSD",1731010377290,0.87856414,2885.3,2884.2,0.55]
["bitfinex","ETHUSD",1731010377499,0.87856414,2885.3,2884.4,0.55]
["bitfinex","ETHUSD",1731010377704,0.9807262,2885.3,2884.4,0.55]
["bitfinex","ETHUSD",1731010378089,0.9807262,2885.3,2884.3,0.55]
["bitfinex","ETHUSD",1731010378412,0.9807262,2885.3,2884.5,0.55]
["bitfinex","ETHUSD",1731010380313,0.9807262,2885.3,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010380314,3.36590845,2885.1,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010380515,3.1814262,2885.3,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010380516,0.821,2884.6,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010380673,0.821,2884.3,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010380875,0.821,2884.1,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010381109,0.8007,2883.9,2883.7,0.25449652]
["bitfinex","ETHUSD",1731010381311,0.86996414,2883.8,2882.3,1.16812044]
["bitfinex","ETHUSD",1731010381473,0.86996414,2883.8,2882.5,0.01]
["bitfinex","ETHUSD",1731010381872,0.86996414,2883.8,2882.3,1.15812044]
["bitfinex","ETHUSD",1731010382073,0.86996414,2883.8,2882.4,0.06937219]
["bitfinex","ETHUSD",1731010382320,0.86996414,2883.8,2882.5,0.01]
["bitfinex","ETHUSD",1731010382490,0.86996414,2883.8,2882.4,0.06937219]
["bitfinex","ETHUSD",1731010382688,3.06926414,2883.8,2882.3,1.15812044]
["bitfinex","ETHUSD",1731010382988,3.06926414,2883.8,2882.4,0.06937514]
["bitfinex","ETHUSD",1731010382989,0.7821,2883.6,2882.4,0.06937514]
["bitfinex","ETHUSD",1731010383187,0.7647,2883.4,2882.3,0.36122044]
["bitfinex","ETHUSD",1731010383392,0.06926414,2883.5,2882.3,0.36122044]
["bitfinex","ETHUSD",1731010383393,0.7647,2883.2,2882.3,0.37122044]
["bitfinex","ETHUSD",1731010383598,0.06926414,2883.1,2882.3,0.36122044]
["bitfinex","ETHUSD",1731010383815,0.06926414,2883.1,2882.4,0.06938256]
["bitfinex","ETHUSD",1731010384389,0.06926414,2883.1,2882.5,0.55]
["bitfinex","ETHUSD",1731010384879,0.06926414,2883.1,2882.4,0.55]
["bitfinex","ETHUSD",1731010385715,0.06926414,2883.1,2882.4,0.61937742]
["bitfinex","ETHUSD",1731010386143,0.7647,2883.2,2882.4,0.61937742]
["bitfinex","ETHUSD",1731010386500,0.7647,2883.2,2882.5,0.01]
["bitfinex","ETHUSD",1731010386700,0.7647,2883.2,2882.7,0.55]
["bitfinex","ETHUSD",1731010386906,0.7647,2883.2,2882.9,0.55]
["bitfinex","ETHUSD",1731010387402,0.10638271,2883.4,2882.9,0.55]
["bitfinex","ETHUSD",1731010387603,0.7638,2883.5,2882.9,0.56]
["bitfinex","ETHUSD",1731010387845,0.7638,2883.5,2883.1,0.55]
["bitfinex","ETHUSD",1731010389502,0.7638,2883.5,2882.6,0.06936432]
["bitfinex","ETHUSD",1731010389706,0.7709,2883.3,2882.3,0.36122044]
["bitfinex","ETHUSD",1731010389948,0.7709,2883.3,2882.1,0.78]
["bitfinex","ETHUSD",1731010389949,0.06926414,2883.2,2882.1,0.79]
["bitfinex","ETHUSD",1731010390104,0.06926414,2883.2,2882.5,0.01]
["bitfinex","ETHUSD",1731010390555,0.7709,2883.3,2882.5,0.01]
["bitfinex","ETHUSD",1731010391142,0.7709,2883.3,2882.3,0.56]
["bitfinex","ETHUSD",1731010391441,0.7709,2883.3,2882.5,0.56]
["bitfinex","ETHUSD",1731010391645,0.7709,2883.3,2882.7,0.55]
["bitfinex","ETHUSD",1731010391849,0.7709,2883.3,2882.9,0.55]
["bitfinex","ETHUSD",1731010392213,0.7963,2883.9,2883.1,0.55]
["bitfinex","ETHUSD",1731010392406,0.06926414,2883.8,2883.1,0.55]
["bitfinex","ETHUSD",1731010392604,0.06926414,2883.8,2882.9,0.55]
["bitfinex","ETHUSD",1731010392839,0.7963,2883.7,2882.8,0.55]
["bitfinex","ETHUSD",1731010393148,0.06926414,2883.6,2882.8,0.62936786]
["bitfinex","ETHUSD",1731010393305,0.06926414,2883.6,2882.8,0.61936786]
["bitfinex","ETHUSD",1731010393507,0.06926414,2883.6,2882.8,0.55]
["bitfinex","ETHUSD",1731010394219,0.8274,2883.5,2882.2,0.37032109]
["bitfinex","ETHUSD",1731010394425,0.89666414,2883.4,2882.2,0.37032109]
["bitfinex","ETHUSD",1731010394620,0.89666414,2883.4,2882.3,0.06937662]
["bitfinex","ETHUSD",1731010395762,0.89666414,2883.4,2882.4,0.55]
["bitfinex","ETHUSD",1731010396326,0.89666414,2883.4,2882.3,0.55]
["bitfinex","ETHUSD",1731010396548,0.89666414,2883.4,2882.6,0.55]
["bitfinex","ETHUSD",1731010396762,0.8274,2883.4,2882.8,0.55]
["bitfinex","ETHUSD",1731010396925,0.93363146,2883.4,2882.8,0.55]
["bitfinex","ETHUSD",1731010397315,0.93363146,2883.4,2883.0,0.55]
["bitfinex","ETHUSD",1731010397432,0.8274,2883.4,2883.0,0.55]
["bitfinex","ETHUSD",1731010397845,3.36590845,2884.6,2883.0,0.55]
["bitfinex","ETHUSD",1731010398048,0.755,2884.4,2883.0,0.55]
["bitfinex","ETHUSD",1731010398258,0.755,2884.2,2882.9,0.01]
["bitfinex","ETHUSD",1731010398463,0.755,2884.0,2883.0,0.55]
["bitfinex","ETHUSD",1731010398665,0.06926414,2883.9,2883.0,0.55]
["bitfinex","ETHUSD",1731010399424,0.7975,2883.8,2883.0,0.55]
["bitfinex","ETHUSD",1731010399624,0.7975,2883.8,2882.6,0.8318]
["bitfinex","ETHUSD",1731010399625,0.7975,2883.8,2882.9,0.01]
["bitfinex","ETHUSD",1731010399922,0.7975,2883.8,2883.0,0.55]
["bitfinex","ETHUSD",1731010400668,0.7975,2883.8,2882.9,0.01]
["bitfinex","ETHUSD",1731010400838,0.06926414,2883.7,2883.0,0.55]
["bitfinex","ETHUSD",1731010401255,0.06926414,2883.7,2882.9,0.55]
["bitfinex","ETHUSD",1731010401470,0.06926414,2883.7,2883.1,0.55]
["bitfinex","ETHUSD",1731010402275,0.06926414,2883.7,2882.9,0.55]
["bitfinex","ETHUSD",1731010402442,0.8041,2883.6,2883.1,0.55]
["bitfinex","ETHUSD",1731010402644,0.06926414,2883.5,2883.1,0.55]
["bitfinex","ETHUSD",1731010403275,0.7532,2883.4,2882.4,0.55]
["bitfinex","ETHUSD",1731010403487,0.06926414,2883.3,2882.4,0.55]
["bitfinex","ETHUSD",1731010403691,0.8297,2883.0,2882.3,0.36042652]
["bitfinex","ETHUSD",1731010403839,0.8297,2882.8,2881.6,0.01]
["bitfinex","ETHUSD",1731010404045,0.06926414,2882.7,2881.8,0.01]
["bitfinex","ETHUSD",1731010404282,0.06926414,2882.7,2881.8,0.8045]
["bitfinex","ETHUSD",1731010404484,0.06926414,2882.7,2881.9,0.06938766]
["bitfinex","ETHUSD",1731010404834,0.8297,2882.8,2882.0,0.01]
["bitfinex","ETHUSD",1731010404979,0.8297,2882.8,2882.3,0.01]
["bitfinex","ETHUSD",1731010406744,0.8297,2882.8,2882.4,0.55]
["bitfinex","ETHUSD",1731010406946,0.10590252,2883.0,2882.5,0.06937673]
["bitfinex","ETHUSD",1731010407175,0.7809,2883.1,2882.5,0.06937673]
["bitfinex","ETHUSD",1731010407542,0.7809,2883.1,2882.6,0.55]
["bitfinex","ETHUSD",1731010408056,0.10433375,2883.8,2882.8,0.55]
["bitfinex","ETHUSD",1731010408259,0.7819,2883.9,2883.0,0.55]
["bitfinex","ETHUSD",1731010408260,0.06926414,2883.7,2883.0,0.55]
["bitfinex","ETHUSD",1731010408569,0.06926414,2883.8,2883.2,0.55]
["bitfinex","ETHUSD",1731010408955,0.7819,2883.9,2883.4,0.55]
["bitfinex","ETHUSD",1731010410971,0.7819,2883.9,2883.5,0.06935167]
["bitfinex","ETHUSD",1731010411169,0.10497172,2884.2,2883.5,0.06935167]
["bitfinex","ETHUSD",1731010411170,0.92597172,2884.2,2883.6,0.56]
["bitfinex","ETHUSD",1731010411398,0.821,2884.2,2883.6,0.56]
["bitfinex","ETHUSD",1731010411896,0.821,2884.2,2883.7,0.06934854]
["bitfinex","ETHUSD",1731010412081,0.821,2884.2,2883.8,0.55]
["bitfinex","ETHUSD",1731010412272,0.821,2884.2,2883.8,0.01]
["bitfinex","ETHUSD",1731010412602,0.7791,2884.6,2883.9,0.55]
["bitfinex","ETHUSD",1731010412769,0.06926414,2884.5,2883.9,0.55]
["bitfinex","ETHUSD",1731010413093,0.06926414,2884.5,2883.8,0.01]
["bitfinex","ETHUSD",1731010413398,0.06926414,2884.5,2883.9,0.55]
["bitfinex","ETHUSD",1731010413699,0.7791,2884.6,2883.8,0.01]
["bitfinex","ETHUSD",1731010414060,0.06926414,2884.5,2883.8,0.01]
["bitfinex","ETHUSD",1731010415162,0.06926414,2884.5,2883.7,0.55]
["bitfinex","ETHUSD",1731010415513,0.06926414,2884.5,2883.9,0.55]
["bitfinex","ETHUSD",1731010422382,0.7942,2884.4,2883.4,0.55]
["bitfinex","ETHUSD",1731010422587,0.7942,2884.2,2883.2,0.56]
["bitfinex","ETHUSD",1731010423115,0.7942,2884.2,2883.0,0.8136]
["bitfinex","ETHUSD",1731010423116,0.06926414,2884.1,2883.0,0.8136]
["bitfinex","ETHUSD",1731010423275,0.7942,2884.0,2883.2,0.01]
["bitfinex","ETHUSD",1731010423625,0.7942,2884.0,2883.4,0.01]
["bitfinex","ETHUSD",1731010424734,0.7942,2884.0,2883.0,0.8036]
["bitfinex","ETHUSD",1731010424735,0.7942,2884.0,2883.5,0.55]
["bitfinex","ETHUSD",1731010425410,0.7942,2884.0,2883.6,0.06934966]
["bitfinex","ETHUSD",1731010425993,0.7942,2884.0,2883.5,0.55]
["bitfinex","ETHUSD",1731010426629,0.8306,2884.2,2883.7,0.55]
["bitfinex","ETHUSD",1731010426821,0.8306,2884.2,2883.8,0.06934533]
["bitfinex","ETHUSD",1731010427006,0.8306,2884.2,2883.7,0.55]
["bitfinex","ETHUSD",1731010427217,0.8306,2884.2,2883.6,0.56]
["bitfinex","ETHUSD",1731010427938,0.8306,2884.2,2883.8,0.55]
["bitfinex","ETHUSD",1731010429036,0.8306,2884.2,2883.3,0.55]
["bitfinex","ETHUSD",1731010429200,0.8306,2884.2,2883.5,0.01]
["bitfinex","ETHUSD",1731010429402,0.8306,2884.2,2883.3,0.56]
["bitfinex","ETHUSD",1731010429714,0.7806,2884.2,2883.3,0.56]
["bitfinex","ETHUSD",1731010430019,0.06926414,2884.1,2883.3,0.56]
["bitfinex","ETHUSD",1731010430226,0.06926414,2884.1,2883.5,0.56]
["bitfinex","ETHUSD",1731010431299,0.06926414,2884.1,2883.5,0.01]
["bitfinex","ETHUSD",1731010431532,0.06926414,2884.1,2883.6,0.55]
["bitfinex","ETHUSD",1731010432541,0.8286,2884.0,2883.6,0.55]
["bitfinex","ETHUSD",1731010432842,0.8286,2884.0,2883.4,0.01]
["bitfinex","ETHUSD",1731010433014,0.06926414,2883.9,2883.4,0.01]
["bitfinex","ETHUSD",1731010434515,0.8286,2884.0,2883.6,0.01]
["bitfinex","ETHUSD",1731010436507,0.8286,2884.0,2883.7,0.55]
["bitfinex","ETHUSD",1731010437344,0.8286,2884.0,2883.6,0.01]
["bitfinex","ETHUSD",1731010438138,0.8286,2884.0,2883.7,0.55]
["bitfinex","ETHUSD",1731010439831,0.7912,2884.8,2883.7,0.55]
["bitfinex","ETHUSD",1731010440011,0.7912,2884.6,2883.7,0.55]
["bitfinex","ETHUSD",1731010440214,0.06926414,2884.5,2883.7,0.55]
["bitfinex","ETHUSD",1731010440417,0.06926414,2884.5,2883.9,0.55]
["bitfinex","ETHUSD",1731010440614,0.06926414,2884.5,2884.0,0.25661362]
["bitfinex","ETHUSD",1731010440855,0.7912,2884.6,2884.1,0.25661362]
["bitfinex","ETHUSD",1731010441162,0.7912,2884.6,2883.9,0.56]
["bitfinex","ETHUSD",1731010441331,0.7912,2884.6,2884.1,0.80651882]
["bitfinex","ETHUSD",1731010441647,0.7912,2884.6,2884.2,0.25651882]
["bitfinex","ETHUSD",1731010441952,0.7912,2884.6,2884.3,0.25651882]
["bitfinex","ETHUSD",1731010442163,0.7912,2884.6,2884.2,0.25640431]
["bitfinex","ETHUSD",1731010442460,0.7912,2884.6,2884.1,0.55]
["bitfinex","ETHUSD",1731010442749,0.89316924,2884.6,2884.2,0.25639995]
["bitfinex","ETHUSD",1731010442952,0.89316924,2884.6,2883.4,0.792]
["bitfinex","ETHUSD",1731010442953,0.06926414,2884.5,2883.6,0.01]
["bitfinex","ETHUSD",1731010443250,0.7891,2884.4,2883.8,0.55]
["bitfinex","ETHUSD",1731010443448,0.7891,2884.4,2883.9,0.25645075]
["bitfinex","ETHUSD",1731010443658,0.7891,2884.4,2884.0,0.25645075]
["bitfinex","ETHUSD",1731010443856,0.7891,2884.4,2884.1,0.25645075]
["bitfinex","ETHUSD",1731010444024,0.7891,2884.4,2883.6,0.56]
["bitfinex","ETHUSD",1731010444215,0.7891,2884.4,2884.0,0.01]
["bitfinex","ETHUSD",1731010444416,0.7891,2884.4,2884.2,0.2564592]
["bitfinex","ETHUSD",1731010444615,0.7891,2884.4,2884.0,0.2564592]
["bitfinex","ETHUSD",1731010444861,0.7891,2884.4,2884.1,0.2564592]
["bitfinex","ETHUSD",1731010445059,0.7891,2884.4,2883.9,0.01]
["bitfinex","ETHUSD",1731010445060,0.7891,2884.4,2884.2,0.2564592]
["bitfinex","ETHUSD",1731010445259,0.7891,2884.4,2884.0,0.2564592]
["bitfinex","ETHUSD",1731010445462,0.7891,2884.4,2884.1,0.2564592]
["bitfinex","ETHUSD",1731010445644,0.7891,2884.4,2884.2,0.2564592]
["bitfinex","ETHUSD",1731010445819,0.7891,2884.4,2884.0,0.2564592]
["bitfinex","ETHUSD",1731010446157,0.7891,2884.4,2884.1,0.2564592]
["bitfinex","ETHUSD",1731010446366,0.7891,2884.4,2884.2,0.2564592]
["bitfinex","ETHUSD",1731010446521,0.7891,2884.4,2884.0,0.01]
["bitfinex","ETHUSD",1731010446866,0.7891,2884.4,2884.2,0.55]
["bitfinex","ETHUSD",1731010447070,0.7891,2884.4,2884.3,0.8064592]
["bitfinex","ETHUSD",1731010447239,0.7998,2884.9,2884.4,0.55]
["bitfinex","ETHUSD",1731010447424,3.42590852,2885.8,2884.6,0.56]
["bitfinex","ETHUSD",1731010447425,0.7998,2885.6,2884.6,0.56]
["bitfinex","ETHUSD",1731010447626,0.06926414,2885.5,2884.8,0.55]
["bitfinex","ETHUSD",1731010448259,0.06926414,2885.5,2884.6,0.56]
["bitfinex","ETHUSD",1731010448567,0.06926414,2885.5,2884.8,0.55]
["bitfinex","ETHUSD",1731010448568,0.7998,2885.4,2884.8,0.55]
["bitfinex","ETHUSD",1731010448734,0.06926414,2885.3,2884.8,0.25618943]
["bitfinex","ETHUSD",1731010448941,0.7998,2885.5,2884.7,0.25618943]
["bitfinex","ETHUSD",1731010449141,3.39159084,2885.7,2884.6,0.01]
["bitfinex","ETHUSD",1731010449142,0.86906414,2885.4,2884.6,0.01]
["bitfinex","ETHUSD",1731010449738,0.86906414,2885.4,2884.6,0.26618943]
["bitfinex","ETHUSD",1731010449936,0.86906414,2885.4,2884.6,0.01]
["bitfinex","ETHUSD",1731010450152,0.86906414,2885.4,2884.6,0.25618943]
["bitfinex","ETHUSD",1731010450337,0.7916,2885.3,2884.5,0.26618943]
["bitfinex","ETHUSD",1731010450557,3.06926414,2885.4,2884.5,0.26618943]
["bitfinex","ETHUSD",1731010450558,1.24695055,2885.2,2884.5,0.26618943]
["bitfinex","ETHUSD",1731010451761,1.24695055,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731010452136,1.24695055,2885.2,2884.3,0.55]
["bitfinex","ETHUSD",1731010452368,1.24695055,2885.2,2884.5,0.55]
["bitfinex","ETHUSD",1731010452663,1.24695055,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731010452870,1.24695055,2885.2,2884.4,0.26580359]
["bitfinex","ETHUSD",1731010453068,0.8082,2885.1,2884.4,0.25580359]
["bitfinex","ETHUSD",1731010453253,0.7849,2884.9,2884.2,0.25580359]
["bitfinex","ETHUSD",1731010453426,3.0,2885.1,2884.2,0.25580359]
["bitfinex","ETHUSD",1731010453427,0.85416414,2884.8,2884.2,0.25580359]
["bitfinex","ETHUSD",1731010453642,0.85416414,2884.8,2884.1,0.01]
["bitfinex","ETHUSD",1731010453843,0.85416414,2884.8,2884.1,0.56]
["bitfinex","ETHUSD",1731010454075,0.85416414,2884.8,2884.1,0.81578956]
["bitfinex","ETHUSD",1731010454277,0.85416414,2884.8,2884.1,0.01]
["bitfinex","ETHUSD",1731010454488,0.85416414,2884.8,2884.2,0.25578956]
["bitfinex","ETHUSD",1731010454852,0.85416414,2884.8,2884.2,0.55]
["bitfinex","ETHUSD",1731010455092,0.85416414,2884.8,2884.0,0.01]
["bitfinex","ETHUSD",1731010455276,0.85416414,2884.8,2883.8,0.56]
["bitfinex","ETHUSD",1731010455456,0.85416414,2884.8,2884.0,0.01]
["bitfinex","ETHUSD",1731010457048,0.85416414,2884.8,2884.0,0.55]
["bitfinex","ETHUSD",1731010457248,0.7849,2884.8,2884.2,0.55]
["bitfinex","ETHUSD",1731010457449,0.7849,2884.8,2884.0,0.01]
["bitfinex","ETHUSD",1731010457450,0.06926414,2884.7,2884.0,0.01]
["bitfinex","ETHUSD",1731010457650,0.8026,2884.6,2884.0,0.01]
["bitfinex","ETHUSD",1731010457878,0.06926414,2884.5,2884.0,0.01]
["bitfinex","ETHUSD",1731010458074,0.8026,2884.4,2883.6,0.01]
["bitfinex","ETHUSD",1731010458391,0.7856,2884.2,2883.6,0.01]
["bitfinex","ETHUSD",1731010458590,0.06926414,2884.1,2883.2,0.01]
["bitfinex","ETHUSD",1731010458754,0.7856,2884.0,2883.2,0.01]
["bitfinex","ETHUSD",1731010458953,0.06926414,2883.9,2883.2,0.01]
["bitfinex","ETHUSD",1731010459360,0.7856,2883.8,2883.1,0.36066223]
["bitfinex","ETHUSD",1731010459684,0.06926414,2883.7,2883.1,0.36066223]
["bitfinex","ETHUSD",1731010459988,0.06926414,2883.7,2883.1,0.43002284]
["bitfinex","ETHUSD",1731010460353,0.06926414,2883.7,2883.2,0.01]
["bitfinex","ETHUSD",1731010460960,0.7856,2883.8,2883.2,0.56]
["bitfinex","ETHUSD",1731010461180,0.7641,2884.1,2883.5,0.01]
["bitfinex","ETHUSD",1731010461508,0.7641,2884.1,2883.7,0.01]
["bitfinex","ETHUSD",1731010461811,0.7641,2884.1,2883.7,0.07934812]
["bitfinex","ETHUSD",1731010462191,0.7641,2884.1,2883.1,1.07404143]
["bitfinex","ETHUSD",1731010462192,0.767,2883.8,2883.1,0.36066223]
["bitfinex","ETHUSD",1731010462369,0.4634083,2883.7,2883.0,0.01]
["bitfinex","ETHUSD",1731010462570,0.4634083,2883.7,2883.2,0.01]
["bitfinex","ETHUSD",1731010462995,0.0867083,2883.7,2883.2,0.01]
["bitfinex","ETHUSD",1731010463199,0.767,2883.8,2883.2,0.01]
["bitfinex","ETHUSD",1731010463776,0.767,2883.8,2883.2,0.0793597]
["bitfinex","ETHUSD",1731010464938,0.767,2883.8,2883.2,0.01]
["bitfinex","ETHUSD",1731010465112,0.7616,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731010465275,0.7616,2884.3,2883.7,0.01]
["bitfinex","ETHUSD",1731010465473,0.7616,2884.3,2883.7,0.07934797]
["bitfinex","ETHUSD",1731010467307,0.7616,2884.3,2883.7,0.01]
["bitfinex","ETHUSD",1731010467723,0.7616,2884.3,2883.7,0.07934491]
["bitfinex","ETHUSD",1731010469007,0.7616,2884.3,2883.9,0.01]
["bitfinex","ETHUSD",1731010469615,0.7616,2884.3,2884.0,0.55]
["bitfinex","ETHUSD",1731010469940,0.7616,2884.3,2883.9,0.01]
["bitfinex","ETHUSD",1731010470089,0.8065,2884.1,2883.3,0.7133792]
["bitfinex","ETHUSD",1731010470282,0.7638,2883.7,2883.1,0.01]
["bitfinex","ETHUSD",1731010470479,0.85050714,2883.7,2883.1,0.01]
["bitfinex","ETHUSD",1731010470724,0.7638,2883.7,2882.8,0.01]
["bitfinex","ETHUSD",1731010471109,0.0867043,2883.6,2883.1,0.01]
["bitfinex","ETHUSD",1731010471306,0.0867043,2883.6,2882.8,0.01]
["bitfinex","ETHUSD",1731010471508,0.0867043,2883.6,2882.7,0.01]
["bitfinex","ETHUSD",1731010471509,0.804,2883.5,2882.7,0.01]
["bitfinex","ETHUSD",1731010471684,0.804,2883.5,2882.6,0.01]
["bitfinex","ETHUSD",1731010471685,0.08671212,2883.4,2882.6,0.01]
["bitfinex","ETHUSD",1731010472016,0.804,2883.3,2882.7,0.01]
["bitfinex","ETHUSD",1731010472223,0.804,2883.3,2882.3,1.07430343]
["bitfinex","ETHUSD",1731010472408,0.804,2883.3,2882.7,0.01]
["bitfinex","ETHUSD",1731010474333,0.08670965,2884.1,2882.9,0.01]
["bitfinex","ETHUSD",1731010474334,0.8185,2884.0,2882.9,0.01]
["bitfinex","ETHUSD",1731010474494,0.0867043,2883.9,2883.0,0.55]
["bitfinex","ETHUSD",1731010474689,0.8185,2884.0,2883.0,0.55]
["bitfinex","ETHUSD",1731010474690,0.8185,2884.0,2883.2,0.01]
["bitfinex","ETHUSD",1731010476037,0.08669919,2883.9,2883.2,0.01]
["bitfinex","ETHUSD",1731010476244,0.8185,2884.0,2883.4,0.8409]
["bitfinex","ETHUSD",1731010476532,0.8185,2884.0,2883.5,0.55]
["bitfinex","ETHUSD",1731010476730,0.8185,2884.0,2883.4,0.01]
["bitfinex","ETHUSD",1731010476942,0.08669233,2883.9,2883.2,0.55]
["bitfinex","ETHUSD",1731010477122,0.85389233,2883.9,2883.2,0.01]
["bitfinex","ETHUSD",1731010477328,1.209695,2883.9,2883.2,0.01]
["bitfinex","ETHUSD",1731010477509,0.7672,2883.9,2883.3,0.55]
["bitfinex","ETHUSD",1731010477717,0.7672,2883.9,2883.4,0.06935744]
["bitfinex","ETHUSD",1731010478035,0.7672,2883.9,2883.6,0.01]
["bitfinex","ETHUSD",1731010480930,0.7672,2883.9,2883.4,0.06935744]
["bitfinex","ETHUSD",1731010481112,0.7672,2883.9,2883.3,0.55]
["bitfinex","ETHUSD",1731010481436,0.7672,2883.9,2883.4,0.01]
["bitfinex","ETHUSD",1731010481613,0.7672,2883.9,2883.4,0.07935403]
["bitfinex","ETHUSD",1731010481817,0.7672,2883.9,2883.4,0.06935403]
["bitfinex","ETHUSD",1731010482016,0.7672,2883.9,2883.5,0.01]
["bitfinex","ETHUSD",1731010482744,0.7672,2883.9,2883.4,0.06935404]
["bitfinex","ETHUSD",1731010482945,0.7672,2883.9,2883.5,0.01]
["bitfinex","ETHUSD",1731010483605,0.7773,2884.2,2883.5,0.56]
["bitfinex","ETHUSD",1731010483805,3.7993202,2885.2,2883.8,0.01]
["bitfinex","ETHUSD",1731010483806,0.7773,2885.1,2883.8,0.01]
["bitfinex","ETHUSD",1731010484030,0.7773,2885.1,2883.7,0.55]
["bitfinex","ETHUSD",1731010484031,0.7773,2885.0,2883.9,0.56]
["bitfinex","ETHUSD",1731010484341,0.8218,2884.8,2883.9,0.55]
["bitfinex","ETHUSD",1731010484555,0.8218,2884.6,2884.1,0.01]
["bitfinex","ETHUSD",1731010485221,0.08667798,2884.5,2884.1,0.01]
["bitfinex","ETHUSD",1731010485607,0.08667798,2884.5,2883.6,0.01]
["bitfinex","ETHUSD",1731010485939,0.08667798,2884.5,2883.7,0.01]
["bitfinex","ETHUSD",1731010486143,0.7882,2884.4,2883.7,0.01]
["bitfinex","ETHUSD",1731010486505,3.0,2884.8,2883.5,0.55]
["bitfinex","ETHUSD",1731010486506,0.08668313,2884.3,2883.5,0.56]
["bitfinex","ETHUSD",1731010486705,0.08668313,2884.3,2883.1,0.8176]
["bitfinex","ETHUSD",1731010486706,0.7538,2884.2,2883.0,0.01]
["bitfinex","ETHUSD",1731010486939,0.7538,2884.2,2883.3,0.01]
["bitfinex","ETHUSD",1731010486940,0.7538,2884.0,2883.3,0.01]
["bitfinex","ETHUSD",1731010487139,0.49867415,2884.1,2883.3,0.01]
["bitfinex","ETHUSD",1731010487140,0.7538,2883.8,2883.3,0.01]
["bitfinex","ETHUSD",1731010487306,0.08670569,2883.7,2883.3,0.01]
["bitfinex","ETHUSD",1731010488418,0.08670569,2883.7,2882.9,0.06936455]
["bitfinex","ETHUSD",1731010488739,0.8198,2883.6,2883.3,0.01]
["bitfinex","ETHUSD",1731010490549,0.8198,2883.6,2882.9,0.55]
["bitfinex","ETHUSD",1731010491253,0.8198,2883.6,2883.1,0.01]
["bitfinex","ETHUSD",1731010491755,0.8198,2883.6,2882.9,0.55]
["bitfinex","ETHUSD",1731010491952,0.08670619,2883.5,2882.8,0.01]
["bitfinex","ETHUSD",1731010492557,0.756,2883.4,2882.8,0.01]
["bitfinex","ETHUSD",1731010492725,0.08671005,2883.3,2882.8,0.01]
["bitfinex","ETHUSD",1731010493648,0.10457597,2883.7,2882.6,0.55]
["bitfinex","ETHUSD",1731010493649,0.7651,2883.2,2882.6,0.55]
["bitfinex","ETHUSD",1731010494418,0.08671705,2883.1,2882.4,0.01]
["bitfinex","ETHUSD",1731010494837,0.08671705,2883.1,2882.6,0.01]
["bitfinex","ETHUSD",1731010495318,0.7563,2883.0,2882.0,0.37142996]
["bitfinex","ETHUSD",1731010495630,0.08672121,2882.9,2882.4,0.01]
["bitfinex","ETHUSD",1731010495859,0.7563,2883.0,2882.4,0.01]
["bitfinex","ETHUSD",1731010499135,0.7563,2883.0,2881.9,0.06937753]
["bitfinex","ETHUSD",1731010499136,0.7563,2883.0,2882.6,0.01]
["bitfinex","ETHUSD",1731010500064,0.85850022,2883.0,2882.3,0.01]
["bitfinex","ETHUSD",1731010500265,0.85850022,2883.0,2882.0,0.01]
["bitfinex","ETHUSD",1731010500266,0.7669,2882.8,2882.0,0.01]
["bitfinex","ETHUSD",1731010500439,0.08673426,2882.7,2882.1,0.01]
["bitfinex","ETHUSD",1731010501041,0.08673426,2882.7,2881.9,0.01]
["bitfinex","ETHUSD",1731010501363,0.7605,2882.6,2881.9,0.01]
["bitfinex","ETHUSD",1731010501551,0.7605,2882.6,2881.4,0.7776]
["bitfinex","ETHUSD",1731010501552,0.0867451,2882.5,2882.1,0.01]
["bitfinex","ETHUSD",1731010502305,0.7605,2882.6,2882.1,0.01]
["bitfinex","ETHUSD",1731010503748,0.7696,2882.9,2882.6,0.01]
["bitfinex","ETHUSD",1731010504243,0.7696,2882.9,2882.2,0.01]
["bitfinex","ETHUSD",1731010504478,0.08672528,2882.8,2882.2,0.01]
["bitfinex","ETHUSD",1731010504685,0.08672528,2882.8,2881.7,0.8287]
["bitfinex","ETHUSD",1731010504686,3.36590845,2882.7,2881.6,0.01]
["bitfinex","ETHUSD",1731010504862,0.88484873,2882.6,2881.8,0.01]
["bitfinex","ETHUSD",1731010505592,0.55,2883.8,2881.9,0.01]
["bitfinex","ETHUSD",1731010505747,3.36590845,2883.0,2881.9,0.01]
["bitfinex","ETHUSD",1731010505950,0.05186353,2882.9,2881.9,0.01]
["bitfinex","ETHUSD",1731010506166,0.3417772,2882.8,2882.1,0.01]
["bitfinex","ETHUSD",1731010506374,0.05186353,2882.7,2882.3,0.01]
["bitfinex","ETHUSD",1731010506792,0.05186353,2883.5,2882.5,0.02]
["bitfinex","ETHUSD",1731010506951,0.05186353,2883.9,2882.9,0.01]
["bitfinex","ETHUSD",1731010507147,0.05186353,2883.9,2883.1,0.01]
["bitfinex","ETHUSD",1731010507387,3.41777198,2883.9,2883.1,0.01]
["bitfinex","ETHUSD",1731010507687,3.41777198,2883.9,2882.9,0.01]
["bitfinex","ETHUSD",1731010507854,0.3417772,2883.8,2883.1,0.01]
["bitfinex","ETHUSD",1731010508179,0.05186353,2883.7,2883.1,0.01]
["bitfinex","ETHUSD",1731010508371,0.05186353,2883.7,2882.9,0.07936899]
["bitfinex","ETHUSD",1731010508570,0.7744,2883.6,2883.1,0.01]
["bitfinex","ETHUSD",1731010508771,0.05186353,2883.5,2882.9,0.07936899]
["bitfinex","ETHUSD",1731010508969,0.05186353,2883.5,2883.1,0.01]
["bitfinex","ETHUSD",1731010509664,0.7744,2883.6,2883.3,0.01]
["bitfinex","ETHUSD",1731010509860,0.10256153,2883.9,2883.3,0.01]
["bitfinex","ETHUSD",1731010510087,0.7506,2883.9,2883.3,0.02]
["bitfinex","ETHUSD",1731010510292,0.7506,2883.9,2883.5,0.01]
["bitfinex","ETHUSD",1731010510489,0.7506,2883.9,2883.5,0.02]
["bitfinex","ETHUSD",1731010510692,0.7506,2883.9,2883.7,0.01]
["bitfinex","ETHUSD",1731010511119,0.90828178,2884.1,2883.3,0.55]
["bitfinex","ETHUSD",1731010511344,0.90828178,2884.1,2882.3,1.45317059]
["bitfinex","ETHUSD",1731010511345,0.8039,2884.4,2883.5,0.55]
["bitfinex","ETHUSD",1731010511522,0.8039,2884.4,2883.4,0.7627]
["bitfinex","ETHUSD",1731010511833,0.91079247,2884.4,2883.4,0.7627]
["bitfinex","ETHUSD",1731010512128,0.01,2885.3,2883.4,0.7627]
["bitfinex","ETHUSD",1731010512129,0.8152,2884.9,2883.8,0.55]
["bitfinex","ETHUSD",1731010512303,0.8152,2884.9,2884.1,0.7788]
["bitfinex","ETHUSD",1731010512828,0.086667,2884.8,2884.1,0.7788]
["bitfinex","ETHUSD",1731010513411,0.92126377,2884.9,2884.2,0.06933356]
["bitfinex","ETHUSD",1731010513932,0.92126377,2884.9,2884.1,0.7788]
["bitfinex","ETHUSD",1731010513933,0.88416698,2885.4,2884.3,0.55]
["bitfinex","ETHUSD",1731010514097,0.88416698,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731010514532,0.88416698,2885.4,2884.3,0.06932448]
["bitfinex","ETHUSD",1731010514727,0.88416698,2885.4,2884.2,0.55]
["bitfinex","ETHUSD",1731010515939,0.88416698,2885.4,2884.1,0.7788]
["bitfinex","ETHUSD",1731010516119,0.43547696,2885.3,2884.1,0.7788]
["bitfinex","ETHUSD",1731010516311,0.08666126,2885.2,2884.1,0.7788]
["bitfinex","ETHUSD",1731010517441,0.08666126,2885.2,2884.2,0.06933036]
["bitfinex","ETHUSD",1731010518299,0.08666301,2885.3,2884.2,0.06933041]
["bitfinex","ETHUSD",1731010519221,0.08666301,2885.3,2884.1,0.7788]
["bitfinex","ETHUSD",1731010519425,0.08666301,2885.3,2884.2,0.06932635]
["bitfinex","ETHUSD",1731010519935,0.1889016,2885.3,2884.1,0.7788]
["bitfinex","ETHUSD",1731010521120,0.1889016,2885.3,2883.6,0.8281]
["bitfinex","ETHUSD",1731010521121,3.0,2885.1,2883.6,0.8281]
["bitfinex","ETHUSD",1731010521328,0.85807093,2885.0,2883.6,0.8281]
["bitfinex","ETHUSD",1731010522399,0.85807093,2885.0,2883.7,0.55]
["bitfinex","ETHUSD",1731010523600,0.85807093,2885.0,2884.0,0.7604]
["bitfinex","ETHUSD",1731010523809,0.7714,2885.0,2884.1,0.06932846]
["bitfinex","ETHUSD",1731010524322,0.7955,2885.3,2884.2,1.3589]
["bitfinex","ETHUSD",1731010524526,0.7955,2885.3,2884.3,0.06932196]
["bitfinex","ETHUSD",1731010524842,0.7955,2885.3,2884.6,0.55]
["bitfinex","ETHUSD",1731010525102,1.7161899,2886.5,2884.6,0.55]
["bitfinex","ETHUSD",1731010525103,0.87584441,2886.0,2884.9,0.55]
["bitfinex","ETHUSD",1731010525220,0.87584441,2886.0,2884.8,0.8222]
["bitfinex","ETHUSD",1731010526043,0.7892,2886.0,2884.8,0.8222]
["bitfinex","ETHUSD",1731010526251,0.7892,2886.0,2884.9,0.06930505]
["bitfinex","ETHUSD",1731010526252,0.08663132,2885.9,2884.9,0.06930505]
["bitfinex","ETHUSD",1731010527032,0.8278,2885.8,2884.8,0.8222]
["bitfinex","ETHUSD",1731010527315,0.0866398,2885.7,2884.8,0.8222]
["bitfinex","ETHUSD",1731010528128,0.8278,2885.6,2884.4,0.7719]
["bitfinex","ETHUSD",1731010528343,0.8278,2885.4,2884.4,0.7719]
["bitfinex","ETHUSD",1731010528539,0.08665583,2885.3,2884.4,0.7719]
["bitfinex","ETHUSD",1731010530473,0.8278,2885.4,2884.5,0.06932329]
["bitfinex","ETHUSD",1731010530631,0.8278,2885.4,2884.4,0.7719]
["bitfinex","ETHUSD",1731010531129,0.8278,2885.4,2884.5,0.06931949]
["bitfinex","ETHUSD",1731010531364,0.0866494,2885.3,2884.4,0.7719]
["bitfinex","ETHUSD",1731010531564,0.804,2885.2,2884.1,0.8026]
["bitfinex","ETHUSD",1731010531862,0.08665859,2885.1,2884.1,0.8026]
["bitfinex","ETHUSD",1731010532644,0.08665814,2885.1,2884.1,0.8026]
["bitfinex","ETHUSD",1731010532843,0.804,2885.2,2884.2,0.55]
["bitfinex","ETHUSD",1731010533039,0.08665126,2885.1,2884.1,0.8026]
["bitfinex","ETHUSD",1731010534446,0.804,2885.2,2884.2,0.06932657]
["bitfinex","ETHUSD",1731010534974,0.804,2885.2,2884.1,0.8026]
["bitfinex","ETHUSD",1731010535874,0.804,2885.2,2883.7,0.01]
["bitfinex","ETHUSD",1731010535875,0.8237,2886.0,2885.0,0.7686]
["bitfinex","ETHUSD",1731010536074,0.8237,2886.0,2885.1,0.67955755]
["bitfinex","ETHUSD",1731010536236,0.8237,2886.0,2885.1,1.18600985]
["bitfinex","ETHUSD",1731010537078,0.8312,2887.0,2885.2,1.3174]
["bitfinex","ETHUSD",1731010537364,0.08661854,2886.9,2885.4,0.7574]
["bitfinex","ETHUSD",1731010540137,0.8287,2886.8,2885.4,0.7574]
["bitfinex","ETHUSD",1731010540399,0.0866164,2886.7,2885.4,0.7574]
["bitfinex","ETHUSD",1731010540599,0.0866164,2886.7,2885.4,0.7674]
["bitfinex","ETHUSD",1731010542809,0.8013,2886.6,2885.3,0.25034098]
["bitfinex","ETHUSD",1731010542974,0.8013,2886.4,2885.1,0.7745]
["bitfinex","ETHUSD",1731010543169,0.08662851,2886.3,2885.1,0.7745]
["bitfinex","ETHUSD",1731010543703,0.08662851,2886.3,2885.2,0.0693028]
["bitfinex","ETHUSD",1731010543906,0.7525,2886.2,2885.2,0.0693028]
["bitfinex","ETHUSD",1731010544513,0.7525,2886.2,2885.1,0.7745]
["bitfinex","ETHUSD",1731010544812,0.7525,2886.2,2885.2,0.06929946]
["bitfinex","ETHUSD",1731010544983,0.7525,2886.2,2885.1,0.7745]
["bitfinex","ETHUSD",1731010545185,0.7525,2886.2,2884.9,0.55]
["bitfinex","ETHUSD",1731010545511,0.85453832,2886.2,2885.0,0.25652951]
["bitfinex","ETHUSD",1731010546281,0.85453832,2886.2,2885.0,0.18722523]
["bitfinex","ETHUSD",1731010546614,0.8046,2886.0,2885.0,0.18722523]
["bitfinex","ETHUSD",1731010546788,0.08663885,2885.9,2884.8,0.55]
["bitfinex","ETHUSD",1731010546992,0.8046,2886.0,2884.9,0.816]
["bitfinex","ETHUSD",1731010550283,0.8046,2886.0,2884.9,1.3224523]
["bitfinex","ETHUSD",1731010550819,0.91134054,2886.0,2885.0,0.55]
["bitfinex","ETHUSD",1731010550995,0.8046,2886.0,2885.0,1.14575692]
["bitfinex","ETHUSD",1731010551326,0.8311,2886.8,2885.3,0.55]
["bitfinex","ETHUSD",1731010551493,0.8311,2886.8,2885.4,1.09616306]
["bitfinex","ETHUSD",1731010551710,0.8311,2886.8,2885.5,0.7693]
["bitfinex","ETHUSD",1731010552003,0.8311,2886.8,2885.6,0.25583632]
["bitfinex","ETHUSD",1731010552211,0.8311,2886.8,2885.6,0.18654631]
["bitfinex","ETHUSD",1731010553522,0.8311,2886.8,2885.5,0.7693]
["bitfinex","ETHUSD",1731010554017,0.8311,2886.8,2885.6,0.06929007]
["bitfinex","ETHUSD",1731010554828,0.8311,2886.8,2885.5,0.7693]
["bitfinex","ETHUSD",1731010554993,0.91411264,2886.7,2885.5,0.7693]
["bitfinex","ETHUSD",1731010555195,0.8275,2886.7,2885.6,0.55]
["bitfinex","ETHUSD",1731010555818,0.8275,2886.7,2885.7,0.06928315]
["bitfinex","ETHUSD",1731010556019,0.8275,2886.7,2885.6,0.55]
["bitfinex","ETHUSD",1731010556183,0.8275,2887.0,2885.8,0.7793]
["bitfinex","ETHUSD",1731010556384,0.8275,2887.0,2885.8,0.7893]
["bitfinex","ETHUSD",1731010556584,0.8275,2887.0,2885.8,0.7693]
["bitfinex","ETHUSD",1731010556825,0.8275,2887.0,2885.9,0.06928014]
["bitfinex","ETHUSD",1731010556980,0.8275,2887.0,2885.8,0.7793]
["bitfinex","ETHUSD",1731010557179,0.8275,2887.0,2885.8,0.7693]
["bitfinex","ETHUSD",1731010557416,0.8275,2887.0,2885.8,0.7793]
["bitfinex","ETHUSD",1731010557825,0.9319203,2887.0,2885.8,1.49476094]
["bitfinex","ETHUSD",1731010558122,0.9319203,2887.0,2885.6,0.05387589]
["bitfinex","ETHUSD",1731010558430,0.9319203,2887.0,2885.6,0.55]
["bitfinex","ETHUSD",1731010558722,0.9319203,2887.0,2885.7,0.06927734]
["bitfinex","ETHUSD",1731010559122,0.9319203,2887.0,2885.6,1.02078564]
["bitfinex","ETHUSD",1731010560030,0.9319203,2887.0,2885.6,0.55]
["bitfinex","ETHUSD",1731010560193,0.08659679,2886.9,2885.7,0.06927743]
["bitfinex","ETHUSD",1731010560523,0.08659679,2886.9,2885.7,0.98053245]
["bitfinex","ETHUSD",1731010560524,0.7819,2886.9,2885.7,0.98053245]
["bitfinex","ETHUSD",1731010561103,0.7819,2886.9,2885.7,1.73783245]
["bitfinex","ETHUSD",1731010561304,0.7819,2886.9,2885.8,0.17478325]
["bitfinex","ETHUSD",1731010561525,0.7819,2886.9,2885.4,0.7573]
["bitfinex","ETHUSD",1731010561709,0.86850404,2886.8,2885.4,0.7573]
["bitfinex","ETHUSD",1731010562029,0.7919,2886.7,2885.2,1.22808564]
["bitfinex","ETHUSD",1731010562192,0.7819,2886.5,2885.2,1.22808564]
["bitfinex","ETHUSD",1731010563728,0.7819,2886.5,2884.9,0.7821]
["bitfinex","ETHUSD",1731010564028,0.825,2886.3,2885.0,1.27112953]
["bitfinex","ETHUSD",1731010564497,0.8031,2886.0,2884.6,0.8051]
["bitfinex","ETHUSD",1731010564699,3.36590845,2886.3,2883.9,2.23602188]
["bitfinex","ETHUSD",1731010564700,0.8031,2885.5,2883.9,2.23602188]
["bitfinex","ETHUSD",1731010564928,0.8031,2885.1,2883.6,2.23602188]
["bitfinex","ETHUSD",1731010565145,0.01,2885.2,2883.7,0.06932786]
["bitfinex","ETHUSD",1731010565146,0.8031,2885.0,2883.7,0.06932786]
["bitfinex","ETHUSD",1731010565435,0.8031,2885.0,2883.7,0.5401135]
["bitfinex","ETHUSD",1731010565599,0.8031,2885.0,2883.8,0.98053245]
["bitfinex","ETHUSD",1731010565798,0.8031,2885.0,2884.0,0.8051]
["bitfinex","ETHUSD",1731010565990,0.8031,2885.0,2884.1,0.06932094]
["bitfinex","ETHUSD",1731010566401,0.8031,2885.0,2884.1,0.54010658]
["bitfinex","ETHUSD",1731010566608,0.10662903,2885.7,2884.2,0.47078564]
["bitfinex","ETHUSD",1731010566807,0.7724,2885.6,2884.3,0.06931382]
["bitfinex","ETHUSD",1731010567047,0.7724,2885.6,2884.3,0.54009946]
["bitfinex","ETHUSD",1731010567621,0.7724,2885.6,2884.5,0.55]
["bitfinex","ETHUSD",1731010567831,0.7724,2885.6,2884.7,0.8203]
["bitfinex","ETHUSD",1731010568018,0.796,2886.4,2884.9,0.56]
["bitfinex","ETHUSD",1731010568237,0.10190248,2886.3,2885.1,0.8203]
["bitfinex","ETHUSD",1731010568422,0.10190248,2886.3,2885.2,0.06929055]
["bitfinex","ETHUSD",1731010568608,0.796,2886.4,2885.1,1.53480031]
["bitfinex","ETHUSD",1731010569045,0.796,2886.4,2885.1,0.8203]
["bitfinex","ETHUSD",1731010569348,3.36590845,2885.6,2884.5,0.71450031]
["bitfinex","ETHUSD",1731010569649,3.36590845,2885.6,2884.1,1.49150031]
["bitfinex","ETHUSD",1731010569650,0.90804221,2885.5,2884.1,1.49150031]
["bitfinex","ETHUSD",1731010569857,0.90804221,2885.5,2884.2,0.06932096]
["bitfinex","ETHUSD",1731010570184,0.91804221,2885.5,2884.2,0.06932096]
["bitfinex","ETHUSD",1731010571367,0.8314,2885.5,2884.2,0.06932096]
["bitfinex","ETHUSD",1731010572342,0.8314,2885.5,2884.3,0.45608213]
["bitfinex","ETHUSD",1731010572631,0.8314,2885.5,2884.4,0.06931988]
["bitfinex","ETHUSD",1731010572837,0.8314,2885.5,2884.3,0.45608213]
["bitfinex","ETHUSD",1731010573040,0.8314,2885.5,2884.0,0.71450031]
["bitfinex","ETHUSD",1731010573041,0.7669,2885.4,2884.4,0.06931988]
["bitfinex","ETHUSD",1731010574131,0.7669,2885.4,2884.2,0.06931988]
["bitfinex","ETHUSD",1731010574326,0.7669,2885.4,2884.2,0.78382019]
["bitfinex","ETHUSD",1731010574874,0.8253,2886.2,2884.6,1.52750031]
["bitfinex","ETHUSD",1731010575178,0.8253,2886.2,2884.7,3.78380003]
["bitfinex","ETHUSD",1731010575370,0.8253,2886.2,2885.0,0.813]
["bitfinex","ETHUSD",1731010575569,0.8253,2886.2,2885.1,0.06929375]
["bitfinex","ETHUSD",1731010575570,0.92835761,2886.2,2885.1,0.06929375]
["bitfinex","ETHUSD",1731010575727,0.8253,2886.2,2885.1,0.79379406]
["bitfinex","ETHUSD",1731010575930,0.8253,2886.2,2885.2,0.71450031]
["bitfinex","ETHUSD",1731010577257,0.8253,2886.2,2885.1,3.01]
["bitfinex","ETHUSD",1731010577572,0.8253,2886.2,2885.1,0.01]
["bitfinex","ETHUSD",1731010577943,0.8253,2886.2,2885.1,0.07929128]
["bitfinex","ETHUSD",1731010578138,0.8253,2886.2,2885.3,0.71603801]
["bitfinex","ETHUSD",1731010578376,0.8253,2886.2,2885.4,0.0692913]
["bitfinex","ETHUSD",1731010579066,0.8253,2886.2,2885.5,0.8096]
["bitfinex","ETHUSD",1731010579275,0.8176,2886.6,2885.6,0.06928337]
["bitfinex","ETHUSD",1731010579479,0.8176,2886.6,2885.6,0.71603801]
["bitfinex","ETHUSD",1731010580198,0.8176,2886.6,2885.5,4.52563801]
["bitfinex","ETHUSD",1731010580550,0.8176,2886.6,2885.5,0.71603801]
["bitfinex","ETHUSD",1731010580735,0.8176,2886.6,2885.4,0.71603801]
["bitfinex","ETHUSD",1731010581077,0.8176,2886.6,2885.5,0.0692873]
["bitfinex","ETHUSD",1731010581376,0.8176,2886.6,2885.5,0.71603801]
["bitfinex","ETHUSD",1731010581788,0.8176,2886.6,2885.4,0.71603801]
["bitfinex","ETHUSD",1731010583478,0.8176,2886.6,2885.5,0.71603801]
["bitfinex","ETHUSD",1731010583786,0.8176,2886.6,2885.4,0.71603801]
["bitfinex","ETHUSD",1731010584547,0.8176,2886.6,2885.3,3.71603801]
["bitfinex","ETHUSD",1731010585372,0.8176,2886.6,2885.4,0.71603801]
["bitfinex","ETHUSD",1731010585574,0.8176,2886.6,2885.5,0.3716038]
["bitfinex","ETHUSD",1731010586872,0.7933,2886.4,2885.3,0.71603801]
["bitfinex","ETHUSD",1731010587062,0.7933,2886.4,2885.4,0.06929559]
["bitfinex","ETHUSD",1731010587661,0.56,2886.2,2885.0,1.12500949]
["bitfinex","ETHUSD",1731010587852,0.83813132,2886.1,2885.1,0.06930505]
["bitfinex","ETHUSD",1731010588279,0.7515,2886.1,2885.1,0.06930505]
["bitfinex","ETHUSD",1731010588661,0.7515,2886.1,2885.2,0.40897148]
["bitfinex","ETHUSD",1731010588865,0.7515,2886.1,2885.3,0.06929867]
["bitfinex","ETHUSD",1731010589296,0.7515,2886.1,2885.1,0.40897148]
["bitfinex","ETHUSD",1731010589475,0.7515,2886.1,2885.1,0.40923783]
["bitfinex","ETHUSD",1731010589677,0.7515,2886.1,2885.2,0.06929871]
["bitfinex","ETHUSD",1731010590215,0.7515,2886.1,2885.1,0.40923783]
["bitfinex","ETHUSD",1731010590411,0.7515,2886.1,2885.2,0.06929658]
["bitfinex","ETHUSD",1731010590562,0.7515,2886.1,2885.2,0.47853441]
["bitfinex","ETHUSD",1731010590995,0.7515,2886.1,2885.2,0.06929658]
["bitfinex","ETHUSD",1731010591195,0.7515,2886.1,2885.2,0.40923783]
["bitfinex","ETHUSD",1731010591365,0.7515,2886.1,2885.0,0.90421371]
["bitfinex","ETHUSD",1731010591366,0.7515,2886.1,2885.1,1.12527584]
["bitfinex","ETHUSD",1731010591565,0.7515,2886.1,2885.2,1.19457027]
["bitfinex","ETHUSD",1731010591795,0.7515,2886.1,2885.3,0.40923783]
["bitfinex","ETHUSD",1731010591961,0.7515,2886.1,2885.2,0.40923783]
["bitfinex","ETHUSD",1731010592899,0.7515,2886.1,2885.1,0.71603801]
["bitfinex","ETHUSD",1731010593105,0.7515,2886.1,2885.2,0.47878725]
["bitfinex","ETHUSD",1731010593308,0.7515,2886.1,2885.3,0.40949064]
["bitfinex","ETHUSD",1731010593464,0.7515,2886.1,2885.0,4.07405702]
["bitfinex","ETHUSD",1731010593465,0.7515,2886.1,2885.1,1.12552865]
["bitfinex","ETHUSD",1731010593666,0.7515,2886.1,2885.2,1.19482527]
["bitfinex","ETHUSD",1731010593895,0.7515,2886.1,2885.1,0.40949064]
["bitfinex","ETHUSD",1731010594266,0.7515,2886.1,2885.2,0.06929882]
["bitfinex","ETHUSD",1731010594972,0.7515,2886.1,2885.1,0.40949064]
["bitfinex","ETHUSD",1731010595169,0.7515,2886.1,2885.0,1.12552865]
["bitfinex","ETHUSD",1731010595510,0.7615,2886.1,2884.9,0.40949064]
["bitfinex","ETHUSD",1731010595670,0.7515,2886.1,2885.0,0.47879594]
["bitfinex","ETHUSD",1731010595870,0.7515,2886.1,2885.1,0.40949064]
["bitfinex","ETHUSD",1731010596072,0.7515,2886.1,2885.2,0.06930299]
["bitfinex","ETHUSD",1731010597203,0.7515,2886.1,2885.3,0.40955335]
["bitfinex","ETHUSD",1731010597402,0.7515,2886.1,2885.4,0.40955335]
["bitfinex","ETHUSD",1731010597581,0.7515,2886.1,2885.5,0.40955335]
["bitfinex","ETHUSD",1731010597782,0.7515,2886.1,2885.6,0.40955335]
["bitfinex","ETHUSD",1731010597998,0.7515,2886.1,2885.4,0.40955335]
["bitfinex","ETHUSD",1731010598195,0.7515,2886.1,2885.5,0.40955335]
["bitfinex","ETHUSD",1731010598417,0.7515,2886.1,2885.6,0.40955335]
["bitfinex","ETHUSD",1731010598619,0.7515,2886.1,2885.4,0.40955335]
["bitfinex","ETHUSD",1731010598919,0.8114,2886.4,2885.5,1.17285335]
["bitfinex","ETHUSD",1731010599132,0.01,2886.6,2885.5,0.06929149]
["bitfinex","ETHUSD",1731010599133,0.8114,2886.3,2885.5,0.06929149]
["bitfinex","ETHUSD",1731010599625,0.8114,2886.3,2885.5,0.47884484]
["bitfinex","ETHUSD",1731010599783,0.8114,2886.3,2885.5,0.06929149]
["bitfinex","ETHUSD",1731010599988,0.8114,2886.3,2885.4,0.47884605]
["bitfinex","ETHUSD",1731010600202,0.8114,2886.3,2885.5,0.40955335]
["bitfinex","ETHUSD",1731010600402,0.8114,2886.3,2885.6,0.47884605]
["bitfinex","ETHUSD",1731010600616,0.8114,2886.3,2885.6,0.0692927]
["bitfinex","ETHUSD",1731010600989,0.8114,2886.3,2885.7,0.40955335]
["bitfinex","ETHUSD",1731010601322,0.8114,2886.3,2885.8,0.47884247]
["bitfinex","ETHUSD",1731010601523,0.8114,2886.3,2885.9,0.40955335]
["bitfinex","ETHUSD",1731010601728,0.8114,2886.3,2886.0,0.06928853]
["bitfinex","ETHUSD",1731010601902,0.8114,2886.3,2885.2,3.71603801]
["bitfinex","ETHUSD",1731010601903,0.8114,2886.3,2885.3,0.06928853]
["bitfinex","ETHUSD",1731010602111,0.8114,2886.3,2885.4,0.37853265]
["bitfinex","ETHUSD",1731010603216,0.8114,2886.3,2885.5,0.06929117]
["bitfinex","ETHUSD",1731010604230,0.8114,2886.3,2885.4,0.37853265]
["bitfinex","ETHUSD",1731010604533,0.8114,2886.3,2885.5,0.06929132]
["bitfinex","ETHUSD",1731010607642,0.8114,2886.3,2885.7,0.8108]
["bitfinex","ETHUSD",1731010607799,0.7715,2886.5,2885.8,0.06928451]
["bitfinex","ETHUSD",1731010608229,0.7715,2886.5,2885.9,0.71603801]
["bitfinex","ETHUSD",1731010608538,0.7715,2886.5,2886.0,0.25521958]
["bitfinex","ETHUSD",1731010608733,0.7715,2886.5,2886.0,0.06928163]
["bitfinex","ETHUSD",1731010609203,0.7715,2886.5,2885.8,3.71603801]
["bitfinex","ETHUSD",1731010609712,0.05,2886.7,2885.9,0.7853175]
["bitfinex","ETHUSD",1731010609907,0.05,2886.7,2885.9,0.71603801]
["bitfinex","ETHUSD",1731010610336,0.05,2886.7,2885.9,0.55]
["bitfinex","ETHUSD",1731010610540,0.05,2886.7,2886.0,0.4266038]
["bitfinex","ETHUSD",1731010611035,0.05,2886.7,2886.1,0.55]
["bitfinex","ETHUSD",1731010611206,0.05,2886.7,2886.2,0.7503]
["bitfinex","ETHUSD",1731010611932,0.05,2886.7,2886.0,0.4266038]
["bitfinex","ETHUSD",1731010612111,0.05,2886.7,2886.3,0.06926975]
["bitfinex","ETHUSD",1731010612813,0.05,2886.7,2886.0,1.14264181]
["bitfinex","ETHUSD",1731010613014,0.05,2886.7,2886.1,0.40742593]
["bitfinex","ETHUSD",1731010613544,0.05,2886.7,2886.1,1.12346394]
["bitfinex","ETHUSD",1731010614324,0.05,2886.7,2886.2,0.06927225]
["bitfinex","ETHUSD",1731010614922,0.05,2886.7,2885.9,1.46633801]
["bitfinex","ETHUSD",1731010615217,0.05,2886.7,2885.8,4.07405702]
["bitfinex","ETHUSD",1731010615218,0.7737,2886.6,2885.8,0.71603801]
["bitfinex","ETHUSD",1731010617018,0.7737,2886.6,2885.9,0.06928103]
["bitfinex","ETHUSD",1731010617850,0.7737,2886.6,2885.8,0.71603801]
["bitfinex","ETHUSD",1731010618246,0.7737,2886.6,2885.9,0.06928105]
["bitfinex","ETHUSD",1731010619056,0.05,2886.7,2886.2,0.71603801]
["bitfinex","ETHUSD",1731010619415,0.05,2886.7,2886.3,0.71603801]
["bitfinex","ETHUSD",1731010620063,0.05,2886.7,2886.2,0.71603801]
["bitfinex","ETHUSD",1731010620219,0.05,2886.7,2886.4,0.71603801]
["bitfinex","ETHUSD",1731010620553,0.05,2886.7,2886.5,0.71603801]
["bitfinex","ETHUSD",1731010620755,0.05,2886.7,2886.6,1.14332055]
["bitfinex","ETHUSD",1731010620914,0.1360826,2887.3,2886.7,0.7709]
["bitfinex","ETHUSD",1731010621118,0.1360826,2887.3,2886.8,3.71608394]
["bitfinex","ETHUSD",1731010621321,0.795,2887.2,2886.7,1.48698394]
["bitfinex","ETHUSD",1731010621538,0.795,2887.2,2886.8,0.06926605]
["bitfinex","ETHUSD",1731010621747,0.1360826,2887.3,2886.8,0.06926605]
["bitfinex","ETHUSD",1731010621748,0.1360826,2887.3,2886.8,0.78534999]
["bitfinex","ETHUSD",1731010621917,0.1360826,2887.3,2887.0,1.52728394]
["bitfinex","ETHUSD",1731010622129,1.52,2888.8,2887.3,0.55]
["bitfinex","ETHUSD",1731010622332,1.52,2888.8,2887.7,0.71537541]
["bitfinex","ETHUSD",1731010622333,1.62519667,2888.8,2887.7,0.71537541]
["bitfinex","ETHUSD",1731010622653,1.62519667,2888.8,2887.8,0.06923199]
["bitfinex","ETHUSD",1731010622654,0.8093,2888.7,2887.8,0.06923199]
["bitfinex","ETHUSD",1731010623141,0.8093,2888.7,2887.7,0.71537541]
["bitfinex","ETHUSD",1731010623467,0.01,2888.4,2887.5,0.71537541]
["bitfinex","ETHUSD",1731010623646,0.8193,2888.7,2887.4,3.71537541]
["bitfinex","ETHUSD",1731010623820,0.8093,2888.7,2887.5,0.06923886]
["bitfinex","ETHUSD",1731010624022,0.8193,2888.7,2887.5,0.06923886]
["bitfinex","ETHUSD",1731010624225,0.8193,2888.7,2887.6,0.55]
["bitfinex","ETHUSD",1731010624226,0.8093,2888.7,2887.6,0.55]
["bitfinex","ETHUSD",1731010624962,0.8093,2888.7,2887.6,3.55]
["bitfinex","ETHUSD",1731010625262,0.8093,2888.7,2887.7,0.50002184]
["bitfinex","ETHUSD",1731010625551,0.8093,2888.7,2887.7,0.43079]
["bitfinex","ETHUSD",1731010625765,0.8093,2888.7,2887.6,0.55]
["bitfinex","ETHUSD",1731010625930,0.8093,2888.7,2887.7,0.06922735]
["bitfinex","ETHUSD",1731010626132,0.8093,2888.7,2888.0,0.55]
["bitfinex","ETHUSD",1731010626332,0.8093,2888.7,2887.9,0.7579]
["bitfinex","ETHUSD",1731010626544,0.8093,2888.7,2887.6,3.7579]
["bitfinex","ETHUSD",1731010626744,0.8093,2888.7,2887.7,0.37579]
["bitfinex","ETHUSD",1731010626965,0.8093,2888.7,2887.7,0.06923233]
["bitfinex","ETHUSD",1731010627271,1.52,2888.8,2888.0,0.55]
["bitfinex","ETHUSD",1731010627457,1.52,2888.8,2888.1,0.7579]
["bitfinex","ETHUSD",1731010627631,0.7526,2890.1,2889.3,3.0]
["bitfinex","ETHUSD",1731010627839,0.1153391,2890.0,2889.2,0.7579]
["bitfinex","ETHUSD",1731010628077,0.1153391,2890.0,2888.8,0.8204]
["bitfinex","ETHUSD",1731010628371,0.7565,2889.9,2889.0,0.55]
["bitfinex","ETHUSD",1731010628582,0.7565,2889.9,2889.2,3.0]
["bitfinex","ETHUSD",1731010628878,0.7565,2889.9,2888.9,0.55]
["bitfinex","ETHUSD",1731010629074,0.8925826,2890.2,2888.9,1.33456976]
["bitfinex","ETHUSD",1731010629375,0.8925826,2890.2,2888.9,0.55]
["bitfinex","ETHUSD",1731010629546,0.8925826,2890.2,2888.8,0.8204]
["bitfinex","ETHUSD",1731010629757,0.8925826,2890.2,2888.9,0.55]
["bitfinex","ETHUSD",1731010630045,0.9025826,2890.2,2888.8,0.8204]
["bitfinex","ETHUSD",1731010630249,0.9025826,2890.2,2889.0,3.0]
["bitfinex","ETHUSD",1731010630441,0.9025826,2890.2,2889.1,0.55]
["bitfinex","ETHUSD",1731010630636,0.9025826,2890.2,2888.9,0.55]
["bitfinex","ETHUSD",1731010630839,0.8925826,2890.2,2888.5,1.3225]
["bitfinex","ETHUSD",1731010631039,0.9025826,2890.2,2888.7,0.55]
["bitfinex","ETHUSD",1731010631449,0.9025826,2890.2,2888.5,0.7725]
["bitfinex","ETHUSD",1731010631450,0.9025826,2890.2,2888.9,0.55]
["bitfinex","ETHUSD",1731010632170,0.9025826,2890.2,2888.5,0.7725]
["bitfinex","ETHUSD",1731010632340,0.01,2889.9,2888.5,0.7725]
["bitfinex","ETHUSD",1731010632696,0.8024,2889.8,2888.6,0.0692063]
["bitfinex","ETHUSD",1731010633137,0.8024,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731010633337,0.8024,2889.8,2888.8,0.06920336]
["bitfinex","ETHUSD",1731010633561,0.8024,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731010633735,0.05927892,2889.7,2888.6,0.55]
["bitfinex","ETHUSD",1731010633938,0.1360826,2890.2,2888.6,0.55]
["bitfinex","ETHUSD",1731010633939,0.1360826,2890.2,2889.0,0.7515]
["bitfinex","ETHUSD",1731010634145,0.1360826,2890.2,2889.7,3.0]
["bitfinex","ETHUSD",1731010634350,0.1360826,2890.2,2889.8,0.06918954]
["bitfinex","ETHUSD",1731010634582,0.1360826,2890.2,2889.3,0.55]
["bitfinex","ETHUSD",1731010634789,0.1360826,2890.2,2889.5,0.55]
["bitfinex","ETHUSD",1731010635196,0.1360826,2890.2,2889.2,0.7852]
["bitfinex","ETHUSD",1731010635490,0.1360826,2890.2,2888.7,0.45752633]
["bitfinex","ETHUSD",1731010635491,0.7917,2890.1,2888.7,0.55]
["bitfinex","ETHUSD",1731010635991,0.7917,2890.1,2889.2,1.3354]
["bitfinex","ETHUSD",1731010636287,0.7917,2890.1,2889.3,0.06919412]
["bitfinex","ETHUSD",1731010636651,0.7917,2890.1,2889.4,0.55]
["bitfinex","ETHUSD",1731010636852,0.7917,2890.1,2889.5,0.06919293]
["bitfinex","ETHUSD",1731010637086,0.7917,2890.1,2889.3,0.55]
["bitfinex","ETHUSD",1731010638950,0.7917,2890.1,2889.3,3.55]
["bitfinex","ETHUSD",1731010639290,0.7917,2890.1,2889.3,0.55]
["bitfinex","ETHUSD",1731010639790,0.06475142,2890.0,2889.3,0.55]
["bitfinex","ETHUSD",1731010640248,0.7917,2890.1,2889.3,0.55]
["bitfinex","ETHUSD",1731010641265,0.1360826,2890.2,2889.3,0.55]
["bitfinex","ETHUSD",1731010641266,0.1360826,2890.2,2889.7,0.55]
["bitfinex","ETHUSD",1731010641464,0.1360826,2890.2,2889.8,1.3710984]
["bitfinex","ETHUSD",1731010641664,0.1360826,2890.2,2889.9,0.55]
["bitfinex","ETHUSD",1731010641866,0.1360826,2890.2,2890.0,0.87999707]
["bitfinex","ETHUSD",1731010642061,0.1360826,2890.2,2889.9,1.3710984]
["bitfinex","ETHUSD",1731010642261,0.1360826,2890.2,2890.0,1.04110133]
["bitfinex","ETHUSD",1731010642495,0.1360826,2890.2,2890.0,1.9210984]
["bitfinex","ETHUSD",1731010642679,0.7951,2891.0,2890.1,3.88978123]
["bitfinex","ETHUSD",1731010642883,0.7951,2891.8,2890.2,0.87999707]
["bitfinex","ETHUSD",1731010643190,0.7951,2891.8,2890.3,3.0]
["bitfinex","ETHUSD",1731010643399,0.7951,2891.8,2890.4,0.06917381]
["bitfinex","ETHUSD",1731010643584,0.7951,2891.8,2890.7,0.55]
["bitfinex","ETHUSD",1731010643892,0.7951,2891.8,2890.8,0.87999707]
["bitfinex","ETHUSD",1731010644409,0.7951,2891.8,2890.0,0.55]
["bitfinex","ETHUSD",1731010644690,0.7951,2891.8,2890.7,0.87999707]
["bitfinex","ETHUSD",1731010645267,0.7951,2891.8,2890.4,0.49110133]
["bitfinex","ETHUSD",1731010645471,0.7951,2891.8,2890.5,1.49915833]
["bitfinex","ETHUSD",1731010645803,0.7951,2891.8,2890.5,0.87999707]
["bitfinex","ETHUSD",1731010646374,0.7951,2891.8,2890.4,0.49110133]
["bitfinex","ETHUSD",1731010646892,0.7951,2891.8,2890.0,0.55]
["bitfinex","ETHUSD",1731010647097,0.7951,2891.8,2890.2,0.55]
["bitfinex","ETHUSD",1731010647303,0.7951,2891.8,2889.5,0.01]
["bitfinex","ETHUSD",1731010647304,0.7951,2891.8,2889.8,0.87999707]
["bitfinex","ETHUSD",1731010647475,0.7951,2891.8,2890.3,0.06916724]
["bitfinex","ETHUSD",1731010648485,0.7951,2891.8,2890.2,3.0]
["bitfinex","ETHUSD",1731010648686,0.7951,2891.8,2890.3,0.32185948]
["bitfinex","ETHUSD",1731010648901,1.18506509,2891.8,2890.3,0.55]
["bitfinex","ETHUSD",1731010649118,0.7848,2891.7,2890.4,0.25268501]
["bitfinex","ETHUSD",1731010649424,0.7848,2891.7,2890.5,0.25268501]
["bitfinex","ETHUSD",1731010649728,0.7848,2891.7,2890.6,0.25268501]
["bitfinex","ETHUSD",1731010649893,0.7848,2891.7,2890.7,0.25268501]
["bitfinex","ETHUSD",1731010650088,0.7848,2891.7,2890.8,0.25268501]
["bitfinex","ETHUSD",1731010650333,0.7848,2891.7,2890.7,0.25268501]
["bitfinex","ETHUSD",1731010650527,0.7848,2891.7,2890.8,0.25268501]
["bitfinex","ETHUSD",1731010650731,0.7848,2891.7,2890.2,3.0]
["bitfinex","ETHUSD",1731010651030,0.7848,2891.7,2890.3,1.2018557]
["bitfinex","ETHUSD",1731010651272,0.7848,2891.7,2890.4,0.25268501]
["bitfinex","ETHUSD",1731010651397,0.7848,2891.7,2890.3,0.8086]
["bitfinex","ETHUSD",1731010651725,0.7848,2891.7,2890.5,0.87999707]
["bitfinex","ETHUSD",1731010651897,0.7848,2891.7,2890.6,0.25291379]
["bitfinex","ETHUSD",1731010652227,0.7848,2891.7,2890.7,1.13291086]
["bitfinex","ETHUSD",1731010652431,0.7848,2891.7,2890.8,0.25291379]
["bitfinex","ETHUSD",1731010652729,0.7848,2891.7,2890.9,1.20207185]
["bitfinex","ETHUSD",1731010652935,0.7848,2891.7,2891.0,0.25291379]
["bitfinex","ETHUSD",1731010653105,0.7848,2891.7,2891.1,0.25291379]
["bitfinex","ETHUSD",1731010653303,0.7848,2891.7,2891.2,0.25291379]
["bitfinex","ETHUSD",1731010653517,0.7848,2891.7,2891.3,0.25291379]
["bitfinex","ETHUSD",1731010653720,0.7848,2891.7,2891.3,0.06916077]
["bitfinex","ETHUSD",1731010654025,0.7848,2891.7,2891.4,0.25291379]
["bitfinex","ETHUSD",1731010654211,0.7848,2891.7,2891.0,0.25291379]
["bitfinex","ETHUSD",1731010654411,0.7848,2891.7,2891.1,0.25291379]
["bitfinex","ETHUSD",1731010654613,0.7848,2891.7,2891.2,0.25291379]
["bitfinex","ETHUSD",1731010654933,0.7848,2891.7,2891.3,0.32207412]
["bitfinex","ETHUSD",1731010655227,0.7848,2891.7,2891.4,0.25291379]
["bitfinex","ETHUSD",1731010655426,0.7848,2891.7,2891.5,1.13291086]
["bitfinex","ETHUSD",1731010655593,0.7848,2891.7,2891.6,0.25291379]
["bitfinex","ETHUSD",1731010655787,0.7848,2891.7,2891.6,1.13291086]
["bitfinex","ETHUSD",1731010656940,0.7957,2892.3,2891.6,1.13291086]
["bitfinex","ETHUSD",1731010657231,0.7957,2892.3,2891.7,1.29637806]
["bitfinex","ETHUSD",1731010657533,0.7957,2892.3,2891.8,0.25291379]
["bitfinex","ETHUSD",1731010657838,0.7957,2892.3,2891.5,0.7659]
["bitfinex","ETHUSD",1731010657839,0.7957,2892.3,2891.9,1.29637851]
["bitfinex","ETHUSD",1731010657999,0.7957,2892.3,2891.9,1.22723529]
["bitfinex","ETHUSD",1731010658201,0.7957,2892.3,2892.0,0.25291379]
["bitfinex","ETHUSD",1731010658395,0.7957,2892.3,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010658707,0.7594,2893.0,2892.2,0.25291379]
["bitfinex","ETHUSD",1731010658913,0.7594,2893.0,2892.0,0.25291379]
["bitfinex","ETHUSD",1731010659109,0.7594,2893.0,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010659520,0.7594,2893.0,2892.2,0.25291379]
["bitfinex","ETHUSD",1731010659860,0.7594,2893.0,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010659998,0.7594,2893.0,2892.2,0.25291379]
["bitfinex","ETHUSD",1731010660392,0.7594,2893.0,2892.0,0.9743215]
["bitfinex","ETHUSD",1731010660393,0.7594,2893.0,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010660837,0.7594,2893.0,2892.1,0.9743215]
["bitfinex","ETHUSD",1731010660838,0.3607057,2892.9,2892.1,0.9743215]
["bitfinex","ETHUSD",1731010661137,0.8072,2892.8,2892.1,0.9743215]
["bitfinex","ETHUSD",1731010662447,0.8072,2892.8,2892.2,0.06913925]
["bitfinex","ETHUSD",1731010662909,0.8072,2892.8,2892.2,1.04346075]
["bitfinex","ETHUSD",1731010663644,0.8072,2892.8,2892.3,0.9743215]
["bitfinex","ETHUSD",1731010664157,0.8072,2892.8,2891.3,0.52935375]
["bitfinex","ETHUSD",1731010664158,0.8072,2892.8,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010664363,0.8072,2892.8,2891.6,0.61541997]
["bitfinex","ETHUSD",1731010664516,0.8072,2892.8,2891.7,0.25291379]
["bitfinex","ETHUSD",1731010664722,0.8072,2892.8,2891.8,0.25291379]
["bitfinex","ETHUSD",1731010665062,0.8072,2892.8,2891.9,0.25291379]
["bitfinex","ETHUSD",1731010665365,0.8072,2892.8,2892.0,0.25291379]
["bitfinex","ETHUSD",1731010665717,0.8072,2892.8,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010666068,0.8072,2892.8,2892.2,0.32204831]
["bitfinex","ETHUSD",1731010666221,0.8072,2892.8,2892.2,0.06913452]
["bitfinex","ETHUSD",1731010666420,0.8072,2892.8,2892.3,0.25291379]
["bitfinex","ETHUSD",1731010666651,0.8072,2892.8,2891.8,0.86833376]
["bitfinex","ETHUSD",1731010666954,0.8072,2892.8,2891.9,0.25291379]
["bitfinex","ETHUSD",1731010667133,0.8072,2892.8,2892.0,0.25291379]
["bitfinex","ETHUSD",1731010667335,0.8072,2892.8,2892.1,0.25291379]
["bitfinex","ETHUSD",1731010667522,0.8072,2892.8,2892.2,0.25291379]
["bitfinex","ETHUSD",1731010667907,0.1360826,2893.1,2892.3,0.25291379]
["bitfinex","ETHUSD",1731010668046,0.7648,2894.4,2892.9,1.48157541]
["bitfinex","ETHUSD",1731010668251,0.7648,2894.4,2893.1,0.7662]
["bitfinex","ETHUSD",1731010668569,0.7648,2894.0,2893.2,0.25291379]
["bitfinex","ETHUSD",1731010668719,0.7648,2894.0,2893.3,0.06911885]
["bitfinex","ETHUSD",1731010668918,0.7648,2894.0,2892.8,0.25291379]
["bitfinex","ETHUSD",1731010668919,0.7648,2894.0,2892.9,0.25291379]
["bitfinex","ETHUSD",1731010669259,0.7648,2894.0,2893.0,0.25291379]
["bitfinex","ETHUSD",1731010669565,0.7648,2894.0,2893.1,0.25291379]
["bitfinex","ETHUSD",1731010669733,8.01722684,2894.1,2893.2,1.04151379]
["bitfinex","ETHUSD",1731010669934,8.01722684,2894.1,2893.3,0.25291379]
["bitfinex","ETHUSD",1731010670123,8.01722684,2894.1,2893.4,0.25291379]
["bitfinex","ETHUSD",1731010670322,8.01722684,2894.1,2893.2,0.7886]
["bitfinex","ETHUSD",1731010670323,8.78432684,2894.1,2893.5,0.25291379]
["bitfinex","ETHUSD",1731010670629,8.78432684,2894.1,2893.6,0.25291379]
["bitfinex","ETHUSD",1731010670830,8.78432684,2894.1,2893.2,0.7886]
["bitfinex","ETHUSD",1731010670831,8.78432684,2894.1,2893.7,0.25291379]
["bitfinex","ETHUSD",1731010671022,8.01722684,2894.1,2893.8,0.06909926]
["bitfinex","ETHUSD",1731010671220,8.01722684,2894.1,2893.4,0.55]
["bitfinex","ETHUSD",1731010671425,8.01722684,2894.1,2893.5,0.55]
["bitfinex","ETHUSD",1731010671666,8.01722684,2894.1,2893.6,0.25257697]
["bitfinex","ETHUSD",1731010671972,8.01722684,2894.1,2893.3,0.25257697]
["bitfinex","ETHUSD",1731010672140,8.01722684,2894.1,2893.5,3.0]
["bitfinex","ETHUSD",1731010672340,8.01722684,2894.1,2893.2,0.7886]
["bitfinex","ETHUSD",1731010672341,8.01722684,2894.1,2893.6,0.25257697]
["bitfinex","ETHUSD",1731010672651,8.01722684,2894.1,2893.2,1.50397541]
["bitfinex","ETHUSD",1731010672652,8.01722684,2894.1,2893.5,3.0]
["bitfinex","ETHUSD",1731010672845,8.01722684,2894.1,2893.6,0.25257697]
["bitfinex","ETHUSD",1731010673047,8.01722684,2894.1,2893.5,0.25257697]
["bitfinex","ETHUSD",1731010673247,8.01722684,2894.1,2893.7,0.7855]
["bitfinex","ETHUSD",1731010673838,8.01722684,2894.1,2893.8,0.55]
["bitfinex","ETHUSD",1731010674032,8.01722684,2894.1,2893.8,0.25257697]
["bitfinex","ETHUSD",1731010674278,8.01722684,2894.1,2893.5,0.25257697]
["bitfinex","ETHUSD",1731010674633,8.01722684,2894.1,2893.4,0.7515]
["bitfinex","ETHUSD",1731010676641,8.01722684,2894.1,2893.0,0.7657]
["bitfinex","ETHUSD",1731010676642,8.90142952,2894.1,2893.0,0.7657]
["bitfinex","ETHUSD",1731010677167,0.7711,2894.0,2892.7,1.0175341]
["bitfinex","ETHUSD",1731010677363,0.7711,2894.0,2892.7,0.7657]
["bitfinex","ETHUSD",1731010677946,0.7711,2894.0,2892.8,0.06910815]
["bitfinex","ETHUSD",1731010678141,0.7711,2893.8,2892.8,0.06910815]
["bitfinex","ETHUSD",1731010678472,0.7711,2893.8,2892.7,0.7657]
["bitfinex","ETHUSD",1731010679054,0.7711,2893.8,2892.9,0.55]
["bitfinex","ETHUSD",1731010679267,0.7711,2893.8,2892.8,0.2518341]
["bitfinex","ETHUSD",1731010679567,0.7711,2893.8,2892.7,0.55]
["bitfinex","ETHUSD",1731010679885,0.7711,2893.8,2892.5,0.55]
["bitfinex","ETHUSD",1731010680047,0.7711,2893.8,2892.5,0.2518341]
["bitfinex","ETHUSD",1731010680244,0.7711,2893.8,2892.4,0.2518341]
["bitfinex","ETHUSD",1731010680447,0.7711,2893.8,2892.6,0.06910995]
["bitfinex","ETHUSD",1731010681582,0.7711,2893.8,2892.5,0.25210391]
["bitfinex","ETHUSD",1731010681583,0.87458029,2893.8,2892.5,0.25210391]
["bitfinex","ETHUSD",1731010682093,0.87458029,2893.8,2891.4,0.71537541]
["bitfinex","ETHUSD",1731010682094,3.0,2893.4,2891.4,0.71537541]
["bitfinex","ETHUSD",1731010682275,3.0,2893.4,2891.2,1.51237541]
["bitfinex","ETHUSD",1731010682276,0.7788,2893.2,2891.2,1.51237541]
["bitfinex","ETHUSD",1731010682587,0.7788,2893.2,2891.2,0.797]
["bitfinex","ETHUSD",1731010682756,0.7788,2893.2,2891.3,0.53328211]
["bitfinex","ETHUSD",1731010683258,0.7788,2893.2,2891.6,0.8264]
["bitfinex","ETHUSD",1731010683462,0.7788,2893.2,2891.8,0.8264]
["bitfinex","ETHUSD",1731010683650,0.7788,2893.2,2891.9,0.46414618]
["bitfinex","ETHUSD",1731010683990,0.10602357,2893.4,2892.1,0.7567]
["bitfinex","ETHUSD",1731010684152,0.8256,2893.7,2892.2,0.48729285]
["bitfinex","ETHUSD",1731010684352,0.8256,2893.7,2892.3,0.55]
["bitfinex","ETHUSD",1731010684852,0.8256,2893.7,2892.5,0.55]
["bitfinex","ETHUSD",1731010685400,0.8256,2893.7,2892.7,0.55]
["bitfinex","ETHUSD",1731010685684,0.8256,2893.7,2892.8,0.06910684]
["bitfinex","ETHUSD",1731010685850,0.8256,2893.7,2892.6,0.55]
["bitfinex","ETHUSD",1731010686045,0.8256,2893.7,2892.8,0.55]
["bitfinex","ETHUSD",1731010686251,0.8256,2893.7,2892.9,0.06910708]
["bitfinex","ETHUSD",1731010686797,0.8256,2893.7,2893.0,0.7757]
["bitfinex","ETHUSD",1731010688615,8.01722684,2894.1,2893.1,0.06910475]
["bitfinex","ETHUSD",1731010688912,8.01722684,2894.1,2893.0,0.7757]
["bitfinex","ETHUSD",1731010690114,5.14582259,2894.1,2893.4,0.01]
["bitfinex","ETHUSD",1731010690318,2.98392658,2894.1,2894.0,0.7521]
["bitfinex","ETHUSD",1731010690618,1.79614761,2895.8,2894.1,0.7521]
["bitfinex","ETHUSD",1731010690816,2.07141063,2895.8,2894.1,3.7521]
["bitfinex","ETHUSD",1731010690983,1.79614761,2895.8,2894.2,1.12172956]
["bitfinex","ETHUSD",1731010691586,1.79614761,2895.8,2894.3,0.7581]
["bitfinex","ETHUSD",1731010691798,1.7312253,2895.6,2894.3,0.7581]
["bitfinex","ETHUSD",1731010692002,0.7278,2895.7,2894.3,0.7581]
["bitfinex","ETHUSD",1731010692185,1.79614761,2895.8,2894.4,0.7581]
["bitfinex","ETHUSD",1731010692405,0.23792014,2895.9,2894.4,0.7581]
["bitfinex","ETHUSD",1731010692589,0.43422948,2895.9,2894.4,0.7581]
["bitfinex","ETHUSD",1731010692774,0.23792014,2895.9,2894.4,0.7581]
["bitfinex","ETHUSD",1731010692973,0.23792014,2895.9,2894.5,0.06906562]
["bitfinex","ETHUSD",1731010693177,0.23792014,2895.9,2894.4,0.7581]
["bitfinex","ETHUSD",1731010693401,0.1360826,2895.9,2894.7,0.7591]
["bitfinex","ETHUSD",1731010693587,1.72408737,2896.7,2895.6,0.71537541]
["bitfinex","ETHUSD",1731010693811,1.72408737,2896.7,2895.5,0.7591]
["bitfinex","ETHUSD",1731010694014,1.72408737,2896.7,2895.0,0.7691]
["bitfinex","ETHUSD",1731010694194,1.72408737,2896.7,2894.9,3.71537541]
["bitfinex","ETHUSD",1731010694195,1.72408737,2896.7,2895.7,0.7591]
["bitfinex","ETHUSD",1731010694402,1.72408737,2896.7,2895.7,1.3408533]
["bitfinex","ETHUSD",1731010694589,1.72408737,2896.7,2895.9,0.8125]
["bitfinex","ETHUSD",1731010694789,1.72408737,2896.7,2896.0,0.5967533]
["bitfinex","ETHUSD",1731010695295,1.72408737,2896.7,2896.1,0.06903128]
["bitfinex","ETHUSD",1731010695536,1.72408737,2896.7,2896.2,1.1e-07]
["bitfinex","ETHUSD",1731010695822,0.0008,2896.8,2896.2,1.1e-07]
["bitfinex","ETHUSD",1731010696412,0.0008,2896.8,2896.2,0.56165696]
["bitfinex","ETHUSD",1731010696618,0.0008,2896.8,2896.3,0.56165685]
["bitfinex","ETHUSD",1731010696821,0.0008,2896.8,2895.7,0.99402732]
["bitfinex","ETHUSD",1731010697138,0.0008,2896.8,2895.8,0.84292069]
["bitfinex","ETHUSD",1731010697287,1.78381184,2897.5,2895.9,4.26537541]
["bitfinex","ETHUSD",1731010697628,1.78381184,2897.5,2896.1,0.71537541]
["bitfinex","ETHUSD",1731010697963,1.72557011,2896.9,2896.2,0.58068545]
["bitfinex","ETHUSD",1731010698132,1.72557011,2896.9,2895.4,1.43075082]
["bitfinex","ETHUSD",1731010698133,1.73397859,2896.8,2895.5,0.71537541]
["bitfinex","ETHUSD",1731010698302,2.55414791,2897.2,2895.6,0.58068545]
["bitfinex","ETHUSD",1731010698487,2.55414791,2897.2,2895.3,0.48740192]
["bitfinex","ETHUSD",1731010698488,1.78520221,2896.6,2895.3,0.48740192]
["bitfinex","ETHUSD",1731010698687,1.79520221,2896.6,2895.4,0.58068545]
["bitfinex","ETHUSD",1731010699031,1.75378069,2896.4,2895.4,0.58068545]
["bitfinex","ETHUSD",1731010699450,0.56,2896.7,2895.4,0.58068545]
["bitfinex","ETHUSD",1731010699603,1.72397859,2896.8,2895.4,0.58068545]
["bitfinex","ETHUSD",1731010699801,1.78520221,2896.6,2895.5,0.8327]
["bitfinex","ETHUSD",1731010700046,0.01,2896.7,2895.6,0.06903712]
["bitfinex","ETHUSD",1731010700252,1.78520221,2896.6,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010700403,1.73408737,2896.7,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010700603,1.79724797,2896.6,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010701742,1.80938163,2896.8,2895.5,0.44369065]
["bitfinex","ETHUSD",1731010701958,1.72884744,2896.6,2895.6,0.56101399]
["bitfinex","ETHUSD",1731010702303,0.01,2896.7,2895.6,0.56101399]
["bitfinex","ETHUSD",1731010702504,1.76316871,2896.5,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010702705,0.02,2896.4,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010703007,2.54041989,2896.9,2895.5,0.06904138]
["bitfinex","ETHUSD",1731010703008,0.01,2896.2,2895.5,0.06904138]
["bitfinex","ETHUSD",1731010703455,0.01,2896.3,2895.5,0.06904138]
["bitfinex","ETHUSD",1731010703928,0.01,2896.3,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010704448,1.78123675,2896.7,2895.5,0.56101411]
["bitfinex","ETHUSD",1731010704809,1.78123675,2896.7,2895.6,0.7806]
["bitfinex","ETHUSD",1731010705029,0.01,2896.5,2895.6,0.7806]
["bitfinex","ETHUSD",1731010705503,1.78123675,2896.7,2895.6,0.7806]
["bitfinex","ETHUSD",1731010705648,1.95936042,2896.7,2895.6,1.34161399]
["bitfinex","ETHUSD",1731010705881,0.01,2896.5,2895.6,1.34161399]
["bitfinex","ETHUSD",1731010706155,0.01,2896.3,2895.6,1.34161399]
["bitfinex","ETHUSD",1731010706338,0.01,2896.3,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010706645,0.01,2896.1,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010707007,3.56,2896.4,2895.5,1.2e-07]
["bitfinex","ETHUSD",1731010707210,0.55,2896.4,2895.6,1.36538066]
["bitfinex","ETHUSD",1731010707751,2.32911647,2896.4,2895.6,1.36538066]
["bitfinex","ETHUSD",1731010708450,1.73327102,2896.3,2895.6,1.36538066]
["bitfinex","ETHUSD",1731010708749,0.55,2896.2,2895.7,0.06904612]
["bitfinex","ETHUSD",1731010708908,2.27327102,2896.3,2895.7,0.55608066]
["bitfinex","ETHUSD",1731010709970,2.27327102,2896.3,2895.6,0.8093]
["bitfinex","ETHUSD",1731010710772,2.28327102,2896.3,2895.6,0.8093]
["bitfinex","ETHUSD",1731010710938,2.29327102,2896.3,2895.6,0.8093]
["bitfinex","ETHUSD",1731010711721,2.28327102,2896.3,2895.6,0.8093]
["bitfinex","ETHUSD",1731010711948,2.27327102,2896.3,2895.7,0.06904701]
["bitfinex","ETHUSD",1731010712261,2.27327102,2896.3,2895.6,1.31904063]
["bitfinex","ETHUSD",1731010713135,2.27327102,2896.3,2895.6,0.8093]
["bitfinex","ETHUSD",1731010714322,2.27327102,2896.3,2895.6,0.50974063]
["bitfinex","ETHUSD",1731010715368,2.27327102,2896.3,2895.6,0.50686563]
["bitfinex","ETHUSD",1731010716819,2.27327102,2896.3,2895.7,0.06412017]
["bitfinex","ETHUSD",1731010717259,2.27327102,2896.3,2895.7,0.06412025]
["bitfinex","ETHUSD",1731010717458,2.27327102,2896.3,2895.7,3.4e-07]
["bitfinex","ETHUSD",1731010717829,1.79219232,2896.3,2895.7,9e-08]
["bitfinex","ETHUSD",1731010718227,1.79219232,2896.3,2895.7,8e-08]
["bitfinex","ETHUSD",1731010722025,1.77755317,2896.6,2895.6,0.67782644]
["bitfinex","ETHUSD",1731010722229,1.70692076,2897.3,2895.6,1.96345209]
["bitfinex","ETHUSD",1731010722523,1.70692076,2897.3,2895.7,1.3e-07]
["bitfinex","ETHUSD",1731010722924,1.75688706,2897.1,2895.3,1.89864298]
["bitfinex","ETHUSD",1731010723138,1.75688706,2897.1,2895.5,0.38920221]
["bitfinex","ETHUSD",1731010723827,1.76261654,2896.9,2895.6,0.40593384]
["bitfinex","ETHUSD",1731010724028,0.33827814,2897.0,2895.7,0.84831855]
["bitfinex","ETHUSD",1731010724292,0.33827814,2897.0,2895.8,0.40593384]
["bitfinex","ETHUSD",1731010724570,0.33827814,2897.0,2895.9,0.84831855]
["bitfinex","ETHUSD",1731010724922,0.33827814,2897.0,2896.0,0.40593384]
["bitfinex","ETHUSD",1731010725166,0.33827814,2897.0,2896.1,0.40593384]
["bitfinex","ETHUSD",1731010725473,0.33827814,2897.0,2896.2,0.40593384]
["bitfinex","ETHUSD",1731010725635,0.33827814,2897.0,2896.3,0.40593384]
["bitfinex","ETHUSD",1731010725824,0.33827814,2897.0,2896.4,0.40593384]
["bitfinex","ETHUSD",1731010726025,0.33827814,2897.0,2896.5,0.40593384]
["bitfinex","ETHUSD",1731010726230,0.01,2896.9,2896.6,0.40593384]
["bitfinex","ETHUSD",1731010726456,0.01,2896.9,2895.5,0.44238471]
["bitfinex","ETHUSD",1731010726457,0.01,2896.9,2895.5,0.44237402]
["bitfinex","ETHUSD",1731010726730,2.08342783,2897.0,2895.6,0.44727565]
["bitfinex","ETHUSD",1731010726927,2.08342783,2897.0,2895.7,0.44238382]
["bitfinex","ETHUSD",1731010727454,0.33827814,2897.0,2895.7,0.44238382]
["bitfinex","ETHUSD",1731010728390,0.33827814,2897.0,2895.7,1.84790108]
["bitfinex","ETHUSD",1731010728572,0.33827814,2897.0,2895.7,4.84790108]
["bitfinex","ETHUSD",1731010728758,0.33827814,2897.0,2895.7,0.44238382]
["bitfinex","ETHUSD",1731010729289,1.74518075,2897.5,2895.8,1.40551726]
["bitfinex","ETHUSD",1731010729445,0.01,2897.2,2895.8,3.73029639]
["bitfinex","ETHUSD",1731010729644,0.01,2897.2,2895.7,0.44238382]
["bitfinex","ETHUSD",1731010729849,0.01,2897.0,2895.4,1.75775239]
["bitfinex","ETHUSD",1731010730048,0.01,2897.0,2895.3,5.7217048]
["bitfinex","ETHUSD",1731010730365,0.01,2896.7,2895.4,0.3459]
["bitfinex","ETHUSD",1731010730592,0.01,2896.4,2895.3,0.96395241]
["bitfinex","ETHUSD",1731010730803,0.01,2896.8,2895.3,0.95395241]
["bitfinex","ETHUSD",1731010730967,0.01,2896.8,2895.4,0.46655049]
["bitfinex","ETHUSD",1731010731172,1.7003033,2897.2,2895.4,0.46655049]
["bitfinex","ETHUSD",1731010731402,1.7003033,2897.2,2895.5,0.44727565]
["bitfinex","ETHUSD",1731010731611,1.76688706,2897.1,2895.8,1.05776449]
["bitfinex","ETHUSD",1731010731906,2.02034577,2897.1,2895.8,1.05776449]
["bitfinex","ETHUSD",1731010732107,0.01,2896.9,2895.7,0.7052773]
["bitfinex","ETHUSD",1731010732274,0.01,2896.8,2895.9,0.7052773]
["bitfinex","ETHUSD",1731010732475,0.01,2896.6,2895.7,0.7052773]
["bitfinex","ETHUSD",1731010733092,0.01,2896.6,2895.6,0.7052773]
["bitfinex","ETHUSD",1731010733397,0.01,2896.6,2895.7,0.7052773]
["bitfinex","ETHUSD",1731010733600,0.01,2896.3,2895.7,0.7052773]
["bitfinex","ETHUSD",1731010733969,0.01,2896.5,2895.7,0.7052773]
["bitfinex","ETHUSD",1731010734174,0.01,2896.5,2895.9,0.7052773]
["bitfinex","ETHUSD",1731010734407,0.35959945,2896.8,2895.9,0.7052773]
["bitfinex","ETHUSD",1731010734608,0.01,2897.1,2896.6,6e-08]
["bitfinex","ETHUSD",1731010734818,0.01,2897.1,2896.4,0.7052773]
["bitfinex","ETHUSD",1731010735107,0.01,2897.1,2896.3,1.05776449]
["bitfinex","ETHUSD",1731010735276,0.01,2897.1,2896.1,3.0]
["bitfinex","ETHUSD",1731010735277,0.01,2897.1,2896.4,1.05776449]
["bitfinex","ETHUSD",1731010736300,0.01,2897.1,2896.5,1.05776449]
["bitfinex","ETHUSD",1731010736589,0.01,2897.1,2896.4,1.05776449]
["bitfinex","ETHUSD",1731010736802,0.01,2897.1,2896.5,1.05776449]
["bitfinex","ETHUSD",1731010737316,0.35954338,2897.3,2896.6,1.05776449]
["bitfinex","ETHUSD",1731010737491,0.36954338,2897.3,2896.6,1.05776449]
["bitfinex","ETHUSD",1731010737693,0.35954338,2897.3,2896.6,1.05776449]
["bitfinex","ETHUSD",1731010738426,1.79706642,2897.4,2896.7,1.05776449]
["bitfinex","ETHUSD",1731010738591,1.78706642,2897.4,2896.7,1.05776449]
["bitfinex","ETHUSD",1731010738788,1.78706642,2897.4,2896.9,1.05776449]
["bitfinex","ETHUSD",1731010738789,1.79706642,2897.4,2896.9,1.05776449]
["bitfinex","ETHUSD",1731010738989,1.78706642,2897.4,2896.7,6e-07]
["bitfinex","ETHUSD",1731010739213,1.78706642,2897.4,2896.7,1.41708294]
["bitfinex","ETHUSD",1731010739214,0.01,2897.2,2896.7,1.41708294]
["bitfinex","ETHUSD",1731010739400,0.01,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731010739608,0.01,2897.2,2896.5,4.41797432]
["bitfinex","ETHUSD",1731010739804,0.55,2897.3,2896.5,4.41797432]
["bitfinex","ETHUSD",1731010740093,1.79706642,2897.4,2896.5,4.38527432]
["bitfinex","ETHUSD",1731010740618,1.79706642,2897.4,2896.6,1.41759641]
["bitfinex","ETHUSD",1731010740815,0.8145,2897.0,2896.5,1.41759641]
["bitfinex","ETHUSD",1731010741125,0.01,2896.7,2896.3,1.41759641]
["bitfinex","ETHUSD",1731010741333,0.01,2896.7,2896.1,1.41759641]
["bitfinex","ETHUSD",1731010741504,0.01,2896.7,2896.0,1.771832]
["bitfinex","ETHUSD",1731010741505,0.01,2896.7,2896.0,1.41759641]
["bitfinex","ETHUSD",1731010741701,0.01,2896.7,2895.9,1.41759641]
["bitfinex","ETHUSD",1731010742096,0.8119,2896.4,2895.9,1.41759641]
["bitfinex","ETHUSD",1731010742290,0.01,2896.3,2895.8,1.41759641]
["bitfinex","ETHUSD",1731010742522,0.01,2896.3,2895.7,1.771832]
["bitfinex","ETHUSD",1731010742523,0.8219,2896.4,2895.7,1.41759641]
["bitfinex","ETHUSD",1731010742690,0.8219,2896.4,2895.6,2.26088249]
["bitfinex","ETHUSD",1731010742691,0.01,2896.2,2895.6,1.41759641]
["bitfinex","ETHUSD",1731010743033,0.01,2896.7,2895.8,1.41759641]
["bitfinex","ETHUSD",1731010743272,0.01,2896.7,2895.7,1.41759641]
["bitfinex","ETHUSD",1731010743470,0.8169,2896.4,2895.7,1.41759641]
["bitfinex","ETHUSD",1731010743631,0.8169,2896.4,2895.6,2.26088249]
["bitfinex","ETHUSD",1731010743632,0.01,2896.3,2895.6,0.48905049]
["bitfinex","ETHUSD",1731010743828,0.8169,2896.4,2895.6,0.48905049]
["bitfinex","ETHUSD",1731010744040,0.01,2896.3,2895.7,0.253213]
["bitfinex","ETHUSD",1731010744244,0.01,2896.3,2895.5,1.41759641]
["bitfinex","ETHUSD",1731010744245,0.56,2896.3,2895.8,0.253213]
["bitfinex","ETHUSD",1731010744565,0.56,2896.3,2895.9,0.253213]
["bitfinex","ETHUSD",1731010744566,0.01,2896.0,2895.9,0.253213]
["bitfinex","ETHUSD",1731010744777,0.8369,2896.0,2895.9,0.253213]
["bitfinex","ETHUSD",1731010745059,0.8369,2896.0,2895.4,0.96214521]
["bitfinex","ETHUSD",1731010745277,0.8369,2896.0,2895.5,0.253213]
["bitfinex","ETHUSD",1731010745424,0.8369,2896.0,2895.6,0.253213]
["bitfinex","ETHUSD",1731010745627,0.8369,2896.0,2895.7,0.253213]
["bitfinex","ETHUSD",1731010745829,0.8369,2896.0,2895.3,1.19633413]
["bitfinex","ETHUSD",1731010745830,0.01,2895.8,2895.3,0.48740192]
["bitfinex","ETHUSD",1731010746031,0.01,2895.8,2895.1,0.48905049]
["bitfinex","ETHUSD",1731010746533,0.01,2895.8,2895.1,1.1979827]
["bitfinex","ETHUSD",1731010746864,0.01,2895.8,2895.2,0.48905049]
["bitfinex","ETHUSD",1731010747583,0.8269,2896.0,2895.2,0.48905049]
["bitfinex","ETHUSD",1731010748090,0.01,2896.3,2895.4,0.70893221]
["bitfinex","ETHUSD",1731010748387,0.01,2896.3,2895.3,0.70893221]
["bitfinex","ETHUSD",1731010748388,0.8018,2896.0,2895.3,0.70893221]
["bitfinex","ETHUSD",1731010748553,0.8018,2896.4,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010748886,0.01,2896.3,2895.4,1.1979827]
["bitfinex","ETHUSD",1731010749042,0.01,2896.3,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010749043,0.02,2896.3,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010749442,0.01,2896.3,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010749760,0.02,2896.3,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010750065,0.8118,2896.0,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010751191,0.01,2895.9,2895.4,0.48905049]
["bitfinex","ETHUSD",1731010752182,0.01,2895.6,2895.0,0.70893221]
["bitfinex","ETHUSD",1731010752391,0.8018,2896.0,2895.1,0.48905049]
["bitfinex","ETHUSD",1731010752688,0.7639,2896.4,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010752903,0.7639,2896.4,2895.6,1.1979827]
["bitfinex","ETHUSD",1731010753093,0.7639,2896.4,2895.7,1.23583157]
["bitfinex","ETHUSD",1731010753524,0.7739,2896.4,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010753687,0.7639,2896.4,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010754023,0.7639,2896.4,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010754226,0.7639,2896.4,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010754521,0.7639,2896.4,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010754817,0.7639,2896.4,2895.8,0.70893221]
["bitfinex","ETHUSD",1731010755028,0.7639,2896.4,2895.8,1.23583157]
["bitfinex","ETHUSD",1731010755384,0.7639,2896.4,2895.8,0.70893221]
["bitfinex","ETHUSD",1731010755611,0.7639,2896.4,2895.9,0.52689936]
["bitfinex","ETHUSD",1731010756118,0.7639,2896.4,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010756282,0.56,2896.3,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010756483,0.56,2896.3,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010756484,0.55,2896.3,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010756680,0.7639,2896.4,2895.5,0.70893221]
["bitfinex","ETHUSD",1731010756681,0.01,2896.1,2895.5,0.70893221]
["bitfinex","ETHUSD",1731010757221,0.01,2896.1,2895.6,0.70893221]
["bitfinex","ETHUSD",1731010757423,0.01,2896.1,2895.4,0.70893221]
["bitfinex","ETHUSD",1731010757720,0.8195,2896.0,2895.4,0.70893221]
["bitfinex","ETHUSD",1731010757883,0.8195,2896.0,2895.5,0.70893221]
["bitfinex","ETHUSD",1731010758091,0.8195,2896.0,2895.3,0.70893221]
["bitfinex","ETHUSD",1731010758292,0.8195,2896.0,2895.3,0.46628891]
["bitfinex","ETHUSD",1731010758526,0.8195,2896.0,2895.3,1.17522112]
["bitfinex","ETHUSD",1731010758731,0.8195,2896.0,2895.4,0.46628891]
["bitfinex","ETHUSD",1731010758935,0.8116,2896.4,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010759229,0.01,2896.9,2895.7,0.70893221]
["bitfinex","ETHUSD",1731010759530,0.01,2896.6,2895.6,1.06333883]
["bitfinex","ETHUSD",1731010759732,0.7576,2896.5,2895.5,4.50046108]
["bitfinex","ETHUSD",1731010759915,0.7576,2896.5,2895.6,1.06333883]
["bitfinex","ETHUSD",1731010760318,0.7576,2896.5,2895.5,3.43712225]
["bitfinex","ETHUSD",1731010760319,0.7576,2896.5,2895.7,1.06333883]
["bitfinex","ETHUSD",1731010760631,0.7576,2896.5,2895.3,0.44727565]
["bitfinex","ETHUSD",1731010760632,0.7992,2896.1,2895.3,1.06333883]
["bitfinex","ETHUSD",1731010760992,0.7992,2896.1,2895.3,1.94773673]
["bitfinex","ETHUSD",1731010761232,0.7992,2896.1,2895.4,1.50046108]
["bitfinex","ETHUSD",1731010761435,0.7992,2896.1,2895.4,0.43712225]
["bitfinex","ETHUSD",1731010761792,0.7992,2896.1,2895.2,1.41759641]
["bitfinex","ETHUSD",1731010761793,0.01,2896.0,2895.2,1.06333883]
["bitfinex","ETHUSD",1731010761994,0.8206,2895.9,2895.2,1.06333883]
["bitfinex","ETHUSD",1731010762234,0.8206,2895.9,2895.0,0.43712225]
["bitfinex","ETHUSD",1731010762436,0.8206,2895.9,2895.1,1.06333883]
["bitfinex","ETHUSD",1731010762639,0.8206,2895.9,2895.0,1.50046108]
["bitfinex","ETHUSD",1731010763236,0.817,2895.3,2894.9,1.06333883]
["bitfinex","ETHUSD",1731010763436,0.817,2895.3,2894.9,0.43712225]
["bitfinex","ETHUSD",1731010763935,0.817,2895.6,2894.7,1.06333883]
["bitfinex","ETHUSD",1731010764093,0.817,2895.6,2894.9,1.06333883]
["bitfinex","ETHUSD",1731010764441,0.817,2895.6,2895.0,1.06333883]
["bitfinex","ETHUSD",1731010764602,0.817,2895.6,2894.9,1.06333883]
["bitfinex","ETHUSD",1731010764797,0.01,2895.3,2894.8,1.06333883]
["bitfinex","ETHUSD",1731010765133,0.8017,2895.2,2894.4,1.06333883]
["bitfinex","ETHUSD",1731010765436,0.8017,2895.2,2894.2,1.41759641]
["bitfinex","ETHUSD",1731010765437,0.8017,2895.0,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010765592,0.35964414,2896.2,2894.3,1.06333883]
["bitfinex","ETHUSD",1731010765593,0.01,2895.1,2894.3,1.06333883]
["bitfinex","ETHUSD",1731010765800,0.02,2895.1,2894.3,1.06333883]
["bitfinex","ETHUSD",1731010766210,0.01,2895.1,2894.1,1.06333883]
["bitfinex","ETHUSD",1731010766726,0.01,2895.3,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010766927,0.01,2895.4,2894.4,1.06333883]
["bitfinex","ETHUSD",1731010767100,0.35964414,2896.2,2894.4,1.06333883]
["bitfinex","ETHUSD",1731010767101,0.01,2895.6,2894.4,1.06333883]
["bitfinex","ETHUSD",1731010767302,0.01,2895.4,2894.4,1.06333883]
["bitfinex","ETHUSD",1731010767526,0.35964414,2896.2,2894.2,1.77318231]
["bitfinex","ETHUSD",1731010767527,0.01,2895.1,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010767863,0.01,2895.3,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010768001,0.01,2895.1,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010768422,0.01,2895.3,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010768733,0.35964414,2896.2,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010768734,0.7778,2895.2,2894.2,1.06333883]
["bitfinex","ETHUSD",1731010768897,0.51043125,2895.2,2894.4,0.784]
["bitfinex","ETHUSD",1731010769236,0.51043125,2895.2,2894.4,1.84733883]
["bitfinex","ETHUSD",1731010769409,0.51043125,2895.2,2894.5,0.70889444]
["bitfinex","ETHUSD",1731010770737,0.51043125,2895.2,2894.4,0.70889444]
["bitfinex","ETHUSD",1731010770901,0.51043125,2895.2,2894.5,0.70889444]
["bitfinex","ETHUSD",1731010771106,0.01,2895.6,2894.7,0.70889444]
["bitfinex","ETHUSD",1731010771445,0.02,2895.9,2894.9,0.70889444]
["bitfinex","ETHUSD",1731010771624,0.01,2895.9,2894.9,0.70889444]
["bitfinex","ETHUSD",1731010772105,0.02,2895.9,2894.9,1.52569444]
["bitfinex","ETHUSD",1731010772304,0.01,2895.9,2895.0,0.70889444]
["bitfinex","ETHUSD",1731010772527,0.02,2896.1,2895.0,0.70889444]
["bitfinex","ETHUSD",1731010772743,0.01,2896.1,2895.1,0.70889444]
["bitfinex","ETHUSD",1731010773273,0.02,2896.3,2895.1,0.70889444]
["bitfinex","ETHUSD",1731010773604,0.02,2896.3,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010774043,0.7579,2896.2,2895.2,0.70889444]
["bitfinex","ETHUSD",1731010774245,0.7579,2896.2,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010774623,0.01,2896.1,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010774825,0.01,2896.1,2895.2,0.70889444]
["bitfinex","ETHUSD",1731010775028,0.3695769,2896.5,2895.4,0.755]
["bitfinex","ETHUSD",1731010775242,0.3595769,2896.5,2895.5,0.70889444]
["bitfinex","ETHUSD",1731010775417,0.01,2896.9,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010776143,0.01,2896.7,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010776314,0.35958437,2897.3,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010776315,0.02,2896.3,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010776518,0.02,2896.3,2895.4,0.70889444]
["bitfinex","ETHUSD",1731010776716,0.02,2896.5,2895.4,0.70889444]
["bitfinex","ETHUSD",1731010776954,0.01,2896.7,2895.5,0.70889444]
["bitfinex","ETHUSD",1731010777459,0.02,2896.7,2895.5,0.70889444]
["bitfinex","ETHUSD",1731010778154,0.35958437,2897.3,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010778155,0.8033,2896.8,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010778331,0.8033,2896.8,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010778655,0.8033,2896.4,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010779011,0.8033,2896.4,2895.5,0.70889444]
["bitfinex","ETHUSD",1731010779246,0.01,2896.2,2895.4,0.70889444]
["bitfinex","ETHUSD",1731010779445,0.01,2896.5,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010779446,0.8006,2896.1,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010780035,0.8006,2896.1,2895.3,1.14092152]
["bitfinex","ETHUSD",1731010780716,0.01,2896.7,2895.5,0.7593]
["bitfinex","ETHUSD",1731010781058,0.01,2896.8,2895.5,1.46819444]
["bitfinex","ETHUSD",1731010781230,0.02,2896.8,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010781839,0.01,2896.5,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010782857,0.01,2896.4,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010783053,0.01,2896.8,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010783552,0.01,2896.4,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010783746,0.7834,2896.3,2895.6,0.70889444]
["bitfinex","ETHUSD",1731010784422,0.01,2896.7,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010784840,0.02,2896.5,2895.7,0.70889444]
["bitfinex","ETHUSD",1731010785182,0.35958437,2897.3,2895.5,1.82263883]
["bitfinex","ETHUSD",1731010785183,0.01,2896.8,2895.6,3.70889444]
["bitfinex","ETHUSD",1731010785336,0.02,2897.0,2895.7,1.93172152]
["bitfinex","ETHUSD",1731010785537,0.01,2896.7,2895.9,0.70889444]
["bitfinex","ETHUSD",1731010785780,0.02,2897.2,2896.0,0.70889444]
["bitfinex","ETHUSD",1731010786136,0.01,2897.2,2896.0,0.70889444]
["bitfinex","ETHUSD",1731010786436,0.01,2897.0,2896.1,0.70889444]
["bitfinex","ETHUSD",1731010786662,0.35958437,2897.3,2896.2,0.40316466]
["bitfinex","ETHUSD",1731010786663,0.36958437,2897.3,2896.2,0.40316466]
["bitfinex","ETHUSD",1731010786836,0.01,2896.9,2896.2,1.1120591]
["bitfinex","ETHUSD",1731010787038,0.35958437,2897.3,2896.3,0.7761]
["bitfinex","ETHUSD",1731010787239,0.01,2897.4,2896.4,1.1120591]
["bitfinex","ETHUSD",1731010787475,0.7972,2897.3,2896.5,1.1120591]
["bitfinex","ETHUSD",1731010787647,0.7972,2897.3,2896.3,1.83943883]
["bitfinex","ETHUSD",1731010787648,0.7972,2897.3,2896.4,0.40316466]
["bitfinex","ETHUSD",1731010787846,0.7972,2897.3,2896.5,0.70889444]
["bitfinex","ETHUSD",1731010788134,0.7972,2897.3,2896.6,0.40316466]
["bitfinex","ETHUSD",1731010788333,0.01,2897.4,2896.7,0.7684]
["bitfinex","ETHUSD",1731010788537,0.01,2897.4,2896.6,0.70889444]
["bitfinex","ETHUSD",1731010788773,0.01,2897.4,2896.6,1.1120591]
["bitfinex","ETHUSD",1731010788937,0.01,2897.4,2896.6,0.70889444]
["bitfinex","ETHUSD",1731010789133,0.88057061,2897.6,2896.6,1.1120591]
["bitfinex","ETHUSD",1731010789372,0.01,2897.4,2896.6,0.70889444]
["bitfinex","ETHUSD",1731010789541,0.01,2897.4,2896.5,0.40316466]
["bitfinex","ETHUSD",1731010789737,0.01,2897.1,2896.3,0.70889444]
["bitfinex","ETHUSD",1731010789943,0.01,2897.1,2896.2,1.1120591]
["bitfinex","ETHUSD",1731010790155,0.01,2897.1,2896.3,0.70889444]
["bitfinex","ETHUSD",1731010790354,0.8075,2897.3,2896.2,1.1120591]
["bitfinex","ETHUSD",1731010790571,0.01,2897.2,2896.2,1.1120591]
["bitfinex","ETHUSD",1731010790745,0.01,2897.2,2896.2,0.70889444]
["bitfinex","ETHUSD",1731010790944,0.8075,2897.3,2896.2,0.70889444]
["bitfinex","ETHUSD",1731010791150,0.01,2897.2,2896.1,4.8804591]
["bitfinex","ETHUSD",1731010791346,0.01,2897.2,2896.1,4.47729444]
["bitfinex","ETHUSD",1731010791583,0.02,2897.2,2896.1,1.47729444]
["bitfinex","ETHUSD",1731010791738,0.01,2897.1,2896.1,1.47729444]
["bitfinex","ETHUSD",1731010791935,0.8321,2897.0,2896.0,0.70889444]
["bitfinex","ETHUSD",1731010792149,0.01,2896.9,2896.0,0.70889444]
["bitfinex","ETHUSD",1731010792651,0.8321,2897.0,2896.0,0.70889444]
["bitfinex","ETHUSD",1731010792886,0.01,2896.7,2895.9,0.70889444]
["bitfinex","ETHUSD",1731010793085,0.07307061,2897.6,2895.6,1.1120591]
["bitfinex","ETHUSD",1731010793086,0.7766,2896.2,2895.6,1.1120591]
["bitfinex","ETHUSD",1731010793305,0.7766,2896.2,2895.6,0.40316466]
["bitfinex","ETHUSD",1731010793585,0.7766,2896.2,2895.5,0.48036041]
["bitfinex","ETHUSD",1731010793763,0.7966,2896.2,2895.3,0.70889444]
["bitfinex","ETHUSD",1731010793960,0.7648,2895.8,2895.2,0.48036041]
["bitfinex","ETHUSD",1731010795907,0.7846,2896.5,2895.3,0.7572]
["bitfinex","ETHUSD",1731010796052,0.7846,2896.5,2895.4,0.48036041]
["bitfinex","ETHUSD",1731010796251,0.7846,2896.5,2895.5,0.40316466]
["bitfinex","ETHUSD",1731010796797,0.7846,2896.5,2895.5,0.4034799]
["bitfinex","ETHUSD",1731010797085,0.7846,2896.5,2895.4,1.59010345]
["bitfinex","ETHUSD",1731010797390,0.7846,2896.5,2895.5,0.88384031]
["bitfinex","ETHUSD",1731010797999,0.7846,2896.5,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010798286,0.01,2896.4,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010798488,0.01,2896.3,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010798867,0.7846,2896.5,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010799067,0.01,2896.4,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010799383,0.01,2896.4,2895.5,0.48036041]
["bitfinex","ETHUSD",1731010799384,0.01,2896.4,2895.7,0.4034799]
["bitfinex","ETHUSD",1731010799604,0.01,2896.4,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010799812,0.01,2896.4,2895.7,0.4034799]
["bitfinex","ETHUSD",1731010800114,0.01,2896.4,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010800313,0.01,2896.4,2895.7,0.4034799]
["bitfinex","ETHUSD",1731010800314,0.8139,2896.3,2895.7,0.4034799]
["bitfinex","ETHUSD",1731010800522,0.8139,2896.3,2895.3,1.81659471]
["bitfinex","ETHUSD",1731010800523,0.8139,2895.9,2895.6,0.4034799]
["bitfinex","ETHUSD",1731010800835,0.8139,2895.9,2895.4,0.4034799]
["bitfinex","ETHUSD",1731010800973,0.8139,2895.9,2895.5,0.4034799]
["bitfinex","ETHUSD",1731010801177,0.8139,2895.9,2895.3,0.4034799]
["bitfinex","ETHUSD",1731010801402,0.8139,2895.9,2895.4,0.4034799]
["bitfinex","ETHUSD",1731010801613,0.01,2896.8,2895.6,0.7563]
["bitfinex","ETHUSD",1731010801914,0.7717,2896.7,2895.7,2.05571244]
["bitfinex","ETHUSD",1731010802087,0.7717,2896.7,2895.8,0.70626314]
["bitfinex","ETHUSD",1731010802279,0.7717,2896.7,2895.9,0.4034799]
["bitfinex","ETHUSD",1731010802480,0.01,2897.3,2896.1,0.70626314]
["bitfinex","ETHUSD",1731010802676,0.01,2897.3,2896.2,0.40423635]
["bitfinex","ETHUSD",1731010802909,0.01,2897.3,2896.3,0.40423635]
["bitfinex","ETHUSD",1731010803131,0.01,2897.3,2896.4,0.40423635]
["bitfinex","ETHUSD",1731010803132,0.8085,2897.2,2896.4,0.40423635]
["bitfinex","ETHUSD",1731010803422,0.01,2896.8,2896.5,0.40423635]
["bitfinex","ETHUSD",1731010803722,0.01,2896.8,2896.1,0.40423635]
["bitfinex","ETHUSD",1731010803723,0.8085,2896.7,2896.1,0.40423635]
["bitfinex","ETHUSD",1731010803879,0.8085,2896.7,2896.2,0.40423635]
["bitfinex","ETHUSD",1731010804078,0.8085,2896.7,2896.3,0.40423635]
["bitfinex","ETHUSD",1731010804321,0.8085,2896.7,2895.9,0.40423635]
["bitfinex","ETHUSD",1731010804621,0.8085,2896.7,2895.8,0.52202708]
["bitfinex","ETHUSD",1731010804622,0.8085,2896.7,2896.0,0.40423635]
["bitfinex","ETHUSD",1731010804937,0.8085,2896.7,2896.1,0.40423635]
["bitfinex","ETHUSD",1731010805220,0.8085,2896.7,2896.2,0.40423635]
["bitfinex","ETHUSD",1731010805389,0.8085,2896.7,2896.0,0.40423635]
["bitfinex","ETHUSD",1731010805592,0.8085,2896.7,2896.1,0.40423635]
["bitfinex","ETHUSD",1731010805830,0.8085,2896.7,2895.9,0.52202708]
["bitfinex","ETHUSD",1731010805831,0.8085,2896.7,2896.2,0.40423635]
["bitfinex","ETHUSD",1731010806049,0.01,2897.4,2896.3,0.52202708]
["bitfinex","ETHUSD",1731010806507,0.01,2897.4,2896.4,0.65723933]
["bitfinex","ETHUSD",1731010806707,0.01,2897.4,2896.5,0.65723933]
["bitfinex","ETHUSD",1731010806937,0.01,2897.4,2896.6,0.65723933]
["bitfinex","ETHUSD",1731010807167,0.01,2897.4,2896.7,0.25269004]
["bitfinex","ETHUSD",1731010807437,0.01,2897.4,2896.8,0.25269004]
["bitfinex","ETHUSD",1731010807654,0.01,2897.1,2896.9,0.25269004]
["bitfinex","ETHUSD",1731010807817,0.8158,2897.5,2896.1,0.65713723]
["bitfinex","ETHUSD",1731010807818,0.01,2896.4,2896.1,0.65713723]
["bitfinex","ETHUSD",1731010808009,0.01,2896.4,2896.2,0.25258794]
["bitfinex","ETHUSD",1731010808208,0.01,2896.4,2895.8,0.65713723]
["bitfinex","ETHUSD",1731010808410,0.01,2896.6,2895.9,1.17916431]
["bitfinex","ETHUSD",1731010808632,0.01,2896.6,2896.0,0.25258794]
["bitfinex","ETHUSD",1731010808822,0.01,2896.6,2896.1,0.25258794]
["bitfinex","ETHUSD",1731010809024,0.8158,2897.5,2896.2,0.25258794]
["bitfinex","ETHUSD",1731010809025,0.27,2896.5,2896.2,0.25258794]
["bitfinex","ETHUSD",1731010809205,0.01,2896.4,2896.3,0.25258794]
["bitfinex","ETHUSD",1731010809408,0.01,2896.4,2895.4,1.19495689]
["bitfinex","ETHUSD",1731010809647,0.01,2896.4,2896.3,0.25251724]
["bitfinex","ETHUSD",1731010809815,0.01,2896.4,2895.9,0.40402758]
["bitfinex","ETHUSD",1731010810025,0.01,2896.4,2896.0,0.25251724]
["bitfinex","ETHUSD",1731010810221,0.01,2896.4,2896.1,0.25251724]
["bitfinex","ETHUSD",1731010810544,0.01,2896.4,2896.2,0.25251724]
["bitfinex","ETHUSD",1731010810708,0.01,2896.4,2896.3,0.25251724]
["bitfinex","ETHUSD",1731010811151,0.28,2896.4,2896.3,0.25251724]
["bitfinex","ETHUSD",1731010811346,0.28,2896.4,2895.7,0.65654482]
["bitfinex","ETHUSD",1731010811546,0.28,2896.4,2895.8,0.65654482]
["bitfinex","ETHUSD",1731010811754,0.28,2896.4,2895.9,0.65654482]
["bitfinex","ETHUSD",1731010811966,0.28,2896.4,2896.0,0.25251724]
["bitfinex","ETHUSD",1731010812184,0.28,2896.4,2896.1,0.25251724]
["bitfinex","ETHUSD",1731010812359,0.28,2896.4,2895.6,0.40402758]
["bitfinex","ETHUSD",1731010812360,0.28,2896.4,2896.2,0.25251724]
["bitfinex","ETHUSD",1731010812658,0.28,2896.4,2895.5,0.70626314]
["bitfinex","ETHUSD",1731010812659,0.28,2896.4,2896.3,0.25251724]
["bitfinex","ETHUSD",1731010812864,0.28,2896.4,2895.5,1.19495689]
["bitfinex","ETHUSD",1731010813062,0.35957583,2897.1,2895.4,1.85969471]
["bitfinex","ETHUSD",1731010813063,0.35957583,2897.1,2896.3,0.25258639]
["bitfinex","ETHUSD",1731010813283,1.0858,2897.5,2896.4,0.48869375]
["bitfinex","ETHUSD",1731010813488,1.0858,2897.5,2896.5,1.36298776]
["bitfinex","ETHUSD",1731010813489,0.27,2897.5,2896.5,1.36298776]
["bitfinex","ETHUSD",1731010813789,0.01,2897.4,2896.6,0.65672462]
["bitfinex","ETHUSD",1731010814085,0.01,2897.4,2896.7,0.65672462]
["bitfinex","ETHUSD",1731010814250,0.27,2897.3,2896.8,0.25258639]
["bitfinex","ETHUSD",1731010814446,0.27,2897.3,2896.9,0.25258639]
["bitfinex","ETHUSD",1731010814746,0.27,2897.3,2897.0,0.25258639]
["bitfinex","ETHUSD",1731010814948,0.27,2897.3,2896.4,0.70626314]
["bitfinex","ETHUSD",1731010815453,0.27,2897.3,2897.0,0.2522677]
["bitfinex","ETHUSD",1731010815652,0.27,2897.3,2896.6,0.40362833]
["bitfinex","ETHUSD",1731010815957,0.07307061,2897.6,2896.7,0.8159]
["bitfinex","ETHUSD",1731010816883,0.07307061,2897.6,2896.5,1.17437213]
["bitfinex","ETHUSD",1731010816884,0.27,2897.3,2896.5,0.70626314]
["bitfinex","ETHUSD",1731010817386,0.07307061,2897.6,2896.5,0.70626314]
["bitfinex","ETHUSD",1731010817387,0.34307061,2897.6,2896.5,0.70626314]
["bitfinex","ETHUSD",1731010817591,0.34307061,2897.6,2896.7,0.70626314]
["bitfinex","ETHUSD",1731010817887,0.34307061,2897.6,2896.7,0.46810899]
["bitfinex","ETHUSD",1731010818076,0.29307061,2897.6,2896.6,0.70626314]
["bitfinex","ETHUSD",1731010818251,0.29307061,2897.6,2896.5,1.17437213]
["bitfinex","ETHUSD",1731010818492,0.02307061,2897.6,2896.8,0.65564993]
["bitfinex","ETHUSD",1731010818694,0.02307061,2897.6,2896.7,0.70626314]
["bitfinex","ETHUSD",1731010818922,0.02307061,2897.6,2896.7,1.10974002]
["bitfinex","ETHUSD",1731010819089,0.02307061,2897.6,2896.9,0.7847]
["bitfinex","ETHUSD",1731010819291,0.0011,2899.3,2897.1,0.7847]
["bitfinex","ETHUSD",1731010819503,491.09075491,2899.0,2898.9,0.7847]
["bitfinex","ETHUSD",1731010819807,488.3177025,2899.0,2898.9,7.78435809]
["bitfinex","ETHUSD",1731010819991,488.3177025,2899.0,2898.9,3.79349419]
["bitfinex","ETHUSD",1731010820192,491.78372462,2899.0,2898.9,0.25217305]
["bitfinex","ETHUSD",1731010820422,0.01,2898.7,2898.6,0.25217305]
["bitfinex","ETHUSD",1731010820621,0.01,2898.7,2897.9,1.10723333]
["bitfinex","ETHUSD",1731010820622,491.78372462,2899.0,2898.0,0.25217305]
["bitfinex","ETHUSD",1731010820835,0.01,2898.9,2897.9,0.25217305]
["bitfinex","ETHUSD",1731010821135,0.01,2898.9,2897.4,1.05561011]
["bitfinex","ETHUSD",1731010821136,0.01,2898.1,2897.7,0.25217305]
["bitfinex","ETHUSD",1731010821291,0.01,2898.1,2897.1,1.3102295]
["bitfinex","ETHUSD",1731010821490,0.01,2897.8,2896.7,1.05561011]
["bitfinex","ETHUSD",1731010821924,0.01,2898.0,2896.6,1.84031011]
["bitfinex","ETHUSD",1731010822131,0.01,2897.8,2896.7,1.05561011]
["bitfinex","ETHUSD",1731010822344,0.791,2898.0,2896.6,1.84031011]
["bitfinex","ETHUSD",1731010822503,0.791,2898.0,2896.6,2.29241518]
["bitfinex","ETHUSD",1731010822708,0.781,2898.0,2896.6,2.78302417]
["bitfinex","ETHUSD",1731010823012,0.781,2898.0,2896.7,1.50771518]
["bitfinex","ETHUSD",1731010823510,0.791,2898.0,2896.7,1.50771518]
["bitfinex","ETHUSD",1731010823850,0.791,2898.0,2896.7,1.99832417]
["bitfinex","ETHUSD",1731010824406,0.791,2898.0,2896.8,0.49060899]
["bitfinex","ETHUSD",1731010824407,0.781,2898.0,2896.8,0.49060899]
["bitfinex","ETHUSD",1731010824845,0.01,2898.4,2897.1,1.05561011]
["bitfinex","ETHUSD",1731010825017,0.01,2898.4,2897.2,1.5462191]
["bitfinex","ETHUSD",1731010825545,0.01,2898.4,2897.2,0.49060899]
["bitfinex","ETHUSD",1731010826124,0.01,2898.2,2897.2,0.49060899]
["bitfinex","ETHUSD",1731010826339,0.01,2897.8,2897.2,0.49060899]
["bitfinex","ETHUSD",1731010826539,0.7682,2898.2,2897.0,0.51144232]
["bitfinex","ETHUSD",1731010828435,0.7682,2898.2,2897.0,0.47866474]
["bitfinex","ETHUSD",1731010829141,0.01,2898.0,2897.0,0.47866474]
["bitfinex","ETHUSD",1731010829345,0.7682,2898.2,2896.7,0.45210507]
["bitfinex","ETHUSD",1731010829510,0.7682,2898.2,2896.8,0.47866474]
["bitfinex","ETHUSD",1731010829848,0.01,2897.8,2896.8,0.47866474]
["bitfinex","ETHUSD",1731010830554,0.01,2897.6,2896.7,0.45210507]
["bitfinex","ETHUSD",1731010830716,0.01,2898.1,2896.7,0.45210507]
["bitfinex","ETHUSD",1731010830922,0.01,2898.1,2896.7,0.93076981]
["bitfinex","ETHUSD",1731010831121,0.01,2898.0,2896.7,0.93076981]
["bitfinex","ETHUSD",1731010831323,0.7682,2898.2,2896.8,0.47866474]
["bitfinex","ETHUSD",1731010832556,0.7682,2898.2,2896.6,0.70224596]
["bitfinex","ETHUSD",1731010832854,0.01,2897.9,2896.6,1.1809107]
["bitfinex","ETHUSD",1731010833061,0.01,2897.9,2896.5,1.05561011]
["bitfinex","ETHUSD",1731010833062,0.01,2897.4,2896.5,0.70224596]
["bitfinex","ETHUSD",1731010833357,0.01,2897.4,2896.4,1.84901011]
["bitfinex","ETHUSD",1731010833358,0.01,2897.4,2896.6,0.25076642]
["bitfinex","ETHUSD",1731010833558,0.01,2896.9,2896.5,0.25076642]
["bitfinex","ETHUSD",1731010833765,0.01,2897.4,2896.3,0.1]
["bitfinex","ETHUSD",1731010834259,0.01,2897.4,2896.3,0.35076642]
["bitfinex","ETHUSD",1731010834460,0.01,2897.4,2896.4,0.25076642]
["bitfinex","ETHUSD",1731010834822,0.7685,2897.5,2896.5,1.45967149]
["bitfinex","ETHUSD",1731010835156,0.7685,2897.5,2896.6,0.25076642]
["bitfinex","ETHUSD",1731010835358,0.7685,2897.5,2896.5,1.20890507]
["bitfinex","ETHUSD",1731010835359,0.7685,2897.5,2896.7,0.25076642]
["bitfinex","ETHUSD",1731010835518,0.7685,2897.5,2896.8,0.25076642]
["bitfinex","ETHUSD",1731010835723,0.7685,2897.5,2896.9,0.25076642]
["bitfinex","ETHUSD",1731010836057,0.7685,2897.5,2896.5,1.45904596]
["bitfinex","ETHUSD",1731010836058,0.7685,2897.5,2896.6,0.25076642]
["bitfinex","ETHUSD",1731010836263,0.7685,2897.5,2896.5,0.7568]
["bitfinex","ETHUSD",1731010836567,0.7785,2897.5,2896.6,0.25081254]
["bitfinex","ETHUSD",1731010836763,0.7785,2897.5,2896.3,0.1]
["bitfinex","ETHUSD",1731010836764,0.7785,2897.5,2896.4,0.25081254]
["bitfinex","ETHUSD",1731010837058,0.7785,2897.5,2896.5,0.25081254]
["bitfinex","ETHUSD",1731010837270,0.01,2897.1,2896.4,0.25081254]
["bitfinex","ETHUSD",1731010837479,0.01,2896.7,2896.3,0.1]
["bitfinex","ETHUSD",1731010837678,0.01,2896.5,2896.3,0.1]
["bitfinex","ETHUSD",1731010838446,0.8128,2896.4,2896.3,0.1]
["bitfinex","ETHUSD",1731010839067,0.8128,2896.4,2895.3,0.25081254]
["bitfinex","ETHUSD",1731010839068,0.55,2896.4,2895.3,0.25081254]
["bitfinex","ETHUSD",1731010839364,0.55,2896.4,2894.9,1.26815559]
["bitfinex","ETHUSD",1731010839365,0.8128,2895.6,2895.0,0.25081254]
["bitfinex","ETHUSD",1731010839565,0.8128,2895.6,2894.9,1.26815559]
["bitfinex","ETHUSD",1731010840066,0.01,2895.2,2895.0,0.25135631]
["bitfinex","ETHUSD",1731010840271,0.01,2895.0,2894.4,0.25135631]
["bitfinex","ETHUSD",1731010840567,0.7718,2894.9,2894.3,0.25135631]
["bitfinex","ETHUSD",1731010840779,0.7718,2894.9,2894.3,0.45210507]
["bitfinex","ETHUSD",1731010841148,0.7718,2894.9,2894.3,0.93076981]
["bitfinex","ETHUSD",1731010841360,0.7718,2894.9,2894.4,0.45210507]
["bitfinex","ETHUSD",1731010841874,0.7718,2894.9,2893.8,1.54317738]
["bitfinex","ETHUSD",1731010841875,0.01,2894.8,2894.0,0.25135631]
["bitfinex","ETHUSD",1731010842031,0.01,2894.8,2894.0,0.45210507]
["bitfinex","ETHUSD",1731010842478,0.01,2894.6,2893.8,0.73892358]
["bitfinex","ETHUSD",1731010842678,0.01,2894.6,2893.8,0.48756727]
["bitfinex","ETHUSD",1731010842833,0.01,2894.4,2893.8,1.41833708]
["bitfinex","ETHUSD",1731010843271,0.8006,2894.3,2893.9,0.2510665]
["bitfinex","ETHUSD",1731010843435,0.01,2894.2,2893.9,0.2510665]
["bitfinex","ETHUSD",1731010843630,0.01,2894.2,2893.1,0.45210507]
["bitfinex","ETHUSD",1731010843834,0.01,2894.2,2892.9,0.72943739]
["bitfinex","ETHUSD",1731010843835,0.01,2894.2,2893.5,0.45210507]
["bitfinex","ETHUSD",1731010844132,0.8006,2894.3,2893.5,0.45210507]
["bitfinex","ETHUSD",1731010844658,0.01,2894.2,2893.5,0.45210507]
["bitfinex","ETHUSD",1731010844968,0.01,2894.0,2893.2,0.45210507]
["bitfinex","ETHUSD",1731010845267,0.01,2894.2,2893.2,0.45210507]
["bitfinex","ETHUSD",1731010845467,0.01,2894.0,2893.2,0.45210507]
["bitfinex","ETHUSD",1731010846768,0.01,2894.0,2893.2,0.93076981]
["bitfinex","ETHUSD",1731010846957,0.8006,2894.3,2893.2,0.93076981]
["bitfinex","ETHUSD",1731010847155,0.8006,2894.3,2893.2,0.45210507]
["bitfinex","ETHUSD",1731010847355,0.8006,2894.3,2893.3,0.47866474]
["bitfinex","ETHUSD",1731010847664,0.8006,2894.3,2893.4,0.45210507]
["bitfinex","ETHUSD",1731010848149,0.01,2894.2,2893.4,0.45210507]
["bitfinex","ETHUSD",1731010848350,0.8006,2894.3,2893.4,0.45210507]
["bitfinex","ETHUSD",1731010849293,0.8006,2894.3,2893.4,0.93076981]
["bitfinex","ETHUSD",1731010849448,0.8006,2894.3,2893.5,0.47866474]
["bitfinex","ETHUSD",1731010849943,0.8006,2894.3,2893.5,0.93076981]
["bitfinex","ETHUSD",1731010850480,0.8006,2894.3,2893.3,0.47866474]
["bitfinex","ETHUSD",1731010850775,0.8006,2894.3,2893.1,0.45210507]
["bitfinex","ETHUSD",1731010850979,0.8006,2894.3,2893.3,0.45210507]
["bitfinex","ETHUSD",1731010851339,0.8006,2894.3,2893.4,0.47866474]
["bitfinex","ETHUSD",1731010851670,0.8006,2894.3,2893.3,0.45210507]
["bitfinex","ETHUSD",1731010851671,0.01,2894.2,2893.3,0.45210507]
["bitfinex","ETHUSD",1731010851890,0.01,2894.0,2893.3,0.45210507]
["bitfinex","ETHUSD",1731010852064,0.8153,2893.7,2893.2,0.47866474]
["bitfinex","ETHUSD",1731010852269,0.8153,2893.7,2892.9,0.24938926]
["bitfinex","ETHUSD",1731010852270,0.01,2893.6,2892.7,0.24938926]
["bitfinex","ETHUSD",1731010852450,0.01,2893.6,2892.6,0.45210507]
["bitfinex","ETHUSD",1731010852778,0.01,2893.3,2892.6,0.45210507]
["bitfinex","ETHUSD",1731010852984,0.8153,2893.2,2892.5,0.24938926]
["bitfinex","ETHUSD",1731010853277,0.8153,2893.2,2892.3,0.70149433]
["bitfinex","ETHUSD",1731010853478,0.8153,2893.2,2892.3,1.18015907]
["bitfinex","ETHUSD",1731010853782,0.01,2893.7,2892.4,1.27746474]
["bitfinex","ETHUSD",1731010853944,0.01,2894.1,2892.5,0.66387161]
["bitfinex","ETHUSD",1731010854145,0.01,2893.9,2892.6,0.47866474]
["bitfinex","ETHUSD",1731010854352,0.01,2893.6,2892.6,0.89314709]
["bitfinex","ETHUSD",1731010854795,0.801,2893.1,2892.6,0.41448235]
["bitfinex","ETHUSD",1731010854955,0.801,2893.1,2892.3,0.728054]
["bitfinex","ETHUSD",1731010855155,0.01,2893.0,2892.3,0.24938926]
["bitfinex","ETHUSD",1731010856177,0.811,2893.1,2892.4,0.89314709]
["bitfinex","ETHUSD",1731010856576,0.801,2893.1,2892.4,0.89314709]
["bitfinex","ETHUSD",1731010856877,0.801,2893.1,2891.6,1.14729057]
["bitfinex","ETHUSD",1731010856878,0.801,2893.1,2892.3,0.24924527]
["bitfinex","ETHUSD",1731010857049,0.01,2893.0,2892.0,0.38864901]
["bitfinex","ETHUSD",1731010857392,0.801,2893.1,2892.0,0.38864901]
["bitfinex","ETHUSD",1731010857699,0.01,2892.9,2892.0,0.38864901]
["bitfinex","ETHUSD",1731010858047,0.7674,2892.8,2891.7,0.24924527]
["bitfinex","ETHUSD",1731010858397,0.01,2892.5,2891.7,0.24924527]
["bitfinex","ETHUSD",1731010858685,0.7674,2892.8,2891.7,0.47866474]
["bitfinex","ETHUSD",1731010858891,0.7674,2892.8,2891.7,0.86731375]
["bitfinex","ETHUSD",1731010859488,0.7674,2892.8,2891.7,0.47866474]
["bitfinex","ETHUSD",1731010859855,0.01,2893.3,2891.8,0.7592]
["bitfinex","ETHUSD",1731010860191,0.8089,2893.5,2892.0,0.01]
["bitfinex","ETHUSD",1731010860350,0.8189,2893.5,2892.3,0.7592]
["bitfinex","ETHUSD",1731010860555,0.8189,2893.5,2892.3,1.00853367]
["bitfinex","ETHUSD",1731010860875,0.01,2893.9,2892.5,0.55]
["bitfinex","ETHUSD",1731010861189,0.8151,2894.0,2892.7,0.7894]
["bitfinex","ETHUSD",1731010861395,0.8151,2894.0,2892.8,1.27799841]
["bitfinex","ETHUSD",1731010861549,0.8151,2894.0,2893.0,0.55]
["bitfinex","ETHUSD",1731010861755,0.7919,2894.4,2893.2,0.55]
["bitfinex","ETHUSD",1731010862101,0.7607,2894.9,2893.6,0.01]
["bitfinex","ETHUSD",1731010862306,0.7607,2894.9,2893.4,0.55]
["bitfinex","ETHUSD",1731010862307,0.7607,2894.9,2893.7,0.8033]
["bitfinex","ETHUSD",1731010862657,0.7607,2894.9,2893.8,0.24945099]
["bitfinex","ETHUSD",1731010862855,0.7565,2895.5,2893.9,0.79945099]
["bitfinex","ETHUSD",1731010863050,0.7565,2895.5,2894.3,0.7901]
["bitfinex","ETHUSD",1731010863293,0.7565,2895.5,2894.4,0.79945099]
["bitfinex","ETHUSD",1731010863592,0.7665,2896.0,2894.6,3.56]
["bitfinex","ETHUSD",1731010863790,0.7665,2896.0,2894.6,0.47866474]
["bitfinex","ETHUSD",1731010864006,0.01,2895.8,2894.7,0.24945099]
["bitfinex","ETHUSD",1731010864288,0.7665,2896.0,2894.8,0.24945099]
["bitfinex","ETHUSD",1731010864488,0.7665,2896.0,2894.9,0.24945099]
["bitfinex","ETHUSD",1731010864660,0.7665,2896.0,2894.7,0.24945099]
["bitfinex","ETHUSD",1731010864868,0.7665,2896.0,2894.8,0.24945099]
["bitfinex","ETHUSD",1731010865096,0.7565,2896.0,2894.9,0.24945099]
["bitfinex","ETHUSD",1731010865405,0.35887554,2896.7,2895.0,1.02875099]
["bitfinex","ETHUSD",1731010865406,0.8046,2896.4,2895.0,1.02875099]
["bitfinex","ETHUSD",1731010865699,0.8046,2896.4,2895.1,0.47866474]
["bitfinex","ETHUSD",1731010865853,0.8046,2896.4,2895.1,0.7285174]
["bitfinex","ETHUSD",1731010866049,0.01,2896.7,2895.2,0.24985266]
["bitfinex","ETHUSD",1731010866255,0.8181,2896.1,2895.3,0.24985266]
["bitfinex","ETHUSD",1731010866497,0.8181,2896.1,2895.4,0.24985266]
["bitfinex","ETHUSD",1731010866795,0.8181,2896.1,2895.5,0.24985266]
["bitfinex","ETHUSD",1731010866958,0.8181,2896.1,2895.6,0.24985266]
["bitfinex","ETHUSD",1731010867158,0.7867,2896.5,2895.7,0.24985266]
["bitfinex","ETHUSD",1731010867366,0.7867,2896.5,2895.3,1.20526474]
["bitfinex","ETHUSD",1731010867367,0.7867,2896.5,2895.8,0.24985266]
["bitfinex","ETHUSD",1731010867563,0.7867,2896.5,2895.9,0.24985266]
["bitfinex","ETHUSD",1731010867763,0.7867,2896.5,2896.0,0.24985266]
["bitfinex","ETHUSD",1731010867999,0.7867,2896.5,2896.1,0.24985266]
["bitfinex","ETHUSD",1731010868297,0.7867,2896.5,2895.4,0.24985266]
["bitfinex","ETHUSD",1731010868513,0.7867,2896.5,2895.5,0.24985266]
["bitfinex","ETHUSD",1731010868679,0.01,2896.4,2895.6,0.24985266]
["bitfinex","ETHUSD",1731010868880,0.33,2896.8,2895.7,0.24985266]
["bitfinex","ETHUSD",1731010869075,0.01,2896.6,2895.7,0.25017149]
["bitfinex","ETHUSD",1731010869385,0.01,2896.6,2895.8,0.25017149]
["bitfinex","ETHUSD",1731010869696,0.01,2896.2,2895.4,0.25017149]
["bitfinex","ETHUSD",1731010870000,0.01,2896.2,2895.5,0.25017149]
["bitfinex","ETHUSD",1731010870204,0.01,2896.0,2895.6,0.25017149]
["bitfinex","ETHUSD",1731010870508,0.01,2896.0,2894.9,0.25017149]
["bitfinex","ETHUSD",1731010870714,0.01,2896.2,2895.0,0.25017149]
["bitfinex","ETHUSD",1731010870863,0.8175,2896.3,2895.1,0.25017149]
["bitfinex","ETHUSD",1731010871064,0.8175,2896.3,2895.2,0.25017149]
["bitfinex","ETHUSD",1731010871266,0.8275,2896.3,2895.3,0.25017149]
["bitfinex","ETHUSD",1731010871462,0.8275,2896.3,2895.4,0.25017149]
["bitfinex","ETHUSD",1731010871661,0.8275,2896.3,2895.5,0.25017149]
["bitfinex","ETHUSD",1731010871866,0.8275,2896.3,2894.9,0.3938298]
["bitfinex","ETHUSD",1731010871867,0.8275,2896.3,2895.0,0.25017149]
["bitfinex","ETHUSD",1731010872099,0.8275,2896.3,2895.1,0.25017149]
["bitfinex","ETHUSD",1731010872283,0.01,2896.3,2895.0,0.44866474]
["bitfinex","ETHUSD",1731010872489,3.0,2896.7,2895.3,0.8193]
["bitfinex","ETHUSD",1731010872805,1.74514969,2897.0,2895.6,0.01]
["bitfinex","ETHUSD",1731010873112,1.76688706,2897.1,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010873267,1.76688706,2897.1,2895.8,0.25011103]
["bitfinex","ETHUSD",1731010873463,1.76688706,2897.1,2895.9,0.25011103]
["bitfinex","ETHUSD",1731010873667,0.01,2896.9,2895.9,0.25011103]
["bitfinex","ETHUSD",1731010873910,0.01,2897.0,2895.6,0.25011103]
["bitfinex","ETHUSD",1731010874204,0.01,2896.7,2895.9,0.44866474]
["bitfinex","ETHUSD",1731010874369,1.75688706,2897.1,2895.4,0.3938298]
["bitfinex","ETHUSD",1731010874370,0.01,2897.0,2895.8,0.25011103]
["bitfinex","ETHUSD",1731010874570,0.01,2897.0,2895.5,0.25011103]
["bitfinex","ETHUSD",1731010874811,1.75688706,2897.1,2895.6,0.25011103]
["bitfinex","ETHUSD",1731010874812,0.01,2896.8,2895.6,0.25011103]
["bitfinex","ETHUSD",1731010875007,0.01,2896.8,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010875218,0.01,2896.8,2895.6,0.25011103]
["bitfinex","ETHUSD",1731010875432,0.01,2896.8,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010875628,0.01,2896.8,2895.5,0.25011103]
["bitfinex","ETHUSD",1731010875806,0.01,2896.8,2895.6,0.806]
["bitfinex","ETHUSD",1731010876027,0.01,2896.8,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010876226,1.74514969,2897.0,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010876227,4.74514969,2897.0,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010876411,1.75514969,2897.0,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010877208,1.75688706,2897.1,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010877530,0.01,2897.0,2895.8,0.25011103]
["bitfinex","ETHUSD",1731010877710,0.01,2896.8,2895.7,0.25011103]
["bitfinex","ETHUSD",1731010878031,0.01,2896.4,2895.5,1.02301103]
["bitfinex","ETHUSD",1731010878248,0.01,2896.2,2895.3,0.25011103]
["bitfinex","ETHUSD",1731010878396,0.7747,2895.7,2895.0,0.25011103]
["bitfinex","ETHUSD",1731010878594,0.7747,2895.7,2894.7,0.8191]
["bitfinex","ETHUSD",1731010878825,0.7747,2895.7,2894.4,1.50427485]
["bitfinex","ETHUSD",1731010878826,0.01,2895.3,2894.4,0.8296]
["bitfinex","ETHUSD",1731010879133,0.01,2895.1,2894.0,1.27826474]
["bitfinex","ETHUSD",1731010879335,0.01,2895.1,2894.0,0.36107012]
["bitfinex","ETHUSD",1731010879546,0.7853,2894.8,2893.5,0.41127601]
["bitfinex","ETHUSD",1731010879835,0.01,2894.7,2893.3,0.41127601]
["bitfinex","ETHUSD",1731010880337,0.01,2894.7,2893.4,0.33098094]
["bitfinex","ETHUSD",1731010880506,0.01,2894.3,2892.6,0.37209077]
["bitfinex","ETHUSD",1731010880709,0.01,2894.3,2892.5,0.36001962]
["bitfinex","ETHUSD",1731010880710,0.7853,2894.2,2892.8,0.74225695]
["bitfinex","ETHUSD",1731010880950,0.01,2893.7,2892.5,0.36001962]
["bitfinex","ETHUSD",1731010881246,0.7947,2893.6,2892.5,0.36001962]
["bitfinex","ETHUSD",1731010881540,0.7947,2893.6,2892.0,0.60227657]
["bitfinex","ETHUSD",1731010881700,0.7947,2893.6,2892.1,0.33098094]
["bitfinex","ETHUSD",1731010882037,0.7947,2893.6,2892.1,0.73059192]
["bitfinex","ETHUSD",1731010882351,0.7947,2893.6,2892.3,0.7533]
["bitfinex","ETHUSD",1731010882555,0.7947,2893.6,2892.4,0.33098094]
["bitfinex","ETHUSD",1731010883348,0.8047,2893.6,2892.3,0.7533]
["bitfinex","ETHUSD",1731010883935,0.7947,2893.6,2892.3,0.7533]
["bitfinex","ETHUSD",1731010884246,0.8046,2894.0,2892.3,1.48389192]
["bitfinex","ETHUSD",1731010884564,0.8046,2894.0,2892.4,0.73059192]
["bitfinex","ETHUSD",1731010884854,0.8146,2894.0,2892.4,0.33098094]
["bitfinex","ETHUSD",1731010885019,0.8146,2894.0,2892.3,0.7533]
["bitfinex","ETHUSD",1731010885623,0.8146,2894.0,2892.3,1.48389192]
["bitfinex","ETHUSD",1731010885812,0.8046,2894.0,2892.4,0.39961098]
["bitfinex","ETHUSD",1731010886208,0.8046,2894.0,2892.5,1.75643557]
["bitfinex","ETHUSD",1731010886922,0.8046,2894.0,2892.4,1.75643557]
["bitfinex","ETHUSD",1731010887319,0.8046,2894.0,2892.6,1.40557529]
["bitfinex","ETHUSD",1731010887808,0.8046,2894.0,2892.7,0.8197]
["bitfinex","ETHUSD",1731010888120,0.7699,2894.7,2892.8,1.3697]
["bitfinex","ETHUSD",1731010888335,0.7699,2894.7,2893.4,1.05436925]
["bitfinex","ETHUSD",1731010888505,0.7699,2894.7,2893.5,1.05436925]
["bitfinex","ETHUSD",1731010889143,0.7699,2894.7,2893.3,1.82306925]
["bitfinex","ETHUSD",1731010889361,0.01,2894.6,2893.3,1.82306925]
["bitfinex","ETHUSD",1731010889523,0.01,2894.6,2893.0,1.05436925]
["bitfinex","ETHUSD",1731010889848,0.01,2894.6,2892.9,1.77766606]
["bitfinex","ETHUSD",1731010889849,0.01,2894.3,2892.9,1.05436925]
["bitfinex","ETHUSD",1731010890055,0.8188,2894.2,2892.9,1.05436925]
["bitfinex","ETHUSD",1731010890732,0.8188,2894.2,2892.8,1.83126925]
["bitfinex","ETHUSD",1731010890940,0.8188,2894.2,2892.9,1.05436925]
["bitfinex","ETHUSD",1731010891427,0.8188,2894.2,2892.8,1.83126925]
["bitfinex","ETHUSD",1731010891612,0.8188,2894.2,2892.8,0.7769]
["bitfinex","ETHUSD",1731010891818,0.8188,2894.2,2893.0,1.05436925]
["bitfinex","ETHUSD",1731010892013,0.8188,2894.2,2893.1,1.05436925]
["bitfinex","ETHUSD",1731010892251,0.01,2894.8,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010892252,0.7538,2894.7,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010892550,0.7538,2894.7,2893.3,0.7736]
["bitfinex","ETHUSD",1731010892713,0.01,2894.6,2893.3,0.7736]
["bitfinex","ETHUSD",1731010892913,0.7538,2894.7,2893.3,0.7736]
["bitfinex","ETHUSD",1731010893142,0.7538,2894.7,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010893317,0.7538,2894.7,2893.3,0.7736]
["bitfinex","ETHUSD",1731010893513,0.7538,2894.7,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010893736,0.7738,2894.7,2893.5,1.05436925]
["bitfinex","ETHUSD",1731010893955,0.7738,2894.7,2893.4,1.05436925]
["bitfinex","ETHUSD",1731010894514,0.7738,2894.7,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010894942,0.7538,2894.7,2893.3,1.82796925]
["bitfinex","ETHUSD",1731010895248,0.7638,2894.7,2893.3,1.25836925]
["bitfinex","ETHUSD",1731010895458,0.7538,2894.7,2893.3,1.25836925]
["bitfinex","ETHUSD",1731010895659,0.7538,2894.7,2893.3,0.204]
["bitfinex","ETHUSD",1731010895955,0.7538,2894.7,2893.4,1.05436925]
["bitfinex","ETHUSD",1731010897256,0.7538,2894.7,2893.5,1.05436925]
["bitfinex","ETHUSD",1731010897557,0.7538,2894.7,2893.6,0.55]
["bitfinex","ETHUSD",1731010897851,0.32,2895.2,2893.6,1.60436925]
["bitfinex","ETHUSD",1731010898039,0.7657,2895.1,2893.8,1.60436925]
["bitfinex","ETHUSD",1731010898239,0.7657,2895.1,2893.9,0.7599]
["bitfinex","ETHUSD",1731010898449,0.7657,2895.1,2893.9,1.81426925]
["bitfinex","ETHUSD",1731010898752,0.7657,2895.1,2893.9,0.7599]
["bitfinex","ETHUSD",1731010899758,0.7657,2895.1,2893.9,1.81426925]
["bitfinex","ETHUSD",1731010900270,0.799,2895.4,2894.0,1.60436925]
["bitfinex","ETHUSD",1731010900420,0.799,2895.4,2894.3,0.7708]
["bitfinex","ETHUSD",1731010900619,0.799,2895.4,2894.4,0.55]
["bitfinex","ETHUSD",1731010900819,0.799,2895.4,2894.4,1.60247823]
["bitfinex","ETHUSD",1731010901357,0.01,2896.3,2894.7,1.05247823]
["bitfinex","ETHUSD",1731010901358,0.764,2896.2,2894.7,1.05247823]
["bitfinex","ETHUSD",1731010901919,0.764,2896.2,2894.8,1.3034]
["bitfinex","ETHUSD",1731010902227,0.764,2896.2,2895.0,1.60247823]
["bitfinex","ETHUSD",1731010902454,0.764,2896.2,2895.2,0.55]
["bitfinex","ETHUSD",1731010903330,0.764,2896.2,2895.2,1.60247823]
["bitfinex","ETHUSD",1731010904451,0.764,2897.0,2895.4,0.55]
["bitfinex","ETHUSD",1731010904757,0.764,2897.0,2895.5,0.39961098]
["bitfinex","ETHUSD",1731010904963,0.764,2897.0,2895.6,0.55]
["bitfinex","ETHUSD",1731010905259,0.764,2897.0,2895.8,0.55]
["bitfinex","ETHUSD",1731010905465,0.764,2897.0,2895.9,0.42627764]
["bitfinex","ETHUSD",1731010905965,0.74764563,2897.0,2896.0,0.55]
["bitfinex","ETHUSD",1731010906263,0.74764563,2897.0,2896.1,0.42627764]
["bitfinex","ETHUSD",1731010906467,0.74764563,2897.0,2896.2,0.55]
["bitfinex","ETHUSD",1731010906632,0.74764563,2897.0,2896.3,0.42627764]
["bitfinex","ETHUSD",1731010906826,1.79711322,2897.8,2896.4,0.8275]
["bitfinex","ETHUSD",1731010907026,1.79711322,2897.8,2896.5,0.42627764]
["bitfinex","ETHUSD",1731010907646,0.01,2897.7,2895.7,0.48725735]
["bitfinex","ETHUSD",1731010907849,0.01,2897.4,2895.8,0.8275]
["bitfinex","ETHUSD",1731010908050,0.01,2897.2,2895.7,0.48725735]
["bitfinex","ETHUSD",1731010908224,0.01,2897.2,2895.8,0.42627764]
["bitfinex","ETHUSD",1731010908425,0.01,2897.3,2895.8,0.42627764]
["bitfinex","ETHUSD",1731010908665,0.01,2897.5,2895.8,0.97627764]
["bitfinex","ETHUSD",1731010908822,0.02,2897.5,2895.9,0.42627764]
["bitfinex","ETHUSD",1731010909026,0.7767,2897.2,2896.0,0.55]
["bitfinex","ETHUSD",1731010909229,0.7767,2897.2,2895.9,0.42627764]
["bitfinex","ETHUSD",1731010909542,0.7767,2897.2,2895.8,0.55]
["bitfinex","ETHUSD",1731010909858,0.7767,2897.2,2895.8,0.97627764]
["bitfinex","ETHUSD",1731010910064,0.7767,2897.2,2895.8,0.42627764]
["bitfinex","ETHUSD",1731010910551,0.7767,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731010910752,0.7767,2897.2,2896.0,0.42627764]
["bitfinex","ETHUSD",1731010910950,0.7767,2897.2,2896.1,0.55]
["bitfinex","ETHUSD",1731010911272,0.7767,2897.2,2896.3,0.55]
["bitfinex","ETHUSD",1731010911441,0.7767,2897.2,2896.3,0.97627764]
["bitfinex","ETHUSD",1731010911766,0.7767,2897.2,2896.4,0.42627764]
["bitfinex","ETHUSD",1731010912165,0.7767,2897.2,2896.3,0.55]
["bitfinex","ETHUSD",1731010912372,0.7767,2897.2,2896.2,0.769]
["bitfinex","ETHUSD",1731010912576,0.7767,2897.2,2896.2,1.19527764]
["bitfinex","ETHUSD",1731010912739,0.7767,2897.2,2896.2,0.769]
["bitfinex","ETHUSD",1731010914171,0.7767,2897.2,2896.2,1.19527764]
["bitfinex","ETHUSD",1731010915243,0.7767,2897.2,2896.3,0.42627764]
["bitfinex","ETHUSD",1731010915779,0.01,2896.9,2895.7,0.3446]
["bitfinex","ETHUSD",1731010915937,0.01,2896.9,2895.4,0.42627764]
["bitfinex","ETHUSD",1731010915938,0.7922,2896.8,2895.4,0.42627764]
["bitfinex","ETHUSD",1731010917272,0.7922,2896.8,2895.5,0.3446]
["bitfinex","ETHUSD",1731010917478,0.7922,2896.8,2895.6,0.42627764]
["bitfinex","ETHUSD",1731010917771,0.7922,2896.8,2895.9,0.55]
["bitfinex","ETHUSD",1731010918070,0.01,2897.3,2895.9,1.59930268]
["bitfinex","ETHUSD",1731010918373,1.75680174,2898.0,2896.5,0.55]
["bitfinex","ETHUSD",1731010918374,1.76680174,2898.0,2896.5,0.55]
["bitfinex","ETHUSD",1731010918588,1.75680174,2898.0,2896.7,3.1781]
["bitfinex","ETHUSD",1731010918869,1.72446491,2898.5,2896.9,1.59930268]
["bitfinex","ETHUSD",1731010919069,1.72446491,2898.5,2897.1,1.04930268]
["bitfinex","ETHUSD",1731010919268,1.72446491,2898.5,2897.2,0.42627764]
["bitfinex","ETHUSD",1731010919584,1.71464017,2898.9,2897.3,2.40590268]
["bitfinex","ETHUSD",1731010919743,1.71464017,2898.9,2897.4,1.85034788]
["bitfinex","ETHUSD",1731010919953,1.71464017,2898.9,2897.6,1.39907024]
["bitfinex","ETHUSD",1731010920152,1.75342829,2898.9,2897.8,1.9e-07]
["bitfinex","ETHUSD",1731010920381,470.54508284,2899.0,2897.9,0.45127764]
["bitfinex","ETHUSD",1731010920697,0.8088,2898.9,2897.7,2.36524923]
["bitfinex","ETHUSD",1731010920896,456.81810496,2899.0,2897.1,3.45]
["bitfinex","ETHUSD",1731010920897,0.8188,2898.6,2897.1,3.45]
["bitfinex","ETHUSD",1731010921047,456.79810496,2899.0,2896.7,2.6281]
["bitfinex","ETHUSD",1731010921048,0.8088,2898.0,2896.7,2.6281]
["bitfinex","ETHUSD",1731010921247,0.08623889,2898.9,2896.7,2.6281]
["bitfinex","ETHUSD",1731010921248,0.8088,2897.8,2896.7,2.6281]
["bitfinex","ETHUSD",1731010921907,0.8088,2898.5,2896.7,2.6281]
["bitfinex","ETHUSD",1731010922057,0.8088,2898.5,2896.8,5.11905264]
["bitfinex","ETHUSD",1731010922388,0.8088,2898.5,2896.9,1.74883781]
["bitfinex","ETHUSD",1731010922604,0.8088,2898.5,2897.0,36.01421483]
["bitfinex","ETHUSD",1731010922757,0.8088,2898.5,2897.0,1.01421483]
["bitfinex","ETHUSD",1731010922952,0.01,2898.3,2897.0,0.45127764]
["bitfinex","ETHUSD",1731010923154,0.01,2898.3,2896.9,0.45127764]
["bitfinex","ETHUSD",1731010923155,0.7512,2898.2,2896.9,0.45127764]
["bitfinex","ETHUSD",1731010923476,0.7512,2897.8,2896.7,2.6281]
["bitfinex","ETHUSD",1731010923990,0.832,2897.5,2896.2,3.46]
["bitfinex","ETHUSD",1731010924158,0.832,2897.5,2896.4,0.45127764]
["bitfinex","ETHUSD",1731010924358,0.832,2897.5,2896.2,3.98377052]
["bitfinex","ETHUSD",1731010924561,0.842,2897.5,2896.2,4.43504816]
["bitfinex","ETHUSD",1731010925292,0.842,2897.5,2896.3,0.45127764]
["bitfinex","ETHUSD",1731010925505,0.832,2897.5,2896.3,0.45127764]
["bitfinex","ETHUSD",1731010925871,0.842,2897.5,2896.3,0.45127764]
["bitfinex","ETHUSD",1731010926199,0.832,2897.2,2896.2,3.98377052]
["bitfinex","ETHUSD",1731010926491,0.832,2897.2,2895.8,2.358]
["bitfinex","ETHUSD",1731010926492,0.842,2896.9,2895.8,2.358]
["bitfinex","ETHUSD",1731010926657,0.842,2896.9,2896.0,0.52377052]
["bitfinex","ETHUSD",1731010926857,0.842,2896.9,2896.1,0.45127764]
["bitfinex","ETHUSD",1731010927395,0.832,2896.9,2896.1,0.97504816]
["bitfinex","ETHUSD",1731010929187,0.7825,2896.8,2896.1,0.97504816]
["bitfinex","ETHUSD",1731010929404,0.7825,2896.8,2895.4,1.39438707]
["bitfinex","ETHUSD",1731010929405,0.7825,2896.8,2896.2,0.45127764]
["bitfinex","ETHUSD",1731010930005,0.7725,2896.8,2896.2,0.96003149]
["bitfinex","ETHUSD",1731010930608,0.7725,2896.8,2896.2,0.50875385]
["bitfinex","ETHUSD",1731010930763,0.7725,2896.8,2896.3,0.45127764]
["bitfinex","ETHUSD",1731010932377,0.7725,2896.8,2896.3,0.96003149]
["bitfinex","ETHUSD",1731010932576,0.7725,2896.8,2896.4,0.50875385]
["bitfinex","ETHUSD",1731010932776,0.8043,2897.2,2896.5,0.45127764]
["bitfinex","ETHUSD",1731010932995,0.8043,2897.2,2896.6,21.99501285]
["bitfinex","ETHUSD",1731010933167,0.8043,2897.2,2896.7,0.45127764]
["bitfinex","ETHUSD",1731010933567,0.8043,2897.2,2896.6,0.50875385]
["bitfinex","ETHUSD",1731010934502,0.8043,2897.2,2896.6,0.96003149]
["bitfinex","ETHUSD",1731010935405,0.8043,2897.2,2896.6,0.50875385]
["bitfinex","ETHUSD",1731010935696,0.8043,2897.2,2896.6,0.96003149]
["bitfinex","ETHUSD",1731010935908,0.7844,2897.2,2896.7,0.45127764]
["bitfinex","ETHUSD",1731010936199,0.73176443,2897.2,2896.7,0.45127764]
["bitfinex","ETHUSD",1731010936399,0.73176443,2897.2,2896.7,1.49710376]
["bitfinex","ETHUSD",1731010936608,0.01,2897.1,2896.7,1.04582612]
["bitfinex","ETHUSD",1731010936823,0.02,2896.4,2896.3,0.11675756]
["bitfinex","ETHUSD",1731010936966,0.02,2896.4,2895.3,1.04890727]
["bitfinex","ETHUSD",1731010936967,0.02,2895.5,2895.3,1.04890727]
["bitfinex","ETHUSD",1731010937276,0.02,2896.4,2894.5,2.09547222]
["bitfinex","ETHUSD",1731010937277,0.02,2895.1,2894.5,2.09547222]
["bitfinex","ETHUSD",1731010937608,0.02,2895.1,2893.9,2.58386913]
["bitfinex","ETHUSD",1731010937765,0.02,2895.1,2894.0,0.56751693]
["bitfinex","ETHUSD",1731010937766,0.01,2895.1,2894.0,0.56751693]
["bitfinex","ETHUSD",1731010937964,0.02,2895.1,2894.1,0.48839691]
["bitfinex","ETHUSD",1731010938197,0.02,2895.1,2894.2,0.56751693]
["bitfinex","ETHUSD",1731010938383,0.02,2895.1,2894.2,1.03135492]
["bitfinex","ETHUSD",1731010938630,0.01,2895.1,2894.2,1.03135492]
["bitfinex","ETHUSD",1731010938972,0.01,2895.1,2894.3,0.43410799]
["bitfinex","ETHUSD",1731010939195,0.01,2895.1,2894.4,0.56751693]
["bitfinex","ETHUSD",1731010939507,0.8035,2895.0,2894.4,0.56751693]
["bitfinex","ETHUSD",1731010939717,0.8035,2895.0,2894.5,0.43410799]
["bitfinex","ETHUSD",1731010939906,0.8035,2895.0,2894.6,0.80185684]
["bitfinex","ETHUSD",1731010940202,0.8242,2895.6,2894.7,0.43410799]
["bitfinex","ETHUSD",1731010940369,0.8242,2895.6,2894.8,3.47367813]
["bitfinex","ETHUSD",1731010940565,0.8242,2895.6,2894.8,3.90778612]
["bitfinex","ETHUSD",1731010940779,0.8242,2895.6,2894.9,2.53841235]
["bitfinex","ETHUSD",1731010940966,0.8242,2895.6,2895.0,0.56751693]
["bitfinex","ETHUSD",1731010941167,0.8242,2895.6,2895.0,3.90778612]
["bitfinex","ETHUSD",1731010941404,0.2183,2896.6,2895.3,2.10430436]
["bitfinex","ETHUSD",1731010941605,0.2183,2896.6,2895.4,3.47367813]
["bitfinex","ETHUSD",1731010941908,0.2183,2896.6,2895.4,3.90778612]
["bitfinex","ETHUSD",1731010942427,0.2183,2896.6,2895.5,2.10430436]
["bitfinex","ETHUSD",1731010942712,0.2183,2896.6,2895.6,3.47367813]
["bitfinex","ETHUSD",1731010942924,1.72652032,2897.9,2895.8,2.10430436]
["bitfinex","ETHUSD",1731010943116,1.72071833,2898.1,2896.3,2.10430436]
["bitfinex","ETHUSD",1731010943407,1.70413953,2898.2,2896.6,2.10430436]
["bitfinex","ETHUSD",1731010943747,1.70413953,2898.2,2896.4,3.82439552]
["bitfinex","ETHUSD",1731010943748,1.70413953,2898.2,2896.7,3.47367813]
["bitfinex","ETHUSD",1731010944015,1.72222242,2898.9,2897.5,1.7560828]
["bitfinex","ETHUSD",1731010944219,1.78431993,2899.1,2897.7,1.7560828]
["bitfinex","ETHUSD",1731010944418,1.78431993,2899.1,2897.9,1.7560828]
["bitfinex","ETHUSD",1731010944617,1.78431993,2899.1,2898.2,1.7560828]
["bitfinex","ETHUSD",1731010944777,1.78431993,2899.1,2898.4,1.40340662]
["bitfinex","ETHUSD",1731010944984,1.78431993,2899.1,2898.3,2.32177521]
["bitfinex","ETHUSD",1731010944985,1.78431993,2899.1,2898.5,1.97092355]
["bitfinex","ETHUSD",1731010945220,445.34228284,2899.0,2898.5,1.97092355]
["bitfinex","ETHUSD",1731010945428,445.34228284,2899.0,2898.6,0.41773209]
["bitfinex","ETHUSD",1731010945625,444.9421852,2899.0,2898.7,30.07209659]
["bitfinex","ETHUSD",1731010945831,444.9421852,2899.0,2898.8,36.51587094]
["bitfinex","ETHUSD",1731010946112,444.9421852,2899.0,2898.9,26.28327698]
["bitfinex","ETHUSD",1731010946351,444.9421852,2899.0,2898.9,24.55475704]
["bitfinex","ETHUSD",1731010946923,444.9421852,2899.0,2898.9,59.55475704]
["bitfinex","ETHUSD",1731010947126,444.9421852,2899.0,2898.9,1.75103407]
["bitfinex","ETHUSD",1731010947333,444.9421852,2899.0,2898.6,2.10068396]
["bitfinex","ETHUSD",1731010947334,444.9421852,2899.0,2898.6,1.75103407]
["bitfinex","ETHUSD",1731010947530,444.9421852,2899.0,2898.3,1.75103407]
["bitfinex","ETHUSD",1731010947736,444.9421852,2899.0,2898.1,0.48683963]
["bitfinex","ETHUSD",1731010947933,0.01,2898.8,2897.7,1.75103407]
["bitfinex","ETHUSD",1731010948147,0.01,2898.8,2897.4,1.75103407]
["bitfinex","ETHUSD",1731010948825,0.01,2898.6,2897.4,1.75103407]
["bitfinex","ETHUSD",1731010949069,0.02,2898.6,2897.3,1.75103407]
["bitfinex","ETHUSD",1731010949359,0.02,2898.6,2897.1,1.75103407]
["bitfinex","ETHUSD",1731010949517,0.01,2898.2,2897.1,1.75103407]
["bitfinex","ETHUSD",1731010949724,0.01,2898.2,2897.0,1.75103407]
["bitfinex","ETHUSD",1731010949981,0.01,2898.2,2896.5,1.75103407]
["bitfinex","ETHUSD",1731010949982,0.01,2897.9,2896.5,1.75103407]
["bitfinex","ETHUSD",1731010950253,0.01,2897.6,2896.2,1.75103407]
["bitfinex","ETHUSD",1731010950855,0.01,2897.6,2896.3,1.75103407]
["bitfinex","ETHUSD",1731010951654,0.01,2897.6,2895.8,0.42060707]
["bitfinex","ETHUSD",1731010951655,0.01,2897.6,2896.2,1.75103407]
["bitfinex","ETHUSD",1731010953258,0.08628757,2897.9,2896.3,0.42060707]
["bitfinex","ETHUSD",1731010953446,0.01,2897.8,2896.5,1.40513717]
["bitfinex","ETHUSD",1731010954066,0.01,2897.8,2896.4,1.40513717]
["bitfinex","ETHUSD",1731010954267,0.08628465,2897.7,2896.4,1.40513717]
["bitfinex","ETHUSD",1731010954468,0.08628465,2897.7,2896.3,1.75709917]
["bitfinex","ETHUSD",1731010954469,0.01,2897.4,2896.3,1.40513717]
["bitfinex","ETHUSD",1731010955085,0.01,2897.4,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010955086,0.01,2897.2,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010955284,0.01,2897.0,2895.7,1.40513717]
["bitfinex","ETHUSD",1731010955450,0.09630588,2897.0,2895.6,1.40513717]
["bitfinex","ETHUSD",1731010955799,0.09630588,2897.0,2895.5,1.40513717]
["bitfinex","ETHUSD",1731010955969,0.09630588,2897.0,2895.6,1.40513717]
["bitfinex","ETHUSD",1731010956284,0.09630588,2897.0,2895.5,1.40513717]
["bitfinex","ETHUSD",1731010956979,0.08630588,2897.0,2895.5,1.79879108]
["bitfinex","ETHUSD",1731010957181,0.01,2896.9,2895.5,1.79879108]
["bitfinex","ETHUSD",1731010957358,0.0863102,2897.0,2895.6,0.39365391]
["bitfinex","ETHUSD",1731010957565,0.01,2897.1,2895.6,0.39365391]
["bitfinex","ETHUSD",1731010958082,0.01,2897.1,2895.5,1.40513717]
["bitfinex","ETHUSD",1731010958259,0.01,2897.2,2895.4,1.40513717]
["bitfinex","ETHUSD",1731010958461,0.01,2897.2,2895.5,1.79879108]
["bitfinex","ETHUSD",1731010958660,0.01,2897.7,2895.8,1.40513717]
["bitfinex","ETHUSD",1731010958889,0.09629179,2897.7,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010959054,0.09629179,2897.7,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010959254,0.09629179,2897.7,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010959570,0.09629179,2897.7,2896.1,36.40513717]
["bitfinex","ETHUSD",1731010960091,0.09629179,2897.7,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010960289,0.09629179,2897.7,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010960495,0.08628989,2898.0,2896.1,35.0]
["bitfinex","ETHUSD",1731010960782,0.56,2898.2,2896.4,1.40513717]
["bitfinex","ETHUSD",1731010960990,0.56,2898.2,2896.7,1.40513717]
["bitfinex","ETHUSD",1731010961151,0.01,2898.4,2896.7,1.40513717]
["bitfinex","ETHUSD",1731010961381,0.01,2898.4,2896.8,35.0]
["bitfinex","ETHUSD",1731010961711,0.56,2898.3,2896.7,1.40513717]
["bitfinex","ETHUSD",1731010962013,0.56,2898.3,2896.4,1.40513717]
["bitfinex","ETHUSD",1731010962014,0.01,2898.0,2896.4,1.40513717]
["bitfinex","ETHUSD",1731010962197,0.01,2898.0,2896.5,35.0]
["bitfinex","ETHUSD",1731010962400,0.09628144,2898.0,2896.5,35.0]
["bitfinex","ETHUSD",1731010962817,0.09628144,2898.0,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010963437,0.09628144,2898.0,2896.0,1.75909428]
["bitfinex","ETHUSD",1731010963438,0.01,2898.0,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010963598,0.09628152,2898.0,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010964396,0.09628152,2898.0,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010964603,0.01,2898.0,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010965022,0.01,2898.0,2896.1,1.82364682]
["bitfinex","ETHUSD",1731010965444,0.10627894,2898.2,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010965611,0.09627894,2898.2,2896.3,1.40513717]
["bitfinex","ETHUSD",1731010965815,0.08627894,2898.2,2896.4,0.41850965]
["bitfinex","ETHUSD",1731010966021,0.09627894,2898.2,2896.4,0.41850965]
["bitfinex","ETHUSD",1731010966207,0.09627894,2898.2,2896.4,1.82364682]
["bitfinex","ETHUSD",1731010966704,0.09627894,2898.2,2896.4,0.41850965]
["bitfinex","ETHUSD",1731010967415,0.01,2898.1,2896.3,1.40513717]
["bitfinex","ETHUSD",1731010967933,0.56,2898.1,2896.3,1.40513717]
["bitfinex","ETHUSD",1731010968133,0.08628196,2898.0,2896.3,1.40513717]
["bitfinex","ETHUSD",1731010968326,0.08628196,2898.0,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010968704,0.08628196,2898.0,2896.2,1.82364682]
["bitfinex","ETHUSD",1731010968908,0.08628196,2898.0,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010969840,0.01,2897.9,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010970042,0.01,2897.9,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010970559,0.01,2897.9,2896.2,1.40513717]
["bitfinex","ETHUSD",1731010970761,0.01,2897.9,2896.1,1.40513717]
["bitfinex","ETHUSD",1731010972826,0.01,2897.9,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010972827,0.01,2897.7,2896.0,1.40513717]
["bitfinex","ETHUSD",1731010973159,0.01,2897.3,2895.6,1.40513717]
["bitfinex","ETHUSD",1731010973307,0.01,2897.3,2895.5,1.40513717]
["bitfinex","ETHUSD",1731010973508,0.01,2897.3,2895.4,1.40513717]
["bitfinex","ETHUSD",1731010973747,0.01,2897.3,2895.0,1.40513717]
["bitfinex","ETHUSD",1731010973748,0.01,2896.6,2895.0,1.40513717]
["bitfinex","ETHUSD",1731010973947,0.01,2896.6,2895.0,1.53224398]
["bitfinex","ETHUSD",1731010974151,0.01,2896.6,2895.0,0.12710681]
["bitfinex","ETHUSD",1731010976657,0.09631967,2896.8,2894.9,1.81863537]
["bitfinex","ETHUSD",1731010976833,0.09631967,2896.8,2895.0,1.40513717]
["bitfinex","ETHUSD",1731010977038,0.09631967,2896.8,2895.0,1.81863537]
["bitfinex","ETHUSD",1731010977221,0.01,2896.6,2895.0,0.4134982]
["bitfinex","ETHUSD",1731010977563,0.09632189,2896.6,2894.9,1.40513717]
["bitfinex","ETHUSD",1731010978530,0.01,2896.4,2894.9,0.4134982]
["bitfinex","ETHUSD",1731010978857,0.01,2896.4,2894.5,0.40629027]
["bitfinex","ETHUSD",1731010978858,0.01,2896.1,2894.5,1.81142744]
["bitfinex","ETHUSD",1731010979159,0.09633863,2896.1,2894.4,1.40513717]
["bitfinex","ETHUSD",1731010979361,0.08633863,2896.1,2894.5,1.40513717]
["bitfinex","ETHUSD",1731010979531,0.01,2896.6,2894.5,2.21064752]
["bitfinex","ETHUSD",1731010979731,0.09632764,2896.6,2894.5,2.21064752]
["bitfinex","ETHUSD",1731010979930,0.09632764,2896.6,2894.6,1.40513717]
["bitfinex","ETHUSD",1731010981469,0.01,2896.2,2894.5,1.40513717]
["bitfinex","ETHUSD",1731010981767,0.12629947,2896.9,2894.4,0.53192682]
["bitfinex","ETHUSD",1731010981768,0.01,2896.0,2894.4,0.53192682]
["bitfinex","ETHUSD",1731010981966,0.12629947,2896.9,2894.4,0.53192682]
["bitfinex","ETHUSD",1731010981967,0.01,2895.8,2894.4,0.12563655]
["bitfinex","ETHUSD",1731010982176,0.01,2896.1,2894.0,1.76151799]
["bitfinex","ETHUSD",1731010982177,0.01,2895.6,2894.0,1.40513717]
["bitfinex","ETHUSD",1731010982380,0.01,2895.6,2893.8,1.40513717]
["bitfinex","ETHUSD",1731010982538,0.55,2895.5,2894.0,0.12489714]
["bitfinex","ETHUSD",1731010982737,0.08636053,2895.4,2893.8,1.40513717]
["bitfinex","ETHUSD",1731010982934,1.07423119,2897.7,2893.7,3.16665516]
["bitfinex","ETHUSD",1731010983172,0.0500174,2897.4,2895.9,1.40513717]
["bitfinex","ETHUSD",1731010983480,0.08629742,2898.2,2896.0,38.13160908]
["bitfinex","ETHUSD",1731010983801,0.08626945,2898.9,2896.5,0.01]
["bitfinex","ETHUSD",1731010983931,1.379067,2898.5,2896.5,0.01]
["bitfinex","ETHUSD",1731010984135,0.08626858,2898.4,2896.5,0.01]
["bitfinex","ETHUSD",1731010984340,0.08626858,2898.4,2896.3,1.405739]
["bitfinex","ETHUSD",1731010984549,0.08626858,2898.4,2896.2,1.405739]
["bitfinex","ETHUSD",1731010984743,0.01,2897.9,2895.8,1.405739]
["bitfinex","ETHUSD",1731010984978,0.09629999,2897.9,2895.5,1.465539]
["bitfinex","ETHUSD",1731010985142,0.09629999,2897.9,2895.5,0.0598]
["bitfinex","ETHUSD",1731010985467,0.01,2897.7,2895.5,0.0598]
["bitfinex","ETHUSD",1731010985675,0.01,2897.7,2895.6,0.06904437]
["bitfinex","ETHUSD",1731010985839,0.09630241,2897.7,2895.7,0.06904192]
["bitfinex","ETHUSD",1731010986034,0.01,2898.1,2896.0,0.01]
["bitfinex","ETHUSD",1731010986235,0.09628753,2898.1,2896.0,0.07903003]
["bitfinex","ETHUSD",1731010986441,0.08628753,2898.1,2896.2,0.01]
["bitfinex","ETHUSD",1731010986641,0.08628753,2898.1,2896.3,0.55]
["bitfinex","ETHUSD",1731010986876,0.08628753,2898.1,2896.4,0.06902317]
["bitfinex","ETHUSD",1731010987387,1.379067,2898.5,2896.4,0.06902317]
["bitfinex","ETHUSD",1731010987388,0.09627896,2898.4,2896.4,0.06902317]
["bitfinex","ETHUSD",1731010987758,0.08627896,2898.4,2896.5,0.06902322]
["bitfinex","ETHUSD",1731010988097,0.08627896,2898.4,2895.6,1.415739]
["bitfinex","ETHUSD",1731010988098,0.01,2897.9,2895.6,1.415739]
["bitfinex","ETHUSD",1731010988324,0.01,2897.9,2895.7,0.06903917]
["bitfinex","ETHUSD",1731010988473,0.09629688,2897.9,2895.7,0.06903917]
["bitfinex","ETHUSD",1731010988858,0.09629688,2897.9,2895.7,1.405739]
["bitfinex","ETHUSD",1731010989059,0.55,2897.8,2895.7,1.405739]
["bitfinex","ETHUSD",1731010989298,0.01,2897.5,2895.4,1.405739]
["bitfinex","ETHUSD",1731010989597,0.09631511,2897.5,2895.3,1.405739]
["bitfinex","ETHUSD",1731010989779,0.08631511,2897.5,2895.5,0.06905208]
["bitfinex","ETHUSD",1731010990179,0.08631511,2897.5,2895.3,1.405739]
["bitfinex","ETHUSD",1731010990382,0.08631511,2897.5,2895.4,0.07904782]
["bitfinex","ETHUSD",1731010990688,0.08631511,2897.5,2894.7,1.73448144]
["bitfinex","ETHUSD",1731010990689,0.01,2896.8,2894.8,1.405739]
["bitfinex","ETHUSD",1731010990861,0.01,2896.8,2894.7,1.405739]
["bitfinex","ETHUSD",1731010991062,0.01,2896.8,2894.6,1.415739]
["bitfinex","ETHUSD",1731010991288,0.01,2896.8,2894.6,0.01]
["bitfinex","ETHUSD",1731010991487,0.01,2896.8,2894.5,1.405739]
["bitfinex","ETHUSD",1731010991957,0.01,2896.8,2894.6,1.405739]
["bitfinex","ETHUSD",1731010992362,0.01,2896.8,2894.5,1.76994375]
["bitfinex","ETHUSD",1731010992363,0.09633217,2897.2,2894.7,1.47480573]
["bitfinex","ETHUSD",1731010992558,0.01,2897.0,2895.0,3.16568275]
["bitfinex","ETHUSD",1731010992762,0.09632245,2897.0,2895.1,1.405739]
["bitfinex","ETHUSD",1731010993092,0.09632245,2897.0,2894.9,1.405739]
["bitfinex","ETHUSD",1731010993093,0.55,2896.9,2894.9,1.405739]
["bitfinex","ETHUSD",1731010993406,0.08633132,2896.8,2894.9,1.405739]
["bitfinex","ETHUSD",1731010993696,0.08633132,2896.8,2895.0,1.405739]
["bitfinex","ETHUSD",1731010993916,0.55,2896.7,2894.9,1.405739]
["bitfinex","ETHUSD",1731010994089,0.01,2896.3,2894.8,1.405739]
["bitfinex","ETHUSD",1731010994260,0.01,2896.3,2893.9,3.70860698]
["bitfinex","ETHUSD",1731010994261,0.55,2896.2,2894.6,1.405739]
["bitfinex","ETHUSD",1731010994460,0.55,2896.2,2894.2,2.1119325]
["bitfinex","ETHUSD",1731010994461,0.55,2896.0,2894.4,1.405739]
["bitfinex","ETHUSD",1731010994656,0.55,2895.8,2894.2,1.405739]
["bitfinex","ETHUSD",1731010994859,0.08636107,2895.7,2894.1,1.405739]
["bitfinex","ETHUSD",1731010995266,0.55,2895.6,2894.0,1.405739]
["bitfinex","ETHUSD",1731010995567,0.55,2895.4,2893.7,1.26748968]
["bitfinex","ETHUSD",1731010995802,0.08637387,2895.3,2893.7,1.26748968]
["bitfinex","ETHUSD",1731010997075,0.08637387,2895.3,2893.6,1.405739]
["bitfinex","ETHUSD",1731010997504,0.08637387,2895.3,2893.5,1.405739]
["bitfinex","ETHUSD",1731010998063,0.08637387,2895.3,2893.6,0.06909906]
["bitfinex","ETHUSD",1731010998665,0.01,2895.6,2893.7,1.405739]
["bitfinex","ETHUSD",1731010999100,0.01,2896.3,2894.0,0.01]
["bitfinex","ETHUSD",1731010999303,0.08636517,2897.1,2894.0,0.01]
["bitfinex","ETHUSD",1731010999304,0.01,2896.1,2894.2,1.405739]
["bitfinex","ETHUSD",1731010999515,0.01,2896.2,2894.3,0.06908207]
["bitfinex","ETHUSD",1731010999867,0.01,2896.2,2894.2,1.405739]
["bitfinex","ETHUSD",1731011000476,0.01,2896.2,2894.1,1.415739]
["bitfinex","ETHUSD",1731011000711,0.01,2896.5,2894.1,1.415739]
["bitfinex","ETHUSD",1731011000915,0.55,2896.4,2894.3,1.405739]
["bitfinex","ETHUSD",1731011001217,0.55,2896.4,2894.1,0.01]
["bitfinex","ETHUSD",1731011001218,0.08634338,2896.3,2894.7,0.01]
["bitfinex","ETHUSD",1731011001520,2.22591392,2898.6,2894.8,1.415739]
["bitfinex","ETHUSD",1731011001824,2.22591392,2898.6,2894.9,1.415739]
["bitfinex","ETHUSD",1731011001825,0.358832,2896.5,2894.9,1.415739]
["bitfinex","ETHUSD",1731011002125,0.03443237,2897.4,2894.9,1.405739]
["bitfinex","ETHUSD",1731011002287,0.03443237,2897.4,2894.9,1.415739]
["bitfinex","ETHUSD",1731011002619,1.41447837,2897.4,2894.9,1.415739]
["bitfinex","ETHUSD",1731011002815,0.55,2897.3,2894.9,1.415739]
["bitfinex","ETHUSD",1731011003003,0.55,2897.1,2894.9,1.415739]
["bitfinex","ETHUSD",1731011003207,0.55,2896.9,2894.9,1.415739]
["bitfinex","ETHUSD",1731011003423,0.03443237,2896.8,2895.0,1.48480113]
["bitfinex","ETHUSD",1731011003626,0.03443237,2896.8,2895.0,1.415739]
["bitfinex","ETHUSD",1731011004433,0.03443237,2897.1,2895.1,1.405739]
["bitfinex","ETHUSD",1731011004719,0.03443237,2897.1,2895.6,0.01]
["bitfinex","ETHUSD",1731011005021,0.03443237,2897.1,2895.6,1.48478454]
["bitfinex","ETHUSD",1731011005315,0.03443237,2897.3,2895.6,1.415739]
["bitfinex","ETHUSD",1731011005520,0.03443237,2897.3,2895.8,0.01]
["bitfinex","ETHUSD",1731011005820,0.03443237,2897.3,2895.9,1.415739]
["bitfinex","ETHUSD",1731011006122,1.37956,2897.5,2895.9,1.415739]
["bitfinex","ETHUSD",1731011006370,0.03443237,2897.4,2895.9,1.405739]
["bitfinex","ETHUSD",1731011006817,0.03443237,2897.4,2895.9,1.415739]
["bitfinex","ETHUSD",1731011007381,0.03443237,2897.4,2896.1,0.01]
["bitfinex","ETHUSD",1731011007718,1.379453,2897.8,2896.0,0.01]
["bitfinex","ETHUSD",1731011008020,0.03443237,2897.7,2896.1,0.01]
["bitfinex","ETHUSD",1731011008217,0.03443237,2897.7,2896.0,0.01]
["bitfinex","ETHUSD",1731011008629,0.03443237,2897.7,2895.8,1.415739]
["bitfinex","ETHUSD",1731011008983,0.55,2897.6,2895.7,1.405739]
["bitfinex","ETHUSD",1731011009230,0.55,2897.4,2895.4,1.405739]
["bitfinex","ETHUSD",1731011009531,0.55,2897.2,2895.2,1.405739]
["bitfinex","ETHUSD",1731011009689,0.55,2897.0,2895.1,1.405739]
["bitfinex","ETHUSD",1731011010031,0.55,2896.8,2894.9,1.405739]
["bitfinex","ETHUSD",1731011010239,0.55,2896.6,2894.7,1.405739]
["bitfinex","ETHUSD",1731011010411,0.03443237,2896.5,2894.5,1.405739]
["bitfinex","ETHUSD",1731011010613,0.55,2896.4,2894.5,1.405739]
["bitfinex","ETHUSD",1731011010935,0.55,2896.4,2894.3,1.75894764]
["bitfinex","ETHUSD",1731011010936,0.55,2896.2,2894.1,1.405739]
["bitfinex","ETHUSD",1731011011135,0.55,2896.0,2893.8,1.77894764]
["bitfinex","ETHUSD",1731011011436,0.55,2895.8,2893.8,0.02]
["bitfinex","ETHUSD",1731011011647,0.03443237,2895.7,2893.8,0.02]
["bitfinex","ETHUSD",1731011011803,0.03443237,2895.7,2894.0,0.01]
["bitfinex","ETHUSD",1731011012137,0.03443237,2895.7,2893.9,0.01]
["bitfinex","ETHUSD",1731011012434,0.03443237,2895.7,2893.9,0.07908871]
["bitfinex","ETHUSD",1731011012636,0.03443237,2895.7,2894.0,0.01]
["bitfinex","ETHUSD",1731011013214,0.35864629,2896.3,2894.0,0.02]
["bitfinex","ETHUSD",1731011013413,0.55,2896.1,2894.1,0.06908869]
["bitfinex","ETHUSD",1731011013639,0.03443237,2896.0,2894.1,0.06908869]
["bitfinex","ETHUSD",1731011014403,0.03443237,2896.0,2894.1,0.01]
["bitfinex","ETHUSD",1731011014742,0.03443237,2896.0,2894.0,0.02]
["bitfinex","ETHUSD",1731011014968,0.03443237,2896.0,2894.0,0.01]
["bitfinex","ETHUSD",1731011015305,0.03443237,2896.0,2894.0,1.78355202]
["bitfinex","ETHUSD",1731011015505,0.03443237,2896.0,2894.2,0.01]
["bitfinex","ETHUSD",1731011015729,0.03443237,2896.0,2894.0,1.78355202]
["bitfinex","ETHUSD",1731011015927,0.55,2896.1,2894.0,0.02]
["bitfinex","ETHUSD",1731011016154,0.55,2895.9,2894.0,0.01]
["bitfinex","ETHUSD",1731011016466,0.55,2895.7,2894.1,0.01]
["bitfinex","ETHUSD",1731011016745,3.0,2896.2,2893.6,0.01]
["bitfinex","ETHUSD",1731011016746,0.55,2895.5,2893.6,1.76355202]
["bitfinex","ETHUSD",1731011016951,0.55,2895.3,2893.7,0.06910343]
["bitfinex","ETHUSD",1731011017134,0.55,2895.1,2893.7,0.06910343]
["bitfinex","ETHUSD",1731011017312,0.55,2894.9,2893.7,0.06910343]
["bitfinex","ETHUSD",1731011017508,0.03443237,2894.8,2893.7,0.06910343]
["bitfinex","ETHUSD",1731011017723,0.55,2896.0,2893.7,0.06910343]
["bitfinex","ETHUSD",1731011018035,0.55,2895.8,2893.7,0.02]
["bitfinex","ETHUSD",1731011018236,0.55,2895.6,2893.7,0.01]
["bitfinex","ETHUSD",1731011018445,0.55,2895.4,2893.6,0.01]
["bitfinex","ETHUSD",1731011018649,0.03443237,2895.3,2893.6,0.02]
["bitfinex","ETHUSD",1731011018866,0.03443237,2895.3,2893.6,1.78355202]
["bitfinex","ETHUSD",1731011019221,0.55,2895.2,2893.4,1.77355202]
["bitfinex","ETHUSD",1731011019441,0.55,2895.0,2893.5,0.06910774]
["bitfinex","ETHUSD",1731011019725,0.03443237,2894.9,2893.4,0.01]
["bitfinex","ETHUSD",1731011020257,0.03443237,2894.9,2893.4,1.78355202]
["bitfinex","ETHUSD",1731011020425,0.58443237,2895.8,2893.4,1.78355202]
["bitfinex","ETHUSD",1731011020621,0.58443237,2895.8,2893.7,0.01]
["bitfinex","ETHUSD",1731011021337,0.58443237,2895.8,2893.4,1.76355202]
["bitfinex","ETHUSD",1731011021653,0.58443237,2895.8,2893.4,0.01]
["bitfinex","ETHUSD",1731011022240,0.58443237,2895.8,2893.6,0.01]
["bitfinex","ETHUSD",1731011022433,0.58443237,2895.8,2893.6,0.07909981]
["bitfinex","ETHUSD",1731011023457,0.21584603,2895.8,2893.9,0.01]
["bitfinex","ETHUSD",1731011023641,0.03443237,2895.8,2893.9,0.07908888]
["bitfinex","ETHUSD",1731011023843,1.82761449,2896.5,2894.1,0.01]
["bitfinex","ETHUSD",1731011024162,0.35879244,2896.4,2894.1,0.01]
["bitfinex","ETHUSD",1731011024367,0.25307306,2896.3,2894.1,0.01]
["bitfinex","ETHUSD",1731011024572,0.25307306,2896.3,2893.8,1.77314285]
["bitfinex","ETHUSD",1731011024731,0.55,2896.2,2893.7,0.01]
["bitfinex","ETHUSD",1731011024931,0.55,2896.0,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025167,3.21864069,2896.3,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025168,0.55,2895.8,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025480,0.55,2895.6,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025675,0.55,2895.4,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025848,0.53590816,2896.2,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011025849,0.55,2895.2,2893.7,0.06909848]
["bitfinex","ETHUSD",1731011026052,0.03443237,2895.1,2893.6,0.0790985]
["bitfinex","ETHUSD",1731011026262,0.03443237,2895.1,2893.8,0.01]
["bitfinex","ETHUSD",1731011026475,0.03443237,2895.1,2893.6,0.0690985]
["bitfinex","ETHUSD",1731011026681,0.03443237,2895.1,2893.4,0.02]
["bitfinex","ETHUSD",1731011027388,0.03443237,2895.1,2893.4,0.08909996]
["bitfinex","ETHUSD",1731011027543,0.03443237,2895.1,2893.4,0.06909996]
["bitfinex","ETHUSD",1731011027881,0.55,2895.0,2893.4,0.01]
["bitfinex","ETHUSD",1731011028040,0.55,2894.8,2893.4,0.01]
["bitfinex","ETHUSD",1731011028243,0.03443237,2894.7,2893.4,0.01]
["bitfinex","ETHUSD",1731011028580,0.55,2894.6,2892.7,3.93819449]
["bitfinex","ETHUSD",1731011028744,0.55,2894.4,2892.8,0.01]
["bitfinex","ETHUSD",1731011028942,0.55,2894.2,2892.7,2.17505164]
["bitfinex","ETHUSD",1731011029171,0.55,2894.2,2892.8,0.01]
["bitfinex","ETHUSD",1731011029341,0.55,2894.2,2892.7,1.01721328]
["bitfinex","ETHUSD",1731011030161,0.03443237,2894.1,2892.7,0.9059299]
["bitfinex","ETHUSD",1731011030380,0.55,2894.0,2892.7,0.9059299]
["bitfinex","ETHUSD",1731011030541,8.47130729,2896.1,2891.9,1.76314285]
["bitfinex","ETHUSD",1731011030542,0.55,2893.8,2891.9,1.76314285]
["bitfinex","ETHUSD",1731011030881,0.55,2893.6,2891.9,0.1116122]
["bitfinex","ETHUSD",1731011031083,0.55,2893.4,2891.8,0.01]
["bitfinex","ETHUSD",1731011031285,0.55,2893.2,2891.5,1.76190116]
["bitfinex","ETHUSD",1731011031469,0.03443237,2893.1,2891.4,1.77190116]
["bitfinex","ETHUSD",1731011031642,0.55,2893.0,2891.4,0.1080163]
["bitfinex","ETHUSD",1731011031843,0.55,2892.8,2891.1,0.01]
["bitfinex","ETHUSD",1731011032168,0.55,2892.6,2891.1,0.01]
["bitfinex","ETHUSD",1731011032474,0.55,2892.6,2890.9,0.02]
["bitfinex","ETHUSD",1731011032853,0.55,2892.6,2891.2,0.01]
["bitfinex","ETHUSD",1731011033053,0.55,2892.6,2891.2,0.0791609]
["bitfinex","ETHUSD",1731011033265,0.55,2892.6,2890.9,0.01]
["bitfinex","ETHUSD",1731011033462,0.55,2892.6,2890.9,0.0791614]
["bitfinex","ETHUSD",1731011033664,3.55,2894.6,2891.2,0.01]
["bitfinex","ETHUSD",1731011033865,2.5939,2894.3,2891.2,0.01]
["bitfinex","ETHUSD",1731011034064,3.03443237,2894.2,2891.4,0.02]
["bitfinex","ETHUSD",1731011034277,3.39338261,2894.2,2891.7,0.01]
["bitfinex","ETHUSD",1731011034479,3.39338261,2894.2,2891.7,0.07914768]
["bitfinex","ETHUSD",1731011034480,0.56283324,2894.1,2891.7,0.07914768]
["bitfinex","ETHUSD",1731011034689,0.56283324,2894.1,2891.7,0.01]
["bitfinex","ETHUSD",1731011034690,0.03443237,2894.0,2891.7,0.01]
["bitfinex","ETHUSD",1731011035197,0.56283324,2894.1,2892.0,0.01]
["bitfinex","ETHUSD",1731011035411,0.03443237,2894.0,2892.0,0.01]
["bitfinex","ETHUSD",1731011035855,0.03443237,2894.0,2892.1,0.01]
["bitfinex","ETHUSD",1731011036057,2.6212,2893.9,2890.9,2.13428139]
["bitfinex","ETHUSD",1731011036311,0.29999561,2893.8,2891.0,0.01]
["bitfinex","ETHUSD",1731011036599,0.29999561,2893.8,2891.3,0.01]
["bitfinex","ETHUSD",1731011036800,3.29999561,2893.8,2891.3,0.01]
["bitfinex","ETHUSD",1731011036961,3.29999561,2893.8,2891.3,0.07915366]
["bitfinex","ETHUSD",1731011037156,3.29999561,2893.8,2891.7,0.01]
["bitfinex","ETHUSD",1731011037381,0.03443237,2893.8,2892.0,0.01]
["bitfinex","ETHUSD",1731011038070,0.03443237,2893.8,2891.8,0.01]
["bitfinex","ETHUSD",1731011038486,0.55,2893.7,2892.0,0.01]
["bitfinex","ETHUSD",1731011038794,0.55,2893.5,2891.7,0.01]
["bitfinex","ETHUSD",1731011038959,0.03443237,2893.4,2892.0,0.01]
["bitfinex","ETHUSD",1731011039161,0.03443237,2893.4,2891.2,0.01]
["bitfinex","ETHUSD",1731011039162,0.55,2893.3,2891.2,0.01]
["bitfinex","ETHUSD",1731011039360,0.55,2893.1,2891.4,0.01]
["bitfinex","ETHUSD",1731011039579,0.55,2892.9,2891.4,0.01]
["bitfinex","ETHUSD",1731011039785,0.55,2892.7,2891.4,0.01]
["bitfinex","ETHUSD",1731011039994,0.03443237,2892.6,2891.4,0.01]
["bitfinex","ETHUSD",1731011040194,0.55,2893.6,2891.4,0.01]
["bitfinex","ETHUSD",1731011040408,3.0,2893.8,2891.4,0.01]
["bitfinex","ETHUSD",1731011040409,0.55,2893.4,2891.4,0.01]
["bitfinex","ETHUSD",1731011040563,0.55,2893.2,2891.4,0.01]
["bitfinex","ETHUSD",1731011040763,0.55,2893.0,2891.4,0.01]
["bitfinex","ETHUSD",1731011040964,0.03443237,2892.9,2891.4,0.01]
["bitfinex","ETHUSD",1731011041160,0.03443237,2892.9,2892.0,0.01]
["bitfinex","ETHUSD",1731011041668,0.03443237,2893.1,2891.7,0.02]
["bitfinex","ETHUSD",1731011041867,0.30738955,2893.8,2891.7,0.02]
["bitfinex","ETHUSD",1731011042107,0.44554455,2893.8,2891.7,0.02]
["bitfinex","ETHUSD",1731011042303,0.31751164,2893.7,2892.0,0.01]
["bitfinex","ETHUSD",1731011042607,0.03443237,2893.6,2891.0,0.01]
["bitfinex","ETHUSD",1731011042807,0.55,2893.5,2891.0,0.01]
["bitfinex","ETHUSD",1731011043095,0.55,2893.3,2891.3,0.01]
["bitfinex","ETHUSD",1731011043319,0.03443237,2893.2,2891.7,0.01]
["bitfinex","ETHUSD",1731011043813,0.03443237,2893.2,2890.6,0.01]
["bitfinex","ETHUSD",1731011043814,2.6468,2893.1,2890.1,2.9012726]
["bitfinex","ETHUSD",1731011044024,0.01,2891.4,2889.1,2.90129703]
["bitfinex","ETHUSD",1731011044173,3.0,2892.2,2888.1,0.76464317]
["bitfinex","ETHUSD",1731011044174,0.01,2891.3,2888.1,0.01]
["bitfinex","ETHUSD",1731011044363,4.40016277,2891.8,2887.6,1.12834067]
["bitfinex","ETHUSD",1731011044364,0.03443237,2891.2,2888.2,0.01]
["bitfinex","ETHUSD",1731011044607,0.03443237,2891.2,2888.4,0.01]
["bitfinex","ETHUSD",1731011044910,0.55,2891.1,2889.0,0.01]
["bitfinex","ETHUSD",1731011045076,0.55,2890.9,2889.2,0.01]
["bitfinex","ETHUSD",1731011045279,0.03443237,2890.8,2889.3,1.17904242]
["bitfinex","ETHUSD",1731011045488,0.03443237,2890.8,2889.4,0.06920636]
["bitfinex","ETHUSD",1731011045688,0.03443237,2890.8,2889.5,1.17904242]
["bitfinex","ETHUSD",1731011046068,0.55,2890.7,2889.5,1.17904242]
["bitfinex","ETHUSD",1731011046366,0.11813146,2891.5,2889.5,1.17904242]
["bitfinex","ETHUSD",1731011046367,0.55,2890.5,2889.5,1.17904242]
["bitfinex","ETHUSD",1731011046567,0.55,2890.3,2888.8,1.17904242]
["bitfinex","ETHUSD",1731011046812,0.55,2890.1,2887.9,0.26660786]
["bitfinex","ETHUSD",1731011046969,0.55,2889.9,2887.6,0.01]
["bitfinex","ETHUSD",1731011047170,0.55,2889.7,2887.6,0.01]
["bitfinex","ETHUSD",1731011047467,0.55,2889.5,2887.6,0.01]
["bitfinex","ETHUSD",1731011047710,3.0,2891.0,2887.6,0.07924293]
["bitfinex","ETHUSD",1731011047711,0.03443237,2889.4,2887.6,0.07924293]
["bitfinex","ETHUSD",1731011047868,3.0,2891.0,2887.6,0.07924293]
["bitfinex","ETHUSD",1731011047869,0.59443237,2890.4,2887.6,0.01]
["bitfinex","ETHUSD",1731011048705,0.58443237,2890.4,2887.6,0.01]
["bitfinex","ETHUSD",1731011049286,0.59443237,2890.4,2887.6,0.01]
["bitfinex","ETHUSD",1731011049682,0.59443237,2890.4,2887.4,0.01]
["bitfinex","ETHUSD",1731011049919,0.01,2890.2,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011050207,0.01,2889.9,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011050383,0.55,2889.7,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011050581,0.55,2889.5,2887.4,0.06925097]
["bitfinex","ETHUSD",1731011050781,0.55,2889.3,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011050979,0.55,2889.1,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011051184,0.03443237,2889.0,2887.4,0.06924997]
["bitfinex","ETHUSD",1731011051615,0.03443237,2889.0,2887.4,0.06924788]
["bitfinex","ETHUSD",1731011051794,0.03443237,2889.0,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011051996,0.03443237,2889.0,2887.4,0.06924782]
["bitfinex","ETHUSD",1731011052197,0.55,2888.9,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011052397,0.55,2888.7,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011052576,0.03443237,2888.6,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011053173,0.58443237,2889.6,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011054370,0.03443237,2889.6,2887.7,0.01]
["bitfinex","ETHUSD",1731011054577,0.12029904,2890.1,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011054919,0.01,2889.4,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011055988,0.55,2889.2,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011056189,0.55,2889.0,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011056388,0.55,2888.8,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011056617,0.55,2888.6,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011056828,0.55,2888.4,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011057118,0.03443237,2888.3,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011057317,0.58443237,2889.2,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011058432,0.03443237,2889.2,2887.4,0.06925754]
["bitfinex","ETHUSD",1731011058611,0.03443237,2889.2,2887.5,0.01]
["bitfinex","ETHUSD",1731011058954,0.03443237,2889.2,2888.0,0.01]
["bitfinex","ETHUSD",1731011059131,0.3583564,2890.2,2888.0,0.01]
["bitfinex","ETHUSD",1731011059303,0.74001628,2890.9,2888.0,0.01]
["bitfinex","ETHUSD",1731011059304,0.03443237,2890.1,2888.0,0.01]
["bitfinex","ETHUSD",1731011059501,0.35826891,2890.6,2888.2,0.01]
["bitfinex","ETHUSD",1731011059729,0.01,2890.3,2887.4,0.01]
["bitfinex","ETHUSD",1731011060024,0.03443237,2890.2,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011060595,0.55,2890.1,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011060908,0.55,2889.9,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011061108,0.01,2890.3,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011061109,0.55,2889.7,2887.3,0.1460826]
["bitfinex","ETHUSD",1731011061327,0.55,2889.5,2887.5,0.01]
["bitfinex","ETHUSD",1731011061512,0.03443237,2889.4,2887.5,0.01]
["bitfinex","ETHUSD",1731011061715,0.35826891,2890.6,2887.8,0.01]
["bitfinex","ETHUSD",1731011061716,0.03443237,2890.4,2887.8,0.01]
["bitfinex","ETHUSD",1731011061914,0.36095897,2890.3,2888.0,0.01]
["bitfinex","ETHUSD",1731011062086,0.03443237,2890.2,2888.0,0.01]
["bitfinex","ETHUSD",1731011062293,0.03443237,2890.2,2887.5,0.45317368]
["bitfinex","ETHUSD",1731011062639,0.03443237,2890.2,2887.4,0.01]
["bitfinex","ETHUSD",1731011062855,0.03443237,2890.2,2887.7,0.01]
["bitfinex","ETHUSD",1731011063012,0.03443237,2890.5,2887.9,0.01]
["bitfinex","ETHUSD",1731011063414,0.03443237,2890.5,2887.8,0.01]
["bitfinex","ETHUSD",1731011063632,0.03443237,2890.5,2887.9,0.01]
["bitfinex","ETHUSD",1731011063850,0.03443237,2890.5,2887.4,0.55]
["bitfinex","ETHUSD",1731011064008,0.03443237,2890.5,2887.9,0.01]
["bitfinex","ETHUSD",1731011064413,0.03443237,2890.5,2887.8,0.01]
["bitfinex","ETHUSD",1731011064717,0.03443237,2890.5,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011064718,1.018765,2890.4,2888.0,0.01]
["bitfinex","ETHUSD",1731011064917,0.03443237,2890.3,2888.4,0.01]
["bitfinex","ETHUSD",1731011065111,0.03443237,2890.3,2888.1,0.7576]
["bitfinex","ETHUSD",1731011065314,0.03443237,2890.3,2888.4,0.01]
["bitfinex","ETHUSD",1731011065511,0.03443237,2890.3,2888.4,0.07922615]
["bitfinex","ETHUSD",1731011065754,0.03443237,2890.3,2888.9,0.01]
["bitfinex","ETHUSD",1731011065965,0.468765,2890.5,2888.9,0.01]
["bitfinex","ETHUSD",1731011065966,0.03443237,2890.4,2888.9,0.01]
["bitfinex","ETHUSD",1731011066126,2.11700501,2891.4,2888.9,0.07921347]
["bitfinex","ETHUSD",1731011066127,0.8004,2890.9,2888.9,0.07921347]
["bitfinex","ETHUSD",1731011066324,0.03443237,2890.8,2888.7,0.01]
["bitfinex","ETHUSD",1731011067346,0.03443237,2890.8,2888.9,0.01]
["bitfinex","ETHUSD",1731011067660,0.03443237,2890.8,2889.2,0.01]
["bitfinex","ETHUSD",1731011067953,0.03443237,2891.1,2888.9,0.01]
["bitfinex","ETHUSD",1731011068138,0.55,2891.0,2888.9,0.01]
["bitfinex","ETHUSD",1731011068347,0.03443237,2890.9,2888.7,0.01]
["bitfinex","ETHUSD",1731011068942,0.55,2890.8,2888.7,0.01]
["bitfinex","ETHUSD",1731011069133,0.55,2890.6,2888.7,0.01]
["bitfinex","ETHUSD",1731011069332,0.55,2890.4,2888.7,0.01]
["bitfinex","ETHUSD",1731011069514,0.03443237,2890.3,2888.7,0.01]
["bitfinex","ETHUSD",1731011069944,0.55,2890.2,2888.7,0.01]
["bitfinex","ETHUSD",1731011070264,0.55,2890.2,2888.1,0.45317368]
["bitfinex","ETHUSD",1731011070265,0.55,2890.0,2888.1,0.45317368]
["bitfinex","ETHUSD",1731011070466,0.55,2890.0,2887.4,0.01]
["bitfinex","ETHUSD",1731011070467,0.55,2889.8,2887.6,0.01]
["bitfinex","ETHUSD",1731011070615,0.01,2890.5,2887.6,0.01]
["bitfinex","ETHUSD",1731011070616,0.55,2889.6,2887.6,0.01]
["bitfinex","ETHUSD",1731011070823,0.55,2889.4,2887.6,0.01]
["bitfinex","ETHUSD",1731011071044,0.03443237,2889.3,2888.0,0.01]
["bitfinex","ETHUSD",1731011071216,0.55,2890.4,2888.0,0.01]
["bitfinex","ETHUSD",1731011071422,0.55,2890.2,2888.4,0.01]
["bitfinex","ETHUSD",1731011071619,0.55,2890.0,2888.0,0.01]
["bitfinex","ETHUSD",1731011071819,0.55,2889.8,2888.0,0.01]
["bitfinex","ETHUSD",1731011072062,0.55,2889.6,2888.0,3.01]
["bitfinex","ETHUSD",1731011072268,0.03443237,2889.5,2888.0,3.01]
["bitfinex","ETHUSD",1731011072614,0.03443237,2889.5,2888.0,0.01]
["bitfinex","ETHUSD",1731011073015,0.03443237,2889.5,2888.3,0.01]
["bitfinex","ETHUSD",1731011073220,0.55,2889.8,2888.3,0.01]
["bitfinex","ETHUSD",1731011073221,0.03443237,2889.7,2888.3,0.01]
["bitfinex","ETHUSD",1731011073646,0.03443237,2889.7,2888.4,0.01]
["bitfinex","ETHUSD",1731011073996,0.03443237,2890.4,2888.4,0.01]
["bitfinex","ETHUSD",1731011074259,0.03443237,2890.4,2888.7,0.01]
["bitfinex","ETHUSD",1731011074470,0.03443237,2890.4,2888.1,0.35305151]
["bitfinex","ETHUSD",1731011074471,0.03443237,2890.4,2888.9,0.01]
["bitfinex","ETHUSD",1731011074619,0.03443237,2890.4,2889.1,0.01]
["bitfinex","ETHUSD",1731011074825,1.95239465,2890.6,2889.1,0.01]
["bitfinex","ETHUSD",1731011074826,0.03443237,2890.5,2889.1,0.01]
["bitfinex","ETHUSD",1731011075070,0.03443237,2890.5,2888.9,0.01]
["bitfinex","ETHUSD",1731011075237,0.03443237,2890.5,2888.9,3.01]
["bitfinex","ETHUSD",1731011075423,0.03443237,2890.5,2889.1,0.01]
["bitfinex","ETHUSD",1731011075627,0.03443237,2890.9,2889.1,0.01]
["bitfinex","ETHUSD",1731011075847,0.03443237,2890.9,2889.3,0.01]
["bitfinex","ETHUSD",1731011076254,0.03443237,2890.9,2889.2,0.01]
["bitfinex","ETHUSD",1731011076462,0.03443237,2890.9,2889.1,3.0]
["bitfinex","ETHUSD",1731011077168,0.03443237,2890.9,2889.0,0.01]
["bitfinex","ETHUSD",1731011077462,0.03443237,2890.9,2888.6,1.23973947]
["bitfinex","ETHUSD",1731011077463,0.55,2890.8,2889.1,3.0]
["bitfinex","ETHUSD",1731011077627,0.55,2890.6,2889.2,3.0]
["bitfinex","ETHUSD",1731011077823,0.55,2890.6,2888.8,0.01]
["bitfinex","ETHUSD",1731011077824,0.55,2890.4,2888.8,0.01]
["bitfinex","ETHUSD",1731011078074,0.55,2891.0,2888.2,0.42353947]
["bitfinex","ETHUSD",1731011078075,0.55,2890.2,2888.2,0.42353947]
["bitfinex","ETHUSD",1731011078365,0.55,2890.0,2888.2,0.42353947]
["bitfinex","ETHUSD",1731011078577,0.55,2889.8,2888.2,0.41353947]
["bitfinex","ETHUSD",1731011078858,0.03443237,2889.7,2888.3,0.01]
["bitfinex","ETHUSD",1731011079606,0.03443237,2889.7,2888.2,0.41353947]
["bitfinex","ETHUSD",1731011079607,0.55,2889.6,2888.2,0.41353947]
["bitfinex","ETHUSD",1731011079727,0.55,2889.4,2887.7,0.01]
["bitfinex","ETHUSD",1731011079926,0.55,2889.2,2887.3,0.1360826]
["bitfinex","ETHUSD",1731011080146,0.55,2889.0,2887.4,0.06925721]
["bitfinex","ETHUSD",1731011080351,0.55,2888.8,2887.4,0.07925721]
["bitfinex","ETHUSD",1731011080568,0.03443237,2888.7,2887.4,0.07925721]
["bitfinex","ETHUSD",1731011080768,0.03443237,2888.7,2887.5,0.01]
["bitfinex","ETHUSD",1731011080925,0.03443237,2888.7,2887.5,0.07924906]
["bitfinex","ETHUSD",1731011081123,0.03443237,2889.6,2887.5,0.07924906]
["bitfinex","ETHUSD",1731011081363,0.55,2889.5,2887.5,0.07924906]
["bitfinex","ETHUSD",1731011081630,0.55,2889.3,2887.5,0.07924906]
["bitfinex","ETHUSD",1731011081842,0.03443237,2889.2,2887.9,0.01]
["bitfinex","ETHUSD",1731011081995,0.03443237,2889.2,2887.9,3.01]
["bitfinex","ETHUSD",1731011082195,0.03443237,2889.2,2888.0,0.06923827]
["bitfinex","ETHUSD",1731011082603,0.03443237,2889.2,2888.0,3.06923827]
["bitfinex","ETHUSD",1731011083431,1.72542101,2889.9,2888.3,0.01]
["bitfinex","ETHUSD",1731011083628,0.03443237,2889.8,2888.3,0.07922983]
["bitfinex","ETHUSD",1731011083838,0.17598534,2889.7,2888.3,0.01]
["bitfinex","ETHUSD",1731011084126,0.03443237,2889.6,2888.3,0.01]
["bitfinex","ETHUSD",1731011084697,0.03443237,2889.6,2888.6,3.0]
["bitfinex","ETHUSD",1731011084897,0.03443237,2889.6,2888.7,0.06922986]
["bitfinex","ETHUSD",1731011085360,1.76604346,2890.1,2888.7,0.06922986]
["bitfinex","ETHUSD",1731011085640,0.21447995,2890.0,2888.7,3.06922986]
["bitfinex","ETHUSD",1731011085934,1.82504168,2890.0,2888.7,3.01]
["bitfinex","ETHUSD",1731011086142,1.82504168,2890.0,2888.9,3.0]
["bitfinex","ETHUSD",1731011086499,1.82504168,2890.0,2888.8,0.01]
["bitfinex","ETHUSD",1731011086699,1.82504168,2890.0,2889.1,3.0]
["bitfinex","ETHUSD",1731011086901,0.03443237,2890.0,2888.8,0.01]
["bitfinex","ETHUSD",1731011087331,0.21447995,2890.0,2888.8,0.01]
["bitfinex","ETHUSD",1731011087834,0.21447995,2890.0,2889.2,3.0]
["bitfinex","ETHUSD",1731011088059,0.03443237,2890.0,2888.8,0.01]
["bitfinex","ETHUSD",1731011088335,0.58443237,2890.3,2888.8,0.01]
["bitfinex","ETHUSD",1731011088712,0.58443237,2890.3,2888.4,0.01]
["bitfinex","ETHUSD",1731011088918,0.55,2890.1,2888.1,0.7837]
["bitfinex","ETHUSD",1731011089215,0.03443237,2890.0,2888.1,0.7837]
["bitfinex","ETHUSD",1731011089423,0.03443237,2890.0,2888.4,0.01]
["bitfinex","ETHUSD",1731011089628,0.03443237,2890.0,2887.9,2.93171269]
["bitfinex","ETHUSD",1731011089629,1.99176561,2886.8,2886.0,0.36081898]
["bitfinex","ETHUSD",1731011089815,1.99176561,2886.8,2885.4,0.01]
["bitfinex","ETHUSD",1731011090016,1.99176561,2886.8,2886.7,0.01]
["bitfinex","ETHUSD",1731011090943,1.99176561,2886.8,2886.7,3.190338]
["bitfinex","ETHUSD",1731011091250,0.34799686,2886.8,2886.7,0.44772853]
["bitfinex","ETHUSD",1731011091403,0.34799686,2886.8,2886.7,31.46267303]
["bitfinex","ETHUSD",1731011091600,0.7525,2887.9,2887.6,0.01]
["bitfinex","ETHUSD",1731011092852,1.3532,2887.4,2885.6,0.01]
["bitfinex","ETHUSD",1731011093152,0.8032,2887.1,2885.6,0.01]
["bitfinex","ETHUSD",1731011093313,0.83763237,2887.0,2885.6,0.01]
["bitfinex","ETHUSD",1731011093649,0.8032,2887.0,2886.1,0.01]
["bitfinex","ETHUSD",1731011093973,0.55,2887.4,2884.8,5.28708284]
["bitfinex","ETHUSD",1731011093974,0.03443237,2886.9,2885.9,0.01]
["bitfinex","ETHUSD",1731011094255,0.7907,2886.8,2885.9,0.01]
["bitfinex","ETHUSD",1731011095253,0.8032,2886.6,2885.7,0.39757969]
["bitfinex","ETHUSD",1731011095549,0.03443237,2886.5,2885.7,0.39757969]
["bitfinex","ETHUSD",1731011096046,0.8032,2886.6,2885.8,0.06929613]
["bitfinex","ETHUSD",1731011096250,0.7756,2886.4,2885.8,0.01]
["bitfinex","ETHUSD",1731011096414,0.7756,2886.4,2885.5,0.01]
["bitfinex","ETHUSD",1731011096618,0.7756,2886.4,2885.8,0.01]
["bitfinex","ETHUSD",1731011097047,0.7756,2886.4,2886.0,0.01]
["bitfinex","ETHUSD",1731011097355,0.7756,2886.4,2885.8,0.01]
["bitfinex","ETHUSD",1731011097928,0.7756,2886.4,2886.0,0.01]
["bitfinex","ETHUSD",1731011098640,0.7665,2887.2,2886.7,3.0]
["bitfinex","ETHUSD",1731011098811,0.7665,2887.0,2885.8,0.01]
["bitfinex","ETHUSD",1731011099011,0.7665,2887.0,2886.7,3.0]
["bitfinex","ETHUSD",1731011099012,0.03443237,2886.9,2886.7,3.0]
["bitfinex","ETHUSD",1731011099326,0.7665,2887.0,2886.7,3.0]
["bitfinex","ETHUSD",1731011099652,0.7665,2887.0,2886.1,0.01]
["bitfinex","ETHUSD",1731011099860,0.7665,2887.0,2886.6,0.01]
["bitfinex","ETHUSD",1731011100154,0.7665,2887.7,2887.3,0.01]
["bitfinex","ETHUSD",1731011100383,0.7665,2888.1,2887.8,0.01]
["bitfinex","ETHUSD",1731011100566,0.7665,2888.1,2887.4,0.44683907]
["bitfinex","ETHUSD",1731011100567,0.36069075,2888.2,2888.0,0.01]
["bitfinex","ETHUSD",1731011100774,0.8032,2888.8,2888.2,0.01]
["bitfinex","ETHUSD",1731011100969,0.8032,2888.8,2888.5,0.01]
["bitfinex","ETHUSD",1731011101147,0.8032,2888.8,2888.3,0.01]
["bitfinex","ETHUSD",1731011101342,0.8032,2888.8,2888.5,0.01]
["bitfinex","ETHUSD",1731011101658,0.8032,2888.8,2888.3,0.01]
["bitfinex","ETHUSD",1731011101985,1.74096729,2888.7,2887.7,0.01]
["bitfinex","ETHUSD",1731011102151,1.77539966,2888.7,2887.7,0.01]
["bitfinex","ETHUSD",1731011102542,0.8032,2888.8,2888.0,0.01]
["bitfinex","ETHUSD",1731011102845,0.8032,2888.8,2888.2,0.01]
["bitfinex","ETHUSD",1731011103545,0.8032,2888.8,2888.7,4.1e-07]
["bitfinex","ETHUSD",1731011104113,0.8032,2888.8,2888.4,0.01]
["bitfinex","ETHUSD",1731011104396,0.7545,2889.9,2888.6,0.01]
["bitfinex","ETHUSD",1731011104561,0.03443237,2889.8,2888.6,0.01]
["bitfinex","ETHUSD",1731011104766,0.7545,2889.7,2888.2,0.01]
["bitfinex","ETHUSD",1731011105075,0.7545,2889.5,2888.4,0.01]
["bitfinex","ETHUSD",1731011105278,0.03443237,2889.4,2888.4,0.01]
["bitfinex","ETHUSD",1731011105789,0.03443237,2889.4,2887.9,0.7925]
["bitfinex","ETHUSD",1731011105790,0.03443237,2889.4,2889.0,4.1e-07]
["bitfinex","ETHUSD",1731011105970,0.03443237,2889.4,2888.2,0.01]
["bitfinex","ETHUSD",1731011106748,0.7985,2889.1,2887.6,0.7829]
["bitfinex","ETHUSD",1731011106964,0.03443237,2889.0,2888.0,0.01]
["bitfinex","ETHUSD",1731011107161,0.03443237,2889.0,2887.8,0.01]
["bitfinex","ETHUSD",1731011107382,0.03443237,2889.0,2887.6,0.7829]
["bitfinex","ETHUSD",1731011107688,0.03443237,2889.0,2888.0,0.01]
["bitfinex","ETHUSD",1731011108257,0.03443237,2889.0,2886.8,0.01]
["bitfinex","ETHUSD",1731011108258,0.8032,2888.9,2887.1,0.7915]
["bitfinex","ETHUSD",1731011108457,0.03443237,2888.8,2888.5,3.0]
["bitfinex","ETHUSD",1731011108681,0.03443237,2888.8,2887.3,0.43852205]
["bitfinex","ETHUSD",1731011108682,0.03443237,2888.8,2888.3,3.0]
["bitfinex","ETHUSD",1731011108870,0.55,2889.3,2887.6,0.01]
["bitfinex","ETHUSD",1731011108871,0.8032,2888.7,2887.6,0.01]
["bitfinex","ETHUSD",1731011109067,0.03443237,2888.6,2887.6,0.01]
["bitfinex","ETHUSD",1731011109491,0.7924,2888.5,2887.6,0.01]
["bitfinex","ETHUSD",1731011109672,0.03443237,2888.4,2887.6,0.01]
["bitfinex","ETHUSD",1731011109869,0.7573,2888.3,2886.5,0.01]
["bitfinex","ETHUSD",1731011110080,0.7573,2887.9,2886.8,0.01]
["bitfinex","ETHUSD",1731011110303,0.7573,2887.9,2887.0,0.01]
["bitfinex","ETHUSD",1731011110471,0.7573,2887.9,2886.6,0.43852205]
["bitfinex","ETHUSD",1731011110472,0.7573,2887.9,2886.8,0.01]
["bitfinex","ETHUSD",1731011111298,0.7573,2887.9,2886.8,0.0792658]
["bitfinex","ETHUSD",1731011111472,0.7573,2887.9,2886.8,0.01]
["bitfinex","ETHUSD",1731011111800,0.7932,2887.7,2886.6,0.01]
["bitfinex","ETHUSD",1731011112098,0.7932,2887.7,2886.4,0.01]
["bitfinex","ETHUSD",1731011112099,0.03443237,2887.6,2886.4,0.01]
["bitfinex","ETHUSD",1731011112607,0.7818,2887.3,2886.0,0.01]
["bitfinex","ETHUSD",1731011112914,0.81623237,2887.2,2886.0,0.01]
["bitfinex","ETHUSD",1731011113266,0.81623237,2887.2,2885.6,0.41102205]
["bitfinex","ETHUSD",1731011113267,0.81623237,2887.2,2885.8,0.01]
["bitfinex","ETHUSD",1731011113909,0.7818,2887.0,2885.9,0.41102205]
["bitfinex","ETHUSD",1731011114067,0.03443237,2886.9,2886.0,0.06929059]
["bitfinex","ETHUSD",1731011114974,0.03443237,2886.9,2885.9,0.41102205]
["bitfinex","ETHUSD",1731011115370,0.03443237,2886.9,2885.8,0.01]
["bitfinex","ETHUSD",1731011115918,0.8032,2886.7,2885.6,0.01]
["bitfinex","ETHUSD",1731011116071,0.03443237,2886.6,2885.6,0.01]
["bitfinex","ETHUSD",1731011116717,0.03443237,2886.6,2885.4,0.01]
["bitfinex","ETHUSD",1731011117091,0.802,2886.5,2885.4,0.01]
["bitfinex","ETHUSD",1731011117417,0.03443237,2886.4,2884.7,0.7975]
["bitfinex","ETHUSD",1731011117714,0.7887,2886.3,2885.1,0.01]
["bitfinex","ETHUSD",1731011117887,0.03443237,2886.2,2884.9,0.01]
["bitfinex","ETHUSD",1731011118085,0.03443237,2886.2,2884.9,0.0793113]
["bitfinex","ETHUSD",1731011118287,0.03443237,2886.2,2885.1,0.01]
["bitfinex","ETHUSD",1731011118702,0.03443237,2886.2,2885.1,0.07930533]
["bitfinex","ETHUSD",1731011119409,0.8032,2886.1,2884.6,0.01]
["bitfinex","ETHUSD",1731011119576,0.1376961,2887.2,2884.3,0.7982]
["bitfinex","ETHUSD",1731011119577,0.55,2885.8,2884.4,0.01]
["bitfinex","ETHUSD",1731011119900,0.8032,2885.5,2884.7,0.01]
["bitfinex","ETHUSD",1731011121417,0.8032,2885.5,2884.5,0.1460826]
["bitfinex","ETHUSD",1731011122112,0.8032,2885.5,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011122677,0.58443237,2885.4,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011123610,0.8032,2885.5,2885.4,3.0]
["bitfinex","ETHUSD",1731011124792,1.3532,2885.5,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011124998,0.03443237,2885.4,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011125436,0.55,2885.3,2885.2,3.0]
["bitfinex","ETHUSD",1731011125643,0.7726,2885.3,2885.2,3.0]
["bitfinex","ETHUSD",1731011126419,0.7726,2885.3,2884.8,0.01]
["bitfinex","ETHUSD",1731011126670,0.7726,2885.3,2884.8,0.0793168]
["bitfinex","ETHUSD",1731011127296,0.7726,2885.3,2884.8,0.01]
["bitfinex","ETHUSD",1731011127503,0.7726,2885.3,2884.6,0.01]
["bitfinex","ETHUSD",1731011128248,0.7726,2885.3,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011128548,0.58443237,2885.2,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011128709,0.7532,2885.1,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011129036,0.03443237,2885.0,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011130040,0.03443237,2885.0,2884.8,3.0]
["bitfinex","ETHUSD",1731011130503,0.03443237,2885.0,2884.5,0.1360826]
["bitfinex","ETHUSD",1731011130839,0.03443237,2885.0,2884.8,3.0]
["bitfinex","ETHUSD",1731011131751,0.7532,2885.1,2884.6,0.01]
["bitfinex","ETHUSD",1731011131934,0.04443237,2887.1,2884.8,0.01]
["bitfinex","ETHUSD",1731011132129,0.36049529,2886.4,2885.5,3.0]
["bitfinex","ETHUSD",1731011132314,0.03443237,2886.3,2885.5,3.0]
["bitfinex","ETHUSD",1731011132519,0.761,2886.2,2885.5,3.0]
["bitfinex","ETHUSD",1731011132841,0.761,2886.0,2885.5,3.0]
["bitfinex","ETHUSD",1731011133013,0.03443237,2885.9,2884.8,0.01]
["bitfinex","ETHUSD",1731011133199,0.03443237,2885.9,2885.5,3.0]
["bitfinex","ETHUSD",1731011133398,0.03443237,2885.9,2884.8,0.01]
["bitfinex","ETHUSD",1731011133628,0.03443237,2885.9,2885.5,3.0]
["bitfinex","ETHUSD",1731011133950,0.03443237,2885.9,2885.7,3.0]
["bitfinex","ETHUSD",1731011134539,0.03443237,2885.9,2885.0,0.01]
["bitfinex","ETHUSD",1731011134841,0.03443237,2885.9,2885.7,3.0]
["bitfinex","ETHUSD",1731011135138,1.317,2885.8,2884.6,0.01]
["bitfinex","ETHUSD",1731011135442,1.528,2885.8,2885.0,0.01]
["bitfinex","ETHUSD",1731011135611,0.03443237,2885.7,2885.0,0.01]
["bitfinex","ETHUSD",1731011135816,1.528,2885.8,2885.2,0.01]
["bitfinex","ETHUSD",1731011136710,0.767,2885.8,2885.2,0.07930642]
["bitfinex","ETHUSD",1731011136899,0.7506,2886.1,2885.4,0.01]
["bitfinex","ETHUSD",1731011137097,0.8412,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731011137339,0.05,2886.3,2885.6,0.07929428]
["bitfinex","ETHUSD",1731011137635,0.395486,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731011138077,0.395486,2886.3,2885.1,0.34548562]
["bitfinex","ETHUSD",1731011138078,0.78503237,2886.2,2885.2,0.01]
["bitfinex","ETHUSD",1731011138281,0.78503237,2886.2,2886.0,3.0]
["bitfinex","ETHUSD",1731011139724,0.55,2886.1,2884.9,0.8026]
["bitfinex","ETHUSD",1731011139963,0.7506,2886.2,2884.9,0.8026]
["bitfinex","ETHUSD",1731011139964,0.03443237,2886.0,2885.1,0.01]
["bitfinex","ETHUSD",1731011140164,0.03443237,2886.0,2884.9,0.8026]
["bitfinex","ETHUSD",1731011140476,0.03443237,2886.0,2885.0,0.06931136]
["bitfinex","ETHUSD",1731011141064,0.03443237,2886.1,2886.0,3.0]
["bitfinex","ETHUSD",1731011141252,0.03443237,2886.1,2885.1,0.01]
["bitfinex","ETHUSD",1731011141440,0.03443237,2886.1,2886.0,3.0]
["bitfinex","ETHUSD",1731011141845,0.03443237,2886.1,2885.3,0.01]
["bitfinex","ETHUSD",1731011142040,0.03443237,2886.1,2886.0,3.0]
["bitfinex","ETHUSD",1731011142630,0.05,2886.3,2885.6,0.7648]
["bitfinex","ETHUSD",1731011142864,0.05,2886.3,2885.7,0.06929505]
["bitfinex","ETHUSD",1731011143079,0.05,2886.3,2885.5,0.01]
["bitfinex","ETHUSD",1731011143233,0.05,2886.3,2885.5,0.07930008]
["bitfinex","ETHUSD",1731011143864,0.05,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731011145155,0.05,2886.3,2885.3,0.7648]
["bitfinex","ETHUSD",1731011145477,0.05,2886.3,2885.5,0.01]
["bitfinex","ETHUSD",1731011145675,0.05,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731011145863,0.05,2886.3,2885.3,0.7648]
["bitfinex","ETHUSD",1731011146068,0.05,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731011146252,0.05,2886.3,2885.5,0.01]
["bitfinex","ETHUSD",1731011147888,0.05,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731011148773,0.05,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731011149141,0.05,2886.3,2886.1,0.07928724]
["bitfinex","ETHUSD",1731011149760,0.05,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731011150296,0.8032,2887.7,2887.5,3.0]
["bitfinex","ETHUSD",1731011150458,0.8042,2887.3,2887.2,0.01]
["bitfinex","ETHUSD",1731011150643,0.8032,2887.7,2887.2,0.01]
["bitfinex","ETHUSD",1731011151544,0.01941597,2887.8,2887.4,0.01]
["bitfinex","ETHUSD",1731011154496,0.01941597,2887.8,2887.1,0.01]
["bitfinex","ETHUSD",1731011157398,0.01941597,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011157776,0.01941597,2887.8,2887.1,0.01]
["bitfinex","ETHUSD",1731011158109,0.01941597,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011158403,0.79131597,2887.8,2887.1,0.01]
["bitfinex","ETHUSD",1731011158603,0.03443237,2887.7,2887.1,0.01]
["bitfinex","ETHUSD",1731011158816,0.7861,2887.6,2886.4,0.01]
["bitfinex","ETHUSD",1731011158969,0.03443237,2887.5,2886.4,0.01]
["bitfinex","ETHUSD",1731011159308,0.03443237,2887.5,2886.3,0.7655]
["bitfinex","ETHUSD",1731011159309,0.03443237,2887.5,2886.7,0.01]
["bitfinex","ETHUSD",1731011159474,0.03443237,2887.5,2886.4,0.01]
["bitfinex","ETHUSD",1731011160388,0.7862,2887.4,2887.1,3.0]
["bitfinex","ETHUSD",1731011160605,0.03443237,2887.3,2886.4,0.01]
["bitfinex","ETHUSD",1731011161003,0.03443237,2887.3,2887.1,3.0]
["bitfinex","ETHUSD",1731011161211,0.03443237,2887.3,2886.4,0.0792772]
["bitfinex","ETHUSD",1731011161380,0.03443237,2887.3,2886.6,0.01]
["bitfinex","ETHUSD",1731011161588,0.03443237,2887.3,2887.1,3.0]
["bitfinex","ETHUSD",1731011161900,0.03443237,2887.3,2886.6,0.01]
["bitfinex","ETHUSD",1731011161901,0.03443237,2887.3,2887.0,3.0]
["bitfinex","ETHUSD",1731011162080,0.03443237,2887.3,2886.6,0.01]
["bitfinex","ETHUSD",1731011162280,0.03443237,2887.3,2887.1,3.0]
["bitfinex","ETHUSD",1731011162718,0.03443237,2887.3,2886.9,0.01]
["bitfinex","ETHUSD",1731011162916,0.01941597,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011163132,0.01941597,2887.8,2887.3,0.01]
["bitfinex","ETHUSD",1731011163133,0.01941597,2887.8,2887.5,0.01]
["bitfinex","ETHUSD",1731011163922,0.01941597,2887.8,2887.7,0.01]
["bitfinex","ETHUSD",1731011166300,0.01941597,2887.8,2887.7,10.07254514]
["bitfinex","ETHUSD",1731011166653,0.8032,2889.0,2888.4,0.01]
["bitfinex","ETHUSD",1731011166654,1.6007,2889.0,2888.4,0.01]
["bitfinex","ETHUSD",1731011167005,1.6007,2889.0,2888.6,0.01]
["bitfinex","ETHUSD",1731011167212,0.8032,2889.0,2888.6,0.01]
["bitfinex","ETHUSD",1731011167544,0.8032,2889.0,2888.2,0.7566]
["bitfinex","ETHUSD",1731011167545,0.8032,2889.0,2888.3,0.01]
["bitfinex","ETHUSD",1731011167719,0.8032,2889.0,2888.6,3.0]
["bitfinex","ETHUSD",1731011167720,0.03443237,2888.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011168254,0.03443237,2888.9,2887.8,0.14616805]
["bitfinex","ETHUSD",1731011168402,0.03443237,2888.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011168606,0.03443237,2888.9,2887.8,0.01]
["bitfinex","ETHUSD",1731011169121,0.7591,2888.8,2887.8,0.01]
["bitfinex","ETHUSD",1731011169349,0.03443237,2888.7,2887.8,0.01]
["bitfinex","ETHUSD",1731011170764,0.03443237,2888.7,2888.2,3.0]
["bitfinex","ETHUSD",1731011171276,0.55,2888.5,2887.3,0.8046]
["bitfinex","ETHUSD",1731011171474,0.55,2888.3,2887.2,0.01]
["bitfinex","ETHUSD",1731011171774,0.8032,2888.0,2887.0,0.01]
["bitfinex","ETHUSD",1731011171982,0.55,2888.1,2886.5,0.8104]
["bitfinex","ETHUSD",1731011171983,0.8032,2887.7,2886.5,0.42307345]
["bitfinex","ETHUSD",1731011172185,0.8032,2887.3,2885.9,0.8204]
["bitfinex","ETHUSD",1731011172343,0.8032,2887.3,2884.7,0.01]
["bitfinex","ETHUSD",1731011172344,0.55,2887.0,2885.5,0.8204]
["bitfinex","ETHUSD",1731011172548,0.8032,2886.7,2885.5,1.24347345]
["bitfinex","ETHUSD",1731011172852,0.03443237,2886.6,2885.6,0.42307345]
["bitfinex","ETHUSD",1731011173240,0.03443237,2886.6,2885.8,0.01]
["bitfinex","ETHUSD",1731011173886,0.03443237,2886.6,2885.8,0.43307345]
["bitfinex","ETHUSD",1731011174082,0.03443237,2886.6,2886.4,0.01]
["bitfinex","ETHUSD",1731011174384,0.8032,2887.1,2887.0,3.0]
["bitfinex","ETHUSD",1731011174543,0.8032,2887.1,2886.4,0.50235128]
["bitfinex","ETHUSD",1731011174744,0.7973,2887.7,2887.1,3.0]
["bitfinex","ETHUSD",1731011174982,0.03443237,2887.6,2887.1,3.0]
["bitfinex","ETHUSD",1731011175191,0.03443237,2887.6,2886.7,0.01]
["bitfinex","ETHUSD",1731011175356,0.03443237,2887.6,2887.1,3.0]
["bitfinex","ETHUSD",1731011175872,0.55,2887.4,2886.2,0.8397]
["bitfinex","ETHUSD",1731011176180,0.03443237,2887.3,2886.2,0.8397]
["bitfinex","ETHUSD",1731011176387,0.754,2887.2,2886.2,0.01]
["bitfinex","ETHUSD",1731011176695,0.7919,2887.0,2885.8,0.8273]
["bitfinex","ETHUSD",1731011176853,0.03443237,2886.9,2886.0,0.01]
["bitfinex","ETHUSD",1731011177055,0.03443237,2886.9,2886.1,0.42307345]
["bitfinex","ETHUSD",1731011177476,0.7919,2886.8,2886.1,0.42307345]
["bitfinex","ETHUSD",1731011177767,0.03443237,2886.7,2886.1,0.42307345]
["bitfinex","ETHUSD",1731011178083,0.7919,2887.0,2886.3,0.01]
["bitfinex","ETHUSD",1731011178392,0.7919,2887.0,2886.5,0.01]
["bitfinex","ETHUSD",1731011178545,0.7993,2887.4,2887.2,3.0]
["bitfinex","ETHUSD",1731011178745,0.7993,2887.4,2886.9,0.01]
["bitfinex","ETHUSD",1731011178974,0.768,2888.1,2886.9,0.01]
["bitfinex","ETHUSD",1731011179179,0.423073,2887.4,2886.9,0.01]
["bitfinex","ETHUSD",1731011179620,0.03443237,2888.0,2887.6,3.0]
["bitfinex","ETHUSD",1731011179833,0.768,2887.9,2887.7,3.0]
["bitfinex","ETHUSD",1731011180126,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011181200,0.768,2888.1,2887.0,1.20817345]
["bitfinex","ETHUSD",1731011181201,0.768,2888.1,2887.4,0.01]
["bitfinex","ETHUSD",1731011181922,0.03443237,2888.0,2887.4,0.01]
["bitfinex","ETHUSD",1731011182685,0.03443237,2888.0,2887.3,0.01]
["bitfinex","ETHUSD",1731011182932,0.03443237,2888.0,2887.8,3.0]
["bitfinex","ETHUSD",1731011183156,0.8032,2887.9,2887.7,3.0]
["bitfinex","ETHUSD",1731011183310,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011183516,0.8032,2887.9,2887.3,0.01]
["bitfinex","ETHUSD",1731011183757,0.03443237,2887.8,2887.3,0.01]
["bitfinex","ETHUSD",1731011185434,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011185607,0.8032,2887.9,2887.0,0.07926367]
["bitfinex","ETHUSD",1731011185813,0.03443237,2887.8,2887.0,0.07926367]
["bitfinex","ETHUSD",1731011186050,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011186549,0.8032,2887.9,2887.7,3.0]
["bitfinex","ETHUSD",1731011186758,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011187115,0.03443237,2887.8,2887.2,0.01]
["bitfinex","ETHUSD",1731011187549,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011188322,0.03443237,2887.8,2887.2,0.01]
["bitfinex","ETHUSD",1731011188654,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011189145,0.03443237,2887.8,2887.2,0.01]
["bitfinex","ETHUSD",1731011189311,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011189512,0.03443237,2887.8,2887.0,0.01]
["bitfinex","ETHUSD",1731011189716,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011190124,0.03443237,2887.8,2887.0,0.01]
["bitfinex","ETHUSD",1731011190383,0.03443237,2887.8,2887.7,3.0]
["bitfinex","ETHUSD",1731011190655,0.03443237,2888.1,2887.4,0.01]
["bitfinex","ETHUSD",1731011190840,0.03443237,2888.1,2887.4,0.07925839]
["bitfinex","ETHUSD",1731011191211,0.03443237,2888.1,2887.4,0.01]
["bitfinex","ETHUSD",1731011191610,0.768,2888.2,2887.9,0.01]
["bitfinex","ETHUSD",1731011191864,0.8032,2888.6,2887.3,0.7876]
["bitfinex","ETHUSD",1731011191865,0.8032,2888.6,2888.2,0.01]
["bitfinex","ETHUSD",1731011192366,0.71838745,2890.5,2888.0,0.7876]
["bitfinex","ETHUSD",1731011192367,0.7876,2888.8,2888.4,0.01]
["bitfinex","ETHUSD",1731011192517,0.8009,2889.3,2889.0,3.0]
["bitfinex","ETHUSD",1731011192716,0.8009,2889.3,2888.8,0.01]
["bitfinex","ETHUSD",1731011193345,0.03443237,2889.2,2888.8,0.01]
["bitfinex","ETHUSD",1731011193547,0.03443237,2889.5,2889.4,3.0]
["bitfinex","ETHUSD",1731011193768,0.03443237,2889.5,2888.8,0.01]
["bitfinex","ETHUSD",1731011193913,0.03443237,2889.5,2889.4,3.0]
["bitfinex","ETHUSD",1731011194113,0.7558,2889.6,2888.8,0.01]
["bitfinex","ETHUSD",1731011194313,0.7558,2889.6,2889.4,3.0]
["bitfinex","ETHUSD",1731011194314,0.03443237,2889.5,2889.4,3.0]
["bitfinex","ETHUSD",1731011194534,0.7558,2889.6,2888.8,0.01]
["bitfinex","ETHUSD",1731011194861,0.03443237,2889.5,2889.4,3.0]
["bitfinex","ETHUSD",1731011195065,0.03443237,2889.5,2888.8,0.01]
["bitfinex","ETHUSD",1731011195739,0.03443237,2889.5,2889.4,3.0]
["bitfinex","ETHUSD",1731011196818,0.03443237,2889.5,2888.8,0.01]
["bitfinex","ETHUSD",1731011197015,0.03443237,2889.5,2888.6,0.01]
["bitfinex","ETHUSD",1731011197477,0.03443237,2889.5,2889.0,0.01]
["bitfinex","ETHUSD",1731011197615,0.7937,2889.6,2889.0,0.01]
["bitfinex","ETHUSD",1731011198016,0.8032,2890.0,2889.0,0.01]
["bitfinex","ETHUSD",1731011198224,0.03443237,2889.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011199443,0.03443237,2889.9,2889.0,0.01]
["bitfinex","ETHUSD",1731011199639,0.03443237,2889.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011200059,0.03443237,2889.9,2889.0,0.01]
["bitfinex","ETHUSD",1731011200272,0.03443237,2889.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011200563,0.03443237,2889.9,2889.0,0.01]
["bitfinex","ETHUSD",1731011200762,0.03443237,2889.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011201063,0.03443237,2889.9,2889.0,0.01]
["bitfinex","ETHUSD",1731011201278,0.03443237,2889.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011201842,0.8032,2889.7,2889.6,2.8677288]
["bitfinex","ETHUSD",1731011202164,0.83763237,2889.7,2888.7,0.07922037]
["bitfinex","ETHUSD",1731011202372,0.83763237,2889.7,2889.0,0.01]
["bitfinex","ETHUSD",1731011202668,0.03443237,2889.6,2889.0,0.01]
["bitfinex","ETHUSD",1731011203041,0.03443237,2889.6,2888.8,0.4798748]
["bitfinex","ETHUSD",1731011203249,0.03443237,2889.6,2888.7,0.01]
["bitfinex","ETHUSD",1731011203769,0.03443237,2889.6,2888.7,0.55910195]
["bitfinex","ETHUSD",1731011203966,0.03443237,2889.6,2889.0,0.01]
["bitfinex","ETHUSD",1731011205254,0.03443237,2889.6,2888.8,0.01]
["bitfinex","ETHUSD",1731011205833,0.03443237,2889.6,2888.4,1.2767748]
["bitfinex","ETHUSD",1731011205834,0.7709,2889.5,2888.6,0.01]
["bitfinex","ETHUSD",1731011206063,0.03443237,2889.4,2888.6,0.01]
["bitfinex","ETHUSD",1731011207179,0.03443237,2889.4,2889.3,3.0]
["bitfinex","ETHUSD",1731011207376,0.7709,2889.5,2889.3,3.0]
["bitfinex","ETHUSD",1731011207679,0.7709,2889.5,2888.6,0.01]
["bitfinex","ETHUSD",1731011207886,0.03443237,2889.4,2888.4,0.4798748]
["bitfinex","ETHUSD",1731011208177,0.7709,2889.1,2887.8,0.4898748]
["bitfinex","ETHUSD",1731011208341,0.7709,2888.9,2887.9,0.01]
["bitfinex","ETHUSD",1731011208540,0.03443237,2888.8,2887.9,0.4898748]
["bitfinex","ETHUSD",1731011208742,0.8029,2888.7,2887.9,0.4798748]
["bitfinex","ETHUSD",1731011208943,0.71838745,2890.5,2887.9,0.4798748]
["bitfinex","ETHUSD",1731011208944,0.03443237,2888.6,2888.0,1.3025748]
["bitfinex","ETHUSD",1731011209174,0.03443237,2889.1,2888.1,0.01]
["bitfinex","ETHUSD",1731011209420,0.03443237,2889.1,2888.1,0.4898748]
["bitfinex","ETHUSD",1731011210035,0.03443237,2889.1,2888.1,0.4798748]
["bitfinex","ETHUSD",1731011210270,0.55,2888.9,2888.1,0.4798748]
["bitfinex","ETHUSD",1731011210459,0.8032,2888.7,2887.7,0.4798748]
["bitfinex","ETHUSD",1731011210661,0.03443237,2888.6,2887.8,0.4798748]
["bitfinex","ETHUSD",1731011211373,0.03443237,2888.6,2887.8,0.89183108]
["bitfinex","ETHUSD",1731011211582,0.8032,2888.5,2887.9,0.52912514]
["bitfinex","ETHUSD",1731011211880,0.8032,2889.1,2888.6,0.01]
["bitfinex","ETHUSD",1731011212341,0.8032,2889.1,2889.0,3.0]
["bitfinex","ETHUSD",1731011212536,0.04443237,2890.2,2888.4,1.66483108]
["bitfinex","ETHUSD",1731011212537,0.8032,2890.1,2888.9,0.01]
["bitfinex","ETHUSD",1731011212743,0.83763237,2890.0,2889.1,3.0]
["bitfinex","ETHUSD",1731011213343,0.83763237,2890.0,2888.9,0.01]
["bitfinex","ETHUSD",1731011213539,0.84763237,2890.0,2888.9,0.01]
["bitfinex","ETHUSD",1731011213779,0.8032,2889.8,2889.1,3.0]
["bitfinex","ETHUSD",1731011213950,0.03443237,2889.7,2889.3,3.0]
["bitfinex","ETHUSD",1731011214151,0.03443237,2889.7,2889.5,3.0]
["bitfinex","ETHUSD",1731011217011,0.55,2889.2,2887.8,0.7942]
["bitfinex","ETHUSD",1731011217214,0.55,2889.0,2887.9,0.4498748]
["bitfinex","ETHUSD",1731011217397,0.83763237,2888.9,2887.9,0.4498748]
["bitfinex","ETHUSD",1731011217707,0.83763237,2888.9,2888.0,0.01]
["bitfinex","ETHUSD",1731011218004,0.83763237,2888.9,2887.9,0.4498748]
["bitfinex","ETHUSD",1731011218509,0.7576,2888.7,2887.5,1.2362748]
["bitfinex","ETHUSD",1731011218712,0.03443237,2888.6,2887.6,0.01]
["bitfinex","ETHUSD",1731011218890,0.03443237,2888.6,2887.6,0.4598748]
["bitfinex","ETHUSD",1731011219206,0.03443237,2888.6,2887.6,0.87183108]
["bitfinex","ETHUSD",1731011220102,0.03443237,2888.6,2887.9,3.01]
["bitfinex","ETHUSD",1731011220821,0.03443237,2888.6,2887.9,0.01]
["bitfinex","ETHUSD",1731011221129,0.03443237,2888.6,2888.2,3.0]
["bitfinex","ETHUSD",1731011221620,0.55,2889.5,2888.2,0.01]
["bitfinex","ETHUSD",1731011221826,0.55,2889.1,2888.7,3.0]
["bitfinex","ETHUSD",1731011221984,0.03443237,2889.0,2888.7,3.0]
["bitfinex","ETHUSD",1731011222180,0.03443237,2889.0,2888.2,0.01]
["bitfinex","ETHUSD",1731011222392,0.03443237,2889.0,2888.7,3.0]
["bitfinex","ETHUSD",1731011222991,0.03443237,2889.1,2888.7,3.0]
["bitfinex","ETHUSD",1731011223421,0.03443237,2889.1,2888.8,0.25206336]
["bitfinex","ETHUSD",1731011223630,0.03443237,2889.1,2888.7,3.0]
["bitfinex","ETHUSD",1731011223984,0.03443237,2889.1,2888.8,0.25210041]
["bitfinex","ETHUSD",1731011224184,0.03443237,2889.1,2888.7,3.0]
["bitfinex","ETHUSD",1731011224419,0.7549,2889.0,2888.8,0.25210041]
["bitfinex","ETHUSD",1731011224637,0.03443237,2888.9,2888.5,0.25210041]
["bitfinex","ETHUSD",1731011224841,0.03443237,2888.9,2888.4,0.25210041]
["bitfinex","ETHUSD",1731011225010,0.03443237,2888.9,2888.3,3.0]
["bitfinex","ETHUSD",1731011225011,0.03443237,2888.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011225208,0.03443237,2889.1,2888.7,0.25210041]
["bitfinex","ETHUSD",1731011225407,0.03443237,2889.1,2888.8,3.25210041]
["bitfinex","ETHUSD",1731011225652,0.03443237,2889.1,2888.9,0.25210041]
["bitfinex","ETHUSD",1731011226741,0.03443237,2889.1,2887.8,0.4498748]
["bitfinex","ETHUSD",1731011226742,0.03443237,2889.1,2888.8,0.25210041]
["bitfinex","ETHUSD",1731011227049,0.55,2888.7,2888.0,0.25210041]
["bitfinex","ETHUSD",1731011227210,0.55,2888.7,2887.3,0.7734]
["bitfinex","ETHUSD",1731011227211,0.7586,2888.5,2887.3,0.7834]
["bitfinex","ETHUSD",1731011227410,0.03443237,2888.4,2888.0,0.25215709]
["bitfinex","ETHUSD",1731011227611,0.03443237,2888.4,2887.4,0.25215709]
["bitfinex","ETHUSD",1731011227612,1.3086,2888.3,2887.4,0.25215709]
["bitfinex","ETHUSD",1731011227921,1.3086,2888.3,2887.3,0.4598748]
["bitfinex","ETHUSD",1731011227922,0.7586,2888.1,2887.5,0.25215709]
["bitfinex","ETHUSD",1731011228121,0.03443237,2888.0,2887.6,0.25215709]
["bitfinex","ETHUSD",1731011228341,0.55,2887.8,2887.3,0.25215709]
["bitfinex","ETHUSD",1731011228541,0.55,2887.8,2886.7,0.41195628]
["bitfinex","ETHUSD",1731011228542,0.7586,2887.6,2887.1,0.25215709]
["bitfinex","ETHUSD",1731011228851,0.7586,2887.6,2886.5,0.4498748]
["bitfinex","ETHUSD",1731011228852,0.03443237,2887.5,2886.8,0.25215709]
["bitfinex","ETHUSD",1731011229147,0.03443237,2887.5,2886.9,0.25215709]
["bitfinex","ETHUSD",1731011229315,0.03443237,2887.5,2886.6,0.25215709]
["bitfinex","ETHUSD",1731011229516,0.03443237,2887.5,2886.7,0.25215709]
["bitfinex","ETHUSD",1731011229720,0.03443237,2887.5,2886.8,0.25215709]
["bitfinex","ETHUSD",1731011229913,0.03443237,2887.5,2886.5,0.01]
["bitfinex","ETHUSD",1731011229914,0.03443237,2887.5,2886.9,0.25215709]
["bitfinex","ETHUSD",1731011230135,0.03443237,2887.5,2886.6,0.25215709]
["bitfinex","ETHUSD",1731011230521,0.03443237,2887.5,2886.9,3.0]
["bitfinex","ETHUSD",1731011230725,0.03443237,2887.5,2887.0,0.25215709]
["bitfinex","ETHUSD",1731011231927,0.03443237,2887.5,2886.7,0.01]
["bitfinex","ETHUSD",1731011233142,0.03443237,2887.5,2886.9,3.0]
["bitfinex","ETHUSD",1731011233379,0.03443237,2887.5,2887.0,0.25215709]
["bitfinex","ETHUSD",1731011233881,0.03443237,2887.5,2886.9,3.01]
["bitfinex","ETHUSD",1731011234085,0.03443237,2887.5,2887.0,0.25123038]
["bitfinex","ETHUSD",1731011235054,0.7734,2888.0,2887.2,0.01]
["bitfinex","ETHUSD",1731011235262,0.7734,2888.4,2887.8,0.01]
["bitfinex","ETHUSD",1731011235456,0.03443237,2888.3,2887.8,3.01]
["bitfinex","ETHUSD",1731011235658,0.03443237,2888.3,2887.9,0.25076415]
["bitfinex","ETHUSD",1731011235862,0.7734,2888.8,2888.3,3.0]
["bitfinex","ETHUSD",1731011236089,0.03443237,2888.7,2888.4,0.25061704]
["bitfinex","ETHUSD",1731011236395,0.03443237,2888.7,2887.5,0.7634]
["bitfinex","ETHUSD",1731011236396,0.03443237,2888.7,2888.3,0.01]
["bitfinex","ETHUSD",1731011236556,0.7734,2888.8,2888.3,0.01]
["bitfinex","ETHUSD",1731011237359,0.03443237,2888.7,2888.2,3.0]
["bitfinex","ETHUSD",1731011237561,0.03443237,2888.7,2888.3,0.2506344]
["bitfinex","ETHUSD",1731011237751,0.03443237,2888.7,2887.6,0.01]
["bitfinex","ETHUSD",1731011237981,0.03443237,2888.7,2888.0,3.0]
["bitfinex","ETHUSD",1731011238292,0.03443237,2888.7,2888.1,0.25079112]
["bitfinex","ETHUSD",1731011238499,0.03443237,2888.7,2888.1,0.26079112]
["bitfinex","ETHUSD",1731011238784,0.03443237,2888.7,2888.1,0.01]
["bitfinex","ETHUSD",1731011238986,0.03443237,2888.7,2888.1,3.01]
["bitfinex","ETHUSD",1731011239194,0.03443237,2888.7,2888.2,0.25079112]
["bitfinex","ETHUSD",1731011239510,0.03443237,2888.7,2888.4,3.0]
["bitfinex","ETHUSD",1731011239691,0.7734,2888.8,2888.7,3.0]
["bitfinex","ETHUSD",1731011240388,0.7734,2888.8,2888.2,0.01]
["bitfinex","ETHUSD",1731011240687,0.03443237,2888.7,2888.2,0.01]
["bitfinex","ETHUSD",1731011240886,0.03443237,2888.7,2888.5,3.0]
["bitfinex","ETHUSD",1731011241095,0.03443237,2888.7,2888.4,3.0]
["bitfinex","ETHUSD",1731011241263,0.03443237,2888.7,2887.9,0.01]
["bitfinex","ETHUSD",1731011241590,0.03443237,2888.7,2887.5,0.7634]
["bitfinex","ETHUSD",1731011241800,0.7877,2888.4,2886.9,0.8085]
["bitfinex","ETHUSD",1731011242091,0.55,2888.1,2887.0,0.01]
["bitfinex","ETHUSD",1731011242400,0.8032,2887.9,2887.0,0.01]
["bitfinex","ETHUSD",1731011242553,0.03443237,2887.8,2887.0,0.01]
["bitfinex","ETHUSD",1731011242753,0.03443237,2887.8,2887.3,0.8265]
["bitfinex","ETHUSD",1731011242954,0.03443237,2888.1,2887.3,0.8265]
["bitfinex","ETHUSD",1731011244097,0.03443237,2888.1,2887.1,0.01]
["bitfinex","ETHUSD",1731011245071,0.03443237,2888.1,2886.9,0.8165]
["bitfinex","ETHUSD",1731011245072,0.8032,2888.0,2886.9,0.01]
["bitfinex","ETHUSD",1731011245297,0.8032,2887.8,2886.9,0.01]
["bitfinex","ETHUSD",1731011245601,0.03443237,2887.7,2886.9,0.01]
["bitfinex","ETHUSD",1731011246094,0.7557,2888.3,2887.6,0.01]
["bitfinex","ETHUSD",1731011246295,0.03443237,2888.2,2887.6,0.01]
["bitfinex","ETHUSD",1731011246807,0.03443237,2888.2,2888.1,3.0]
["bitfinex","ETHUSD",1731011246966,0.7557,2888.3,2888.1,3.0]
["bitfinex","ETHUSD",1731011247303,0.7557,2888.3,2887.4,0.01]
["bitfinex","ETHUSD",1731011247463,0.03443237,2888.2,2887.9,3.0]
["bitfinex","ETHUSD",1731011247659,0.03443237,2888.2,2887.0,0.7515]
["bitfinex","ETHUSD",1731011247660,0.55,2888.0,2886.7,0.01]
["bitfinex","ETHUSD",1731011247901,0.8032,2887.8,2886.7,0.01]
["bitfinex","ETHUSD",1731011248061,0.03443237,2887.7,2886.7,0.01]
["bitfinex","ETHUSD",1731011248794,0.8032,2887.6,2886.7,0.01]
["bitfinex","ETHUSD",1731011249007,0.03443237,2887.5,2887.2,3.0]
["bitfinex","ETHUSD",1731011249168,0.03443237,2887.5,2886.7,0.01]
["bitfinex","ETHUSD",1731011249497,0.03443237,2887.5,2887.2,3.0]
["bitfinex","ETHUSD",1731011249864,0.01,2887.2,2885.5,0.55]
["bitfinex","ETHUSD",1731011250179,0.09660048,2887.2,2885.7,0.55]
["bitfinex","ETHUSD",1731011250375,0.09660048,2887.2,2885.5,1.29528127]
["bitfinex","ETHUSD",1731011250683,0.09660048,2887.2,2885.7,0.55]
["bitfinex","ETHUSD",1731011250907,0.09660048,2887.2,2885.6,0.81456164]
["bitfinex","ETHUSD",1731011250908,0.09660048,2887.2,2885.8,0.06928037]
["bitfinex","ETHUSD",1731011251590,0.10660048,2887.2,2885.8,0.06928037]
["bitfinex","ETHUSD",1731011251913,0.02,2887.2,2885.7,0.55]
["bitfinex","ETHUSD",1731011252123,0.01,2887.2,2885.7,0.55]
["bitfinex","ETHUSD",1731011252283,0.7853,2887.1,2885.7,0.94133523]
["bitfinex","ETHUSD",1731011252484,0.7853,2887.1,2885.8,0.06928297]
["bitfinex","ETHUSD",1731011252792,0.08660371,2887.0,2885.8,0.8125]
["bitfinex","ETHUSD",1731011253116,0.01,2886.8,2885.8,0.8125]
["bitfinex","ETHUSD",1731011253320,0.8229,2886.4,2885.3,0.8125]
["bitfinex","ETHUSD",1731011253517,0.8129,2886.4,2885.4,0.06929973]
["bitfinex","ETHUSD",1731011253721,0.8229,2886.4,2885.4,0.46063496]
["bitfinex","ETHUSD",1731011254624,0.8329,2886.4,2885.4,0.46063496]
["bitfinex","ETHUSD",1731011254827,0.8129,2886.4,2885.4,0.46063496]
["bitfinex","ETHUSD",1731011255723,0.8129,2886.4,2885.4,0.06929973]
["bitfinex","ETHUSD",1731011256215,0.8129,2886.4,2885.3,0.8125]
["bitfinex","ETHUSD",1731011257197,0.8129,2886.4,2885.4,0.06929522]
["bitfinex","ETHUSD",1731011257691,0.8129,2886.4,2885.3,0.8125]
["bitfinex","ETHUSD",1731011257907,0.8129,2886.4,2885.4,0.06929519]
["bitfinex","ETHUSD",1731011258433,0.8129,2886.4,2885.3,0.8125]
["bitfinex","ETHUSD",1731011258733,0.1392578,2887.2,2885.0,0.8221]
["bitfinex","ETHUSD",1731011258734,0.7611,2886.0,2885.0,0.8221]
["bitfinex","ETHUSD",1731011259627,0.7829,2886.4,2885.1,0.06930692]
["bitfinex","ETHUSD",1731011260131,0.7819,2886.8,2885.2,0.7641]
["bitfinex","ETHUSD",1731011260318,0.7819,2886.8,2885.3,0.85058692]
["bitfinex","ETHUSD",1731011260488,0.7919,2886.8,2885.5,0.7813]
["bitfinex","ETHUSD",1731011260822,0.7919,2886.8,2885.6,0.0692819]
["bitfinex","ETHUSD",1731011260823,0.7819,2886.8,2885.6,0.0692819]
["bitfinex","ETHUSD",1731011261119,0.7819,2886.8,2885.7,0.55]
["bitfinex","ETHUSD",1731011261428,0.7819,2886.8,2885.8,0.06928165]
["bitfinex","ETHUSD",1731011261782,0.7819,2886.8,2885.6,0.55]
["bitfinex","ETHUSD",1731011261988,0.7819,2886.8,2885.8,0.55]
["bitfinex","ETHUSD",1731011262191,0.7819,2886.8,2885.7,0.8253]
["bitfinex","ETHUSD",1731011262491,0.7819,2886.8,2885.8,0.06928546]
["bitfinex","ETHUSD",1731011263102,0.7819,2886.8,2885.8,0.55]
["bitfinex","ETHUSD",1731011264098,0.7819,2886.8,2885.7,0.8253]
["bitfinex","ETHUSD",1731011264300,0.7819,2886.8,2885.7,0.96200679]
["bitfinex","ETHUSD",1731011265227,0.78041596,2886.8,2885.7,0.96200679]
["bitfinex","ETHUSD",1731011265619,0.78041596,2886.8,2885.8,0.06928458]
["bitfinex","ETHUSD",1731011266389,0.78041596,2886.8,2885.7,0.96200679]
["bitfinex","ETHUSD",1731011268027,0.01,2886.4,2885.2,0.775]
["bitfinex","ETHUSD",1731011268337,0.764,2886.6,2885.3,0.06929947]
["bitfinex","ETHUSD",1731011268824,0.01,2886.5,2885.2,0.775]
["bitfinex","ETHUSD",1731011269035,0.764,2886.6,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011269605,0.764,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011269606,0.01,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731011270423,0.764,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011270914,0.764,2886.6,2885.4,0.06929115]
["bitfinex","ETHUSD",1731011271350,0.764,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011271738,0.774,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011271926,0.01,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731011272737,0.764,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011273214,0.01,2886.5,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011273418,0.7982,2886.4,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011273741,0.08662074,2886.3,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011273930,0.7982,2886.4,2885.3,0.0692965]
["bitfinex","ETHUSD",1731011274548,0.7982,2886.4,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011275016,0.08662054,2886.3,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011275656,0.8308,2886.2,2885.2,0.90898672]
["bitfinex","ETHUSD",1731011276330,0.8308,2886.2,2885.2,0.13398672]
["bitfinex","ETHUSD",1731011276531,0.8308,2886.2,2885.0,0.55]
["bitfinex","ETHUSD",1731011276727,0.8308,2886.2,2885.1,0.06929793]
["bitfinex","ETHUSD",1731011277321,0.8308,2886.2,2885.2,1.29528127]
["bitfinex","ETHUSD",1731011277539,0.8308,2886.2,2885.3,0.06929314]
["bitfinex","ETHUSD",1731011278024,0.8064,2886.0,2884.5,0.8257]
["bitfinex","ETHUSD",1731011278951,0.8064,2886.0,2884.5,1.21703523]
["bitfinex","ETHUSD",1731011279262,0.8064,2886.0,2884.7,0.55]
["bitfinex","ETHUSD",1731011279427,0.8064,2886.0,2884.8,0.06930289]
["bitfinex","ETHUSD",1731011279619,0.8064,2886.0,2884.7,0.55]
["bitfinex","ETHUSD",1731011280145,0.8064,2886.0,2884.8,0.06930284]
["bitfinex","ETHUSD",1731011280462,0.8064,2886.0,2885.0,0.8257]
["bitfinex","ETHUSD",1731011280632,0.8064,2886.0,2885.1,0.55]
["bitfinex","ETHUSD",1731011281360,0.8064,2886.0,2885.2,0.06929993]
["bitfinex","ETHUSD",1731011281577,0.8064,2886.0,2884.6,1.3407]
["bitfinex","ETHUSD",1731011281924,0.8064,2886.0,2884.8,0.55]
["bitfinex","ETHUSD",1731011282123,0.8064,2886.0,2885.1,0.7907]
["bitfinex","ETHUSD",1731011282360,0.8064,2886.0,2885.2,0.61929698]
["bitfinex","ETHUSD",1731011282570,0.7514,2886.7,2885.2,0.61929698]
["bitfinex","ETHUSD",1731011282771,0.7514,2886.7,2885.2,0.55]
["bitfinex","ETHUSD",1731011282936,0.01,2886.2,2884.6,0.7907]
["bitfinex","ETHUSD",1731011283142,0.7514,2886.1,2884.6,0.7907]
["bitfinex","ETHUSD",1731011283342,0.7514,2886.1,2884.7,0.06930257]
["bitfinex","ETHUSD",1731011283539,0.7514,2886.1,2884.7,0.39133523]
["bitfinex","ETHUSD",1731011283737,0.7514,2886.1,2884.7,0.46063203]
["bitfinex","ETHUSD",1731011283939,0.7614,2885.7,2884.2,3.49]
["bitfinex","ETHUSD",1731011284725,0.7614,2885.7,2884.2,3.63005047]
["bitfinex","ETHUSD",1731011284927,0.7514,2885.7,2884.2,3.63005047]
["bitfinex","ETHUSD",1731011285224,0.7514,2885.7,2884.5,0.55]
["bitfinex","ETHUSD",1731011285541,0.764,2886.8,2884.9,0.55]
["bitfinex","ETHUSD",1731011285863,0.01,2887.0,2885.2,0.7782]
["bitfinex","ETHUSD",1731011286064,0.01,2887.0,2885.3,0.55]
["bitfinex","ETHUSD",1731011286365,0.02,2887.0,2885.3,0.55]
["bitfinex","ETHUSD",1731011286548,0.01,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731011287261,0.02,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731011287467,0.01,2886.3,2885.3,0.55]
["bitfinex","ETHUSD",1731011287764,0.01,2886.1,2885.3,0.55]
["bitfinex","ETHUSD",1731011288065,0.01,2886.5,2885.3,0.55]
["bitfinex","ETHUSD",1731011288223,0.01,2886.1,2885.3,0.55]
["bitfinex","ETHUSD",1731011288458,0.7586,2886.0,2885.2,0.13955636]
["bitfinex","ETHUSD",1731011288775,0.7586,2886.0,2884.6,0.7717]
["bitfinex","ETHUSD",1731011289169,0.7586,2885.6,2884.3,0.7717]
["bitfinex","ETHUSD",1731011289356,0.7586,2885.6,2884.4,0.06931106]
["bitfinex","ETHUSD",1731011289906,0.7586,2885.6,2884.3,0.13580614]
["bitfinex","ETHUSD",1731011290055,0.7686,2885.5,2884.3,0.13580614]
["bitfinex","ETHUSD",1731011290390,0.7786,2885.5,2884.2,0.13387095]
["bitfinex","ETHUSD",1731011290581,0.7786,2885.5,2884.0,1.68043432]
["bitfinex","ETHUSD",1731011291190,0.01,2884.9,2884.0,0.90873432]
["bitfinex","ETHUSD",1731011291378,0.7586,2884.8,2884.0,0.90873432]
["bitfinex","ETHUSD",1731011292131,0.7686,2884.8,2884.0,0.90873432]
["bitfinex","ETHUSD",1731011292659,0.7586,2884.8,2884.0,0.90873432]
["bitfinex","ETHUSD",1731011293271,0.7586,2884.8,2884.1,0.06933611]
["bitfinex","ETHUSD",1731011293479,0.7521,2885.5,2884.2,0.55]
["bitfinex","ETHUSD",1731011293683,0.7521,2885.5,2884.4,0.55]
["bitfinex","ETHUSD",1731011293998,0.7521,2885.5,2884.6,0.55]
["bitfinex","ETHUSD",1731011294289,0.7521,2885.5,2884.7,0.06930985]
["bitfinex","ETHUSD",1731011294490,0.7521,2885.5,2884.8,0.55]
["bitfinex","ETHUSD",1731011294690,0.7521,2885.5,2885.0,0.55]
["bitfinex","ETHUSD",1731011294892,0.7521,2885.5,2885.1,0.0693071]
["bitfinex","ETHUSD",1731011295193,0.7521,2885.5,2884.8,0.55]
["bitfinex","ETHUSD",1731011295407,0.7521,2885.5,2885.0,0.55]
["bitfinex","ETHUSD",1731011295559,0.7521,2885.5,2885.1,0.06930447]
["bitfinex","ETHUSD",1731011296404,0.7521,2885.5,2884.8,0.55]
["bitfinex","ETHUSD",1731011296611,0.7825,2886.3,2884.8,0.55]
["bitfinex","ETHUSD",1731011297183,0.7825,2886.3,2885.0,0.55]
["bitfinex","ETHUSD",1731011297574,0.7825,2886.3,2885.2,0.55]
["bitfinex","ETHUSD",1731011299208,0.7825,2886.3,2885.3,0.06928758]
["bitfinex","ETHUSD",1731011299369,0.7825,2886.3,2885.2,0.94043968]
["bitfinex","ETHUSD",1731011299772,0.7825,2886.3,2885.1,0.8325]
["bitfinex","ETHUSD",1731011299773,0.7825,2886.3,2885.4,0.55]
["bitfinex","ETHUSD",1731011300212,0.7825,2886.3,2885.6,0.55]
["bitfinex","ETHUSD",1731011300781,0.7825,2886.3,2885.7,0.06928582]
["bitfinex","ETHUSD",1731011300983,0.7825,2886.3,2885.8,0.55]
["bitfinex","ETHUSD",1731011301307,0.7825,2886.3,2885.6,0.55]
["bitfinex","ETHUSD",1731011301511,0.7825,2886.3,2885.8,0.55]
["bitfinex","ETHUSD",1731011301716,0.7825,2886.3,2886.0,0.55]
["bitfinex","ETHUSD",1731011302390,0.7825,2886.3,2886.1,0.2516896]
["bitfinex","ETHUSD",1731011302604,0.7825,2886.3,2886.2,0.2516896]
["bitfinex","ETHUSD",1731011303007,0.7734,2886.6,2886.2,0.32097191]
["bitfinex","ETHUSD",1731011303210,0.7734,2886.6,2886.3,0.2516896]
["bitfinex","ETHUSD",1731011303506,0.7734,2886.6,2886.4,0.2516896]
["bitfinex","ETHUSD",1731011303708,0.08660381,2888.2,2886.0,0.55]
["bitfinex","ETHUSD",1731011303709,0.01,2887.7,2886.5,0.32096896]
["bitfinex","ETHUSD",1731011303920,0.55,2887.3,2886.6,0.2516896]
["bitfinex","ETHUSD",1731011304123,0.01,2887.7,2886.7,0.2516896]
["bitfinex","ETHUSD",1731011304290,0.56,2887.7,2886.8,0.2516896]
["bitfinex","ETHUSD",1731011304626,0.02,2887.0,2886.3,0.2516896]
["bitfinex","ETHUSD",1731011304781,0.02,2887.0,2886.4,0.2516896]
["bitfinex","ETHUSD",1731011304981,0.02,2887.0,2885.6,0.2516896]
["bitfinex","ETHUSD",1731011305182,0.02,2887.0,2885.7,0.2516896]
["bitfinex","ETHUSD",1731011305483,0.02,2887.0,2885.8,0.32097181]
["bitfinex","ETHUSD",1731011305686,0.01,2887.0,2885.9,0.2516896]
["bitfinex","ETHUSD",1731011305888,0.01,2886.9,2886.0,0.2516896]
["bitfinex","ETHUSD",1731011306104,0.01,2887.0,2886.1,0.32097178]
["bitfinex","ETHUSD",1731011306305,0.01,2887.3,2887.0,3.0]
["bitfinex","ETHUSD",1731011306613,0.01,2887.3,2887.1,0.2516896]
["bitfinex","ETHUSD",1731011306819,0.01,2887.3,2885.5,0.7756]
["bitfinex","ETHUSD",1731011306820,0.8173,2887.2,2885.7,0.55]
["bitfinex","ETHUSD",1731011307031,0.8173,2887.2,2885.9,0.55]
["bitfinex","ETHUSD",1731011307237,0.91389215,2887.1,2886.0,0.2516896]
["bitfinex","ETHUSD",1731011307535,0.91389215,2887.1,2887.0,3.0]
["bitfinex","ETHUSD",1731011307747,0.8173,2886.9,2885.9,0.55]
["bitfinex","ETHUSD",1731011307901,0.8173,2886.9,2886.0,0.25118151]
["bitfinex","ETHUSD",1731011308219,0.8173,2886.9,2886.1,0.25118151]
["bitfinex","ETHUSD",1731011308426,0.8173,2886.9,2886.2,0.25118151]
["bitfinex","ETHUSD",1731011308625,0.8173,2886.9,2885.9,0.69053108]
["bitfinex","ETHUSD",1731011308811,0.8173,2886.9,2886.3,0.25108241]
["bitfinex","ETHUSD",1731011308999,0.8173,2886.9,2886.0,0.25108241]
["bitfinex","ETHUSD",1731011309202,0.8173,2886.9,2886.1,0.25108241]
["bitfinex","ETHUSD",1731011309400,0.8173,2886.9,2886.2,0.25108241]
["bitfinex","ETHUSD",1731011309695,0.8173,2886.9,2886.3,0.25108241]
["bitfinex","ETHUSD",1731011309899,0.8173,2886.9,2886.0,0.25108241]
["bitfinex","ETHUSD",1731011310141,0.8173,2886.9,2886.1,0.25108241]
["bitfinex","ETHUSD",1731011310431,0.8173,2886.9,2886.2,0.25108241]
["bitfinex","ETHUSD",1731011310632,0.8173,2886.9,2886.3,0.25108241]
["bitfinex","ETHUSD",1731011310835,0.8173,2886.9,2886.4,0.25108241]
["bitfinex","ETHUSD",1731011311055,0.8173,2886.9,2886.0,0.25108241]
["bitfinex","ETHUSD",1731011311365,0.8173,2886.9,2886.1,0.25108241]
["bitfinex","ETHUSD",1731011311526,0.8173,2886.9,2886.2,0.25108241]
["bitfinex","ETHUSD",1731011311846,0.8173,2886.9,2885.9,0.69053108]
["bitfinex","ETHUSD",1731011311847,0.8173,2886.9,2886.3,0.25108241]
["bitfinex","ETHUSD",1731011312048,0.8173,2886.9,2886.4,0.25108241]
["bitfinex","ETHUSD",1731011312246,0.8173,2886.9,2886.5,0.25097374]
["bitfinex","ETHUSD",1731011312644,0.8173,2886.9,2886.6,0.25097374]
["bitfinex","ETHUSD",1731011312828,0.8173,2886.9,2886.1,0.55]
["bitfinex","ETHUSD",1731011313155,0.8173,2886.9,2886.3,0.55]
["bitfinex","ETHUSD",1731011313320,0.8173,2886.9,2886.5,0.55]
["bitfinex","ETHUSD",1731011313522,0.8173,2886.9,2886.6,0.32024737]
["bitfinex","ETHUSD",1731011313814,0.8173,2886.9,2886.7,0.25097374]
["bitfinex","ETHUSD",1731011314022,0.8173,2886.9,2886.6,0.25097374]
["bitfinex","ETHUSD",1731011314242,0.8173,2886.9,2886.4,0.25097374]
["bitfinex","ETHUSD",1731011314462,0.8273,2886.9,2886.4,0.25097374]
["bitfinex","ETHUSD",1731011314703,0.01,2886.7,2885.6,0.25097374]
["bitfinex","ETHUSD",1731011314815,0.7763,2886.6,2885.7,0.25097374]
["bitfinex","ETHUSD",1731011315136,0.01,2886.3,2885.8,0.25097374]
["bitfinex","ETHUSD",1731011315469,0.7763,2886.2,2885.0,1.71750457]
["bitfinex","ETHUSD",1731011315813,0.7763,2886.2,2885.5,0.25119583]
["bitfinex","ETHUSD",1731011316049,0.7763,2886.2,2885.6,0.25119583]
["bitfinex","ETHUSD",1731011316261,0.7763,2886.2,2885.7,0.25119583]
["bitfinex","ETHUSD",1731011316431,0.7763,2886.2,2885.8,0.25119583]
["bitfinex","ETHUSD",1731011316633,0.7763,2886.2,2885.1,0.25119583]
["bitfinex","ETHUSD",1731011316949,0.7763,2886.2,2885.2,0.80119583]
["bitfinex","ETHUSD",1731011317132,0.7763,2886.2,2885.4,0.55]
["bitfinex","ETHUSD",1731011317331,0.7763,2886.2,2885.5,0.25119583]
["bitfinex","ETHUSD",1731011317648,0.7763,2886.2,2885.6,0.25119583]
["bitfinex","ETHUSD",1731011317846,0.7763,2886.2,2885.7,0.25119583]
["bitfinex","ETHUSD",1731011318046,0.7763,2886.2,2885.4,0.55]
["bitfinex","ETHUSD",1731011318249,0.7763,2886.2,2885.6,0.55]
["bitfinex","ETHUSD",1731011318476,0.7763,2886.2,2885.8,0.55]
["bitfinex","ETHUSD",1731011318640,0.7728,2887.0,2885.9,0.25119583]
["bitfinex","ETHUSD",1731011318956,0.7728,2887.0,2885.6,0.8217]
["bitfinex","ETHUSD",1731011318957,0.7828,2887.0,2886.0,0.61927769]
["bitfinex","ETHUSD",1731011319163,0.7728,2887.0,2886.0,0.55]
["bitfinex","ETHUSD",1731011320161,0.7728,2887.0,2886.1,0.25105913]
["bitfinex","ETHUSD",1731011320325,0.7728,2887.0,2886.2,0.25105913]
["bitfinex","ETHUSD",1731011320527,0.7728,2887.0,2886.3,0.25105913]
["bitfinex","ETHUSD",1731011320730,0.7728,2887.0,2886.4,0.32033682]
["bitfinex","ETHUSD",1731011320969,0.7728,2887.0,2886.1,0.25105913]
["bitfinex","ETHUSD",1731011321125,0.7728,2887.0,2886.0,0.68982428]
["bitfinex","ETHUSD",1731011321326,0.7728,2887.0,2886.2,0.55]
["bitfinex","ETHUSD",1731011321624,0.7928,2887.0,2886.0,0.13982428]
["bitfinex","ETHUSD",1731011321824,0.8141,2886.1,2885.6,0.13524078]
["bitfinex","ETHUSD",1731011322060,0.8141,2886.1,2885.0,2.05254425]
["bitfinex","ETHUSD",1731011322293,0.8141,2886.1,2885.1,0.36543968]
["bitfinex","ETHUSD",1731011322592,1.08122719,2888.0,2885.1,0.36543968]
["bitfinex","ETHUSD",1731011322593,0.801,2886.9,2885.7,0.25120683]
["bitfinex","ETHUSD",1731011322793,0.801,2886.9,2885.6,0.8118]
["bitfinex","ETHUSD",1731011323175,0.801,2886.9,2885.7,0.55]
["bitfinex","ETHUSD",1731011323372,0.01,2886.8,2885.7,0.55]
["bitfinex","ETHUSD",1731011323602,0.801,2886.5,2885.7,0.55]
["bitfinex","ETHUSD",1731011324065,0.801,2886.5,2885.9,0.55]
["bitfinex","ETHUSD",1731011324267,0.811,2886.5,2885.9,0.55]
["bitfinex","ETHUSD",1731011324809,0.811,2886.5,2885.4,0.55]
["bitfinex","ETHUSD",1731011325110,0.801,2886.5,2885.4,0.55]
["bitfinex","ETHUSD",1731011325289,0.811,2886.5,2885.4,0.55]
["bitfinex","ETHUSD",1731011326018,0.801,2886.5,2885.4,0.55]
["bitfinex","ETHUSD",1731011326281,0.8197,2886.3,2885.0,1.66480457]
["bitfinex","ETHUSD",1731011326488,0.8297,2886.3,2885.0,1.66480457]
["bitfinex","ETHUSD",1731011326803,0.01,2886.0,2885.0,0.90840457]
["bitfinex","ETHUSD",1731011327003,0.8167,2885.9,2885.0,1.04463402]
["bitfinex","ETHUSD",1731011327499,0.8167,2885.9,2885.1,0.55]
["bitfinex","ETHUSD",1731011328269,0.01,2887.3,2885.1,0.55]
["bitfinex","ETHUSD",1731011328270,0.8167,2886.8,2885.7,0.55]
["bitfinex","ETHUSD",1731011328482,1e-08,2886.8,2885.9,3.55]
["bitfinex","ETHUSD",1731011328680,0.8167,2887.7,2886.1,3.55]
["bitfinex","ETHUSD",1731011328972,0.01,2887.8,2886.3,3.55]
["bitfinex","ETHUSD",1731011329178,0.8267,2887.9,2886.5,0.55]
["bitfinex","ETHUSD",1731011329365,0.8167,2887.9,2886.7,3.55]
["bitfinex","ETHUSD",1731011329579,0.01,2888.0,2886.7,3.55]
["bitfinex","ETHUSD",1731011329580,0.01,2888.0,2886.9,0.55]
["bitfinex","ETHUSD",1731011329786,0.01,2888.0,2887.1,0.55]
["bitfinex","ETHUSD",1731011329991,0.01,2888.0,2887.3,0.55]
["bitfinex","ETHUSD",1731011330199,0.01,2888.2,2887.4,1.03461126]
["bitfinex","ETHUSD",1731011330375,0.138377,2888.3,2887.5,0.55]
["bitfinex","ETHUSD",1731011330590,0.02,2888.8,2887.7,0.55]
["bitfinex","ETHUSD",1731011330802,0.02,2888.8,2887.7,1.51536309]
["bitfinex","ETHUSD",1731011331003,0.01,2888.3,2887.7,1.51536309]
["bitfinex","ETHUSD",1731011331222,0.01,2888.3,2887.0,0.57413683]
["bitfinex","ETHUSD",1731011331378,0.01,2888.5,2887.3,0.55]
["bitfinex","ETHUSD",1731011331580,0.2092,2888.2,2887.5,0.7598]
["bitfinex","ETHUSD",1731011331900,0.2092,2888.2,2887.6,0.55]
["bitfinex","ETHUSD",1731011332491,0.2092,2888.2,2887.6,1.12908794]
["bitfinex","ETHUSD",1731011332686,0.01,2888.9,2887.8,0.55]
["bitfinex","ETHUSD",1731011332910,0.2092,2888.8,2888.0,0.55]
["bitfinex","ETHUSD",1731011333219,0.2092,2888.8,2888.1,0.06923214]
["bitfinex","ETHUSD",1731011333586,0.2092,2888.8,2888.2,0.55]
["bitfinex","ETHUSD",1731011333920,0.2092,2888.8,2888.4,0.55]
["bitfinex","ETHUSD",1731011334086,0.2092,2888.8,2888.5,0.06922354]
["bitfinex","ETHUSD",1731011334291,0.2092,2888.8,2888.4,1.12908794]
["bitfinex","ETHUSD",1731011335222,0.01,2889.2,2888.6,0.55]
["bitfinex","ETHUSD",1731011335424,0.2192,2889.2,2888.6,1.12908794]
["bitfinex","ETHUSD",1731011335726,0.2092,2889.2,2888.6,1.12908794]
["bitfinex","ETHUSD",1731011335934,0.2192,2889.2,2888.6,1.12908794]
["bitfinex","ETHUSD",1731011336617,0.2092,2889.2,2888.6,1.12908794]
["bitfinex","ETHUSD",1731011336783,0.2192,2889.2,2888.7,0.57908794]
["bitfinex","ETHUSD",1731011337095,0.2192,2889.2,2888.4,0.55]
["bitfinex","ETHUSD",1731011337317,0.2192,2889.2,2888.5,0.57908794]
["bitfinex","ETHUSD",1731011337521,0.2192,2889.2,2888.6,0.55]
["bitfinex","ETHUSD",1731011338649,0.2192,2889.2,2888.7,0.57908794]
["bitfinex","ETHUSD",1731011340022,0.2092,2889.2,2888.7,0.57908794]
["bitfinex","ETHUSD",1731011340226,0.2192,2889.2,2888.7,0.57908794]
["bitfinex","ETHUSD",1731011340466,0.2192,2889.2,2888.4,0.57908794]
["bitfinex","ETHUSD",1731011340623,0.2192,2889.2,2888.7,0.57908794]
["bitfinex","ETHUSD",1731011340820,0.2292,2889.2,2888.8,0.06922376]
["bitfinex","ETHUSD",1731011341145,0.2192,2889.4,2888.8,1.22244853]
["bitfinex","ETHUSD",1731011341348,0.01,2889.5,2886.9,1.7630545]
["bitfinex","ETHUSD",1731011341349,0.01,2888.1,2886.9,0.799]
["bitfinex","ETHUSD",1731011341646,0.02,2888.1,2887.0,0.03482236]
["bitfinex","ETHUSD",1731011342308,0.02,2888.5,2887.0,0.03482236]
["bitfinex","ETHUSD",1731011342513,0.02,2888.7,2887.2,1.349]
["bitfinex","ETHUSD",1731011342945,0.01,2888.5,2887.2,1.349]
["bitfinex","ETHUSD",1731011343313,0.01,2888.5,2887.2,1.86660029]
["bitfinex","ETHUSD",1731011343511,0.01,2888.5,2887.4,0.55]
["bitfinex","ETHUSD",1731011344034,0.2392,2889.5,2886.9,0.7662]
["bitfinex","ETHUSD",1731011344035,0.02,2888.0,2886.9,0.7662]
["bitfinex","ETHUSD",1731011344233,0.02,2888.0,2887.0,0.51760029]
["bitfinex","ETHUSD",1731011344421,0.02,2887.8,2887.0,0.51760029]
["bitfinex","ETHUSD",1731011344627,0.01,2887.6,2887.0,0.51760029]
["bitfinex","ETHUSD",1731011344829,0.02,2887.8,2887.1,0.03486014]
["bitfinex","ETHUSD",1731011345156,0.01,2887.6,2887.2,0.51760029]
["bitfinex","ETHUSD",1731011345453,0.01,2887.6,2886.6,0.31658399]
["bitfinex","ETHUSD",1731011345454,0.01,2887.4,2886.6,0.31658399]
["bitfinex","ETHUSD",1731011345651,0.01,2887.4,2886.9,0.51760029]
["bitfinex","ETHUSD",1731011346081,0.01,2887.5,2886.9,0.51760029]
["bitfinex","ETHUSD",1731011346372,0.01,2887.5,2887.0,0.03485652]
["bitfinex","ETHUSD",1731011346910,0.01,2887.5,2886.9,0.51760029]
["bitfinex","ETHUSD",1731011347370,0.01,2887.0,2886.9,0.51760029]
["bitfinex","ETHUSD",1731011347655,0.01,2886.9,2886.5,0.51760029]
["bitfinex","ETHUSD",1731011350412,0.01,2887.0,2886.5,0.51760029]
["bitfinex","ETHUSD",1731011350618,0.01,2887.0,2886.6,0.03490285]
["bitfinex","ETHUSD",1731011350817,0.01,2887.1,2886.6,0.55250314]
["bitfinex","ETHUSD",1731011351031,0.01,2887.0,2886.6,0.55250314]
["bitfinex","ETHUSD",1731011351242,0.01,2887.0,2886.6,0.03490285]
["bitfinex","ETHUSD",1731011351646,0.01,2887.0,2886.2,0.58488016]
["bitfinex","ETHUSD",1731011351845,0.01,2887.0,2886.6,0.51760029]
["bitfinex","ETHUSD",1731011352029,0.01,2887.0,2886.7,0.03488007]
["bitfinex","ETHUSD",1731011353590,0.01,2887.4,2886.7,0.03488007]
["bitfinex","ETHUSD",1731011353797,0.01,2887.3,2886.8,0.55]
["bitfinex","ETHUSD",1731011354361,0.01,2887.2,2886.7,0.51760029]
["bitfinex","ETHUSD",1731011354556,0.01,2887.2,2885.9,0.55]
["bitfinex","ETHUSD",1731011354767,0.01,2887.2,2885.9,1.06760029]
["bitfinex","ETHUSD",1731011354768,0.01,2887.1,2885.9,1.06760029]
["bitfinex","ETHUSD",1731011355072,0.01,2886.9,2885.9,0.51760029]
["bitfinex","ETHUSD",1731011355252,0.01,2886.7,2885.9,0.51760029]
["bitfinex","ETHUSD",1731011355867,0.01,2886.2,2885.9,0.51760029]
["bitfinex","ETHUSD",1731011356056,0.01,2887.0,2886.0,0.85283122]
["bitfinex","ETHUSD",1731011356257,0.01,2887.0,2886.1,0.51999853]
["bitfinex","ETHUSD",1731011356458,0.01,2887.0,2886.1,0.48510029]
["bitfinex","ETHUSD",1731011356459,0.02,2887.0,2886.1,0.48510029]
["bitfinex","ETHUSD",1731011356694,0.01,2887.0,2886.1,0.48510029]
["bitfinex","ETHUSD",1731011356880,0.01,2886.9,2886.1,0.48510029]
["bitfinex","ETHUSD",1731011357057,0.02,2886.8,2886.1,0.48510029]
["bitfinex","ETHUSD",1731011357258,0.02,2886.8,2886.2,0.03490014]
["bitfinex","ETHUSD",1731011359527,0.01,2886.4,2886.2,0.03490014]
["bitfinex","ETHUSD",1731011359818,0.01,2886.4,2886.2,0.03491758]
["bitfinex","ETHUSD",1731011360416,0.01,2886.7,2886.2,0.03491758]
["bitfinex","ETHUSD",1731011360623,0.01,2886.4,2886.2,0.03491758]
["bitfinex","ETHUSD",1731011360822,0.01,2886.4,2886.0,0.55]
["bitfinex","ETHUSD",1731011361003,0.01,2886.4,2886.1,0.03491763]
["bitfinex","ETHUSD",1731011361725,0.02,2886.9,2886.2,0.55]
["bitfinex","ETHUSD",1731011361895,0.02,2886.9,2886.3,0.03490035]
["bitfinex","ETHUSD",1731011362326,0.01,2886.7,2886.0,0.55]
["bitfinex","ETHUSD",1731011362510,0.01,2886.7,2885.9,0.55]
["bitfinex","ETHUSD",1731011363230,0.01,2886.9,2885.9,0.55]
["bitfinex","ETHUSD",1731011363535,0.01,2886.7,2886.1,0.55]
["bitfinex","ETHUSD",1731011363695,0.01,2886.7,2886.2,0.03490053]
["bitfinex","ETHUSD",1731011364197,0.01,2886.7,2885.9,0.55]
["bitfinex","ETHUSD",1731011364519,0.01,2887.3,2886.3,0.55]
["bitfinex","ETHUSD",1731011364719,0.01,2887.4,2886.5,0.55]
["bitfinex","ETHUSD",1731011364924,0.01,2887.4,2886.7,0.55]
["bitfinex","ETHUSD",1731011365098,0.01,2887.4,2886.8,0.03486244]
["bitfinex","ETHUSD",1731011365300,0.01,2887.4,2886.5,0.55]
["bitfinex","ETHUSD",1731011365301,0.01,2887.3,2886.5,0.55]
["bitfinex","ETHUSD",1731011365695,0.13841,2887.7,2886.5,0.55]
["bitfinex","ETHUSD",1731011365696,0.01,2887.1,2886.5,0.55]
["bitfinex","ETHUSD",1731011365898,0.01,2887.0,2886.4,0.48510029]
["bitfinex","ETHUSD",1731011366432,0.01,2887.0,2886.1,0.7768]
["bitfinex","ETHUSD",1731011366433,0.01,2887.0,2886.2,0.55]
["bitfinex","ETHUSD",1731011366635,0.01,2887.0,2886.2,1.03510029]
["bitfinex","ETHUSD",1731011366848,0.01,2887.0,2886.4,0.55]
["bitfinex","ETHUSD",1731011367133,0.01,2887.0,2886.5,0.0348904]
["bitfinex","ETHUSD",1731011367522,0.01,2887.0,2886.4,0.55]
["bitfinex","ETHUSD",1731011367725,0.01,2886.8,2886.5,0.03489524]
["bitfinex","ETHUSD",1731011368851,0.01,2886.8,2885.9,1.03510029]
["bitfinex","ETHUSD",1731011369173,0.01,2886.2,2885.9,0.48510029]
["bitfinex","ETHUSD",1731011369319,0.02,2886.2,2885.3,0.52005027]
["bitfinex","ETHUSD",1731011369520,0.02,2886.2,2885.4,0.48510029]
["bitfinex","ETHUSD",1731011370161,0.02,2886.2,2885.5,0.03495351]
["bitfinex","ETHUSD",1731011370371,0.02,2886.2,2885.6,0.48510029]
["bitfinex","ETHUSD",1731011370528,0.02,2886.2,2885.7,0.03495352]
["bitfinex","ETHUSD",1731011370724,0.02,2886.2,2885.7,0.52005381]
["bitfinex","ETHUSD",1731011371566,0.02,2886.2,2885.0,3.90840457]
["bitfinex","ETHUSD",1731011371567,0.01,2886.1,2885.3,0.1355635]
["bitfinex","ETHUSD",1731011371858,0.01,2886.1,2885.7,0.48510029]
["bitfinex","ETHUSD",1731011372063,0.01,2886.1,2885.8,0.03494864]
["bitfinex","ETHUSD",1731011372358,0.02,2885.9,2885.4,0.48510029]
["bitfinex","ETHUSD",1731011372864,0.02,2885.9,2885.5,0.03497449]
["bitfinex","ETHUSD",1731011373367,0.02,2885.9,2885.4,0.48510029]
["bitfinex","ETHUSD",1731011373572,0.01,2885.9,2885.5,0.03495582]
["bitfinex","ETHUSD",1731011373727,0.01,2885.9,2885.5,0.55]
["bitfinex","ETHUSD",1731011375074,0.01,2886.1,2885.5,0.55]
["bitfinex","ETHUSD",1731011375276,0.01,2885.9,2885.5,0.55]
["bitfinex","ETHUSD",1731011375483,0.01,2885.9,2885.6,0.03495418]
["bitfinex","ETHUSD",1731011376486,0.02,2886.7,2885.7,1.3486]
["bitfinex","ETHUSD",1731011376785,0.01,2886.7,2885.9,3.55]
["bitfinex","ETHUSD",1731011376979,0.02,2886.9,2886.1,0.55]
["bitfinex","ETHUSD",1731011377482,0.02,2886.9,2886.2,0.0348994]
["bitfinex","ETHUSD",1731011377649,0.01,2886.8,2886.3,0.55]
["bitfinex","ETHUSD",1731011377978,0.01,2886.8,2886.5,0.55]
["bitfinex","ETHUSD",1731011378143,0.02,2886.9,2886.3,0.55]
["bitfinex","ETHUSD",1731011378811,0.02,2886.9,2886.2,0.48510029]
["bitfinex","ETHUSD",1731011378943,0.02,2886.9,2885.9,0.48510029]
["bitfinex","ETHUSD",1731011378944,0.01,2886.7,2885.9,0.48510029]
["bitfinex","ETHUSD",1731011379142,0.01,2886.7,2886.0,0.55]
["bitfinex","ETHUSD",1731011379555,0.02,2886.7,2886.0,0.55]
["bitfinex","ETHUSD",1731011379752,0.01,2886.5,2885.9,0.48510029]
["bitfinex","ETHUSD",1731011379958,0.01,2886.3,2886.0,0.03491469]
["bitfinex","ETHUSD",1731011380475,0.01,2886.1,2886.0,0.03491469]
["bitfinex","ETHUSD",1731011381084,0.01,2885.9,2885.7,0.13924239]
["bitfinex","ETHUSD",1731011381251,0.01,2885.9,2885.4,0.48510029]
["bitfinex","ETHUSD",1731011382480,0.01,2885.9,2885.5,0.55]
["bitfinex","ETHUSD",1731011382658,0.01,2885.9,2885.5,1.07005441]
["bitfinex","ETHUSD",1731011383987,0.01,2885.7,2885.6,0.25310469]
["bitfinex","ETHUSD",1731011384187,0.01,2885.7,2885.0,0.90840457]
["bitfinex","ETHUSD",1731011384486,0.01,2885.4,2885.0,0.90840457]
["bitfinex","ETHUSD",1731011385000,0.01,2885.4,2885.0,1.39350486]
["bitfinex","ETHUSD",1731011385290,0.01,2885.4,2884.7,0.48510029]
["bitfinex","ETHUSD",1731011385590,0.01,2885.6,2885.0,0.48510029]
["bitfinex","ETHUSD",1731011385756,0.01,2885.8,2885.1,0.03498411]
["bitfinex","ETHUSD",1731011386087,0.01,2885.6,2885.1,0.48510029]
["bitfinex","ETHUSD",1731011386461,0.01,2885.2,2885.0,0.13651641]
["bitfinex","ETHUSD",1731011386789,0.01,2885.0,2884.2,0.34908399]
["bitfinex","ETHUSD",1731011386992,0.01,2885.0,2884.2,0.48510029]
["bitfinex","ETHUSD",1731011387602,0.01,2885.0,2884.3,0.25290682]
["bitfinex","ETHUSD",1731011388482,0.01,2885.0,2884.4,0.55]
["bitfinex","ETHUSD",1731011388898,0.01,2885.0,2884.3,0.55]
["bitfinex","ETHUSD",1731011389081,0.01,2885.0,2884.1,0.55]
["bitfinex","ETHUSD",1731011389291,0.01,2885.0,2884.0,3.55]
["bitfinex","ETHUSD",1731011389483,0.01,2884.8,2884.0,3.55]
["bitfinex","ETHUSD",1731011389683,0.01,2885.9,2884.1,0.25257743]
["bitfinex","ETHUSD",1731011389684,0.01,2884.6,2884.1,0.25257743]
["bitfinex","ETHUSD",1731011390196,0.01,2884.6,2884.2,0.25257743]
["bitfinex","ETHUSD",1731011390398,0.01,2884.6,2884.3,0.25257743]
["bitfinex","ETHUSD",1731011390602,0.01,2884.6,2884.4,0.25257743]
["bitfinex","ETHUSD",1731011390908,0.01,2884.6,2884.5,0.25257743]
["bitfinex","ETHUSD",1731011392391,0.01,2884.6,2884.0,0.25257743]
["bitfinex","ETHUSD",1731011392703,0.01,2884.4,2884.1,0.25223041]
["bitfinex","ETHUSD",1731011392888,0.01,2884.4,2884.2,0.28730003]
["bitfinex","ETHUSD",1731011393094,0.01,2884.4,2884.3,0.25223041]
["bitfinex","ETHUSD",1731011393596,0.08666726,2886.2,2884.3,0.25223041]
["bitfinex","ETHUSD",1731011393597,0.01,2884.8,2884.3,0.25223041]
["bitfinex","ETHUSD",1731011393804,0.01,2885.0,2884.4,0.80223041]
["bitfinex","ETHUSD",1731011394003,0.01,2885.0,2884.5,0.25223041]
["bitfinex","ETHUSD",1731011394206,0.01,2885.0,2884.6,0.25223041]
["bitfinex","ETHUSD",1731011394407,0.01,2885.0,2884.7,0.25223041]
["bitfinex","ETHUSD",1731011394565,0.01,2885.0,2884.4,0.55]
["bitfinex","ETHUSD",1731011394566,0.01,2885.0,2884.8,0.25223041]
["bitfinex","ETHUSD",1731011394767,0.01,2885.0,2884.9,0.25223041]
["bitfinex","ETHUSD",1731011395814,0.01,2885.0,2884.4,0.28727825]
["bitfinex","ETHUSD",1731011396018,0.01,2885.0,2884.5,0.25223041]
["bitfinex","ETHUSD",1731011396170,0.01,2885.0,2884.6,0.03504785]
["bitfinex","ETHUSD",1731011396511,0.01,2885.0,2884.7,0.25226792]
["bitfinex","ETHUSD",1731011396667,0.01,2885.0,2884.8,0.25226792]
["bitfinex","ETHUSD",1731011396869,0.01,2885.0,2884.9,0.25226792]
["bitfinex","ETHUSD",1731011397104,0.01,2885.0,2884.5,0.25226792]
["bitfinex","ETHUSD",1731011397283,0.01,2885.0,2884.6,0.80226792]
["bitfinex","ETHUSD",1731011397463,0.01,2885.0,2884.7,0.25226792]
["bitfinex","ETHUSD",1731011397667,0.01,2885.0,2884.8,0.25226792]
["bitfinex","ETHUSD",1731011397868,0.01,2885.0,2884.9,0.25226792]
["bitfinex","ETHUSD",1731011398513,0.01,2885.3,2884.9,0.25226792]
["bitfinex","ETHUSD",1731011398669,0.01,2885.3,2885.0,0.25226792]
["bitfinex","ETHUSD",1731011399002,0.01,2885.3,2885.1,0.25226792]
["bitfinex","ETHUSD",1731011399188,0.01,2885.3,2884.6,0.55]
["bitfinex","ETHUSD",1731011399189,0.01,2885.3,2885.2,0.25226792]
["bitfinex","ETHUSD",1731011399712,0.01,2885.3,2884.6,0.55]
["bitfinex","ETHUSD",1731011400001,0.01,2885.3,2884.8,0.55]
["bitfinex","ETHUSD",1731011400166,0.0966415,2886.3,2884.9,0.25234764]
["bitfinex","ETHUSD",1731011400167,0.01,2885.0,2884.9,0.25234764]
["bitfinex","ETHUSD",1731011400808,0.138524,2885.8,2884.9,0.25234764]
["bitfinex","ETHUSD",1731011401014,0.01,2885.4,2885.0,0.25234764]
["bitfinex","ETHUSD",1731011401194,0.01,2885.4,2885.1,0.25234764]
["bitfinex","ETHUSD",1731011401422,0.22516484,2886.3,2885.2,0.69134844]
["bitfinex","ETHUSD",1731011401621,0.08663176,2887.2,2885.4,1.3263]
["bitfinex","ETHUSD",1731011401809,0.01,2887.6,2885.8,0.55]
["bitfinex","ETHUSD",1731011401810,0.225165,2887.4,2885.8,0.55]
["bitfinex","ETHUSD",1731011402013,0.14052646,2888.0,2885.8,0.55]
["bitfinex","ETHUSD",1731011402014,0.08659968,2887.3,2885.9,1.98297254]
["bitfinex","ETHUSD",1731011402229,0.08659968,2887.3,2886.0,3.55]
["bitfinex","ETHUSD",1731011402532,0.09659968,2887.3,2886.0,0.25201022]
["bitfinex","ETHUSD",1731011402732,0.01,2887.1,2886.5,3.0]
["bitfinex","ETHUSD",1731011402899,0.01,2886.8,2886.6,0.25201022]
["bitfinex","ETHUSD",1731011403098,0.09662468,2886.8,2886.2,3.0]
["bitfinex","ETHUSD",1731011403334,0.09662468,2886.8,2886.3,0.2520723]
["bitfinex","ETHUSD",1731011403535,0.09662468,2886.8,2885.5,0.2520723]
["bitfinex","ETHUSD",1731011403739,0.08662468,2886.8,2885.6,0.2520723]
["bitfinex","ETHUSD",1731011404031,0.01,2887.3,2885.7,1.5752723]
["bitfinex","ETHUSD",1731011404231,0.01,2887.3,2885.9,0.55]
["bitfinex","ETHUSD",1731011404422,0.01,2887.3,2886.0,0.2520723]
["bitfinex","ETHUSD",1731011404627,0.01,2887.3,2886.1,0.2520723]
["bitfinex","ETHUSD",1731011404954,0.08661877,2887.5,2886.6,3.0]
["bitfinex","ETHUSD",1731011405232,0.08661877,2887.5,2886.7,3.2520723]
["bitfinex","ETHUSD",1731011405450,0.08661877,2887.5,2886.1,0.46585141]
["bitfinex","ETHUSD",1731011405451,0.09661877,2887.5,2886.8,0.2520723]
["bitfinex","ETHUSD",1731011405646,0.08661877,2887.5,2886.2,0.28696927]
["bitfinex","ETHUSD",1731011405939,0.08661877,2887.5,2886.3,0.8020723]
["bitfinex","ETHUSD",1731011406142,0.08661877,2887.5,2886.7,3.0]
["bitfinex","ETHUSD",1731011406307,0.08661877,2887.5,2886.8,0.2520723]
["bitfinex","ETHUSD",1731011406498,0.02,2887.3,2886.8,0.2520723]
["bitfinex","ETHUSD",1731011406694,0.02,2887.3,2886.1,0.13980148]
["bitfinex","ETHUSD",1731011406695,0.01,2887.1,2886.1,0.13980148]
["bitfinex","ETHUSD",1731011406940,0.01,2887.1,2885.6,0.2520723]
["bitfinex","ETHUSD",1731011406941,0.09661767,2887.1,2885.6,0.2520723]
["bitfinex","ETHUSD",1731011407109,0.09661767,2887.1,2885.7,0.2520723]
["bitfinex","ETHUSD",1731011407299,0.01,2886.9,2885.8,0.2520723]
["bitfinex","ETHUSD",1731011407495,0.01,2886.9,2885.4,0.2520723]
["bitfinex","ETHUSD",1731011407496,0.01,2886.5,2885.4,0.2520723]
["bitfinex","ETHUSD",1731011407746,0.0966326,2886.5,2885.5,0.2520723]
["bitfinex","ETHUSD",1731011407899,0.0966326,2886.5,2885.1,0.2520723]
["bitfinex","ETHUSD",1731011408099,0.0966326,2886.5,2885.2,0.2520723]
["bitfinex","ETHUSD",1731011408330,0.0966326,2886.5,2885.3,0.2520723]
["bitfinex","ETHUSD",1731011408495,0.0966326,2886.5,2885.4,0.03498156]
["bitfinex","ETHUSD",1731011408696,0.01,2886.5,2885.5,3.2520723]
["bitfinex","ETHUSD",1731011408925,0.09663253,2886.5,2885.5,3.2520723]
["bitfinex","ETHUSD",1731011409128,0.225165,2887.6,2885.8,3.0]
["bitfinex","ETHUSD",1731011409129,0.01,2887.3,2885.8,3.0]
["bitfinex","ETHUSD",1731011409346,0.01,2887.3,2885.9,0.2520723]
["bitfinex","ETHUSD",1731011409347,0.01,2887.0,2885.9,0.2520723]
["bitfinex","ETHUSD",1731011409499,0.01,2886.8,2885.9,3.0]
["bitfinex","ETHUSD",1731011409846,0.01,2886.7,2886.0,0.2520723]
["bitfinex","ETHUSD",1731011410014,0.08662797,2886.6,2885.8,0.2520723]
["bitfinex","ETHUSD",1731011410214,0.01,2886.9,2885.9,0.2520723]
["bitfinex","ETHUSD",1731011410414,0.0966182,2886.9,2886.0,0.2520723]
["bitfinex","ETHUSD",1731011410732,0.0966182,2886.9,2885.4,0.2520723]
["bitfinex","ETHUSD",1731011410931,0.0966182,2886.9,2885.9,3.0]
["bitfinex","ETHUSD",1731011411143,0.1066182,2886.9,2886.0,0.2520723]
["bitfinex","ETHUSD",1731011411304,0.02,2886.9,2886.0,0.2520723]
["bitfinex","ETHUSD",1731011411506,0.02,2886.7,2885.4,0.2520723]
["bitfinex","ETHUSD",1731011411845,0.02,2886.7,2885.5,0.2520723]
["bitfinex","ETHUSD",1731011412029,0.01,2886.5,2885.4,0.66492913]
["bitfinex","ETHUSD",1731011412336,0.10663969,2886.5,2885.5,0.25274439]
["bitfinex","ETHUSD",1731011412544,0.01,2886.3,2885.5,0.25274439]
["bitfinex","ETHUSD",1731011412838,0.01,2886.3,2884.9,0.41218474]
["bitfinex","ETHUSD",1731011412839,0.02,2886.1,2884.9,0.41218474]
["bitfinex","ETHUSD",1731011413140,0.10665199,2886.1,2885.0,0.25274439]
["bitfinex","ETHUSD",1731011413304,0.10665199,2886.1,2885.1,0.25274439]
["bitfinex","ETHUSD",1731011413503,0.10665199,2886.1,2884.8,0.41218474]
["bitfinex","ETHUSD",1731011413504,0.10665199,2886.1,2884.9,0.25274439]
["bitfinex","ETHUSD",1731011413843,0.10665199,2886.1,2885.0,0.25274439]
["bitfinex","ETHUSD",1731011414003,0.10665199,2886.1,2884.9,0.25274439]
["bitfinex","ETHUSD",1731011414340,0.10665199,2886.1,2885.0,0.25274439]
["bitfinex","ETHUSD",1731011414510,0.10665199,2886.1,2885.1,0.25274439]
["bitfinex","ETHUSD",1731011414720,0.10665199,2886.1,2884.9,0.25274439]
["bitfinex","ETHUSD",1731011414921,0.10665199,2886.1,2885.0,0.25274439]
["bitfinex","ETHUSD",1731011415115,0.10665199,2886.1,2885.1,3.0]
["bitfinex","ETHUSD",1731011415322,0.10665199,2886.1,2885.2,0.25274439]
["bitfinex","ETHUSD",1731011415630,0.08665157,2886.3,2885.3,0.03499776]
["bitfinex","ETHUSD",1731011415952,0.08665157,2886.3,2885.4,0.25274439]
["bitfinex","ETHUSD",1731011416241,0.719088,2886.8,2885.5,0.28772228]
["bitfinex","ETHUSD",1731011416405,0.08662676,2886.7,2885.6,0.25274439]
["bitfinex","ETHUSD",1731011416605,0.08662676,2886.7,2885.7,0.28770734]
["bitfinex","ETHUSD",1731011416815,0.09662117,2887.3,2885.8,0.25274439]
["bitfinex","ETHUSD",1731011417041,0.719088,2886.9,2885.9,0.28768095]
["bitfinex","ETHUSD",1731011417215,0.08661648,2886.8,2886.0,0.25274439]
["bitfinex","ETHUSD",1731011417420,0.01,2887.4,2886.1,0.25274439]
["bitfinex","ETHUSD",1731011417731,0.81570455,2887.3,2886.0,0.25274439]
["bitfinex","ETHUSD",1731011417943,0.81570455,2887.3,2886.1,0.25274439]
["bitfinex","ETHUSD",1731011418108,0.81570455,2887.3,2886.2,0.25274439]
["bitfinex","ETHUSD",1731011418308,0.81570455,2887.3,2885.9,0.25274439]
["bitfinex","ETHUSD",1731011418505,0.80570455,2887.3,2886.0,0.03494081]
["bitfinex","ETHUSD",1731011418831,0.80570455,2887.3,2886.1,0.25274439]
["bitfinex","ETHUSD",1731011418832,0.81570455,2887.3,2886.1,0.25274439]
["bitfinex","ETHUSD",1731011419033,0.81570455,2887.3,2886.2,0.25274439]
["bitfinex","ETHUSD",1731011419034,0.80570455,2887.3,2886.2,0.25274439]
["bitfinex","ETHUSD",1731011419236,0.81570455,2887.3,2886.0,0.25274439]
["bitfinex","ETHUSD",1731011419416,0.80570455,2887.3,2886.1,0.25274439]
["bitfinex","ETHUSD",1731011419620,0.08661655,2887.3,2886.4,3.0]
["bitfinex","ETHUSD",1731011419850,0.90230702,2887.5,2886.5,0.25274439]
["bitfinex","ETHUSD",1731011420014,0.90230702,2887.5,2886.4,3.0]
["bitfinex","ETHUSD",1731011420214,0.90230702,2887.5,2886.5,0.25274439]
["bitfinex","ETHUSD",1731011420410,0.90230702,2887.5,2886.4,3.0]
["bitfinex","ETHUSD",1731011420712,0.90230702,2887.5,2886.5,0.25274439]
["bitfinex","ETHUSD",1731011421324,0.90230702,2887.5,2886.4,3.0]
["bitfinex","ETHUSD",1731011421521,0.90230702,2887.5,2886.5,0.25274439]
["bitfinex","ETHUSD",1731011421709,0.90230702,2887.5,2886.4,3.0]
["bitfinex","ETHUSD",1731011421904,0.90230702,2887.5,2886.5,0.25247048]
["bitfinex","ETHUSD",1731011422310,0.90230702,2887.5,2886.0,0.41218474]
["bitfinex","ETHUSD",1731011422311,0.90230702,2887.5,2886.4,3.0]
["bitfinex","ETHUSD",1731011422515,0.90230702,2887.5,2886.5,0.25247048]
["bitfinex","ETHUSD",1731011422864,0.01,2886.7,2886.5,0.25247048]
["bitfinex","ETHUSD",1731011423166,0.01,2886.7,2885.4,0.25279412]
["bitfinex","ETHUSD",1731011423448,0.01,2887.0,2885.5,0.25279412]
["bitfinex","ETHUSD",1731011423614,0.01,2886.8,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011423812,0.08662732,2886.7,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011424045,0.08662732,2886.7,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011424216,0.08662732,2886.7,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011424416,0.08662732,2886.7,2885.5,0.25279412]
["bitfinex","ETHUSD",1731011424642,0.08662732,2886.7,2885.6,0.66556219]
["bitfinex","ETHUSD",1731011424844,0.08663292,2886.6,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011425035,0.08663292,2886.6,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011425235,0.08663292,2886.6,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011425458,0.08663292,2886.6,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011425628,0.08663292,2886.6,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011425957,0.08663234,2886.5,2885.7,3.25279412]
["bitfinex","ETHUSD",1731011426247,0.08663234,2886.5,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011426470,0.95226239,2887.3,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011426625,0.01,2887.1,2886.0,0.25279412]
["bitfinex","ETHUSD",1731011426825,0.08663268,2887.3,2886.1,0.25279412]
["bitfinex","ETHUSD",1731011427149,0.01,2887.1,2886.2,0.25279412]
["bitfinex","ETHUSD",1731011427348,0.08663268,2887.3,2886.3,0.25279412]
["bitfinex","ETHUSD",1731011427547,0.0866164,2887.2,2886.4,0.25279412]
["bitfinex","ETHUSD",1731011427795,0.0866164,2887.2,2886.5,0.25279412]
["bitfinex","ETHUSD",1731011427954,0.0866164,2887.2,2886.6,0.25279412]
["bitfinex","ETHUSD",1731011428159,0.0866164,2887.2,2885.8,0.55]
["bitfinex","ETHUSD",1731011428383,0.0966164,2887.2,2886.1,3.0]
["bitfinex","ETHUSD",1731011428554,0.0966164,2887.2,2886.2,0.25279412]
["bitfinex","ETHUSD",1731011428773,0.0966164,2887.2,2886.3,0.25279412]
["bitfinex","ETHUSD",1731011428987,0.0866164,2887.2,2886.4,0.25279412]
["bitfinex","ETHUSD",1731011429171,0.08661072,2887.1,2886.5,0.25279412]
["bitfinex","ETHUSD",1731011429497,0.08661072,2887.1,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011429792,0.08661072,2887.1,2886.0,0.25279412]
["bitfinex","ETHUSD",1731011429996,0.08661072,2887.1,2886.1,0.25279412]
["bitfinex","ETHUSD",1731011430195,0.08661072,2887.0,2886.2,0.25279412]
["bitfinex","ETHUSD",1731011430492,0.08661072,2887.0,2885.9,3.25279412]
["bitfinex","ETHUSD",1731011430700,0.08661072,2887.0,2886.0,0.25279412]
["bitfinex","ETHUSD",1731011431058,0.01,2886.8,2886.1,0.25279412]
["bitfinex","ETHUSD",1731011431257,0.01,2886.8,2885.4,0.41276807]
["bitfinex","ETHUSD",1731011431258,0.08663121,2886.7,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011431513,0.08663121,2886.7,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011431869,0.08663121,2886.7,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011432300,0.08663121,2886.7,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011432502,0.01,2886.6,2885.5,0.25279412]
["bitfinex","ETHUSD",1731011432697,0.09663402,2886.6,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011432919,0.09663402,2886.6,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011433134,0.09663402,2886.6,2885.5,3.25279412]
["bitfinex","ETHUSD",1731011433283,0.09663402,2886.6,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011433480,0.09663402,2886.6,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011433717,0.09663402,2886.6,2885.5,3.25279412]
["bitfinex","ETHUSD",1731011434023,0.09663402,2886.6,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011434325,0.09663402,2886.6,2885.5,3.0]
["bitfinex","ETHUSD",1731011434326,0.09663402,2886.6,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011434626,0.01,2886.5,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011434917,0.01,2886.3,2885.1,0.25279412]
["bitfinex","ETHUSD",1731011435131,0.08664531,2886.2,2885.2,0.25279412]
["bitfinex","ETHUSD",1731011435347,0.08664531,2886.2,2885.3,0.25279412]
["bitfinex","ETHUSD",1731011435551,0.08664531,2886.2,2885.0,0.41276807]
["bitfinex","ETHUSD",1731011435552,0.08664531,2886.2,2885.1,0.25279412]
["bitfinex","ETHUSD",1731011435761,0.08664531,2886.2,2883.9,0.90876622]
["bitfinex","ETHUSD",1731011435762,0.01,2885.9,2885.2,0.25279412]
["bitfinex","ETHUSD",1731011435912,0.10666374,2885.9,2884.5,0.25279412]
["bitfinex","ETHUSD",1731011436110,0.10666374,2885.9,2884.6,0.25279412]
["bitfinex","ETHUSD",1731011436344,0.10666374,2885.9,2884.7,0.25279412]
["bitfinex","ETHUSD",1731011436549,0.08666374,2885.9,2884.8,0.66556219]
["bitfinex","ETHUSD",1731011436746,0.02,2886.4,2884.8,0.66556219]
["bitfinex","ETHUSD",1731011436747,0.08664856,2886.3,2884.9,0.25279412]
["bitfinex","ETHUSD",1731011437050,0.08664856,2886.3,2885.0,0.25279412]
["bitfinex","ETHUSD",1731011437229,0.08664856,2886.3,2885.1,0.25279412]
["bitfinex","ETHUSD",1731011437436,0.08664856,2886.3,2885.3,3.0]
["bitfinex","ETHUSD",1731011437633,0.09663,2886.8,2885.6,3.0]
["bitfinex","ETHUSD",1731011437841,0.09663,2886.8,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011438043,0.09663,2886.8,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011438220,0.09663,2886.8,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011438419,0.08663,2886.8,2885.5,0.25279412]
["bitfinex","ETHUSD",1731011438755,0.09663,2886.8,2885.6,0.25279412]
["bitfinex","ETHUSD",1731011438951,0.09663,2886.8,2885.7,0.25279412]
["bitfinex","ETHUSD",1731011439152,0.09663,2886.8,2885.8,0.25279412]
["bitfinex","ETHUSD",1731011439371,0.08663,2886.8,2885.9,0.25279412]
["bitfinex","ETHUSD",1731011439530,0.08663,2886.8,2886.0,0.25279412]
["bitfinex","ETHUSD",1731011439730,0.01,2887.0,2886.8,0.01337]
["bitfinex","ETHUSD",1731011439959,0.0863019,2887.0,2886.8,0.01337]
["bitfinex","ETHUSD",1731011440555,0.0963019,2887.0,2886.8,0.01337]
["bitfinex","ETHUSD",1731011440949,0.0863019,2886.9,2886.8,0.01337]
["bitfinex","ETHUSD",1731011441551,0.01,2887.3,2886.8,0.01337]
["bitfinex","ETHUSD",1731011441863,0.01,2887.1,2886.8,0.01337]
["bitfinex","ETHUSD",1731011442162,0.0863019,2887.0,2886.8,0.01337]
["bitfinex","ETHUSD",1731011443556,0.01,2887.1,2886.8,0.01337]
["bitfinex","ETHUSD",1731011443557,0.0963019,2887.1,2886.8,0.01337]
["bitfinex","ETHUSD",1731011445300,0.01,2886.9,2886.8,0.01337]
["bitfinex","ETHUSD",1731011445456,0.01,2886.5,2885.5,0.25348579]
["bitfinex","ETHUSD",1731011445806,0.01,2886.3,2885.6,0.25348579]
["bitfinex","ETHUSD",1731011446009,0.0963019,2886.3,2885.7,0.25348579]
["bitfinex","ETHUSD",1731011446210,0.0963019,2886.3,2884.8,0.25348579]
["bitfinex","ETHUSD",1731011446489,0.0963019,2886.3,2884.9,0.25348579]
["bitfinex","ETHUSD",1731011446793,0.81539047,2886.3,2885.0,0.25348579]
["bitfinex","ETHUSD",1731011446980,0.01,2886.1,2885.1,0.25348579]
["bitfinex","ETHUSD",1731011447187,0.01,2886.1,2885.2,0.25348579]
["bitfinex","ETHUSD",1731011447188,0.0963019,2886.1,2885.2,0.25348579]
["bitfinex","ETHUSD",1731011447492,0.0963019,2886.1,2885.3,0.25348579]
["bitfinex","ETHUSD",1731011447689,0.0863019,2886.1,2884.8,0.25348579]
["bitfinex","ETHUSD",1731011447855,0.0863019,2886.1,2884.9,0.25348579]
["bitfinex","ETHUSD",1731011448056,0.0863019,2886.1,2885.0,0.25348579]
["bitfinex","ETHUSD",1731011448256,0.0863019,2886.1,2885.1,0.25348579]
["bitfinex","ETHUSD",1731011448689,0.0863019,2886.1,2885.2,0.25368848]
["bitfinex","ETHUSD",1731011448892,0.0863019,2886.1,2885.3,0.25368848]
["bitfinex","ETHUSD",1731011449056,0.0863019,2886.1,2884.8,0.3230104]
["bitfinex","ETHUSD",1731011449256,0.0863019,2886.1,2884.9,0.25368848]
["bitfinex","ETHUSD",1731011449482,0.0863019,2886.1,2885.0,0.25368848]
["bitfinex","ETHUSD",1731011449679,0.0863019,2886.1,2885.1,0.25368848]
["bitfinex","ETHUSD",1731011449894,0.0863019,2886.1,2885.2,0.25368848]
["bitfinex","ETHUSD",1731011450083,0.0863019,2886.1,2884.8,0.25368848]
["bitfinex","ETHUSD",1731011450400,0.0863019,2886.1,2884.9,0.25368848]
["bitfinex","ETHUSD",1731011450554,0.0863019,2886.1,2885.2,3.0]
["bitfinex","ETHUSD",1731011450894,0.01,2886.0,2885.3,0.25368848]
["bitfinex","ETHUSD",1731011451101,0.0963019,2886.0,2884.9,0.25368848]
["bitfinex","ETHUSD",1731011451272,0.0963019,2886.0,2885.0,0.25368848]
["bitfinex","ETHUSD",1731011451467,0.1063019,2886.0,2885.2,3.0]
["bitfinex","ETHUSD",1731011451697,0.1063019,2886.0,2885.3,0.25368848]
["bitfinex","ETHUSD",1731011451868,0.1063019,2886.0,2884.5,0.41276807]
["bitfinex","ETHUSD",1731011452199,0.1063019,2886.0,2884.6,0.25366122]
["bitfinex","ETHUSD",1731011452367,0.1063019,2886.0,2884.7,0.66642929]
["bitfinex","ETHUSD",1731011452573,0.1063019,2886.0,2884.8,0.25366122]
["bitfinex","ETHUSD",1731011452809,0.1063019,2886.0,2885.2,3.0]
["bitfinex","ETHUSD",1731011452968,0.1063019,2886.0,2885.3,0.25366122]
["bitfinex","ETHUSD",1731011453474,0.0963019,2886.0,2885.3,0.25366122]
["bitfinex","ETHUSD",1731011453802,0.01,2886.1,2885.3,0.25366122]
["bitfinex","ETHUSD",1731011454107,0.0963019,2886.1,2885.3,0.25366122]
["bitfinex","ETHUSD",1731011454464,0.0963019,2886.1,2884.9,0.25366122]
["bitfinex","ETHUSD",1731011454801,0.0963019,2886.1,2885.0,0.25366122]
["bitfinex","ETHUSD",1731011455004,0.0963019,2886.1,2885.2,3.0]
["bitfinex","ETHUSD",1731011455312,0.0963019,2886.1,2885.5,3.0]
["bitfinex","ETHUSD",1731011455313,0.0863019,2886.1,2885.5,3.0]
["bitfinex","ETHUSD",1731011455662,0.22361507,2886.6,2885.5,3.0]
["bitfinex","ETHUSD",1731011455976,0.0963019,2886.6,2885.5,3.0]
["bitfinex","ETHUSD",1731011456180,0.0963019,2886.6,2885.0,0.06931195]
["bitfinex","ETHUSD",1731011456389,0.01,2886.4,2885.5,3.0]
["bitfinex","ETHUSD",1731011456594,0.0963019,2886.6,2885.5,3.0]
["bitfinex","ETHUSD",1731011457087,0.01,2886.2,2884.7,0.13905688]
["bitfinex","ETHUSD",1731011457323,0.0963019,2886.2,2884.6,0.7896]
["bitfinex","ETHUSD",1731011457945,0.0963019,2886.2,2884.7,0.41276807]
["bitfinex","ETHUSD",1731011458738,0.0863019,2886.2,2884.7,0.41276807]
["bitfinex","ETHUSD",1731011458955,0.0863019,2886.4,2884.8,0.55]
["bitfinex","ETHUSD",1731011459238,0.0863019,2886.4,2884.8,0.41276807]
["bitfinex","ETHUSD",1731011459642,0.0863019,2886.4,2885.2,0.7974]
["bitfinex","ETHUSD",1731011459859,0.14012781,2886.6,2885.2,0.7974]
["bitfinex","ETHUSD",1731011460142,0.0863019,2886.5,2886.0,3.0]
["bitfinex","ETHUSD",1731011460345,0.0863019,2887.0,2886.0,3.0]
["bitfinex","ETHUSD",1731011460545,0.0963019,2887.0,2885.3,0.48208389]
["bitfinex","ETHUSD",1731011460710,0.0963019,2887.0,2886.0,3.0]
["bitfinex","ETHUSD",1731011461060,0.0863019,2887.0,2885.4,0.06930296]
["bitfinex","ETHUSD",1731011461210,0.0863019,2887.0,2886.0,3.0]
["bitfinex","ETHUSD",1731011461557,0.01,2886.9,2886.0,3.0]
["bitfinex","ETHUSD",1731011461760,0.0863019,2886.8,2886.0,3.0]
["bitfinex","ETHUSD",1731011461920,0.0863019,2886.8,2885.2,1.35085881]
["bitfinex","ETHUSD",1731011462120,0.0863019,2886.8,2885.3,0.41276807]
["bitfinex","ETHUSD",1731011462521,0.0863019,2886.8,2885.4,0.61930584]
["bitfinex","ETHUSD",1731011462746,0.0963019,2886.9,2885.5,0.41276807]
["bitfinex","ETHUSD",1731011462963,0.0863019,2886.9,2885.5,0.41276807]
["bitfinex","ETHUSD",1731011463259,0.0963019,2886.9,2886.0,3.0]
["bitfinex","ETHUSD",1731011463665,0.0963019,2886.9,2885.5,0.41276807]
["bitfinex","ETHUSD",1731011465322,0.0963019,2886.9,2885.9,3.0]
["bitfinex","ETHUSD",1731011465528,0.0963019,2886.9,2885.5,0.41276807]
["bitfinex","ETHUSD",1731011465829,0.0963019,2886.9,2885.9,3.0]
["bitfinex","ETHUSD",1731011466059,0.0963019,2886.9,2885.5,0.41276807]
["bitfinex","ETHUSD",1731011466448,0.01,2886.6,2885.7,3.0]
["bitfinex","ETHUSD",1731011466625,0.0963019,2886.9,2885.7,3.0]
["bitfinex","ETHUSD",1731011466830,0.01,2886.7,2885.7,3.0]
["bitfinex","ETHUSD",1731011467570,0.739089,2886.7,2885.5,0.13461838]
["bitfinex","ETHUSD",1731011467778,0.0863019,2886.6,2885.7,3.0]
["bitfinex","ETHUSD",1731011467928,0.0863019,2886.6,2885.2,0.7974]
["bitfinex","ETHUSD",1731011468122,0.0863019,2886.6,2885.7,3.0]
["bitfinex","ETHUSD",1731011468676,0.0863019,2886.6,2885.3,0.55]
["bitfinex","ETHUSD",1731011468677,0.0863019,2886.6,2885.3,0.96276807]
["bitfinex","ETHUSD",1731011468837,0.0863019,2886.6,2885.7,3.0]
["bitfinex","ETHUSD",1731011469158,0.0863019,2886.6,2886.2,3.0]
["bitfinex","ETHUSD",1731011469364,0.0863019,2887.3,2886.9,3.0]
["bitfinex","ETHUSD",1731011469656,2.51681,2888.0,2886.3,0.94536836]
["bitfinex","ETHUSD",1731011469657,0.0963019,2887.9,2886.3,0.46026807]
["bitfinex","ETHUSD",1731011469883,0.0963019,2887.9,2886.9,3.0]
["bitfinex","ETHUSD",1731011470084,0.0863019,2887.9,2886.9,3.0]
["bitfinex","ETHUSD",1731011470229,0.0863019,2887.9,2886.5,0.7973]
["bitfinex","ETHUSD",1731011470230,0.729089,2887.3,2886.5,0.7973]
["bitfinex","ETHUSD",1731011470570,0.0863019,2888.2,2886.8,0.7973]
["bitfinex","ETHUSD",1731011470870,0.0863019,2888.2,2886.4,0.48510029]
["bitfinex","ETHUSD",1731011470871,0.0863019,2888.2,2887.5,3.0]
["bitfinex","ETHUSD",1731011471025,0.44645688,2888.7,2887.4,0.7973]
["bitfinex","ETHUSD",1731011471231,0.44645688,2888.7,2887.5,3.0]
["bitfinex","ETHUSD",1731011471465,1.010268,2888.3,2887.5,3.0]
["bitfinex","ETHUSD",1731011471769,0.0863019,2888.2,2887.5,3.0]
["bitfinex","ETHUSD",1731011471933,0.0863019,2888.2,2887.4,0.7973]
["bitfinex","ETHUSD",1731011472271,0.0863019,2888.2,2887.0,0.82415771]
["bitfinex","ETHUSD",1731011472429,0.0863019,2888.2,2887.5,3.0]
["bitfinex","ETHUSD",1731011473010,0.0863019,2888.2,2887.1,0.0692644]
["bitfinex","ETHUSD",1731011473273,1.010268,2888.3,2887.1,0.0692644]
["bitfinex","ETHUSD",1731011473447,0.0863019,2888.2,2887.5,3.0]
["bitfinex","ETHUSD",1731011473983,0.0863019,2888.2,2887.0,0.89547952]
["bitfinex","ETHUSD",1731011474149,0.0863019,2888.2,2887.5,3.0]
["bitfinex","ETHUSD",1731011474340,0.0863019,2888.2,2887.0,0.89547952]
["bitfinex","ETHUSD",1731011474543,0.0863019,2888.2,2887.7,3.0]
["bitfinex","ETHUSD",1731011474836,0.0863019,2888.2,2887.1,0.40726807]
["bitfinex","ETHUSD",1731011475039,1.010268,2888.3,2887.5,0.7549]
["bitfinex","ETHUSD",1731011475272,0.0863019,2889.0,2887.5,0.7549]
["bitfinex","ETHUSD",1731011475458,0.7549,2888.9,2887.8,3.0]
["bitfinex","ETHUSD",1731011475663,0.0863019,2888.8,2887.8,3.0]
["bitfinex","ETHUSD",1731011475995,0.0863019,2888.8,2887.9,3.0]
["bitfinex","ETHUSD",1731011476273,0.0863019,2888.8,2887.6,0.06925071]
["bitfinex","ETHUSD",1731011476274,0.0863019,2888.8,2888.2,3.0]
["bitfinex","ETHUSD",1731011476490,0.13415961,2889.6,2888.7,3.0]
["bitfinex","ETHUSD",1731011476715,0.7549,2889.3,2888.7,3.0]
["bitfinex","ETHUSD",1731011476875,0.0863019,2889.2,2888.7,3.0]
["bitfinex","ETHUSD",1731011477079,0.0863019,2889.2,2888.1,0.7843]
["bitfinex","ETHUSD",1731011477841,0.0863019,2889.9,2888.3,0.7848]
["bitfinex","ETHUSD",1731011478112,0.0863019,2890.6,2889.6,3.0]
["bitfinex","ETHUSD",1731011478418,0.0863019,2890.6,2889.9,3.0]
["bitfinex","ETHUSD",1731011478613,0.06995067,2891.2,2890.2,3.0]
["bitfinex","ETHUSD",1731011478826,0.01,2891.2,2890.2,3.0]
["bitfinex","ETHUSD",1731011478976,0.0863019,2891.1,2890.2,3.0]
["bitfinex","ETHUSD",1731011479418,0.0863019,2891.1,2889.4,0.55]
["bitfinex","ETHUSD",1731011479419,0.0863019,2891.1,2890.7,3.0]
["bitfinex","ETHUSD",1731011479720,0.0863019,2891.1,2889.8,0.55]
["bitfinex","ETHUSD",1731011480017,0.0863019,2891.1,2890.0,0.55]
["bitfinex","ETHUSD",1731011480224,0.0863019,2891.1,2890.7,3.0]
["bitfinex","ETHUSD",1731011480456,0.138282,2891.2,2890.7,3.0]
["bitfinex","ETHUSD",1731011480625,0.0863019,2891.5,2890.5,0.751]
["bitfinex","ETHUSD",1731011480779,0.01,2892.3,2891.0,3.0]
["bitfinex","ETHUSD",1731011480981,0.01,2892.3,2889.8,0.56]
["bitfinex","ETHUSD",1731011480982,0.138282,2891.5,2889.9,0.751]
["bitfinex","ETHUSD",1731011481192,0.138282,2891.5,2891.0,3.0]
["bitfinex","ETHUSD",1731011482710,0.138282,2891.5,2890.0,0.55]
["bitfinex","ETHUSD",1731011482874,0.138282,2891.5,2890.7,3.0]
["bitfinex","ETHUSD",1731011482875,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011483878,0.0863019,2891.4,2890.0,0.55]
["bitfinex","ETHUSD",1731011484173,0.0863019,2891.4,2890.0,1.00964139]
["bitfinex","ETHUSD",1731011484393,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011484577,0.0863019,2891.4,2890.1,0.06918796]
["bitfinex","ETHUSD",1731011484774,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011485303,0.0863019,2891.4,2890.0,0.55]
["bitfinex","ETHUSD",1731011485532,0.0863019,2891.4,2890.2,0.55]
["bitfinex","ETHUSD",1731011485811,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011486119,0.0863019,2891.4,2890.3,0.06918526]
["bitfinex","ETHUSD",1731011486482,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011486911,0.0863019,2891.4,2890.3,0.06918525]
["bitfinex","ETHUSD",1731011487223,0.0863019,2891.4,2890.7,3.0]
["bitfinex","ETHUSD",1731011487825,0.0863019,2891.4,2890.0,0.13571056]
["bitfinex","ETHUSD",1731011488117,0.01,2891.2,2889.3,0.76]
["bitfinex","ETHUSD",1731011488280,0.01,2891.0,2889.3,0.76]
["bitfinex","ETHUSD",1731011488481,0.0963019,2891.0,2889.3,0.76]
["bitfinex","ETHUSD",1731011488702,1.71945458,2890.9,2889.3,0.76]
["bitfinex","ETHUSD",1731011488913,1.76404053,2890.7,2889.3,1.20666742]
["bitfinex","ETHUSD",1731011489127,1.762104,2890.5,2889.4,0.44666742]
["bitfinex","ETHUSD",1731011489288,1.7709846,2890.3,2889.4,0.44666742]
["bitfinex","ETHUSD",1731011489485,1.83478142,2890.2,2889.9,4.1e-07]
["bitfinex","ETHUSD",1731011489685,1.83478142,2890.2,2889.4,0.44666742]
["bitfinex","ETHUSD",1731011490520,2.01825956,2890.2,2889.0,0.7942]
["bitfinex","ETHUSD",1731011490820,0.26978004,2890.2,2889.0,0.44666742]
["bitfinex","ETHUSD",1731011491029,0.0863019,2890.2,2889.1,0.06921467]
["bitfinex","ETHUSD",1731011491177,0.0863019,2890.9,2889.2,0.44666742]
["bitfinex","ETHUSD",1731011491384,0.0863019,2890.9,2889.4,0.7558]
["bitfinex","ETHUSD",1731011491741,0.0963019,2890.9,2889.0,0.7558]
["bitfinex","ETHUSD",1731011492089,0.0963019,2890.9,2889.0,1.17384376]
["bitfinex","ETHUSD",1731011492090,0.0863019,2890.9,2889.0,1.17384376]
["bitfinex","ETHUSD",1731011492293,0.0863019,2890.9,2889.1,0.41804376]
["bitfinex","ETHUSD",1731011492527,0.0863019,2890.9,2889.6,3.0]
["bitfinex","ETHUSD",1731011492722,0.0863019,2890.9,2889.1,0.41804376]
["bitfinex","ETHUSD",1731011492723,0.0963019,2890.9,2889.1,0.41804376]
["bitfinex","ETHUSD",1731011492896,0.0863019,2890.9,2889.1,0.41804376]
["bitfinex","ETHUSD",1731011493499,0.0963019,2890.9,2889.1,0.41804376]
["bitfinex","ETHUSD",1731011494018,0.0963019,2890.9,2889.7,3.0]
["bitfinex","ETHUSD",1731011494331,0.01,2890.5,2888.6,0.87768515]
["bitfinex","ETHUSD",1731011494536,0.55,2890.4,2888.6,0.55380222]
["bitfinex","ETHUSD",1731011494744,0.55,2890.2,2888.6,0.55380222]
["bitfinex","ETHUSD",1731011494896,0.0863019,2890.1,2888.6,0.13575846]
["bitfinex","ETHUSD",1731011495237,0.01,2890.0,2888.2,0.87768515]
["bitfinex","ETHUSD",1731011495401,0.0863019,2889.9,2888.2,0.87768515]
["bitfinex","ETHUSD",1731011495623,0.0863019,2889.9,2888.3,0.41804376]
["bitfinex","ETHUSD",1731011495829,0.56,2889.8,2888.3,0.41804376]
["bitfinex","ETHUSD",1731011496031,0.0963019,2889.7,2888.1,0.13439964]
["bitfinex","ETHUSD",1731011496234,0.01,2889.5,2887.9,0.41804376]
["bitfinex","ETHUSD",1731011496573,0.0963019,2889.5,2887.5,0.45964139]
["bitfinex","ETHUSD",1731011496725,0.0963019,2889.5,2887.5,0.41804376]
["bitfinex","ETHUSD",1731011497825,0.0963019,2889.5,2888.3,3.0]
["bitfinex","ETHUSD",1731011498032,0.0963019,2889.5,2887.5,0.41804376]
["bitfinex","ETHUSD",1731011498427,0.01,2889.3,2887.5,0.41804376]
["bitfinex","ETHUSD",1731011498623,0.0963019,2889.3,2887.5,0.41804376]
["bitfinex","ETHUSD",1731011499065,0.01,2889.0,2887.1,0.55705045]
["bitfinex","ETHUSD",1731011499366,0.0963019,2889.0,2887.1,0.41804376]
["bitfinex","ETHUSD",1731011500025,0.01,2888.8,2887.1,0.41804376]
["bitfinex","ETHUSD",1731011500331,0.01,2888.6,2886.7,0.41804376]
["bitfinex","ETHUSD",1731011500527,0.0863019,2888.6,2886.8,0.06926826]
["bitfinex","ETHUSD",1731011500759,0.0863019,2888.6,2886.9,0.41804376]
["bitfinex","ETHUSD",1731011500965,0.0863019,2888.6,2887.0,0.06926825]
["bitfinex","ETHUSD",1731011501265,0.0863019,2888.5,2887.1,0.41804376]
["bitfinex","ETHUSD",1731011502129,0.0863019,2888.5,2887.2,0.06926676]
["bitfinex","ETHUSD",1731011502354,0.0863019,2888.7,2887.7,3.0]
["bitfinex","ETHUSD",1731011502558,0.01,2889.9,2887.8,0.06925492]
["bitfinex","ETHUSD",1731011502863,0.0963019,2890.2,2888.5,3.0]
["bitfinex","ETHUSD",1731011502864,0.35978539,2889.5,2888.5,3.0]
["bitfinex","ETHUSD",1731011503120,0.0863019,2889.4,2888.5,3.0]
["bitfinex","ETHUSD",1731011503270,0.0863019,2889.9,2888.5,3.0]
["bitfinex","ETHUSD",1731011503604,0.0863019,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011503816,0.0863019,2889.9,2887.9,1.341]
["bitfinex","ETHUSD",1731011504102,0.0863019,2889.9,2887.9,1.89891869]
["bitfinex","ETHUSD",1731011504472,0.0963019,2889.9,2887.9,1.48087493]
["bitfinex","ETHUSD",1731011504890,0.0863019,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011505099,0.0963019,2889.9,2887.9,1.48087493]
["bitfinex","ETHUSD",1731011505607,0.0963019,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011506264,0.0863019,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011506466,0.0963019,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011506972,0.0863019,2889.9,2888.0,0.48728184]
["bitfinex","ETHUSD",1731011507378,0.0863019,2889.9,2888.1,0.55]
["bitfinex","ETHUSD",1731011507714,0.0863019,2889.9,2888.3,1.3675]
["bitfinex","ETHUSD",1731011507869,0.0863019,2890.3,2888.4,0.48727073]
["bitfinex","ETHUSD",1731011508088,0.0863019,2890.3,2889.2,3.0]
["bitfinex","ETHUSD",1731011508288,0.0863019,2890.3,2888.5,0.55]
["bitfinex","ETHUSD",1731011508486,0.0863019,2890.3,2889.2,3.0]
["bitfinex","ETHUSD",1731011508797,0.0963019,2890.3,2888.3,0.8175]
["bitfinex","ETHUSD",1731011508990,0.0963019,2890.3,2888.9,3.0]
["bitfinex","ETHUSD",1731011509406,0.0963019,2890.3,2888.3,0.8175]
["bitfinex","ETHUSD",1731011510031,0.0963019,2890.3,2888.5,0.55]
["bitfinex","ETHUSD",1731011510032,0.0863019,2890.3,2888.5,0.55]
["bitfinex","ETHUSD",1731011510488,0.0863019,2890.3,2888.9,3.0]
["bitfinex","ETHUSD",1731011511015,0.0863019,2890.3,2888.5,0.55]
["bitfinex","ETHUSD",1731011511016,0.0963019,2890.3,2888.5,0.55]
["bitfinex","ETHUSD",1731011511329,0.0963019,2890.3,2888.9,3.0]
["bitfinex","ETHUSD",1731011511492,0.0863019,2890.3,2888.9,3.0]
["bitfinex","ETHUSD",1731011512795,0.0863019,2890.3,2888.4,0.41804376]
["bitfinex","ETHUSD",1731011513518,0.0863019,2890.3,2888.9,3.0]
["bitfinex","ETHUSD",1731011513849,0.55,2890.2,2888.8,3.0]
["bitfinex","ETHUSD",1731011514076,0.01,2889.9,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011514359,0.55,2889.8,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011514567,0.0863019,2889.7,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011515030,0.0963019,2889.7,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011515409,0.0863019,2889.7,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011515598,0.0963019,2889.7,2888.0,0.41804376]
["bitfinex","ETHUSD",1731011515800,0.0963019,2889.7,2888.1,0.25176443]
["bitfinex","ETHUSD",1731011516015,0.0863019,2889.7,2888.3,3.0]
["bitfinex","ETHUSD",1731011516196,0.02,2889.9,2888.3,0.41804376]
["bitfinex","ETHUSD",1731011516197,0.55,2889.9,2888.3,0.41804376]
["bitfinex","ETHUSD",1731011516532,0.55,2889.9,2888.4,0.25176443]
["bitfinex","ETHUSD",1731011516533,0.0863019,2889.8,2888.4,0.25176443]
["bitfinex","ETHUSD",1731011516726,0.0863019,2889.8,2888.5,0.25176443]
["bitfinex","ETHUSD",1731011517026,0.0863019,2889.8,2888.6,0.25176443]
["bitfinex","ETHUSD",1731011517231,0.56,2889.9,2888.7,0.25176443]
["bitfinex","ETHUSD",1731011517417,0.55,2889.9,2888.6,3.0]
["bitfinex","ETHUSD",1731011517812,0.0863019,2889.8,2888.9,3.0]
["bitfinex","ETHUSD",1731011518167,0.0863019,2889.8,2889.0,0.25228146]
["bitfinex","ETHUSD",1731011518341,0.0863019,2889.8,2889.1,0.25228146]
["bitfinex","ETHUSD",1731011518545,0.0863019,2889.8,2889.2,0.25228146]
["bitfinex","ETHUSD",1731011518734,0.0863019,2889.9,2889.3,0.25228146]
["bitfinex","ETHUSD",1731011518935,0.0863019,2889.9,2887.7,0.02]
["bitfinex","ETHUSD",1731011518936,0.0863019,2889.9,2888.7,0.25228146]
["bitfinex","ETHUSD",1731011519137,0.0863019,2889.9,2888.9,3.0]
["bitfinex","ETHUSD",1731011519378,0.0863019,2889.9,2889.0,0.25228146]
["bitfinex","ETHUSD",1731011519536,0.0863019,2889.9,2889.1,0.25228146]
["bitfinex","ETHUSD",1731011519735,0.0863019,2889.9,2889.2,0.25228146]
["bitfinex","ETHUSD",1731011520079,0.0863019,2889.9,2889.3,0.25228146]
["bitfinex","ETHUSD",1731011520251,0.0863019,2889.9,2888.7,0.25228146]
["bitfinex","ETHUSD",1731011520446,0.0863019,2889.9,2888.9,3.0]
["bitfinex","ETHUSD",1731011520664,0.0863019,2889.9,2889.0,0.25241761]
["bitfinex","ETHUSD",1731011520852,0.359631,2889.8,2889.1,0.25241761]
["bitfinex","ETHUSD",1731011521058,0.0863019,2889.7,2889.2,0.25241761]
["bitfinex","ETHUSD",1731011521274,0.0863019,2889.7,2889.3,0.25241761]
["bitfinex","ETHUSD",1731011521589,0.0863019,2889.7,2889.0,0.25241761]
["bitfinex","ETHUSD",1731011521901,0.0863019,2889.7,2889.1,0.25241761]
["bitfinex","ETHUSD",1731011522091,0.0863019,2889.7,2889.2,0.25241761]
["bitfinex","ETHUSD",1731011522391,0.0863019,2889.7,2888.9,3.0]
["bitfinex","ETHUSD",1731011522705,0.0863019,2889.7,2889.0,0.25241761]
["bitfinex","ETHUSD",1731011522989,0.0863019,2889.7,2889.1,0.25241761]
["bitfinex","ETHUSD",1731011523199,0.0863019,2889.7,2888.9,3.0]
["bitfinex","ETHUSD",1731011523370,0.0863019,2889.7,2889.2,0.25272155]
["bitfinex","ETHUSD",1731011523560,0.0863019,2889.7,2889.3,0.25272155]
["bitfinex","ETHUSD",1731011523879,0.0863019,2889.7,2888.9,3.0]
["bitfinex","ETHUSD",1731011523880,0.0863019,2889.7,2889.4,0.25272155]
["bitfinex","ETHUSD",1731011524083,0.0863019,2889.7,2889.0,0.25272155]
["bitfinex","ETHUSD",1731011524390,0.0863019,2889.7,2889.1,0.25272155]
["bitfinex","ETHUSD",1731011524703,0.0863019,2889.7,2889.2,0.25272155]
["bitfinex","ETHUSD",1731011524904,0.0863019,2889.7,2889.3,0.25272155]
["bitfinex","ETHUSD",1731011525192,0.0863019,2889.7,2889.0,0.25272155]
["bitfinex","ETHUSD",1731011525494,0.0863019,2889.7,2889.1,0.25272155]
["bitfinex","ETHUSD",1731011525720,0.0863019,2889.7,2889.2,0.25272155]
["bitfinex","ETHUSD",1731011525904,0.0863019,2889.7,2888.1,0.25272155]
["bitfinex","ETHUSD",1731011526086,0.0863019,2889.7,2888.2,0.25272155]
["bitfinex","ETHUSD",1731011526423,0.22496358,2889.7,2888.3,0.25272155]
["bitfinex","ETHUSD",1731011526635,0.0863019,2889.7,2887.8,0.86959605]
["bitfinex","ETHUSD",1731011526776,0.0863019,2889.7,2888.4,0.25305204]
["bitfinex","ETHUSD",1731011526983,0.0863019,2889.7,2888.5,0.25305204]
["bitfinex","ETHUSD",1731011527180,0.0863019,2889.7,2888.6,0.32228513]
["bitfinex","ETHUSD",1731011527376,0.0863019,2889.7,2888.9,3.0]
["bitfinex","ETHUSD",1731011527693,0.0863019,2889.7,2889.0,0.25305204]
["bitfinex","ETHUSD",1731011528030,0.0863019,2889.7,2889.1,0.25305204]
["bitfinex","ETHUSD",1731011528186,0.0863019,2889.7,2889.2,0.25305204]
["bitfinex","ETHUSD",1731011528386,0.0863019,2889.7,2889.3,0.25305204]
["bitfinex","ETHUSD",1731011528604,0.0863019,2889.7,2888.9,3.0]
["bitfinex","ETHUSD",1731011528905,0.0863019,2889.7,2889.0,0.25305204]
["bitfinex","ETHUSD",1731011529081,0.0863019,2889.7,2889.1,0.25305204]
["bitfinex","ETHUSD",1731011529402,0.0863019,2889.7,2889.2,0.25305204]
["bitfinex","ETHUSD",1731011529607,0.359631,2889.8,2889.3,0.25305204]
["bitfinex","ETHUSD",1731011529782,0.359631,2889.8,2889.7,3.0]
["bitfinex","ETHUSD",1731011529987,0.0863019,2890.3,2889.4,0.06921168]
["bitfinex","ETHUSD",1731011530283,8.7138541,2891.8,2890.4,3.0]
["bitfinex","ETHUSD",1731011530284,0.35938722,2891.4,2890.4,3.0]
["bitfinex","ETHUSD",1731011530592,0.35938722,2891.4,2889.8,0.7914]
["bitfinex","ETHUSD",1731011530593,0.359407,2890.5,2889.8,0.7914]
["bitfinex","ETHUSD",1731011530781,0.359407,2890.5,2889.9,0.25256877]
["bitfinex","ETHUSD",1731011530979,0.359407,2890.5,2890.4,3.0]
["bitfinex","ETHUSD",1731011531222,0.359407,2890.5,2890.4,0.25256877]
["bitfinex","ETHUSD",1731011531427,0.359407,2890.5,2890.4,3.0]
["bitfinex","ETHUSD",1731011531724,0.359407,2890.5,2890.4,3.25256877]
["bitfinex","ETHUSD",1731011532016,0.359407,2890.5,2890.4,0.25256877]
["bitfinex","ETHUSD",1731011532429,0.359407,2890.5,2890.1,0.55]
["bitfinex","ETHUSD",1731011532726,0.4457089,2891.3,2890.7,3.0]
["bitfinex","ETHUSD",1731011532891,0.4457089,2891.3,2890.8,0.25256877]
["bitfinex","ETHUSD",1731011533342,0.4457089,2891.3,2889.9,0.55]
["bitfinex","ETHUSD",1731011533877,0.57,2891.2,2890.0,0.2521646]
["bitfinex","ETHUSD",1731011534056,0.01,2890.8,2888.9,0.2521646]
["bitfinex","ETHUSD",1731011534218,0.01,2890.6,2889.0,0.2521646]
["bitfinex","ETHUSD",1731011534422,0.55,2890.5,2888.8,0.13375908]
["bitfinex","ETHUSD",1731011534619,0.0863019,2890.4,2888.6,0.2521646]
["bitfinex","ETHUSD",1731011534856,0.0863019,2890.4,2888.7,0.2521646]
["bitfinex","ETHUSD",1731011535065,0.0863019,2890.4,2888.8,0.2521646]
["bitfinex","ETHUSD",1731011535270,0.0863019,2890.4,2888.5,0.2521646]
["bitfinex","ETHUSD",1731011535565,0.55,2890.3,2888.6,0.2521646]
["bitfinex","ETHUSD",1731011535863,0.0863019,2890.2,2888.7,0.2521646]
["bitfinex","ETHUSD",1731011536069,0.0863019,2890.2,2888.8,0.2521646]
["bitfinex","ETHUSD",1731011536368,0.0863019,2890.2,2889.0,3.0]
["bitfinex","ETHUSD",1731011536578,0.55,2890.1,2889.1,0.2521646]
["bitfinex","ETHUSD",1731011536726,0.0863019,2890.0,2889.1,0.2521646]
["bitfinex","ETHUSD",1731011536938,0.0863019,2890.0,2889.0,0.25239406]
["bitfinex","ETHUSD",1731011537246,0.0863019,2890.0,2888.4,0.25239406]
["bitfinex","ETHUSD",1731011537449,0.0863019,2890.0,2888.5,0.25239406]
["bitfinex","ETHUSD",1731011537682,0.0863019,2890.0,2888.6,0.25239406]
["bitfinex","ETHUSD",1731011537888,0.0863019,2890.0,2888.7,0.25239406]
["bitfinex","ETHUSD",1731011538041,0.0863019,2890.0,2888.4,0.25239406]
["bitfinex","ETHUSD",1731011538241,0.0863019,2890.0,2888.3,0.48250931]
["bitfinex","ETHUSD",1731011538242,0.55,2889.9,2888.5,0.25239406]
["bitfinex","ETHUSD",1731011538442,0.0863019,2889.8,2888.6,0.25239406]
["bitfinex","ETHUSD",1731011538739,0.0863019,2889.8,2888.7,0.25239406]
["bitfinex","ETHUSD",1731011539054,0.0863019,2889.8,2888.4,0.25239406]
["bitfinex","ETHUSD",1731011539256,0.0863019,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731011539452,0.0863019,2889.8,2888.8,0.25239406]
["bitfinex","ETHUSD",1731011540381,0.0863019,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731011540542,0.0863019,2889.8,2888.8,0.25252378]
["bitfinex","ETHUSD",1731011542390,0.0863019,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731011542685,0.6363019,2889.8,2888.8,0.25252378]
["bitfinex","ETHUSD",1731011542844,0.6363019,2889.8,2888.7,3.0]
["bitfinex","ETHUSD",1731011543046,0.6363019,2889.8,2888.8,0.25252378]
["bitfinex","ETHUSD",1731011543570,0.6363019,2889.8,2889.3,3.0]
["bitfinex","ETHUSD",1731011543768,0.55,2889.8,2889.7,3.0]
["bitfinex","ETHUSD",1731011543957,0.0863019,2890.6,2890.0,3.0]
["bitfinex","ETHUSD",1731011544281,1.067891,2890.6,2890.0,3.0]
["bitfinex","ETHUSD",1731011544490,0.0863019,2890.5,2890.0,3.0]
["bitfinex","ETHUSD",1731011545059,0.0863019,2890.5,2889.4,0.42754376]
["bitfinex","ETHUSD",1731011545471,0.0863019,2890.5,2889.5,0.06920825]
["bitfinex","ETHUSD",1731011545655,0.0863019,2890.5,2889.4,0.42754376]
["bitfinex","ETHUSD",1731011546297,0.0863019,2890.5,2889.7,3.0]
["bitfinex","ETHUSD",1731011546452,0.0863019,2890.5,2889.1,0.06921368]
["bitfinex","ETHUSD",1731011546799,0.0863019,2890.5,2889.7,3.0]
["bitfinex","ETHUSD",1731011547288,0.0863019,2890.5,2889.8,0.42754376]
["bitfinex","ETHUSD",1731011547598,0.0863019,2890.5,2889.8,3.0]
["bitfinex","ETHUSD",1731011548087,0.0863019,2890.5,2890.1,3.0]
["bitfinex","ETHUSD",1731011548463,1.067891,2890.6,2890.4,3.0]
["bitfinex","ETHUSD",1731011548665,0.0863019,2891.1,2890.5,3.0]
["bitfinex","ETHUSD",1731011548980,1.067891,2890.7,2890.1,0.42754376]
["bitfinex","ETHUSD",1731011549467,1.067891,2890.7,2890.5,3.0]
["bitfinex","ETHUSD",1731011549655,1.067891,2890.7,2890.1,0.42754376]
["bitfinex","ETHUSD",1731011550000,1.067891,2890.7,2889.8,0.7513]
["bitfinex","ETHUSD",1731011550296,1.067891,2890.7,2890.5,3.0]
["bitfinex","ETHUSD",1731011551086,1.067891,2890.7,2889.8,0.7513]
["bitfinex","ETHUSD",1731011551297,1.067891,2890.7,2889.8,1.3188077]
["bitfinex","ETHUSD",1731011551503,1.067891,2890.7,2890.5,3.0]
["bitfinex","ETHUSD",1731011551799,1.067891,2891.3,2890.0,0.85708536]
["bitfinex","ETHUSD",1731011552029,0.0863019,2891.2,2890.6,3.0]
["bitfinex","ETHUSD",1731011552167,0.0863019,2891.2,2890.5,3.0]
["bitfinex","ETHUSD",1731011552362,0.0863019,2891.2,2889.6,0.7879]
["bitfinex","ETHUSD",1731011552775,0.0863019,2891.2,2890.2,3.0]
["bitfinex","ETHUSD",1731011553500,0.0863019,2891.2,2889.6,0.7879]
["bitfinex","ETHUSD",1731011553704,0.0863019,2891.2,2889.8,0.42754376]
["bitfinex","ETHUSD",1731011554003,0.0863019,2891.2,2890.2,3.0]
["bitfinex","ETHUSD",1731011554213,0.0863019,2891.2,2889.8,0.42754376]
["bitfinex","ETHUSD",1731011554367,0.0863019,2891.2,2889.5,0.01]
["bitfinex","ETHUSD",1731011554368,0.0863019,2891.2,2890.5,3.0]
["bitfinex","ETHUSD",1731011554570,0.0863019,2891.7,2890.0,0.8139]
["bitfinex","ETHUSD",1731011554788,0.7879,2891.4,2890.5,3.0]
["bitfinex","ETHUSD",1731011554965,0.0863019,2891.3,2890.0,1.24144376]
["bitfinex","ETHUSD",1731011555277,0.0863019,2891.3,2890.1,0.97754376]
["bitfinex","ETHUSD",1731011555483,0.0863019,2891.7,2890.1,0.97754376]
["bitfinex","ETHUSD",1731011556109,0.0863019,2891.7,2890.1,0.42754376]
["bitfinex","ETHUSD",1731011556298,0.0863019,2891.7,2890.0,0.791]
["bitfinex","ETHUSD",1731011556610,0.0863019,2891.7,2890.6,3.0]
["bitfinex","ETHUSD",1731011556814,0.55,2891.6,2889.7,1.21854376]
["bitfinex","ETHUSD",1731011556966,0.0863019,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731011557599,0.0863019,2891.5,2890.7,3.0]
["bitfinex","ETHUSD",1731011557771,0.0863019,2891.5,2890.4,0.791]
["bitfinex","ETHUSD",1731011557972,0.0863019,2891.7,2890.4,0.791]
["bitfinex","ETHUSD",1731011558181,0.0863019,2891.7,2890.7,3.0]
["bitfinex","ETHUSD",1731011558876,0.0863019,2891.7,2890.4,0.791]
["bitfinex","ETHUSD",1731011559305,0.0863019,2891.7,2891.1,3.0]
["bitfinex","ETHUSD",1731011559688,0.0863019,2891.7,2890.4,0.791]
["bitfinex","ETHUSD",1731011559890,0.0863019,2891.7,2891.1,3.0]
["bitfinex","ETHUSD",1731011560492,0.0863019,2891.7,2891.0,3.0]
["bitfinex","ETHUSD",1731011561982,0.0863019,2891.7,2890.4,0.791]
["bitfinex","ETHUSD",1731011562181,0.0863019,2891.7,2891.0,3.0]
["bitfinex","ETHUSD",1731011563380,0.0863019,2891.7,2890.4,0.791]
["bitfinex","ETHUSD",1731011564021,0.0863019,2891.7,2890.4,0.92581457]
["bitfinex","ETHUSD",1731011564204,0.0863019,2891.7,2891.0,3.0]
["bitfinex","ETHUSD",1731011564544,0.0863019,2891.7,2890.9,3.0]
["bitfinex","ETHUSD",1731011565091,0.0863019,2891.7,2890.2,0.8178]
["bitfinex","ETHUSD",1731011565745,0.55,2891.6,2890.0,0.13839117]
["bitfinex","ETHUSD",1731011566034,0.0863019,2891.5,2889.7,0.42754376]
["bitfinex","ETHUSD",1731011566692,0.0863019,2891.5,2889.8,0.06920024]
["bitfinex","ETHUSD",1731011567022,0.0863019,2891.5,2889.7,0.42754376]
["bitfinex","ETHUSD",1731011567405,0.0863019,2891.5,2890.3,3.0]
["bitfinex","ETHUSD",1731011568037,0.0863019,2891.5,2889.7,0.90510181]
["bitfinex","ETHUSD",1731011568248,0.55,2891.4,2889.7,0.90510181]
["bitfinex","ETHUSD",1731011568393,0.0863019,2891.3,2890.3,3.0]
["bitfinex","ETHUSD",1731011569092,0.0863019,2891.3,2890.2,3.0]
["bitfinex","ETHUSD",1731011569297,0.0863019,2891.3,2889.7,1.03938194]
["bitfinex","ETHUSD",1731011570210,0.0863019,2891.3,2890.2,3.0]
["bitfinex","ETHUSD",1731011571004,0.0863019,2891.3,2889.7,1.03938194]
["bitfinex","ETHUSD",1731011571706,0.0863019,2891.3,2889.8,0.06920458]
["bitfinex","ETHUSD",1731011571941,0.0863019,2891.3,2889.8,0.42754376]
["bitfinex","ETHUSD",1731011572321,0.0863019,2891.3,2890.2,3.0]
["bitfinex","ETHUSD",1731011572545,0.0863019,2891.3,2890.3,3.0]
["bitfinex","ETHUSD",1731011572847,0.0863019,2891.7,2890.2,0.7869]
["bitfinex","ETHUSD",1731011573059,0.0863019,2891.7,2890.6,3.0]
["bitfinex","ETHUSD",1731011573346,0.0863019,2891.7,2890.2,0.7869]
["bitfinex","ETHUSD",1731011573547,0.0863019,2891.7,2890.6,3.0]
["bitfinex","ETHUSD",1731011574422,0.0863019,2891.7,2890.2,0.7869]
["bitfinex","ETHUSD",1731011574755,0.0863019,2891.7,2890.6,3.0]
["bitfinex","ETHUSD",1731011575047,0.55,2891.6,2889.9,0.47755805]
["bitfinex","ETHUSD",1731011575346,0.55,2891.4,2890.4,3.0]
["bitfinex","ETHUSD",1731011575520,0.0863019,2891.3,2890.4,3.0]
["bitfinex","ETHUSD",1731011575945,0.0863019,2891.3,2890.0,0.42754376]
["bitfinex","ETHUSD",1731011576136,0.0863019,2891.3,2890.4,3.0]
["bitfinex","ETHUSD",1731011577143,0.0863019,2891.3,2890.0,0.42754376]
["bitfinex","ETHUSD",1731011577658,0.22450386,2891.3,2889.6,0.47755805]
["bitfinex","ETHUSD",1731011577946,0.55,2891.2,2889.4,1.18824376]
["bitfinex","ETHUSD",1731011578152,0.0863019,2891.1,2889.4,1.18824376]
["bitfinex","ETHUSD",1731011578575,0.0863019,2891.1,2889.5,0.06920919]
["bitfinex","ETHUSD",1731011578781,0.0863019,2891.1,2889.6,0.42754376]
["bitfinex","ETHUSD",1731011579068,0.0863019,2891.1,2889.9,3.0]
["bitfinex","ETHUSD",1731011579481,0.0863019,2891.1,2890.1,3.0]
["bitfinex","ETHUSD",1731011579637,0.0863019,2891.1,2889.7,0.0692051]
["bitfinex","ETHUSD",1731011579832,0.0863019,2891.1,2889.8,0.42754376]
["bitfinex","ETHUSD",1731011580364,0.0863019,2891.1,2890.3,3.0]
["bitfinex","ETHUSD",1731011580734,0.0863019,2891.1,2890.2,3.0]
["bitfinex","ETHUSD",1731011581163,0.0863019,2891.1,2890.1,3.0]
["bitfinex","ETHUSD",1731011581582,0.0863019,2891.1,2889.9,0.7684]
["bitfinex","ETHUSD",1731011581762,0.0863019,2891.1,2890.0,0.06919587]
["bitfinex","ETHUSD",1731011581933,0.0863019,2891.1,2890.1,3.0]
["bitfinex","ETHUSD",1731011582137,0.0863019,2891.1,2890.2,0.06919587]
["bitfinex","ETHUSD",1731011582367,0.35886307,2891.2,2890.6,3.0]
["bitfinex","ETHUSD",1731011582584,0.0863019,2891.1,2890.6,3.0]
["bitfinex","ETHUSD",1731011582884,0.0863019,2891.6,2890.8,3.0]
["bitfinex","ETHUSD",1731011583462,0.0863019,2891.6,2890.1,0.90510181]
["bitfinex","ETHUSD",1731011583871,0.0863019,2891.6,2890.6,3.0]
["bitfinex","ETHUSD",1731011584479,0.0863019,2891.6,2890.8,3.0]
["bitfinex","ETHUSD",1731011584782,0.0863019,2891.6,2890.2,0.06919215]
["bitfinex","ETHUSD",1731011584979,0.0863019,2891.6,2890.8,3.0]
["bitfinex","ETHUSD",1731011585275,0.0863019,2891.6,2890.2,0.06919215]
["bitfinex","ETHUSD",1731011585784,0.0863019,2891.6,2889.9,0.7684]
["bitfinex","ETHUSD",1731011585953,0.01,2891.4,2890.2,0.47755805]
["bitfinex","ETHUSD",1731011586146,0.0963019,2891.4,2889.9,0.37829376]
["bitfinex","ETHUSD",1731011586345,0.0963019,2891.4,2890.0,0.4410014]
["bitfinex","ETHUSD",1731011586877,0.55,2891.3,2890.0,0.4410014]
["bitfinex","ETHUSD",1731011587079,0.55,2891.1,2890.0,0.4410014]
["bitfinex","ETHUSD",1731011587253,0.55,2891.1,2889.2,0.7747]
["bitfinex","ETHUSD",1731011587254,0.0863019,2891.0,2889.2,0.7747]
["bitfinex","ETHUSD",1731011587455,0.0863019,2891.0,2889.9,3.0]
["bitfinex","ETHUSD",1731011587653,0.0863019,2891.0,2889.3,0.06920536]
["bitfinex","ETHUSD",1731011587857,0.0863019,2891.0,2889.9,3.0]
["bitfinex","ETHUSD",1731011588184,1.44273003,2891.3,2889.2,0.7747]
["bitfinex","ETHUSD",1731011588185,0.55,2891.1,2889.2,0.7747]
["bitfinex","ETHUSD",1731011588383,0.29420509,2891.0,2889.9,3.4410014]
["bitfinex","ETHUSD",1731011588679,1.73693512,2891.0,2889.9,0.4410014]
["bitfinex","ETHUSD",1731011588888,0.29420509,2891.0,2889.9,0.4410014]
["bitfinex","ETHUSD",1731011589259,1.73693512,2891.0,2889.9,0.4410014]
["bitfinex","ETHUSD",1731011589981,1.73693512,2891.0,2889.7,3.0]
["bitfinex","ETHUSD",1731011590180,1.8517648,2890.9,2889.7,3.0]
["bitfinex","ETHUSD",1731011590384,1.52903193,2890.8,2889.7,3.0]
["bitfinex","ETHUSD",1731011591014,0.0863019,2890.8,2889.6,0.37829376]
["bitfinex","ETHUSD",1731011591162,0.55,2890.7,2889.6,3.37829376]
["bitfinex","ETHUSD",1731011591369,0.29420509,2890.6,2889.6,3.37829376]
["bitfinex","ETHUSD",1731011591687,1.73693512,2890.6,2889.0,0.06921539]
["bitfinex","ETHUSD",1731011591997,0.29420509,2890.6,2889.0,0.06921539]
["bitfinex","ETHUSD",1731011592207,1.99273003,2890.5,2888.9,0.13939155]
["bitfinex","ETHUSD",1731011592373,1.44273003,2890.1,2888.2,0.809]
["bitfinex","ETHUSD",1731011592574,0.55,2889.9,2888.2,0.809]
["bitfinex","ETHUSD",1731011592775,0.55,2889.7,2888.2,0.809]
["bitfinex","ETHUSD",1731011592984,0.55,2889.7,2887.5,0.34471042]
["bitfinex","ETHUSD",1731011592985,0.0863019,2889.6,2887.6,0.809]
["bitfinex","ETHUSD",1731011593186,0.0863019,2889.6,2887.7,0.33471042]
["bitfinex","ETHUSD",1731011593430,0.55,2889.5,2887.6,0.809]
["bitfinex","ETHUSD",1731011593704,0.55,2889.3,2887.5,0.13651269]
["bitfinex","ETHUSD",1731011593900,0.56,2888.9,2886.6,0.8081]
["bitfinex","ETHUSD",1731011594063,0.55,2888.7,2886.6,1.14281042]
["bitfinex","ETHUSD",1731011594265,1.45273003,2888.9,2886.7,0.06927181]
["bitfinex","ETHUSD",1731011594266,0.55,2888.5,2886.7,0.06927181]
["bitfinex","ETHUSD",1731011594571,0.0863019,2888.4,2887.2,1.04223476]
["bitfinex","ETHUSD",1731011594773,0.55,2888.9,2887.2,1.04223476]
["bitfinex","ETHUSD",1731011595111,0.55,2888.7,2886.8,0.33471042]
["bitfinex","ETHUSD",1731011595263,0.55,2888.5,2886.8,0.33471042]
["bitfinex","ETHUSD",1731011595595,0.0863019,2888.4,2886.8,0.33471042]
["bitfinex","ETHUSD",1731011595805,0.55,2888.3,2886.6,0.8081]
["bitfinex","ETHUSD",1731011596099,0.0863019,2888.2,2886.8,0.01]
["bitfinex","ETHUSD",1731011596312,0.55,2889.0,2886.8,0.42204376]
["bitfinex","ETHUSD",1731011596476,0.55,2888.8,2886.8,0.42204376]
["bitfinex","ETHUSD",1731011596662,0.55,2888.6,2886.8,0.42204376]
["bitfinex","ETHUSD",1731011596865,0.55,2888.4,2886.8,0.42204376]
["bitfinex","ETHUSD",1731011597212,0.55,2888.2,2886.6,0.14047455]
["bitfinex","ETHUSD",1731011597371,0.0863019,2888.1,2886.3,1.17274376]
["bitfinex","ETHUSD",1731011597900,0.0863019,2888.1,2886.4,0.49132375]
["bitfinex","ETHUSD",1731011598269,0.55,2888.6,2886.4,0.49132375]
["bitfinex","ETHUSD",1731011598470,0.55,2888.4,2886.4,0.42204376]
["bitfinex","ETHUSD",1731011598673,0.0863019,2888.3,2886.5,0.06927443]
["bitfinex","ETHUSD",1731011598870,0.0863019,2888.3,2887.1,3.0]
["bitfinex","ETHUSD",1731011599072,0.0863019,2888.3,2886.6,0.42204376]
["bitfinex","ETHUSD",1731011599502,0.55,2888.2,2886.3,0.89130661]
["bitfinex","ETHUSD",1731011599713,0.0863019,2888.1,2886.4,0.42204376]
["bitfinex","ETHUSD",1731011600284,0.0863019,2888.1,2887.1,3.0]
["bitfinex","ETHUSD",1731011600523,0.0863019,2888.6,2887.7,3.0]
["bitfinex","ETHUSD",1731011600677,0.0863019,2888.6,2886.6,1.3735]
["bitfinex","ETHUSD",1731011600678,0.0863019,2888.6,2887.2,0.7725]
["bitfinex","ETHUSD",1731011600873,0.0863019,2889.3,2887.8,3.0]
["bitfinex","ETHUSD",1731011601074,0.73663019,2889.2,2888.1,3.0]
["bitfinex","ETHUSD",1731011601384,0.0863019,2889.1,2887.2,1.19454376]
["bitfinex","ETHUSD",1731011601577,0.0863019,2889.1,2888.1,3.0]
["bitfinex","ETHUSD",1731011602183,0.0963019,2889.7,2887.2,1.19454376]
["bitfinex","ETHUSD",1731011602388,0.0963019,2889.7,2888.1,3.0]
["bitfinex","ETHUSD",1731011602704,0.0963019,2889.7,2887.2,1.19454376]
["bitfinex","ETHUSD",1731011602705,0.0863019,2889.7,2887.2,1.19454376]
["bitfinex","ETHUSD",1731011602878,0.55,2889.6,2888.1,3.0]
["bitfinex","ETHUSD",1731011603075,0.55,2889.4,2888.0,3.0]
["bitfinex","ETHUSD",1731011603273,0.55,2889.2,2888.0,3.0]
["bitfinex","ETHUSD",1731011603577,0.0863019,2889.1,2888.0,3.0]
["bitfinex","ETHUSD",1731011604005,0.0863019,2889.1,2887.2,1.19454376]
["bitfinex","ETHUSD",1731011604219,0.55,2889.0,2886.9,0.7871]
["bitfinex","ETHUSD",1731011604511,0.55,2888.8,2886.6,1.20914376]
["bitfinex","ETHUSD",1731011604717,0.55,2888.6,2886.6,1.20914376]
["bitfinex","ETHUSD",1731011604920,0.0863019,2888.5,2886.6,1.20914376]
["bitfinex","ETHUSD",1731011605098,0.0863019,2888.5,2886.7,0.42204376]
["bitfinex","ETHUSD",1731011605294,0.0863019,2888.5,2886.8,0.06926929]
["bitfinex","ETHUSD",1731011605493,0.55,2888.9,2887.5,3.0]
["bitfinex","ETHUSD",1731011605724,0.0863019,2888.8,2887.5,3.0]
["bitfinex","ETHUSD",1731011606028,0.0863019,2888.8,2888.1,3.0]
["bitfinex","ETHUSD",1731011606184,0.0863019,2888.8,2888.2,3.0]
["bitfinex","ETHUSD",1731011606388,0.0863019,2888.8,2887.5,0.42204376]
["bitfinex","ETHUSD",1731011606606,0.0863019,2889.0,2888.2,3.0]
["bitfinex","ETHUSD",1731011607025,0.0863019,2889.0,2887.5,0.42204376]
["bitfinex","ETHUSD",1731011608290,0.0863019,2889.0,2888.2,3.0]
["bitfinex","ETHUSD",1731011609291,0.0863019,2889.0,2887.6,0.06925007]
["bitfinex","ETHUSD",1731011609497,0.0863019,2889.0,2887.7,0.42204376]
["bitfinex","ETHUSD",1731011610133,0.0863019,2889.0,2887.4,0.13492547]
["bitfinex","ETHUSD",1731011610429,0.0863019,2889.0,2888.2,3.0]
["bitfinex","ETHUSD",1731011611099,0.0863019,2889.0,2887.5,0.42204376]
["bitfinex","ETHUSD",1731011612003,0.0863019,2889.0,2888.2,3.0]
["bitfinex","ETHUSD",1731011612896,0.0863019,2889.0,2888.1,3.0]
["bitfinex","ETHUSD",1731011613099,0.55,2888.9,2887.2,0.42204376]
["bitfinex","ETHUSD",1731011613432,0.55,2888.9,2885.9,0.01]
["bitfinex","ETHUSD",1731011613433,0.55,2888.7,2886.6,0.42204376]
["bitfinex","ETHUSD",1731011613741,0.55,2888.5,2886.7,0.0692792]
["bitfinex","ETHUSD",1731011613892,0.55,2888.3,2886.8,0.42204376]
["bitfinex","ETHUSD",1731011614097,0.55,2888.1,2886.3,0.8265]
["bitfinex","ETHUSD",1731011614341,0.55,2888.1,2886.4,0.42204376]
["bitfinex","ETHUSD",1731011614342,0.0863019,2888.0,2886.4,0.42204376]
["bitfinex","ETHUSD",1731011615493,0.6463019,2889.0,2887.4,3.0]
["bitfinex","ETHUSD",1731011615693,0.6463019,2889.0,2886.5,0.55]
["bitfinex","ETHUSD",1731011615956,0.6363019,2889.0,2887.4,3.0]
["bitfinex","ETHUSD",1731011616133,0.6363019,2889.0,2886.6,0.42204376]
["bitfinex","ETHUSD",1731011616134,0.6463019,2889.0,2886.6,0.49131453]
["bitfinex","ETHUSD",1731011616346,0.6463019,2889.0,2886.6,0.42204376]
["bitfinex","ETHUSD",1731011616509,0.01,2888.3,2886.4,0.13701763]
["bitfinex","ETHUSD",1731011616834,0.55,2888.2,2886.2,0.42204376]
["bitfinex","ETHUSD",1731011616993,0.55,2888.0,2886.2,0.42204376]
["bitfinex","ETHUSD",1731011617195,0.55,2887.8,2886.2,0.42204376]
["bitfinex","ETHUSD",1731011617431,0.0863019,2887.7,2886.2,0.42204376]
["bitfinex","ETHUSD",1731011618348,0.55,2887.8,2886.2,0.42204376]
["bitfinex","ETHUSD",1731011618636,0.55,2887.8,2885.1,0.01]
["bitfinex","ETHUSD",1731011618637,0.01,2887.2,2884.4,0.7661]
["bitfinex","ETHUSD",1731011618854,0.01,2887.5,2884.4,0.7661]
["bitfinex","ETHUSD",1731011618855,0.01,2886.8,2884.4,0.7661]
["bitfinex","ETHUSD",1731011619145,0.56,2886.6,2884.1,0.76471183]
["bitfinex","ETHUSD",1731011619299,0.55,2886.4,2884.5,0.42204376]
["bitfinex","ETHUSD",1731011619500,0.55,2886.2,2884.5,0.42204376]
["bitfinex","ETHUSD",1731011619708,0.0863019,2886.1,2884.5,0.42204376]
["bitfinex","ETHUSD",1731011619910,0.55,2886.0,2884.5,0.42204376]
["bitfinex","ETHUSD",1731011620221,0.0863019,2885.9,2884.5,0.42204376]
["bitfinex","ETHUSD",1731011621347,0.0863019,2885.9,2884.0,0.7661]
["bitfinex","ETHUSD",1731011621646,0.0863019,2885.9,2884.1,0.49137625]
["bitfinex","ETHUSD",1731011622020,0.0863019,2885.9,2884.1,0.42204376]
["bitfinex","ETHUSD",1731011622209,0.0863019,2885.9,2884.2,0.06933239]
["bitfinex","ETHUSD",1731011622410,0.55,2885.8,2884.3,0.42204376]
["bitfinex","ETHUSD",1731011622714,0.0863019,2885.7,2884.3,0.42204376]
["bitfinex","ETHUSD",1731011623018,0.55,2885.6,2883.7,3.0]
["bitfinex","ETHUSD",1731011623253,3.0,2887.1,2883.1,3.88425588]
["bitfinex","ETHUSD",1731011623254,0.55,2885.4,2883.8,0.42204376]
["bitfinex","ETHUSD",1731011623479,0.55,2885.2,2883.2,0.42204376]
["bitfinex","ETHUSD",1731011623640,0.55,2885.0,2883.2,0.42204376]
["bitfinex","ETHUSD",1731011623939,0.0863019,2884.9,2883.2,0.42204376]
["bitfinex","ETHUSD",1731011624258,0.0863019,2884.9,2883.3,0.06935317]
["bitfinex","ETHUSD",1731011624543,0.0863019,2884.9,2883.4,0.42204376]
["bitfinex","ETHUSD",1731011624964,0.0863019,2884.9,2883.5,0.0693533]
["bitfinex","ETHUSD",1731011625111,0.0863019,2885.6,2883.6,0.7713]
["bitfinex","ETHUSD",1731011625316,0.06020145,2885.5,2883.7,0.06933749]
["bitfinex","ETHUSD",1731011625639,0.0863019,2885.4,2883.8,0.42204376]
["bitfinex","ETHUSD",1731011626414,0.0863019,2885.5,2883.7,0.55]
["bitfinex","ETHUSD",1731011626756,0.0863019,2885.5,2883.7,0.56]
["bitfinex","ETHUSD",1731011627339,0.0863019,2885.5,2883.8,0.06933444]
["bitfinex","ETHUSD",1731011627562,0.35947637,2885.4,2883.7,0.56]
["bitfinex","ETHUSD",1731011627769,0.0863019,2885.3,2883.7,0.56]
["bitfinex","ETHUSD",1731011628135,0.0863019,2885.3,2883.8,0.06933448]
["bitfinex","ETHUSD",1731011628367,0.0863019,2885.3,2883.7,0.55]
["bitfinex","ETHUSD",1731011629252,0.4457779,2885.3,2883.7,0.55]
["bitfinex","ETHUSD",1731011631385,0.4457779,2885.3,2883.8,0.06933672]
["bitfinex","ETHUSD",1731011631545,0.4457779,2885.3,2883.7,0.55]
["bitfinex","ETHUSD",1731011632266,0.4457779,2885.3,2883.7,0.56]
["bitfinex","ETHUSD",1731011632784,0.4457779,2885.3,2883.7,0.55]
["bitfinex","ETHUSD",1731011633283,0.4457779,2885.3,2883.7,0.56]
["bitfinex","ETHUSD",1731011635384,0.4457779,2885.3,2883.7,0.98204376]
["bitfinex","ETHUSD",1731011635564,0.4457779,2885.3,2883.9,0.55]
["bitfinex","ETHUSD",1731011636355,0.4457779,2885.3,2883.8,0.55]
["bitfinex","ETHUSD",1731011636567,0.4457779,2885.3,2884.0,0.0693324]
["bitfinex","ETHUSD",1731011636755,0.4457779,2885.3,2883.9,0.42204376]
["bitfinex","ETHUSD",1731011636955,0.4457779,2885.3,2884.0,0.06932854]
["bitfinex","ETHUSD",1731011637155,0.4457779,2885.3,2883.9,0.42204376]
["bitfinex","ETHUSD",1731011637156,0.359476,2885.3,2883.9,0.42204376]
["bitfinex","ETHUSD",1731011638363,0.359476,2885.3,2883.8,0.01]
["bitfinex","ETHUSD",1731011638560,0.359476,2885.3,2883.7,0.56]
["bitfinex","ETHUSD",1731011638754,0.359476,2885.3,2883.7,0.01]
["bitfinex","ETHUSD",1731011639578,0.359476,2885.3,2883.8,0.42204376]
["bitfinex","ETHUSD",1731011639955,0.359476,2885.3,2883.9,0.82322507]
["bitfinex","ETHUSD",1731011640153,0.359476,2885.3,2884.0,0.42204376]
["bitfinex","ETHUSD",1731011640463,0.14650659,2886.1,2883.9,0.7739]
["bitfinex","ETHUSD",1731011640650,0.50598259,2886.1,2883.9,0.7739]
["bitfinex","ETHUSD",1731011640849,0.50598259,2886.1,2883.9,0.7539]
["bitfinex","ETHUSD",1731011641072,0.50598259,2886.1,2883.6,0.56840391]
["bitfinex","ETHUSD",1731011641073,0.50598259,2886.1,2883.6,0.14636015]
["bitfinex","ETHUSD",1731011641276,0.50598259,2886.1,2883.6,0.56840391]
["bitfinex","ETHUSD",1731011641858,0.55,2886.0,2883.6,0.56840391]
["bitfinex","ETHUSD",1731011642096,0.55,2885.8,2883.7,0.4913788]
["bitfinex","ETHUSD",1731011642392,0.55,2885.6,2883.7,0.42204376]
["bitfinex","ETHUSD",1731011642550,0.55,2885.4,2883.7,0.42204376]
["bitfinex","ETHUSD",1731011642752,0.0863019,2886.0,2884.2,0.7645]
["bitfinex","ETHUSD",1731011642989,0.0863019,2886.0,2884.6,0.7745]
["bitfinex","ETHUSD",1731011643197,0.0863019,2886.0,2884.6,1.26804836]
["bitfinex","ETHUSD",1731011643395,0.359476,2886.1,2884.8,0.01]
["bitfinex","ETHUSD",1731011643556,0.359476,2886.1,2884.8,3.01]
["bitfinex","ETHUSD",1731011643757,0.359476,2886.1,2884.9,0.49354836]
["bitfinex","ETHUSD",1731011644099,0.359476,2886.1,2884.6,0.7645]
["bitfinex","ETHUSD",1731011644402,0.359476,2886.1,2884.3,0.01]
["bitfinex","ETHUSD",1731011644403,0.0863019,2886.0,2884.1,0.49354836]
["bitfinex","ETHUSD",1731011644560,0.0863019,2886.0,2884.1,0.50354836]
["bitfinex","ETHUSD",1731011645476,0.55,2885.9,2884.1,0.50354836]
["bitfinex","ETHUSD",1731011645677,0.55,2885.7,2884.1,0.49354836]
["bitfinex","ETHUSD",1731011645878,0.55,2885.5,2883.9,0.13562239]
["bitfinex","ETHUSD",1731011646082,0.55,2885.3,2883.7,0.01]
["bitfinex","ETHUSD",1731011646268,0.0863019,2885.2,2883.7,0.01]
["bitfinex","ETHUSD",1731011646479,0.0863019,2885.2,2883.7,0.14428289]
["bitfinex","ETHUSD",1731011646669,0.0863019,2885.2,2883.7,0.01]
["bitfinex","ETHUSD",1731011647002,0.359476,2886.1,2883.7,0.01]
["bitfinex","ETHUSD",1731011647003,0.55,2885.9,2883.7,0.01]
["bitfinex","ETHUSD",1731011647169,0.55,2885.7,2883.7,0.01]
["bitfinex","ETHUSD",1731011647372,0.55,2885.5,2883.7,0.01]
["bitfinex","ETHUSD",1731011647574,0.0863019,2885.4,2883.7,0.01]
["bitfinex","ETHUSD",1731011649004,0.0863019,2885.4,2883.8,0.46079836]
["bitfinex","ETHUSD",1731011649160,0.0863019,2885.4,2883.8,0.88996643]
["bitfinex","ETHUSD",1731011649560,0.0863019,2885.4,2883.9,0.06932627]
["bitfinex","ETHUSD",1731011649757,0.0863019,2885.4,2883.9,0.53012463]
["bitfinex","ETHUSD",1731011650098,0.0863019,2885.4,2883.9,0.46079836]
["bitfinex","ETHUSD",1731011650897,0.55,2885.3,2883.9,0.46079836]
["bitfinex","ETHUSD",1731011651096,0.0863019,2885.2,2883.9,0.46079836]
["bitfinex","ETHUSD",1731011651310,0.0863019,2885.2,2884.0,0.0693344]
["bitfinex","ETHUSD",1731011651456,0.0863019,2886.0,2884.3,3.01]
["bitfinex","ETHUSD",1731011651804,0.359476,2886.1,2884.8,3.0]
["bitfinex","ETHUSD",1731011652101,0.359476,2886.1,2885.0,3.01]
["bitfinex","ETHUSD",1731011652403,0.06017572,2887.1,2885.0,0.56]
["bitfinex","ETHUSD",1731011652560,0.06017572,2887.1,2885.2,0.7742]
["bitfinex","ETHUSD",1731011652561,0.0863019,2887.0,2885.2,0.7742]
["bitfinex","ETHUSD",1731011652902,0.06017572,2887.1,2885.2,0.7742]
["bitfinex","ETHUSD",1731011653307,0.359476,2886.9,2885.2,0.7742]
["bitfinex","ETHUSD",1731011653618,0.0863019,2886.8,2885.3,3.07929164]
["bitfinex","ETHUSD",1731011653994,0.0863019,2886.8,2885.3,0.07929164]
["bitfinex","ETHUSD",1731011654505,0.0863019,2886.8,2885.3,3.07929164]
["bitfinex","ETHUSD",1731011654868,0.359476,2886.9,2885.3,3.02]
["bitfinex","ETHUSD",1731011655204,0.359476,2886.9,2885.3,0.57]
["bitfinex","ETHUSD",1731011655507,0.359476,2886.9,2885.3,3.0]
["bitfinex","ETHUSD",1731011655674,0.359476,2886.9,2885.2,0.7742]
["bitfinex","ETHUSD",1731011655864,0.0863019,2886.8,2885.2,0.7742]
["bitfinex","ETHUSD",1731011656066,0.0863019,2886.8,2885.3,3.0]
["bitfinex","ETHUSD",1731011656906,0.0863019,2886.8,2885.2,0.7742]
["bitfinex","ETHUSD",1731011657320,0.0863019,2886.8,2885.3,3.0]
["bitfinex","ETHUSD",1731011657893,0.0863019,2886.8,2885.4,0.06929331]
["bitfinex","ETHUSD",1731011658131,0.359476,2886.9,2885.5,3.0]
["bitfinex","ETHUSD",1731011658298,0.06017284,2887.8,2885.8,3.0]
["bitfinex","ETHUSD",1731011658628,0.0863019,2887.7,2885.6,0.8086]
["bitfinex","ETHUSD",1731011658798,0.0863019,2887.7,2885.8,3.0]
["bitfinex","ETHUSD",1731011658997,0.0963019,2887.7,2885.2,0.13706643]
["bitfinex","ETHUSD",1731011659210,0.0963019,2887.7,2884.7,0.8086]
["bitfinex","ETHUSD",1731011659211,0.0963019,2887.7,2884.7,1.24386929]
["bitfinex","ETHUSD",1731011659516,0.55,2887.6,2884.9,0.01]
["bitfinex","ETHUSD",1731011659718,0.55,2887.4,2885.0,0.50456458]
["bitfinex","ETHUSD",1731011659927,0.55,2887.2,2885.0,0.50456458]
["bitfinex","ETHUSD",1731011660094,0.0863019,2887.1,2885.0,0.50456458]
["bitfinex","ETHUSD",1731011660293,0.55,2887.0,2885.3,3.0]
["bitfinex","ETHUSD",1731011660540,0.0863019,2886.9,2885.1,0.8086]
["bitfinex","ETHUSD",1731011661052,0.0863019,2886.9,2885.3,3.0]
["bitfinex","ETHUSD",1731011661582,0.0863019,2886.9,2885.1,0.8086]
["bitfinex","ETHUSD",1731011661938,0.0863019,2886.9,2885.1,1.24386929]
["bitfinex","ETHUSD",1731011662221,0.06017284,2887.8,2885.1,1.24386929]
["bitfinex","ETHUSD",1731011662222,0.14647474,2887.8,2885.7,3.0]
["bitfinex","ETHUSD",1731011662392,0.14647474,2887.8,2885.8,0.87788255]
["bitfinex","ETHUSD",1731011662628,0.14647474,2887.8,2885.8,1.75231991]
["bitfinex","ETHUSD",1731011662781,0.0863019,2887.8,2885.9,0.55]
["bitfinex","ETHUSD",1731011662985,0.0863019,2887.8,2885.8,1.68303736]
["bitfinex","ETHUSD",1731011663179,0.35910761,2887.7,2885.8,1.68303736]
["bitfinex","ETHUSD",1731011663380,0.0863019,2887.6,2885.8,0.43526929]
["bitfinex","ETHUSD",1731011663689,0.0863019,2887.6,2885.4,0.86443736]
["bitfinex","ETHUSD",1731011664427,0.0863019,2887.6,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011664595,0.55,2887.5,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011664828,0.55,2887.3,2885.6,0.7725]
["bitfinex","ETHUSD",1731011665156,0.359476,2887.9,2885.7,0.88443736]
["bitfinex","ETHUSD",1731011665452,0.0863019,2887.8,2885.8,0.55]
["bitfinex","ETHUSD",1731011665617,0.0863019,2887.8,2885.8,0.43526929]
["bitfinex","ETHUSD",1731011665818,0.0863019,2887.8,2886.1,3.0]
["bitfinex","ETHUSD",1731011666057,0.0863019,2887.8,2886.2,0.06927433]
["bitfinex","ETHUSD",1731011666351,0.0863019,2887.8,2885.9,0.55]
["bitfinex","ETHUSD",1731011666563,0.0863019,2887.8,2885.9,0.43526929]
["bitfinex","ETHUSD",1731011666712,0.0863019,2887.8,2886.2,3.0]
["bitfinex","ETHUSD",1731011666913,0.0863019,2887.8,2886.3,0.06926851]
["bitfinex","ETHUSD",1731011667222,0.0863019,2887.8,2886.3,0.06926696]
["bitfinex","ETHUSD",1731011667429,0.359476,2887.9,2886.4,0.86443736]
["bitfinex","ETHUSD",1731011667626,19.51,2889.9,2886.4,0.43526929]
["bitfinex","ETHUSD",1731011667627,0.13679813,2888.8,2886.4,0.43526929]
["bitfinex","ETHUSD",1731011667950,1.384273,2888.2,2886.6,3.0]
["bitfinex","ETHUSD",1731011668116,0.0863019,2888.1,2886.6,3.0]
["bitfinex","ETHUSD",1731011668451,0.14648815,2888.1,2886.6,3.0]
["bitfinex","ETHUSD",1731011668672,0.14648815,2888.1,2886.0,0.767]
["bitfinex","ETHUSD",1731011668881,0.55,2888.0,2886.6,3.0]
["bitfinex","ETHUSD",1731011669051,0.14648815,2888.1,2885.9,0.57345323]
["bitfinex","ETHUSD",1731011669052,0.55,2887.8,2886.4,3.0]
["bitfinex","ETHUSD",1731011669374,0.0863019,2887.7,2885.9,0.57345323]
["bitfinex","ETHUSD",1731011669570,0.0863019,2887.7,2886.4,3.0]
["bitfinex","ETHUSD",1731011670078,0.0863019,2887.7,2886.0,0.43526929]
["bitfinex","ETHUSD",1731011670274,0.0863019,2887.7,2886.4,3.0]
["bitfinex","ETHUSD",1731011670650,0.0863019,2887.7,2886.0,0.43526929]
["bitfinex","ETHUSD",1731011670853,0.0863019,2887.7,2886.0,0.86443736]
["bitfinex","ETHUSD",1731011671043,0.0863019,2888.0,2886.1,0.42916807]
["bitfinex","ETHUSD",1731011671238,0.0863019,2888.0,2886.2,0.43526929]
["bitfinex","ETHUSD",1731011671442,0.0863019,2888.0,2886.2,0.86443736]
["bitfinex","ETHUSD",1731011671738,0.55,2887.9,2886.3,0.42916807]
["bitfinex","ETHUSD",1731011671938,0.0863019,2887.8,2886.4,0.06926779]
["bitfinex","ETHUSD",1731011672140,0.55,2887.7,2885.7,1.20226929]
["bitfinex","ETHUSD",1731011672463,0.0863019,2887.6,2886.1,3.0]
["bitfinex","ETHUSD",1731011673570,0.0863019,2887.6,2885.8,0.86443736]
["bitfinex","ETHUSD",1731011673949,0.0863019,2887.6,2886.1,3.0]
["bitfinex","ETHUSD",1731011674180,0.55,2887.5,2886.1,3.0]
["bitfinex","ETHUSD",1731011674378,0.0863019,2888.1,2886.4,3.0]
["bitfinex","ETHUSD",1731011674698,1.384273,2888.2,2886.6,0.55]
["bitfinex","ETHUSD",1731011674975,1.384273,2888.2,2887.2,3.0]
["bitfinex","ETHUSD",1731011675285,0.0863019,2888.7,2886.8,0.55]
["bitfinex","ETHUSD",1731011675577,1.383961,2888.7,2887.2,3.0]
["bitfinex","ETHUSD",1731011675759,0.0863019,2888.6,2886.8,0.98526929]
["bitfinex","ETHUSD",1731011676577,0.0863019,2888.6,2887.2,3.0]
["bitfinex","ETHUSD",1731011677170,0.0863019,2888.6,2886.9,1.61773736]
["bitfinex","ETHUSD",1731011678470,0.18294173,2888.5,2886.9,1.61773736]
["bitfinex","ETHUSD",1731011678683,0.18294173,2888.5,2886.9,1.00227161]
["bitfinex","ETHUSD",1731011678861,0.0863019,2888.4,2886.9,0.13783425]
["bitfinex","ETHUSD",1731011679063,0.0863019,2888.4,2886.6,1.23806929]
["bitfinex","ETHUSD",1731011679639,0.0863019,2888.4,2887.2,3.0]
["bitfinex","ETHUSD",1731011680045,0.55,2888.3,2886.6,0.43526929]
["bitfinex","ETHUSD",1731011680250,0.0863019,2888.2,2886.3,1.62433736]
["bitfinex","ETHUSD",1731011680549,0.55,2888.1,2886.3,0.86443736]
["bitfinex","ETHUSD",1731011680749,0.55,2888.1,2886.3,0.57088085]
["bitfinex","ETHUSD",1731011680952,0.55,2887.9,2885.5,1.19516929]
["bitfinex","ETHUSD",1731011681147,0.55,2887.7,2885.6,0.06928336]
["bitfinex","ETHUSD",1731011681494,0.55,2887.5,2885.7,0.43526929]
["bitfinex","ETHUSD",1731011681645,0.55,2887.3,2885.7,0.43526929]
["bitfinex","ETHUSD",1731011681851,0.0863019,2887.2,2885.7,0.43526929]
["bitfinex","ETHUSD",1731011682091,0.0863019,2887.2,2885.4,0.42916807]
["bitfinex","ETHUSD",1731011682291,0.0863019,2887.2,2885.2,0.7599]
["bitfinex","ETHUSD",1731011682292,0.55,2887.1,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011682583,0.02,2888.1,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011682584,0.55,2886.9,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011682786,0.02,2888.1,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011682787,0.1063019,2888.1,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011682994,0.01,2887.9,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011683174,0.55,2887.8,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011683483,0.0963019,2887.9,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011683484,0.55,2887.6,2885.3,0.43526929]
["bitfinex","ETHUSD",1731011683739,0.55,2887.4,2885.4,0.06929266]
["bitfinex","ETHUSD",1731011683886,0.55,2887.2,2885.4,0.06929266]
["bitfinex","ETHUSD",1731011684095,0.55,2887.0,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011684381,0.0863019,2886.9,2885.5,0.06929261]
["bitfinex","ETHUSD",1731011684583,0.0863019,2886.9,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011684793,0.0863019,2886.9,2885.4,0.50456187]
["bitfinex","ETHUSD",1731011685296,0.55,2887.0,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011686084,0.55,2887.0,2885.5,0.06929253]
["bitfinex","ETHUSD",1731011686546,0.55,2887.0,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011686547,0.55,2887.0,2885.4,3.43526929]
["bitfinex","ETHUSD",1731011686748,0.55,2887.0,2885.4,0.43526929]
["bitfinex","ETHUSD",1731011687090,0.55,2887.0,2885.5,0.06929252]
["bitfinex","ETHUSD",1731011687251,0.0863019,2886.9,2885.5,0.06929252]
["bitfinex","ETHUSD",1731011687661,0.0863019,2886.9,2885.4,3.43526929]
["bitfinex","ETHUSD",1731011688188,0.0863019,2886.9,2885.5,0.06929246]
["bitfinex","ETHUSD",1731011688397,0.55,2886.8,2885.5,0.06929246]
["bitfinex","ETHUSD",1731011688595,0.13880839,2887.4,2885.2,3.14012554]
["bitfinex","ETHUSD",1731011688596,0.55,2886.6,2885.2,0.14012554]
["bitfinex","ETHUSD",1731011688796,0.55,2886.6,2884.8,0.43526929]
["bitfinex","ETHUSD",1731011688797,0.55,2886.4,2885.1,3.0]
["bitfinex","ETHUSD",1731011689097,0.0863019,2886.3,2884.8,0.43526929]
["bitfinex","ETHUSD",1731011689606,0.55,2887.3,2884.9,0.47180478]
["bitfinex","ETHUSD",1731011689791,0.55,2887.1,2885.1,3.0]
["bitfinex","ETHUSD",1731011690098,0.0863019,2887.2,2885.1,3.0]
["bitfinex","ETHUSD",1731011690099,0.55,2886.9,2885.2,0.50456161]
["bitfinex","ETHUSD",1731011690299,0.55,2886.9,2885.4,3.0]
["bitfinex","ETHUSD",1731011690300,0.0863019,2886.8,2885.4,3.0]
["bitfinex","ETHUSD",1731011690603,0.0863019,2886.8,2885.5,0.06929225]
["bitfinex","ETHUSD",1731011691409,0.55,2886.9,2885.5,0.06929225]
["bitfinex","ETHUSD",1731011691563,0.55,2886.9,2885.4,3.0]
["bitfinex","ETHUSD",1731011691898,0.55,2886.9,2885.2,0.43526929]
["bitfinex","ETHUSD",1731011692107,0.0863019,2886.8,2885.4,3.0]
["bitfinex","ETHUSD",1731011692318,0.55,2886.7,2884.9,0.43526929]
["bitfinex","ETHUSD",1731011692599,0.0863019,2886.6,2885.2,3.0]
["bitfinex","ETHUSD",1731011692980,0.0863019,2886.6,2884.9,0.43526929]
["bitfinex","ETHUSD",1731011693304,0.0863019,2886.6,2885.0,0.06929851]
["bitfinex","ETHUSD",1731011693510,0.0863019,2886.6,2885.2,3.0]
["bitfinex","ETHUSD",1731011693797,0.0863019,2886.6,2885.3,0.06929847]
["bitfinex","ETHUSD",1731011694602,0.0863019,2886.6,2885.2,0.43526929]
["bitfinex","ETHUSD",1731011694808,0.0863019,2886.6,2885.2,3.43526929]
["bitfinex","ETHUSD",1731011695212,1.1,2886.7,2885.4,0.8321]
["bitfinex","ETHUSD",1731011695213,0.55,2886.7,2885.4,0.8321]
["bitfinex","ETHUSD",1731011695505,0.55,2886.7,2885.8,3.0]
["bitfinex","ETHUSD",1731011695701,0.0863019,2887.6,2885.9,0.48018596]
["bitfinex","ETHUSD",1731011696011,0.6363019,2887.6,2885.5,0.48018596]
["bitfinex","ETHUSD",1731011696230,0.6363019,2887.6,2885.8,3.0]
["bitfinex","ETHUSD",1731011696511,0.6363019,2887.6,2886.1,3.0]
["bitfinex","ETHUSD",1731011696672,0.55,2887.6,2886.7,3.0]
["bitfinex","ETHUSD",1731011696870,0.55,2887.6,2886.2,1.35675721]
["bitfinex","ETHUSD",1731011696871,0.0863019,2888.4,2886.2,1.28748596]
["bitfinex","ETHUSD",1731011697087,0.55,2888.3,2886.2,1.28748596]
["bitfinex","ETHUSD",1731011697293,0.0863019,2888.2,2886.7,3.0]
["bitfinex","ETHUSD",1731011697470,0.0863019,2888.2,2886.2,1.28748596]
["bitfinex","ETHUSD",1731011698477,0.55,2888.2,2886.2,1.28748596]
["bitfinex","ETHUSD",1731011698782,0.0863019,2888.1,2886.2,1.42705406]
["bitfinex","ETHUSD",1731011698965,0.0863019,2888.1,2886.3,0.25447177]
["bitfinex","ETHUSD",1731011699165,0.0863019,2888.1,2886.4,0.73465773]
["bitfinex","ETHUSD",1731011699383,0.0863019,2888.1,2886.7,3.0]
["bitfinex","ETHUSD",1731011699710,0.0863019,2888.1,2886.5,0.25447177]
["bitfinex","ETHUSD",1731011700018,0.55,2888.0,2886.6,0.25447177]
["bitfinex","ETHUSD",1731011700181,0.0863019,2887.9,2886.7,0.25447177]
["bitfinex","ETHUSD",1731011700369,0.0863019,2887.9,2886.8,0.00447177]
["bitfinex","ETHUSD",1731011700570,0.0863019,2887.9,2886.5,3.0]
["bitfinex","ETHUSD",1731011700772,0.0863019,2887.9,2886.5,0.48018596]
["bitfinex","ETHUSD",1731011701003,0.0863019,2887.9,2886.5,3.48018596]
["bitfinex","ETHUSD",1731011701210,0.0863019,2887.9,2886.6,0.06926781]
["bitfinex","ETHUSD",1731011701372,0.0863019,2887.9,2886.6,0.54945377]
["bitfinex","ETHUSD",1731011701892,0.55,2887.8,2886.1,0.48018596]
["bitfinex","ETHUSD",1731011702080,0.55,2887.6,2885.5,0.48018596]
["bitfinex","ETHUSD",1731011702308,0.55,2887.4,2885.5,0.48018596]
["bitfinex","ETHUSD",1731011702518,0.0863019,2887.3,2885.5,0.48018596]
["bitfinex","ETHUSD",1731011702817,0.55,2887.2,2885.5,0.48018596]
["bitfinex","ETHUSD",1731011703020,0.55,2887.0,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011703228,0.0863019,2886.9,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011703374,0.55,2887.5,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011703573,0.55,2887.3,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011703785,0.55,2887.1,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011704005,0.01,2887.6,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011704006,0.55,2886.9,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011704304,0.55,2886.7,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011704508,0.0863019,2886.6,2884.9,0.48018596]
["bitfinex","ETHUSD",1731011704674,0.0863019,2886.6,2885.0,0.06930181]
["bitfinex","ETHUSD",1731011704881,0.0863019,2886.6,2885.1,0.48018596]
["bitfinex","ETHUSD",1731011705190,0.6363019,2887.5,2885.1,0.48018596]
["bitfinex","ETHUSD",1731011705677,0.01,2887.4,2884.8,0.7641]
["bitfinex","ETHUSD",1731011705879,0.55,2887.2,2884.8,0.7641]
["bitfinex","ETHUSD",1731011706110,0.01,2887.4,2884.8,0.7641]
["bitfinex","ETHUSD",1731011706111,0.55,2887.0,2884.8,0.7641]
["bitfinex","ETHUSD",1731011706341,0.55,2886.8,2884.8,0.7641]
["bitfinex","ETHUSD",1731011706609,0.55,2886.8,2884.9,0.0693008]
["bitfinex","ETHUSD",1731011706610,0.0863019,2886.7,2884.9,0.0693008]
["bitfinex","ETHUSD",1731011706910,0.0863019,2886.7,2885.1,3.0]
["bitfinex","ETHUSD",1731011707115,0.0863019,2887.5,2885.2,0.06929536]
["bitfinex","ETHUSD",1731011707490,0.0863019,2887.5,2885.1,3.0]
["bitfinex","ETHUSD",1731011707716,0.0863019,2887.5,2884.9,0.42485262]
["bitfinex","ETHUSD",1731011707717,0.0863019,2887.5,2884.8,0.7641]
["bitfinex","ETHUSD",1731011707913,0.36020186,2887.4,2884.8,0.7641]
["bitfinex","ETHUSD",1731011708099,0.0863019,2887.3,2884.8,0.7641]
["bitfinex","ETHUSD",1731011708298,0.55,2887.2,2885.1,3.0]
["bitfinex","ETHUSD",1731011708501,0.55,2887.0,2884.9,0.4025014]
["bitfinex","ETHUSD",1731011708707,0.55,2886.8,2884.9,0.82735402]
["bitfinex","ETHUSD",1731011709006,0.55,2886.8,2885.0,0.49415145]
["bitfinex","ETHUSD",1731011709007,0.0863019,2886.7,2885.0,0.49415145]
["bitfinex","ETHUSD",1731011709205,0.0863019,2886.7,2885.1,3.55]
["bitfinex","ETHUSD",1731011709384,0.55,2887.2,2885.2,0.06929283]
["bitfinex","ETHUSD",1731011709590,0.55,2887.0,2885.2,0.06929283]
["bitfinex","ETHUSD",1731011709893,0.0863019,2886.9,2885.1,0.55]
["bitfinex","ETHUSD",1731011710093,0.0863019,2887.3,2885.1,0.55]
["bitfinex","ETHUSD",1731011710721,0.0863019,2887.3,2885.0,0.42485262]
["bitfinex","ETHUSD",1731011710924,0.55,2887.2,2885.0,0.42485262]
["bitfinex","ETHUSD",1731011711087,0.55,2887.0,2885.4,3.0]
["bitfinex","ETHUSD",1731011711291,0.55,2887.0,2885.5,0.06929353]
["bitfinex","ETHUSD",1731011711292,0.0863019,2886.9,2885.5,0.06929353]
["bitfinex","ETHUSD",1731011711809,0.0863019,2887.3,2885.8,3.0]
["bitfinex","ETHUSD",1731011711996,0.36020186,2887.4,2886.2,0.55]
["bitfinex","ETHUSD",1731011712184,0.36020186,2887.4,2886.3,0.06926551]
["bitfinex","ETHUSD",1731011712385,0.0863019,2888.2,2886.4,0.25469029]
["bitfinex","ETHUSD",1731011712635,0.36012993,2887.8,2886.5,0.32395551]
["bitfinex","ETHUSD",1731011712789,0.0863019,2888.2,2886.6,0.25469029]
["bitfinex","ETHUSD",1731011712989,0.0863019,2888.2,2886.5,3.0]
["bitfinex","ETHUSD",1731011713190,0.36013684,2887.9,2886.5,3.0]
["bitfinex","ETHUSD",1731011713409,0.0863019,2887.8,2886.6,0.06926887]
["bitfinex","ETHUSD",1731011713616,0.0863019,2887.8,2886.5,3.0]
["bitfinex","ETHUSD",1731011713809,0.0863019,2887.8,2886.0,0.7952]
["bitfinex","ETHUSD",1731011714129,0.0863019,2887.8,2886.5,3.0]
["bitfinex","ETHUSD",1731011714513,0.0863019,2887.8,2886.0,0.7952]
["bitfinex","ETHUSD",1731011714912,0.0863019,2887.8,2885.7,0.8137]
["bitfinex","ETHUSD",1731011714913,0.55,2887.7,2885.7,0.8137]
["bitfinex","ETHUSD",1731011715089,0.0863019,2887.6,2885.6,0.42485262]
["bitfinex","ETHUSD",1731011715342,0.0863019,2887.6,2885.7,0.49413146]
["bitfinex","ETHUSD",1731011715824,0.0863019,2887.6,2885.8,0.42485262]
["bitfinex","ETHUSD",1731011716024,0.0863019,2887.6,2885.9,0.06927879]
["bitfinex","ETHUSD",1731011716201,0.0863019,2887.6,2886.0,3.0]
["bitfinex","ETHUSD",1731011716530,0.0863019,2887.6,2885.4,0.7545]
["bitfinex","ETHUSD",1731011716531,0.55,2887.5,2885.4,0.7545]
["bitfinex","ETHUSD",1731011716831,0.13889372,2887.9,2884.0,2.66346933]
["bitfinex","ETHUSD",1731011716832,0.55,2887.3,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011716987,0.55,2887.1,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011717323,0.55,2886.9,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011717527,0.0863019,2886.8,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011717738,0.55,2886.7,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011718030,0.0863019,2886.6,2885.2,0.06929658]
["bitfinex","ETHUSD",1731011718346,0.55,2887.3,2885.2,0.42485262]
["bitfinex","ETHUSD",1731011718626,0.55,2887.1,2885.2,0.42485262]
["bitfinex","ETHUSD",1731011718844,0.55,2886.9,2885.2,0.42485262]
["bitfinex","ETHUSD",1731011719016,0.0863019,2886.8,2885.4,3.0]
["bitfinex","ETHUSD",1731011719732,0.0863019,2886.8,2885.3,3.0]
["bitfinex","ETHUSD",1731011720631,0.0863019,2886.8,2885.4,0.06929836]
["bitfinex","ETHUSD",1731011720839,0.0863019,2886.8,2885.3,3.0]
["bitfinex","ETHUSD",1731011720840,0.55,2886.7,2885.3,3.0]
["bitfinex","ETHUSD",1731011721059,0.070188,2887.4,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011721060,0.55,2886.5,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011721201,0.55,2886.3,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011721404,0.55,2886.1,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011721628,0.55,2885.9,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011721802,0.55,2885.7,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011722133,0.0863019,2885.6,2884.7,0.06932374]
["bitfinex","ETHUSD",1731011722315,0.0863019,2885.6,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011723221,0.0863019,2885.6,2884.7,0.06932367]
["bitfinex","ETHUSD",1731011723615,0.0863019,2885.6,2884.6,0.36134682]
["bitfinex","ETHUSD",1731011724004,0.1450298,2886.5,2884.9,3.0]
["bitfinex","ETHUSD",1731011724005,0.0863019,2886.5,2884.9,3.0]
["bitfinex","ETHUSD",1731011724204,0.0863019,2887.0,2885.2,3.0]
["bitfinex","ETHUSD",1731011725031,0.0863019,2887.0,2884.7,0.42485262]
["bitfinex","ETHUSD",1731011725238,0.0863019,2887.1,2884.8,0.81970028]
["bitfinex","ETHUSD",1731011725449,0.0863019,2887.1,2884.9,0.97485262]
["bitfinex","ETHUSD",1731011725628,0.0863019,2887.1,2885.0,0.06929513]
["bitfinex","ETHUSD",1731011725832,0.0863019,2887.1,2885.6,3.0]
["bitfinex","ETHUSD",1731011726153,0.0863019,2887.1,2885.7,0.06929565]
["bitfinex","ETHUSD",1731011726354,0.0863019,2887.3,2885.7,0.06929565]
["bitfinex","ETHUSD",1731011726656,0.0863019,2887.3,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011726657,0.55,2887.2,2885.1,0.42485262]
["bitfinex","ETHUSD",1731011726818,0.55,2887.2,2884.9,0.9525014]
["bitfinex","ETHUSD",1731011726819,0.4,2887.0,2884.9,0.9525014]
["bitfinex","ETHUSD",1731011727022,0.0863019,2886.9,2884.9,0.9525014]
["bitfinex","ETHUSD",1731011727430,0.0863019,2886.9,2884.9,0.4025014]
["bitfinex","ETHUSD",1731011728028,0.0863019,2886.9,2884.8,0.42485262]
["bitfinex","ETHUSD",1731011728943,0.55,2886.8,2884.8,0.42485262]
["bitfinex","ETHUSD",1731011729145,0.55,2886.6,2884.8,0.42485262]
["bitfinex","ETHUSD",1731011729343,0.0863019,2886.5,2884.8,0.42485262]
["bitfinex","ETHUSD",1731011729675,0.0863019,2886.5,2885.1,3.0]
["bitfinex","ETHUSD",1731011729873,0.0863019,2886.5,2885.2,0.06930692]
["bitfinex","ETHUSD",1731011730357,0.55,2886.6,2885.2,0.06930692]
["bitfinex","ETHUSD",1731011730528,0.0863019,2886.5,2885.2,0.06930692]
["bitfinex","ETHUSD",1731011730947,0.0863019,2886.5,2885.2,0.53957621]
["bitfinex","ETHUSD",1731011731665,0.55,2886.4,2885.2,0.47026929]
["bitfinex","ETHUSD",1731011731844,0.0863019,2886.3,2885.2,0.47026929]
["bitfinex","ETHUSD",1731011732176,0.1275327,2886.2,2885.2,0.47026929]
["bitfinex","ETHUSD",1731011732674,0.1275327,2886.2,2885.1,3.13527819]
["bitfinex","ETHUSD",1731011732871,0.0863019,2886.1,2885.1,3.0]
["bitfinex","ETHUSD",1731011733235,0.0863019,2886.1,2884.8,0.47026929]
["bitfinex","ETHUSD",1731011733436,0.55,2886.4,2884.8,0.47026929]
["bitfinex","ETHUSD",1731011733437,0.0863019,2886.3,2884.8,0.47026929]
["bitfinex","ETHUSD",1731011733895,0.12737422,2886.2,2884.8,0.47026929]
["bitfinex","ETHUSD",1731011734638,0.12737422,2886.2,2885.1,3.0]
["bitfinex","ETHUSD",1731011734639,0.0863019,2886.1,2885.1,3.0]
["bitfinex","ETHUSD",1731011735378,0.0863019,2886.3,2884.8,0.47026929]
["bitfinex","ETHUSD",1731011735678,0.67737666,2886.2,2884.4,0.4505014]
["bitfinex","ETHUSD",1731011735835,0.55,2886.0,2884.4,1.05720571]
["bitfinex","ETHUSD",1731011736038,0.12737666,2886.2,2884.4,1.05720571]
["bitfinex","ETHUSD",1731011736039,0.55,2885.8,2884.4,1.05720571]
["bitfinex","ETHUSD",1731011736234,0.0863019,2885.7,2884.4,1.05720571]
["bitfinex","ETHUSD",1731011736456,0.21351648,2885.7,2884.4,1.05720571]
["bitfinex","ETHUSD",1731011736873,0.21351648,2885.7,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011737077,0.21351648,2885.7,2884.6,2.71932315]
["bitfinex","ETHUSD",1731011737282,0.21351648,2885.7,2884.6,0.47026929]
["bitfinex","ETHUSD",1731011737450,0.0863019,2885.7,2884.7,0.52261365]
["bitfinex","ETHUSD",1731011737779,0.55,2886.4,2884.7,0.52261365]
["bitfinex","ETHUSD",1731011737780,0.55,2886.2,2884.7,0.97311505]
["bitfinex","ETHUSD",1731011738079,0.21383125,2886.1,2884.7,0.97311505]
["bitfinex","ETHUSD",1731011738239,0.21383125,2886.1,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011738436,0.21383125,2886.1,2884.8,0.05231836]
["bitfinex","ETHUSD",1731011738683,0.21383125,2886.1,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011739045,0.21383125,2886.1,2884.8,0.05231833]
["bitfinex","ETHUSD",1731011739478,0.21383125,2886.1,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011740273,0.21383125,2886.1,2884.6,3.0]
["bitfinex","ETHUSD",1731011740791,0.0866431,2886.1,2884.6,3.0]
["bitfinex","ETHUSD",1731011740972,0.08664425,2886.0,2884.6,3.0]
["bitfinex","ETHUSD",1731011741301,0.12277666,2885.9,2884.6,3.0]
["bitfinex","ETHUSD",1731011741501,0.08664424,2885.8,2884.6,3.0]
["bitfinex","ETHUSD",1731011741873,0.12271181,2885.7,2884.6,3.0]
["bitfinex","ETHUSD",1731011742203,0.08664424,2885.8,2884.6,3.0]
["bitfinex","ETHUSD",1731011742366,0.12271181,2885.7,2884.6,3.0]
["bitfinex","ETHUSD",1731011742568,0.0866442,2886.0,2884.6,3.0]
["bitfinex","ETHUSD",1731011742797,0.12277666,2885.9,2884.6,3.0]
["bitfinex","ETHUSD",1731011743131,0.08664421,2885.8,2884.6,3.0]
["bitfinex","ETHUSD",1731011743466,0.12271181,2885.7,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011743998,0.08664424,2885.6,2884.6,3.0]
["bitfinex","ETHUSD",1731011744201,0.08664424,2885.6,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011744407,0.12264696,2885.5,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011744576,0.55,2885.9,2884.5,3.0]
["bitfinex","ETHUSD",1731011744778,0.20937112,2885.8,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011744994,0.20937112,2885.8,2884.5,3.0]
["bitfinex","ETHUSD",1731011745499,0.20937112,2885.8,2884.6,3.52261322]
["bitfinex","ETHUSD",1731011745700,0.12271737,2885.8,2884.6,0.97311462]
["bitfinex","ETHUSD",1731011746001,0.1468811,2886.3,2884.6,0.92077069]
["bitfinex","ETHUSD",1731011746206,0.1468811,2886.3,2884.9,3.0]
["bitfinex","ETHUSD",1731011746207,0.11879223,2886.2,2884.9,3.0]
["bitfinex","ETHUSD",1731011746421,0.08663329,2886.1,2884.6,0.92077069]
["bitfinex","ETHUSD",1731011746701,0.08663329,2886.1,2884.9,3.0]
["bitfinex","ETHUSD",1731011746904,0.08663329,2886.1,2885.0,0.05232024]
["bitfinex","ETHUSD",1731011747197,0.11876645,2886.0,2884.7,0.05232299]
["bitfinex","ETHUSD",1731011747404,0.06024067,2886.3,2884.8,0.25632071]
["bitfinex","ETHUSD",1731011747405,0.08664587,2885.9,2884.8,0.25632071]
["bitfinex","ETHUSD",1731011747605,0.11870162,2885.8,2884.9,0.30864574]
["bitfinex","ETHUSD",1731011747775,0.08664584,2886.0,2885.0,0.25632071]
["bitfinex","ETHUSD",1731011747975,0.08664584,2886.0,2884.9,3.05232503]
["bitfinex","ETHUSD",1731011747976,0.11875356,2885.9,2885.1,0.25632071]
["bitfinex","ETHUSD",1731011748181,0.08664581,2885.8,2885.2,0.25632071]
["bitfinex","ETHUSD",1731011748375,0.11868871,2885.7,2885.3,0.25632071]
["bitfinex","ETHUSD",1731011748574,0.11868871,2885.7,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011748575,0.08664581,2885.6,2885.4,0.25632071]
["bitfinex","ETHUSD",1731011748806,0.11771956,2885.5,2884.8,0.25632071]
["bitfinex","ETHUSD",1731011748969,0.08664551,2886.0,2884.9,0.25632071]
["bitfinex","ETHUSD",1731011749330,0.11784926,2885.9,2885.0,0.25632071]
["bitfinex","ETHUSD",1731011749506,0.08664578,2885.8,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011749710,0.08664578,2885.8,2885.1,0.25650368]
["bitfinex","ETHUSD",1731011749920,0.08664578,2885.8,2883.7,0.8139]
["bitfinex","ETHUSD",1731011749921,0.55,2885.7,2884.8,0.25650368]
["bitfinex","ETHUSD",1731011750113,0.55,2885.5,2884.9,0.25650368]
["bitfinex","ETHUSD",1731011750267,0.08666398,2885.4,2885.0,0.25650368]
["bitfinex","ETHUSD",1731011750464,0.20429256,2885.4,2884.2,0.25650368]
["bitfinex","ETHUSD",1731011750665,0.20429256,2885.4,2884.3,0.25650368]
["bitfinex","ETHUSD",1731011750868,0.20429256,2885.4,2884.4,0.25650368]
["bitfinex","ETHUSD",1731011751101,0.20429256,2885.4,2884.5,0.25650368]
["bitfinex","ETHUSD",1731011751313,0.20429256,2885.4,2884.6,0.25650368]
["bitfinex","ETHUSD",1731011751613,0.20429256,2885.4,2884.7,0.25650368]
["bitfinex","ETHUSD",1731011751914,0.08666398,2885.4,2884.8,0.25650368]
["bitfinex","ETHUSD",1731011752118,0.08666398,2885.4,2884.9,0.25650368]
["bitfinex","ETHUSD",1731011752418,0.11752784,2885.3,2885.0,0.25650368]
["bitfinex","ETHUSD",1731011752570,0.08666426,2885.2,2884.2,0.25650368]
["bitfinex","ETHUSD",1731011752780,0.11746297,2885.1,2884.3,0.25650368]
["bitfinex","ETHUSD",1731011753133,0.08666939,2885.0,2884.4,0.25675789]
["bitfinex","ETHUSD",1731011753501,0.11720774,2884.9,2884.5,0.25675789]
["bitfinex","ETHUSD",1731011753792,0.11720774,2884.9,2884.6,0.25675789]
["bitfinex","ETHUSD",1731011754110,0.55,2885.3,2884.2,0.25675789]
["bitfinex","ETHUSD",1731011754290,0.11714601,2884.8,2884.3,0.25675789]
["bitfinex","ETHUSD",1731011754498,0.55,2885.1,2884.4,0.25675789]
["bitfinex","ETHUSD",1731011754693,0.11711356,2884.7,2884.5,0.25675789]
["bitfinex","ETHUSD",1731011754911,0.08667578,2885.0,2883.8,0.05239058]
["bitfinex","ETHUSD",1731011755116,22.49157429,2887.2,2883.4,0.7708]
["bitfinex","ETHUSD",1731011755117,0.11702497,2884.6,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011755314,0.08666959,2885.4,2884.6,0.25626213]
["bitfinex","ETHUSD",1731011755842,0.08665454,2885.9,2884.7,0.52261514]
["bitfinex","ETHUSD",1731011756129,0.08665454,2886.3,2884.8,0.25626213]
["bitfinex","ETHUSD",1731011756332,0.1134894,2885.8,2884.9,0.52256349]
["bitfinex","ETHUSD",1731011756490,0.08665454,2886.3,2885.0,0.25626213]
["bitfinex","ETHUSD",1731011756690,0.08665454,2886.3,2885.1,0.25626213]
["bitfinex","ETHUSD",1731011756916,0.11361906,2886.2,2885.2,0.25626213]
["bitfinex","ETHUSD",1731011757116,0.08663301,2886.1,2885.3,0.25626213]
["bitfinex","ETHUSD",1731011757352,0.08663301,2886.1,2885.4,0.25626213]
["bitfinex","ETHUSD",1731011757630,0.11369657,2886.0,2884.9,0.47026929]
["bitfinex","ETHUSD",1731011759333,0.11369657,2886.0,2885.0,0.05229405]
["bitfinex","ETHUSD",1731011759543,0.11369657,2886.0,2885.0,0.52256334]
["bitfinex","ETHUSD",1731011759707,0.11369657,2886.0,2885.0,0.47026929]
["bitfinex","ETHUSD",1731011760599,0.11369657,2886.0,2884.2,0.7582]
["bitfinex","ETHUSD",1731011760802,0.63665033,2885.9,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011760996,0.11363173,2885.8,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011761197,0.0866503,2885.7,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011761428,0.11367972,2885.6,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011761611,0.0866503,2885.5,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011761824,0.11361487,2885.4,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011762245,0.08665026,2885.8,2884.5,0.47026929]
["bitfinex","ETHUSD",1731011762409,0.08665026,2885.8,2884.6,0.05233556]
["bitfinex","ETHUSD",1731011762610,0.55,2886.2,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011762824,0.20048579,2886.1,2884.8,0.05232047]
["bitfinex","ETHUSD",1731011763028,0.20048579,2886.1,2884.9,0.8231]
["bitfinex","ETHUSD",1731011763358,0.55,2886.4,2885.0,0.05229246]
["bitfinex","ETHUSD",1731011763509,0.08662491,2886.3,2885.0,0.05229246]
["bitfinex","ETHUSD",1731011763704,0.19635946,2886.3,2885.3,3.0]
["bitfinex","ETHUSD",1731011764105,0.08662689,2887.0,2885.5,3.0]
["bitfinex","ETHUSD",1731011764452,0.10619372,2886.9,2885.5,0.8231]
["bitfinex","ETHUSD",1731011764750,0.08661239,2886.8,2885.5,0.47026929]
["bitfinex","ETHUSD",1731011764928,0.08661239,2886.8,2884.6,0.37814803]
["bitfinex","ETHUSD",1731011764929,0.08661239,2886.8,2884.6,1.24486929]
["bitfinex","ETHUSD",1731011765111,0.10618289,2886.7,2884.6,1.24486929]
["bitfinex","ETHUSD",1731011765337,0.08663682,2886.6,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011765546,0.09663682,2886.6,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011765709,0.10619657,2886.5,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011765910,0.55,2886.3,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011766115,0.55,2886.1,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011766311,0.55,2885.9,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011766512,0.08665057,2885.8,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011766742,0.19263495,2885.8,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011767352,0.19263495,2885.8,2884.9,3.0]
["bitfinex","ETHUSD",1731011767959,0.19263495,2885.8,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011768128,0.19263495,2885.8,2884.9,3.0]
["bitfinex","ETHUSD",1731011768320,0.19263495,2885.8,2884.7,0.47026929]
["bitfinex","ETHUSD",1731011769160,0.19263495,2885.8,2884.2,0.47026929]
["bitfinex","ETHUSD",1731011769161,0.55,2885.7,2884.2,0.47026929]
["bitfinex","ETHUSD",1731011769329,0.55,2885.5,2884.2,0.47026929]
["bitfinex","ETHUSD",1731011769658,0.19233453,2885.4,2884.3,0.05236223]
["bitfinex","ETHUSD",1731011769873,0.19233453,2885.4,2884.3,0.97313292]
["bitfinex","ETHUSD",1731011770055,0.10567317,2885.4,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011770367,0.08664846,2886.0,2884.9,3.0]
["bitfinex","ETHUSD",1731011770522,0.10561866,2885.3,2884.5,0.7746]
["bitfinex","ETHUSD",1731011770719,0.08664846,2886.0,2884.5,0.7746]
["bitfinex","ETHUSD",1731011770915,0.08664846,2886.0,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011771168,0.10578623,2885.9,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011771316,0.08665928,2885.8,2884.4,0.47026929]
["bitfinex","ETHUSD",1731011771517,0.55,2885.7,2884.6,3.0]
["bitfinex","ETHUSD",1731011771859,0.55,2885.7,2884.0,0.47026929]
["bitfinex","ETHUSD",1731011771860,0.55,2885.5,2884.0,0.47026929]
["bitfinex","ETHUSD",1731011772039,0.55,2885.3,2883.4,1.66580563]
["bitfinex","ETHUSD",1731011772229,0.55,2885.1,2883.6,0.47026929]
["bitfinex","ETHUSD",1731011772472,0.55,2884.9,2883.6,0.47026929]
["bitfinex","ETHUSD",1731011772621,0.08668137,2884.8,2883.7,0.41319825]
["bitfinex","ETHUSD",1731011772820,0.10533325,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011773027,0.08668143,2884.6,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011773223,0.10526835,2884.5,2883.8,0.88346754]
["bitfinex","ETHUSD",1731011773936,0.08667649,2884.8,2883.8,0.88346754]
["bitfinex","ETHUSD",1731011774183,0.08667649,2884.8,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011774469,0.10529155,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011774900,0.55,2885.1,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011775061,0.1052591,2884.6,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011775258,0.55,2884.8,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011775473,0.19196973,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011776488,0.08667818,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011776896,0.08667818,2884.7,2883.8,0.88346754]
["bitfinex","ETHUSD",1731011776897,0.10510694,2884.6,2883.8,0.88346754]
["bitfinex","ETHUSD",1731011777302,0.08667818,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011777503,0.63667235,2884.9,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011777668,0.10510694,2884.6,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011777893,0.63667235,2884.9,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011777894,0.10517183,2884.8,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011778140,0.63667235,2884.9,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011778331,0.10513939,2884.7,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011778497,0.10517183,2884.8,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011778705,0.10510694,2884.6,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011779143,0.63667235,2884.9,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011779641,0.10517183,2884.8,2883.8,0.47026929]
["bitfinex","ETHUSD",1731011781567,0.08667317,2884.7,2883.4,2.13607492]
["bitfinex","ETHUSD",1731011781902,0.10509712,2884.6,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011782097,0.55,2884.4,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011782317,0.08669569,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011782518,0.191558,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011785427,0.19156022,2884.3,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011785636,0.08669791,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011785949,0.10482986,2884.2,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011786148,0.08669319,2884.1,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011786456,0.10467901,2884.0,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011786665,0.10467901,2884.0,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011786951,0.08669915,2884.5,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011787518,0.08669915,2884.5,2883.7,3.0]
["bitfinex","ETHUSD",1731011787852,0.08669915,2884.5,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011788814,0.10472044,2884.4,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011789088,0.08668617,2884.3,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011789548,0.08668617,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011789919,0.10467516,2884.2,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011790109,0.10467516,2884.2,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011790310,0.55,2884.4,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011790516,0.08669812,2884.3,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011790734,0.19140574,2884.3,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011791956,0.19140574,2884.3,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011792166,0.19140574,2884.3,2883.7,3.0]
["bitfinex","ETHUSD",1731011792167,0.10470762,2884.3,2883.7,3.0]
["bitfinex","ETHUSD",1731011792360,0.08669804,2884.4,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011792734,0.10465605,2884.3,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011792921,0.08669804,2884.4,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011793313,0.08669804,2884.4,2883.4,3.90890563]
["bitfinex","ETHUSD",1731011793544,0.08669804,2884.4,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011793717,0.08669804,2884.4,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011794231,0.09450566,2884.3,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011794420,0.08669015,2884.2,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011795361,0.36100879,2884.6,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011795362,0.08669014,2884.5,2883.5,0.47026929]
["bitfinex","ETHUSD",1731011795922,0.08669014,2884.5,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011796452,0.08669014,2884.5,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011799921,0.55,2884.4,2883.4,1.37917492]
["bitfinex","ETHUSD",1731011800159,0.08669412,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011800379,0.17500155,2884.3,2883.4,0.90890563]
["bitfinex","ETHUSD",1731011801057,0.55,2884.2,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011801267,0.55,2884.0,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011801562,0.01,2884.7,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011801563,0.55,2883.8,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011801722,0.0867111,2883.7,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011802062,0.17480166,2883.7,2883.0,0.60684136]
["bitfinex","ETHUSD",1731011802359,0.55,2883.6,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011802572,0.08672734,2883.5,2881.7,0.8311]
["bitfinex","ETHUSD",1731011802718,0.17475296,2883.5,2881.7,0.8311]
["bitfinex","ETHUSD",1731011803060,0.17475296,2883.5,2881.7,1.16873973]
["bitfinex","ETHUSD",1731011803267,0.55,2883.4,2881.7,1.16873973]
["bitfinex","ETHUSD",1731011803422,0.0867333,2883.3,2881.7,0.8311]
["bitfinex","ETHUSD",1731011803628,0.17460557,2883.3,2881.8,0.70083798]
["bitfinex","ETHUSD",1731011803938,0.17460557,2883.3,2881.8,0.33763973]
["bitfinex","ETHUSD",1731011804369,0.08787227,2883.3,2881.8,0.33763973]
["bitfinex","ETHUSD",1731011804570,0.08787227,2883.3,2882.3,0.8311]
["bitfinex","ETHUSD",1731011804869,0.08672579,2883.8,2882.3,0.8311]
["bitfinex","ETHUSD",1731011805214,0.36095159,2883.9,2882.7,3.0]
["bitfinex","ETHUSD",1731011805496,0.36095159,2883.9,2883.3,3.0]
["bitfinex","ETHUSD",1731011805669,0.08671063,2884.4,2883.3,3.0]
["bitfinex","ETHUSD",1731011805999,0.3609917,2884.3,2882.6,0.8311]
["bitfinex","ETHUSD",1731011806200,0.08669905,2884.2,2883.3,3.0]
["bitfinex","ETHUSD",1731011806504,0.08669905,2884.2,2882.6,0.8311]
["bitfinex","ETHUSD",1731011806658,0.08669905,2884.2,2883.0,3.0]
["bitfinex","ETHUSD",1731011807464,0.55,2884.1,2883.0,3.0]
["bitfinex","ETHUSD",1731011807659,0.55,2884.1,2882.3,0.94292934]
["bitfinex","ETHUSD",1731011807660,0.55,2883.9,2882.3,0.94292934]
["bitfinex","ETHUSD",1731011808016,0.08670969,2883.8,2883.0,3.0]
["bitfinex","ETHUSD",1731011808199,0.08670969,2883.8,2882.3,0.94292934]
["bitfinex","ETHUSD",1731011809101,0.08499461,2883.7,2882.3,0.94292934]
["bitfinex","ETHUSD",1731011809416,0.08671277,2883.6,2882.3,0.13942934]
["bitfinex","ETHUSD",1731011809900,0.08490757,2883.5,2882.0,0.8143]
["bitfinex","ETHUSD",1731011810100,0.08490757,2883.5,2882.0,1.17694056]
["bitfinex","ETHUSD",1731011810306,0.17162033,2883.5,2882.0,1.17694056]
["bitfinex","ETHUSD",1731011811195,0.17162033,2883.5,2882.7,3.0]
["bitfinex","ETHUSD",1731011811196,0.08490757,2883.5,2882.7,3.0]
["bitfinex","ETHUSD",1731011811645,0.55,2883.7,2882.0,0.8143]
["bitfinex","ETHUSD",1731011811757,0.08671846,2883.6,2882.0,0.8143]
["bitfinex","ETHUSD",1731011811961,0.17165851,2883.6,2882.0,1.17694056]
["bitfinex","ETHUSD",1731011812373,0.08671846,2883.6,2882.0,1.17694056]
["bitfinex","ETHUSD",1731011812566,0.08670743,2884.0,2882.0,1.17694056]
["bitfinex","ETHUSD",1731011812758,0.55,2883.9,2882.0,0.8143]
["bitfinex","ETHUSD",1731011813094,0.55,2883.7,2882.0,0.8143]
["bitfinex","ETHUSD",1731011813316,0.17040721,2883.6,2882.7,3.0]
["bitfinex","ETHUSD",1731011813664,0.08671579,2883.6,2882.7,3.0]
["bitfinex","ETHUSD",1731011813970,2.1643456,2884.9,2883.3,0.01]
["bitfinex","ETHUSD",1731011813971,0.56641116,2884.7,2883.3,0.01]
["bitfinex","ETHUSD",1731011814164,0.06026374,2885.6,2884.2,0.63671579]
["bitfinex","ETHUSD",1731011814165,0.55,2884.3,2884.2,0.63671579]
["bitfinex","ETHUSD",1731011814398,0.06712644,2884.6,2884.4,3.0]
["bitfinex","ETHUSD",1731011814709,0.14692671,2885.6,2883.8,0.01]
["bitfinex","ETHUSD",1731011814912,0.92452671,2885.6,2883.6,0.7929]
["bitfinex","ETHUSD",1731011815200,0.92452671,2885.6,2883.4,0.01]
["bitfinex","ETHUSD",1731011815425,0.01,2885.5,2883.4,0.01]
["bitfinex","ETHUSD",1731011815562,0.08668239,2885.4,2883.5,0.41101963]
["bitfinex","ETHUSD",1731011815762,0.08668239,2885.4,2883.6,0.42101963]
["bitfinex","ETHUSD",1731011815968,0.06735351,2885.3,2883.7,0.41101963]
["bitfinex","ETHUSD",1731011816159,0.06735351,2885.3,2884.0,0.7955]
["bitfinex","ETHUSD",1731011816160,0.08668233,2885.2,2884.0,0.7955]
["bitfinex","ETHUSD",1731011816403,0.08668233,2885.2,2883.9,0.01]
["bitfinex","ETHUSD",1731011816692,0.08668233,2885.2,2883.6,0.7955]
["bitfinex","ETHUSD",1731011816896,0.08668233,2885.2,2883.4,0.61064202]
["bitfinex","ETHUSD",1731011817196,0.08668233,2885.2,2883.4,0.62064202]
["bitfinex","ETHUSD",1731011817694,0.08668233,2885.2,2883.5,0.32616777]
["bitfinex","ETHUSD",1731011817926,0.55,2885.1,2883.6,0.25682314]
["bitfinex","ETHUSD",1731011818062,0.55,2884.9,2883.7,0.06934461]
["bitfinex","ETHUSD",1731011818411,0.15203998,2884.8,2883.7,0.33617761]
["bitfinex","ETHUSD",1731011818574,0.15203998,2884.8,2883.9,3.0]
["bitfinex","ETHUSD",1731011818901,0.08668075,2884.8,2884.0,0.256833]
["bitfinex","ETHUSD",1731011819079,0.06531938,2884.7,2884.1,0.256833]
["bitfinex","ETHUSD",1731011819399,0.06531938,2884.7,2883.5,0.01]
["bitfinex","ETHUSD",1731011819400,0.08668079,2884.6,2884.2,0.256833]
["bitfinex","ETHUSD",1731011819605,0.08668079,2884.6,2884.3,0.256833]
["bitfinex","ETHUSD",1731011819920,0.06525449,2884.5,2883.7,0.32617713]
["bitfinex","ETHUSD",1731011820069,0.06525449,2884.5,2883.8,0.256833]
["bitfinex","ETHUSD",1731011820267,0.08668061,2884.5,2883.9,0.256833]
["bitfinex","ETHUSD",1731011820463,0.08668061,2884.8,2884.0,0.256833]
["bitfinex","ETHUSD",1731011820675,0.08668061,2884.8,2884.1,0.256833]
["bitfinex","ETHUSD",1731011820874,0.08668061,2884.8,2883.7,0.01]
["bitfinex","ETHUSD",1731011820875,0.06527995,2884.7,2884.2,0.256833]
["bitfinex","ETHUSD",1731011821077,0.08668029,2884.6,2884.2,0.256833]
["bitfinex","ETHUSD",1731011821296,0.08668029,2884.6,2884.3,0.256833]
["bitfinex","ETHUSD",1731011821567,0.0866798,2885.0,2884.0,0.256833]
["bitfinex","ETHUSD",1731011821790,0.0866798,2885.0,2884.1,0.256833]
["bitfinex","ETHUSD",1731011821992,0.06534484,2884.9,2884.2,0.256833]
["bitfinex","ETHUSD",1731011822196,0.08668015,2884.8,2883.7,0.256833]
["bitfinex","ETHUSD",1731011822427,0.08668015,2884.8,2883.8,0.256833]
["bitfinex","ETHUSD",1731011822580,0.55,2884.7,2883.9,0.256833]
["bitfinex","ETHUSD",1731011822771,0.55,2884.5,2883.3,0.256833]
["bitfinex","ETHUSD",1731011822969,0.08669641,2884.4,2883.4,0.256833]
["bitfinex","ETHUSD",1731011823167,0.08669641,2884.4,2883.5,0.256833]
["bitfinex","ETHUSD",1731011823168,0.15186915,2884.4,2883.5,0.256833]
["bitfinex","ETHUSD",1731011823390,0.15186915,2884.4,2883.6,0.256833]
["bitfinex","ETHUSD",1731011823626,0.15186915,2884.4,2883.7,0.256833]
["bitfinex","ETHUSD",1731011823813,0.08669641,2884.4,2883.7,0.256833]
["bitfinex","ETHUSD",1731011823971,0.06514028,2884.3,2883.8,0.256833]
["bitfinex","ETHUSD",1731011824283,0.08669569,2884.2,2883.3,0.256833]
["bitfinex","ETHUSD",1731011824479,0.08669569,2884.2,2883.4,0.86747502]
["bitfinex","ETHUSD",1731011824682,0.08669569,2884.2,2883.5,0.256833]
["bitfinex","ETHUSD",1731011824883,0.08669569,2884.2,2883.6,0.256833]
["bitfinex","ETHUSD",1731011825089,0.08669625,2884.4,2883.7,0.256833]
["bitfinex","ETHUSD",1731011825304,0.08669625,2884.4,2883.8,0.256833]
["bitfinex","ETHUSD",1731011825514,0.06514028,2884.3,2883.4,0.82914169]
["bitfinex","ETHUSD",1731011825808,0.08668871,2884.7,2883.5,0.256833]
["bitfinex","ETHUSD",1731011826008,0.08668871,2884.7,2883.2,1.05365401]
["bitfinex","ETHUSD",1731011826009,0.09668059,2885.5,2883.6,0.256833]
["bitfinex","ETHUSD",1731011826307,0.09668059,2885.5,2883.7,0.256833]
["bitfinex","ETHUSD",1731011826512,0.06541581,2885.4,2883.8,0.256833]
["bitfinex","ETHUSD",1731011826681,0.08668236,2885.3,2883.3,0.256833]
["bitfinex","ETHUSD",1731011826884,0.55,2885.2,2883.4,0.256833]
["bitfinex","ETHUSD",1731011827182,0.55,2885.2,2883.5,0.25677081]
["bitfinex","ETHUSD",1731011827183,0.55,2885.0,2883.5,0.25677081]
["bitfinex","ETHUSD",1731011827394,0.08668584,2884.9,2883.5,0.25677081]
["bitfinex","ETHUSD",1731011827708,0.55,2884.8,2883.6,0.25677081]
["bitfinex","ETHUSD",1731011828009,0.55,2884.8,2883.2,1.04365401]
["bitfinex","ETHUSD",1731011828010,0.55,2884.6,2883.3,0.25677081]
["bitfinex","ETHUSD",1731011828212,0.55,2884.4,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011828373,0.0867033,2884.3,2883.3,0.25677081]
["bitfinex","ETHUSD",1731011828583,0.0867033,2884.3,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011828771,0.06526322,2884.2,2883.3,0.25677081]
["bitfinex","ETHUSD",1731011829099,0.55,2884.4,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011829100,0.15193406,2884.1,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011829307,0.15193406,2884.1,2882.9,0.25677081]
["bitfinex","ETHUSD",1731011829491,0.0867033,2884.1,2883.0,0.25677081]
["bitfinex","ETHUSD",1731011829672,0.0867033,2884.1,2883.1,0.25677081]
["bitfinex","ETHUSD",1731011829878,0.08670325,2884.0,2883.2,0.25677081]
["bitfinex","ETHUSD",1731011830221,0.08670329,2884.3,2883.3,0.25677081]
["bitfinex","ETHUSD",1731011830372,0.55,2884.2,2882.9,0.25677081]
["bitfinex","ETHUSD",1731011830576,0.55,2884.2,2882.8,0.91338572]
["bitfinex","ETHUSD",1731011830577,0.0867033,2884.1,2883.3,3.0]
["bitfinex","ETHUSD",1731011830777,0.0867033,2884.1,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011830989,0.0867033,2884.1,2882.9,0.32613795]
["bitfinex","ETHUSD",1731011831205,0.06512433,2884.0,2883.3,3.0]
["bitfinex","ETHUSD",1731011831517,0.08670312,2883.9,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011831882,0.08670312,2883.9,2883.0,0.25677081]
["bitfinex","ETHUSD",1731011832210,0.55,2883.8,2883.1,0.25677081]
["bitfinex","ETHUSD",1731011832380,0.08670304,2883.7,2883.2,0.25677081]
["bitfinex","ETHUSD",1731011832709,0.06499447,2883.6,2883.3,3.25677081]
["bitfinex","ETHUSD",1731011832913,0.08670304,2883.7,2883.4,0.25677081]
["bitfinex","ETHUSD",1731011833210,0.06499447,2883.6,2882.7,0.25677081]
["bitfinex","ETHUSD",1731011833401,0.0867093,2883.5,2882.8,0.25677081]
["bitfinex","ETHUSD",1731011833620,0.0867093,2883.5,2882.6,0.91338572]
["bitfinex","ETHUSD",1731011833621,0.0867093,2883.5,2882.9,0.25677081]
["bitfinex","ETHUSD",1731011833799,0.08670926,2883.7,2882.9,0.2570291]
["bitfinex","ETHUSD",1731011834004,0.08670926,2883.7,2883.3,3.0]
["bitfinex","ETHUSD",1731011834204,0.08670926,2883.7,2883.4,0.2570291]
["bitfinex","ETHUSD",1731011834891,0.55,2883.8,2883.4,0.32639229]
["bitfinex","ETHUSD",1731011835096,0.55,2883.8,2882.9,0.0793555]
["bitfinex","ETHUSD",1731011835281,0.55,2883.8,2882.9,0.01]
["bitfinex","ETHUSD",1731011835479,0.08670399,2885.0,2882.9,0.01]
["bitfinex","ETHUSD",1731011835691,1.28724244,2884.9,2882.9,0.01]
["bitfinex","ETHUSD",1731011835917,0.0966942,2884.8,2882.8,0.8016]
["bitfinex","ETHUSD",1731011836118,0.55,2884.6,2882.6,0.91338572]
["bitfinex","ETHUSD",1731011836413,0.55,2884.4,2882.9,0.01]
["bitfinex","ETHUSD",1731011836630,0.55,2884.2,2883.4,3.0]
["bitfinex","ETHUSD",1731011836781,0.08670502,2884.1,2883.5,0.25691063]
["bitfinex","ETHUSD",1731011837614,0.08670502,2884.1,2883.0,0.07936401]
["bitfinex","ETHUSD",1731011837615,0.06493444,2884.0,2883.0,0.07936401]
["bitfinex","ETHUSD",1731011837814,0.08670572,2883.9,2883.4,3.0]
["bitfinex","ETHUSD",1731011838037,0.08670572,2883.9,2883.5,0.25692909]
["bitfinex","ETHUSD",1731011838190,0.08670572,2883.9,2883.1,3.0]
["bitfinex","ETHUSD",1731011838529,0.08670572,2883.9,2883.2,0.25692909]
["bitfinex","ETHUSD",1731011838688,0.08671008,2883.8,2883.1,3.0]
["bitfinex","ETHUSD",1731011838888,0.08671008,2883.8,2883.2,0.25692909]
["bitfinex","ETHUSD",1731011839246,0.55,2883.7,2883.2,0.25692909]
["bitfinex","ETHUSD",1731011839389,0.55,2883.7,2882.7,0.2570671]
["bitfinex","ETHUSD",1731011839390,0.08671902,2883.6,2882.7,0.2570671]
["bitfinex","ETHUSD",1731011839586,0.15156799,2883.6,2882.8,0.2570671]
["bitfinex","ETHUSD",1731011839801,0.15156799,2883.6,2882.9,0.2570671]
["bitfinex","ETHUSD",1731011840017,0.15156799,2883.6,2883.0,0.2570671]
["bitfinex","ETHUSD",1731011840187,0.15156799,2883.6,2882.5,0.2570671]
["bitfinex","ETHUSD",1731011840397,0.15156799,2883.6,2882.6,0.2570671]
["bitfinex","ETHUSD",1731011840616,0.15156799,2883.6,2882.8,3.0]
["bitfinex","ETHUSD",1731011840807,0.15156799,2883.6,2882.9,0.2570671]
["bitfinex","ETHUSD",1731011841017,0.08671902,2883.6,2882.4,0.01]
["bitfinex","ETHUSD",1731011841203,0.08671902,2883.6,2882.9,0.25705885]
["bitfinex","ETHUSD",1731011841403,0.08671902,2883.6,2882.1,0.4169937]
["bitfinex","ETHUSD",1731011841404,0.06476718,2883.5,2882.8,3.0]
["bitfinex","ETHUSD",1731011841603,0.08672054,2883.4,2882.9,0.25705885]
["bitfinex","ETHUSD",1731011842006,0.06470223,2883.3,2882.9,0.25705885]
["bitfinex","ETHUSD",1731011842634,0.15142231,2883.3,2882.9,0.25705885]
["bitfinex","ETHUSD",1731011842832,0.55,2883.2,2882.2,0.25705885]
["bitfinex","ETHUSD",1731011843111,0.15121245,2883.1,2882.3,0.25705885]
["bitfinex","ETHUSD",1731011843310,0.55,2883.0,2882.4,0.25705885]
["bitfinex","ETHUSD",1731011843637,0.15115403,2882.9,2882.0,0.25705885]
["bitfinex","ETHUSD",1731011843818,0.15115403,2882.9,2882.1,0.25705885]
["bitfinex","ETHUSD",1731011844016,0.08674206,2882.9,2882.2,0.25705885]
["bitfinex","ETHUSD",1731011844337,0.08674206,2882.9,2882.3,0.25705885]
["bitfinex","ETHUSD",1731011844546,0.06434741,2882.8,2882.2,0.25705885]
["bitfinex","ETHUSD",1731011844718,0.0867366,2883.1,2882.0,0.25705885]
["bitfinex","ETHUSD",1731011845039,0.0867366,2883.1,2882.1,0.25705885]
["bitfinex","ETHUSD",1731011845248,0.0867366,2883.1,2882.2,0.25705885]
["bitfinex","ETHUSD",1731011845448,0.0867366,2883.1,2882.3,0.25705885]
["bitfinex","ETHUSD",1731011845654,0.0867366,2883.1,2882.4,0.25705885]
["bitfinex","ETHUSD",1731011845807,0.0867366,2883.1,2882.3,0.25705885]
["bitfinex","ETHUSD",1731011846123,0.0867366,2883.1,2881.9,0.1490948]
["bitfinex","ETHUSD",1731011846124,0.0867366,2883.1,2882.4,0.25705885]
["bitfinex","ETHUSD",1731011846458,0.0867366,2883.1,2882.5,0.25705885]
["bitfinex","ETHUSD",1731011846755,0.55,2883.7,2882.6,0.25705885]
["bitfinex","ETHUSD",1731011846909,0.55,2883.5,2882.3,0.25705885]
["bitfinex","ETHUSD",1731011847111,0.08672837,2883.4,2882.4,0.25705885]
["bitfinex","ETHUSD",1731011847311,0.08672837,2883.4,2882.5,0.25705885]
["bitfinex","ETHUSD",1731011847510,0.06442843,2883.3,2882.6,0.25705885]
["bitfinex","ETHUSD",1731011847740,0.08672823,2883.2,2882.5,0.25705885]
["bitfinex","ETHUSD",1731011847946,0.06436347,2883.1,2882.6,0.25705885]
["bitfinex","ETHUSD",1731011848107,0.08672822,2883.0,2882.6,0.25696631]
["bitfinex","ETHUSD",1731011848311,0.0642985,2882.9,2882.6,0.25696631]
["bitfinex","ETHUSD",1731011848547,0.256967,2883.3,2882.7,0.25696631]
["bitfinex","ETHUSD",1731011848760,0.06443295,2883.2,2882.8,0.25696631]
["bitfinex","ETHUSD",1731011849045,0.256967,2883.3,2882.7,3.25696631]
["bitfinex","ETHUSD",1731011849285,0.06432398,2883.1,2882.8,0.25696631]
["bitfinex","ETHUSD",1731011849552,0.256967,2883.3,2882.8,0.25696631]
["bitfinex","ETHUSD",1731011849553,0.08672291,2883.0,2882.8,0.25696631]
["bitfinex","ETHUSD",1731011849714,0.08672291,2883.0,2882.3,0.25717371]
["bitfinex","ETHUSD",1731011850047,0.08672291,2883.0,2881.8,0.01]
["bitfinex","ETHUSD",1731011850048,0.08672291,2883.0,2882.4,0.25717371]
["bitfinex","ETHUSD",1731011850244,0.08672291,2883.0,2882.2,3.0]
["bitfinex","ETHUSD",1731011850450,0.15104953,2882.9,2882.3,0.25717371]
["bitfinex","ETHUSD",1731011850612,0.08673624,2882.9,2882.3,0.25717371]
["bitfinex","ETHUSD",1731011850811,0.08673624,2882.9,2882.4,0.25717371]
["bitfinex","ETHUSD",1731011851035,0.08673624,2882.9,2882.1,0.43366037]
["bitfinex","ETHUSD",1731011851244,0.0642586,2882.8,2882.2,3.25717371]
["bitfinex","ETHUSD",1731011851458,0.15099474,2882.8,2882.2,0.25717371]
["bitfinex","ETHUSD",1731011851751,0.06422611,2882.7,2882.3,0.25717371]
["bitfinex","ETHUSD",1731011851916,0.08673609,2883.1,2882.4,0.25717371]
["bitfinex","ETHUSD",1731011852111,0.08673609,2883.1,2882.3,0.25717371]
["bitfinex","ETHUSD",1731011852308,0.08673609,2883.1,2882.1,0.43366037]
["bitfinex","ETHUSD",1731011852309,0.06432357,2883.0,2882.4,0.25717371]
["bitfinex","ETHUSD",1731011852508,0.06432357,2883.0,2882.5,3.25717371]
["bitfinex","ETHUSD",1731011852751,0.256967,2883.3,2882.6,0.32655241]
["bitfinex","ETHUSD",1731011852951,0.256967,2883.3,2882.7,0.25717371]
["bitfinex","ETHUSD",1731011853181,0.256967,2883.3,2882.8,0.25717371]
["bitfinex","ETHUSD",1731011853384,0.256967,2883.3,2882.9,0.25717371]
["bitfinex","ETHUSD",1731011853590,0.256967,2883.3,2882.7,0.25717371]
["bitfinex","ETHUSD",1731011853800,0.0640713,2883.2,2882.8,0.25717371]
["bitfinex","ETHUSD",1731011853946,0.256967,2883.3,2882.9,0.25717371]
["bitfinex","ETHUSD",1731011854147,0.256967,2883.3,2883.0,0.25717371]
["bitfinex","ETHUSD",1731011854469,0.256967,2883.3,2882.8,0.25717371]
["bitfinex","ETHUSD",1731011854678,0.256967,2883.3,2882.9,0.25717371]
["bitfinex","ETHUSD",1731011854863,0.256967,2883.3,2883.0,0.25717371]
["bitfinex","ETHUSD",1731011855046,0.256967,2883.3,2882.7,3.0]
["bitfinex","ETHUSD",1731011855469,0.256967,2883.3,2882.8,0.25725737]
["bitfinex","ETHUSD",1731011855673,0.256967,2883.3,2882.9,0.25725737]
["bitfinex","ETHUSD",1731011855870,0.256967,2883.3,2883.0,0.25725737]
["bitfinex","ETHUSD",1731011856184,0.256967,2883.3,2883.1,0.25725737]
["bitfinex","ETHUSD",1731011856368,0.08671283,2883.2,2882.8,0.25725737]
["bitfinex","ETHUSD",1731011856541,0.08671283,2883.2,2882.9,0.25725737]
["bitfinex","ETHUSD",1731011856745,0.08671283,2883.2,2882.8,0.25725737]
["bitfinex","ETHUSD",1731011856945,0.06403882,2883.1,2882.3,0.32663685]
["bitfinex","ETHUSD",1731011857187,0.08672482,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731011857354,0.08672482,2883.0,2882.8,0.25725737]
["bitfinex","ETHUSD",1731011857559,0.08672482,2883.0,2882.9,0.25725737]
["bitfinex","ETHUSD",1731011857770,0.06400633,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731011857989,0.08672349,2883.2,2882.8,0.25725737]
["bitfinex","ETHUSD",1731011858281,0.08672349,2883.2,2882.9,0.25725737]
["bitfinex","ETHUSD",1731011858481,0.08672349,2883.2,2882.4,3.0]
["bitfinex","ETHUSD",1731011858669,0.08672349,2883.2,2882.8,0.25762529]
["bitfinex","ETHUSD",1731011858869,0.08672349,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731011859060,0.06410542,2883.1,2882.2,0.25762529]
["bitfinex","ETHUSD",1731011859260,0.08672782,2883.0,2882.3,0.25762529]
["bitfinex","ETHUSD",1731011859453,0.08672782,2883.0,2882.4,0.25762529]
["bitfinex","ETHUSD",1731011859748,0.06404045,2882.9,2882.5,0.25762529]
["bitfinex","ETHUSD",1731011860084,0.06404045,2882.9,2882.6,0.25762529]
["bitfinex","ETHUSD",1731011860252,0.06404045,2882.9,2882.7,0.25762529]
["bitfinex","ETHUSD",1731011860471,0.08672782,2883.2,2882.8,0.25762529]
["bitfinex","ETHUSD",1731011860666,0.08672782,2883.2,2882.5,0.25762529]
["bitfinex","ETHUSD",1731011860854,0.08672782,2883.2,2882.6,0.25762529]
["bitfinex","ETHUSD",1731011861187,0.08672782,2883.2,2882.7,0.25762529]
["bitfinex","ETHUSD",1731011861188,0.06204919,2883.1,2882.7,0.25762529]
["bitfinex","ETHUSD",1731011861489,0.06204919,2883.1,2882.8,0.25762529]
["bitfinex","ETHUSD",1731011861781,0.63672451,2883.0,2882.5,0.25762529]
["bitfinex","ETHUSD",1731011862281,0.63672451,2883.0,2881.6,0.9183826]
["bitfinex","ETHUSD",1731011862282,0.06195955,2882.9,2882.3,0.25762529]
["bitfinex","ETHUSD",1731011862500,0.08674407,2882.8,2882.4,0.25762529]
["bitfinex","ETHUSD",1731011862670,0.08674407,2882.8,2882.5,0.25762529]
["bitfinex","ETHUSD",1731011862878,0.06189458,2882.7,2882.6,0.25762529]
["bitfinex","ETHUSD",1731011863184,0.08674407,2882.8,2882.0,0.25762529]
["bitfinex","ETHUSD",1731011863392,0.14860443,2882.7,2882.1,3.25762529]
["bitfinex","ETHUSD",1731011863695,0.55,2882.6,2882.2,0.25762529]
["bitfinex","ETHUSD",1731011863857,0.55,2882.4,2881.7,0.25762529]
["bitfinex","ETHUSD",1731011864045,0.55,2882.2,2881.8,0.25762529]
["bitfinex","ETHUSD",1731011864250,0.08676061,2882.1,2881.7,0.25762529]
["bitfinex","ETHUSD",1731011864484,0.14428212,2882.1,2881.7,0.25762529]
["bitfinex","ETHUSD",1731011865188,0.08676131,2882.0,2881.7,0.25762529]
["bitfinex","ETHUSD",1731011865349,0.08676131,2882.0,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011865747,0.37121932,2883.0,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011865748,0.08675735,2882.3,2881.7,0.25745408]
["bitfinex","ETHUSD",1731011865985,0.08674866,2882.9,2881.8,0.25745408]
["bitfinex","ETHUSD",1731011866252,0.08674866,2882.9,2881.9,0.25745408]
["bitfinex","ETHUSD",1731011866453,0.08674866,2882.9,2882.0,0.25745408]
["bitfinex","ETHUSD",1731011866695,0.08674866,2882.9,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011866846,0.08674866,2882.9,2881.8,3.0]
["bitfinex","ETHUSD",1731011866847,0.0540069,2882.8,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011867051,0.0867422,2882.7,2882.3,0.25745408]
["bitfinex","ETHUSD",1731011867287,0.0867422,2882.7,2881.9,0.25745408]
["bitfinex","ETHUSD",1731011867484,0.0867422,2882.7,2882.0,0.25745408]
["bitfinex","ETHUSD",1731011867787,0.05062381,2882.6,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011868093,0.08674079,2882.5,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011868253,0.08674079,2882.5,2881.7,0.01]
["bitfinex","ETHUSD",1731011868254,0.08674069,2882.9,2882.3,0.25745408]
["bitfinex","ETHUSD",1731011868458,0.08674069,2882.9,2882.4,0.25745408]
["bitfinex","ETHUSD",1731011868813,0.08674069,2882.9,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011869161,0.55,2882.8,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011869355,0.1373984,2882.7,2882.3,0.25745408]
["bitfinex","ETHUSD",1731011869692,0.1373984,2882.7,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011869862,0.1373984,2882.7,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011870066,0.1373984,2882.7,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011870397,0.1373984,2882.7,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011870562,0.1373984,2882.7,2882.0,3.0]
["bitfinex","ETHUSD",1731011870754,0.1373984,2882.7,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011870953,0.1373984,2882.7,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011871193,0.1373984,2882.7,2882.0,3.0]
["bitfinex","ETHUSD",1731011871391,0.1373984,2882.7,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011871597,0.1373984,2882.7,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011871836,0.1373984,2882.7,2882.1,0.25745408]
["bitfinex","ETHUSD",1731011872100,0.1373984,2882.7,2882.2,0.25745408]
["bitfinex","ETHUSD",1731011872457,0.49836573,2882.7,2882.0,3.0]
["bitfinex","ETHUSD",1731011872854,0.44770943,2882.7,2882.1,0.25743264]
["bitfinex","ETHUSD",1731011873058,0.44770943,2882.7,2882.2,0.25743264]
["bitfinex","ETHUSD",1731011873279,0.44770943,2882.7,2881.7,0.07939381]
["bitfinex","ETHUSD",1731011873280,0.04598444,2882.6,2882.3,0.25743264]
["bitfinex","ETHUSD",1731011873505,0.04598444,2882.6,2882.4,0.25743264]
["bitfinex","ETHUSD",1731011873672,0.04598444,2882.6,2882.0,3.0]
["bitfinex","ETHUSD",1731011873868,0.04598444,2882.6,2882.1,0.25743264]
["bitfinex","ETHUSD",1731011874081,0.44770943,2882.7,2882.2,0.25743264]
["bitfinex","ETHUSD",1731011874308,0.04443638,2882.5,2882.3,0.25743264]
["bitfinex","ETHUSD",1731011874595,0.44770943,2882.7,2882.4,0.25743264]
["bitfinex","ETHUSD",1731011874804,0.44770943,2882.7,2882.1,0.25743264]
["bitfinex","ETHUSD",1731011875009,0.04446887,2882.6,2882.2,0.25743264]
["bitfinex","ETHUSD",1731011875160,0.44770943,2882.7,2882.3,0.25743264]
["bitfinex","ETHUSD",1731011875363,0.04446887,2882.6,2882.1,0.25743264]
["bitfinex","ETHUSD",1731011875577,0.44770943,2882.7,2882.2,0.25743264]
["bitfinex","ETHUSD",1731011875780,0.44770943,2882.7,2882.0,3.0]
["bitfinex","ETHUSD",1731011876172,0.44770943,2882.7,2882.3,0.25726465]
["bitfinex","ETHUSD",1731011876384,0.44770943,2882.7,2881.9,0.01]
["bitfinex","ETHUSD",1731011876385,0.04306408,2882.6,2882.2,0.01]
["bitfinex","ETHUSD",1731011876665,0.04306408,2882.6,2882.4,0.25726465]
["bitfinex","ETHUSD",1731011876973,0.08672555,2883.2,2882.4,0.25726465]
["bitfinex","ETHUSD",1731011877173,0.08672555,2883.2,2882.1,0.8019]
["bitfinex","ETHUSD",1731011877174,0.04187469,2883.1,2882.1,0.8019]
["bitfinex","ETHUSD",1731011877399,0.256967,2883.3,2882.3,3.0]
["bitfinex","ETHUSD",1731011877400,0.08672552,2883.0,2882.3,3.0]
["bitfinex","ETHUSD",1731011878407,0.08673151,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731011878591,0.08673151,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011878894,0.03996676,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011879167,0.08673151,2883.0,2881.8,0.8308]
["bitfinex","ETHUSD",1731011879394,0.08673151,2883.0,2882.1,0.01]
["bitfinex","ETHUSD",1731011879584,0.08673151,2883.0,2882.3,3.0]
["bitfinex","ETHUSD",1731011880022,0.256967,2883.3,2882.3,3.0]
["bitfinex","ETHUSD",1731011880023,0.08673695,2882.9,2882.3,3.0]
["bitfinex","ETHUSD",1731011880513,0.08672896,2883.2,2882.4,0.90018317]
["bitfinex","ETHUSD",1731011880929,0.03626107,2883.1,2882.4,0.8308]
["bitfinex","ETHUSD",1731011881113,0.08672896,2883.2,2882.4,0.8308]
["bitfinex","ETHUSD",1731011881291,0.256967,2883.3,2882.5,0.06937648]
["bitfinex","ETHUSD",1731011881492,0.256967,2883.3,2882.4,0.8308]
["bitfinex","ETHUSD",1731011881693,0.03629355,2883.2,2882.4,0.8308]
["bitfinex","ETHUSD",1731011881997,0.12301415,2883.2,2882.5,0.06937648]
["bitfinex","ETHUSD",1731011882327,0.12301409,2883.2,2882.5,3.06937648]
["bitfinex","ETHUSD",1731011882539,0.08672054,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731011882690,0.08672054,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011883134,0.08672054,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731011883322,0.256967,2883.3,2882.4,3.0]
["bitfinex","ETHUSD",1731011883624,0.256967,2883.3,2881.7,0.7733]
["bitfinex","ETHUSD",1731011883625,0.08672481,2883.1,2882.2,3.0]
["bitfinex","ETHUSD",1731011884001,0.08672481,2883.1,2882.1,0.01]
["bitfinex","ETHUSD",1731011884207,0.08672481,2883.1,2882.2,3.0]
["bitfinex","ETHUSD",1731011884419,0.08673047,2883.2,2882.2,3.0]
["bitfinex","ETHUSD",1731011884840,0.08673047,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011885198,0.08673047,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011885500,0.08673047,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011885501,0.0354117,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011885716,0.08673047,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011885914,0.0354117,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011886120,0.08673047,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011886614,0.08673047,2883.2,2882.0,0.7776]
["bitfinex","ETHUSD",1731011886938,0.08673047,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011887140,0.0354117,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011887310,0.256967,2883.3,2882.4,0.01]
["bitfinex","ETHUSD",1731011887517,0.08671688,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011887741,0.08671688,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011888411,0.08671688,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011888715,0.04504055,2883.1,2882.4,0.01]
["bitfinex","ETHUSD",1731011888942,0.256967,2883.3,2882.5,3.0]
["bitfinex","ETHUSD",1731011889138,0.256967,2883.3,2882.6,3.01]
["bitfinex","ETHUSD",1731011889535,0.256967,2883.3,2882.6,3.07937347]
["bitfinex","ETHUSD",1731011889844,0.256967,2883.3,2882.6,3.01]
["bitfinex","ETHUSD",1731011890043,0.256967,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011890211,0.08671236,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011890415,0.08671236,2883.2,2882.0,0.97447554]
["bitfinex","ETHUSD",1731011890607,0.08671236,2883.2,2882.0,0.829]
["bitfinex","ETHUSD",1731011890814,0.08671236,2883.2,2881.8,0.01]
["bitfinex","ETHUSD",1731011890815,0.55,2883.1,2881.8,0.839]
["bitfinex","ETHUSD",1731011891055,0.08673489,2883.0,2881.8,0.839]
["bitfinex","ETHUSD",1731011891350,0.12803398,2883.0,2881.8,0.839]
["bitfinex","ETHUSD",1731011892158,0.12803398,2883.0,2881.9,3.0]
["bitfinex","ETHUSD",1731011892323,0.12803398,2883.0,2881.9,0.49862562]
["bitfinex","ETHUSD",1731011892532,0.12803398,2883.0,2882.3,0.01]
["bitfinex","ETHUSD",1731011892730,0.04129909,2883.0,2882.1,0.06937776]
["bitfinex","ETHUSD",1731011893036,0.256967,2883.3,2882.3,0.01]
["bitfinex","ETHUSD",1731011893335,0.13174635,2883.2,2882.4,3.0]
["bitfinex","ETHUSD",1731011893561,0.08672221,2883.2,2882.4,3.0]
["bitfinex","ETHUSD",1731011893938,0.08672221,2883.2,2881.9,0.01]
["bitfinex","ETHUSD",1731011894257,0.04497985,2883.1,2882.3,0.01]
["bitfinex","ETHUSD",1731011894670,0.04497985,2883.1,2882.4,3.0]
["bitfinex","ETHUSD",1731011894951,0.08672221,2883.2,2882.4,3.0]
["bitfinex","ETHUSD",1731011895318,0.08672221,2883.2,2882.0,0.01]
["bitfinex","ETHUSD",1731011895519,0.04497985,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011895856,0.08672221,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011896158,0.08672221,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731011896332,0.04497985,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011896530,0.08672221,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731011896727,0.04497985,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011896958,0.08672221,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011897130,0.08672221,2883.2,2882.1,0.07938291]
["bitfinex","ETHUSD",1731011897329,0.04497985,2883.1,2882.1,0.01]
["bitfinex","ETHUSD",1731011897531,0.04497985,2883.1,2882.4,0.01]
["bitfinex","ETHUSD",1731011897733,0.04497985,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011898033,0.08672221,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011898233,0.08672221,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011898441,0.04778882,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011898843,0.08672221,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011899040,0.08672221,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011899242,0.04778882,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011899543,0.08672221,2883.2,2882.3,0.7855]
["bitfinex","ETHUSD",1731011899747,0.04778882,2883.1,2882.4,0.01]
["bitfinex","ETHUSD",1731011900152,0.04778882,2883.1,2882.5,3.0]
["bitfinex","ETHUSD",1731011900463,0.08672221,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011900625,0.08672221,2883.2,2882.0,0.7866]
["bitfinex","ETHUSD",1731011900626,0.08672221,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011900829,0.08672221,2883.2,2882.2,0.07938283]
["bitfinex","ETHUSD",1731011901161,0.04778882,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011901320,0.08672221,2883.2,2882.0,0.7866]
["bitfinex","ETHUSD",1731011901524,0.04778882,2883.1,2882.0,0.7866]
["bitfinex","ETHUSD",1731011901727,0.08673096,2883.0,2882.0,0.7866]
["bitfinex","ETHUSD",1731011901939,0.04769137,2882.9,2882.3,3.0]
["bitfinex","ETHUSD",1731011902145,0.08673096,2883.0,2882.0,0.7866]
["bitfinex","ETHUSD",1731011902342,0.04769137,2882.9,2882.3,3.0]
["bitfinex","ETHUSD",1731011902565,0.08673096,2883.0,2882.3,3.0]
["bitfinex","ETHUSD",1731011902771,0.08673097,2882.9,2882.2,0.01]
["bitfinex","ETHUSD",1731011902974,0.04764263,2882.8,2882.2,0.01]
["bitfinex","ETHUSD",1731011903267,0.44703426,2883.2,2882.1,0.06938477]
["bitfinex","ETHUSD",1731011903483,0.44703426,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011903970,0.44703426,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731011904189,0.04778882,2883.1,2882.2,0.01]
["bitfinex","ETHUSD",1731011904362,0.08673086,2883.0,2882.3,3.0]
["bitfinex","ETHUSD",1731011904967,0.0867253,2883.1,2882.3,3.06938473]
["bitfinex","ETHUSD",1731011905181,0.0867253,2883.1,2882.3,3.0]
["bitfinex","ETHUSD",1731011905836,0.55,2883.0,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011906053,0.0867399,2882.9,2882.0,3.01]
["bitfinex","ETHUSD",1731011906372,0.13441272,2882.9,2882.0,3.01]
["bitfinex","ETHUSD",1731011906547,0.13441272,2882.9,2882.0,0.01]
["bitfinex","ETHUSD",1731011906747,0.13441272,2882.9,2882.0,3.0]
["bitfinex","ETHUSD",1731011907178,0.13441272,2882.9,2881.9,0.01]
["bitfinex","ETHUSD",1731011907468,0.13441272,2882.9,2882.2,3.0]
["bitfinex","ETHUSD",1731011907703,0.04767282,2882.9,2882.3,3.01]
["bitfinex","ETHUSD",1731011907983,0.04767282,2882.9,2882.0,0.7777]
["bitfinex","ETHUSD",1731011907984,0.256967,2883.3,2882.5,3.01]
["bitfinex","ETHUSD",1731011908268,0.256967,2883.3,2882.5,3.0]
["bitfinex","ETHUSD",1731011908468,0.0867275,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011908856,0.0867275,2883.2,2882.0,0.7877]
["bitfinex","ETHUSD",1731011909059,0.0867275,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731011909249,0.0867275,2883.2,2882.0,0.7877]
["bitfinex","ETHUSD",1731011909464,0.0867275,2883.2,2882.2,3.0]
["bitfinex","ETHUSD",1731011909788,0.0867275,2883.2,2882.3,0.06938193]
["bitfinex","ETHUSD",1731011910008,0.0867275,2883.2,2882.3,0.07938193]
["bitfinex","ETHUSD",1731011910298,0.0867275,2883.2,2881.6,0.94973071]
["bitfinex","ETHUSD",1731011910299,0.55,2883.0,2881.7,0.8255]
["bitfinex","ETHUSD",1731011910510,0.0867394,2882.9,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011910701,0.55,2882.8,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011911035,0.256967,2883.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011911036,0.55,2882.6,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011911296,0.55,2882.4,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011911457,0.08675622,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011911657,0.13406244,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011912795,0.08675622,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011913101,0.04725747,2882.2,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011913475,0.08675622,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011913674,0.55,2883.0,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011913877,0.04725747,2882.2,2881.7,0.06939571]
["bitfinex","ETHUSD",1731011914113,0.55,2882.4,2881.7,0.06939571]
["bitfinex","ETHUSD",1731011914423,0.04730622,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011914619,0.04730622,2882.3,2881.6,0.1460826]
["bitfinex","ETHUSD",1731011914620,0.13405173,2882.3,2881.6,0.1460826]
["bitfinex","ETHUSD",1731011914912,0.13405173,2882.3,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011921052,0.04730622,2882.3,2881.9,0.01]
["bitfinex","ETHUSD",1731011921344,0.04730622,2882.3,2882.1,0.01]
["bitfinex","ETHUSD",1731011921633,0.3603834,2882.8,2882.1,0.07938125]
["bitfinex","ETHUSD",1731011921841,0.3603834,2882.8,2882.3,0.01]
["bitfinex","ETHUSD",1731011921997,0.04723405,2882.7,2882.3,0.07937587]
["bitfinex","ETHUSD",1731011922313,0.3603834,2882.8,2882.3,0.01]
["bitfinex","ETHUSD",1731011922634,0.3603834,2882.8,2882.5,0.01]
["bitfinex","ETHUSD",1731011922839,0.3603834,2882.8,2882.3,3.01]
["bitfinex","ETHUSD",1731011923136,0.789621,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011923440,0.08671934,2883.2,2882.6,0.01]
["bitfinex","ETHUSD",1731011923733,0.08671934,2883.2,2882.2,0.01]
["bitfinex","ETHUSD",1731011923919,0.04749947,2883.1,2881.9,0.8317]
["bitfinex","ETHUSD",1731011924123,0.08672837,2883.0,2881.9,0.8317]
["bitfinex","ETHUSD",1731011924482,0.04760604,2882.9,2882.0,0.06938268]
["bitfinex","ETHUSD",1731011924625,0.08673644,2882.8,2882.0,0.06938268]
["bitfinex","ETHUSD",1731011924825,0.08673644,2882.8,2882.1,0.01]
["bitfinex","ETHUSD",1731011925349,0.04750858,2882.7,2882.1,0.01]
["bitfinex","ETHUSD",1731011925652,0.08673645,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731011926216,0.04770349,2883.1,2882.1,0.01]
["bitfinex","ETHUSD",1731011926429,0.08673645,2883.2,2882.1,0.01]
["bitfinex","ETHUSD",1731011929145,0.08673645,2883.2,2881.8,3.0]
["bitfinex","ETHUSD",1731011929146,0.55,2883.1,2881.9,0.01]
["bitfinex","ETHUSD",1731011929376,0.55,2883.1,2882.1,0.01]
["bitfinex","ETHUSD",1731011929377,0.13438826,2883.0,2882.1,0.01]
["bitfinex","ETHUSD",1731011929734,0.08673349,2883.0,2882.1,0.01]
["bitfinex","ETHUSD",1731011930376,0.04783234,2882.9,2882.1,0.01]
["bitfinex","ETHUSD",1731011930578,0.08673349,2883.0,2882.1,0.01]
["bitfinex","ETHUSD",1731011932579,0.04783234,2882.9,2882.3,0.01]
["bitfinex","ETHUSD",1731011933177,0.08672772,2882.9,2882.3,0.01]
["bitfinex","ETHUSD",1731011933941,0.08672768,2883.2,2882.3,0.01]
["bitfinex","ETHUSD",1731011935283,0.04783704,2883.1,2882.4,0.8269]
["bitfinex","ETHUSD",1731011935572,0.13456167,2883.1,2882.6,0.01]
["bitfinex","ETHUSD",1731011935789,0.08672463,2883.1,2882.6,0.01]
["bitfinex","ETHUSD",1731011936678,0.08672128,2883.2,2882.6,0.01]
["bitfinex","ETHUSD",1731011937174,0.08672128,2883.2,2882.3,3.0]
["bitfinex","ETHUSD",1731011937479,0.08672128,2883.2,2881.6,0.1360826]
["bitfinex","ETHUSD",1731011937480,0.55,2883.1,2882.0,0.01]
["bitfinex","ETHUSD",1731011937683,0.08674028,2883.0,2882.0,0.01]
["bitfinex","ETHUSD",1731011937856,0.55,2882.9,2882.1,0.25727417]
["bitfinex","ETHUSD",1731011938177,0.08674028,2882.8,2882.1,0.25727417]
["bitfinex","ETHUSD",1731011938475,0.08674028,2882.8,2882.2,0.25727417]
["bitfinex","ETHUSD",1731011939278,0.08674019,2883.2,2882.3,0.01]
["bitfinex","ETHUSD",1731011939503,0.08674019,2883.2,2882.5,0.01]
["bitfinex","ETHUSD",1731011939677,0.08671832,2883.9,2882.6,0.25727417]
["bitfinex","ETHUSD",1731011939982,1.386611,2883.5,2882.7,0.25727417]
["bitfinex","ETHUSD",1731011940198,0.13745534,2883.4,2882.7,0.25710122]
["bitfinex","ETHUSD",1731011940345,0.13745534,2883.4,2882.8,0.25710122]
["bitfinex","ETHUSD",1731011940688,0.13745534,2883.4,2882.6,0.25710122]
["bitfinex","ETHUSD",1731011940889,0.13745534,2883.4,2882.7,0.25710122]
["bitfinex","ETHUSD",1731011941174,0.13745534,2883.4,2882.3,3.01]
["bitfinex","ETHUSD",1731011941175,0.08671766,2883.4,2882.4,0.25710122]
["bitfinex","ETHUSD",1731011941381,0.55,2883.3,2882.5,0.25710122]
["bitfinex","ETHUSD",1731011941544,0.13734892,2883.2,2882.6,0.25710122]
["bitfinex","ETHUSD",1731011941751,0.13734892,2883.2,2882.7,0.25710122]
["bitfinex","ETHUSD",1731011942053,0.13734892,2883.2,2882.6,0.25710122]
["bitfinex","ETHUSD",1731011942256,0.05062942,2883.2,2882.7,0.25710122]
["bitfinex","ETHUSD",1731011942448,0.05062942,2883.2,2883.0,0.01]
["bitfinex","ETHUSD",1731011942761,0.13540524,2884.0,2882.7,0.7675]
["bitfinex","ETHUSD",1731011942762,1.386535,2883.7,2882.9,0.25710122]
["bitfinex","ETHUSD",1731011942955,0.13253073,2883.6,2882.8,0.25710122]
["bitfinex","ETHUSD",1731011943279,0.08671377,2883.6,2882.9,0.25710122]
["bitfinex","ETHUSD",1731011943442,0.08671377,2883.6,2882.9,0.25703171]
["bitfinex","ETHUSD",1731011943789,0.08671377,2883.6,2883.0,0.25703171]
["bitfinex","ETHUSD",1731011944104,0.08671377,2883.6,2883.0,0.01]
["bitfinex","ETHUSD",1731011944252,0.08671377,2883.6,2883.0,0.26703171]
["bitfinex","ETHUSD",1731011944574,0.08671377,2883.6,2883.1,0.25703171]
["bitfinex","ETHUSD",1731011944776,0.257032,2883.8,2883.1,0.25703171]
["bitfinex","ETHUSD",1731011945259,0.257032,2883.8,2883.0,0.01]
["bitfinex","ETHUSD",1731011945584,0.257032,2883.8,2883.0,0.26703171]
["bitfinex","ETHUSD",1731011945756,0.55,2883.6,2882.8,0.25703171]
["bitfinex","ETHUSD",1731011945955,0.55,2883.4,2882.2,0.25712239]
["bitfinex","ETHUSD",1731011946289,0.55,2883.4,2881.2,0.01]
["bitfinex","ETHUSD",1731011946290,0.55,2883.2,2882.3,0.25712239]
["bitfinex","ETHUSD",1731011946488,0.55,2883.0,2882.0,0.25712239]
["bitfinex","ETHUSD",1731011946659,0.08673744,2882.9,2881.9,0.01]
["bitfinex","ETHUSD",1731011947017,0.13735693,2882.9,2882.1,0.26729437]
["bitfinex","ETHUSD",1731011947183,0.13735693,2882.9,2882.2,0.25729437]
["bitfinex","ETHUSD",1731011947479,0.13735693,2882.9,2882.3,0.25729437]
["bitfinex","ETHUSD",1731011947684,0.13735693,2882.9,2882.2,0.25729437]
["bitfinex","ETHUSD",1731011947886,0.13735693,2882.9,2882.3,0.25729437]
["bitfinex","ETHUSD",1731011948182,0.13735693,2882.9,2882.1,0.01]
["bitfinex","ETHUSD",1731011948183,0.08673744,2882.9,2882.2,0.25729437]
["bitfinex","ETHUSD",1731011948342,0.08673744,2882.9,2882.3,0.25729437]
["bitfinex","ETHUSD",1731011948543,0.08673704,2883.7,2882.2,0.25729437]
["bitfinex","ETHUSD",1731011948855,0.60072223,2883.6,2882.3,0.32667783]
["bitfinex","ETHUSD",1731011949058,0.55,2883.4,2882.4,0.25729437]
["bitfinex","ETHUSD",1731011949262,0.08672685,2883.3,2882.5,0.25729437]
["bitfinex","ETHUSD",1731011949494,0.13728671,2883.3,2882.4,0.26729437]
["bitfinex","ETHUSD",1731011949654,0.05055986,2883.3,2882.5,0.25729437]
["bitfinex","ETHUSD",1731011949856,0.08671783,2883.7,2882.6,0.25729437]
["bitfinex","ETHUSD",1731011950054,0.22425929,2883.7,2882.5,0.25729437]
["bitfinex","ETHUSD",1731011950373,0.41104712,2883.6,2882.6,0.25729437]
["bitfinex","ETHUSD",1731011950579,0.08672203,2883.5,2882.5,0.25729437]
["bitfinex","ETHUSD",1731011950777,0.08672203,2883.5,2882.4,0.01]
["bitfinex","ETHUSD",1731011950778,0.05061399,2883.4,2882.6,0.25729437]
["bitfinex","ETHUSD",1731011950967,0.05061399,2883.4,2882.4,0.01]
["bitfinex","ETHUSD",1731011950968,0.58622309,2883.3,2882.5,0.25729437]
["bitfinex","ETHUSD",1731011951174,0.05050573,2883.2,2882.6,0.25729437]
["bitfinex","ETHUSD",1731011951366,0.05050573,2883.2,2882.7,0.25729437]
["bitfinex","ETHUSD",1731011951693,0.08672287,2883.1,2882.4,3.0]
["bitfinex","ETHUSD",1731011952002,0.55,2883.0,2882.1,3.0]
["bitfinex","ETHUSD",1731011952203,0.55,2882.8,2882.2,0.25751331]
["bitfinex","ETHUSD",1731011952361,0.08674036,2882.7,2882.2,0.25751331]
["bitfinex","ETHUSD",1731011952690,0.08674036,2882.7,2882.3,0.25751331]
["bitfinex","ETHUSD",1731011952996,0.55,2883.1,2882.3,0.25751331]
["bitfinex","ETHUSD",1731011953166,0.08673482,2883.0,2882.3,0.25751331]
["bitfinex","ETHUSD",1731011953366,0.08673482,2883.0,2882.3,0.25746579]
["bitfinex","ETHUSD",1731011953763,0.08673482,2883.0,2882.2,0.01]
["bitfinex","ETHUSD",1731011953961,0.08673482,2883.0,2882.2,0.25746579]
["bitfinex","ETHUSD",1731011954188,0.08673482,2883.0,2882.2,0.26746579]
["bitfinex","ETHUSD",1731011954402,0.08673482,2883.0,2882.2,0.01]
["bitfinex","ETHUSD",1731011954603,0.93441,2882.9,2882.2,0.25746579]
["bitfinex","ETHUSD",1731011954897,0.08673952,2882.8,2881.8,0.25746579]
["bitfinex","ETHUSD",1731011955098,0.08673952,2882.8,2881.9,0.25746579]
["bitfinex","ETHUSD",1731011955264,0.08673952,2882.8,2882.0,0.25746579]
["bitfinex","ETHUSD",1731011955469,0.08673952,2882.8,2882.1,0.25746579]
["bitfinex","ETHUSD",1731011955797,0.08673952,2882.8,2881.8,0.25746579]
["bitfinex","ETHUSD",1731011955964,0.08673952,2882.8,2882.1,0.8295]
["bitfinex","ETHUSD",1731011956286,0.08672681,2883.2,2882.2,0.25746579]
["bitfinex","ETHUSD",1731011956496,0.637677,2883.0,2882.3,0.32684711]
["bitfinex","ETHUSD",1731011956691,0.637677,2883.0,2882.4,0.25755967]
["bitfinex","ETHUSD",1731011957008,0.63767718,2883.3,2882.5,0.25755967]
["bitfinex","ETHUSD",1731011957009,0.4995,2883.3,2882.5,0.25755967]
["bitfinex","ETHUSD",1731011957303,0.4995,2883.3,2882.4,0.01]
["bitfinex","ETHUSD",1731011957304,0.05043568,2883.2,2882.6,1.07705967]
["bitfinex","ETHUSD",1731011957505,0.13715031,2883.2,2882.7,0.26755967]
["bitfinex","ETHUSD",1731011957676,0.13715031,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011958409,0.05043568,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011958783,0.0504604,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011958982,0.13717501,2883.2,2882.7,0.26755967]
["bitfinex","ETHUSD",1731011959219,0.13717501,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011960119,0.13717501,2883.2,2882.7,0.26755967]
["bitfinex","ETHUSD",1731011960479,0.13717501,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011960895,0.13717501,2883.2,2882.7,0.26755967]
["bitfinex","ETHUSD",1731011961121,0.13717501,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011963520,0.0504604,2883.2,2882.9,0.25755967]
["bitfinex","ETHUSD",1731011963716,0.0504604,2883.2,2882.7,0.07937179]
["bitfinex","ETHUSD",1731011963717,0.4995,2883.3,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011963921,0.0504604,2883.2,2882.9,0.25755967]
["bitfinex","ETHUSD",1731011964122,0.0504604,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011964422,0.0504604,2883.2,2882.7,0.07937179]
["bitfinex","ETHUSD",1731011964423,0.0504604,2883.2,2882.9,0.25755967]
["bitfinex","ETHUSD",1731011964627,0.0504604,2883.2,2882.8,0.25755967]
["bitfinex","ETHUSD",1731011964795,0.08671446,2883.2,2882.9,0.25755967]
["bitfinex","ETHUSD",1731011964997,0.08671446,2883.2,2882.7,0.25755967]
["bitfinex","ETHUSD",1731011964998,0.13717486,2883.2,2882.7,0.25755967]
["bitfinex","ETHUSD",1731011965195,0.13717486,2883.2,2882.6,3.25755967]
["bitfinex","ETHUSD",1731011965398,0.13717486,2883.2,2882.7,0.25755967]
["bitfinex","ETHUSD",1731011965707,0.13717486,2883.2,2882.5,0.25745818]
["bitfinex","ETHUSD",1731011966310,0.55,2883.1,2882.1,0.25745818]
["bitfinex","ETHUSD",1731011966513,0.08673241,2883.0,2882.3,0.01]
["bitfinex","ETHUSD",1731011966821,0.08673241,2883.0,2882.4,0.25745818]
["bitfinex","ETHUSD",1731011967301,0.08673241,2883.0,2882.2,3.0]
["bitfinex","ETHUSD",1731011967504,0.08673241,2883.0,2882.3,0.25745818]
["bitfinex","ETHUSD",1731011968434,0.08673241,2883.0,2882.2,3.01]
["bitfinex","ETHUSD",1731011968735,0.08673241,2883.0,2882.3,0.25745818]
["bitfinex","ETHUSD",1731011968889,0.08673241,2883.0,2882.2,0.01]
["bitfinex","ETHUSD",1731011969093,0.4995,2883.3,2882.2,0.01]
["bitfinex","ETHUSD",1731011969094,0.08672512,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011969323,0.4995,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011969625,0.05047632,2883.1,2882.7,0.25745818]
["bitfinex","ETHUSD",1731011969924,0.4995,2883.3,2882.8,0.25745818]
["bitfinex","ETHUSD",1731011970131,0.05047632,2883.1,2882.8,0.25745818]
["bitfinex","ETHUSD",1731011970334,0.4995,2883.3,2882.9,0.25745818]
["bitfinex","ETHUSD",1731011970629,0.4995,2883.3,2882.6,0.07936932]
["bitfinex","ETHUSD",1731011970794,0.4995,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011971133,0.05053046,2883.2,2882.6,0.01]
["bitfinex","ETHUSD",1731011971422,0.05053046,2883.2,2882.8,0.01]
["bitfinex","ETHUSD",1731011971635,0.4995,2883.3,2882.8,0.01]
["bitfinex","ETHUSD",1731011971820,0.05053046,2883.2,2882.8,0.01]
["bitfinex","ETHUSD",1731011972329,0.05047632,2883.1,2882.8,0.01]
["bitfinex","ETHUSD",1731011972632,0.05047632,2883.1,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011972791,0.4995,2883.3,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011973343,0.4995,2883.3,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011973492,0.08671149,2883.2,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011973692,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011973892,0.08671149,2883.2,2882.8,0.01]
["bitfinex","ETHUSD",1731011973893,0.08671149,2883.2,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011974136,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011974502,0.08671149,2883.2,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011974707,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011974928,0.08671149,2883.2,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011975133,0.08671149,2883.2,2882.7,0.25755033]
["bitfinex","ETHUSD",1731011975295,0.08671149,2883.2,2882.8,0.25755033]
["bitfinex","ETHUSD",1731011975492,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011975737,0.08671149,2883.2,2883.0,0.25755033]
["bitfinex","ETHUSD",1731011975896,0.08671149,2883.2,2882.8,0.25755033]
["bitfinex","ETHUSD",1731011976096,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011976320,0.08671149,2883.2,2882.7,0.26755033]
["bitfinex","ETHUSD",1731011976537,0.08671149,2883.2,2882.8,0.25755033]
["bitfinex","ETHUSD",1731011976953,0.08671149,2883.2,2882.9,0.25755033]
["bitfinex","ETHUSD",1731011977105,0.08671149,2883.2,2882.8,0.01]
["bitfinex","ETHUSD",1731011977439,0.08671149,2883.2,2882.9,0.2577167]
["bitfinex","ETHUSD",1731011977613,0.08671149,2883.2,2882.8,0.01]
["bitfinex","ETHUSD",1731011977803,0.08671149,2883.2,2882.9,0.25773228]
["bitfinex","ETHUSD",1731011978126,0.4995,2883.3,2883.0,0.25771086]
["bitfinex","ETHUSD",1731011978297,0.4995,2883.3,2883.1,0.25771086]
["bitfinex","ETHUSD",1731011978494,0.4995,2883.3,2883.0,0.01]
["bitfinex","ETHUSD",1731011978699,0.4995,2883.3,2883.1,0.25771086]
["bitfinex","ETHUSD",1731011978925,0.4995,2883.3,2882.8,0.01]
["bitfinex","ETHUSD",1731011978926,0.4995,2883.3,2882.9,0.25771086]
["bitfinex","ETHUSD",1731011979106,0.4995,2883.3,2883.0,0.25771086]
["bitfinex","ETHUSD",1731011979437,0.4995,2883.3,2882.8,0.25772117]
["bitfinex","ETHUSD",1731011979639,0.4995,2883.3,2882.9,0.25772117]
["bitfinex","ETHUSD",1731011979935,0.4995,2883.3,2882.8,0.267749]
["bitfinex","ETHUSD",1731011980147,0.4995,2883.3,2882.8,0.25775064]
["bitfinex","ETHUSD",1731011980323,0.4995,2883.3,2882.8,0.01]
["bitfinex","ETHUSD",1731011980514,0.4995,2883.3,2882.9,0.25774114]
["bitfinex","ETHUSD",1731011980913,0.4995,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011981120,0.4995,2883.3,2882.8,0.01]
["bitfinex","ETHUSD",1731011981435,0.4995,2883.3,2882.4,3.0]
["bitfinex","ETHUSD",1731011981657,0.08671427,2883.2,2882.5,0.25775452]
["bitfinex","ETHUSD",1731011981940,0.08671427,2883.2,2882.6,0.25775452]
["bitfinex","ETHUSD",1731011982159,0.08671427,2883.2,2882.5,0.25775452]
["bitfinex","ETHUSD",1731011982440,0.08671427,2883.2,2882.6,0.25786348]
["bitfinex","ETHUSD",1731011982630,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011982802,0.08671427,2883.2,2882.5,0.257851]
["bitfinex","ETHUSD",1731011983006,0.08671427,2883.2,2882.6,0.257851]
["bitfinex","ETHUSD",1731011983207,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011983434,0.08671427,2883.2,2882.5,0.25786157]
["bitfinex","ETHUSD",1731011983641,0.08671427,2883.2,2882.5,0.25781843]
["bitfinex","ETHUSD",1731011983805,0.08671427,2883.2,2882.6,0.25781843]
["bitfinex","ETHUSD",1731011984152,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011984438,0.08671427,2883.2,2882.5,0.25783161]
["bitfinex","ETHUSD",1731011984648,0.08671427,2883.2,2882.6,0.25783161]
["bitfinex","ETHUSD",1731011984808,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011985013,0.08671427,2883.2,2882.5,0.25784027]
["bitfinex","ETHUSD",1731011985344,0.08671427,2883.2,2882.6,0.25784027]
["bitfinex","ETHUSD",1731011985546,0.08671427,2883.2,2882.7,0.25784027]
["bitfinex","ETHUSD",1731011985742,0.08671427,2883.2,2882.5,0.25792353]
["bitfinex","ETHUSD",1731011985907,0.08671427,2883.2,2882.6,0.25792353]
["bitfinex","ETHUSD",1731011986110,0.08671427,2883.2,2882.2,3.7697]
["bitfinex","ETHUSD",1731011986307,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011986612,0.08671427,2883.2,2882.5,0.25786938]
["bitfinex","ETHUSD",1731011986834,0.08671427,2883.2,2882.6,0.25786938]
["bitfinex","ETHUSD",1731011987023,0.08671427,2883.2,2882.4,0.01]
["bitfinex","ETHUSD",1731011988440,0.55,2883.1,2882.4,0.01]
["bitfinex","ETHUSD",1731011988639,0.55,2883.1,2882.2,3.7597]
["bitfinex","ETHUSD",1731011988640,0.08673189,2883.0,2882.1,3.0]
["bitfinex","ETHUSD",1731011988810,0.44805955,2883.0,2882.3,0.01]
["bitfinex","ETHUSD",1731011989208,0.44805955,2883.0,2882.0,0.01]
["bitfinex","ETHUSD",1731011989409,0.44805955,2883.0,2882.3,0.01]
["bitfinex","ETHUSD",1731011991753,0.4995,2883.3,2882.4,0.8232]
["bitfinex","ETHUSD",1731011992141,0.08671556,2883.2,2882.4,0.8232]
["bitfinex","ETHUSD",1731011993219,0.08671556,2883.2,2882.6,0.01]
["bitfinex","ETHUSD",1731011993843,0.4995,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731011994066,0.4995,2883.3,2883.1,0.01]
["bitfinex","ETHUSD",1731011994844,0.4995,2883.3,2883.2,0.7655]
["bitfinex","ETHUSD",1731011999219,0.4995,2883.3,2883.2,0.83485429]
["bitfinex","ETHUSD",1731011999555,0.55,2884.8,2883.6,0.01]
["bitfinex","ETHUSD",1731011999724,0.4995,2884.0,2883.6,0.07934845]
["bitfinex","ETHUSD",1731011999927,0.4995,2884.0,2883.6,0.01]
["bitfinex","ETHUSD",1731012000115,0.4995,2884.0,2883.5,3.0]
["bitfinex","ETHUSD",1731012000116,0.08668556,2884.5,2883.9,0.01]
["bitfinex","ETHUSD",1731012000328,0.4995,2884.4,2883.9,0.01]
["bitfinex","ETHUSD",1731012000567,0.4995,2884.4,2883.6,0.01]
["bitfinex","ETHUSD",1731012000568,0.08668558,2884.3,2883.6,0.01]
["bitfinex","ETHUSD",1731012002452,0.08668558,2884.3,2883.6,0.07935382]
["bitfinex","ETHUSD",1731012002614,0.08668558,2884.3,2883.6,0.07934955]
["bitfinex","ETHUSD",1731012002815,0.08668558,2884.3,2883.8,0.01]
["bitfinex","ETHUSD",1731012003123,0.4995,2884.4,2883.9,0.01]
["bitfinex","ETHUSD",1731012004028,0.0866803,2884.3,2883.4,0.01]
["bitfinex","ETHUSD",1731012004432,0.55,2884.2,2883.4,0.01]
["bitfinex","ETHUSD",1731012004635,0.08670281,2884.1,2883.4,0.01]
["bitfinex","ETHUSD",1731012005133,0.08670281,2884.1,2883.3,0.01]
["bitfinex","ETHUSD",1731012006135,0.08670281,2884.1,2883.3,0.85105837]
["bitfinex","ETHUSD",1731012006340,0.08669376,2884.3,2883.3,0.85105837]
["bitfinex","ETHUSD",1731012006929,0.08669376,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731012007156,0.08669376,2884.3,2883.5,0.07935043]
["bitfinex","ETHUSD",1731012007556,0.08669376,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731012008649,0.08669376,2884.3,2883.4,3.0]
["bitfinex","ETHUSD",1731012008823,0.55,2884.2,2883.4,3.0]
["bitfinex","ETHUSD",1731012009023,0.08669882,2884.1,2883.4,3.0]
["bitfinex","ETHUSD",1731012009460,0.08669882,2884.1,2883.3,0.01]
["bitfinex","ETHUSD",1731012009829,0.55,2884.0,2883.1,0.01]
["bitfinex","ETHUSD",1731012010058,0.08669997,2883.9,2883.3,0.01]
["bitfinex","ETHUSD",1731012010928,0.55,2884.0,2883.3,0.01]
["bitfinex","ETHUSD",1731012011280,0.08670385,2883.9,2883.3,0.01]
["bitfinex","ETHUSD",1731012011422,0.4995,2884.4,2883.7,0.01]
["bitfinex","ETHUSD",1731012011626,0.4995,2884.4,2884.3,0.01]
["bitfinex","ETHUSD",1731012013351,0.22695392,2885.0,2884.3,0.01]
["bitfinex","ETHUSD",1731012013546,1.385868,2884.9,2884.3,0.01]
["bitfinex","ETHUSD",1731012013728,0.08666805,2884.8,2884.3,0.01]
["bitfinex","ETHUSD",1731012014337,1.385868,2884.9,2884.3,0.01]
["bitfinex","ETHUSD",1731012014551,0.08666799,2884.8,2884.3,0.01]
["bitfinex","ETHUSD",1731012016472,0.08666791,2884.8,2884.3,0.01]
["bitfinex","ETHUSD",1731012017265,0.08666787,2884.8,2884.3,0.01]
["bitfinex","ETHUSD",1731012018127,1.385868,2884.9,2884.3,0.01]
["bitfinex","ETHUSD",1731012018333,0.08666788,2884.8,2884.3,0.01]
["bitfinex","ETHUSD",1731012018756,0.08666788,2884.8,2884.5,0.01]
["bitfinex","ETHUSD",1731012018956,1.385868,2884.9,2884.5,0.01]
["bitfinex","ETHUSD",1731012018957,1.385868,2884.9,2884.6,0.7573]
["bitfinex","ETHUSD",1731012020432,1.385868,2884.9,2884.6,0.82662422]
["bitfinex","ETHUSD",1731012020736,0.36109055,2885.1,2884.6,0.82662422]
["bitfinex","ETHUSD",1731012021051,1.18771455,2885.1,2885.0,0.01]
["bitfinex","ETHUSD",1731012021365,0.36109055,2885.1,2885.0,0.01]
["bitfinex","ETHUSD",1731012021872,0.06016056,2886.1,2885.0,0.01]
["bitfinex","ETHUSD",1731012022233,0.7573,2885.8,2885.2,0.01]
["bitfinex","ETHUSD",1731012022362,0.7573,2885.8,2885.2,0.07930744]
["bitfinex","ETHUSD",1731012022566,0.7573,2885.8,2885.2,0.01]
["bitfinex","ETHUSD",1731012023084,0.7573,2885.8,2885.2,3.01]
["bitfinex","ETHUSD",1731012023448,0.7573,2885.8,2885.2,0.01]
["bitfinex","ETHUSD",1731012023649,0.7573,2885.8,2885.6,0.01]
["bitfinex","ETHUSD",1731012025172,0.7573,2885.8,2885.6,0.07930525]
["bitfinex","ETHUSD",1731012025373,0.36093526,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731012025884,1.11823526,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731012026309,0.08662401,2886.2,2885.3,0.7668]
["bitfinex","ETHUSD",1731012026462,0.08662401,2886.2,2885.6,0.01]
["bitfinex","ETHUSD",1731012026794,0.08662401,2886.2,2885.5,0.01]
["bitfinex","ETHUSD",1731012028052,0.08662401,2886.2,2885.6,0.01]
["bitfinex","ETHUSD",1731012028400,1.11823526,2886.3,2885.6,0.07930271]
["bitfinex","ETHUSD",1731012028691,1.11823526,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731012028899,0.7573,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731012029262,0.7573,2886.3,2885.8,0.0792943]
["bitfinex","ETHUSD",1731012029465,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012030198,0.7573,2886.3,2886.0,3.0]
["bitfinex","ETHUSD",1731012030355,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012032299,0.0913967,2886.2,2886.1,0.01]
["bitfinex","ETHUSD",1731012032656,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012032865,0.09213524,2886.2,2886.1,0.01]
["bitfinex","ETHUSD",1731012033258,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012033677,0.09213524,2886.2,2886.1,0.01]
["bitfinex","ETHUSD",1731012034014,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012034218,0.7573,2886.3,2886.0,3.06929053]
["bitfinex","ETHUSD",1731012034412,0.7573,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012034909,0.7573,2886.3,2886.2,0.7802]
["bitfinex","ETHUSD",1731012035714,0.84899885,2886.3,2886.2,0.7802]
["bitfinex","ETHUSD",1731012036386,0.84899885,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012036593,0.84899885,2886.3,2885.8,0.01]
["bitfinex","ETHUSD",1731012036947,0.84899885,2886.3,2886.2,0.01]
["bitfinex","ETHUSD",1731012037086,0.84899885,2886.3,2886.0,3.0]
["bitfinex","ETHUSD",1731012037599,0.84899885,2886.3,2886.1,0.01]
["bitfinex","ETHUSD",1731012038424,0.84899885,2886.3,2885.9,0.01]
["bitfinex","ETHUSD",1731012038583,0.84899885,2886.3,2885.5,0.01]
["bitfinex","ETHUSD",1731012038921,0.08662916,2886.2,2885.5,0.01]
["bitfinex","ETHUSD",1731012039588,0.08898227,2886.1,2885.5,0.01]
["bitfinex","ETHUSD",1731012040617,0.08662916,2886.2,2885.5,0.01]
["bitfinex","ETHUSD",1731012041148,0.08662916,2886.2,2885.4,3.0]
["bitfinex","ETHUSD",1731012041316,0.08896993,2886.1,2885.4,3.0]
["bitfinex","ETHUSD",1731012041525,0.08663716,2886.0,2885.5,0.01]
["bitfinex","ETHUSD",1731012042026,0.08872923,2885.9,2885.5,0.01]
["bitfinex","ETHUSD",1731012042402,0.17536631,2885.9,2885.5,0.01]
["bitfinex","ETHUSD",1731012042603,0.17536631,2885.9,2885.4,3.0]
["bitfinex","ETHUSD",1731012043035,0.17536631,2885.9,2885.2,0.07930964]
["bitfinex","ETHUSD",1731012043238,0.17536631,2885.9,2885.4,3.0]
["bitfinex","ETHUSD",1731012043534,0.17536631,2885.9,2885.1,0.79]
["bitfinex","ETHUSD",1731012043535,0.08872923,2885.9,2885.1,0.79]
["bitfinex","ETHUSD",1731012043743,0.08663701,2885.8,2885.1,0.01]
["bitfinex","ETHUSD",1731012043911,0.08663701,2885.8,2884.6,0.7855]
["bitfinex","ETHUSD",1731012044118,0.63570673,2885.7,2884.6,0.01]
["bitfinex","ETHUSD",1731012044305,0.08665737,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731012044503,0.1722968,2885.6,2884.4,0.01]
["bitfinex","ETHUSD",1731012045504,0.55,2885.5,2884.4,0.01]
["bitfinex","ETHUSD",1731012045842,0.01,2885.9,2884.4,0.01]
["bitfinex","ETHUSD",1731012045843,0.55,2885.3,2884.4,0.01]
["bitfinex","ETHUSD",1731012046035,0.08666543,2885.2,2884.4,0.01]
["bitfinex","ETHUSD",1731012046341,0.17202322,2885.2,2884.4,0.01]
["bitfinex","ETHUSD",1731012046714,0.17202322,2885.2,2884.1,0.13434404]
["bitfinex","ETHUSD",1731012046715,0.55,2885.1,2884.1,0.13434404]
["bitfinex","ETHUSD",1731012047040,0.08666958,2885.0,2884.0,0.7812]
["bitfinex","ETHUSD",1731012047266,0.08666958,2885.0,2884.3,0.01]
["bitfinex","ETHUSD",1731012047404,0.08666955,2886.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012047610,0.08506937,2884.9,2884.8,0.01]
["bitfinex","ETHUSD",1731012047945,0.09666955,2886.1,2884.8,0.01]
["bitfinex","ETHUSD",1731012047946,0.08666955,2886.1,2884.8,0.01]
["bitfinex","ETHUSD",1731012048106,0.08666955,2886.1,2885.3,0.01]
["bitfinex","ETHUSD",1731012048439,0.22312766,2886.2,2885.3,0.01]
["bitfinex","ETHUSD",1731012048739,0.22312766,2886.2,2885.4,3.0]
["bitfinex","ETHUSD",1731012048740,0.07705574,2886.0,2885.4,3.0]
["bitfinex","ETHUSD",1731012049050,0.08664402,2886.2,2885.4,3.0]
["bitfinex","ETHUSD",1731012049769,0.55,2886.1,2885.4,3.0]
["bitfinex","ETHUSD",1731012050036,0.16374405,2886.0,2885.3,3.0]
["bitfinex","ETHUSD",1731012050247,0.16374405,2886.0,2885.0,0.01]
["bitfinex","ETHUSD",1731012050552,0.55,2885.9,2885.2,3.0]
["bitfinex","ETHUSD",1731012050843,0.16368738,2885.8,2885.2,3.0]
["bitfinex","ETHUSD",1731012051161,0.16368738,2885.8,2885.0,0.01]
["bitfinex","ETHUSD",1731012051302,0.55,2885.7,2885.1,3.0]
["bitfinex","ETHUSD",1731012051506,0.55,2885.7,2883.8,0.01]
["bitfinex","ETHUSD",1731012051507,0.08664801,2885.6,2884.4,0.7854]
["bitfinex","ETHUSD",1731012051742,0.08664801,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731012051743,0.16362759,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731012051941,0.16362759,2885.6,2884.4,0.7754]
["bitfinex","ETHUSD",1731012051942,0.16362759,2885.6,2884.4,0.7854]
["bitfinex","ETHUSD",1731012052120,0.16362759,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731012052319,0.55,2885.5,2884.4,0.7854]
["bitfinex","ETHUSD",1731012052536,0.08665895,2885.4,2884.4,0.7854]
["bitfinex","ETHUSD",1731012052710,0.1636372,2885.4,2884.4,0.7854]
["bitfinex","ETHUSD",1731012053726,0.1636372,2885.4,2884.6,0.01]
["bitfinex","ETHUSD",1731012053925,0.1636372,2885.4,2884.4,0.7854]
["bitfinex","ETHUSD",1731012054442,0.1636372,2885.4,2883.6,3.0]
["bitfinex","ETHUSD",1731012054443,0.55,2885.3,2884.2,0.01]
["bitfinex","ETHUSD",1731012054634,0.08666827,2885.2,2884.2,0.01]
["bitfinex","ETHUSD",1731012054823,0.08666827,2885.2,2884.0,0.7754]
["bitfinex","ETHUSD",1731012055227,0.08666827,2885.2,2884.1,0.01]
["bitfinex","ETHUSD",1731012055425,0.08666827,2885.2,2884.0,0.7754]
["bitfinex","ETHUSD",1731012055656,0.08666827,2885.2,2883.9,0.40701037]
["bitfinex","ETHUSD",1731012055657,0.55,2885.1,2883.6,0.01]
["bitfinex","ETHUSD",1731012055825,0.55,2884.9,2883.9,0.01]
["bitfinex","ETHUSD",1731012056033,0.55,2884.7,2883.7,0.01]
["bitfinex","ETHUSD",1731012056236,0.08668201,2884.6,2883.7,0.01]
["bitfinex","ETHUSD",1731012057165,0.07657708,2884.5,2884.1,3.0]
["bitfinex","ETHUSD",1731012057332,0.08668194,2884.4,2884.1,3.0]
["bitfinex","ETHUSD",1731012057753,0.08668194,2884.4,2883.6,0.40701037]
["bitfinex","ETHUSD",1731012057754,0.08668194,2884.4,2884.0,0.01]
["bitfinex","ETHUSD",1731012057943,0.55,2884.7,2884.0,0.01]
["bitfinex","ETHUSD",1731012058272,0.08668217,2884.6,2884.1,3.0]
["bitfinex","ETHUSD",1731012058456,0.08668217,2884.6,2884.0,0.01]
["bitfinex","ETHUSD",1731012058768,0.08668217,2884.6,2883.6,0.40701037]
["bitfinex","ETHUSD",1731012058769,0.07651038,2884.5,2884.1,3.0]
["bitfinex","ETHUSD",1731012058968,0.08668207,2884.4,2884.1,3.0]
["bitfinex","ETHUSD",1731012059173,0.07636824,2884.3,2883.5,0.91263615]
["bitfinex","ETHUSD",1731012059672,0.08668612,2884.2,2883.9,3.0]
["bitfinex","ETHUSD",1731012059964,0.07633792,2884.2,2883.4,0.91913383]
["bitfinex","ETHUSD",1731012060176,0.08669248,2884.6,2883.4,0.01]
["bitfinex","ETHUSD",1731012060389,0.62642888,2884.5,2883.4,0.48636312]
["bitfinex","ETHUSD",1731012060529,0.0866877,2884.4,2883.5,0.40701037]
["bitfinex","ETHUSD",1731012060730,0.07636824,2884.3,2883.5,0.40701037]
["bitfinex","ETHUSD",1731012061082,0.08668768,2884.2,2883.5,0.40701037]
["bitfinex","ETHUSD",1731012061434,0.0763076,2884.1,2883.5,0.40701037]
["bitfinex","ETHUSD",1731012061675,0.0763076,2884.1,2883.6,3.0]
["bitfinex","ETHUSD",1731012061968,0.3609388,2884.7,2883.6,3.0]
["bitfinex","ETHUSD",1731012061969,0.55,2884.6,2883.6,3.0]
["bitfinex","ETHUSD",1731012062268,0.16311651,2884.5,2883.6,3.0693501]
["bitfinex","ETHUSD",1731012062634,0.16311651,2884.5,2883.6,0.0693501]
["bitfinex","ETHUSD",1731012062854,0.16311651,2884.5,2883.6,3.0]
["bitfinex","ETHUSD",1731012063482,0.07642888,2884.5,2884.3,3.0]
["bitfinex","ETHUSD",1731012063694,0.01,2885.5,2884.0,0.01]
["bitfinex","ETHUSD",1731012063877,0.36109027,2885.2,2884.0,0.01]
["bitfinex","ETHUSD",1731012064180,0.15451688,2885.1,2884.0,0.01]
["bitfinex","ETHUSD",1731012064492,0.15451688,2885.1,2884.3,3.0]
["bitfinex","ETHUSD",1731012064657,0.55,2885.0,2884.0,3.0]
["bitfinex","ETHUSD",1731012064870,0.55,2884.8,2884.0,3.0]
["bitfinex","ETHUSD",1731012065193,0.08667969,2884.7,2884.0,3.0]
["bitfinex","ETHUSD",1731012065363,0.08667969,2884.7,2883.8,0.07934375]
["bitfinex","ETHUSD",1731012065683,0.06773239,2884.6,2883.9,0.43367703]
["bitfinex","ETHUSD",1731012065988,0.08667202,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731012066170,0.01,2885.7,2884.3,3.0]
["bitfinex","ETHUSD",1731012066374,0.0966652,2885.7,2884.2,0.06933216]
["bitfinex","ETHUSD",1731012066550,0.0966652,2885.7,2884.1,0.7659]
["bitfinex","ETHUSD",1731012066758,0.23737332,2885.7,2884.2,0.06933213]
["bitfinex","ETHUSD",1731012067061,0.23737332,2885.7,2884.1,0.7659]
["bitfinex","ETHUSD",1731012067062,0.0966652,2885.7,2884.1,0.7659]
["bitfinex","ETHUSD",1731012067371,0.56,2885.5,2883.8,0.13855099]
["bitfinex","ETHUSD",1731012067549,0.55,2885.3,2884.0,0.01]
["bitfinex","ETHUSD",1731012067750,0.55,2885.1,2884.0,0.01]
["bitfinex","ETHUSD",1731012067992,0.08667355,2885.0,2884.2,3.0]
["bitfinex","ETHUSD",1731012068183,0.08667355,2885.0,2883.8,0.01]
["bitfinex","ETHUSD",1731012068362,0.06770233,2884.9,2884.2,3.0]
["bitfinex","ETHUSD",1731012068564,0.08667355,2885.0,2883.8,0.01]
["bitfinex","ETHUSD",1731012068758,0.06770233,2884.9,2884.2,3.0]
["bitfinex","ETHUSD",1731012068991,0.08667355,2885.0,2884.2,3.0]
["bitfinex","ETHUSD",1731012069196,0.08667352,2884.8,2884.2,3.0]
["bitfinex","ETHUSD",1731012070091,0.08667904,2885.0,2883.7,1.36302037]
["bitfinex","ETHUSD",1731012070381,0.61769244,2884.9,2884.0,3.0]
["bitfinex","ETHUSD",1731012070609,0.08667903,2884.8,2883.9,0.01]
["bitfinex","ETHUSD",1731012070767,0.08667903,2884.8,2884.0,3.0]
["bitfinex","ETHUSD",1731012070960,0.06015459,2885.2,2884.2,3.0]
["bitfinex","ETHUSD",1731012071151,0.09667299,2885.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012071350,0.06015042,2885.6,2884.6,0.01]
["bitfinex","ETHUSD",1731012071700,0.06015042,2885.6,2884.9,3.0]
["bitfinex","ETHUSD",1731012071701,0.0866469,2885.6,2884.9,3.0]
["bitfinex","ETHUSD",1731012071855,0.0866469,2885.6,2884.8,0.07931747]
["bitfinex","ETHUSD",1731012072050,0.0866469,2885.6,2884.9,3.0]
["bitfinex","ETHUSD",1731012072452,0.0866468,2885.8,2884.8,0.01]
["bitfinex","ETHUSD",1731012072790,0.06366765,2885.7,2884.7,0.7567]
["bitfinex","ETHUSD",1731012073000,0.63665237,2885.6,2884.7,3.0]
["bitfinex","ETHUSD",1731012073296,0.70028973,2885.6,2884.4,3.0]
["bitfinex","ETHUSD",1731012073596,0.01,2885.4,2883.8,0.7742]
["bitfinex","ETHUSD",1731012073800,0.55,2885.3,2883.6,0.01]
["bitfinex","ETHUSD",1731012073974,0.55,2885.3,2883.1,0.39858274]
["bitfinex","ETHUSD",1731012073975,0.55,2885.1,2883.2,0.01]
["bitfinex","ETHUSD",1731012074170,0.55,2884.9,2883.4,0.01]
["bitfinex","ETHUSD",1731012074495,0.55,2884.7,2883.4,0.01]
["bitfinex","ETHUSD",1731012074696,0.55,2884.5,2883.4,0.01]
["bitfinex","ETHUSD",1731012074923,0.08668657,2884.4,2883.4,0.01]
["bitfinex","ETHUSD",1731012075121,0.14996024,2884.4,2883.4,0.01]
["bitfinex","ETHUSD",1731012075292,0.14996024,2884.4,2883.4,0.44367703]
["bitfinex","ETHUSD",1731012075802,0.14996024,2884.4,2883.5,0.06934921]
["bitfinex","ETHUSD",1731012075803,0.08668657,2884.4,2883.5,0.06934921]
["bitfinex","ETHUSD",1731012076000,0.06324335,2884.3,2883.4,0.44367703]
["bitfinex","ETHUSD",1731012076327,0.55,2884.5,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012076486,0.06321303,2884.2,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012076800,0.0631827,2884.1,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012077003,0.08668648,2884.4,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012077197,0.06315238,2884.0,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012077527,0.08668648,2884.4,2883.5,0.06934918]
["bitfinex","ETHUSD",1731012077698,0.06312205,2883.9,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012077904,0.08668648,2884.4,2883.5,3.06934918]
["bitfinex","ETHUSD",1731012078108,0.06309172,2883.8,2883.5,0.06934918]
["bitfinex","ETHUSD",1731012078431,0.91068088,2884.5,2884.0,3.0]
["bitfinex","ETHUSD",1731012078432,0.36068088,2884.5,2884.0,3.0]
["bitfinex","ETHUSD",1731012078638,0.08668663,2885.5,2883.9,0.01]
["bitfinex","ETHUSD",1731012078812,0.05895126,2884.4,2884.1,3.0]
["bitfinex","ETHUSD",1731012079135,0.08668663,2885.5,2883.9,0.01]
["bitfinex","ETHUSD",1731012079320,0.36056823,2885.0,2884.1,3.0]
["bitfinex","ETHUSD",1731012079490,0.14592897,2885.4,2884.1,3.0]
["bitfinex","ETHUSD",1731012079687,0.08667462,2885.4,2883.9,0.01]
["bitfinex","ETHUSD",1731012079893,0.36048134,2885.0,2884.1,3.0]
["bitfinex","ETHUSD",1731012080114,0.08667462,2885.4,2884.1,3.0]
["bitfinex","ETHUSD",1731012080313,0.36054798,2885.0,2884.1,3.0]
["bitfinex","ETHUSD",1731012080593,0.13682737,2885.6,2884.2,3.0]
["bitfinex","ETHUSD",1731012080594,0.08667037,2884.9,2884.2,3.0]
["bitfinex","ETHUSD",1731012080793,0.55,2885.4,2884.2,3.0]
["bitfinex","ETHUSD",1731012081035,0.05846767,2884.8,2883.9,0.01]
["bitfinex","ETHUSD",1731012081336,0.55,2885.2,2884.2,3.0]
["bitfinex","ETHUSD",1731012081337,0.08667033,2885.1,2884.2,3.0]
["bitfinex","ETHUSD",1731012081793,0.08667033,2885.1,2883.9,0.48876037]
["bitfinex","ETHUSD",1731012081794,0.08667033,2885.1,2884.3,3.0]
["bitfinex","ETHUSD",1731012081994,0.08667033,2885.1,2884.2,0.01]
["bitfinex","ETHUSD",1731012082192,0.05471329,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731012082397,0.08667025,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012082601,0.08667025,2884.9,2884.2,0.01]
["bitfinex","ETHUSD",1731012082797,0.08667025,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012083016,0.08667025,2884.9,2884.2,0.01]
["bitfinex","ETHUSD",1731012083221,0.08667025,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012083426,0.08667023,2885.1,2884.3,3.0]
["bitfinex","ETHUSD",1731012083833,0.08667023,2885.1,2884.2,0.01]
["bitfinex","ETHUSD",1731012084013,0.63667023,2885.1,2884.3,3.0]
["bitfinex","ETHUSD",1731012084314,0.05298998,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731012084514,0.0866702,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012084811,0.05292936,2884.8,2884.2,0.01]
["bitfinex","ETHUSD",1731012085015,0.05292936,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012085231,0.05292936,2884.8,2884.2,0.01]
["bitfinex","ETHUSD",1731012085411,0.05292936,2884.8,2883.9,0.47876037]
["bitfinex","ETHUSD",1731012085412,0.05292936,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012085635,0.05292936,2884.8,2884.2,0.01]
["bitfinex","ETHUSD",1731012086002,0.05292936,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012086222,0.05292936,2884.8,2884.2,0.01]
["bitfinex","ETHUSD",1731012086429,0.05292936,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012087348,0.08667209,2884.7,2884.0,0.01]
["bitfinex","ETHUSD",1731012087530,0.08667209,2884.7,2884.3,3.0]
["bitfinex","ETHUSD",1731012087739,0.05286873,2884.6,2884.2,0.01]
["bitfinex","ETHUSD",1731012087940,0.55,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012088135,0.05283842,2884.5,2884.2,0.01]
["bitfinex","ETHUSD",1731012088311,0.08667457,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731012088849,0.05289905,2884.7,2884.2,0.01]
["bitfinex","ETHUSD",1731012089047,0.05289905,2884.7,2884.3,3.0]
["bitfinex","ETHUSD",1731012089207,0.08667451,2884.7,2884.2,0.01]
["bitfinex","ETHUSD",1731012089411,0.05286873,2884.6,2884.3,3.0]
["bitfinex","ETHUSD",1731012089610,0.08667449,2885.0,2884.3,3.54809158]
["bitfinex","ETHUSD",1731012089810,0.08667449,2885.0,2884.3,0.47876037]
["bitfinex","ETHUSD",1731012090043,0.08667449,2885.0,2884.3,3.47876037]
["bitfinex","ETHUSD",1731012090887,0.08667449,2885.0,2884.3,0.47876037]
["bitfinex","ETHUSD",1731012091188,0.55,2885.1,2884.3,3.47876037]
["bitfinex","ETHUSD",1731012091383,0.08666392,2885.0,2884.3,3.47876037]
["bitfinex","ETHUSD",1731012092179,0.08666392,2885.0,2884.3,0.47876037]
["bitfinex","ETHUSD",1731012092576,0.04328223,2884.9,2884.3,0.47876037]
["bitfinex","ETHUSD",1731012092743,0.04328223,2884.9,2884.4,3.0693311]
["bitfinex","ETHUSD",1731012092940,0.04328223,2884.9,2884.5,0.47876037]
["bitfinex","ETHUSD",1731012093141,0.55,2885.1,2884.6,0.06932836]
["bitfinex","ETHUSD",1731012093451,0.04332489,2885.0,2884.6,3.54808873]
["bitfinex","ETHUSD",1731012093651,0.55,2885.1,2884.6,3.47876037]
["bitfinex","ETHUSD",1731012094156,0.55,2885.1,2884.8,3.0]
["bitfinex","ETHUSD",1731012094355,0.36062042,2885.6,2884.8,3.0]
["bitfinex","ETHUSD",1731012094554,0.91062042,2885.6,2884.8,3.0]
["bitfinex","ETHUSD",1731012094754,0.91062042,2885.6,2884.9,0.55808248]
["bitfinex","ETHUSD",1731012094957,0.0434764,2885.5,2884.9,0.55808248]
["bitfinex","ETHUSD",1731012095164,0.0434764,2885.5,2884.5,0.7779]
["bitfinex","ETHUSD",1731012095380,0.0434764,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012095381,0.13013103,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012095686,0.08665463,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012096191,0.08665463,2885.5,2884.5,1.3914045]
["bitfinex","ETHUSD",1731012096192,0.08665463,2885.5,2884.5,0.6135045]
["bitfinex","ETHUSD",1731012096370,0.55,2885.4,2884.2,0.01]
["bitfinex","ETHUSD",1731012096572,0.0866622,2885.3,2884.0,0.01]
["bitfinex","ETHUSD",1731012096748,0.59217718,2885.4,2884.0,0.01]
["bitfinex","ETHUSD",1731012097084,0.55,2885.6,2884.0,0.01]
["bitfinex","ETHUSD",1731012097085,0.55,2885.1,2884.0,0.01]
["bitfinex","ETHUSD",1731012097278,0.08666794,2885.0,2884.0,0.45876037]
["bitfinex","ETHUSD",1731012097532,0.12871156,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731012097748,0.04204362,2885.0,2884.4,0.07933431]
["bitfinex","ETHUSD",1731012097892,0.04204362,2885.0,2884.9,3.0]
["bitfinex","ETHUSD",1731012098091,0.08665252,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012098604,0.08665252,2885.5,2884.7,0.01]
["bitfinex","ETHUSD",1731012099231,0.04211726,2885.3,2884.9,3.0]
["bitfinex","ETHUSD",1731012099435,0.08665974,2885.3,2884.9,3.0]
["bitfinex","ETHUSD",1731012099632,0.04206473,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012099928,0.08665974,2885.3,2884.8,0.01]
["bitfinex","ETHUSD",1731012100295,0.04206473,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012100495,0.08665974,2885.3,2884.9,3.0]
["bitfinex","ETHUSD",1731012100696,0.04203442,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012100928,0.08665974,2885.3,2884.8,0.01]
["bitfinex","ETHUSD",1731012101093,0.04200412,2885.0,2884.8,0.01]
["bitfinex","ETHUSD",1731012101293,0.55,2885.6,2884.8,1.25656037]
["bitfinex","ETHUSD",1731012101799,0.03950371,2885.5,2884.8,1.25656037]
["bitfinex","ETHUSD",1731012101997,0.12614922,2885.5,2884.8,1.25656037]
["bitfinex","ETHUSD",1731012102630,0.12614922,2885.5,2884.8,0.8078]
["bitfinex","ETHUSD",1731012102829,0.12614922,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012103030,0.55,2885.6,2884.9,3.0]
["bitfinex","ETHUSD",1731012104829,0.55,2885.6,2884.8,0.01]
["bitfinex","ETHUSD",1731012105052,0.12619357,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012105250,0.08664543,2885.5,2884.9,3.0]
["bitfinex","ETHUSD",1731012105429,0.08664543,2885.5,2884.7,0.01]
["bitfinex","ETHUSD",1731012105624,0.03950798,2885.4,2884.7,0.01]
["bitfinex","ETHUSD",1731012105934,0.03950798,2885.4,2884.4,0.45876037]
["bitfinex","ETHUSD",1731012106713,0.03950798,2885.4,2884.7,0.01]
["bitfinex","ETHUSD",1731012106950,0.03950798,2885.4,2884.7,0.45876037]
["bitfinex","ETHUSD",1731012107147,0.03950798,2885.4,2885.1,0.01]
["bitfinex","ETHUSD",1731012107350,0.08665404,2886.3,2885.4,0.01]
["bitfinex","ETHUSD",1731012107557,0.458761,2885.9,2885.5,3.0]
["bitfinex","ETHUSD",1731012107735,0.458761,2885.9,2885.6,0.01]
["bitfinex","ETHUSD",1731012108052,0.03708408,2885.8,2885.7,3.0]
["bitfinex","ETHUSD",1731012108259,0.458761,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731012108464,0.458761,2886.3,2885.8,3.0]
["bitfinex","ETHUSD",1731012108621,0.458761,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731012108819,0.03720522,2886.2,2885.8,3.0]
["bitfinex","ETHUSD",1731012109037,0.458761,2886.3,2885.6,0.01]
["bitfinex","ETHUSD",1731012109317,0.03717494,2886.1,2885.8,3.0]
["bitfinex","ETHUSD",1731012109656,0.08662195,2886.2,2885.8,3.0]
["bitfinex","ETHUSD",1731012109845,0.03714466,2886.0,2885.8,3.0]
["bitfinex","ETHUSD",1731012110060,0.08662195,2886.2,2885.7,0.01]
["bitfinex","ETHUSD",1731012110259,0.03711437,2885.9,2885.8,3.0]
["bitfinex","ETHUSD",1731012110467,0.08662195,2886.2,2885.2,0.8039]
["bitfinex","ETHUSD",1731012110636,0.03711437,2885.9,2885.7,3.0]
["bitfinex","ETHUSD",1731012110974,0.08662195,2886.2,2884.9,0.01]
["bitfinex","ETHUSD",1731012110975,0.55,2886.1,2884.9,0.01]
["bitfinex","ETHUSD",1731012111135,0.55,2885.9,2885.1,0.01]
["bitfinex","ETHUSD",1731012111343,0.08664523,2885.8,2884.9,0.01]
["bitfinex","ETHUSD",1731012111684,0.1241219,2885.8,2884.9,0.01]
["bitfinex","ETHUSD",1731012112340,0.1241219,2885.8,2884.7,0.94176714]
["bitfinex","ETHUSD",1731012112560,0.55,2885.7,2884.7,0.13786714]
["bitfinex","ETHUSD",1731012112766,0.55,2885.5,2884.4,0.01]
["bitfinex","ETHUSD",1731012113066,0.01,2886.0,2884.4,0.01]
["bitfinex","ETHUSD",1731012113067,0.55,2885.3,2884.4,0.01]
["bitfinex","ETHUSD",1731012113266,0.08666111,2885.2,2884.4,0.01]
["bitfinex","ETHUSD",1731012113466,0.12380046,2885.2,2884.3,0.13406382]
["bitfinex","ETHUSD",1731012113698,0.12380046,2885.2,2884.2,0.01]
["bitfinex","ETHUSD",1731012114007,0.08666111,2885.2,2884.4,0.01]
["bitfinex","ETHUSD",1731012114191,0.03710904,2885.1,2884.4,0.01]
["bitfinex","ETHUSD",1731012116064,0.03710904,2885.1,2884.2,0.01]
["bitfinex","ETHUSD",1731012116266,0.086661,2885.0,2884.2,0.01]
["bitfinex","ETHUSD",1731012116503,0.086661,2885.0,2883.9,0.01]
["bitfinex","ETHUSD",1731012116707,0.086661,2885.0,2884.2,0.01]
["bitfinex","ETHUSD",1731012117570,0.09666905,2885.7,2884.2,0.01]
["bitfinex","ETHUSD",1731012117767,0.58665259,2885.6,2884.2,0.01]
["bitfinex","ETHUSD",1731012117966,0.55,2885.4,2884.2,0.01]
["bitfinex","ETHUSD",1731012118199,0.55,2885.2,2884.2,0.01]
["bitfinex","ETHUSD",1731012118382,0.08666899,2885.1,2884.2,0.01]
["bitfinex","ETHUSD",1731012118896,0.08666899,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012119071,0.03647079,2885.0,2884.5,0.01]
["bitfinex","ETHUSD",1731012119484,0.55,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731012119684,0.03644048,2884.9,2884.5,0.01]
["bitfinex","ETHUSD",1731012119898,0.55,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731012120117,0.03641017,2884.8,2884.5,0.01]
["bitfinex","ETHUSD",1731012120417,0.03637986,2884.7,2884.5,0.01]
["bitfinex","ETHUSD",1731012120627,0.0866608,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012120794,0.03634955,2884.6,2884.5,0.01]
["bitfinex","ETHUSD",1731012120995,0.0866608,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012121209,0.03647079,2885.0,2884.5,0.01]
["bitfinex","ETHUSD",1731012122229,0.55,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731012122556,0.03644048,2884.9,2884.5,0.01]
["bitfinex","ETHUSD",1731012122750,0.08666072,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012122905,0.03641017,2884.8,2884.5,0.01]
["bitfinex","ETHUSD",1731012123092,0.08666072,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012123432,0.55,2885.2,2884.5,0.01]
["bitfinex","ETHUSD",1731012123638,0.03647079,2885.0,2884.5,0.01]
["bitfinex","ETHUSD",1731012123933,0.12316178,2885.1,2884.5,0.01]
["bitfinex","ETHUSD",1731012124223,0.03626339,2885.0,2884.5,0.01]
["bitfinex","ETHUSD",1731012124594,0.03626339,2885.0,2884.8,0.106074]
["bitfinex","ETHUSD",1731012125912,0.08666068,2885.1,2884.8,0.106074]
["bitfinex","ETHUSD",1731012126418,0.03626339,2885.0,2884.8,0.106074]
["bitfinex","ETHUSD",1731012126792,0.55,2885.2,2884.8,0.106074]
["bitfinex","ETHUSD",1731012127137,0.12295273,2885.1,2884.8,0.106074]
["bitfinex","ETHUSD",1731012128191,0.7874,2885.0,2883.6,2.738274]
["bitfinex","ETHUSD",1731012128394,0.7874,2885.0,2883.5,0.01]
["bitfinex","ETHUSD",1731012128593,0.03623308,2884.9,2883.5,0.01]
["bitfinex","ETHUSD",1731012128805,0.01,2884.7,2883.1,0.91925405]
["bitfinex","ETHUSD",1731012129008,0.09667194,2884.7,2883.1,0.91925405]
["bitfinex","ETHUSD",1731012129234,0.09667194,2884.7,2883.3,0.01]
["bitfinex","ETHUSD",1731012129550,0.03612978,2884.6,2883.4,0.01]
["bitfinex","ETHUSD",1731012129710,0.03612978,2884.6,2883.1,0.90925405]
["bitfinex","ETHUSD",1731012130052,0.09667194,2884.7,2883.1,0.90925405]
["bitfinex","ETHUSD",1731012130346,0.7742,2884.6,2883.1,0.90925405]
["bitfinex","ETHUSD",1731012130543,0.7742,2884.6,2883.2,0.41127024]
["bitfinex","ETHUSD",1731012130837,0.03470897,2884.5,2883.1,1.32052429]
["bitfinex","ETHUSD",1731012131006,0.7742,2884.6,2883.1,1.04890097]
["bitfinex","ETHUSD",1731012131205,0.7742,2884.6,2884.2,3.0]
["bitfinex","ETHUSD",1731012131433,0.03465701,2884.5,2883.7,0.8008]
["bitfinex","ETHUSD",1731012132158,0.03465701,2884.5,2884.2,3.0]
["bitfinex","ETHUSD",1731012132731,0.03465701,2884.5,2883.7,0.8008]
["bitfinex","ETHUSD",1731012133365,0.03465701,2884.5,2884.1,3.0]
["bitfinex","ETHUSD",1731012133543,0.03465701,2884.5,2883.7,0.8008]
["bitfinex","ETHUSD",1731012134333,0.03465701,2884.5,2883.9,0.7697]
["bitfinex","ETHUSD",1731012134665,0.03340958,2884.4,2884.1,0.7697]
["bitfinex","ETHUSD",1731012134868,1.3056,2885.2,2884.7,3.0]
["bitfinex","ETHUSD",1731012135116,0.03460435,2884.3,2884.2,0.06932362]
["bitfinex","ETHUSD",1731012135365,1.3056,2885.2,2884.7,3.0]
["bitfinex","ETHUSD",1731012135578,1.3056,2885.2,2884.1,0.7697]
["bitfinex","ETHUSD",1731012135728,0.03486418,2885.1,2884.2,0.06932333]
["bitfinex","ETHUSD",1731012136064,1.3056,2885.2,2884.2,0.06932333]
["bitfinex","ETHUSD",1731012137144,1.3056,2885.2,2884.1,0.7697]
["bitfinex","ETHUSD",1731012138147,0.89884785,2885.1,2884.1,0.7697]
["bitfinex","ETHUSD",1731012138347,0.89884785,2885.1,2884.2,0.44876037]
["bitfinex","ETHUSD",1731012138567,0.8122,2885.1,2884.2,0.44876037]
["bitfinex","ETHUSD",1731012138874,0.7619,2884.9,2884.2,0.44876037]
["bitfinex","ETHUSD",1731012139080,0.7619,2884.6,2884.2,0.44876037]
["bitfinex","ETHUSD",1731012139577,0.79670983,2884.5,2884.2,0.44876037]
["bitfinex","ETHUSD",1731012139939,0.79670983,2884.5,2883.5,0.7823]
["bitfinex","ETHUSD",1731012139940,0.80670983,2884.5,2883.5,0.7823]
["bitfinex","ETHUSD",1731012140277,0.7719,2884.5,2883.6,0.44876037]
["bitfinex","ETHUSD",1731012140466,0.03739258,2884.4,2883.6,0.44876037]
["bitfinex","ETHUSD",1731012140651,0.7619,2884.3,2883.6,0.44876037]
["bitfinex","ETHUSD",1731012140852,0.79667933,2884.3,2883.6,0.44876037]
["bitfinex","ETHUSD",1731012141174,0.79667933,2884.3,2883.6,0.58765789]
["bitfinex","ETHUSD",1731012144037,0.03477933,2884.3,2883.7,1.26261284]
["bitfinex","ETHUSD",1731012144243,0.7759,2884.9,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012144570,0.04243381,2884.2,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012144743,0.7759,2884.3,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012145086,0.04243381,2884.2,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012145255,0.7759,2884.3,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012145454,0.04679874,2884.1,2883.8,1.23076037]
["bitfinex","ETHUSD",1731012145777,0.7759,2884.3,2883.6,0.13889752]
["bitfinex","ETHUSD",1731012145996,0.04675325,2884.0,2883.5,1.23076037]
["bitfinex","ETHUSD",1731012146277,0.7759,2884.3,2883.5,1.23076037]
["bitfinex","ETHUSD",1731012146486,0.7759,2884.3,2883.6,0.06934262]
["bitfinex","ETHUSD",1731012146687,0.7759,2884.3,2884.2,3.0]
["bitfinex","ETHUSD",1731012147349,0.7759,2884.3,2883.3,0.7748]
["bitfinex","ETHUSD",1731012147690,0.7759,2884.3,2883.4,0.51810274]
["bitfinex","ETHUSD",1731012149895,0.7759,2884.3,2883.4,0.44876037]
["bitfinex","ETHUSD",1731012150255,0.90557791,2884.2,2883.3,0.13485662]
["bitfinex","ETHUSD",1731012150563,0.9523739,2884.2,2883.0,0.7748]
["bitfinex","ETHUSD",1731012150762,0.9523739,2884.2,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012151297,0.8189,2884.2,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012151593,0.04671339,2884.1,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012152100,0.8089,2884.1,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012155996,0.8349679,2884.0,2883.0,0.13615746]
["bitfinex","ETHUSD",1731012156213,0.8349679,2884.0,2883.5,3.0]
["bitfinex","ETHUSD",1731012156502,0.8349679,2884.0,2882.8,1.34571375]
["bitfinex","ETHUSD",1731012156676,0.7883,2884.0,2882.8,1.34571375]
["bitfinex","ETHUSD",1731012157070,0.7567,2883.7,2882.8,1.34571375]
["bitfinex","ETHUSD",1731012157772,0.7567,2883.7,2882.9,0.06935935]
["bitfinex","ETHUSD",1731012157972,0.7567,2883.7,2883.0,0.44876037]
["bitfinex","ETHUSD",1731012158199,0.7567,2883.7,2883.5,3.0]
["bitfinex","ETHUSD",1731012158511,0.7567,2883.7,2883.1,0.06935851]
["bitfinex","ETHUSD",1731012158817,0.7567,2883.7,2883.5,3.0]
["bitfinex","ETHUSD",1731012159021,0.7567,2883.7,2883.1,0.51811888]
["bitfinex","ETHUSD",1731012159523,0.7567,2883.7,2883.5,3.0]
["bitfinex","ETHUSD",1731012160086,0.7567,2883.7,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012160477,0.7567,2883.7,2883.5,3.0]
["bitfinex","ETHUSD",1731012160669,1.5134,2883.7,2883.1,0.44876037]
["bitfinex","ETHUSD",1731012160874,0.04635224,2883.6,2883.5,3.0]
["bitfinex","ETHUSD",1731012161615,0.04635224,2883.6,2883.2,0.06935384]
["bitfinex","ETHUSD",1731012161907,0.04635224,2883.6,2883.5,3.0]
["bitfinex","ETHUSD",1731012162891,0.04635224,2883.6,2883.1,0.58555883]
["bitfinex","ETHUSD",1731012163199,0.04635224,2883.6,2883.5,3.0]
["bitfinex","ETHUSD",1731012163795,0.04635224,2883.6,2883.1,0.58555883]
["bitfinex","ETHUSD",1731012163995,0.04635224,2883.6,2883.5,3.0]
["bitfinex","ETHUSD",1731012164283,0.04635224,2883.6,2883.1,0.58555883]
["bitfinex","ETHUSD",1731012165619,0.85725168,2883.6,2883.5,3.0]
["bitfinex","ETHUSD",1731012165783,0.85725168,2883.6,2883.1,0.58555883]
["bitfinex","ETHUSD",1731012166118,0.85725168,2883.6,2883.1,0.13679846]
["bitfinex","ETHUSD",1731012166119,0.01,2883.5,2883.1,0.13679846]
["bitfinex","ETHUSD",1731012166325,0.8089,2883.2,2882.5,0.44876037]
["bitfinex","ETHUSD",1731012166616,0.8089,2883.2,2882.6,0.06937183]
["bitfinex","ETHUSD",1731012166918,0.8089,2883.2,2882.7,0.44876037]
["bitfinex","ETHUSD",1731012167115,0.04595569,2883.1,2882.7,0.44876037]
["bitfinex","ETHUSD",1731012167677,0.8089,2883.2,2882.7,0.44876037]
["bitfinex","ETHUSD",1731012169413,0.04595569,2883.1,2882.7,0.44876037]
["bitfinex","ETHUSD",1731012169611,0.04595569,2883.1,2882.3,0.06937183]
["bitfinex","ETHUSD",1731012169817,0.8089,2883.2,2882.3,0.20828774]
["bitfinex","ETHUSD",1731012170001,0.08671473,2883.1,2883.0,3.0]
["bitfinex","ETHUSD",1731012170204,0.88837042,2883.1,2882.0,1.19294766]
["bitfinex","ETHUSD",1731012170539,0.84241473,2883.1,2882.0,1.19294766]
["bitfinex","ETHUSD",1731012171093,0.7557,2883.1,2882.0,1.19294766]
["bitfinex","ETHUSD",1731012171594,0.7557,2883.1,2882.1,0.25819531]
["bitfinex","ETHUSD",1731012171828,0.7557,2883.1,2882.0,1.19294766]
["bitfinex","ETHUSD",1731012171829,0.7557,2883.1,2882.2,0.25819531]
["bitfinex","ETHUSD",1731012172023,0.7557,2883.1,2882.3,0.25819531]
["bitfinex","ETHUSD",1731012172225,0.08671674,2883.0,2882.4,0.25819531]
["bitfinex","ETHUSD",1731012172430,0.83381016,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731012172606,0.7879,2883.0,2882.0,0.97188004]
["bitfinex","ETHUSD",1731012172800,0.04586464,2882.9,2882.1,0.25817571]
["bitfinex","ETHUSD",1731012173007,0.7879,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731012173202,0.7879,2883.0,2882.8,0.06937769]
["bitfinex","ETHUSD",1731012173494,0.04586464,2882.9,2882.8,3.06937769]
["bitfinex","ETHUSD",1731012173719,0.7842,2883.2,2882.8,0.3274122]
["bitfinex","ETHUSD",1731012174031,0.05057905,2883.1,2882.8,3.06937769]
["bitfinex","ETHUSD",1731012174534,0.05057905,2883.1,2882.5,0.772]
["bitfinex","ETHUSD",1731012174827,0.05057905,2883.1,2882.6,0.27553914]
["bitfinex","ETHUSD",1731012175042,0.05057905,2883.1,2882.7,0.25808943]
["bitfinex","ETHUSD",1731012175219,0.05057905,2883.1,2882.8,0.01744988]
["bitfinex","ETHUSD",1731012175390,0.05057905,2883.1,2882.8,0.27553931]
["bitfinex","ETHUSD",1731012175594,0.05057905,2883.1,2882.8,0.01744988]
["bitfinex","ETHUSD",1731012176196,0.05057905,2883.1,2882.9,0.25808943]
["bitfinex","ETHUSD",1731012176825,0.05057905,2883.1,2883.0,3.0]
["bitfinex","ETHUSD",1731012177126,0.05057905,2883.1,2883.0,3.25808943]
["bitfinex","ETHUSD",1731012177328,0.7842,2883.2,2883.0,0.25808943]
["bitfinex","ETHUSD",1731012177543,0.05063276,2883.1,2882.6,0.25808943]
["bitfinex","ETHUSD",1731012177829,0.05063276,2883.1,2882.7,0.25808943]
["bitfinex","ETHUSD",1731012178002,0.05063276,2883.1,2882.8,0.25808943]
["bitfinex","ETHUSD",1731012178328,0.05063276,2883.1,2882.9,0.25808943]
["bitfinex","ETHUSD",1731012178526,0.05063276,2883.1,2882.5,0.91052609]
["bitfinex","ETHUSD",1731012178527,0.05063276,2883.1,2883.0,3.25808943]
["bitfinex","ETHUSD",1731012178733,0.7842,2883.2,2882.5,0.01744988]
["bitfinex","ETHUSD",1731012178934,0.7842,2883.2,2882.6,0.2759112]
["bitfinex","ETHUSD",1731012179096,0.7842,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012179427,0.05063276,2883.1,2883.0,3.0]
["bitfinex","ETHUSD",1731012179633,0.7842,2883.2,2883.0,3.25849645]
["bitfinex","ETHUSD",1731012179930,0.7842,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012180296,0.7842,2883.2,2882.6,0.44868712]
["bitfinex","ETHUSD",1731012180593,0.7842,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012180798,0.7842,2883.2,2882.6,0.44868712]
["bitfinex","ETHUSD",1731012181026,0.7842,2883.2,2882.7,0.25844218]
["bitfinex","ETHUSD",1731012181432,0.7842,2883.2,2882.6,0.44868712]
["bitfinex","ETHUSD",1731012181739,0.7842,2883.2,2882.7,0.25848943]
["bitfinex","ETHUSD",1731012182100,0.7842,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012182295,0.7842,2883.2,2882.6,0.44868712]
["bitfinex","ETHUSD",1731012182531,0.7842,2883.2,2882.7,0.25864046]
["bitfinex","ETHUSD",1731012182834,0.7842,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012183240,0.8114,2883.4,2883.0,3.0]
["bitfinex","ETHUSD",1731012183910,0.8114,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012184398,0.8114,2883.2,2882.4,0.13488356]
["bitfinex","ETHUSD",1731012184598,0.8114,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012185099,0.8114,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012185616,0.797,2883.0,2882.0,0.8024]
["bitfinex","ETHUSD",1731012185833,0.797,2883.0,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012186707,0.797,2883.0,2882.2,0.01747799]
["bitfinex","ETHUSD",1731012186904,0.797,2883.0,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012187105,0.797,2883.0,2882.8,3.0]
["bitfinex","ETHUSD",1731012187610,0.797,2883.0,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012187999,0.797,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731012189143,0.797,2883.0,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012189519,0.797,2883.0,2882.7,3.0]
["bitfinex","ETHUSD",1731012189705,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012190735,0.7707,2882.8,2882.3,1.21545378]
["bitfinex","ETHUSD",1731012190939,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012191101,0.7707,2882.8,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012191510,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012191743,0.7707,2882.8,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012192246,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012192417,0.7707,2882.8,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012192605,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012192807,0.7707,2882.8,2882.3,0.01749282]
["bitfinex","ETHUSD",1731012193009,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012193443,0.7707,2882.8,2882.3,0.4378466]
["bitfinex","ETHUSD",1731012193639,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012193844,0.7707,2882.8,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012194045,0.7707,2882.8,2882.7,3.0]
["bitfinex","ETHUSD",1731012194844,0.8122,2883.2,2882.7,3.0]
["bitfinex","ETHUSD",1731012195048,0.8122,2883.2,2882.8,0.01746544]
["bitfinex","ETHUSD",1731012195349,0.8122,2883.2,2882.7,3.0]
["bitfinex","ETHUSD",1731012195506,0.8122,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012195707,0.8122,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012196548,0.781,2883.4,2882.8,0.7846]
["bitfinex","ETHUSD",1731012196747,0.781,2883.4,2883.0,3.0]
["bitfinex","ETHUSD",1731012197050,0.781,2883.4,2882.8,0.7846]
["bitfinex","ETHUSD",1731012197538,0.781,2883.4,2883.0,3.0]
["bitfinex","ETHUSD",1731012199143,0.01,2883.0,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012199344,0.8085,2882.9,2882.2,0.13902744]
["bitfinex","ETHUSD",1731012199542,0.8085,2882.9,2882.7,3.0]
["bitfinex","ETHUSD",1731012199742,0.8085,2882.9,2882.3,0.43783374]
["bitfinex","ETHUSD",1731012201012,0.8085,2882.9,2882.3,0.42035378]
["bitfinex","ETHUSD",1731012202224,0.8085,2882.9,2882.4,0.01748015]
["bitfinex","ETHUSD",1731012202542,0.8085,2882.9,2882.7,3.0]
["bitfinex","ETHUSD",1731012202742,0.8085,2882.9,2882.5,0.42035378]
["bitfinex","ETHUSD",1731012202941,0.8085,2882.9,2882.7,3.0]
["bitfinex","ETHUSD",1731012203445,0.7984,2883.2,2882.5,0.4378338]
["bitfinex","ETHUSD",1731012204039,0.7984,2883.2,2882.5,0.42035378]
["bitfinex","ETHUSD",1731012204657,0.7984,2883.2,2882.3,0.8081]
["bitfinex","ETHUSD",1731012205159,0.7984,2883.2,2882.3,1.22845378]
["bitfinex","ETHUSD",1731012205517,0.7984,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012206355,0.7984,2883.2,2882.5,0.01745874]
["bitfinex","ETHUSD",1731012206555,0.7984,2883.2,2882.9,3.0]
["bitfinex","ETHUSD",1731012207235,0.7984,2883.2,2883.0,0.01745877]
["bitfinex","ETHUSD",1731012207435,0.7984,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012207844,0.7984,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012208557,0.7984,2883.2,2883.0,3.0]
["bitfinex","ETHUSD",1731012209243,0.7984,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012212234,0.8084,2883.2,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012213061,0.8084,2883.2,2882.4,0.55874384]
["bitfinex","ETHUSD",1731012213242,0.8084,2883.2,2882.5,0.01746646]
["bitfinex","ETHUSD",1731012213650,0.8084,2883.2,2882.9,3.0]
["bitfinex","ETHUSD",1731012214077,0.8084,2883.2,2882.5,0.43782024]
["bitfinex","ETHUSD",1731012214534,0.8084,2883.2,2882.9,3.0]
["bitfinex","ETHUSD",1731012214868,0.8084,2883.2,2882.5,0.42035378]
["bitfinex","ETHUSD",1731012215183,0.8084,2883.2,2882.8,3.0]
["bitfinex","ETHUSD",1731012215667,0.7567,2883.7,2882.4,0.13839006]
["bitfinex","ETHUSD",1731012215668,0.7643,2882.9,2882.4,0.13839006]
["bitfinex","ETHUSD",1731012215831,0.7643,2882.9,2882.1,0.7871]
["bitfinex","ETHUSD",1731012216031,0.7643,2882.9,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012216651,0.08672047,2883.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012216652,0.01,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012218471,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012218978,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012219777,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012219949,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012220471,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012220785,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012220953,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012221156,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012221361,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012221578,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012222057,0.7626,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012222493,0.7626,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012222710,0.7626,2882.6,2882.2,0.56063476]
["bitfinex","ETHUSD",1731012222845,0.7626,2882.6,2882.2,0.57813672]
["bitfinex","ETHUSD",1731012223043,0.7821,2882.8,2882.2,0.57813672]
["bitfinex","ETHUSD",1731012223250,0.7821,2882.8,2882.5,3.0]
["bitfinex","ETHUSD",1731012223881,0.7821,2882.8,2882.2,0.56063476]
["bitfinex","ETHUSD",1731012224261,0.01,2882.7,2882.2,0.14028098]
["bitfinex","ETHUSD",1731012224560,0.01,2882.7,2881.9,1.11200245]
["bitfinex","ETHUSD",1731012224561,0.01,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012225185,0.01,2882.7,2882.0,0.42035378]
["bitfinex","ETHUSD",1731012225359,0.01,2882.7,2882.1,0.01749645]
["bitfinex","ETHUSD",1731012225558,0.01,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012225874,0.01,2882.7,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012227166,0.01,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012227778,0.7921,2882.7,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012228346,0.752,2882.6,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012228974,0.752,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012229182,0.752,2882.6,2882.2,0.01749666]
["bitfinex","ETHUSD",1731012229383,0.752,2882.6,2882.2,0.43785044]
["bitfinex","ETHUSD",1731012229587,0.752,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012229759,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012229962,0.7821,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012230206,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012230687,0.7821,2882.7,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012230856,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012231561,0.7821,2882.7,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012231777,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012232196,0.7821,2882.7,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012232348,0.7675,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012232678,0.7775,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012233263,0.7775,2882.6,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012233672,0.7775,2882.6,2882.3,3.0]
["bitfinex","ETHUSD",1731012234088,0.7775,2882.6,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012234484,0.7675,2882.6,2882.1,0.42035378]
["bitfinex","ETHUSD",1731012234686,0.7675,2882.6,2882.3,3.0]
["bitfinex","ETHUSD",1731012235456,0.01,2882.5,2882.1,0.78158492]
["bitfinex","ETHUSD",1731012235854,0.7675,2882.6,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012236508,0.01,2882.5,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012236713,0.01,2882.5,2882.3,3.0]
["bitfinex","ETHUSD",1731012236872,0.7675,2882.6,2882.5,3.0]
["bitfinex","ETHUSD",1731012237068,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012237471,0.7821,2882.7,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012237791,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012238168,0.7821,2882.7,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012238368,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012238606,0.7821,2882.7,2882.4,0.42035378]
["bitfinex","ETHUSD",1731012238971,0.7821,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012240706,0.7921,2882.7,2882.5,3.0]
["bitfinex","ETHUSD",1731012241130,0.8122,2882.6,2882.3,3.0]
["bitfinex","ETHUSD",1731012241472,0.01,2882.5,2882.3,3.0]
["bitfinex","ETHUSD",1731012241675,0.01,2882.5,2882.1,0.36123114]
["bitfinex","ETHUSD",1731012242020,0.8122,2882.2,2882.1,0.36123114]
["bitfinex","ETHUSD",1731012242372,0.8122,2882.2,2882.1,3.0]
["bitfinex","ETHUSD",1731012242574,0.8122,2882.2,2882.0,0.13892903]
["bitfinex","ETHUSD",1731012242776,0.7821,2882.7,2882.1,1.03507554]
["bitfinex","ETHUSD",1731012242777,0.7921,2882.7,2882.1,1.03507554]
["bitfinex","ETHUSD",1731012243013,0.7921,2882.7,2882.2,0.25937554]
["bitfinex","ETHUSD",1731012243210,0.7921,2882.7,2882.3,0.25937554]
["bitfinex","ETHUSD",1731012243383,0.7921,2882.7,2882.4,0.25936174]
["bitfinex","ETHUSD",1731012243581,0.7921,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012244035,0.08672762,2882.6,2882.3,0.25936714]
["bitfinex","ETHUSD",1731012244198,0.7921,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012244401,0.7921,2882.7,2882.3,0.25938184]
["bitfinex","ETHUSD",1731012244634,0.7921,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012245597,0.7821,2882.7,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012247637,0.01,2882.4,2882.2,0.42035378]
["bitfinex","ETHUSD",1731012247817,0.7543,2882.1,2881.6,0.9143826]
["bitfinex","ETHUSD",1731012248003,0.7543,2882.1,2881.6,1.32531853]
["bitfinex","ETHUSD",1731012248919,0.7543,2882.1,2881.6,0.52949638]
["bitfinex","ETHUSD",1731012249695,0.01,2881.9,2881.6,0.52949638]
["bitfinex","ETHUSD",1731012250048,0.8199,2881.9,2881.6,0.15361897]
["bitfinex","ETHUSD",1731012250329,0.8199,2881.9,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012251038,0.8199,2881.9,2881.7,3.0]
["bitfinex","ETHUSD",1731012251191,0.8199,2881.9,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012251400,0.01,2881.7,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012252236,1.213314,2881.7,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012252543,1.763314,2881.7,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012252712,1.9396454,2881.7,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012254103,2.02641904,2881.7,2881.6,0.1360826]
["bitfinex","ETHUSD",1731012255955,2.02641904,2881.7,2879.9,0.01757553]
["bitfinex","ETHUSD",1731012255956,0.01,2880.4,2879.8,0.91024841]
["bitfinex","ETHUSD",1731012256650,0.01,2880.4,2879.5,0.7687]
["bitfinex","ETHUSD",1731012257017,0.01,2880.4,2879.6,0.39341378]
["bitfinex","ETHUSD",1731012257220,0.01,2880.8,2880.2,3.0]
["bitfinex","ETHUSD",1731012257425,0.01,2880.8,2880.3,3.44316378]
["bitfinex","ETHUSD",1731012257624,0.01,2881.0,2880.4,3.81882527]
["bitfinex","ETHUSD",1731012257835,0.01,2881.0,2880.6,3.0]
["bitfinex","ETHUSD",1731012258325,0.01,2881.0,2880.4,0.8012]
["bitfinex","ETHUSD",1731012258530,0.01,2881.0,2880.6,3.0]
["bitfinex","ETHUSD",1731012258731,0.01,2880.8,2880.6,3.0]
["bitfinex","ETHUSD",1731012259059,0.6761,2880.7,2880.6,3.0]
["bitfinex","ETHUSD",1731012259229,0.6761,2880.7,2880.2,0.8012]
["bitfinex","ETHUSD",1731012260523,0.6761,2880.7,2880.6,3.0]
["bitfinex","ETHUSD",1731012260827,0.6761,2880.7,2880.2,0.8012]
["bitfinex","ETHUSD",1731012262533,0.01,2880.8,2880.2,1.24436378]
["bitfinex","ETHUSD",1731012263064,0.01,2880.8,2880.3,0.01763196]
["bitfinex","ETHUSD",1731012263562,0.6861,2881.4,2880.8,3.0]
["bitfinex","ETHUSD",1731012263718,0.6761,2880.6,2879.7,0.8176]
["bitfinex","ETHUSD",1731012264160,0.01,2880.4,2879.7,0.8176]
["bitfinex","ETHUSD",1731012264370,0.01,2880.4,2879.7,1.23236745]
["bitfinex","ETHUSD",1731012264535,0.01,2880.4,2879.8,0.01765659]
["bitfinex","ETHUSD",1731012264715,0.01,2880.4,2879.7,1.23236745]
["bitfinex","ETHUSD",1731012266256,0.01,2880.2,2879.5,0.7854]
["bitfinex","ETHUSD",1731012266949,0.01,2880.0,2879.6,0.01768052]
["bitfinex","ETHUSD",1731012267252,0.01,2880.0,2879.5,1.17183412]
["bitfinex","ETHUSD",1731012268080,0.01,2880.0,2879.6,0.01769198]
["bitfinex","ETHUSD",1731012268250,0.6761,2879.9,2879.5,0.38643412]
["bitfinex","ETHUSD",1731012268457,0.6,2879.9,2879.3,0.7854]
["bitfinex","ETHUSD",1731012268964,0.6,2879.9,2879.2,0.91047756]
["bitfinex","ETHUSD",1731012269979,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012270182,0.6368088,2879.8,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012270183,0.01,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012270379,0.01,2879.7,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012270753,0.01,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012270972,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012271170,0.01,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012272205,0.6,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012272347,0.61,2879.7,2879.4,3.0]
["bitfinex","ETHUSD",1731012272974,0.61,2879.7,2878.9,0.7919]
["bitfinex","ETHUSD",1731012272975,0.01,2879.4,2878.9,0.7919]
["bitfinex","ETHUSD",1731012273162,0.01,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012273345,0.01,2879.4,2879.2,3.0]
["bitfinex","ETHUSD",1731012273946,0.01,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012274146,0.01,2879.4,2879.2,3.0]
["bitfinex","ETHUSD",1731012274482,0.01,2879.4,2879.0,3.0]
["bitfinex","ETHUSD",1731012274852,0.01,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012275069,0.01,2879.2,2879.0,3.0]
["bitfinex","ETHUSD",1731012275282,0.01,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012275643,0.01,2879.2,2879.0,3.0]
["bitfinex","ETHUSD",1731012276371,0.01,2879.2,2878.8,0.27516568]
["bitfinex","ETHUSD",1731012276372,0.61,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012276900,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012277390,0.01,2879.0,2878.9,3.0]
["bitfinex","ETHUSD",1731012277549,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012278184,0.01,2879.0,2878.8,3.1360826]
["bitfinex","ETHUSD",1731012278566,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012280361,0.6,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012281675,0.68685429,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012284285,0.6,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012284451,0.01,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012294525,0.61,2879.4,2878.9,0.7544]
["bitfinex","ETHUSD",1731012294811,0.61,2879.4,2878.9,3.7544]
["bitfinex","ETHUSD",1731012295190,0.01,2879.4,2878.9,0.7544]
["bitfinex","ETHUSD",1731012295510,0.09682759,2879.4,2879.2,3.0]
["bitfinex","ETHUSD",1731012295716,0.09682759,2879.4,2878.9,0.7544]
["bitfinex","ETHUSD",1731012296012,0.09682759,2879.4,2879.0,3.0]
["bitfinex","ETHUSD",1731012296183,0.01,2879.4,2879.0,3.0]
["bitfinex","ETHUSD",1731012296387,0.08682762,2880.1,2879.2,3.0]
["bitfinex","ETHUSD",1731012296691,1.2,2879.9,2879.4,0.7922]
["bitfinex","ETHUSD",1731012296929,0.6,2880.3,2879.5,0.01768585]
["bitfinex","ETHUSD",1731012297090,0.01,2880.1,2879.4,1.16455078]
["bitfinex","ETHUSD",1731012297280,0.7922,2880.3,2879.4,1.16455078]
["bitfinex","ETHUSD",1731012297281,0.7922,2880.3,2879.5,0.7922]
["bitfinex","ETHUSD",1731012297482,0.01,2880.4,2879.5,0.7922]
["bitfinex","ETHUSD",1731012297690,0.01,2880.1,2879.5,0.7922]
["bitfinex","ETHUSD",1731012297985,0.01,2879.9,2879.5,0.7922]
["bitfinex","ETHUSD",1731012298182,0.01,2880.1,2879.5,0.7922]
["bitfinex","ETHUSD",1731012298705,0.01,2880.1,2879.4,0.13665595]
["bitfinex","ETHUSD",1731012298706,0.6,2880.0,2879.4,0.13665595]
["bitfinex","ETHUSD",1731012298897,0.6,2880.0,2879.2,0.8001]
["bitfinex","ETHUSD",1731012299504,0.6,2880.0,2879.6,3.0]
["bitfinex","ETHUSD",1731012299787,0.01,2880.1,2879.7,3.0176836]
["bitfinex","ETHUSD",1731012300289,0.01,2880.1,2879.2,0.93515957]
["bitfinex","ETHUSD",1731012300491,0.01,2880.1,2879.2,0.8001]
["bitfinex","ETHUSD",1731012301527,0.01,2880.1,2879.3,0.01768307]
["bitfinex","ETHUSD",1731012301819,0.01,2880.1,2879.2,0.8001]
["bitfinex","ETHUSD",1731012301981,0.01,2880.1,2879.7,3.0]
["bitfinex","ETHUSD",1731012302319,0.6,2880.3,2879.8,0.0176831]
["bitfinex","ETHUSD",1731012302320,0.01,2880.3,2879.8,0.0176831]
["bitfinex","ETHUSD",1731012302489,0.01,2880.3,2879.9,3.0]
["bitfinex","ETHUSD",1731012302689,0.01,2880.3,2880.0,3.0]
["bitfinex","ETHUSD",1731012303130,0.7922,2880.5,2880.1,0.8066]
["bitfinex","ETHUSD",1731012303335,0.01,2880.6,2880.3,3.0]
["bitfinex","ETHUSD",1731012303817,0.01,2880.6,2880.1,0.8066]
["bitfinex","ETHUSD",1731012303994,0.01,2880.4,2880.1,0.8066]
["bitfinex","ETHUSD",1731012304192,0.61,2880.4,2879.7,0.8066]
["bitfinex","ETHUSD",1731012304514,0.61,2880.4,2879.8,3.0]
["bitfinex","ETHUSD",1731012304721,0.61,2880.4,2879.7,0.8066]
["bitfinex","ETHUSD",1731012305091,0.61,2880.4,2879.8,3.0]
["bitfinex","ETHUSD",1731012305388,0.61,2880.4,2879.7,0.8066]
["bitfinex","ETHUSD",1731012305795,0.01,2880.4,2879.8,0.01765646]
["bitfinex","ETHUSD",1731012306019,0.6,2880.6,2880.1,3.0]
["bitfinex","ETHUSD",1731012306318,0.01,2880.4,2879.7,0.8066]
["bitfinex","ETHUSD",1731012306622,0.01,2880.4,2880.1,3.0]
["bitfinex","ETHUSD",1731012306994,0.01,2880.4,2879.2,0.50923499]
["bitfinex","ETHUSD",1731012307198,0.01,2879.3,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012308425,0.61,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012308629,0.6,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012308832,0.61,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012309126,0.61,2879.2,2878.9,0.25861258]
["bitfinex","ETHUSD",1731012309619,0.61,2879.2,2878.9,3.0]
["bitfinex","ETHUSD",1731012309823,0.61,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012310500,0.61,2879.2,2878.9,3.0]
["bitfinex","ETHUSD",1731012310818,0.09683142,2880.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012310819,0.61,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012312919,0.61,2879.5,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012313099,0.01,2879.3,2878.8,0.56056989]
["bitfinex","ETHUSD",1731012313295,0.6,2879.5,2878.8,0.56056989]
["bitfinex","ETHUSD",1731012313296,0.6,2879.5,2879.2,3.0]
["bitfinex","ETHUSD",1731012313614,2.98269121,2881.4,2879.3,0.01]
["bitfinex","ETHUSD",1731012313829,0.06006115,2881.0,2879.8,0.01]
["bitfinex","ETHUSD",1731012314128,2.91011041,2881.3,2879.8,0.01]
["bitfinex","ETHUSD",1731012314129,0.38508081,2881.3,2880.0,0.01]
["bitfinex","ETHUSD",1731012314287,1.14908081,2881.3,2880.0,0.01]
["bitfinex","ETHUSD",1731012314619,0.85081169,2881.3,2880.0,0.01]
["bitfinex","ETHUSD",1731012315127,0.85081169,2881.3,2879.9,3.0]
["bitfinex","ETHUSD",1731012316224,3.85081169,2881.3,2879.6,3.0]
["bitfinex","ETHUSD",1731012316394,0.55,2881.2,2879.2,0.01]
["bitfinex","ETHUSD",1731012316604,0.55,2881.0,2879.6,3.01]
["bitfinex","ETHUSD",1731012316803,0.55,2880.8,2879.5,0.01]
["bitfinex","ETHUSD",1731012316989,0.55,2880.6,2879.5,0.01]
["bitfinex","ETHUSD",1731012317183,0.55,2880.4,2879.5,0.01]
["bitfinex","ETHUSD",1731012317434,0.08681419,2880.3,2879.4,3.0]
["bitfinex","ETHUSD",1731012317613,0.08681419,2880.3,2879.3,0.01]
["bitfinex","ETHUSD",1731012317930,0.08681419,2880.3,2879.4,3.0]
["bitfinex","ETHUSD",1731012318220,0.08681419,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731012318425,0.55,2880.4,2879.4,3.01]
["bitfinex","ETHUSD",1731012318587,0.08681418,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731012318785,0.08681418,2880.3,2879.4,3.01]
["bitfinex","ETHUSD",1731012319018,0.08681418,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731012319427,0.08681418,2880.3,2879.4,3.01]
["bitfinex","ETHUSD",1731012319694,0.08681418,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731012319894,0.08681407,2881.0,2879.7,0.01]
["bitfinex","ETHUSD",1731012320100,1.11139367,2880.9,2879.5,0.01]
["bitfinex","ETHUSD",1731012320295,0.55,2880.7,2879.5,0.01]
["bitfinex","ETHUSD",1731012320499,0.08680575,2880.6,2879.7,0.01]
["bitfinex","ETHUSD",1731012321834,0.08680575,2880.6,2879.4,3.01]
["bitfinex","ETHUSD",1731012322004,0.55,2880.5,2879.5,0.01]
["bitfinex","ETHUSD",1731012322200,0.08681316,2880.4,2879.5,0.01]
["bitfinex","ETHUSD",1731012322405,0.08681316,2880.4,2879.5,0.07945053]
["bitfinex","ETHUSD",1731012322627,0.08681316,2880.4,2879.7,0.01]
["bitfinex","ETHUSD",1731012322800,0.55,2880.9,2879.7,0.01]
["bitfinex","ETHUSD",1731012323000,0.55,2880.7,2879.7,0.01]
["bitfinex","ETHUSD",1731012323220,0.08680739,2880.6,2879.7,0.01]
["bitfinex","ETHUSD",1731012324903,0.08680739,2880.6,2879.5,0.01]
["bitfinex","ETHUSD",1731012325235,0.55,2880.5,2879.5,0.01]
["bitfinex","ETHUSD",1731012325431,0.08681302,2880.4,2879.5,0.01]
["bitfinex","ETHUSD",1731012326410,0.55,2880.3,2879.5,0.01]
["bitfinex","ETHUSD",1731012326741,0.08681306,2880.2,2879.5,0.01]
["bitfinex","ETHUSD",1731012327717,0.08681306,2880.2,2879.7,0.01]
["bitfinex","ETHUSD",1731012327942,0.55,2880.3,2879.7,0.01]
["bitfinex","ETHUSD",1731012328911,0.08680732,2880.9,2879.9,0.01]
["bitfinex","ETHUSD",1731012329265,0.138804,2880.8,2880.2,0.01]
["bitfinex","ETHUSD",1731012329548,0.08679662,2881.1,2880.4,0.01]
["bitfinex","ETHUSD",1731012329718,0.08678139,2881.3,2880.4,0.8303]
["bitfinex","ETHUSD",1731012329919,0.08678139,2881.3,2880.5,0.06942511]
["bitfinex","ETHUSD",1731012330165,0.08678139,2881.3,2880.6,0.01]
["bitfinex","ETHUSD",1731012330367,0.44689439,2881.3,2880.6,0.01]
["bitfinex","ETHUSD",1731012330653,0.360113,2881.3,2880.6,0.01]
["bitfinex","ETHUSD",1731012331731,0.360113,2881.3,2880.6,0.13444192]
["bitfinex","ETHUSD",1731012331931,0.360113,2881.3,2880.4,3.8403]
["bitfinex","ETHUSD",1731012332163,0.07122796,2881.2,2880.4,0.8403]
["bitfinex","ETHUSD",1731012332321,0.360113,2881.3,2880.4,0.8403]
["bitfinex","ETHUSD",1731012332723,0.07071254,2881.2,2880.6,0.01]
["bitfinex","ETHUSD",1731012333040,0.15749116,2881.2,2880.4,3.13785046]
["bitfinex","ETHUSD",1731012333245,0.55,2881.1,2879.8,0.01]
["bitfinex","ETHUSD",1731012333455,0.15745283,2881.0,2879.8,0.02]
["bitfinex","ETHUSD",1731012333767,0.55,2880.9,2879.6,0.01]
["bitfinex","ETHUSD",1731012333917,0.55,2880.7,2879.6,0.01]
["bitfinex","ETHUSD",1731012334119,0.08680631,2880.6,2879.6,0.01]
["bitfinex","ETHUSD",1731012334326,0.55,2880.5,2879.6,0.01]
["bitfinex","ETHUSD",1731012334529,0.0868081,2880.4,2879.6,0.01]
["bitfinex","ETHUSD",1731012334763,0.15724001,2880.4,2879.6,0.01]
["bitfinex","ETHUSD",1731012335359,0.0868081,2880.4,2879.6,0.01]
["bitfinex","ETHUSD",1731012335925,0.07022686,2880.3,2879.6,0.01]
["bitfinex","ETHUSD",1731012336359,0.08680852,2880.2,2879.5,3.0]
["bitfinex","ETHUSD",1731012336660,0.15696678,2880.2,2879.4,3.02]
["bitfinex","ETHUSD",1731012336863,0.08680852,2880.2,2879.4,3.02]
["bitfinex","ETHUSD",1731012337034,0.55,2880.3,2879.2,0.01]
["bitfinex","ETHUSD",1731012337359,0.55,2880.1,2878.9,0.01]
["bitfinex","ETHUSD",1731012337556,0.08682622,2880.0,2878.9,0.01]
["bitfinex","ETHUSD",1731012337764,0.55,2879.9,2878.9,0.01]
["bitfinex","ETHUSD",1731012338056,0.08682612,2879.8,2878.9,0.01]
["bitfinex","ETHUSD",1731012338457,0.06759672,2879.7,2878.9,0.01]
["bitfinex","ETHUSD",1731012338658,0.08683093,2879.6,2878.9,0.01]
["bitfinex","ETHUSD",1731012339046,0.0675141,2879.5,2878.9,0.01]
["bitfinex","ETHUSD",1731012339450,0.08683363,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012340031,0.55,2879.7,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012340363,0.55,2879.5,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012340659,0.08683882,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012340869,0.1540385,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012341244,0.08683882,2879.4,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012341442,0.06717077,2879.3,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012341786,0.55,2879.1,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012342078,0.08685112,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012342238,0.15389047,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012345135,0.55,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012345572,0.61671983,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012345771,0.703594,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012349271,0.06671983,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012349471,0.15359366,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012349682,0.06671983,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012350041,0.06010946,2879.3,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012350272,0.06200525,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012350496,0.08686398,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012350686,0.06200525,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012350859,0.08686398,2879.2,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012351357,0.06209047,2879.1,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012351556,0.08685129,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012351782,0.14891285,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012352589,0.06206156,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012352886,0.08685138,2879.0,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012353090,0.06203265,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012353384,0.61203265,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012354148,0.06203265,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012354380,0.61203265,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012354551,1.22406565,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012356256,1.36259996,2878.9,2878.8,0.1360826]
["bitfinex","ETHUSD",1731012356456,0.55,2878.8,2877.4,0.01]
["bitfinex","ETHUSD",1731012356691,0.55,2878.6,2877.6,0.01]
["bitfinex","ETHUSD",1731012357078,0.55,2878.4,2877.6,0.02]
["bitfinex","ETHUSD",1731012357278,0.08687103,2878.3,2877.6,0.01]
["bitfinex","ETHUSD",1731012357595,0.55,2878.2,2877.5,3.0]
["bitfinex","ETHUSD",1731012357794,0.08688186,2878.1,2877.5,3.0]
["bitfinex","ETHUSD",1731012358265,0.06174496,2878.0,2877.6,0.01]
["bitfinex","ETHUSD",1731012358464,0.06174496,2878.0,2877.5,3.01]
["bitfinex","ETHUSD",1731012358805,0.55,2878.5,2877.5,0.01]
["bitfinex","ETHUSD",1731012358949,0.55,2878.3,2877.5,3.0]
["bitfinex","ETHUSD",1731012359155,0.55,2878.1,2877.5,3.0]
["bitfinex","ETHUSD",1731012359456,0.08688018,2878.0,2877.4,3.42395204]
["bitfinex","ETHUSD",1731012359682,0.14858774,2878.0,2877.4,0.43395204]
["bitfinex","ETHUSD",1731012359884,0.08688018,2878.0,2877.4,3.42395204]
["bitfinex","ETHUSD",1731012360094,0.06167863,2877.9,2877.4,0.42395204]
["bitfinex","ETHUSD",1731012360391,0.08688183,2877.8,2877.4,0.42395204]
["bitfinex","ETHUSD",1731012361080,0.55,2877.9,2877.4,0.42395204]
["bitfinex","ETHUSD",1731012361407,0.06151752,2877.8,2877.4,0.01]
["bitfinex","ETHUSD",1731012361568,0.06151752,2877.8,2877.3,0.7947]
["bitfinex","ETHUSD",1731012361754,0.06151752,2877.8,2877.5,0.01]
["bitfinex","ETHUSD",1731012361957,0.44703128,2878.8,2878.0,0.01]
["bitfinex","ETHUSD",1731012362559,0.0868822,2878.8,2878.0,0.01]
["bitfinex","ETHUSD",1731012363095,0.0868822,2878.8,2877.9,3.01]
["bitfinex","ETHUSD",1731012363293,0.0868822,2878.8,2878.0,0.01]
["bitfinex","ETHUSD",1731012363498,0.0868822,2878.8,2877.9,3.01]
["bitfinex","ETHUSD",1731012363681,0.0868822,2878.8,2877.9,3.0]
["bitfinex","ETHUSD",1731012363862,0.0868822,2878.8,2877.8,0.8045]
["bitfinex","ETHUSD",1731012363863,0.0868822,2878.8,2877.8,0.8145]
["bitfinex","ETHUSD",1731012364199,0.05964447,2878.7,2877.9,3.0]
["bitfinex","ETHUSD",1731012364366,0.08687026,2878.6,2877.5,0.8319]
["bitfinex","ETHUSD",1731012364567,0.55,2878.5,2877.5,0.8419]
["bitfinex","ETHUSD",1731012364906,0.55,2878.3,2877.5,0.8419]
["bitfinex","ETHUSD",1731012365061,0.0868754,2878.2,2877.5,1.26585204]
["bitfinex","ETHUSD",1731012365261,0.05967193,2878.2,2877.7,0.01]
["bitfinex","ETHUSD",1731012365463,0.55,2878.4,2877.7,0.02]
["bitfinex","ETHUSD",1731012365814,0.1465094,2878.3,2877.5,0.8419]
["bitfinex","ETHUSD",1731012366095,0.1465094,2878.3,2877.7,0.02]
["bitfinex","ETHUSD",1731012366485,0.08686837,2878.3,2877.7,0.01]
["bitfinex","ETHUSD",1731012366863,0.0596121,2878.2,2877.7,0.01]
["bitfinex","ETHUSD",1731012367200,0.0596121,2878.2,2877.5,0.8419]
["bitfinex","ETHUSD",1731012367201,0.08686837,2878.3,2877.5,0.9818205]
["bitfinex","ETHUSD",1731012367669,0.0596121,2878.2,2877.3,0.43395204]
["bitfinex","ETHUSD",1731012367875,0.0596121,2878.2,2877.3,0.02]
["bitfinex","ETHUSD",1731012367876,0.63687724,2878.1,2877.3,0.02]
["bitfinex","ETHUSD",1731012368058,0.63687724,2878.1,2877.3,0.44395204]
["bitfinex","ETHUSD",1731012368264,0.05955425,2878.0,2877.3,0.50345547]
["bitfinex","ETHUSD",1731012368590,0.55,2878.7,2877.3,0.51345547]
["bitfinex","ETHUSD",1731012368893,0.05947291,2877.9,2877.3,0.51345547]
["bitfinex","ETHUSD",1731012369201,0.55,2878.5,2877.3,0.51345547]
["bitfinex","ETHUSD",1731012369497,0.05944398,2877.8,2877.3,0.51345368]
["bitfinex","ETHUSD",1731012369696,0.08687693,2878.2,2877.3,0.51345368]
["bitfinex","ETHUSD",1731012370003,0.08687693,2878.2,2877.3,0.5134537]
["bitfinex","ETHUSD",1731012370181,0.60953077,2878.1,2877.3,3.44395204]
["bitfinex","ETHUSD",1731012370507,0.0868849,2878.0,2877.3,3.07950792]
["bitfinex","ETHUSD",1731012370664,0.75306879,2878.9,2877.3,3.07950792]
["bitfinex","ETHUSD",1731012370665,0.55,2878.7,2877.3,0.01]
["bitfinex","ETHUSD",1731012370865,0.05947291,2877.9,2877.5,0.01]
["bitfinex","ETHUSD",1731012371066,0.55,2878.5,2877.4,0.01]
["bitfinex","ETHUSD",1731012371310,0.05944398,2877.8,2877.4,0.01]
["bitfinex","ETHUSD",1731012371611,0.55,2878.3,2877.4,0.01]
["bitfinex","ETHUSD",1731012371815,0.05941505,2877.7,2877.3,3.0]
["bitfinex","ETHUSD",1731012372016,0.55,2877.9,2877.2,0.8525]
["bitfinex","ETHUSD",1731012372307,0.05938611,2877.6,2877.2,0.8525]
["bitfinex","ETHUSD",1731012372512,0.83995474,2877.8,2877.2,0.8425]
["bitfinex","ETHUSD",1731012372719,0.05935717,2877.5,2877.3,3.0]
["bitfinex","ETHUSD",1731012372877,0.753069,2877.8,2877.4,0.02]
["bitfinex","ETHUSD",1731012373591,0.753069,2877.8,2877.4,0.01]
["bitfinex","ETHUSD",1731012376324,0.753069,2877.8,2877.2,0.8425]
["bitfinex","ETHUSD",1731012376616,0.753069,2877.8,2876.8,0.01]
["bitfinex","ETHUSD",1731012376617,0.08688554,2877.7,2877.0,0.01]
["bitfinex","ETHUSD",1731012376975,0.55,2877.6,2876.8,0.8166]
["bitfinex","ETHUSD",1731012377177,0.08690021,2877.5,2876.8,0.8266]
["bitfinex","ETHUSD",1731012377816,0.08690021,2877.5,2877.0,0.01]
["bitfinex","ETHUSD",1731012378021,0.08689001,2877.7,2877.0,0.02]
["bitfinex","ETHUSD",1731012378322,0.55,2877.6,2876.8,0.8066]
["bitfinex","ETHUSD",1731012378531,0.55,2877.6,2876.8,3.8066]
["bitfinex","ETHUSD",1731012378532,0.08689634,2877.5,2876.8,3.8066]
["bitfinex","ETHUSD",1731012378675,0.14616621,2877.5,2876.9,0.01]
["bitfinex","ETHUSD",1731012378879,0.14616621,2877.5,2876.8,3.8066]
["bitfinex","ETHUSD",1731012379076,0.08689634,2877.5,2876.9,0.01]
["bitfinex","ETHUSD",1731012379341,0.05924093,2877.4,2876.9,0.01]
["bitfinex","ETHUSD",1731012379512,0.17640639,2877.8,2877.7,0.8179]
["bitfinex","ETHUSD",1731012379726,0.13522195,2879.1,2877.9,0.01]
["bitfinex","ETHUSD",1731012380015,3.11893932,2880.1,2877.9,0.01]
["bitfinex","ETHUSD",1731012380016,0.40581191,2878.8,2878.0,0.90043653]
["bitfinex","ETHUSD",1731012381091,0.40581191,2878.8,2877.7,0.7979]
["bitfinex","ETHUSD",1731012381092,0.55,2878.7,2877.7,0.7979]
["bitfinex","ETHUSD",1731012381294,0.55,2878.7,2877.5,1.37150488]
["bitfinex","ETHUSD",1731012381505,0.55,2878.5,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012382027,0.55,2878.3,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012382512,0.04564639,2878.2,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012384338,0.55,2878.1,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012384702,0.55,2877.9,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012385116,0.04553067,2877.8,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012385410,0.55,2877.9,2877.7,0.60110488]
["bitfinex","ETHUSD",1731012385635,0.55,2877.9,2877.5,0.01]
["bitfinex","ETHUSD",1731012385837,0.0456055,2877.8,2877.4,0.60110488]
["bitfinex","ETHUSD",1731012386068,0.55,2877.9,2877.4,0.60110488]
["bitfinex","ETHUSD",1731012386235,0.55,2877.9,2876.9,0.7629]
["bitfinex","ETHUSD",1731012386439,0.55,2877.9,2877.0,0.01]
["bitfinex","ETHUSD",1731012386653,0.55,2877.9,2877.0,0.56877155]
["bitfinex","ETHUSD",1731012386969,0.55,2877.7,2877.1,0.55877155]
["bitfinex","ETHUSD",1731012387344,0.55,2877.5,2877.1,0.55877155]
["bitfinex","ETHUSD",1731012387664,0.55,2877.5,2876.8,0.01]
["bitfinex","ETHUSD",1731012387665,0.55,2877.3,2876.8,0.55877155]
["bitfinex","ETHUSD",1731012388240,0.04548425,2877.2,2876.8,0.55877155]
["bitfinex","ETHUSD",1731012388567,0.55,2877.1,2876.8,0.55877155]
["bitfinex","ETHUSD",1731012388862,0.55,2877.1,2876.5,0.55877155]
["bitfinex","ETHUSD",1731012389025,0.55,2877.1,2876.5,0.56877155]
["bitfinex","ETHUSD",1731012389026,0.04542636,2877.0,2876.5,0.56877155]
["bitfinex","ETHUSD",1731012389228,0.04542636,2877.0,2876.5,0.55877155]
["bitfinex","ETHUSD",1731012389626,0.55,2877.1,2876.5,0.55877155]
["bitfinex","ETHUSD",1731012390332,0.55,2877.1,2876.1,0.890271]
["bitfinex","ETHUSD",1731012390534,0.55,2877.1,2876.2,0.55877155]
["bitfinex","ETHUSD",1731012391497,0.55,2876.9,2876.2,0.55877155]
["bitfinex","ETHUSD",1731012391893,0.55,2876.7,2876.2,0.55877155]
["bitfinex","ETHUSD",1731012392117,0.55,2876.7,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012392419,0.55,2876.5,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012392972,0.55,2876.3,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012393412,0.55,2876.1,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012393886,0.59463521,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012395209,0.04463521,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012395367,0.31394645,2877.5,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012395571,0.32864716,2877.4,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012395986,0.04498316,2877.4,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012396195,0.04498316,2877.4,2876.0,0.56389803]
["bitfinex","ETHUSD",1731012396405,0.04498316,2877.4,2876.0,0.50435488]
["bitfinex","ETHUSD",1731012396609,0.04498316,2877.4,2876.1,0.01]
["bitfinex","ETHUSD",1731012396917,0.04498316,2877.4,2876.0,0.50435488]
["bitfinex","ETHUSD",1731012397074,0.04498316,2877.4,2876.0,0.49435488]
["bitfinex","ETHUSD",1731012397408,0.04498316,2877.4,2875.9,3.9607826]
["bitfinex","ETHUSD",1731012397617,0.55,2877.3,2875.9,3.9607826]
["bitfinex","ETHUSD",1731012397905,0.55,2877.3,2875.9,0.9607826]
["bitfinex","ETHUSD",1731012398109,0.55,2877.1,2875.9,3.9607826]
["bitfinex","ETHUSD",1731012398351,0.55,2877.1,2875.9,0.9607826]
["bitfinex","ETHUSD",1731012398553,0.55,2876.9,2876.0,0.01]
["bitfinex","ETHUSD",1731012399114,0.55,2876.7,2875.9,0.9607826]
["bitfinex","ETHUSD",1731012399545,0.55,2876.7,2875.9,0.9707826]
["bitfinex","ETHUSD",1731012399753,0.55,2876.5,2876.0,0.01]
["bitfinex","ETHUSD",1731012400163,0.55,2876.5,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012400739,0.55,2876.7,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012401119,0.55,2876.5,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012401561,0.55,2876.3,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012401849,0.55,2876.1,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012402228,0.44387619,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012402430,0.48628984,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012402862,0.98064484,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012407258,0.53676865,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012408961,1.08676865,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012409641,0.04241365,2876.0,2875.9,1.39893748]
["bitfinex","ETHUSD",1731012409842,0.42021959,2876.8,2875.9,0.9045826]
["bitfinex","ETHUSD",1731012410040,0.494355,2876.0,2875.9,0.9045826]
["bitfinex","ETHUSD",1731012410583,0.53535289,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012411081,1.044355,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012411467,0.53535289,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012412467,1.08535289,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012412674,0.53535289,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012414549,0.494355,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012414757,0.53539282,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012414978,0.494355,2876.0,2875.9,0.1360826]
["bitfinex","ETHUSD",1731012415144,0.494355,2876.0,2875.9,0.9008826]
["bitfinex","ETHUSD",1731012415353,0.494355,2876.0,2875.9,0.9108826]
["bitfinex","ETHUSD",1731012416261,0.53543528,2876.0,2875.9,0.9108826]
["bitfinex","ETHUSD",1731012416446,0.53543528,2876.0,2875.9,0.9208826]
["bitfinex","ETHUSD",1731012418184,0.04108028,2876.0,2875.9,0.9208826]
["bitfinex","ETHUSD",1731012418535,0.535435,2876.3,2875.9,0.9208826]
["bitfinex","ETHUSD",1731012418825,0.04116068,2876.2,2876.0,0.01]
["bitfinex","ETHUSD",1731012419017,0.535435,2876.3,2876.0,0.02]
["bitfinex","ETHUSD",1731012420770,0.20003465,2877.3,2876.2,0.8077]
["bitfinex","ETHUSD",1731012420921,0.36006646,2877.7,2876.9,0.01]
["bitfinex","ETHUSD",1731012421160,0.36006646,2877.7,2876.8,0.8077]
["bitfinex","ETHUSD",1731012421161,0.138972,2877.3,2876.8,0.8077]
["bitfinex","ETHUSD",1731012421274,0.138972,2877.3,2876.9,0.01]
["bitfinex","ETHUSD",1731012421894,0.138972,2877.3,2876.8,0.8077]
["bitfinex","ETHUSD",1731012421895,0.138972,2877.3,2877.1,0.01]
["bitfinex","ETHUSD",1731012422719,0.138972,2877.3,2877.1,0.8277]
["bitfinex","ETHUSD",1731012423013,0.138972,2877.3,2877.1,0.8177]
["bitfinex","ETHUSD",1731012423238,0.138972,2877.3,2877.2,0.01]
["bitfinex","ETHUSD",1731012423797,0.3598593,2878.4,2877.3,0.8236]
["bitfinex","ETHUSD",1731012423983,0.03934836,2878.3,2877.7,0.01]
["bitfinex","ETHUSD",1731012424180,0.49604049,2878.4,2877.7,0.01]
["bitfinex","ETHUSD",1731012424380,1.389315,2878.3,2877.7,0.01]
["bitfinex","ETHUSD",1731012424599,0.03931943,2878.2,2877.7,0.01]
["bitfinex","ETHUSD",1731012425142,0.03931943,2878.2,2877.8,0.8136]
["bitfinex","ETHUSD",1731012425324,0.03931943,2878.2,2877.9,0.01]
["bitfinex","ETHUSD",1731012425535,1.389315,2878.3,2877.9,0.01]
["bitfinex","ETHUSD",1731012425742,0.03943766,2878.1,2877.9,0.01]
["bitfinex","ETHUSD",1731012426040,1.389315,2878.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012426536,1.42767713,2878.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012426697,1.389315,2878.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012426898,1.42767713,2878.3,2878.2,0.7733]
["bitfinex","ETHUSD",1731012427099,0.03836213,2878.3,2878.2,4.26765488]
["bitfinex","ETHUSD",1731012427496,1.388831,2878.8,2878.7,0.01]
["bitfinex","ETHUSD",1731012428546,0.4944819,2879.6,2878.7,0.8061]
["bitfinex","ETHUSD",1731012428725,1.7421369,2879.6,2878.8,0.01]
["bitfinex","ETHUSD",1731012428926,0.17421369,2879.5,2879.0,0.01]
["bitfinex","ETHUSD",1731012429499,0.17421369,2879.5,2879.2,0.01]
["bitfinex","ETHUSD",1731012431340,0.55,2879.4,2878.8,0.01]
["bitfinex","ETHUSD",1731012431541,0.55,2879.4,2878.7,0.01]
["bitfinex","ETHUSD",1731012432356,0.55,2879.4,2878.5,0.01]
["bitfinex","ETHUSD",1731012432517,0.55,2879.4,2878.4,0.7649]
["bitfinex","ETHUSD",1731012432717,0.55,2879.4,2878.1,0.49435488]
["bitfinex","ETHUSD",1731012432718,0.55,2879.4,2878.1,0.7632]
["bitfinex","ETHUSD",1731012432945,0.55,2879.4,2878.1,0.7732]
["bitfinex","ETHUSD",1731012433148,0.55,2879.4,2878.1,0.7832]
["bitfinex","ETHUSD",1731012433752,0.68795323,2879.4,2878.1,0.7832]
["bitfinex","ETHUSD",1731012434117,0.68795323,2879.4,2878.1,0.7732]
["bitfinex","ETHUSD",1731012434515,0.68795323,2879.4,2878.1,0.01]
["bitfinex","ETHUSD",1731012434858,0.68795323,2879.4,2878.1,0.02]
["bitfinex","ETHUSD",1731012435057,0.68795323,2879.4,2878.3,0.02]
["bitfinex","ETHUSD",1731012436874,0.68795323,2879.4,2878.2,0.01]
["bitfinex","ETHUSD",1731012437026,0.68795323,2879.4,2878.2,0.02]
["bitfinex","ETHUSD",1731012437223,0.68795323,2879.4,2878.2,0.01]
["bitfinex","ETHUSD",1731012437646,0.68795323,2879.4,2878.4,0.01]
["bitfinex","ETHUSD",1731012438959,0.0479666,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012440929,0.55,2879.2,2878.4,0.01]
["bitfinex","ETHUSD",1731012441226,0.59356659,2879.2,2878.4,0.01]
["bitfinex","ETHUSD",1731012441431,0.59356659,2879.2,2878.5,0.01]
["bitfinex","ETHUSD",1731012441630,0.59356659,2879.2,2877.8,0.7911]
["bitfinex","ETHUSD",1731012441631,0.55,2879.2,2877.8,0.7911]
["bitfinex","ETHUSD",1731012441880,0.55,2879.3,2878.0,0.01]
["bitfinex","ETHUSD",1731012442169,0.91719554,2879.3,2877.9,0.01]
["bitfinex","ETHUSD",1731012442463,0.91719554,2879.3,2878.0,0.01]
["bitfinex","ETHUSD",1731012442623,0.91719554,2879.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012442830,0.91719554,2879.3,2878.4,0.02]
["bitfinex","ETHUSD",1731012443062,0.91719554,2879.3,2878.4,0.8324]
["bitfinex","ETHUSD",1731012443063,0.55,2879.3,2878.4,0.8324]
["bitfinex","ETHUSD",1731012443298,0.55,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012443767,0.55,2879.3,2878.4,0.02]
["bitfinex","ETHUSD",1731012444427,0.55,2879.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012444630,0.55,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012444939,0.55,2879.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012445136,0.55,2879.3,2878.5,0.01]
["bitfinex","ETHUSD",1731012448077,0.55,2879.3,2878.6,0.01]
["bitfinex","ETHUSD",1731012448302,0.55,2879.3,2878.8,0.01]
["bitfinex","ETHUSD",1731012448441,0.55,2879.3,2878.5,0.02]
["bitfinex","ETHUSD",1731012448647,0.55,2879.3,2878.8,0.01]
["bitfinex","ETHUSD",1731012448871,0.35978843,2879.4,2878.9,0.01]
["bitfinex","ETHUSD",1731012449043,0.53795414,2879.4,2879.1,0.01]
["bitfinex","ETHUSD",1731012449243,1.247655,2879.6,2879.1,0.01]
["bitfinex","ETHUSD",1731012450089,1.247655,2879.6,2878.8,0.8261]
["bitfinex","ETHUSD",1731012450244,1.247655,2879.6,2878.9,0.01]
["bitfinex","ETHUSD",1731012450449,0.55,2879.5,2878.8,0.01]
["bitfinex","ETHUSD",1731012450649,0.55,2879.3,2878.8,0.01]
["bitfinex","ETHUSD",1731012450916,0.55,2879.3,2878.6,0.8261]
["bitfinex","ETHUSD",1731012451083,0.55,2879.3,2878.6,0.01]
["bitfinex","ETHUSD",1731012453516,0.55,2879.3,2878.4,0.02]
["bitfinex","ETHUSD",1731012454405,0.55,2879.3,2878.6,0.01]
["bitfinex","ETHUSD",1731012456577,0.68946606,2879.3,2878.6,0.01]
["bitfinex","ETHUSD",1731012460026,0.68946606,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012461536,0.68946606,2879.3,2878.2,0.01]
["bitfinex","ETHUSD",1731012461960,0.68946606,2879.3,2877.8,0.01]
["bitfinex","ETHUSD",1731012462108,0.68946606,2879.3,2877.7,0.01]
["bitfinex","ETHUSD",1731012462658,0.68946606,2879.3,2877.9,0.01]
["bitfinex","ETHUSD",1731012462957,0.68946606,2879.3,2877.7,0.53243822]
["bitfinex","ETHUSD",1731012463553,0.68946606,2879.3,2878.0,0.01]
["bitfinex","ETHUSD",1731012465650,0.68946606,2879.3,2878.3,0.01]
["bitfinex","ETHUSD",1731012465850,0.68946606,2879.3,2877.7,0.53243822]
["bitfinex","ETHUSD",1731012465851,0.68946606,2879.3,2877.6,3.765]
["bitfinex","ETHUSD",1731012466079,0.68946606,2879.3,2877.7,0.01]
["bitfinex","ETHUSD",1731012467081,0.55,2879.1,2877.7,0.01]
["bitfinex","ETHUSD",1731012467583,3.55,2879.1,2877.7,0.01]
["bitfinex","ETHUSD",1731012467752,3.55,2879.1,2877.7,0.02]
["bitfinex","ETHUSD",1731012468087,3.55,2879.1,2877.7,0.01]
["bitfinex","ETHUSD",1731012468288,6.07720803,2879.1,2877.7,0.01]
["bitfinex","ETHUSD",1731012468454,0.55,2878.9,2877.7,0.01]
["bitfinex","ETHUSD",1731012469153,3.55,2878.9,2877.7,0.01]
["bitfinex","ETHUSD",1731012469354,3.55,2878.9,2877.7,0.02]
["bitfinex","ETHUSD",1731012469557,3.55,2878.9,2877.9,0.01]
["bitfinex","ETHUSD",1731012469755,0.55,2878.9,2877.9,0.01]
["bitfinex","ETHUSD",1731012469990,0.4191625,2878.8,2878.1,0.01]
["bitfinex","ETHUSD",1731012470192,0.55,2878.9,2878.1,0.01]
["bitfinex","ETHUSD",1731012470654,0.64162501,2879.0,2878.4,0.01]
["bitfinex","ETHUSD",1731012470854,0.35894874,2879.0,2878.6,0.01]
["bitfinex","ETHUSD",1731012471160,0.35894874,2879.0,2878.8,0.01]
["bitfinex","ETHUSD",1731012471662,1.30770581,2879.6,2878.8,0.01]
["bitfinex","ETHUSD",1731012471992,0.35892919,2879.3,2878.8,0.01]
["bitfinex","ETHUSD",1731012472955,0.35892919,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012473290,0.35892919,2879.3,2878.4,0.02]
["bitfinex","ETHUSD",1731012473695,0.35892919,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012473991,0.35892919,2879.3,2878.4,0.02]
["bitfinex","ETHUSD",1731012474576,0.35892919,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731012474897,0.28897493,2879.2,2878.4,0.02]
["bitfinex","ETHUSD",1731012475389,0.55,2879.1,2878.4,0.02]
["bitfinex","ETHUSD",1731012475987,0.55,2879.1,2878.4,0.01]
["bitfinex","ETHUSD",1731012476760,0.55,2879.1,2878.4,0.02]
["bitfinex","ETHUSD",1731012477556,0.55,2879.1,2878.4,0.01]
["bitfinex","ETHUSD",1731012477860,0.33723547,2879.0,2878.4,0.02]
["bitfinex","ETHUSD",1731012478995,0.33723547,2879.0,2878.5,0.8332]
["bitfinex","ETHUSD",1731012479170,2.892309,2879.3,2878.7,0.01]
["bitfinex","ETHUSD",1731012479793,3.032752,2879.3,2878.7,0.01]
["bitfinex","ETHUSD",1731012479988,0.49937219,2879.3,2878.7,0.01]
["bitfinex","ETHUSD",1731012481657,3.03292948,2879.3,2878.7,0.01]
["bitfinex","ETHUSD",1731012481857,3.03292948,2879.3,2878.5,0.8332]
["bitfinex","ETHUSD",1731012481858,0.30329295,2879.2,2878.5,0.8432]
["bitfinex","ETHUSD",1731012483092,0.30329295,2879.2,2878.5,0.8332]
["bitfinex","ETHUSD",1731012483482,0.30329295,2879.2,2878.6,0.01]
["bitfinex","ETHUSD",1731012485667,3.03292948,2879.3,2878.8,0.01]
["bitfinex","ETHUSD",1731012485869,0.49937219,2879.3,2878.6,0.01]
["bitfinex","ETHUSD",1731012486109,0.49937219,2879.3,2878.5,0.8432]
["bitfinex","ETHUSD",1731012486283,3.03292948,2879.3,2878.5,0.8332]
["bitfinex","ETHUSD",1731012486597,0.30329295,2879.2,2878.5,0.8332]
["bitfinex","ETHUSD",1731012487204,2.83685024,2879.2,2878.6,0.01]
["bitfinex","ETHUSD",1731012487499,2.83685024,2879.2,2878.5,0.8332]
["bitfinex","ETHUSD",1731012487703,0.30329295,2879.2,2878.5,0.8332]
["bitfinex","ETHUSD",1731012488869,0.30329295,2879.2,2878.5,0.8432]
["bitfinex","ETHUSD",1731012489198,0.33362224,2879.1,2878.5,0.8432]
["bitfinex","ETHUSD",1731012489398,0.33362224,2879.1,2878.5,0.8332]
["bitfinex","ETHUSD",1731012492676,0.35892919,2879.3,2878.9,0.7794]
["bitfinex","ETHUSD",1731012493015,3.91878607,2879.6,2878.9,0.7794]
["bitfinex","ETHUSD",1731012493172,1.38351244,2879.6,2878.9,0.7794]
["bitfinex","ETHUSD",1731012493371,0.39187861,2879.5,2878.9,0.7794]
["bitfinex","ETHUSD",1731012495621,1.74221263,2879.6,2878.9,0.7794]
["bitfinex","ETHUSD",1731012495955,1.60635519,2879.6,2878.9,0.7794]
["bitfinex","ETHUSD",1731012496777,3.05584287,2880.1,2878.9,0.7794]
["bitfinex","ETHUSD",1731012496778,2.53628043,2880.0,2879.5,0.7944]
["bitfinex","ETHUSD",1731012496973,2.53628043,2880.2,2879.7,0.01]
["bitfinex","ETHUSD",1731012497296,6.86562883,2881.4,2879.7,0.01]
["bitfinex","ETHUSD",1731012497297,2.53628043,2880.4,2879.7,0.01]
["bitfinex","ETHUSD",1731012497809,0.7944,2880.2,2879.7,0.01]
["bitfinex","ETHUSD",1731012498011,0.7944,2880.2,2879.8,0.7944]
["bitfinex","ETHUSD",1731012498318,0.0598562,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731012498477,0.0598562,2880.7,2879.9,0.01]
["bitfinex","ETHUSD",1731012498478,2.53628043,2881.0,2880.3,0.01]
["bitfinex","ETHUSD",1731012498680,3.58173859,2881.5,2880.6,0.7944]
["bitfinex","ETHUSD",1731012498681,0.7944,2880.7,2880.6,0.7944]
["bitfinex","ETHUSD",1731012498878,2.53628043,2881.4,2880.7,0.01]
["bitfinex","ETHUSD",1731012499100,0.7944,2881.3,2880.9,0.01]
["bitfinex","ETHUSD",1731012499299,0.7944,2881.3,2881.2,0.7944]
["bitfinex","ETHUSD",1731012499514,0.7944,2881.3,2880.8,0.7995]
["bitfinex","ETHUSD",1731012499734,0.7944,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731012499945,0.7944,2881.3,2880.6,0.01]
["bitfinex","ETHUSD",1731012501634,0.7944,2881.3,2880.9,0.01]
["bitfinex","ETHUSD",1731012501836,0.7944,2881.3,2880.9,0.7777]
["bitfinex","ETHUSD",1731012502000,0.7944,2881.3,2881.1,0.01]
["bitfinex","ETHUSD",1731012502732,2.53931648,2882.4,2881.1,0.01]
["bitfinex","ETHUSD",1731012502733,0.41843275,2882.0,2881.1,0.01]
["bitfinex","ETHUSD",1731012503026,0.41843275,2882.0,2881.5,0.01]
["bitfinex","ETHUSD",1731012503457,0.35857698,2882.0,2881.5,0.01]
["bitfinex","ETHUSD",1731012503636,1.387578,2881.9,2881.4,0.01]
["bitfinex","ETHUSD",1731012503792,0.1746155,2881.8,2881.4,0.01]
["bitfinex","ETHUSD",1731012504545,0.00327251,2882.4,2881.8,0.02]
["bitfinex","ETHUSD",1731012504758,0.00327251,2882.4,2882.0,0.02]
["bitfinex","ETHUSD",1731012504759,0.36210235,2882.4,2882.0,0.02]
["bitfinex","ETHUSD",1731012504910,0.36210235,2882.4,2882.0,0.01]
["bitfinex","ETHUSD",1731012505105,0.00327251,2882.4,2882.0,0.02]
["bitfinex","ETHUSD",1731012505507,0.00327251,2882.4,2881.8,0.01]
["bitfinex","ETHUSD",1731012505706,0.358843,2882.3,2881.8,0.01]
["bitfinex","ETHUSD",1731012505964,0.358843,2882.3,2881.7,0.7702]
["bitfinex","ETHUSD",1731012506149,0.55,2882.2,2881.4,0.8403]
["bitfinex","ETHUSD",1731012506449,0.358843,2882.3,2882.0,0.8303]
["bitfinex","ETHUSD",1731012506806,0.358843,2882.3,2881.8,0.02]
["bitfinex","ETHUSD",1731012508765,0.358843,2882.3,2881.6,0.01]
["bitfinex","ETHUSD",1731012508928,0.358843,2882.3,2881.8,0.01]
["bitfinex","ETHUSD",1731012509437,0.358843,2882.3,2881.7,0.01]
["bitfinex","ETHUSD",1731012509765,0.358843,2882.3,2881.5,0.7788]
["bitfinex","ETHUSD",1731012510132,0.358843,2882.3,2881.5,0.7888]
["bitfinex","ETHUSD",1731012510357,0.358843,2882.3,2881.5,1.32123822]
["bitfinex","ETHUSD",1731012510882,0.358843,2882.3,2881.6,0.53243822]
["bitfinex","ETHUSD",1731012511177,0.358843,2882.3,2881.8,0.01]
["bitfinex","ETHUSD",1731012511358,0.358843,2882.3,2881.8,0.02]
["bitfinex","ETHUSD",1731012511528,0.358843,2882.3,2881.9,0.7696]
["bitfinex","ETHUSD",1731012513370,0.358843,2882.3,2882.1,0.01]
["bitfinex","ETHUSD",1731012514767,0.358843,2882.3,2881.9,0.7696]
["bitfinex","ETHUSD",1731012515154,0.358843,2882.3,2882.0,0.01]
["bitfinex","ETHUSD",1731012517961,0.358843,2882.3,2882.0,0.54243822]
["bitfinex","ETHUSD",1731012518169,0.05988543,2883.1,2883.0,0.02]
["bitfinex","ETHUSD",1731012518380,0.4538,2884.6,2883.7,0.01]
["bitfinex","ETHUSD",1731012518381,0.13841034,2883.8,2883.7,0.01]
["bitfinex","ETHUSD",1731012518580,0.4538,2884.6,2883.7,0.01]
["bitfinex","ETHUSD",1731012518780,0.4538,2884.6,2883.6,0.01]
["bitfinex","ETHUSD",1731012518968,0.4538,2884.6,2883.4,0.02]
["bitfinex","ETHUSD",1731012518969,1.751822,2884.6,2883.4,0.02]
["bitfinex","ETHUSD",1731012519155,1.751822,2884.6,2883.6,0.01]
["bitfinex","ETHUSD",1731012519363,0.1751822,2884.5,2883.6,0.01]
["bitfinex","ETHUSD",1731012519677,0.1751822,2884.5,2883.4,0.02]
["bitfinex","ETHUSD",1731012520241,0.1751822,2884.5,2883.6,0.01]
["bitfinex","ETHUSD",1731012520470,0.1751822,2884.5,2883.8,0.01]
["bitfinex","ETHUSD",1731012520689,0.20673256,2884.4,2883.8,0.01]
["bitfinex","ETHUSD",1731012521991,0.20673256,2884.4,2884.0,0.01]
["bitfinex","ETHUSD",1731012524267,0.20673256,2884.4,2883.8,0.01]
["bitfinex","ETHUSD",1731012524469,0.55,2884.3,2883.7,0.7747]
["bitfinex","ETHUSD",1731012524987,1.0038,2884.3,2883.7,0.7747]
["bitfinex","ETHUSD",1731012525406,1.0038,2884.3,2883.4,0.8453]
["bitfinex","ETHUSD",1731012529581,1.0038,2884.3,2883.4,0.01]
["bitfinex","ETHUSD",1731012530009,1.0038,2884.3,2883.3,0.01]
["bitfinex","ETHUSD",1731012530369,1.0038,2884.3,2883.4,0.01]
["bitfinex","ETHUSD",1731012531187,1.0038,2884.3,2883.3,0.01]
["bitfinex","ETHUSD",1731012531589,1.0038,2884.3,2883.4,0.01]
["bitfinex","ETHUSD",1731012533011,1.0038,2884.3,2883.3,0.01]
["bitfinex","ETHUSD",1731012533202,1.1415742,2884.3,2883.4,0.01]
["bitfinex","ETHUSD",1731012533389,1.1415742,2884.3,2883.3,0.02]
["bitfinex","ETHUSD",1731012534824,0.5915742,2884.3,2883.7,0.7578]
["bitfinex","ETHUSD",1731012535115,0.1377742,2884.3,2883.8,0.01]
["bitfinex","ETHUSD",1731012535277,0.20673256,2884.4,2883.8,0.01]
["bitfinex","ETHUSD",1731012535628,1.298022,2884.6,2884.2,0.01]
["bitfinex","ETHUSD",1731012535910,1.298022,2884.6,2884.3,0.7627]
["bitfinex","ETHUSD",1731012536412,1.298022,2884.6,2884.2,0.01]
["bitfinex","ETHUSD",1731012536611,0.4538,2884.5,2883.8,0.01]
["bitfinex","ETHUSD",1731012536787,0.18887631,2884.4,2883.7,0.7727]
["bitfinex","ETHUSD",1731012536994,0.18887631,2884.4,2883.8,0.01]
["bitfinex","ETHUSD",1731012537323,0.18887631,2884.4,2883.7,0.7727]
["bitfinex","ETHUSD",1731012537324,0.18887631,2884.4,2883.7,0.7827]
["bitfinex","ETHUSD",1731012537839,0.18887631,2884.4,2883.7,0.7727]
["bitfinex","ETHUSD",1731012538139,0.18887631,2884.4,2883.8,0.01]
["bitfinex","ETHUSD",1731012538428,0.18887631,2884.4,2883.7,0.7727]
["bitfinex","ETHUSD",1731012538628,1.0038,2884.3,2883.5,0.02]
["bitfinex","ETHUSD",1731012538799,0.4538,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731012539120,0.4538,2884.3,2883.5,0.02]
["bitfinex","ETHUSD",1731012540001,0.4538,2884.3,2883.5,0.01]
["bitfinex","ETHUSD",1731012540628,0.4538,2884.3,2883.4,0.7627]
["bitfinex","ETHUSD",1731012540629,0.55,2884.2,2883.4,0.7627]
["bitfinex","ETHUSD",1731012541202,0.55,2884.2,2883.6,0.01]
["bitfinex","ETHUSD",1731012541624,0.55,2884.2,2883.4,0.7727]
["bitfinex","ETHUSD",1731012541901,0.55,2884.2,2883.4,0.7627]
["bitfinex","ETHUSD",1731012542336,0.55,2884.2,2883.3,0.01]
["bitfinex","ETHUSD",1731012542951,1.0038,2884.0,2882.9,0.01]
["bitfinex","ETHUSD",1731012543246,1.0038,2884.0,2882.7,0.02]
["bitfinex","ETHUSD",1731012543247,0.55,2883.5,2882.7,0.02]
["bitfinex","ETHUSD",1731012544049,0.55,2883.5,2882.7,0.01]
["bitfinex","ETHUSD",1731012544348,0.55,2883.5,2882.6,0.01]
["bitfinex","ETHUSD",1731012544556,0.55,2883.5,2882.7,0.01]
["bitfinex","ETHUSD",1731012544931,0.55,2883.5,2882.6,0.01]
["bitfinex","ETHUSD",1731012545368,0.55,2883.5,2882.7,0.01]
["bitfinex","ETHUSD",1731012545869,0.4538,2883.6,2882.7,0.01]
["bitfinex","ETHUSD",1731012546084,0.55,2883.5,2882.5,0.8113]
["bitfinex","ETHUSD",1731012546370,0.55,2883.5,2882.6,0.02]
["bitfinex","ETHUSD",1731012546545,0.55,2883.5,2882.7,0.8182]
["bitfinex","ETHUSD",1731012547273,0.55,2883.5,2882.7,0.8082]
["bitfinex","ETHUSD",1731012547832,0.55,2883.5,2882.4,0.791]
["bitfinex","ETHUSD",1731012548066,0.55,2883.5,2882.6,0.01]
["bitfinex","ETHUSD",1731012548230,0.55,2883.5,2882.4,0.801]
["bitfinex","ETHUSD",1731012548431,0.55,2883.5,2882.6,0.01]
["bitfinex","ETHUSD",1731012554077,0.55,2883.3,2882.6,0.01]
["bitfinex","ETHUSD",1731012554288,0.55,2883.3,2882.4,0.791]
["bitfinex","ETHUSD",1731012554289,0.791,2883.4,2883.0,0.01]
["bitfinex","ETHUSD",1731012554492,0.791,2883.4,2883.3,0.8371]
["bitfinex","ETHUSD",1731012554811,0.1714714,2884.0,2883.5,0.01]
["bitfinex","ETHUSD",1731012554955,0.1714714,2884.0,2883.3,0.8371]
["bitfinex","ETHUSD",1731012554956,0.1714714,2884.0,2883.7,0.01]
["bitfinex","ETHUSD",1731012555583,0.812362,2883.9,2883.7,0.01]
["bitfinex","ETHUSD",1731012557280,0.812362,2883.9,2883.6,0.01]
["bitfinex","ETHUSD",1731012557588,0.812362,2883.9,2883.3,0.8471]
["bitfinex","ETHUSD",1731012557792,0.812362,2883.9,2883.4,0.01]
["bitfinex","ETHUSD",1731012558383,0.4538,2883.8,2883.3,0.01]
["bitfinex","ETHUSD",1731012559767,0.812362,2883.9,2883.3,0.01]
["bitfinex","ETHUSD",1731012559982,0.812362,2883.9,2883.4,0.8212]
["bitfinex","ETHUSD",1731012562286,0.812362,2883.9,2883.5,0.01]
["bitfinex","ETHUSD",1731012563861,0.812362,2883.9,2883.2,0.02]
["bitfinex","ETHUSD",1731012563862,0.4538,2883.8,2883.2,0.02]
["bitfinex","ETHUSD",1731012565096,0.812362,2883.9,2883.2,0.02]
["bitfinex","ETHUSD",1731012565589,0.812362,2883.9,2883.5,0.01]
["bitfinex","ETHUSD",1731012566561,0.812362,2883.9,2883.4,0.01]
["bitfinex","ETHUSD",1731012566895,0.812362,2883.9,2883.4,0.02]
["bitfinex","ETHUSD",1731012569030,0.812362,2883.9,2883.6,0.01]
["bitfinex","ETHUSD",1731012569235,0.812362,2883.9,2883.8,0.8353]
["bitfinex","ETHUSD",1731012569903,0.4538,2885.0,2884.0,0.01]
["bitfinex","ETHUSD",1731012570105,0.4538,2884.6,2884.0,0.01]
["bitfinex","ETHUSD",1731012570304,0.4538,2884.6,2883.9,0.01]
["bitfinex","ETHUSD",1731012570515,0.4538,2884.6,2883.8,0.8153]
["bitfinex","ETHUSD",1731012570687,0.55,2884.5,2883.8,0.8153]
["bitfinex","ETHUSD",1731012570889,0.4538,2884.6,2884.0,0.01]
["bitfinex","ETHUSD",1731012571216,0.29867612,2884.6,2884.1,0.01]
["bitfinex","ETHUSD",1731012571825,0.4538,2884.7,2884.1,0.01]
["bitfinex","ETHUSD",1731012572932,0.55,2884.6,2883.8,0.8253]
["bitfinex","ETHUSD",1731012573233,0.55,2884.6,2883.7,0.01]
["bitfinex","ETHUSD",1731012573528,0.55,2884.4,2883.7,0.01]
["bitfinex","ETHUSD",1731012573687,0.55,2884.4,2883.6,0.76]
["bitfinex","ETHUSD",1731012575006,0.55,2884.2,2883.3,0.7904]
["bitfinex","ETHUSD",1731012575314,0.55,2884.0,2883.1,0.02]
["bitfinex","ETHUSD",1731012576612,0.55,2883.8,2883.1,0.02]
["bitfinex","ETHUSD",1731012577931,0.55,2884.0,2883.1,0.02]
["bitfinex","ETHUSD",1731012579136,0.55,2884.0,2883.1,0.01]
["bitfinex","ETHUSD",1731012579436,0.55,2884.0,2883.1,0.02]
["bitfinex","ETHUSD",1731012580751,0.55,2884.0,2883.0,0.7904]
["bitfinex","ETHUSD",1731012580908,0.55,2884.0,2882.9,0.02]
["bitfinex","ETHUSD",1731012580909,0.55,2883.8,2882.9,0.02]
["bitfinex","ETHUSD",1731012581115,0.55,2883.8,2882.9,0.01]
["bitfinex","ETHUSD",1731012581648,0.55,2883.8,2882.7,0.7998]
["bitfinex","ETHUSD",1731012581824,0.55,2883.8,2882.7,0.7898]
["bitfinex","ETHUSD",1731012582012,0.55,2883.8,2882.8,0.01]
["bitfinex","ETHUSD",1731012582208,0.55,2883.8,2882.7,0.7898]
["bitfinex","ETHUSD",1731012582408,0.55,2883.8,2882.7,0.7798]
["bitfinex","ETHUSD",1731012583021,0.55,2883.6,2882.7,0.7798]
["bitfinex","ETHUSD",1731012583250,0.4538,2883.3,2882.4,0.7898]
["bitfinex","ETHUSD",1731012583453,0.55,2883.4,2882.2,0.01]
["bitfinex","ETHUSD",1731012583454,0.4538,2883.1,2882.2,0.01]
["bitfinex","ETHUSD",1731012583635,0.55,2883.0,2882.2,0.02]
["bitfinex","ETHUSD",1731012583838,0.55,2883.0,2882.1,0.7798]
["bitfinex","ETHUSD",1731012584857,0.55,2882.8,2881.8,0.02]
["bitfinex","ETHUSD",1731012585145,0.55,2882.8,2881.8,0.49684626]
["bitfinex","ETHUSD",1731012586055,0.55,2882.8,2881.9,0.47684626]
["bitfinex","ETHUSD",1731012586641,0.55,2882.8,2882.0,0.01]
["bitfinex","ETHUSD",1731012587338,0.55,2882.8,2881.9,0.47684626]
["bitfinex","ETHUSD",1731012587538,0.72351589,2882.8,2881.9,0.47684626]
["bitfinex","ETHUSD",1731012587741,0.72351589,2882.8,2881.8,0.02]
["bitfinex","ETHUSD",1731012587955,0.55,2882.6,2881.8,0.02]
["bitfinex","ETHUSD",1731012588452,0.55,2882.6,2881.7,0.7543]
["bitfinex","ETHUSD",1731012588453,0.4538,2882.5,2881.7,0.7543]
["bitfinex","ETHUSD",1731012588660,0.55,2882.4,2881.6,0.49684626]
["bitfinex","ETHUSD",1731012588957,0.55,2882.4,2881.7,0.01]
["bitfinex","ETHUSD",1731012589158,0.55,2882.4,2881.8,0.47684626]
["bitfinex","ETHUSD",1731012589341,0.4538,2882.5,2881.9,0.01]
["bitfinex","ETHUSD",1731012589534,0.4538,2882.5,2882.0,1.29804626]
["bitfinex","ETHUSD",1731012590968,0.4538,2882.5,2882.0,0.47684626]
["bitfinex","ETHUSD",1731012591846,0.55,2882.7,2882.0,0.47684626]
["bitfinex","ETHUSD",1731012593472,0.4538,2882.8,2882.2,0.01]
["bitfinex","ETHUSD",1731012593705,0.23069645,2882.9,2882.2,0.02]
["bitfinex","ETHUSD",1731012593877,0.17091443,2882.9,2882.3,0.7689]
["bitfinex","ETHUSD",1731012594054,0.4538,2883.1,2882.3,0.7689]
["bitfinex","ETHUSD",1731012595078,0.55,2883.0,2882.3,0.7689]
["bitfinex","ETHUSD",1731012596680,0.55,2883.0,2882.2,0.01]
["bitfinex","ETHUSD",1731012596885,0.55,2882.8,2882.1,0.01]
["bitfinex","ETHUSD",1731012597199,0.55,2882.8,2882.1,0.02]
["bitfinex","ETHUSD",1731012597348,0.62301717,2883.1,2882.5,0.01]
["bitfinex","ETHUSD",1731012600251,0.4538,2882.9,2882.0,0.7614]
["bitfinex","ETHUSD",1731012600502,0.4538,2882.5,2881.7,0.01]
["bitfinex","ETHUSD",1731012600795,0.55,2882.4,2881.8,0.01]
["bitfinex","ETHUSD",1731012601351,3.62301717,2883.1,2882.1,0.7714]
["bitfinex","ETHUSD",1731012601352,0.4538,2882.8,2882.1,0.7714]
["bitfinex","ETHUSD",1731012601602,0.4538,2883.1,2882.3,0.02]
["bitfinex","ETHUSD",1731012601767,0.55,2883.0,2882.3,0.02]
["bitfinex","ETHUSD",1731012601971,1.0813018,2883.1,2882.6,0.01]
["bitfinex","ETHUSD",1731012602187,1.0813018,2883.1,2882.3,0.02]
["bitfinex","ETHUSD",1731012602799,0.4538,2883.0,2882.1,0.7714]
["bitfinex","ETHUSD",1731012603000,0.4538,2883.0,2882.1,0.7614]
["bitfinex","ETHUSD",1731012603167,0.4538,2882.8,2882.0,0.01]
["bitfinex","ETHUSD",1731012603499,0.55,2882.7,2882.0,0.01]
["bitfinex","ETHUSD",1731012604570,0.55,2882.7,2881.9,0.01]
["bitfinex","ETHUSD",1731012604901,0.55,2882.5,2881.8,0.01]
["bitfinex","ETHUSD",1731012605313,0.55,2882.5,2882.0,0.01]
["bitfinex","ETHUSD",1731012605466,0.55,2882.5,2881.8,0.01]
["bitfinex","ETHUSD",1731012605782,0.4538,2882.6,2881.8,0.01]
["bitfinex","ETHUSD",1731012605993,0.55,2882.5,2881.8,0.01]
["bitfinex","ETHUSD",1731012606205,0.55,2882.5,2881.9,0.01]
["bitfinex","ETHUSD",1731012606708,0.55,2882.5,2882.0,0.01]
["bitfinex","ETHUSD",1731012609066,0.16589027,2882.5,2882.1,0.8307]
["bitfinex","ETHUSD",1731012609301,0.55,2882.7,2882.1,0.8307]
["bitfinex","ETHUSD",1731012610692,0.55,2882.7,2882.0,0.01]
["bitfinex","ETHUSD",1731012610916,0.55,2882.7,2882.1,0.01]
["bitfinex","ETHUSD",1731012611269,0.55,2882.7,2882.0,0.01]
["bitfinex","ETHUSD",1731012612010,0.4538,2882.8,2882.3,0.02]
["bitfinex","ETHUSD",1731012612307,0.4538,2883.0,2882.4,0.7654]
["bitfinex","ETHUSD",1731012612524,3.83538665,2883.0,2882.0,0.02]
["bitfinex","ETHUSD",1731012612728,0.62299959,2883.1,2882.0,0.02]
["bitfinex","ETHUSD",1731012612729,0.89963862,2882.9,2882.0,0.02]
["bitfinex","ETHUSD",1731012613028,0.4538,2882.9,2882.0,0.01]
["bitfinex","ETHUSD",1731012613224,0.4538,2882.9,2881.8,0.7754]
["bitfinex","ETHUSD",1731012613411,0.55,2882.6,2881.6,0.02]
["bitfinex","ETHUSD",1731012613611,0.55,2882.4,2881.6,0.02]
["bitfinex","ETHUSD",1731012614430,0.55,2882.4,2881.8,0.01]
["bitfinex","ETHUSD",1731012616815,0.55,2882.4,2881.6,0.01]
["bitfinex","ETHUSD",1731012616816,0.62299959,2883.1,2882.0,0.02]
["bitfinex","ETHUSD",1731012617017,1.31834182,2883.0,2882.0,0.02]
["bitfinex","ETHUSD",1731012617220,0.4538,2882.9,2882.0,0.02]
["bitfinex","ETHUSD",1731012617403,0.4538,2882.9,2882.3,0.01]
["bitfinex","ETHUSD",1731012617812,0.4538,2882.9,2882.0,0.02]
["bitfinex","ETHUSD",1731012618013,0.4538,2882.9,2882.2,0.01]
["bitfinex","ETHUSD",1731012618644,0.4538,2882.9,2882.0,0.02]
["bitfinex","ETHUSD",1731012619036,0.55,2882.8,2882.0,0.02]
["bitfinex","ETHUSD",1731012620013,0.4538,2882.9,2882.0,0.02]
["bitfinex","ETHUSD",1731012620214,0.55,2882.8,2882.0,0.02]
["bitfinex","ETHUSD",1731012620426,0.32083589,2882.9,2881.7,0.01]
["bitfinex","ETHUSD",1731012620427,0.55,2882.6,2881.7,0.01]
["bitfinex","ETHUSD",1731012620606,0.55,2882.4,2881.7,0.01]
["bitfinex","ETHUSD",1731012626544,0.72272453,2882.4,2881.7,0.01]
["bitfinex","ETHUSD",1731012626723,0.55,2882.2,2881.7,0.01]
["bitfinex","ETHUSD",1731012627445,1.1,2882.2,2881.7,0.01]
["bitfinex","ETHUSD",1731012630340,1.1,2882.2,2881.3,0.7849]
["bitfinex","ETHUSD",1731012630341,0.55,2882.0,2881.3,0.7849]
["bitfinex","ETHUSD",1731012630537,3.08475489,2882.0,2881.1,0.7949]
["bitfinex","ETHUSD",1731012630739,0.55,2881.8,2881.1,0.7949]
["bitfinex","ETHUSD",1731012631315,0.55,2881.8,2881.3,0.01]
["bitfinex","ETHUSD",1731012632356,0.55,2881.6,2881.3,0.01]
["bitfinex","ETHUSD",1731012632835,0.06010444,2881.5,2881.3,0.01]
["bitfinex","ETHUSD",1731012635745,0.4538,2881.4,2880.7,0.8305]
["bitfinex","ETHUSD",1731012636057,0.4538,2881.4,2880.8,0.01]
["bitfinex","ETHUSD",1731012636283,0.05981713,2881.3,2880.8,0.01]
["bitfinex","ETHUSD",1731012637280,0.05981713,2881.3,2880.5,0.8169]
["bitfinex","ETHUSD",1731012637557,0.55,2881.2,2880.5,0.8169]
["bitfinex","ETHUSD",1731012638067,0.55,2881.3,2880.5,0.8169]
["bitfinex","ETHUSD",1731012638571,0.05978935,2881.2,2880.5,0.8169]
["bitfinex","ETHUSD",1731012638735,0.05978935,2881.2,2880.7,0.01]
["bitfinex","ETHUSD",1731012638938,0.55,2881.3,2880.5,0.8169]
["bitfinex","ETHUSD",1731012639543,0.55,2881.1,2880.5,0.8169]
["bitfinex","ETHUSD",1731012640059,0.55,2881.1,2880.1,3.06943301]
["bitfinex","ETHUSD",1731012640060,0.16561438,2881.5,2880.9,0.8181]
["bitfinex","ETHUSD",1731012640268,0.4538,2881.7,2881.2,0.01]
["bitfinex","ETHUSD",1731012640450,0.05984491,2881.4,2881.3,0.7601]
["bitfinex","ETHUSD",1731012640801,0.62500246,2882.0,2881.3,0.7601]
["bitfinex","ETHUSD",1731012640802,0.17120246,2882.0,2881.4,0.01]
["bitfinex","ETHUSD",1731012641064,0.55,2882.2,2881.6,0.01]
["bitfinex","ETHUSD",1731012641291,0.05992394,2881.9,2881.7,0.7601]
["bitfinex","ETHUSD",1731012641455,0.55,2882.2,2881.7,0.7601]
["bitfinex","ETHUSD",1731012641625,0.05989867,2881.8,2881.7,0.7601]
["bitfinex","ETHUSD",1731012641962,0.55,2882.2,2881.7,0.7601]
["bitfinex","ETHUSD",1731012642125,0.55,2882.2,2881.3,0.785]
["bitfinex","ETHUSD",1731012642326,0.51384427,2882.1,2881.3,0.785]
["bitfinex","ETHUSD",1731012643030,0.55,2882.0,2881.3,0.785]
["bitfinex","ETHUSD",1731012643424,0.55,2881.8,2881.3,0.785]
["bitfinex","ETHUSD",1731012643858,0.06005034,2881.7,2881.3,0.785]
["bitfinex","ETHUSD",1731012644229,0.55,2882.0,2881.3,0.785]
["bitfinex","ETHUSD",1731012644430,0.06002257,2881.6,2881.3,0.785]
["bitfinex","ETHUSD",1731012644764,0.55,2882.0,2881.3,0.785]
["bitfinex","ETHUSD",1731012644765,0.05999479,2881.5,2881.4,0.01]
["bitfinex","ETHUSD",1731012645125,0.55,2882.0,2881.1,0.8245]
["bitfinex","ETHUSD",1731012645357,0.4538,2881.4,2880.9,0.8245]
["bitfinex","ETHUSD",1731012645727,0.05991432,2881.3,2880.9,0.8245]
["bitfinex","ETHUSD",1731012647166,0.05991432,2881.3,2881.2,0.01]
["bitfinex","ETHUSD",1731012647470,3.1543657,2882.1,2881.5,0.01]
["bitfinex","ETHUSD",1731012647471,0.4538,2882.1,2881.5,0.01]
["bitfinex","ETHUSD",1731012647783,0.0600614,2882.0,2881.5,0.01]
["bitfinex","ETHUSD",1731012647996,0.0600614,2882.0,2881.3,0.01]
["bitfinex","ETHUSD",1731012648198,0.0600614,2882.0,2881.2,0.7787]
["bitfinex","ETHUSD",1731012648360,0.0600614,2882.0,2881.2,0.7887]
["bitfinex","ETHUSD",1731012648561,0.55,2881.9,2881.3,0.01]
["bitfinex","ETHUSD",1731012648976,0.05998343,2881.8,2881.3,0.01]
["bitfinex","ETHUSD",1731012652076,0.05998343,2881.8,2881.5,0.01]
["bitfinex","ETHUSD",1731012652284,0.55,2882.0,2881.5,0.01]
["bitfinex","ETHUSD",1731012652470,0.06002864,2881.9,2881.5,0.01]
["bitfinex","ETHUSD",1731012652670,0.06002864,2881.9,2881.6,0.777]
["bitfinex","ETHUSD",1731012652901,0.71610197,2882.2,2881.6,0.777]
["bitfinex","ETHUSD",1731012653111,0.06008417,2882.1,2881.6,0.777]
["bitfinex","ETHUSD",1731012653321,0.06008417,2882.1,2881.7,0.01]
["bitfinex","ETHUSD",1731012654029,0.06008417,2882.1,2881.6,0.777]
["bitfinex","ETHUSD",1731012654455,0.06008417,2882.1,2881.4,0.777]
["bitfinex","ETHUSD",1731012654456,0.55,2882.0,2881.4,0.777]
["bitfinex","ETHUSD",1731012654723,0.06004857,2881.9,2881.4,0.777]
["bitfinex","ETHUSD",1731012655099,0.06004857,2881.9,2881.5,0.01]
["bitfinex","ETHUSD",1731012655493,0.06004857,2881.9,2881.4,0.777]
["bitfinex","ETHUSD",1731012656291,0.06004857,2881.9,2881.5,0.01]
["bitfinex","ETHUSD",1731012656508,0.06004857,2881.9,2881.7,0.01]
["bitfinex","ETHUSD",1731012656698,0.71610197,2882.2,2881.7,0.01]
["bitfinex","ETHUSD",1731012656899,0.06008915,2882.1,2881.7,0.01]
["bitfinex","ETHUSD",1731012659525,0.06008915,2882.1,2882.0,0.8096]
["bitfinex","ETHUSD",1731012659736,2.98611935,2882.8,2882.0,0.8096]
["bitfinex","ETHUSD",1731012660064,0.33069552,2882.7,2882.0,0.8096]
["bitfinex","ETHUSD",1731012660329,0.716102,2882.3,2882.0,0.8096]
["bitfinex","ETHUSD",1731012660717,0.06015679,2882.2,2882.0,0.8096]
["bitfinex","ETHUSD",1731012661036,0.716102,2882.3,2882.0,0.8096]
["bitfinex","ETHUSD",1731012661192,0.06012903,2882.1,2882.0,0.8096]
["bitfinex","ETHUSD",1731012661418,0.55,2882.6,2882.0,0.8096]
["bitfinex","ETHUSD",1731012661619,0.01,2882.5,2880.5,2.17945591]
["bitfinex","ETHUSD",1731012661816,0.01,2882.5,2875.9,0.1370826]
["bitfinex","ETHUSD",1731012661817,0.15656385,2882.5,2880.6,0.34229117]
["bitfinex","ETHUSD",1731012662055,0.15656385,2882.5,2880.7,0.06939603]
["bitfinex","ETHUSD",1731012662258,0.14656385,2882.5,2880.8,0.34229117]
["bitfinex","ETHUSD",1731012662470,0.06024007,2882.5,2880.9,0.61938454]
["bitfinex","ETHUSD",1731012662620,0.06024007,2882.5,2881.4,0.55]
["bitfinex","ETHUSD",1731012662820,0.06024007,2882.5,2881.6,0.55]
["bitfinex","ETHUSD",1731012663159,0.70570778,2883.5,2881.7,0.76645639]
["bitfinex","ETHUSD",1731012663656,0.05472926,2883.4,2881.7,0.6970882]
["bitfinex","ETHUSD",1731012664457,0.05472926,2883.4,2881.8,0.55]
["bitfinex","ETHUSD",1731012664834,0.05472926,2883.4,2881.9,0.7649]
["bitfinex","ETHUSD",1731012665238,0.05472926,2883.4,2882.1,0.8315]
["bitfinex","ETHUSD",1731012665422,0.05472926,2883.4,2882.5,0.8315]
["bitfinex","ETHUSD",1731012665627,0.619384,2883.5,2882.7,0.761]
["bitfinex","ETHUSD",1731012665827,0.05470152,2883.3,2882.9,0.761]
["bitfinex","ETHUSD",1731012666060,0.05470152,2883.3,2882.8,3.06936022]
["bitfinex","ETHUSD",1731012666061,0.05472926,2883.4,2883.1,0.761]
["bitfinex","ETHUSD",1731012666251,0.84732378,2883.9,2883.2,0.06936001]
["bitfinex","ETHUSD",1731012666455,0.05470152,2883.3,2883.2,0.06935915]
["bitfinex","ETHUSD",1731012666630,0.761,2883.9,2883.2,0.06935915]
["bitfinex","ETHUSD",1731012666967,0.761,2883.9,2883.1,0.761]
["bitfinex","ETHUSD",1731012667258,0.14116398,2883.8,2883.1,0.761]
["bitfinex","ETHUSD",1731012667772,0.0548402,2883.8,2883.2,0.06935612]
["bitfinex","ETHUSD",1731012668481,0.0548402,2883.8,2883.3,0.7994]
["bitfinex","ETHUSD",1731012668631,0.0548402,2883.8,2883.4,0.06935146]
["bitfinex","ETHUSD",1731012668968,0.0548402,2883.8,2883.5,0.7896]
["bitfinex","ETHUSD",1731012670138,0.7896,2884.2,2883.5,0.7896]
["bitfinex","ETHUSD",1731012670338,0.01,2884.6,2883.7,0.7805]
["bitfinex","ETHUSD",1731012670740,0.8145,2884.8,2883.7,0.7805]
["bitfinex","ETHUSD",1731012670741,0.7896,2884.4,2883.7,0.7805]
["bitfinex","ETHUSD",1731012671052,0.8145,2884.8,2883.8,0.7603]
["bitfinex","ETHUSD",1731012671254,0.08632378,2884.7,2883.8,0.7603]
["bitfinex","ETHUSD",1731012671828,0.08632378,2884.7,2883.8,1.14509703]
["bitfinex","ETHUSD",1731012672226,0.19509244,2884.6,2883.8,0.7603]
["bitfinex","ETHUSD",1731012672535,0.08632378,2884.5,2883.8,0.7603]
["bitfinex","ETHUSD",1731012673538,0.7886,2884.4,2883.8,0.7603]
["bitfinex","ETHUSD",1731012673741,0.19509244,2884.6,2883.8,0.7603]
["bitfinex","ETHUSD",1731012673742,0.27141622,2884.6,2883.8,0.7603]
["bitfinex","ETHUSD",1731012674172,0.18509244,2884.6,2883.8,0.7603]
["bitfinex","ETHUSD",1731012674655,0.18509244,2884.6,2884.0,0.7952]
["bitfinex","ETHUSD",1731012674863,0.86682378,2884.8,2884.0,0.7952]
["bitfinex","ETHUSD",1731012674864,0.7805,2884.8,2884.1,0.06933665]
["bitfinex","ETHUSD",1731012675253,0.7805,2884.8,2884.0,0.7952]
["bitfinex","ETHUSD",1731012675869,0.08632378,2884.7,2884.0,0.7952]
["bitfinex","ETHUSD",1731012679076,0.04763468,2884.6,2884.0,0.7952]
["bitfinex","ETHUSD",1731012680687,0.04763468,2884.6,2884.0,0.86453896]
["bitfinex","ETHUSD",1731012680890,0.04763468,2884.6,2884.0,0.41229703]
["bitfinex","ETHUSD",1731012681076,0.7805,2884.8,2884.1,0.89733365]
["bitfinex","ETHUSD",1731012681410,0.7805,2884.8,2884.1,0.828]
["bitfinex","ETHUSD",1731012681613,0.04609717,2884.7,2884.1,0.828]
["bitfinex","ETHUSD",1731012683371,0.13242095,2884.7,2884.1,0.828]
["bitfinex","ETHUSD",1731012685672,0.13242095,2884.7,2883.1,2.17945591]
["bitfinex","ETHUSD",1731012685673,0.01,2884.4,2883.8,0.8193]
["bitfinex","ETHUSD",1731012685873,0.09632378,2884.4,2883.8,0.8193]
["bitfinex","ETHUSD",1731012686067,0.04599129,2884.3,2883.8,0.8193]
["bitfinex","ETHUSD",1731012687114,0.04599129,2884.3,2884.0,0.7623]
["bitfinex","ETHUSD",1731012687419,0.04599129,2884.3,2883.9,0.06933941]
["bitfinex","ETHUSD",1731012687420,0.7805,2884.8,2884.2,0.7623]
["bitfinex","ETHUSD",1731012688441,0.7805,2884.8,2884.2,1.17459703]
["bitfinex","ETHUSD",1731012688729,0.7805,2884.8,2884.3,0.41229703]
["bitfinex","ETHUSD",1731012689234,0.86216568,2885.3,2883.2,3.54411172]
["bitfinex","ETHUSD",1731012689235,0.8026,2885.3,2884.4,0.7548]
["bitfinex","ETHUSD",1731012689530,0.7805,2884.9,2884.4,0.7548]
["bitfinex","ETHUSD",1731012689708,0.7805,2884.9,2883.4,0.33954675]
["bitfinex","ETHUSD",1731012689709,0.01,2885.6,2884.6,0.7548]
["bitfinex","ETHUSD",1731012690025,0.7548,2885.2,2884.8,0.7548]
["bitfinex","ETHUSD",1731012690248,0.08632378,2885.6,2884.9,0.06931814]
["bitfinex","ETHUSD",1731012690390,0.08632378,2885.6,2884.8,0.7548]
["bitfinex","ETHUSD",1731012690724,0.88282378,2885.6,2884.8,0.7548]
["bitfinex","ETHUSD",1731012691042,0.18618713,2885.5,2884.8,0.7548]
["bitfinex","ETHUSD",1731012691593,0.01,2885.4,2884.8,0.7548]
["bitfinex","ETHUSD",1731012691826,0.09632378,2885.4,2884.8,0.7548]
["bitfinex","ETHUSD",1731012691998,0.08632378,2885.4,2884.8,0.7548]
["bitfinex","ETHUSD",1731012692199,0.27251091,2885.5,2884.8,0.7548]
["bitfinex","ETHUSD",1731012692620,0.27251091,2885.5,2884.9,0.06931711]
["bitfinex","ETHUSD",1731012692829,0.27251091,2885.5,2884.8,0.7548]
["bitfinex","ETHUSD",1731012693015,0.27251091,2885.5,2884.9,0.0693171]
["bitfinex","ETHUSD",1731012693613,0.18618713,2885.5,2885.0,0.7838]
["bitfinex","ETHUSD",1731012694138,0.04648313,2885.4,2885.0,0.7838]
["bitfinex","ETHUSD",1731012694347,0.7965,2885.6,2885.0,0.7838]
["bitfinex","ETHUSD",1731012694508,0.04651083,2885.5,2885.0,0.7838]
["bitfinex","ETHUSD",1731012694709,0.13283461,2885.5,2885.0,0.7838]
["bitfinex","ETHUSD",1731012695553,0.57,2885.4,2884.4,0.7838]
["bitfinex","ETHUSD",1731012695837,0.13304104,2885.3,2884.4,0.7838]
["bitfinex","ETHUSD",1731012696421,0.02,2885.1,2884.4,0.7838]
["bitfinex","ETHUSD",1731012696622,0.10632378,2885.1,2884.4,0.7838]
["bitfinex","ETHUSD",1731012696949,0.04659924,2885.0,2884.4,0.7838]
["bitfinex","ETHUSD",1731012697748,0.04659924,2885.0,2884.4,1.20900783]
["bitfinex","ETHUSD",1731012697917,0.08632378,2885.5,2884.6,0.8306]
["bitfinex","ETHUSD",1731012698120,0.7965,2885.6,2884.6,0.8306]
["bitfinex","ETHUSD",1731012698614,0.04668042,2885.5,2884.6,0.8306]
["bitfinex","ETHUSD",1731012698817,0.04668042,2885.5,2884.6,0.42520783]
["bitfinex","ETHUSD",1731012699048,0.04668042,2885.5,2884.7,0.8306]
["bitfinex","ETHUSD",1731012699353,0.04668042,2885.5,2884.7,1.25580783]
["bitfinex","ETHUSD",1731012699507,0.04668042,2885.5,2884.8,0.8255]
["bitfinex","ETHUSD",1731012699709,0.04668042,2885.5,2885.0,0.8255]
["bitfinex","ETHUSD",1731012699907,0.04668042,2885.5,2884.9,0.06930998]
["bitfinex","ETHUSD",1731012699908,0.04668042,2885.5,2885.1,0.42520783]
["bitfinex","ETHUSD",1731012700141,0.04668042,2885.5,2885.2,0.8255]
["bitfinex","ETHUSD",1731012700339,0.7965,2885.8,2885.2,0.8255]
["bitfinex","ETHUSD",1731012700509,0.04222546,2885.7,2885.2,0.8255]
["bitfinex","ETHUSD",1731012702119,0.04222546,2885.7,2885.3,0.06930895]
["bitfinex","ETHUSD",1731012702429,0.7965,2885.8,2885.3,0.06930895]
["bitfinex","ETHUSD",1731012702772,0.04229776,2885.7,2885.2,0.8255]
["bitfinex","ETHUSD",1731012703045,0.04229776,2885.7,2885.2,3.8255]
["bitfinex","ETHUSD",1731012703250,0.04229776,2885.7,2885.2,0.8255]
["bitfinex","ETHUSD",1731012703439,0.04229776,2885.7,2885.3,0.06930895]
["bitfinex","ETHUSD",1731012703749,0.04227006,2885.6,2885.2,0.8255]
["bitfinex","ETHUSD",1731012703924,0.7965,2885.8,2885.2,0.8255]
["bitfinex","ETHUSD",1731012704252,0.7965,2885.8,2884.8,0.16812943]
["bitfinex","ETHUSD",1731012704253,0.04163109,2885.7,2885.4,0.7818]
["bitfinex","ETHUSD",1731012704551,0.7965,2885.8,2885.6,0.8074]
["bitfinex","ETHUSD",1731012706028,0.04163109,2885.7,2885.6,0.8074]
["bitfinex","ETHUSD",1731012706222,0.7965,2885.8,2885.6,0.8074]
["bitfinex","ETHUSD",1731012707053,0.04163109,2885.7,2885.6,0.8074]
["bitfinex","ETHUSD",1731012707263,0.7965,2885.8,2885.6,0.8074]
["bitfinex","ETHUSD",1731012707557,0.04163109,2885.7,2885.6,0.8074]
["bitfinex","ETHUSD",1731012707853,0.7965,2885.8,2885.2,0.758]
["bitfinex","ETHUSD",1731012708156,0.04188281,2885.7,2885.2,0.758]
["bitfinex","ETHUSD",1731012708840,0.12820659,2885.7,2885.2,0.758]
["bitfinex","ETHUSD",1731012709321,0.04188281,2885.7,2885.3,0.06931212]
["bitfinex","ETHUSD",1731012709522,0.04188281,2885.7,2885.2,1.18320783]
["bitfinex","ETHUSD",1731012709747,0.7965,2885.8,2885.2,1.18320783]
["bitfinex","ETHUSD",1731012709958,0.04190274,2885.7,2885.2,0.758]
["bitfinex","ETHUSD",1731012711960,0.01,2886.0,2885.2,0.758]
["bitfinex","ETHUSD",1731012711961,0.758,2885.8,2885.2,0.758]
["bitfinex","ETHUSD",1731012712169,0.758,2885.8,2885.3,0.06930822]
["bitfinex","ETHUSD",1731012712460,0.04191021,2885.7,2885.4,0.8133]
["bitfinex","ETHUSD",1731012712661,0.55,2886.2,2885.5,0.06930446]
["bitfinex","ETHUSD",1731012712864,0.04189498,2885.6,2885.4,0.8133]
["bitfinex","ETHUSD",1731012713077,0.01,2885.8,2885.4,0.8133]
["bitfinex","ETHUSD",1731012713364,0.01,2885.8,2884.7,0.41229703]
["bitfinex","ETHUSD",1731012713365,0.01,2885.8,2884.8,0.86741304]
["bitfinex","ETHUSD",1731012713535,0.84372378,2885.9,2884.8,0.86741304]
["bitfinex","ETHUSD",1731012713735,0.0419476,2885.7,2884.8,0.86741304]
["bitfinex","ETHUSD",1731012713945,0.04197529,2885.8,2884.8,1.29262087]
["bitfinex","ETHUSD",1731012714153,0.0419199,2885.6,2884.9,0.42520783]
["bitfinex","ETHUSD",1731012714361,0.0419476,2885.7,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012714574,0.0418922,2885.5,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012714866,0.0419199,2885.6,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012715030,0.0418645,2885.4,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012715229,0.08632378,2885.7,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012715462,0.0418368,2885.3,2885.0,0.86741302]
["bitfinex","ETHUSD",1731012715630,0.08632378,2885.8,2885.0,1.29262085]
["bitfinex","ETHUSD",1731012715959,0.84372378,2885.9,2885.0,1.29262085]
["bitfinex","ETHUSD",1731012716331,0.04195037,2885.8,2885.0,1.29262085]
["bitfinex","ETHUSD",1731012716960,0.04195037,2885.8,2885.1,0.42520783]
["bitfinex","ETHUSD",1731012717271,0.08632378,2886.2,2885.2,0.89120464]
["bitfinex","ETHUSD",1731012717575,0.0405758,2885.7,2885.2,0.89120464]
["bitfinex","ETHUSD",1731012717796,0.04068657,2886.1,2885.2,0.89120464]
["bitfinex","ETHUSD",1731012718297,0.08632378,2886.2,2885.2,0.8219]
["bitfinex","ETHUSD",1731012718501,0.04065888,2886.0,2885.2,0.8219]
["bitfinex","ETHUSD",1731012718677,0.01,2886.0,2885.2,0.8219]
["bitfinex","ETHUSD",1731012718865,0.04063119,2885.9,2885.2,0.8219]
["bitfinex","ETHUSD",1731012719202,0.7623,2885.8,2885.2,0.8219]
["bitfinex","ETHUSD",1731012719600,0.80291346,2885.8,2885.2,0.8219]
["bitfinex","ETHUSD",1731012719801,0.08632378,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012720110,0.12690955,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012720868,0.04058577,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012721263,0.12690955,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012722100,0.04058577,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012722309,0.12690955,2885.7,2885.2,0.8219]
["bitfinex","ETHUSD",1731012722499,0.01,2885.6,2884.9,0.7504]
["bitfinex","ETHUSD",1731012722809,0.7619,2885.5,2884.5,0.42520783]
["bitfinex","ETHUSD",1731012723010,0.08632378,2885.4,2884.6,0.06932161]
["bitfinex","ETHUSD",1731012723302,0.7619,2885.1,2884.3,0.7622]
["bitfinex","ETHUSD",1731012723473,0.08632378,2885.0,2884.3,0.7622]
["bitfinex","ETHUSD",1731012723799,0.1265786,2885.0,2884.3,0.7622]
["bitfinex","ETHUSD",1731012723985,0.04025482,2885.0,2884.4,0.06932812]
["bitfinex","ETHUSD",1731012724486,0.1265786,2885.0,2884.4,3.0]
["bitfinex","ETHUSD",1731012724807,0.1265786,2885.0,2884.4,3.06932948]
["bitfinex","ETHUSD",1731012725118,0.04025482,2885.0,2884.4,3.06932948]
["bitfinex","ETHUSD",1731012725608,0.04025482,2885.0,2884.4,0.06932948]
["bitfinex","ETHUSD",1731012725798,0.04025482,2885.0,2884.5,0.7924]
["bitfinex","ETHUSD",1731012726113,0.08632378,2885.3,2884.5,0.7924]
["bitfinex","ETHUSD",1731012726280,0.04014237,2884.9,2884.5,0.7924]
["bitfinex","ETHUSD",1731012726482,0.87572378,2885.8,2884.8,0.7924]
["bitfinex","ETHUSD",1731012726690,0.87572378,2885.8,2884.9,0.06931181]
["bitfinex","ETHUSD",1731012726999,0.87572378,2885.8,2884.8,0.7924]
["bitfinex","ETHUSD",1731012727000,0.01,2885.5,2884.8,0.7924]
["bitfinex","ETHUSD",1731012727315,0.7894,2885.4,2884.8,3.7924]
["bitfinex","ETHUSD",1731012727511,0.09632378,2885.3,2884.8,3.0]
["bitfinex","ETHUSD",1731012727807,0.09632378,2885.3,2884.5,0.06932431]
["bitfinex","ETHUSD",1731012727971,0.09632378,2885.3,2884.8,3.0]
["bitfinex","ETHUSD",1731012728171,0.09632378,2885.3,2884.5,0.93182917]
["bitfinex","ETHUSD",1731012728373,0.09632378,2885.3,2884.6,0.45020783]
["bitfinex","ETHUSD",1731012728618,0.08632378,2885.3,2884.8,3.0]
["bitfinex","ETHUSD",1731012729282,0.09632378,2885.3,2884.8,3.0]
["bitfinex","ETHUSD",1731012729484,0.08632378,2885.3,2884.8,3.0]
["bitfinex","ETHUSD",1731012729687,0.01,2885.2,2884.6,0.45020783]
["bitfinex","ETHUSD",1731012730013,0.08632378,2885.3,2884.6,3.45020783]
["bitfinex","ETHUSD",1731012730181,0.55,2885.3,2884.6,3.45020783]
["bitfinex","ETHUSD",1731012730387,0.01,2885.2,2884.6,3.45020783]
["bitfinex","ETHUSD",1731012730571,0.63632378,2885.3,2884.6,3.45020783]
["bitfinex","ETHUSD",1731012730776,0.01,2885.2,2884.6,0.45020783]
["bitfinex","ETHUSD",1731012731022,0.7547,2884.9,2884.4,0.7542]
["bitfinex","ETHUSD",1731012731176,0.7547,2884.9,2884.2,0.8192]
["bitfinex","ETHUSD",1731012731522,0.7547,2884.9,2884.2,1.26940783]
["bitfinex","ETHUSD",1731012731871,0.08632378,2884.8,2883.8,0.41229703]
["bitfinex","ETHUSD",1731012732206,0.08632378,2884.8,2883.9,0.7798]
["bitfinex","ETHUSD",1731012733286,0.56,2884.6,2883.1,0.8178]
["bitfinex","ETHUSD",1731012733493,0.64632378,2884.6,2883.6,0.7667]
["bitfinex","ETHUSD",1731012733796,0.64632378,2884.6,2883.7,0.51955047]
["bitfinex","ETHUSD",1731012734191,0.01,2884.4,2883.7,0.45020783]
["bitfinex","ETHUSD",1731012734518,0.8046,2884.3,2883.6,0.7667]
["bitfinex","ETHUSD",1731012735718,0.08632378,2884.2,2883.6,0.7667]
["bitfinex","ETHUSD",1731012736023,0.09632378,2884.2,2883.4,0.86564788]
["bitfinex","ETHUSD",1731012736188,0.09632378,2884.2,2883.5,0.45020783]
["bitfinex","ETHUSD",1731012737643,0.36041724,2884.9,2883.6,3.41229703]
["bitfinex","ETHUSD",1731012737644,0.8046,2884.7,2883.6,3.41229703]
["bitfinex","ETHUSD",1731012737943,0.8046,2884.7,2883.7,1.24650783]
["bitfinex","ETHUSD",1731012738114,0.8046,2884.7,2883.8,3.0]
["bitfinex","ETHUSD",1731012738314,0.8046,2884.7,2883.9,0.45020783]
["bitfinex","ETHUSD",1731012738902,0.12475746,2884.6,2883.7,1.20859703]
["bitfinex","ETHUSD",1731012739102,0.12475746,2884.6,2883.7,1.65880486]
["bitfinex","ETHUSD",1731012739805,0.12475746,2884.6,2883.7,1.24650783]
["bitfinex","ETHUSD",1731012740527,0.8214,2884.4,2883.7,0.45020783]
["bitfinex","ETHUSD",1731012740847,0.0382581,2884.3,2883.7,0.45020783]
["bitfinex","ETHUSD",1731012741045,0.0382581,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012741573,0.13458188,2884.3,2883.5,3.7517]
["bitfinex","ETHUSD",1731012741713,0.13458188,2884.3,2883.3,1.26460783]
["bitfinex","ETHUSD",1731012741714,0.7693,2884.2,2883.3,1.26460783]
["bitfinex","ETHUSD",1731012742068,0.7693,2884.2,2883.5,3.45020783]
["bitfinex","ETHUSD",1731012742363,0.7693,2884.2,2883.5,0.45020783]
["bitfinex","ETHUSD",1731012742711,0.03814269,2884.1,2883.5,0.45020783]
["bitfinex","ETHUSD",1731012744054,0.80744269,2884.1,2883.5,0.45020783]
["bitfinex","ETHUSD",1731012744472,0.80744269,2884.1,2883.6,0.0693498]
["bitfinex","ETHUSD",1731012744823,0.80744269,2884.1,2883.5,0.45020783]
["bitfinex","ETHUSD",1731012745823,0.80744269,2884.1,2883.3,0.8144]
["bitfinex","ETHUSD",1731012747545,0.80744269,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012748124,0.80744269,2884.1,2883.3,0.8144]
["bitfinex","ETHUSD",1731012748319,0.8172,2883.9,2883.1,0.7925]
["bitfinex","ETHUSD",1731012748820,0.03800454,2883.8,2883.3,0.7925]
["bitfinex","ETHUSD",1731012749020,0.07009992,2884.7,2883.6,0.7925]
["bitfinex","ETHUSD",1731012749021,0.8172,2884.4,2883.6,0.7925]
["bitfinex","ETHUSD",1731012749249,0.7925,2884.3,2883.7,0.06934008]
["bitfinex","ETHUSD",1731012749445,0.8305882,2884.3,2883.6,0.7925]
["bitfinex","ETHUSD",1731012749629,0.0380882,2884.3,2883.6,0.7925]
["bitfinex","ETHUSD",1731012752058,0.12441198,2884.3,2883.6,0.7925]
["bitfinex","ETHUSD",1731012752257,0.31129318,2884.3,2883.6,0.7925]
["bitfinex","ETHUSD",1731012752568,0.31129318,2884.3,2883.4,1.28210783]
["bitfinex","ETHUSD",1731012752774,0.31129318,2884.3,2883.5,0.06934936]
["bitfinex","ETHUSD",1731012753126,0.01,2884.1,2883.4,0.8319]
["bitfinex","ETHUSD",1731012753421,0.01,2884.1,2883.5,3.06935225]
["bitfinex","ETHUSD",1731012753624,0.01,2884.1,2883.5,0.06935225]
["bitfinex","ETHUSD",1731012753847,0.03802502,2884.0,2883.6,0.771]
["bitfinex","ETHUSD",1731012754171,0.7684,2884.2,2883.6,0.84034931]
["bitfinex","ETHUSD",1731012754172,0.7784,2884.2,2883.6,0.84034931]
["bitfinex","ETHUSD",1731012754460,0.03677084,2883.9,2883.6,0.84034931]
["bitfinex","ETHUSD",1731012754764,0.03674311,2883.8,2883.6,0.771]
["bitfinex","ETHUSD",1731012754925,0.03674311,2883.8,2883.6,0.84034944]
["bitfinex","ETHUSD",1731012755124,0.7684,2884.2,2883.6,0.84034944]
["bitfinex","ETHUSD",1731012755337,0.0368263,2884.1,2883.6,0.771]
["bitfinex","ETHUSD",1731012755760,0.0368263,2884.1,2883.7,0.06934191]
["bitfinex","ETHUSD",1731012756140,1.6406,2884.4,2883.7,0.06934191]
["bitfinex","ETHUSD",1731012756343,0.03677358,2884.0,2883.7,0.06934191]
["bitfinex","ETHUSD",1731012756645,0.03674585,2883.9,2883.7,0.06934191]
["bitfinex","ETHUSD",1731012756847,0.03674585,2883.9,2883.3,0.7674]
["bitfinex","ETHUSD",1731012757050,0.0367631,2883.8,2883.3,0.7674]
["bitfinex","ETHUSD",1731012758630,0.0367631,2883.8,2883.4,0.06935078]
["bitfinex","ETHUSD",1731012758830,0.0367631,2883.8,2883.5,3.0]
["bitfinex","ETHUSD",1731012759032,0.0367631,2883.8,2883.6,0.06935078]
["bitfinex","ETHUSD",1731012759265,0.8058,2883.9,2883.4,0.06935078]
["bitfinex","ETHUSD",1731012759454,0.8058,2883.9,2883.5,3.0]
["bitfinex","ETHUSD",1731012759627,0.03672062,2883.8,2883.6,0.06935079]
["bitfinex","ETHUSD",1731012759826,0.03672062,2883.8,2883.3,0.7674]
["bitfinex","ETHUSD",1731012760027,0.03672062,2883.8,2883.5,3.0]
["bitfinex","ETHUSD",1731012760650,0.03672062,2883.8,2883.4,0.06935082]
["bitfinex","ETHUSD",1731012760849,0.03672062,2883.8,2883.5,3.0]
["bitfinex","ETHUSD",1731012761239,0.03672062,2883.8,2883.4,0.06935082]
["bitfinex","ETHUSD",1731012761640,0.03672062,2883.8,2883.5,3.0]
["bitfinex","ETHUSD",1731012762182,0.03672062,2883.8,2883.4,0.06935082]
["bitfinex","ETHUSD",1731012762462,0.01,2884.1,2883.4,0.06935082]
["bitfinex","ETHUSD",1731012762669,0.03667289,2883.7,2883.5,3.0]
["bitfinex","ETHUSD",1731012762873,0.09632378,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012763088,0.09632378,2884.1,2883.3,0.7674]
["bitfinex","ETHUSD",1731012763387,0.03558428,2884.0,2883.5,3.0]
["bitfinex","ETHUSD",1731012763851,0.03558428,2884.0,2883.4,0.0693509]
["bitfinex","ETHUSD",1731012764055,0.03558428,2884.0,2883.5,3.0]
["bitfinex","ETHUSD",1731012765195,0.03558428,2884.0,2883.6,0.06935093]
["bitfinex","ETHUSD",1731012765550,0.7683,2884.2,2883.6,0.06935093]
["bitfinex","ETHUSD",1731012765764,0.03429166,2883.9,2883.3,0.7674]
["bitfinex","ETHUSD",1731012765960,0.7683,2884.2,2883.3,0.7674]
["bitfinex","ETHUSD",1731012766367,0.03436711,2884.1,2883.3,0.7674]
["bitfinex","ETHUSD",1731012767792,0.03436711,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012769167,0.03436711,2884.1,2883.3,0.7674]
["bitfinex","ETHUSD",1731012769498,0.03436711,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012769806,0.03436711,2884.1,2883.3,0.7674]
["bitfinex","ETHUSD",1731012770000,0.03436711,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012770499,0.03436711,2884.1,2883.3,0.7674]
["bitfinex","ETHUSD",1731012770704,0.03436711,2884.1,2883.5,3.0]
["bitfinex","ETHUSD",1731012771003,0.03436711,2884.1,2883.7,0.8296]
["bitfinex","ETHUSD",1731012771209,0.04647845,2884.1,2883.8,3.0]
["bitfinex","ETHUSD",1731012771412,0.8172,2884.4,2883.8,3.0]
["bitfinex","ETHUSD",1731012771879,0.03883601,2884.3,2883.7,0.8296]
["bitfinex","ETHUSD",1731012772080,0.03883601,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012772780,0.03883601,2884.3,2883.7,0.8296]
["bitfinex","ETHUSD",1731012773108,0.04240725,2884.2,2883.8,3.0]
["bitfinex","ETHUSD",1731012773411,0.8172,2884.4,2883.8,3.0]
["bitfinex","ETHUSD",1731012773704,0.04244505,2884.3,2883.7,0.8296]
["bitfinex","ETHUSD",1731012773894,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012774264,0.04244505,2884.3,2883.7,0.8296]
["bitfinex","ETHUSD",1731012774503,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012774704,0.04244505,2884.3,2883.6,0.1694105]
["bitfinex","ETHUSD",1731012774870,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012776002,0.04244505,2884.3,2883.5,0.7722]
["bitfinex","ETHUSD",1731012776197,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012776666,0.04244505,2884.3,2883.5,0.7722]
["bitfinex","ETHUSD",1731012777103,0.04244505,2884.3,2883.6,0.06934138]
["bitfinex","ETHUSD",1731012777309,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012777500,0.04244505,2884.3,2883.9,0.06934137]
["bitfinex","ETHUSD",1731012778219,0.04244505,2884.3,2883.8,3.0]
["bitfinex","ETHUSD",1731012778519,0.8172,2884.4,2883.9,0.06934139]
["bitfinex","ETHUSD",1731012778719,0.8172,2884.4,2883.8,3.0]
["bitfinex","ETHUSD",1731012778930,0.8172,2884.4,2883.9,0.0693414]
["bitfinex","ETHUSD",1731012779210,0.8172,2884.4,2883.6,0.0693414]
["bitfinex","ETHUSD",1731012779387,0.8172,2884.4,2883.7,0.8273]
["bitfinex","ETHUSD",1731012779594,0.7603,2884.7,2884.3,3.0]
["bitfinex","ETHUSD",1731012779801,0.7603,2885.3,2884.4,0.88018119]
["bitfinex","ETHUSD",1731012780010,0.8172,2884.8,2884.4,0.81085167]
["bitfinex","ETHUSD",1731012780207,1.5775,2884.8,2884.2,0.8273]
["bitfinex","ETHUSD",1731012783638,1.5775,2884.8,2884.0,1.23959703]
["bitfinex","ETHUSD",1731012784003,1.5775,2884.8,2884.0,0.8273]
["bitfinex","ETHUSD",1731012785842,1.5775,2884.8,2884.1,0.06933078]
["bitfinex","ETHUSD",1731012786132,0.8172,2884.8,2884.1,0.06933078]
["bitfinex","ETHUSD",1731012786333,0.8172,2884.8,2884.1,0.48162781]
["bitfinex","ETHUSD",1731012787645,0.8172,2884.8,2884.2,0.8262]
["bitfinex","ETHUSD",1731012787840,0.8172,2884.8,2884.3,0.06932687]
["bitfinex","ETHUSD",1731012788552,0.8172,2884.8,2884.2,0.8262]
["bitfinex","ETHUSD",1731012789243,0.8172,2884.8,2884.3,0.06932704]
["bitfinex","ETHUSD",1731012789466,0.8172,2884.8,2884.2,0.8262]
["bitfinex","ETHUSD",1731012789665,2.17199735,2885.7,2884.0,0.1696026]
["bitfinex","ETHUSD",1731012789666,2.96939735,2885.7,2884.5,0.7611]
["bitfinex","ETHUSD",1731012789830,0.7874,2885.7,2884.9,3.0]
["bitfinex","ETHUSD",1731012790033,0.7874,2885.7,2884.6,0.06931067]
["bitfinex","ETHUSD",1731012790034,0.8262,2885.4,2885.0,0.06930965]
["bitfinex","ETHUSD",1731012790343,0.8262,2885.4,2884.7,0.7611]
["bitfinex","ETHUSD",1731012790559,0.8262,2885.4,2885.0,3.0]
["bitfinex","ETHUSD",1731012790917,0.8262,2885.4,2884.7,0.7611]
["bitfinex","ETHUSD",1731012791147,0.8262,2885.4,2885.0,3.0]
["bitfinex","ETHUSD",1731012791562,0.8262,2885.4,2884.7,0.7611]
["bitfinex","ETHUSD",1731012791856,0.8262,2885.4,2884.7,1.37116196]
["bitfinex","ETHUSD",1731012792066,0.8262,2885.4,2884.8,0.06931265]
["bitfinex","ETHUSD",1731012792226,0.8262,2885.4,2884.8,0.93266433]
["bitfinex","ETHUSD",1731012792426,0.7874,2885.7,2884.8,0.93266433]
["bitfinex","ETHUSD",1731012792866,1.6136,2885.7,2884.8,0.93266433]
["bitfinex","ETHUSD",1731012793468,1.6136,2885.7,2884.8,0.86335168]
["bitfinex","ETHUSD",1731012793673,1.6136,2885.7,2884.7,0.93303159]
["bitfinex","ETHUSD",1731012794179,0.8009,2885.5,2884.7,0.7611]
["bitfinex","ETHUSD",1731012794329,0.01,2885.3,2884.4,1.25053037]
["bitfinex","ETHUSD",1731012794529,0.7672,2885.2,2884.4,1.25053037]
["bitfinex","ETHUSD",1731012797996,0.7672,2885.2,2884.5,0.06932238]
["bitfinex","ETHUSD",1731012798285,0.7672,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012799068,0.7672,2885.2,2884.7,0.06932238]
["bitfinex","ETHUSD",1731012799592,0.7672,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012800457,0.7672,2885.2,2884.5,0.0693224]
["bitfinex","ETHUSD",1731012800887,0.7672,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012801579,0.7672,2885.2,2884.5,0.0693224]
["bitfinex","ETHUSD",1731012801985,0.7672,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012803074,0.7672,2885.2,2884.5,0.0693224]
["bitfinex","ETHUSD",1731012803281,0.7672,2885.2,2884.5,0.50745277]
["bitfinex","ETHUSD",1731012803802,0.7672,2885.2,2884.5,0.93267408]
["bitfinex","ETHUSD",1731012814356,0.7672,2885.2,2884.6,0.25801429]
["bitfinex","ETHUSD",1731012814644,0.7672,2885.2,2884.7,0.32733678]
["bitfinex","ETHUSD",1731012814843,0.7672,2885.2,2884.8,0.25801429]
["bitfinex","ETHUSD",1731012815044,0.7672,2885.2,2884.9,3.25801429]
["bitfinex","ETHUSD",1731012815249,0.7672,2885.2,2884.7,0.06932249]
["bitfinex","ETHUSD",1731012815542,0.7672,2885.2,2884.8,0.25811679]
["bitfinex","ETHUSD",1731012815747,0.7672,2885.2,2884.9,3.25811679]
["bitfinex","ETHUSD",1731012815945,0.7672,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731012816609,0.7672,2885.2,2884.5,0.86335168]
["bitfinex","ETHUSD",1731012816811,0.01,2885.0,2884.5,0.86335168]
["bitfinex","ETHUSD",1731012817012,0.7629,2884.9,2884.2,1.23793037]
["bitfinex","ETHUSD",1731012819852,0.7629,2884.9,2884.3,0.06932684]
["bitfinex","ETHUSD",1731012820413,0.7629,2884.9,2884.2,1.66315168]
["bitfinex","ETHUSD",1731012820655,0.7629,2884.9,2884.2,0.86335168]
["bitfinex","ETHUSD",1731012820822,0.7629,2884.7,2883.8,0.7998]
["bitfinex","ETHUSD",1731012821030,0.7629,2884.7,2883.8,1.66315168]
["bitfinex","ETHUSD",1731012821846,0.7729,2884.6,2883.7,0.35748451]
["bitfinex","ETHUSD",1731012822258,0.7629,2884.3,2883.8,0.41353609]
["bitfinex","ETHUSD",1731012822467,0.7629,2884.3,2883.9,0.41353609]
["bitfinex","ETHUSD",1731012822655,0.7629,2884.3,2884.0,0.41353609]
["bitfinex","ETHUSD",1731012822856,0.7629,2884.3,2883.8,0.41353609]
["bitfinex","ETHUSD",1731012823188,0.7629,2884.3,2883.9,0.41353609]
["bitfinex","ETHUSD",1731012823189,0.01,2884.2,2883.9,0.41353609]
["bitfinex","ETHUSD",1731012823389,0.01,2884.2,2883.8,0.41353609]
["bitfinex","ETHUSD",1731012823842,0.01,2884.2,2883.9,0.41353609]
["bitfinex","ETHUSD",1731012824040,0.01,2884.2,2883.6,0.41353609]
["bitfinex","ETHUSD",1731012824274,0.01,2884.2,2883.7,0.41353609]
["bitfinex","ETHUSD",1731012825004,0.7629,2884.3,2883.8,0.06934521]
["bitfinex","ETHUSD",1731012825153,0.7835,2884.5,2883.9,0.8171]
["bitfinex","ETHUSD",1731012825485,0.7835,2884.5,2884.0,1.34622338]
["bitfinex","ETHUSD",1731012825790,0.7835,2884.5,2884.1,0.41278318]
["bitfinex","ETHUSD",1731012825948,0.7835,2884.5,2884.2,0.06933552]
["bitfinex","ETHUSD",1731012827495,0.7835,2884.5,2884.2,0.4821187]
["bitfinex","ETHUSD",1731012827984,0.7835,2884.5,2884.2,0.06933552]
["bitfinex","ETHUSD",1731012830223,0.7835,2884.5,2884.0,0.41306768]
["bitfinex","ETHUSD",1731012830515,0.7835,2884.5,2884.1,0.41306768]
["bitfinex","ETHUSD",1731012830758,0.7835,2884.5,2884.3,3.0]
["bitfinex","ETHUSD",1731012830938,0.7835,2884.5,2884.1,0.41306768]
["bitfinex","ETHUSD",1731012831111,0.7835,2884.5,2883.8,0.41306768]
["bitfinex","ETHUSD",1731012831312,0.7835,2884.5,2883.9,0.41306768]
["bitfinex","ETHUSD",1731012831511,0.7835,2884.5,2884.0,0.41306768]
["bitfinex","ETHUSD",1731012831827,0.7835,2884.5,2883.8,0.41306768]
["bitfinex","ETHUSD",1731012832154,0.7835,2884.5,2883.9,0.41306768]
["bitfinex","ETHUSD",1731012832311,0.7835,2884.5,2883.8,0.41306768]
["bitfinex","ETHUSD",1731012832508,0.7835,2884.5,2883.9,0.41306768]
["bitfinex","ETHUSD",1731012832714,0.7835,2884.5,2884.3,3.0]
["bitfinex","ETHUSD",1731012832958,0.7835,2884.5,2883.8,0.43813037]
["bitfinex","ETHUSD",1731012833414,0.01,2884.4,2883.9,0.41310498]
["bitfinex","ETHUSD",1731012833614,0.01,2884.4,2883.8,0.85123535]
["bitfinex","ETHUSD",1731012833814,0.7787,2884.3,2883.8,0.85123535]
["bitfinex","ETHUSD",1731012834511,0.7787,2884.3,2883.8,0.43813037]
["bitfinex","ETHUSD",1731012835016,0.01,2884.2,2883.8,0.43813037]
["bitfinex","ETHUSD",1731012835220,0.01,2884.2,2883.8,0.50747493]
["bitfinex","ETHUSD",1731012835443,0.01,2884.2,2883.8,0.93269624]
["bitfinex","ETHUSD",1731012835651,0.01,2884.2,2883.9,0.86335168]
["bitfinex","ETHUSD",1731012838620,0.7787,2884.1,2883.6,0.41310498]
["bitfinex","ETHUSD",1731012838820,0.7787,2884.1,2883.7,0.49456922]
["bitfinex","ETHUSD",1731012839829,0.7787,2884.1,2883.7,0.9076742]
["bitfinex","ETHUSD",1731012840229,0.7505,2884.4,2883.8,0.7505]
["bitfinex","ETHUSD",1731012840470,0.7505,2884.4,2883.9,3.06933807]
["bitfinex","ETHUSD",1731012840761,0.7505,2884.4,2884.0,0.41317745]
["bitfinex","ETHUSD",1731012841058,0.7505,2884.9,2884.3,3.0]
["bitfinex","ETHUSD",1731012841267,0.7505,2884.9,2884.4,0.06932743]
["bitfinex","ETHUSD",1731012841428,0.7505,2884.9,2884.4,0.48250488]
["bitfinex","ETHUSD",1731012842802,0.7605,2884.9,2884.3,3.41317745]
["bitfinex","ETHUSD",1731012843302,0.7605,2884.9,2884.4,0.48250484]
["bitfinex","ETHUSD",1731012843303,0.7505,2884.9,2884.4,0.48250484]
["bitfinex","ETHUSD",1731012843489,0.7505,2884.9,2884.4,0.06932739]
["bitfinex","ETHUSD",1731012843682,0.7505,2884.9,2884.4,0.48250484]
["bitfinex","ETHUSD",1731012843994,0.7505,2884.9,2884.4,0.06932739]
["bitfinex","ETHUSD",1731012844197,0.7505,2884.9,2884.4,0.48250484]
["bitfinex","ETHUSD",1731012844573,0.7505,2884.9,2884.4,0.06932739]
["bitfinex","ETHUSD",1731012844770,0.7505,2884.9,2884.5,0.41317745]
["bitfinex","ETHUSD",1731012845498,0.7505,2884.9,2884.3,3.06932741]
["bitfinex","ETHUSD",1731012845499,0.7505,2884.9,2884.4,0.41317745]
["bitfinex","ETHUSD",1731012845682,0.7505,2884.9,2884.5,0.48250486]
["bitfinex","ETHUSD",1731012846008,0.759,2885.4,2884.9,3.0]
["bitfinex","ETHUSD",1731012846321,0.01,2886.8,2883.6,0.3465]
["bitfinex","ETHUSD",1731012846322,0.759,2886.0,2885.3,0.7973]
["bitfinex","ETHUSD",1731012846464,0.759,2886.0,2885.7,3.0]
["bitfinex","ETHUSD",1731012846811,0.759,2886.0,2885.4,0.49452058]
["bitfinex","ETHUSD",1731012846812,0.7998,2886.4,2886.0,3.0]
["bitfinex","ETHUSD",1731012847111,0.7998,2886.8,2886.0,0.8158]
["bitfinex","ETHUSD",1731012847261,0.7998,2886.8,2886.5,3.0]
["bitfinex","ETHUSD",1731012847466,0.7998,2886.8,2886.1,0.0692896]
["bitfinex","ETHUSD",1731012847955,0.7998,2886.8,2886.5,3.0]
["bitfinex","ETHUSD",1731012848161,0.7998,2886.8,2886.1,0.0692896]
["bitfinex","ETHUSD",1731012848360,0.7998,2886.8,2886.1,0.23541368]
["bitfinex","ETHUSD",1731012848595,0.7998,2886.8,2886.5,3.0]
["bitfinex","ETHUSD",1731012848817,0.7998,2886.8,2886.1,0.0692896]
["bitfinex","ETHUSD",1731012848967,0.7998,2886.8,2886.0,0.8158]
["bitfinex","ETHUSD",1731012849308,0.7998,2886.8,2886.5,3.0]
["bitfinex","ETHUSD",1731012849642,0.7998,2886.8,2886.3,3.0]
["bitfinex","ETHUSD",1731012849817,0.7998,2886.8,2886.0,0.98917485]
["bitfinex","ETHUSD",1731012850340,0.01,2886.7,2886.0,0.98917485]
["bitfinex","ETHUSD",1731012850843,0.01,2886.5,2886.3,3.0]
["bitfinex","ETHUSD",1731012851004,0.01,2886.5,2885.6,0.43813037]
["bitfinex","ETHUSD",1731012851005,0.7739,2886.4,2885.6,0.86335168]
["bitfinex","ETHUSD",1731012851208,0.02,2886.3,2885.6,0.42522131]
["bitfinex","ETHUSD",1731012851510,0.01,2886.3,2885.7,0.93264672]
["bitfinex","ETHUSD",1731012852319,0.01,2886.3,2885.7,0.86335168]
["bitfinex","ETHUSD",1731012854113,0.01,2886.1,2885.7,0.86335168]
["bitfinex","ETHUSD",1731012854313,0.01,2886.1,2885.3,1.03684453]
["bitfinex","ETHUSD",1731012854617,0.01,2886.1,2885.7,3.45022131]
["bitfinex","ETHUSD",1731012855327,0.01,2886.1,2885.7,0.88835168]
["bitfinex","ETHUSD",1731012859253,0.01,2886.1,2885.7,3.45022131]
["bitfinex","ETHUSD",1731012859647,0.01,2886.1,2885.7,0.45022131]
["bitfinex","ETHUSD",1731012859848,0.01,2886.1,2885.7,3.45022131]
["bitfinex","ETHUSD",1731012860785,0.01,2886.1,2885.7,0.45022131]
["bitfinex","ETHUSD",1731012861086,0.01,2886.1,2885.4,0.16857996]
["bitfinex","ETHUSD",1731012861258,0.7739,2886.4,2885.5,1.64235168]
["bitfinex","ETHUSD",1731012861450,0.7538,2886.8,2885.6,0.754]
["bitfinex","ETHUSD",1731012861765,0.7538,2886.8,2885.8,0.754]
["bitfinex","ETHUSD",1731012862081,0.7638,2886.8,2886.3,3.0]
["bitfinex","ETHUSD",1731012862374,0.7638,2886.8,2885.9,0.88835168]
["bitfinex","ETHUSD",1731012862945,0.01,2886.6,2885.9,0.88835168]
["bitfinex","ETHUSD",1731012863147,0.7638,2886.3,2885.5,0.754]
["bitfinex","ETHUSD",1731012863348,0.7638,2886.3,2885.7,0.45022131]
["bitfinex","ETHUSD",1731012863548,0.7638,2886.3,2885.8,0.06929525]
["bitfinex","ETHUSD",1731012863770,0.7638,2886.3,2885.8,0.51951656]
["bitfinex","ETHUSD",1731012863977,0.7638,2886.3,2885.9,0.45022131]
["bitfinex","ETHUSD",1731012864249,0.7538,2886.3,2885.9,0.45022131]
["bitfinex","ETHUSD",1731012864449,0.7538,2886.3,2885.9,0.51951657]
["bitfinex","ETHUSD",1731012865766,0.7538,2886.3,2885.9,0.45022131]
["bitfinex","ETHUSD",1731012865977,0.7538,2886.3,2885.9,0.51951657]
["bitfinex","ETHUSD",1731012866171,0.7633,2886.6,2886.0,0.7928]
["bitfinex","ETHUSD",1731012866352,0.8075,2886.9,2886.1,0.06928419]
["bitfinex","ETHUSD",1731012866663,0.01,2886.8,2886.1,0.06928419]
["bitfinex","ETHUSD",1731012866982,0.01,2886.8,2886.0,0.7928]
["bitfinex","ETHUSD",1731012867353,0.8075,2886.9,2886.4,3.0]
["bitfinex","ETHUSD",1731012867570,0.01,2886.8,2886.4,3.0]
["bitfinex","ETHUSD",1731012868059,0.01,2886.8,2886.1,0.06928101]
["bitfinex","ETHUSD",1731012868653,0.01,2886.8,2886.0,0.7928]
["bitfinex","ETHUSD",1731012869549,0.7742,2886.7,2885.7,0.8266]
["bitfinex","ETHUSD",1731012869752,0.01,2886.6,2885.7,0.8266]
["bitfinex","ETHUSD",1731012869954,0.01,2886.4,2885.7,0.8266]
["bitfinex","ETHUSD",1731012870189,0.01,2886.4,2885.8,0.0692915]
["bitfinex","ETHUSD",1731012870474,0.01,2886.4,2885.7,0.8266]
["bitfinex","ETHUSD",1731012871498,0.8139,2886.3,2885.4,0.7951]
["bitfinex","ETHUSD",1731012871851,0.8039,2886.0,2885.3,0.76991224]
["bitfinex","ETHUSD",1731012872664,0.01,2885.7,2885.3,0.35715836]
["bitfinex","ETHUSD",1731012872863,0.8039,2885.6,2885.0,0.17294455]
["bitfinex","ETHUSD",1731012873067,0.8039,2885.6,2885.2,0.35715739]
["bitfinex","ETHUSD",1731012874708,0.8039,2885.6,2885.2,3.35715739]
["bitfinex","ETHUSD",1731012875208,0.8039,2885.6,2885.2,0.35715739]
["bitfinex","ETHUSD",1731012875510,0.7674,2885.8,2885.4,3.0]
["bitfinex","ETHUSD",1731012875801,0.01,2886.1,2885.5,0.06930106]
["bitfinex","ETHUSD",1731012876002,0.7774,2886.2,2885.5,0.06930106]
["bitfinex","ETHUSD",1731012876202,0.7674,2886.2,2885.5,0.06930106]
["bitfinex","ETHUSD",1731012876405,0.7564,2886.4,2885.5,0.06930106]
["bitfinex","ETHUSD",1731012876805,0.7564,2886.4,2885.6,0.25707425]
["bitfinex","ETHUSD",1731012877103,0.7564,2886.4,2885.7,0.32636598]
["bitfinex","ETHUSD",1731012877397,0.09632378,2887.2,2885.8,0.7519]
["bitfinex","ETHUSD",1731012877398,0.7664,2886.8,2885.8,0.7519]
["bitfinex","ETHUSD",1731012877559,0.7664,2886.8,2885.9,0.06928239]
["bitfinex","ETHUSD",1731012878164,0.01,2886.7,2885.9,0.06928239]
["bitfinex","ETHUSD",1731012878569,0.7664,2886.8,2886.2,3.0]
["bitfinex","ETHUSD",1731012878803,0.7664,2886.8,2886.3,0.06928241]
["bitfinex","ETHUSD",1731012878804,0.01,2886.7,2886.3,0.06928241]
["bitfinex","ETHUSD",1731012879096,0.01,2886.7,2886.2,3.0]
["bitfinex","ETHUSD",1731012879397,0.01,2886.7,2885.8,0.7519]
["bitfinex","ETHUSD",1731012879398,0.01,2886.6,2885.8,0.7519]
["bitfinex","ETHUSD",1731012879827,0.01,2886.6,2886.2,3.0]
["bitfinex","ETHUSD",1731012879964,0.8308,2886.5,2886.2,3.0]
["bitfinex","ETHUSD",1731012880598,0.769,2886.9,2886.4,3.0]
["bitfinex","ETHUSD",1731012880818,0.769,2886.9,2886.2,0.8128]
["bitfinex","ETHUSD",1731012880963,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012881169,0.779,2886.9,2885.9,0.8128]
["bitfinex","ETHUSD",1731012881590,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012881960,0.779,2886.9,2885.9,0.8128]
["bitfinex","ETHUSD",1731012882399,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012882569,0.779,2886.9,2886.0,0.06927986]
["bitfinex","ETHUSD",1731012882780,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012882974,0.779,2886.9,2885.9,0.8128]
["bitfinex","ETHUSD",1731012883175,0.779,2886.9,2885.9,1.22555388]
["bitfinex","ETHUSD",1731012886087,0.779,2886.9,2886.0,0.06928181]
["bitfinex","ETHUSD",1731012886496,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012887254,0.779,2886.9,2885.9,1.22555388]
["bitfinex","ETHUSD",1731012887760,0.779,2886.9,2886.0,0.50352581]
["bitfinex","ETHUSD",1731012888629,0.779,2886.9,2886.0,0.43424399]
["bitfinex","ETHUSD",1731012888996,0.779,2886.9,2886.5,3.0]
["bitfinex","ETHUSD",1731012890136,0.779,2886.9,2886.0,0.43424399]
["bitfinex","ETHUSD",1731012890341,0.01,2886.7,2885.9,1.22555388]
["bitfinex","ETHUSD",1731012890512,0.8251,2886.6,2885.9,0.41275388]
["bitfinex","ETHUSD",1731012891311,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012892254,0.8251,2886.6,2886.0,0.50352859]
["bitfinex","ETHUSD",1731012892544,0.8251,2886.6,2886.0,0.91628247]
["bitfinex","ETHUSD",1731012893038,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012893648,0.8251,2886.6,2886.1,0.8225]
["bitfinex","ETHUSD",1731012893953,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012894447,0.8251,2886.6,2886.2,0.06928231]
["bitfinex","ETHUSD",1731012894623,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012895023,0.8251,2886.6,2886.2,0.06928231]
["bitfinex","ETHUSD",1731012896128,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012896445,0.8251,2886.6,2886.2,0.06928328]
["bitfinex","ETHUSD",1731012896618,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012897547,0.8251,2886.6,2886.2,0.06928328]
["bitfinex","ETHUSD",1731012897911,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012898527,0.8251,2886.6,2886.2,0.06928328]
["bitfinex","ETHUSD",1731012899015,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012899748,0.8251,2886.6,2886.2,0.06928328]
["bitfinex","ETHUSD",1731012900130,0.8251,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731012900344,0.7967,2887.1,2886.3,0.7608]
["bitfinex","ETHUSD",1731012900557,0.1360826,2887.3,2886.6,0.7608]
["bitfinex","ETHUSD",1731012900765,0.1360826,2887.3,2886.7,0.91626205]
["bitfinex","ETHUSD",1731012901253,0.1360826,2887.3,2886.8,0.7608]
["bitfinex","ETHUSD",1731012901429,0.1360826,2887.3,2886.9,0.4820114]
["bitfinex","ETHUSD",1731012901841,0.01,2888.5,2887.1,1.3094]
["bitfinex","ETHUSD",1731012902140,0.01,2888.5,2887.3,0.7594]
["bitfinex","ETHUSD",1731012902344,0.04229445,2888.4,2887.9,3.0]
["bitfinex","ETHUSD",1731012902638,0.04229445,2888.4,2888.0,0.06923954]
["bitfinex","ETHUSD",1731012903441,0.04229445,2888.4,2887.4,0.8978312]
["bitfinex","ETHUSD",1731012903442,0.04229445,2888.4,2888.1,0.06923958]
["bitfinex","ETHUSD",1731012903751,0.04229445,2888.4,2887.9,3.0]
["bitfinex","ETHUSD",1731012904149,0.04229445,2888.4,2888.0,0.06923963]
["bitfinex","ETHUSD",1731012905158,0.8215,2888.3,2888.0,3.0]
["bitfinex","ETHUSD",1731012905536,0.04245434,2888.2,2888.0,3.0]
["bitfinex","ETHUSD",1731012905735,0.8215,2888.3,2887.6,0.06924724]
["bitfinex","ETHUSD",1731012905950,0.04245755,2888.1,2887.6,0.06924724]
["bitfinex","ETHUSD",1731012906284,0.01,2888.5,2888.0,3.0]
["bitfinex","ETHUSD",1731012906436,0.02,2888.5,2888.0,3.0]
["bitfinex","ETHUSD",1731012906844,0.01,2888.5,2887.8,0.826]
["bitfinex","ETHUSD",1731012907133,0.01,2888.5,2887.9,0.06923964]
["bitfinex","ETHUSD",1731012907632,0.01,2888.5,2888.0,3.0]
["bitfinex","ETHUSD",1731012907834,0.01,2888.5,2887.8,1.28524399]
["bitfinex","ETHUSD",1731012908056,0.01,2888.5,2887.9,0.06923969]
["bitfinex","ETHUSD",1731012908872,0.01,2888.5,2887.8,1.28524399]
["bitfinex","ETHUSD",1731012909266,0.01,2888.5,2887.9,0.06923975]
["bitfinex","ETHUSD",1731012910772,0.01,2888.5,2887.9,0.06923981]
["bitfinex","ETHUSD",1731012910989,0.01,2888.5,2887.8,0.826]
["bitfinex","ETHUSD",1731012910990,0.01,2888.4,2887.8,0.826]
["bitfinex","ETHUSD",1731012911191,0.01,2888.4,2887.9,0.06923988]
["bitfinex","ETHUSD",1731012911478,0.01,2888.5,2888.0,0.06923988]
["bitfinex","ETHUSD",1731012911634,0.01,2888.4,2887.8,0.826]
["bitfinex","ETHUSD",1731012911843,0.01,2888.4,2887.9,0.06923986]
["bitfinex","ETHUSD",1731012912075,0.01,2888.4,2887.8,1.30893306]
["bitfinex","ETHUSD",1731012912445,0.01,2888.4,2887.8,1.48048603]
["bitfinex","ETHUSD",1731012912645,0.01,2888.4,2887.8,0.65448603]
["bitfinex","ETHUSD",1731012913036,0.01,2888.1,2887.2,0.7743]
["bitfinex","ETHUSD",1731012913233,0.01,2887.9,2887.3,0.48293306]
["bitfinex","ETHUSD",1731012913450,0.02,2887.9,2887.3,0.94217705]
["bitfinex","ETHUSD",1731012914076,0.02,2887.9,2887.4,0.06925694]
["bitfinex","ETHUSD",1731012914271,0.02,2887.9,2887.5,0.94217705]
["bitfinex","ETHUSD",1731012914636,0.8329,2888.0,2887.6,0.06925693]
["bitfinex","ETHUSD",1731012914844,0.761,2888.4,2888.0,3.0]
["bitfinex","ETHUSD",1731012915056,0.761,2888.4,2887.7,0.94217705]
["bitfinex","ETHUSD",1731012915057,0.761,2888.4,2888.1,3.55217436]
["bitfinex","ETHUSD",1731012915371,0.761,2888.4,2888.1,0.55217436]
["bitfinex","ETHUSD",1731012916177,0.761,2888.4,2888.1,0.0692413]
["bitfinex","ETHUSD",1731012916472,0.761,2888.4,2888.1,3.0]
["bitfinex","ETHUSD",1731012916688,0.761,2888.4,2887.8,0.48293306]
["bitfinex","ETHUSD",1731012917069,0.761,2888.4,2888.1,3.0]
["bitfinex","ETHUSD",1731012917698,0.761,2888.4,2887.7,0.45924399]
["bitfinex","ETHUSD",1731012918176,0.761,2888.4,2888.1,3.0]
["bitfinex","ETHUSD",1731012918942,0.771,2888.4,2888.1,3.0]
["bitfinex","ETHUSD",1731012919282,0.761,2888.4,2887.8,0.06924164]
["bitfinex","ETHUSD",1731012919579,0.761,2888.4,2887.9,0.48293306]
["bitfinex","ETHUSD",1731012919741,0.761,2888.4,2888.1,3.0]
["bitfinex","ETHUSD",1731012920137,0.761,2888.4,2888.2,3.0]
["bitfinex","ETHUSD",1731012920541,0.761,2888.4,2888.0,0.06924113]
["bitfinex","ETHUSD",1731012921047,0.761,2888.4,2888.2,3.0]
["bitfinex","ETHUSD",1731012922666,0.8316,2888.7,2888.3,0.06924159]
["bitfinex","ETHUSD",1731012922973,0.8316,2888.7,2888.2,0.94217705]
["bitfinex","ETHUSD",1731012923288,0.8316,2888.7,2888.4,3.0]
["bitfinex","ETHUSD",1731012923441,0.8316,2888.7,2888.2,0.94217705]
["bitfinex","ETHUSD",1731012924869,0.8148,2888.9,2888.4,0.8192]
["bitfinex","ETHUSD",1731012925071,0.8348,2889.2,2888.5,1.01140438]
["bitfinex","ETHUSD",1731012925257,0.01,2889.5,2888.6,0.8192]
["bitfinex","ETHUSD",1731012925457,0.01,2889.5,2888.7,0.45924399]
["bitfinex","ETHUSD",1731012925664,0.8148,2889.6,2888.8,0.0692162]
["bitfinex","ETHUSD",1731012925982,0.8148,2889.6,2889.0,3.0]
["bitfinex","ETHUSD",1731012926183,0.7712,2889.9,2889.3,3.0]
["bitfinex","ETHUSD",1731012926384,0.7712,2889.9,2889.0,0.45924399]
["bitfinex","ETHUSD",1731012926685,0.7812,2889.9,2889.0,0.45924399]
["bitfinex","ETHUSD",1731012926980,0.01,2889.6,2889.0,0.45924399]
["bitfinex","ETHUSD",1731012927190,0.7812,2889.9,2889.1,0.06920738]
["bitfinex","ETHUSD",1731012927496,0.7712,2889.9,2889.2,0.45924399]
["bitfinex","ETHUSD",1731012928000,0.01,2889.8,2889.5,3.0]
["bitfinex","ETHUSD",1731012928346,0.01,2889.8,2888.9,0.7696]
["bitfinex","ETHUSD",1731012928561,0.01,2889.5,2888.7,0.48293306]
["bitfinex","ETHUSD",1731012929182,0.02,2889.5,2888.7,0.64975885]
["bitfinex","ETHUSD",1731012930256,0.02,2889.3,2888.7,0.64975885]
["bitfinex","ETHUSD",1731012930994,0.01,2889.1,2888.7,0.48293306]
["bitfinex","ETHUSD",1731012931193,0.01,2889.1,2889.0,3.0]
["bitfinex","ETHUSD",1731012931496,0.02,2889.3,2889.0,3.48293306]
["bitfinex","ETHUSD",1731012932698,0.01,2889.3,2889.0,3.48293306]
["bitfinex","ETHUSD",1731012933294,0.8012,2889.4,2889.0,3.48293306]
["bitfinex","ETHUSD",1731012933491,0.01,2889.3,2889.0,0.48293306]
["bitfinex","ETHUSD",1731012933800,0.8012,2889.4,2889.0,3.48293306]
["bitfinex","ETHUSD",1731012934002,0.8012,2889.4,2889.0,0.48293306]
["bitfinex","ETHUSD",1731012934295,0.8012,2889.4,2888.7,0.94217705]
["bitfinex","ETHUSD",1731012934598,0.8112,2889.4,2888.7,0.94217705]
["bitfinex","ETHUSD",1731012934761,0.01,2889.3,2888.7,0.48293306]
["bitfinex","ETHUSD",1731012934961,0.8012,2889.4,2888.7,0.94217705]
["bitfinex","ETHUSD",1731012935164,0.8012,2889.4,2888.8,0.48293306]
["bitfinex","ETHUSD",1731012935396,0.8063,2890.0,2889.5,3.0]
["bitfinex","ETHUSD",1731012935604,0.7963,2890.0,2889.6,0.06920411]
["bitfinex","ETHUSD",1731012935801,0.7963,2890.0,2889.6,3.06920411]
["bitfinex","ETHUSD",1731012936599,0.01,2890.1,2889.8,3.0]
["bitfinex","ETHUSD",1731012936800,0.01,2890.1,2889.6,0.55213717]
["bitfinex","ETHUSD",1731012937001,0.8983826,2890.2,2889.6,0.55213717]
["bitfinex","ETHUSD",1731012937168,0.01,2890.1,2889.6,0.55213717]
["bitfinex","ETHUSD",1731012937363,0.9083826,2890.2,2889.6,0.55213717]
["bitfinex","ETHUSD",1731012937560,0.9083826,2890.2,2889.8,3.0]
["bitfinex","ETHUSD",1731012937798,0.9083826,2890.2,2889.9,0.06919886]
["bitfinex","ETHUSD",1731012938263,0.01,2890.0,2889.8,3.0]
["bitfinex","ETHUSD",1731012938607,0.01,2890.0,2889.3,0.48293306]
["bitfinex","ETHUSD",1731012938968,0.01,2890.1,2889.3,0.94217705]
["bitfinex","ETHUSD",1731012939210,0.01,2890.0,2889.3,0.94217705]
["bitfinex","ETHUSD",1731012939727,0.01,2890.1,2889.8,3.0]
["bitfinex","ETHUSD",1731012939914,0.01,2890.0,2889.4,0.45924399]
["bitfinex","ETHUSD",1731012940206,0.01,2890.0,2889.4,0.94217705]
["bitfinex","ETHUSD",1731012940563,0.01,2890.1,2889.5,0.55213713]
["bitfinex","ETHUSD",1731012940763,0.01,2890.1,2889.5,1.01138112]
["bitfinex","ETHUSD",1731012941509,0.01,2890.1,2889.5,0.94217705]
["bitfinex","ETHUSD",1731012941697,0.01,2890.1,2888.7,0.8256]
["bitfinex","ETHUSD",1731012941698,0.8196,2889.6,2888.7,0.8256]
["bitfinex","ETHUSD",1731012941873,0.8196,2889.6,2889.5,3.0]
["bitfinex","ETHUSD",1731012942264,0.8196,2889.6,2889.5,3.48293306]
["bitfinex","ETHUSD",1731012942465,0.8196,2889.6,2889.5,0.48293306]
["bitfinex","ETHUSD",1731012942713,0.8196,2889.6,2889.5,3.48293306]
["bitfinex","ETHUSD",1731012942870,0.8196,2889.6,2889.5,0.48293306]
["bitfinex","ETHUSD",1731012943073,0.86495544,2889.6,2889.5,0.48293306]
["bitfinex","ETHUSD",1731012943528,0.04535544,2889.6,2889.5,3.48293306]
["bitfinex","ETHUSD",1731012943702,0.817,2889.9,2889.5,3.48293306]
["bitfinex","ETHUSD",1731012943902,0.9430826,2890.2,2889.6,0.48293306]
["bitfinex","ETHUSD",1731012944115,0.1360826,2890.2,2889.7,0.8209]
["bitfinex","ETHUSD",1731012944392,0.1360826,2890.2,2889.8,1.01137057]
["bitfinex","ETHUSD",1731012945331,0.1360826,2890.2,2889.8,0.94217705]
["bitfinex","ETHUSD",1731012948197,0.1360826,2890.2,2889.8,1.11063442]
["bitfinex","ETHUSD",1731012949536,0.1360826,2890.2,2889.9,0.06918926]
["bitfinex","ETHUSD",1731012949744,0.1360826,2890.2,2889.9,0.55212232]
["bitfinex","ETHUSD",1731012950100,0.1360826,2890.2,2889.9,1.01136631]
["bitfinex","ETHUSD",1731012952405,0.1360826,2890.2,2889.9,1.04626631]
["bitfinex","ETHUSD",1731012954440,0.1360826,2890.2,2889.9,0.58702232]
["bitfinex","ETHUSD",1731012954610,0.1360826,2890.2,2889.9,0.51783306]
["bitfinex","ETHUSD",1731012954810,0.9331826,2890.2,2889.9,0.0349]
["bitfinex","ETHUSD",1731012955249,0.9331826,2890.2,2889.9,0.10409392]
["bitfinex","ETHUSD",1731012955617,0.9331826,2890.2,2889.9,0.0349]
["bitfinex","ETHUSD",1731012955917,0.1360826,2890.2,2889.9,0.10409386]
["bitfinex","ETHUSD",1731012956936,0.1360826,2890.2,2889.9,0.0349]
["bitfinex","ETHUSD",1731012957627,0.807,2890.1,2889.9,0.0349]
["bitfinex","ETHUSD",1731012957962,0.797,2890.1,2889.9,0.0349]
["bitfinex","ETHUSD",1731012958280,0.1360826,2890.2,2889.9,0.0349]
["bitfinex","ETHUSD",1731012962072,0.8063,2891.0,2890.1,1.3421]
["bitfinex","ETHUSD",1731012962226,0.01,2891.3,2890.1,1.3421]
["bitfinex","ETHUSD",1731012962227,0.01,2891.2,2890.9,3.0]
["bitfinex","ETHUSD",1731012962432,0.01,2891.2,2890.2,1.23485577]
["bitfinex","ETHUSD",1731012962773,0.01,2891.1,2890.9,3.0]
["bitfinex","ETHUSD",1731012962931,0.7739,2891.0,2890.2,0.7921]
["bitfinex","ETHUSD",1731012963133,0.7739,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012963331,0.7739,2891.0,2890.2,1.23485577]
["bitfinex","ETHUSD",1731012963824,0.7739,2891.0,2890.3,0.06918034]
["bitfinex","ETHUSD",1731012964546,0.7739,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012965025,0.7739,2891.0,2890.3,0.51193611]
["bitfinex","ETHUSD",1731012965228,0.7739,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012965653,0.7739,2891.0,2890.3,0.51193611]
["bitfinex","ETHUSD",1731012966028,0.7739,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012966459,0.7739,2891.0,2890.3,0.51193611]
["bitfinex","ETHUSD",1731012966659,0.7739,2891.0,2890.3,0.44275577]
["bitfinex","ETHUSD",1731012966971,0.7739,2891.0,2890.3,0.51193623]
["bitfinex","ETHUSD",1731012967843,0.7739,2891.0,2890.3,0.44275577]
["bitfinex","ETHUSD",1731012968367,0.7739,2891.0,2890.4,0.06918051]
["bitfinex","ETHUSD",1731012969137,0.7739,2891.0,2890.5,0.44275577]
["bitfinex","ETHUSD",1731012969438,0.01,2891.2,2890.7,0.7862]
["bitfinex","ETHUSD",1731012969633,0.7778,2891.3,2890.9,3.0]
["bitfinex","ETHUSD",1731012969867,0.01,2891.2,2890.9,3.0]
["bitfinex","ETHUSD",1731012970188,1.25,2890.5,2890.2,0.16631323]
["bitfinex","ETHUSD",1731012970337,0.02,2890.0,2889.0,0.7862]
["bitfinex","ETHUSD",1731012971055,0.01,2889.9,2889.0,0.7862]
["bitfinex","ETHUSD",1731012971273,0.01,2889.9,2889.1,0.35686725]
["bitfinex","ETHUSD",1731012971851,0.01,2890.0,2889.1,0.35686725]
["bitfinex","ETHUSD",1731012972164,0.01,2889.9,2889.1,0.35686725]
["bitfinex","ETHUSD",1731012972341,0.4301,2889.7,2889.1,0.35686725]
["bitfinex","ETHUSD",1731012973280,0.4301,2889.7,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012974990,0.01,2889.6,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012975349,0.02,2889.6,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012975683,0.4301,2889.7,2889.2,0.06920857]
["bitfinex","ETHUSD",1731012975854,0.4301,2889.7,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012976057,0.4301,2889.7,2889.5,3.0]
["bitfinex","ETHUSD",1731012976647,0.4301,2889.7,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012978585,0.01,2890.6,2889.1,0.39176725]
["bitfinex","ETHUSD",1731012978586,0.4401,2890.0,2889.4,0.7572]
["bitfinex","ETHUSD",1731012978774,0.4401,2890.0,2889.5,0.06920174]
["bitfinex","ETHUSD",1731012978970,0.4301,2890.0,2889.5,0.06920174]
["bitfinex","ETHUSD",1731012979170,0.4301,2890.0,2889.8,3.0]
["bitfinex","ETHUSD",1731012979171,0.4401,2890.0,2889.8,3.0]
["bitfinex","ETHUSD",1731012980071,0.01,2890.4,2889.8,3.0]
["bitfinex","ETHUSD",1731012980285,0.4401,2890.3,2890.0,3.0]
["bitfinex","ETHUSD",1731012980645,0.4401,2890.3,2889.4,0.7572]
["bitfinex","ETHUSD",1731012980646,0.01,2890.2,2889.4,0.7572]
["bitfinex","ETHUSD",1731012981662,0.4301,2890.3,2889.5,0.06919513]
["bitfinex","ETHUSD",1731012981864,0.4301,2890.3,2890.0,3.0]
["bitfinex","ETHUSD",1731012982096,0.01,2891.3,2889.4,0.7572]
["bitfinex","ETHUSD",1731012982097,0.4301,2890.6,2890.3,3.0]
["bitfinex","ETHUSD",1731012982293,0.4301,2890.6,2889.5,0.55]
["bitfinex","ETHUSD",1731012982867,0.01,2890.5,2889.5,0.55]
["bitfinex","ETHUSD",1731012983565,0.01,2890.5,2890.3,3.0]
["bitfinex","ETHUSD",1731012984897,0.01,2890.5,2889.5,0.55]
["bitfinex","ETHUSD",1731012985199,0.4301,2890.6,2890.3,3.0]
["bitfinex","ETHUSD",1731012985609,0.01,2890.5,2890.3,3.0]
["bitfinex","ETHUSD",1731012986507,0.01,2890.5,2889.5,0.55]
["bitfinex","ETHUSD",1731012987067,0.01,2890.5,2890.3,3.0]
["bitfinex","ETHUSD",1731012987265,0.4301,2890.6,2890.3,3.0]
["bitfinex","ETHUSD",1731012987491,0.01,2890.5,2889.5,0.55]
["bitfinex","ETHUSD",1731012988284,0.01,2890.5,2889.6,0.0691894]
["bitfinex","ETHUSD",1731012988479,0.01,2890.7,2890.3,3.0]
["bitfinex","ETHUSD",1731012988669,0.4301,2891.0,2890.4,0.0691893]
["bitfinex","ETHUSD",1731012988870,0.4301,2891.0,2890.6,3.0]
["bitfinex","ETHUSD",1731012989101,0.4301,2891.0,2890.2,0.7902]
["bitfinex","ETHUSD",1731012991514,0.4301,2891.0,2890.3,0.0691777]
["bitfinex","ETHUSD",1731012991677,0.4301,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012991866,0.4301,2891.0,2890.3,0.0691777]
["bitfinex","ETHUSD",1731012992070,0.4301,2891.0,2890.9,3.0]
["bitfinex","ETHUSD",1731012992301,0.4301,2891.2,2891.0,3.0]
["bitfinex","ETHUSD",1731012992505,0.01,2892.4,2890.2,1.15663167]
["bitfinex","ETHUSD",1731012992506,0.4701,2891.7,2891.3,3.0]
["bitfinex","ETHUSD",1731012992675,0.4301,2892.1,2891.4,0.8166]
["bitfinex","ETHUSD",1731012992884,0.01,2892.4,2891.5,0.06914594]
["bitfinex","ETHUSD",1731012993214,0.01,2892.4,2891.8,3.0]
["bitfinex","ETHUSD",1731012993395,0.01,2892.4,2891.5,0.55]
["bitfinex","ETHUSD",1731012993713,0.01,2892.4,2892.0,3.0]
["bitfinex","ETHUSD",1731012993887,0.01,2892.2,2891.5,0.55]
["bitfinex","ETHUSD",1731012994075,0.01,2892.2,2891.4,0.8166]
["bitfinex","ETHUSD",1731012994407,0.01,2892.4,2891.4,0.8166]
["bitfinex","ETHUSD",1731012994581,0.4301,2892.5,2891.4,0.8166]
["bitfinex","ETHUSD",1731012994582,0.4401,2892.5,2891.5,0.06914488]
["bitfinex","ETHUSD",1731012994781,0.4401,2892.5,2891.5,0.55]
["bitfinex","ETHUSD",1731012996183,0.4401,2892.5,2891.5,0.5849]
["bitfinex","ETHUSD",1731012996377,0.01,2892.4,2891.5,0.5849]
["bitfinex","ETHUSD",1731012996913,0.02,2892.4,2891.5,0.0349]
["bitfinex","ETHUSD",1731012998005,0.02,2892.4,2892.1,3.0]
["bitfinex","ETHUSD",1731012998801,0.01,2892.4,2891.5,0.10404627]
["bitfinex","ETHUSD",1731012998981,0.01,2892.3,2891.5,0.10404627]
["bitfinex","ETHUSD",1731012999331,0.01,2892.4,2891.5,0.10404627]
["bitfinex","ETHUSD",1731012999332,0.01,2892.4,2892.1,3.0]
["bitfinex","ETHUSD",1731012999615,0.01,2892.3,2891.4,0.8166]
["bitfinex","ETHUSD",1731012999941,0.02,2892.0,2890.9,0.36643167]
["bitfinex","ETHUSD",1731013000223,0.4301,2892.1,2891.0,0.84785446]
["bitfinex","ETHUSD",1731013000377,0.4301,2892.1,2891.1,0.36643167]
["bitfinex","ETHUSD",1731013000582,0.4301,2892.4,2891.3,0.7787]
["bitfinex","ETHUSD",1731013000811,0.4301,2892.4,2891.4,0.06914328]
["bitfinex","ETHUSD",1731013000982,0.4301,2892.6,2891.4,0.8308]
["bitfinex","ETHUSD",1731013001330,0.4301,2892.6,2891.6,0.8308]
["bitfinex","ETHUSD",1731013001613,0.4301,2892.6,2891.7,0.55]
["bitfinex","ETHUSD",1731013001826,0.4301,2892.9,2892.2,0.7886]
["bitfinex","ETHUSD",1731013001991,0.1360826,2893.1,2892.3,0.06913242]
["bitfinex","ETHUSD",1731013002194,0.1360826,2893.1,2892.2,1.184365]
["bitfinex","ETHUSD",1731013002399,0.1360826,2893.1,2892.3,0.395765]
["bitfinex","ETHUSD",1731013002614,0.1360826,2893.1,2892.4,0.55]
["bitfinex","ETHUSD",1731013002980,0.1460826,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1731013003186,0.4301,2892.7,2890.7,0.7886]
["bitfinex","ETHUSD",1731013003420,0.4401,2892.7,2890.9,0.7886]
["bitfinex","ETHUSD",1731013003633,0.01,2892.6,2891.0,0.395765]
["bitfinex","ETHUSD",1731013003850,0.01,2892.6,2891.1,0.7886]
["bitfinex","ETHUSD",1731013003851,0.4301,2892.4,2891.1,0.7886]
["bitfinex","ETHUSD",1731013004141,0.4301,2892.4,2891.2,0.395765]
["bitfinex","ETHUSD",1731013004515,0.01,2892.3,2891.2,0.395765]
["bitfinex","ETHUSD",1731013004715,0.01,2892.3,2891.2,0.56788311]
["bitfinex","ETHUSD",1731013005808,0.02,2892.3,2891.3,0.55]
["bitfinex","ETHUSD",1731013006032,0.02,2892.3,2891.3,0.945765]
["bitfinex","ETHUSD",1731013006742,0.4301,2892.4,2891.5,0.55]
["bitfinex","ETHUSD",1731013007038,0.4401,2892.4,2891.6,1.25780784]
["bitfinex","ETHUSD",1731013007238,0.4401,2892.4,2891.6,1.188665]
["bitfinex","ETHUSD",1731013007441,0.4401,2892.4,2891.6,0.7929]
["bitfinex","ETHUSD",1731013007737,0.02,2892.3,2891.3,0.7929]
["bitfinex","ETHUSD",1731013008104,0.01,2892.3,2891.3,0.7929]
["bitfinex","ETHUSD",1731013008440,0.01,2892.3,2891.3,1.188665]
["bitfinex","ETHUSD",1731013008610,0.01,2892.2,2891.3,0.7929]
["bitfinex","ETHUSD",1731013008808,0.01,2892.0,2891.1,0.16724748]
["bitfinex","ETHUSD",1731013009007,0.01,2892.0,2891.0,0.8331]
["bitfinex","ETHUSD",1731013009008,0.02,2892.0,2891.0,0.8331]
["bitfinex","ETHUSD",1731013009242,0.01,2891.8,2891.0,0.8331]
["bitfinex","ETHUSD",1731013009551,0.4301,2891.7,2890.7,0.7939]
["bitfinex","ETHUSD",1731013010454,0.4301,2891.7,2890.7,1.189665]
["bitfinex","ETHUSD",1731013010607,0.4301,2891.7,2890.8,0.46492545]
["bitfinex","ETHUSD",1731013010806,0.4301,2891.7,2890.8,0.395765]
["bitfinex","ETHUSD",1731013011226,0.4401,2891.7,2890.8,0.395765]
["bitfinex","ETHUSD",1731013011943,0.4401,2891.7,2890.9,0.06916009]
["bitfinex","ETHUSD",1731013012317,0.4401,2891.7,2890.8,0.395765]
["bitfinex","ETHUSD",1731013012827,0.01,2891.6,2890.6,0.52178797]
["bitfinex","ETHUSD",1731013013015,0.4301,2891.5,2890.6,0.52178797]
["bitfinex","ETHUSD",1731013013209,0.01,2891.4,2890.6,0.52178797]
["bitfinex","ETHUSD",1731013013753,0.01,2891.4,2890.7,0.06917046]
["bitfinex","ETHUSD",1731013014047,0.4301,2891.5,2891.3,3.0]
["bitfinex","ETHUSD",1731013014343,0.4401,2891.5,2890.6,0.75233221]
["bitfinex","ETHUSD",1731013014876,0.4301,2891.5,2890.6,0.75233221]
["bitfinex","ETHUSD",1731013015061,0.4301,2891.5,2890.7,1.25102974]
["bitfinex","ETHUSD",1731013015235,0.4401,2891.5,2890.7,1.181865]
["bitfinex","ETHUSD",1731013015613,0.4401,2891.5,2891.3,3.0]
["bitfinex","ETHUSD",1731013015811,0.4401,2891.5,2890.8,0.0691653]
["bitfinex","ETHUSD",1731013016116,0.17915901,2892.4,2890.9,1.33870057]
["bitfinex","ETHUSD",1731013016117,0.01,2892.4,2890.9,1.33870057]
["bitfinex","ETHUSD",1731013016310,0.01,2892.7,2891.3,0.55]
["bitfinex","ETHUSD",1731013016556,0.01,2892.8,2891.5,0.55]
["bitfinex","ETHUSD",1731013016726,0.01,2892.8,2891.6,0.46453423]
["bitfinex","ETHUSD",1731013016923,0.01,2892.8,2891.7,0.55]
["bitfinex","ETHUSD",1731013017109,0.01,2892.6,2891.7,1.01453423]
["bitfinex","ETHUSD",1731013018154,0.01,2892.9,2891.7,1.01453423]
["bitfinex","ETHUSD",1731013018155,0.02,2892.9,2891.7,1.01453423]
["bitfinex","ETHUSD",1731013018355,0.01,2892.6,2891.7,1.04943423]
["bitfinex","ETHUSD",1731013018672,0.01,2892.9,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013018880,0.01,2892.8,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013019036,0.01,2892.9,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013019037,0.01,2892.6,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013019556,0.01,2892.9,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013019753,0.01,2892.8,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013019957,0.01,2892.6,2891.7,1.21877746]
["bitfinex","ETHUSD",1731013020136,0.01,2892.6,2891.7,0.75424323]
["bitfinex","ETHUSD",1731013021145,0.01,2892.9,2891.8,0.7595]
["bitfinex","ETHUSD",1731013021439,0.02,2892.9,2891.9,0.06913472]
["bitfinex","ETHUSD",1731013021862,0.02,2892.9,2891.9,0.53366895]
["bitfinex","ETHUSD",1731013022175,0.1360826,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731013022489,0.1360826,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1731013022783,0.1360826,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731013023372,0.1360826,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1731013023558,0.1360826,2893.1,2892.2,1.01453423]
["bitfinex","ETHUSD",1731013023954,0.1460826,2893.1,2892.2,1.01453423]
["bitfinex","ETHUSD",1731013024275,0.1360826,2893.1,2892.2,1.01453423]
["bitfinex","ETHUSD",1731013024781,0.1360826,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1731013025134,0.01,2894.0,2893.5,3.0]
["bitfinex","ETHUSD",1731013025336,0.01,2893.9,2893.1,0.55]
["bitfinex","ETHUSD",1731013025556,0.05183109,2894.2,2893.2,0.06910339]
["bitfinex","ETHUSD",1731013025866,0.01,2894.5,2893.3,0.55]
["bitfinex","ETHUSD",1731013026167,0.01,2894.5,2893.4,0.55]
["bitfinex","ETHUSD",1731013026378,0.01,2894.4,2893.4,1.01453423]
["bitfinex","ETHUSD",1731013027058,0.01,2894.6,2893.6,0.55]
["bitfinex","ETHUSD",1731013027973,0.01,2894.6,2893.6,1.01453423]
["bitfinex","ETHUSD",1731013028276,0.01,2894.7,2893.6,1.01453423]
["bitfinex","ETHUSD",1731013028437,0.01,2894.7,2894.6,3.0]
["bitfinex","ETHUSD",1731013028638,0.01,2894.7,2893.7,0.53362188]
["bitfinex","ETHUSD",1731013029258,0.01,2894.8,2893.7,0.53362188]
["bitfinex","ETHUSD",1731013029456,0.01,2895.3,2893.8,0.55]
["bitfinex","ETHUSD",1731013029669,0.01,2895.5,2895.0,3.0]
["bitfinex","ETHUSD",1731013029976,0.01,2895.5,2894.4,0.55]
["bitfinex","ETHUSD",1731013029977,0.01,2895.4,2894.4,0.55]
["bitfinex","ETHUSD",1731013030180,0.01,2895.4,2894.4,1.01453423]
["bitfinex","ETHUSD",1731013030381,0.01,2895.4,2895.3,3.0]
["bitfinex","ETHUSD",1731013030584,0.01,2895.5,2894.5,1.28573423]
["bitfinex","ETHUSD",1731013031971,0.01,2895.5,2894.6,0.55]
["bitfinex","ETHUSD",1731013032179,0.01,2895.5,2894.7,0.46453423]
["bitfinex","ETHUSD",1731013033073,0.01,2895.8,2895.4,3.0]
["bitfinex","ETHUSD",1731013033374,0.1460826,2895.9,2894.8,0.55]
["bitfinex","ETHUSD",1731013033578,0.01,2895.7,2894.8,0.55]
["bitfinex","ETHUSD",1731013033795,0.1360826,2895.9,2894.8,0.55]
["bitfinex","ETHUSD",1731013034298,0.01,2895.7,2894.8,0.55]
["bitfinex","ETHUSD",1731013034596,0.01,2895.6,2894.8,0.55]
["bitfinex","ETHUSD",1731013036060,0.01,2895.6,2894.6,0.55]
["bitfinex","ETHUSD",1731013036259,0.01,2895.6,2894.7,0.46453423]
["bitfinex","ETHUSD",1731013036452,0.01,2895.6,2894.8,0.55]
["bitfinex","ETHUSD",1731013036758,0.1360826,2895.9,2894.8,0.46453423]
["bitfinex","ETHUSD",1731013036963,0.1360826,2895.9,2894.9,0.55]
["bitfinex","ETHUSD",1731013037181,0.1360826,2895.9,2895.0,0.06905845]
["bitfinex","ETHUSD",1731013037783,0.1360826,2895.9,2894.9,1.01453423]
["bitfinex","ETHUSD",1731013039590,0.1360826,2895.9,2895.1,0.55]
["bitfinex","ETHUSD",1731013039899,0.02,2896.7,2895.3,0.55]
["bitfinex","ETHUSD",1731013040097,0.02,2896.7,2895.5,0.8051]
["bitfinex","ETHUSD",1731013040098,0.01,2896.7,2895.5,0.8051]
["bitfinex","ETHUSD",1731013040304,0.01,2896.3,2896.2,3.0]
["bitfinex","ETHUSD",1731013040512,0.02,2896.5,2895.2,0.55]
["bitfinex","ETHUSD",1731013040708,0.02,2896.5,2895.2,1.01453423]
["bitfinex","ETHUSD",1731013040709,0.01,2896.5,2895.2,1.01453423]
["bitfinex","ETHUSD",1731013041001,0.01,2896.3,2895.2,1.01453423]
["bitfinex","ETHUSD",1731013041212,0.01,2896.2,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013041410,0.01,2896.4,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013041567,0.01,2896.3,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013042069,0.01,2896.0,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013042269,0.01,2895.7,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013042475,0.02,2896.2,2895.2,0.46453423]
["bitfinex","ETHUSD",1731013042910,0.01,2896.6,2895.2,1.29143423]
["bitfinex","ETHUSD",1731013043112,0.01,2896.4,2895.2,1.29143423]
["bitfinex","ETHUSD",1731013043416,0.01,2896.6,2895.3,0.55]
["bitfinex","ETHUSD",1731013043622,0.01,2896.8,2895.5,0.55]
["bitfinex","ETHUSD",1731013043794,0.01,2896.8,2895.7,0.55]
["bitfinex","ETHUSD",1731013043983,0.13809653,2897.5,2895.8,0.53357384]
["bitfinex","ETHUSD",1731013044316,0.01,2896.8,2896.2,3.0]
["bitfinex","ETHUSD",1731013044621,0.01,2896.9,2895.9,0.55]
["bitfinex","ETHUSD",1731013044914,0.01,2897.1,2896.0,0.55]
["bitfinex","ETHUSD",1731013045114,0.01,2896.9,2896.0,0.55]
["bitfinex","ETHUSD",1731013045324,0.01,2896.6,2896.0,0.55]
["bitfinex","ETHUSD",1731013045494,0.01,2896.6,2895.8,0.55]
["bitfinex","ETHUSD",1731013045995,0.01,2896.6,2896.5,3.0]
["bitfinex","ETHUSD",1731013046193,0.01,2896.6,2895.7,0.7695]
["bitfinex","ETHUSD",1731013046603,0.01,2896.6,2895.4,1.29353423]
["bitfinex","ETHUSD",1731013046794,0.01,2896.6,2895.6,0.55]
["bitfinex","ETHUSD",1731013047009,0.01,2896.6,2895.5,0.55]
["bitfinex","ETHUSD",1731013047711,0.01,2896.6,2895.4,1.29353423]
["bitfinex","ETHUSD",1731013048021,0.01,2896.7,2895.5,0.61904237]
["bitfinex","ETHUSD",1731013048346,0.01,2896.6,2895.5,1.01453423]
["bitfinex","ETHUSD",1731013048886,0.01,2896.6,2895.6,0.06903862]
["bitfinex","ETHUSD",1731013049699,0.01,2896.9,2895.6,0.06903862]
["bitfinex","ETHUSD",1731013049700,0.01,2896.8,2895.6,0.06903862]
["bitfinex","ETHUSD",1731013050010,0.01,2897.0,2895.7,1.01453423]
["bitfinex","ETHUSD",1731013050220,0.01,2896.7,2895.7,1.01453423]
["bitfinex","ETHUSD",1731013050415,0.01,2896.7,2895.5,0.55]
["bitfinex","ETHUSD",1731013050716,0.01,2896.7,2895.5,1.3445]
["bitfinex","ETHUSD",1731013052322,0.01,2896.7,2895.3,0.3452]
["bitfinex","ETHUSD",1731013052323,0.02,2896.7,2895.3,0.3452]
["bitfinex","ETHUSD",1731013052563,0.02,2896.7,2895.6,0.06903841]
["bitfinex","ETHUSD",1731013052761,0.02,2896.7,2896.3,3.0]
["bitfinex","ETHUSD",1731013053056,0.01,2896.7,2896.4,0.06904034]
["bitfinex","ETHUSD",1731013053431,0.01,2896.7,2895.7,0.7673]
["bitfinex","ETHUSD",1731013053860,0.01,2896.7,2896.3,3.0]
["bitfinex","ETHUSD",1731013054056,0.01,2896.6,2895.8,0.55]
["bitfinex","ETHUSD",1731013054228,0.02,2897.3,2895.9,0.88243103]
["bitfinex","ETHUSD",1731013054435,0.02,2897.3,2896.3,0.7569]
["bitfinex","ETHUSD",1731013054760,0.02,2897.3,2896.4,0.46453423]
["bitfinex","ETHUSD",1731013054923,0.02,2897.3,2896.1,1.1021]
["bitfinex","ETHUSD",1731013055118,0.02,2897.3,2897.0,3.0]
["bitfinex","ETHUSD",1731013055434,0.01,2897.1,2896.1,0.7569]
["bitfinex","ETHUSD",1731013055642,0.01,2897.3,2896.2,0.55]
["bitfinex","ETHUSD",1731013055954,0.01,2897.3,2897.0,3.0]
["bitfinex","ETHUSD",1731013056140,0.01,2896.9,2895.8,0.3452]
["bitfinex","ETHUSD",1731013056351,0.01,2896.9,2895.7,0.7839]
["bitfinex","ETHUSD",1731013056352,0.01,2896.9,2895.7,1.24843423]
["bitfinex","ETHUSD",1731013056547,0.01,2896.8,2895.7,1.24843423]
["bitfinex","ETHUSD",1731013057018,0.01,2896.8,2895.8,0.53356891]
["bitfinex","ETHUSD",1731013057224,0.02,2896.8,2896.5,3.0]
["bitfinex","ETHUSD",1731013057662,0.02,2896.8,2895.8,0.46453423]
["bitfinex","ETHUSD",1731013057663,0.02,2896.8,2896.6,0.06903473]
["bitfinex","ETHUSD",1731013057822,0.02,2896.8,2896.4,3.0]
["bitfinex","ETHUSD",1731013058024,0.01,2896.8,2896.5,0.06903469]
["bitfinex","ETHUSD",1731013058663,0.01,2896.9,2895.9,0.0690346]
["bitfinex","ETHUSD",1731013058857,0.01,2896.9,2895.9,1.01453423]
["bitfinex","ETHUSD",1731013060473,0.01,2897.1,2895.9,1.01453423]
["bitfinex","ETHUSD",1731013060667,0.01,2896.9,2895.9,1.01453423]
["bitfinex","ETHUSD",1731013061030,0.02,2897.3,2895.9,1.01453423]
["bitfinex","ETHUSD",1731013061236,0.02,2897.3,2896.1,0.55]
["bitfinex","ETHUSD",1731013061237,0.01,2897.3,2896.1,0.55]
["bitfinex","ETHUSD",1731013061535,0.01,2897.3,2895.4,0.76176804]
["bitfinex","ETHUSD",1731013061536,0.01,2897.3,2896.4,0.8055]
["bitfinex","ETHUSD",1731013061738,0.01,2897.4,2896.6,3.0]
["bitfinex","ETHUSD",1731013061938,0.01,2897.4,2896.5,0.06902002]
["bitfinex","ETHUSD",1731013061939,0.01,2897.4,2896.4,0.8055]
["bitfinex","ETHUSD",1731013062434,0.01,2897.4,2896.5,0.06902074]
["bitfinex","ETHUSD",1731013062769,0.30417652,2898.2,2896.4,0.8055]
["bitfinex","ETHUSD",1731013062770,0.01,2897.7,2896.6,0.55]
["bitfinex","ETHUSD",1731013062944,0.01,2897.5,2896.6,0.55]
["bitfinex","ETHUSD",1731013063466,0.01,2897.5,2896.5,0.55]
["bitfinex","ETHUSD",1731013063970,0.01,2897.5,2897.2,3.0]
["bitfinex","ETHUSD",1731013064182,0.01,2897.5,2896.5,1.01453423]
["bitfinex","ETHUSD",1731013064671,0.01,2897.5,2896.7,0.55]
["bitfinex","ETHUSD",1731013065170,0.01,2897.5,2896.7,0.46453423]
["bitfinex","ETHUSD",1731013065834,0.01,2897.5,2896.8,0.61901716]
["bitfinex","ETHUSD",1731013066056,0.01,2897.5,2896.8,1.01453423]
["bitfinex","ETHUSD",1731013066635,0.01,2897.5,2896.9,0.8182]
["bitfinex","ETHUSD",1731013066833,0.01,2898.0,2897.4,3.0]
["bitfinex","ETHUSD",1731013067041,0.01,2898.0,2897.0,0.61900624]
["bitfinex","ETHUSD",1731013067253,0.01,2898.3,2897.1,0.46453423]
["bitfinex","ETHUSD",1731013067474,0.01,2898.5,2897.1,0.46453423]
["bitfinex","ETHUSD",1731013067718,0.01,2898.3,2897.8,3.0]
["bitfinex","ETHUSD",1731013067916,0.01,2898.1,2897.1,0.46453423]
["bitfinex","ETHUSD",1731013068076,0.02,2898.1,2897.8,3.0]
["bitfinex","ETHUSD",1731013068277,0.02,2897.9,2896.8,0.46453423]
["bitfinex","ETHUSD",1731013068612,0.01,2897.9,2896.8,0.46453423]
["bitfinex","ETHUSD",1731013068994,0.01,2897.9,2896.9,0.06900535]
["bitfinex","ETHUSD",1731013069195,0.01,2897.9,2896.8,0.46453423]
["bitfinex","ETHUSD",1731013069500,0.01,2897.9,2897.6,3.0]
["bitfinex","ETHUSD",1731013070233,0.01,2897.9,2896.8,0.46453423]
["bitfinex","ETHUSD",1731013070439,0.01,2897.9,2896.9,0.55]
["bitfinex","ETHUSD",1731013070811,0.01,2898.1,2897.0,0.0690055]
["bitfinex","ETHUSD",1731013071008,0.01,2897.5,2897.0,0.53353973]
["bitfinex","ETHUSD",1731013071229,0.01,2897.5,2897.1,0.06901066]
["bitfinex","ETHUSD",1731013071436,0.01,2897.7,2897.1,0.06901066]
["bitfinex","ETHUSD",1731013071730,0.02,2898.1,2897.3,3.0]
["bitfinex","ETHUSD",1731013071932,0.02,2898.3,2897.6,3.0]
["bitfinex","ETHUSD",1731013072144,0.02,2898.3,2896.8,0.3452]
["bitfinex","ETHUSD",1731013072300,0.01,2898.5,2896.9,0.784]
["bitfinex","ETHUSD",1731013072502,0.01,2898.5,2897.2,0.55]
["bitfinex","ETHUSD",1731013072744,0.01,2898.5,2897.4,0.55]
["bitfinex","ETHUSD",1731013074303,0.1460826,2898.8,2897.4,0.55]
["bitfinex","ETHUSD",1731013074505,0.01,2898.5,2897.6,0.55]
["bitfinex","ETHUSD",1731013075607,0.1360826,2898.8,2897.7,0.8287]
["bitfinex","ETHUSD",1731013075807,0.1360826,2898.8,2898.0,0.55]
["bitfinex","ETHUSD",1731013076046,0.1360826,2898.8,2898.3,0.55]
["bitfinex","ETHUSD",1731013076414,0.1360826,2898.8,2898.4,0.46365137]
["bitfinex","ETHUSD",1731013076644,0.1360826,2898.8,2898.5,0.55]
["bitfinex","ETHUSD",1731013076802,0.0011,2899.3,2898.6,0.46365137]
["bitfinex","ETHUSD",1731013077008,0.0011,2899.3,2898.7,0.55]
["bitfinex","ETHUSD",1731013077265,0.0211,2899.3,2898.8,0.46365137]
["bitfinex","ETHUSD",1731013077425,0.0111,2899.3,2897.8,0.7964]
["bitfinex","ETHUSD",1731013077610,0.0211,2899.3,2897.8,0.7964]
["bitfinex","ETHUSD",1731013078646,0.01,2899.1,2897.9,0.55]
["bitfinex","ETHUSD",1731013079332,0.0211,2899.3,2897.9,0.55]
["bitfinex","ETHUSD",1731013079651,0.01,2899.1,2897.9,0.55]
["bitfinex","ETHUSD",1731013080317,0.01,2899.1,2898.0,0.8025]
["bitfinex","ETHUSD",1731013080561,0.01,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1731013081133,0.01,2899.1,2897.5,3.38265718]
["bitfinex","ETHUSD",1731013081134,0.01,2898.8,2897.6,0.8311]
["bitfinex","ETHUSD",1731013081840,0.01,2898.8,2897.6,1.2742819]
["bitfinex","ETHUSD",1731013082023,444.9521852,2899.0,2897.6,1.2742819]
["bitfinex","ETHUSD",1731013082208,0.01,2898.8,2897.6,1.2742819]
["bitfinex","ETHUSD",1731013082416,0.02,2898.8,2897.6,1.2742819]
["bitfinex","ETHUSD",1731013082708,0.02,2898.8,2897.7,0.55]
["bitfinex","ETHUSD",1731013082913,0.01,2898.6,2897.4,4.2723819]
["bitfinex","ETHUSD",1731013083154,0.02,2898.6,2897.5,0.51217505]
["bitfinex","ETHUSD",1731013083352,0.02,2898.6,2897.5,0.4431819]
["bitfinex","ETHUSD",1731013083559,0.02,2898.6,2897.2,0.8292]
["bitfinex","ETHUSD",1731013083849,0.02,2898.6,2897.3,0.4431819]
["bitfinex","ETHUSD",1731013084369,444.9421852,2899.0,2897.1,0.46365137]
["bitfinex","ETHUSD",1731013084370,0.01,2898.1,2897.1,0.46365137]
["bitfinex","ETHUSD",1731013084529,0.01,2898.1,2896.8,0.7679]
["bitfinex","ETHUSD",1731013084714,0.01,2898.6,2897.3,0.7679]
["bitfinex","ETHUSD",1731013084919,444.9421852,2899.0,2897.5,0.7949]
["bitfinex","ETHUSD",1731013085220,0.01,2898.5,2897.6,0.90683327]
["bitfinex","ETHUSD",1731013085420,0.01,2898.5,2897.3,0.7949]
["bitfinex","ETHUSD",1731013085620,0.01,2898.3,2897.3,0.7949]
["bitfinex","ETHUSD",1731013085921,0.01,2898.3,2897.4,0.55]
["bitfinex","ETHUSD",1731013086665,0.01,2898.3,2896.7,3.0]
["bitfinex","ETHUSD",1731013086666,0.01,2898.1,2896.7,0.7583]
["bitfinex","ETHUSD",1731013086828,0.01,2898.1,2896.8,0.97583817]
["bitfinex","ETHUSD",1731013087030,0.02,2898.1,2896.8,0.97583817]
["bitfinex","ETHUSD",1731013087254,0.01,2898.1,2897.9,3.0]
["bitfinex","ETHUSD",1731013087629,0.01,2898.1,2897.4,0.0349]
["bitfinex","ETHUSD",1731013088232,0.2622,2898.0,2897.8,3.0]
["bitfinex","ETHUSD",1731013088741,0.2722,2898.0,2897.8,3.0]
["bitfinex","ETHUSD",1731013089061,0.2622,2898.0,2897.9,0.05167599]
["bitfinex","ETHUSD",1731013089574,0.032775,2898.0,2897.9,0.05167599]
["bitfinex","ETHUSD",1731013089733,0.032775,2898.0,2897.9,0.05165359]
["bitfinex","ETHUSD",1731013089929,0.032775,2898.0,2897.1,0.55]
["bitfinex","ETHUSD",1731013090132,0.032775,2898.0,2897.3,0.55]
["bitfinex","ETHUSD",1731013091371,0.032775,2898.0,2896.9,0.7506]
["bitfinex","ETHUSD",1731013091535,0.032775,2898.0,2897.9,3.0]
["bitfinex","ETHUSD",1731013091730,0.042775,2898.0,2897.9,3.0]
["bitfinex","ETHUSD",1731013091963,0.01,2898.0,2896.9,0.40625007]
["bitfinex","ETHUSD",1731013092767,0.0328,2897.9,2897.0,0.55]
["bitfinex","ETHUSD",1731013093465,0.0328,2897.7,2897.0,0.55]
["bitfinex","ETHUSD",1731013094685,0.0328,2897.7,2896.6,1.5495397]
["bitfinex","ETHUSD",1731013094889,0.0328,2897.4,2896.7,0.55]
["bitfinex","ETHUSD",1731013095105,0.0328,2897.4,2896.7,0.95625007]
["bitfinex","ETHUSD",1731013096991,0.0328,2897.7,2896.8,0.8188]
["bitfinex","ETHUSD",1731013097301,0.0328,2897.7,2896.9,0.95625007]
["bitfinex","ETHUSD",1731013098097,0.0328,2897.7,2897.0,0.05169199]
["bitfinex","ETHUSD",1731013098494,0.0328,2897.7,2897.0,0.05169198]
["bitfinex","ETHUSD",1731013098803,0.0328,2897.7,2896.9,0.55]
["bitfinex","ETHUSD",1731013099662,0.0328,2897.7,2897.0,0.0516923]
["bitfinex","ETHUSD",1731013099863,0.0328,2897.7,2897.1,0.55]
["bitfinex","ETHUSD",1731013100367,0.0328,2897.7,2896.9,0.55]
["bitfinex","ETHUSD",1731013100768,0.0328,2897.7,2896.8,0.0527]
["bitfinex","ETHUSD",1731013100964,0.01,2897.2,2896.8,0.0527]
["bitfinex","ETHUSD",1731013101169,0.01,2897.1,2896.8,0.0527]
["bitfinex","ETHUSD",1731013101415,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013101998,0.0328,2897.0,2896.9,0.05174877]
["bitfinex","ETHUSD",1731013102528,0.0328,2897.0,2896.9,3.05174877]
["bitfinex","ETHUSD",1731013102681,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013103175,0.0328,2897.0,2896.9,3.0]
["bitfinex","ETHUSD",1731013103579,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013103776,0.0328,2897.0,2896.9,3.0]
["bitfinex","ETHUSD",1731013103977,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013104712,0.0328,2897.0,2896.9,3.0]
["bitfinex","ETHUSD",1731013105286,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013105490,0.0328,2897.0,2896.9,3.0]
["bitfinex","ETHUSD",1731013106485,0.0328,2897.0,2896.8,3.0527]
["bitfinex","ETHUSD",1731013108225,0.0328,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013108404,0.0328,2897.0,2896.8,3.0527]
["bitfinex","ETHUSD",1731013108613,0.0428,2897.0,2896.8,0.0527]
["bitfinex","ETHUSD",1731013109125,0.01,2896.9,2896.8,0.0527]
["bitfinex","ETHUSD",1731013109419,0.0428,2896.9,2896.8,0.0527]
["bitfinex","ETHUSD",1731013110530,0.004518,2896.9,2896.8,0.0527]
["bitfinex","ETHUSD",1731013114701,0.01,2897.6,2896.8,0.0527]
["bitfinex","ETHUSD",1731013114901,0.01,2897.8,2897.4,3.0]
["bitfinex","ETHUSD",1731013115612,0.01,2897.8,2896.9,0.55]
["bitfinex","ETHUSD",1731013116731,0.01,2897.8,2897.0,0.051697]
["bitfinex","ETHUSD",1731013117136,0.01,2897.8,2896.9,0.9656348]
["bitfinex","ETHUSD",1731013118918,0.01,2897.4,2896.3,0.35654106]
["bitfinex","ETHUSD",1731013119118,0.01,2897.4,2897.2,3.0]
["bitfinex","ETHUSD",1731013119525,0.01,2897.4,2896.4,1.56628189]
["bitfinex","ETHUSD",1731013119727,0.01,2897.4,2896.5,0.4156348]
["bitfinex","ETHUSD",1731013121219,0.01,2897.2,2896.5,0.4156348]
["bitfinex","ETHUSD",1731013121422,0.01,2897.2,2897.0,3.0]
["bitfinex","ETHUSD",1731013121719,0.01,2897.2,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013123055,0.01,2897.2,2896.4,0.77201694]
["bitfinex","ETHUSD",1731013123222,0.01,2896.9,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013123417,0.01,2897.1,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013123822,0.01,2897.1,2896.5,0.05175619]
["bitfinex","ETHUSD",1731013124361,0.01,2897.1,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013125032,0.01,2896.9,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013125239,0.01,2896.6,2896.4,0.35638214]
["bitfinex","ETHUSD",1731013126047,0.01,2896.6,2896.5,0.05178419]
["bitfinex","ETHUSD",1731013127557,0.01,2897.1,2896.5,0.05178419]
["bitfinex","ETHUSD",1731013127761,0.01,2897.3,2896.5,0.49325232]
["bitfinex","ETHUSD",1731013128058,0.01,2897.3,2896.5,0.44146813]
["bitfinex","ETHUSD",1731013128439,0.01,2897.3,2896.6,0.05174122]
["bitfinex","ETHUSD",1731013128778,0.13799,2898.1,2896.6,0.49320935]
["bitfinex","ETHUSD",1731013128952,0.14799,2898.1,2896.8,1.3233]
["bitfinex","ETHUSD",1731013129128,444.9521852,2899.0,2896.8,1.3233]
["bitfinex","ETHUSD",1731013129129,444.9421852,2899.0,2897.8,0.7733]
["bitfinex","ETHUSD",1731013129331,1.67839794,2898.9,2897.0,1.3233]
["bitfinex","ETHUSD",1731013129534,1.67839794,2898.9,2897.0,2.22308481]
["bitfinex","ETHUSD",1731013131803,1.67839794,2898.9,2897.0,1.76476813]
["bitfinex","ETHUSD",1731013132003,3.45602212,2898.8,2897.2,0.55]
["bitfinex","ETHUSD",1731013132178,0.08625349,2898.7,2897.1,0.89978481]
["bitfinex","ETHUSD",1731013132726,3.54227859,2898.8,2897.2,0.05168684]
["bitfinex","ETHUSD",1731013132867,0.08625446,2898.7,2897.2,0.55]
["bitfinex","ETHUSD",1731013133067,0.35422766,2898.6,2897.2,0.55]
["bitfinex","ETHUSD",1731013133786,0.08625475,2898.5,2897.1,0.45831668]
["bitfinex","ETHUSD",1731013134096,0.01,2898.4,2896.6,1.23067011]
["bitfinex","ETHUSD",1731013134300,0.01,2898.4,2896.7,0.45831668]
["bitfinex","ETHUSD",1731013134591,0.09625475,2898.5,2896.8,0.05172418]
["bitfinex","ETHUSD",1731013134790,0.09625475,2898.5,2896.9,0.45831668]
["bitfinex","ETHUSD",1731013134982,0.09625475,2898.5,2897.0,0.05170917]
["bitfinex","ETHUSD",1731013135292,0.09625475,2898.5,2897.0,0.4931773]
["bitfinex","ETHUSD",1731013135462,0.44049317,2898.6,2897.0,1.28332585]
["bitfinex","ETHUSD",1731013135660,1.6784142,2898.9,2897.2,0.55]
["bitfinex","ETHUSD",1731013135998,1.59215582,2898.9,2897.4,0.55]
["bitfinex","ETHUSD",1731013136194,3.45602212,2898.8,2897.5,0.05166589]
["bitfinex","ETHUSD",1731013136368,3.45602212,2898.8,2898.3,3.0]
["bitfinex","ETHUSD",1731013136976,3.45602212,2898.8,2897.2,0.55]
["bitfinex","ETHUSD",1731013139278,3.45602212,2898.8,2897.4,0.55]
["bitfinex","ETHUSD",1731013139477,3.45602212,2898.8,2897.5,0.05166631]
["bitfinex","ETHUSD",1731013139674,0.52204387,2898.7,2897.5,0.05166631]
["bitfinex","ETHUSD",1731013140218,444.9421852,2899.0,2898.5,3.0]
["bitfinex","ETHUSD",1731013140579,444.9421852,2899.0,2897.6,0.7837]
["bitfinex","ETHUSD",1731013140580,444.9421852,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731013141012,444.9421852,2899.0,2898.4,3.0]
["bitfinex","ETHUSD",1731013141493,444.9421852,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731013141698,448.39820732,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731013142683,442.11689569,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731013142880,442.11689569,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1731013142881,433.56032069,2899.0,2898.7,0.47338266]
["bitfinex","ETHUSD",1731013143118,433.56032069,2899.0,2898.8,0.52502635]
["bitfinex","ETHUSD",1731013143329,433.56032069,2899.0,2898.5,0.8043]
["bitfinex","ETHUSD",1731013143330,433.56032069,2899.0,2898.9,1.02341133]
["bitfinex","ETHUSD",1731013143485,425.56052069,2899.0,2898.9,1.02341133]
["bitfinex","ETHUSD",1731013143681,417.56072069,2899.0,2898.9,1.82771133]
["bitfinex","ETHUSD",1731013143886,417.56072069,2899.0,2898.9,5.29602801]
["bitfinex","ETHUSD",1731013143887,404.58835328,2899.0,2898.9,5.29602801]
["bitfinex","ETHUSD",1731013144091,383.28145328,2899.0,2898.9,10.32453401]
["bitfinex","ETHUSD",1731013144337,255.59091485,2899.0,2898.9,10.17972743]
["bitfinex","ETHUSD",1731013144596,216.29975223,2899.0,2898.9,11.84703725]
["bitfinex","ETHUSD",1731013144795,173.10058828,2899.0,2898.9,15.37006441]
["bitfinex","ETHUSD",1731013145041,137.06058828,2899.0,2898.9,45.43847561]
["bitfinex","ETHUSD",1731013145196,128.58058828,2899.0,2898.9,9.61986428]
["bitfinex","ETHUSD",1731013145539,124.34058828,2899.0,2898.9,10.1450566]
["bitfinex","ETHUSD",1731013145739,124.34058828,2899.0,2898.9,8.90447225]
["bitfinex","ETHUSD",1731013146256,94.66180784,2899.0,2898.9,11.34579779]
["bitfinex","ETHUSD",1731013146397,47.26287121,2899.0,2898.9,11.81299653]
["bitfinex","ETHUSD",1731013146602,8.08298413,2899.0,2898.9,15.02005744]
["bitfinex","ETHUSD",1731013146817,0.10672691,2901.2,2900.4,0.01]
["bitfinex","ETHUSD",1731013147311,0.10672691,2901.2,2900.5,0.33018867]
["bitfinex","ETHUSD",1731013147518,0.10672691,2901.2,2900.6,0.01]
["bitfinex","ETHUSD",1731013147728,0.10672691,2901.2,2900.5,0.33018867]
["bitfinex","ETHUSD",1731013148123,0.10672691,2901.2,2900.6,0.06139153]
["bitfinex","ETHUSD",1731013148348,0.10672691,2901.2,2900.6,0.55]
["bitfinex","ETHUSD",1731013148498,0.10672691,2901.2,2900.8,0.56]
["bitfinex","ETHUSD",1731013148901,0.10672691,2901.2,2900.8,0.55]
["bitfinex","ETHUSD",1731013149213,0.10672691,2901.2,2900.8,1.03768867]
["bitfinex","ETHUSD",1731013149409,0.10672691,2901.2,2900.9,0.48768867]
["bitfinex","ETHUSD",1731013149631,0.10672691,2901.2,2901.1,0.01]
["bitfinex","ETHUSD",1731013149810,9.32179473,2902.9,2901.5,1.80672321]
["bitfinex","ETHUSD",1731013149998,0.137694,2903.8,2903.7,3.0]
["bitfinex","ETHUSD",1731013150194,0.08608347,2904.1,2902.3,0.3006]
["bitfinex","ETHUSD",1731013150445,0.09099488,2904.3,2903.2,3.0]
["bitfinex","ETHUSD",1731013150731,0.02,2904.2,2902.3,0.3006]
["bitfinex","ETHUSD",1731013150932,0.01,2904.1,2903.2,3.0]
["bitfinex","ETHUSD",1731013151111,0.08609612,2904.1,2902.3,0.3006]
["bitfinex","ETHUSD",1731013151309,0.08609612,2904.1,2900.5,0.01]
["bitfinex","ETHUSD",1731013151310,0.01,2902.9,2900.5,0.01]
["bitfinex","ETHUSD",1731013151722,0.01,2903.3,2900.9,0.3006]
["bitfinex","ETHUSD",1731013151941,0.01,2903.3,2900.9,0.30502149]
["bitfinex","ETHUSD",1731013152240,0.8062,2903.2,2901.0,0.37111008]
["bitfinex","ETHUSD",1731013152399,0.8062,2903.2,2901.0,0.36111008]
["bitfinex","ETHUSD",1731013152602,0.7881,2902.9,2901.0,0.36111008]
["bitfinex","ETHUSD",1731013154134,0.7881,2902.9,2901.1,0.55]
["bitfinex","ETHUSD",1731013154331,0.7881,2902.9,2901.3,0.55]
["bitfinex","ETHUSD",1731013154548,0.7881,2902.9,2902.4,2.995]
["bitfinex","ETHUSD",1731013154711,0.7881,2902.9,2901.3,0.90835841]
["bitfinex","ETHUSD",1731013154915,0.7881,2902.9,2901.4,0.35835841]
["bitfinex","ETHUSD",1731013155212,0.7881,2902.9,2901.5,0.55]
["bitfinex","ETHUSD",1731013155465,0.7881,2902.9,2901.7,0.55]
["bitfinex","ETHUSD",1731013155939,0.7881,2902.9,2901.7,0.90835841]
["bitfinex","ETHUSD",1731013156513,0.7881,2902.9,2901.9,0.55]
["bitfinex","ETHUSD",1731013156753,0.7881,2902.9,2902.0,0.05133776]
["bitfinex","ETHUSD",1731013156952,0.7881,2902.9,2902.1,0.55]
["bitfinex","ETHUSD",1731013157159,0.7647,2904.1,2903.3,3.0]
["bitfinex","ETHUSD",1731013157307,0.7647,2904.1,2902.3,0.55]
["bitfinex","ETHUSD",1731013157308,0.7647,2904.1,2903.4,3.0]
["bitfinex","ETHUSD",1731013157853,0.93813078,2904.1,2903.5,0.0512738]
["bitfinex","ETHUSD",1731013158145,0.93813078,2904.1,2902.5,0.2951]
["bitfinex","ETHUSD",1731013158146,0.93813078,2904.1,2902.7,0.38752508]
["bitfinex","ETHUSD",1731013158445,0.7647,2904.1,2902.8,0.55]
["bitfinex","ETHUSD",1731013158644,0.7647,2904.1,2903.7,3.0]
["bitfinex","ETHUSD",1731013158845,0.7647,2904.1,2902.8,0.55]
["bitfinex","ETHUSD",1731013159153,0.7647,2904.1,2903.8,3.0]
["bitfinex","ETHUSD",1731013159309,0.7647,2904.1,2902.8,0.55]
["bitfinex","ETHUSD",1731013159516,0.7647,2904.1,2903.0,0.55]
["bitfinex","ETHUSD",1731013160226,0.7647,2904.1,2902.5,0.2951]
["bitfinex","ETHUSD",1731013160421,0.7647,2904.1,2903.7,3.0]
["bitfinex","ETHUSD",1731013160620,0.7647,2904.1,2902.5,0.68262508]
["bitfinex","ETHUSD",1731013161615,0.7647,2904.1,2903.9,3.0]
["bitfinex","ETHUSD",1731013162052,0.7647,2904.1,2903.8,3.0]
["bitfinex","ETHUSD",1731013162926,0.7647,2904.1,2902.7,0.55]
["bitfinex","ETHUSD",1731013163114,0.7647,2904.1,2902.7,0.38752508]
["bitfinex","ETHUSD",1731013163318,0.7647,2904.1,2902.8,0.41502508]
["bitfinex","ETHUSD",1731013163631,0.7647,2904.1,2902.5,0.2951]
["bitfinex","ETHUSD",1731013163632,0.7647,2904.1,2903.5,3.0]
["bitfinex","ETHUSD",1731013163814,0.7647,2904.1,2903.6,3.05127455]
["bitfinex","ETHUSD",1731013164220,0.7647,2904.1,2902.6,0.42502508]
["bitfinex","ETHUSD",1731013164419,0.0049,2904.3,2903.1,0.46227508]
["bitfinex","ETHUSD",1731013164640,10.3581826,2904.5,2904.3,3.0]
["bitfinex","ETHUSD",1731013164641,10.3186586,2904.5,2904.3,3.0]
["bitfinex","ETHUSD",1731013164815,9.4965586,2904.5,2903.9,0.2951]
["bitfinex","ETHUSD",1731013165028,9.4965586,2904.5,2903.9,0.79920841]
["bitfinex","ETHUSD",1731013165534,9.4965586,2904.5,2903.7,0.55]
["bitfinex","ETHUSD",1731013165743,9.4965586,2904.5,2903.8,0.44144788]
["bitfinex","ETHUSD",1731013166060,9.4965586,2904.5,2903.7,0.55]
["bitfinex","ETHUSD",1731013166269,9.4965586,2904.5,2903.6,0.50410841]
["bitfinex","ETHUSD",1731013166417,9.4965586,2904.5,2903.7,0.50410841]
["bitfinex","ETHUSD",1731013166620,9.4965586,2904.5,2903.9,0.2951]
["bitfinex","ETHUSD",1731013166860,9.4965586,2904.5,2904.2,0.55]
["bitfinex","ETHUSD",1731013167153,9.4965586,2904.5,2904.3,0.60704438]
["bitfinex","ETHUSD",1731013167355,9.4965586,2904.5,2904.2,0.55]
["bitfinex","ETHUSD",1731013168119,9.4965586,2904.5,2903.8,0.53719223]
["bitfinex","ETHUSD",1731013168526,9.4965586,2904.5,2903.9,0.34632077]
["bitfinex","ETHUSD",1731013168735,9.4965586,2904.5,2904.0,0.55552556]
["bitfinex","ETHUSD",1731013169483,9.4965586,2904.5,2904.1,0.55]
["bitfinex","ETHUSD",1731013169649,9.4965586,2904.5,2904.1,1.10552556]
["bitfinex","ETHUSD",1731013169847,0.7693,2904.4,2903.2,0.2951]
["bitfinex","ETHUSD",1731013170086,0.7693,2904.4,2903.3,0.51356106]
["bitfinex","ETHUSD",1731013170693,0.7693,2904.4,2903.0,0.51356106]
["bitfinex","ETHUSD",1731013171196,0.7693,2904.4,2903.0,0.56626106]
["bitfinex","ETHUSD",1731013171404,1.02658586,2904.3,2903.0,0.0527]
["bitfinex","ETHUSD",1731013171681,1.02658586,2904.3,2903.1,0.51356106]
["bitfinex","ETHUSD",1731013171883,0.7693,2904.4,2903.5,0.2951]
["bitfinex","ETHUSD",1731013172097,9.4965586,2904.5,2903.6,1.06356106]
["bitfinex","ETHUSD",1731013172445,0.7581,2904.4,2903.6,1.06356106]
["bitfinex","ETHUSD",1731013172651,1.78356586,2904.4,2903.6,0.51356106]
["bitfinex","ETHUSD",1731013173353,0.7581,2904.4,2903.7,0.05123838]
["bitfinex","ETHUSD",1731013173555,0.7581,2904.4,2903.7,0.56479944]
["bitfinex","ETHUSD",1731013173745,0.7581,2904.4,2903.7,0.51356106]
["bitfinex","ETHUSD",1731013174457,0.7581,2904.4,2903.8,0.05122321]
["bitfinex","ETHUSD",1731013174770,0.7581,2904.4,2903.9,0.51356106]
["bitfinex","ETHUSD",1731013174771,0.7181184,2904.4,2903.9,0.51356106]
["bitfinex","ETHUSD",1731013175776,0.7181184,2904.4,2903.3,0.55]
["bitfinex","ETHUSD",1731013176069,1.7395861,2904.4,2903.4,0.51356106]
["bitfinex","ETHUSD",1731013176869,0.7181184,2904.4,2903.4,0.51356106]
["bitfinex","ETHUSD",1731013178487,0.7181184,2904.4,2903.5,0.05125118]
["bitfinex","ETHUSD",1731013178680,0.7181184,2904.4,2903.5,0.56481224]
["bitfinex","ETHUSD",1731013178878,0.7181184,2904.4,2903.6,0.51356106]
["bitfinex","ETHUSD",1731013179552,0.7181184,2904.4,2904.3,3.0]
["bitfinex","ETHUSD",1731013179758,0.7181184,2904.4,2903.6,0.51356106]
["bitfinex","ETHUSD",1731013181679,0.7181184,2904.4,2903.7,0.60122921]
["bitfinex","ETHUSD",1731013181914,0.7181184,2904.4,2903.8,0.51356106]
["bitfinex","ETHUSD",1731013184022,9.4965586,2904.5,2903.8,0.84856106]
["bitfinex","ETHUSD",1731013184223,9.4965586,2904.5,2903.9,0.3452]
["bitfinex","ETHUSD",1731013184396,9.4965586,2904.5,2904.0,0.53272773]
["bitfinex","ETHUSD",1731013184596,9.46057516,2904.5,2904.0,0.53272773]
["bitfinex","ETHUSD",1731013186386,9.46057516,2904.5,2903.9,0.53272773]
["bitfinex","ETHUSD",1731013187201,9.46057516,2904.5,2904.1,0.01]
["bitfinex","ETHUSD",1731013187403,9.46057516,2904.5,2904.1,0.53272773]
["bitfinex","ETHUSD",1731013187709,9.46057516,2904.5,2904.3,0.55]
["bitfinex","ETHUSD",1731013187908,9.46057516,2904.5,2904.3,1.08272773]
["bitfinex","ETHUSD",1731013188291,9.46057516,2904.5,2904.3,1.41772773]
["bitfinex","ETHUSD",1731013188496,9.46057516,2904.5,2904.4,1.08272773]
["bitfinex","ETHUSD",1731013189230,10.25717516,2904.5,2903.4,0.86772773]
["bitfinex","ETHUSD",1731013189384,10.25717516,2904.5,2903.4,0.345]
["bitfinex","ETHUSD",1731013189588,10.25717516,2904.5,2903.5,0.53272773]
["bitfinex","ETHUSD",1731013190501,11.28289268,2904.5,2903.5,0.53272773]
["bitfinex","ETHUSD",1731013190715,0.7758,2904.4,2903.5,0.53272773]
["bitfinex","ETHUSD",1731013192411,0.7758,2904.4,2904.0,3.0]
["bitfinex","ETHUSD",1731013192602,0.7758,2904.4,2904.0,3.53272773]
["bitfinex","ETHUSD",1731013193289,0.7758,2904.4,2904.0,0.53272773]
["bitfinex","ETHUSD",1731013193505,0.8153,2904.2,2904.0,3.0]
["bitfinex","ETHUSD",1731013193690,0.8153,2904.2,2904.0,0.53272773]
["bitfinex","ETHUSD",1731013194020,0.90137971,2904.2,2903.5,0.0527]
["bitfinex","ETHUSD",1731013194616,0.8253,2904.2,2903.5,0.0527]
["bitfinex","ETHUSD",1731013194800,0.8051,2903.8,2903.5,0.0527]
["bitfinex","ETHUSD",1731013195632,0.8051,2903.4,2902.4,0.4147501]
["bitfinex","ETHUSD",1731013195803,1.25,2900.9,2900.5,0.41475]
["bitfinex","ETHUSD",1731013196017,0.01,2900.6,2899.2,1.75673946]
["bitfinex","ETHUSD",1731013196209,0.5084,2900.4,2900.3,0.35701096]
["bitfinex","ETHUSD",1731013196510,0.01,2899.8,2899.2,1.75673946]
["bitfinex","ETHUSD",1731013196716,0.01,2899.8,2899.4,0.35706012]
["bitfinex","ETHUSD",1731013197324,0.01,2899.5,2898.5,0.25307855]
["bitfinex","ETHUSD",1731013197530,0.01,2899.5,2899.1,6.54083369]
["bitfinex","ETHUSD",1731013197843,0.01,2899.3,2899.1,6.27413624]
["bitfinex","ETHUSD",1731013197993,0.01,2899.3,2899.2,0.34271134]
["bitfinex","ETHUSD",1731013198189,0.01,2899.3,2899.2,0.60940879]
["bitfinex","ETHUSD",1731013198392,0.7741,2896.4,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013198696,0.01,2898.7,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013198697,0.01,2893.2,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013199243,0.01,2893.4,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013199413,0.01,2893.2,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013199759,0.01,2893.7,2893.2,0.54762616]
["bitfinex","ETHUSD",1731013199905,0.01,2893.9,2893.3,0.26917088]
["bitfinex","ETHUSD",1731013200232,0.01,2893.9,2893.4,0.48378151]
["bitfinex","ETHUSD",1731013200538,0.01,2894.9,2893.4,0.48378151]
["bitfinex","ETHUSD",1731013200951,0.01,2895.1,2893.4,0.48378151]
["bitfinex","ETHUSD",1731013202055,0.01,2895.5,2893.9,0.01]
["bitfinex","ETHUSD",1731013202253,0.01,2895.5,2894.0,0.35245634]
["bitfinex","ETHUSD",1731013202619,0.01,2895.7,2894.0,0.35245634]
["bitfinex","ETHUSD",1731013202829,0.01,2895.9,2894.1,0.01]
["bitfinex","ETHUSD",1731013203150,0.01,2895.9,2894.2,0.3427425]
["bitfinex","ETHUSD",1731013203453,0.01,2895.9,2894.9,3.0]
["bitfinex","ETHUSD",1731013203611,0.01,2895.9,2895.1,3.0]
["bitfinex","ETHUSD",1731013203944,0.01,2897.2,2895.1,3.0]
["bitfinex","ETHUSD",1731013204155,0.09633687,2897.2,2895.1,3.0]
["bitfinex","ETHUSD",1731013204320,0.09632589,2897.8,2895.3,0.01]
["bitfinex","ETHUSD",1731013204513,0.01,2897.6,2895.3,0.01]
["bitfinex","ETHUSD",1731013204843,0.01,2897.6,2895.5,3.0]
["bitfinex","ETHUSD",1731013205150,0.01,2898.0,2895.5,3.0]
["bitfinex","ETHUSD",1731013205311,0.01,2897.4,2895.5,3.0]
["bitfinex","ETHUSD",1731013205512,0.01,2897.8,2895.5,3.0]
["bitfinex","ETHUSD",1731013205726,0.08630679,2897.8,2895.8,0.01]
["bitfinex","ETHUSD",1731013206011,0.01,2898.4,2896.0,0.01]
["bitfinex","ETHUSD",1731013206349,0.01,2898.2,2896.2,0.01]
["bitfinex","ETHUSD",1731013206522,0.01,2898.4,2896.2,0.01]
["bitfinex","ETHUSD",1731013206738,0.01,2898.4,2896.4,0.01]
["bitfinex","ETHUSD",1731013207055,0.6833,2898.3,2896.6,0.01]
["bitfinex","ETHUSD",1731013207462,0.6833,2898.3,2897.7,3.0]
["bitfinex","ETHUSD",1731013207664,0.6833,2898.3,2896.6,0.01]
["bitfinex","ETHUSD",1731013208224,0.6833,2898.3,2896.8,0.01]
["bitfinex","ETHUSD",1731013208421,0.6833,2898.3,2896.9,0.03895751]
["bitfinex","ETHUSD",1731013209558,0.6833,2898.3,2898.2,3.0]
["bitfinex","ETHUSD",1731013210025,0.08626024,2899.0,2898.2,3.0]
["bitfinex","ETHUSD",1731013210226,0.08626024,2899.0,2897.2,0.0489335]
["bitfinex","ETHUSD",1731013210727,0.01,2899.2,2897.2,0.0489335]
["bitfinex","ETHUSD",1731013210943,0.09625032,2899.2,2897.2,0.0489335]
["bitfinex","ETHUSD",1731013211144,0.08625032,2899.2,2897.4,0.01]
["bitfinex","ETHUSD",1731013211358,0.09625032,2899.2,2897.4,0.01]
["bitfinex","ETHUSD",1731013211659,0.08625032,2899.2,2897.4,0.01]
["bitfinex","ETHUSD",1731013211955,9.4,2899.6,2899.1,3.0]
["bitfinex","ETHUSD",1731013212261,9.4,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731013212566,0.08621711,2900.1,2899.3,3.0]
["bitfinex","ETHUSD",1731013212722,0.08621711,2900.1,2898.5,0.01]
["bitfinex","ETHUSD",1731013212920,0.08621711,2900.1,2898.5,0.55912986]
["bitfinex","ETHUSD",1731013213140,0.08621711,2900.1,2899.8,3.0]
["bitfinex","ETHUSD",1731013213426,0.941,2900.2,2900.1,3.0]
["bitfinex","ETHUSD",1731013213621,0.08621313,2900.3,2900.1,3.0]
["bitfinex","ETHUSD",1731013214133,9.4,2900.4,2899.1,0.59296736]
["bitfinex","ETHUSD",1731013214332,9.41,2901.3,2900.3,3.0]
["bitfinex","ETHUSD",1731013214544,0.01,2901.0,2900.3,3.0]
["bitfinex","ETHUSD",1731013214876,0.01,2901.0,2899.1,0.59296736]
["bitfinex","ETHUSD",1731013215060,0.01,2901.0,2899.1,0.01]
["bitfinex","ETHUSD",1731013215934,0.01,2901.0,2899.3,0.01]
["bitfinex","ETHUSD",1731013216130,0.08619907,2901.2,2899.3,0.01]
["bitfinex","ETHUSD",1731013216382,0.01,2901.0,2899.3,0.59296736]
["bitfinex","ETHUSD",1731013216678,0.0961948,2901.0,2899.3,0.58296736]
["bitfinex","ETHUSD",1731013216850,0.01,2900.8,2899.1,0.01]
["bitfinex","ETHUSD",1731013217034,0.09620081,2900.8,2899.1,0.59296736]
["bitfinex","ETHUSD",1731013217544,0.01,2900.0,2898.2,0.01]
["bitfinex","ETHUSD",1731013217737,0.01,2899.9,2897.9,0.01]
["bitfinex","ETHUSD",1731013217935,0.01,2899.6,2897.9,0.01]
["bitfinex","ETHUSD",1731013218168,0.01,2899.9,2897.9,0.54213402]
["bitfinex","ETHUSD",1731013218364,0.01,2899.6,2897.9,0.54213402]
["bitfinex","ETHUSD",1731013218959,0.08623539,2900.5,2893.3,0.001]
["bitfinex","ETHUSD",1731013218960,0.01,2899.3,2897.6,0.01]
["bitfinex","ETHUSD",1731013219176,0.01,2899.3,2897.7,0.49880069]
["bitfinex","ETHUSD",1731013219691,0.01,2899.3,2896.5,0.8087]
["bitfinex","ETHUSD",1731013219692,0.01,2899.1,2897.1,0.01]
["bitfinex","ETHUSD",1731013219869,0.01,2899.1,2897.3,0.01]
["bitfinex","ETHUSD",1731013220051,0.01,2899.0,2897.4,0.49880069]
["bitfinex","ETHUSD",1731013220390,0.01,2899.3,2897.0,0.46713402]
["bitfinex","ETHUSD",1731013220592,0.01,2899.0,2897.0,0.46713402]
["bitfinex","ETHUSD",1731013220893,0.01,2898.6,2897.0,0.82454973]
["bitfinex","ETHUSD",1731013221262,0.01,2898.7,2897.0,0.82454973]
["bitfinex","ETHUSD",1731013221468,0.01,2897.2,2895.9,0.35987459]
["bitfinex","ETHUSD",1731013221681,0.01,2897.8,2896.0,0.03906467]
["bitfinex","ETHUSD",1731013221880,0.01,2898.1,2895.9,0.01]
["bitfinex","ETHUSD",1731013222095,0.01,2898.1,2895.3,0.0392]
["bitfinex","ETHUSD",1731013222096,0.08629382,2898.1,2896.4,0.01]
["bitfinex","ETHUSD",1731013222274,0.01,2898.6,2896.7,0.01]
["bitfinex","ETHUSD",1731013223011,0.01,2898.4,2896.6,0.01]
["bitfinex","ETHUSD",1731013223168,0.08628009,2899.6,2896.6,0.01]
["bitfinex","ETHUSD",1731013223169,0.01,2898.7,2896.6,0.01]
["bitfinex","ETHUSD",1731013223374,0.01,2898.4,2896.6,0.01]
["bitfinex","ETHUSD",1731013223687,0.01,2898.4,2897.7,3.0]
["bitfinex","ETHUSD",1731013223882,0.01,2898.7,2897.7,3.0]
["bitfinex","ETHUSD",1731013224204,0.01,2898.7,2896.6,0.01]
["bitfinex","ETHUSD",1731013224205,0.01,2898.5,2896.6,0.01]
["bitfinex","ETHUSD",1731013224405,0.01,2898.8,2897.7,3.0]
["bitfinex","ETHUSD",1731013224615,0.01,2898.8,2896.8,0.01]
["bitfinex","ETHUSD",1731013224788,0.01,2898.8,2897.7,3.0]
["bitfinex","ETHUSD",1731013225315,0.01,2898.5,2897.7,3.0]
["bitfinex","ETHUSD",1731013225611,0.01,2898.1,2895.7,0.45149806]
["bitfinex","ETHUSD",1731013225793,0.01,2897.6,2895.5,0.36736999]
["bitfinex","ETHUSD",1731013226003,0.01,2897.6,2895.7,0.01]
["bitfinex","ETHUSD",1731013226170,0.01,2897.6,2894.6,0.02]
["bitfinex","ETHUSD",1731013226171,0.00035105,2895.7,2894.6,0.02]
["bitfinex","ETHUSD",1731013226372,0.00035105,2895.7,2895.5,0.35748092]
["bitfinex","ETHUSD",1731013226603,0.00035105,2895.7,2894.7,0.30731508]
["bitfinex","ETHUSD",1731013226814,0.00035105,2895.7,2895.5,0.35748323]
["bitfinex","ETHUSD",1731013227170,0.00035105,2895.7,2894.7,0.30731508]
["bitfinex","ETHUSD",1731013227375,0.00035105,2895.7,2895.5,0.35921133]
["bitfinex","ETHUSD",1731013227603,0.00035105,2895.7,2894.7,0.30731508]
["bitfinex","ETHUSD",1731013227978,0.00035105,2895.7,2895.5,0.35922507]
["bitfinex","ETHUSD",1731013228173,0.00035105,2895.7,2894.6,0.30731508]
["bitfinex","ETHUSD",1731013228522,0.00035105,2895.7,2895.5,0.39844651]
["bitfinex","ETHUSD",1731013228678,0.00035105,2895.7,2895.5,0.0392]
["bitfinex","ETHUSD",1731013228879,0.00035105,2895.7,2895.5,0.39842513]
["bitfinex","ETHUSD",1731013229588,0.00035105,2895.7,2893.6,0.87476783]
["bitfinex","ETHUSD",1731013229589,0.00035105,2895.7,2893.6,0.88476783]
["bitfinex","ETHUSD",1731013229789,0.00035105,2895.7,2893.9,0.28814841]
["bitfinex","ETHUSD",1731013230186,0.00035105,2895.7,2893.8,0.35993819]
["bitfinex","ETHUSD",1731013230414,0.02035105,2895.7,2893.6,0.87476783]
["bitfinex","ETHUSD",1731013230900,0.02,2895.4,2893.6,0.87476783]
["bitfinex","ETHUSD",1731013231118,0.01,2895.2,2893.3,0.36000103]
["bitfinex","ETHUSD",1731013231273,0.02,2895.2,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013231475,0.01,2894.8,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013231720,0.01,2894.4,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013231893,0.08640482,2894.4,2893.2,0.03927405]
["bitfinex","ETHUSD",1731013232208,0.35917519,2895.8,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013232209,0.01,2895.0,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013232522,0.09638311,2895.4,2893.1,0.9627826]
["bitfinex","ETHUSD",1731013233029,0.08638311,2895.4,2893.3,0.0473]
["bitfinex","ETHUSD",1731013233736,0.08637032,2895.3,2893.3,0.0473]
["bitfinex","ETHUSD",1731013234089,0.01,2895.1,2893.3,0.0473]
["bitfinex","ETHUSD",1731013234284,0.09638243,2895.1,2893.3,0.0473]
["bitfinex","ETHUSD",1731013234589,0.01,2895.0,2893.3,0.0473]
["bitfinex","ETHUSD",1731013234814,0.08638746,2894.9,2893.3,0.0473]
["bitfinex","ETHUSD",1731013235138,0.56,2894.8,2893.3,0.0473]
["bitfinex","ETHUSD",1731013235291,0.56,2894.6,2893.3,0.0473]
["bitfinex","ETHUSD",1731013235491,0.08640113,2894.5,2893.3,0.0473]
["bitfinex","ETHUSD",1731013236003,0.01,2894.8,2893.3,0.0473]
["bitfinex","ETHUSD",1731013236190,0.09639368,2894.8,2893.3,0.0473]
["bitfinex","ETHUSD",1731013236390,0.55,2894.7,2893.8,3.0]
["bitfinex","ETHUSD",1731013236624,0.0863951,2894.6,2893.3,0.0473]
["bitfinex","ETHUSD",1731013236850,0.01,2894.4,2893.3,0.0473]
["bitfinex","ETHUSD",1731013237708,0.10640042,2894.4,2893.3,0.0473]
["bitfinex","ETHUSD",1731013238304,0.01,2893.9,2893.3,0.0473]
["bitfinex","ETHUSD",1731013238546,0.55,2893.8,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013238720,0.08642221,2893.7,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013238923,0.10642221,2893.7,2893.1,0.1360826]
["bitfinex","ETHUSD",1731013239104,0.01,2893.5,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013239306,0.09643544,2893.5,2891.6,0.03936825]
["bitfinex","ETHUSD",1731013239624,0.08643544,2893.5,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013240245,0.08642795,2893.4,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013240608,0.6982,2893.3,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013240824,0.01,2893.1,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013241022,0.08644637,2893.0,2891.5,0.35911239]
["bitfinex","ETHUSD",1731013241611,0.08644637,2893.0,2891.6,0.03938007]
["bitfinex","ETHUSD",1731013241806,0.1482,2893.5,2891.6,0.03938007]
["bitfinex","ETHUSD",1731013242052,0.08642918,2893.4,2891.7,0.41512794]
["bitfinex","ETHUSD",1731013242351,0.08642918,2893.4,2891.8,0.03935332]
["bitfinex","ETHUSD",1731013242863,0.08642918,2893.4,2893.0,3.0]
["bitfinex","ETHUSD",1731013243011,0.08642001,2893.6,2893.0,3.0]
["bitfinex","ETHUSD",1731013243205,0.55,2893.5,2893.0,3.0]
["bitfinex","ETHUSD",1731013243409,0.08642462,2893.4,2893.0,3.0]
["bitfinex","ETHUSD",1731013243641,0.0864194,2893.8,2893.0,3.0]
["bitfinex","ETHUSD",1731013243846,0.0864194,2893.8,2891.8,0.03934229]
["bitfinex","ETHUSD",1731013244011,0.0864194,2893.8,2891.9,0.41512794]
["bitfinex","ETHUSD",1731013244229,0.0864194,2893.8,2893.0,3.0]
["bitfinex","ETHUSD",1731013244665,0.0864194,2893.8,2892.0,0.03931069]
["bitfinex","ETHUSD",1731013244958,0.0864194,2893.8,2893.0,3.0]
["bitfinex","ETHUSD",1731013245521,0.01,2893.5,2891.6,0.35919766]
["bitfinex","ETHUSD",1731013245835,0.55,2893.4,2891.6,0.35919766]
["bitfinex","ETHUSD",1731013246035,0.55,2893.2,2891.6,0.35919766]
["bitfinex","ETHUSD",1731013246252,0.0864386,2893.1,2891.6,0.35919766]
["bitfinex","ETHUSD",1731013246549,0.63643005,2893.9,2891.7,0.03935531]
["bitfinex","ETHUSD",1731013246894,0.01,2893.8,2891.7,0.03935531]
["bitfinex","ETHUSD",1731013247155,0.08642322,2893.7,2891.7,0.03935531]
["bitfinex","ETHUSD",1731013247360,0.08642322,2893.7,2891.8,0.55]
["bitfinex","ETHUSD",1731013247565,0.08642322,2893.7,2891.7,0.55]
["bitfinex","ETHUSD",1731013248124,0.01,2894.1,2891.7,0.55]
["bitfinex","ETHUSD",1731013248125,0.01,2893.8,2891.7,0.55]
["bitfinex","ETHUSD",1731013248323,0.09641692,2893.8,2891.7,0.55]
["bitfinex","ETHUSD",1731013248525,0.08641692,2893.8,2891.8,0.03932381]
["bitfinex","ETHUSD",1731013248782,0.08640731,2894.1,2892.2,0.01]
["bitfinex","ETHUSD",1731013249060,0.64639037,2895.0,2892.4,0.55]
["bitfinex","ETHUSD",1731013249261,0.08639037,2895.0,2892.8,0.55]
["bitfinex","ETHUSD",1731013249458,0.73277233,2895.3,2894.9,3.0]
["bitfinex","ETHUSD",1731013249669,0.73277233,2895.3,2893.0,0.55]
["bitfinex","ETHUSD",1731013249875,0.08638233,2895.3,2893.1,0.45024461]
["bitfinex","ETHUSD",1731013250167,0.08638233,2895.3,2894.7,3.0]
["bitfinex","ETHUSD",1731013250334,0.08638233,2895.3,2893.4,0.03919872]
["bitfinex","ETHUSD",1731013250539,0.08637116,2895.2,2894.7,3.0]
["bitfinex","ETHUSD",1731013250735,0.742773,2895.7,2893.1,0.45024461]
["bitfinex","ETHUSD",1731013250736,0.01,2895.5,2893.1,0.45024461]
["bitfinex","ETHUSD",1731013251061,0.08637135,2895.4,2893.2,0.55]
["bitfinex","ETHUSD",1731013251234,0.08637135,2895.4,2895.1,3.0]
["bitfinex","ETHUSD",1731013251436,0.01,2895.9,2893.4,0.55]
["bitfinex","ETHUSD",1731013251769,0.08636323,2895.9,2893.6,0.55]
["bitfinex","ETHUSD",1731013252074,0.09636323,2895.9,2893.7,0.48943969]
["bitfinex","ETHUSD",1731013252439,0.08636323,2895.9,2893.8,0.55]
["bitfinex","ETHUSD",1731013252639,0.09635669,2896.3,2895.1,3.0]
["bitfinex","ETHUSD",1731013252841,0.63635669,2896.3,2893.9,0.03917924]
["bitfinex","ETHUSD",1731013253141,0.64635669,2896.3,2893.9,0.03917924]
["bitfinex","ETHUSD",1731013253739,0.01,2895.9,2893.8,0.55]
["bitfinex","ETHUSD",1731013254150,0.01,2895.9,2895.1,3.0]
["bitfinex","ETHUSD",1731013254348,0.56,2896.2,2893.7,0.781]
["bitfinex","ETHUSD",1731013254574,0.01,2895.9,2893.7,0.781]
["bitfinex","ETHUSD",1731013254788,0.55,2895.8,2893.7,0.781]
["bitfinex","ETHUSD",1731013254952,0.08636068,2895.7,2893.7,0.781]
["bitfinex","ETHUSD",1731013255161,0.08636068,2895.7,2895.1,3.0]
["bitfinex","ETHUSD",1731013255496,0.09635503,2896.2,2893.8,0.55]
["bitfinex","ETHUSD",1731013255668,0.01,2895.9,2893.9,0.17812446]
["bitfinex","ETHUSD",1731013255843,0.0963577,2895.9,2893.9,0.17812446]
["bitfinex","ETHUSD",1731013256043,0.0863577,2895.9,2895.1,3.0]
["bitfinex","ETHUSD",1731013256690,0.0863577,2895.9,2894.0,0.03918166]
["bitfinex","ETHUSD",1731013256846,0.08635555,2895.8,2895.1,3.0]
["bitfinex","ETHUSD",1731013257046,0.01,2896.4,2894.0,0.55]
["bitfinex","ETHUSD",1731013257047,0.08634727,2896.1,2894.0,0.55]
["bitfinex","ETHUSD",1731013257668,0.57,2896.5,2894.0,0.55]
["bitfinex","ETHUSD",1731013257876,0.08634729,2896.4,2894.0,0.55]
["bitfinex","ETHUSD",1731013258262,0.08634729,2896.4,2894.2,0.55]
["bitfinex","ETHUSD",1731013258572,0.57,2896.7,2895.7,3.0]
["bitfinex","ETHUSD",1731013258777,0.01,2896.5,2895.7,3.0]
["bitfinex","ETHUSD",1731013258948,0.08633538,2896.4,2895.7,3.0]
["bitfinex","ETHUSD",1731013259149,0.08633538,2897.1,2895.7,3.0]
["bitfinex","ETHUSD",1731013259351,0.08633538,2897.1,2894.4,0.55]
["bitfinex","ETHUSD",1731013259352,0.01,2897.0,2894.4,0.55]
["bitfinex","ETHUSD",1731013259649,0.08633599,2896.9,2895.9,3.0]
["bitfinex","ETHUSD",1731013259865,0.01,2896.8,2894.4,1.00024461]
["bitfinex","ETHUSD",1731013260161,0.55,2896.6,2895.9,3.0]
["bitfinex","ETHUSD",1731013260499,0.08633242,2896.5,2895.9,3.0]
["bitfinex","ETHUSD",1731013260700,0.08633242,2896.5,2894.5,0.45024461]
["bitfinex","ETHUSD",1731013260866,0.08633242,2896.5,2895.9,3.0]
["bitfinex","ETHUSD",1731013261063,0.08633242,2896.5,2894.6,0.55]
["bitfinex","ETHUSD",1731013261282,0.08633242,2896.5,2896.0,3.0]
["bitfinex","ETHUSD",1731013261600,0.08633242,2896.5,2894.0,0.01]
["bitfinex","ETHUSD",1731013261601,0.08632857,2897.1,2895.2,0.38816473]
["bitfinex","ETHUSD",1731013261762,0.08632857,2897.1,2895.1,0.45024461]
["bitfinex","ETHUSD",1731013261763,0.08632857,2897.1,2895.3,0.42725234]
["bitfinex","ETHUSD",1731013262091,0.08632857,2897.1,2887.4,0.7513]
["bitfinex","ETHUSD",1731013262092,0.01,2890.5,2887.4,0.7513]
["bitfinex","ETHUSD",1731013262392,0.01,2890.7,2888.2,1.71932406]
["bitfinex","ETHUSD",1731013262596,2.34867316,2891.2,2889.2,0.7513]
["bitfinex","ETHUSD",1731013262904,0.02,2892.0,2889.3,1.98092275]
["bitfinex","ETHUSD",1731013263152,0.01,2892.0,2889.3,1.98092275]
["bitfinex","ETHUSD",1731013263435,0.01,2891.3,2889.4,0.53817902]
["bitfinex","ETHUSD",1731013263638,0.01,2891.3,2889.5,0.418673]
["bitfinex","ETHUSD",1731013263845,0.01,2891.3,2889.6,0.53817902]
["bitfinex","ETHUSD",1731013264052,0.01,2891.1,2889.6,0.97518535]
["bitfinex","ETHUSD",1731013264332,0.01,2891.5,2889.6,0.97518535]
["bitfinex","ETHUSD",1731013264333,0.01,2891.4,2889.6,0.53817902]
["bitfinex","ETHUSD",1731013264539,0.01,2891.4,2889.2,0.7513]
["bitfinex","ETHUSD",1731013264738,0.01,2891.1,2889.3,0.39013]
["bitfinex","ETHUSD",1731013265048,0.01,2891.1,2889.4,0.55]
["bitfinex","ETHUSD",1731013265346,0.01,2891.1,2889.4,0.53817902]
["bitfinex","ETHUSD",1731013265551,0.01,2891.0,2889.4,0.53817902]
["bitfinex","ETHUSD",1731013265704,0.01,2890.9,2889.3,0.39013]
["bitfinex","ETHUSD",1731013266053,0.02,2890.7,2889.3,0.39013]
["bitfinex","ETHUSD",1731013266226,0.02,2890.7,2888.6,4.2698]
["bitfinex","ETHUSD",1731013266227,0.02,2890.7,2888.7,0.53817902]
["bitfinex","ETHUSD",1731013266534,0.01,2891.8,2888.7,0.53817902]
["bitfinex","ETHUSD",1731013266854,0.138297,2891.0,2888.6,4.2698]
["bitfinex","ETHUSD",1731013267034,0.63651053,2890.9,2888.2,0.53817902]
["bitfinex","ETHUSD",1731013267264,0.01,2891.3,2888.2,0.53817902]
["bitfinex","ETHUSD",1731013267413,0.63651,2890.8,2888.2,0.53817902]
["bitfinex","ETHUSD",1731013267738,0.03415177,2890.7,2888.2,0.53817902]
["bitfinex","ETHUSD",1731013267920,0.01,2891.3,2888.3,1.02511143]
["bitfinex","ETHUSD",1731013268137,0.03415177,2891.2,2888.3,1.02511143]
["bitfinex","ETHUSD",1731013268315,0.63651,2890.9,2888.3,0.53817902]
["bitfinex","ETHUSD",1731013268644,0.03415177,2890.8,2888.1,0.01]
["bitfinex","ETHUSD",1731013268828,0.63651,2890.9,2888.1,0.61739367]
["bitfinex","ETHUSD",1731013269030,0.03415177,2890.8,2888.1,0.53817902]
["bitfinex","ETHUSD",1731013269216,0.03415177,2891.2,2888.1,0.01]
["bitfinex","ETHUSD",1731013269419,0.55,2891.1,2888.0,0.7898]
["bitfinex","ETHUSD",1731013269649,0.03415177,2891.0,2888.0,0.7898]
["bitfinex","ETHUSD",1731013270663,0.03415177,2891.0,2888.1,0.55]
["bitfinex","ETHUSD",1731013270871,0.01,2891.8,2889.2,0.01]
["bitfinex","ETHUSD",1731013271039,0.25368178,2891.7,2890.4,3.0]
["bitfinex","ETHUSD",1731013271244,0.01,2892.1,2889.2,0.01]
["bitfinex","ETHUSD",1731013271567,0.01,2891.9,2889.2,0.01]
["bitfinex","ETHUSD",1731013271724,0.63651,2891.7,2889.2,0.01]
["bitfinex","ETHUSD",1731013271926,1.41674178,2892.5,2889.8,0.01]
["bitfinex","ETHUSD",1731013271927,0.70837089,2892.5,2889.8,0.01]
["bitfinex","ETHUSD",1731013272126,0.06186974,2892.8,2890.2,0.01]
["bitfinex","ETHUSD",1731013272356,0.77024074,2892.8,2890.0,0.01]
["bitfinex","ETHUSD",1731013273278,0.77024074,2892.8,2889.3,0.7919]
["bitfinex","ETHUSD",1731013273279,0.718371,2892.8,2890.2,0.01]
["bitfinex","ETHUSD",1731013273480,0.55,2892.7,2890.2,0.01]
["bitfinex","ETHUSD",1731013273954,0.35780206,2892.6,2890.2,0.01]
["bitfinex","ETHUSD",1731013274140,0.55,2892.5,2890.2,0.01]
["bitfinex","ETHUSD",1731013274341,0.55,2892.5,2890.9,3.0]
["bitfinex","ETHUSD",1731013274557,0.55,2892.5,2890.2,0.01]
["bitfinex","ETHUSD",1731013274754,0.35780206,2892.6,2890.3,0.01]
["bitfinex","ETHUSD",1731013274956,0.728371,2893.2,2890.3,0.01]
["bitfinex","ETHUSD",1731013275255,0.35797979,2893.0,2890.3,0.01]
["bitfinex","ETHUSD",1731013275958,0.55,2892.9,2890.5,0.01]
["bitfinex","ETHUSD",1731013276945,0.55,2892.9,2889.4,0.51567902]
["bitfinex","ETHUSD",1731013276946,0.01,2892.8,2889.8,0.01]
["bitfinex","ETHUSD",1731013277286,0.01,2892.8,2889.6,0.01]
["bitfinex","ETHUSD",1731013277491,0.01,2892.4,2889.4,0.01]
["bitfinex","ETHUSD",1731013277787,0.01,2892.4,2888.8,0.7579]
["bitfinex","ETHUSD",1731013277788,0.01,2892.1,2889.2,0.01]
["bitfinex","ETHUSD",1731013277991,0.01,2892.1,2889.6,0.01]
["bitfinex","ETHUSD",1731013278242,0.01,2892.1,2888.8,0.7579]
["bitfinex","ETHUSD",1731013278243,0.01,2892.1,2889.0,0.01]
["bitfinex","ETHUSD",1731013278445,0.01,2892.1,2887.8,0.01]
["bitfinex","ETHUSD",1731013278446,0.55,2891.8,2888.7,0.01]
["bitfinex","ETHUSD",1731013278594,0.55,2891.6,2888.7,0.01]
["bitfinex","ETHUSD",1731013278790,0.56,2891.4,2888.8,0.01]
["bitfinex","ETHUSD",1731013279040,0.56,2891.4,2888.2,1.27357902]
["bitfinex","ETHUSD",1731013279041,0.56,2891.4,2888.6,0.01]
["bitfinex","ETHUSD",1731013279443,0.56,2891.4,2888.8,0.01]
["bitfinex","ETHUSD",1731013279608,0.01,2891.4,2888.8,0.01]
["bitfinex","ETHUSD",1731013280009,0.01,2891.4,2889.5,3.0]
["bitfinex","ETHUSD",1731013280506,0.01,2891.4,2888.8,0.01]
["bitfinex","ETHUSD",1731013280707,0.55,2891.5,2889.6,3.0]
["bitfinex","ETHUSD",1731013280892,0.56,2891.8,2889.7,0.3]
["bitfinex","ETHUSD",1731013281095,0.56,2891.8,2889.1,0.01]
["bitfinex","ETHUSD",1731013281525,0.01,2891.8,2889.1,0.01]
["bitfinex","ETHUSD",1731013281985,0.01,2891.8,2889.8,3.0]
["bitfinex","ETHUSD",1731013282271,0.01,2891.6,2889.8,3.0]
["bitfinex","ETHUSD",1731013282429,0.01,2891.8,2889.2,1.06567902]
["bitfinex","ETHUSD",1731013282626,0.56,2891.8,2889.8,3.0]
["bitfinex","ETHUSD",1731013282976,0.01,2891.8,2889.2,0.55]
["bitfinex","ETHUSD",1731013283269,0.01,2891.8,2889.8,3.0]
["bitfinex","ETHUSD",1731013283471,0.01,2891.8,2889.2,0.55]
["bitfinex","ETHUSD",1731013283774,0.01,2891.8,2889.8,3.0]
["bitfinex","ETHUSD",1731013283934,0.56,2892.0,2889.8,3.3]
["bitfinex","ETHUSD",1731013284131,0.56,2892.0,2889.8,0.3]
["bitfinex","ETHUSD",1731013284132,0.01,2892.0,2889.8,0.3]
["bitfinex","ETHUSD",1731013284359,0.01,2892.0,2889.2,0.55]
["bitfinex","ETHUSD",1731013284360,0.55,2891.8,2889.2,0.55]
["bitfinex","ETHUSD",1731013284936,0.55,2891.8,2889.8,3.0]
["bitfinex","ETHUSD",1731013285163,0.55,2891.8,2889.3,0.01]
["bitfinex","ETHUSD",1731013285476,0.90817285,2891.8,2890.0,3.0]
["bitfinex","ETHUSD",1731013285710,0.35817285,2891.8,2890.0,0.3]
["bitfinex","ETHUSD",1731013285845,0.35817285,2891.8,2890.1,3.0]
["bitfinex","ETHUSD",1731013286173,0.35817285,2891.8,2889.4,0.55]
["bitfinex","ETHUSD",1731013286335,0.35817285,2891.8,2889.6,0.55]
["bitfinex","ETHUSD",1731013286539,0.25388773,2891.7,2889.4,0.55]
["bitfinex","ETHUSD",1731013286737,0.35817285,2891.8,2890.1,3.0]
["bitfinex","ETHUSD",1731013286969,0.55,2891.7,2890.1,3.0]
["bitfinex","ETHUSD",1731013287171,0.55,2891.7,2889.4,0.55]
["bitfinex","ETHUSD",1731013287672,0.25432297,2891.6,2889.4,0.55]
["bitfinex","ETHUSD",1731013287982,0.25432347,2891.6,2890.1,3.0]
["bitfinex","ETHUSD",1731013288141,0.55,2891.7,2890.1,3.0]
["bitfinex","ETHUSD",1731013288475,0.25438153,2891.6,2890.1,3.0]
["bitfinex","ETHUSD",1731013288660,0.25438153,2891.5,2889.4,0.55]
["bitfinex","ETHUSD",1731013288860,0.25438153,2891.4,2889.4,0.55]
["bitfinex","ETHUSD",1731013289064,0.55,2891.7,2889.4,0.55]
["bitfinex","ETHUSD",1731013289377,0.25494552,2891.6,2890.0,3.0]
["bitfinex","ETHUSD",1731013289594,0.25494552,2891.5,2889.4,0.55]
["bitfinex","ETHUSD",1731013289801,0.25494552,2891.4,2890.0,3.0]
["bitfinex","ETHUSD",1731013290009,0.35817285,2891.8,2890.2,3.0]
["bitfinex","ETHUSD",1731013290161,0.35817285,2891.8,2890.1,0.55]
["bitfinex","ETHUSD",1731013290355,0.16610484,2892.0,2890.1,0.55]
["bitfinex","ETHUSD",1731013290607,0.55,2892.3,2890.1,0.55]
["bitfinex","ETHUSD",1731013290790,0.35908412,2892.2,2890.1,0.55]
["bitfinex","ETHUSD",1731013291363,0.55,2892.1,2890.4,3.0]
["bitfinex","ETHUSD",1731013291662,0.55,2892.1,2890.1,0.55]
["bitfinex","ETHUSD",1731013292763,0.55,2892.1,2890.4,3.0]
["bitfinex","ETHUSD",1731013293079,0.55,2892.1,2889.7,0.01]
["bitfinex","ETHUSD",1731013293080,0.36063049,2892.0,2889.7,0.01]
["bitfinex","ETHUSD",1731013293396,0.36063049,2892.0,2890.4,3.0]
["bitfinex","ETHUSD",1731013293813,0.36063049,2892.0,2889.7,0.56]
["bitfinex","ETHUSD",1731013294360,0.71902326,2892.3,2889.9,0.01]
["bitfinex","ETHUSD",1731013294576,0.16902326,2892.3,2890.0,0.51567902]
["bitfinex","ETHUSD",1731013294770,0.584872,2892.3,2890.1,0.61918741]
["bitfinex","ETHUSD",1731013294974,0.584872,2892.3,2890.7,3.0]
["bitfinex","ETHUSD",1731013295198,0.584872,2892.3,2891.0,3.0]
["bitfinex","ETHUSD",1731013295709,0.584872,2892.3,2890.1,0.55]
["bitfinex","ETHUSD",1731013296057,0.55,2892.2,2889.4,0.01]
["bitfinex","ETHUSD",1731013296374,0.56,2892.2,2889.4,0.01]
["bitfinex","ETHUSD",1731013296996,0.56,2892.2,2889.3,0.01]
["bitfinex","ETHUSD",1731013297507,0.56,2892.2,2889.3,0.56]
["bitfinex","ETHUSD",1731013297891,0.55,2892.2,2889.3,0.56]
["bitfinex","ETHUSD",1731013298081,0.55,2892.2,2889.5,0.55]
["bitfinex","ETHUSD",1731013298264,0.56,2892.2,2889.3,0.56]
["bitfinex","ETHUSD",1731013299409,0.56,2892.2,2889.5,0.55]
["bitfinex","ETHUSD",1731013299410,0.55,2892.2,2889.5,0.55]
["bitfinex","ETHUSD",1731013299707,0.55,2892.2,2890.6,3.0]
["bitfinex","ETHUSD",1731013300095,1.26096476,2892.2,2889.5,0.55]
["bitfinex","ETHUSD",1731013300298,0.58782841,2892.1,2890.5,3.0]
["bitfinex","ETHUSD",1731013300501,0.55,2892.0,2890.4,3.0]
["bitfinex","ETHUSD",1731013300694,2.73184637,2892.0,2890.4,3.0]
["bitfinex","ETHUSD",1731013300904,0.71096476,2892.0,2890.4,0.3]
["bitfinex","ETHUSD",1731013301106,0.71096476,2892.1,2889.4,0.01]
["bitfinex","ETHUSD",1731013301318,0.75311385,2892.3,2890.9,3.0]
["bitfinex","ETHUSD",1731013301499,0.75311385,2892.3,2891.4,3.0]
["bitfinex","ETHUSD",1731013301500,0.16824185,2892.3,2891.4,3.0]
["bitfinex","ETHUSD",1731013301725,0.71096476,2892.6,2890.4,0.01]
["bitfinex","ETHUSD",1731013302023,0.16650008,2892.6,2890.4,0.01]
["bitfinex","ETHUSD",1731013302230,0.71096476,2892.9,2890.7,0.01]
["bitfinex","ETHUSD",1731013302525,0.8279,2892.7,2890.7,0.01]
["bitfinex","ETHUSD",1731013303290,1.78246034,2893.3,2890.7,0.01]
["bitfinex","ETHUSD",1731013303481,0.02346873,2897.0,2893.6,0.01]
["bitfinex","ETHUSD",1731013303482,2.13700971,2895.3,2893.6,0.01]
["bitfinex","ETHUSD",1731013303687,0.456391,2896.9,2894.8,0.01]
["bitfinex","ETHUSD",1731013303934,1.78927625,2898.2,2894.8,0.01]
["bitfinex","ETHUSD",1731013303935,1.4736369,2896.8,2895.0,0.55]
["bitfinex","ETHUSD",1731013304222,1.76829663,2899.7,2895.0,0.55]
["bitfinex","ETHUSD",1731013304223,1.380347,2897.8,2895.1,0.01]
["bitfinex","ETHUSD",1731013304423,1.380347,2897.8,2894.6,0.01]
["bitfinex","ETHUSD",1731013304643,0.82718527,2897.7,2894.4,0.56]
["bitfinex","ETHUSD",1731013304802,0.31813433,2897.6,2894.4,0.55]
["bitfinex","ETHUSD",1731013305002,0.35475794,2897.8,2894.4,0.55]
["bitfinex","ETHUSD",1731013305228,0.35475794,2897.8,2895.1,3.0]
["bitfinex","ETHUSD",1731013305430,1.25,2897.7,2895.3,3.0]
["bitfinex","ETHUSD",1731013305836,1.25,2897.7,2895.8,3.0]
["bitfinex","ETHUSD",1731013306018,3.46,2898.2,2895.8,3.0]
["bitfinex","ETHUSD",1731013306223,0.346,2898.1,2895.4,0.01]
["bitfinex","ETHUSD",1731013306423,0.27638826,2898.6,2896.3,3.0]
["bitfinex","ETHUSD",1731013306656,0.27638826,2898.6,2895.7,0.01]
["bitfinex","ETHUSD",1731013306833,0.7532,2898.7,2896.7,3.0]
["bitfinex","ETHUSD",1731013307007,0.7532,2898.7,2895.9,0.06904834]
["bitfinex","ETHUSD",1731013307209,0.7532,2898.7,2896.7,3.0]
["bitfinex","ETHUSD",1731013307432,0.1360826,2898.8,2897.0,3.0]
["bitfinex","ETHUSD",1731013307721,0.18680561,2898.7,2896.1,0.07903961]
["bitfinex","ETHUSD",1731013307926,0.18680561,2898.7,2897.2,0.55]
["bitfinex","ETHUSD",1731013308138,0.18680561,2898.7,2897.4,3.0]
["bitfinex","ETHUSD",1731013308349,0.1360826,2898.8,2897.4,3.0]
["bitfinex","ETHUSD",1731013308644,0.1360826,2898.8,2896.8,0.01]
["bitfinex","ETHUSD",1731013308848,0.1360826,2898.8,2896.3,0.01]
["bitfinex","ETHUSD",1731013309348,0.1360826,2898.8,2897.1,3.0]
["bitfinex","ETHUSD",1731013309736,0.1360826,2898.8,2897.4,3.0]
["bitfinex","ETHUSD",1731013310051,0.1360826,2898.8,2896.7,0.01]
["bitfinex","ETHUSD",1731013310250,0.1360826,2898.8,2897.6,3.0]
["bitfinex","ETHUSD",1731013310610,0.1360826,2898.8,2897.7,3.0]
["bitfinex","ETHUSD",1731013310948,0.1360826,2898.8,2897.1,0.55]
["bitfinex","ETHUSD",1731013311156,0.1360826,2898.8,2897.7,3.0]
["bitfinex","ETHUSD",1731013311946,0.1360826,2898.8,2897.1,0.06902466]
["bitfinex","ETHUSD",1731013312164,0.1360826,2898.8,2897.1,0.55121303]
["bitfinex","ETHUSD",1731013312457,0.1360826,2898.8,2897.2,1.03218698]
["bitfinex","ETHUSD",1731013312662,0.1360826,2898.8,2897.9,3.0]
["bitfinex","ETHUSD",1731013312858,0.1360826,2898.8,2898.1,3.0]
["bitfinex","ETHUSD",1731013313167,0.1360826,2898.8,2897.3,0.01]
["bitfinex","ETHUSD",1731013313558,0.1360826,2898.8,2896.7,0.01]
["bitfinex","ETHUSD",1731013313873,0.1360826,2898.8,2896.2,0.02]
["bitfinex","ETHUSD",1731013314036,0.1360826,2898.8,2896.2,0.01]
["bitfinex","ETHUSD",1731013314236,0.55,2898.7,2896.3,0.48218698]
["bitfinex","ETHUSD",1731013314637,0.55,2898.7,2896.4,0.06904172]
["bitfinex","ETHUSD",1731013314836,0.55,2898.7,2896.5,0.48218698]
["bitfinex","ETHUSD",1731013315167,0.55,2898.7,2896.6,0.55]
["bitfinex","ETHUSD",1731013315668,0.55,2898.7,2896.6,1.03218698]
["bitfinex","ETHUSD",1731013316636,0.55,2898.7,2896.6,0.48218698]
["bitfinex","ETHUSD",1731013316841,0.55,2898.7,2896.2,0.01]
["bitfinex","ETHUSD",1731013316842,0.55,2898.7,2897.1,3.0]
["bitfinex","ETHUSD",1731013317037,0.55,2898.7,2895.6,0.01]
["bitfinex","ETHUSD",1731013317366,0.55,2898.7,2894.4,1.75580301]
["bitfinex","ETHUSD",1731013317367,0.55,2898.7,2895.7,0.48218698]
["bitfinex","ETHUSD",1731013318564,0.55,2898.5,2895.7,0.48218698]
["bitfinex","ETHUSD",1731013318741,0.55,2898.5,2896.6,3.0]
["bitfinex","ETHUSD",1731013319071,0.67489282,2899.5,2895.0,1.277387]
["bitfinex","ETHUSD",1731013319072,0.002,2902.4,2900.6,0.01]
["bitfinex","ETHUSD",1731013319270,0.3593,2903.4,2899.8,3.55]
["bitfinex","ETHUSD",1731013319271,0.3593,2903.4,2901.0,0.01]
["bitfinex","ETHUSD",1731013319482,0.3593,2903.4,2901.1,2.11889763]
["bitfinex","ETHUSD",1731013319718,0.3593,2903.4,2901.3,0.01]
["bitfinex","ETHUSD",1731013320006,0.3593,2903.4,2902.5,3.0]
["bitfinex","ETHUSD",1731013320202,0.3593,2903.4,2902.6,3.0]
["bitfinex","ETHUSD",1731013320404,0.3593,2903.4,2902.7,3.0]
["bitfinex","ETHUSD",1731013320905,0.3593,2903.4,2901.9,0.7885]
["bitfinex","ETHUSD",1731013321222,0.3593,2903.4,2901.2,1.1689]
["bitfinex","ETHUSD",1731013321365,0.3593,2903.2,2901.2,0.368]
["bitfinex","ETHUSD",1731013321565,0.83490393,2903.2,2901.2,0.368]
["bitfinex","ETHUSD",1731013321814,0.3593,2903.1,2901.7,3.0]
["bitfinex","ETHUSD",1731013321965,0.3593,2903.1,2900.6,0.55]
["bitfinex","ETHUSD",1731013322174,0.3593,2903.1,2900.8,0.01]
["bitfinex","ETHUSD",1731013322402,0.3593,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013322588,0.3593,2903.1,2900.9,0.01]
["bitfinex","ETHUSD",1731013322788,0.3593,2903.1,2900.8,0.55]
["bitfinex","ETHUSD",1731013323379,0.3593,2903.1,2900.9,0.01]
["bitfinex","ETHUSD",1731013323581,0.3593,2903.1,2900.8,0.55]
["bitfinex","ETHUSD",1731013323809,0.3593,2903.1,2901.7,3.0]
["bitfinex","ETHUSD",1731013324007,0.55,2903.0,2900.7,0.7909]
["bitfinex","ETHUSD",1731013324210,0.3593,2902.7,2900.0,0.43148722]
["bitfinex","ETHUSD",1731013324411,0.3593,2902.5,2900.2,0.3593]
["bitfinex","ETHUSD",1731013324607,0.3593,2902.5,2899.8,0.7849]
["bitfinex","ETHUSD",1731013324914,0.3593,2902.3,2900.1,0.01]
["bitfinex","ETHUSD",1731013325414,0.3593,2902.3,2900.1,0.44148722]
["bitfinex","ETHUSD",1731013325582,0.3593,2902.3,2900.2,0.50043514]
["bitfinex","ETHUSD",1731013325769,0.3593,2902.3,2899.9,0.56]
["bitfinex","ETHUSD",1731013326123,0.3593,2902.3,2900.1,0.01]
["bitfinex","ETHUSD",1731013326408,0.3593,2902.3,2900.1,0.06894254]
["bitfinex","ETHUSD",1731013326610,0.3593,2902.3,2901.1,3.0]
["bitfinex","ETHUSD",1731013327295,0.3593,2902.3,2900.4,0.55]
["bitfinex","ETHUSD",1731013327502,0.3593,2902.3,2901.1,3.0]
["bitfinex","ETHUSD",1731013328000,0.3593,2902.3,2900.6,0.01]
["bitfinex","ETHUSD",1731013328202,0.3593,2902.3,2901.4,3.0]
["bitfinex","ETHUSD",1731013328516,0.3593,2902.3,2900.6,0.01]
["bitfinex","ETHUSD",1731013328872,0.3593,2902.3,2900.3,0.56]
["bitfinex","ETHUSD",1731013329074,0.3593,2902.3,2901.4,3.0]
["bitfinex","ETHUSD",1731013329483,0.3593,2902.3,2900.6,0.01]
["bitfinex","ETHUSD",1731013329685,0.3593,2902.3,2899.9,0.55]
["bitfinex","ETHUSD",1731013329686,0.3593,2902.3,2901.4,3.0]
["bitfinex","ETHUSD",1731013329871,0.3593,2902.3,2900.3,0.01]
["bitfinex","ETHUSD",1731013330099,0.3593,2902.3,2901.1,3.0]
["bitfinex","ETHUSD",1731013331476,0.3593,2902.3,2900.6,0.06894234]
["bitfinex","ETHUSD",1731013331678,0.3593,2902.1,2899.6,0.38173722]
["bitfinex","ETHUSD",1731013331911,0.3593,2902.1,2899.9,0.3593]
["bitfinex","ETHUSD",1731013332114,0.3593,2902.1,2900.0,0.46069242]
["bitfinex","ETHUSD",1731013332414,0.3593,2902.1,2900.6,0.01]
["bitfinex","ETHUSD",1731013332622,0.3593,2902.1,2901.2,0.01]
["bitfinex","ETHUSD",1731013332922,0.3593,2902.7,2902.5,3.0]
["bitfinex","ETHUSD",1731013333071,0.55,2905.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013333072,0.3593,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013333488,0.3593,2903.2,2901.8,0.01]
["bitfinex","ETHUSD",1731013333489,0.3593,2903.2,2901.6,0.56]
["bitfinex","ETHUSD",1731013333706,0.3593,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013334216,0.3593,2903.2,2902.0,0.55]
["bitfinex","ETHUSD",1731013334427,0.3593,2903.2,2902.2,0.55]
["bitfinex","ETHUSD",1731013334576,0.3593,2903.2,2902.1,0.38173722]
["bitfinex","ETHUSD",1731013334775,0.3593,2903.2,2901.9,0.01]
["bitfinex","ETHUSD",1731013334776,0.3593,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013335429,0.3593,2903.2,2902.9,3.0]
["bitfinex","ETHUSD",1731013336117,0.3593,2903.2,2901.8,0.55]
["bitfinex","ETHUSD",1731013336490,0.3593,2903.2,2902.5,3.0]
["bitfinex","ETHUSD",1731013337505,0.3593,2903.2,2901.8,0.55]
["bitfinex","ETHUSD",1731013337676,0.3593,2903.2,2902.4,3.0]
["bitfinex","ETHUSD",1731013337883,0.3593,2903.2,2900.8,0.01]
["bitfinex","ETHUSD",1731013338093,0.3593,2903.2,2901.0,0.38173722]
["bitfinex","ETHUSD",1731013338291,0.3593,2903.2,2901.1,0.39173722]
["bitfinex","ETHUSD",1731013338623,0.3593,2903.2,2901.1,0.38173722]
["bitfinex","ETHUSD",1731013338786,0.3593,2903.2,2901.1,0.39173722]
["bitfinex","ETHUSD",1731013338986,0.3593,2903.2,2901.1,0.38173722]
["bitfinex","ETHUSD",1731013339614,0.3593,2903.2,2901.2,0.06892845]
["bitfinex","ETHUSD",1731013339809,0.3593,2903.2,2901.2,0.06892537]
["bitfinex","ETHUSD",1731013339978,0.3593,2903.2,2901.2,0.45066259]
["bitfinex","ETHUSD",1731013340184,0.3593,2903.2,2901.8,3.0]
["bitfinex","ETHUSD",1731013340423,0.3593,2903.2,2901.3,0.38173722]
["bitfinex","ETHUSD",1731013340719,0.3593,2903.2,2901.4,0.06892655]
["bitfinex","ETHUSD",1731013340904,0.3593,2903.2,2901.5,3.06892085]
["bitfinex","ETHUSD",1731013341313,0.3593,2903.2,2902.2,3.0]
["bitfinex","ETHUSD",1731013341494,0.3593,2903.2,2901.9,0.55]
["bitfinex","ETHUSD",1731013341696,0.3593,2903.2,2902.0,0.06890517]
["bitfinex","ETHUSD",1731013341932,0.3593,2903.2,2902.2,3.0]
["bitfinex","ETHUSD",1731013342595,0.3593,2903.2,2902.0,0.06890517]
["bitfinex","ETHUSD",1731013342981,0.3593,2903.2,2902.1,0.55]
["bitfinex","ETHUSD",1731013343183,0.3593,2903.2,2902.2,0.06890516]
["bitfinex","ETHUSD",1731013343430,0.3593,2903.2,2902.2,3.06890516]
["bitfinex","ETHUSD",1731013343624,0.3593,2903.2,2902.3,0.55]
["bitfinex","ETHUSD",1731013343792,0.3593,2903.2,2901.7,0.01]
["bitfinex","ETHUSD",1731013344002,0.3593,2903.2,2902.0,3.0]
["bitfinex","ETHUSD",1731013344388,0.3593,2903.2,2901.1,0.01]
["bitfinex","ETHUSD",1731013344695,0.3593,2903.2,2901.2,0.38746792]
["bitfinex","ETHUSD",1731013344894,0.3593,2903.2,2901.3,0.06892448]
["bitfinex","ETHUSD",1731013345134,0.3593,2903.2,2901.3,0.4563924]
["bitfinex","ETHUSD",1731013345987,0.3593,2903.2,2901.7,0.01]
["bitfinex","ETHUSD",1731013346187,0.3593,2903.2,2902.2,3.0]
["bitfinex","ETHUSD",1731013346433,0.3593,2903.2,2901.7,0.01]
["bitfinex","ETHUSD",1731013346727,0.3593,2903.2,2902.2,3.0]
["bitfinex","ETHUSD",1731013346925,0.3593,2903.2,2902.3,3.0]
["bitfinex","ETHUSD",1731013347529,0.3593,2903.2,2901.8,0.55]
["bitfinex","ETHUSD",1731013347886,0.3593,2903.2,2902.3,3.0]
["bitfinex","ETHUSD",1731013348088,0.3593,2903.2,2901.9,0.06890705]
["bitfinex","ETHUSD",1731013348507,0.3593,2903.2,2902.3,3.0]
["bitfinex","ETHUSD",1731013349110,0.3593,2903.2,2901.4,0.01]
["bitfinex","ETHUSD",1731013349303,0.3593,2903.2,2902.1,3.0]
["bitfinex","ETHUSD",1731013349788,0.3593,2903.2,2901.6,0.07891414]
["bitfinex","ETHUSD",1731013350129,0.3593,2903.2,2902.1,3.0]
["bitfinex","ETHUSD",1731013350283,0.3593,2903.2,2903.0,3.0]
["bitfinex","ETHUSD",1731013350484,0.3593,2903.2,2902.1,0.3]
["bitfinex","ETHUSD",1731013350822,0.3593,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013351430,0.3593,2903.2,2902.0,0.8324]
["bitfinex","ETHUSD",1731013351585,0.3593,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731013352014,0.005,2904.3,2902.8,0.06889813]
["bitfinex","ETHUSD",1731013352015,0.3593,2904.2,2902.8,0.06889813]
["bitfinex","ETHUSD",1731013352330,0.3593,2904.2,2902.4,0.01]
["bitfinex","ETHUSD",1731013352331,0.3593,2904.2,2902.9,3.0]
["bitfinex","ETHUSD",1731013352916,0.3593,2904.2,2903.3,3.0]
["bitfinex","ETHUSD",1731013353119,0.3593,2904.2,2902.9,0.3]
["bitfinex","ETHUSD",1731013353321,0.3593,2904.2,2903.3,3.0]
["bitfinex","ETHUSD",1731013354148,0.3593,2904.2,2902.8,0.01]
["bitfinex","ETHUSD",1731013354463,0.3593,2904.2,2903.0,3.0]
["bitfinex","ETHUSD",1731013354983,0.3593,2904.2,2902.5,0.01]
["bitfinex","ETHUSD",1731013355276,0.3593,2904.2,2903.0,0.01]
["bitfinex","ETHUSD",1731013355427,0.3593,2904.2,2902.9,0.01]
["bitfinex","ETHUSD",1731013355623,0.3593,2904.2,2903.5,3.0]
["bitfinex","ETHUSD",1731013355864,0.3593,2904.2,2903.0,0.55]
["bitfinex","ETHUSD",1731013356071,0.3593,2904.2,2903.5,3.0]
["bitfinex","ETHUSD",1731013356361,0.3593,2904.2,2903.0,0.55]
["bitfinex","ETHUSD",1731013356565,0.3593,2904.2,2903.5,3.0]
["bitfinex","ETHUSD",1731013357299,0.3593,2904.2,2903.6,0.36887522]
["bitfinex","ETHUSD",1731013357466,0.3593,2904.2,2903.1,0.01]
["bitfinex","ETHUSD",1731013357790,0.3593,2904.2,2903.8,3.0]
["bitfinex","ETHUSD",1731013358091,0.3593,2904.2,2903.5,3.0]
["bitfinex","ETHUSD",1731013359655,0.3593,2904.2,2903.8,3.0]
["bitfinex","ETHUSD",1731013359987,0.005,2904.3,2903.9,3.06887179]
["bitfinex","ETHUSD",1731013360187,0.005,2904.3,2904.0,0.06886235]
["bitfinex","ETHUSD",1731013360396,0.005,2904.3,2903.9,3.0]
["bitfinex","ETHUSD",1731013360556,0.005,2904.3,2903.8,0.31688734]
["bitfinex","ETHUSD",1731013360751,0.005,2904.3,2903.9,0.06886092]
["bitfinex","ETHUSD",1731013361197,0.005,2904.3,2903.8,0.01]
["bitfinex","ETHUSD",1731013361490,0.005,2904.3,2902.5,0.01]
["bitfinex","ETHUSD",1731013361491,0.005,2904.3,2902.9,0.8083]
["bitfinex","ETHUSD",1731013361695,0.3593,2904.2,2902.7,0.01]
["bitfinex","ETHUSD",1731013361854,0.3593,2904.2,2902.4,0.7736]
["bitfinex","ETHUSD",1731013362059,0.3593,2904.2,2902.5,0.01]
["bitfinex","ETHUSD",1731013362266,0.3593,2904.2,2902.0,0.01]
["bitfinex","ETHUSD",1731013362453,0.3593,2904.2,2901.8,0.01]
["bitfinex","ETHUSD",1731013363097,0.3593,2904.2,2902.1,0.01]
["bitfinex","ETHUSD",1731013363265,0.3593,2904.2,2902.1,0.43641657]
["bitfinex","ETHUSD",1731013363468,0.3593,2904.2,2902.5,0.01]
["bitfinex","ETHUSD",1731013363705,0.3593,2904.2,2902.6,0.43641657]
["bitfinex","ETHUSD",1731013364003,0.3593,2904.2,2902.7,0.06889078]
["bitfinex","ETHUSD",1731013364299,0.3593,2904.2,2902.7,0.50530735]
["bitfinex","ETHUSD",1731013364506,0.3593,2904.2,2902.9,3.0]
["bitfinex","ETHUSD",1731013364737,0.3593,2904.2,2902.3,0.7736]
["bitfinex","ETHUSD",1731013365020,0.3593,2904.2,2901.9,0.01]
["bitfinex","ETHUSD",1731013365315,0.68948777,2903.9,2901.9,0.44641657]
["bitfinex","ETHUSD",1731013365519,0.3593,2903.8,2902.1,0.01]
["bitfinex","ETHUSD",1731013365822,0.3593,2903.8,2902.3,0.01]
["bitfinex","ETHUSD",1731013365983,0.3593,2903.8,2902.4,0.43641657]
["bitfinex","ETHUSD",1731013366335,0.3593,2903.8,2902.5,0.07889409]
["bitfinex","ETHUSD",1731013366623,0.3593,2903.8,2902.5,0.01]
["bitfinex","ETHUSD",1731013366832,0.3593,2903.8,2902.9,3.0]
["bitfinex","ETHUSD",1731013367181,0.3593,2903.8,2902.4,0.01]
["bitfinex","ETHUSD",1731013367380,0.3593,2903.8,2902.9,3.0]
["bitfinex","ETHUSD",1731013369282,0.3593,2903.8,2902.6,3.0]
["bitfinex","ETHUSD",1731013369535,1.23948777,2903.7,2901.4,0.01]
["bitfinex","ETHUSD",1731013369696,0.3593,2903.2,2901.4,0.01]
["bitfinex","ETHUSD",1731013369875,1.04878777,2903.2,2900.9,0.01]
["bitfinex","ETHUSD",1731013370087,0.3593,2903.1,2901.4,0.01]
["bitfinex","ETHUSD",1731013371023,0.3593,2903.1,2901.8,3.0]
["bitfinex","ETHUSD",1731013371528,0.3593,2903.1,2901.5,0.01]
["bitfinex","ETHUSD",1731013371824,0.3593,2903.1,2901.8,3.0]
["bitfinex","ETHUSD",1731013372025,0.3593,2903.1,2901.5,0.01]
["bitfinex","ETHUSD",1731013372527,0.3593,2903.1,2901.8,3.0]
["bitfinex","ETHUSD",1731013372823,0.3593,2903.1,2901.8,3.3]
["bitfinex","ETHUSD",1731013372997,0.3593,2903.1,2901.8,0.3]
["bitfinex","ETHUSD",1731013373196,0.3593,2903.1,2901.8,3.0]
["bitfinex","ETHUSD",1731013373585,0.3593,2903.1,2902.1,3.0]
["bitfinex","ETHUSD",1731013373786,0.3593,2903.1,2901.8,0.01]
["bitfinex","ETHUSD",1731013374087,0.3593,2903.1,2902.1,3.0]
["bitfinex","ETHUSD",1731013374512,0.3593,2903.1,2901.8,0.01]
["bitfinex","ETHUSD",1731013374922,0.3593,2903.1,2902.3,3.0]
["bitfinex","ETHUSD",1731013375086,0.3593,2903.1,2902.4,0.3]
["bitfinex","ETHUSD",1731013375426,0.3593,2903.1,2902.0,0.01]
["bitfinex","ETHUSD",1731013375589,0.3593,2903.1,2902.3,3.0]
["bitfinex","ETHUSD",1731013376014,0.3593,2903.1,2902.5,3.0]
["bitfinex","ETHUSD",1731013376522,0.3593,2903.1,2902.1,0.01]
["bitfinex","ETHUSD",1731013376731,0.3593,2903.1,2902.5,3.0]
["bitfinex","ETHUSD",1731013377587,0.3593,2903.1,2902.1,0.01]
["bitfinex","ETHUSD",1731013378025,0.3593,2903.1,2902.5,3.0]
["bitfinex","ETHUSD",1731013378597,0.3593,2903.1,2902.5,0.3]
["bitfinex","ETHUSD",1731013378814,0.3593,2903.1,2902.6,3.46105843]
["bitfinex","ETHUSD",1731013379012,0.3593,2903.1,2902.6,0.46105843]
["bitfinex","ETHUSD",1731013379223,0.3593,2903.1,2902.6,3.46105843]
["bitfinex","ETHUSD",1731013379423,0.3593,2903.1,2902.6,0.46105843]
["bitfinex","ETHUSD",1731013379600,0.3793,2903.1,2902.6,0.46105843]
["bitfinex","ETHUSD",1731013379800,0.3793,2903.1,2902.8,3.0]
["bitfinex","ETHUSD",1731013380043,0.3793,2903.1,2901.7,0.01]
["bitfinex","ETHUSD",1731013380337,0.3793,2903.1,2902.0,0.01]
["bitfinex","ETHUSD",1731013380689,0.3793,2903.1,2902.0,0.47105843]
["bitfinex","ETHUSD",1731013380889,0.3793,2903.1,2902.3,3.0]
["bitfinex","ETHUSD",1731013381118,0.3793,2903.1,2902.0,0.47105843]
["bitfinex","ETHUSD",1731013381434,0.3793,2903.1,2902.0,0.01]
["bitfinex","ETHUSD",1731013383194,0.3793,2903.1,2902.4,3.0]
["bitfinex","ETHUSD",1731013383642,0.3793,2903.1,2902.2,0.01]
["bitfinex","ETHUSD",1731013383943,0.3793,2903.1,2901.6,0.01]
["bitfinex","ETHUSD",1731013384240,0.71739956,2902.8,2901.4,0.01]
["bitfinex","ETHUSD",1731013384398,0.93267945,2902.8,2901.4,0.01]
["bitfinex","ETHUSD",1731013384600,0.71739956,2902.7,2901.4,0.01]
["bitfinex","ETHUSD",1731013384839,0.71739956,2902.7,2901.1,0.47105843]
["bitfinex","ETHUSD",1731013385002,0.71739956,2902.4,2901.1,0.47105843]
["bitfinex","ETHUSD",1731013385203,0.71739956,2902.3,2901.1,0.47105843]
["bitfinex","ETHUSD",1731013385756,0.71739956,2902.3,2901.1,0.01]
["bitfinex","ETHUSD",1731013385902,0.71739956,2902.3,2901.3,0.01]
["bitfinex","ETHUSD",1731013386400,0.71739956,2902.2,2901.5,3.0]
["bitfinex","ETHUSD",1731013386604,0.71739956,2902.4,2901.5,0.311]
["bitfinex","ETHUSD",1731013386829,0.71739956,2902.5,2901.7,3.0]
["bitfinex","ETHUSD",1731013387029,1.07669956,2902.6,2901.8,3.0]
["bitfinex","ETHUSD",1731013388067,1.07669956,2902.6,2901.5,0.01]
["bitfinex","ETHUSD",1731013388240,1.07669956,2902.6,2901.8,3.0]
["bitfinex","ETHUSD",1731013388468,0.3593,2902.6,2902.2,3.0]
["bitfinex","ETHUSD",1731013389323,0.71739956,2902.9,2902.2,3.0]
["bitfinex","ETHUSD",1731013389525,0.3593,2903.0,2902.5,3.0]
["bitfinex","ETHUSD",1731013389833,0.3593,2903.0,2902.3,0.01]
["bitfinex","ETHUSD",1731013390167,0.02,2903.1,2902.6,3.0]
["bitfinex","ETHUSD",1731013390467,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013390664,0.02,2903.1,2902.8,0.01]
["bitfinex","ETHUSD",1731013391002,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013391166,0.02,2903.1,2902.5,0.07889909]
["bitfinex","ETHUSD",1731013391330,0.02,2903.1,2902.9,0.01]
["bitfinex","ETHUSD",1731013391678,0.02,2903.1,2902.5,0.07889909]
["bitfinex","ETHUSD",1731013392170,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013392337,0.02,2903.1,2902.3,0.01]
["bitfinex","ETHUSD",1731013392529,0.02,2903.1,2902.8,3.0]
["bitfinex","ETHUSD",1731013393182,0.02,2903.1,2902.6,3.0]
["bitfinex","ETHUSD",1731013393327,1.07669956,2903.0,2901.6,0.01]
["bitfinex","ETHUSD",1731013393536,0.71739956,2902.9,2901.6,0.01]
["bitfinex","ETHUSD",1731013393759,0.71739956,2902.7,2901.8,0.01]
["bitfinex","ETHUSD",1731013394073,0.3593,2902.5,2901.4,0.01]
["bitfinex","ETHUSD",1731013394372,0.71739956,2902.4,2901.3,0.01]
["bitfinex","ETHUSD",1731013394674,0.71739956,2902.4,2901.1,0.01]
["bitfinex","ETHUSD",1731013394896,0.71739956,2902.3,2901.4,0.01]
["bitfinex","ETHUSD",1731013395125,0.3593,2902.2,2900.7,0.49448736]
["bitfinex","ETHUSD",1731013395273,0.3593,2902.2,2899.4,0.35945123]
["bitfinex","ETHUSD",1731013395274,1.07694877,2901.2,2899.4,0.35945123]
["bitfinex","ETHUSD",1731013395594,0.3593,2901.2,2899.5,0.06895831]
["bitfinex","ETHUSD",1731013395751,0.3593,2901.2,2899.5,0.33505843]
["bitfinex","ETHUSD",1731013395956,1.07694877,2901.2,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013396300,0.71764877,2901.1,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013396610,0.71808472,2901.2,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013396899,1.07694877,2901.1,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013397599,0.3593,2901.1,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013398206,0.3593,2901.1,2900.1,3.0]
["bitfinex","ETHUSD",1731013398410,0.3593,2901.1,2899.6,0.33505843]
["bitfinex","ETHUSD",1731013398873,0.93933961,2901.5,2899.0,0.35850255]
["bitfinex","ETHUSD",1731013399076,0.23741387,2901.4,2900.0,3.0]
["bitfinex","ETHUSD",1731013399400,0.23741387,2901.4,2899.1,0.33505843]
["bitfinex","ETHUSD",1731013399578,0.23741387,2901.4,2899.0,0.35850255]
["bitfinex","ETHUSD",1731013399579,1.43479913,2900.2,2899.0,0.35850255]
["bitfinex","ETHUSD",1731013399757,1.43479913,2900.2,2896.7,0.38890752]
["bitfinex","ETHUSD",1731013399758,1.43479913,2900.1,2898.1,0.48157104]
["bitfinex","ETHUSD",1731013399965,0.17929489,2900.2,2898.6,0.49940438]
["bitfinex","ETHUSD",1731013400158,1.43479913,2900.5,2898.1,0.49940438]
["bitfinex","ETHUSD",1731013400391,0.55,2900.4,2898.1,0.49940438]
["bitfinex","ETHUSD",1731013400979,1.44479913,2900.5,2898.1,0.49940438]
["bitfinex","ETHUSD",1731013400980,0.01,2900.2,2898.1,0.49940438]
["bitfinex","ETHUSD",1731013401165,0.01,2900.0,2898.1,0.49940438]
["bitfinex","ETHUSD",1731013401404,0.01,2899.8,2897.6,0.49940438]
["bitfinex","ETHUSD",1731013401900,0.01,2899.6,2897.6,0.49940438]
["bitfinex","ETHUSD",1731013402195,0.02,2899.6,2897.6,0.49940438]
["bitfinex","ETHUSD",1731013402415,0.01,2899.6,2897.6,0.49940438]
["bitfinex","ETHUSD",1731013402561,0.02,2899.6,2897.6,0.49940438]
["bitfinex","ETHUSD",1731013403201,0.01,2899.3,2896.8,0.53297113]
["bitfinex","ETHUSD",1731013403859,0.01,2899.5,2896.8,0.53297113]
["bitfinex","ETHUSD",1731013404060,0.01,2899.5,2896.8,0.6020048]
["bitfinex","ETHUSD",1731013404359,0.01,2899.5,2896.9,0.17882518]
["bitfinex","ETHUSD",1731013404581,0.01,2899.3,2897.0,0.53297113]
["bitfinex","ETHUSD",1731013404807,0.01,2899.8,2897.1,0.06903035]
["bitfinex","ETHUSD",1731013404967,0.01,2899.8,2897.6,3.0]
["bitfinex","ETHUSD",1731013405173,0.01,2899.7,2897.6,3.0]
["bitfinex","ETHUSD",1731013405372,0.55,2899.9,2897.8,3.0]
["bitfinex","ETHUSD",1731013405585,0.14763902,2900.0,2897.7,0.3]
["bitfinex","ETHUSD",1731013405803,0.14763902,2900.0,2897.8,3.0]
["bitfinex","ETHUSD",1731013406103,0.15763902,2900.0,2897.2,0.53297113]
["bitfinex","ETHUSD",1731013406284,0.15763902,2900.0,2897.8,3.0]
["bitfinex","ETHUSD",1731013406489,0.01,2900.0,2897.8,3.0]
["bitfinex","ETHUSD",1731013406668,0.01,2900.0,2897.4,0.06901501]
["bitfinex","ETHUSD",1731013406873,0.01,2900.0,2897.4,0.60198614]
["bitfinex","ETHUSD",1731013407055,0.01,2899.8,2897.4,0.53297113]
["bitfinex","ETHUSD",1731013407697,0.55,2900.1,2898.3,3.0]
["bitfinex","ETHUSD",1731013408204,0.01,2900.0,2898.3,3.0]
["bitfinex","ETHUSD",1731013408359,0.01,2900.0,2897.7,0.06901065]
["bitfinex","ETHUSD",1731013408559,0.01,2900.0,2897.7,0.53297113]
["bitfinex","ETHUSD",1731013408788,0.01,2900.0,2898.3,3.0]
["bitfinex","ETHUSD",1731013409010,0.01,2900.0,2897.7,0.53297113]
["bitfinex","ETHUSD",1731013409572,0.01,2900.0,2898.3,3.0]
["bitfinex","ETHUSD",1731013409912,0.01,2900.0,2897.7,0.60198173]
["bitfinex","ETHUSD",1731013410209,0.01,2900.0,2898.3,3.0]
["bitfinex","ETHUSD",1731013410965,0.01,2900.0,2897.7,0.60198136]
["bitfinex","ETHUSD",1731013411164,0.49277224,2900.2,2898.3,3.0]
["bitfinex","ETHUSD",1731013411366,0.13400735,2900.2,2898.7,3.0]
["bitfinex","ETHUSD",1731013411588,0.02,2900.4,2898.8,3.0]
["bitfinex","ETHUSD",1731013411801,0.02,2900.4,2898.4,0.83297113]
["bitfinex","ETHUSD",1731013411964,0.02,2900.4,2898.4,0.53297113]
["bitfinex","ETHUSD",1731013412167,0.02,2900.4,2898.8,3.0]
["bitfinex","ETHUSD",1731013412789,0.02,2900.4,2898.4,0.53297113]
["bitfinex","ETHUSD",1731013413613,0.02,2900.4,2898.8,3.0]
["bitfinex","ETHUSD",1731013413917,0.03,2900.4,2898.4,0.53297113]
["bitfinex","ETHUSD",1731013414418,0.55,2900.3,2898.5,3.0]
["bitfinex","ETHUSD",1731013414653,0.55,2900.3,2898.4,0.53297113]
["bitfinex","ETHUSD",1731013414955,0.55,2900.3,2898.5,3.0]
["bitfinex","ETHUSD",1731013415075,0.55,2900.3,2898.4,0.53297113]
["bitfinex","ETHUSD",1731013415523,0.55,2900.3,2897.6,0.7967]
["bitfinex","ETHUSD",1731013415524,0.55,2900.3,2897.7,0.53297113]
["bitfinex","ETHUSD",1731013415912,0.55,2900.3,2897.8,0.06900793]
["bitfinex","ETHUSD",1731013416228,0.03,2900.4,2897.9,0.53297113]
["bitfinex","ETHUSD",1731013416578,0.55,2900.3,2897.9,0.53297113]
["bitfinex","ETHUSD",1731013416979,0.55,2900.3,2898.3,3.0]
["bitfinex","ETHUSD",1731013417207,0.55,2900.3,2897.9,0.60197799]
["bitfinex","ETHUSD",1731013417610,0.55,2900.3,2897.9,0.53297113]
["bitfinex","ETHUSD",1731013417992,0.55,2900.3,2898.3,3.0]
["bitfinex","ETHUSD",1731013418194,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013418619,0.1570455,2900.4,2898.4,0.3]
["bitfinex","ETHUSD",1731013418819,0.1570455,2900.4,2898.3,0.53297113]
["bitfinex","ETHUSD",1731013419119,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013420117,0.1570455,2900.4,2898.3,0.53297113]
["bitfinex","ETHUSD",1731013420432,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013421180,0.1570455,2900.4,2898.3,0.53297113]
["bitfinex","ETHUSD",1731013421384,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013421706,0.1570455,2900.4,2898.7,0.3]
["bitfinex","ETHUSD",1731013422218,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013422731,0.1570455,2900.4,2898.3,0.53297113]
["bitfinex","ETHUSD",1731013422889,0.1570455,2900.4,2898.6,3.0]
["bitfinex","ETHUSD",1731013423723,0.1570455,2900.4,2898.6,0.53297113]
["bitfinex","ETHUSD",1731013423926,0.1570455,2900.4,2898.9,3.0]
["bitfinex","ETHUSD",1731013424224,0.1570455,2900.4,2898.9,3.3]
["bitfinex","ETHUSD",1731013424399,0.1570455,2900.4,2898.9,0.3]
["bitfinex","ETHUSD",1731013424599,0.1570455,2900.4,2898.9,3.0]
["bitfinex","ETHUSD",1731013424831,0.1570455,2900.4,2898.6,0.53297113]
["bitfinex","ETHUSD",1731013425033,0.1570455,2900.4,2898.9,3.0]
["bitfinex","ETHUSD",1731013425207,0.02,2900.4,2899.1,3.0]
["bitfinex","ETHUSD",1731013425413,0.02,2900.4,2899.2,3.0]
["bitfinex","ETHUSD",1731013425604,0.02,2900.4,2899.4,3.0]
["bitfinex","ETHUSD",1731013425820,0.02,2900.4,2899.3,0.3]
["bitfinex","ETHUSD",1731013426157,0.02,2900.4,2899.3,0.51322113]
["bitfinex","ETHUSD",1731013426338,0.02,2900.4,2899.7,3.0]
["bitfinex","ETHUSD",1731013426521,0.02,2900.4,2899.7,0.51322113]
["bitfinex","ETHUSD",1731013426720,0.02,2900.4,2900.1,3.0]
["bitfinex","ETHUSD",1731013426920,0.02,2900.4,2900.2,0.55]
["bitfinex","ETHUSD",1731013429038,0.35846225,2902.8,2900.3,1.13217355]
["bitfinex","ETHUSD",1731013429346,0.55,2902.7,2900.4,0.55]
["bitfinex","ETHUSD",1731013429508,0.55,2902.7,2900.6,3.0]
["bitfinex","ETHUSD",1731013429711,0.55,2902.7,2900.7,0.30689466]
["bitfinex","ETHUSD",1731013429931,0.49371889,2902.8,2900.5,0.7634]
["bitfinex","ETHUSD",1731013430161,0.50371889,2902.8,2900.8,3.0]
["bitfinex","ETHUSD",1731013430312,0.51371889,2902.8,2900.4,0.51322113]
["bitfinex","ETHUSD",1731013430513,0.01,2902.6,2900.1,0.51322113]
["bitfinex","ETHUSD",1731013430712,0.01,2902.7,2900.2,0.55]
["bitfinex","ETHUSD",1731013430924,0.01,2902.7,2900.6,3.0]
["bitfinex","ETHUSD",1731013431142,1.063719,2902.7,2900.6,3.0]
["bitfinex","ETHUSD",1731013431350,1.073719,2902.7,2900.6,3.0]
["bitfinex","ETHUSD",1731013431509,1.073719,2902.7,2900.0,0.90183358]
["bitfinex","ETHUSD",1731013431713,1.073719,2902.7,2900.6,3.0]
["bitfinex","ETHUSD",1731013431947,0.503719,2902.7,2900.6,0.3]
["bitfinex","ETHUSD",1731013432148,0.503719,2902.7,2900.4,0.55]
["bitfinex","ETHUSD",1731013432378,0.13525664,2902.8,2900.9,3.0]
["bitfinex","ETHUSD",1731013432548,0.13525664,2902.8,2900.4,1.06322113]
["bitfinex","ETHUSD",1731013432549,0.503719,2902.8,2900.4,1.06322113]
["bitfinex","ETHUSD",1731013432755,0.503719,2902.8,2900.5,0.06894147]
["bitfinex","ETHUSD",1731013432953,0.15583795,2903.1,2900.5,0.06894147]
["bitfinex","ETHUSD",1731013433180,0.01,2903.0,2900.9,3.0]
["bitfinex","ETHUSD",1731013433346,0.01,2903.0,2900.4,1.06322113]
["bitfinex","ETHUSD",1731013433564,0.01,2903.0,2900.9,3.0]
["bitfinex","ETHUSD",1731013433770,0.56,2903.0,2900.4,1.06322113]
["bitfinex","ETHUSD",1731013433969,0.56,2903.0,2900.6,0.55]
["bitfinex","ETHUSD",1731013434191,0.55,2903.0,2900.9,3.0]
["bitfinex","ETHUSD",1731013434353,0.55,2903.0,2900.7,0.06894129]
["bitfinex","ETHUSD",1731013434354,0.55,2903.0,2901.0,0.3]
["bitfinex","ETHUSD",1731013434564,0.15583795,2903.1,2901.7,3.0]
["bitfinex","ETHUSD",1731013434884,0.02,2903.1,2901.1,1.09913779]
["bitfinex","ETHUSD",1731013435087,0.02,2903.1,2901.7,3.0]
["bitfinex","ETHUSD",1731013435386,0.02,2903.1,2901.0,0.7927]
["bitfinex","ETHUSD",1731013435541,0.02,2903.1,2900.7,0.54913779]
["bitfinex","ETHUSD",1731013435969,0.01,2903.0,2900.7,0.54913779]
["bitfinex","ETHUSD",1731013436181,0.02,2903.1,2900.8,0.06894232]
["bitfinex","ETHUSD",1731013436372,0.33667175,2903.1,2900.8,0.06894232]
["bitfinex","ETHUSD",1731013436580,0.02,2903.1,2900.9,0.8027]
["bitfinex","ETHUSD",1731013436746,0.02,2903.1,2901.0,0.06891195]
["bitfinex","ETHUSD",1731013437057,0.02,2903.1,2901.1,1.09913779]
["bitfinex","ETHUSD",1731013437656,0.02,2903.1,2901.2,0.06891303]
["bitfinex","ETHUSD",1731013437860,0.02,2903.1,2901.1,1.09913779]
["bitfinex","ETHUSD",1731013437861,0.02,2903.1,2902.3,0.8245]
["bitfinex","ETHUSD",1731013438058,0.02,2903.1,2902.8,3.0]
["bitfinex","ETHUSD",1731013438350,0.02,2903.1,2902.4,0.38245]
["bitfinex","ETHUSD",1731013438550,0.02,2903.1,2902.8,3.0]
["bitfinex","ETHUSD",1731013439092,0.02,2903.1,2902.3,0.8245]
["bitfinex","ETHUSD",1731013439250,0.02,2903.1,2902.1,0.53147113]
["bitfinex","ETHUSD",1731013439251,0.02,2903.1,2902.2,0.55]
["bitfinex","ETHUSD",1731013440091,0.02,2903.1,2902.8,3.0]
["bitfinex","ETHUSD",1731013440298,0.02,2903.1,2902.5,3.0]
["bitfinex","ETHUSD",1731013440455,0.02,2903.1,2901.8,0.53711143]
["bitfinex","ETHUSD",1731013440654,0.02,2903.1,2901.7,0.53711143]
["bitfinex","ETHUSD",1731013440855,0.02,2903.1,2901.1,0.7765]
["bitfinex","ETHUSD",1731013441051,0.02,2903.1,2901.2,0.53711143]
["bitfinex","ETHUSD",1731013441977,0.02,2903.1,2901.3,0.0689318]
["bitfinex","ETHUSD",1731013442181,0.02,2903.1,2901.3,0.60604323]
["bitfinex","ETHUSD",1731013442391,0.02,2903.1,2901.3,0.53711143]
["bitfinex","ETHUSD",1731013442565,0.02,2903.1,2900.8,0.53711143]
["bitfinex","ETHUSD",1731013443102,0.55,2903.0,2900.8,0.53711143]
["bitfinex","ETHUSD",1731013443401,0.55,2903.0,2900.3,0.7765]
["bitfinex","ETHUSD",1731013443402,0.55,2903.0,2900.3,1.31361143]
["bitfinex","ETHUSD",1731013443596,0.01,2903.0,2900.3,1.31361143]
["bitfinex","ETHUSD",1731013443754,0.02,2903.1,2900.3,1.31361143]
["bitfinex","ETHUSD",1731013444095,0.02,2903.1,2900.4,0.06894052]
["bitfinex","ETHUSD",1731013444299,0.02,2903.1,2900.5,0.53711143]
["bitfinex","ETHUSD",1731013444501,0.37161213,2903.1,2901.1,3.0]
["bitfinex","ETHUSD",1731013444701,0.37161213,2903.1,2900.5,0.53711143]
["bitfinex","ETHUSD",1731013444858,0.37161213,2903.1,2901.1,3.0]
["bitfinex","ETHUSD",1731013445058,0.37161213,2903.1,2900.6,0.55]
["bitfinex","ETHUSD",1731013445258,0.37161213,2903.1,2900.3,0.7765]
["bitfinex","ETHUSD",1731013445259,0.37161213,2903.1,2900.7,0.53711143]
["bitfinex","ETHUSD",1731013445558,0.37161213,2903.1,2900.8,0.06893496]
["bitfinex","ETHUSD",1731013445781,0.37161213,2903.1,2901.4,3.0]
["bitfinex","ETHUSD",1731013445983,0.02,2903.1,2901.4,0.3]
["bitfinex","ETHUSD",1731013446160,0.02,2903.1,2901.0,0.0689259]
["bitfinex","ETHUSD",1731013446367,0.02,2903.1,2900.6,0.55]
["bitfinex","ETHUSD",1731013446585,0.02,2903.1,2900.8,0.55]
["bitfinex","ETHUSD",1731013446754,0.02,2903.1,2901.0,0.55]
["bitfinex","ETHUSD",1731013447078,0.02,2903.1,2900.4,1.02519476]
["bitfinex","ETHUSD",1731013447256,0.02,2903.1,2900.5,0.19381713]
["bitfinex","ETHUSD",1731013447692,0.02,2903.1,2900.4,0.47519476]
["bitfinex","ETHUSD",1731013447904,0.02,2903.1,2901.4,3.0]
["bitfinex","ETHUSD",1731013448055,0.02,2903.1,2900.5,0.54413198]
["bitfinex","ETHUSD",1731013448261,0.02,2903.1,2901.4,3.0]
["bitfinex","ETHUSD",1731013448561,0.02,2903.1,2900.5,0.54413198]
["bitfinex","ETHUSD",1731013448562,0.02,2903.1,2901.6,3.0]
["bitfinex","ETHUSD",1731013448794,0.02,2903.1,2901.5,0.3]
["bitfinex","ETHUSD",1731013448999,0.02,2903.1,2901.7,3.0]
["bitfinex","ETHUSD",1731013449167,0.02,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013449367,0.02,2903.1,2901.2,0.811]
["bitfinex","ETHUSD",1731013449565,0.02,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013449798,0.02,2903.1,2901.2,0.811]
["bitfinex","ETHUSD",1731013449954,0.02,2903.1,2901.3,0.55]
["bitfinex","ETHUSD",1731013450162,0.02,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013450906,0.02,2903.1,2901.2,0.811]
["bitfinex","ETHUSD",1731013451057,0.02,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013451255,0.02,2903.1,2899.8,0.55]
["bitfinex","ETHUSD",1731013451256,4.3849146,2902.1,2899.8,0.55]
["bitfinex","ETHUSD",1731013451459,0.01,2901.3,2897.4,0.811]
["bitfinex","ETHUSD",1731013451660,3.55,2901.5,2897.4,0.811]
["bitfinex","ETHUSD",1731013451661,0.0599,2900.6,2898.0,0.811]
["bitfinex","ETHUSD",1731013451905,0.0599,2900.6,2898.6,0.821]
["bitfinex","ETHUSD",1731013452060,0.0599,2900.6,2898.9,0.01]
["bitfinex","ETHUSD",1731013452265,0.0599,2900.6,2899.0,3.15379084]
["bitfinex","ETHUSD",1731013452606,0.0599,2900.6,2899.1,0.39222995]
["bitfinex","ETHUSD",1731013452965,0.0599,2900.6,2899.2,1.5554575]
["bitfinex","ETHUSD",1731013453309,0.0599,2900.6,2899.0,0.821]
["bitfinex","ETHUSD",1731013453613,0.0599,2900.6,2899.0,0.811]
["bitfinex","ETHUSD",1731013453959,0.0599,2900.6,2899.0,1.76537387]
["bitfinex","ETHUSD",1731013454509,0.0599,2900.6,2899.1,1.02334243]
["bitfinex","ETHUSD",1731013454794,0.0599,2900.6,2899.2,0.18343424]
["bitfinex","ETHUSD",1731013455016,0.0599,2900.6,2899.3,0.95437387]
["bitfinex","ETHUSD",1731013455174,0.0599,2900.6,2899.4,0.0689633]
["bitfinex","ETHUSD",1731013455779,0.0599,2900.6,2900.2,3.0]
["bitfinex","ETHUSD",1731013456183,0.0599,2900.6,2899.7,0.06895591]
["bitfinex","ETHUSD",1731013456608,0.0599,2900.6,2900.2,3.0]
["bitfinex","ETHUSD",1731013456792,0.0599,2900.6,2899.0,0.821]
["bitfinex","ETHUSD",1731013457091,0.84381097,2902.0,2899.3,1.4155046]
["bitfinex","ETHUSD",1731013457421,0.1331612,2902.0,2899.3,1.4155046]
["bitfinex","ETHUSD",1731013457633,0.71064977,2902.1,2899.3,1.4155046]
["bitfinex","ETHUSD",1731013457634,0.71064977,2902.1,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013457812,0.71064977,2902.0,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013458014,1.42129954,2902.3,2900.4,3.0]
["bitfinex","ETHUSD",1731013458015,0.24872742,2902.1,2900.4,3.0]
["bitfinex","ETHUSD",1731013458182,0.71064977,2902.3,2899.6,0.55]
["bitfinex","ETHUSD",1731013458386,0.71064977,2902.4,2899.8,0.55]
["bitfinex","ETHUSD",1731013458589,0.17766244,2902.3,2899.8,0.55]
["bitfinex","ETHUSD",1731013458890,0.88831221,2902.3,2899.8,0.55]
["bitfinex","ETHUSD",1731013459722,1.26064977,2902.1,2899.2,0.50828138]
["bitfinex","ETHUSD",1731013460022,1.26064977,2902.1,2899.3,0.55]
["bitfinex","ETHUSD",1731013460223,0.23266244,2902.0,2899.5,0.55]
["bitfinex","ETHUSD",1731013460423,0.88831221,2902.3,2899.7,0.55]
["bitfinex","ETHUSD",1731013460623,0.88831221,2902.3,2900.6,3.0]
["bitfinex","ETHUSD",1731013460784,0.88831221,2902.3,2899.9,0.55]
["bitfinex","ETHUSD",1731013460984,0.88831221,2902.3,2900.0,0.0689512]
["bitfinex","ETHUSD",1731013461226,0.88831221,2902.3,2900.6,3.0]
["bitfinex","ETHUSD",1731013461730,0.88831221,2902.3,2900.0,0.0689512]
["bitfinex","ETHUSD",1731013462028,1.77662377,2902.3,2900.6,3.0]
["bitfinex","ETHUSD",1731013462397,1.77662377,2902.3,2899.9,0.55]
["bitfinex","ETHUSD",1731013462398,0.71064977,2902.2,2899.9,0.55]
["bitfinex","ETHUSD",1731013462816,0.71064977,2902.1,2899.9,0.55]
["bitfinex","ETHUSD",1731013462988,0.17766244,2902.0,2899.9,0.55]
["bitfinex","ETHUSD",1731013463191,0.71064977,2902.2,2899.9,0.55]
["bitfinex","ETHUSD",1731013463389,0.71064977,2902.1,2899.9,0.55]
["bitfinex","ETHUSD",1731013463590,0.71064977,2902.2,2900.3,3.0]
["bitfinex","ETHUSD",1731013463893,1.07941356,2902.2,2900.4,0.3]
["bitfinex","ETHUSD",1731013464334,0.71064977,2902.1,2900.4,0.3]
["bitfinex","ETHUSD",1731013464685,0.71064977,2902.0,2900.4,0.3]
["bitfinex","ETHUSD",1731013464885,0.71064977,2902.1,2900.4,0.3]
["bitfinex","ETHUSD",1731013465216,0.21453882,2902.0,2899.9,0.55]
["bitfinex","ETHUSD",1731013465593,0.92518859,2902.0,2899.9,0.55]
["bitfinex","ETHUSD",1731013466607,0.71064977,2901.9,2899.9,0.55]
["bitfinex","ETHUSD",1731013466985,0.71064977,2901.9,2900.3,3.0]
["bitfinex","ETHUSD",1731013467185,0.71064977,2901.9,2899.9,0.55]
["bitfinex","ETHUSD",1731013467186,0.71064977,2901.7,2899.9,0.55]
["bitfinex","ETHUSD",1731013467391,0.71064977,2901.6,2899.9,0.55]
["bitfinex","ETHUSD",1731013468101,0.71064977,2901.5,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013468302,0.71064977,2901.4,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013468890,0.71064977,2901.3,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013469690,0.71064977,2901.3,2899.4,0.90721808]
["bitfinex","ETHUSD",1731013469916,0.71064977,2901.3,2899.5,0.50828138]
["bitfinex","ETHUSD",1731013470263,0.71064977,2901.7,2900.4,3.0]
["bitfinex","ETHUSD",1731013470448,1.33615595,2901.9,2900.4,3.0]
["bitfinex","ETHUSD",1731013470449,0.71064977,2901.6,2900.4,3.0]
["bitfinex","ETHUSD",1731013470936,1.06597465,2901.7,2900.4,3.0]
["bitfinex","ETHUSD",1731013470937,0.71064977,2901.5,2900.4,3.0]
["bitfinex","ETHUSD",1731013471334,0.71064977,2901.5,2899.9,0.55]
["bitfinex","ETHUSD",1731013471335,0.71064977,2901.5,2900.3,3.0]
["bitfinex","ETHUSD",1731013471678,0.71064977,2901.5,2899.9,0.55]
["bitfinex","ETHUSD",1731013472641,0.71064977,2901.4,2899.0,1.48722708]
["bitfinex","ETHUSD",1731013472850,0.71064977,2901.2,2899.3,0.50828138]
["bitfinex","ETHUSD",1731013473064,0.71064977,2901.2,2899.1,0.23354835]
["bitfinex","ETHUSD",1731013473065,0.71064977,2901.0,2899.1,0.23354835]
["bitfinex","ETHUSD",1731013473364,0.71064977,2901.0,2896.5,1.74928783]
["bitfinex","ETHUSD",1731013473365,0.55,2899.9,2896.5,1.74928783]
["bitfinex","ETHUSD",1731013473571,4.09725331,2899.3,2896.7,1.379005]
["bitfinex","ETHUSD",1731013473781,4.09725331,2899.3,2896.6,0.02]
["bitfinex","ETHUSD",1731013473782,0.71064977,2899.1,2896.6,0.02]
["bitfinex","ETHUSD",1731013473924,0.71064977,2898.9,2896.6,0.02]
["bitfinex","ETHUSD",1731013474124,0.17766244,2898.8,2896.6,0.02]
["bitfinex","ETHUSD",1731013474325,0.17766244,2898.8,2896.9,0.7843]
["bitfinex","ETHUSD",1731013474529,0.71064977,2899.4,2897.1,0.01]
["bitfinex","ETHUSD",1731013474756,0.71064977,2899.4,2897.2,0.06900617]
["bitfinex","ETHUSD",1731013475059,0.71064977,2899.4,2897.1,0.01]
["bitfinex","ETHUSD",1731013475274,0.71064977,2899.3,2897.1,0.01]
["bitfinex","ETHUSD",1731013475434,0.71064977,2899.3,2896.9,0.7843]
["bitfinex","ETHUSD",1731013475624,0.17766244,2899.2,2896.9,0.7843]
["bitfinex","ETHUSD",1731013475971,0.55,2899.2,2897.0,0.06901003]
["bitfinex","ETHUSD",1731013476151,1.26064977,2899.2,2896.9,0.01]
["bitfinex","ETHUSD",1731013476338,0.71064977,2899.2,2896.5,0.7843]
["bitfinex","ETHUSD",1731013476854,0.17766244,2899.1,2896.9,0.01]
["bitfinex","ETHUSD",1731013477059,0.71064977,2899.4,2896.9,0.01]
["bitfinex","ETHUSD",1731013477369,1.42129954,2899.7,2897.7,3.0]
["bitfinex","ETHUSD",1731013477370,0.71064977,2899.6,2897.7,3.0]
["bitfinex","ETHUSD",1731013477682,0.71064977,2899.9,2897.9,0.55]
["bitfinex","ETHUSD",1731013477820,0.17766244,2899.8,2898.0,3.0]
["bitfinex","ETHUSD",1731013478021,0.17766244,2899.8,2898.1,0.06900285]
["bitfinex","ETHUSD",1731013478246,0.17766244,2899.8,2898.0,3.0]
["bitfinex","ETHUSD",1731013478454,0.71064977,2899.9,2897.9,0.55]
["bitfinex","ETHUSD",1731013478968,0.55,2899.8,2897.5,0.55]
["bitfinex","ETHUSD",1731013479377,1.26064977,2899.8,2898.0,3.0]
["bitfinex","ETHUSD",1731013479527,0.23266244,2899.7,2898.0,3.0]
["bitfinex","ETHUSD",1731013479928,0.55,2899.6,2897.8,3.0]
["bitfinex","ETHUSD",1731013480136,0.55,2899.6,2897.3,0.06901236]
["bitfinex","ETHUSD",1731013480355,1.26064977,2899.6,2897.0,0.7862]
["bitfinex","ETHUSD",1731013480541,0.55,2899.4,2897.0,0.7862]
["bitfinex","ETHUSD",1731013481219,0.55,2899.4,2897.7,3.0]
["bitfinex","ETHUSD",1731013481556,0.25592869,2899.5,2897.7,3.0]
["bitfinex","ETHUSD",1731013481557,0.23266244,2899.7,2897.8,0.06901583]
["bitfinex","ETHUSD",1731013481762,0.55,2899.6,2896.6,0.7862]
["bitfinex","ETHUSD",1731013482074,0.55,2899.6,2896.6,0.7962]
["bitfinex","ETHUSD",1731013482628,0.23266244,2899.7,2897.0,0.01]
["bitfinex","ETHUSD",1731013482854,0.23266244,2899.7,2898.0,3.0]
["bitfinex","ETHUSD",1731013483057,0.23266244,2899.7,2898.0,3.3]
["bitfinex","ETHUSD",1731013483574,0.23266244,2899.7,2898.2,3.0]
["bitfinex","ETHUSD",1731013483771,0.23266244,2899.7,2898.0,0.3]
["bitfinex","ETHUSD",1731013483976,0.23266244,2899.7,2897.2,0.55]
["bitfinex","ETHUSD",1731013484328,0.23266244,2899.7,2897.3,0.35834852]
["bitfinex","ETHUSD",1731013484567,0.23266244,2899.7,2897.4,0.55]
["bitfinex","ETHUSD",1731013484737,0.23266244,2899.7,2898.5,3.0]
["bitfinex","ETHUSD",1731013484956,0.23266244,2899.7,2897.4,0.55]
["bitfinex","ETHUSD",1731013485139,0.1851648,2899.6,2897.4,0.55]
["bitfinex","ETHUSD",1731013485663,0.1851648,2899.6,2898.5,3.0]
["bitfinex","ETHUSD",1731013486044,0.1851648,2899.6,2897.4,0.55]
["bitfinex","ETHUSD",1731013486352,0.1851648,2899.6,2898.5,3.0]
["bitfinex","ETHUSD",1731013486557,0.1851648,2899.6,2897.4,0.55]
["bitfinex","ETHUSD",1731013487230,0.1851648,2899.6,2898.5,3.0]
["bitfinex","ETHUSD",1731013487839,0.1851648,2899.6,2897.4,0.55]
["bitfinex","ETHUSD",1731013488041,0.1851648,2899.6,2898.5,3.0]
["bitfinex","ETHUSD",1731013489503,0.1851648,2899.6,2897.4,0.55]
["bitfinex","ETHUSD",1731013490001,0.55,2899.5,2897.4,0.55]
["bitfinex","ETHUSD",1731013491370,0.55,2899.5,2898.2,3.0]
["bitfinex","ETHUSD",1731013492405,0.55,2899.5,2897.5,0.0690118]
["bitfinex","ETHUSD",1731013492406,0.55,2899.5,2898.5,3.0]
["bitfinex","ETHUSD",1731013492624,0.55,2899.5,2897.5,0.0690118]
["bitfinex","ETHUSD",1731013492908,0.55,2899.5,2898.5,3.0]
["bitfinex","ETHUSD",1731013493067,0.31094658,2899.6,2898.5,3.0]
["bitfinex","ETHUSD",1731013493267,0.31094658,2899.6,2897.4,1.44393508]
["bitfinex","ETHUSD",1731013493268,0.1851648,2899.6,2897.4,1.44393508]
["bitfinex","ETHUSD",1731013493502,0.35833559,2899.8,2897.4,1.44393508]
["bitfinex","ETHUSD",1731013493503,0.35833559,2899.8,2898.6,3.0]
["bitfinex","ETHUSD",1731013493673,0.47969233,2899.8,2898.6,3.0]
["bitfinex","ETHUSD",1731013493869,1.42129954,2900.6,2898.6,3.0]
["bitfinex","ETHUSD",1731013494085,1.80359292,2903.1,2902.4,0.02]
["bitfinex","ETHUSD",1731013494417,0.02,2903.1,2902.7,0.01]
["bitfinex","ETHUSD",1731013494580,0.02,2903.1,2902.3,0.02]
["bitfinex","ETHUSD",1731013494779,0.02,2903.1,2902.3,1.376995]
["bitfinex","ETHUSD",1731013494989,0.02,2903.1,2902.3,0.2136995]
["bitfinex","ETHUSD",1731013495225,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013495776,0.02,2903.1,2902.5,0.07889672]
["bitfinex","ETHUSD",1731013496251,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013496424,0.02,2903.1,2902.3,0.01]
["bitfinex","ETHUSD",1731013496601,0.02,2903.1,2902.5,0.01]
["bitfinex","ETHUSD",1731013496985,0.02,2903.1,2902.5,0.08889617]
["bitfinex","ETHUSD",1731013497185,0.02,2903.1,2902.7,0.01]
["bitfinex","ETHUSD",1731013497515,0.02,2903.1,2902.7,0.07888928]
["bitfinex","ETHUSD",1731013497921,0.02,2903.1,2902.7,0.01]
["bitfinex","ETHUSD",1731013498223,0.02,2903.1,2901.9,7.49]
["bitfinex","ETHUSD",1731013498368,0.02,2903.1,2901.7,0.01]
["bitfinex","ETHUSD",1731013498571,0.02,2903.1,2901.7,0.761]
["bitfinex","ETHUSD",1731013499201,0.02,2903.1,2902.0,0.01]
["bitfinex","ETHUSD",1731013499810,0.02,2903.1,2902.7,3.0]
["bitfinex","ETHUSD",1731013500242,0.02,2903.1,2902.2,0.01]
["bitfinex","ETHUSD",1731013500392,0.02,2903.1,2902.4,0.01]
["bitfinex","ETHUSD",1731013500591,0.02,2903.1,2902.6,0.01]
["bitfinex","ETHUSD",1731013500846,0.02,2903.1,2902.3,0.01]
["bitfinex","ETHUSD",1731013501145,0.02,2903.1,2901.3,0.02]
["bitfinex","ETHUSD",1731013501290,0.02,2903.1,2901.1,0.02]
["bitfinex","ETHUSD",1731013501495,0.02,2903.1,2901.3,0.01]
["bitfinex","ETHUSD",1731013502216,0.02,2903.1,2901.0,0.01]
["bitfinex","ETHUSD",1731013503106,0.02,2903.1,2901.1,0.01]
["bitfinex","ETHUSD",1731013503316,0.02,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013503512,0.02,2903.1,2901.1,0.01]
["bitfinex","ETHUSD",1731013503704,0.02,2903.1,2901.3,0.01]
["bitfinex","ETHUSD",1731013503933,0.02,2903.1,2901.1,0.01]
["bitfinex","ETHUSD",1731013505791,0.57,2903.1,2901.3,0.01]
["bitfinex","ETHUSD",1731013505995,0.57,2903.1,2901.9,3.0]
["bitfinex","ETHUSD",1731013506196,0.57,2903.1,2901.3,0.07892494]
["bitfinex","ETHUSD",1731013506433,0.57,2903.1,2901.1,0.42430374]
["bitfinex","ETHUSD",1731013506644,0.57,2903.1,2901.3,0.01]
["bitfinex","ETHUSD",1731013507861,0.005,2904.3,2901.3,0.01]
["bitfinex","ETHUSD",1731013507862,0.005,2904.3,2904.2,0.01]
["bitfinex","ETHUSD",1731013508177,0.005,2904.3,2903.8,3.0]
["bitfinex","ETHUSD",1731013508380,0.005,2904.3,2903.7,3.0]
["bitfinex","ETHUSD",1731013508527,0.005,2904.3,2902.7,0.56]
["bitfinex","ETHUSD",1731013508738,0.005,2904.3,2903.7,3.0]
["bitfinex","ETHUSD",1731013508950,0.005,2904.3,2902.9,0.01]
["bitfinex","ETHUSD",1731013509247,0.005,2904.3,2903.8,3.0]
["bitfinex","ETHUSD",1731013509634,0.005,2904.3,2902.9,0.01]
["bitfinex","ETHUSD",1731013509635,0.005,2904.3,2903.0,0.01]
["bitfinex","ETHUSD",1731013510025,0.005,2904.3,2903.8,3.0]
["bitfinex","ETHUSD",1731013510873,0.005,2904.3,2903.0,0.01]
["bitfinex","ETHUSD",1731013511020,0.005,2904.3,2903.4,3.0]
["bitfinex","ETHUSD",1731013511259,0.005,2904.3,2903.0,0.01]
["bitfinex","ETHUSD",1731013511739,0.005,2904.3,2903.4,3.0]
["bitfinex","ETHUSD",1731013511918,0.005,2904.3,2903.8,3.0]
["bitfinex","ETHUSD",1731013512256,0.005,2904.3,2903.4,0.01]
["bitfinex","ETHUSD",1731013512558,0.005,2904.3,2903.8,3.0]
["bitfinex","ETHUSD",1731013513859,0.005,2904.3,2904.1,3.0]
["bitfinex","ETHUSD",1731013514157,0.005,2904.3,2903.8,0.3]
["bitfinex","ETHUSD",1731013514463,0.005,2904.3,2904.1,3.0]
["bitfinex","ETHUSD",1731013514647,0.005,2904.3,2903.7,0.01]
["bitfinex","ETHUSD",1731013514958,0.005,2904.3,2904.2,3.0]
["bitfinex","ETHUSD",1731013515159,0.005,2904.3,2903.8,0.02]
["bitfinex","ETHUSD",1731013515464,0.005,2904.3,2904.0,0.01]
["bitfinex","ETHUSD",1731013515671,0.005,2904.3,2904.0,0.02]
["bitfinex","ETHUSD",1731013515822,0.005,2904.3,2904.0,0.08885511]
["bitfinex","ETHUSD",1731013516224,342.99,2906.0,2905.6,3.0]
["bitfinex","ETHUSD",1731013516472,342.99,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731013516639,342.99,2906.0,2905.6,3.0]
["bitfinex","ETHUSD",1731013517465,342.99,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731013517664,342.99,2906.0,2905.2,0.51435899]
["bitfinex","ETHUSD",1731013518026,342.99,2906.0,2905.6,3.0]
["bitfinex","ETHUSD",1731013518370,342.99,2906.0,2905.2,3.0]
["bitfinex","ETHUSD",1731013518584,342.99,2906.0,2904.6,0.01]
["bitfinex","ETHUSD",1731013518989,342.99,2906.0,2905.2,3.0]
["bitfinex","ETHUSD",1731013519279,342.74,2906.0,2904.8,0.01]
["bitfinex","ETHUSD",1731013519651,342.74,2906.0,2905.2,3.0]
["bitfinex","ETHUSD",1731013520103,342.74,2906.0,2905.4,3.0]
["bitfinex","ETHUSD",1731013520437,342.74,2906.0,2905.0,0.02]
["bitfinex","ETHUSD",1731013520843,342.74,2906.0,2905.5,3.0]
["bitfinex","ETHUSD",1731013521048,342.74,2906.0,2904.3,0.01]
["bitfinex","ETHUSD",1731013521299,342.74,2906.0,2904.2,0.01]
["bitfinex","ETHUSD",1731013521743,342.74,2906.0,2904.5,0.01]
["bitfinex","ETHUSD",1731013521944,342.74,2906.0,2904.3,0.01]
["bitfinex","ETHUSD",1731013521945,342.74,2906.0,2904.0,0.8258]
["bitfinex","ETHUSD",1731013522273,342.74,2906.0,2904.1,0.01]
["bitfinex","ETHUSD",1731013522457,342.74,2906.0,2904.0,0.8258]
["bitfinex","ETHUSD",1731013522654,0.55,2905.9,2903.9,0.01]
["bitfinex","ETHUSD",1731013522854,0.55,2905.9,2903.5,0.8358]
["bitfinex","ETHUSD",1731013523059,0.55,2905.9,2903.1,0.8358]
["bitfinex","ETHUSD",1731013523260,0.55,2905.9,2903.3,0.01]
["bitfinex","ETHUSD",1731013523456,0.55,2905.9,2903.5,0.01]
["bitfinex","ETHUSD",1731013523683,0.55,2905.9,2903.2,0.01]
["bitfinex","ETHUSD",1731013523889,3.55,2905.9,2903.2,0.01]
["bitfinex","ETHUSD",1731013524259,3.55,2905.9,2903.4,0.01]
["bitfinex","ETHUSD",1731013524662,3.55,2905.9,2903.4,0.68418186]
["bitfinex","ETHUSD",1731013524901,3.55,2905.9,2903.5,0.60530593]
["bitfinex","ETHUSD",1731013525216,3.55,2905.9,2903.6,0.06887068]
["bitfinex","ETHUSD",1731013525498,3.55,2905.9,2903.8,3.0]
["bitfinex","ETHUSD",1731013525659,0.55,2905.9,2903.8,0.01]
["bitfinex","ETHUSD",1731013525864,0.55,2905.9,2904.2,3.0]
["bitfinex","ETHUSD",1731013526505,0.55,2905.9,2903.8,0.01]
["bitfinex","ETHUSD",1731013526837,0.55,2905.9,2904.2,3.0]
["bitfinex","ETHUSD",1731013527195,1.155306,2905.9,2903.4,0.01]
["bitfinex","ETHUSD",1731013527422,1.155306,2905.9,2904.1,3.0]
["bitfinex","ETHUSD",1731013527839,1.155306,2905.9,2903.8,0.01]
["bitfinex","ETHUSD",1731013527840,0.605306,2905.9,2904.2,3.06886533]
["bitfinex","ETHUSD",1731013528041,342.74,2906.0,2904.5,3.0]
["bitfinex","ETHUSD",1731013528237,342.74,2906.0,2904.4,0.01]
["bitfinex","ETHUSD",1731013528398,342.74,2906.0,2904.1,0.02]
["bitfinex","ETHUSD",1731013528593,342.74,2906.0,2904.6,3.0]
["bitfinex","ETHUSD",1731013528899,342.74,2906.0,2904.1,0.02]
["bitfinex","ETHUSD",1731013529331,342.74,2906.0,2904.6,3.0]
["bitfinex","ETHUSD",1731013529656,342.74,2906.0,2904.9,3.0]
["bitfinex","ETHUSD",1731013529866,272.43172243,2906.0,2905.9,1.378]
["bitfinex","ETHUSD",1731013530183,270.57422243,2906.0,2905.9,7.395502]
["bitfinex","ETHUSD",1731013530297,269.74092243,2906.0,2905.9,8.989867]
["bitfinex","ETHUSD",1731013530497,268.90762243,2906.0,2905.9,3.881899]
["bitfinex","ETHUSD",1731013530732,268.07432243,2906.0,2905.9,3.073899]
["bitfinex","ETHUSD",1731013530903,268.07432243,2906.0,2905.9,3.33883499]
["bitfinex","ETHUSD",1731013531222,268.07432243,2906.0,2905.9,0.01]
["bitfinex","ETHUSD",1731013531426,268.07432243,2906.0,2905.9,0.02]
["bitfinex","ETHUSD",1731013532007,268.16374733,2906.0,2905.9,0.02]
["bitfinex","ETHUSD",1731013532735,268.0260842,2906.0,2905.9,0.02]
["bitfinex","ETHUSD",1731013534018,268.0260842,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731013535099,268.0260842,2906.0,2904.0,1.79831184]
["bitfinex","ETHUSD",1731013535100,0.8074,2905.9,2904.2,0.01]
["bitfinex","ETHUSD",1731013535335,0.09185392,2905.8,2904.2,0.01]
["bitfinex","ETHUSD",1731013535646,2.6939012,2905.8,2904.0,0.01]
["bitfinex","ETHUSD",1731013535815,2.6939012,2905.8,2904.0,0.02]
["bitfinex","ETHUSD",1731013536440,2.6939012,2905.8,2904.0,0.01]
["bitfinex","ETHUSD",1731013536644,2.6939012,2905.8,2903.8,0.02]
["bitfinex","ETHUSD",1731013537218,2.6939012,2905.8,2904.0,0.01]
["bitfinex","ETHUSD",1731013537419,0.09185392,2905.8,2904.0,0.01]
["bitfinex","ETHUSD",1731013537720,0.09185392,2905.8,2904.2,0.01]
["bitfinex","ETHUSD",1731013538055,0.09185392,2905.8,2905.4,3.0]
["bitfinex","ETHUSD",1731013538266,0.09185392,2905.8,2903.9,0.01]
["bitfinex","ETHUSD",1731013538569,0.09185392,2905.8,2903.9,0.07883231]
["bitfinex","ETHUSD",1731013538860,3.54787604,2905.8,2903.5,0.36819811]
["bitfinex","ETHUSD",1731013539059,3.54787604,2905.8,2903.5,0.37819811]
["bitfinex","ETHUSD",1731013539558,3.54787604,2905.8,2903.7,0.01]
["bitfinex","ETHUSD",1731013540028,3.54787604,2905.8,2903.6,0.55]
["bitfinex","ETHUSD",1731013540356,3.54787604,2905.8,2903.5,0.37819811]
["bitfinex","ETHUSD",1731013540357,0.7879,2905.6,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013540544,0.09124732,2905.5,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013540923,0.7879,2905.4,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013541121,0.09112911,2905.3,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013542220,0.7879,2905.2,2903.6,0.0688506]
["bitfinex","ETHUSD",1731013542420,0.7879,2905.2,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013542668,0.09090722,2905.1,2903.5,0.35819811]
["bitfinex","ETHUSD",1731013542838,0.09090722,2905.1,2903.6,0.06885129]
["bitfinex","ETHUSD",1731013543353,0.09090722,2905.1,2903.6,0.07885129]
["bitfinex","ETHUSD",1731013543515,0.7879,2905.2,2903.6,0.07885129]
["bitfinex","ETHUSD",1731013543719,0.7879,2905.2,2903.7,0.55]
["bitfinex","ETHUSD",1731013543919,0.7879,2905.2,2905.0,3.0]
["bitfinex","ETHUSD",1731013544523,0.7879,2905.2,2904.1,0.55]
["bitfinex","ETHUSD",1731013544716,0.7713,2905.9,2904.1,0.01]
["bitfinex","ETHUSD",1731013544956,0.08797599,2905.8,2904.1,0.01]
["bitfinex","ETHUSD",1731013545531,0.08797599,2905.8,2904.2,0.07882646]
["bitfinex","ETHUSD",1731013545733,0.08797599,2905.8,2904.3,0.55]
["bitfinex","ETHUSD",1731013545934,0.08797599,2905.8,2905.6,3.0]
["bitfinex","ETHUSD",1731013546178,0.08797599,2905.8,2905.3,3.0]
["bitfinex","ETHUSD",1731013546558,0.08797599,2905.8,2904.4,0.01]
["bitfinex","ETHUSD",1731013546559,0.08797599,2905.8,2904.7,0.01]
["bitfinex","ETHUSD",1731013548248,0.08797599,2905.8,2904.9,0.02]
["bitfinex","ETHUSD",1731013548449,0.08797599,2905.8,2905.1,0.56]
["bitfinex","ETHUSD",1731013548650,267.9366593,2906.0,2905.1,0.56]
["bitfinex","ETHUSD",1731013549001,267.9366593,2906.0,2905.3,0.57]
["bitfinex","ETHUSD",1731013549171,0.08261782,2905.9,2905.5,0.55]
["bitfinex","ETHUSD",1731013550138,0.08261782,2905.9,2905.7,0.55]
["bitfinex","ETHUSD",1731013550372,0.08261782,2905.9,2905.5,0.55]
["bitfinex","ETHUSD",1731013552649,0.08261782,2905.9,2905.6,0.06881562]
["bitfinex","ETHUSD",1731013552882,0.08261782,2905.9,2905.7,0.55]
["bitfinex","ETHUSD",1731013554080,246.43088402,2906.0,2905.9,3.56]
["bitfinex","ETHUSD",1731013554376,246.43088402,2906.0,2905.9,1.51985569]
["bitfinex","ETHUSD",1731013554778,246.50842711,2906.0,2905.9,1.51985569]
["bitfinex","ETHUSD",1731013554979,246.50842711,2906.0,2905.9,4.08688068]
["bitfinex","ETHUSD",1731013555147,246.50842711,2906.0,2905.9,7.07688068]
["bitfinex","ETHUSD",1731013555341,246.50842711,2906.0,2905.9,7.08688068]
["bitfinex","ETHUSD",1731013555543,246.50842711,2906.0,2905.9,2.03421468]
["bitfinex","ETHUSD",1731013555744,246.50842711,2906.0,2905.9,7.60253868]
["bitfinex","ETHUSD",1731013555944,246.50842711,2906.0,2905.9,7.53642868]
["bitfinex","ETHUSD",1731013556246,246.50842711,2906.0,2905.9,7.75232368]
["bitfinex","ETHUSD",1731013556748,246.50842711,2906.0,2905.9,7.74232368]
["bitfinex","ETHUSD",1731013557074,244.12463466,2906.0,2905.9,7.75232368]
["bitfinex","ETHUSD",1731013557673,244.12463466,2906.0,2905.9,6.77246799]
["bitfinex","ETHUSD",1731013557849,244.12463466,2906.0,2905.9,6.78246799]
["bitfinex","ETHUSD",1731013558050,244.12463466,2906.0,2905.9,7.39951641]
["bitfinex","ETHUSD",1731013558267,244.12463466,2906.0,2905.9,7.38951641]
["bitfinex","ETHUSD",1731013558585,244.12463466,2906.0,2905.9,7.39951641]
["bitfinex","ETHUSD",1731013559784,243.57463466,2906.0,2905.9,7.39951641]
["bitfinex","ETHUSD",1731013560990,243.57463466,2906.0,2905.9,6.87515742]
["bitfinex","ETHUSD",1731013561193,243.57463466,2906.0,2905.9,6.32515742]
["bitfinex","ETHUSD",1731013561380,243.57463466,2906.0,2905.9,0.25275732]
["bitfinex","ETHUSD",1731013561878,243.57463466,2906.0,2905.9,0.86980574]
["bitfinex","ETHUSD",1731013562277,243.57463466,2906.0,2905.3,0.61704842]
["bitfinex","ETHUSD",1731013562480,243.57463466,2906.0,2905.1,0.61471509]
["bitfinex","ETHUSD",1731013562801,243.57463466,2906.0,2904.9,0.94151489]
["bitfinex","ETHUSD",1731013563088,243.57463466,2906.0,2904.9,0.35816281]
["bitfinex","ETHUSD",1731013563089,0.7618,2905.9,2904.9,0.35816281]
["bitfinex","ETHUSD",1731013563453,0.0751008,2905.8,2904.9,0.35816281]
["bitfinex","ETHUSD",1731013564660,0.8244,2905.7,2904.9,0.35816281]
["bitfinex","ETHUSD",1731013565004,0.07477057,2905.6,2904.9,0.35816281]
["bitfinex","ETHUSD",1731013565203,0.8244,2905.5,2905.0,0.06882764]
["bitfinex","ETHUSD",1731013565697,0.07445007,2905.4,2904.7,0.56335208]
["bitfinex","ETHUSD",1731013565900,0.07445007,2905.4,2904.8,0.06883526]
["bitfinex","ETHUSD",1731013566090,0.07445007,2905.4,2904.4,0.3583694]
["bitfinex","ETHUSD",1731013566295,0.07445007,2905.4,2904.4,0.92172148]
["bitfinex","ETHUSD",1731013566465,0.07445007,2905.4,2904.5,0.06883784]
["bitfinex","ETHUSD",1731013567066,0.07445007,2905.4,2904.5,0.06883786]
["bitfinex","ETHUSD",1731013567506,0.7646,2905.3,2904.4,0.92172148]
["bitfinex","ETHUSD",1731013567670,0.7646,2905.3,2904.4,0.3583694]
["bitfinex","ETHUSD",1731013567870,0.8236,2905.1,2904.2,0.35895122]
["bitfinex","ETHUSD",1731013568269,0.8236,2904.9,2904.2,0.35895122]
["bitfinex","ETHUSD",1731013568713,0.8236,2904.7,2904.2,0.35895122]
["bitfinex","ETHUSD",1731013569024,0.07395254,2904.6,2904.3,0.06885295]
["bitfinex","ETHUSD",1731013569199,0.07395254,2904.6,2904.2,0.35895122]
["bitfinex","ETHUSD",1731013569566,0.07395254,2904.6,2904.3,0.06885289]
["bitfinex","ETHUSD",1731013570101,0.07395254,2904.6,2904.2,0.35895122]
["bitfinex","ETHUSD",1731013572110,0.07395254,2904.6,2903.8,0.35844392]
["bitfinex","ETHUSD",1731013572111,0.7908,2904.5,2903.5,0.49941872]
["bitfinex","ETHUSD",1731013572447,0.7908,2904.5,2903.8,0.35905069]
["bitfinex","ETHUSD",1731013573346,0.7908,2904.5,2903.9,0.06885773]
["bitfinex","ETHUSD",1731013573911,0.7908,2904.5,2904.3,3.0]
["bitfinex","ETHUSD",1731013574258,0.7908,2904.5,2903.8,0.35905069]
["bitfinex","ETHUSD",1731013574259,0.7908,2904.5,2904.4,0.06885785]
["bitfinex","ETHUSD",1731013574551,0.7908,2904.5,2904.1,0.0688483]
["bitfinex","ETHUSD",1731013575044,0.7908,2904.5,2904.2,0.48566872]
["bitfinex","ETHUSD",1731013575252,0.7908,2904.5,2904.3,0.06885043]
["bitfinex","ETHUSD",1731013575721,3.45602212,2905.9,2905.1,3.0]
["bitfinex","ETHUSD",1731013575917,3.45602212,2905.8,2903.8,0.35905069]
["bitfinex","ETHUSD",1731013576130,0.8203,2905.3,2903.8,0.35905069]
["bitfinex","ETHUSD",1731013576346,0.8203,2905.3,2903.9,0.06886054]
["bitfinex","ETHUSD",1731013576573,0.88928763,2905.2,2903.9,0.06886054]
["bitfinex","ETHUSD",1731013577821,0.88928763,2905.2,2903.8,0.35905069]
["bitfinex","ETHUSD",1731013578017,0.88928763,2905.2,2903.8,0.78602114]
["bitfinex","ETHUSD",1731013578542,0.88928763,2905.2,2904.8,3.0]
["bitfinex","ETHUSD",1731013579246,0.88928763,2905.2,2904.9,0.06884487]
["bitfinex","ETHUSD",1731013579933,0.88928763,2905.2,2904.8,3.0]
["bitfinex","ETHUSD",1731013580274,0.88928763,2905.2,2903.9,0.55]
["bitfinex","ETHUSD",1731013580492,0.88928763,2905.2,2904.0,0.42697045]
["bitfinex","ETHUSD",1731013580768,0.8203,2905.2,2904.1,0.55]
["bitfinex","ETHUSD",1731013580936,0.8203,2905.2,2904.0,0.42697045]
["bitfinex","ETHUSD",1731013580937,0.8203,2905.2,2904.2,0.42697045]
["bitfinex","ETHUSD",1731013581131,0.06676326,2905.1,2904.2,0.42697045]
["bitfinex","ETHUSD",1731013582575,0.8203,2905.2,2904.2,0.42697045]
["bitfinex","ETHUSD",1731013584149,0.8203,2905.2,2904.3,0.06884018]
["bitfinex","ETHUSD",1731013584655,0.8203,2905.2,2904.2,0.42697045]
["bitfinex","ETHUSD",1731013584861,0.8203,2905.2,2904.3,0.06883594]
["bitfinex","ETHUSD",1731013585189,0.8203,2905.2,2904.4,0.42697045]
["bitfinex","ETHUSD",1731013585952,0.8203,2905.2,2904.5,0.06883959]
["bitfinex","ETHUSD",1731013586169,0.8203,2905.2,2903.9,0.42697045]
["bitfinex","ETHUSD",1731013586170,0.8203,2905.2,2905.1,3.0]
["bitfinex","ETHUSD",1731013586586,0.8203,2905.2,2904.4,0.42697045]
["bitfinex","ETHUSD",1731013586899,0.8203,2905.2,2905.1,3.0]
["bitfinex","ETHUSD",1731013587201,0.8203,2905.2,2904.5,0.06883467]
["bitfinex","ETHUSD",1731013587357,0.8203,2905.2,2905.1,3.0]
["bitfinex","ETHUSD",1731013587556,0.8203,2905.2,2904.5,0.06883467]
["bitfinex","ETHUSD",1731013587760,0.8203,2905.2,2904.5,0.49580512]
["bitfinex","ETHUSD",1731013588074,0.7749,2905.9,2905.7,3.0]
["bitfinex","ETHUSD",1731013588257,0.7749,2905.9,2904.6,0.42697045]
["bitfinex","ETHUSD",1731013588448,0.06710294,2905.8,2905.7,3.0]
["bitfinex","ETHUSD",1731013588651,0.06710294,2905.8,2904.6,0.42697045]
["bitfinex","ETHUSD",1731013588860,0.06710294,2905.8,2905.7,3.0]
["bitfinex","ETHUSD",1731013589357,0.06710294,2905.8,2904.6,0.42697045]
["bitfinex","ETHUSD",1731013589570,0.06710294,2905.8,2904.2,0.01]
["bitfinex","ETHUSD",1731013589571,0.06710294,2905.8,2905.1,1.21357045]
["bitfinex","ETHUSD",1731013589883,243.49709157,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731013590091,0.06501336,2905.7,2905.2,0.42697045]
["bitfinex","ETHUSD",1731013590297,243.49709157,2906.0,2905.3,0.49578436]
["bitfinex","ETHUSD",1731013590464,0.06498883,2905.6,2905.4,3.0]
["bitfinex","ETHUSD",1731013590665,243.49709157,2906.0,2905.6,3.0]
["bitfinex","ETHUSD",1731013590983,243.49709157,2906.0,2905.5,0.42697045]
["bitfinex","ETHUSD",1731013591549,243.49709157,2906.0,2905.6,0.06881237]
["bitfinex","ETHUSD",1731013591798,243.49709157,2906.0,2905.6,0.49578282]
["bitfinex","ETHUSD",1731013592082,243.49709157,2906.0,2905.8,3.7525]
["bitfinex","ETHUSD",1731013592248,243.49709157,2906.0,2905.9,6.4096]
["bitfinex","ETHUSD",1731013593382,243.49709157,2906.0,2905.9,5.977]
["bitfinex","ETHUSD",1731013593583,243.49709157,2906.0,2905.9,6.95397045]
["bitfinex","ETHUSD",1731013593804,243.49709157,2906.0,2905.9,7.40907944]
["bitfinex","ETHUSD",1731013595050,243.49709157,2906.0,2905.9,9.15797014]
["bitfinex","ETHUSD",1731013596186,243.49709157,2906.0,2905.9,9.95697014]
["bitfinex","ETHUSD",1731013596695,241.66379157,2906.0,2905.9,9.15797014]
["bitfinex","ETHUSD",1731013597064,241.08858168,2906.0,2905.9,9.15797014]
["bitfinex","ETHUSD",1731013597805,215.00446779,2906.0,2905.9,9.5067173]
["bitfinex","ETHUSD",1731013597965,178.3452658,2906.0,2905.9,12.42544497]
["bitfinex","ETHUSD",1731013598151,174.07742339,2906.0,2905.9,12.43544497]
["bitfinex","ETHUSD",1731013598476,37.39552827,2906.0,2905.9,9.51306023]
["bitfinex","ETHUSD",1731013598789,0.09509321,2906.5,2906.4,0.02]
["bitfinex","ETHUSD",1731013599004,0.09509321,2906.5,2906.4,4.98679867]
["bitfinex","ETHUSD",1731013599152,0.09509321,2906.5,2906.4,3.21246762]
["bitfinex","ETHUSD",1731013599348,0.09509321,2906.5,2906.4,5.36276238]
["bitfinex","ETHUSD",1731013599574,0.09509321,2906.5,2906.4,56.41276238]
["bitfinex","ETHUSD",1731013600287,50.0,2907.8,2906.9,0.02]
["bitfinex","ETHUSD",1731013600508,50.0,2907.8,2906.9,3.95801749]
["bitfinex","ETHUSD",1731013600788,50.0,2907.8,2906.9,0.95801749]
["bitfinex","ETHUSD",1731013601091,50.0,2907.8,2906.9,7.88850612]
["bitfinex","ETHUSD",1731013601305,50.0,2907.8,2906.9,7.87850612]
["bitfinex","ETHUSD",1731013601447,50.0,2907.8,2906.9,4.88205312]
["bitfinex","ETHUSD",1731013601653,50.0,2907.8,2906.9,6.93686312]
["bitfinex","ETHUSD",1731013601848,50.0,2907.8,2906.9,7.37699349]
["bitfinex","ETHUSD",1731013602055,50.0,2907.8,2906.9,1.87205312]
["bitfinex","ETHUSD",1731013602311,50.7733,2907.8,2906.9,0.49788712]
["bitfinex","ETHUSD",1731013603055,50.7733,2907.8,2906.9,0.56666092]
["bitfinex","ETHUSD",1731013603256,50.7733,2907.8,2906.9,0.49788712]
["bitfinex","ETHUSD",1731013604071,50.7733,2907.8,2906.9,0.56666176]
["bitfinex","ETHUSD",1731013604316,50.7733,2907.8,2906.9,0.49788712]
["bitfinex","ETHUSD",1731013604468,50.7733,2907.8,2906.9,10.35608712]
["bitfinex","ETHUSD",1731013605003,50.7733,2907.8,2906.9,7.23893212]
["bitfinex","ETHUSD",1731013605162,50.7733,2907.8,2906.9,0.49788712]
["bitfinex","ETHUSD",1731013605670,50.7733,2907.8,2906.9,9.38950412]
["bitfinex","ETHUSD",1731013605874,50.0,2907.8,2906.9,9.93950412]
["bitfinex","ETHUSD",1731013606061,50.0,2907.8,2906.9,10.39296783]
["bitfinex","ETHUSD",1731013606403,50.0,2907.8,2907.5,0.02]
["bitfinex","ETHUSD",1731013606576,0.05474271,2907.7,2907.6,0.84108712]
["bitfinex","ETHUSD",1731013606762,50.00627297,2908.0,2907.6,1.30871749]
["bitfinex","ETHUSD",1731013606965,0.05293254,2907.9,2907.6,1.30871749]
["bitfinex","ETHUSD",1731013607491,0.05293254,2907.9,2907.8,0.01]
["bitfinex","ETHUSD",1731013607695,0.05293254,2907.9,2907.8,17.18792683]
["bitfinex","ETHUSD",1731013608159,0.05293254,2907.9,2907.8,17.53112683]
["bitfinex","ETHUSD",1731013608359,0.05293254,2907.9,2907.8,20.53112683]
["bitfinex","ETHUSD",1731013608591,49.70061763,2908.0,2907.9,4.89955083]
["bitfinex","ETHUSD",1731013608796,49.70061763,2908.0,2907.9,13.73505183]
["bitfinex","ETHUSD",1731013608972,49.70061763,2908.0,2907.9,8.08192312]
["bitfinex","ETHUSD",1731013609398,49.70061763,2908.0,2907.9,0.84108712]
["bitfinex","ETHUSD",1731013609920,49.70061763,2908.0,2907.9,13.35278483]
["bitfinex","ETHUSD",1731013610123,49.70061763,2908.0,2907.9,13.36278483]
["bitfinex","ETHUSD",1731013610789,49.70061763,2908.0,2907.9,13.92278483]
["bitfinex","ETHUSD",1731013612195,49.70061763,2908.0,2907.9,12.84668483]
["bitfinex","ETHUSD",1731013612424,49.70061763,2908.0,2907.9,0.84108712]
["bitfinex","ETHUSD",1731013612594,49.70061763,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013614329,49.70061763,2908.0,2907.9,0.99635083]
["bitfinex","ETHUSD",1731013615017,49.70061763,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013616015,49.75007876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013617115,49.75007876,2908.0,2907.9,7.01704912]
["bitfinex","ETHUSD",1731013617316,49.75007876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013617517,49.75007876,2908.0,2907.9,4.06399512]
["bitfinex","ETHUSD",1731013617746,49.75007876,2908.0,2907.9,16.86309612]
["bitfinex","ETHUSD",1731013617954,49.75007876,2908.0,2907.9,3.49788712]
["bitfinex","ETHUSD",1731013618256,49.75007876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013620414,50.53867876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013621671,49.75007876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013622836,49.75007876,2908.0,2907.9,3.49788712]
["bitfinex","ETHUSD",1731013623031,49.75007876,2908.0,2907.9,0.49788712]
["bitfinex","ETHUSD",1731013623552,49.75007876,2908.0,2907.9,8.70237412]
["bitfinex","ETHUSD",1731013623732,49.75007876,2908.0,2907.9,8.77370412]
["bitfinex","ETHUSD",1731013624139,49.75007876,2908.0,2907.9,9.85785356]
["bitfinex","ETHUSD",1731013624771,49.75007876,2908.0,2907.9,5.53094112]
["bitfinex","ETHUSD",1731013624925,49.75007876,2908.0,2907.9,6.34204312]
["bitfinex","ETHUSD",1731013625120,49.75007876,2908.0,2907.9,11.75344712]
["bitfinex","ETHUSD",1731013625355,49.75007876,2908.0,2907.9,22.33790023]
["bitfinex","ETHUSD",1731013625562,49.75007876,2908.0,2907.9,12.65547923]
["bitfinex","ETHUSD",1731013625768,49.75007876,2908.0,2907.9,12.13191312]
["bitfinex","ETHUSD",1731013626069,49.75007876,2908.0,2907.9,11.58191312]
["bitfinex","ETHUSD",1731013626425,49.75007876,2908.0,2907.9,12.13191312]
["bitfinex","ETHUSD",1731013626749,49.75007876,2908.0,2907.9,12.6051459]
["bitfinex","ETHUSD",1731013627151,49.75007876,2908.0,2907.9,12.9483459]
["bitfinex","ETHUSD",1731013627763,49.75007876,2908.0,2907.9,12.9383459]
["bitfinex","ETHUSD",1731013628143,49.75007876,2908.0,2907.9,12.9483459]
["bitfinex","ETHUSD",1731013628328,0.04946113,2908.0,2907.9,12.9483459]
["bitfinex","ETHUSD",1731013628651,0.1372349,2908.3,2908.2,0.01]
["bitfinex","ETHUSD",1731013628964,0.1372349,2908.3,2908.2,33.2560745]
["bitfinex","ETHUSD",1731013629176,0.1372349,2908.3,2908.2,32.19453112]
["bitfinex","ETHUSD",1731013629462,0.1372349,2908.3,2908.2,26.66208612]
["bitfinex","ETHUSD",1731013629663,0.1372349,2908.3,2908.2,22.68735212]
["bitfinex","ETHUSD",1731013629969,0.1372349,2908.3,2908.2,22.65892812]
["bitfinex","ETHUSD",1731013630367,0.1372349,2908.3,2908.2,0.86830512]
["bitfinex","ETHUSD",1731013630735,0.1372349,2908.3,2908.2,0.52510512]
["bitfinex","ETHUSD",1731013630957,0.18545139,2908.3,2908.2,0.52510512]
["bitfinex","ETHUSD",1731013633285,0.18545139,2908.3,2907.8,0.3432]
["bitfinex","ETHUSD",1731013633444,0.18545139,2908.3,2907.9,0.06876051]
["bitfinex","ETHUSD",1731013633641,0.1372349,2908.3,2907.9,0.06876051]
["bitfinex","ETHUSD",1731013633844,0.1372349,2908.3,2908.0,0.46460512]
["bitfinex","ETHUSD",1731013635156,0.1372349,2908.3,2908.0,2.94426012]
["bitfinex","ETHUSD",1731013635336,0.1372349,2908.3,2908.0,2.94810882]
["bitfinex","ETHUSD",1731013635677,0.1372349,2908.3,2908.1,0.06875649]
["bitfinex","ETHUSD",1731013635869,0.1372349,2908.3,2908.2,0.46460512]
["bitfinex","ETHUSD",1731013636377,0.1372349,2908.3,2908.2,0.71928838]
["bitfinex","ETHUSD",1731013636573,0.1372349,2908.3,2908.2,0.78804201]
["bitfinex","ETHUSD",1731013636946,0.1372349,2908.3,2908.2,0.71928838]
["bitfinex","ETHUSD",1731013638166,0.9622349,2908.3,2907.9,2.48307756]
["bitfinex","ETHUSD",1731013638339,0.9622349,2908.3,2907.6,2.92909247]
["bitfinex","ETHUSD",1731013638340,0.825,2908.2,2908.0,0.06876606]
["bitfinex","ETHUSD",1731013638683,0.04810091,2908.1,2907.5,0.06876929]
["bitfinex","ETHUSD",1731013638841,0.04810091,2908.1,2907.6,2.48393685]
["bitfinex","ETHUSD",1731013639040,0.825,2908.2,2907.7,2.48374184]
["bitfinex","ETHUSD",1731013639276,0.825,2908.2,2907.8,2.48374184]
["bitfinex","ETHUSD",1731013639721,0.825,2908.2,2907.8,2.48546292]
["bitfinex","ETHUSD",1731013640219,0.825,2908.2,2907.5,0.3432]
["bitfinex","ETHUSD",1731013640894,0.825,2908.2,2907.6,0.06876097]
["bitfinex","ETHUSD",1731013641095,0.825,2908.2,2907.6,2.55680499]
["bitfinex","ETHUSD",1731013641411,0.825,2908.2,2907.7,2.48804402]
["bitfinex","ETHUSD",1731013641613,0.825,2908.2,2907.8,0.06875949]
["bitfinex","ETHUSD",1731013642115,0.825,2908.2,2907.9,0.06876054]
["bitfinex","ETHUSD",1731013642491,0.825,2908.2,2907.8,0.06876149]
["bitfinex","ETHUSD",1731013642805,0.825,2908.2,2907.7,2.49095822]
["bitfinex","ETHUSD",1731013643739,0.825,2908.2,2907.8,2.55971977]
["bitfinex","ETHUSD",1731013644343,0.825,2908.2,2907.8,2.55971983]
["bitfinex","ETHUSD",1731013644836,0.825,2908.2,2907.8,2.56444788]
["bitfinex","ETHUSD",1731013645238,0.825,2908.2,2907.8,0.06875559]
["bitfinex","ETHUSD",1731013645438,0.825,2908.2,2907.8,0.41989361]
["bitfinex","ETHUSD",1731013645640,0.1372349,2908.3,2907.8,0.35113802]
["bitfinex","ETHUSD",1731013648838,0.0482068,2908.2,2907.8,0.35113802]
["bitfinex","ETHUSD",1731013649048,0.1372349,2908.3,2907.8,0.35113802]
["bitfinex","ETHUSD",1731013649334,0.0482068,2908.2,2907.8,0.35113802]
["bitfinex","ETHUSD",1731013649536,0.0482068,2908.2,2907.9,29.094969]
["bitfinex","ETHUSD",1731013649841,0.1372349,2908.3,2908.0,18.094498]
["bitfinex","ETHUSD",1731013650040,0.1372349,2908.3,2908.0,0.93113802]
["bitfinex","ETHUSD",1731013650237,0.1372349,2908.3,2908.1,25.824441]
["bitfinex","ETHUSD",1731013650443,0.1372349,2908.3,2908.0,0.93113802]
["bitfinex","ETHUSD",1731013650444,0.1372349,2908.3,2908.2,0.254616]
["bitfinex","ETHUSD",1731013650940,0.18543166,2908.3,2908.2,0.254616]
["bitfinex","ETHUSD",1731013651350,0.1372349,2908.3,2908.2,0.32337223]
["bitfinex","ETHUSD",1731013651706,0.1372349,2908.3,2908.2,0.254616]
["bitfinex","ETHUSD",1731013652336,0.1372349,2908.3,2908.2,0.32337496]
["bitfinex","ETHUSD",1731013652702,0.1372349,2908.3,2908.2,0.254616]
["bitfinex","ETHUSD",1731013654205,0.1572349,2908.3,2908.2,0.254616]
["bitfinex","ETHUSD",1731013654850,0.20543166,2908.3,2908.0,0.38113802]
["bitfinex","ETHUSD",1731013655147,0.1572349,2908.3,2908.1,0.25470853]
["bitfinex","ETHUSD",1731013655331,0.1572349,2908.3,2908.2,0.25470853]
["bitfinex","ETHUSD",1731013655706,0.1572349,2908.3,2907.7,0.35689248]
["bitfinex","ETHUSD",1731013655707,0.7696,2907.9,2907.7,0.35689248]
["bitfinex","ETHUSD",1731013656015,0.7696,2907.9,2907.4,0.38113802]
["bitfinex","ETHUSD",1731013656016,0.7696,2907.9,2907.8,0.06877671]
["bitfinex","ETHUSD",1731013656207,0.7696,2907.9,2907.5,0.06876711]
["bitfinex","ETHUSD",1731013656208,0.81772592,2907.9,2907.5,0.06876711]
["bitfinex","ETHUSD",1731013656407,0.7696,2907.9,2907.6,0.38113802]
["bitfinex","ETHUSD",1731013656603,0.04810142,2907.8,2907.7,0.06876949]
["bitfinex","ETHUSD",1731013656848,0.04810142,2907.8,2907.7,0.44990751]
["bitfinex","ETHUSD",1731013657208,0.7696,2907.9,2907.7,0.44990751]
["bitfinex","ETHUSD",1731013657439,0.7696,2907.9,2907.8,0.38113802]
["bitfinex","ETHUSD",1731013659626,0.1572349,2908.3,2907.9,3.0]
["bitfinex","ETHUSD",1731013659829,0.1572349,2908.3,2908.0,0.06876225]
["bitfinex","ETHUSD",1731013660213,0.1572349,2908.3,2908.0,0.44990027]
["bitfinex","ETHUSD",1731013660214,0.04649327,2908.2,2908.0,0.44990027]
["bitfinex","ETHUSD",1731013660512,0.1572349,2908.3,2908.2,3.0]
["bitfinex","ETHUSD",1731013660749,0.1572349,2908.3,2908.1,0.38113802]
["bitfinex","ETHUSD",1731013661637,0.1572349,2908.3,2907.7,0.38113802]
["bitfinex","ETHUSD",1731013662473,0.1572349,2908.3,2907.8,0.06876643]
["bitfinex","ETHUSD",1731013662796,0.1572349,2908.3,2907.8,0.38113802]
["bitfinex","ETHUSD",1731013662974,0.04654753,2908.2,2907.9,0.06876632]
["bitfinex","ETHUSD",1731013663296,0.1572349,2908.3,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013663497,0.04654771,2908.1,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013663799,0.1572349,2908.3,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013664296,0.0465722,2908.2,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013664535,0.1572349,2908.3,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013664794,0.04654771,2908.1,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013664957,0.1572349,2908.3,2907.9,0.44990434]
["bitfinex","ETHUSD",1731013665154,0.04652321,2908.0,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013665395,0.1572349,2908.3,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013665569,0.04652321,2908.0,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013666096,0.1572349,2908.3,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013666395,0.04652321,2908.0,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013666570,0.1572349,2908.3,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013666769,0.04652321,2908.0,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013666983,0.1572349,2908.3,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013667198,0.04652321,2908.0,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013667374,0.1572349,2908.3,2907.9,0.38113802]
["bitfinex","ETHUSD",1731013667576,0.01,2907.5,2907.4,0.3568843]
["bitfinex","ETHUSD",1731013667896,0.01,2907.5,2906.3,3.29169196]
["bitfinex","ETHUSD",1731013667897,0.7948,2907.5,2906.8,1.724521]
["bitfinex","ETHUSD",1731013668100,0.7948,2907.5,2906.4,1.77433105]
["bitfinex","ETHUSD",1731013668304,0.04477108,2907.4,2906.4,1.77433105]
["bitfinex","ETHUSD",1731013668457,0.7848,2907.5,2906.6,1.72202944]
["bitfinex","ETHUSD",1731013668662,0.7848,2907.5,2906.8,1.724521]
["bitfinex","ETHUSD",1731013668866,0.04477108,2907.4,2907.0,1.77361951]
["bitfinex","ETHUSD",1731013669171,0.7848,2907.5,2907.1,1.82553345]
["bitfinex","ETHUSD",1731013669613,0.7848,2907.5,2907.1,1.75674699]
["bitfinex","ETHUSD",1731013669815,0.7848,2907.5,2906.8,1.724521]
["bitfinex","ETHUSD",1731013670138,0.7848,2907.5,2906.8,2.04973085]
["bitfinex","ETHUSD",1731013670340,0.7848,2907.5,2906.9,1.72387344]
["bitfinex","ETHUSD",1731013670741,0.7848,2907.5,2907.1,1.75674699]
["bitfinex","ETHUSD",1731013670909,0.7848,2907.5,2907.2,0.06878471]
["bitfinex","ETHUSD",1731013671838,0.7848,2907.5,2907.1,1.75674699]
["bitfinex","ETHUSD",1731013674047,0.7848,2908.2,2907.2,9.4566]
["bitfinex","ETHUSD",1731013674208,0.7848,2908.2,2907.2,0.66840985]
["bitfinex","ETHUSD",1731013674405,0.7848,2908.2,2907.3,0.55]
["bitfinex","ETHUSD",1731013674602,0.7848,2908.2,2907.4,0.73717493]
["bitfinex","ETHUSD",1731013675113,0.7848,2908.2,2907.4,0.39397493]
["bitfinex","ETHUSD",1731013675314,0.7848,2908.2,2907.4,0.32520985]
["bitfinex","ETHUSD",1731013677343,0.7848,2908.2,2907.1,5.09994699]
["bitfinex","ETHUSD",1731013677547,0.7848,2908.2,2907.1,2.09994699]
["bitfinex","ETHUSD",1731013678462,0.7848,2908.2,2907.2,0.06876938]
["bitfinex","ETHUSD",1731013679051,0.7848,2908.2,2907.1,2.42515684]
["bitfinex","ETHUSD",1731013679435,0.7848,2908.2,2907.1,2.08195684]
["bitfinex","ETHUSD",1731013679848,0.7848,2908.2,2907.2,0.25404104]
["bitfinex","ETHUSD",1731013680048,0.7848,2908.2,2907.3,0.3228104]
["bitfinex","ETHUSD",1731013680247,0.7848,2908.2,2907.4,0.25404104]
["bitfinex","ETHUSD",1731013680540,0.7848,2908.2,2907.5,0.25404104]
["bitfinex","ETHUSD",1731013680737,0.7848,2908.2,2907.6,0.25404104]
["bitfinex","ETHUSD",1731013680953,0.7848,2908.2,2907.7,0.25404104]
["bitfinex","ETHUSD",1731013681277,0.7848,2908.2,2907.8,0.25404104]
["bitfinex","ETHUSD",1731013681475,0.7848,2908.2,2907.1,2.03261834]
["bitfinex","ETHUSD",1731013681476,0.04038229,2908.1,2907.9,0.25404104]
["bitfinex","ETHUSD",1731013681676,0.04038229,2908.1,2907.0,1.7800226]
["bitfinex","ETHUSD",1731013681677,0.8121,2908.0,2907.0,1.7800226]
["bitfinex","ETHUSD",1731013681839,0.8121,2908.0,2907.1,1.961596]
["bitfinex","ETHUSD",1731013682041,0.8121,2908.0,2907.2,0.25418751]
["bitfinex","ETHUSD",1731013682234,0.8121,2908.0,2907.3,0.25418751]
["bitfinex","ETHUSD",1731013682462,0.0403333,2907.9,2907.4,0.25418751]
["bitfinex","ETHUSD",1731013682660,0.0403333,2907.9,2907.5,0.25418751]
["bitfinex","ETHUSD",1731013682976,0.0403333,2907.9,2907.6,0.25418751]
["bitfinex","ETHUSD",1731013683181,0.0403333,2907.9,2907.7,0.25418751]
["bitfinex","ETHUSD",1731013683482,0.0403333,2907.9,2907.8,0.25418751]
["bitfinex","ETHUSD",1731013683635,0.8127333,2907.9,2907.8,0.25418751]
["bitfinex","ETHUSD",1731013685491,0.8227333,2907.9,2907.8,0.25418751]
["bitfinex","ETHUSD",1731013685692,0.01,2907.7,2907.2,0.06878206]
["bitfinex","ETHUSD",1731013685878,0.819,2907.6,2907.2,0.06878206]
["bitfinex","ETHUSD",1731013686452,0.04011685,2907.5,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013686658,0.04011685,2907.5,2907.1,1.70740849]
["bitfinex","ETHUSD",1731013686899,0.819,2907.6,2907.2,0.06878476]
["bitfinex","ETHUSD",1731013687059,0.04009235,2907.4,2907.1,1.70740849]
["bitfinex","ETHUSD",1731013687262,0.04009235,2907.4,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013687555,0.819,2907.6,2907.1,1.70740849]
["bitfinex","ETHUSD",1731013687753,0.819,2907.6,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013687955,0.819,2907.6,2907.0,0.06878475]
["bitfinex","ETHUSD",1731013688167,0.819,2907.6,2907.1,1.70740849]
["bitfinex","ETHUSD",1731013688367,0.819,2907.6,2907.2,0.06878478]
["bitfinex","ETHUSD",1731013689082,0.819,2907.6,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013689559,0.01,2907.5,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013689770,0.7962,2907.4,2906.9,1.75796454]
["bitfinex","ETHUSD",1731013691867,0.01,2906.9,2906.8,0.05]
["bitfinex","ETHUSD",1731013692070,0.8213,2906.4,2905.7,0.32520985]
["bitfinex","ETHUSD",1731013692494,0.01,2906.0,2905.7,0.32520985]
["bitfinex","ETHUSD",1731013692689,0.8227,2905.9,2905.7,0.32520985]
["bitfinex","ETHUSD",1731013692915,0.8327,2905.9,2905.7,0.32520985]
["bitfinex","ETHUSD",1731013693124,0.03759939,2905.8,2905.7,0.32520985]
["bitfinex","ETHUSD",1731013693443,0.03759939,2905.8,2905.0,0.3571487]
["bitfinex","ETHUSD",1731013693444,0.8227,2905.4,2905.0,0.3571487]
["bitfinex","ETHUSD",1731013693737,0.8227,2905.4,2904.3,1.19133207]
["bitfinex","ETHUSD",1731013694035,0.8227,2905.4,2904.4,0.35716305]
["bitfinex","ETHUSD",1731013694218,0.8227,2905.4,2904.5,0.06883568]
["bitfinex","ETHUSD",1731013694418,0.8227,2905.4,2904.5,0.37002805]
["bitfinex","ETHUSD",1731013694742,0.8227,2905.4,2904.5,0.30119237]
["bitfinex","ETHUSD",1731013694930,0.8227,2905.4,2904.6,0.06883904]
["bitfinex","ETHUSD",1731013695238,0.01,2905.3,2904.7,0.30119237]
["bitfinex","ETHUSD",1731013695529,0.01,2905.0,2904.4,0.35716305]
["bitfinex","ETHUSD",1731013695730,0.7545,2904.9,2904.2,0.30119237]
["bitfinex","ETHUSD",1731013696056,0.01,2904.6,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013696259,0.01,2904.6,2904.0,2.44258076]
["bitfinex","ETHUSD",1731013696558,0.01,2904.6,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013697363,0.7545,2904.5,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013697526,0.79088119,2904.5,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013697728,0.01,2904.4,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013697922,0.03625031,2904.4,2904.1,0.06886147]
["bitfinex","ETHUSD",1731013698360,0.03625031,2904.4,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013698729,0.7545,2904.5,2904.1,0.06885783]
["bitfinex","ETHUSD",1731013698962,0.7545,2904.5,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013699263,0.679014,2904.5,2904.0,1.62128076]
["bitfinex","ETHUSD",1731013699805,0.679014,2904.5,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013701162,0.679014,2904.5,2904.1,0.0688599]
["bitfinex","ETHUSD",1731013701465,0.03234125,2904.4,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013701667,0.04234125,2904.4,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013701833,0.01,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013702035,0.7944,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013702455,0.82553638,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013702665,0.81553638,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013703538,0.8268587,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013704242,0.0424587,2904.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013704437,0.0424587,2904.1,2904.0,4.26406817]
["bitfinex","ETHUSD",1731013704741,0.7844,2904.5,2904.0,4.26406817]
["bitfinex","ETHUSD",1731013704742,0.7844,2904.5,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013704940,0.7844,2904.5,2904.1,3.0]
["bitfinex","ETHUSD",1731013705190,0.7844,2904.5,2904.1,0.06885799]
["bitfinex","ETHUSD",1731013705541,0.7844,2904.5,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013705889,0.8215,2905.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013706842,0.01,2905.0,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013708652,0.8315,2905.1,2904.1,0.0688506]
["bitfinex","ETHUSD",1731013708856,0.8315,2905.1,2904.1,0.06884921]
["bitfinex","ETHUSD",1731013709247,0.8315,2905.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013709544,0.8315,2905.1,2904.1,0.06884925]
["bitfinex","ETHUSD",1731013709763,0.8315,2905.1,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013709971,0.01,2904.9,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013710168,0.7594,2904.8,2904.1,0.3432]
["bitfinex","ETHUSD",1731013710482,0.7594,2904.8,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013711374,0.01,2904.7,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013711580,0.7594,2904.6,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013711886,0.01,2904.4,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013712053,0.7594,2904.3,2904.0,1.26406817]
["bitfinex","ETHUSD",1731013714443,0.7594,2904.3,2903.2,0.3432]
["bitfinex","ETHUSD",1731013715291,0.779,2903.9,2903.2,0.3432]
["bitfinex","ETHUSD",1731013715880,0.01,2903.7,2903.2,0.3432]
["bitfinex","ETHUSD",1731013716444,0.779,2903.9,2903.3,0.06888424]
["bitfinex","ETHUSD",1731013716845,0.779,2903.9,2903.2,0.3432]
["bitfinex","ETHUSD",1731013716846,0.789,2903.9,2903.2,0.3432]
["bitfinex","ETHUSD",1731013717378,0.05461218,2903.8,2902.6,0.3432]
["bitfinex","ETHUSD",1731013717585,0.779,2903.8,2902.6,0.3432]
["bitfinex","ETHUSD",1731013718286,0.05461218,2905.2,2902.1,0.69895992]
["bitfinex","ETHUSD",1731013718287,0.779,2902.5,2902.1,0.69895992]
["bitfinex","ETHUSD",1731013718701,0.779,2902.9,2902.2,0.06890264]
["bitfinex","ETHUSD",1731013718981,0.779,2902.9,2902.2,1.04587122]
["bitfinex","ETHUSD",1731013719187,0.779,2902.9,2902.2,0.70064641]
["bitfinex","ETHUSD",1731013719883,0.01,2904.1,2902.5,0.7769]
["bitfinex","ETHUSD",1731013719884,0.8018,2903.9,2902.5,0.7769]
["bitfinex","ETHUSD",1731013720181,0.8018,2903.9,2902.6,0.31498884]
["bitfinex","ETHUSD",1731013720396,0.8018,2903.9,2902.5,0.7769]
["bitfinex","ETHUSD",1731013720594,0.8018,2903.9,2902.6,0.3432]
["bitfinex","ETHUSD",1731013721678,0.8118,2903.9,2902.6,0.3432]
["bitfinex","ETHUSD",1731013721852,0.8018,2903.9,2902.8,0.3432]
["bitfinex","ETHUSD",1731013722182,0.8018,2903.9,2902.9,0.41208313]
["bitfinex","ETHUSD",1731013722389,0.7735,2903.6,2902.3,0.3432]
["bitfinex","ETHUSD",1731013722591,0.7735,2903.6,2902.4,0.41208883]
["bitfinex","ETHUSD",1731013723180,0.7735,2903.6,2902.4,0.3432]
["bitfinex","ETHUSD",1731013723885,0.7735,2903.6,2902.3,0.3432]
["bitfinex","ETHUSD",1731013724088,0.7735,2903.6,2902.5,0.3432]
["bitfinex","ETHUSD",1731013724254,0.7735,2903.6,2902.6,0.40764594]
["bitfinex","ETHUSD",1731013724599,0.7735,2903.6,2902.7,0.47652911]
["bitfinex","ETHUSD",1731013724776,0.7735,2903.6,2902.8,0.40764594]
["bitfinex","ETHUSD",1731013725093,0.7735,2903.6,2902.9,0.47652911]
["bitfinex","ETHUSD",1731013725257,0.7735,2903.6,2903.0,0.40764594]
["bitfinex","ETHUSD",1731013725590,0.7735,2903.6,2903.1,0.47652498]
["bitfinex","ETHUSD",1731013725955,0.7735,2903.6,2903.2,0.40764594]
["bitfinex","ETHUSD",1731013726155,0.7735,2903.6,2903.3,0.40764594]
["bitfinex","ETHUSD",1731013726451,0.7735,2903.6,2903.4,0.40764594]
["bitfinex","ETHUSD",1731013726651,0.7735,2903.6,2903.5,0.40764594]
["bitfinex","ETHUSD",1731013727704,0.7935,2904.5,2903.5,0.40772315]
["bitfinex","ETHUSD",1731013727995,0.7935,2904.5,2903.6,0.47659899]
["bitfinex","ETHUSD",1731013728194,0.7935,2904.5,2903.7,0.40772315]
["bitfinex","ETHUSD",1731013728378,0.7935,2904.5,2903.8,0.47659028]
["bitfinex","ETHUSD",1731013728558,0.7935,2904.5,2903.9,0.40772315]
["bitfinex","ETHUSD",1731013728757,0.05461218,2904.4,2903.4,0.06886716]
["bitfinex","ETHUSD",1731013728985,0.05461218,2904.4,2904.0,0.40735535]
["bitfinex","ETHUSD",1731013729155,0.7935,2904.5,2903.5,0.40735535]
["bitfinex","ETHUSD",1731013729354,0.7935,2904.5,2903.6,0.47622135]
["bitfinex","ETHUSD",1731013729604,0.05461218,2904.4,2903.7,0.40735535]
["bitfinex","ETHUSD",1731013729848,0.05461218,2904.4,2903.8,0.4762214]
["bitfinex","ETHUSD",1731013729962,0.7935,2904.5,2903.9,0.40735535]
["bitfinex","ETHUSD",1731013730156,0.7935,2904.5,2904.0,0.40735535]
["bitfinex","ETHUSD",1731013730361,0.7935,2904.5,2904.1,0.40735535]
["bitfinex","ETHUSD",1731013730587,0.7935,2904.5,2904.2,0.40735535]
["bitfinex","ETHUSD",1731013730898,0.7935,2904.5,2904.3,0.40735535]
["bitfinex","ETHUSD",1731013731196,0.7935,2904.5,2904.4,0.40735535]
["bitfinex","ETHUSD",1731013734387,0.7935,2904.5,2904.4,0.40712206]
["bitfinex","ETHUSD",1731013735090,0.8135,2904.5,2904.4,0.40712206]
["bitfinex","ETHUSD",1731013735302,0.8135,2904.5,2902.8,2.81504798]
["bitfinex","ETHUSD",1731013735303,0.01,2904.2,2902.8,2.81504798]
["bitfinex","ETHUSD",1731013735611,0.7803,2904.1,2902.7,0.67330718]
["bitfinex","ETHUSD",1731013735943,0.7803,2903.0,2902.7,0.35831834]
["bitfinex","ETHUSD",1731013736200,0.05461218,2902.9,2902.1,2.47184798]
["bitfinex","ETHUSD",1731013736367,0.05461218,2902.9,2901.8,3.60791947]
["bitfinex","ETHUSD",1731013736565,0.05461218,2902.9,2901.8,1.09198884]
["bitfinex","ETHUSD",1731013737092,0.05461218,2902.9,2901.8,1.45047511]
["bitfinex","ETHUSD",1731013737415,0.05461218,2902.9,2901.8,0.67347511]
["bitfinex","ETHUSD",1731013738186,0.8001,2902.8,2901.8,0.67347511]
["bitfinex","ETHUSD",1731013738520,0.05461218,2902.7,2901.8,0.67347511]
["bitfinex","ETHUSD",1731013738815,0.8001,2902.8,2901.9,0.31498884]
["bitfinex","ETHUSD",1731013739023,0.05461218,2902.7,2901.8,0.35848627]
["bitfinex","ETHUSD",1731013739382,0.05461218,2902.7,2901.9,0.06891087]
["bitfinex","ETHUSD",1731013739806,0.05461218,2902.7,2901.8,0.67347511]
["bitfinex","ETHUSD",1731013740012,0.05461218,2902.7,2901.9,0.06891084]
["bitfinex","ETHUSD",1731013740190,0.8001,2902.8,2901.9,0.31498884]
["bitfinex","ETHUSD",1731013740390,0.8001,2902.8,2901.9,3.31498884]
["bitfinex","ETHUSD",1731013740623,0.8001,2902.8,2901.9,3.0]
["bitfinex","ETHUSD",1731013740822,0.8001,2902.8,2901.8,3.35848627]
["bitfinex","ETHUSD",1731013741379,0.8001,2902.8,2901.9,0.06890566]
["bitfinex","ETHUSD",1731013741380,0.05461218,2902.7,2901.9,0.06890566]
["bitfinex","ETHUSD",1731013741620,0.8001,2902.8,2901.9,0.3838945]
["bitfinex","ETHUSD",1731013741928,0.8001,2902.8,2901.8,5.83033425]
["bitfinex","ETHUSD",1731013742611,0.8001,2902.8,2901.8,3.35848627]
["bitfinex","ETHUSD",1731013742815,0.8001,2902.8,2901.8,5.83033425]
["bitfinex","ETHUSD",1731013743113,0.8001,2902.8,2901.8,3.35848627]
["bitfinex","ETHUSD",1731013743310,0.8001,2902.8,2901.9,0.06890518]
["bitfinex","ETHUSD",1731013743515,0.8001,2902.8,2901.9,0.38389402]
["bitfinex","ETHUSD",1731013743701,0.8001,2902.8,2901.9,0.06890518]
["bitfinex","ETHUSD",1731013744739,0.8001,2902.8,2902.0,0.7865]
["bitfinex","ETHUSD",1731013744901,0.8001,2902.8,2902.1,0.06889677]
["bitfinex","ETHUSD",1731013745098,0.8165,2903.6,2902.1,0.06889677]
["bitfinex","ETHUSD",1731013745305,0.05461218,2903.5,2902.2,3.0]
["bitfinex","ETHUSD",1731013745507,0.05461218,2903.5,2902.3,0.06888981]
["bitfinex","ETHUSD",1731013745725,0.8165,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731013746027,0.8165,2903.6,2902.6,3.55]
["bitfinex","ETHUSD",1731013746230,0.8165,2903.6,2902.7,0.06887976]
["bitfinex","ETHUSD",1731013746528,0.8165,2903.6,2902.6,5.30219558]
["bitfinex","ETHUSD",1731013747031,0.8165,2903.6,2902.7,0.06887851]
["bitfinex","ETHUSD",1731013747198,0.8268,2904.2,2902.7,0.06887851]
["bitfinex","ETHUSD",1731013747397,0.8268,2904.2,2902.6,0.8932]
["bitfinex","ETHUSD",1731013747398,0.05461218,2904.1,2902.6,0.8932]
["bitfinex","ETHUSD",1731013747603,0.05461218,2904.1,2902.7,3.06887638]
["bitfinex","ETHUSD",1731013747939,0.05461218,2904.1,2902.8,0.55]
["bitfinex","ETHUSD",1731013748104,0.88141218,2904.2,2902.9,0.06887357]
["bitfinex","ETHUSD",1731013749620,0.88141218,2904.2,2902.6,0.56]
["bitfinex","ETHUSD",1731013749824,4.3374343,2904.2,2902.6,0.55]
["bitfinex","ETHUSD",1731013750230,4.3374343,2904.2,2902.8,0.55]
["bitfinex","ETHUSD",1731013750391,0.7879,2904.0,2902.7,0.3432]
["bitfinex","ETHUSD",1731013750596,0.84251218,2903.9,2902.7,0.3432]
["bitfinex","ETHUSD",1731013751291,0.84251218,2903.9,2902.5,3.0]
["bitfinex","ETHUSD",1731013751989,0.84251218,2903.9,2902.6,0.06888866]
["bitfinex","ETHUSD",1731013753116,0.84251218,2903.9,2902.7,0.06888865]
["bitfinex","ETHUSD",1731013753327,0.84251218,2903.9,2902.2,1.78613988]
["bitfinex","ETHUSD",1731013753630,0.85251218,2903.9,2902.2,1.78613988]
["bitfinex","ETHUSD",1731013754592,0.85251218,2903.9,2902.2,4.78613988]
["bitfinex","ETHUSD",1731013755512,0.84251218,2903.9,2902.2,4.78613988]
["bitfinex","ETHUSD",1731013755832,0.85251218,2903.9,2902.2,4.78613988]
["bitfinex","ETHUSD",1731013757747,0.85251218,2903.9,2902.2,3.0]
["bitfinex","ETHUSD",1731013758050,0.85251218,2903.9,2902.2,0.55]
["bitfinex","ETHUSD",1731013758828,0.84251218,2903.9,2902.2,0.55]
["bitfinex","ETHUSD",1731013759051,0.85251218,2903.9,2902.2,0.55]
["bitfinex","ETHUSD",1731013760222,0.85251218,2903.9,2902.3,0.3432]
["bitfinex","ETHUSD",1731013760756,0.01,2903.6,2902.1,0.70135985]
["bitfinex","ETHUSD",1731013760962,0.7732,2903.5,2902.1,0.70135985]
["bitfinex","ETHUSD",1731013761149,0.82781218,2903.4,2902.1,0.70135985]
["bitfinex","ETHUSD",1731013762068,0.82781218,2903.4,2902.3,0.3432]
["bitfinex","ETHUSD",1731013762358,0.82781218,2903.4,2902.4,0.3432]
["bitfinex","ETHUSD",1731013762359,0.7732,2903.4,2902.4,0.3432]
["bitfinex","ETHUSD",1731013763256,0.7732,2903.4,2902.3,0.3432]
["bitfinex","ETHUSD",1731013763832,0.7732,2903.4,2902.5,0.3432]
["bitfinex","ETHUSD",1731013764852,0.7732,2903.4,2902.3,0.3432]
["bitfinex","ETHUSD",1731013765054,0.7918,2903.2,2902.3,0.3432]
["bitfinex","ETHUSD",1731013765443,0.7918,2903.2,2902.2,0.35721243]
["bitfinex","ETHUSD",1731013765642,0.8003,2903.0,2901.6,1.60854281]
["bitfinex","ETHUSD",1731013765845,0.86491218,2902.9,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013766040,0.01,2902.7,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013766367,0.8003,2902.6,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013766529,0.8003,2902.6,2901.7,0.06891282]
["bitfinex","ETHUSD",1731013767676,0.8003,2902.6,2901.6,1.60854281]
["bitfinex","ETHUSD",1731013768672,0.8003,2902.6,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013769169,0.01,2902.9,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013769170,0.7853,2902.4,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013769538,0.7853,2902.4,2901.7,0.06891452]
["bitfinex","ETHUSD",1731013771471,0.7853,2902.4,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013772095,0.7853,2902.4,2901.6,1.60854281]
["bitfinex","ETHUSD",1731013772496,0.7853,2902.4,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013773566,0.7853,2902.4,2901.7,0.06891513]
["bitfinex","ETHUSD",1731013774098,0.7853,2902.4,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013778362,0.7853,2902.4,2901.7,0.06891265]
["bitfinex","ETHUSD",1731013778569,0.7853,2902.4,2901.6,1.26534281]
["bitfinex","ETHUSD",1731013778773,0.7853,2902.4,2901.7,0.06891274]
["bitfinex","ETHUSD",1731013778980,0.7853,2902.4,2901.7,3.0]
["bitfinex","ETHUSD",1731013779671,0.7853,2902.4,2901.6,6.3721922]
["bitfinex","ETHUSD",1731013780707,0.7853,2902.4,2901.8,4.78814376]
["bitfinex","ETHUSD",1731013781094,0.7853,2902.4,2901.9,1.77051097]
["bitfinex","ETHUSD",1731013781416,0.7853,2902.4,2901.9,4.77051097]
["bitfinex","ETHUSD",1731013781584,0.7853,2902.4,2901.9,1.77051097]
["bitfinex","ETHUSD",1731013782577,0.8314,2903.2,2901.9,1.77051097]
["bitfinex","ETHUSD",1731013783004,0.8314,2903.2,2902.0,0.3432]
["bitfinex","ETHUSD",1731013783187,0.8314,2903.2,2902.1,0.41209352]
["bitfinex","ETHUSD",1731013783399,0.8314,2903.2,2902.1,0.3432]
["bitfinex","ETHUSD",1731013786522,0.88451218,2903.1,2901.9,1.70160494]
["bitfinex","ETHUSD",1731013787419,0.88451218,2903.1,2901.8,1.78814376]
["bitfinex","ETHUSD",1731013787725,0.8299,2902.9,2901.7,0.35722835]
["bitfinex","ETHUSD",1731013787888,0.8299,2902.7,2901.6,0.06892034]
["bitfinex","ETHUSD",1731013788087,0.44405343,2903.0,2901.6,0.06892034]
["bitfinex","ETHUSD",1731013788088,0.8299,2902.5,2901.6,0.06892034]
["bitfinex","ETHUSD",1731013788289,0.05461218,2902.4,2901.6,0.06892034]
["bitfinex","ETHUSD",1731013789024,0.8299,2902.3,2901.6,0.06892034]
["bitfinex","ETHUSD",1731013789714,0.8299,2902.3,2901.5,2.10411592]
["bitfinex","ETHUSD",1731013789891,0.8299,2902.3,2901.5,2.45176292]
["bitfinex","ETHUSD",1731013791005,0.8299,2902.3,2901.7,0.3432]
["bitfinex","ETHUSD",1731013796697,0.8299,2902.3,2901.6,0.3432]
["bitfinex","ETHUSD",1731013799002,0.8299,2902.3,2901.7,0.41211283]
["bitfinex","ETHUSD",1731013799340,0.8299,2902.3,2901.7,0.3432]
["bitfinex","ETHUSD",1731013800131,0.8299,2902.3,2901.6,0.3432]
["bitfinex","ETHUSD",1731013802540,3.5106343,2902.9,2900.9,1.70498089]
["bitfinex","ETHUSD",1731013802541,0.8253,2902.1,2900.9,1.70498089]
["bitfinex","ETHUSD",1731013802694,0.8253,2901.9,2900.9,1.70498089]
["bitfinex","ETHUSD",1731013802898,50.0,2902.2,2900.9,1.70498089]
["bitfinex","ETHUSD",1731013802899,0.8253,2901.7,2900.9,1.70498089]
["bitfinex","ETHUSD",1731013803325,0.8253,2901.7,2901.1,1.7514002]
["bitfinex","ETHUSD",1731013803506,0.8253,2901.7,2901.2,2.11164548]
["bitfinex","ETHUSD",1731013805545,50.8253,2902.0,2901.3,3.75977507]
["bitfinex","ETHUSD",1731013805717,50.8253,2902.0,2901.6,1.76364939]
["bitfinex","ETHUSD",1731013806430,50.8253,2902.0,2901.8,2.13134376]
["bitfinex","ETHUSD",1731013807012,50.8253,2902.0,2901.8,0.3432]
["bitfinex","ETHUSD",1731013807342,0.05461218,2901.9,2901.2,2.11164548]
["bitfinex","ETHUSD",1731013807700,0.8253,2901.8,2901.1,0.3432]
["bitfinex","ETHUSD",1731013808047,0.8253,2901.8,2901.3,2.13254476]
["bitfinex","ETHUSD",1731013808822,0.8253,2901.8,2901.4,0.41212316]
["bitfinex","ETHUSD",1731013814028,50.0,2902.0,2901.5,2.10411592]
["bitfinex","ETHUSD",1731013814224,50.0,2902.0,2901.7,2.06406783]
["bitfinex","ETHUSD",1731013814225,36.68,2902.0,2901.7,2.06406783]
["bitfinex","ETHUSD",1731013814458,36.68,2902.0,2901.9,6.35970494]
["bitfinex","ETHUSD",1731013814758,34.19066341,2902.0,2901.9,39.94977094]
["bitfinex","ETHUSD",1731013814921,33.33152103,2902.0,2901.9,39.94977094]
["bitfinex","ETHUSD",1731013815123,0.8019,2903.3,2902.4,0.01]
["bitfinex","ETHUSD",1731013815377,0.8019,2903.9,2902.8,5.25537471]
["bitfinex","ETHUSD",1731013816070,0.8019,2903.9,2902.9,0.06887301]
["bitfinex","ETHUSD",1731013816272,0.8019,2903.9,2902.9,1.84208807]
["bitfinex","ETHUSD",1731013816479,0.8019,2903.9,2902.9,4.84208807]
["bitfinex","ETHUSD",1731013817060,0.8019,2903.9,2903.0,2.30578958]
["bitfinex","ETHUSD",1731013817273,24.76406103,2904.0,2903.2,0.8298]
["bitfinex","ETHUSD",1731013817973,24.76406103,2904.0,2903.3,3.0]
["bitfinex","ETHUSD",1731013818174,24.76406103,2904.0,2903.2,3.8298]
["bitfinex","ETHUSD",1731013818483,26.79680211,2904.0,2903.0,1.75578958]
["bitfinex","ETHUSD",1731013821453,24.76406103,2904.0,2903.0,5.58358958]
["bitfinex","ETHUSD",1731013821863,24.76406103,2904.0,2903.1,0.55]
["bitfinex","ETHUSD",1731013822994,24.76406103,2904.0,2903.0,0.8278]
["bitfinex","ETHUSD",1731013823697,24.76406103,2904.0,2902.9,4.77321506]
["bitfinex","ETHUSD",1731013823698,0.7502,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013824063,0.7502,2903.9,2902.9,5.32321506]
["bitfinex","ETHUSD",1731013824256,0.80481218,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013824696,0.7502,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013825896,0.80481218,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013826509,0.80481218,2903.9,2902.9,0.55]
["bitfinex","ETHUSD",1731013826674,0.80481218,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013828185,0.7502,2903.9,2902.9,2.32321506]
["bitfinex","ETHUSD",1731013829368,0.7502,2903.9,2903.0,3.0]
["bitfinex","ETHUSD",1731013829581,0.76,2903.8,2902.8,3.0]
["bitfinex","ETHUSD",1731013829903,0.7904,2903.6,2902.5,2.06854684]
["bitfinex","ETHUSD",1731013830193,2.5514261,2903.9,2902.5,0.347647]
["bitfinex","ETHUSD",1731013830393,24.76406103,2903.7,2902.4,1.26494724]
["bitfinex","ETHUSD",1731013830557,24.76406103,2903.7,2902.4,1.60814724]
["bitfinex","ETHUSD",1731013831506,23.83076105,2903.7,2902.5,0.06889486]
["bitfinex","ETHUSD",1731013831662,23.83076105,2903.7,2902.6,4.1216]
["bitfinex","ETHUSD",1731013831863,0.02,2904.6,2902.8,0.3432]
["bitfinex","ETHUSD",1731013832200,30.02,2903.7,2902.8,0.3432]
["bitfinex","ETHUSD",1731013832375,30.02,2904.5,2902.8,0.3432]
["bitfinex","ETHUSD",1731013832561,0.06913903,2903.6,2902.8,0.3432]
["bitfinex","ETHUSD",1731013832761,30.02,2903.9,2902.7,0.3432]
["bitfinex","ETHUSD",1731013833195,0.7742,2903.7,2902.7,0.3432]
["bitfinex","ETHUSD",1731013833503,0.06879426,2903.6,2902.7,0.3432]
["bitfinex","ETHUSD",1731013833707,30.02,2903.9,2902.7,0.3432]
["bitfinex","ETHUSD",1731013833999,0.06877107,2903.5,2902.7,0.3432]
["bitfinex","ETHUSD",1731013834165,30.02,2903.9,2902.7,0.3432]
["bitfinex","ETHUSD",1731013834370,0.06874788,2903.4,2902.7,0.3432]
["bitfinex","ETHUSD",1731013834605,33.022,2903.9,2902.5,0.690847]
["bitfinex","ETHUSD",1731013834775,0.06872468,2903.3,2902.5,0.690847]
["bitfinex","ETHUSD",1731013834959,33.022,2903.9,2902.5,0.690847]
["bitfinex","ETHUSD",1731013835162,0.06873375,2903.2,2902.5,0.690847]
["bitfinex","ETHUSD",1731013835363,33.022,2903.9,2902.5,0.690847]
["bitfinex","ETHUSD",1731013835564,3.3022,2903.8,2902.5,0.690847]
["bitfinex","ETHUSD",1731013835865,3.37107289,2903.8,2902.5,0.690847]
["bitfinex","ETHUSD",1731013836599,0.8242,2903.7,2902.5,0.690847]
["bitfinex","ETHUSD",1731013836966,0.8324,2903.5,2902.5,0.690847]
["bitfinex","ETHUSD",1731013837396,3.3022,2903.8,2902.5,0.690847]
["bitfinex","ETHUSD",1731013837397,0.8324,2903.3,2902.5,0.3432]
["bitfinex","ETHUSD",1731013837596,0.8324,2903.3,2902.5,0.44197724]
["bitfinex","ETHUSD",1731013837768,0.06873375,2903.2,2902.5,0.44197724]
["bitfinex","ETHUSD",1731013838197,0.8324,2903.3,2902.5,0.44197724]
["bitfinex","ETHUSD",1731013838597,0.06642447,2903.2,2902.5,0.44197724]
["bitfinex","ETHUSD",1731013839012,0.7975,2903.2,2902.5,0.44197724]
["bitfinex","ETHUSD",1731013839683,0.7975,2903.2,2902.5,0.09877724]
["bitfinex","ETHUSD",1731013840017,0.7975,2902.8,2902.4,1.26494724]
["bitfinex","ETHUSD",1731013840381,0.06611738,2902.7,2902.4,1.26494724]
["bitfinex","ETHUSD",1731013840578,0.7516,2902.6,2901.8,1.376853]
["bitfinex","ETHUSD",1731013840912,30.08611738,2902.7,2901.9,0.75975805]
["bitfinex","ETHUSD",1731013840913,0.06603622,2902.5,2901.9,0.75975805]
["bitfinex","ETHUSD",1731013841074,28.18199624,2902.7,2902.1,0.3432]
["bitfinex","ETHUSD",1731013841274,0.0616199,2902.6,2902.2,0.75974712]
["bitfinex","ETHUSD",1731013841513,0.0616199,2902.6,2902.4,3.0]
["bitfinex","ETHUSD",1731013841712,0.0616199,2902.6,2902.5,8.244275]
["bitfinex","ETHUSD",1731013842070,0.0616199,2902.6,2902.5,2.484928]
["bitfinex","ETHUSD",1731013842275,0.0616199,2902.6,2902.5,3.0]
["bitfinex","ETHUSD",1731013842512,0.0616199,2902.6,2902.5,9.22638]
["bitfinex","ETHUSD",1731013842802,0.0616199,2902.6,2902.4,0.3432]
["bitfinex","ETHUSD",1731013843104,0.0616199,2902.6,2902.5,6.046462]
["bitfinex","ETHUSD",1731013843291,0.0616199,2902.6,2902.5,6.11536155]
["bitfinex","ETHUSD",1731013844006,0.0616199,2902.6,2902.5,6.046462]
["bitfinex","ETHUSD",1731013845699,0.7685,2902.5,2902.1,0.3432]
["bitfinex","ETHUSD",1731013846013,0.06156304,2902.4,2902.1,0.3432]
["bitfinex","ETHUSD",1731013846719,0.06156304,2902.4,2902.0,0.3432]
["bitfinex","ETHUSD",1731013847716,0.06156304,2902.4,2902.1,0.690847]
["bitfinex","ETHUSD",1731013852222,0.06156304,2902.4,2902.2,15.792106]
["bitfinex","ETHUSD",1731013852523,0.7685,2902.5,2901.9,0.0964501]
["bitfinex","ETHUSD",1731013852725,0.7685,2902.5,2901.9,0.3438]
["bitfinex","ETHUSD",1731013852922,0.05728265,2902.4,2901.9,0.3438]
["bitfinex","ETHUSD",1731013853827,0.05339273,2902.3,2901.9,0.3438]
["bitfinex","ETHUSD",1731013854125,2.63519962,2902.6,2901.9,0.3438]
["bitfinex","ETHUSD",1731013854425,0.05336952,2902.2,2901.9,0.3438]
["bitfinex","ETHUSD",1731013854933,0.05334631,2902.1,2901.9,0.3438]
["bitfinex","ETHUSD",1731013855296,26.24549896,2902.7,2901.9,0.3438]
["bitfinex","ETHUSD",1731013855591,0.05338763,2902.6,2901.9,0.3438]
["bitfinex","ETHUSD",1731013856524,2.68327629,2902.6,2901.9,0.3438]
["bitfinex","ETHUSD",1731013856708,0.7801,2902.5,2901.9,0.3438]
["bitfinex","ETHUSD",1731013856918,0.04793493,2902.4,2901.9,0.3438]
["bitfinex","ETHUSD",1731013858993,26.13549896,2902.7,2901.9,0.3438]
["bitfinex","ETHUSD",1731013859193,0.04631389,2902.3,2901.9,0.3438]
["bitfinex","ETHUSD",1731013859494,0.04629068,2902.2,2901.9,0.3438]
["bitfinex","ETHUSD",1731013859713,26.13549896,2902.7,2901.9,0.3438]
["bitfinex","ETHUSD",1731013859916,1.73709369,2902.6,2901.9,0.3438]
["bitfinex","ETHUSD",1731013861139,1.41549186,2902.6,2901.9,0.3438]
["bitfinex","ETHUSD",1731013861629,1.41549186,2902.6,2901.7,0.3438]
["bitfinex","ETHUSD",1731013861789,26.13549896,2902.0,2901.7,0.3438]
["bitfinex","ETHUSD",1731013862223,0.04399394,2901.9,2901.7,4.503247]
["bitfinex","ETHUSD",1731013862401,0.04399394,2901.9,2901.8,0.3438]
["bitfinex","ETHUSD",1731013863718,0.04399394,2901.9,2901.8,10.966066]
["bitfinex","ETHUSD",1731013863923,0.04399394,2901.9,2901.8,13.966066]
["bitfinex","ETHUSD",1731013864093,0.04399394,2901.9,2901.8,0.3438]
["bitfinex","ETHUSD",1731013864502,0.04399394,2901.9,2901.8,10.773381]
["bitfinex","ETHUSD",1731013865103,0.04399394,2901.9,2901.8,5.527459]
["bitfinex","ETHUSD",1731013865309,26.1794929,2901.9,2901.1,2.5306002]
["bitfinex","ETHUSD",1731013865528,26.1794929,2901.9,2901.0,1.71859093]
["bitfinex","ETHUSD",1731013866035,26.1794929,2901.9,2901.2,2.54764548]
["bitfinex","ETHUSD",1731013866234,26.1794929,2901.9,2901.4,1.74577325]
["bitfinex","ETHUSD",1731013866453,26.1794929,2901.9,2901.3,0.41272325]
["bitfinex","ETHUSD",1731013866454,26.1794929,2901.9,2901.7,2.50006783]
["bitfinex","ETHUSD",1731013866602,1.6994929,2901.9,2901.8,24.918252]
["bitfinex","ETHUSD",1731013866797,1.6994929,2901.9,2901.8,25.222095]
["bitfinex","ETHUSD",1731013867316,1.6994929,2901.9,2901.8,18.111027]
["bitfinex","ETHUSD",1731013867517,1.6994929,2901.9,2901.8,8.181041]
["bitfinex","ETHUSD",1731013868047,1.6994929,2901.9,2901.4,5.08957325]
["bitfinex","ETHUSD",1731013869210,1.6994929,2901.9,2901.4,2.08957325]
["bitfinex","ETHUSD",1731013869497,1.6994929,2901.9,2901.4,0.3438]
["bitfinex","ETHUSD",1731013869818,1.6994929,2901.9,2901.1,2.20700813]
["bitfinex","ETHUSD",1731013870030,1.6994929,2901.9,2901.3,1.78934476]
["bitfinex","ETHUSD",1731013870197,1.6994929,2901.9,2901.4,0.3438]
["bitfinex","ETHUSD",1731013871022,1.6994929,2901.9,2901.2,1.76844548]
["bitfinex","ETHUSD",1731013871939,1.6994929,2901.9,2901.1,0.45560793]
["bitfinex","ETHUSD",1731013871940,0.1845,2901.8,2901.1,0.45560793]
["bitfinex","ETHUSD",1731013872153,1.6994929,2901.9,2901.1,0.45560793]
["bitfinex","ETHUSD",1731013872154,0.1845,2901.6,2901.1,0.09760091]
["bitfinex","ETHUSD",1731013872329,0.1845,2901.6,2899.9,0.8317]
["bitfinex","ETHUSD",1731013872525,1.6994929,2900.3,2899.9,0.8317]
["bitfinex","ETHUSD",1731013872730,0.03445528,2900.2,2899.6,1.179347]
["bitfinex","ETHUSD",1731013872938,0.03445528,2900.2,2899.7,0.3438]
["bitfinex","ETHUSD",1731013873246,1.6994929,2900.3,2899.7,0.3438]
["bitfinex","ETHUSD",1731013873535,1.6994929,2900.3,2899.3,0.8317]
["bitfinex","ETHUSD",1731013873839,0.1845,2900.2,2899.3,0.09935246]
["bitfinex","ETHUSD",1731013874039,0.1845,2900.2,2899.4,0.32160183]
["bitfinex","ETHUSD",1731013874204,0.1845,2900.2,2899.4,0.66924883]
["bitfinex","ETHUSD",1731013876840,0.1845,2900.2,2899.5,0.347647]
["bitfinex","ETHUSD",1731013877014,1.6994929,2900.3,2899.6,0.86776657]
["bitfinex","ETHUSD",1731013877336,1.6994929,2900.3,2899.6,0.86776071]
["bitfinex","ETHUSD",1731013877538,1.6994929,2900.3,2899.7,0.347647]
["bitfinex","ETHUSD",1731013878912,0.1845,2900.2,2899.4,0.32160183]
["bitfinex","ETHUSD",1731013879230,0.1845,2900.2,2899.2,4.34611683]
["bitfinex","ETHUSD",1731013879231,0.1845,2900.2,2899.2,0.09731683]
["bitfinex","ETHUSD",1731013879437,0.1845,2900.1,2898.9,0.7988]
["bitfinex","ETHUSD",1731013879609,0.1845,2900.1,2899.3,0.355647]
["bitfinex","ETHUSD",1731013879798,0.04524731,2900.0,2899.3,0.355647]
["bitfinex","ETHUSD",1731013880462,0.27374024,2900.2,2899.4,0.88997608]
["bitfinex","ETHUSD",1731013880739,0.01,2901.6,2899.5,2.66884483]
["bitfinex","ETHUSD",1731013880925,14.44,2900.0,2899.7,0.55]
["bitfinex","ETHUSD",1731013881240,14.44,2901.5,2899.9,3.0]
["bitfinex","ETHUSD",1731013881441,0.01,2901.4,2899.7,0.355647]
["bitfinex","ETHUSD",1731013881737,1.445,2901.3,2899.7,0.355647]
["bitfinex","ETHUSD",1731013881916,1.455,2901.3,2899.7,0.355647]
["bitfinex","ETHUSD",1731013882517,1.455,2901.3,2899.7,0.45615689]
["bitfinex","ETHUSD",1731013882836,0.019067,2900.2,2899.7,0.45615689]
["bitfinex","ETHUSD",1731013883137,14.44,2899.9,2899.7,0.52512126]
["bitfinex","ETHUSD",1731013883352,14.44,2899.9,2899.8,9.674079]
["bitfinex","ETHUSD",1731013883499,14.44,2899.9,2899.8,6.929933]
["bitfinex","ETHUSD",1731013884321,14.44,2900.1,2899.7,0.10050989]
["bitfinex","ETHUSD",1731013884532,14.44,2900.1,2899.1,3.7961]
["bitfinex","ETHUSD",1731013884735,14.44,2900.1,2899.1,0.7961]
["bitfinex","ETHUSD",1731013884946,14.44,2900.1,2899.1,0.10012803]
["bitfinex","ETHUSD",1731013885164,14.44,2900.1,2899.0,1.15667239]
["bitfinex","ETHUSD",1731013885537,14.44,2900.1,2899.0,0.89590756]
["bitfinex","ETHUSD",1731013885716,14.44,2900.1,2899.0,0.09710756]
["bitfinex","ETHUSD",1731013885916,14.44,2900.1,2898.8,1.692008]
["bitfinex","ETHUSD",1731013886354,14.44,2900.1,2898.7,0.35814466]
["bitfinex","ETHUSD",1731013886542,14.44,2900.1,2898.5,2.20572]
["bitfinex","ETHUSD",1731013887265,14.45,2900.1,2898.3,0.355647]
["bitfinex","ETHUSD",1731013887425,1.4459067,2900.0,2898.2,0.8273]
["bitfinex","ETHUSD",1731013887770,1.4459067,2900.0,2898.3,1.378528]
["bitfinex","ETHUSD",1731013888239,1.4459067,2900.0,2898.2,1.18543094]
["bitfinex","ETHUSD",1731013888755,1.4459067,2900.0,2898.2,2.56398294]
["bitfinex","ETHUSD",1731013889064,0.56,2899.8,2898.2,0.35813094]
["bitfinex","ETHUSD",1731013889956,0.01,2899.7,2898.2,0.35813094]
["bitfinex","ETHUSD",1731013890270,0.01,2899.7,2897.9,0.8273]
["bitfinex","ETHUSD",1731013890553,14.44,2898.3,2897.9,2.205996]
["bitfinex","ETHUSD",1731013890757,0.01,2899.7,2898.0,4.340431]
["bitfinex","ETHUSD",1731013890758,14.44,2899.6,2898.0,4.340431]
["bitfinex","ETHUSD",1731013891049,14.44,2899.6,2897.9,2.561643]
["bitfinex","ETHUSD",1731013891050,14.44,2899.6,2897.9,2.205996]
["bitfinex","ETHUSD",1731013891725,14.45,2899.6,2897.9,0.92695193]
["bitfinex","ETHUSD",1731013891929,1.446,2899.5,2897.9,0.92695193]
["bitfinex","ETHUSD",1731013893539,14.44,2898.1,2898.0,0.61900639]
["bitfinex","ETHUSD",1731013893738,14.44,2899.8,2898.1,3.0]
["bitfinex","ETHUSD",1731013893951,14.44,2899.9,2898.2,0.42464311]
["bitfinex","ETHUSD",1731013894739,14.44,2899.9,2897.9,3.92695193]
["bitfinex","ETHUSD",1731013895070,0.01,2899.7,2897.9,0.92695193]
["bitfinex","ETHUSD",1731013895264,0.01,2899.3,2897.9,0.09965193]
["bitfinex","ETHUSD",1731013895465,0.01,2899.3,2897.7,0.35818019]
["bitfinex","ETHUSD",1731013895970,0.01,2899.5,2897.8,0.4246608]
["bitfinex","ETHUSD",1731013897067,2.49322163,2903.0,2897.8,0.4246608]
["bitfinex","ETHUSD",1731013897068,14.44,2898.1,2897.9,0.55]
["bitfinex","ETHUSD",1731013897275,0.039067,2900.2,2898.1,6.12952202]
["bitfinex","ETHUSD",1731013897566,0.01,2899.9,2898.1,3.8037]
["bitfinex","ETHUSD",1731013897769,0.01,2899.9,2898.1,1.159347]
["bitfinex","ETHUSD",1731013897967,0.01,2900.1,2898.1,4.159347]
["bitfinex","ETHUSD",1731013898132,13.88,2900.1,2898.2,1.2283436]
["bitfinex","ETHUSD",1731013898333,1.3909067,2900.0,2898.3,0.8037]
["bitfinex","ETHUSD",1731013898569,1.3909067,2900.0,2898.4,0.06899175]
["bitfinex","ETHUSD",1731013899276,1.3909067,2900.0,2898.3,0.8037]
["bitfinex","ETHUSD",1731013899580,13.88,2900.0,2898.4,1.159347]
["bitfinex","ETHUSD",1731013900083,13.88,2900.0,2898.5,0.06898797]
["bitfinex","ETHUSD",1731013900444,13.88,2900.1,2898.5,0.7908]
["bitfinex","ETHUSD",1731013900642,13.88,2900.1,2898.7,0.7908]
["bitfinex","ETHUSD",1731013901979,13.89,2900.1,2898.7,0.7908]
["bitfinex","ETHUSD",1731013902485,0.55,2900.0,2898.4,0.7966]
["bitfinex","ETHUSD",1731013904456,0.01,2899.7,2898.4,0.7966]
["bitfinex","ETHUSD",1731013904671,0.01,2899.9,2898.4,0.7966]
["bitfinex","ETHUSD",1731013904843,0.55,2899.7,2898.4,0.7966]
["bitfinex","ETHUSD",1731013907358,0.56,2899.7,2898.4,0.7966]
["bitfinex","ETHUSD",1731013907559,0.55,2899.7,2898.4,0.7966]
["bitfinex","ETHUSD",1731013907766,0.56,2899.7,2898.4,0.7966]
["bitfinex","ETHUSD",1731013908082,1.445,2899.8,2898.4,0.7966]
["bitfinex","ETHUSD",1731013908250,13.88,2899.6,2898.4,0.355647]
["bitfinex","ETHUSD",1731013908452,13.88,2900.4,2898.6,0.7688]
["bitfinex","ETHUSD",1731013908658,1.388,2900.3,2898.7,0.7688]
["bitfinex","ETHUSD",1731013908847,1.388,2900.3,2898.8,0.7688]
["bitfinex","ETHUSD",1731013912146,0.7688,2900.2,2898.3,2.05938594]
["bitfinex","ETHUSD",1731013912367,0.21568,2900.1,2898.4,3.55]
["bitfinex","ETHUSD",1731013912882,0.21568,2900.1,2898.4,5.66033338]
["bitfinex","ETHUSD",1731013913068,0.7688,2900.2,2898.5,0.43411576]
["bitfinex","ETHUSD",1731013913447,0.7688,2900.2,2898.5,2.20264188]
["bitfinex","ETHUSD",1731013913642,0.7688,2900.2,2898.5,5.20264188]
["bitfinex","ETHUSD",1731013913886,0.7688,2900.2,2898.7,1.76519972]
["bitfinex","ETHUSD",1731013914101,13.88,2900.4,2898.8,0.43410929]
["bitfinex","ETHUSD",1731013914298,13.88,2900.4,2898.8,3.43410929]
["bitfinex","ETHUSD",1731013914502,13.88,2900.4,2898.8,0.43410929]
["bitfinex","ETHUSD",1731013915163,13.88,2900.4,2898.9,0.7688]
["bitfinex","ETHUSD",1731013915501,13.88,2900.4,2899.1,0.7688]
["bitfinex","ETHUSD",1731013916696,13.88,2900.4,2899.2,0.06897853]
["bitfinex","ETHUSD",1731013916898,13.88,2900.4,2899.3,0.7959]
["bitfinex","ETHUSD",1731013919075,13.88,2900.4,2899.4,0.06897396]
["bitfinex","ETHUSD",1731013919278,13.88,2900.4,2899.5,0.7959]
["bitfinex","ETHUSD",1731013921013,0.7688,2900.3,2899.5,0.7959]
["bitfinex","ETHUSD",1731013921170,1.46488,2900.2,2899.5,0.7959]
["bitfinex","ETHUSD",1731013922900,1.46488,2900.2,2899.2,0.8085]
["bitfinex","ETHUSD",1731013923437,15.34488,2900.2,2899.2,0.8085]
["bitfinex","ETHUSD",1731013923597,13.88,2900.2,2899.2,0.8085]
["bitfinex","ETHUSD",1731013926837,0.7572,2900.0,2898.9,0.8257]
["bitfinex","ETHUSD",1731013927039,0.55,2899.9,2898.9,0.8257]
["bitfinex","ETHUSD",1731013927343,0.01,2899.8,2898.9,0.8257]
["bitfinex","ETHUSD",1731013927543,0.7688,2899.6,2898.4,0.7964]
["bitfinex","ETHUSD",1731013927842,14.6488,2899.6,2898.4,0.46130382]
["bitfinex","ETHUSD",1731013928028,14.6488,2899.6,2898.5,0.7964]
["bitfinex","ETHUSD",1731013928925,14.6488,2899.6,2898.5,1.16153034]
["bitfinex","ETHUSD",1731013930618,14.6488,2899.6,2898.5,1.16153034]
["bitfinex","ETHUSD",1731013934045,13.4585884,2899.6,2898.7,0.8019]
["bitfinex","ETHUSD",1731013934342,10.4779669,2899.6,2898.9,0.8019]
["bitfinex","ETHUSD",1731013934543,10.4779669,2899.6,2898.8,0.52183905]
["bitfinex","ETHUSD",1731013934544,10.4779669,2899.6,2899.1,2.55640206]
["bitfinex","ETHUSD",1731013934703,10.4779669,2899.6,2899.0,1.00285439]
["bitfinex","ETHUSD",1731013934704,10.4779669,2899.6,2899.3,0.8019]
["bitfinex","ETHUSD",1731013934909,10.4779669,2899.6,2899.2,27.32613705]
["bitfinex","ETHUSD",1731013934910,10.4779669,2899.6,2899.5,3.8019]
["bitfinex","ETHUSD",1731013935106,10.4779669,2899.6,2899.5,4.25475439]
["bitfinex","ETHUSD",1731013935302,10.4779669,2899.6,2899.5,1.05664587]
["bitfinex","ETHUSD",1731013935503,10.4779669,2899.6,2899.5,0.25474587]
["bitfinex","ETHUSD",1731013938773,10.4779669,2899.6,2899.5,0.25525322]
["bitfinex","ETHUSD",1731013939626,10.4779669,2899.6,2899.2,0.25525322]
["bitfinex","ETHUSD",1731013939820,0.019067,2899.5,2899.3,0.25525322]
["bitfinex","ETHUSD",1731013940026,0.019067,2899.5,2899.4,0.25525322]
["bitfinex","ETHUSD",1731013940344,0.019067,2899.5,2899.2,0.25525322]
["bitfinex","ETHUSD",1731013940544,0.019067,2899.5,2899.3,0.25525322]
["bitfinex","ETHUSD",1731013940858,1.16217106,2899.4,2898.7,0.25533688]
["bitfinex","ETHUSD",1731013941066,10.4779669,2899.6,2898.6,0.8225]
["bitfinex","ETHUSD",1731013941067,0.019067,2899.3,2898.8,0.25533688]
["bitfinex","ETHUSD",1731013941226,0.019067,2899.5,2898.9,0.25533688]
["bitfinex","ETHUSD",1731013941431,0.019067,2899.5,2899.0,0.25533688]
["bitfinex","ETHUSD",1731013941733,0.019067,2899.5,2899.1,0.25533688]
["bitfinex","ETHUSD",1731013942035,0.7688,2899.3,2898.5,0.45285439]
["bitfinex","ETHUSD",1731013942239,0.7688,2899.3,2898.7,0.2552268]
["bitfinex","ETHUSD",1731013942240,0.7688,2899.1,2898.7,0.2552268]
["bitfinex","ETHUSD",1731013942423,0.019067,2899.0,2898.0,0.8225]
["bitfinex","ETHUSD",1731013942621,0.019067,2899.0,2898.4,0.45285439]
["bitfinex","ETHUSD",1731013942622,10.4779669,2898.9,2898.4,0.45285439]
["bitfinex","ETHUSD",1731013942873,0.019067,2898.8,2898.4,0.45285439]
["bitfinex","ETHUSD",1731013943041,0.019067,2898.8,2898.5,0.8225]
["bitfinex","ETHUSD",1731013943374,10.4779669,2898.9,2898.5,0.8225]
["bitfinex","ETHUSD",1731013943375,10.4779669,2898.9,2898.6,0.45285439]
["bitfinex","ETHUSD",1731013948670,10.4779669,2898.9,2898.7,0.755]
["bitfinex","ETHUSD",1731013948833,10.4779669,2898.9,2898.8,0.45285439]
["bitfinex","ETHUSD",1731013949033,10.4779669,2898.9,2898.8,1.20785439]
["bitfinex","ETHUSD",1731013949233,10.4779669,2898.9,2898.8,1.55165439]
["bitfinex","ETHUSD",1731013950177,10.4779669,2898.9,2898.8,1.20785439]
["bitfinex","ETHUSD",1731013958139,10.4779669,2898.9,2898.8,0.45285439]
["bitfinex","ETHUSD",1731013958336,10.4779669,2898.9,2898.8,0.40285439]
["bitfinex","ETHUSD",1731013958539,10.4779669,2898.9,2898.5,0.7741]
["bitfinex","ETHUSD",1731013958787,10.4779669,2898.9,2898.5,1.22278772]
["bitfinex","ETHUSD",1731013959186,10.4779669,2898.9,2898.6,0.44868772]
["bitfinex","ETHUSD",1731013960872,0.019067,2898.8,2898.2,1.24058772]
["bitfinex","ETHUSD",1731013961274,0.019067,2898.8,2898.3,0.44868772]
["bitfinex","ETHUSD",1731013961872,10.4779669,2898.9,2898.3,0.44868772]
["bitfinex","ETHUSD",1731013962192,10.4779669,2898.9,2898.3,0.39868772]
["bitfinex","ETHUSD",1731013964796,10.4779669,2898.9,2898.4,0.8127]
["bitfinex","ETHUSD",1731013965005,10.4779669,2898.9,2898.7,0.8127]
["bitfinex","ETHUSD",1731013965161,10.4779669,2898.9,2898.8,8.657142]
["bitfinex","ETHUSD",1731013965364,10.4779669,2898.9,2898.8,9.10166305]
["bitfinex","ETHUSD",1731013965866,10.4779669,2898.9,2898.8,5.771654]
["bitfinex","ETHUSD",1731013966069,10.4779669,2898.9,2898.7,0.8127]
["bitfinex","ETHUSD",1731013966986,10.4779669,2898.9,2898.8,8.188811]
["bitfinex","ETHUSD",1731013967585,10.4779669,2898.9,2898.8,8.63333205]
["bitfinex","ETHUSD",1731013969687,10.4779669,2898.9,2898.8,9.40183205]
["bitfinex","ETHUSD",1731013969972,10.4779669,2898.9,2898.8,9.95183205]
["bitfinex","ETHUSD",1731013970194,10.4779669,2898.9,2898.8,9.74563205]
["bitfinex","ETHUSD",1731013973607,10.4779669,2898.9,2898.8,4.40516405]
["bitfinex","ETHUSD",1731013973978,10.4779669,2898.9,2898.8,1.21302105]
["bitfinex","ETHUSD",1731013974510,10.4779669,2898.9,2898.8,4.21851605]
["bitfinex","ETHUSD",1731013974678,10.4779669,2898.9,2898.8,7.21851605]
["bitfinex","ETHUSD",1731013975488,10.4779669,2898.9,2898.8,7.28750359]
["bitfinex","ETHUSD",1731013976484,10.4779669,2898.9,2898.8,7.21851605]
["bitfinex","ETHUSD",1731013977692,10.4779669,2898.9,2898.8,7.76851605]
["bitfinex","ETHUSD",1731013978314,10.4779669,2898.9,2898.8,7.21851605]
["bitfinex","ETHUSD",1731013978694,10.4779669,2898.9,2898.8,6.38407005]
["bitfinex","ETHUSD",1731013978889,10.4779669,2898.9,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013981335,10.4779669,2898.9,2898.4,0.35652561]
["bitfinex","ETHUSD",1731013981492,10.4779669,2898.9,2898.4,0.80104666]
["bitfinex","ETHUSD",1731013981696,10.4779669,2898.9,2898.5,18.64092005]
["bitfinex","ETHUSD",1731013981898,10.4779669,2898.9,2898.6,13.81960065]
["bitfinex","ETHUSD",1731013982118,0.02,2900.5,2898.7,10.100342]
["bitfinex","ETHUSD",1731013982318,1.7,2898.9,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013982518,0.02,2900.5,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013982519,1.7,2900.4,2898.8,3.0]
["bitfinex","ETHUSD",1731013982836,0.019067,2900.3,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013983223,0.579067,2900.3,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013983406,0.2279067,2900.2,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013983609,0.019067,2900.1,2898.7,0.06898828]
["bitfinex","ETHUSD",1731013983802,0.019067,2900.1,2898.6,0.44452105]
["bitfinex","ETHUSD",1731013984406,0.2279067,2900.2,2898.7,0.83868368]
["bitfinex","ETHUSD",1731013984627,0.1394753,2900.2,2898.7,1.28320473]
["bitfinex","ETHUSD",1731013984805,0.1394753,2900.2,2898.7,1.21422105]
["bitfinex","ETHUSD",1731013985658,1.7,2900.1,2898.7,1.21422105]
["bitfinex","ETHUSD",1731013985958,1.7,2900.1,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013985959,1.88394753,2900.1,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013987744,1.4699589,2900.1,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013989725,0.86601137,2900.0,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013994390,0.86601137,2899.9,2898.8,0.44452105]
["bitfinex","ETHUSD",1731013996299,0.86601137,2899.9,2898.9,0.87908026]
["bitfinex","ETHUSD",1731013996465,0.86601137,2899.9,2899.0,0.44452105]
["bitfinex","ETHUSD",1731013996664,0.86601137,2899.9,2899.1,0.06897473]
["bitfinex","ETHUSD",1731013996864,0.01,2900.8,2899.1,0.51349578]
["bitfinex","ETHUSD",1731013997493,0.02,2900.8,2899.1,0.51349578]
["bitfinex","ETHUSD",1731013998060,0.02,2900.8,2900.5,3.0]
["bitfinex","ETHUSD",1731013998372,0.43,2900.8,2900.5,3.0]
["bitfinex","ETHUSD",1731013998762,0.01,2900.6,2900.5,3.0]
["bitfinex","ETHUSD",1731013998962,0.01,2900.6,2899.1,0.44452105]
["bitfinex","ETHUSD",1731013999182,0.42,2900.6,2900.5,3.0]
["bitfinex","ETHUSD",1731013999503,0.01,2900.6,2899.1,0.44452105]
["bitfinex","ETHUSD",1731013999682,0.01,2900.4,2899.1,0.44452105]
["bitfinex","ETHUSD",1731013999996,0.01,2900.2,2899.1,0.44452105]
["bitfinex","ETHUSD",1731014001097,0.01,2900.2,2899.1,0.54134544]
["bitfinex","ETHUSD",1731014002803,0.01,2900.2,2899.2,0.44452105]
["bitfinex","ETHUSD",1731014003283,0.98,2900.2,2900.1,3.0]
["bitfinex","ETHUSD",1731014003584,0.43,2900.2,2899.2,0.44452105]
["bitfinex","ETHUSD",1731014004239,0.42,2900.2,2899.2,0.44452105]
["bitfinex","ETHUSD",1731014005323,0.10230677,2900.2,2899.2,0.44452105]
["bitfinex","ETHUSD",1731014005525,0.10230677,2900.2,2899.3,0.61898403]
["bitfinex","ETHUSD",1731014005727,0.10230677,2900.2,2899.4,0.44452105]
["bitfinex","ETHUSD",1731014009007,0.10230677,2900.2,2899.4,0.54104552]
["bitfinex","ETHUSD",1731014009215,0.1,2900.1,2899.4,0.54104552]
["bitfinex","ETHUSD",1731014009409,0.1,2900.1,2899.4,0.09652447]
["bitfinex","ETHUSD",1731014009608,0.1,2900.1,2898.7,1.19542555]
["bitfinex","ETHUSD",1731014009609,0.1,2900.1,2899.0,0.44452105]
["bitfinex","ETHUSD",1731014013926,0.1,2900.1,2898.9,0.09798032]
["bitfinex","ETHUSD",1731014014132,0.1,2900.1,2899.0,0.25555734]
["bitfinex","ETHUSD",1731014014319,0.1,2900.1,2899.1,0.25555734]
["bitfinex","ETHUSD",1731014014518,0.1,2900.1,2899.2,0.25555734]
["bitfinex","ETHUSD",1731014014851,0.1,2900.1,2898.7,0.3438]
["bitfinex","ETHUSD",1731014014852,0.12,2900.1,2900.0,3.0]
["bitfinex","ETHUSD",1731014015047,0.02,2900.1,2898.6,0.80109726]
["bitfinex","ETHUSD",1731014015247,0.02,2900.1,2898.7,0.25549334]
["bitfinex","ETHUSD",1731014015447,0.02,2900.1,2898.8,0.25549334]
["bitfinex","ETHUSD",1731014015689,0.02,2900.1,2898.9,0.25549334]
["bitfinex","ETHUSD",1731014015987,0.02,2900.1,2899.0,0.25549334]
["bitfinex","ETHUSD",1731014016151,0.02,2900.1,2899.1,0.25549334]
["bitfinex","ETHUSD",1731014016352,0.02,2900.1,2899.2,0.25549334]
["bitfinex","ETHUSD",1731014016552,0.01,2899.9,2899.3,0.25549334]
["bitfinex","ETHUSD",1731014016752,0.01,2899.9,2899.4,0.25549334]
["bitfinex","ETHUSD",1731014016974,0.01,2899.9,2898.6,0.89990425]
["bitfinex","ETHUSD",1731014016975,0.01,2899.8,2898.6,0.89990425]
["bitfinex","ETHUSD",1731014017188,0.01,2899.7,2898.6,0.09880699]
["bitfinex","ETHUSD",1731014017400,0.01,2899.7,2898.7,0.25548551]
["bitfinex","ETHUSD",1731014017690,0.01,2899.5,2898.8,0.25548551]
["bitfinex","ETHUSD",1731014017880,0.01,2899.3,2898.4,0.25549013]
["bitfinex","ETHUSD",1731014018067,0.01,2899.3,2898.3,0.44452105]
["bitfinex","ETHUSD",1731014018068,0.01,2899.3,2898.5,0.25549013]
["bitfinex","ETHUSD",1731014018384,0.01,2899.3,2898.6,0.25549013]
["bitfinex","ETHUSD",1731014018587,0.01,2899.3,2898.7,0.25549013]
["bitfinex","ETHUSD",1731014018788,0.01,2899.3,2898.4,0.25549013]
["bitfinex","ETHUSD",1731014019017,0.01,2898.9,2898.5,0.25549013]
["bitfinex","ETHUSD",1731014019303,0.01,2898.9,2897.2,0.7721]
["bitfinex","ETHUSD",1731014019304,0.01,2898.9,2898.4,0.25549013]
["bitfinex","ETHUSD",1731014019500,0.01,2898.9,2897.9,0.25549013]
["bitfinex","ETHUSD",1731014019672,0.02,2898.7,2898.0,0.25549013]
["bitfinex","ETHUSD",1731014019878,0.01,2898.7,2897.9,0.25549013]
["bitfinex","ETHUSD",1731014020099,0.01,2898.7,2898.0,0.25549013]
["bitfinex","ETHUSD",1731014020303,0.02,2898.7,2897.8,0.54308369]
["bitfinex","ETHUSD",1731014021007,0.02,2898.7,2897.9,0.25549013]
["bitfinex","ETHUSD",1731014021206,0.01,2898.7,2897.8,0.54308369]
["bitfinex","ETHUSD",1731014021510,0.02,2898.7,2897.8,0.54308369]
["bitfinex","ETHUSD",1731014022218,0.01,2898.9,2897.8,0.54308369]
["bitfinex","ETHUSD",1731014022416,0.01,2899.2,2897.8,0.54308369]
["bitfinex","ETHUSD",1731014022574,0.01,2899.2,2897.9,0.25549013]
["bitfinex","ETHUSD",1731014022777,0.01,2899.2,2898.0,0.44452105]
["bitfinex","ETHUSD",1731014023051,0.01,2899.0,2898.0,0.44452105]
["bitfinex","ETHUSD",1731014023378,0.01,2899.2,2898.8,3.0]
["bitfinex","ETHUSD",1731014023577,0.01,2899.0,2898.0,0.44452105]
["bitfinex","ETHUSD",1731014024030,0.01,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731014024312,0.01,2899.0,2898.0,0.44452105]
["bitfinex","ETHUSD",1731014024489,0.01,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731014024689,0.01,2899.0,2898.0,0.44452105]
["bitfinex","ETHUSD",1731014025089,0.01,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731014025292,0.01,2898.7,2897.8,0.09856264]
["bitfinex","ETHUSD",1731014025492,0.01,2898.7,2897.6,0.25446612]
["bitfinex","ETHUSD",1731014025694,0.01,2898.7,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014027195,0.01,2899.2,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014027930,0.02,2899.2,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014028319,0.01,2899.2,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014028633,0.02,2899.2,2897.8,0.69898717]
["bitfinex","ETHUSD",1731014028832,0.01,2899.0,2897.8,0.69898717]
["bitfinex","ETHUSD",1731014029038,0.01,2899.0,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014029235,0.02,2899.2,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014029529,0.01,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731014029733,0.01,2899.0,2897.8,0.44452105]
["bitfinex","ETHUSD",1731014030309,0.01,2899.0,2898.8,3.0]
["bitfinex","ETHUSD",1731014030562,0.01,2899.2,2897.8,0.54174174]
["bitfinex","ETHUSD",1731014030563,0.01,2899.1,2897.8,0.54174174]
["bitfinex","ETHUSD",1731014030726,0.01,2899.2,2897.8,0.54174174]
["bitfinex","ETHUSD",1731014031031,0.01,2899.1,2897.8,0.54174174]
["bitfinex","ETHUSD",1731014031611,0.01,2899.1,2898.8,3.0]
["bitfinex","ETHUSD",1731014031809,0.01,2899.1,2897.5,0.7518]
["bitfinex","ETHUSD",1731014032144,0.01,2899.1,2897.6,0.25471069]
["bitfinex","ETHUSD",1731014032434,0.35630185,2899.9,2897.7,0.25471069]
["bitfinex","ETHUSD",1731014032435,0.02,2899.4,2897.7,0.25471069]
["bitfinex","ETHUSD",1731014032633,0.01,2899.2,2897.7,0.69923174]
["bitfinex","ETHUSD",1731014032930,0.02,2899.2,2897.7,0.69923174]
["bitfinex","ETHUSD",1731014033131,0.02,2899.2,2897.7,0.44452105]
["bitfinex","ETHUSD",1731014033310,0.02,2899.2,2897.7,0.69923174]
["bitfinex","ETHUSD",1731014033517,0.01,2899.4,2899.0,3.0]
["bitfinex","ETHUSD",1731014033713,0.01,2899.7,2898.2,0.44452105]
["bitfinex","ETHUSD",1731014033916,0.01,2899.6,2898.2,0.44452105]
["bitfinex","ETHUSD",1731014034216,0.01,2899.7,2899.1,3.0]
["bitfinex","ETHUSD",1731014034426,0.01,2899.8,2898.2,0.44452105]
["bitfinex","ETHUSD",1731014034631,0.01,2899.8,2899.3,3.0]
["bitfinex","ETHUSD",1731014034849,0.01,2899.6,2899.3,3.0]
["bitfinex","ETHUSD",1731014035209,0.01,2899.6,2898.2,0.44452105]
["bitfinex","ETHUSD",1731014035509,0.01,2899.6,2899.3,3.0]
["bitfinex","ETHUSD",1731014035824,0.01,2899.6,2898.2,0.54479817]
["bitfinex","ETHUSD",1731014036027,0.01,2899.6,2899.3,3.0]
["bitfinex","ETHUSD",1731014036449,0.02,2899.8,2898.2,0.54479817]
["bitfinex","ETHUSD",1731014036608,0.01,2899.6,2899.3,3.0]
["bitfinex","ETHUSD",1731014036808,0.01,2899.6,2898.2,0.54479817]
["bitfinex","ETHUSD",1731014037129,0.01,2899.8,2898.3,0.25487951]
["bitfinex","ETHUSD",1731014037441,0.01,2899.8,2899.3,3.0]
["bitfinex","ETHUSD",1731014037650,0.01,2899.8,2898.4,0.44452105]
["bitfinex","ETHUSD",1731014038018,0.01,2899.8,2899.3,3.0]
["bitfinex","ETHUSD",1731014038211,0.01,2899.8,2898.4,0.44452105]
["bitfinex","ETHUSD",1731014038541,0.01,2900.0,2898.4,0.44452105]
["bitfinex","ETHUSD",1731014038839,0.01,2899.8,2898.5,1.04104861]
["bitfinex","ETHUSD",1731014039044,0.01,2900.1,2898.6,0.25504861]
["bitfinex","ETHUSD",1731014039350,0.01,2899.8,2898.6,0.25504861]
["bitfinex","ETHUSD",1731014039505,0.02,2899.8,2898.6,0.25504861]
["bitfinex","ETHUSD",1731014039705,0.02,2899.8,2899.5,3.0]
["bitfinex","ETHUSD",1731014039945,0.01,2899.5,2898.2,0.54479817]
["bitfinex","ETHUSD",1731014040308,0.01,2899.5,2898.3,0.25524176]
["bitfinex","ETHUSD",1731014040648,0.01,2899.5,2899.2,3.0]
["bitfinex","ETHUSD",1731014041145,0.02,2899.8,2899.2,3.0]
["bitfinex","ETHUSD",1731014041462,0.02,2899.8,2898.7,0.44452105]
["bitfinex","ETHUSD",1731014041750,2.51242469,2900.9,2898.7,0.44452105]
["bitfinex","ETHUSD",1731014041751,0.01,2901.1,2899.8,0.02]
["bitfinex","ETHUSD",1731014041957,0.01,2900.8,2899.5,0.84397324]
["bitfinex","ETHUSD",1731014042107,0.01,2900.5,2899.5,0.84397324]
["bitfinex","ETHUSD",1731014042442,0.05967287,2902.1,2899.0,0.25521953]
["bitfinex","ETHUSD",1731014042443,0.01,2900.3,2899.0,0.25521953]
["bitfinex","ETHUSD",1731014042661,0.01,2900.3,2900.0,3.0]
["bitfinex","ETHUSD",1731014042946,0.01,2900.2,2899.9,3.0]
["bitfinex","ETHUSD",1731014043132,0.01,2900.2,2899.1,0.54733704]
["bitfinex","ETHUSD",1731014044353,0.35638132,2901.0,2900.5,3.0]
["bitfinex","ETHUSD",1731014044514,0.02,2901.3,2899.4,1.1539]
["bitfinex","ETHUSD",1731014045012,0.02,2901.3,2899.5,0.46347672]
["bitfinex","ETHUSD",1731014045452,0.02,2901.3,2900.7,3.0]
["bitfinex","ETHUSD",1731014045613,0.01,2901.2,2900.7,3.0]
["bitfinex","ETHUSD",1731014045808,0.01,2901.2,2899.4,0.8101]
["bitfinex","ETHUSD",1731014046116,0.01,2901.1,2899.4,0.8101]
["bitfinex","ETHUSD",1731014046312,0.01,2901.2,2899.4,0.8101]
["bitfinex","ETHUSD",1731014046646,0.01,2901.1,2899.4,0.8101]
["bitfinex","ETHUSD",1731014046819,0.01,2901.1,2900.7,3.0]
["bitfinex","ETHUSD",1731014047147,0.01,2901.1,2899.4,0.8101]
["bitfinex","ETHUSD",1731014047148,0.01,2901.2,2899.4,0.8101]
["bitfinex","ETHUSD",1731014047558,0.01,2901.2,2900.7,3.0]
["bitfinex","ETHUSD",1731014048053,0.01,2901.2,2899.4,0.8101]
["bitfinex","ETHUSD",1731014048519,0.01,2901.4,2899.5,0.55]
["bitfinex","ETHUSD",1731014048728,0.01,2901.6,2900.0,0.827]
["bitfinex","ETHUSD",1731014049030,0.01,2901.7,2900.0,0.827]
["bitfinex","ETHUSD",1731014049654,0.01,2901.7,2901.0,3.0]
["bitfinex","ETHUSD",1731014049971,0.01,2901.6,2901.0,3.0]
["bitfinex","ETHUSD",1731014050261,0.01,2901.6,2900.0,0.827]
["bitfinex","ETHUSD",1731014050733,0.02,2901.9,2901.1,3.0]
["bitfinex","ETHUSD",1731014050933,0.02,2901.9,2900.7,0.56235523]
["bitfinex","ETHUSD",1731014051563,0.02,2901.9,2901.2,3.0]
["bitfinex","ETHUSD",1731014051768,0.01,2901.7,2900.7,0.56235523]
["bitfinex","ETHUSD",1731014052528,0.02,2901.9,2900.7,0.56235523]
["bitfinex","ETHUSD",1731014053873,0.01,2901.7,2900.7,0.56235523]
["bitfinex","ETHUSD",1731014055670,0.02,2901.9,2900.7,0.66274199]
["bitfinex","ETHUSD",1731014056177,0.01,2901.7,2900.7,0.66274199]
["bitfinex","ETHUSD",1731014056474,0.01,2901.9,2900.7,0.66274199]
["bitfinex","ETHUSD",1731014057745,0.01,2901.8,2900.7,0.66274199]
["bitfinex","ETHUSD",1731014057947,0.01,2901.9,2900.7,0.10038676]
["bitfinex","ETHUSD",1731014058141,0.01,2901.9,2901.4,3.0]
["bitfinex","ETHUSD",1731014058385,0.01,2901.9,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014058548,0.01,2901.9,2901.4,3.0]
["bitfinex","ETHUSD",1731014059091,0.01,2901.9,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014059389,0.01,2901.9,2901.4,3.0]
["bitfinex","ETHUSD",1731014059546,0.01,2901.9,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014060184,0.01,2901.9,2901.4,3.0]
["bitfinex","ETHUSD",1731014060347,0.01,2901.9,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014060548,0.01,2901.9,2901.4,3.0]
["bitfinex","ETHUSD",1731014060768,0.01,2901.9,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014060769,0.01,2902.5,2900.7,0.52635523]
["bitfinex","ETHUSD",1731014060973,0.01,2902.5,2901.4,0.52635523]
["bitfinex","ETHUSD",1731014061173,0.01,2902.6,2901.4,0.52635523]
["bitfinex","ETHUSD",1731014061375,0.01,2902.7,2901.4,0.52635523]
["bitfinex","ETHUSD",1731014061578,0.01,2902.7,2902.0,3.0]
["bitfinex","ETHUSD",1731014061777,0.01,2902.5,2901.4,0.52635523]
["bitfinex","ETHUSD",1731014061980,0.02,2902.5,2901.4,0.52635523]
["bitfinex","ETHUSD",1731014062583,0.02,2902.5,2900.7,0.7729]
["bitfinex","ETHUSD",1731014062584,0.01,2902.2,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014062881,0.01,2902.0,2901.8,3.0]
["bitfinex","ETHUSD",1731014063086,0.02,2902.0,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014063451,0.02,2902.2,2901.6,3.0]
["bitfinex","ETHUSD",1731014063647,0.01,2902.2,2901.6,3.0]
["bitfinex","ETHUSD",1731014063842,0.02,2902.4,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014064500,0.01,2902.7,2901.9,3.0]
["bitfinex","ETHUSD",1731014064818,0.02,2902.4,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014065817,0.02,2902.4,2901.9,3.0]
["bitfinex","ETHUSD",1731014066117,0.01,2902.4,2901.9,3.0]
["bitfinex","ETHUSD",1731014066410,0.02,2902.4,2901.9,3.0]
["bitfinex","ETHUSD",1731014066592,0.02,2902.4,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014066794,0.02,2902.4,2901.9,3.0]
["bitfinex","ETHUSD",1731014067344,0.01,2901.9,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014068786,0.01,2902.3,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014068972,0.01,2902.3,2901.6,3.0]
["bitfinex","ETHUSD",1731014069173,0.01,2902.3,2901.1,0.52635523]
["bitfinex","ETHUSD",1731014069174,0.01,2902.3,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014069580,0.01,2902.3,2901.8,3.0]
["bitfinex","ETHUSD",1731014069910,0.01,2902.3,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014070311,0.02,2902.3,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014070685,0.01,2902.3,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014071085,0.01,2902.4,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014071297,0.01,2902.0,2901.1,0.6257506]
["bitfinex","ETHUSD",1731014071502,0.01,2901.3,2900.0,0.7727]
["bitfinex","ETHUSD",1731014071703,0.01,2901.3,2900.2,0.52635523]
["bitfinex","ETHUSD",1731014075791,0.01,2901.1,2900.6,0.52635523]
["bitfinex","ETHUSD",1731014075986,0.01,2900.9,2900.6,0.52635523]
["bitfinex","ETHUSD",1731014076228,0.02,2901.1,2900.6,0.52635523]
["bitfinex","ETHUSD",1731014076730,0.01,2900.9,2900.2,0.09594225]
["bitfinex","ETHUSD",1731014077025,0.01,2900.9,2900.5,3.0]
["bitfinex","ETHUSD",1731014077611,0.01,2900.8,2900.2,0.52635523]
["bitfinex","ETHUSD",1731014077922,0.01,2900.8,2899.3,0.52635523]
["bitfinex","ETHUSD",1731014078621,0.01,2900.7,2899.3,0.52635523]
["bitfinex","ETHUSD",1731014078945,0.01,2900.6,2899.3,0.52635523]
["bitfinex","ETHUSD",1731014080531,0.02,2900.3,2899.3,0.52635523]
["bitfinex","ETHUSD",1731014082233,0.01,2900.1,2899.3,0.52635523]
["bitfinex","ETHUSD",1731014083022,3.97772682,2900.8,2898.5,0.52635523]
["bitfinex","ETHUSD",1731014083023,0.01,2899.7,2898.5,0.52635523]
["bitfinex","ETHUSD",1731014083899,0.02,2899.7,2898.5,0.52635523]
["bitfinex","ETHUSD",1731014084700,0.01,2899.6,2898.5,0.52635523]
["bitfinex","ETHUSD",1731014084927,0.01,2899.7,2898.5,0.62309554]
["bitfinex","ETHUSD",1731014084928,0.01,2899.3,2898.5,0.62309554]
["bitfinex","ETHUSD",1731014085651,0.01,2899.7,2898.5,0.62309554]
["bitfinex","ETHUSD",1731014085935,0.01,2899.5,2898.5,0.62309554]
["bitfinex","ETHUSD",1731014086709,0.01,2899.4,2898.5,0.09674031]
["bitfinex","ETHUSD",1731014086929,0.01,2899.4,2897.9,0.49277704]
["bitfinex","ETHUSD",1731014087133,0.01,2899.2,2897.9,0.49277704]
["bitfinex","ETHUSD",1731014088218,0.01,2899.4,2898.6,3.0]
["bitfinex","ETHUSD",1731014088420,0.01,2899.2,2897.9,0.49277704]
["bitfinex","ETHUSD",1731014089016,0.01,2899.2,2898.5,3.0]
["bitfinex","ETHUSD",1731014089212,0.01,2899.2,2898.5,0.49277704]
["bitfinex","ETHUSD",1731014089418,0.01,2899.4,2898.5,3.0]
["bitfinex","ETHUSD",1731014089723,0.01,2899.7,2898.6,0.49277704]
["bitfinex","ETHUSD",1731014089922,0.01,2899.7,2898.6,3.0]
["bitfinex","ETHUSD",1731014090123,0.01,2899.7,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014090426,0.01,2899.3,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014090639,0.02,2899.7,2898.7,3.0]
["bitfinex","ETHUSD",1731014090839,0.02,2899.5,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014091042,0.01,2899.5,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014091252,0.01,2899.5,2898.8,3.0]
["bitfinex","ETHUSD",1731014091660,0.01,2899.5,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014091838,0.01,2899.5,2898.9,3.0]
["bitfinex","ETHUSD",1731014092150,0.01,2899.5,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014092355,0.02,2899.5,2898.2,0.49277704]
["bitfinex","ETHUSD",1731014092852,0.02,2899.5,2898.9,3.0]
["bitfinex","ETHUSD",1731014093059,0.02,2899.5,2898.2,0.5893894]
["bitfinex","ETHUSD",1731014095051,0.01,2899.5,2898.2,0.5893894]
["bitfinex","ETHUSD",1731014095420,0.01,2899.5,2898.9,3.0]
["bitfinex","ETHUSD",1731014095620,0.01,2899.5,2898.3,0.7782]
["bitfinex","ETHUSD",1731014095832,0.01,2899.5,2898.2,0.5893894]
["bitfinex","ETHUSD",1731014095833,0.01,2899.5,2898.9,3.0]
["bitfinex","ETHUSD",1731014096046,0.01,2899.5,2898.2,0.5893894]
["bitfinex","ETHUSD",1731014096528,0.37646075,2900.0,2898.2,0.5893894]
["bitfinex","ETHUSD",1731014096732,0.36646075,2900.0,2898.9,3.0]
["bitfinex","ETHUSD",1731014096931,0.35646075,2900.0,2898.9,0.49277704]
["bitfinex","ETHUSD",1731014097128,0.35646075,2900.0,2899.0,0.49277704]
["bitfinex","ETHUSD",1731014097661,0.35646075,2900.0,2899.3,3.0]
["bitfinex","ETHUSD",1731014097830,0.01,2900.6,2899.5,3.0]
["bitfinex","ETHUSD",1731014098197,0.01,2900.8,2899.7,3.0]
["bitfinex","ETHUSD",1731014098463,0.01,2900.8,2899.4,0.7527]
["bitfinex","ETHUSD",1731014098622,0.01,2901.2,2900.2,3.0]
["bitfinex","ETHUSD",1731014098826,0.01,2901.2,2899.5,0.49277704]
["bitfinex","ETHUSD",1731014099149,0.36578432,2901.2,2900.3,3.0]
["bitfinex","ETHUSD",1731014099723,0.55,2901.1,2900.3,3.0]
["bitfinex","ETHUSD",1731014100135,0.55,2901.1,2899.5,0.59344901]
["bitfinex","ETHUSD",1731014100362,0.55,2901.1,2900.3,3.0]
["bitfinex","ETHUSD",1731014100563,0.02,2901.0,2900.3,3.0]
["bitfinex","ETHUSD",1731014100722,0.01,2900.7,2899.5,0.59344901]
["bitfinex","ETHUSD",1731014100930,0.01,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731014101225,0.01,2900.8,2899.5,0.59344901]
["bitfinex","ETHUSD",1731014101425,0.01,2900.8,2900.1,3.0]
["bitfinex","ETHUSD",1731014101772,0.02,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731014101979,0.01,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731014102686,0.01,2901.0,2899.5,0.59344901]
["bitfinex","ETHUSD",1731014103372,0.01,2900.8,2899.5,0.59344901]
["bitfinex","ETHUSD",1731014103576,0.01,2900.8,2900.1,3.0]
["bitfinex","ETHUSD",1731014103807,0.01,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731014103953,0.01,2901.0,2900.0,0.49277704]
["bitfinex","ETHUSD",1731014104153,0.01,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731014104559,0.01,2900.8,2900.1,3.0]
["bitfinex","ETHUSD",1731014105083,0.56,2901.1,2900.1,3.0]
["bitfinex","ETHUSD",1731014105259,0.56,2901.1,2900.3,3.0]
["bitfinex","ETHUSD",1731014105786,0.01,2900.6,2898.2,0.01]
["bitfinex","ETHUSD",1731014105987,0.01,2900.6,2899.4,0.49277704]
["bitfinex","ETHUSD",1731014106763,0.01,2900.5,2899.4,0.49277704]
["bitfinex","ETHUSD",1731014107443,0.01,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014107646,0.56,2901.1,2899.1,0.25423937]
["bitfinex","ETHUSD",1731014107647,0.01,2900.8,2899.9,0.49277704]
["bitfinex","ETHUSD",1731014107983,0.02,2900.3,2899.3,0.46121833]
["bitfinex","ETHUSD",1731014108183,0.01,2900.1,2898.3,0.8013]
["bitfinex","ETHUSD",1731014108388,0.01,2900.1,2898.4,0.71550357]
["bitfinex","ETHUSD",1731014108885,0.01,2900.1,2898.5,0.25428524]
["bitfinex","ETHUSD",1731014109210,0.01,2900.1,2898.6,0.71550357]
["bitfinex","ETHUSD",1731014109349,0.01,2900.1,2899.3,3.0]
["bitfinex","ETHUSD",1731014109576,0.01,2900.1,2898.3,0.8013]
["bitfinex","ETHUSD",1731014109577,0.01,2900.1,2899.1,0.46121833]
["bitfinex","ETHUSD",1731014109822,0.01,2899.5,2898.4,0.2545058]
["bitfinex","ETHUSD",1731014109970,0.01,2899.5,2898.1,0.25464561]
["bitfinex","ETHUSD",1731014110467,0.01,2899.5,2898.0,0.25464561]
["bitfinex","ETHUSD",1731014110672,0.01,2899.5,2898.1,0.25464561]
["bitfinex","ETHUSD",1731014110984,0.01,2899.5,2898.0,0.40801833]
["bitfinex","ETHUSD",1731014111166,0.01,2899.5,2898.1,0.25464561]
["bitfinex","ETHUSD",1731014111374,0.01,2899.3,2898.1,0.25464561]
["bitfinex","ETHUSD",1731014111607,0.01,2899.3,2898.0,0.40801833]
["bitfinex","ETHUSD",1731014111766,0.01,2899.5,2898.0,0.40801833]
["bitfinex","ETHUSD",1731014111970,0.01,2899.3,2898.0,0.66266394]
["bitfinex","ETHUSD",1731014112173,0.01,2899.3,2898.0,0.50424863]
["bitfinex","ETHUSD",1731014112602,4.181,2899.5,2898.0,0.75889424]
["bitfinex","ETHUSD",1731014112911,0.55,2899.3,2898.0,0.50424863]
["bitfinex","ETHUSD",1731014113247,0.55,2899.3,2898.6,3.0]
["bitfinex","ETHUSD",1731014113570,0.01,2899.2,2898.0,0.0962303]
["bitfinex","ETHUSD",1731014113772,0.01,2899.2,2898.4,3.0]
["bitfinex","ETHUSD",1731014113973,0.01,2899.2,2897.6,0.40801833]
["bitfinex","ETHUSD",1731014114274,0.01,2899.2,2898.4,3.0]
["bitfinex","ETHUSD",1731014114591,0.01,2899.2,2897.6,0.40801833]
["bitfinex","ETHUSD",1731014114909,0.01,2899.1,2897.5,0.40801833]
["bitfinex","ETHUSD",1731014115070,0.01,2898.8,2897.5,0.66246785]
["bitfinex","ETHUSD",1731014115411,0.01,2898.6,2897.4,0.09967518]
["bitfinex","ETHUSD",1731014115569,0.55,2899.0,2897.5,0.25446944]
["bitfinex","ETHUSD",1731014115773,0.01,2898.6,2897.4,0.40801833]
["bitfinex","ETHUSD",1731014116001,0.01,2898.6,2897.5,0.25446944]
["bitfinex","ETHUSD",1731014116784,0.01,2898.6,2897.8,3.0]
["bitfinex","ETHUSD",1731014117196,0.01,2899.1,2897.4,0.40801833]
["bitfinex","ETHUSD",1731014117430,0.01,2899.1,2897.8,3.0]
["bitfinex","ETHUSD",1731014117586,0.90400444,2899.2,2897.0,0.25451428]
["bitfinex","ETHUSD",1731014117587,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014117924,0.01,2899.1,2897.8,3.0]
["bitfinex","ETHUSD",1731014118091,0.01,2898.9,2897.8,3.0]
["bitfinex","ETHUSD",1731014118294,0.01,2898.8,2897.8,3.0]
["bitfinex","ETHUSD",1731014118496,0.01,2899.1,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014118799,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014120093,0.01,2898.7,2896.9,0.85326731]
["bitfinex","ETHUSD",1731014120289,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014121103,0.01,2898.7,2896.9,1.26128564]
["bitfinex","ETHUSD",1731014121301,0.01,2898.7,2897.0,0.66243016]
["bitfinex","ETHUSD",1731014121502,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014121687,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014121888,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014122502,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014122708,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014122905,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014123401,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014124661,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014124930,0.01,2898.7,2897.0,0.6620328]
["bitfinex","ETHUSD",1731014125135,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014125447,0.01,2898.7,2897.0,0.40801833]
["bitfinex","ETHUSD",1731014125643,0.01,2898.7,2897.8,3.0]
["bitfinex","ETHUSD",1731014125939,0.36451909,2899.0,2897.8,3.0]
["bitfinex","ETHUSD",1731014126298,0.36451909,2899.0,2897.4,0.8186]
["bitfinex","ETHUSD",1731014126526,0.36451909,2899.0,2897.8,3.0]
["bitfinex","ETHUSD",1731014126944,0.35451909,2899.0,2898.3,3.0]
["bitfinex","ETHUSD",1731014127097,0.35451909,2899.0,2898.4,3.0]
["bitfinex","ETHUSD",1731014128003,0.35451909,2899.0,2897.9,0.8186]
["bitfinex","ETHUSD",1731014128638,0.35451909,2899.0,2898.4,3.0]
["bitfinex","ETHUSD",1731014129040,0.35451909,2899.0,2897.9,0.8186]
["bitfinex","ETHUSD",1731014129346,0.35451909,2899.0,2898.6,3.0]
["bitfinex","ETHUSD",1731014129507,0.81089725,2900.1,2899.1,3.0]
["bitfinex","ETHUSD",1731014129713,0.35445824,2899.9,2899.1,3.0]
["bitfinex","ETHUSD",1731014130549,0.35445824,2899.9,2898.0,0.40801833]
["bitfinex","ETHUSD",1731014130998,0.01,2899.6,2898.7,3.0]
["bitfinex","ETHUSD",1731014131402,0.35445824,2899.9,2898.1,0.7708]
["bitfinex","ETHUSD",1731014131601,0.35445824,2899.9,2899.5,3.0]
["bitfinex","ETHUSD",1731014131838,0.01,2900.5,2899.6,3.0]
["bitfinex","ETHUSD",1731014131998,0.35452133,2900.3,2899.1,0.40801833]
["bitfinex","ETHUSD",1731014132342,0.01,2900.5,2899.6,3.0]
["bitfinex","ETHUSD",1731014132754,0.35463746,2900.3,2898.6,0.7708]
["bitfinex","ETHUSD",1731014133211,0.55,2900.2,2898.7,0.40801833]
["bitfinex","ETHUSD",1731014133416,0.56,2900.2,2899.2,3.0]
["bitfinex","ETHUSD",1731014133940,0.55,2900.0,2898.3,1.17881833]
["bitfinex","ETHUSD",1731014134240,0.55,2900.2,2899.2,3.0]
["bitfinex","ETHUSD",1731014134927,0.55,2900.2,2898.8,0.40801833]
["bitfinex","ETHUSD",1731014135129,0.55,2900.2,2899.2,3.0]
["bitfinex","ETHUSD",1731014136112,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014136550,0.55,2900.2,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014136716,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014137238,0.55,2900.2,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014137609,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014137814,0.55,2900.2,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014138108,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014138551,0.55,2900.2,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014138733,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014139061,0.55,2900.2,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014139343,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014140509,0.55,2900.2,2899.5,3.0]
["bitfinex","ETHUSD",1731014141505,0.35463746,2900.3,2899.0,0.50535874]
["bitfinex","ETHUSD",1731014141711,0.09744171,2900.6,2899.6,3.0]
["bitfinex","ETHUSD",1731014142023,0.36515733,2900.8,2899.1,1.21520874]
["bitfinex","ETHUSD",1731014142218,0.35515733,2900.8,2899.6,3.0]
["bitfinex","ETHUSD",1731014142412,0.35515733,2900.8,2899.1,1.21520874]
["bitfinex","ETHUSD",1731014142610,0.35515733,2900.8,2900.0,3.0]
["bitfinex","ETHUSD",1731014142846,0.35515733,2900.8,2899.1,1.21520874]
["bitfinex","ETHUSD",1731014143650,0.35515733,2900.8,2899.1,1.31207913]
["bitfinex","ETHUSD",1731014143853,0.55,2900.7,2899.1,1.31207913]
["bitfinex","ETHUSD",1731014144215,3.621,2900.6,2899.2,0.8093]
["bitfinex","ETHUSD",1731014144415,0.4171,2900.5,2900.0,3.0]
["bitfinex","ETHUSD",1731014144623,0.55,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731014145349,0.05973717,2901.5,2900.5,3.0]
["bitfinex","ETHUSD",1731014145560,0.01,2902.0,2900.6,3.0]
["bitfinex","ETHUSD",1731014145720,0.35540412,2901.5,2900.1,0.40590874]
["bitfinex","ETHUSD",1731014145914,12.14,2902.4,2900.7,3.0]
["bitfinex","ETHUSD",1731014145915,0.01,2902.2,2900.7,3.0]
["bitfinex","ETHUSD",1731014146122,0.01,2902.2,2900.1,0.40590874]
["bitfinex","ETHUSD",1731014146123,1.216,2902.2,2901.0,3.0]
["bitfinex","ETHUSD",1731014146449,0.3554119,2901.8,2900.2,0.8185]
["bitfinex","ETHUSD",1731014146648,1.216,2902.2,2901.0,3.0]
["bitfinex","ETHUSD",1731014146817,0.35540525,2902.1,2901.1,3.0]
["bitfinex","ETHUSD",1731014147262,0.35540525,2902.1,2901.3,3.0]
["bitfinex","ETHUSD",1731014148236,0.05975204,2902.7,2901.4,3.0]
["bitfinex","ETHUSD",1731014148556,0.55,2902.2,2900.4,0.8185]
["bitfinex","ETHUSD",1731014148730,0.55,2902.2,2901.4,3.0]
["bitfinex","ETHUSD",1731014148931,0.55,2902.2,2900.4,0.40590874]
["bitfinex","ETHUSD",1731014149123,0.01,2901.9,2900.1,0.8185]
["bitfinex","ETHUSD",1731014149319,0.01,2901.9,2900.2,0.40590874]
["bitfinex","ETHUSD",1731014149834,0.55,2902.2,2900.2,0.40590874]
["bitfinex","ETHUSD",1731014150038,0.01,2902.1,2900.2,0.40590874]
["bitfinex","ETHUSD",1731014150230,0.55,2902.2,2900.9,3.0]
["bitfinex","ETHUSD",1731014150453,0.55,2902.2,2900.2,0.47485897]
["bitfinex","ETHUSD",1731014150627,0.55,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014151039,0.55,2902.2,2900.2,0.40590874]
["bitfinex","ETHUSD",1731014151769,0.64598464,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014151929,0.64598464,2902.2,2900.2,0.57279902]
["bitfinex","ETHUSD",1731014152131,0.64598464,2902.2,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014152665,0.64598464,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014153667,0.64598464,2902.2,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014154738,0.64598464,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014155932,0.01,2902.0,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014156154,0.55,2901.9,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014158691,0.01,2901.7,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014158872,0.56,2901.7,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014159078,0.01,2901.6,2900.2,0.50385124]
["bitfinex","ETHUSD",1731014159391,0.01,2901.6,2900.2,0.0979425]
["bitfinex","ETHUSD",1731014159592,0.01,2901.6,2899.6,1.21830874]
["bitfinex","ETHUSD",1731014160060,0.01,2901.4,2899.6,0.40590874]
["bitfinex","ETHUSD",1731014160452,0.02,2901.4,2899.6,0.40590874]
["bitfinex","ETHUSD",1731014160648,0.01,2901.0,2899.1,0.40590874]
["bitfinex","ETHUSD",1731014160853,3.641,2901.0,2899.1,0.40590874]
["bitfinex","ETHUSD",1731014161088,3.641,2901.0,2898.7,0.8124]
["bitfinex","ETHUSD",1731014161089,0.55,2900.9,2898.7,1.21830874]
["bitfinex","ETHUSD",1731014161297,0.75215661,2900.8,2898.7,1.31845212]
["bitfinex","ETHUSD",1731014161501,0.55,2900.7,2898.7,1.31845212]
["bitfinex","ETHUSD",1731014161799,0.55,2900.7,2898.8,0.40590874]
["bitfinex","ETHUSD",1731014162885,0.55,2900.7,2898.8,0.8334938]
["bitfinex","ETHUSD",1731014163552,0.55,2900.7,2899.5,3.0]
["bitfinex","ETHUSD",1731014163753,0.55,2900.7,2898.8,0.40590874]
["bitfinex","ETHUSD",1731014163955,0.55,2900.7,2899.5,3.0]
["bitfinex","ETHUSD",1731014164154,0.55,2900.8,2899.5,3.0]
["bitfinex","ETHUSD",1731014164389,0.56,2900.8,2899.5,3.0]
["bitfinex","ETHUSD",1731014164677,0.56,2900.8,2898.8,0.40590874]
["bitfinex","ETHUSD",1731014164852,0.55,2900.9,2899.5,3.0]
["bitfinex","ETHUSD",1731014165081,0.55,2900.7,2898.7,0.10014338]
["bitfinex","ETHUSD",1731014165387,0.55,2900.7,2898.5,0.8269]
["bitfinex","ETHUSD",1731014165602,0.55,2900.7,2898.5,1.23280874]
["bitfinex","ETHUSD",1731014166012,4.171,2900.7,2898.5,1.23280874]
["bitfinex","ETHUSD",1731014166216,0.55,2900.5,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014166449,0.55,2900.5,2898.3,1.22465587]
["bitfinex","ETHUSD",1731014166754,4.171,2900.5,2898.3,1.22465587]
["bitfinex","ETHUSD",1731014167354,4.171,2900.5,2898.3,1.63056461]
["bitfinex","ETHUSD",1731014167533,0.55,2900.3,2898.3,1.63056461]
["bitfinex","ETHUSD",1731014168530,0.55,2900.3,2898.4,0.40590874]
["bitfinex","ETHUSD",1731014172265,4.171,2900.3,2898.4,0.40590874]
["bitfinex","ETHUSD",1731014172653,4.171,2900.3,2898.3,0.45245587]
["bitfinex","ETHUSD",1731014172964,0.01,2900.1,2898.3,0.45245587]
["bitfinex","ETHUSD",1731014173269,4.171,2900.0,2898.3,0.09645094]
["bitfinex","ETHUSD",1731014173465,4.171,2900.0,2897.8,0.40590874]
["bitfinex","ETHUSD",1731014175480,4.171,2900.0,2897.8,0.50363897]
["bitfinex","ETHUSD",1731014177974,0.4181,2900.1,2898.0,0.7873]
["bitfinex","ETHUSD",1731014178179,0.4181,2900.1,2899.3,3.0]
["bitfinex","ETHUSD",1731014178334,0.099601,2900.5,2898.3,0.0689897]
["bitfinex","ETHUSD",1731014178678,0.35648115,2900.7,2899.4,3.0]
["bitfinex","ETHUSD",1731014178848,3.621,2900.6,2898.6,0.7873]
["bitfinex","ETHUSD",1731014179177,0.39774812,2900.5,2898.6,0.7873]
["bitfinex","ETHUSD",1731014179364,0.39774812,2900.5,2899.4,3.0]
["bitfinex","ETHUSD",1731014179948,0.39774812,2900.5,2898.6,0.7873]
["bitfinex","ETHUSD",1731014180477,0.55,2900.4,2899.4,3.0]
["bitfinex","ETHUSD",1731014180780,4.07631437,2900.7,2898.6,0.85628608]
["bitfinex","ETHUSD",1731014180941,0.40763144,2900.6,2898.6,0.85628608]
["bitfinex","ETHUSD",1731014181270,0.40763144,2900.6,2899.4,3.0]
["bitfinex","ETHUSD",1731014181973,0.55,2900.5,2899.4,3.0]
["bitfinex","ETHUSD",1731014183147,0.55,2900.5,2898.8,0.40590874]
["bitfinex","ETHUSD",1731014183336,0.55,2900.6,2899.4,3.0]
["bitfinex","ETHUSD",1731014183535,0.55,2900.6,2898.9,0.8018]
["bitfinex","ETHUSD",1731014183762,0.55,2900.6,2899.4,3.0]
["bitfinex","ETHUSD",1731014183964,12.19976111,2901.1,2899.8,3.0]
["bitfinex","ETHUSD",1731014184170,12.19976111,2901.1,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014184171,1.21997611,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014184371,0.05976111,2901.1,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014184543,0.05976111,2901.1,2899.8,3.0]
["bitfinex","ETHUSD",1731014184757,0.05976111,2901.1,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014185061,0.05976111,2901.1,2899.8,3.0]
["bitfinex","ETHUSD",1731014185572,0.15911088,2901.1,2899.8,3.0]
["bitfinex","ETHUSD",1731014185753,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014185954,0.55,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014186555,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014187098,0.55,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014187291,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014187801,0.55,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014188094,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014188457,0.55,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014190193,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014190605,0.55,2901.0,2899.8,3.0]
["bitfinex","ETHUSD",1731014190963,0.55,2901.0,2899.0,0.4748903]
["bitfinex","ETHUSD",1731014191171,0.55,2901.0,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014192893,0.55,2901.0,2898.8,0.09614529]
["bitfinex","ETHUSD",1731014192894,4.181,2901.0,2898.8,0.09614529]
["bitfinex","ETHUSD",1731014193078,0.55,2900.8,2898.9,0.40590874]
["bitfinex","ETHUSD",1731014194374,0.55,2900.6,2898.4,7.49]
["bitfinex","ETHUSD",1731014194584,4.171,2900.6,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014194778,0.55,2900.4,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014195077,0.55,2900.2,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014195277,3.621,2900.3,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014195482,0.55,2900.1,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014196508,0.55,2900.1,2899.2,3.0]
["bitfinex","ETHUSD",1731014196668,0.55,2900.3,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014197101,0.55,2900.4,2899.2,3.0]
["bitfinex","ETHUSD",1731014197263,0.55,2900.2,2899.2,3.0]
["bitfinex","ETHUSD",1731014197469,0.55,2900.2,2899.3,3.0]
["bitfinex","ETHUSD",1731014197709,2.94397245,2900.9,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014197870,1.50839725,2900.7,2899.7,3.0]
["bitfinex","ETHUSD",1731014198480,1.50839725,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731014198697,2.51494633,2901.3,2899.2,0.06897625]
["bitfinex","ETHUSD",1731014199010,2.87207034,2901.3,2899.3,0.25520886]
["bitfinex","ETHUSD",1731014199310,2.87207034,2901.3,2899.2,0.40590874]
["bitfinex","ETHUSD",1731014199311,6.49307034,2901.3,2900.0,3.0]
["bitfinex","ETHUSD",1731014199471,2.51494633,2901.4,2900.0,3.0]
["bitfinex","ETHUSD",1731014199672,0.55,2901.3,2900.0,3.0]
["bitfinex","ETHUSD",1731014200092,3.33056608,2901.2,2900.0,3.0]
["bitfinex","ETHUSD",1731014200277,0.55,2900.7,2898.5,0.8065]
["bitfinex","ETHUSD",1731014200473,0.55,2900.5,2898.5,1.21240874]
["bitfinex","ETHUSD",1731014200782,0.55,2900.5,2898.6,0.66108367]
["bitfinex","ETHUSD",1731014200975,0.55,2900.5,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014201318,0.55,2900.5,2898.8,0.25517493]
["bitfinex","ETHUSD",1731014201517,0.55,2900.5,2898.9,0.25517493]
["bitfinex","ETHUSD",1731014201819,0.55,2900.5,2899.0,0.25517493]
["bitfinex","ETHUSD",1731014202004,0.55,2900.5,2899.0,0.66108367]
["bitfinex","ETHUSD",1731014202202,0.55,2900.5,2899.0,0.40590874]
["bitfinex","ETHUSD",1731014202527,6.68594633,2900.5,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014202680,4.171,2900.3,2898.8,0.25517493]
["bitfinex","ETHUSD",1731014202877,0.55,2900.3,2898.6,0.66108367]
["bitfinex","ETHUSD",1731014203100,0.09993535,2900.5,2898.9,0.40590874]
["bitfinex","ETHUSD",1731014203289,0.4171,2900.6,2899.0,0.25517493]
["bitfinex","ETHUSD",1731014203497,2.51494633,2900.9,2899.1,0.66108367]
["bitfinex","ETHUSD",1731014203696,1.46549463,2900.8,2899.2,0.25517493]
["bitfinex","ETHUSD",1731014204030,6.13594633,2900.7,2898.8,0.25517493]
["bitfinex","ETHUSD",1731014204215,2.51494633,2900.5,2898.9,0.25517493]
["bitfinex","ETHUSD",1731014204518,2.51494633,2900.4,2899.0,0.25517493]
["bitfinex","ETHUSD",1731014204822,3.06494633,2900.3,2898.8,0.25517493]
["bitfinex","ETHUSD",1731014204981,3.31644096,2900.3,2898.9,0.25517493]
["bitfinex","ETHUSD",1731014205178,3.3245215,2900.3,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014205408,0.55,2900.1,2898.8,0.25517493]
["bitfinex","ETHUSD",1731014205716,0.55,2900.1,2898.5,0.25517493]
["bitfinex","ETHUSD",1731014205945,2.52302687,2900.2,2898.5,0.25517493]
["bitfinex","ETHUSD",1731014205946,0.55,2899.9,2898.6,0.25517493]
["bitfinex","ETHUSD",1731014206215,0.55,2899.9,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014206417,0.55,2900.0,2898.6,0.25517493]
["bitfinex","ETHUSD",1731014206578,0.55,2900.0,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014206779,0.30730269,2899.9,2898.6,0.25517493]
["bitfinex","ETHUSD",1731014207107,0.55,2899.8,2898.7,0.25517493]
["bitfinex","ETHUSD",1731014207313,0.55,2899.8,2898.8,3.0]
["bitfinex","ETHUSD",1731014207493,0.55,2900.0,2898.5,0.40590874]
["bitfinex","ETHUSD",1731014207815,0.55,2899.8,2898.6,0.25582655]
["bitfinex","ETHUSD",1731014208020,0.55,2899.9,2898.8,3.0]
["bitfinex","ETHUSD",1731014208520,0.55,2899.9,2898.0,0.40590874]
["bitfinex","ETHUSD",1731014208707,0.55,2899.7,2898.1,0.2557898]
["bitfinex","ETHUSD",1731014208899,0.55,2899.7,2897.9,0.85858726]
["bitfinex","ETHUSD",1731014208900,0.55,2899.7,2898.2,0.66169854]
["bitfinex","ETHUSD",1731014209106,0.55,2899.7,2898.3,0.2557898]
["bitfinex","ETHUSD",1731014209303,0.55,2899.7,2898.4,0.2557898]
["bitfinex","ETHUSD",1731014209479,0.55,2899.7,2898.5,0.2557898]
["bitfinex","ETHUSD",1731014209677,0.55,2899.7,2898.3,0.2557898]
["bitfinex","ETHUSD",1731014209979,0.55,2899.7,2898.4,0.2557898]
["bitfinex","ETHUSD",1731014210202,0.55,2899.7,2898.5,0.2557898]
["bitfinex","ETHUSD",1731014210512,0.55,2899.7,2898.3,0.2557898]
["bitfinex","ETHUSD",1731014210713,0.55,2899.7,2898.4,0.2557898]
["bitfinex","ETHUSD",1731014211036,0.55,2899.7,2898.5,0.2557898]
["bitfinex","ETHUSD",1731014211326,0.55,2899.7,2898.2,0.40590874]
["bitfinex","ETHUSD",1731014211327,0.55,2899.7,2898.3,0.25569151]
["bitfinex","ETHUSD",1731014211483,0.65014429,2899.7,2898.6,3.0]
["bitfinex","ETHUSD",1731014211676,0.65014429,2899.7,2898.2,0.50238081]
["bitfinex","ETHUSD",1731014211911,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014212083,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014212297,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014212510,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014212817,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014213023,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014213188,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014213396,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014213709,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014214019,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014214219,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014214513,0.65014429,2899.7,2898.4,0.25564062]
["bitfinex","ETHUSD",1731014214917,0.65014429,2899.7,2898.0,0.25564062]
["bitfinex","ETHUSD",1731014215217,0.65014429,2899.7,2898.1,0.25564062]
["bitfinex","ETHUSD",1731014215427,0.65014429,2899.7,2898.2,0.25564062]
["bitfinex","ETHUSD",1731014215588,0.65014429,2899.7,2898.3,0.25564062]
["bitfinex","ETHUSD",1731014215779,0.65014429,2899.7,2898.0,0.25564062]
["bitfinex","ETHUSD",1731014215993,0.65014429,2899.7,2897.9,0.45394216]
["bitfinex","ETHUSD",1731014215994,0.65014429,2899.7,2898.1,0.25564062]
["bitfinex","ETHUSD",1731014216196,0.65014429,2899.7,2898.2,0.25564062]
["bitfinex","ETHUSD",1731014216401,0.55,2899.5,2898.0,0.25564062]
["bitfinex","ETHUSD",1731014216623,0.55,2899.5,2897.9,0.25564062]
["bitfinex","ETHUSD",1731014216827,0.55,2899.6,2897.9,0.25564062]
["bitfinex","ETHUSD",1731014217095,0.31726544,2899.5,2897.9,0.25564062]
["bitfinex","ETHUSD",1731014217298,0.55,2899.4,2897.9,0.25564062]
["bitfinex","ETHUSD",1731014217530,0.55,2899.4,2897.8,0.40590874]
["bitfinex","ETHUSD",1731014217736,0.55,2899.4,2897.8,0.75871962]
["bitfinex","ETHUSD",1731014218102,0.55,2899.4,2897.8,0.75863049]
["bitfinex","ETHUSD",1731014219163,0.55,2899.4,2897.8,0.66146023]
["bitfinex","ETHUSD",1731014219471,0.55,2899.4,2897.7,3.0]
["bitfinex","ETHUSD",1731014219623,4.171,2899.4,2897.2,0.40590874]
["bitfinex","ETHUSD",1731014219823,16.311,2899.4,2897.2,0.40590874]
["bitfinex","ETHUSD",1731014220056,0.55,2899.2,2897.3,0.44485067]
["bitfinex","ETHUSD",1731014220257,0.55,2899.2,2898.1,3.0]
["bitfinex","ETHUSD",1731014220464,0.55,2899.2,2897.5,0.8007]
["bitfinex","ETHUSD",1731014220646,0.55,2899.3,2897.5,1.20660874]
["bitfinex","ETHUSD",1731014220838,0.55,2899.3,2898.1,3.0]
["bitfinex","ETHUSD",1731014221231,0.55,2899.3,2897.5,1.20660874]
["bitfinex","ETHUSD",1731014221634,0.55,2899.3,2898.1,3.0]
["bitfinex","ETHUSD",1731014222055,0.55,2899.3,2897.5,1.20660874]
["bitfinex","ETHUSD",1731014222293,0.55,2899.3,2897.6,0.25551464]
["bitfinex","ETHUSD",1731014222444,0.55,2899.3,2898.1,3.0]
["bitfinex","ETHUSD",1731014222746,0.55,2899.3,2897.5,1.20660874]
["bitfinex","ETHUSD",1731014222933,0.55,2899.3,2897.6,0.25553886]
["bitfinex","ETHUSD",1731014223146,0.55,2899.3,2898.1,3.0]
["bitfinex","ETHUSD",1731014223350,0.55,2899.3,2897.5,1.3035295]
["bitfinex","ETHUSD",1731014223559,0.55,2899.3,2897.6,0.2555321]
["bitfinex","ETHUSD",1731014223970,4.171,2899.3,2897.2,0.2555907]
["bitfinex","ETHUSD",1731014224147,0.55,2899.1,2897.3,0.2555907]
["bitfinex","ETHUSD",1731014224468,0.55,2899.1,2897.1,0.40590874]
["bitfinex","ETHUSD",1731014224837,0.55,2899.1,2897.1,0.66149944]
["bitfinex","ETHUSD",1731014225169,0.55,2899.1,2897.1,0.50506492]
["bitfinex","ETHUSD",1731014225638,0.55,2898.9,2897.6,3.0]
["bitfinex","ETHUSD",1731014225849,0.55,2898.9,2897.1,0.50506492]
["bitfinex","ETHUSD",1731014226069,0.55,2899.1,2897.1,0.50506492]
["bitfinex","ETHUSD",1731014226271,1.2075904,2899.1,2897.1,0.50506492]
["bitfinex","ETHUSD",1731014227097,0.6575904,2899.1,2897.2,0.89792868]
["bitfinex","ETHUSD",1731014227297,0.09703894,2899.4,2897.2,1.49021156]
["bitfinex","ETHUSD",1731014227602,12.14,2899.5,2897.9,3.0]
["bitfinex","ETHUSD",1731014227769,12.14,2899.5,2897.2,1.23480874]
["bitfinex","ETHUSD",1731014227969,12.14,2899.5,2897.9,3.0]
["bitfinex","ETHUSD",1731014228196,1.56129325,2899.4,2897.2,1.23480874]
["bitfinex","ETHUSD",1731014228361,0.55,2899.3,2897.9,3.0]
["bitfinex","ETHUSD",1731014228770,0.55,2899.3,2897.1,0.09915618]
["bitfinex","ETHUSD",1731014228979,0.55,2899.1,2896.9,0.25529437]
["bitfinex","ETHUSD",1731014229312,0.21112933,2899.2,2897.2,0.8289]
["bitfinex","ETHUSD",1731014229468,1.23511293,2899.1,2897.2,0.8289]
["bitfinex","ETHUSD",1731014229668,1.59122123,2899.1,2897.2,0.8289]
["bitfinex","ETHUSD",1731014229863,1.59122123,2899.1,2897.9,3.0]
["bitfinex","ETHUSD",1731014230105,1.59122123,2899.1,2897.2,0.8289]
["bitfinex","ETHUSD",1731014230318,0.3561083,2899.1,2897.2,0.8289]
["bitfinex","ETHUSD",1731014230499,0.55,2899.0,2897.2,0.8289]
["bitfinex","ETHUSD",1731014231112,0.55,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731014231484,0.55,2899.0,2897.2,0.8289]
["bitfinex","ETHUSD",1731014231970,0.55,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731014232166,0.55,2899.0,2897.2,0.8289]
["bitfinex","ETHUSD",1731014232381,0.55,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731014233005,0.55,2899.0,2897.2,0.8289]
["bitfinex","ETHUSD",1731014233214,0.55,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731014233384,0.55,2899.0,2897.2,0.8289]
["bitfinex","ETHUSD",1731014233610,0.64865159,2899.0,2897.2,0.92591643]
["bitfinex","ETHUSD",1731014234135,0.64865159,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731014234317,0.64865159,2899.0,2897.2,0.09701643]
["bitfinex","ETHUSD",1731014234519,0.64865159,2899.0,2897.1,0.25552412]
["bitfinex","ETHUSD",1731014234736,0.55,2898.8,2897.1,0.25552412]
["bitfinex","ETHUSD",1731014234935,0.55,2898.8,2897.0,0.25552412]
["bitfinex","ETHUSD",1731014235428,0.55,2898.8,2897.0,0.66143286]
["bitfinex","ETHUSD",1731014238211,0.55,2898.8,2897.0,0.40590874]
["bitfinex","ETHUSD",1731014238627,4.181,2898.8,2897.0,0.25552412]
["bitfinex","ETHUSD",1731014238797,0.55,2898.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014239201,4.171,2898.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014239509,0.55,2898.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014239804,0.55,2898.4,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014240001,0.55,2898.4,2897.0,3.0]
["bitfinex","ETHUSD",1731014240332,0.55,2898.4,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014240333,0.5,2898.4,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014241489,0.5,2898.4,2896.8,3.1372349]
["bitfinex","ETHUSD",1731014241644,0.45844358,2898.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014242297,0.4633576,2898.7,2896.9,0.40590874]
["bitfinex","ETHUSD",1731014242587,3.01,2899.2,2896.9,0.40590874]
["bitfinex","ETHUSD",1731014242783,0.01,2899.1,2896.9,0.40590874]
["bitfinex","ETHUSD",1731014242947,3.0,2899.2,2897.2,3.0]
["bitfinex","ETHUSD",1731014243147,0.01,2899.0,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014243349,4.25605661,2899.1,2897.2,3.0]
["bitfinex","ETHUSD",1731014243656,4.181,2899.0,2897.2,3.0]
["bitfinex","ETHUSD",1731014243843,0.01,2898.7,2897.2,3.0]
["bitfinex","ETHUSD",1731014244044,0.01,2898.7,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014244476,0.01,2898.7,2896.9,3.0]
["bitfinex","ETHUSD",1731014244691,0.01,2898.7,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014244893,3.621,2898.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014245098,6.34056608,2898.7,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014245099,0.55,2898.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014247168,0.55,2898.4,2896.8,3.1372349]
["bitfinex","ETHUSD",1731014247459,0.55,2898.4,2896.8,3.54314364]
["bitfinex","ETHUSD",1731014247656,0.55,2898.4,2896.8,3.1372349]
["bitfinex","ETHUSD",1731014248185,0.55,2898.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014248505,0.01,2897.7,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014248673,4.171,2897.5,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014249164,0.55,2897.5,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014249973,0.55,2897.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014250388,4.171,2897.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014250863,7.50156608,2897.6,2896.8,0.1372349]
["bitfinex","ETHUSD",1731014251063,0.55,2897.1,2894.9,0.8248]
["bitfinex","ETHUSD",1731014253100,3.621,2897.2,2895.4,3.0]
["bitfinex","ETHUSD",1731014253264,3.621,2897.0,2895.4,3.0]
["bitfinex","ETHUSD",1731014253465,0.01,2897.1,2895.4,3.0]
["bitfinex","ETHUSD",1731014253466,0.55,2896.8,2895.4,3.0]
["bitfinex","ETHUSD",1731014253773,0.55,2896.8,2894.9,0.8248]
["bitfinex","ETHUSD",1731014253992,4.171,2896.8,2894.0,0.8308]
["bitfinex","ETHUSD",1731014254372,0.55,2896.8,2894.0,0.89989043]
["bitfinex","ETHUSD",1731014254565,0.55,2896.6,2894.0,0.90989043]
["bitfinex","ETHUSD",1731014254801,0.55,2896.6,2894.1,0.8228]
["bitfinex","ETHUSD",1731014255002,0.35530673,2896.9,2894.5,0.8328]
["bitfinex","ETHUSD",1731014255217,0.35530673,2896.9,2894.6,0.34085205]
["bitfinex","ETHUSD",1731014255380,0.35530673,2896.9,2894.7,0.8228]
["bitfinex","ETHUSD",1731014255579,0.35530673,2896.9,2895.6,3.0]
["bitfinex","ETHUSD",1731014255779,0.35530673,2896.9,2894.8,0.37066752]
["bitfinex","ETHUSD",1731014256015,0.35530673,2896.9,2895.6,3.0]
["bitfinex","ETHUSD",1731014256306,0.55,2896.8,2895.6,3.0]
["bitfinex","ETHUSD",1731014256508,0.35530673,2896.9,2895.3,0.37066752]
["bitfinex","ETHUSD",1731014256708,0.35530673,2896.9,2895.8,3.0]
["bitfinex","ETHUSD",1731014257005,0.35530673,2896.9,2895.3,0.37066752]
["bitfinex","ETHUSD",1731014257510,0.35530673,2896.9,2895.8,3.0]
["bitfinex","ETHUSD",1731014257712,0.35530673,2896.9,2895.3,0.37066752]
["bitfinex","ETHUSD",1731014257872,0.55,2896.8,2895.8,3.0]
["bitfinex","ETHUSD",1731014258517,0.55,2896.8,2895.3,0.47006143]
["bitfinex","ETHUSD",1731014258807,0.55,2896.8,2895.8,3.0]
["bitfinex","ETHUSD",1731014259307,0.55,2896.8,2895.7,3.0]
["bitfinex","ETHUSD",1731014259509,0.55,2896.8,2894.9,1.17266752]
["bitfinex","ETHUSD",1731014259510,0.55,2896.8,2894.9,0.37066752]
["bitfinex","ETHUSD",1731014260118,0.55,2896.8,2894.6,0.802]
["bitfinex","ETHUSD",1731014260414,0.55,2896.8,2894.6,1.17266752]
["bitfinex","ETHUSD",1731014260614,0.55,2896.8,2894.6,0.802]
["bitfinex","ETHUSD",1731014260774,3.88056608,2896.8,2894.6,0.90039535]
["bitfinex","ETHUSD",1731014260973,0.55,2896.6,2894.6,0.90039535]
["bitfinex","ETHUSD",1731014261879,0.55,2896.6,2894.6,0.09839535]
["bitfinex","ETHUSD",1731014262077,0.55,2896.6,2894.2,0.7559]
["bitfinex","ETHUSD",1731014262401,0.55,2896.6,2894.2,1.12656752]
["bitfinex","ETHUSD",1731014262980,0.55,2896.6,2895.1,3.0]
["bitfinex","ETHUSD",1731014263478,0.66088932,2896.6,2895.1,3.0]
["bitfinex","ETHUSD",1731014263684,0.55,2896.4,2894.9,3.0]
["bitfinex","ETHUSD",1731014263986,0.55,2896.4,2894.2,0.82498564]
["bitfinex","ETHUSD",1731014264185,0.55,2896.4,2894.9,3.0]
["bitfinex","ETHUSD",1731014264608,0.55,2896.4,2895.2,3.0]
["bitfinex","ETHUSD",1731014265288,0.55,2896.4,2894.8,0.7631]
["bitfinex","ETHUSD",1731014265482,0.55,2896.4,2894.4,0.7631]
["bitfinex","ETHUSD",1731014265689,0.54884219,2896.4,2895.2,3.0]
["bitfinex","ETHUSD",1731014265907,0.42346439,2896.3,2894.4,0.7631]
["bitfinex","ETHUSD",1731014266115,0.42346439,2896.3,2895.2,3.0]
["bitfinex","ETHUSD",1731014266319,0.42346439,2896.3,2894.4,0.7631]
["bitfinex","ETHUSD",1731014266532,0.42346439,2896.3,2895.2,3.0]
["bitfinex","ETHUSD",1731014266816,0.42346439,2896.3,2894.4,0.7631]
["bitfinex","ETHUSD",1731014267030,0.42346439,2896.3,2895.1,3.0]
["bitfinex","ETHUSD",1731014267227,6.95156608,2896.2,2894.2,0.09853297]
["bitfinex","ETHUSD",1731014267443,12.87750305,2896.1,2894.1,0.37066752]
["bitfinex","ETHUSD",1731014267812,0.55,2896.0,2894.1,0.37066752]
["bitfinex","ETHUSD",1731014268515,0.55,2896.0,2894.6,3.0]
["bitfinex","ETHUSD",1731014269198,0.55,2896.0,2894.1,0.37066752]
["bitfinex","ETHUSD",1731014269406,0.55,2896.0,2894.6,3.0]
["bitfinex","ETHUSD",1731014269630,0.55,2895.8,2894.6,3.0]
["bitfinex","ETHUSD",1731014270342,0.55,2895.8,2894.2,0.06909549]
["bitfinex","ETHUSD",1731014270497,0.55,2895.8,2894.6,3.0]
["bitfinex","ETHUSD",1731014270838,0.55,2895.8,2894.8,3.0]
["bitfinex","ETHUSD",1731014271009,0.55,2895.8,2894.9,3.0]
["bitfinex","ETHUSD",1731014271335,0.18927503,2895.7,2894.4,0.7784]
["bitfinex","ETHUSD",1731014271541,0.55,2895.8,2894.4,0.7784]
["bitfinex","ETHUSD",1731014272041,0.55,2895.8,2894.9,3.0]
["bitfinex","ETHUSD",1731014272633,0.55,2895.8,2894.4,0.7784]
["bitfinex","ETHUSD",1731014273003,0.55,2895.8,2894.9,3.0]
["bitfinex","ETHUSD",1731014273202,0.55,2895.8,2894.4,0.87490441]
["bitfinex","ETHUSD",1731014273425,0.55,2895.8,2894.9,3.0]
["bitfinex","ETHUSD",1731014273625,0.55,2895.8,2894.5,0.43975679]
["bitfinex","ETHUSD",1731014274304,0.55,2895.8,2895.0,3.0]
["bitfinex","ETHUSD",1731014275432,0.55,2895.8,2894.4,0.7784]
["bitfinex","ETHUSD",1731014275635,0.55,2895.8,2895.0,3.0]
["bitfinex","ETHUSD",1731014276613,0.55,2895.8,2894.4,0.7784]
["bitfinex","ETHUSD",1731014276828,0.4551302,2896.3,2895.0,3.0]
["bitfinex","ETHUSD",1731014277634,0.4551302,2896.3,2894.7,0.7926]
["bitfinex","ETHUSD",1731014278006,0.55,2896.2,2895.0,3.0]
["bitfinex","ETHUSD",1731014278209,0.55,2896.0,2893.9,0.1372349]
["bitfinex","ETHUSD",1731014278443,3.33056608,2896.1,2893.9,0.1372349]
["bitfinex","ETHUSD",1731014278444,0.55,2895.8,2893.9,0.1372349]
["bitfinex","ETHUSD",1731014279340,0.55,2895.8,2893.9,0.23357746]
["bitfinex","ETHUSD",1731014279545,0.55,2895.8,2894.3,3.0]
["bitfinex","ETHUSD",1731014280046,0.55,2895.8,2893.9,0.30267897]
["bitfinex","ETHUSD",1731014280243,0.55,2895.8,2894.5,3.0]
["bitfinex","ETHUSD",1731014280407,0.55,2895.8,2894.0,1.07851068]
["bitfinex","ETHUSD",1731014280609,0.55,2895.8,2894.7,3.0]
["bitfinex","ETHUSD",1731014280810,0.55,2895.8,2894.0,0.7785]
["bitfinex","ETHUSD",1731014281108,0.55,2895.8,2894.7,3.0]
["bitfinex","ETHUSD",1731014281530,0.55,2895.8,2894.5,0.7984]
["bitfinex","ETHUSD",1731014281740,0.35489853,2896.3,2894.9,3.0]
["bitfinex","ETHUSD",1731014281943,0.35489853,2896.3,2894.5,0.7984]
["bitfinex","ETHUSD",1731014282244,0.45158377,2896.3,2895.0,3.0]
["bitfinex","ETHUSD",1731014282431,0.45158377,2896.3,2894.6,0.0690837]
["bitfinex","ETHUSD",1731014282820,0.55,2896.2,2894.6,0.0690837]
["bitfinex","ETHUSD",1731014283144,0.55,2896.2,2895.0,3.0]
["bitfinex","ETHUSD",1731014283355,0.45158377,2896.3,2895.2,3.0]
["bitfinex","ETHUSD",1731014283652,0.05978014,2896.7,2895.2,3.0]
["bitfinex","ETHUSD",1731014283852,0.05978014,2896.7,2894.5,0.7984]
["bitfinex","ETHUSD",1731014284150,0.16032095,2896.7,2895.2,3.0]
["bitfinex","ETHUSD",1731014284306,0.05978014,2896.7,2895.2,3.0]
["bitfinex","ETHUSD",1731014284510,0.05978014,2896.7,2894.5,0.7984]
["bitfinex","ETHUSD",1731014284819,12.14,2897.4,2895.1,0.8261]
["bitfinex","ETHUSD",1731014285023,1.214,2897.3,2895.5,3.0]
["bitfinex","ETHUSD",1731014285660,0.3557635,2897.4,2895.6,0.06906745]
["bitfinex","ETHUSD",1731014285869,0.09732619,2897.6,2895.7,0.8261]
["bitfinex","ETHUSD",1731014286080,0.75029547,2898.1,2895.8,0.0690531]
["bitfinex","ETHUSD",1731014286081,0.81003715,2898.1,2895.8,0.0690531]
["bitfinex","ETHUSD",1731014286241,0.81003715,2898.1,2896.4,3.0]
["bitfinex","ETHUSD",1731014286434,0.81003715,2898.1,2895.8,0.0690531]
["bitfinex","ETHUSD",1731014286767,0.16028249,2898.1,2896.5,3.0]
["bitfinex","ETHUSD",1731014286973,0.10054081,2898.1,2896.7,3.0]
["bitfinex","ETHUSD",1731014287262,0.41616852,2898.7,2896.3,0.7502]
["bitfinex","ETHUSD",1731014287474,0.41616852,2898.7,2896.4,0.06903845]
["bitfinex","ETHUSD",1731014287774,0.41616852,2898.7,2897.0,3.0]
["bitfinex","ETHUSD",1731014287923,0.41616852,2898.7,2896.4,0.06903845]
["bitfinex","ETHUSD",1731014288127,0.35646043,2898.7,2897.0,3.0]
["bitfinex","ETHUSD",1731014288535,0.35646043,2898.7,2896.3,0.7502]
["bitfinex","ETHUSD",1731014288869,0.35646043,2898.7,2896.3,0.84683553]
["bitfinex","ETHUSD",1731014289264,0.35646043,2898.7,2896.3,1.21310583]
["bitfinex","ETHUSD",1731014289469,0.35646043,2898.7,2896.3,0.09663553]
["bitfinex","ETHUSD",1731014289783,3.33056608,2898.5,2896.0,0.8124]
["bitfinex","ETHUSD",1731014290328,0.55,2898.4,2896.0,0.8124]
["bitfinex","ETHUSD",1731014290563,0.55,2898.5,2896.0,0.8124]
["bitfinex","ETHUSD",1731014290875,0.36870265,2898.6,2896.5,0.8124]
["bitfinex","ETHUSD",1731014291187,0.35646043,2898.7,2897.3,3.0]
["bitfinex","ETHUSD",1731014291364,0.35646043,2898.7,2896.6,0.54180334]
["bitfinex","ETHUSD",1731014291568,0.35646043,2898.7,2897.3,3.0]
["bitfinex","ETHUSD",1731014292068,0.35646043,2898.7,2896.6,0.54180334]
["bitfinex","ETHUSD",1731014292271,0.55,2898.6,2897.3,3.0]
["bitfinex","ETHUSD",1731014292480,0.55,2898.6,2896.6,0.54180334]
["bitfinex","ETHUSD",1731014292664,0.55,2898.6,2897.3,3.0]
["bitfinex","ETHUSD",1731014293539,0.55,2898.6,2897.3,0.54180334]
["bitfinex","ETHUSD",1731014293937,0.55,2898.6,2897.3,3.54180334]
["bitfinex","ETHUSD",1731014294137,0.55,2898.6,2896.9,0.54180334]
["bitfinex","ETHUSD",1731014294870,0.55,2898.6,2897.3,3.0]
["bitfinex","ETHUSD",1731014295037,0.55,2898.6,2896.5,1.40580742]
["bitfinex","ETHUSD",1731014295237,0.55,2898.6,2896.6,0.49670787]
["bitfinex","ETHUSD",1731014296567,0.4565977,2898.7,2896.6,0.56574505]
["bitfinex","ETHUSD",1731014296775,0.4565977,2898.7,2897.3,3.0]
["bitfinex","ETHUSD",1731014297135,0.4565977,2898.7,2896.6,0.49670787]
["bitfinex","ETHUSD",1731014297337,0.10013727,2898.7,2897.3,3.0]
["bitfinex","ETHUSD",1731014297550,0.05971344,2899.0,2897.3,3.0]
["bitfinex","ETHUSD",1731014297751,0.55,2898.9,2897.3,3.0]
["bitfinex","ETHUSD",1731014299269,0.55,2898.7,2896.6,0.49670787]
["bitfinex","ETHUSD",1731014299586,0.55,2898.9,2897.0,0.49670787]
["bitfinex","ETHUSD",1731014299780,0.55,2898.9,2897.3,3.0]
["bitfinex","ETHUSD",1731014299989,0.55,2898.9,2897.0,0.49670787]
["bitfinex","ETHUSD",1731014300223,0.55,2898.9,2897.3,3.0]
["bitfinex","ETHUSD",1731014300653,0.55,2898.9,2897.0,0.49670787]
["bitfinex","ETHUSD",1731014300849,0.55,2899.0,2897.0,0.49670787]
["bitfinex","ETHUSD",1731014301048,0.55,2898.8,2897.0,0.49670787]
["bitfinex","ETHUSD",1731014301863,0.55,2898.8,2896.5,0.49670787]
["bitfinex","ETHUSD",1731014301864,0.55,2898.6,2896.5,0.49670787]
["bitfinex","ETHUSD",1731014302061,12.69,2898.6,2896.5,0.49670787]
["bitfinex","ETHUSD",1731014302260,0.55,2898.4,2896.5,0.49670787]
["bitfinex","ETHUSD",1731014302477,0.55,2898.2,2895.9,0.30040787]
["bitfinex","ETHUSD",1731014302677,0.55,2898.4,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014302849,0.5033,2898.1,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014303053,0.5033,2898.3,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014303354,0.5033,2897.9,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014303558,0.5033,2897.7,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014303987,0.55,2898.0,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014304301,0.5033,2897.7,2896.0,0.45531555]
["bitfinex","ETHUSD",1731014304476,0.5033,2897.9,2896.7,3.0]
["bitfinex","ETHUSD",1731014304659,0.5033,2897.7,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014304865,0.55,2897.6,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014305069,0.5033,2897.5,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014305284,0.5033,2897.5,2896.7,0.45531555]
["bitfinex","ETHUSD",1731014305462,0.5033,2897.5,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014306563,0.5033,2897.5,2896.7,0.45531555]
["bitfinex","ETHUSD",1731014306965,0.5033,2897.5,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014307679,0.5033,2897.5,2896.7,0.45531555]
["bitfinex","ETHUSD",1731014308569,0.5033,2897.5,2896.7,3.45531555]
["bitfinex","ETHUSD",1731014309405,0.5033,2897.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014310327,0.5033,2897.5,2896.8,0.45531555]
["bitfinex","ETHUSD",1731014310605,0.5033,2897.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014311382,0.5033,2897.5,2896.8,0.45531555]
["bitfinex","ETHUSD",1731014311574,0.5033,2897.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014312003,0.5033,2897.5,2896.8,0.45531555]
["bitfinex","ETHUSD",1731014312505,0.5033,2897.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014312671,0.5033,2897.5,2897.0,0.45531555]
["bitfinex","ETHUSD",1731014313006,0.5033,2897.5,2897.1,3.52434457]
["bitfinex","ETHUSD",1731014313167,0.5033,2897.5,2897.2,0.25522645]
["bitfinex","ETHUSD",1731014314007,0.5033,2897.5,2897.1,0.52434457]
["bitfinex","ETHUSD",1731014314208,0.5033,2897.5,2897.1,3.52434457]
["bitfinex","ETHUSD",1731014314370,0.5033,2897.5,2897.2,0.25530963]
["bitfinex","ETHUSD",1731014314572,0.5033,2897.5,2897.3,0.25530963]
["bitfinex","ETHUSD",1731014314867,0.5033,2897.5,2897.1,3.45531555]
["bitfinex","ETHUSD",1731014315065,0.5033,2897.5,2897.2,0.25566237]
["bitfinex","ETHUSD",1731014315269,0.5033,2897.5,2897.3,0.25566237]
["bitfinex","ETHUSD",1731014315467,0.5033,2897.5,2897.4,0.25566237]
["bitfinex","ETHUSD",1731014317406,0.5033,2897.5,2896.8,0.09776825]
["bitfinex","ETHUSD",1731014317701,0.5033,2897.5,2896.9,0.25608467]
["bitfinex","ETHUSD",1731014317905,0.5033,2897.5,2897.1,3.0]
["bitfinex","ETHUSD",1731014318209,0.5033,2897.5,2897.2,0.25608467]
["bitfinex","ETHUSD",1731014318413,0.5033,2897.5,2897.3,0.25608467]
["bitfinex","ETHUSD",1731014318570,0.5033,2897.5,2897.1,3.0]
["bitfinex","ETHUSD",1731014318913,0.5033,2898.9,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014319071,0.5033,2898.9,2897.5,0.25591266]
["bitfinex","ETHUSD",1731014319272,0.5033,2898.9,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014319273,0.5033,2898.9,2897.6,0.25591266]
["bitfinex","ETHUSD",1731014319575,0.5033,2898.9,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014319775,0.5033,2898.9,2897.5,3.25565977]
["bitfinex","ETHUSD",1731014320004,0.55,2898.9,2897.6,0.25565977]
["bitfinex","ETHUSD",1731014320216,0.5033,2898.6,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014320515,0.55,2898.5,2897.5,0.2556442]
["bitfinex","ETHUSD",1731014320728,0.55,2898.5,2897.6,0.2556442]
["bitfinex","ETHUSD",1731014321014,0.5033,2898.4,2897.6,0.25559616]
["bitfinex","ETHUSD",1731014321187,0.5033,2898.4,2897.7,0.25559616]
["bitfinex","ETHUSD",1731014321393,0.5033,2898.4,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014321578,0.5033,2898.4,2897.5,3.25556279]
["bitfinex","ETHUSD",1731014321928,0.5033,2898.4,2897.6,0.25556279]
["bitfinex","ETHUSD",1731014322219,0.5033,2898.4,2897.7,0.25556279]
["bitfinex","ETHUSD",1731014322409,0.5033,2898.4,2897.5,3.0]
["bitfinex","ETHUSD",1731014322715,0.5033,2898.4,2897.6,0.25550593]
["bitfinex","ETHUSD",1731014322914,0.5033,2898.4,2897.7,0.25550593]
["bitfinex","ETHUSD",1731014323115,0.5033,2898.4,2897.8,0.25546899]
["bitfinex","ETHUSD",1731014323320,0.5033,2898.4,2897.5,3.0]
["bitfinex","ETHUSD",1731014323612,0.5033,2898.4,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014323985,0.5033,2898.4,2897.5,3.0]
["bitfinex","ETHUSD",1731014324589,0.5033,2898.4,2897.4,0.45531555]
["bitfinex","ETHUSD",1731014324995,0.5033,2898.4,2897.5,3.0]
["bitfinex","ETHUSD",1731014325320,0.5033,2898.4,2897.5,3.45531555]
["bitfinex","ETHUSD",1731014325519,0.5033,2898.4,2897.5,0.45531555]
["bitfinex","ETHUSD",1731014326084,0.5033,2898.4,2897.5,3.45531555]
["bitfinex","ETHUSD",1731014326833,0.5033,2898.4,2897.5,0.45531555]
["bitfinex","ETHUSD",1731014327011,0.5033,2898.4,2897.5,3.45531555]
["bitfinex","ETHUSD",1731014327923,0.5033,2898.4,2896.9,0.7881]
["bitfinex","ETHUSD",1731014328109,0.55,2898.3,2897.2,0.45531555]
["bitfinex","ETHUSD",1731014328310,0.5033,2898.2,2897.2,0.45531555]
["bitfinex","ETHUSD",1731014329397,0.5033,2898.0,2896.7,0.7881]
["bitfinex","ETHUSD",1731014329601,0.5033,2897.8,2896.8,0.45531555]
["bitfinex","ETHUSD",1731014330490,0.5033,2897.8,2896.9,0.06903208]
["bitfinex","ETHUSD",1731014330691,0.5033,2897.8,2897.0,0.45531555]
["bitfinex","ETHUSD",1731014333492,0.5033,2897.8,2897.1,0.06902176]
["bitfinex","ETHUSD",1731014333727,0.5033,2897.6,2896.5,0.42613746]
["bitfinex","ETHUSD",1731014337614,0.5033,2897.4,2896.5,0.42613746]
["bitfinex","ETHUSD",1731014337820,0.5033,2897.4,2896.7,3.0]
["bitfinex","ETHUSD",1731014338260,0.5033,2897.4,2896.5,0.42613746]
["bitfinex","ETHUSD",1731014339114,0.5033,2897.4,2896.0,0.8197]
["bitfinex","ETHUSD",1731014339438,0.5033,2897.2,2896.1,0.42613746]
["bitfinex","ETHUSD",1731014339954,0.5033,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731014340252,0.5033,2897.2,2896.1,0.42613746]
["bitfinex","ETHUSD",1731014340760,0.5033,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731014341340,0.5033,2897.2,2896.1,0.42613746]
["bitfinex","ETHUSD",1731014341556,0.5033,2897.2,2896.3,3.0]
["bitfinex","ETHUSD",1731014341865,0.5033,2897.2,2896.1,0.42613746]
["bitfinex","ETHUSD",1731014342177,0.5033,2897.2,2896.3,3.0]
["bitfinex","ETHUSD",1731014342461,0.60274792,2897.2,2896.3,3.0]
["bitfinex","ETHUSD",1731014342666,0.60274792,2897.2,2896.1,0.42613746]
["bitfinex","ETHUSD",1731014342832,0.55,2897.1,2896.3,3.0]
["bitfinex","ETHUSD",1731014343022,0.5033,2897.0,2895.7,0.7655]
["bitfinex","ETHUSD",1731014343224,0.5033,2897.0,2895.7,1.19163746]
["bitfinex","ETHUSD",1731014343846,0.5033,2897.0,2895.8,0.42613746]
["bitfinex","ETHUSD",1731014344050,0.5033,2897.0,2896.2,3.0]
["bitfinex","ETHUSD",1731014344253,0.5033,2897.0,2895.8,0.42613746]
["bitfinex","ETHUSD",1731014344460,0.5033,2897.0,2896.2,3.0]
["bitfinex","ETHUSD",1731014344672,0.5033,2897.0,2896.3,0.06905]
["bitfinex","ETHUSD",1731014344962,0.5033,2897.0,2896.6,3.0]
["bitfinex","ETHUSD",1731014345123,3.04176404,2898.4,2896.7,0.06903515]
["bitfinex","ETHUSD",1731014345124,0.5033,2897.2,2896.7,0.06903515]
["bitfinex","ETHUSD",1731014345323,0.5033,2897.2,2896.6,3.0]
["bitfinex","ETHUSD",1731014346436,0.5033,2897.2,2896.3,0.7556]
["bitfinex","ETHUSD",1731014346640,0.5033,2897.2,2896.7,3.0]
["bitfinex","ETHUSD",1731014346935,0.5033,2897.2,2896.4,0.47213746]
["bitfinex","ETHUSD",1731014348324,0.5033,2897.2,2896.8,3.0]
["bitfinex","ETHUSD",1731014348526,0.5033,2897.2,2896.9,0.06902995]
["bitfinex","ETHUSD",1731014348757,0.05976739,2898.8,2896.9,0.06902995]
["bitfinex","ETHUSD",1731014348758,0.10079863,2898.2,2896.9,0.06902995]
["bitfinex","ETHUSD",1731014348960,0.55,2898.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014348961,0.5033,2898.1,2897.0,3.0]
["bitfinex","ETHUSD",1731014349258,0.5033,2898.1,2896.9,0.47213746]
["bitfinex","ETHUSD",1731014349432,0.5033,2898.1,2897.0,3.0]
["bitfinex","ETHUSD",1731014350051,0.5033,2898.1,2897.2,3.0]
["bitfinex","ETHUSD",1731014350676,0.5033,2898.1,2897.3,0.06902132]
["bitfinex","ETHUSD",1731014350830,0.5033,2898.1,2897.2,3.47213746]
["bitfinex","ETHUSD",1731014351377,0.5033,2898.1,2897.2,0.47213746]
["bitfinex","ETHUSD",1731014351535,0.5033,2898.1,2897.2,3.47213746]
["bitfinex","ETHUSD",1731014352037,0.5033,2898.1,2897.2,0.47213746]
["bitfinex","ETHUSD",1731014352342,0.55,2898.0,2896.6,0.7963]
["bitfinex","ETHUSD",1731014352537,0.5033,2897.9,2896.8,0.47213746]
["bitfinex","ETHUSD",1731014353829,0.5033,2897.9,2897.2,3.0]
["bitfinex","ETHUSD",1731014353946,0.5033,2897.9,2896.8,0.47213746]
["bitfinex","ETHUSD",1731014354989,0.5033,2897.9,2896.9,0.06902637]
["bitfinex","ETHUSD",1731014355279,0.09702728,2899.0,2897.6,0.8326]
["bitfinex","ETHUSD",1731014355434,0.5033,2899.1,2897.7,0.06900677]
["bitfinex","ETHUSD",1731014355640,0.5033,2899.1,2897.7,3.47213746]
["bitfinex","ETHUSD",1731014356038,0.5033,2899.1,2897.7,0.47213746]
["bitfinex","ETHUSD",1731014356752,0.5033,2899.1,2897.9,3.0]
["bitfinex","ETHUSD",1731014357482,0.5033,2898.9,2897.9,3.0]
["bitfinex","ETHUSD",1731014357687,0.5033,2898.9,2897.7,0.47213746]
["bitfinex","ETHUSD",1731014358691,0.5033,2898.9,2898.3,3.0]
["bitfinex","ETHUSD",1731014358868,0.5033,2898.9,2898.5,3.0]
["bitfinex","ETHUSD",1731014359187,0.5033,2900.3,2898.6,0.06898879]
["bitfinex","ETHUSD",1731014360956,1.0533,2900.2,2898.6,3.06898879]
["bitfinex","ETHUSD",1731014361154,0.5033,2900.1,2898.6,3.06898879]
["bitfinex","ETHUSD",1731014361353,0.55,2900.0,2898.6,0.06898879]
["bitfinex","ETHUSD",1731014361615,0.5033,2899.9,2898.6,0.06898879]
["bitfinex","ETHUSD",1731014363191,0.5033,2899.9,2898.9,3.0]
["bitfinex","ETHUSD",1731014363399,0.5033,2899.9,2899.0,0.06897794]
["bitfinex","ETHUSD",1731014364778,0.5033,2899.9,2898.9,3.0]
["bitfinex","ETHUSD",1731014365595,0.5033,2899.9,2898.5,0.7881]
["bitfinex","ETHUSD",1731014365797,0.55,2900.0,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014366018,0.5033,2899.7,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014366198,0.5033,2899.7,2898.9,3.0]
["bitfinex","ETHUSD",1731014366776,0.5033,2899.7,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014366777,0.55,2899.6,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014367014,0.55,2899.4,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014367210,0.5033,2899.3,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014367603,0.55,2899.2,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014367782,0.5033,2899.1,2898.4,0.47213746]
["bitfinex","ETHUSD",1731014368592,0.5033,2899.1,2897.4,0.7845]
["bitfinex","ETHUSD",1731014368849,0.5033,2899.1,2897.8,0.47213746]
["bitfinex","ETHUSD",1731014369023,0.55,2898.8,2897.1,0.7845]
["bitfinex","ETHUSD",1731014369224,0.55,2898.6,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014369379,0.55,2898.8,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014369380,0.5033,2898.5,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014369885,0.5033,2898.3,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014370326,0.5033,2898.2,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014370490,0.55,2898.1,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014371092,0.5033,2898.0,2897.5,3.47213746]
["bitfinex","ETHUSD",1731014371875,0.5033,2898.0,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014372106,0.5033,2898.0,2897.5,3.47213746]
["bitfinex","ETHUSD",1731014372630,0.5033,2898.0,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014373000,0.5033,2898.0,2897.5,0.54116263]
["bitfinex","ETHUSD",1731014373201,0.5033,2898.0,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014376028,0.5033,2898.0,2897.5,3.47213746]
["bitfinex","ETHUSD",1731014376202,0.5033,2898.0,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014376605,0.5033,2898.0,2897.5,3.47213746]
["bitfinex","ETHUSD",1731014377426,0.5033,2898.0,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014377626,0.5033,2898.0,2897.5,3.47213746]
["bitfinex","ETHUSD",1731014378033,0.5033,2899.4,2897.5,0.47213746]
["bitfinex","ETHUSD",1731014378544,0.5033,2899.4,2897.8,3.0]
["bitfinex","ETHUSD",1731014378729,0.5033,2899.4,2897.9,0.47213746]
["bitfinex","ETHUSD",1731014379620,0.5033,2899.4,2898.0,3.0]
["bitfinex","ETHUSD",1731014379937,0.5033,2899.4,2898.0,0.47213746]
["bitfinex","ETHUSD",1731014380517,0.55,2899.3,2898.0,0.47213746]
["bitfinex","ETHUSD",1731014380740,0.55,2899.4,2898.0,0.47213746]
["bitfinex","ETHUSD",1731014380931,0.5033,2898.9,2898.0,0.47213746]
["bitfinex","ETHUSD",1731014381340,0.5033,2898.9,2898.0,3.47213746]
["bitfinex","ETHUSD",1731014381505,0.5033,2898.9,2898.0,0.47213746]
["bitfinex","ETHUSD",1731014381901,0.5033,2898.9,2898.0,3.47213746]
["bitfinex","ETHUSD",1731014382114,0.5033,2898.9,2898.1,0.47213746]
["bitfinex","ETHUSD",1731014385645,0.5033,2898.9,2898.3,3.0]
["bitfinex","ETHUSD",1731014385818,0.5033,2898.9,2898.4,1.31643115]
["bitfinex","ETHUSD",1731014386022,0.5033,2900.0,2898.7,3.0]
["bitfinex","ETHUSD",1731014386243,0.5033,2900.0,2898.8,0.54112209]
["bitfinex","ETHUSD",1731014386411,0.5033,2900.0,2898.8,0.47213746]
["bitfinex","ETHUSD",1731014386810,0.5033,2900.0,2898.4,0.7753]
["bitfinex","ETHUSD",1731014387055,0.5033,2900.0,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014387548,0.5033,2899.8,2898.7,3.0]
["bitfinex","ETHUSD",1731014387948,0.5033,2899.8,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014388108,0.5033,2899.8,2898.7,3.0]
["bitfinex","ETHUSD",1731014388646,0.5033,2899.8,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014389018,0.5033,2899.8,2898.7,3.0]
["bitfinex","ETHUSD",1731014389352,0.5033,2899.8,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014390335,0.5033,2899.8,2898.7,3.0]
["bitfinex","ETHUSD",1731014390543,0.5033,2899.8,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014390722,0.5033,2899.6,2898.5,0.47213746]
["bitfinex","ETHUSD",1731014391549,0.5033,2899.4,2898.1,0.7753]
["bitfinex","ETHUSD",1731014391726,0.5033,2899.4,2898.1,1.24743746]
["bitfinex","ETHUSD",1731014391927,0.5033,2899.4,2898.2,0.47213746]
["bitfinex","ETHUSD",1731014394858,0.5033,2899.2,2898.2,0.47213746]
["bitfinex","ETHUSD",1731014396387,0.5033,2899.2,2897.8,0.7603]
["bitfinex","ETHUSD",1731014396576,0.5033,2899.2,2897.9,0.46713746]
["bitfinex","ETHUSD",1731014397169,0.5033,2899.2,2898.0,0.7603]
["bitfinex","ETHUSD",1731014397456,0.5033,2899.2,2898.1,0.4717208]
["bitfinex","ETHUSD",1731014398091,0.5033,2899.2,2898.5,3.0]
["bitfinex","ETHUSD",1731014398386,0.5033,2899.2,2898.5,0.4717208]
["bitfinex","ETHUSD",1731014398985,0.5033,2899.2,2898.6,0.7603]
["bitfinex","ETHUSD",1731014399138,0.5033,2899.2,2898.7,3.4717208]
["bitfinex","ETHUSD",1731014399344,0.5033,2900.6,2899.0,3.0]
["bitfinex","ETHUSD",1731014399562,0.5033,2900.6,2899.1,0.54069732]
["bitfinex","ETHUSD",1731014399774,0.5033,2900.6,2899.1,0.4717208]
["bitfinex","ETHUSD",1731014399959,0.5033,2900.6,2898.6,0.7603]
["bitfinex","ETHUSD",1731014400169,0.60056236,2900.6,2899.0,3.0]
["bitfinex","ETHUSD",1731014400479,0.55,2900.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014400685,0.5033,2900.2,2899.1,0.06897965]
["bitfinex","ETHUSD",1731014400860,0.5033,2900.0,2899.1,0.54070045]
["bitfinex","ETHUSD",1731014401345,0.5033,2900.0,2899.1,0.4717208]
["bitfinex","ETHUSD",1731014402769,0.5033,2900.0,2898.6,0.7603]
["bitfinex","ETHUSD",1731014403086,0.5033,2900.0,2899.0,3.0]
["bitfinex","ETHUSD",1731014403390,0.5033,2900.0,2898.7,0.4717208]
["bitfinex","ETHUSD",1731014403690,0.5033,2900.0,2899.0,3.0]
["bitfinex","ETHUSD",1731014403980,0.5033,2900.0,2898.7,0.4717208]
["bitfinex","ETHUSD",1731014403981,0.55,2899.9,2898.7,0.4717208]
["bitfinex","ETHUSD",1731014404187,0.5033,2899.8,2898.7,0.4717208]
["bitfinex","ETHUSD",1731014405200,0.5033,2899.8,2898.8,0.8101]
["bitfinex","ETHUSD",1731014405500,0.5033,2899.8,2899.3,3.0]
["bitfinex","ETHUSD",1731014405648,0.5033,2899.8,2898.9,0.4717208]
["bitfinex","ETHUSD",1731014405848,0.5033,2899.8,2898.8,0.8101]
["bitfinex","ETHUSD",1731014406058,0.5033,2899.8,2899.3,3.0]
["bitfinex","ETHUSD",1731014406563,0.5033,2899.8,2898.8,0.8101]
["bitfinex","ETHUSD",1731014406761,0.5033,2899.8,2899.2,3.0]
["bitfinex","ETHUSD",1731014407177,0.5033,2899.8,2898.8,0.8101]
["bitfinex","ETHUSD",1731014407353,0.5033,2899.8,2899.2,3.0]
["bitfinex","ETHUSD",1731014407861,0.5033,2899.8,2898.5,0.8101]
["bitfinex","ETHUSD",1731014408075,0.5033,2899.8,2898.6,0.41738746]
["bitfinex","ETHUSD",1731014408692,0.5033,2899.8,2899.1,3.0]
["bitfinex","ETHUSD",1731014409052,0.5033,2899.8,2898.6,0.41738746]
["bitfinex","ETHUSD",1731014409252,0.5033,2899.8,2899.1,3.0]
["bitfinex","ETHUSD",1731014409452,0.5033,2899.8,2898.6,0.41738746]
["bitfinex","ETHUSD",1731014409453,0.5033,2899.8,2899.2,3.0]
["bitfinex","ETHUSD",1731014409679,0.5033,2899.8,2899.0,0.8101]
["bitfinex","ETHUSD",1731014409993,0.5033,2900.3,2899.1,0.06896859]
["bitfinex","ETHUSD",1731014410208,0.01,2902.0,2899.3,0.8101]
["bitfinex","ETHUSD",1731014410413,0.5033,2901.7,2900.7,3.0]
["bitfinex","ETHUSD",1731014410628,0.5033,2901.7,2900.5,0.41738746]
["bitfinex","ETHUSD",1731014411421,0.5033,2901.7,2900.9,3.0]
["bitfinex","ETHUSD",1731014411571,0.5033,2901.7,2900.2,0.8101]
["bitfinex","ETHUSD",1731014412312,0.5033,2901.7,2900.8,3.0]
["bitfinex","ETHUSD",1731014413107,0.5033,2901.7,2900.2,0.8101]
["bitfinex","ETHUSD",1731014413674,0.5033,2901.7,2900.8,3.0]
["bitfinex","ETHUSD",1731014413905,0.5033,2901.7,2900.2,1.22748746]
["bitfinex","ETHUSD",1731014415388,0.5033,2901.7,2900.3,0.41738746]
["bitfinex","ETHUSD",1731014416077,0.5033,2901.7,2900.9,3.0]
["bitfinex","ETHUSD",1731014416303,0.5033,2901.7,2900.3,0.41738746]
["bitfinex","ETHUSD",1731014416483,0.5033,2901.7,2900.9,3.0]
["bitfinex","ETHUSD",1731014416704,0.5033,2901.7,2901.0,0.06892804]
["bitfinex","ETHUSD",1731014417070,0.5033,2901.7,2900.4,0.8201]
["bitfinex","ETHUSD",1731014417277,0.5033,2901.7,2900.7,0.8101]
["bitfinex","ETHUSD",1731014417490,0.5033,2903.1,2901.5,3.0]
["bitfinex","ETHUSD",1731014417705,0.5033,2902.9,2901.6,0.06891364]
["bitfinex","ETHUSD",1731014418109,0.5033,2902.9,2900.8,0.42738746]
["bitfinex","ETHUSD",1731014418307,0.5033,2902.9,2900.9,0.8101]
["bitfinex","ETHUSD",1731014418506,0.5033,2902.9,2901.0,0.01]
["bitfinex","ETHUSD",1731014418798,0.5033,2902.9,2901.7,3.0]
["bitfinex","ETHUSD",1731014419514,0.5033,2902.9,2901.1,0.8101]
["bitfinex","ETHUSD",1731014420093,0.5033,2902.9,2901.2,0.06890836]
["bitfinex","ETHUSD",1731014420319,0.5033,2902.9,2901.2,0.48629582]
["bitfinex","ETHUSD",1731014421409,0.5033,2902.9,2901.2,0.41738746]
["bitfinex","ETHUSD",1731014421636,0.5033,2902.9,2901.3,0.06890534]
["bitfinex","ETHUSD",1731014421819,0.5033,2902.9,2901.5,0.01]
["bitfinex","ETHUSD",1731014421999,0.5033,2902.9,2901.6,1.17538746]
["bitfinex","ETHUSD",1731014422195,0.5033,2902.9,2902.5,3.0]
["bitfinex","ETHUSD",1731014422538,0.5033,2904.2,2902.4,0.01]
["bitfinex","ETHUSD",1731014422843,0.5033,2904.2,2903.1,3.0]
["bitfinex","ETHUSD",1731014423044,0.5033,2904.2,2903.5,3.0]
["bitfinex","ETHUSD",1731014423633,0.5033,2904.2,2903.0,0.768]
["bitfinex","ETHUSD",1731014423846,0.5033,2904.2,2903.8,3.0]
["bitfinex","ETHUSD",1731014424133,0.5033,2904.2,2903.0,0.768]
["bitfinex","ETHUSD",1731014424341,0.5033,2904.2,2903.8,3.0]
["bitfinex","ETHUSD",1731014424497,0.5033,2905.3,2903.8,3.0]
["bitfinex","ETHUSD",1731014424702,0.5033,2905.3,2903.7,0.7788]
["bitfinex","ETHUSD",1731014425033,0.5033,2905.3,2903.9,3.0]
["bitfinex","ETHUSD",1731014425347,0.5033,2905.3,2903.2,0.7788]
["bitfinex","ETHUSD",1731014425649,0.5033,2905.3,2903.1,0.41738746]
["bitfinex","ETHUSD",1731014425942,0.5033,2904.7,2902.2,1.20618746]
["bitfinex","ETHUSD",1731014426253,0.5033,2904.7,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014426540,0.5033,2904.5,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014426747,0.5033,2904.3,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014428237,0.5033,2904.3,2903.0,3.0]
["bitfinex","ETHUSD",1731014428446,0.5033,2904.3,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014428605,0.5033,2904.3,2903.0,3.0]
["bitfinex","ETHUSD",1731014428804,0.5033,2904.3,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014429007,0.5033,2904.3,2903.0,3.0]
["bitfinex","ETHUSD",1731014429226,0.5033,2904.3,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014429619,0.5033,2904.3,2902.8,0.7854]
["bitfinex","ETHUSD",1731014429837,0.5033,2904.5,2902.9,0.41738746]
["bitfinex","ETHUSD",1731014430016,0.5033,2904.5,2903.1,3.0]
["bitfinex","ETHUSD",1731014430615,0.5033,2904.5,2902.9,0.41738746]
["bitfinex","ETHUSD",1731014431129,0.5033,2904.5,2903.1,3.0]
["bitfinex","ETHUSD",1731014431347,0.5033,2904.5,2902.9,0.41738746]
["bitfinex","ETHUSD",1731014431639,0.55,2904.6,2903.1,3.0]
["bitfinex","ETHUSD",1731014431640,0.5033,2904.3,2903.1,3.0]
["bitfinex","ETHUSD",1731014431937,0.5033,2903.9,2903.1,3.0]
["bitfinex","ETHUSD",1731014432137,0.5033,2903.9,2903.0,3.0]
["bitfinex","ETHUSD",1731014432304,0.5033,2903.7,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014432510,0.5033,2903.7,2903.0,3.0]
["bitfinex","ETHUSD",1731014432712,0.5033,2903.7,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014432713,0.07102815,2903.6,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014433047,0.07100664,2903.5,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014433246,0.5033,2903.7,2903.0,3.0]
["bitfinex","ETHUSD",1731014435042,0.5033,2903.7,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014435236,0.64704811,2904.0,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014435237,0.5033,2903.5,2902.6,0.41738746]
["bitfinex","ETHUSD",1731014435552,0.5033,2903.5,2902.7,0.06889025]
["bitfinex","ETHUSD",1731014435755,0.5033,2903.5,2902.0,0.01]
["bitfinex","ETHUSD",1731014435756,0.0709726,2903.4,2902.8,0.41738746]
["bitfinex","ETHUSD",1731014438417,0.5033,2903.3,2901.8,0.8018]
["bitfinex","ETHUSD",1731014438637,0.5033,2903.3,2902.5,3.0]
["bitfinex","ETHUSD",1731014439549,0.55,2903.2,2902.1,0.41738746]
["bitfinex","ETHUSD",1731014439751,0.5033,2903.1,2902.1,0.41738746]
["bitfinex","ETHUSD",1731014439937,0.57415537,2903.1,2902.2,0.06889929]
["bitfinex","ETHUSD",1731014440139,0.57415537,2903.1,2902.3,0.41738746]
["bitfinex","ETHUSD",1731014441363,0.57415537,2903.1,2902.7,3.0]
["bitfinex","ETHUSD",1731014441726,0.55,2903.0,2901.2,0.7737]
["bitfinex","ETHUSD",1731014441962,0.5033,2902.7,2901.6,0.41738746]
["bitfinex","ETHUSD",1731014442162,0.5033,2902.7,2901.7,0.06890411]
["bitfinex","ETHUSD",1731014442337,0.07066746,2902.6,2901.8,0.41738746]
["bitfinex","ETHUSD",1731014442535,0.07066746,2902.6,2901.9,0.06890612]
["bitfinex","ETHUSD",1731014442749,0.07066746,2902.6,2901.9,0.41738746]
["bitfinex","ETHUSD",1731014443473,0.07066746,2902.6,2902.3,3.0]
["bitfinex","ETHUSD",1731014443631,0.07066746,2902.6,2901.9,0.41738746]
["bitfinex","ETHUSD",1731014444363,0.07066746,2902.6,2902.0,0.0689027]
["bitfinex","ETHUSD",1731014444525,0.07066746,2902.6,2902.1,0.41738746]
["bitfinex","ETHUSD",1731014445152,0.5033,2902.7,2902.1,0.41738746]
["bitfinex","ETHUSD",1731014445347,0.5033,2902.7,2902.3,3.0]
["bitfinex","ETHUSD",1731014445560,0.5033,2902.7,2902.1,0.41738746]
["bitfinex","ETHUSD",1731014445927,0.5033,2902.7,2902.3,3.0]
["bitfinex","ETHUSD",1731014446871,0.5033,2902.7,2901.5,0.41738746]
["bitfinex","ETHUSD",1731014447184,0.5033,2902.5,2901.1,0.41738746]
["bitfinex","ETHUSD",1731014447476,0.5033,2902.3,2900.5,0.7872]
["bitfinex","ETHUSD",1731014447807,0.5033,2901.9,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014448289,0.57177876,2901.8,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014448853,0.57177876,2901.8,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014449057,0.57177876,2901.8,2901.2,3.0]
["bitfinex","ETHUSD",1731014449700,0.57177876,2901.8,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014449851,0.56967522,2901.8,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014450264,0.5033,2901.4,2899.9,0.8229]
["bitfinex","ETHUSD",1731014450467,0.5033,2901.4,2900.2,0.41738746]
["bitfinex","ETHUSD",1731014450790,0.5033,2901.2,2900.2,0.41738746]
["bitfinex","ETHUSD",1731014451151,0.06766067,2901.1,2900.2,0.41738746]
["bitfinex","ETHUSD",1731014451752,0.06766067,2901.1,2900.3,0.06893973]
["bitfinex","ETHUSD",1731014451990,0.06766067,2901.1,2900.4,0.41738746]
["bitfinex","ETHUSD",1731014452193,0.06766067,2901.1,2900.5,0.8229]
["bitfinex","ETHUSD",1731014452491,0.5033,2901.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014452906,0.5033,2901.2,2900.4,0.41738746]
["bitfinex","ETHUSD",1731014454091,0.5033,2901.2,2900.8,3.0]
["bitfinex","ETHUSD",1731014454292,0.5033,2901.2,2900.9,3.06893812]
["bitfinex","ETHUSD",1731014454502,0.5033,2901.2,2900.9,0.06893812]
["bitfinex","ETHUSD",1731014454682,0.5033,2901.2,2900.8,0.41738746]
["bitfinex","ETHUSD",1731014454892,0.5033,2901.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014455778,0.5033,2901.2,2900.6,0.8229]
["bitfinex","ETHUSD",1731014455968,0.5033,2901.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014456522,0.5033,2901.2,2900.6,0.8229]
["bitfinex","ETHUSD",1731014456876,0.5033,2901.2,2900.5,0.41738746]
["bitfinex","ETHUSD",1731014457076,0.5033,2901.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014457384,0.5033,2901.2,2900.5,0.41738746]
["bitfinex","ETHUSD",1731014457712,0.5033,2901.2,2901.1,3.0]
["bitfinex","ETHUSD",1731014459173,0.5033,2902.2,2900.3,0.8157]
["bitfinex","ETHUSD",1731014459372,0.5033,2902.2,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014459609,0.5033,2902.2,2901.2,3.0]
["bitfinex","ETHUSD",1731014459786,0.5033,2902.2,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014460404,0.5033,2902.2,2901.2,3.0]
["bitfinex","ETHUSD",1731014460609,0.5033,2902.0,2900.6,0.41738746]
["bitfinex","ETHUSD",1731014461482,0.5033,2901.8,2900.0,0.8062]
["bitfinex","ETHUSD",1731014461729,0.55,2901.7,2900.2,0.41738746]
["bitfinex","ETHUSD",1731014461929,0.55,2901.5,2899.7,1.22358746]
["bitfinex","ETHUSD",1731014462217,0.01,2902.0,2899.7,1.22358746]
["bitfinex","ETHUSD",1731014462218,0.5033,2901.3,2899.7,1.22358746]
["bitfinex","ETHUSD",1731014462428,0.5033,2901.1,2899.7,0.41738746]
["bitfinex","ETHUSD",1731014462992,0.5033,2900.9,2899.7,0.41738746]
["bitfinex","ETHUSD",1731014463532,0.5033,2900.7,2899.7,0.41738746]
["bitfinex","ETHUSD",1731014464034,0.06765882,2900.6,2899.7,0.41738746]
["bitfinex","ETHUSD",1731014464347,0.06765882,2900.6,2899.9,0.8092]
["bitfinex","ETHUSD",1731014464490,0.06765882,2900.6,2900.0,0.41738746]
["bitfinex","ETHUSD",1731014464694,0.5033,2901.1,2900.7,3.0]
["bitfinex","ETHUSD",1731014464926,0.5033,2901.1,2900.0,0.41738746]
["bitfinex","ETHUSD",1731014465995,0.55,2901.0,2900.0,0.41738746]
["bitfinex","ETHUSD",1731014466195,0.55,2901.0,2899.5,0.41738746]
["bitfinex","ETHUSD",1731014466196,0.57089486,2900.9,2899.5,0.41738746]
["bitfinex","ETHUSD",1731014466529,0.5033,2900.9,2899.5,0.41738746]
["bitfinex","ETHUSD",1731014467133,0.5033,2900.9,2899.6,0.06895434]
["bitfinex","ETHUSD",1731014467499,0.5033,2900.9,2900.3,3.0]
["bitfinex","ETHUSD",1731014468005,0.5033,2900.9,2900.5,3.0]
["bitfinex","ETHUSD",1731014468394,0.5033,2900.9,2899.8,0.41738746]
["bitfinex","ETHUSD",1731014468590,0.5033,2900.9,2900.5,3.0]
["bitfinex","ETHUSD",1731014469031,0.5033,2900.9,2899.8,0.41738746]
["bitfinex","ETHUSD",1731014469200,0.01,2902.1,2899.5,0.06894536]
["bitfinex","ETHUSD",1731014469201,0.5033,2900.7,2899.5,0.06894536]
["bitfinex","ETHUSD",1731014469412,0.5033,2900.5,2899.3,0.41738746]
["bitfinex","ETHUSD",1731014469634,0.5033,2900.5,2899.6,0.41738746]
["bitfinex","ETHUSD",1731014469925,0.06722744,2900.4,2899.7,0.06896384]
["bitfinex","ETHUSD",1731014470127,0.06722744,2900.4,2899.7,0.4863513]
["bitfinex","ETHUSD",1731014470341,0.06722744,2900.4,2899.8,0.46438746]
["bitfinex","ETHUSD",1731014470563,0.06722744,2900.4,2899.9,0.06895417]
["bitfinex","ETHUSD",1731014470709,0.06722744,2900.4,2899.1,0.06895419]
["bitfinex","ETHUSD",1731014471138,0.5033,2900.5,2899.0,0.49558139]
["bitfinex","ETHUSD",1731014472019,0.5033,2900.5,2900.1,3.0]
["bitfinex","ETHUSD",1731014472217,0.5033,2900.5,2899.0,0.48558139]
["bitfinex","ETHUSD",1731014473512,0.55,2900.4,2899.0,0.48558139]
["bitfinex","ETHUSD",1731014473713,0.5033,2900.3,2899.1,0.06896738]
["bitfinex","ETHUSD",1731014474061,0.5033,2900.1,2898.7,0.06897309]
["bitfinex","ETHUSD",1731014474550,0.5033,2900.1,2898.8,0.41088746]
["bitfinex","ETHUSD",1731014474848,0.5033,2900.1,2898.9,0.06897314]
["bitfinex","ETHUSD",1731014475433,0.5033,2900.1,2898.8,0.41088746]
["bitfinex","ETHUSD",1731014475630,0.5033,2899.9,2898.3,0.8152]
["bitfinex","ETHUSD",1731014475836,0.5033,2899.5,2898.1,0.41088746]
["bitfinex","ETHUSD",1731014476037,0.5033,2899.5,2898.1,0.01]
["bitfinex","ETHUSD",1731014476449,0.5033,2899.5,2898.3,0.01]
["bitfinex","ETHUSD",1731014477009,0.5033,2899.5,2898.2,1.20008746]
["bitfinex","ETHUSD",1731014478355,0.5033,2899.5,2898.2,0.41088746]
["bitfinex","ETHUSD",1731014479155,0.5033,2899.5,2897.9,0.7892]
["bitfinex","ETHUSD",1731014479320,0.5033,2899.3,2897.7,0.41088746]
["bitfinex","ETHUSD",1731014480849,0.5033,2899.3,2897.7,0.42088746]
["bitfinex","ETHUSD",1731014481003,0.5033,2899.3,2897.5,1.34494101]
["bitfinex","ETHUSD",1731014481004,0.5033,2899.3,2898.9,3.0]
["bitfinex","ETHUSD",1731014481212,0.5033,2899.3,2898.3,0.06898487]
["bitfinex","ETHUSD",1731014481578,0.5033,2899.3,2898.2,0.7892]
["bitfinex","ETHUSD",1731014482447,0.5033,2899.3,2898.9,3.0]
["bitfinex","ETHUSD",1731014482609,0.5033,2899.3,2898.2,0.7892]
["bitfinex","ETHUSD",1731014483411,0.5033,2899.3,2897.9,0.35826248]
["bitfinex","ETHUSD",1731014483644,0.5033,2899.3,2897.5,0.7943]
["bitfinex","ETHUSD",1731014484015,0.5033,2899.3,2897.5,1.20518746]
["bitfinex","ETHUSD",1731014484746,0.5033,2899.3,2897.6,0.47988102]
["bitfinex","ETHUSD",1731014484951,0.55,2900.3,2897.7,0.01]
["bitfinex","ETHUSD",1731014485115,0.55,2900.3,2898.1,0.7591]
["bitfinex","ETHUSD",1731014485116,1.77396384,2900.3,2898.1,0.7591]
["bitfinex","ETHUSD",1731014485322,0.55,2900.1,2898.9,3.0]
["bitfinex","ETHUSD",1731014485669,0.55,2899.9,2898.9,3.0]
["bitfinex","ETHUSD",1731014486167,0.55,2899.9,2898.2,0.06898669]
["bitfinex","ETHUSD",1731014486168,0.06079408,2899.8,2898.2,0.06898669]
["bitfinex","ETHUSD",1731014486465,0.55,2899.9,2898.9,3.0]
["bitfinex","ETHUSD",1731014486648,0.15697618,2900.5,2898.1,0.7591]
["bitfinex","ETHUSD",1731014486834,0.0587789,2899.8,2899.1,3.0]
["bitfinex","ETHUSD",1731014487164,0.01,2900.1,2897.7,0.41088746]
["bitfinex","ETHUSD",1731014487338,0.01,2900.2,2898.6,3.0]
["bitfinex","ETHUSD",1731014487547,0.01,2900.2,2897.7,0.41088746]
["bitfinex","ETHUSD",1731014487848,0.55,2900.0,2898.6,3.0]
["bitfinex","ETHUSD",1731014488050,0.3984,2899.9,2899.0,3.0]
["bitfinex","ETHUSD",1731014488236,0.55,2899.6,2898.1,0.06898829]
["bitfinex","ETHUSD",1731014488439,0.3984,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014488637,0.45711674,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014489231,0.45711674,2899.5,2898.2,0.41088746]
["bitfinex","ETHUSD",1731014489432,0.3984,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014489925,0.3984,2899.5,2898.2,0.41088746]
["bitfinex","ETHUSD",1731014491072,0.3984,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014492073,0.3984,2899.5,2898.1,0.06898831]
["bitfinex","ETHUSD",1731014492266,0.3984,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014492469,0.3984,2899.5,2898.0,0.7897]
["bitfinex","ETHUSD",1731014492779,0.3984,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731014492980,0.55,2899.4,2897.8,0.41088746]
["bitfinex","ETHUSD",1731014493139,0.3984,2899.3,2897.8,0.41088746]
["bitfinex","ETHUSD",1731014494284,0.3984,2899.3,2897.8,0.42088746]
["bitfinex","ETHUSD",1731014494651,0.3984,2899.3,2897.8,0.41088746]
["bitfinex","ETHUSD",1731014495387,0.3984,2899.3,2897.8,0.42088746]
["bitfinex","ETHUSD",1731014495980,0.3984,2899.3,2897.8,0.41088746]
["bitfinex","ETHUSD",1731014496784,0.3984,2899.3,2897.9,0.06899193]
["bitfinex","ETHUSD",1731014496984,0.3984,2899.3,2898.9,3.0]
["bitfinex","ETHUSD",1731014497288,0.3984,2899.3,2898.0,1.23558746]
["bitfinex","ETHUSD",1731014503092,0.3984,2899.3,2899.2,3.0]
["bitfinex","ETHUSD",1731014503389,0.3984,2899.3,2898.1,0.56]
["bitfinex","ETHUSD",1731014503679,0.3984,2899.3,2898.3,0.01]
["bitfinex","ETHUSD",1731014504052,0.3984,2899.3,2898.4,0.8247]
["bitfinex","ETHUSD",1731014504593,0.3984,2899.3,2898.6,0.01]
["bitfinex","ETHUSD",1731014504771,0.3984,2899.3,2898.7,0.0689761]
["bitfinex","ETHUSD",1731014506649,0.3984,2899.3,2898.6,0.01]
["bitfinex","ETHUSD",1731014507142,0.3984,2899.3,2898.7,0.41088746]
["bitfinex","ETHUSD",1731014507442,0.3984,2899.3,2898.6,0.01]
["bitfinex","ETHUSD",1731014508188,0.3984,2899.3,2898.4,0.8347]
["bitfinex","ETHUSD",1731014508480,0.3984,2899.3,2898.6,0.01]
["bitfinex","ETHUSD",1731014509548,0.3984,2899.3,2898.3,0.41088746]
["bitfinex","ETHUSD",1731014509860,0.3984,2899.3,2897.6,0.01]
["bitfinex","ETHUSD",1731014509861,0.3984,2899.3,2897.8,0.8116]
["bitfinex","ETHUSD",1731014510060,0.3984,2899.3,2897.9,0.01]
["bitfinex","ETHUSD",1731014510273,0.3984,2899.3,2897.9,0.48987351]
["bitfinex","ETHUSD",1731014510472,0.3984,2899.3,2897.9,0.42088746]
["bitfinex","ETHUSD",1731014511275,0.3984,2899.3,2897.9,0.41088746]
["bitfinex","ETHUSD",1731014514252,0.3984,2899.3,2897.7,0.35776353]
["bitfinex","ETHUSD",1731014514587,0.3984,2899.3,2897.5,0.8235]
["bitfinex","ETHUSD",1731014514788,0.3984,2899.3,2897.6,0.41088746]
["bitfinex","ETHUSD",1731014515368,0.3984,2899.3,2897.7,0.0689916]
["bitfinex","ETHUSD",1731014515574,0.3984,2899.3,2897.9,0.8135]
["bitfinex","ETHUSD",1731014515916,0.3984,2899.3,2898.0,0.47987171]
["bitfinex","ETHUSD",1731014516281,0.3984,2899.3,2899.0,3.0]
["bitfinex","ETHUSD",1731014516814,0.3984,2899.3,2898.0,0.41088746]
["bitfinex","ETHUSD",1731014518223,0.3984,2899.3,2897.9,0.8135]
["bitfinex","ETHUSD",1731014518384,0.3984,2899.3,2897.9,0.8235]
["bitfinex","ETHUSD",1731014518924,0.3984,2899.1,2899.0,3.0]
["bitfinex","ETHUSD",1731014519221,0.3984,2899.1,2897.9,0.8235]
["bitfinex","ETHUSD",1731014519405,0.3984,2899.1,2898.0,0.06898541]
["bitfinex","ETHUSD",1731014519708,0.3984,2899.1,2897.9,1.25989306]
["bitfinex","ETHUSD",1731014520626,0.3984,2899.1,2898.0,0.50537816]
["bitfinex","ETHUSD",1731014520778,0.3984,2899.1,2898.0,0.43639306]
["bitfinex","ETHUSD",1731014520979,0.3984,2899.1,2898.1,0.06898413]
["bitfinex","ETHUSD",1731014521282,0.3984,2899.1,2899.0,3.0]
["bitfinex","ETHUSD",1731014521476,0.3984,2899.1,2898.2,0.01]
["bitfinex","ETHUSD",1731014521791,0.3984,2899.1,2898.3,0.8767808]
["bitfinex","ETHUSD",1731014522115,0.3984,2899.1,2898.4,0.01]
["bitfinex","ETHUSD",1731014522278,0.3984,2899.1,2898.5,0.06897566]
["bitfinex","ETHUSD",1731014522937,0.3984,2899.1,2898.4,0.01]
["bitfinex","ETHUSD",1731014523543,0.3984,2899.1,2898.3,0.8078]
["bitfinex","ETHUSD",1731014528451,0.3984,2899.1,2898.3,0.8178]
["bitfinex","ETHUSD",1731014528609,0.3984,2899.1,2898.4,0.49478855]
["bitfinex","ETHUSD",1731014529652,0.3984,2899.1,2898.4,0.42580973]
["bitfinex","ETHUSD",1731014530257,0.3984,2899.1,2898.5,0.06897593]
["bitfinex","ETHUSD",1731014530660,0.3984,2899.1,2898.3,0.01]
["bitfinex","ETHUSD",1731014533527,0.3984,2899.1,2898.3,0.50478557]
["bitfinex","ETHUSD",1731014533922,0.3984,2899.1,2898.3,0.43580973]
["bitfinex","ETHUSD",1731014534720,0.3984,2899.1,2898.4,0.06897679]
["bitfinex","ETHUSD",1731014534926,0.3984,2900.4,2899.9,3.0]
["bitfinex","ETHUSD",1731014535150,0.3984,2900.4,2898.7,0.01]
["bitfinex","ETHUSD",1731014535151,0.04280128,2900.3,2898.9,0.42580973]
["bitfinex","ETHUSD",1731014535465,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014536238,0.3984,2900.2,2898.7,3.0]
["bitfinex","ETHUSD",1731014536239,0.3984,2900.2,2898.7,3.01]
["bitfinex","ETHUSD",1731014536440,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014536981,0.3984,2900.2,2898.7,3.01]
["bitfinex","ETHUSD",1731014537127,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014537643,0.3984,2900.2,2898.7,3.01]
["bitfinex","ETHUSD",1731014537851,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014538239,0.3984,2900.2,2898.7,3.01]
["bitfinex","ETHUSD",1731014538571,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014538871,0.3984,2900.2,2898.8,0.42580973]
["bitfinex","ETHUSD",1731014539044,0.3984,2900.2,2898.9,0.01]
["bitfinex","ETHUSD",1731014539243,0.3984,2900.2,2898.8,0.42580973]
["bitfinex","ETHUSD",1731014539569,0.3984,2900.2,2898.9,0.06896054]
["bitfinex","ETHUSD",1731014539731,0.3984,2900.2,2899.0,1.23330973]
["bitfinex","ETHUSD",1731014539928,0.3984,2900.2,2899.2,0.55]
["bitfinex","ETHUSD",1731014540132,0.3984,2900.2,2899.4,0.55]
["bitfinex","ETHUSD",1731014540332,0.3984,2900.2,2899.5,1.30226015]
["bitfinex","ETHUSD",1731014540572,0.3984,2900.2,2899.6,0.55]
["bitfinex","ETHUSD",1731014540871,0.3984,2900.2,2899.7,0.42580973]
["bitfinex","ETHUSD",1731014541030,0.3984,2901.3,2899.7,0.43580973]
["bitfinex","ETHUSD",1731014541230,0.03767602,2901.2,2899.7,0.43580973]
["bitfinex","ETHUSD",1731014541469,0.3984,2901.1,2899.7,0.43580973]
["bitfinex","ETHUSD",1731014541644,0.3984,2901.1,2901.0,3.0]
["bitfinex","ETHUSD",1731014542175,0.3984,2901.1,2899.7,3.43580973]
["bitfinex","ETHUSD",1731014542547,0.3984,2901.1,2899.7,0.01]
["bitfinex","ETHUSD",1731014543243,0.3984,2901.1,2899.5,0.8075]
["bitfinex","ETHUSD",1731014543793,0.3984,2901.1,2899.7,0.01]
["bitfinex","ETHUSD",1731014544777,0.3984,2901.1,2899.6,0.01]
["bitfinex","ETHUSD",1731014545270,0.3984,2901.1,2899.3,0.42580973]
["bitfinex","ETHUSD",1731014545512,0.3984,2900.7,2899.2,2.1329144]
["bitfinex","ETHUSD",1731014545778,0.3984,2900.7,2899.0,7.49]
["bitfinex","ETHUSD",1731014545976,0.3984,2900.7,2898.5,8.66818901]
["bitfinex","ETHUSD",1731014547063,0.3984,2900.7,2898.6,3.0]
["bitfinex","ETHUSD",1731014547450,0.3984,2900.7,2898.7,0.55]
["bitfinex","ETHUSD",1731014547644,0.55,2900.6,2898.6,3.0]
["bitfinex","ETHUSD",1731014547858,0.55,2900.4,2898.7,0.06896059]
["bitfinex","ETHUSD",1731014548061,0.3984,2900.3,2898.7,0.06896059]
["bitfinex","ETHUSD",1731014548237,0.3984,2900.3,2898.5,7.88038901]
["bitfinex","ETHUSD",1731014548859,0.3984,2900.1,2898.3,0.35776295]
["bitfinex","ETHUSD",1731014549341,0.3984,2900.1,2898.0,8.2646]
["bitfinex","ETHUSD",1731014549644,0.3984,2899.7,2898.0,7.49]
["bitfinex","ETHUSD",1731014550568,0.3984,2899.5,2897.7,3.52424819]
["bitfinex","ETHUSD",1731014552043,0.3984,2899.5,2897.8,3.0]
["bitfinex","ETHUSD",1731014553683,0.3984,2899.3,2897.6,3.0]
["bitfinex","ETHUSD",1731014553978,0.03443753,2899.2,2897.6,3.0]
["bitfinex","ETHUSD",1731014554274,0.3984,2899.1,2897.6,3.0]
["bitfinex","ETHUSD",1731014554591,0.3984,2899.1,2897.4,0.39038901]
["bitfinex","ETHUSD",1731014556081,0.3984,2899.1,2897.1,3.7933]
["bitfinex","ETHUSD",1731014556288,0.3984,2899.1,2897.1,4.18368901]
["bitfinex","ETHUSD",1731014558485,0.3984,2899.1,2897.1,3.39038901]
["bitfinex","ETHUSD",1731014559249,0.3984,2898.5,2896.4,2.1353216]
["bitfinex","ETHUSD",1731014559450,0.55,2898.2,2896.5,0.06902454]
["bitfinex","ETHUSD",1731014559673,0.3984,2898.1,2896.2,0.01]
["bitfinex","ETHUSD",1731014559870,0.43241394,2898.1,2896.2,0.01]
["bitfinex","ETHUSD",1731014560087,0.3984,2898.1,2896.2,0.01]
["bitfinex","ETHUSD",1731014560601,0.3984,2897.9,2896.0,0.39038901]
["bitfinex","ETHUSD",1731014561655,0.55,2897.8,2896.0,0.39038901]
["bitfinex","ETHUSD",1731014561859,0.3984,2897.7,2896.0,0.39038901]
["bitfinex","ETHUSD",1731014563058,0.3984,2898.1,2896.0,0.39038901]
["bitfinex","ETHUSD",1731014563286,0.3984,2897.9,2895.6,0.55]
["bitfinex","ETHUSD",1731014563606,0.3984,2897.9,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014563757,0.55,2898.0,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014564094,0.3984,2897.9,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014564295,1.01438792,2898.2,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014564296,0.3984,2897.7,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014564496,0.3984,2897.5,2895.6,3.94038901]
["bitfinex","ETHUSD",1731014565359,0.3984,2897.5,2895.6,3.39038901]
["bitfinex","ETHUSD",1731014565761,0.3984,2897.5,2895.6,3.38882594]
["bitfinex","ETHUSD",1731014567672,0.55,2897.4,2895.6,3.38882594]
["bitfinex","ETHUSD",1731014567893,0.3984,2897.3,2895.6,3.38882594]
["bitfinex","ETHUSD",1731014568107,0.3984,2897.3,2895.6,0.38882594]
["bitfinex","ETHUSD",1731014569788,0.3984,2897.3,2895.3,0.55]
["bitfinex","ETHUSD",1731014569983,0.3984,2897.1,2895.2,0.657044]
["bitfinex","ETHUSD",1731014570306,0.3984,2897.1,2895.2,0.55]
["bitfinex","ETHUSD",1731014570610,0.3984,2897.1,2895.2,0.94025875]
["bitfinex","ETHUSD",1731014570907,0.3984,2897.1,2895.3,0.35756631]
["bitfinex","ETHUSD",1731014574004,0.3984,2896.9,2895.3,0.35756631]
["bitfinex","ETHUSD",1731014579289,0.3984,2896.7,2895.3,0.35756631]
["bitfinex","ETHUSD",1731014579490,0.55,2896.8,2894.8,0.55]
["bitfinex","ETHUSD",1731014579491,0.3984,2896.5,2894.8,0.55]
["bitfinex","ETHUSD",1731014579719,0.55,2896.8,2894.8,0.55]
["bitfinex","ETHUSD",1731014579720,0.3984,2896.3,2894.8,0.55]
["bitfinex","ETHUSD",1731014580019,0.3984,2896.3,2894.6,0.39025875]
["bitfinex","ETHUSD",1731014580319,0.3984,2896.3,2894.7,0.87506364]
["bitfinex","ETHUSD",1731014580534,0.3984,2896.3,2894.8,0.39025875]
["bitfinex","ETHUSD",1731014580816,0.3984,2896.3,2894.9,0.01]
["bitfinex","ETHUSD",1731014581115,0.3984,2896.3,2895.0,0.39025875]
["bitfinex","ETHUSD",1731014582110,0.3984,2896.3,2895.1,0.06905255]
["bitfinex","ETHUSD",1731014582316,0.3984,2896.3,2895.0,0.39025875]
["bitfinex","ETHUSD",1731014582891,0.3984,2896.3,2895.2,1.3124]
["bitfinex","ETHUSD",1731014583315,0.3984,2896.3,2895.2,1.70265875]
["bitfinex","ETHUSD",1731014583508,0.3984,2896.3,2895.3,0.06904393]
["bitfinex","ETHUSD",1731014583743,0.3984,2896.3,2895.4,0.55]
["bitfinex","ETHUSD",1731014584038,0.3984,2896.3,2895.5,0.06904394]
["bitfinex","ETHUSD",1731014584238,0.10672963,2897.9,2895.5,0.06904394]
["bitfinex","ETHUSD",1731014584404,0.09672963,2897.9,2895.5,0.06904394]
["bitfinex","ETHUSD",1731014584600,0.55,2897.9,2896.8,3.0]
["bitfinex","ETHUSD",1731014584818,0.55,2897.9,2895.5,0.06904394]
["bitfinex","ETHUSD",1731014585027,0.55,2897.9,2896.8,3.0]
["bitfinex","ETHUSD",1731014585805,0.55,2897.9,2895.5,0.06904394]
["bitfinex","ETHUSD",1731014585806,0.35768411,2898.0,2896.9,0.06903935]
["bitfinex","ETHUSD",1731014586040,0.01,2898.7,2895.9,0.61903156]
["bitfinex","ETHUSD",1731014586242,0.35774699,2898.7,2896.0,0.01]
["bitfinex","ETHUSD",1731014586431,0.35774699,2898.7,2896.3,0.7874]
["bitfinex","ETHUSD",1731014586719,0.01,2898.9,2896.3,0.7874]
["bitfinex","ETHUSD",1731014586917,0.36770667,2898.9,2896.3,0.7874]
["bitfinex","ETHUSD",1731014587140,0.35362067,2898.8,2896.3,0.7874]
["bitfinex","ETHUSD",1731014587549,0.36362067,2898.8,2896.3,0.7874]
["bitfinex","ETHUSD",1731014587721,0.35362067,2898.8,2896.3,0.7874]
["bitfinex","ETHUSD",1731014588549,0.55,2898.7,2896.3,0.7874]
["bitfinex","ETHUSD",1731014591052,0.55,2898.7,2897.5,3.0]
["bitfinex","ETHUSD",1731014591636,0.55,2898.7,2896.3,0.7874]
["bitfinex","ETHUSD",1731014592010,0.55,2898.7,2896.3,0.55]
["bitfinex","ETHUSD",1731014593056,0.56,2898.7,2896.2,0.55]
["bitfinex","ETHUSD",1731014593212,0.56,2898.7,2896.0,7.49]
["bitfinex","ETHUSD",1731014593213,0.01,2898.3,2896.0,7.49]
["bitfinex","ETHUSD",1731014593411,0.01,2898.3,2896.1,0.06903184]
["bitfinex","ETHUSD",1731014593812,0.01,2898.6,2896.1,0.45870726]
["bitfinex","ETHUSD",1731014594048,0.01,2898.6,2896.2,0.38967542]
["bitfinex","ETHUSD",1731014594292,0.55,2898.7,2896.3,0.06902464]
["bitfinex","ETHUSD",1731014594456,0.35362067,2898.8,2896.4,0.38967542]
["bitfinex","ETHUSD",1731014594641,0.35362067,2898.8,2896.5,0.07901437]
["bitfinex","ETHUSD",1731014594959,0.09913904,2899.7,2898.5,3.0]
["bitfinex","ETHUSD",1731014595130,0.01,2899.7,2897.2,0.792]
["bitfinex","ETHUSD",1731014595721,0.01,2899.5,2897.0,3.0]
["bitfinex","ETHUSD",1731014595959,0.01,2899.3,2897.0,3.0]
["bitfinex","ETHUSD",1731014596271,12.49785512,2900.0,2897.0,3.0]
["bitfinex","ETHUSD",1731014596272,0.01,2899.1,2897.0,3.0]
["bitfinex","ETHUSD",1731014596559,0.01,2899.1,2896.5,0.55]
["bitfinex","ETHUSD",1731014596717,0.01,2899.1,2896.6,0.38967542]
["bitfinex","ETHUSD",1731014597430,0.02,2899.1,2896.7,0.0690145]
["bitfinex","ETHUSD",1731014597621,0.02,2899.1,2897.8,3.0]
["bitfinex","ETHUSD",1731014597822,0.02,2899.1,2896.7,0.45868992]
["bitfinex","ETHUSD",1731014599693,12.14,2899.4,2897.0,0.55]
["bitfinex","ETHUSD",1731014600005,12.14,2899.4,2897.0,0.94967542]
["bitfinex","ETHUSD",1731014600006,1.214,2899.3,2897.0,0.94967542]
["bitfinex","ETHUSD",1731014600305,1.214,2899.3,2898.7,3.0]
["bitfinex","ETHUSD",1731014600592,0.8388,2900.2,2897.5,0.06899344]
["bitfinex","ETHUSD",1731014600800,0.90404599,2900.2,2897.5,0.06899344]
["bitfinex","ETHUSD",1731014600957,0.09524599,2900.2,2897.5,0.55]
["bitfinex","ETHUSD",1731014601656,0.09524599,2900.2,2897.4,0.8188]
["bitfinex","ETHUSD",1731014602595,0.55,2900.1,2897.4,0.8188]
["bitfinex","ETHUSD",1731014602796,0.55,2899.9,2897.2,3.0]
["bitfinex","ETHUSD",1731014603159,0.02,2900.0,2897.3,0.06899824]
["bitfinex","ETHUSD",1731014603360,0.55,2899.8,2897.3,0.06899824]
["bitfinex","ETHUSD",1731014603555,0.55,2899.8,2897.3,0.45867366]
["bitfinex","ETHUSD",1731014604327,0.55,2899.8,2897.4,0.55]
["bitfinex","ETHUSD",1731014605075,0.18322123,2900.2,2897.5,0.06899135]
["bitfinex","ETHUSD",1731014605292,0.18322123,2900.2,2897.6,1.3531]
["bitfinex","ETHUSD",1731014605506,0.07535793,2900.1,2899.0,3.0]
["bitfinex","ETHUSD",1731014605796,0.07535793,2900.1,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606010,0.45532642,2900.4,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606216,0.07546571,2900.3,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606415,0.08546571,2900.3,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606567,0.55,2900.2,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606766,0.56,2900.3,2897.6,1.3531]
["bitfinex","ETHUSD",1731014606972,0.55,2900.1,2897.6,1.3531]
["bitfinex","ETHUSD",1731014607171,0.55,2899.9,2897.6,1.3531]
["bitfinex","ETHUSD",1731014607704,0.55,2899.9,2897.3,0.8031]
["bitfinex","ETHUSD",1731014607911,0.56,2899.9,2897.2,0.38967542]
["bitfinex","ETHUSD",1731014609764,0.63525015,2899.9,2898.7,3.0]
["bitfinex","ETHUSD",1731014609984,0.63525015,2899.9,2897.2,0.38967542]
["bitfinex","ETHUSD",1731014610614,0.63525015,2899.9,2898.7,3.0]
["bitfinex","ETHUSD",1731014610777,0.63525015,2899.9,2897.2,0.38967542]
["bitfinex","ETHUSD",1731014610980,0.63525015,2899.9,2898.7,3.0]
["bitfinex","ETHUSD",1731014611179,0.63525015,2899.9,2897.2,0.38967542]
["bitfinex","ETHUSD",1731014611488,0.62525015,2899.9,2898.7,3.0]
["bitfinex","ETHUSD",1731014611690,0.62525015,2899.9,2897.3,0.06899783]
["bitfinex","ETHUSD",1731014611902,0.60643761,2899.9,2897.3,0.45867325]
["bitfinex","ETHUSD",1731014612078,0.60643761,2899.9,2898.7,3.0]
["bitfinex","ETHUSD",1731014612277,0.60643761,2899.9,2897.4,0.93967542]
["bitfinex","ETHUSD",1731014612908,0.60643761,2899.9,2897.2,3.0]
["bitfinex","ETHUSD",1731014614182,0.70622028,2899.9,2897.2,3.0]
["bitfinex","ETHUSD",1731014616957,0.01,2899.5,2897.1,7.49]
["bitfinex","ETHUSD",1731014617456,0.01,2899.3,2897.1,7.49]
["bitfinex","ETHUSD",1731014617669,0.01,2899.3,2896.5,9.48350307]
["bitfinex","ETHUSD",1731014617670,0.02,2899.3,2896.5,9.48350307]
["bitfinex","ETHUSD",1731014617958,12.14,2899.5,2896.6,0.45868949]
["bitfinex","ETHUSD",1731014617959,12.69,2899.4,2896.6,0.45868949]
["bitfinex","ETHUSD",1731014618141,0.55,2899.2,2896.6,0.45868949]
["bitfinex","ETHUSD",1731014618840,0.55,2899.2,2896.6,3.45868949]
["bitfinex","ETHUSD",1731014619756,0.55,2899.2,2896.7,0.55]
["bitfinex","ETHUSD",1731014622768,0.64683512,2899.2,2896.7,0.55]
["bitfinex","ETHUSD",1731014624630,0.64683512,2899.2,2896.6,3.38967542]
["bitfinex","ETHUSD",1731014624967,0.64683512,2899.2,2896.6,3.0]
["bitfinex","ETHUSD",1731014625768,0.01,2899.1,2896.6,3.0]
["bitfinex","ETHUSD",1731014626634,0.01,2899.1,2896.7,0.06901709]
["bitfinex","ETHUSD",1731014627168,0.01,2899.1,2896.8,0.25457754]
["bitfinex","ETHUSD",1731014627374,0.01,2899.1,2896.9,0.32359462]
["bitfinex","ETHUSD",1731014627674,0.01,2899.1,2897.0,0.25457754]
["bitfinex","ETHUSD",1731014627969,0.01,2899.0,2897.1,0.25457754]
["bitfinex","ETHUSD",1731014628131,0.01,2899.0,2896.5,8.72176049]
["bitfinex","ETHUSD",1731014628132,0.56,2899.0,2896.5,1.23176049]
["bitfinex","ETHUSD",1731014628331,0.55,2898.8,2897.2,0.25457564]
["bitfinex","ETHUSD",1731014628581,0.55,2898.8,2897.3,0.25457564]
["bitfinex","ETHUSD",1731014628582,0.01,2898.6,2897.3,0.25457564]
["bitfinex","ETHUSD",1731014628746,0.01,2898.6,2896.5,1.23176049]
["bitfinex","ETHUSD",1731014628747,0.01,2898.6,2896.6,0.25457564]
["bitfinex","ETHUSD",1731014629078,0.56,2898.6,2896.7,0.25457564]
["bitfinex","ETHUSD",1731014629288,0.56,2898.6,2896.8,0.25457564]
["bitfinex","ETHUSD",1731014629289,0.57,2898.6,2896.8,0.25457564]
["bitfinex","ETHUSD",1731014629574,0.02,2898.3,2896.0,0.25457564]
["bitfinex","ETHUSD",1731014629777,0.02,2898.3,2895.8,0.38967542]
["bitfinex","ETHUSD",1731014629778,0.02,2898.3,2896.1,0.25457564]
["bitfinex","ETHUSD",1731014629929,0.02,2898.3,2896.2,0.25457564]
["bitfinex","ETHUSD",1731014630131,0.02,2898.3,2896.3,0.25457564]
["bitfinex","ETHUSD",1731014630344,0.55,2898.1,2896.4,0.25457564]
["bitfinex","ETHUSD",1731014630549,0.55,2898.1,2895.9,0.25457564]
["bitfinex","ETHUSD",1731014630848,0.55,2898.1,2896.0,0.25457564]
["bitfinex","ETHUSD",1731014631159,0.56,2898.1,2896.1,0.25457564]
["bitfinex","ETHUSD",1731014631364,0.55,2897.9,2896.2,0.25457564]
["bitfinex","ETHUSD",1731014631536,0.55,2897.9,2895.8,0.38967542]
["bitfinex","ETHUSD",1731014631736,0.55,2897.9,2896.2,0.25431686]
["bitfinex","ETHUSD",1731014631947,0.55,2897.9,2896.3,0.25431686]
["bitfinex","ETHUSD",1731014632154,0.55,2897.9,2895.9,0.25431686]
["bitfinex","ETHUSD",1731014632449,0.55,2897.9,2896.0,0.25431686]
["bitfinex","ETHUSD",1731014632788,0.55,2897.9,2895.8,0.38967542]
["bitfinex","ETHUSD",1731014632789,0.55,2897.9,2896.1,0.25431686]
["bitfinex","ETHUSD",1731014632963,0.55,2897.9,2895.9,0.25431686]
["bitfinex","ETHUSD",1731014633151,0.55,2897.9,2896.0,0.25431686]
["bitfinex","ETHUSD",1731014633471,0.55,2897.9,2895.9,0.25431686]
["bitfinex","ETHUSD",1731014633674,0.55,2897.9,2895.8,0.38967542]
["bitfinex","ETHUSD",1731014633675,0.55,2897.9,2896.0,0.25431686]
["bitfinex","ETHUSD",1731014633891,0.55,2897.9,2895.9,0.25431686]
["bitfinex","ETHUSD",1731014634062,0.55,2897.9,2896.0,0.25431686]
["bitfinex","ETHUSD",1731014634266,0.55,2897.9,2895.9,0.25431686]
["bitfinex","ETHUSD",1731014635057,0.55,2897.9,2895.9,0.25410898]
["bitfinex","ETHUSD",1731014635277,0.55,2897.9,2896.0,0.06904535]
["bitfinex","ETHUSD",1731014636085,0.90803364,2897.9,2896.0,0.06904535]
["bitfinex","ETHUSD",1731014638706,0.90803364,2897.9,2895.9,0.06904538]
["bitfinex","ETHUSD",1731014639721,1.70108301,2897.9,2895.9,0.06904538]
["bitfinex","ETHUSD",1731014640012,0.20466079,2898.0,2895.9,0.06904538]
["bitfinex","ETHUSD",1731014640013,0.20466079,2898.0,2897.2,3.0]
["bitfinex","ETHUSD",1731014640169,12.14,2898.8,2897.3,3.0]
["bitfinex","ETHUSD",1731014640373,0.35807062,2898.7,2896.5,0.38967542]
["bitfinex","ETHUSD",1731014640588,0.01,2899.3,2896.7,0.7892]
["bitfinex","ETHUSD",1731014640777,1.216,2899.2,2896.8,0.25388777]
["bitfinex","ETHUSD",1731014640986,1.216,2899.2,2896.9,0.25388777]
["bitfinex","ETHUSD",1731014640987,0.01,2899.1,2896.9,0.25388777]
["bitfinex","ETHUSD",1731014641187,0.01,2899.1,2897.0,0.25377224]
["bitfinex","ETHUSD",1731014641502,0.01,2898.9,2896.8,0.25377224]
["bitfinex","ETHUSD",1731014641877,0.01,2898.9,2896.1,0.25377224]
["bitfinex","ETHUSD",1731014642198,0.01,2898.9,2896.0,0.7892]
["bitfinex","ETHUSD",1731014642199,0.56,2898.9,2896.2,0.25377224]
["bitfinex","ETHUSD",1731014642512,0.55,2898.7,2896.3,0.25377224]
["bitfinex","ETHUSD",1731014642674,0.55,2898.7,2896.4,0.25377224]
["bitfinex","ETHUSD",1731014643005,0.55,2898.7,2896.5,0.25377224]
["bitfinex","ETHUSD",1731014643218,0.55,2898.7,2896.6,0.25377224]
["bitfinex","ETHUSD",1731014643424,0.55,2898.7,2896.0,0.7892]
["bitfinex","ETHUSD",1731014643425,0.55,2898.5,2896.1,0.25377224]
["bitfinex","ETHUSD",1731014643628,0.55,2898.5,2896.2,0.25377224]
["bitfinex","ETHUSD",1731014643921,0.55,2898.5,2896.3,0.25377224]
["bitfinex","ETHUSD",1731014644126,0.55,2898.5,2896.4,0.25377224]
["bitfinex","ETHUSD",1731014644286,0.55,2898.5,2896.5,0.25423378]
["bitfinex","ETHUSD",1731014644486,0.55,2898.5,2896.6,0.25423378]
["bitfinex","ETHUSD",1731014644726,0.55,2898.5,2896.7,0.25423378]
["bitfinex","ETHUSD",1731014644925,0.55,2898.5,2896.2,0.25423378]
["bitfinex","ETHUSD",1731014645220,0.55,2898.5,2896.3,0.25423378]
["bitfinex","ETHUSD",1731014645410,0.55,2898.5,2896.4,0.25423378]
["bitfinex","ETHUSD",1731014645719,0.55,2898.5,2896.5,0.25423378]
["bitfinex","ETHUSD",1731014645886,0.55,2898.5,2896.1,0.38967542]
["bitfinex","ETHUSD",1731014645887,0.56,2898.5,2896.6,0.25423378]
["bitfinex","ETHUSD",1731014646086,0.56,2898.5,2896.1,0.38967542]
["bitfinex","ETHUSD",1731014646087,0.56,2898.5,2896.2,0.25423378]
["bitfinex","ETHUSD",1731014646288,0.56,2898.5,2896.3,0.25423378]
["bitfinex","ETHUSD",1731014646584,0.56,2898.5,2896.4,0.25423378]
["bitfinex","ETHUSD",1731014646963,0.56,2898.5,2896.5,0.25423378]
["bitfinex","ETHUSD",1731014647220,0.56,2898.5,2897.2,3.0]
["bitfinex","ETHUSD",1731014647524,0.56,2898.5,2896.1,0.38967542]
["bitfinex","ETHUSD",1731014647883,0.56,2898.5,2896.2,0.25442129]
["bitfinex","ETHUSD",1731014648295,0.56,2898.5,2896.3,0.25442129]
["bitfinex","ETHUSD",1731014648632,0.56,2898.5,2896.4,0.25442129]
["bitfinex","ETHUSD",1731014648919,0.56,2898.5,2896.5,0.25442129]
["bitfinex","ETHUSD",1731014649126,0.56,2898.5,2896.6,0.25442129]
["bitfinex","ETHUSD",1731014649310,0.56,2898.5,2896.7,0.25442129]
["bitfinex","ETHUSD",1731014649489,0.56,2898.5,2896.2,0.25442129]
["bitfinex","ETHUSD",1731014649689,0.56,2898.5,2896.3,0.25442129]
["bitfinex","ETHUSD",1731014649888,0.56,2898.5,2896.4,0.25442129]
["bitfinex","ETHUSD",1731014650102,0.56,2898.5,2896.5,0.25442129]
["bitfinex","ETHUSD",1731014650327,0.56,2898.5,2896.6,0.25442129]
["bitfinex","ETHUSD",1731014650501,0.56,2898.5,2896.7,0.25442129]
["bitfinex","ETHUSD",1731014650704,0.56,2898.5,2896.3,0.25442129]
["bitfinex","ETHUSD",1731014650912,0.56,2898.5,2896.4,0.25442129]
["bitfinex","ETHUSD",1731014651127,0.56,2898.5,2896.5,0.25442129]
["bitfinex","ETHUSD",1731014651310,0.91805383,2898.5,2896.5,0.25442129]
["bitfinex","ETHUSD",1731014651511,0.91805383,2898.5,2896.6,0.25442129]
["bitfinex","ETHUSD",1731014651711,0.91805383,2898.5,2896.7,0.25442129]
["bitfinex","ETHUSD",1731014652029,0.91805383,2898.5,2896.3,0.25442129]
["bitfinex","ETHUSD",1731014652237,0.90805383,2898.5,2896.4,0.69426338]
["bitfinex","ETHUSD",1731014652423,0.35805383,2898.5,2896.5,0.32344574]
["bitfinex","ETHUSD",1731014652732,0.182,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014652934,1.2322,2898.5,2897.5,3.0]
["bitfinex","ETHUSD",1731014653138,0.182,2898.6,2896.7,0.7877]
["bitfinex","ETHUSD",1731014653306,12.14,2899.3,2896.8,0.69428478]
["bitfinex","ETHUSD",1731014653307,0.01,2899.2,2896.8,0.69428478]
["bitfinex","ETHUSD",1731014653511,0.01,2899.2,2896.9,0.25444269]
["bitfinex","ETHUSD",1731014653825,0.56,2899.2,2897.0,0.25444269]
["bitfinex","ETHUSD",1731014654127,0.56,2899.2,2897.1,0.25444269]
["bitfinex","ETHUSD",1731014654329,0.55,2899.0,2897.7,3.0]
["bitfinex","ETHUSD",1731014654632,12.7,2899.0,2897.5,3.0]
["bitfinex","ETHUSD",1731014654831,0.55,2898.8,2896.4,0.43984209]
["bitfinex","ETHUSD",1731014655603,0.55,2898.8,2897.5,3.0]
["bitfinex","ETHUSD",1731014656493,0.55,2898.8,2896.5,0.06902513]
["bitfinex","ETHUSD",1731014656717,0.55,2898.8,2897.5,3.0]
["bitfinex","ETHUSD",1731014657131,0.55,2898.8,2896.6,0.43984209]
["bitfinex","ETHUSD",1731014657332,1.51722431,2898.9,2897.5,3.0]
["bitfinex","ETHUSD",1731014657333,0.55,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014658417,0.55,2898.6,2896.7,0.06902512]
["bitfinex","ETHUSD",1731014658642,0.55,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014658943,0.55,2898.6,2896.9,0.06902513]
["bitfinex","ETHUSD",1731014659113,0.55,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014659546,0.55,2898.6,2896.9,0.50886722]
["bitfinex","ETHUSD",1731014659850,0.55,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014660248,0.55,2898.6,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014660610,0.55,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731014662544,0.55,2898.6,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014662845,0.20672243,2898.7,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014663348,2.25680956,2898.9,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014663513,2.15594848,2898.9,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014663955,0.55,2898.8,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014664248,2.15594848,2898.9,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014664449,0.2524028,2898.8,2897.1,0.8001]
["bitfinex","ETHUSD",1731014664627,0.30820937,2899.1,2897.9,3.0]
["bitfinex","ETHUSD",1731014664824,0.30820937,2899.1,2897.2,0.93353729]
["bitfinex","ETHUSD",1731014665010,2.16021625,2899.4,2897.2,0.93353729]
["bitfinex","ETHUSD",1731014665213,2.16021625,2899.3,2897.2,0.93353729]
["bitfinex","ETHUSD",1731014665762,2.16021625,2899.3,2897.2,0.86452607]
["bitfinex","ETHUSD",1731014665948,0.55,2899.2,2897.2,0.86452607]
["bitfinex","ETHUSD",1731014666168,0.55,2899.0,2897.2,0.86452607]
["bitfinex","ETHUSD",1731014666470,0.55,2899.0,2897.2,0.43984209]
["bitfinex","ETHUSD",1731014667170,2.71030858,2898.8,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014667459,0.55,2898.6,2897.7,3.0]
["bitfinex","ETHUSD",1731014667759,0.55,2898.9,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014667965,2.71030858,2898.9,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014668140,0.55,2898.7,2897.7,3.0]
["bitfinex","ETHUSD",1731014668848,0.55,2898.7,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014670567,0.27102163,2899.1,2897.7,3.0]
["bitfinex","ETHUSD",1731014670568,2.16030858,2898.9,2897.7,3.0]
["bitfinex","ETHUSD",1731014670867,2.16030858,2898.8,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014671232,2.16030858,2898.7,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014671656,2.16030858,2898.8,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014671961,0.21603086,2898.7,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014672151,2.37633944,2898.7,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014672354,2.16030858,2898.8,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014672648,0.55,2898.6,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014673061,0.55,2898.6,2897.7,3.0]
["bitfinex","ETHUSD",1731014673289,0.27103086,2898.6,2897.8,0.06902109]
["bitfinex","ETHUSD",1731014673490,1.49313816,2899.0,2897.5,0.06900991]
["bitfinex","ETHUSD",1731014673801,0.27102163,2899.1,2897.6,0.43984209]
["bitfinex","ETHUSD",1731014674006,0.27102163,2899.1,2898.0,3.0]
["bitfinex","ETHUSD",1731014674166,2.16030858,2899.3,2897.7,0.06900992]
["bitfinex","ETHUSD",1731014674561,0.55,2899.2,2897.7,0.06900992]
["bitfinex","ETHUSD",1731014674860,0.55,2899.2,2897.4,0.06900993]
["bitfinex","ETHUSD",1731014675786,2.71090063,2899.2,2897.3,0.43984209]
["bitfinex","ETHUSD",1731014675984,0.55,2899.0,2897.0,0.781]
["bitfinex","ETHUSD",1731014676322,0.55,2899.0,2897.0,1.22084209]
["bitfinex","ETHUSD",1731014676872,0.55,2899.0,2897.0,0.43984209]
["bitfinex","ETHUSD",1731014677400,2.71090063,2899.0,2897.0,0.43984209]
["bitfinex","ETHUSD",1731014677771,0.55,2898.8,2897.0,0.43984209]
["bitfinex","ETHUSD",1731014679264,2.71090063,2898.8,2896.6,0.781]
["bitfinex","ETHUSD",1731014679513,0.55,2898.5,2896.6,0.781]
["bitfinex","ETHUSD",1731014679707,0.55,2898.5,2896.7,7.92984209]
["bitfinex","ETHUSD",1731014679877,0.55,2898.3,2896.7,7.92984209]
["bitfinex","ETHUSD",1731014680077,0.55,2898.3,2896.7,0.43984209]
["bitfinex","ETHUSD",1731014680668,0.55,2898.3,2896.8,0.06902757]
["bitfinex","ETHUSD",1731014680884,0.55,2898.3,2897.3,3.0]
["bitfinex","ETHUSD",1731014681420,0.55,2898.5,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014681921,2.71164449,2898.5,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014682123,0.55,2898.5,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014682322,2.71164449,2898.5,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014682732,0.55,2898.5,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014682907,0.55,2898.3,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014684391,0.55,2898.4,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014685086,2.71330554,2898.4,2896.9,0.43984209]
["bitfinex","ETHUSD",1731014685288,2.71330554,2898.4,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014685620,0.55,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014686624,0.55,2898.2,2896.6,0.06903237]
["bitfinex","ETHUSD",1731014686823,0.55,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014687130,2.71330554,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014691609,0.55,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014691899,0.55,2898.0,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014692222,0.55,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014692423,14.95374387,2898.2,2896.5,0.43984209]
["bitfinex","ETHUSD",1731014692734,14.95374387,2898.2,2896.1,0.43984209]
["bitfinex","ETHUSD",1731014692735,2.71330554,2898.0,2896.1,0.43984209]
["bitfinex","ETHUSD",1731014692896,2.71330554,2898.0,2896.2,0.06904454]
["bitfinex","ETHUSD",1731014693097,0.55,2897.8,2896.2,0.50888663]
["bitfinex","ETHUSD",1731014693617,0.55,2897.8,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014693833,0.55,2897.6,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014694131,0.55,2897.6,2896.8,3.0]
["bitfinex","ETHUSD",1731014694434,0.55,2897.6,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014694796,0.55,2897.6,2896.8,3.0]
["bitfinex","ETHUSD",1731014694994,0.55,2897.6,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014695197,0.55,2897.8,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014695435,0.55,2897.6,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014696239,0.55,2897.8,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014696395,3.07291246,2897.9,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014696596,0.55,2897.7,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014696796,0.30729125,2897.8,2896.4,0.0690445]
["bitfinex","ETHUSD",1731014697046,3.6596694,2898.1,2896.4,0.06903423]
["bitfinex","ETHUSD",1731014697203,1.49537439,2898.1,2896.4,0.88083423]
["bitfinex","ETHUSD",1731014698451,0.55,2898.0,2896.4,0.88083423]
["bitfinex","ETHUSD",1731014698628,0.55,2897.8,2896.4,0.88083423]
["bitfinex","ETHUSD",1731014698830,0.55,2897.8,2896.4,0.8118]
["bitfinex","ETHUSD",1731014699051,0.55,2897.8,2897.0,3.0]
["bitfinex","ETHUSD",1731014699520,0.55,2897.8,2896.5,0.06903477]
["bitfinex","ETHUSD",1731014699711,0.55,2897.8,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014700404,0.55,2898.0,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014700604,0.55,2898.0,2896.4,0.06903834]
["bitfinex","ETHUSD",1731014701019,0.55,2898.0,2897.0,3.0]
["bitfinex","ETHUSD",1731014701234,0.55,2898.0,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014701434,0.55,2898.2,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014701639,0.27130531,2898.1,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014701958,0.55,2898.0,2896.3,0.43984209]
["bitfinex","ETHUSD",1731014703109,0.55,2898.0,2896.4,0.06903955]
["bitfinex","ETHUSD",1731014703312,2.71297163,2898.2,2896.4,0.06903955]
["bitfinex","ETHUSD",1731014703513,0.55,2898.2,2896.4,0.87383955]
["bitfinex","ETHUSD",1731014703713,0.27129716,2898.1,2896.4,1.31368164]
["bitfinex","ETHUSD",1731014703952,2.16297163,2898.6,2896.6,0.8048]
["bitfinex","ETHUSD",1731014704117,1.50302437,2898.7,2896.1,0.01]
["bitfinex","ETHUSD",1731014704118,2.16297163,2898.8,2897.9,3.0]
["bitfinex","ETHUSD",1731014704453,2.16297163,2899.1,2897.3,0.43984209]
["bitfinex","ETHUSD",1731014704651,2.16297163,2899.2,2897.3,0.43984209]
["bitfinex","ETHUSD",1731014704855,2.16297163,2899.2,2897.2,0.8048]
["bitfinex","ETHUSD",1731014705151,2.16297163,2899.1,2897.2,0.8048]
["bitfinex","ETHUSD",1731014705825,0.55,2899.0,2897.2,0.8048]
["bitfinex","ETHUSD",1731014706029,0.55,2899.1,2897.2,0.8048]
["bitfinex","ETHUSD",1731014706240,0.55,2898.9,2897.2,0.8048]
["bitfinex","ETHUSD",1731014712064,0.55,2899.1,2897.2,0.8048]
["bitfinex","ETHUSD",1731014712553,2.71098409,2899.2,2897.2,0.8048]
["bitfinex","ETHUSD",1731014712753,0.55,2899.0,2897.2,0.8048]
["bitfinex","ETHUSD",1731014715455,0.55,2899.0,2897.4,0.7605]
["bitfinex","ETHUSD",1731014715666,0.55,2899.0,2897.5,0.25465639]
["bitfinex","ETHUSD",1731014716452,0.55,2899.0,2897.7,0.7605]
["bitfinex","ETHUSD",1731014716663,0.55,2899.2,2897.7,0.7605]
["bitfinex","ETHUSD",1731014716843,0.80099994,2899.2,2897.7,0.7605]
["bitfinex","ETHUSD",1731014718662,0.25099994,2899.2,2897.9,0.7925]
["bitfinex","ETHUSD",1731014718974,2.16029929,2899.9,2898.4,0.7925]
["bitfinex","ETHUSD",1731014719180,2.16029929,2900.4,2899.0,3.7925]
["bitfinex","ETHUSD",1731014719360,21.94034917,2900.6,2899.1,3.0]
["bitfinex","ETHUSD",1731014719361,0.21602993,2900.3,2899.1,3.0]
["bitfinex","ETHUSD",1731014719677,7.28,2900.6,2899.0,0.7925]
["bitfinex","ETHUSD",1731014719678,0.05641,2900.4,2899.0,0.7925]
["bitfinex","ETHUSD",1731014719878,0.35857387,2900.5,2899.0,0.7925]
["bitfinex","ETHUSD",1731014720068,0.06446857,2900.4,2899.0,0.7925]
["bitfinex","ETHUSD",1731014720261,0.55,2900.3,2899.0,0.7925]
["bitfinex","ETHUSD",1731014720836,0.55,2900.1,2899.0,0.7925]
["bitfinex","ETHUSD",1731014721381,0.55,2899.9,2899.0,0.7925]
["bitfinex","ETHUSD",1731014721879,0.55,2899.7,2899.0,0.7925]
["bitfinex","ETHUSD",1731014722039,0.55,2899.7,2898.2,0.7682]
["bitfinex","ETHUSD",1731014722241,0.55,2899.5,2898.2,0.7682]
["bitfinex","ETHUSD",1731014723384,0.55,2900.3,2898.4,0.787]
["bitfinex","ETHUSD",1731014723591,0.06452059,2899.4,2899.1,3.0]
["bitfinex","ETHUSD",1731014723756,0.55,2900.3,2899.2,0.787]
["bitfinex","ETHUSD",1731014723951,0.06452059,2899.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014724180,0.55,2900.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014724386,0.06452059,2899.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014724549,0.55,2900.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014724753,0.06452059,2899.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014724950,0.55,2900.6,2899.2,0.787]
["bitfinex","ETHUSD",1731014725294,0.06452059,2899.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014725448,0.55,2900.6,2899.2,0.787]
["bitfinex","ETHUSD",1731014725449,0.55,2900.4,2899.2,0.787]
["bitfinex","ETHUSD",1731014725652,0.55,2900.6,2899.2,0.787]
["bitfinex","ETHUSD",1731014725862,0.55,2900.2,2899.2,0.787]
["bitfinex","ETHUSD",1731014726388,0.55,2900.0,2899.2,0.787]
["bitfinex","ETHUSD",1731014726759,0.55,2899.8,2899.2,0.787]
["bitfinex","ETHUSD",1731014727196,0.06465922,2899.7,2899.2,0.787]
["bitfinex","ETHUSD",1731014727409,0.06465922,2899.7,2898.3,0.60784334]
["bitfinex","ETHUSD",1731014727586,1.3181,2899.8,2898.5,0.42009209]
["bitfinex","ETHUSD",1731014728456,0.7593,2899.7,2897.9,7.91455821]
["bitfinex","ETHUSD",1731014728774,0.55,2899.6,2898.1,0.42009209]
["bitfinex","ETHUSD",1731014730073,0.55,2899.4,2898.1,0.42009209]
["bitfinex","ETHUSD",1731014730275,0.55,2899.2,2898.1,0.42009209]
["bitfinex","ETHUSD",1731014730472,0.55,2899.2,2898.2,0.7892]
["bitfinex","ETHUSD",1731014733762,0.7825,2900.0,2898.3,0.06900164]
["bitfinex","ETHUSD",1731014733999,0.7825,2900.0,2898.9,3.0]
["bitfinex","ETHUSD",1731014734278,0.7825,2900.0,2899.0,0.7855]
["bitfinex","ETHUSD",1731014734279,0.06458212,2899.9,2899.0,0.7855]
["bitfinex","ETHUSD",1731014734678,0.7776,2899.8,2899.0,0.7855]
["bitfinex","ETHUSD",1731014735162,0.06448972,2899.7,2899.0,0.7855]
["bitfinex","ETHUSD",1731014736199,0.55,2899.6,2898.4,0.753]
["bitfinex","ETHUSD",1731014736403,0.55,2899.7,2898.5,0.48908252]
["bitfinex","ETHUSD",1731014736610,0.55,2899.7,2898.6,0.753]
["bitfinex","ETHUSD",1731014736781,0.55,2899.7,2898.7,0.06898878]
["bitfinex","ETHUSD",1731014736979,0.55,2899.7,2898.6,0.753]
["bitfinex","ETHUSD",1731014738076,0.55,2899.7,2898.7,0.06898617]
["bitfinex","ETHUSD",1731014738281,0.55,2899.7,2898.8,0.753]
["bitfinex","ETHUSD",1731014738708,0.61448972,2899.7,2898.8,0.753]
["bitfinex","ETHUSD",1731014743607,0.55,2899.5,2898.1,0.7783]
["bitfinex","ETHUSD",1731014744015,0.55,2899.5,2898.1,1.19839209]
["bitfinex","ETHUSD",1731014744175,0.55,2899.5,2898.2,0.42009209]
["bitfinex","ETHUSD",1731014744374,0.55,2899.5,2898.3,0.7783]
["bitfinex","ETHUSD",1731014745120,0.55,2899.5,2898.3,1.19839209]
["bitfinex","ETHUSD",1731014745589,0.7629,2899.4,2898.3,1.19839209]
["bitfinex","ETHUSD",1731014745784,0.7629,2899.4,2898.3,0.7783]
["bitfinex","ETHUSD",1731014746311,0.55,2899.3,2898.3,0.7783]
["bitfinex","ETHUSD",1731014746609,0.55,2899.3,2898.0,3.0]
["bitfinex","ETHUSD",1731014746610,0.787,2899.2,2898.0,0.8071]
["bitfinex","ETHUSD",1731014746830,0.55,2898.9,2898.0,0.8071]
["bitfinex","ETHUSD",1731014746998,0.787,2898.8,2898.0,0.8071]
["bitfinex","ETHUSD",1731014747199,0.787,2898.8,2897.5,0.8071]
["bitfinex","ETHUSD",1731014747883,0.787,2898.8,2897.6,0.42009209]
["bitfinex","ETHUSD",1731014754314,0.787,2898.8,2897.7,0.7929]
["bitfinex","ETHUSD",1731014754524,0.7628,2899.7,2897.9,0.7929]
["bitfinex","ETHUSD",1731014754831,0.7628,2899.5,2898.1,0.7929]
["bitfinex","ETHUSD",1731014755040,0.7628,2899.5,2898.3,0.7929]
["bitfinex","ETHUSD",1731014755245,0.7628,2899.5,2898.5,0.7929]
["bitfinex","ETHUSD",1731014755409,0.7628,2899.5,2898.6,0.06898632]
["bitfinex","ETHUSD",1731014755831,0.7628,2899.5,2898.5,0.7929]
["bitfinex","ETHUSD",1731014756249,0.787,2899.7,2898.6,0.06898644]
["bitfinex","ETHUSD",1731014756456,0.787,2899.7,2898.7,0.8192]
["bitfinex","ETHUSD",1731014756832,0.06468402,2899.6,2899.4,3.0]
["bitfinex","ETHUSD",1731014757159,0.787,2899.7,2898.7,0.8192]
["bitfinex","ETHUSD",1731014758420,0.787,2900.7,2898.9,0.7527]
["bitfinex","ETHUSD",1731014758619,0.05659851,2899.6,2899.0,0.068974]
["bitfinex","ETHUSD",1731014758862,0.787,2900.0,2899.0,0.068974]
["bitfinex","ETHUSD",1731014759032,0.03557652,2899.5,2899.0,0.068974]
["bitfinex","ETHUSD",1731014759434,0.787,2900.0,2899.0,0.068974]
["bitfinex","ETHUSD",1731014759802,0.787,2900.2,2899.1,0.7997]
["bitfinex","ETHUSD",1731014759962,0.787,2900.2,2899.7,0.7997]
["bitfinex","ETHUSD",1731014760259,0.787,2901.2,2899.8,0.06896516]
["bitfinex","ETHUSD",1731014760456,0.787,2901.2,2899.8,0.06896196]
["bitfinex","ETHUSD",1731014760662,0.787,2901.2,2899.7,0.7997]
["bitfinex","ETHUSD",1731014761438,0.55,2900.8,2899.7,0.7997]
["bitfinex","ETHUSD",1731014761634,0.787,2900.7,2899.7,0.7997]
["bitfinex","ETHUSD",1731014762175,0.55,2900.6,2899.4,0.8309]
["bitfinex","ETHUSD",1731014762342,0.787,2900.5,2899.4,0.8309]
["bitfinex","ETHUSD",1731014764037,0.55,2900.4,2899.1,3.0]
["bitfinex","ETHUSD",1731014764974,0.787,2899.9,2898.8,0.8309]
["bitfinex","ETHUSD",1731014765638,0.787,2899.9,2898.9,0.06897972]
["bitfinex","ETHUSD",1731014765978,0.787,2899.9,2899.0,0.7859]
["bitfinex","ETHUSD",1731014766140,0.7846,2900.2,2899.2,0.7859]
["bitfinex","ETHUSD",1731014766339,0.7846,2900.2,2899.3,0.06896689]
["bitfinex","ETHUSD",1731014766871,0.7846,2900.2,2899.2,0.7859]
["bitfinex","ETHUSD",1731014770263,0.7846,2900.2,2899.1,0.42009209]
["bitfinex","ETHUSD",1731014770996,0.7846,2900.2,2898.9,0.8132]
["bitfinex","ETHUSD",1731014771199,0.787,2900.0,2898.5,0.8132]
["bitfinex","ETHUSD",1731014771998,0.55,2899.9,2898.5,0.8132]
["bitfinex","ETHUSD",1731014772205,0.787,2899.8,2898.6,0.0689783]
["bitfinex","ETHUSD",1731014773865,0.787,2899.8,2898.7,0.41834209]
["bitfinex","ETHUSD",1731014774200,0.787,2899.8,2898.9,0.8132]
["bitfinex","ETHUSD",1731014779589,0.787,2899.8,2899.0,0.06897587]
["bitfinex","ETHUSD",1731014779798,0.787,2899.8,2899.6,3.0]
["bitfinex","ETHUSD",1731014780100,0.787,2899.8,2899.0,0.06897587]
["bitfinex","ETHUSD",1731014781191,0.787,2899.8,2899.0,0.06897247]
["bitfinex","ETHUSD",1731014781404,0.787,2899.8,2898.9,0.8132]
["bitfinex","ETHUSD",1731014781564,0.787,2899.8,2899.0,0.0689725]
["bitfinex","ETHUSD",1731014781766,0.787,2899.8,2898.9,0.8132]
["bitfinex","ETHUSD",1731014782461,0.787,2899.8,2899.0,0.06897247]
["bitfinex","ETHUSD",1731014782770,0.787,2899.8,2898.9,0.8132]
["bitfinex","ETHUSD",1731014787829,0.787,2899.8,2899.0,0.06897239]
["bitfinex","ETHUSD",1731014788487,0.787,2899.8,2898.9,0.8132]
["bitfinex","ETHUSD",1731014789381,0.09599911,2900.9,2898.9,0.8132]
["bitfinex","ETHUSD",1731014789382,0.7845,2900.1,2898.9,0.8132]
["bitfinex","ETHUSD",1731014789623,0.7845,2900.1,2899.0,1.23294209]
["bitfinex","ETHUSD",1731014789864,0.7845,2900.1,2899.1,0.8146]
["bitfinex","ETHUSD",1731014793707,0.7845,2900.1,2898.7,0.802]
["bitfinex","ETHUSD",1731014794014,0.7845,2900.1,2898.7,1.22034209]
["bitfinex","ETHUSD",1731014796905,0.7845,2900.1,2898.9,0.7582]
["bitfinex","ETHUSD",1731014797121,0.7845,2900.1,2899.5,0.7582]
["bitfinex","ETHUSD",1731014798489,2.594,2901.5,2899.6,0.06895913]
["bitfinex","ETHUSD",1731014798710,2.594,2901.5,2899.7,0.41834209]
["bitfinex","ETHUSD",1731014798913,2.594,2901.5,2899.8,0.06895373]
["bitfinex","ETHUSD",1731014799120,0.2594,2901.4,2899.8,0.06895373]
["bitfinex","ETHUSD",1731014799432,0.2594,2901.4,2899.9,1.17504209]
["bitfinex","ETHUSD",1731014799634,21.57846687,2902.1,2899.9,1.17504209]
["bitfinex","ETHUSD",1731014799806,2.15846687,2902.1,2899.9,1.17504209]
["bitfinex","ETHUSD",1731014800211,2.15846687,2902.0,2899.9,1.17504209]
["bitfinex","ETHUSD",1731014800432,0.21584669,2901.9,2900.0,0.7567]
["bitfinex","ETHUSD",1731014800632,2.15846687,2902.3,2900.1,0.41834209]
["bitfinex","ETHUSD",1731014800832,2.15846687,2902.2,2900.2,0.7567]
["bitfinex","ETHUSD",1731014801240,0.09805539,2902.3,2900.2,0.7567]
["bitfinex","ETHUSD",1731014801241,2.25652226,2902.3,2900.2,0.7567]
["bitfinex","ETHUSD",1731014801446,0.22565223,2902.2,2900.2,0.7567]
["bitfinex","ETHUSD",1731014801645,0.55,2902.1,2900.2,0.7567]
["bitfinex","ETHUSD",1731014802869,0.55,2902.1,2901.0,3.0]
["bitfinex","ETHUSD",1731014803034,0.55,2902.1,2900.2,0.7567]
["bitfinex","ETHUSD",1731014803621,0.55,2902.1,2900.2,1.17504209]
["bitfinex","ETHUSD",1731014803869,0.55,2902.2,2900.2,1.17504209]
["bitfinex","ETHUSD",1731014804035,0.55,2902.2,2900.3,0.82563739]
["bitfinex","ETHUSD",1731014804719,0.55,2902.2,2900.3,0.7567]
["bitfinex","ETHUSD",1731014808467,0.55,2902.0,2900.3,0.7567]
["bitfinex","ETHUSD",1731014808838,2.25401934,2902.3,2900.3,0.7567]
["bitfinex","ETHUSD",1731014808839,0.55,2902.2,2900.3,0.7567]
["bitfinex","ETHUSD",1731014809755,0.01,2902.1,2900.3,0.7567]
["bitfinex","ETHUSD",1731014810280,2.70596395,2902.2,2900.3,0.7567]
["bitfinex","ETHUSD",1731014810450,0.55,2902.0,2900.3,0.7567]
["bitfinex","ETHUSD",1731014812385,0.55,2902.0,2900.4,0.06895014]
["bitfinex","ETHUSD",1731014812542,1.49540193,2902.1,2900.5,0.8211]
["bitfinex","ETHUSD",1731014813850,0.55,2902.0,2900.5,0.8211]
["bitfinex","ETHUSD",1731014814047,0.55,2901.8,2900.5,0.8211]
["bitfinex","ETHUSD",1731014817919,2.22377249,2902.7,2899.7,0.43549886]
["bitfinex","ETHUSD",1731014817920,0.05973523,2902.7,2901.3,0.826]
["bitfinex","ETHUSD",1731014818069,0.35957821,2902.9,2900.6,0.9127785]
["bitfinex","ETHUSD",1731014818070,0.35957821,2902.9,2902.0,0.826]
["bitfinex","ETHUSD",1731014818270,2.15403726,2903.6,2902.0,0.826]
["bitfinex","ETHUSD",1731014818514,3.58344099,2903.5,2902.0,0.826]
["bitfinex","ETHUSD",1731014819308,0.56,2903.4,2901.2,0.826]
["bitfinex","ETHUSD",1731014819467,0.55,2903.2,2901.2,0.826]
["bitfinex","ETHUSD",1731014821608,0.55,2903.2,2901.4,0.8042]
["bitfinex","ETHUSD",1731014821816,0.55,2903.0,2901.4,0.8042]
["bitfinex","ETHUSD",1731014824198,12.69,2903.0,2901.4,0.8042]
["bitfinex","ETHUSD",1731014826685,12.7,2903.0,2901.4,0.8042]
["bitfinex","ETHUSD",1731014827547,14.85155714,2903.0,2901.4,0.8042]
["bitfinex","ETHUSD",1731014828240,12.7,2903.0,2901.4,0.8042]
["bitfinex","ETHUSD",1731014828426,0.55,2902.8,2901.4,0.8042]
["bitfinex","ETHUSD",1731014828632,12.69,2902.8,2901.4,0.8042]
["bitfinex","ETHUSD",1731014832225,0.56,2902.8,2901.4,0.8042]
["bitfinex","ETHUSD",1731014832543,0.56,2902.6,2901.4,0.8042]
["bitfinex","ETHUSD",1731014832693,2.71263716,2902.6,2901.4,0.8042]
["bitfinex","ETHUSD",1731014832891,0.55,2902.4,2901.4,0.8042]
["bitfinex","ETHUSD",1731014833192,0.55,2902.4,2900.6,0.8156]
["bitfinex","ETHUSD",1731014833731,2.70263716,2902.4,2900.6,0.8156]
["bitfinex","ETHUSD",1731014834126,2.71263716,2902.4,2900.6,0.8156]
["bitfinex","ETHUSD",1731014834285,0.55,2902.2,2900.6,0.8156]
["bitfinex","ETHUSD",1731014834490,0.01,2902.1,2900.6,0.8156]
["bitfinex","ETHUSD",1731014834838,12.69,2902.2,2900.6,0.8156]
["bitfinex","ETHUSD",1731014836804,12.69,2902.2,2900.7,0.41167542]
["bitfinex","ETHUSD",1731014837008,1.63379009,2902.3,2900.8,0.7951]
["bitfinex","ETHUSD",1731014837249,0.35959959,2902.6,2901.4,0.7951]
["bitfinex","ETHUSD",1731014837413,0.35959959,2902.6,2901.5,0.7951]
["bitfinex","ETHUSD",1731014837615,17.00680266,2902.8,2901.6,0.7951]
["bitfinex","ETHUSD",1731014837831,1.86198584,2902.7,2901.6,0.7951]
["bitfinex","ETHUSD",1731014838215,0.55,2902.6,2901.6,0.7951]
["bitfinex","ETHUSD",1731014838430,1.86198584,2902.7,2901.6,0.7951]
["bitfinex","ETHUSD",1731014838739,1.86198584,2902.7,2901.9,0.8082]
["bitfinex","ETHUSD",1731014839712,1.3346,2902.6,2900.8,0.41167542]
["bitfinex","ETHUSD",1731014839956,2.74473282,2902.6,2900.8,0.41167542]
["bitfinex","ETHUSD",1731014840650,1.86198584,2902.7,2900.9,0.06893505]
["bitfinex","ETHUSD",1731014840835,1.86198584,2902.7,2901.7,3.0]
["bitfinex","ETHUSD",1731014841047,0.19613282,2902.6,2901.0,0.41167542]
["bitfinex","ETHUSD",1731014841418,0.09934231,2902.8,2901.0,0.41167542]
["bitfinex","ETHUSD",1731014841717,0.7846,2903.0,2901.0,0.41167542]
["bitfinex","ETHUSD",1731014841952,0.55,2902.9,2901.0,0.41167542]
["bitfinex","ETHUSD",1731014842430,0.7846,2903.0,2901.0,0.41167542]
["bitfinex","ETHUSD",1731014842830,0.7846,2903.0,2901.1,0.8082]
["bitfinex","ETHUSD",1731014843355,0.88343097,2903.0,2901.1,0.8082]
["bitfinex","ETHUSD",1731014843522,0.55,2902.9,2901.1,0.8082]
["bitfinex","ETHUSD",1731014846153,0.55,2902.9,2901.2,0.85452481]
["bitfinex","ETHUSD",1731014846367,0.55,2903.1,2901.3,0.7856]
["bitfinex","ETHUSD",1731014846530,0.55,2902.9,2901.5,0.7856]
["bitfinex","ETHUSD",1731014846733,0.55,2902.9,2901.2,0.41167542]
["bitfinex","ETHUSD",1731014846734,0.21578609,2903.0,2901.7,0.7856]
["bitfinex","ETHUSD",1731014847070,2.15786089,2903.9,2901.9,0.7856]
["bitfinex","ETHUSD",1731014847255,2.25843281,2904.0,2902.0,0.7856]
["bitfinex","ETHUSD",1731014847424,0.22584328,2903.9,2902.1,0.7856]
["bitfinex","ETHUSD",1731014847763,2.9678341,2904.2,2902.2,0.7856]
["bitfinex","ETHUSD",1731014848364,0.55,2904.1,2902.2,0.7856]
["bitfinex","ETHUSD",1731014849420,0.55,2904.1,2902.3,0.85449618]
["bitfinex","ETHUSD",1731014850026,0.10068621,2904.2,2902.3,0.85449618]
["bitfinex","ETHUSD",1731014850231,13.30879281,2904.5,2903.2,0.8102]
["bitfinex","ETHUSD",1731014850434,2.27445596,2904.4,2903.2,0.8102]
["bitfinex","ETHUSD",1731014850761,2.15576675,2904.7,2903.2,0.8102]
["bitfinex","ETHUSD",1731014851062,4.99126121,2905.0,2903.2,0.8102]
["bitfinex","ETHUSD",1731014851063,2.4762,2905.0,2903.2,0.8102]
["bitfinex","ETHUSD",1731014852870,0.55,2904.9,2903.2,0.8102]
["bitfinex","ETHUSD",1731014853151,7.4272349,2905.4,2903.2,0.8102]
["bitfinex","ETHUSD",1731014853152,0.1372349,2905.4,2904.3,0.8102]
["bitfinex","ETHUSD",1731014854254,0.1372349,2905.4,2903.2,0.01]
["bitfinex","ETHUSD",1731014854255,0.55,2905.3,2904.9,0.8102]
["bitfinex","ETHUSD",1731014856462,0.1372349,2905.4,2904.9,0.8102]
["bitfinex","ETHUSD",1731014856760,0.1372349,2905.4,2905.0,0.7937]
["bitfinex","ETHUSD",1731014861496,0.55,2905.3,2905.0,0.7937]
["bitfinex","ETHUSD",1731014862189,0.1372349,2905.4,2905.0,0.7937]
["bitfinex","ETHUSD",1731014863757,0.1372349,2905.4,2905.1,0.7534]
["bitfinex","ETHUSD",1731014864987,0.1372349,2905.4,2905.1,3.7534]
["bitfinex","ETHUSD",1731014865198,0.1372349,2905.4,2905.2,0.7534]
["bitfinex","ETHUSD",1731014865579,0.1372349,2905.4,2905.3,0.82223728]
["bitfinex","ETHUSD",1731014865802,0.7544,2907.1,2905.6,0.7534]
["bitfinex","ETHUSD",1731014865959,0.7544,2907.1,2905.7,0.82]
["bitfinex","ETHUSD",1731014866153,0.03158607,2907.0,2905.7,0.82]
["bitfinex","ETHUSD",1731014866355,0.7825,2907.4,2905.8,0.82]
["bitfinex","ETHUSD",1731014866677,2.00246287,2907.4,2905.8,0.82]
["bitfinex","ETHUSD",1731014866884,0.03176745,2907.3,2905.8,0.82]
["bitfinex","ETHUSD",1731014867191,0.04176745,2907.3,2905.8,0.82]
["bitfinex","ETHUSD",1731014867616,0.59176745,2907.3,2905.8,0.82]
["bitfinex","ETHUSD",1731014867893,0.55,2907.1,2905.8,0.82]
["bitfinex","ETHUSD",1731014868455,0.03174888,2907.0,2905.8,0.82]
["bitfinex","ETHUSD",1731014872895,0.55,2906.8,2905.8,0.82]
["bitfinex","ETHUSD",1731014873408,0.03168451,2906.7,2905.8,0.82]
["bitfinex","ETHUSD",1731014875373,0.55,2906.6,2905.8,0.82]
["bitfinex","ETHUSD",1731014875574,0.59177012,2906.6,2905.8,0.82]
["bitfinex","ETHUSD",1731014877307,0.55,2906.6,2905.8,0.82]
["bitfinex","ETHUSD",1731014877492,0.55,2906.8,2905.8,0.82]
["bitfinex","ETHUSD",1731014877708,0.55,2907.0,2905.8,0.82]
["bitfinex","ETHUSD",1731014877880,1.8603073,2907.0,2905.8,0.82]
["bitfinex","ETHUSD",1731014879623,1.3103073,2907.0,2905.8,0.82]
["bitfinex","ETHUSD",1731014879781,1.3103073,2907.0,2906.3,0.7969]
["bitfinex","ETHUSD",1731014879987,0.18217303,2907.2,2906.5,3.0]
["bitfinex","ETHUSD",1731014880191,0.8258,2907.9,2906.6,0.7969]
["bitfinex","ETHUSD",1731014881426,0.55,2907.8,2906.6,0.7969]
["bitfinex","ETHUSD",1731014887327,0.92283239,2907.9,2906.6,0.7969]
["bitfinex","ETHUSD",1731014887328,0.09703239,2907.9,2906.6,0.7969]
["bitfinex","ETHUSD",1731014887539,0.05963596,2908.7,2907.1,0.77]
["bitfinex","ETHUSD",1731014887817,0.773,2908.8,2906.7,0.48237009]
["bitfinex","ETHUSD",1731014887818,0.1572349,2908.3,2906.8,0.8206]
["bitfinex","ETHUSD",1731014888015,0.1572349,2908.3,2907.5,0.8206]
["bitfinex","ETHUSD",1731014888242,0.1572349,2908.3,2907.6,0.8206]
["bitfinex","ETHUSD",1731014888819,0.1572349,2908.3,2907.9,0.8206]
["bitfinex","ETHUSD",1731014889002,0.0596045,2909.5,2906.7,0.42599172]
["bitfinex","ETHUSD",1731014889003,0.0596045,2909.5,2908.3,3.0]
["bitfinex","ETHUSD",1731014889322,1.821,2910.0,2908.4,0.8206]
["bitfinex","ETHUSD",1731014889509,0.09802559,2909.7,2908.4,0.8206]
["bitfinex","ETHUSD",1731014889717,0.09802559,2909.7,2908.5,3.0]
["bitfinex","ETHUSD",1731014889910,0.09802559,2909.7,2908.6,0.8206]
["bitfinex","ETHUSD",1731014890231,1.811,2910.0,2908.6,0.8206]
["bitfinex","ETHUSD",1731014890535,1.90949706,2910.0,2908.7,0.06875347]
["bitfinex","ETHUSD",1731014890742,1.90949706,2910.0,2908.5,0.41357212]
["bitfinex","ETHUSD",1731014890743,1.811,2910.0,2908.8,0.8206]
["bitfinex","ETHUSD",1731014891101,1.811,2910.0,2908.5,0.41357212]
["bitfinex","ETHUSD",1731014891102,1.811,2910.0,2908.9,0.8206]
["bitfinex","ETHUSD",1731014891303,1.811,2910.0,2908.5,0.41357212]
["bitfinex","ETHUSD",1731014891304,1.811,2910.0,2909.3,3.0]
["bitfinex","ETHUSD",1731014891516,1.811,2910.0,2908.1,0.01]
["bitfinex","ETHUSD",1731014891517,1.9921,2910.0,2909.4,0.8206]
["bitfinex","ETHUSD",1731014892818,0.55,2909.9,2909.4,0.8206]
["bitfinex","ETHUSD",1731014893209,0.55,2909.7,2908.5,0.8206]
["bitfinex","ETHUSD",1731014893709,0.55,2909.9,2908.7,0.8206]
["bitfinex","ETHUSD",1731014893907,0.74921,2909.9,2908.7,0.8206]
["bitfinex","ETHUSD",1731014894455,1.51891,2909.9,2908.7,0.8206]
["bitfinex","ETHUSD",1731014894611,0.74921,2909.9,2908.7,0.8206]
["bitfinex","ETHUSD",1731014895184,0.74921,2909.9,2909.0,0.8206]
["bitfinex","ETHUSD",1731014895454,0.19921,2909.9,2909.0,0.8206]
["bitfinex","ETHUSD",1731014895740,0.19921,2909.9,2909.2,0.8206]
["bitfinex","ETHUSD",1731014896510,0.19921,2909.9,2909.1,3.0]
["bitfinex","ETHUSD",1731014896511,0.7697,2909.8,2908.2,0.41357212]
["bitfinex","ETHUSD",1731014896712,0.55,2909.7,2908.2,0.41357212]
["bitfinex","ETHUSD",1731014896939,0.55,2909.7,2907.4,0.01]
["bitfinex","ETHUSD",1731014896940,0.55,2909.7,2907.5,0.41357212]
["bitfinex","ETHUSD",1731014897113,0.55,2909.7,2907.2,0.01]
["bitfinex","ETHUSD",1731014897317,0.55,2909.7,2907.5,0.41357212]
["bitfinex","ETHUSD",1731014897534,0.7697,2909.8,2907.9,0.01]
["bitfinex","ETHUSD",1731014897535,0.55,2909.8,2907.9,0.01]
["bitfinex","ETHUSD",1731014897713,0.277991,2909.8,2908.1,0.01]
["bitfinex","ETHUSD",1731014897909,0.277991,2909.8,2908.2,0.41357212]
["bitfinex","ETHUSD",1731014898614,0.277991,2909.8,2908.3,0.06875229]
["bitfinex","ETHUSD",1731014898973,0.277991,2909.8,2908.7,3.0]
["bitfinex","ETHUSD",1731014899147,0.55,2909.7,2908.4,0.41357212]
["bitfinex","ETHUSD",1731014899539,0.277991,2909.8,2908.8,0.8206]
["bitfinex","ETHUSD",1731014899850,0.277991,2909.8,2908.4,0.41357212]
["bitfinex","ETHUSD",1731014899851,1.811,2910.0,2909.1,0.8206]
["bitfinex","ETHUSD",1731014900014,0.1811,2909.9,2909.1,0.8206]
["bitfinex","ETHUSD",1731014901311,1.811,2910.0,2909.1,0.8206]
["bitfinex","ETHUSD",1731014901944,1.811,2910.0,2909.4,0.7939]
["bitfinex","ETHUSD",1731014903261,1.811,2910.0,2909.4,3.0]
["bitfinex","ETHUSD",1731014903483,1.811,2910.0,2909.5,0.7939]
["bitfinex","ETHUSD",1731014905385,1.811,2910.0,2909.6,3.0]
["bitfinex","ETHUSD",1731014905777,1.811,2910.0,2909.5,0.7939]
["bitfinex","ETHUSD",1731014905955,1.811,2910.0,2909.6,3.0]
["bitfinex","ETHUSD",1731014906278,1.811,2910.0,2909.5,0.7939]
["bitfinex","ETHUSD",1731014906660,1.811,2910.0,2909.6,3.0]
["bitfinex","ETHUSD",1731014907394,1.811,2910.0,2909.5,0.7939]
["bitfinex","ETHUSD",1731014908364,1.811,2910.0,2909.1,0.01]
["bitfinex","ETHUSD",1731014908365,1.811,2910.0,2909.7,0.7581]
["bitfinex","ETHUSD",1731014909554,1.811,2910.0,2909.8,0.7581]
["bitfinex","ETHUSD",1731014909781,1.811,2910.0,2909.8,0.46098879]
["bitfinex","ETHUSD",1731014909990,1.811,2910.0,2909.9,0.7581]
["bitfinex","ETHUSD",1731014910173,1.811,2910.0,2909.9,1.21908879]
["bitfinex","ETHUSD",1731014915310,0.06271011,2911.0,2910.9,0.8147]
["bitfinex","ETHUSD",1731014916273,0.06271011,2911.0,2910.1,0.46098879]
["bitfinex","ETHUSD",1731014916274,0.06271011,2911.0,2910.2,0.7873]
["bitfinex","ETHUSD",1731014916473,0.06271011,2911.0,2910.9,0.7873]
["bitfinex","ETHUSD",1731014917110,0.06271011,2911.0,2910.3,0.46098879]
["bitfinex","ETHUSD",1731014917111,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014917517,0.06271011,2911.0,2910.4,0.7873]
["bitfinex","ETHUSD",1731014917681,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014918321,0.06271011,2911.0,2910.4,0.7873]
["bitfinex","ETHUSD",1731014918630,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014918835,0.06271011,2911.0,2910.4,0.7873]
["bitfinex","ETHUSD",1731014919209,0.06271011,2911.0,2910.7,3.0]
["bitfinex","ETHUSD",1731014919543,0.06271011,2911.0,2910.1,1.29178879]
["bitfinex","ETHUSD",1731014919746,0.06271011,2911.0,2910.6,0.8308]
["bitfinex","ETHUSD",1731014920100,0.06271011,2911.0,2907.8,1.78069109]
["bitfinex","ETHUSD",1731014920101,0.06271011,2911.0,2910.2,0.8308]
["bitfinex","ETHUSD",1731014921626,0.06271011,2911.0,2910.4,3.0]
["bitfinex","ETHUSD",1731014921863,0.55,2910.8,2910.4,3.0]
["bitfinex","ETHUSD",1731014922012,0.55,2910.8,2909.9,0.8308]
["bitfinex","ETHUSD",1731014922344,0.8259,2910.7,2909.6,0.8308]
["bitfinex","ETHUSD",1731014922656,0.55,2910.6,2909.6,0.8308]
["bitfinex","ETHUSD",1731014922838,0.06271011,2911.0,2909.2,0.46098879]
["bitfinex","ETHUSD",1731014922839,0.55,2910.4,2909.3,0.7851]
["bitfinex","ETHUSD",1731014923544,0.55,2910.2,2909.3,0.7851]
["bitfinex","ETHUSD",1731014923747,0.55,2910.2,2909.0,0.7851]
["bitfinex","ETHUSD",1731014923748,0.73929,2910.2,2909.0,0.7851]
["bitfinex","ETHUSD",1731014924082,0.73929,2910.2,2909.0,1.24608879]
["bitfinex","ETHUSD",1731014924083,0.55,2910.0,2909.0,1.24608879]
["bitfinex","ETHUSD",1731014924513,0.7929,2910.1,2909.1,0.46098879]
["bitfinex","ETHUSD",1731014925039,0.7929,2910.1,2909.6,3.0]
["bitfinex","ETHUSD",1731014925278,1.3393,2910.9,2909.7,0.06873032]
["bitfinex","ETHUSD",1731014925415,0.7893,2910.8,2909.8,3.0]
["bitfinex","ETHUSD",1731014925618,0.55,2910.7,2909.7,0.46098879]
["bitfinex","ETHUSD",1731014925846,0.55,2910.7,2909.8,3.0]
["bitfinex","ETHUSD",1731014926057,0.7893,2910.8,2909.8,3.0]
["bitfinex","ETHUSD",1731014926261,0.7893,2910.8,2909.7,0.46098879]
["bitfinex","ETHUSD",1731014926615,0.7893,2910.8,2909.9,3.0]
["bitfinex","ETHUSD",1731014927148,0.55,2910.5,2909.9,3.0]
["bitfinex","ETHUSD",1731014927448,0.8096,2910.6,2909.6,0.8064]
["bitfinex","ETHUSD",1731014927958,0.8096,2910.6,2909.9,3.0]
["bitfinex","ETHUSD",1731014928257,0.06271011,2911.0,2909.9,3.0]
["bitfinex","ETHUSD",1731014928258,0.8096,2910.4,2909.9,3.0]
["bitfinex","ETHUSD",1731014928439,0.8096,2910.4,2909.3,0.43144562]
["bitfinex","ETHUSD",1731014929114,0.8096,2910.4,2909.9,3.0]
["bitfinex","ETHUSD",1731014929648,0.8096,2910.4,2909.3,0.43144562]
["bitfinex","ETHUSD",1731014930054,0.8096,2910.4,2909.6,3.0]
["bitfinex","ETHUSD",1731014930359,0.55,2910.3,2909.6,0.43144562]
["bitfinex","ETHUSD",1731014930666,0.55,2910.3,2909.6,3.43144562]
["bitfinex","ETHUSD",1731014931036,0.8096,2910.4,2909.6,3.43144562]
["bitfinex","ETHUSD",1731014931235,0.8096,2910.2,2909.6,3.43144562]
["bitfinex","ETHUSD",1731014931423,0.8096,2910.2,2909.6,0.43144562]
["bitfinex","ETHUSD",1731014931625,0.8096,2910.2,2909.6,3.43144562]
["bitfinex","ETHUSD",1731014932037,0.8096,2910.2,2909.6,0.43144562]
["bitfinex","ETHUSD",1731014936814,0.06271011,2911.0,2909.6,0.43144562]
["bitfinex","ETHUSD",1731014936815,0.825,2910.9,2909.7,0.7881]
["bitfinex","ETHUSD",1731014937020,0.825,2910.9,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014937188,0.825,2910.9,2910.3,3.0]
["bitfinex","ETHUSD",1731014937520,0.825,2910.9,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014937931,0.825,2910.9,2910.3,3.0]
["bitfinex","ETHUSD",1731014938090,0.825,2910.9,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014939420,0.825,2910.7,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014939784,0.06271011,2911.0,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014939785,0.55,2910.6,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014940123,0.774,2910.5,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014941323,0.774,2910.5,2909.9,0.8850271]
["bitfinex","ETHUSD",1731014941619,0.774,2910.9,2909.9,0.8163]
["bitfinex","ETHUSD",1731014942538,0.774,2910.9,2909.8,0.43144562]
["bitfinex","ETHUSD",1731014942849,0.774,2910.9,2910.0,3.0]
["bitfinex","ETHUSD",1731014943052,0.774,2910.9,2910.1,0.88501451]
["bitfinex","ETHUSD",1731014943211,0.774,2910.9,2910.3,3.0]
["bitfinex","ETHUSD",1731014943550,0.774,2910.9,2910.1,0.8163]
["bitfinex","ETHUSD",1731014943761,0.06271011,2911.0,2910.2,0.06871154]
["bitfinex","ETHUSD",1731014943916,0.06271011,2911.0,2910.7,3.0]
["bitfinex","ETHUSD",1731014944614,0.06271011,2911.0,2910.8,0.06870439]
["bitfinex","ETHUSD",1731014944945,0.06271011,2911.0,2910.5,0.8163]
["bitfinex","ETHUSD",1731014945544,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014945744,0.06271011,2911.0,2910.5,0.8163]
["bitfinex","ETHUSD",1731014946245,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014946632,0.06271011,2911.0,2910.5,1.29307895]
["bitfinex","ETHUSD",1731014946950,0.06271011,2911.0,2910.6,0.47677895]
["bitfinex","ETHUSD",1731014947113,0.06271011,2911.0,2910.9,0.8237]
["bitfinex","ETHUSD",1731014947313,0.06271011,2911.0,2910.9,4.30047895]
["bitfinex","ETHUSD",1731014947547,0.06271011,2911.0,2910.9,0.8237]
["bitfinex","ETHUSD",1731014948067,0.06271011,2911.0,2910.9,3.8237]
["bitfinex","ETHUSD",1731014948271,0.06271011,2911.0,2910.9,0.8237]
["bitfinex","ETHUSD",1731014948862,0.06271011,2911.0,2910.6,0.8237]
["bitfinex","ETHUSD",1731014949083,0.06271011,2911.0,2910.6,3.0]
["bitfinex","ETHUSD",1731014949536,0.06271011,2911.0,2910.1,0.47677895]
["bitfinex","ETHUSD",1731014949744,0.831,2910.9,2910.1,0.47677895]
["bitfinex","ETHUSD",1731014950971,0.831,2910.9,2910.2,0.06871858]
["bitfinex","ETHUSD",1731014951171,0.831,2910.9,2910.1,0.47677895]
["bitfinex","ETHUSD",1731014951525,0.831,2910.9,2910.2,3.0]
["bitfinex","ETHUSD",1731014951724,0.831,2910.9,2910.3,0.47677895]
["bitfinex","ETHUSD",1731014956005,0.831,2910.9,2909.9,0.8145]
["bitfinex","ETHUSD",1731014956512,0.831,2910.9,2910.0,0.44677895]
["bitfinex","ETHUSD",1731014956965,0.831,2910.9,2910.2,3.0]
["bitfinex","ETHUSD",1731014957165,0.831,2910.9,2909.9,0.8145]
["bitfinex","ETHUSD",1731014957378,0.831,2910.9,2910.0,0.44677895]
["bitfinex","ETHUSD",1731014957566,0.781,2910.9,2910.2,3.0]
["bitfinex","ETHUSD",1731014958514,0.781,2910.9,2910.3,0.06871369]
["bitfinex","ETHUSD",1731014958668,0.781,2910.9,2910.3,0.44677895]
["bitfinex","ETHUSD",1731014958985,0.781,2910.9,2910.3,3.44677895]
["bitfinex","ETHUSD",1731014959206,0.781,2910.9,2910.4,0.06871038]
["bitfinex","ETHUSD",1731014959372,0.781,2910.9,2910.3,0.44677895]
["bitfinex","ETHUSD",1731014959767,0.781,2910.9,2910.5,3.0]
["bitfinex","ETHUSD",1731014959968,0.781,2910.9,2910.3,0.44677895]
["bitfinex","ETHUSD",1731014960402,0.781,2910.9,2909.9,0.8145]
["bitfinex","ETHUSD",1731014960403,0.781,2910.9,2910.0,0.44677895]
["bitfinex","ETHUSD",1731014961080,0.781,2910.9,2910.1,0.06870618]
["bitfinex","ETHUSD",1731014961292,0.781,2910.9,2910.5,3.0]
["bitfinex","ETHUSD",1731014961594,0.781,2910.9,2910.7,3.0]
["bitfinex","ETHUSD",1731014961907,0.781,2910.9,2910.2,0.44677895]
["bitfinex","ETHUSD",1731014962130,0.781,2910.9,2910.7,3.0]
["bitfinex","ETHUSD",1731014962274,0.781,2910.9,2910.3,0.06871108]
["bitfinex","ETHUSD",1731014962473,0.781,2910.9,2910.3,0.51549003]
["bitfinex","ETHUSD",1731014962804,0.781,2910.9,2910.7,3.0]
["bitfinex","ETHUSD",1731014963707,0.781,2910.9,2910.3,0.44677895]
["bitfinex","ETHUSD",1731014964519,0.781,2910.9,2910.7,3.0]
["bitfinex","ETHUSD",1731014965017,0.06271011,2911.0,2910.6,0.7954]
["bitfinex","ETHUSD",1731014965181,0.06271011,2911.0,2910.8,3.0]
["bitfinex","ETHUSD",1731014965383,0.06271011,2911.0,2910.9,0.0686958]
["bitfinex","ETHUSD",1731014965720,0.06271011,2911.0,2910.9,0.44677895]
["bitfinex","ETHUSD",1731014965886,0.06271011,2911.0,2910.6,0.7954]
["bitfinex","ETHUSD",1731014965887,0.06271011,2911.0,2910.7,0.44677895]
["bitfinex","ETHUSD",1731014966433,0.06271011,2911.0,2910.8,1.24487505]
["bitfinex","ETHUSD",1731014966728,0.06271011,2911.0,2910.9,1.21127895]
["bitfinex","ETHUSD",1731014967125,0.1372349,2911.2,2911.0,0.7745]
["bitfinex","ETHUSD",1731014967286,0.1372349,2911.2,2911.1,0.44677895]
["bitfinex","ETHUSD",1731014968341,0.1372349,2911.2,2911.1,1.21127895]
["bitfinex","ETHUSD",1731014969396,0.1372349,2911.2,2911.1,0.44677895]
["bitfinex","ETHUSD",1731014969733,0.1372349,2911.2,2910.5,0.44677895]
["bitfinex","ETHUSD",1731014970601,0.1372349,2911.2,2910.6,0.06869676]
["bitfinex","ETHUSD",1731014970800,0.1372349,2911.2,2910.7,0.44677895]
["bitfinex","ETHUSD",1731014971117,0.1372349,2911.2,2911.0,3.0]
["bitfinex","ETHUSD",1731014971626,0.1372349,2911.2,2910.4,0.7713]
["bitfinex","ETHUSD",1731014971816,0.1372349,2911.2,2910.5,0.06869716]
["bitfinex","ETHUSD",1731014972014,0.1372349,2911.2,2910.4,1.21807895]
["bitfinex","ETHUSD",1731014972215,0.1372349,2911.2,2910.5,0.44677895]
["bitfinex","ETHUSD",1731014972802,0.1372349,2911.2,2910.6,0.06870442]
["bitfinex","ETHUSD",1731014973002,0.1372349,2911.2,2910.6,0.51548337]
["bitfinex","ETHUSD",1731014973201,0.1372349,2911.2,2910.6,0.44677895]
["bitfinex","ETHUSD",1731014973701,0.1372349,2911.2,2910.4,0.7713]
["bitfinex","ETHUSD",1731014974281,0.1372349,2911.2,2910.8,3.0]
["bitfinex","ETHUSD",1731014975007,0.7625,2911.1,2910.7,3.0]
["bitfinex","ETHUSD",1731014975710,0.7625,2911.1,2910.2,0.44677895]
["bitfinex","ETHUSD",1731014976105,0.7625,2911.1,2910.7,3.0]
["bitfinex","ETHUSD",1731014976450,0.7625,2911.1,2910.2,0.45677895]
["bitfinex","ETHUSD",1731014976605,0.1372349,2911.2,2910.6,0.7545]
["bitfinex","ETHUSD",1731014977337,0.1372349,2911.2,2910.3,0.7545]
["bitfinex","ETHUSD",1731014978074,0.0372349,2911.2,2910.3,0.7545]
["bitfinex","ETHUSD",1731014978875,0.0372349,2911.2,2910.4,0.07869713]
["bitfinex","ETHUSD",1731014979086,0.0372349,2911.2,2910.5,0.8257]
["bitfinex","ETHUSD",1731014979385,0.0372349,2911.2,2910.6,0.51547023]
["bitfinex","ETHUSD",1731014979588,0.0372349,2911.2,2910.6,0.44677895]
["bitfinex","ETHUSD",1731014980279,0.0372349,2911.2,2910.9,0.01]
["bitfinex","ETHUSD",1731014980480,0.0372349,2911.2,2911.0,0.44677895]
["bitfinex","ETHUSD",1731014980644,0.0372349,2911.2,2911.1,0.8254]
["bitfinex","ETHUSD",1731014980984,0.0372349,2911.2,2911.1,1.27217895]
["bitfinex","ETHUSD",1731014981476,0.0372349,2911.2,2911.1,0.8354]
["bitfinex","ETHUSD",1731014987080,10.63132596,2911.8,2911.1,0.8354]
["bitfinex","ETHUSD",1731014987781,10.63132596,2911.8,2911.1,0.8454]
["bitfinex","ETHUSD",1731014987982,10.63132596,2911.8,2911.1,0.8354]
["bitfinex","ETHUSD",1731014988356,10.63132596,2911.8,2911.1,0.8454]
["bitfinex","ETHUSD",1731014988688,10.63132596,2911.8,2911.1,1.282135]
["bitfinex","ETHUSD",1731014989393,10.63132596,2911.8,2911.1,1.292135]
["bitfinex","ETHUSD",1731014989693,10.63132596,2911.8,2911.1,1.282135]
["bitfinex","ETHUSD",1731014989909,10.63132596,2911.8,2911.1,1.292135]
["bitfinex","ETHUSD",1731014990680,10.63132596,2911.8,2911.2,0.446735]
["bitfinex","ETHUSD",1731014991999,4.37549286,2911.8,2911.7,0.01]
["bitfinex","ETHUSD",1731014992158,4.37549286,2911.8,2911.7,1.92632006]
["bitfinex","ETHUSD",1731014992359,1.83970167,2911.8,2911.7,15.70975615]
["bitfinex","ETHUSD",1731014992567,2.0,2912.0,2911.9,0.02]
["bitfinex","ETHUSD",1731014992771,2.0,2912.0,2911.9,1.3895]
["bitfinex","ETHUSD",1731014993101,2.0,2912.0,2911.9,11.63556416]
["bitfinex","ETHUSD",1731014993412,2.0,2912.0,2911.9,12.92445716]
["bitfinex","ETHUSD",1731014993735,1.64654561,2912.0,2911.9,13.29793873]
["bitfinex","ETHUSD",1731014994297,0.81324561,2912.0,2911.9,0.01]
["bitfinex","ETHUSD",1731014994498,0.81324561,2912.0,2911.9,0.7467]
["bitfinex","ETHUSD",1731014995740,0.81324561,2912.0,2911.9,1.2967]
["bitfinex","ETHUSD",1731014996510,0.81324561,2912.0,2911.9,0.7467]
["bitfinex","ETHUSD",1731014996710,0.81324561,2912.0,2911.9,51.2467]
["bitfinex","ETHUSD",1731014996920,0.81324561,2912.0,2911.9,55.17876531]
["bitfinex","ETHUSD",1731015003115,0.81324561,2912.0,2911.9,54.60876531]
["bitfinex","ETHUSD",1731015003314,0.81324561,2912.0,2911.9,0.38206531]
["bitfinex","ETHUSD",1731015003558,0.81324561,2912.0,2911.9,0.45073342]
["bitfinex","ETHUSD",1731015004145,0.81324561,2912.0,2911.9,0.38206531]
["bitfinex","ETHUSD",1731015004443,0.81324561,2912.0,2911.9,0.39206531]
["bitfinex","ETHUSD",1731015004650,0.81324561,2912.0,2911.9,0.23896531]
["bitfinex","ETHUSD",1731015004830,0.81324561,2912.0,2911.9,0.30763143]
["bitfinex","ETHUSD",1731015005035,0.81324561,2912.0,2911.9,1.03463143]
["bitfinex","ETHUSD",1731015005629,0.81324561,2912.0,2911.9,12.47120331]
["bitfinex","ETHUSD",1731015005823,0.81324561,2912.0,2911.9,22.96536131]
["bitfinex","ETHUSD",1731015006049,0.81324561,2912.0,2911.9,22.531099]
["bitfinex","ETHUSD",1731015006352,0.81324561,2912.0,2911.9,15.40982856]
["bitfinex","ETHUSD",1731015007531,0.81324561,2912.0,2911.9,2.14323356]
["bitfinex","ETHUSD",1731015007858,0.81324561,2912.0,2911.9,5.14323356]
["bitfinex","ETHUSD",1731015008084,0.81324561,2912.0,2911.9,34.46864556]
["bitfinex","ETHUSD",1731015008220,0.81324561,2912.0,2911.7,0.02]
["bitfinex","ETHUSD",1731015008530,0.81324561,2912.0,2911.9,0.02]
["bitfinex","ETHUSD",1731015009036,0.81324561,2912.0,2911.9,0.81565691]
["bitfinex","ETHUSD",1731015009623,0.81324561,2912.0,2911.9,1.12030698]
["bitfinex","ETHUSD",1731015009865,0.81324561,2912.0,2911.9,1.67030698]
["bitfinex","ETHUSD",1731015010665,0.81324561,2912.0,2911.9,8.13596298]
["bitfinex","ETHUSD",1731015010826,0.81324561,2912.0,2911.9,14.36468898]
["bitfinex","ETHUSD",1731015011026,0.81324561,2912.0,2911.9,14.96563198]
["bitfinex","ETHUSD",1731015011215,0.81324561,2912.0,2911.9,12.654422]
["bitfinex","ETHUSD",1731015011421,0.81324561,2912.0,2911.9,11.55608]
["bitfinex","ETHUSD",1731015011876,0.81324561,2912.0,2911.9,9.476213]
["bitfinex","ETHUSD",1731015012077,0.81324561,2912.0,2911.9,7.396205]
["bitfinex","ETHUSD",1731015012263,0.81324561,2912.0,2911.9,1.297]
["bitfinex","ETHUSD",1731015013063,0.81324561,2912.0,2911.7,0.02]
["bitfinex","ETHUSD",1731015013585,0.81324561,2912.0,2911.2,15.59644554]
["bitfinex","ETHUSD",1731015013586,0.7786,2911.9,2911.2,15.12351896]
["bitfinex","ETHUSD",1731015014780,0.7786,2911.9,2911.3,0.06868112]
["bitfinex","ETHUSD",1731015014938,0.7786,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731015015535,0.7786,2911.9,2911.3,0.06868171]
["bitfinex","ETHUSD",1731015015745,0.7786,2911.9,2911.2,15.12351896]
["bitfinex","ETHUSD",1731015016186,0.01,2911.4,2911.2,13.45691896]
["bitfinex","ETHUSD",1731015016368,0.55,2911.3,2911.2,7.45661896]
["bitfinex","ETHUSD",1731015016551,0.7533,2911.0,2909.8,0.06871002]
["bitfinex","ETHUSD",1731015016759,0.7533,2911.0,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015016940,0.55,2911.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015016941,0.01,2910.9,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015017142,0.795,2910.7,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015017476,0.785,2910.7,2909.4,0.06872823]
["bitfinex","ETHUSD",1731015017866,0.785,2910.7,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015018100,0.795,2910.7,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015018252,0.785,2910.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015018884,0.785,2910.3,2909.4,0.068737]
["bitfinex","ETHUSD",1731015019052,0.785,2910.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015019982,0.785,2910.3,2909.5,3.0]
["bitfinex","ETHUSD",1731015020184,0.785,2910.3,2909.6,0.06873164]
["bitfinex","ETHUSD",1731015020345,0.785,2910.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015021181,0.785,2910.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015021389,0.785,2910.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015021953,0.785,2910.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015021954,0.785,2910.3,2909.6,0.37385566]
["bitfinex","ETHUSD",1731015022146,0.785,2910.3,2909.3,0.48501708]
["bitfinex","ETHUSD",1731015022147,0.785,2910.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015022992,0.01,2911.6,2907.4,0.01]
["bitfinex","ETHUSD",1731015022993,0.7802,2909.6,2907.4,0.01]
["bitfinex","ETHUSD",1731015023190,0.55,2910.0,2907.4,0.01]
["bitfinex","ETHUSD",1731015023191,0.7802,2909.4,2907.4,0.01]
["bitfinex","ETHUSD",1731015023356,0.7802,2909.4,2907.2,0.01]
["bitfinex","ETHUSD",1731015023357,0.7802,2909.4,2907.6,0.01]
["bitfinex","ETHUSD",1731015023552,0.7802,2909.4,2907.6,0.35857537]
["bitfinex","ETHUSD",1731015023786,0.7802,2909.4,2907.7,0.01]
["bitfinex","ETHUSD",1731015024157,0.01,2909.8,2907.6,0.35857537]
["bitfinex","ETHUSD",1731015024158,0.01,2909.2,2907.6,0.61115056]
["bitfinex","ETHUSD",1731015024493,0.7802,2909.1,2907.8,0.25257519]
["bitfinex","ETHUSD",1731015024788,0.7802,2909.1,2907.9,0.06875929]
["bitfinex","ETHUSD",1731015024993,0.7802,2909.1,2908.0,0.06875929]
["bitfinex","ETHUSD",1731015025377,0.7802,2909.1,2908.1,0.06875694]
["bitfinex","ETHUSD",1731015025899,0.7802,2909.1,2909.0,3.0]
["bitfinex","ETHUSD",1731015026090,0.7802,2909.1,2908.1,0.29966546]
["bitfinex","ETHUSD",1731015026470,0.01,2908.5,2906.4,0.01]
["bitfinex","ETHUSD",1731015026786,0.01,2908.5,2906.3,0.8242]
["bitfinex","ETHUSD",1731015026787,0.07875702,2909.0,2907.6,0.24767181]
["bitfinex","ETHUSD",1731015026990,0.07875702,2909.0,2907.7,0.06877103]
["bitfinex","ETHUSD",1731015027487,0.07875702,2909.0,2907.4,0.06877109]
["bitfinex","ETHUSD",1731015027698,0.07875702,2909.0,2907.4,0.0687711]
["bitfinex","ETHUSD",1731015027857,0.08875702,2909.0,2907.2,0.31499562]
["bitfinex","ETHUSD",1731015028058,0.01,2909.0,2907.2,0.31499562]
["bitfinex","ETHUSD",1731015028302,0.01,2909.0,2905.6,0.48549757]
["bitfinex","ETHUSD",1731015028303,0.01,2908.8,2906.4,0.26767181]
["bitfinex","ETHUSD",1731015028593,0.01,2908.8,2906.6,0.36907896]
["bitfinex","ETHUSD",1731015028594,0.01,2908.6,2906.6,0.36907896]
["bitfinex","ETHUSD",1731015028751,0.07875702,2908.6,2906.7,0.06877892]
["bitfinex","ETHUSD",1731015028951,0.07875702,2908.6,2906.8,0.36907896]
["bitfinex","ETHUSD",1731015029175,0.01,2908.4,2906.8,0.36907896]
["bitfinex","ETHUSD",1731015029382,0.01,2908.4,2906.5,0.35872601]
["bitfinex","ETHUSD",1731015029383,0.1595,2908.3,2906.5,0.35872601]
["bitfinex","ETHUSD",1731015029552,0.1595,2908.1,2907.7,3.0]
["bitfinex","ETHUSD",1731015029756,0.1595,2908.1,2906.7,0.36907896]
["bitfinex","ETHUSD",1731015029989,0.1595,2908.1,2907.7,3.0]
["bitfinex","ETHUSD",1731015030194,0.1595,2908.1,2906.7,0.36907896]
["bitfinex","ETHUSD",1731015030397,0.1595,2908.1,2907.7,3.0]
["bitfinex","ETHUSD",1731015031155,0.1595,2908.1,2906.9,0.36907896]
["bitfinex","ETHUSD",1731015031593,0.1595,2908.1,2907.7,3.0]
["bitfinex","ETHUSD",1731015031893,0.1595,2908.1,2907.5,3.0]
["bitfinex","ETHUSD",1731015032451,0.1595,2908.1,2906.5,0.36907896]
["bitfinex","ETHUSD",1731015032856,0.1595,2908.1,2906.8,0.01]
["bitfinex","ETHUSD",1731015033097,0.1595,2908.1,2906.9,0.39824562]
["bitfinex","ETHUSD",1731015033294,0.1595,2908.1,2907.0,0.06877303]
["bitfinex","ETHUSD",1731015033593,0.1595,2908.1,2907.0,0.46701865]
["bitfinex","ETHUSD",1731015033755,0.1595,2908.1,2907.0,0.39824562]
["bitfinex","ETHUSD",1731015033960,0.1595,2908.1,2907.1,0.06877304]
["bitfinex","ETHUSD",1731015034514,0.1595,2908.1,2907.1,0.39824562]
["bitfinex","ETHUSD",1731015034684,0.1595,2908.1,2907.1,0.46701861]
["bitfinex","ETHUSD",1731015034883,0.1595,2908.1,2907.9,3.0]
["bitfinex","ETHUSD",1731015035597,0.1595,2908.1,2908.0,0.06877406]
["bitfinex","ETHUSD",1731015035798,0.1595,2909.4,2908.3,3.0]
["bitfinex","ETHUSD",1731015035998,0.01,2909.6,2907.6,0.39824562]
["bitfinex","ETHUSD",1731015035999,0.1595,2909.2,2907.6,0.39824562]
["bitfinex","ETHUSD",1731015037065,0.1595,2909.2,2907.7,0.06875926]
["bitfinex","ETHUSD",1731015037281,0.1595,2909.2,2907.8,0.39824562]
["bitfinex","ETHUSD",1731015037480,0.1595,2909.2,2908.7,3.0]
["bitfinex","ETHUSD",1731015037687,0.1595,2909.2,2908.8,0.06875917]
["bitfinex","ETHUSD",1731015037982,0.1595,2909.2,2907.9,0.07874843]
["bitfinex","ETHUSD",1731015038175,0.1595,2909.2,2908.0,0.39824562]
["bitfinex","ETHUSD",1731015038376,0.1595,2909.2,2909.0,3.0]
["bitfinex","ETHUSD",1731015038905,0.1595,2909.2,2909.1,0.06874846]
["bitfinex","ETHUSD",1731015039117,0.1595,2909.2,2908.5,0.39824562]
["bitfinex","ETHUSD",1731015040112,0.1595,2909.2,2908.0,0.01]
["bitfinex","ETHUSD",1731015040272,0.1595,2909.2,2908.2,0.39824562]
["bitfinex","ETHUSD",1731015040470,0.1595,2909.2,2908.3,0.06874784]
["bitfinex","ETHUSD",1731015040697,0.1595,2909.2,2908.4,0.39824562]
["bitfinex","ETHUSD",1731015040971,0.1595,2909.2,2908.5,0.06874732]
["bitfinex","ETHUSD",1731015041171,0.1595,2909.2,2908.5,0.46699294]
["bitfinex","ETHUSD",1731015042132,0.1595,2909.2,2908.1,0.01]
["bitfinex","ETHUSD",1731015042714,0.1595,2909.2,2908.0,0.39824562]
["bitfinex","ETHUSD",1731015042913,0.1595,2909.2,2908.0,0.40824562]
["bitfinex","ETHUSD",1731015043513,0.1595,2909.2,2908.1,0.06874794]
["bitfinex","ETHUSD",1731015043697,0.1595,2909.2,2908.2,0.94824562]
["bitfinex","ETHUSD",1731015044008,0.1595,2909.2,2908.3,0.07873574]
["bitfinex","ETHUSD",1731015044216,0.1595,2909.2,2908.3,0.01]
["bitfinex","ETHUSD",1731015044585,0.1595,2909.2,2908.3,0.47698367]
["bitfinex","ETHUSD",1731015044789,0.1595,2910.5,2910.0,3.0]
["bitfinex","ETHUSD",1731015045107,0.1595,2910.5,2910.2,3.0]
["bitfinex","ETHUSD",1731015045419,0.1595,2910.5,2909.2,0.7547]
["bitfinex","ETHUSD",1731015045668,0.1595,2910.5,2909.3,0.06872022]
["bitfinex","ETHUSD",1731015045911,0.1595,2910.5,2909.2,0.7647]
["bitfinex","ETHUSD",1731015046115,0.1595,2910.5,2909.2,0.7547]
["bitfinex","ETHUSD",1731015046270,0.1595,2910.5,2908.9,0.43108901]
["bitfinex","ETHUSD",1731015046271,0.1595,2910.5,2910.3,3.0]
["bitfinex","ETHUSD",1731015046476,0.1695,2910.5,2908.5,0.8147]
["bitfinex","ETHUSD",1731015046678,0.01,2910.7,2908.6,0.47140598]
["bitfinex","ETHUSD",1731015046679,0.1595,2910.3,2908.6,0.47140598]
["bitfinex","ETHUSD",1731015046979,0.1595,2910.3,2908.7,0.5548036]
["bitfinex","ETHUSD",1731015047196,0.1595,2910.3,2908.8,0.46140598]
["bitfinex","ETHUSD",1731015048381,0.1595,2910.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015048798,0.1595,2910.3,2908.9,0.06872742]
["bitfinex","ETHUSD",1731015049120,0.1595,2910.3,2909.0,0.46140598]
["bitfinex","ETHUSD",1731015049321,0.1595,2910.3,2909.1,0.06872743]
["bitfinex","ETHUSD",1731015049618,0.1595,2910.3,2909.0,0.46140598]
["bitfinex","ETHUSD",1731015049803,0.1595,2910.3,2910.2,3.0]
["bitfinex","ETHUSD",1731015050424,0.1595,2910.3,2908.5,1.43560598]
["bitfinex","ETHUSD",1731015050581,0.1595,2910.3,2908.6,0.49939088]
["bitfinex","ETHUSD",1731015050785,0.1595,2910.3,2908.6,0.98546234]
["bitfinex","ETHUSD",1731015051411,0.1595,2910.3,2908.8,0.01]
["bitfinex","ETHUSD",1731015051611,0.1595,2910.3,2909.1,0.01]
["bitfinex","ETHUSD",1731015051878,0.1595,2910.3,2909.2,1.00129455]
["bitfinex","ETHUSD",1731015052106,0.1595,2910.3,2909.3,0.06871984]
["bitfinex","ETHUSD",1731015052305,0.1595,2910.3,2909.4,0.51522309]
["bitfinex","ETHUSD",1731015053345,0.1595,2910.3,2909.5,0.06871989]
["bitfinex","ETHUSD",1731015053634,0.1595,2910.3,2909.6,0.51522309]
["bitfinex","ETHUSD",1731015053836,0.1595,2910.3,2909.7,0.06871865]
["bitfinex","ETHUSD",1731015054047,0.1595,2910.3,2909.7,0.55479011]
["bitfinex","ETHUSD",1731015054246,0.1595,2910.3,2909.8,0.51522309]
["bitfinex","ETHUSD",1731015054532,0.1595,2910.3,2909.9,0.06871325]
["bitfinex","ETHUSD",1731015054731,0.1595,2910.3,2910.0,0.51522309]
["bitfinex","ETHUSD",1731015054935,0.1595,2910.3,2910.1,0.06871326]
["bitfinex","ETHUSD",1731015055212,0.1595,2910.3,2910.2,0.51522309]
["bitfinex","ETHUSD",1731015055840,0.01,2911.6,2910.2,0.51522309]
["bitfinex","ETHUSD",1731015055841,0.06875702,2911.6,2910.2,0.51522309]
["bitfinex","ETHUSD",1731015056043,0.07875702,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731015056359,0.1595,2911.8,2910.3,0.0687005]
["bitfinex","ETHUSD",1731015056640,0.1595,2911.6,2911.3,3.0]
["bitfinex","ETHUSD",1731015057151,0.1595,2911.6,2910.5,0.06869754]
["bitfinex","ETHUSD",1731015057308,0.1595,2911.6,2911.3,3.0]
["bitfinex","ETHUSD",1731015057509,0.1595,2911.6,2910.6,0.51522309]
["bitfinex","ETHUSD",1731015058610,0.1595,2911.4,2910.6,0.51522309]
["bitfinex","ETHUSD",1731015060774,0.1595,2911.4,2910.7,0.06870085]
["bitfinex","ETHUSD",1731015060958,0.1595,2911.4,2910.6,0.51522309]
["bitfinex","ETHUSD",1731015061452,0.1595,2911.4,2910.7,0.06870079]
["bitfinex","ETHUSD",1731015061624,0.1595,2911.4,2910.8,0.53906821]
["bitfinex","ETHUSD",1731015061824,0.1595,2911.4,2910.9,0.0686994]
["bitfinex","ETHUSD",1731015062052,0.1595,2911.4,2910.9,0.60776761]
["bitfinex","ETHUSD",1731015062268,0.1595,2911.4,2911.0,0.53906821]
["bitfinex","ETHUSD",1731015062462,0.1595,2911.4,2911.1,0.06869253]
["bitfinex","ETHUSD",1731015062672,0.1595,2911.4,2911.2,0.53906821]
["bitfinex","ETHUSD",1731015063866,0.1595,2911.4,2911.3,0.06868604]
["bitfinex","ETHUSD",1731015064072,0.1595,2911.4,2911.3,0.60775425]
["bitfinex","ETHUSD",1731015064229,0.1595,2911.9,2911.3,0.53906821]
["bitfinex","ETHUSD",1731015064431,0.1595,2911.9,2911.4,0.58083188]
["bitfinex","ETHUSD",1731015064634,0.1595,2911.9,2911.5,0.53906821]
["bitfinex","ETHUSD",1731015064872,0.1595,2911.9,2911.6,0.0686785]
["bitfinex","ETHUSD",1731015065031,0.1595,2911.9,2911.7,0.53906821]
["bitfinex","ETHUSD",1731015065233,0.1595,2911.9,2911.8,0.06867851]
["bitfinex","ETHUSD",1731015065432,0.1595,2911.9,2911.8,0.60774672]
["bitfinex","ETHUSD",1731015065739,0.81324561,2912.0,2911.8,0.60774672]
["bitfinex","ETHUSD",1731015065938,0.81324561,2912.0,2911.9,0.53906821]
["bitfinex","ETHUSD",1731015066682,0.1595,2912.6,2911.9,0.53906821]
["bitfinex","ETHUSD",1731015066974,0.1595,2912.6,2911.9,1.85762145]
["bitfinex","ETHUSD",1731015067632,0.1595,2912.6,2911.9,1.05122145]
["bitfinex","ETHUSD",1731015067833,0.1595,2912.6,2911.9,0.53906821]
["bitfinex","ETHUSD",1731015068071,0.1595,2912.4,2911.2,0.53906821]
["bitfinex","ETHUSD",1731015068329,0.1595,2912.4,2910.8,0.51215324]
["bitfinex","ETHUSD",1731015068528,0.1595,2912.4,2910.8,1.05122145]
["bitfinex","ETHUSD",1731015069026,0.1795,2912.3,2910.8,0.53906821]
["bitfinex","ETHUSD",1731015069231,0.1595,2912.2,2910.8,0.53906821]
["bitfinex","ETHUSD",1731015070022,0.01,2912.1,2910.8,0.53906821]
["bitfinex","ETHUSD",1731015070338,0.1695,2911.9,2910.8,0.53906821]
["bitfinex","ETHUSD",1731015071089,0.1695,2911.9,2910.9,0.06869769]
["bitfinex","ETHUSD",1731015071425,0.1695,2911.9,2911.0,0.53906821]
["bitfinex","ETHUSD",1731015071590,0.1595,2911.9,2911.5,3.0]
["bitfinex","ETHUSD",1731015071791,0.01,2912.3,2909.0,2.07470034]
["bitfinex","ETHUSD",1731015071792,0.01,2910.2,2909.0,2.07470034]
["bitfinex","ETHUSD",1731015072005,0.02,2909.9,2908.5,0.1595]
["bitfinex","ETHUSD",1731015072218,0.01,2909.9,2908.5,0.1595]
["bitfinex","ETHUSD",1731015072440,0.02,2910.2,2908.6,0.06874503]
["bitfinex","ETHUSD",1731015072647,0.02,2910.2,2908.0,1.17871019]
["bitfinex","ETHUSD",1731015072804,0.02,2910.2,2908.0,0.01]
["bitfinex","ETHUSD",1731015073135,0.01,2910.1,2908.0,0.01]
["bitfinex","ETHUSD",1731015073347,0.01,2910.0,2907.9,1.16413705]
["bitfinex","ETHUSD",1731015074143,0.01,2910.0,2907.9,1.17413705]
["bitfinex","ETHUSD",1731015074311,0.09593186,2910.0,2907.9,1.17413705]
["bitfinex","ETHUSD",1731015074939,0.09593186,2910.0,2908.0,0.30239529]
["bitfinex","ETHUSD",1731015075127,0.01,2909.6,2908.0,0.30239529]
["bitfinex","ETHUSD",1731015075447,0.56,2909.9,2908.1,0.06875305]
["bitfinex","ETHUSD",1731015075448,0.08594131,2909.8,2908.1,0.06875305]
["bitfinex","ETHUSD",1731015075764,0.08594131,2909.8,2908.2,0.34261178]
["bitfinex","ETHUSD",1731015075940,0.01,2909.9,2908.3,0.06874597]
["bitfinex","ETHUSD",1731015076108,0.55,2910.2,2908.4,0.34261178]
["bitfinex","ETHUSD",1731015076306,0.08592443,2910.1,2908.5,0.06873954]
["bitfinex","ETHUSD",1731015076741,0.08592443,2910.1,2908.6,0.78863726]
["bitfinex","ETHUSD",1731015077042,0.02,2910.5,2908.7,0.06873607]
["bitfinex","ETHUSD",1731015077043,0.08592008,2910.5,2908.7,0.06873607]
["bitfinex","ETHUSD",1731015077212,0.08592008,2910.5,2908.6,0.37973469]
["bitfinex","ETHUSD",1731015077535,0.02,2910.8,2908.6,0.37973469]
["bitfinex","ETHUSD",1731015077736,0.02,2910.8,2908.7,0.06872893]
["bitfinex","ETHUSD",1731015077737,0.01,2910.8,2908.7,0.06872893]
["bitfinex","ETHUSD",1731015077911,0.01,2910.9,2908.7,0.06872893]
["bitfinex","ETHUSD",1731015078113,0.10590834,2910.9,2910.3,3.0]
["bitfinex","ETHUSD",1731015078302,4.42991814,2911.8,2908.9,0.06871233]
["bitfinex","ETHUSD",1731015078303,0.01,2911.1,2908.9,0.06871233]
["bitfinex","ETHUSD",1731015078510,0.01,2911.2,2910.3,3.0]
["bitfinex","ETHUSD",1731015078751,0.01,2911.2,2910.4,3.0]
["bitfinex","ETHUSD",1731015078920,0.01,2911.2,2909.6,0.01]
["bitfinex","ETHUSD",1731015079104,0.01,2911.4,2909.8,0.01]
["bitfinex","ETHUSD",1731015079305,0.01,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015079715,0.01,2911.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015080413,0.01,2911.5,2909.8,0.01]
["bitfinex","ETHUSD",1731015080957,0.55,2911.4,2910.1,0.01]
["bitfinex","ETHUSD",1731015081123,0.08589031,2911.3,2910.2,3.0]
["bitfinex","ETHUSD",1731015081517,0.09589031,2911.3,2910.2,3.0]
["bitfinex","ETHUSD",1731015081813,0.01,2911.3,2910.2,3.0]
["bitfinex","ETHUSD",1731015082422,0.0858898,2912.2,2909.1,0.01]
["bitfinex","ETHUSD",1731015082423,0.01,2910.8,2909.1,0.01]
["bitfinex","ETHUSD",1731015082625,0.01,2910.8,2909.4,0.01]
["bitfinex","ETHUSD",1731015084117,0.01,2910.8,2909.1,0.01]
["bitfinex","ETHUSD",1731015084332,0.01,2910.8,2909.3,0.01]
["bitfinex","ETHUSD",1731015084811,0.01,2910.8,2909.4,0.01]
["bitfinex","ETHUSD",1731015085113,0.01,2911.1,2909.6,0.01]
["bitfinex","ETHUSD",1731015085319,0.01,2911.1,2908.8,0.8094]
["bitfinex","ETHUSD",1731015085320,0.01,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015085857,0.01,2911.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015086027,0.01,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015086977,0.01,2911.3,2909.6,0.01]
["bitfinex","ETHUSD",1731015087136,0.01,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015088621,0.01,2911.3,2910.0,3.0]
["bitfinex","ETHUSD",1731015088956,0.01,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015090170,0.01,2910.9,2909.3,0.01]
["bitfinex","ETHUSD",1731015090521,0.01,2910.9,2909.1,0.414002]
["bitfinex","ETHUSD",1731015090522,0.01,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015090721,0.01,2910.9,2909.8,0.06872509]
["bitfinex","ETHUSD",1731015090923,0.01,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015091161,0.01,2910.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015091343,0.01,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015091542,0.01,2910.9,2909.8,0.0687251]
["bitfinex","ETHUSD",1731015091741,0.01,2910.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015091946,0.01,2910.9,2909.1,0.424002]
["bitfinex","ETHUSD",1731015092147,0.01,2910.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015092363,0.01,2910.9,2909.1,0.424002]
["bitfinex","ETHUSD",1731015092570,0.01,2910.6,2909.1,0.424002]
["bitfinex","ETHUSD",1731015092866,0.55,2910.5,2909.1,0.424002]
["bitfinex","ETHUSD",1731015093031,0.08591556,2910.4,2909.2,0.06873244]
["bitfinex","ETHUSD",1731015093237,0.08591556,2910.4,2909.1,0.424002]
["bitfinex","ETHUSD",1731015094025,0.56,2910.3,2908.8,0.01]
["bitfinex","ETHUSD",1731015094269,0.55,2910.1,2908.5,0.47141866]
["bitfinex","ETHUSD",1731015094423,0.55,2909.9,2908.7,0.01]
["bitfinex","ETHUSD",1731015094639,0.08593239,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015095070,0.08593239,2909.8,2908.5,0.46141866]
["bitfinex","ETHUSD",1731015095268,0.08593239,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015095456,0.08593239,2909.8,2908.7,0.07874593]
["bitfinex","ETHUSD",1731015095667,0.08593239,2909.8,2908.7,0.54016459]
["bitfinex","ETHUSD",1731015095869,0.01,2910.5,2908.8,0.46141866]
["bitfinex","ETHUSD",1731015096058,0.01,2910.5,2908.9,0.0787372]
["bitfinex","ETHUSD",1731015096236,0.01,2910.5,2908.9,0.01]
["bitfinex","ETHUSD",1731015096446,0.01,2910.5,2909.2,0.01]
["bitfinex","ETHUSD",1731015096648,0.01,2910.5,2909.4,3.0]
["bitfinex","ETHUSD",1731015097048,0.01,2910.5,2909.3,3.0]
["bitfinex","ETHUSD",1731015097286,0.01,2910.2,2909.0,3.0]
["bitfinex","ETHUSD",1731015097484,0.01,2910.2,2909.1,0.24934919]
["bitfinex","ETHUSD",1731015097645,0.01,2910.2,2908.6,0.24934919]
["bitfinex","ETHUSD",1731015098070,0.01,2910.2,2908.8,0.01]
["bitfinex","ETHUSD",1731015098450,0.01,2910.2,2908.7,0.25934919]
["bitfinex","ETHUSD",1731015099089,0.01,2910.2,2908.7,0.24934919]
["bitfinex","ETHUSD",1731015099377,0.01,2910.2,2908.8,0.24934919]
["bitfinex","ETHUSD",1731015099585,0.01,2910.2,2908.7,0.24934919]
["bitfinex","ETHUSD",1731015099883,0.01,2910.2,2908.8,0.24934919]
["bitfinex","ETHUSD",1731015100185,0.01,2910.2,2909.0,3.0]
["bitfinex","ETHUSD",1731015100384,0.01,2910.2,2909.1,0.24934919]
["bitfinex","ETHUSD",1731015100583,0.01,2910.2,2908.7,0.24934919]
["bitfinex","ETHUSD",1731015100743,0.01,2910.2,2908.8,0.24934919]
["bitfinex","ETHUSD",1731015100949,0.01,2909.9,2908.7,0.24934919]
["bitfinex","ETHUSD",1731015101150,0.01,2909.9,2908.0,1.14551456]
["bitfinex","ETHUSD",1731015101151,0.01,2909.7,2908.0,0.35721456]
["bitfinex","ETHUSD",1731015101348,0.01,2909.7,2908.4,0.24974097]
["bitfinex","ETHUSD",1731015101944,0.01,2909.5,2908.4,0.24974097]
["bitfinex","ETHUSD",1731015102870,0.01,2909.2,2908.4,0.24974097]
["bitfinex","ETHUSD",1731015103187,0.085951,2910.2,2907.4,1.11567336]
["bitfinex","ETHUSD",1731015103188,0.01,2908.5,2907.8,0.24974277]
["bitfinex","ETHUSD",1731015103486,0.01,2908.5,2906.4,0.7575]
["bitfinex","ETHUSD",1731015103487,0.01,2908.7,2907.0,0.01]
["bitfinex","ETHUSD",1731015103690,0.01,2908.7,2907.0,0.47141866]
["bitfinex","ETHUSD",1731015104179,0.01,2908.5,2907.0,0.47141866]
["bitfinex","ETHUSD",1731015104387,3.08598767,2909.7,2907.9,3.0]
["bitfinex","ETHUSD",1731015104388,0.08598767,2909.7,2907.9,3.0]
["bitfinex","ETHUSD",1731015104592,0.08598767,2909.7,2907.1,0.53020688]
["bitfinex","ETHUSD",1731015104593,0.01,2909.5,2907.6,0.46141866]
["bitfinex","ETHUSD",1731015104752,0.55,2909.4,2908.3,3.0]
["bitfinex","ETHUSD",1731015104953,0.55,2909.2,2908.3,3.0]
["bitfinex","ETHUSD",1731015105146,0.55,2909.0,2908.3,3.0]
["bitfinex","ETHUSD",1731015105377,0.01,2909.3,2907.6,0.46141866]
["bitfinex","ETHUSD",1731015105378,0.55,2908.8,2907.6,0.46141866]
["bitfinex","ETHUSD",1731015105580,0.08596271,2908.7,2907.6,0.47141866]
["bitfinex","ETHUSD",1731015106259,0.09596125,2909.5,2907.7,0.068769]
["bitfinex","ETHUSD",1731015106463,0.55,2909.4,2908.5,3.0]
["bitfinex","ETHUSD",1731015106663,0.08595523,2909.3,2907.8,0.01]
["bitfinex","ETHUSD",1731015107087,0.08595523,2909.3,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015107665,0.09595122,2909.7,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015107991,0.55,2909.6,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015108194,0.08595123,2909.5,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015108367,0.55,2909.4,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015108566,0.08595123,2909.3,2907.8,0.47141866]
["bitfinex","ETHUSD",1731015108767,0.08595125,2909.5,2907.9,0.48007625]
["bitfinex","ETHUSD",1731015108980,0.08594505,2909.9,2909.2,3.0]
["bitfinex","ETHUSD",1731015109177,0.08594505,2909.9,2909.3,3.0]
["bitfinex","ETHUSD",1731015109555,0.09593193,2910.4,2909.3,3.0]
["bitfinex","ETHUSD",1731015110497,0.09593193,2910.4,2908.7,0.01]
["bitfinex","ETHUSD",1731015110791,0.55,2910.3,2908.7,0.01]
["bitfinex","ETHUSD",1731015111012,0.55,2910.1,2908.7,0.01]
["bitfinex","ETHUSD",1731015111167,0.55,2909.9,2908.7,0.01]
["bitfinex","ETHUSD",1731015111357,0.08593293,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015112401,0.55,2909.9,2908.7,0.01]
["bitfinex","ETHUSD",1731015112707,0.08593294,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015113605,0.08593294,2909.8,2909.5,3.0]
["bitfinex","ETHUSD",1731015114510,0.08593294,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015115071,0.08593294,2909.8,2909.5,3.0]
["bitfinex","ETHUSD",1731015116166,0.08593294,2909.8,2908.4,0.49007625]
["bitfinex","ETHUSD",1731015116395,0.08593294,2909.8,2908.7,0.01]
["bitfinex","ETHUSD",1731015116709,0.08593294,2909.8,2909.5,3.0]
["bitfinex","ETHUSD",1731015116868,0.08593294,2909.8,2908.8,0.48007625]
["bitfinex","ETHUSD",1731015117083,0.08593294,2909.8,2908.8,0.72943075]
["bitfinex","ETHUSD",1731015117288,0.08593294,2909.8,2908.9,0.06874605]
["bitfinex","ETHUSD",1731015117483,0.08593294,2909.8,2909.5,3.0]
["bitfinex","ETHUSD",1731015117688,0.08593294,2909.8,2908.9,0.5488223]
["bitfinex","ETHUSD",1731015117689,0.08592892,2910.6,2909.6,3.0]
["bitfinex","ETHUSD",1731015117913,0.08592892,2910.6,2909.0,0.48007625]
["bitfinex","ETHUSD",1731015118430,0.08592892,2910.6,2909.6,3.0]
["bitfinex","ETHUSD",1731015118597,0.08592892,2910.6,2909.0,0.48007625]
["bitfinex","ETHUSD",1731015118932,0.08591663,2910.9,2909.6,0.48007625]
["bitfinex","ETHUSD",1731015119116,0.08591663,2910.9,2910.5,3.0]
["bitfinex","ETHUSD",1731015119426,0.08589443,2911.7,2910.6,3.0]
["bitfinex","ETHUSD",1731015119629,0.09589443,2911.7,2909.9,0.01]
["bitfinex","ETHUSD",1731015119832,0.01,2911.4,2910.0,0.24925655]
["bitfinex","ETHUSD",1731015120035,0.09590571,2911.4,2909.8,0.24925655]
["bitfinex","ETHUSD",1731015120202,0.55,2911.3,2910.4,3.0]
["bitfinex","ETHUSD",1731015120402,0.55,2911.1,2909.7,0.49007625]
["bitfinex","ETHUSD",1731015120617,0.55,2910.9,2910.4,3.0]
["bitfinex","ETHUSD",1731015120790,0.55,2910.7,2910.4,3.0]
["bitfinex","ETHUSD",1731015120985,0.08590219,2910.6,2909.7,0.48007625]
["bitfinex","ETHUSD",1731015121291,0.08590219,2910.6,2909.8,0.24948729]
["bitfinex","ETHUSD",1731015121494,0.08590219,2910.6,2910.4,3.0]
["bitfinex","ETHUSD",1731015121686,0.55,2910.7,2910.4,3.0]
["bitfinex","ETHUSD",1731015122101,0.55,2910.7,2909.7,0.48007625]
["bitfinex","ETHUSD",1731015122102,0.55,2910.7,2909.7,0.49007625]
["bitfinex","ETHUSD",1731015122391,0.55,2910.7,2909.8,0.48007625]
["bitfinex","ETHUSD",1731015122599,0.55,2910.7,2910.4,3.0]
["bitfinex","ETHUSD",1731015123039,0.55,2910.7,2909.8,0.48007625]
["bitfinex","ETHUSD",1731015123491,0.55,2910.7,2910.4,3.0]
["bitfinex","ETHUSD",1731015124003,0.55,2910.7,2909.8,0.48007625]
["bitfinex","ETHUSD",1731015124309,0.55,2910.7,2910.4,3.0]
["bitfinex","ETHUSD",1731015124483,0.55,2910.7,2909.8,0.48007625]
["bitfinex","ETHUSD",1731015124715,0.55,2910.5,2909.4,0.01]
["bitfinex","ETHUSD",1731015124955,0.08591357,2910.4,2909.5,0.48007625]
["bitfinex","ETHUSD",1731015125455,0.08591357,2910.4,2908.3,0.3429]
["bitfinex","ETHUSD",1731015125456,0.01,2909.2,2907.0,1.13402646]
["bitfinex","ETHUSD",1731015125673,0.55,2909.1,2907.3,0.06878097]
["bitfinex","ETHUSD",1731015125817,0.55,2909.9,2907.5,0.01]
["bitfinex","ETHUSD",1731015126022,0.08594085,2909.8,2907.7,0.01]
["bitfinex","ETHUSD",1731015126316,1.78620632,2911.0,2907.7,0.01]
["bitfinex","ETHUSD",1731015126317,0.55,2910.8,2908.2,0.01]
["bitfinex","ETHUSD",1731015126526,0.55,2910.6,2908.3,1.16065243]
["bitfinex","ETHUSD",1731015126755,0.55,2910.4,2908.3,1.16065243]
["bitfinex","ETHUSD",1731015126922,0.09592205,2910.5,2908.3,1.16065243]
["bitfinex","ETHUSD",1731015126923,0.55,2910.2,2908.3,1.16065243]
["bitfinex","ETHUSD",1731015127119,0.55,2910.0,2908.3,1.16065243]
["bitfinex","ETHUSD",1731015127321,0.0859309,2909.9,2909.5,3.0]
["bitfinex","ETHUSD",1731015127533,0.0859309,2909.9,2908.4,0.06874472]
["bitfinex","ETHUSD",1731015127771,0.0859309,2909.9,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015128413,0.55,2910.0,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015129122,0.55,2910.0,2909.5,3.0]
["bitfinex","ETHUSD",1731015129323,0.55,2910.0,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015129930,0.55,2909.8,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015130165,0.02,2910.2,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015130166,0.55,2909.6,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015130469,0.02,2910.2,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015130470,0.55,2909.4,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015130670,0.08594365,2909.3,2908.5,0.4579191]
["bitfinex","ETHUSD",1731015131269,0.08594365,2909.3,2909.0,3.0]
["bitfinex","ETHUSD",1731015132059,0.08594365,2909.3,2907.9,0.4579191]
["bitfinex","ETHUSD",1731015132060,0.55,2909.2,2907.9,0.4579191]
["bitfinex","ETHUSD",1731015132274,0.08595269,2909.1,2907.9,0.4579191]
["bitfinex","ETHUSD",1731015133640,0.08595269,2909.1,2908.7,3.0]
["bitfinex","ETHUSD",1731015133841,0.0859508,2909.0,2907.9,0.4579191]
["bitfinex","ETHUSD",1731015134272,0.55,2908.9,2907.5,0.4579191]
["bitfinex","ETHUSD",1731015134472,0.0859589,2908.8,2908.7,3.0]
["bitfinex","ETHUSD",1731015134677,0.55,2908.9,2908.7,3.0]
["bitfinex","ETHUSD",1731015134977,0.55,2908.9,2906.9,0.01]
["bitfinex","ETHUSD",1731015134978,0.55,2908.9,2906.9,0.7971]
["bitfinex","ETHUSD",1731015135145,0.55,2908.7,2906.9,1.2550191]
["bitfinex","ETHUSD",1731015135342,0.55,2908.5,2906.9,1.2550191]
["bitfinex","ETHUSD",1731015135536,0.55,2908.3,2906.9,0.4579191]
["bitfinex","ETHUSD",1731015135743,0.55,2908.1,2906.9,0.4579191]
["bitfinex","ETHUSD",1731015135957,0.55,2907.9,2906.9,0.4579191]
["bitfinex","ETHUSD",1731015136274,0.08599131,2907.8,2906.9,0.4579191]
["bitfinex","ETHUSD",1731015136452,0.08599131,2907.8,2906.6,0.4579191]
["bitfinex","ETHUSD",1731015137297,0.55,2907.7,2906.6,0.4579191]
["bitfinex","ETHUSD",1731015137583,0.08599334,2907.6,2906.6,0.4579191]
["bitfinex","ETHUSD",1731015137748,0.01,2908.4,2906.6,0.4579191]
["bitfinex","ETHUSD",1731015137945,0.01,2908.1,2906.1,0.7534]
["bitfinex","ETHUSD",1731015138150,0.55,2908.0,2906.2,0.4579191]
["bitfinex","ETHUSD",1731015138384,0.55,2907.8,2906.3,0.06880505]
["bitfinex","ETHUSD",1731015138586,0.55,2907.6,2906.4,0.4579191]
["bitfinex","ETHUSD",1731015138788,0.55,2907.4,2906.4,0.4579191]
["bitfinex","ETHUSD",1731015139099,0.0860063,2907.3,2906.4,0.4579191]
["bitfinex","ETHUSD",1731015139392,0.0860063,2907.3,2907.0,3.0]
["bitfinex","ETHUSD",1731015139878,0.08600301,2907.3,2906.1,0.4579191]
["bitfinex","ETHUSD",1731015143092,0.55,2907.2,2906.1,0.4579191]
["bitfinex","ETHUSD",1731015143294,0.55,2907.0,2905.5,0.35757302]
["bitfinex","ETHUSD",1731015143575,0.01,2907.5,2905.4,0.4579191]
["bitfinex","ETHUSD",1731015143576,0.55,2906.8,2905.4,0.4579191]
["bitfinex","ETHUSD",1731015143716,0.08602548,2906.7,2905.4,0.4579191]
["bitfinex","ETHUSD",1731015144961,0.55,2907.7,2905.6,0.7538]
["bitfinex","ETHUSD",1731015145126,0.55,2907.5,2906.8,3.0]
["bitfinex","ETHUSD",1731015145326,0.3675821,2908.0,2906.9,3.0]
["bitfinex","ETHUSD",1731015145327,0.55,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015145640,0.08600449,2907.2,2906.9,3.0]
["bitfinex","ETHUSD",1731015146016,0.08600449,2907.2,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015146254,0.55,2907.1,2906.7,3.0]
["bitfinex","ETHUSD",1731015146551,0.01,2907.7,2906.7,3.0]
["bitfinex","ETHUSD",1731015146552,0.08601313,2907.0,2906.7,3.0]
["bitfinex","ETHUSD",1731015146738,0.55,2907.6,2906.7,3.0]
["bitfinex","ETHUSD",1731015146939,0.3575821,2908.0,2905.8,0.06880972]
["bitfinex","ETHUSD",1731015146940,0.55,2907.4,2906.9,3.0]
["bitfinex","ETHUSD",1731015147150,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015148078,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015148777,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015149124,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015149342,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015150164,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015150365,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015150727,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015151532,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015152164,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015152666,0.08600445,2907.3,2906.9,3.0]
["bitfinex","ETHUSD",1731015153053,0.08600445,2907.3,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015153054,0.55,2907.2,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015153268,0.08601189,2907.1,2906.9,3.0]
["bitfinex","ETHUSD",1731015153480,0.08601189,2907.1,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015153481,0.55,2907.2,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015153781,12.14,2908.8,2905.7,0.4579191]
["bitfinex","ETHUSD",1731015153782,2.94539086,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731015154080,2.94539086,2912.4,2911.4,6.05375911]
["bitfinex","ETHUSD",1731015154243,2.94539086,2912.4,2911.1,0.01]
["bitfinex","ETHUSD",1731015154442,2.94539086,2912.4,2911.4,0.137281]
["bitfinex","ETHUSD",1731015155000,2.94539086,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731015156046,1.40473034,2911.5,2911.4,0.01]
["bitfinex","ETHUSD",1731015156248,2.94539086,2912.4,2911.6,0.01]
["bitfinex","ETHUSD",1731015156448,0.82311831,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731015156757,2.94539086,2912.4,2911.6,0.01]
["bitfinex","ETHUSD",1731015157068,2.94539086,2912.4,2911.6,0.02]
["bitfinex","ETHUSD",1731015157869,2.94539086,2912.4,2911.9,0.01]
["bitfinex","ETHUSD",1731015158073,2.24028537,2912.4,2911.9,0.01]
["bitfinex","ETHUSD",1731015158349,0.64811522,2912.4,2911.7,0.02]
["bitfinex","ETHUSD",1731015158568,0.64811522,2912.4,2911.7,0.01]
["bitfinex","ETHUSD",1731015158774,0.64811522,2912.4,2912.3,3.0]
["bitfinex","ETHUSD",1731015159094,0.5498,2912.7,2911.7,0.01]
["bitfinex","ETHUSD",1731015159663,0.5498,2912.7,2912.6,3.0]
["bitfinex","ETHUSD",1731015160546,0.5498,2912.7,2911.5,0.01]
["bitfinex","ETHUSD",1731015160750,0.5498,2912.7,2911.5,0.02]
["bitfinex","ETHUSD",1731015160948,0.5498,2912.7,2911.5,0.01]
["bitfinex","ETHUSD",1731015161190,0.5498,2912.7,2911.4,0.01]
["bitfinex","ETHUSD",1731015161370,0.5498,2912.7,2911.4,0.02]
["bitfinex","ETHUSD",1731015161581,6.46041276,2913.4,2913.0,0.02]
["bitfinex","ETHUSD",1731015161764,7.10645404,2913.4,2913.1,1.02131984]
["bitfinex","ETHUSD",1731015161962,0.8021,2914.0,2913.1,1.02131984]
["bitfinex","ETHUSD",1731015162701,0.8021,2914.0,2913.2,0.06864502]
["bitfinex","ETHUSD",1731015162998,0.11711581,2915.4,2913.7,3.0]
["bitfinex","ETHUSD",1731015163210,0.8021,2914.8,2913.8,0.82871682]
["bitfinex","ETHUSD",1731015164802,0.8021,2914.8,2913.8,0.83871682]
["bitfinex","ETHUSD",1731015165003,0.8021,2914.8,2913.8,0.90734497]
["bitfinex","ETHUSD",1731015165370,0.8021,2914.8,2913.8,2.16632335]
["bitfinex","ETHUSD",1731015165891,0.8009,2915.3,2913.8,2.16632335]
["bitfinex","ETHUSD",1731015166400,0.8009,2915.3,2913.8,0.01]
["bitfinex","ETHUSD",1731015166714,0.8009,2915.3,2913.5,0.01]
["bitfinex","ETHUSD",1731015167009,0.8072,2914.3,2913.5,0.01]
["bitfinex","ETHUSD",1731015167205,0.8072,2914.8,2913.7,0.01]
["bitfinex","ETHUSD",1731015167714,0.8072,2914.8,2913.5,0.02]
["bitfinex","ETHUSD",1731015168002,0.8072,2914.8,2913.6,0.01]
["bitfinex","ETHUSD",1731015168811,0.8072,2914.8,2913.5,0.01]
["bitfinex","ETHUSD",1731015168978,0.8072,2914.8,2913.5,1.5764667]
["bitfinex","ETHUSD",1731015169173,0.8072,2914.8,2913.6,0.01]
["bitfinex","ETHUSD",1731015169505,0.8072,2914.8,2913.6,1.5764667]
["bitfinex","ETHUSD",1731015169920,0.8072,2914.8,2913.6,0.49379031]
["bitfinex","ETHUSD",1731015170070,0.8072,2914.8,2913.6,1.5764667]
["bitfinex","ETHUSD",1731015170607,0.7665,2913.8,2912.7,0.01]
["bitfinex","ETHUSD",1731015170818,0.7665,2913.8,2913.1,0.52384678]
["bitfinex","ETHUSD",1731015171171,0.7665,2913.8,2913.2,0.06864725]
["bitfinex","ETHUSD",1731015171466,0.7665,2913.8,2912.4,0.02]
["bitfinex","ETHUSD",1731015171671,0.7665,2913.8,2912.4,0.55192014]
["bitfinex","ETHUSD",1731015171885,0.7665,2913.8,2912.5,0.46326345]
["bitfinex","ETHUSD",1731015172109,0.09912519,2915.1,2913.8,0.7806]
["bitfinex","ETHUSD",1731015172110,0.7507,2915.1,2913.8,0.7806]
["bitfinex","ETHUSD",1731015172419,0.7507,2915.1,2913.6,0.02]
["bitfinex","ETHUSD",1731015172567,0.7507,2915.1,2913.8,0.48568012]
["bitfinex","ETHUSD",1731015173405,0.7507,2915.1,2913.8,1.07718056]
["bitfinex","ETHUSD",1731015173604,0.7507,2915.1,2913.8,1.09718056]
["bitfinex","ETHUSD",1731015173807,0.7507,2915.1,2913.4,0.7868]
["bitfinex","ETHUSD",1731015173808,0.7507,2915.1,2913.4,0.02]
["bitfinex","ETHUSD",1731015174009,0.9503349,2914.1,2912.9,0.7609]
["bitfinex","ETHUSD",1731015174309,0.9503349,2914.1,2913.0,0.01]
["bitfinex","ETHUSD",1731015174508,0.9503349,2914.1,2913.0,0.51234678]
["bitfinex","ETHUSD",1731015174707,0.9503349,2914.1,2913.1,0.06864749]
["bitfinex","ETHUSD",1731015174918,0.9503349,2914.1,2913.2,0.50234678]
["bitfinex","ETHUSD",1731015175219,0.9503349,2914.1,2913.2,0.51234678]
["bitfinex","ETHUSD",1731015175524,0.9503349,2914.1,2913.2,0.50234678]
["bitfinex","ETHUSD",1731015176181,0.9503349,2914.1,2912.6,0.50234678]
["bitfinex","ETHUSD",1731015176382,1.3727,2913.8,2912.6,0.50234678]
["bitfinex","ETHUSD",1731015176619,0.21084153,2913.7,2912.6,0.50234678]
["bitfinex","ETHUSD",1731015177406,0.21084153,2913.7,2912.7,0.06866347]
["bitfinex","ETHUSD",1731015177727,0.21084153,2913.7,2912.8,0.50234678]
["bitfinex","ETHUSD",1731015178115,0.21084153,2913.7,2913.3,3.0]
["bitfinex","ETHUSD",1731015178509,0.21084153,2913.7,2913.4,3.0]
["bitfinex","ETHUSD",1731015178824,0.8227,2913.8,2913.4,3.0]
["bitfinex","ETHUSD",1731015179127,0.8227,2913.8,2913.3,3.0]
["bitfinex","ETHUSD",1731015179639,0.8227,2913.8,2912.8,0.50234678]
["bitfinex","ETHUSD",1731015179932,0.8227,2913.8,2913.3,3.0]
["bitfinex","ETHUSD",1731015180102,0.8227,2913.8,2912.8,0.50234678]
["bitfinex","ETHUSD",1731015180490,0.8227,2913.8,2912.6,0.50234678]
["bitfinex","ETHUSD",1731015181233,0.8227,2913.8,2912.5,0.12]
["bitfinex","ETHUSD",1731015181931,0.55,2913.7,2912.5,0.12]
["bitfinex","ETHUSD",1731015182091,0.8156,2913.6,2912.8,3.0]
["bitfinex","ETHUSD",1731015182293,0.55,2913.5,2912.5,0.12]
["bitfinex","ETHUSD",1731015182496,0.55,2913.5,2912.3,0.50234678]
["bitfinex","ETHUSD",1731015182497,0.8296,2913.2,2912.3,0.50234678]
["bitfinex","ETHUSD",1731015182696,0.8296,2913.2,2911.9,0.50234678]
["bitfinex","ETHUSD",1731015182891,0.55,2913.1,2911.9,0.50234678]
["bitfinex","ETHUSD",1731015183330,0.29713876,2912.9,2911.9,0.50234678]
["bitfinex","ETHUSD",1731015183629,0.8296,2913.0,2911.9,1.09384722]
["bitfinex","ETHUSD",1731015183995,0.8296,2913.0,2911.9,1.10384722]
["bitfinex","ETHUSD",1731015184446,0.8296,2913.0,2912.0,0.59150044]
["bitfinex","ETHUSD",1731015184608,0.8296,2913.0,2912.1,0.50234678]
["bitfinex","ETHUSD",1731015184933,0.8296,2913.0,2912.2,0.85024805]
["bitfinex","ETHUSD",1731015185092,0.8296,2913.0,2912.7,3.0]
["bitfinex","ETHUSD",1731015185295,0.8296,2913.0,2912.3,0.81976074]
["bitfinex","ETHUSD",1731015185532,0.1372349,2914.1,2912.8,0.24868633]
["bitfinex","ETHUSD",1731015185533,0.8296,2913.8,2912.8,0.24868633]
["bitfinex","ETHUSD",1731015185893,0.8296,2913.8,2913.0,3.0]
["bitfinex","ETHUSD",1731015186103,0.8296,2913.8,2913.1,0.24868633]
["bitfinex","ETHUSD",1731015186345,0.8296,2913.8,2912.6,0.24868633]
["bitfinex","ETHUSD",1731015186504,0.8296,2913.8,2912.7,0.24868633]
["bitfinex","ETHUSD",1731015186705,0.8296,2913.8,2912.8,0.24868633]
["bitfinex","ETHUSD",1731015186912,0.8296,2913.8,2912.9,0.24868633]
["bitfinex","ETHUSD",1731015187208,0.8296,2913.8,2912.7,0.24868633]
["bitfinex","ETHUSD",1731015187417,0.7996,2913.6,2912.5,3.0]
["bitfinex","ETHUSD",1731015187660,0.7996,2913.6,2912.6,0.24868633]
["bitfinex","ETHUSD",1731015188011,0.7996,2913.6,2912.2,0.44443012]
["bitfinex","ETHUSD",1731015188263,0.7996,2913.6,2912.3,0.24868633]
["bitfinex","ETHUSD",1731015188410,0.7996,2913.6,2912.2,1.03593056]
["bitfinex","ETHUSD",1731015188411,0.7996,2913.6,2912.5,3.0]
["bitfinex","ETHUSD",1731015188611,0.7996,2913.6,2912.6,0.24868633]
["bitfinex","ETHUSD",1731015188822,0.7996,2913.6,2911.8,0.01]
["bitfinex","ETHUSD",1731015188823,0.55,2913.8,2912.0,0.24868633]
["bitfinex","ETHUSD",1731015189112,0.55,2913.6,2912.1,0.24868633]
["bitfinex","ETHUSD",1731015189361,0.8288,2913.7,2912.2,0.24868633]
["bitfinex","ETHUSD",1731015189533,0.8288,2913.6,2912.3,0.24868633]
["bitfinex","ETHUSD",1731015189743,0.8288,2913.6,2912.4,0.24868633]
["bitfinex","ETHUSD",1731015190264,0.8288,2913.6,2912.6,3.0]
["bitfinex","ETHUSD",1731015190570,0.8288,2913.6,2912.7,0.24868633]
["bitfinex","ETHUSD",1731015190858,0.8288,2913.6,2912.6,3.0]
["bitfinex","ETHUSD",1731015191017,0.8288,2913.6,2912.2,0.24868633]
["bitfinex","ETHUSD",1731015191018,0.55,2913.3,2912.0,0.44443012]
["bitfinex","ETHUSD",1731015191357,0.55,2913.3,2912.1,0.24902548]
["bitfinex","ETHUSD",1731015191656,0.8014,2912.9,2912.2,0.24902548]
["bitfinex","ETHUSD",1731015191828,0.8014,2912.9,2911.8,1.03593056]
["bitfinex","ETHUSD",1731015191829,0.8014,2912.9,2912.3,3.24902548]
["bitfinex","ETHUSD",1731015192010,0.8014,2912.9,2912.4,0.24902752]
["bitfinex","ETHUSD",1731015192431,0.8014,2912.9,2912.3,0.24902752]
["bitfinex","ETHUSD",1731015195062,0.55,2912.8,2912.3,0.24902752]
["bitfinex","ETHUSD",1731015195350,0.7822,2912.7,2911.1,4.03593056]
["bitfinex","ETHUSD",1731015195551,0.8307,2912.5,2911.3,0.44443012]
["bitfinex","ETHUSD",1731015195746,0.55,2912.4,2911.3,0.44443012]
["bitfinex","ETHUSD",1731015195947,0.55,2912.4,2910.9,0.01]
["bitfinex","ETHUSD",1731015195948,0.7953,2912.3,2910.9,0.45443012]
["bitfinex","ETHUSD",1731015196281,0.7953,2912.3,2911.2,2.64612158]
["bitfinex","ETHUSD",1731015196435,0.7953,2912.3,2911.3,2.52612158]
["bitfinex","ETHUSD",1731015196632,0.7953,2912.3,2911.3,0.44443012]
["bitfinex","ETHUSD",1731015196875,0.55,2912.2,2911.3,2.08169146]
["bitfinex","ETHUSD",1731015197074,0.55,2912.2,2911.2,0.12]
["bitfinex","ETHUSD",1731015197075,0.7749,2912.1,2911.2,0.12]
["bitfinex","ETHUSD",1731015198372,0.55,2912.2,2911.2,0.12]
["bitfinex","ETHUSD",1731015198675,0.763,2911.9,2911.2,0.12]
["bitfinex","ETHUSD",1731015199855,0.8306,2911.7,2911.2,0.12]
["bitfinex","ETHUSD",1731015200248,0.55,2911.2,2909.8,2.08169146]
["bitfinex","ETHUSD",1731015200584,0.55,2910.8,2909.6,2.09169146]
["bitfinex","ETHUSD",1731015200789,0.7537,2910.7,2909.7,0.01]
["bitfinex","ETHUSD",1731015201094,0.7537,2910.7,2909.7,0.40318012]
["bitfinex","ETHUSD",1731015201448,0.7537,2910.7,2910.0,0.01]
["bitfinex","ETHUSD",1731015201687,0.7537,2910.7,2910.1,0.39318012]
["bitfinex","ETHUSD",1731015201887,0.8122,2912.5,2910.2,0.0887186]
["bitfinex","ETHUSD",1731015202186,0.8122,2912.5,2910.3,0.39318012]
["bitfinex","ETHUSD",1731015202384,0.8122,2912.5,2910.3,0.4618935]
["bitfinex","ETHUSD",1731015202557,0.8122,2912.5,2910.5,0.01]
["bitfinex","ETHUSD",1731015202745,0.8122,2912.5,2910.8,3.0]
["bitfinex","ETHUSD",1731015202945,0.8122,2912.5,2911.0,3.0]
["bitfinex","ETHUSD",1731015203386,0.8122,2912.5,2910.8,0.39318012]
["bitfinex","ETHUSD",1731015204337,0.8122,2912.5,2910.5,0.02]
["bitfinex","ETHUSD",1731015204492,0.8122,2912.5,2911.0,3.0]
["bitfinex","ETHUSD",1731015204692,0.55,2912.4,2910.7,0.39318012]
["bitfinex","ETHUSD",1731015204927,0.7982,2911.9,2910.1,0.35702382]
["bitfinex","ETHUSD",1731015205132,0.55,2911.6,2910.2,0.39318012]
["bitfinex","ETHUSD",1731015205289,0.55,2911.5,2910.2,0.39318012]
["bitfinex","ETHUSD",1731015205638,0.40636817,2912.2,2910.2,0.39318012]
["bitfinex","ETHUSD",1731015205639,0.7982,2911.4,2910.2,0.39318012]
["bitfinex","ETHUSD",1731015207527,0.7982,2911.4,2910.3,3.0]
["bitfinex","ETHUSD",1731015208229,0.7982,2911.4,2910.2,0.39318012]
["bitfinex","ETHUSD",1731015208429,0.7982,2911.4,2910.3,3.0]
["bitfinex","ETHUSD",1731015209151,0.7982,2911.4,2910.4,0.33931801]
["bitfinex","ETHUSD",1731015209312,0.7982,2911.4,2910.2,0.41318012]
["bitfinex","ETHUSD",1731015209513,0.7982,2911.4,2910.9,3.0]
["bitfinex","ETHUSD",1731015209914,0.7982,2911.4,2911.0,0.24945726]
["bitfinex","ETHUSD",1731015210168,0.7982,2911.4,2910.9,3.0]
["bitfinex","ETHUSD",1731015210454,0.7982,2911.4,2910.6,0.08870533]
["bitfinex","ETHUSD",1731015210673,0.7982,2911.4,2910.9,3.0]
["bitfinex","ETHUSD",1731015210819,0.7982,2911.4,2911.0,0.24930468]
["bitfinex","ETHUSD",1731015211015,0.833,2912.8,2910.8,0.01]
["bitfinex","ETHUSD",1731015211241,0.833,2912.8,2911.0,3.0]
["bitfinex","ETHUSD",1731015211443,0.833,2912.8,2911.3,3.0]
["bitfinex","ETHUSD",1731015212462,0.833,2912.8,2911.0,0.01]
["bitfinex","ETHUSD",1731015212661,0.55,2912.8,2911.0,0.01]
["bitfinex","ETHUSD",1731015212863,0.7809,2912.5,2911.3,3.0]
["bitfinex","ETHUSD",1731015213165,0.7809,2912.5,2911.0,0.01]
["bitfinex","ETHUSD",1731015213344,0.7809,2912.5,2911.3,3.0]
["bitfinex","ETHUSD",1731015213543,0.7809,2912.5,2911.0,0.01]
["bitfinex","ETHUSD",1731015213752,0.7809,2912.5,2911.3,3.0]
["bitfinex","ETHUSD",1731015214057,0.7809,2912.5,2911.0,0.08869536]
["bitfinex","ETHUSD",1731015214225,0.7809,2912.5,2911.3,3.0]
["bitfinex","ETHUSD",1731015214424,0.7809,2912.5,2911.8,3.0]
["bitfinex","ETHUSD",1731015214836,0.7809,2912.5,2911.5,0.08868327]
["bitfinex","ETHUSD",1731015215050,0.7809,2912.5,2911.2,0.24936712]
["bitfinex","ETHUSD",1731015215253,0.7809,2912.5,2910.9,0.12]
["bitfinex","ETHUSD",1731015215462,0.7987,2912.1,2910.9,0.12]
["bitfinex","ETHUSD",1731015216041,0.55,2911.8,2910.9,0.12]
["bitfinex","ETHUSD",1731015216248,0.8196,2911.5,2910.9,0.12]
["bitfinex","ETHUSD",1731015216444,0.8196,2911.3,2910.9,0.12]
["bitfinex","ETHUSD",1731015220628,0.8196,2911.3,2910.9,3.12]
["bitfinex","ETHUSD",1731015220957,0.8196,2911.3,2911.0,0.2505747]
["bitfinex","ETHUSD",1731015221171,0.8196,2911.3,2910.9,0.12]
["bitfinex","ETHUSD",1731015221628,0.8196,2911.3,2910.9,0.3705747]
["bitfinex","ETHUSD",1731015221826,0.8249,2912.9,2911.0,0.2505747]
["bitfinex","ETHUSD",1731015222029,0.55,2912.8,2911.1,0.2505747]
["bitfinex","ETHUSD",1731015222384,0.8249,2913.0,2911.2,0.2505747]
["bitfinex","ETHUSD",1731015222654,0.7559,2912.9,2911.3,0.2505747]
["bitfinex","ETHUSD",1731015222860,0.7559,2912.9,2911.1,0.2505747]
["bitfinex","ETHUSD",1731015223026,0.7559,2912.9,2911.2,0.2505747]
["bitfinex","ETHUSD",1731015223226,0.7559,2912.9,2911.3,0.2505747]
["bitfinex","ETHUSD",1731015223459,0.7559,2912.6,2911.4,0.2505747]
["bitfinex","ETHUSD",1731015223692,0.7559,2912.6,2911.5,0.2505747]
["bitfinex","ETHUSD",1731015223823,0.7559,2912.6,2911.1,0.02]
["bitfinex","ETHUSD",1731015224023,0.7559,2912.6,2911.5,0.25087417]
["bitfinex","ETHUSD",1731015224223,0.7559,2912.6,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015224422,0.7559,2912.6,2911.5,0.25087417]
["bitfinex","ETHUSD",1731015224629,0.7559,2912.6,2911.2,3.0]
["bitfinex","ETHUSD",1731015224825,0.55,2912.5,2911.3,0.25087417]
["bitfinex","ETHUSD",1731015225047,0.55,2912.3,2911.3,0.25087417]
["bitfinex","ETHUSD",1731015225267,0.7582,2912.2,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015225559,0.7582,2912.2,2911.3,0.25087417]
["bitfinex","ETHUSD",1731015225862,0.7582,2912.2,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015226049,0.7582,2912.2,2911.5,0.25087417]
["bitfinex","ETHUSD",1731015226247,0.7582,2912.2,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015226459,0.7582,2912.2,2911.5,0.25087417]
["bitfinex","ETHUSD",1731015226664,0.7582,2912.2,2911.6,0.25087417]
["bitfinex","ETHUSD",1731015226849,0.7582,2912.2,2911.3,0.25087417]
["bitfinex","ETHUSD",1731015227159,0.7582,2912.2,2910.9,0.13]
["bitfinex","ETHUSD",1731015227160,0.7582,2912.2,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015227322,0.7582,2912.2,2911.2,3.0]
["bitfinex","ETHUSD",1731015227521,0.7582,2912.2,2911.3,0.25087417]
["bitfinex","ETHUSD",1731015227763,0.7582,2912.2,2910.9,0.30908186]
["bitfinex","ETHUSD",1731015227764,0.7582,2912.2,2911.4,0.25087417]
["bitfinex","ETHUSD",1731015228068,0.8103,2911.8,2910.9,3.12]
["bitfinex","ETHUSD",1731015228237,0.8103,2911.8,2911.0,0.25110372]
["bitfinex","ETHUSD",1731015228561,0.8103,2911.8,2910.9,3.12]
["bitfinex","ETHUSD",1731015228562,0.8103,2911.8,2911.1,0.25110372]
["bitfinex","ETHUSD",1731015228769,0.8103,2911.8,2911.2,0.25110372]
["bitfinex","ETHUSD",1731015228969,0.8103,2911.8,2911.0,0.25110372]
["bitfinex","ETHUSD",1731015229271,0.8103,2911.8,2911.1,0.25110372]
["bitfinex","ETHUSD",1731015229568,0.8103,2911.8,2911.0,0.25110372]
["bitfinex","ETHUSD",1731015229775,0.8103,2911.8,2911.1,3.25110372]
["bitfinex","ETHUSD",1731015230013,0.8103,2911.8,2911.2,0.25110372]
["bitfinex","ETHUSD",1731015230159,0.8103,2911.8,2911.3,0.25110372]
["bitfinex","ETHUSD",1731015230672,0.7603,2913.0,2911.5,0.02]
["bitfinex","ETHUSD",1731015230980,0.7603,2913.0,2911.6,1.2958885]
["bitfinex","ETHUSD",1731015231139,0.7603,2913.0,2911.8,0.02]
["bitfinex","ETHUSD",1731015231480,0.7603,2913.0,2912.0,3.0]
["bitfinex","ETHUSD",1731015231640,0.7603,2913.0,2912.1,0.25088625]
["bitfinex","ETHUSD",1731015232035,0.7603,2913.0,2912.2,0.25088625]
["bitfinex","ETHUSD",1731015232234,0.7603,2913.0,2912.1,0.25088625]
["bitfinex","ETHUSD",1731015232438,0.7603,2913.0,2912.3,3.0]
["bitfinex","ETHUSD",1731015232735,0.7603,2913.0,2912.4,0.25088625]
["bitfinex","ETHUSD",1731015232948,0.7603,2913.0,2912.2,0.08867221]
["bitfinex","ETHUSD",1731015232949,0.7603,2913.0,2912.5,0.25088625]
["bitfinex","ETHUSD",1731015233258,0.7603,2913.0,2912.3,1.06738625]
["bitfinex","ETHUSD",1731015233859,0.7603,2913.0,2912.3,1.06677364]
["bitfinex","ETHUSD",1731015234275,0.7603,2913.0,2912.5,3.0]
["bitfinex","ETHUSD",1731015235672,0.7603,2913.0,2911.9,0.8396]
["bitfinex","ETHUSD",1731015235844,0.8123,2912.8,2911.7,0.25023506]
["bitfinex","ETHUSD",1731015236046,0.8123,2912.8,2911.6,0.12]
["bitfinex","ETHUSD",1731015237264,0.55,2912.7,2911.6,0.12]
["bitfinex","ETHUSD",1731015237447,0.7684,2912.6,2911.6,0.12]
["bitfinex","ETHUSD",1731015239473,0.8095,2912.4,2911.6,0.12]
["bitfinex","ETHUSD",1731015240907,0.8095,2912.4,2911.5,0.02]
["bitfinex","ETHUSD",1731015241395,0.8095,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731015241901,0.8095,2912.4,2911.4,0.44093012]
["bitfinex","ETHUSD",1731015242076,0.8095,2912.4,2911.5,0.42093012]
["bitfinex","ETHUSD",1731015242460,0.8095,2912.4,2911.5,0.90671862]
["bitfinex","ETHUSD",1731015242697,0.8095,2912.4,2911.7,3.0]
["bitfinex","ETHUSD",1731015242998,0.8095,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731015243203,0.8095,2912.4,2911.7,3.0]
["bitfinex","ETHUSD",1731015243360,0.8095,2912.4,2911.4,0.91671862]
["bitfinex","ETHUSD",1731015243560,0.8095,2912.4,2911.7,3.0]
["bitfinex","ETHUSD",1731015243779,0.8095,2912.4,2911.5,0.42093012]
["bitfinex","ETHUSD",1731015244403,0.8095,2912.4,2911.5,3.42093012]
["bitfinex","ETHUSD",1731015244608,0.8095,2912.4,2911.5,0.42093012]
["bitfinex","ETHUSD",1731015244899,0.8095,2912.4,2911.5,3.42093012]
["bitfinex","ETHUSD",1731015245408,0.8095,2912.4,2911.4,0.42093012]
["bitfinex","ETHUSD",1731015245577,0.8095,2912.4,2911.5,3.0]
["bitfinex","ETHUSD",1731015245776,0.8095,2912.4,2911.2,0.42093012]
["bitfinex","ETHUSD",1731015246864,0.8154,2912.2,2911.0,0.25022705]
["bitfinex","ETHUSD",1731015247069,0.8154,2912.2,2911.2,3.0]
["bitfinex","ETHUSD",1731015247269,0.55,2912.1,2910.8,0.42093012]
["bitfinex","ETHUSD",1731015247764,0.55,2911.8,2910.8,0.42093012]
["bitfinex","ETHUSD",1731015247969,0.55,2911.8,2910.5,0.260518]
["bitfinex","ETHUSD",1731015247970,0.813,2911.5,2910.5,0.250518]
["bitfinex","ETHUSD",1731015248201,0.813,2911.5,2910.2,0.02]
["bitfinex","ETHUSD",1731015248202,0.55,2911.4,2910.3,0.42093012]
["bitfinex","ETHUSD",1731015248402,0.813,2911.3,2910.3,0.90671862]
["bitfinex","ETHUSD",1731015248705,0.813,2911.3,2910.4,0.42093012]
["bitfinex","ETHUSD",1731015249313,0.813,2911.3,2910.4,0.90671862]
["bitfinex","ETHUSD",1731015249618,0.813,2911.1,2910.1,0.2606746]
["bitfinex","ETHUSD",1731015249769,0.813,2910.9,2909.6,0.43093012]
["bitfinex","ETHUSD",1731015249974,0.33,2912.4,2909.5,0.90671862]
["bitfinex","ETHUSD",1731015249975,0.55,2910.8,2909.5,0.90671862]
["bitfinex","ETHUSD",1731015250318,0.813,2910.7,2909.6,0.42093012]
["bitfinex","ETHUSD",1731015250468,0.813,2910.7,2909.6,0.43093012]
["bitfinex","ETHUSD",1731015250669,0.813,2910.7,2909.6,0.42093012]
["bitfinex","ETHUSD",1731015250873,0.813,2910.7,2909.7,0.4857885]
["bitfinex","ETHUSD",1731015251187,0.813,2910.5,2909.1,1.62943289]
["bitfinex","ETHUSD",1731015251489,0.813,2910.5,2909.2,0.42093012]
["bitfinex","ETHUSD",1731015251869,0.55,2910.4,2909.2,0.42093012]
["bitfinex","ETHUSD",1731015252070,0.55,2910.2,2909.2,0.42093012]
["bitfinex","ETHUSD",1731015252270,0.813,2910.1,2909.2,0.42093012]
["bitfinex","ETHUSD",1731015252922,0.813,2910.1,2909.3,0.45495517]
["bitfinex","ETHUSD",1731015253412,0.813,2910.1,2909.4,0.42093012]
["bitfinex","ETHUSD",1731015253773,0.813,2910.1,2909.7,3.0]
["bitfinex","ETHUSD",1731015254279,0.813,2910.1,2909.4,0.42093012]
["bitfinex","ETHUSD",1731015254495,0.813,2910.1,2909.7,3.0]
["bitfinex","ETHUSD",1731015255108,0.813,2910.1,2909.2,0.01]
["bitfinex","ETHUSD",1731015255290,0.813,2910.1,2909.0,0.01]
["bitfinex","ETHUSD",1731015255680,0.813,2910.1,2909.2,0.01]
["bitfinex","ETHUSD",1731015256403,0.813,2910.1,2909.4,3.0]
["bitfinex","ETHUSD",1731015256606,0.813,2910.1,2909.4,0.302]
["bitfinex","ETHUSD",1731015256793,0.813,2910.1,2909.4,3.0]
["bitfinex","ETHUSD",1731015257117,0.813,2910.1,2909.3,0.46495517]
["bitfinex","ETHUSD",1731015257321,0.55,2910.0,2909.3,0.45495517]
["bitfinex","ETHUSD",1731015257609,0.55,2910.0,2908.8,0.8018]
["bitfinex","ETHUSD",1731015257610,0.813,2910.1,2908.8,1.62913529]
["bitfinex","ETHUSD",1731015257914,0.813,2910.1,2909.1,0.01]
["bitfinex","ETHUSD",1731015258077,0.813,2910.1,2909.2,0.01]
["bitfinex","ETHUSD",1731015258503,0.813,2910.1,2909.4,3.0]
["bitfinex","ETHUSD",1731015258898,0.813,2910.1,2909.1,0.01]
["bitfinex","ETHUSD",1731015259107,0.813,2910.1,2909.4,3.0]
["bitfinex","ETHUSD",1731015259309,0.55,2910.0,2908.8,0.02]
["bitfinex","ETHUSD",1731015259516,0.8256,2909.9,2908.8,0.02]
["bitfinex","ETHUSD",1731015260016,0.8256,2909.9,2909.2,0.01]
["bitfinex","ETHUSD",1731015260902,0.8256,2909.9,2909.3,3.0]
["bitfinex","ETHUSD",1731015261085,0.8256,2909.9,2909.2,0.01]
["bitfinex","ETHUSD",1731015261408,0.8256,2909.9,2909.3,3.0]
["bitfinex","ETHUSD",1731015261906,0.8256,2909.9,2909.0,0.02]
["bitfinex","ETHUSD",1731015262108,0.8256,2909.9,2909.0,0.01]
["bitfinex","ETHUSD",1731015262274,0.8256,2909.9,2909.1,0.01]
["bitfinex","ETHUSD",1731015262473,0.8256,2909.9,2909.3,3.0]
["bitfinex","ETHUSD",1731015262703,0.8256,2909.9,2909.1,0.01]
["bitfinex","ETHUSD",1731015262904,0.8256,2909.9,2909.3,3.0]
["bitfinex","ETHUSD",1731015263898,0.8279,2911.3,2909.6,0.01]
["bitfinex","ETHUSD",1731015264084,0.8279,2911.3,2909.6,3.01]
["bitfinex","ETHUSD",1731015264271,0.8279,2911.3,2909.9,3.0]
["bitfinex","ETHUSD",1731015264475,0.91151891,2911.3,2909.9,3.0]
["bitfinex","ETHUSD",1731015265071,0.91151891,2911.3,2909.7,3.0]
["bitfinex","ETHUSD",1731015265308,0.91151891,2911.3,2909.6,0.01]
["bitfinex","ETHUSD",1731015265516,0.55,2911.2,2909.6,0.02]
["bitfinex","ETHUSD",1731015265680,0.7717,2911.1,2909.7,3.0]
["bitfinex","ETHUSD",1731015265872,0.7717,2910.9,2909.6,0.02]
["bitfinex","ETHUSD",1731015266096,0.55,2910.8,2909.7,3.0]
["bitfinex","ETHUSD",1731015266319,0.7717,2910.7,2909.7,3.0]
["bitfinex","ETHUSD",1731015266624,0.7717,2910.3,2909.0,0.01]
["bitfinex","ETHUSD",1731015266777,3.08361891,2911.3,2908.8,0.01]
["bitfinex","ETHUSD",1731015266778,0.55,2910.0,2908.9,0.01]
["bitfinex","ETHUSD",1731015267629,0.7717,2910.1,2909.1,0.02]
["bitfinex","ETHUSD",1731015267979,0.7717,2910.1,2909.2,3.0]
["bitfinex","ETHUSD",1731015268313,0.7717,2910.1,2909.5,3.0]
["bitfinex","ETHUSD",1731015268532,0.7717,2910.1,2909.4,0.01]
["bitfinex","ETHUSD",1731015268818,0.7717,2910.1,2909.5,3.0]
["bitfinex","ETHUSD",1731015269032,0.7717,2910.1,2909.5,0.312]
["bitfinex","ETHUSD",1731015269238,0.7717,2910.1,2909.5,3.01]
["bitfinex","ETHUSD",1731015269595,0.7712,2911.1,2909.7,3.01]
["bitfinex","ETHUSD",1731015269815,0.7712,2911.1,2909.8,0.01]
["bitfinex","ETHUSD",1731015269990,0.7712,2911.1,2909.8,0.02]
["bitfinex","ETHUSD",1731015270207,0.7712,2911.1,2909.9,3.0]
["bitfinex","ETHUSD",1731015270903,0.8016,2910.9,2909.6,0.01]
["bitfinex","ETHUSD",1731015271232,0.8016,2910.9,2909.8,0.01]
["bitfinex","ETHUSD",1731015272098,0.8016,2910.9,2909.7,0.01]
["bitfinex","ETHUSD",1731015272305,0.8016,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015272633,0.8016,2910.9,2909.9,0.01]
["bitfinex","ETHUSD",1731015272936,0.8016,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015273139,0.8057,2910.7,2909.7,3.0]
["bitfinex","ETHUSD",1731015273308,0.8057,2910.5,2909.7,3.0]
["bitfinex","ETHUSD",1731015273707,0.8057,2910.5,2909.6,3.0]
["bitfinex","ETHUSD",1731015273940,0.8057,2910.5,2909.4,0.44441324]
["bitfinex","ETHUSD",1731015274101,0.8057,2910.5,2909.6,3.0]
["bitfinex","ETHUSD",1731015274507,0.8057,2910.5,2909.4,0.44441324]
["bitfinex","ETHUSD",1731015275040,0.8057,2910.5,2909.6,3.0]
["bitfinex","ETHUSD",1731015275239,0.8057,2910.5,2909.4,0.44441324]
["bitfinex","ETHUSD",1731015275240,0.55,2910.4,2909.4,0.42441324]
["bitfinex","ETHUSD",1731015275442,0.7887,2910.3,2909.4,0.43441324]
["bitfinex","ETHUSD",1731015276346,0.7887,2910.3,2909.4,0.89936841]
["bitfinex","ETHUSD",1731015276649,0.7887,2910.3,2909.5,0.45495517]
["bitfinex","ETHUSD",1731015277011,0.7887,2910.3,2909.5,0.87936841]
["bitfinex","ETHUSD",1731015277207,0.7887,2910.3,2909.5,3.42441324]
["bitfinex","ETHUSD",1731015277413,0.7887,2910.3,2909.5,3.76885456]
["bitfinex","ETHUSD",1731015277651,0.7887,2910.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015278511,0.7887,2910.3,2909.6,0.01]
["bitfinex","ETHUSD",1731015278737,0.7887,2910.3,2909.7,3.01]
["bitfinex","ETHUSD",1731015278985,0.7887,2910.3,2909.7,3.0]
["bitfinex","ETHUSD",1731015279346,0.7887,2910.3,2909.7,3.01]
["bitfinex","ETHUSD",1731015279980,0.7887,2910.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015280391,0.7887,2910.3,2909.3,0.45495517]
["bitfinex","ETHUSD",1731015280595,0.7887,2910.3,2909.2,0.01]
["bitfinex","ETHUSD",1731015280596,0.55,2910.2,2908.9,0.02]
["bitfinex","ETHUSD",1731015280750,0.55,2910.0,2908.9,0.02]
["bitfinex","ETHUSD",1731015281096,0.8177,2910.1,2909.5,0.01]
["bitfinex","ETHUSD",1731015281383,0.8177,2910.1,2909.7,0.01]
["bitfinex","ETHUSD",1731015281594,0.8177,2911.2,2909.7,0.02]
["bitfinex","ETHUSD",1731015282000,0.8177,2911.2,2909.7,0.49774908]
["bitfinex","ETHUSD",1731015282363,0.8177,2911.2,2909.7,0.48774908]
["bitfinex","ETHUSD",1731015282568,0.8177,2911.2,2909.8,3.0]
["bitfinex","ETHUSD",1731015282803,0.55,2911.1,2909.8,0.01]
["bitfinex","ETHUSD",1731015283015,0.55,2910.9,2909.8,3.0]
["bitfinex","ETHUSD",1731015283179,0.7573,2910.8,2909.8,3.0]
["bitfinex","ETHUSD",1731015283667,0.7573,2910.8,2909.8,3.01]
["bitfinex","ETHUSD",1731015283995,0.7573,2910.8,2909.9,0.02]
["bitfinex","ETHUSD",1731015284300,0.7573,2910.8,2910.1,0.01]
["bitfinex","ETHUSD",1731015284797,0.7573,2910.8,2909.9,0.01]
["bitfinex","ETHUSD",1731015285000,0.7573,2910.8,2909.9,0.02]
["bitfinex","ETHUSD",1731015285164,0.7573,2910.8,2909.9,0.01]
["bitfinex","ETHUSD",1731015285495,0.7949,2911.1,2910.7,0.01]
["bitfinex","ETHUSD",1731015286891,0.7949,2911.1,2910.2,0.01]
["bitfinex","ETHUSD",1731015287095,0.7949,2911.1,2910.6,3.0]
["bitfinex","ETHUSD",1731015287412,0.7949,2911.1,2910.6,3.01]
["bitfinex","ETHUSD",1731015287905,0.7949,2911.1,2910.7,0.01]
["bitfinex","ETHUSD",1731015288911,0.7949,2911.1,2910.6,0.01]
["bitfinex","ETHUSD",1731015289070,0.7949,2911.1,2910.6,3.0]
["bitfinex","ETHUSD",1731015289513,0.7949,2911.1,2910.6,0.01]
["bitfinex","ETHUSD",1731015289808,0.7949,2911.1,2910.6,3.01]
["bitfinex","ETHUSD",1731015290016,0.7949,2911.1,2910.0,0.01]
["bitfinex","ETHUSD",1731015290240,0.7949,2911.1,2910.2,0.01]
["bitfinex","ETHUSD",1731015290375,0.7949,2911.1,2910.4,0.01]
["bitfinex","ETHUSD",1731015290571,0.7949,2911.1,2910.0,0.01]
["bitfinex","ETHUSD",1731015290815,0.7949,2911.1,2910.0,0.02]
["bitfinex","ETHUSD",1731015291110,0.7949,2911.1,2910.1,0.89966684]
["bitfinex","ETHUSD",1731015291310,0.7949,2911.1,2910.4,0.01]
["bitfinex","ETHUSD",1731015293311,0.55,2910.8,2909.5,0.01]
["bitfinex","ETHUSD",1731015293521,0.7805,2910.7,2909.6,0.01]
["bitfinex","ETHUSD",1731015293707,0.7805,2910.5,2909.4,0.01]
["bitfinex","ETHUSD",1731015294073,0.7805,2910.5,2909.5,0.01]
["bitfinex","ETHUSD",1731015294194,0.7805,2910.5,2909.5,0.43191776]
["bitfinex","ETHUSD",1731015294983,0.7805,2910.5,2909.5,3.43191776]
["bitfinex","ETHUSD",1731015295180,0.7805,2910.5,2909.5,3.87291541]
["bitfinex","ETHUSD",1731015295380,0.7805,2910.5,2909.5,0.43191776]
["bitfinex","ETHUSD",1731015295820,0.7805,2910.5,2909.5,0.42191776]
["bitfinex","ETHUSD",1731015296026,0.7805,2910.5,2909.5,0.43191776]
["bitfinex","ETHUSD",1731015296386,0.55,2910.4,2909.5,0.42191776]
["bitfinex","ETHUSD",1731015296720,0.7738,2910.3,2909.5,0.42191776]
["bitfinex","ETHUSD",1731015299835,0.7738,2910.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015300842,0.7738,2910.3,2909.5,0.43191776]
["bitfinex","ETHUSD",1731015300843,0.7738,2910.3,2909.6,0.01]
["bitfinex","ETHUSD",1731015301145,0.7738,2910.3,2909.2,0.01]
["bitfinex","ETHUSD",1731015301304,0.7738,2910.3,2909.4,3.0]
["bitfinex","ETHUSD",1731015301499,0.7738,2910.3,2909.0,0.43191776]
["bitfinex","ETHUSD",1731015301728,0.55,2910.2,2909.1,0.01]
["bitfinex","ETHUSD",1731015301926,0.8205,2910.1,2909.3,0.01]
["bitfinex","ETHUSD",1731015302439,0.8205,2910.1,2909.4,0.43191776]
["bitfinex","ETHUSD",1731015303218,0.8205,2910.1,2909.6,0.02]
["bitfinex","ETHUSD",1731015303421,0.8205,2910.1,2909.7,3.0]
["bitfinex","ETHUSD",1731015303723,0.8205,2910.1,2909.7,3.34609977]
["bitfinex","ETHUSD",1731015304238,0.8205,2910.1,2909.7,0.34609977]
["bitfinex","ETHUSD",1731015304442,0.7684,2911.2,2909.7,3.0]
["bitfinex","ETHUSD",1731015304741,0.7684,2911.2,2910.1,0.01]
["bitfinex","ETHUSD",1731015305805,0.55,2911.1,2910.1,0.01]
["bitfinex","ETHUSD",1731015306045,0.8046,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015306250,0.8046,2911.0,2910.0,3.0]
["bitfinex","ETHUSD",1731015306429,0.8046,2911.0,2910.0,3.01]
["bitfinex","ETHUSD",1731015306751,0.8046,2911.0,2910.0,0.01]
["bitfinex","ETHUSD",1731015307249,0.8046,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015307412,0.8046,2911.0,2910.0,3.0]
["bitfinex","ETHUSD",1731015307610,0.8046,2911.0,2910.0,3.01]
["bitfinex","ETHUSD",1731015308540,0.8046,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015309412,0.8046,2911.0,2910.2,0.01]
["bitfinex","ETHUSD",1731015310014,0.8046,2911.0,2910.6,0.02]
["bitfinex","ETHUSD",1731015310233,0.8046,2911.0,2910.6,3.02]
["bitfinex","ETHUSD",1731015310858,0.8046,2911.3,2910.8,3.01]
["bitfinex","ETHUSD",1731015311355,0.8046,2911.3,2910.7,0.01]
["bitfinex","ETHUSD",1731015311356,0.8046,2911.3,2910.7,3.0]
["bitfinex","ETHUSD",1731015311561,0.8046,2911.3,2909.9,0.01]
["bitfinex","ETHUSD",1731015311855,0.8046,2911.3,2909.7,0.01]
["bitfinex","ETHUSD",1731015311856,0.8046,2911.3,2910.1,0.01]
["bitfinex","ETHUSD",1731015312010,0.8046,2911.3,2909.8,0.01]
["bitfinex","ETHUSD",1731015312212,0.8046,2911.1,2909.5,0.02]
["bitfinex","ETHUSD",1731015312464,0.55,2910.6,2909.5,0.02]
["bitfinex","ETHUSD",1731015312754,0.8046,2910.5,2909.5,0.02]
["bitfinex","ETHUSD",1731015312911,0.8046,2910.5,2909.6,0.01]
["bitfinex","ETHUSD",1731015313107,0.55,2910.6,2909.3,0.83604687]
["bitfinex","ETHUSD",1731015313108,0.8046,2910.3,2909.3,0.40504922]
["bitfinex","ETHUSD",1731015313349,0.55,2910.2,2909.3,0.39504922]
["bitfinex","ETHUSD",1731015313524,0.8046,2910.1,2909.3,0.39504922]
["bitfinex","ETHUSD",1731015314345,0.8046,2910.1,2909.4,0.44099765]
["bitfinex","ETHUSD",1731015314511,0.8046,2909.9,2909.2,3.0]
["bitfinex","ETHUSD",1731015314719,0.8046,2909.9,2909.4,0.44099765]
["bitfinex","ETHUSD",1731015315841,0.8046,2909.9,2909.2,0.01]
["bitfinex","ETHUSD",1731015316149,0.8046,2909.9,2909.4,0.02]
["bitfinex","ETHUSD",1731015317225,0.8046,2909.9,2909.2,0.83604687]
["bitfinex","ETHUSD",1731015317585,0.8046,2909.9,2908.9,0.02]
["bitfinex","ETHUSD",1731015317721,0.8046,2909.9,2909.2,3.0]
["bitfinex","ETHUSD",1731015317925,0.8046,2909.9,2908.9,0.41504922]
["bitfinex","ETHUSD",1731015318228,0.8046,2909.5,2908.6,0.01]
["bitfinex","ETHUSD",1731015318715,0.8046,2909.5,2908.7,0.39504922]
["bitfinex","ETHUSD",1731015319956,0.8046,2909.5,2908.8,0.01]
["bitfinex","ETHUSD",1731015320161,0.8046,2909.5,2909.0,3.01]
["bitfinex","ETHUSD",1731015320398,0.8046,2909.5,2909.0,3.45099765]
["bitfinex","ETHUSD",1731015320567,0.8046,2909.5,2909.4,0.01]
["bitfinex","ETHUSD",1731015320765,0.8046,2911.0,2909.6,0.01]
["bitfinex","ETHUSD",1731015321147,1.16172115,2911.0,2910.0,0.01]
["bitfinex","ETHUSD",1731015321348,1.16172115,2911.0,2910.0,3.01]
["bitfinex","ETHUSD",1731015321548,0.8046,2911.0,2910.0,0.01]
["bitfinex","ETHUSD",1731015321778,0.8046,2911.0,2910.0,3.01]
["bitfinex","ETHUSD",1731015321985,0.8046,2911.0,2910.2,0.01]
["bitfinex","ETHUSD",1731015322477,0.8046,2911.0,2910.0,3.01]
["bitfinex","ETHUSD",1731015322679,0.8046,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015323254,0.8046,2911.0,2910.1,0.02]
["bitfinex","ETHUSD",1731015323457,0.8046,2911.0,2910.0,3.0]
["bitfinex","ETHUSD",1731015323685,0.8046,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015324058,0.78994092,2911.0,2910.1,0.01]
["bitfinex","ETHUSD",1731015324487,0.78994092,2911.0,2910.0,3.0]
["bitfinex","ETHUSD",1731015324714,0.55,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731015324915,0.55,2910.9,2909.4,0.01]
["bitfinex","ETHUSD",1731015325077,0.55,2910.9,2908.8,1.26279765]
["bitfinex","ETHUSD",1731015325078,0.55,2910.9,2909.2,0.41504922]
["bitfinex","ETHUSD",1731015325418,0.55,2910.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015325616,0.55,2910.9,2909.6,0.01]
["bitfinex","ETHUSD",1731015326110,0.55,2910.9,2910.0,0.01]
["bitfinex","ETHUSD",1731015326285,0.55,2910.9,2909.7,0.01]
["bitfinex","ETHUSD",1731015326486,0.55,2910.9,2909.9,3.0]
["bitfinex","ETHUSD",1731015327080,0.55,2910.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015327081,0.8093,2910.6,2909.5,0.01]
["bitfinex","ETHUSD",1731015327281,3.35708765,2911.5,2909.2,0.83]
["bitfinex","ETHUSD",1731015327282,0.55,2910.3,2909.2,0.02]
["bitfinex","ETHUSD",1731015327598,0.7846,2910.0,2908.9,0.01]
["bitfinex","ETHUSD",1731015327795,0.7846,2910.0,2909.1,0.01]
["bitfinex","ETHUSD",1731015328302,0.7846,2910.0,2908.9,0.01]
["bitfinex","ETHUSD",1731015328596,0.802,2909.8,2908.8,0.01]
["bitfinex","ETHUSD",1731015328798,0.802,2909.6,2908.8,0.01]
["bitfinex","ETHUSD",1731015329886,0.802,2909.6,2908.9,0.01]
["bitfinex","ETHUSD",1731015330420,0.802,2909.6,2908.8,0.40504922]
["bitfinex","ETHUSD",1731015330581,0.802,2909.6,2908.8,3.40504922]
["bitfinex","ETHUSD",1731015330786,0.802,2909.6,2908.8,3.74655414]
["bitfinex","ETHUSD",1731015331317,0.802,2909.6,2908.8,0.74655414]
["bitfinex","ETHUSD",1731015331530,0.802,2909.6,2908.8,3.40504922]
["bitfinex","ETHUSD",1731015332647,0.802,2909.6,2908.8,3.01]
["bitfinex","ETHUSD",1731015332848,0.802,2909.6,2908.9,0.39504922]
["bitfinex","ETHUSD",1731015333054,0.802,2909.6,2908.8,0.01]
["bitfinex","ETHUSD",1731015333263,0.802,2909.6,2908.8,3.40504922]
["bitfinex","ETHUSD",1731015333463,0.802,2909.6,2908.8,0.74655414]
["bitfinex","ETHUSD",1731015333766,0.802,2909.6,2908.8,3.40504922]
["bitfinex","ETHUSD",1731015333973,0.802,2909.6,2908.8,3.01]
["bitfinex","ETHUSD",1731015334150,0.802,2909.6,2908.8,0.01]
["bitfinex","ETHUSD",1731015334529,0.802,2909.6,2908.8,3.01]
["bitfinex","ETHUSD",1731015335483,0.802,2909.6,2908.8,0.01]
["bitfinex","ETHUSD",1731015335664,0.802,2909.6,2908.8,3.02]
["bitfinex","ETHUSD",1731015335849,0.802,2909.6,2908.8,3.01]
["bitfinex","ETHUSD",1731015336960,0.7884,2910.3,2908.9,0.01]
["bitfinex","ETHUSD",1731015337151,0.35717853,2910.7,2908.8,3.01]
["bitfinex","ETHUSD",1731015337152,0.86070599,2909.5,2908.8,0.01]
["bitfinex","ETHUSD",1731015337469,0.7884,2909.5,2908.8,3.01]
["bitfinex","ETHUSD",1731015337760,0.07227969,2909.4,2908.8,0.01]
["bitfinex","ETHUSD",1731015338130,0.07227969,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015338522,0.07227969,2909.4,2908.8,0.01]
["bitfinex","ETHUSD",1731015338727,0.07227969,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015340459,0.07227969,2909.4,2908.8,0.01]
["bitfinex","ETHUSD",1731015341097,0.07227969,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015341389,0.7884,2909.5,2908.8,0.01]
["bitfinex","ETHUSD",1731015341891,0.07227454,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015342095,0.7884,2909.5,2908.8,3.01]
["bitfinex","ETHUSD",1731015342307,0.07227454,2909.4,2908.8,0.01]
["bitfinex","ETHUSD",1731015342463,0.07227454,2909.4,2909.2,3.01]
["bitfinex","ETHUSD",1731015342660,0.8155,2909.8,2909.3,3.312]
["bitfinex","ETHUSD",1731015342899,0.8155,2909.8,2909.3,3.0]
["bitfinex","ETHUSD",1731015343090,0.8155,2909.8,2909.3,3.01]
["bitfinex","ETHUSD",1731015343388,0.8155,2909.8,2909.1,0.01]
["bitfinex","ETHUSD",1731015343589,0.8155,2909.8,2907.9,3.0]
["bitfinex","ETHUSD",1731015343590,0.8155,2909.8,2908.9,0.02]
["bitfinex","ETHUSD",1731015343794,0.88311292,2909.7,2909.1,3.0]
["bitfinex","ETHUSD",1731015343993,0.88311292,2909.7,2908.9,0.01]
["bitfinex","ETHUSD",1731015344206,0.88311292,2909.7,2909.1,0.01]
["bitfinex","ETHUSD",1731015344671,0.8155,2909.7,2909.1,0.01]
["bitfinex","ETHUSD",1731015344875,0.0675784,2909.6,2909.1,0.01]
["bitfinex","ETHUSD",1731015345086,0.0675784,2909.6,2908.9,0.87354687]
["bitfinex","ETHUSD",1731015345371,0.0675784,2909.6,2909.1,0.01]
["bitfinex","ETHUSD",1731015345596,0.0675784,2909.6,2909.2,0.01]
["bitfinex","ETHUSD",1731015345800,0.8184,2909.9,2909.2,0.01]
["bitfinex","ETHUSD",1731015345967,0.06757474,2909.5,2909.2,0.01]
["bitfinex","ETHUSD",1731015346298,0.8184,2909.9,2909.2,0.01]
["bitfinex","ETHUSD",1731015346299,0.06755564,2909.4,2909.2,0.01]
["bitfinex","ETHUSD",1731015346498,0.8184,2909.9,2909.1,0.02]
["bitfinex","ETHUSD",1731015346668,0.06763202,2909.8,2909.1,3.01]
["bitfinex","ETHUSD",1731015346890,0.8184,2909.9,2909.1,3.01]
["bitfinex","ETHUSD",1731015347198,0.55,2909.8,2909.1,3.0]
["bitfinex","ETHUSD",1731015347377,0.55,2909.8,2908.9,0.01]
["bitfinex","ETHUSD",1731015347558,0.8184,2909.9,2908.9,0.01]
["bitfinex","ETHUSD",1731015347767,0.55,2909.8,2909.0,0.42254922]
["bitfinex","ETHUSD",1731015348082,0.8184,2909.9,2909.1,0.01]
["bitfinex","ETHUSD",1731015348688,0.8184,2909.9,2909.3,0.01]
["bitfinex","ETHUSD",1731015348865,0.8184,2909.9,2909.5,0.01]
["bitfinex","ETHUSD",1731015351401,0.8184,2909.9,2909.4,3.0]
["bitfinex","ETHUSD",1731015352009,0.55,2909.8,2908.9,0.42254922]
["bitfinex","ETHUSD",1731015352167,0.8184,2909.7,2908.8,0.01]
["bitfinex","ETHUSD",1731015352501,0.55,2909.6,2908.8,0.01]
["bitfinex","ETHUSD",1731015352698,0.0676596,2909.5,2908.8,0.01]
["bitfinex","ETHUSD",1731015352865,0.0676596,2909.5,2909.0,0.01]
["bitfinex","ETHUSD",1731015353571,0.8184,2909.7,2908.9,3.0]
["bitfinex","ETHUSD",1731015353795,0.06760451,2909.4,2908.9,3.0]
["bitfinex","ETHUSD",1731015353968,0.8184,2909.7,2909.0,0.02]
["bitfinex","ETHUSD",1731015354170,0.0652427,2909.3,2909.2,3.02]
["bitfinex","ETHUSD",1731015354396,0.8184,2909.7,2909.2,3.02]
["bitfinex","ETHUSD",1731015354732,0.8184,2909.7,2909.2,0.02]
["bitfinex","ETHUSD",1731015354928,0.8184,2909.7,2909.2,3.02]
["bitfinex","ETHUSD",1731015355097,0.8184,2909.7,2909.6,0.01]
["bitfinex","ETHUSD",1731015356296,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015356497,0.8184,2909.7,2908.9,0.8336]
["bitfinex","ETHUSD",1731015356498,0.8184,2909.7,2909.3,3.01]
["bitfinex","ETHUSD",1731015356818,0.8184,2909.7,2909.3,0.01]
["bitfinex","ETHUSD",1731015357016,0.8184,2909.7,2909.3,3.01]
["bitfinex","ETHUSD",1731015357639,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015358002,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015358231,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015358939,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015359245,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015359605,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015359838,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015360000,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015360207,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015360548,0.8184,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731015360718,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015361044,0.8184,2909.7,2909.1,0.42254922]
["bitfinex","ETHUSD",1731015361245,0.8184,2909.7,2909.2,3.01]
["bitfinex","ETHUSD",1731015361610,0.8184,2909.7,2909.2,3.35425492]
["bitfinex","ETHUSD",1731015361843,0.8184,2909.7,2909.3,0.01]
["bitfinex","ETHUSD",1731015362736,0.8184,2909.7,2909.4,0.01]
["bitfinex","ETHUSD",1731015362970,0.06531075,2909.6,2909.4,0.01]
["bitfinex","ETHUSD",1731015363130,0.8184,2909.7,2909.4,0.01]
["bitfinex","ETHUSD",1731015363337,0.06531075,2909.6,2909.3,3.0]
["bitfinex","ETHUSD",1731015363556,0.8184,2909.7,2909.3,3.0]
["bitfinex","ETHUSD",1731015363760,0.8184,2909.7,2909.0,0.01]
["bitfinex","ETHUSD",1731015364076,0.8184,2909.7,2909.2,3.0]
["bitfinex","ETHUSD",1731015364478,0.8184,2909.7,2908.9,0.01]
["bitfinex","ETHUSD",1731015364654,0.55,2909.6,2908.7,0.01]
["bitfinex","ETHUSD",1731015364970,0.86889166,2909.5,2908.7,0.43254922]
["bitfinex","ETHUSD",1731015365537,0.86889166,2909.5,2908.8,0.42254922]
["bitfinex","ETHUSD",1731015365931,0.86889166,2909.5,2908.8,0.43254922]
["bitfinex","ETHUSD",1731015367634,0.86889166,2909.5,2908.8,0.42254922]
["bitfinex","ETHUSD",1731015369038,0.8036,2909.5,2908.8,0.76680414]
["bitfinex","ETHUSD",1731015369369,0.8036,2909.5,2909.0,0.01]
["bitfinex","ETHUSD",1731015369575,0.61518746,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015369905,0.61518746,2909.4,2908.8,0.01]
["bitfinex","ETHUSD",1731015370079,0.61518746,2909.4,2908.8,3.01]
["bitfinex","ETHUSD",1731015370281,0.61518746,2909.4,2908.5,0.01]
["bitfinex","ETHUSD",1731015370484,0.7921,2909.3,2908.7,0.01]
["bitfinex","ETHUSD",1731015370670,0.85726836,2909.3,2908.7,0.01]
["bitfinex","ETHUSD",1731015372573,0.85726836,2909.3,2908.6,3.0]
["bitfinex","ETHUSD",1731015372814,0.85726836,2909.3,2908.7,0.01]
["bitfinex","ETHUSD",1731015373896,0.85726836,2909.3,2908.5,0.02]
["bitfinex","ETHUSD",1731015374121,0.55,2909.2,2908.7,0.01]
["bitfinex","ETHUSD",1731015374401,0.55,2908.8,2908.2,0.26212669]
["bitfinex","ETHUSD",1731015374716,0.55,2908.8,2907.9,0.67459258]
["bitfinex","ETHUSD",1731015374873,0.06493506,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731015375077,0.55,2908.8,2908.2,0.42246589]
["bitfinex","ETHUSD",1731015375597,0.55,2908.8,2907.9,0.01]
["bitfinex","ETHUSD",1731015375801,0.55,2908.8,2908.1,3.41246589]
["bitfinex","ETHUSD",1731015376014,0.55,2908.8,2908.1,3.42246589]
["bitfinex","ETHUSD",1731015376308,0.55,2908.8,2908.2,0.41246589]
["bitfinex","ETHUSD",1731015376612,0.55,2908.8,2908.1,3.0]
["bitfinex","ETHUSD",1731015376838,0.55,2908.8,2908.1,3.01]
["bitfinex","ETHUSD",1731015377614,0.8075,2908.9,2908.5,0.01]
["bitfinex","ETHUSD",1731015377826,0.7794,2910.0,2908.7,0.02]
["bitfinex","ETHUSD",1731015377980,0.06256174,2908.8,2908.7,0.02]
["bitfinex","ETHUSD",1731015378181,0.7794,2909.5,2908.8,3.0]
["bitfinex","ETHUSD",1731015378494,0.7794,2909.5,2908.9,0.01]
["bitfinex","ETHUSD",1731015379029,0.7794,2909.5,2908.2,0.8205]
["bitfinex","ETHUSD",1731015379180,0.55,2909.2,2908.5,3.0]
["bitfinex","ETHUSD",1731015379501,0.55,2909.2,2907.7,0.85881141]
["bitfinex","ETHUSD",1731015379502,0.55,2908.8,2907.8,0.02]
["bitfinex","ETHUSD",1731015379692,0.55,2908.6,2907.8,0.02]
["bitfinex","ETHUSD",1731015380115,0.55,2908.6,2907.8,0.01]
["bitfinex","ETHUSD",1731015380421,0.7579,2908.5,2907.8,0.01]
["bitfinex","ETHUSD",1731015381099,0.7579,2908.5,2907.8,3.4278971]
["bitfinex","ETHUSD",1731015381520,0.7579,2908.5,2907.8,0.4278971]
["bitfinex","ETHUSD",1731015381691,0.7579,2908.5,2907.8,3.4278971]
["bitfinex","ETHUSD",1731015382204,0.7579,2908.5,2907.8,0.4278971]
["bitfinex","ETHUSD",1731015382413,0.7579,2908.5,2907.8,3.4278971]
["bitfinex","ETHUSD",1731015383027,0.55,2908.2,2906.8,0.01]
["bitfinex","ETHUSD",1731015383235,0.55,2908.0,2906.8,0.01]
["bitfinex","ETHUSD",1731015383435,0.55,2907.8,2906.8,0.01]
["bitfinex","ETHUSD",1731015383600,0.7579,2907.9,2906.8,0.01]
["bitfinex","ETHUSD",1731015383938,0.7579,2907.9,2907.0,0.42341431]
["bitfinex","ETHUSD",1731015384228,0.7579,2907.9,2907.2,0.01]
["bitfinex","ETHUSD",1731015384994,0.7745,2907.7,2906.7,0.02]
["bitfinex","ETHUSD",1731015385198,0.7745,2907.7,2907.0,0.01]
["bitfinex","ETHUSD",1731015385395,0.06025166,2907.6,2907.0,0.01]
["bitfinex","ETHUSD",1731015386513,0.7745,2907.7,2907.0,0.02]
["bitfinex","ETHUSD",1731015386706,0.7745,2907.7,2907.0,0.01]
["bitfinex","ETHUSD",1731015387622,0.7745,2907.7,2906.9,3.01]
["bitfinex","ETHUSD",1731015387822,0.7745,2907.7,2906.9,3.0]
["bitfinex","ETHUSD",1731015388020,0.7745,2907.7,2906.8,3.0]
["bitfinex","ETHUSD",1731015388242,0.55,2907.4,2906.4,0.02]
["bitfinex","ETHUSD",1731015388432,0.55,2907.2,2906.4,0.02]
["bitfinex","ETHUSD",1731015388747,0.7757,2907.3,2906.7,0.01]
["bitfinex","ETHUSD",1731015389043,0.05958993,2907.2,2906.7,0.02]
["bitfinex","ETHUSD",1731015389245,0.7757,2907.3,2906.7,0.01]
["bitfinex","ETHUSD",1731015393421,0.7757,2907.3,2906.6,3.0]
["bitfinex","ETHUSD",1731015393621,0.7757,2907.3,2906.7,0.01]
["bitfinex","ETHUSD",1731015393840,0.7757,2907.3,2906.1,0.3696971]
["bitfinex","ETHUSD",1731015393841,0.55,2907.2,2906.6,3.0]
["bitfinex","ETHUSD",1731015394014,0.55,2907.2,2906.5,3.0]
["bitfinex","ETHUSD",1731015394217,0.55,2907.2,2906.6,0.01]
["bitfinex","ETHUSD",1731015394420,0.7757,2907.3,2906.6,0.01]
["bitfinex","ETHUSD",1731015394718,0.7757,2907.3,2906.5,0.01]
["bitfinex","ETHUSD",1731015394927,0.7757,2907.3,2906.6,0.01]
["bitfinex","ETHUSD",1731015398752,0.7757,2907.3,2906.8,0.01]
["bitfinex","ETHUSD",1731015399344,0.7757,2907.3,2906.6,0.01]
["bitfinex","ETHUSD",1731015399345,0.7757,2907.3,2906.6,0.02]
["bitfinex","ETHUSD",1731015400364,0.55,2907.2,2906.5,3.0]
["bitfinex","ETHUSD",1731015401160,0.55,2907.2,2906.4,0.01]
["bitfinex","ETHUSD",1731015401161,0.8134,2907.1,2906.4,0.01]
["bitfinex","ETHUSD",1731015401528,0.05742936,2907.0,2906.4,0.01]
["bitfinex","ETHUSD",1731015402735,0.05742936,2907.0,2906.3,3.01]
["bitfinex","ETHUSD",1731015403269,0.8127,2906.9,2906.3,3.0]
["bitfinex","ETHUSD",1731015403571,0.8127,2906.9,2906.1,0.02]
["bitfinex","ETHUSD",1731015403572,0.86796578,2906.9,2906.1,0.02]
["bitfinex","ETHUSD",1731015403774,0.86796578,2906.9,2906.1,3.0]
["bitfinex","ETHUSD",1731015404079,3.31109146,2907.9,2906.1,3.01]
["bitfinex","ETHUSD",1731015404080,0.55,2906.8,2906.1,3.01]
["bitfinex","ETHUSD",1731015404263,0.8004,2906.7,2905.9,0.01]
["bitfinex","ETHUSD",1731015404577,0.85562752,2906.7,2905.9,0.01]
["bitfinex","ETHUSD",1731015405151,0.85562752,2906.7,2905.7,0.79311141]
["bitfinex","ETHUSD",1731015405357,0.55,2906.4,2905.7,0.01]
["bitfinex","ETHUSD",1731015405663,0.55,2906.0,2905.4,0.625]
["bitfinex","ETHUSD",1731015406149,0.05502506,2905.9,2905.4,0.625]
["bitfinex","ETHUSD",1731015406361,0.55,2906.0,2905.4,0.625]
["bitfinex","ETHUSD",1731015406671,0.7836,2905.9,2905.4,0.625]
["bitfinex","ETHUSD",1731015406989,0.7836,2905.7,2905.4,0.625]
["bitfinex","ETHUSD",1731015407466,0.7836,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015408047,0.83854848,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015408477,1.38854848,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015413160,0.05494848,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015413674,0.7955,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015414662,1.39594585,2905.5,2905.4,0.625]
["bitfinex","ETHUSD",1731015416591,0.55,2905.3,2904.8,0.625]
["bitfinex","ETHUSD",1731015416888,3.31109146,2906.0,2904.8,0.625]
["bitfinex","ETHUSD",1731015416889,0.7954,2905.0,2904.8,0.625]
["bitfinex","ETHUSD",1731015417068,0.05035435,2904.9,2904.8,0.625]
["bitfinex","ETHUSD",1731015417249,0.60035435,2904.9,2903.9,0.01]
["bitfinex","ETHUSD",1731015417452,0.55,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731015417749,0.0502361,2904.5,2903.8,0.01]
["bitfinex","ETHUSD",1731015417954,0.0502361,2904.5,2903.7,0.01]
["bitfinex","ETHUSD",1731015418196,0.55,2904.6,2903.7,0.01]
["bitfinex","ETHUSD",1731015418594,0.05009818,2904.5,2903.7,0.01]
["bitfinex","ETHUSD",1731015419210,3.55,2905.7,2903.9,0.01]
["bitfinex","ETHUSD",1731015419438,0.04840908,2904.4,2903.9,0.01]
["bitfinex","ETHUSD",1731015419707,0.55,2905.5,2903.9,0.36286377]
["bitfinex","ETHUSD",1731015419895,0.55,2905.3,2903.9,0.01]
["bitfinex","ETHUSD",1731015420092,0.55,2905.1,2903.8,0.01]
["bitfinex","ETHUSD",1731015420295,0.55,2904.9,2903.7,0.01]
["bitfinex","ETHUSD",1731015420474,0.55,2904.7,2903.9,0.01]
["bitfinex","ETHUSD",1731015420808,0.55,2904.5,2903.6,3.01]
["bitfinex","ETHUSD",1731015421104,0.55,2904.5,2903.7,0.01]
["bitfinex","ETHUSD",1731015421612,0.04840908,2904.4,2903.6,3.01]
["bitfinex","ETHUSD",1731015421809,0.04840908,2904.4,2903.7,0.01]
["bitfinex","ETHUSD",1731015422109,0.04822858,2904.3,2903.7,0.01]
["bitfinex","ETHUSD",1731015422411,0.023,2904.2,2903.2,0.02]
["bitfinex","ETHUSD",1731015422704,0.023,2904.2,2903.7,0.01]
["bitfinex","ETHUSD",1731015423398,0.023,2904.2,2903.6,3.0]
["bitfinex","ETHUSD",1731015424104,0.023,2904.2,2903.8,0.01]
["bitfinex","ETHUSD",1731015424305,0.573,2904.5,2903.7,0.8218]
["bitfinex","ETHUSD",1731015424507,0.04818268,2904.4,2903.8,0.01]
["bitfinex","ETHUSD",1731015424707,0.573,2904.5,2903.7,0.8218]
["bitfinex","ETHUSD",1731015424885,0.573,2904.5,2903.8,0.01]
["bitfinex","ETHUSD",1731015425088,0.04808116,2904.4,2903.8,0.01]
["bitfinex","ETHUSD",1731015425270,0.573,2904.5,2903.8,0.01]
["bitfinex","ETHUSD",1731015425474,0.573,2904.5,2903.7,0.8318]
["bitfinex","ETHUSD",1731015425696,0.023,2904.5,2904.0,0.01]
["bitfinex","ETHUSD",1731015427138,0.023,2904.5,2903.8,0.01]
["bitfinex","ETHUSD",1731015427347,0.023,2904.5,2903.1,0.8457]
["bitfinex","ETHUSD",1731015427546,0.023,2904.2,2903.1,0.8457]
["bitfinex","ETHUSD",1731015427910,0.55,2904.0,2903.1,0.8457]
["bitfinex","ETHUSD",1731015428114,0.04640418,2903.9,2903.1,0.8457]
["bitfinex","ETHUSD",1731015428313,0.023,2904.2,2903.1,0.8457]
["bitfinex","ETHUSD",1731015428314,0.023,2904.2,2903.1,0.01]
["bitfinex","ETHUSD",1731015428604,0.023,2903.9,2903.1,0.01]
["bitfinex","ETHUSD",1731015428802,0.55,2904.0,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015428803,0.04623662,2903.8,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015429051,0.023,2903.6,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015429216,0.04616868,2903.5,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015429407,0.023,2903.3,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015429606,0.04599658,2903.2,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015429808,0.023,2903.0,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015430112,0.55,2902.8,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015430439,0.55,2902.6,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015430744,0.59587367,2902.6,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015431615,0.61887367,2902.6,2902.5,0.1372349]
["bitfinex","ETHUSD",1731015435726,0.023,2902.5,2900.9,0.01]
["bitfinex","ETHUSD",1731015435953,0.023,2902.2,2901.0,0.01]
["bitfinex","ETHUSD",1731015436321,0.55,2902.0,2901.0,0.01]
["bitfinex","ETHUSD",1731015436658,0.023,2901.7,2901.0,0.01]
["bitfinex","ETHUSD",1731015436865,0.04277475,2901.6,2901.0,0.01]
["bitfinex","ETHUSD",1731015437855,0.023,2901.7,2901.0,0.01]
["bitfinex","ETHUSD",1731015438221,0.04165808,2901.6,2900.8,0.3049]
["bitfinex","ETHUSD",1731015439062,0.04153455,2901.5,2900.8,0.3049]
["bitfinex","ETHUSD",1731015439216,0.023,2901.7,2900.8,0.3049]
["bitfinex","ETHUSD",1731015439867,0.04155114,2901.6,2900.8,0.3049]
["bitfinex","ETHUSD",1731015440159,0.023,2901.7,2900.8,0.3049]
["bitfinex","ETHUSD",1731015440754,0.023,2901.7,2900.7,3.0]
["bitfinex","ETHUSD",1731015440954,0.023,2901.7,2899.7,0.87388508]
["bitfinex","ETHUSD",1731015440955,0.023,2901.7,2899.7,0.86388508]
["bitfinex","ETHUSD",1731015441258,0.023,2901.7,2900.0,0.7666]
["bitfinex","ETHUSD",1731015441259,0.04155114,2901.6,2900.0,0.7666]
["bitfinex","ETHUSD",1731015441445,0.55,2901.5,2900.1,0.06895094]
["bitfinex","ETHUSD",1731015441950,0.55,2901.5,2900.6,3.0]
["bitfinex","ETHUSD",1731015442155,0.503,2901.4,2900.3,0.06894517]
["bitfinex","ETHUSD",1731015442365,0.503,2901.4,2899.9,0.7666]
["bitfinex","ETHUSD",1731015442366,0.55,2901.3,2900.0,0.06894517]
["bitfinex","ETHUSD",1731015442664,0.59133701,2901.3,2900.0,0.06894517]
["bitfinex","ETHUSD",1731015443222,0.59133701,2901.3,2899.7,0.1472349]
["bitfinex","ETHUSD",1731015443223,0.55,2901.1,2900.1,0.7666]
["bitfinex","ETHUSD",1731015443420,0.0412794,2901.0,2900.1,0.7666]
["bitfinex","ETHUSD",1731015443825,0.55,2900.9,2900.1,0.7666]
["bitfinex","ETHUSD",1731015444163,0.04124881,2900.8,2900.1,0.7666]
["bitfinex","ETHUSD",1731015444367,0.503,2900.7,2900.1,0.7666]
["bitfinex","ETHUSD",1731015444573,0.503,2900.7,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015444722,0.04121039,2900.6,2900.0,3.0]
["bitfinex","ETHUSD",1731015445571,0.04121039,2900.6,2899.7,0.20619597]
["bitfinex","ETHUSD",1731015445785,0.04121039,2900.6,2900.0,3.0]
["bitfinex","ETHUSD",1731015445931,0.04121039,2900.6,2900.1,0.7689]
["bitfinex","ETHUSD",1731015446132,0.503,2900.7,2900.1,0.7689]
["bitfinex","ETHUSD",1731015446368,0.04106853,2900.5,2900.0,3.0]
["bitfinex","ETHUSD",1731015446580,0.04108775,2900.6,2900.0,3.0]
["bitfinex","ETHUSD",1731015446863,0.55,2900.6,2900.0,3.0]
["bitfinex","ETHUSD",1731015447362,0.55,2900.6,2899.8,0.7689]
["bitfinex","ETHUSD",1731015447568,0.55,2900.6,2900.0,3.0]
["bitfinex","ETHUSD",1731015447730,0.04106853,2900.5,2900.0,3.0]
["bitfinex","ETHUSD",1731015447926,0.503,2900.7,2899.8,0.7689]
["bitfinex","ETHUSD",1731015448159,0.503,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731015448837,0.503,2900.7,2899.9,0.06896087]
["bitfinex","ETHUSD",1731015449037,0.503,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731015449361,0.503,2900.7,2899.9,0.06896087]
["bitfinex","ETHUSD",1731015449567,0.503,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731015449936,0.503,2900.7,2899.9,0.06896087]
["bitfinex","ETHUSD",1731015450269,0.503,2900.7,2900.0,3.0]
["bitfinex","ETHUSD",1731015451770,0.55,2900.6,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015452147,0.03969885,2900.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015453544,0.03969885,2900.5,2900.0,0.7946]
["bitfinex","ETHUSD",1731015453739,0.03969885,2900.5,2900.4,3.0]
["bitfinex","ETHUSD",1731015454082,0.503,2901.1,2900.4,3.0]
["bitfinex","ETHUSD",1731015454767,0.503,2901.1,2900.0,0.7946]
["bitfinex","ETHUSD",1731015454970,0.503,2901.4,2900.5,0.7726]
["bitfinex","ETHUSD",1731015455275,0.03709665,2901.3,2900.5,0.7726]
["bitfinex","ETHUSD",1731015455447,0.03709665,2901.3,2900.6,3.0]
["bitfinex","ETHUSD",1731015455775,0.503,2901.4,2899.6,0.7726]
["bitfinex","ETHUSD",1731015455972,0.503,2901.4,2900.4,3.0]
["bitfinex","ETHUSD",1731015456199,0.503,2901.2,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015456468,0.55,2901.0,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015456679,0.55,2900.8,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015456845,0.55,2900.6,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015457184,0.03712047,2900.5,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015457337,0.03712047,2900.5,2899.9,0.25258108]
["bitfinex","ETHUSD",1731015457539,0.03712047,2900.5,2900.0,0.25258108]
["bitfinex","ETHUSD",1731015457771,0.03712047,2900.5,2900.1,0.25258108]
["bitfinex","ETHUSD",1731015457983,0.503,2900.7,2900.2,0.25258108]
["bitfinex","ETHUSD",1731015458152,0.503,2900.7,2899.7,0.20619769]
["bitfinex","ETHUSD",1731015458153,0.03684809,2900.4,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015458336,0.503,2900.7,2899.8,0.25258108]
["bitfinex","ETHUSD",1731015458337,0.503,2900.7,2899.9,0.321541]
["bitfinex","ETHUSD",1731015458538,0.503,2900.7,2900.0,0.25258108]
["bitfinex","ETHUSD",1731015458737,0.503,2900.7,2900.1,0.25258108]
["bitfinex","ETHUSD",1731015459163,0.503,2901.7,2900.2,1.14153313]
["bitfinex","ETHUSD",1731015459434,0.01,2901.8,2900.2,1.14153313]
["bitfinex","ETHUSD",1731015459435,0.0358914,2901.6,2900.3,2.09860499]
["bitfinex","ETHUSD",1731015459638,0.503,2901.5,2900.3,5.09860499]
["bitfinex","ETHUSD",1731015459835,0.503,2901.5,2900.4,0.25317323]
["bitfinex","ETHUSD",1731015460035,0.503,2901.5,2900.5,0.25317323]
["bitfinex","ETHUSD",1731015460240,0.035853,2901.4,2900.6,0.25317323]
["bitfinex","ETHUSD",1731015460470,0.503,2901.4,2900.0,5.09860499]
["bitfinex","ETHUSD",1731015460680,0.03583379,2901.3,2900.1,0.25350552]
["bitfinex","ETHUSD",1731015460890,0.55,2901.1,2900.2,0.25350552]
["bitfinex","ETHUSD",1731015461187,0.55,2900.9,2900.3,0.25350552]
["bitfinex","ETHUSD",1731015461476,0.55,2900.9,2900.0,3.0]
["bitfinex","ETHUSD",1731015461477,0.55,2900.7,2900.4,0.25350552]
["bitfinex","ETHUSD",1731015461675,0.58569934,2900.6,2900.5,0.25350552]
["bitfinex","ETHUSD",1731015462041,0.03569934,2900.6,2900.5,0.25350552]
["bitfinex","ETHUSD",1731015462248,0.503,2900.8,2900.5,0.25350552]
["bitfinex","ETHUSD",1731015462576,0.503,2900.8,2899.9,2.19979393]
["bitfinex","ETHUSD",1731015463358,0.503,2900.8,2899.9,0.06895905]
["bitfinex","ETHUSD",1731015463961,0.503,2900.8,2900.0,0.25395412]
["bitfinex","ETHUSD",1731015464483,0.503,2900.8,2900.1,0.25395412]
["bitfinex","ETHUSD",1731015464674,0.503,2900.8,2900.2,0.25395412]
["bitfinex","ETHUSD",1731015464980,0.503,2900.8,2900.3,0.25395412]
["bitfinex","ETHUSD",1731015465292,0.503,2900.8,2900.4,0.25395412]
["bitfinex","ETHUSD",1731015465469,0.503,2900.8,2900.5,0.25395412]
["bitfinex","ETHUSD",1731015465651,0.503,2900.8,2900.6,0.25395412]
["bitfinex","ETHUSD",1731015465852,0.503,2900.8,2899.8,5.13083488]
["bitfinex","ETHUSD",1731015465853,1.05204356,2900.8,2899.8,5.13083488]
["bitfinex","ETHUSD",1731015466053,1.05204356,2900.8,2899.9,0.25407222]
["bitfinex","ETHUSD",1731015466247,1.05204356,2900.8,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015466248,1.05204356,2900.8,2900.0,0.25407222]
["bitfinex","ETHUSD",1731015466454,1.05204356,2900.8,2900.1,0.25407222]
["bitfinex","ETHUSD",1731015466688,1.05204356,2900.8,2900.2,0.25407222]
["bitfinex","ETHUSD",1731015467050,1.05204356,2900.8,2900.3,0.25407222]
["bitfinex","ETHUSD",1731015467178,1.05204356,2900.8,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015467369,1.05204356,2900.8,2900.3,0.25415865]
["bitfinex","ETHUSD",1731015467691,1.05204356,2900.8,2900.4,0.25415865]
["bitfinex","ETHUSD",1731015467904,0.55,2900.7,2900.5,0.25415865]
["bitfinex","ETHUSD",1731015468197,0.55,2900.7,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015468399,0.55,2900.9,2899.8,0.25428337]
["bitfinex","ETHUSD",1731015468573,0.55,2900.9,2899.9,0.25428337]
["bitfinex","ETHUSD",1731015468770,0.55,2900.7,2900.0,0.25428337]
["bitfinex","ETHUSD",1731015468963,0.55,2900.7,2900.1,0.25428337]
["bitfinex","ETHUSD",1731015469292,0.55,2900.7,2900.2,0.25428337]
["bitfinex","ETHUSD",1731015469493,0.55,2900.7,2900.3,0.25428337]
["bitfinex","ETHUSD",1731015469652,0.55,2900.7,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015469859,0.55,2900.5,2899.8,0.25440468]
["bitfinex","ETHUSD",1731015470096,0.55,2900.5,2899.9,0.25440468]
["bitfinex","ETHUSD",1731015470264,0.55,2900.5,2899.9,0.25438659]
["bitfinex","ETHUSD",1731015470465,0.55,2900.5,2900.0,0.25438659]
["bitfinex","ETHUSD",1731015470772,0.55,2900.5,2900.1,0.25438659]
["bitfinex","ETHUSD",1731015470976,0.502,2900.6,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015470977,0.502,2900.6,2900.2,0.25438659]
["bitfinex","ETHUSD",1731015471275,0.502,2900.6,2900.3,0.25438659]
["bitfinex","ETHUSD",1731015471506,0.03448281,2900.5,2900.4,0.25438659]
["bitfinex","ETHUSD",1731015471674,0.03448281,2900.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015471874,0.502,2900.6,2899.8,0.25454205]
["bitfinex","ETHUSD",1731015472077,0.502,2900.6,2899.9,0.25454205]
["bitfinex","ETHUSD",1731015472311,0.502,2900.6,2900.0,0.25454205]
["bitfinex","ETHUSD",1731015472516,0.502,2900.6,2900.1,0.25454205]
["bitfinex","ETHUSD",1731015472815,0.502,2900.6,2900.2,0.25454205]
["bitfinex","ETHUSD",1731015473118,0.502,2900.6,2900.3,0.25454205]
["bitfinex","ETHUSD",1731015473411,0.502,2900.6,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015473412,0.03448281,2900.5,2900.4,0.25454205]
["bitfinex","ETHUSD",1731015473622,0.03448281,2900.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015473820,0.03448281,2900.5,2899.8,0.25462744]
["bitfinex","ETHUSD",1731015474120,0.55,2900.5,2899.9,0.25462744]
["bitfinex","ETHUSD",1731015474317,0.03446359,2900.4,2900.0,0.25462744]
["bitfinex","ETHUSD",1731015474560,0.03446359,2900.4,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015474561,0.03446359,2900.4,2900.1,0.25462744]
["bitfinex","ETHUSD",1731015474822,0.03446359,2900.4,2900.2,0.25462744]
["bitfinex","ETHUSD",1731015474978,0.03446359,2900.4,2900.3,0.25462744]
["bitfinex","ETHUSD",1731015475414,0.502,2900.6,2900.3,0.25462744]
["bitfinex","ETHUSD",1731015475621,0.03446359,2900.4,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015475826,0.502,2900.6,2899.8,0.25456386]
["bitfinex","ETHUSD",1731015476028,0.502,2900.6,2899.9,0.25456386]
["bitfinex","ETHUSD",1731015476188,0.03448281,2900.5,2900.0,0.25456386]
["bitfinex","ETHUSD",1731015476390,0.502,2900.6,2900.1,0.25456386]
["bitfinex","ETHUSD",1731015476710,0.502,2900.6,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015476887,0.55,2900.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015477086,0.03446359,2900.4,2899.8,0.25458028]
["bitfinex","ETHUSD",1731015477293,0.502,2900.3,2899.9,0.25458028]
["bitfinex","ETHUSD",1731015477487,0.03442516,2900.2,2900.0,0.25458028]
["bitfinex","ETHUSD",1731015477692,0.502,2900.3,2900.1,0.25458028]
["bitfinex","ETHUSD",1731015477925,0.03442516,2900.2,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015478124,0.03442516,2900.2,2899.8,0.25455414]
["bitfinex","ETHUSD",1731015478337,0.502,2900.3,2899.9,0.25455414]
["bitfinex","ETHUSD",1731015478542,0.502,2900.3,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015478543,0.03442516,2900.2,2900.0,0.25455414]
["bitfinex","ETHUSD",1731015478703,0.502,2900.3,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015478704,0.55,2900.1,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015478905,0.55,2900.1,2899.8,0.2545908]
["bitfinex","ETHUSD",1731015479126,0.502,2900.3,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015479127,0.03438672,2900.0,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015479297,0.55,2900.2,2899.8,0.25455416]
["bitfinex","ETHUSD",1731015479501,0.03440594,2900.1,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015479732,0.03440594,2900.1,2899.8,0.25456336]
["bitfinex","ETHUSD",1731015479919,0.03440594,2900.1,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015480525,0.03440594,2900.1,2899.8,0.25464169]
["bitfinex","ETHUSD",1731015480728,0.03440594,2900.1,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015481416,0.502,2901.0,2899.8,0.7636]
["bitfinex","ETHUSD",1731015481611,0.03429259,2900.0,2899.8,0.7636]
["bitfinex","ETHUSD",1731015481813,0.502,2901.0,2899.9,0.06896087]
["bitfinex","ETHUSD",1731015482126,0.03332299,2900.9,2900.0,0.775]
["bitfinex","ETHUSD",1731015482329,0.502,2901.0,2900.0,3.775]
["bitfinex","ETHUSD",1731015482532,0.502,2901.0,2900.0,0.775]
["bitfinex","ETHUSD",1731015482832,0.502,2901.0,2900.0,3.775]
["bitfinex","ETHUSD",1731015483037,0.502,2901.0,2900.0,0.775]
["bitfinex","ETHUSD",1731015483346,0.502,2901.0,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015483647,0.03332299,2900.9,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015483843,0.03332299,2900.9,2899.8,0.06896189]
["bitfinex","ETHUSD",1731015484045,0.55,2900.9,2899.9,3.8]
["bitfinex","ETHUSD",1731015484205,0.502,2901.0,2900.1,0.8]
["bitfinex","ETHUSD",1731015484554,0.502,2901.0,2900.2,0.06895007]
["bitfinex","ETHUSD",1731015484745,0.0846775,2901.4,2900.1,0.8]
["bitfinex","ETHUSD",1731015484746,0.502,2901.3,2900.1,1.19633173]
["bitfinex","ETHUSD",1731015485038,0.1,2900.9,2900.3,3.0]
["bitfinex","ETHUSD",1731015485620,0.1,2900.9,2900.3,0.38]
["bitfinex","ETHUSD",1731015485852,0.1,2900.9,2900.3,3.0]
["bitfinex","ETHUSD",1731015486514,0.1,2900.9,2900.1,0.8]
["bitfinex","ETHUSD",1731015486712,0.03352111,2900.8,2900.3,3.0]
["bitfinex","ETHUSD",1731015486913,0.1,2900.9,2900.3,3.0]
["bitfinex","ETHUSD",1731015486914,0.1,2900.9,2900.8,0.8253]
["bitfinex","ETHUSD",1731015487530,0.13361102,2900.9,2900.8,0.8253]
["bitfinex","ETHUSD",1731015487729,0.13361102,2900.9,2900.8,3.8253]
["bitfinex","ETHUSD",1731015488052,0.1,2900.9,2900.8,0.8253]
["bitfinex","ETHUSD",1731015488252,0.1,2900.9,2900.8,3.8253]
["bitfinex","ETHUSD",1731015488457,0.1,2900.9,2900.8,0.8253]
["bitfinex","ETHUSD",1731015488661,0.1,2900.9,2900.8,3.8253]
["bitfinex","ETHUSD",1731015488959,0.08694215,2902.6,2901.0,0.01]
["bitfinex","ETHUSD",1731015489123,0.502,2902.9,2900.9,0.8062]
["bitfinex","ETHUSD",1731015489124,0.03302719,2902.5,2901.5,0.8062]
["bitfinex","ETHUSD",1731015489451,0.502,2902.9,2901.5,3.8062]
["bitfinex","ETHUSD",1731015489652,0.03301062,2902.4,2901.5,3.8062]
["bitfinex","ETHUSD",1731015489953,0.58633595,2902.9,2901.8,3.0]
["bitfinex","ETHUSD",1731015490159,0.58633595,2902.9,2901.5,1.18682]
["bitfinex","ETHUSD",1731015490160,0.502,2902.9,2901.5,1.18682]
["bitfinex","ETHUSD",1731015490355,0.502,2902.9,2901.5,0.8062]
["bitfinex","ETHUSD",1731015490560,0.03308736,2902.8,2901.5,0.8062]
["bitfinex","ETHUSD",1731015490731,0.502,2902.7,2901.5,0.8062]
["bitfinex","ETHUSD",1731015490932,0.55,2902.5,2901.5,0.8062]
["bitfinex","ETHUSD",1731015491118,0.03321469,2902.4,2901.5,0.8062]
["bitfinex","ETHUSD",1731015491456,1.052,2902.3,2901.2,0.8062]
["bitfinex","ETHUSD",1731015491762,0.55,2901.9,2900.7,0.8062]
["bitfinex","ETHUSD",1731015492065,0.502,2902.0,2900.7,0.8162]
["bitfinex","ETHUSD",1731015492268,0.03306553,2901.8,2900.7,0.83081399]
["bitfinex","ETHUSD",1731015492429,0.03308211,2901.9,2900.9,0.7833]
["bitfinex","ETHUSD",1731015492762,0.502,2902.0,2900.9,0.7833]
["bitfinex","ETHUSD",1731015492947,0.502,2902.0,2901.3,3.0]
["bitfinex","ETHUSD",1731015493153,0.502,2902.9,2901.4,0.7833]
["bitfinex","ETHUSD",1731015493466,0.55,2902.6,2901.4,0.7833]
["bitfinex","ETHUSD",1731015493626,0.55,2902.4,2901.4,0.7833]
["bitfinex","ETHUSD",1731015493822,0.55,2902.2,2900.9,0.7833]
["bitfinex","ETHUSD",1731015494120,0.03307864,2902.1,2900.9,0.7833]
["bitfinex","ETHUSD",1731015494337,0.03307864,2902.1,2901.0,0.06892579]
["bitfinex","ETHUSD",1731015494536,0.502,2902.3,2901.0,0.7833]
["bitfinex","ETHUSD",1731015495020,0.502,2902.3,2901.1,0.40008173]
["bitfinex","ETHUSD",1731015495222,0.502,2902.3,2901.3,3.0]
["bitfinex","ETHUSD",1731015495630,0.502,2902.3,2901.0,0.7833]
["bitfinex","ETHUSD",1731015495631,0.55,2902.2,2901.0,0.7833]
["bitfinex","ETHUSD",1731015496024,0.03308387,2902.1,2901.0,0.7833]
["bitfinex","ETHUSD",1731015497170,0.502,2901.9,2900.7,0.8003]
["bitfinex","ETHUSD",1731015497459,0.55,2901.8,2900.7,0.8003]
["bitfinex","ETHUSD",1731015497638,0.58302891,2901.8,2900.8,0.0689362]
["bitfinex","ETHUSD",1731015498530,3.0,2903.0,2900.8,0.0689362]
["bitfinex","ETHUSD",1731015498531,0.58890641,2903.4,2902.2,0.01]
["bitfinex","ETHUSD",1731015498752,0.41675636,2903.6,2902.6,0.8026]
["bitfinex","ETHUSD",1731015498753,0.35706327,2903.6,2902.6,0.8026]
["bitfinex","ETHUSD",1731015499071,0.5351,2904.0,2902.9,3.0]
["bitfinex","ETHUSD",1731015499363,0.5351,2904.0,2903.0,1.30336291]
["bitfinex","ETHUSD",1731015499554,0.5351,2904.0,2903.1,0.06887965]
["bitfinex","ETHUSD",1731015499722,0.08397399,2904.5,2903.1,0.06887965]
["bitfinex","ETHUSD",1731015499723,0.5351,2904.4,2903.2,2.10596291]
["bitfinex","ETHUSD",1731015499925,0.5351,2904.4,2903.3,0.06887891]
["bitfinex","ETHUSD",1731015500121,0.5351,2904.4,2903.4,1.30336291]
["bitfinex","ETHUSD",1731015500366,0.5351,2904.4,2902.3,0.7851]
["bitfinex","ETHUSD",1731015500569,0.5351,2904.4,2902.9,3.0]
["bitfinex","ETHUSD",1731015500994,0.02,2904.6,2902.9,3.0]
["bitfinex","ETHUSD",1731015500995,0.5351,2904.0,2902.9,3.0]
["bitfinex","ETHUSD",1731015501379,0.55,2903.9,2902.3,0.7851]
["bitfinex","ETHUSD",1731015501582,0.5351,2903.6,2902.3,0.7851]
["bitfinex","ETHUSD",1731015501881,0.5351,2903.4,2902.5,3.0]
["bitfinex","ETHUSD",1731015502257,0.5351,2903.4,2902.3,0.7851]
["bitfinex","ETHUSD",1731015502461,0.5351,2903.4,2902.4,0.54859207]
["bitfinex","ETHUSD",1731015502657,0.5351,2903.4,2902.0,0.7851]
["bitfinex","ETHUSD",1731015502884,0.5351,2903.4,2902.3,0.54859207]
["bitfinex","ETHUSD",1731015503061,0.01,2903.0,2901.5,0.39675687]
["bitfinex","ETHUSD",1731015503263,0.5351,2903.4,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015503564,0.01,2903.1,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015503765,0.01,2903.0,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015504070,0.01,2903.3,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015504274,0.5451,2903.4,2901.9,0.06890224]
["bitfinex","ETHUSD",1731015504482,0.5451,2903.4,2902.0,0.50287606]
["bitfinex","ETHUSD",1731015505092,0.5351,2903.4,2902.0,0.50287606]
["bitfinex","ETHUSD",1731015506001,0.5351,2903.4,2902.1,0.7799]
["bitfinex","ETHUSD",1731015506201,0.5351,2903.4,2902.2,0.50287606]
["bitfinex","ETHUSD",1731015506499,0.5351,2903.4,2902.9,3.0]
["bitfinex","ETHUSD",1731015506705,0.8173,2903.7,2903.0,3.0688836]
["bitfinex","ETHUSD",1731015506864,0.8173,2904.0,2903.1,0.7799]
["bitfinex","ETHUSD",1731015507700,0.8273,2904.0,2903.1,0.7799]
["bitfinex","ETHUSD",1731015507873,0.01,2904.3,2903.1,0.7799]
["bitfinex","ETHUSD",1731015508079,0.8273,2904.4,2903.1,0.7799]
["bitfinex","ETHUSD",1731015508080,0.01,2904.0,2903.1,0.7799]
["bitfinex","ETHUSD",1731015508312,0.8273,2904.4,2903.1,0.7799]
["bitfinex","ETHUSD",1731015508770,0.01,2904.1,2903.1,0.7799]
["bitfinex","ETHUSD",1731015509101,0.8273,2904.4,2903.2,3.0]
["bitfinex","ETHUSD",1731015509467,0.8273,2904.4,2903.1,0.7799]
["bitfinex","ETHUSD",1731015509668,0.7604,2904.0,2903.1,0.50287606]
["bitfinex","ETHUSD",1731015509869,0.7504,2903.7,2902.5,0.50287606]
["bitfinex","ETHUSD",1731015510173,3.0,2905.0,2902.5,0.50287606]
["bitfinex","ETHUSD",1731015510174,0.01,2903.4,2902.5,0.50287606]
["bitfinex","ETHUSD",1731015510766,0.7504,2903.3,2902.5,0.50287606]
["bitfinex","ETHUSD",1731015511078,0.01,2903.2,2902.1,0.7931]
["bitfinex","ETHUSD",1731015511289,0.01,2903.2,2902.2,0.50287606]
["bitfinex","ETHUSD",1731015511610,0.7504,2903.1,2902.2,0.50287606]
["bitfinex","ETHUSD",1731015512302,0.7504,2902.9,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015512504,0.01,2902.8,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015513007,0.7872,2902.7,2901.8,0.50287606]
["bitfinex","ETHUSD",1731015513364,0.7872,2902.7,2901.9,0.06891016]
["bitfinex","ETHUSD",1731015513567,0.7872,2902.7,2901.9,0.57178622]
["bitfinex","ETHUSD",1731015514015,0.7872,2902.7,2902.0,0.50287606]
["bitfinex","ETHUSD",1731015514165,0.7872,2902.7,2902.1,0.06890124]
["bitfinex","ETHUSD",1731015515069,0.7872,2902.7,2902.1,0.5717773]
["bitfinex","ETHUSD",1731015515893,0.7972,2902.7,2901.6,0.50287606]
["bitfinex","ETHUSD",1731015518717,0.36703724,2903.8,2901.3,0.50287606]
["bitfinex","ETHUSD",1731015518718,0.01,2902.3,2901.3,0.50287606]
["bitfinex","ETHUSD",1731015519082,0.8143,2902.5,2901.3,0.50287606]
["bitfinex","ETHUSD",1731015519798,0.8043,2902.5,2901.5,3.0]
["bitfinex","ETHUSD",1731015519999,0.01,2902.4,2901.6,3.50287606]
["bitfinex","ETHUSD",1731015520413,0.01,2902.4,2901.7,0.06891764]
["bitfinex","ETHUSD",1731015520914,0.01,2902.4,2901.7,0.5717937]
["bitfinex","ETHUSD",1731015521612,0.8043,2902.5,2901.7,0.5717937]
["bitfinex","ETHUSD",1731015521812,0.01,2902.4,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015523598,0.01,2902.4,2901.7,0.57179353]
["bitfinex","ETHUSD",1731015523804,0.01,2902.4,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015524003,0.8043,2902.5,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015524422,0.01,2902.4,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015525820,0.8143,2902.5,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015526288,0.01,2902.4,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015527029,0.8043,2902.5,2901.7,0.50287606]
["bitfinex","ETHUSD",1731015527193,0.8203,2902.8,2901.8,0.83321724]
["bitfinex","ETHUSD",1731015527398,0.8203,2902.8,2901.9,0.50287606]
["bitfinex","ETHUSD",1731015527600,0.8203,2902.8,2902.0,0.068899]
["bitfinex","ETHUSD",1731015528342,0.8203,2902.8,2902.0,0.57177506]
["bitfinex","ETHUSD",1731015528690,0.8203,2902.8,2902.0,0.50287606]
["bitfinex","ETHUSD",1731015529114,0.8203,2902.8,2902.0,0.57177504]
["bitfinex","ETHUSD",1731015530431,0.8203,2902.8,2902.1,0.50287606]
["bitfinex","ETHUSD",1731015530609,0.8203,2902.8,2902.2,0.06889893]
["bitfinex","ETHUSD",1731015530933,0.8203,2902.8,2901.5,2.14613586]
["bitfinex","ETHUSD",1731015530934,0.01,2901.6,2901.2,2.1243572]
["bitfinex","ETHUSD",1731015531132,0.01,2901.2,2901.0,0.3594347]
["bitfinex","ETHUSD",1731015531336,0.08034168,2901.2,2901.0,0.3594347]
["bitfinex","ETHUSD",1731015531496,0.08034168,2901.2,2899.6,0.7995]
["bitfinex","ETHUSD",1731015531497,0.09034168,2901.2,2899.6,0.7995]
["bitfinex","ETHUSD",1731015531697,0.09034168,2901.2,2899.7,0.4968266]
["bitfinex","ETHUSD",1731015532000,0.01,2900.8,2899.8,0.06894797]
["bitfinex","ETHUSD",1731015532200,0.01,2900.8,2899.7,0.4968266]
["bitfinex","ETHUSD",1731015532419,12.54294923,2900.0,2899.8,0.06895457]
["bitfinex","ETHUSD",1731015532932,12.54294923,2900.0,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015541171,12.54294923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015541327,12.54294923,2900.0,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015541832,12.54294923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015542038,12.54294923,2900.0,2899.9,0.2530639]
["bitfinex","ETHUSD",1731015542234,12.54294923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015542442,11.91794923,2900.0,2899.9,0.2530639]
["bitfinex","ETHUSD",1731015542665,11.91794923,2900.0,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015542830,11.91794923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015543030,11.91794923,2900.0,2899.9,0.2530639]
["bitfinex","ETHUSD",1731015543255,11.91794923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015543446,11.91794923,2900.0,2899.9,0.2530639]
["bitfinex","ETHUSD",1731015543646,11.91794923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015543848,11.91794923,2900.0,2899.9,0.2530639]
["bitfinex","ETHUSD",1731015544127,11.91794923,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1731015544330,11.91794923,2900.0,2899.9,0.93268193]
["bitfinex","ETHUSD",1731015544541,11.91794923,2900.0,2899.9,1.61300427]
["bitfinex","ETHUSD",1731015545041,10.49947531,2900.0,2899.9,1.61300427]
["bitfinex","ETHUSD",1731015547437,10.49947531,2900.0,2899.9,1.61328377]
["bitfinex","ETHUSD",1731015554580,8.6409297,2900.0,2899.9,11.71336588]
["bitfinex","ETHUSD",1731015554741,7.6494769,2900.0,2899.9,19.94371988]
["bitfinex","ETHUSD",1731015555078,4.75374259,2900.0,2899.9,25.8286966]
["bitfinex","ETHUSD",1731015555268,3.8938206,2900.0,2899.9,34.8390606]
["bitfinex","ETHUSD",1731015555473,3.8938206,2900.0,2899.9,34.6616486]
["bitfinex","ETHUSD",1731015555778,3.8938206,2900.0,2899.9,33.22509772]
["bitfinex","ETHUSD",1731015555991,3.8938206,2900.0,2899.9,30.52797272]
["bitfinex","ETHUSD",1731015556478,3.8938206,2900.0,2899.9,33.00596028]
["bitfinex","ETHUSD",1731015556977,3.8938206,2900.0,2899.9,30.52797272]
["bitfinex","ETHUSD",1731015557768,3.8938206,2900.0,2899.9,32.26413952]
["bitfinex","ETHUSD",1731015557963,2.30595024,2900.0,2899.9,30.52797272]
["bitfinex","ETHUSD",1731015558177,0.8293,2902.1,2900.2,1.76746215]
["bitfinex","ETHUSD",1731015558475,0.8293,2902.1,2900.4,0.55]
["bitfinex","ETHUSD",1731015558774,0.8293,2903.0,2900.6,0.55]
["bitfinex","ETHUSD",1731015559079,0.8293,2902.8,2900.8,0.55]
["bitfinex","ETHUSD",1731015559574,0.8293,2902.8,2902.2,3.0]
["bitfinex","ETHUSD",1731015560285,0.8293,2902.8,2901.2,0.55]
["bitfinex","ETHUSD",1731015565791,0.8293,2902.8,2901.0,0.55]
["bitfinex","ETHUSD",1731015565949,0.8293,2902.8,2902.2,3.0]
["bitfinex","ETHUSD",1731015566145,0.8293,2902.8,2901.0,0.55]
["bitfinex","ETHUSD",1731015568384,0.08513074,2903.3,2900.5,0.3477]
["bitfinex","ETHUSD",1731015568385,0.7651,2902.1,2900.5,0.3477]
["bitfinex","ETHUSD",1731015568611,0.7651,2902.1,2900.5,1.06816872]
["bitfinex","ETHUSD",1731015568898,0.7651,2902.1,2900.6,0.42126484]
["bitfinex","ETHUSD",1731015569195,0.7651,2902.1,2900.6,0.35234443]
["bitfinex","ETHUSD",1731015569594,0.7651,2902.1,2900.7,0.55]
["bitfinex","ETHUSD",1731015570411,0.7651,2902.1,2900.6,0.55]
["bitfinex","ETHUSD",1731015570899,0.7651,2902.1,2900.6,0.90234443]
["bitfinex","ETHUSD",1731015571108,0.7651,2902.1,2900.8,0.55]
["bitfinex","ETHUSD",1731015571267,0.7651,2902.1,2901.1,0.55]
["bitfinex","ETHUSD",1731015572062,0.7807,2903.2,2901.3,0.55]
["bitfinex","ETHUSD",1731015572261,0.7807,2903.2,2901.9,0.55]
["bitfinex","ETHUSD",1731015572510,0.7807,2903.2,2901.8,0.3477]
["bitfinex","ETHUSD",1731015572511,0.7807,2903.2,2903.0,3.0]
["bitfinex","ETHUSD",1731015572807,0.7807,2903.2,2902.2,0.06888622]
["bitfinex","ETHUSD",1731015573003,0.7807,2903.2,2902.1,0.55]
["bitfinex","ETHUSD",1731015573304,0.7807,2903.2,2901.9,0.55]
["bitfinex","ETHUSD",1731015574498,0.7807,2903.2,2901.5,0.55]
["bitfinex","ETHUSD",1731015574697,0.01,2903.0,2901.5,0.55]
["bitfinex","ETHUSD",1731015574883,0.8122,2902.9,2901.5,0.55]
["bitfinex","ETHUSD",1731015575093,0.01,2903.0,2900.8,0.36812429]
["bitfinex","ETHUSD",1731015575094,0.01,2902.7,2900.8,0.36812429]
["bitfinex","ETHUSD",1731015575414,0.01,2902.7,2899.3,2.12267684]
["bitfinex","ETHUSD",1731015575415,0.8222,2901.2,2899.3,2.12267684]
["bitfinex","ETHUSD",1731015575597,0.8122,2901.2,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015575770,0.8222,2901.2,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015576310,0.8122,2901.2,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015577086,0.8307,2900.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015579820,0.08653441,2901.5,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015579821,0.8108,2900.4,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015580328,0.02,2900.1,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015580542,0.01,2899.9,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015580734,0.8098,2899.8,2899.7,0.1372349]
["bitfinex","ETHUSD",1731015582129,0.8098,2899.8,2898.2,0.33615276]
["bitfinex","ETHUSD",1731015585759,0.8098,2899.8,2898.3,0.55]
["bitfinex","ETHUSD",1731015586769,0.8098,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015592787,0.8198,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015593455,0.8098,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015594085,0.8198,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015595226,0.8098,2899.8,2898.4,0.55]
["bitfinex","ETHUSD",1731015595533,0.8098,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015598850,0.8098,2899.8,2898.5,0.55]
["bitfinex","ETHUSD",1731015599075,0.8098,2899.8,2898.7,0.55]
["bitfinex","ETHUSD",1731015599348,0.8098,2899.8,2898.9,0.55]
["bitfinex","ETHUSD",1731015599546,0.8098,2899.8,2899.0,0.06896305]
["bitfinex","ETHUSD",1731015599750,0.8098,2899.8,2898.9,0.55]
["bitfinex","ETHUSD",1731015599923,0.8098,2899.8,2898.5,0.55]
["bitfinex","ETHUSD",1731015600326,0.7825,2899.8,2898.1,0.778]
["bitfinex","ETHUSD",1731015600723,0.7825,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015602571,0.7825,2899.8,2898.2,0.97153435]
["bitfinex","ETHUSD",1731015602858,0.7925,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015603015,0.7825,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015605854,0.7825,2899.8,2898.4,0.55]
["bitfinex","ETHUSD",1731015606061,0.7825,2899.8,2898.6,0.55]
["bitfinex","ETHUSD",1731015606223,0.7825,2899.8,2898.7,0.0689622]
["bitfinex","ETHUSD",1731015606557,0.7825,2899.8,2898.6,0.55]
["bitfinex","ETHUSD",1731015607116,0.7825,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015607365,0.7825,2899.8,2898.4,0.55]
["bitfinex","ETHUSD",1731015607759,0.7825,2899.8,2898.2,0.55]
["bitfinex","ETHUSD",1731015609822,0.02,2900.0,2898.2,0.55]
["bitfinex","ETHUSD",1731015611765,0.01,2900.0,2898.2,0.97153435]
["bitfinex","ETHUSD",1731015611969,0.09034168,2901.0,2898.4,0.55]
["bitfinex","ETHUSD",1731015611970,0.01,2900.5,2898.4,0.55]
["bitfinex","ETHUSD",1731015612824,0.08034168,2901.0,2898.4,0.55]
["bitfinex","ETHUSD",1731015612825,0.7515,2900.1,2898.4,0.55]
["bitfinex","ETHUSD",1731015613062,0.7515,2900.1,2898.2,0.55]
["bitfinex","ETHUSD",1731015613569,0.7715,2900.0,2898.2,0.55]
["bitfinex","ETHUSD",1731015613782,0.7715,2900.0,2899.5,3.0]
["bitfinex","ETHUSD",1731015613993,0.7715,2900.0,2898.2,0.55]
["bitfinex","ETHUSD",1731015614686,0.7715,2900.0,2899.5,3.0]
["bitfinex","ETHUSD",1731015615050,0.7715,2900.0,2898.5,0.42153435]
["bitfinex","ETHUSD",1731015617347,0.7715,2900.0,2898.2,0.90971302]
["bitfinex","ETHUSD",1731015617576,0.01,2899.6,2898.2,0.78124737]
["bitfinex","ETHUSD",1731015617781,0.7615,2899.6,2898.2,0.78124737]
["bitfinex","ETHUSD",1731015618087,0.7615,2899.6,2898.2,0.42153435]
["bitfinex","ETHUSD",1731015619248,0.7615,2899.6,2898.0,2.68189602]
["bitfinex","ETHUSD",1731015619445,0.7615,2899.6,2898.1,3.0]
["bitfinex","ETHUSD",1731015619649,0.09034168,2900.6,2898.0,2.68189602]
["bitfinex","ETHUSD",1731015619650,0.811,2899.1,2898.0,2.13189602]
["bitfinex","ETHUSD",1731015619953,0.811,2899.1,2897.7,2.48721203]
["bitfinex","ETHUSD",1731015619954,0.811,2899.0,2897.7,2.13189602]
["bitfinex","ETHUSD",1731015620154,0.821,2899.0,2897.7,2.13189602]
["bitfinex","ETHUSD",1731015620461,0.821,2899.0,2897.9,2.13189602]
["bitfinex","ETHUSD",1731015620816,0.821,2899.0,2898.0,0.06898883]
["bitfinex","ETHUSD",1731015621366,0.821,2899.0,2898.0,2.20088485]
["bitfinex","ETHUSD",1731015621565,0.811,2899.0,2898.2,2.13189602]
["bitfinex","ETHUSD",1731015621761,0.811,2899.0,2898.7,2.13189602]
["bitfinex","ETHUSD",1731015622004,0.811,2899.0,2898.4,5.48721203]
["bitfinex","ETHUSD",1731015622005,0.811,2899.0,2898.6,2.13189602]
["bitfinex","ETHUSD",1731015622272,0.811,2899.0,2898.7,0.0689814]
["bitfinex","ETHUSD",1731015622476,0.811,2899.0,2898.5,2.13189602]
["bitfinex","ETHUSD",1731015622705,0.811,2899.0,2898.7,0.06898496]
["bitfinex","ETHUSD",1731015622860,0.811,2899.0,2898.5,2.14623031]
["bitfinex","ETHUSD",1731015623266,0.811,2899.0,2898.6,0.06898571]
["bitfinex","ETHUSD",1731015623564,0.811,2899.0,2898.4,2.14623031]
["bitfinex","ETHUSD",1731015623901,0.811,2899.0,2898.5,2.14623031]
["bitfinex","ETHUSD",1731015624270,0.811,2899.0,2897.8,0.55]
["bitfinex","ETHUSD",1731015624466,0.811,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731015625192,0.811,2899.0,2898.5,2.14747211]
["bitfinex","ETHUSD",1731015625364,0.811,2899.0,2898.4,2.14747211]
["bitfinex","ETHUSD",1731015627061,0.811,2899.0,2898.2,3.0]
["bitfinex","ETHUSD",1731015627062,0.811,2899.0,2898.3,2.14747211]
["bitfinex","ETHUSD",1731015627268,0.811,2899.0,2898.4,2.21645462]
["bitfinex","ETHUSD",1731015627569,0.811,2899.0,2898.5,2.14747211]
["bitfinex","ETHUSD",1731015627767,0.811,2899.0,2898.4,2.14864329]
["bitfinex","ETHUSD",1731015628006,0.811,2899.0,2898.3,2.14864329]
["bitfinex","ETHUSD",1731015629902,0.811,2899.0,2898.1,5.5067505]
["bitfinex","ETHUSD",1731015629903,0.811,2899.0,2898.2,2.14864329]
["bitfinex","ETHUSD",1731015631769,0.811,2899.0,2898.3,2.69864329]
["bitfinex","ETHUSD",1731015632010,0.811,2899.0,2898.3,5.69864329]
["bitfinex","ETHUSD",1731015632464,0.811,2899.0,2898.3,3.55]
["bitfinex","ETHUSD",1731015632581,0.811,2899.0,2898.3,0.55]
["bitfinex","ETHUSD",1731015632788,0.811,2899.0,2898.2,5.69793096]
["bitfinex","ETHUSD",1731015633109,0.811,2899.0,2898.5,2.14793096]
["bitfinex","ETHUSD",1731015633413,0.811,2899.0,2898.6,0.55]
["bitfinex","ETHUSD",1731015634206,0.7704,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731015636015,0.7704,2899.2,2898.5,0.55]
["bitfinex","ETHUSD",1731015636375,0.7704,2899.2,2898.4,5.14793096]
["bitfinex","ETHUSD",1731015636576,0.7704,2899.2,2898.6,0.39486768]
["bitfinex","ETHUSD",1731015638320,0.7704,2899.2,2898.7,0.55]
["bitfinex","ETHUSD",1731015638882,0.7704,2899.2,2898.1,0.8054]
["bitfinex","ETHUSD",1731015638883,0.7704,2899.2,2898.0,2.88693357]
["bitfinex","ETHUSD",1731015639086,0.7704,2899.2,2898.1,0.7749263]
["bitfinex","ETHUSD",1731015639888,0.7704,2899.2,2898.2,0.06898281]
["bitfinex","ETHUSD",1731015640112,0.7704,2899.2,2898.3,0.39486768]
["bitfinex","ETHUSD",1731015640722,0.7704,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731015640938,0.7704,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731015641139,0.7704,2899.2,2898.7,0.39486768]
["bitfinex","ETHUSD",1731015642342,0.7704,2899.2,2898.8,0.06897144]
["bitfinex","ETHUSD",1731015642527,0.7704,2899.2,2898.9,0.39486768]
["bitfinex","ETHUSD",1731015642841,0.7704,2899.2,2899.0,0.06897291]
["bitfinex","ETHUSD",1731015643336,0.8036,2900.0,2899.0,0.06897291]
["bitfinex","ETHUSD",1731015643545,0.8036,2900.0,2899.8,3.0]
["bitfinex","ETHUSD",1731015644253,0.8036,2900.0,2899.0,0.06897291]
["bitfinex","ETHUSD",1731015644424,0.8036,2900.0,2898.9,0.39486768]
["bitfinex","ETHUSD",1731015645701,0.8036,2900.0,2899.0,0.06896342]
["bitfinex","ETHUSD",1731015646138,0.8036,2900.0,2898.9,0.39486768]
["bitfinex","ETHUSD",1731015647619,0.8036,2900.0,2899.0,0.06896294]
["bitfinex","ETHUSD",1731015647819,0.8036,2900.0,2899.1,0.39486768]
["bitfinex","ETHUSD",1731015648233,0.08034168,2901.0,2898.7,4.5746]
["bitfinex","ETHUSD",1731015648234,0.8036,2899.5,2898.7,0.7704]
["bitfinex","ETHUSD",1731015648541,0.8036,2899.5,2898.8,0.39486768]
["bitfinex","ETHUSD",1731015648850,0.8136,2899.5,2898.8,0.39486768]
["bitfinex","ETHUSD",1731015649029,0.8036,2899.5,2898.8,0.39486768]
["bitfinex","ETHUSD",1731015649212,0.8215,2899.3,2898.8,0.39486768]
["bitfinex","ETHUSD",1731015649609,0.07381875,2899.2,2898.8,0.39486768]
["bitfinex","ETHUSD",1731015649850,0.07381875,2899.2,2898.9,0.06897807]
["bitfinex","ETHUSD",1731015650146,0.07376023,2899.1,2898.9,0.39486768]
["bitfinex","ETHUSD",1731015650506,0.8215,2899.3,2898.5,0.38005862]
["bitfinex","ETHUSD",1731015650705,0.8215,2899.3,2898.6,0.39486768]
["bitfinex","ETHUSD",1731015653377,0.8315,2899.3,2898.6,0.39486768]
["bitfinex","ETHUSD",1731015653854,0.8492064,2899.2,2898.6,0.39486768]
["bitfinex","ETHUSD",1731015654642,0.8492064,2899.2,2899.0,3.0]
["bitfinex","ETHUSD",1731015654841,0.8592064,2899.2,2898.1,0.7749263]
["bitfinex","ETHUSD",1731015655253,0.7778,2899.2,2898.1,0.7749263]
["bitfinex","ETHUSD",1731015655431,0.7878,2899.2,2898.1,0.7749263]
["bitfinex","ETHUSD",1731015655633,0.7878,2899.2,2898.1,0.39486768]
["bitfinex","ETHUSD",1731015655820,0.7878,2899.2,2898.2,0.39486768]
["bitfinex","ETHUSD",1731015658420,0.7778,2899.2,2898.2,0.39486768]
["bitfinex","ETHUSD",1731015660916,0.7878,2899.2,2898.2,0.39486768]
["bitfinex","ETHUSD",1731015661445,0.757,2900.1,2898.4,0.55]
["bitfinex","ETHUSD",1731015661765,0.757,2900.1,2898.9,0.55]
["bitfinex","ETHUSD",1731015661928,0.757,2900.1,2899.0,0.43069301]
["bitfinex","ETHUSD",1731015662119,0.757,2899.7,2898.6,3.0]
["bitfinex","ETHUSD",1731015662319,0.757,2899.7,2898.4,0.40413318]
["bitfinex","ETHUSD",1731015662320,0.757,2899.7,2898.4,0.55]
["bitfinex","ETHUSD",1731015662542,0.757,2899.7,2898.7,0.43069301]
["bitfinex","ETHUSD",1731015662760,0.7974,2899.5,2898.7,0.43069301]
["bitfinex","ETHUSD",1731015663352,0.7974,2899.3,2898.7,0.43069301]
["bitfinex","ETHUSD",1731015663859,0.7974,2899.1,2898.7,0.43069301]
["bitfinex","ETHUSD",1731015664363,0.06167322,2899.0,2898.7,0.43069301]
["bitfinex","ETHUSD",1731015664563,0.06167322,2899.0,2898.0,3.40413318]
["bitfinex","ETHUSD",1731015664862,0.06167322,2899.0,2898.1,1.36075163]
["bitfinex","ETHUSD",1731015665155,0.7974,2899.1,2898.1,1.36075163]
["bitfinex","ETHUSD",1731015666069,0.7974,2899.1,2898.1,0.43069301]
["bitfinex","ETHUSD",1731015666352,0.8074,2899.1,2898.1,0.43069301]
["bitfinex","ETHUSD",1731015667652,0.8074,2899.1,2897.9,0.38005862]
["bitfinex","ETHUSD",1731015668061,0.7974,2899.1,2897.9,0.38005862]
["bitfinex","ETHUSD",1731015668235,0.8074,2899.1,2897.9,0.38005862]
["bitfinex","ETHUSD",1731015668858,0.7974,2899.1,2898.1,0.7702]
["bitfinex","ETHUSD",1731015669029,0.7974,2899.1,2898.2,0.61897914]
["bitfinex","ETHUSD",1731015669461,0.7974,2899.1,2898.2,3.61897914]
["bitfinex","ETHUSD",1731015669630,0.7974,2899.1,2898.2,0.55]
["bitfinex","ETHUSD",1731015670121,0.7974,2899.1,2898.2,0.6189806]
["bitfinex","ETHUSD",1731015670326,0.7974,2899.1,2898.2,0.55]
["bitfinex","ETHUSD",1731015671523,0.7685,2899.4,2898.4,0.55]
["bitfinex","ETHUSD",1731015671745,0.7685,2899.4,2898.6,0.55]
["bitfinex","ETHUSD",1731015671954,0.7685,2899.4,2898.4,0.55]
["bitfinex","ETHUSD",1731015673231,0.7785,2899.4,2898.0,0.8246]
["bitfinex","ETHUSD",1731015673434,0.7785,2899.4,2898.0,1.20570968]
["bitfinex","ETHUSD",1731015673652,0.7919,2899.1,2898.0,0.38110968]
["bitfinex","ETHUSD",1731015674035,0.02,2899.2,2897.8,0.7974]
["bitfinex","ETHUSD",1731015674036,0.01,2899.0,2897.8,0.7974]
["bitfinex","ETHUSD",1731015674243,0.7919,2898.6,2897.7,0.74088398]
["bitfinex","ETHUSD",1731015674556,0.7919,2898.6,2897.8,0.06899395]
["bitfinex","ETHUSD",1731015675326,0.7919,2898.6,2897.7,0.3597743]
["bitfinex","ETHUSD",1731015678572,0.7919,2898.6,2897.9,0.55]
["bitfinex","ETHUSD",1731015678779,0.01,2899.5,2898.1,0.55]
["bitfinex","ETHUSD",1731015678991,0.7951,2899.8,2898.3,0.55]
["bitfinex","ETHUSD",1731015679272,0.7951,2899.6,2898.3,0.55]
["bitfinex","ETHUSD",1731015680273,0.7951,2899.6,2899.5,3.0]
["bitfinex","ETHUSD",1731015680771,0.01,2899.3,2898.1,0.55]
["bitfinex","ETHUSD",1731015680941,0.7595,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731015685342,0.7595,2899.2,2898.3,0.55]
["bitfinex","ETHUSD",1731015685743,0.7595,2899.2,2898.2,0.55]
["bitfinex","ETHUSD",1731015685992,0.7595,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731015687148,0.7695,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731015688899,0.7695,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731015689105,0.7595,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731015689301,0.7695,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731015689881,0.7595,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731015690277,0.7695,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731015690565,0.7595,2899.2,2898.1,0.7797]
["bitfinex","ETHUSD",1731015690766,0.7595,2899.2,2898.2,0.55]
["bitfinex","ETHUSD",1731015692624,0.7595,2899.2,2898.2,0.93110968]
["bitfinex","ETHUSD",1731015693501,0.7595,2899.2,2898.2,0.55]
["bitfinex","ETHUSD",1731015693909,0.7695,2899.2,2898.0,1.24505224]
["bitfinex","ETHUSD",1731015694197,0.7602,2899.0,2897.9,0.3598113]
["bitfinex","ETHUSD",1731015695505,0.7602,2899.0,2898.0,0.55]
["bitfinex","ETHUSD",1731015696778,0.7602,2899.0,2898.1,0.06898206]
["bitfinex","ETHUSD",1731015696987,0.7602,2899.0,2898.2,0.55]
["bitfinex","ETHUSD",1731015697405,0.7702,2899.0,2898.3,0.06897999]
["bitfinex","ETHUSD",1731015697576,0.7602,2899.0,2897.9,0.06898576]
["bitfinex","ETHUSD",1731015697994,0.7602,2899.0,2897.8,3.55]
["bitfinex","ETHUSD",1731015698190,0.7602,2899.0,2897.9,0.06898583]
["bitfinex","ETHUSD",1731015698376,0.7602,2899.0,2898.0,0.55]
["bitfinex","ETHUSD",1731015698814,0.7602,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1731015699524,0.7702,2899.0,2897.8,0.55]
["bitfinex","ETHUSD",1731015700032,0.7802,2899.0,2897.8,0.55]
["bitfinex","ETHUSD",1731015700599,0.7802,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731015700975,0.7802,2899.0,2897.7,3.55]
["bitfinex","ETHUSD",1731015702024,0.7702,2899.0,2897.7,3.55]
["bitfinex","ETHUSD",1731015702186,0.01,2899.0,2897.7,3.55]
["bitfinex","ETHUSD",1731015702523,0.01,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731015702678,0.01,2898.8,2897.6,0.47614104]
["bitfinex","ETHUSD",1731015702878,0.01,2898.8,2897.6,0.85725072]
["bitfinex","ETHUSD",1731015703091,0.01,2898.6,2897.7,0.06898492]
["bitfinex","ETHUSD",1731015703286,0.01,2898.6,2897.6,0.85725072]
["bitfinex","ETHUSD",1731015703497,0.01,2898.8,2897.7,0.06899181]
["bitfinex","ETHUSD",1731015703984,0.01,2898.6,2897.7,0.06899181]
["bitfinex","ETHUSD",1731015705186,0.7758,2898.5,2897.7,0.06899181]
["bitfinex","ETHUSD",1731015708019,0.8322,2898.3,2897.4,0.35978024]
["bitfinex","ETHUSD",1731015708211,3.34258027,2899.2,2897.4,0.35978024]
["bitfinex","ETHUSD",1731015708212,0.8322,2897.9,2897.4,0.35978024]
["bitfinex","ETHUSD",1731015708591,0.7978,2897.7,2897.4,0.35978024]
["bitfinex","ETHUSD",1731015709129,0.8078,2897.5,2897.4,0.35978024]
["bitfinex","ETHUSD",1731015709427,0.8078,2897.5,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015709428,0.01,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015709594,0.7978,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015709784,0.84411124,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015710889,0.84411124,2897.2,2896.9,0.06902221]
["bitfinex","ETHUSD",1731015711082,0.84411124,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015711282,0.7978,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015711500,0.046234,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015711710,0.046234,2897.1,2896.9,0.06902181]
["bitfinex","ETHUSD",1731015711943,0.046234,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015712603,0.046234,2897.1,2896.9,0.45013204]
["bitfinex","ETHUSD",1731015712831,0.046234,2897.1,2897.0,0.55]
["bitfinex","ETHUSD",1731015713237,0.7734,2897.7,2897.0,0.55]
["bitfinex","ETHUSD",1731015714417,0.7734,2897.7,2897.1,0.06900932]
["bitfinex","ETHUSD",1731015714613,0.7734,2897.7,2897.0,0.55]
["bitfinex","ETHUSD",1731015714944,0.7734,2897.7,2897.1,0.06900917]
["bitfinex","ETHUSD",1731015715209,0.7734,2897.7,2897.0,0.93110968]
["bitfinex","ETHUSD",1731015715360,0.7734,2897.7,2897.1,0.0690085]
["bitfinex","ETHUSD",1731015715667,0.7734,2897.7,2897.1,0.45011818]
["bitfinex","ETHUSD",1731015716012,0.7734,2897.7,2897.1,0.38110968]
["bitfinex","ETHUSD",1731015716748,0.7734,2897.7,2897.2,0.06900884]
["bitfinex","ETHUSD",1731015717153,0.7734,2897.7,2897.1,0.38110968]
["bitfinex","ETHUSD",1731015717750,0.7734,2897.7,2897.2,0.61900975]
["bitfinex","ETHUSD",1731015717921,0.7734,2897.7,2897.2,0.55]
["bitfinex","ETHUSD",1731015720834,0.7734,2897.7,2897.0,0.55]
["bitfinex","ETHUSD",1731015721465,0.7734,2897.7,2897.2,0.55]
["bitfinex","ETHUSD",1731015721669,0.7734,2897.7,2897.3,0.45012031]
["bitfinex","ETHUSD",1731015722343,0.7734,2897.7,2897.3,0.45012033]
["bitfinex","ETHUSD",1731015722545,0.7734,2897.7,2897.3,0.38110968]
["bitfinex","ETHUSD",1731015723234,0.7734,2897.7,2897.4,0.06901067]
["bitfinex","ETHUSD",1731015723532,0.7734,2897.7,2897.3,0.38110968]
["bitfinex","ETHUSD",1731015723845,0.7734,2897.7,2897.0,0.55]
["bitfinex","ETHUSD",1731015724035,0.7734,2897.7,2897.0,0.93110968]
["bitfinex","ETHUSD",1731015724365,0.7734,2897.7,2897.0,0.38110968]
["bitfinex","ETHUSD",1731015724575,0.7834,2897.7,2897.1,0.0690139]
["bitfinex","ETHUSD",1731015724771,0.04046755,2897.6,2897.1,0.0690139]
["bitfinex","ETHUSD",1731015725066,0.7622,2897.6,2897.1,0.0690139]
["bitfinex","ETHUSD",1731015725455,0.04045098,2897.5,2897.1,0.0690139]
["bitfinex","ETHUSD",1731015725663,0.04045098,2897.5,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015726129,0.7622,2897.6,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015726551,0.04045098,2897.5,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015727064,0.8162,2897.4,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015727477,0.0403808,2897.3,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015727684,0.8162,2897.4,2896.9,0.06901559]
["bitfinex","ETHUSD",1731015728756,0.8162,2897.4,2896.9,0.06901533]
["bitfinex","ETHUSD",1731015728954,0.0403808,2897.3,2896.9,0.06901533]
["bitfinex","ETHUSD",1731015729751,0.0403808,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015730090,0.8162,2897.4,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015730589,0.7563,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015730885,0.04024984,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015733764,0.8318,2897.0,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015733988,0.04021669,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015734688,0.04021669,2896.9,2896.8,0.39436134]
["bitfinex","ETHUSD",1731015735232,0.04021669,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015740719,0.7779,2897.3,2896.8,0.6872349]
["bitfinex","ETHUSD",1731015740924,0.7779,2897.3,2896.9,0.61901847]
["bitfinex","ETHUSD",1731015741216,0.7779,2897.3,2896.9,0.55]
["bitfinex","ETHUSD",1731015741888,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015742094,0.7779,2897.3,2896.9,0.06901485]
["bitfinex","ETHUSD",1731015742290,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015742495,0.7779,2897.3,2896.9,0.06901497]
["bitfinex","ETHUSD",1731015742691,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015742895,0.0401369,2897.2,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015743099,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015743309,0.04012033,2897.1,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015743516,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015743814,0.0401369,2897.2,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015744019,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015744892,0.0401369,2897.2,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015745283,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015745480,0.04012033,2897.1,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015745695,0.7779,2897.3,2896.9,0.06901477]
["bitfinex","ETHUSD",1731015746191,0.0401369,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015746398,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015747986,0.04003907,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015748204,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015748514,0.0399809,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015748719,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015748888,0.03996432,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015749093,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015749612,0.0399809,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015749813,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015750125,0.0399809,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015750625,0.03996432,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015750790,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015750990,0.0399809,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015751692,0.0399809,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015751891,0.03994775,2897.0,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015752087,0.7779,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015752305,0.80903117,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015752506,0.7691,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015752708,0.80899679,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015754610,0.81899679,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015755013,0.80899679,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015755811,0.03989679,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015756018,0.8265,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015756483,0.03988304,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015756929,0.8365,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015757100,0.03986646,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015757294,0.8365,2897.3,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015757519,0.03984989,2897.0,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015757789,0.8265,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015757990,0.86633331,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015759191,0.03983331,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015759424,0.8265,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015759627,0.8265,2897.1,2896.9,3.0]
["bitfinex","ETHUSD",1731015759794,0.01,2897.8,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015759795,0.8265,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015759995,0.86627774,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015765421,0.03977774,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015765935,0.03578298,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015766445,0.03578095,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015766620,0.8083,2897.2,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015767012,0.0358141,2897.1,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015767545,0.01,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015767960,0.04578095,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015769916,0.81988095,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015772515,0.82988095,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015773348,0.83988095,2896.9,2896.8,0.1372349]
["bitfinex","ETHUSD",1731015773519,0.7741,2895.9,2895.2,0.84171943]
["bitfinex","ETHUSD",1731015775017,0.01,2895.7,2895.2,0.84171943]
["bitfinex","ETHUSD",1731015775219,0.7841,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015775439,0.81921014,2895.9,2895.3,0.39022529]
["bitfinex","ETHUSD",1731015775646,0.81921014,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015775866,0.7841,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015776045,0.7841,2895.9,2895.3,0.39022529]
["bitfinex","ETHUSD",1731015776240,0.7841,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015776646,0.7841,2895.9,2895.3,0.39022529]
["bitfinex","ETHUSD",1731015778679,0.7841,2895.9,2895.4,0.06905999]
["bitfinex","ETHUSD",1731015779066,0.7841,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015780250,0.7841,2895.9,2895.3,0.39022529]
["bitfinex","ETHUSD",1731015780448,0.01,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015781247,0.01,2895.9,2895.3,0.39022529]
["bitfinex","ETHUSD",1731015781587,0.01,2895.9,2895.8,3.0]
["bitfinex","ETHUSD",1731015782570,0.01,2895.9,2895.4,0.06905876]
["bitfinex","ETHUSD",1731015783042,0.7661,2896.2,2895.4,0.45928405]
["bitfinex","ETHUSD",1731015783337,0.01,2895.8,2894.7,0.7672]
["bitfinex","ETHUSD",1731015783546,0.01,2895.6,2895.5,3.0]
["bitfinex","ETHUSD",1731015783713,0.01,2895.6,2894.3,0.36522529]
["bitfinex","ETHUSD",1731015783714,0.7761,2895.6,2894.5,1.12736527]
["bitfinex","ETHUSD",1731015784230,0.7761,2895.6,2894.6,0.06906824]
["bitfinex","ETHUSD",1731015784846,0.7761,2895.6,2894.6,0.55]
["bitfinex","ETHUSD",1731015785045,0.01,2895.2,2894.6,0.06906826]
["bitfinex","ETHUSD",1731015785535,0.03257944,2895.1,2894.6,0.06906826]
["bitfinex","ETHUSD",1731015785737,0.01,2895.2,2894.6,0.06906826]
["bitfinex","ETHUSD",1731015786496,0.01,2895.2,2894.4,0.06907335]
["bitfinex","ETHUSD",1731015786711,0.8076,2895.1,2894.4,0.48729864]
["bitfinex","ETHUSD",1731015786949,0.8076,2895.1,2894.4,0.41822529]
["bitfinex","ETHUSD",1731015787127,0.03249136,2895.0,2894.2,0.8069]
["bitfinex","ETHUSD",1731015787325,0.03249136,2895.0,2894.2,1.22512529]
["bitfinex","ETHUSD",1731015787534,0.03249136,2895.0,2894.3,0.48730465]
["bitfinex","ETHUSD",1731015789047,0.8076,2895.1,2894.3,0.48730465]
["bitfinex","ETHUSD",1731015789424,0.8076,2895.1,2894.3,0.41822529]
["bitfinex","ETHUSD",1731015790143,0.8076,2895.1,2894.4,0.06907917]
["bitfinex","ETHUSD",1731015792149,0.8076,2895.1,2894.3,0.06907924]
["bitfinex","ETHUSD",1731015792838,0.8077,2895.0,2894.2,0.02]
["bitfinex","ETHUSD",1731015793049,0.01,2894.8,2894.2,0.02]
["bitfinex","ETHUSD",1731015793231,0.8077,2895.0,2894.2,0.08908235]
["bitfinex","ETHUSD",1731015793759,0.03225235,2894.9,2894.2,0.08908235]
["bitfinex","ETHUSD",1731015794116,0.8077,2895.0,2894.2,0.08908235]
["bitfinex","ETHUSD",1731015794320,0.7977,2895.0,2894.2,0.08908235]
["bitfinex","ETHUSD",1731015794527,0.7977,2895.4,2894.5,0.55]
["bitfinex","ETHUSD",1731015794813,0.7977,2895.4,2895.3,3.0]
["bitfinex","ETHUSD",1731015795527,0.7977,2895.4,2895.3,3.25686089]
["bitfinex","ETHUSD",1731015795931,0.7977,2895.4,2895.3,0.25686089]
["bitfinex","ETHUSD",1731015796135,0.79558,2895.4,2894.6,0.0690728]
["bitfinex","ETHUSD",1731015796356,0.82790209,2895.4,2894.7,0.25686089]
["bitfinex","ETHUSD",1731015796520,0.82790209,2895.4,2894.8,0.32593762]
["bitfinex","ETHUSD",1731015796713,0.82790209,2895.4,2894.9,0.25686089]
["bitfinex","ETHUSD",1731015796913,0.82790209,2895.4,2894.2,0.8229]
["bitfinex","ETHUSD",1731015796914,0.82790209,2895.4,2895.0,0.25686089]
["bitfinex","ETHUSD",1731015797216,0.82790209,2895.4,2894.4,0.25686089]
["bitfinex","ETHUSD",1731015797418,0.82790209,2895.4,2894.5,0.32593767]
["bitfinex","ETHUSD",1731015797719,0.01,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015798054,0.0422889,2895.2,2895.1,0.25686089]
["bitfinex","ETHUSD",1731015798559,0.0422889,2895.2,2895.1,3.25686089]
["bitfinex","ETHUSD",1731015799115,0.0322889,2895.2,2895.1,1.05011253]
["bitfinex","ETHUSD",1731015799318,0.7977,2895.7,2895.1,1.05011253]
["bitfinex","ETHUSD",1731015799554,0.01,2895.9,2895.1,1.05011253]
["bitfinex","ETHUSD",1731015799555,0.8077,2895.9,2895.2,1.12882381]
["bitfinex","ETHUSD",1731015799859,0.8077,2895.9,2895.7,3.0]
["bitfinex","ETHUSD",1731015800052,0.8077,2895.9,2895.8,0.25686089]
["bitfinex","ETHUSD",1731015801163,0.7977,2895.9,2895.8,0.25686089]
["bitfinex","ETHUSD",1731015801343,0.01,2896.1,2895.9,3.0]
["bitfinex","ETHUSD",1731015801673,0.01,2896.1,2896.0,3.25686089]
["bitfinex","ETHUSD",1731015802235,0.01,2896.1,2896.0,0.25686089]
["bitfinex","ETHUSD",1731015803079,0.01,2896.1,2896.0,3.25686089]
["bitfinex","ETHUSD",1731015803552,0.01,2896.1,2896.0,0.25686089]
["bitfinex","ETHUSD",1731015803965,0.01,2895.8,2895.7,3.0]
["bitfinex","ETHUSD",1731015804173,0.7982,2895.8,2895.7,3.25686089]
["bitfinex","ETHUSD",1731015804676,0.7982,2895.8,2895.7,0.25686089]
["bitfinex","ETHUSD",1731015805342,0.7561,2896.0,2895.9,3.0]
["bitfinex","ETHUSD",1731015805537,0.7561,2896.0,2895.9,0.25686089]
["bitfinex","ETHUSD",1731015806452,0.7561,2896.0,2895.9,0.2575101]
["bitfinex","ETHUSD",1731015807462,0.01,2896.1,2896.0,3.0]
["bitfinex","ETHUSD",1731015807672,0.01,2896.3,2896.0,0.2575101]
["bitfinex","ETHUSD",1731015807943,0.8088,2896.4,2896.3,3.0]
["bitfinex","ETHUSD",1731015808266,0.8088,2896.4,2896.3,0.2575101]
["bitfinex","ETHUSD",1731015808581,0.01,2896.0,2895.1,0.7952]
["bitfinex","ETHUSD",1731015808763,0.8088,2895.9,2895.1,0.7952]
["bitfinex","ETHUSD",1731015809172,0.808267,2895.9,2895.1,0.7952]
["bitfinex","ETHUSD",1731015809565,0.808267,2895.9,2895.2,0.06905932]
["bitfinex","ETHUSD",1731015809761,0.808267,2895.9,2895.2,0.55]
["bitfinex","ETHUSD",1731015810451,0.808267,2895.9,2895.1,0.7952]
["bitfinex","ETHUSD",1731015811351,0.01,2896.5,2895.2,0.98561803]
["bitfinex","ETHUSD",1731015811577,0.01,2896.5,2896.3,3.0]
["bitfinex","ETHUSD",1731015811778,0.01,2896.5,2895.5,0.8075]
["bitfinex","ETHUSD",1731015812055,0.01,2896.5,2895.6,0.92502635]
["bitfinex","ETHUSD",1731015812251,0.00999989,2896.5,2895.6,0.92502635]
["bitfinex","ETHUSD",1731015813565,0.782,2896.1,2895.1,0.55]
["bitfinex","ETHUSD",1731015813778,0.782,2896.1,2895.3,0.55]
["bitfinex","ETHUSD",1731015814096,0.782,2896.1,2895.3,0.92502635]
["bitfinex","ETHUSD",1731015815159,0.782,2896.1,2895.3,0.37502635]
["bitfinex","ETHUSD",1731015816100,0.782,2896.1,2895.1,0.55]
["bitfinex","ETHUSD",1731015817603,0.782,2896.1,2895.8,3.0]
["bitfinex","ETHUSD",1731015817787,0.00999989,2895.6,2894.7,0.7826]
["bitfinex","ETHUSD",1731015818000,0.7873,2895.5,2894.9,0.36019883]
["bitfinex","ETHUSD",1731015819198,0.7873,2895.5,2895.0,0.06906699]
["bitfinex","ETHUSD",1731015820608,0.8127,2895.2,2895.1,0.25748317]
["bitfinex","ETHUSD",1731015820765,0.8127,2895.2,2895.0,0.25748317]
["bitfinex","ETHUSD",1731015821702,0.8127,2895.2,2894.9,0.36019883]
["bitfinex","ETHUSD",1731015821908,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015822205,0.8127,2895.2,2894.9,0.36019883]
["bitfinex","ETHUSD",1731015822389,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015822599,0.8127,2895.2,2894.9,0.36019883]
["bitfinex","ETHUSD",1731015822772,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015822967,0.8127,2895.2,2895.1,3.25746681]
["bitfinex","ETHUSD",1731015824010,0.8127,2895.2,2895.1,0.25746681]
["bitfinex","ETHUSD",1731015824215,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015824508,0.8127,2895.2,2895.1,0.25746681]
["bitfinex","ETHUSD",1731015824684,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015825192,0.8127,2895.2,2895.1,0.25743076]
["bitfinex","ETHUSD",1731015825403,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015825597,0.8127,2895.2,2894.9,0.36019883]
["bitfinex","ETHUSD",1731015825797,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015825994,0.8127,2895.2,2895.1,0.25739632]
["bitfinex","ETHUSD",1731015826307,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015826509,0.8127,2895.2,2895.1,0.25739632]
["bitfinex","ETHUSD",1731015826711,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015827009,0.8127,2895.2,2895.1,0.25739632]
["bitfinex","ETHUSD",1731015827203,0.8127,2895.2,2895.1,3.0]
["bitfinex","ETHUSD",1731015827409,0.8127,2895.2,2895.1,3.25739632]
["bitfinex","ETHUSD",1731015828198,0.8127,2895.2,2895.1,0.25739632]
["bitfinex","ETHUSD",1731015828381,0.8127,2895.2,2894.2,0.02]
["bitfinex","ETHUSD",1731015828586,0.82149989,2896.0,2894.4,0.7889]
["bitfinex","ETHUSD",1731015828894,0.82149989,2896.0,2895.0,0.55]
["bitfinex","ETHUSD",1731015829070,0.82149989,2896.0,2895.0,0.98312215]
["bitfinex","ETHUSD",1731015829270,0.82149989,2896.0,2895.1,0.43312215]
["bitfinex","ETHUSD",1731015829472,0.82149989,2896.0,2895.6,3.0]
["bitfinex","ETHUSD",1731015829708,0.82149989,2896.0,2895.7,0.25736918]
["bitfinex","ETHUSD",1731015829870,0.82149989,2896.0,2895.2,0.25736918]
["bitfinex","ETHUSD",1731015830072,0.82149989,2896.0,2895.3,0.25736918]
["bitfinex","ETHUSD",1731015830307,0.82149989,2896.0,2895.4,0.25736918]
["bitfinex","ETHUSD",1731015830614,0.82149989,2896.0,2895.5,0.25736918]
["bitfinex","ETHUSD",1731015830776,0.82149989,2896.0,2895.6,0.25736918]
["bitfinex","ETHUSD",1731015830970,0.82149989,2896.0,2895.7,0.25736918]
["bitfinex","ETHUSD",1731015831174,0.82149989,2896.0,2895.2,0.25736918]
["bitfinex","ETHUSD",1731015831478,0.82149989,2896.0,2895.1,0.43312215]
["bitfinex","ETHUSD",1731015831707,0.82149989,2896.0,2895.0,1.3715]
["bitfinex","ETHUSD",1731015831708,0.82149989,2896.0,2895.3,0.25733656]
["bitfinex","ETHUSD",1731015831880,0.82149989,2896.0,2895.8,3.0]
["bitfinex","ETHUSD",1731015832085,0.00999989,2895.3,2894.9,0.8215]
["bitfinex","ETHUSD",1731015832314,0.00999989,2895.3,2895.0,0.25736234]
["bitfinex","ETHUSD",1731015832982,0.00999989,2895.3,2895.1,0.25736234]
["bitfinex","ETHUSD",1731015833198,0.00999989,2895.3,2895.2,0.25736234]
["bitfinex","ETHUSD",1731015833385,0.76979989,2895.3,2894.8,0.25736234]
["bitfinex","ETHUSD",1731015833596,0.76979989,2895.3,2894.9,0.25736234]
["bitfinex","ETHUSD",1731015833805,0.76979989,2895.3,2895.0,0.25736234]
["bitfinex","ETHUSD",1731015834110,0.76979989,2895.3,2895.1,0.25736234]
["bitfinex","ETHUSD",1731015834424,0.76979989,2894.3,2894.2,0.02]
["bitfinex","ETHUSD",1731015836010,0.7598,2894.3,2894.2,0.02]
["bitfinex","ETHUSD",1731015836213,0.8308,2894.6,2894.2,0.02]
["bitfinex","ETHUSD",1731015836514,0.8308,2894.6,2894.3,3.0]
["bitfinex","ETHUSD",1731015836686,0.8308,2894.6,2894.4,0.0690907]
["bitfinex","ETHUSD",1731015839584,0.8308,2894.6,2894.4,0.06909088]
["bitfinex","ETHUSD",1731015840120,0.00999989,2894.7,2894.4,0.06909088]
["bitfinex","ETHUSD",1731015840325,0.8185,2894.9,2894.6,3.0]
["bitfinex","ETHUSD",1731015840530,0.82849989,2895.2,2894.4,0.8190551]
["bitfinex","ETHUSD",1731015841521,0.82849989,2895.2,2894.8,3.0]
["bitfinex","ETHUSD",1731015841722,0.82849989,2895.2,2894.2,0.02]
["bitfinex","ETHUSD",1731015842132,0.00999989,2894.7,2894.2,0.08907965]
["bitfinex","ETHUSD",1731015842431,0.83919989,2895.1,2894.6,3.0]
["bitfinex","ETHUSD",1731015842630,0.83919989,2895.1,2894.2,0.8506]
["bitfinex","ETHUSD",1731015843102,0.83919989,2895.1,2894.2,1.21078262]
["bitfinex","ETHUSD",1731015844006,0.83919989,2895.1,2894.8,3.0]
["bitfinex","ETHUSD",1731015844205,0.83919989,2895.1,2894.2,1.21078262]
["bitfinex","ETHUSD",1731015844932,0.83919989,2895.1,2894.8,3.0]
["bitfinex","ETHUSD",1731015845136,0.83919989,2895.1,2894.2,1.21078262]
["bitfinex","ETHUSD",1731015845694,0.83919989,2895.1,2894.3,0.55]
["bitfinex","ETHUSD",1731015845933,0.83919989,2895.1,2894.4,0.06908033]
["bitfinex","ETHUSD",1731015846102,0.83919989,2895.1,2894.3,0.55]
["bitfinex","ETHUSD",1731015846308,0.83919989,2895.1,2894.4,0.06908044]
["bitfinex","ETHUSD",1731015846540,0.83919989,2895.1,2894.3,0.55]
["bitfinex","ETHUSD",1731015847070,0.83919989,2895.1,2894.4,0.2576533]
["bitfinex","ETHUSD",1731015847212,0.83919989,2895.1,2894.5,0.2576533]
["bitfinex","ETHUSD",1731015847524,0.83919989,2895.1,2894.3,0.55]
["bitfinex","ETHUSD",1731015847525,0.83919989,2895.1,2894.6,0.2576533]
["bitfinex","ETHUSD",1731015847727,0.83919989,2895.1,2894.7,0.2576533]
["bitfinex","ETHUSD",1731015847922,0.83919989,2895.1,2894.8,0.2576533]
["bitfinex","ETHUSD",1731015848122,0.83919989,2895.1,2894.9,0.2576533]
["bitfinex","ETHUSD",1731015848331,0.7783,2895.7,2895.0,0.2576533]
["bitfinex","ETHUSD",1731015848511,0.7783,2895.7,2894.2,0.38018262]
["bitfinex","ETHUSD",1731015848512,0.01999989,2895.6,2895.1,0.25771339]
["bitfinex","ETHUSD",1731015848708,0.01999989,2895.6,2894.4,0.7783]
["bitfinex","ETHUSD",1731015848945,0.01,2895.4,2894.4,0.7783]
["bitfinex","ETHUSD",1731015849149,0.78829989,2895.2,2894.2,0.3718203]
["bitfinex","ETHUSD",1731015851454,0.01,2894.8,2893.9,0.55]
["bitfinex","ETHUSD",1731015851614,0.82649989,2894.7,2893.9,0.7594]
["bitfinex","ETHUSD",1731015851814,0.00999989,2894.5,2893.9,0.7594]
["bitfinex","ETHUSD",1731015852025,0.00999989,2894.5,2894.0,0.05786129]
["bitfinex","ETHUSD",1731015852227,0.8165,2894.7,2894.0,0.05786129]
["bitfinex","ETHUSD",1731015852458,0.8165,2895.0,2894.1,0.3718203]
["bitfinex","ETHUSD",1731015852622,0.8165,2895.4,2894.2,0.81722602]
["bitfinex","ETHUSD",1731015852833,0.00999989,2895.1,2894.2,0.7594]
["bitfinex","ETHUSD",1731015853064,0.00999989,2895.1,2894.2,1.1312203]
["bitfinex","ETHUSD",1731015853224,0.8165,2895.0,2894.2,1.1312203]
["bitfinex","ETHUSD",1731015854421,0.8165,2895.0,2894.2,0.7594]
["bitfinex","ETHUSD",1731015854646,0.8265,2895.0,2894.2,0.7594]
["bitfinex","ETHUSD",1731015855721,0.00999989,2894.8,2893.9,0.7594]
["bitfinex","ETHUSD",1731015856253,0.01,2894.7,2893.9,0.7594]
["bitfinex","ETHUSD",1731015856412,0.00999989,2894.8,2893.9,0.7594]
["bitfinex","ETHUSD",1731015856617,0.01,2894.7,2893.9,0.7594]
["bitfinex","ETHUSD",1731015857143,0.7579,2894.6,2893.9,0.7594]
["bitfinex","ETHUSD",1731015857732,0.76789989,2894.6,2893.9,0.7594]
["bitfinex","ETHUSD",1731015858049,0.76789989,2894.6,2893.6,0.7587]
["bitfinex","ETHUSD",1731015858255,0.76789989,2894.6,2893.3,3.3601969]
["bitfinex","ETHUSD",1731015858256,0.7579,2894.1,2893.3,1.1188969]
["bitfinex","ETHUSD",1731015858465,0.7579,2894.1,2893.3,0.7587]
["bitfinex","ETHUSD",1731015859260,0.7579,2894.1,2893.1,1.77188021]
["bitfinex","ETHUSD",1731015859563,0.7579,2894.1,2893.1,1.00398021]
["bitfinex","ETHUSD",1731015860066,0.7656,2894.3,2893.2,0.81729603]
["bitfinex","ETHUSD",1731015860357,0.7656,2893.8,2893.1,1.3829]
["bitfinex","ETHUSD",1731015860557,0.7656,2893.8,2893.1,0.625]
["bitfinex","ETHUSD",1731015861320,0.7656,2893.8,2893.2,0.05791906]
["bitfinex","ETHUSD",1731015862245,0.77559989,2893.8,2893.2,0.05791906]
["bitfinex","ETHUSD",1731015863038,0.77559989,2893.8,2893.1,0.625]
["bitfinex","ETHUSD",1731015863655,0.7656,2893.8,2893.2,0.05791897]
["bitfinex","ETHUSD",1731015863867,0.77559989,2893.8,2893.2,0.05791897]
["bitfinex","ETHUSD",1731015864731,0.77559989,2893.8,2893.1,0.625]
["bitfinex","ETHUSD",1731015866739,0.77559989,2893.8,2893.2,0.05791991]
["bitfinex","ETHUSD",1731015867149,0.01999989,2893.6,2893.1,0.625]
["bitfinex","ETHUSD",1731015867353,0.8091,2893.5,2893.1,0.625]
["bitfinex","ETHUSD",1731015872538,0.78639989,2893.2,2893.1,0.625]
["bitfinex","ETHUSD",1731015874277,0.00999989,2892.1,2891.6,0.7864]
["bitfinex","ETHUSD",1731015874447,0.7697,2892.2,2891.7,0.05803749]
["bitfinex","ETHUSD",1731015874782,0.7797,2892.2,2891.6,0.05803436]
["bitfinex","ETHUSD",1731015874943,0.01,2892.2,2891.8,0.40731354]
["bitfinex","ETHUSD",1731015875140,0.01,2892.2,2891.2,0.40731354]
["bitfinex","ETHUSD",1731015875141,0.00999989,2891.9,2891.2,0.40731354]
["bitfinex","ETHUSD",1731015875445,0.01,2893.2,2891.0,0.9069349]
["bitfinex","ETHUSD",1731015875446,0.01999989,2891.5,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015875784,3.33258027,2893.4,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015875785,0.7697,2891.9,2891.2,0.7978]
["bitfinex","ETHUSD",1731015875948,0.7697,2892.2,2891.3,0.46534585]
["bitfinex","ETHUSD",1731015876345,0.7797,2892.2,2891.3,0.46534585]
["bitfinex","ETHUSD",1731015876649,0.7697,2892.2,2891.3,0.46534585]
["bitfinex","ETHUSD",1731015876860,0.7797,2892.2,2891.3,0.46534585]
["bitfinex","ETHUSD",1731015877063,0.7797,2892.2,2891.4,0.55]
["bitfinex","ETHUSD",1731015877575,0.7797,2892.2,2891.5,0.05802388]
["bitfinex","ETHUSD",1731015877776,0.01,2892.0,2891.5,0.05802388]
["bitfinex","ETHUSD",1731015878177,0.01,2892.0,2891.2,0.7978]
["bitfinex","ETHUSD",1731015878399,0.7928,2891.8,2891.0,0.54454844]
["bitfinex","ETHUSD",1731015879455,0.7928,2891.8,2891.1,1.27467046]
["bitfinex","ETHUSD",1731015879664,0.7928,2891.8,2891.1,1.21661354]
["bitfinex","ETHUSD",1731015879876,0.7695,2892.0,2891.1,1.21661354]
["bitfinex","ETHUSD",1731015880190,0.7795,2892.0,2891.1,1.21661354]
["bitfinex","ETHUSD",1731015880394,0.00999989,2891.7,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015880762,0.00999989,2891.7,2891.1,0.05806799]
["bitfinex","ETHUSD",1731015881066,0.7695,2891.8,2891.1,0.05806799]
["bitfinex","ETHUSD",1731015881275,0.00999989,2891.7,2891.1,0.46538153]
["bitfinex","ETHUSD",1731015882004,0.00999989,2891.7,2891.1,0.40731354]
["bitfinex","ETHUSD",1731015882296,0.7572,2891.6,2891.1,0.40731354]
["bitfinex","ETHUSD",1731015882806,0.7572,2891.6,2891.2,0.05807057]
["bitfinex","ETHUSD",1731015883858,0.7572,2891.6,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015884306,0.00999989,2891.5,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015884868,0.01,2891.2,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015885607,0.8006,2891.4,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015885894,0.01,2891.2,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015886205,0.8006,2891.4,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015886407,0.01,2891.2,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015886998,0.8173,2891.6,2891.1,3.0]
["bitfinex","ETHUSD",1731015887199,0.01,2891.2,2891.1,3.0]
["bitfinex","ETHUSD",1731015887366,0.8273,2891.6,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015887567,0.82669535,2891.6,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015888085,0.8173,2891.6,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015888284,0.01939524,2891.7,2891.4,3.0]
["bitfinex","ETHUSD",1731015888285,0.00939535,2891.7,2891.4,3.0]
["bitfinex","ETHUSD",1731015888486,0.00999989,2891.6,2891.1,0.7518]
["bitfinex","ETHUSD",1731015888899,0.00999989,2891.6,2891.2,0.05807212]
["bitfinex","ETHUSD",1731015889577,0.00999989,2891.6,2891.1,0.7518]
["bitfinex","ETHUSD",1731015889811,0.00999989,2891.6,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015890013,0.8173,2891.5,2891.1,0.05808313]
["bitfinex","ETHUSD",1731015890306,0.00999989,2891.3,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015890507,0.83669524,2891.5,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015891608,0.00939535,2891.3,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015891844,0.82729989,2891.2,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015893412,0.00999989,2891.2,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015894500,0.8173,2891.1,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015894799,0.82669535,2891.1,2891.0,0.1372349]
["bitfinex","ETHUSD",1731015897030,0.00999989,2890.3,2890.2,0.625]
["bitfinex","ETHUSD",1731015897229,0.00999989,2890.3,2889.4,0.05816824]
["bitfinex","ETHUSD",1731015897230,0.00999989,2889.8,2889.4,0.05816824]
["bitfinex","ETHUSD",1731015897436,0.83329524,2889.6,2888.4,0.38148021]
["bitfinex","ETHUSD",1731015897675,0.83329524,2889.6,2889.0,0.38148021]
["bitfinex","ETHUSD",1731015897676,0.8139,2889.6,2889.0,0.38148021]
["bitfinex","ETHUSD",1731015897980,0.01939524,2889.6,2889.0,0.38148021]
["bitfinex","ETHUSD",1731015898278,0.01939524,2889.6,2889.1,0.0582255]
["bitfinex","ETHUSD",1731015898448,0.00999989,2889.6,2889.1,0.43970571]
["bitfinex","ETHUSD",1731015898846,0.01939524,2889.6,2889.1,0.38148021]
["bitfinex","ETHUSD",1731015899059,0.01939524,2889.6,2888.8,0.7823]
["bitfinex","ETHUSD",1731015899060,0.00999989,2889.3,2888.9,0.05822399]
["bitfinex","ETHUSD",1731015899262,0.00939535,2889.4,2888.9,0.41074025]
["bitfinex","ETHUSD",1731015899470,0.00939535,2889.3,2888.9,0.41074025]
["bitfinex","ETHUSD",1731015899667,0.01939524,2889.6,2888.9,0.05822399]
["bitfinex","ETHUSD",1731015899870,0.8139,2889.7,2888.9,0.79222046]
["bitfinex","ETHUSD",1731015900178,0.78279524,2890.0,2889.0,1.18948021]
["bitfinex","ETHUSD",1731015900473,0.78279524,2890.0,2889.1,0.05819495]
["bitfinex","ETHUSD",1731015900683,0.77279535,2890.0,2889.1,0.55]
["bitfinex","ETHUSD",1731015900844,0.01939524,2890.2,2889.1,0.97236522]
["bitfinex","ETHUSD",1731015901039,0.00939535,2890.2,2889.1,0.97236522]
["bitfinex","ETHUSD",1731015901248,0.7584,2890.3,2889.3,0.8076]
["bitfinex","ETHUSD",1731015901459,0.7584,2890.3,2889.1,0.59088501]
["bitfinex","ETHUSD",1731015901460,0.7584,2890.7,2889.5,0.8024]
["bitfinex","ETHUSD",1731015901687,0.7584,2890.7,2890.0,3.0]
["bitfinex","ETHUSD",1731015901865,0.7584,2890.7,2890.1,0.05814067]
["bitfinex","ETHUSD",1731015902248,0.7584,2890.7,2889.6,0.73399647]
["bitfinex","ETHUSD",1731015902442,0.00939535,2890.6,2889.6,0.73399647]
["bitfinex","ETHUSD",1731015903145,0.01939524,2890.6,2889.6,0.73399647]
["bitfinex","ETHUSD",1731015903344,0.00999989,2890.6,2889.5,0.8024]
["bitfinex","ETHUSD",1731015903669,0.00939535,2890.5,2889.6,0.35251626]
["bitfinex","ETHUSD",1731015904288,0.00999989,2890.6,2889.7,0.60815107]
["bitfinex","ETHUSD",1731015904459,0.00999989,2890.6,2889.7,1.34214754]
["bitfinex","ETHUSD",1731015904657,0.00999989,2890.6,2889.8,0.8229]
["bitfinex","ETHUSD",1731015904984,0.01939524,2890.8,2889.9,0.05813913]
["bitfinex","ETHUSD",1731015905144,0.00999989,2891.0,2890.0,0.55]
["bitfinex","ETHUSD",1731015905768,0.00939535,2890.8,2890.0,0.55]
["bitfinex","ETHUSD",1731015905971,0.00939535,2890.8,2889.9,0.55]
["bitfinex","ETHUSD",1731015906155,0.00939535,2890.8,2889.6,3.0]
["bitfinex","ETHUSD",1731015906156,0.01939524,2890.6,2889.5,0.73591314]
["bitfinex","ETHUSD",1731015906342,0.01939524,2890.6,2889.6,0.7674]
["bitfinex","ETHUSD",1731015906343,0.00939535,2890.5,2889.6,0.7674]
["bitfinex","ETHUSD",1731015906772,0.80739524,2890.9,2889.7,0.60814913]
["bitfinex","ETHUSD",1731015906989,0.79739535,2890.9,2889.7,0.55]
["bitfinex","ETHUSD",1731015907203,0.788,2890.9,2889.7,1.01681053]
["bitfinex","ETHUSD",1731015907359,0.788,2890.9,2889.9,0.55]
["bitfinex","ETHUSD",1731015908066,0.01939524,2891.1,2890.1,0.55]
["bitfinex","ETHUSD",1731015908314,0.01939524,2891.1,2890.2,0.05811124]
["bitfinex","ETHUSD",1731015908753,0.00939535,2891.1,2890.3,0.55]
["bitfinex","ETHUSD",1731015908959,0.00939535,2891.1,2889.9,0.55]
["bitfinex","ETHUSD",1731015909502,0.00939535,2891.1,2889.9,3.55]
["bitfinex","ETHUSD",1731015909705,0.00939535,2891.1,2889.9,0.55]
["bitfinex","ETHUSD",1731015910060,0.00939535,2890.9,2889.9,0.55]
["bitfinex","ETHUSD",1731015910304,0.00939535,2891.1,2890.0,0.0581]
["bitfinex","ETHUSD",1731015910509,0.00939535,2891.1,2890.1,0.55]
["bitfinex","ETHUSD",1731015910960,0.7923,2891.2,2890.1,0.55]
["bitfinex","ETHUSD",1731015911160,0.00939535,2891.1,2890.0,0.55]
["bitfinex","ETHUSD",1731015911355,0.01939524,2891.1,2890.0,0.55]
["bitfinex","ETHUSD",1731015911562,0.01939524,2891.1,2889.9,0.55]
["bitfinex","ETHUSD",1731015912173,0.00999989,2891.1,2889.9,0.55]
["bitfinex","ETHUSD",1731015912397,0.7923,2891.2,2890.0,0.05811089]
["bitfinex","ETHUSD",1731015912601,0.80169535,2891.2,2890.1,0.55]
["bitfinex","ETHUSD",1731015912906,0.00939535,2891.1,2890.1,0.55]
["bitfinex","ETHUSD",1731015913473,0.7923,2891.2,2890.1,0.55]
["bitfinex","ETHUSD",1731015913762,0.00939535,2891.1,2890.1,1.00601626]
["bitfinex","ETHUSD",1731015914171,0.01939524,2891.1,2890.1,1.00601626]
["bitfinex","ETHUSD",1731015914714,0.00939535,2891.1,2890.1,1.00601626]
["bitfinex","ETHUSD",1731015915287,0.7923,2891.2,2890.3,0.55]
["bitfinex","ETHUSD",1731015915815,0.7923,2891.2,2890.4,0.0581009]
["bitfinex","ETHUSD",1731015916374,0.7923,2891.2,2890.8,3.0]
["bitfinex","ETHUSD",1731015916620,0.8144,2891.5,2890.9,0.5141092]
["bitfinex","ETHUSD",1731015916820,0.8144,2891.5,2890.9,0.45601626]
["bitfinex","ETHUSD",1731015917124,0.00999989,2891.3,2890.9,0.45601626]
["bitfinex","ETHUSD",1731015917284,0.00999989,2891.3,2890.5,3.0]
["bitfinex","ETHUSD",1731015917285,0.78099535,2891.2,2890.6,0.45601626]
["bitfinex","ETHUSD",1731015917482,0.78099535,2891.2,2890.2,3.8217]
["bitfinex","ETHUSD",1731015917816,0.78099535,2891.2,2890.3,0.45601626]
["bitfinex","ETHUSD",1731015918172,0.78099535,2891.2,2890.4,0.05810018]
["bitfinex","ETHUSD",1731015918673,0.78099535,2891.2,2890.4,0.51411644]
["bitfinex","ETHUSD",1731015918674,0.7716,2891.2,2890.4,0.51411644]
["bitfinex","ETHUSD",1731015918875,0.78099535,2891.2,2890.5,0.45601626]
["bitfinex","ETHUSD",1731015919075,0.7716,2891.2,2890.6,0.05810062]
["bitfinex","ETHUSD",1731015919471,0.7716,2891.2,2890.7,0.45601626]
["bitfinex","ETHUSD",1731015920299,0.00939535,2891.1,2890.4,0.47714687]
["bitfinex","ETHUSD",1731015920601,0.00939535,2891.1,2890.5,0.2576706]
["bitfinex","ETHUSD",1731015920800,0.00939535,2891.1,2890.6,0.2576706]
["bitfinex","ETHUSD",1731015920987,0.00939535,2891.1,2890.7,0.2576706]
["bitfinex","ETHUSD",1731015921176,0.7716,2891.2,2890.8,0.31577048]
["bitfinex","ETHUSD",1731015921374,0.7716,2891.2,2891.0,3.0]
["bitfinex","ETHUSD",1731015921578,0.7716,2891.2,2891.0,0.05810047]
["bitfinex","ETHUSD",1731015921797,0.7716,2891.2,2891.1,0.25769248]
["bitfinex","ETHUSD",1731015923283,0.7693,2891.5,2891.1,0.25769248]
["bitfinex","ETHUSD",1731015923527,0.7693,2891.5,2891.2,0.25769248]
["bitfinex","ETHUSD",1731015923734,0.7693,2891.5,2891.3,0.25769248]
["bitfinex","ETHUSD",1731015923897,0.7693,2891.5,2891.4,0.25769248]
["bitfinex","ETHUSD",1731015924235,0.8032,2891.8,2891.4,0.25769248]
["bitfinex","ETHUSD",1731015924523,0.81259535,2891.8,2891.5,0.25769248]
["bitfinex","ETHUSD",1731015924824,0.81259535,2891.8,2891.6,0.25769248]
["bitfinex","ETHUSD",1731015924986,0.81259535,2891.8,2891.7,0.25769248]
["bitfinex","ETHUSD",1731015925389,0.8032,2891.8,2891.7,0.25769248]
["bitfinex","ETHUSD",1731015925817,0.81259535,2891.8,2891.7,0.25769248]
["bitfinex","ETHUSD",1731015927523,0.8032,2891.8,2891.7,0.25769248]
["bitfinex","ETHUSD",1731015928087,0.00939535,2892.0,2891.7,0.25769248]
["bitfinex","ETHUSD",1731015928288,0.00939535,2892.0,2891.3,0.8083]
["bitfinex","ETHUSD",1731015928596,0.00939535,2892.0,2891.4,0.25752242]
["bitfinex","ETHUSD",1731015928897,0.00939535,2892.0,2891.5,0.25752242]
["bitfinex","ETHUSD",1731015929111,0.00939535,2892.0,2891.6,0.25752242]
["bitfinex","ETHUSD",1731015929328,0.00939535,2892.0,2891.7,0.25752242]
["bitfinex","ETHUSD",1731015929625,0.00939535,2892.0,2891.8,0.25752242]
["bitfinex","ETHUSD",1731015929826,0.82259524,2891.4,2890.5,2.16211449]
["bitfinex","ETHUSD",1731015930031,0.82259524,2891.4,2891.1,0.45601626]
["bitfinex","ETHUSD",1731015930196,0.82259524,2891.4,2891.2,0.25773198]
["bitfinex","ETHUSD",1731015930535,0.82259524,2891.4,2891.3,0.25773198]
["bitfinex","ETHUSD",1731015931089,0.81319989,2891.4,2891.3,0.25773198]
["bitfinex","ETHUSD",1731015931294,0.82259524,2891.4,2891.3,0.25773198]
["bitfinex","ETHUSD",1731015932091,0.90548313,2891.4,2890.7,0.45601626]
["bitfinex","ETHUSD",1731015932429,0.82259524,2891.4,2891.3,0.25787977]
["bitfinex","ETHUSD",1731015933491,0.8032,2891.4,2891.3,0.25787977]
["bitfinex","ETHUSD",1731015933736,0.7653,2891.7,2891.3,0.71389603]
["bitfinex","ETHUSD",1731015934038,0.7653,2891.7,2891.4,0.25787977]
["bitfinex","ETHUSD",1731015934333,0.7653,2891.7,2891.5,0.25787977]
["bitfinex","ETHUSD",1731015934631,0.77469535,2891.7,2891.6,0.25787977]
["bitfinex","ETHUSD",1731015934994,0.77469535,2891.7,2891.0,0.93304388]
["bitfinex","ETHUSD",1731015935333,0.00999989,2891.6,2891.0,0.93304388]
["bitfinex","ETHUSD",1731015935543,0.00999989,2891.4,2891.0,0.93304388]
["bitfinex","ETHUSD",1731015935827,0.00939535,2891.5,2891.0,0.93304388]
["bitfinex","ETHUSD",1731015935828,0.00939535,2891.5,2891.1,0.05807742]
["bitfinex","ETHUSD",1731015936132,0.00939535,2891.5,2891.2,1.01531698]
["bitfinex","ETHUSD",1731015936433,0.00939535,2891.5,2891.3,0.31606391]
["bitfinex","ETHUSD",1731015936616,0.7653,2891.7,2891.5,3.0]
["bitfinex","ETHUSD",1731015936820,0.7653,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015937028,0.77469535,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015937406,0.7653,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015937606,0.77469535,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015937844,0.76045906,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015938337,0.76985441,2891.7,2891.6,0.25798678]
["bitfinex","ETHUSD",1731015938536,0.7798543,2891.7,2891.3,1.01531698]
["bitfinex","ETHUSD",1731015938748,0.77045895,2891.7,2891.6,0.25805585]
["bitfinex","ETHUSD",1731015938904,0.7798543,2891.7,2891.6,0.25805585]
["bitfinex","ETHUSD",1731015939505,0.85923314,2891.7,2891.6,0.25805585]
["bitfinex","ETHUSD",1731015939737,0.84983779,2891.7,2891.6,0.25805585]
["bitfinex","ETHUSD",1731015940106,0.85923314,2891.7,2891.6,0.25805585]
["bitfinex","ETHUSD",1731015942143,0.84983779,2891.7,2891.3,1.01531698]
["bitfinex","ETHUSD",1731015942437,0.00939535,2891.6,2891.3,1.01531698]
["bitfinex","ETHUSD",1731015942640,0.08875947,2891.6,2891.3,1.01531698]
["bitfinex","ETHUSD",1731015943105,0.08875947,2891.6,2890.5,0.7796]
["bitfinex","ETHUSD",1731015943106,0.00999989,2891.2,2890.5,0.7796]
["bitfinex","ETHUSD",1731015943301,0.00999989,2891.2,2891.1,0.49830299]
["bitfinex","ETHUSD",1731015944241,0.00999989,2891.2,2891.1,1.01531698]
["bitfinex","ETHUSD",1731015946848,0.80979524,2891.2,2891.1,1.01531698]
["bitfinex","ETHUSD",1731015947047,0.80979524,2891.2,2891.1,0.49830299]
["bitfinex","ETHUSD",1731015948341,0.00939535,2890.9,2890.8,0.60126754]
["bitfinex","ETHUSD",1731015948758,0.00939535,2890.9,2890.8,1.01531698]
["bitfinex","ETHUSD",1731015948959,0.00939535,2890.9,2890.2,3.0]
["bitfinex","ETHUSD",1731015948960,0.7904,2890.8,2890.4,0.51701399]
["bitfinex","ETHUSD",1731015949111,0.7904,2890.8,2890.4,1.01531698]
["bitfinex","ETHUSD",1731015949313,0.00999989,2890.6,2890.4,1.01531698]
["bitfinex","ETHUSD",1731015951112,0.00939535,2890.5,2890.4,1.01531698]
["bitfinex","ETHUSD",1731015954874,0.00999989,2890.0,2889.9,0.36071886]
["bitfinex","ETHUSD",1731015955058,0.77259989,2890.0,2889.9,0.36071886]
["bitfinex","ETHUSD",1731015955228,0.85121778,2890.0,2889.9,0.36071886]
["bitfinex","ETHUSD",1731015955573,0.00939535,2889.6,2889.5,0.49830299]
["bitfinex","ETHUSD",1731015955820,0.01939524,2889.6,2889.5,0.49830299]
["bitfinex","ETHUSD",1731015956087,0.08795429,2889.6,2889.5,1.03508271]
["bitfinex","ETHUSD",1731015956271,0.00939535,2889.6,2889.5,1.03508271]
["bitfinex","ETHUSD",1731015956679,0.01939524,2889.6,2889.3,0.08620838]
["bitfinex","ETHUSD",1731015956971,0.01939524,2889.6,2889.5,0.49830299]
["bitfinex","ETHUSD",1731015957492,0.01939524,2889.6,2889.3,0.47857027]
["bitfinex","ETHUSD",1731015957652,0.83469524,2889.4,2889.0,0.08799521]
["bitfinex","ETHUSD",1731015957993,0.83469524,2889.4,2888.8,0.47857027]
["bitfinex","ETHUSD",1731015958151,0.83469524,2889.4,2888.7,0.7684]
["bitfinex","ETHUSD",1731015958152,0.07809694,2889.3,2889.0,0.47857027]
["bitfinex","ETHUSD",1731015958496,0.83469524,2889.4,2889.0,0.47857027]
["bitfinex","ETHUSD",1731015958680,0.00999989,2889.2,2889.0,0.47857027]
["bitfinex","ETHUSD",1731015960113,0.07800623,2889.1,2889.0,0.47857027]
["bitfinex","ETHUSD",1731015960317,0.82529989,2889.4,2889.0,0.47857027]
["bitfinex","ETHUSD",1731015960620,0.00999989,2889.8,2889.1,1.29043632]
["bitfinex","ETHUSD",1731015960785,0.00999989,2889.8,2889.2,0.47857027]
["bitfinex","ETHUSD",1731015961208,0.7633,2890.0,2889.1,1.29043632]
["bitfinex","ETHUSD",1731015961209,0.00999989,2889.7,2889.1,0.8238]
["bitfinex","ETHUSD",1731015961508,0.00999989,2889.9,2889.2,0.05820919]
["bitfinex","ETHUSD",1731015961715,0.7633,2890.0,2889.9,3.0]
["bitfinex","ETHUSD",1731015962018,0.7633,2890.0,2889.3,0.05819228]
["bitfinex","ETHUSD",1731015962394,0.7633,2890.0,2889.2,0.94520659]
["bitfinex","ETHUSD",1731015962780,0.78909989,2890.3,2889.4,0.8074]
["bitfinex","ETHUSD",1731015962982,0.7791,2890.7,2889.5,1.00337718]
["bitfinex","ETHUSD",1731015963181,0.00999989,2890.3,2889.5,1.00337718]
["bitfinex","ETHUSD",1731015963496,0.00999989,2890.3,2889.5,0.94520659]
["bitfinex","ETHUSD",1731015963814,0.00999989,2890.3,2889.5,1.00336407]
["bitfinex","ETHUSD",1731015964013,0.00999989,2890.3,2889.5,0.94520659]
["bitfinex","ETHUSD",1731015964317,0.00999989,2890.5,2889.5,0.94520659]
["bitfinex","ETHUSD",1731015964980,0.00999989,2890.5,2889.5,0.47857027]
["bitfinex","ETHUSD",1731015965175,0.00999989,2890.5,2889.7,0.7525]
["bitfinex","ETHUSD",1731015965408,0.78909989,2890.7,2889.8,0.05814855]
["bitfinex","ETHUSD",1731015965581,0.78909989,2890.7,2889.8,0.47857027]
["bitfinex","ETHUSD",1731015966789,0.78909989,2890.7,2889.8,0.94520659]
["bitfinex","ETHUSD",1731015967121,0.7791,2890.7,2889.8,0.94520659]
["bitfinex","ETHUSD",1731015967678,0.78909989,2890.7,2889.8,0.47857027]
["bitfinex","ETHUSD",1731015968183,0.80119989,2889.9,2888.9,0.7891]
["bitfinex","ETHUSD",1731015968419,0.80119989,2889.9,2888.8,0.8301]
["bitfinex","ETHUSD",1731015969424,0.80119989,2889.9,2888.8,0.9183101]
["bitfinex","ETHUSD",1731015969917,0.7912,2889.9,2888.8,0.9183101]
["bitfinex","ETHUSD",1731015970128,0.8164,2890.3,2889.1,0.55]
["bitfinex","ETHUSD",1731015970444,0.8164,2890.3,2889.3,0.55]
["bitfinex","ETHUSD",1731015970579,0.00999989,2890.4,2889.3,0.55]
["bitfinex","ETHUSD",1731015970580,0.80059989,2890.6,2890.3,3.0]
["bitfinex","ETHUSD",1731015970929,0.07336504,2890.5,2890.1,0.7757]
["bitfinex","ETHUSD",1731015971083,0.00999989,2891.0,2890.1,0.7757]
["bitfinex","ETHUSD",1731015971279,0.00999989,2890.4,2889.7,0.7757]
["bitfinex","ETHUSD",1731015971993,0.00999989,2890.4,2889.8,0.05815205]
["bitfinex","ETHUSD",1731015972180,0.00999989,2890.8,2889.7,1.20805598]
["bitfinex","ETHUSD",1731015972585,0.00999989,2891.0,2889.8,0.55]
["bitfinex","ETHUSD",1731015972886,0.00999989,2891.0,2889.8,0.98235598]
["bitfinex","ETHUSD",1731015973834,0.00999989,2891.0,2890.0,0.55]
["bitfinex","ETHUSD",1731015974120,0.00999989,2891.0,2890.0,0.9872722]
["bitfinex","ETHUSD",1731015974527,0.8186,2891.1,2890.1,0.4372722]
["bitfinex","ETHUSD",1731015977026,0.00999989,2890.9,2889.9,0.7867]
["bitfinex","ETHUSD",1731015977686,0.00999989,2890.9,2889.9,0.7767]
["bitfinex","ETHUSD",1731015978189,0.8186,2891.1,2890.0,0.55]
["bitfinex","ETHUSD",1731015979089,0.8186,2891.1,2890.1,0.7502]
["bitfinex","ETHUSD",1731015985235,0.8186,2891.1,2890.2,0.3454]
["bitfinex","ETHUSD",1731015985404,0.8186,2891.1,2890.1,0.7502]
["bitfinex","ETHUSD",1731015985816,0.00999989,2891.0,2890.1,0.7502]
["bitfinex","ETHUSD",1731015986600,0.00999989,2891.0,2890.1,3.7502]
["bitfinex","ETHUSD",1731015987007,0.8186,2891.1,2890.2,0.05811149]
["bitfinex","ETHUSD",1731015988242,0.00999989,2891.0,2890.1,3.7502]
["bitfinex","ETHUSD",1731015989225,0.00999989,2891.0,2890.2,0.05811323]
["bitfinex","ETHUSD",1731015989559,0.00999989,2891.0,2890.1,3.7502]
["bitfinex","ETHUSD",1731015994657,0.00999989,2891.0,2890.1,5.91100969]
["bitfinex","ETHUSD",1731015995532,0.8186,2891.1,2890.3,3.55]
["bitfinex","ETHUSD",1731015995735,0.00999989,2891.5,2890.5,0.55]
["bitfinex","ETHUSD",1731015995969,0.00999989,2891.5,2890.5,3.55]
["bitfinex","ETHUSD",1731015996272,0.00999989,2891.5,2890.6,0.7689]
["bitfinex","ETHUSD",1731015996427,0.00999989,2891.5,2890.5,3.0]
["bitfinex","ETHUSD",1731015996629,0.00999989,2891.2,2890.3,2.16080969]
["bitfinex","ETHUSD",1731015996868,0.00999989,2891.2,2890.2,5.17080969]
["bitfinex","ETHUSD",1731015997082,0.00999989,2891.5,2890.5,0.01]
["bitfinex","ETHUSD",1731015997272,0.00999989,2891.5,2890.5,0.06808814]
["bitfinex","ETHUSD",1731015997566,0.00999989,2891.5,2890.5,5.17080969]
["bitfinex","ETHUSD",1731015997776,0.00999989,2891.5,2890.5,2.17080969]
["bitfinex","ETHUSD",1731015998171,0.00999989,2891.5,2890.5,2.16080969]
["bitfinex","ETHUSD",1731015998347,0.00999989,2891.5,2890.5,2.17080969]
["bitfinex","ETHUSD",1731015998865,0.8216,2891.4,2890.5,0.01]
["bitfinex","ETHUSD",1731015999633,0.8216,2891.4,2890.4,5.16080969]
["bitfinex","ETHUSD",1731015999837,0.8036,2891.1,2890.1,2.16080969]
["bitfinex","ETHUSD",1731016000131,0.8036,2891.1,2890.1,0.4372722]
["bitfinex","ETHUSD",1731016000572,0.8036,2891.1,2890.1,2.59808189]
["bitfinex","ETHUSD",1731016000791,0.8036,2891.1,2890.1,0.4372722]
["bitfinex","ETHUSD",1731016001010,0.8036,2891.1,2890.2,3.0]
["bitfinex","ETHUSD",1731016002687,0.8036,2891.1,2890.3,0.25833236]
["bitfinex","ETHUSD",1731016002884,0.8036,2891.1,2890.4,0.25833236]
["bitfinex","ETHUSD",1731016003090,0.8036,2891.1,2890.5,0.25833236]
["bitfinex","ETHUSD",1731016003410,0.8036,2891.1,2890.6,0.25833236]
["bitfinex","ETHUSD",1731016003593,0.8036,2891.1,2890.7,0.25833236]
["bitfinex","ETHUSD",1731016003907,0.8036,2891.1,2890.8,0.25833236]
["bitfinex","ETHUSD",1731016004083,0.8036,2891.1,2890.9,0.25833236]
["bitfinex","ETHUSD",1731016004405,0.8036,2891.1,2891.0,0.25833236]
["bitfinex","ETHUSD",1731016005803,0.8036,2891.1,2891.0,0.25840944]
["bitfinex","ETHUSD",1731016006177,0.08615299,2891.1,2891.0,0.25840944]
["bitfinex","ETHUSD",1731016008949,0.00999989,2891.6,2891.0,0.25840944]
["bitfinex","ETHUSD",1731016009100,0.00999989,2891.6,2891.0,0.25838643]
["bitfinex","ETHUSD",1731016009502,0.00999989,2891.6,2891.1,0.25838643]
["bitfinex","ETHUSD",1731016009725,0.00999989,2891.6,2891.2,0.25838643]
["bitfinex","ETHUSD",1731016009908,0.00999989,2891.8,2891.3,0.25838643]
["bitfinex","ETHUSD",1731016010112,0.00999989,2891.8,2891.4,0.25838643]
["bitfinex","ETHUSD",1731016010513,0.00999989,2891.8,2891.5,0.25838643]
["bitfinex","ETHUSD",1731016010711,0.00999989,2891.8,2891.6,0.25838643]
["bitfinex","ETHUSD",1731016010914,0.00999989,2891.8,2891.7,0.25838643]
["bitfinex","ETHUSD",1731016011940,0.08644092,2892.8,2891.7,0.25838643]
["bitfinex","ETHUSD",1731016012243,0.08643951,2893.5,2891.8,4.70287481]
["bitfinex","ETHUSD",1731016012550,0.08643951,2893.5,2891.9,2.16477323]
["bitfinex","ETHUSD",1731016012551,0.32122673,2893.4,2891.9,2.16477323]
["bitfinex","ETHUSD",1731016012840,0.08641548,2893.3,2892.0,3.48238285]
["bitfinex","ETHUSD",1731016013024,0.08641548,2893.3,2892.1,0.25805594]
["bitfinex","ETHUSD",1731016013229,0.08641548,2893.3,2892.1,0.74043879]
["bitfinex","ETHUSD",1731016013412,0.08641548,2893.3,2892.2,0.48238285]
["bitfinex","ETHUSD",1731016013748,0.08641548,2893.3,2892.3,0.25805594]
["bitfinex","ETHUSD",1731016013953,0.08641548,2893.3,2892.4,0.25805594]
["bitfinex","ETHUSD",1731016014132,0.08641548,2893.3,2892.5,0.25805594]
["bitfinex","ETHUSD",1731016014317,0.01,2893.7,2892.6,0.25805594]
["bitfinex","ETHUSD",1731016014663,0.01,2893.7,2892.7,0.25805594]
["bitfinex","ETHUSD",1731016014937,0.01,2893.7,2892.8,0.25805594]
["bitfinex","ETHUSD",1731016015145,0.3953,2893.6,2892.9,0.25805594]
["bitfinex","ETHUSD",1731016015305,0.3953,2893.6,2892.2,1.28448285]
["bitfinex","ETHUSD",1731016015306,0.3953,2893.4,2893.0,0.25805594]
["bitfinex","ETHUSD",1731016015511,0.04971541,2893.3,2893.1,0.25805594]
["bitfinex","ETHUSD",1731016015711,0.44501541,2893.3,2893.2,0.25805594]
["bitfinex","ETHUSD",1731016015960,0.44501541,2893.3,2892.2,1.28448285]
["bitfinex","ETHUSD",1731016015961,0.44501541,2893.3,2892.2,1.37043932]
["bitfinex","ETHUSD",1731016016297,0.3953,2893.3,2893.2,0.25717226]
["bitfinex","ETHUSD",1731016016664,0.44319772,2893.3,2892.3,0.25717226]
["bitfinex","ETHUSD",1731016016966,0.3953,2893.3,2892.4,0.25717226]
["bitfinex","ETHUSD",1731016017172,0.3953,2893.3,2892.5,0.25717226]
["bitfinex","ETHUSD",1731016017366,0.3953,2893.3,2892.6,0.25717226]
["bitfinex","ETHUSD",1731016017582,0.3953,2893.3,2892.7,0.25717226]
["bitfinex","ETHUSD",1731016017817,0.3953,2893.3,2892.8,0.25717226]
["bitfinex","ETHUSD",1731016018090,0.3953,2893.3,2892.9,0.25717226]
["bitfinex","ETHUSD",1731016018269,0.04476748,2893.2,2893.0,0.25717226]
["bitfinex","ETHUSD",1731016018460,0.04476748,2893.2,2893.1,0.25717226]
["bitfinex","ETHUSD",1731016018659,0.3953,2893.3,2892.4,0.25717226]
["bitfinex","ETHUSD",1731016018878,0.04476748,2893.2,2892.5,0.25717226]
["bitfinex","ETHUSD",1731016019085,0.3953,2893.3,2892.6,0.25717226]
["bitfinex","ETHUSD",1731016019256,0.3953,2893.3,2892.7,0.25717226]
["bitfinex","ETHUSD",1731016019456,0.3953,2893.3,2892.8,0.2568561]
["bitfinex","ETHUSD",1731016019698,0.04476748,2893.2,2892.9,0.25685418]
["bitfinex","ETHUSD",1731016019896,0.3953,2893.3,2893.0,0.25685418]
["bitfinex","ETHUSD",1731016020100,0.04476748,2893.2,2893.1,0.25685418]
["bitfinex","ETHUSD",1731016020307,0.3953,2893.3,2892.9,0.25685418]
["bitfinex","ETHUSD",1731016020516,0.04476748,2893.2,2893.0,0.25685418]
["bitfinex","ETHUSD",1731016020698,0.3953,2893.3,2893.1,0.25685418]
["bitfinex","ETHUSD",1731016020925,0.04476748,2893.2,2892.9,0.25685418]
["bitfinex","ETHUSD",1731016021092,0.3953,2893.3,2892.8,0.2568561]
["bitfinex","ETHUSD",1731016023190,0.3953,2893.3,2892.4,0.94448838]
["bitfinex","ETHUSD",1731016023477,0.3953,2893.3,2892.5,0.94448838]
["bitfinex","ETHUSD",1731016023686,0.08640957,2893.2,2892.5,0.48238285]
["bitfinex","ETHUSD",1731016023886,0.3953,2893.4,2892.0,0.94448838]
["bitfinex","ETHUSD",1731016024210,0.48172114,2893.3,2892.0,0.94448838]
["bitfinex","ETHUSD",1731016025814,0.48172114,2893.3,2891.8,0.48325261]
["bitfinex","ETHUSD",1731016026291,0.49172114,2893.3,2891.8,0.51475212]
["bitfinex","ETHUSD",1731016026702,0.3953,2893.0,2891.8,0.51475212]
["bitfinex","ETHUSD",1731016026892,0.48173067,2892.9,2891.8,0.51475212]
["bitfinex","ETHUSD",1731016027319,0.48173067,2892.9,2891.9,0.05801942]
["bitfinex","ETHUSD",1731016027840,0.3953,2892.9,2891.9,0.05801942]
["bitfinex","ETHUSD",1731016030539,0.39478234,2892.9,2891.9,0.05801942]
["bitfinex","ETHUSD",1731016033803,0.39478234,2892.9,2891.8,0.08795261]
["bitfinex","ETHUSD",1731016034039,0.39478234,2892.9,2891.6,1.165682]
["bitfinex","ETHUSD",1731016034847,0.39478234,2892.9,2891.7,0.058019]
["bitfinex","ETHUSD",1731016037400,0.39478234,2892.9,2891.8,0.83565504]
["bitfinex","ETHUSD",1731016037601,0.39478234,2892.9,2891.9,0.8142]
["bitfinex","ETHUSD",1731016038349,0.39478234,2892.9,2892.0,0.55]
["bitfinex","ETHUSD",1731016040537,0.39478234,2892.9,2892.1,0.7733]
["bitfinex","ETHUSD",1731016042731,0.3948,2893.7,2892.1,0.7733]
["bitfinex","ETHUSD",1731016042940,0.3948,2893.5,2892.1,0.7733]
["bitfinex","ETHUSD",1731016044339,0.3948,2893.5,2892.1,0.86046054]
["bitfinex","ETHUSD",1731016044546,0.01,2893.3,2892.1,0.08716054]
["bitfinex","ETHUSD",1731016044752,0.01,2893.3,2891.6,0.82158151]
["bitfinex","ETHUSD",1731016044753,0.3948,2893.2,2891.6,0.394782]
["bitfinex","ETHUSD",1731016044955,0.4812284,2893.1,2891.6,0.394782]
["bitfinex","ETHUSD",1731016045311,0.4812284,2893.1,2891.6,0.48240264]
["bitfinex","ETHUSD",1731016045753,0.4812284,2893.1,2891.7,0.05801398]
["bitfinex","ETHUSD",1731016047070,0.4812284,2893.1,2891.6,0.48240264]
["bitfinex","ETHUSD",1731016047468,0.4912284,2893.1,2891.6,0.48240264]
["bitfinex","ETHUSD",1731016048104,0.4912284,2893.1,2891.6,0.08762064]
["bitfinex","ETHUSD",1731016048324,0.4912284,2893.1,2891.5,0.84801187]
["bitfinex","ETHUSD",1731016048965,0.4912284,2893.1,2891.5,0.93496449]
["bitfinex","ETHUSD",1731016049189,0.3948,2892.8,2891.5,0.08695262]
["bitfinex","ETHUSD",1731016049520,0.3948,2892.6,2891.4,0.491228]
["bitfinex","ETHUSD",1731016050486,0.3948,2892.6,2891.5,0.05803575]
["bitfinex","ETHUSD",1731016051088,0.3948,2892.6,2891.4,0.491228]
["bitfinex","ETHUSD",1731016052179,0.3948,2892.6,2892.5,3.0]
["bitfinex","ETHUSD",1731016052580,0.3948,2892.6,2891.7,0.8253]
["bitfinex","ETHUSD",1731016052773,0.3948,2892.6,2891.8,0.05802704]
["bitfinex","ETHUSD",1731016053180,0.3948,2892.6,2891.7,0.8253]
["bitfinex","ETHUSD",1731016053601,0.3948,2892.6,2891.8,3.0]
["bitfinex","ETHUSD",1731016054485,0.3948,2892.6,2891.9,0.05800272]
["bitfinex","ETHUSD",1731016054893,0.3948,2892.6,2891.9,2.22185601]
["bitfinex","ETHUSD",1731016055217,0.08642426,2893.5,2892.0,2.16385329]
["bitfinex","ETHUSD",1731016055384,0.01,2893.7,2892.1,2.16385329]
["bitfinex","ETHUSD",1731016056120,0.01,2893.7,2892.2,2.16385329]
["bitfinex","ETHUSD",1731016056712,0.01,2893.9,2892.3,2.16385329]
["bitfinex","ETHUSD",1731016056914,0.09640854,2893.9,2892.3,5.16385329]
["bitfinex","ETHUSD",1731016057481,0.09640854,2893.9,2892.4,5.16385329]
["bitfinex","ETHUSD",1731016057684,0.09640854,2893.9,2892.4,2.16385329]
["bitfinex","ETHUSD",1731016058215,0.09640854,2893.9,2892.3,5.16385329]
["bitfinex","ETHUSD",1731016058415,0.09640854,2893.9,2892.4,2.16385329]
["bitfinex","ETHUSD",1731016059702,0.09640854,2893.9,2892.4,2.16687131]
["bitfinex","ETHUSD",1731016060495,0.09640854,2893.9,2892.3,5.16687131]
["bitfinex","ETHUSD",1731016061319,0.09640854,2893.9,2892.4,2.16687131]
["bitfinex","ETHUSD",1731016061816,0.0864084,2894.1,2892.6,2.16687131]
["bitfinex","ETHUSD",1731016062018,0.01,2894.5,2892.7,6.81706362]
["bitfinex","ETHUSD",1731016062317,0.0863902,2894.7,2893.1,2.71687131]
["bitfinex","ETHUSD",1731016062617,0.09637409,2895.0,2893.3,2.16687131]
["bitfinex","ETHUSD",1731016062832,0.09637409,2895.0,2893.4,2.16687131]
["bitfinex","ETHUSD",1731016063118,0.09637409,2895.0,2893.2,3.83565504]
["bitfinex","ETHUSD",1731016063119,0.09637409,2895.0,2893.2,6.00252635]
["bitfinex","ETHUSD",1731016063327,0.09637409,2895.0,2893.3,2.16687131]
["bitfinex","ETHUSD",1731016063820,0.01,2895.0,2893.4,3.0]
["bitfinex","ETHUSD",1731016064628,0.01,2895.0,2893.3,3.0]
["bitfinex","ETHUSD",1731016064839,0.09637411,2895.0,2893.3,5.16282987]
["bitfinex","ETHUSD",1731016065037,0.09637411,2895.0,2893.4,0.05788378]
["bitfinex","ETHUSD",1731016065729,0.01,2895.0,2893.4,0.05788378]
["bitfinex","ETHUSD",1731016065899,0.0963741,2895.0,2893.4,0.05788378]
["bitfinex","ETHUSD",1731016066103,0.0963741,2895.0,2893.4,0.48468329]
["bitfinex","ETHUSD",1731016066425,0.0963741,2895.0,2893.4,0.05788378]
["bitfinex","ETHUSD",1731016066631,0.0963741,2895.0,2893.5,0.7541]
["bitfinex","ETHUSD",1731016066831,0.0963741,2895.0,2893.6,0.05788373]
["bitfinex","ETHUSD",1731016067328,0.0863741,2895.0,2893.6,0.05788373]
["bitfinex","ETHUSD",1731016067494,0.01,2895.2,2893.6,0.48468324]
["bitfinex","ETHUSD",1731016067696,0.55,2895.3,2893.6,0.48468324]
["bitfinex","ETHUSD",1731016068200,0.08637192,2895.2,2893.6,0.48468324]
["bitfinex","ETHUSD",1731016068405,0.01,2895.2,2893.6,0.42679951]
["bitfinex","ETHUSD",1731016068725,0.01,2895.2,2893.6,0.0578786]
["bitfinex","ETHUSD",1731016069140,0.08636899,2895.5,2893.7,0.55]
["bitfinex","ETHUSD",1731016069342,0.08636899,2895.5,2893.9,0.55]
["bitfinex","ETHUSD",1731016069631,0.08636899,2895.5,2894.0,0.8141]
["bitfinex","ETHUSD",1731016069836,0.02,2896.0,2894.1,0.05783129]
["bitfinex","ETHUSD",1731016069998,0.01,2895.8,2894.0,0.8141]
["bitfinex","ETHUSD",1731016070339,0.0863523,2895.8,2894.2,0.55]
["bitfinex","ETHUSD",1731016070523,0.01,2896.0,2894.3,0.05781571]
["bitfinex","ETHUSD",1731016070826,0.01,2896.4,2893.9,0.08548458]
["bitfinex","ETHUSD",1731016070827,0.01,2895.2,2893.9,0.08548458]
["bitfinex","ETHUSD",1731016071051,0.01,2895.0,2892.8,3.40995118]
["bitfinex","ETHUSD",1731016071340,0.10637403,2895.2,2892.9,0.42679951]
["bitfinex","ETHUSD",1731016071535,0.02,2895.2,2892.9,0.83565504]
["bitfinex","ETHUSD",1731016071891,0.01,2895.2,2892.9,0.83565504]
["bitfinex","ETHUSD",1731016072098,0.01,2895.2,2892.9,3.83565504]
["bitfinex","ETHUSD",1731016072301,0.02,2895.2,2893.0,0.56]
["bitfinex","ETHUSD",1731016072506,0.02,2895.2,2893.2,0.55]
["bitfinex","ETHUSD",1731016073422,0.02,2895.2,2894.5,3.0]
["bitfinex","ETHUSD",1731016073630,0.02,2895.2,2893.2,0.55]
["bitfinex","ETHUSD",1731016073935,0.02,2895.2,2893.2,0.95885553]
["bitfinex","ETHUSD",1731016074138,0.01,2895.4,2893.5,0.55]
["bitfinex","ETHUSD",1731016074306,0.09636878,2895.4,2894.5,3.0]
["bitfinex","ETHUSD",1731016074505,0.09636878,2895.4,2894.7,3.0]
["bitfinex","ETHUSD",1731016075749,0.01,2895.4,2893.6,0.05786028]
["bitfinex","ETHUSD",1731016076074,0.01,2895.6,2894.7,3.0]
["bitfinex","ETHUSD",1731016076202,0.09636425,2895.6,2893.6,0.05786028]
["bitfinex","ETHUSD",1731016076417,0.09636425,2895.6,2894.7,3.0]
["bitfinex","ETHUSD",1731016076602,0.09636425,2895.6,2893.7,0.42679951]
["bitfinex","ETHUSD",1731016076847,0.09636425,2895.6,2893.8,0.0578601]
["bitfinex","ETHUSD",1731016077002,0.09636425,2895.6,2894.7,3.0]
["bitfinex","ETHUSD",1731016077207,0.01,2895.4,2894.7,3.0]
["bitfinex","ETHUSD",1731016077404,0.09636423,2895.4,2893.8,0.0578601]
["bitfinex","ETHUSD",1731016077644,0.09636423,2895.4,2894.7,3.0]
["bitfinex","ETHUSD",1731016077813,0.09636423,2895.4,2893.8,0.05786003]
["bitfinex","ETHUSD",1731016078225,0.09636423,2895.4,2894.9,3.0]
["bitfinex","ETHUSD",1731016078404,0.01,2895.4,2894.9,3.0]
["bitfinex","ETHUSD",1731016078608,0.09636141,2895.4,2893.8,0.05786003]
["bitfinex","ETHUSD",1731016078843,0.09636141,2895.4,2894.9,3.0]
["bitfinex","ETHUSD",1731016079141,0.09636141,2895.4,2893.7,0.08558024]
["bitfinex","ETHUSD",1731016079333,0.09636141,2895.4,2893.6,0.83565504]
["bitfinex","ETHUSD",1731016079710,0.09636141,2895.4,2893.6,0.92366639]
["bitfinex","ETHUSD",1731016081156,0.09636141,2895.4,2893.7,0.25634764]
["bitfinex","ETHUSD",1731016081362,0.09636141,2895.4,2893.8,0.25634764]
["bitfinex","ETHUSD",1731016081524,0.09636141,2895.4,2893.9,0.25634764]
["bitfinex","ETHUSD",1731016081724,0.09636141,2895.4,2894.0,0.25634764]
["bitfinex","ETHUSD",1731016081951,0.09636141,2895.4,2894.1,0.25634764]
["bitfinex","ETHUSD",1731016082156,0.09636141,2895.4,2894.2,0.25634764]
["bitfinex","ETHUSD",1731016082456,0.09636141,2895.4,2894.3,0.25634764]
["bitfinex","ETHUSD",1731016082614,0.09636141,2895.4,2894.4,0.25634764]
["bitfinex","ETHUSD",1731016082819,0.09636141,2895.4,2894.5,0.25634764]
["bitfinex","ETHUSD",1731016083016,0.09636141,2895.4,2894.6,0.25634764]
["bitfinex","ETHUSD",1731016083257,0.09636141,2895.4,2894.7,0.25634764]
["bitfinex","ETHUSD",1731016083417,0.09636141,2895.4,2893.8,0.25634764]
["bitfinex","ETHUSD",1731016083622,0.09636141,2895.4,2893.9,0.68314715]
["bitfinex","ETHUSD",1731016083822,0.09636141,2895.4,2894.0,0.25634764]
["bitfinex","ETHUSD",1731016084122,0.09636141,2895.4,2895.0,3.0]
["bitfinex","ETHUSD",1731016084323,0.01,2895.4,2894.1,0.25634764]
["bitfinex","ETHUSD",1731016084560,0.09636398,2895.4,2894.2,0.25686554]
["bitfinex","ETHUSD",1731016084766,0.09636398,2895.4,2895.0,3.0]
["bitfinex","ETHUSD",1731016084942,0.09636398,2895.4,2894.1,0.42679951]
["bitfinex","ETHUSD",1731016085148,0.09636398,2895.4,2894.2,0.25686395]
["bitfinex","ETHUSD",1731016085347,0.09636398,2895.4,2895.0,3.0]
["bitfinex","ETHUSD",1731016085556,0.09635979,2895.6,2895.1,0.25686395]
["bitfinex","ETHUSD",1731016085861,0.08635979,2895.6,2895.2,0.25686395]
["bitfinex","ETHUSD",1731016086030,0.01,2895.8,2894.0,0.25686395]
["bitfinex","ETHUSD",1731016086223,0.01,2895.8,2894.1,0.25686395]
["bitfinex","ETHUSD",1731016086424,0.01,2895.8,2894.2,0.25686395]
["bitfinex","ETHUSD",1731016086623,0.01,2895.8,2894.3,0.25686395]
["bitfinex","ETHUSD",1731016086852,0.01,2895.8,2894.4,0.25686395]
["bitfinex","ETHUSD",1731016087044,0.01,2895.8,2894.5,0.25686395]
["bitfinex","ETHUSD",1731016087244,0.01,2895.8,2894.6,0.25686395]
["bitfinex","ETHUSD",1731016087245,0.09634975,2895.8,2894.6,0.25686395]
["bitfinex","ETHUSD",1731016087443,0.09634975,2895.8,2894.1,0.41079791]
["bitfinex","ETHUSD",1731016087650,0.08634975,2895.8,2894.7,0.25712897]
["bitfinex","ETHUSD",1731016088023,0.08634975,2895.8,2894.8,0.25712897]
["bitfinex","ETHUSD",1731016088223,0.56,2896.0,2894.1,0.41079791]
["bitfinex","ETHUSD",1731016088224,0.08634957,2895.7,2894.9,0.25712897]
["bitfinex","ETHUSD",1731016088465,0.08634957,2895.9,2895.1,3.0]
["bitfinex","ETHUSD",1731016088673,0.08634957,2895.9,2895.2,0.25712897]
["bitfinex","ETHUSD",1731016088957,0.08634957,2895.9,2895.3,3.25712897]
["bitfinex","ETHUSD",1731016089166,0.08634957,2895.9,2895.4,0.25712897]
["bitfinex","ETHUSD",1731016089348,0.08634659,2895.8,2895.5,0.25712897]
["bitfinex","ETHUSD",1731016089524,0.02,2896.3,2895.6,0.25712897]
["bitfinex","ETHUSD",1731016089867,0.02,2896.3,2895.8,3.0]
["bitfinex","ETHUSD",1731016089868,0.08634412,2896.3,2895.8,3.0]
["bitfinex","ETHUSD",1731016090161,0.01,2896.6,2895.9,0.25712897]
["bitfinex","ETHUSD",1731016090332,0.08632943,2896.6,2896.0,0.25712897]
["bitfinex","ETHUSD",1731016090659,0.08632943,2896.6,2896.1,0.25712897]
["bitfinex","ETHUSD",1731016090857,0.08632943,2896.6,2896.2,0.25712897]
["bitfinex","ETHUSD",1731016091030,0.01,2897.0,2896.3,0.25712897]
["bitfinex","ETHUSD",1731016091226,0.08631781,2897.0,2896.4,0.25712897]
["bitfinex","ETHUSD",1731016091420,0.08631781,2897.0,2896.5,0.25712897]
["bitfinex","ETHUSD",1731016091761,0.08631781,2897.0,2895.4,0.803]
["bitfinex","ETHUSD",1731016091762,0.08631781,2897.0,2896.6,0.25712897]
["bitfinex","ETHUSD",1731016092058,0.08631781,2897.0,2896.7,0.25712897]
["bitfinex","ETHUSD",1731016092258,0.08631464,2897.2,2896.2,3.0]
["bitfinex","ETHUSD",1731016092563,0.08631464,2897.2,2896.3,0.25724495]
["bitfinex","ETHUSD",1731016092763,0.08631464,2897.2,2896.4,0.25724495]
["bitfinex","ETHUSD",1731016092928,0.08631464,2897.2,2896.5,0.25724495]
["bitfinex","ETHUSD",1731016093130,0.08631464,2897.2,2896.6,0.25724495]
["bitfinex","ETHUSD",1731016093360,0.09630965,2897.4,2896.7,0.25724495]
["bitfinex","ETHUSD",1731016093670,0.09630965,2897.4,2896.8,0.25724495]
["bitfinex","ETHUSD",1731016093863,0.01,2897.3,2896.9,0.25724495]
["bitfinex","ETHUSD",1731016094026,0.01,2897.1,2896.5,3.0]
["bitfinex","ETHUSD",1731016094228,0.01,2897.3,2896.4,3.0]
["bitfinex","ETHUSD",1731016094229,0.01,2896.9,2896.4,3.0]
["bitfinex","ETHUSD",1731016094433,0.01,2896.9,2896.5,0.25698258]
["bitfinex","ETHUSD",1731016094738,0.01,2896.9,2896.4,3.0]
["bitfinex","ETHUSD",1731016094978,0.01,2896.9,2896.3,3.0]
["bitfinex","ETHUSD",1731016095158,0.01,2896.9,2895.5,0.49876051]
["bitfinex","ETHUSD",1731016095159,0.08631981,2896.9,2896.4,3.25699056]
["bitfinex","ETHUSD",1731016095465,0.09631202,2897.4,2896.5,3.25699056]
["bitfinex","ETHUSD",1731016095640,0.09631202,2897.4,2896.6,0.25699056]
["bitfinex","ETHUSD",1731016095840,0.09631202,2897.4,2896.7,0.25699056]
["bitfinex","ETHUSD",1731016096035,0.09631202,2897.4,2896.8,0.25699056]
["bitfinex","ETHUSD",1731016096263,0.01,2897.3,2896.6,0.25699056]
["bitfinex","ETHUSD",1731016096471,0.0863078,2897.2,2896.7,0.25699056]
["bitfinex","ETHUSD",1731016096682,0.0863078,2897.2,2896.1,0.25699056]
["bitfinex","ETHUSD",1731016096963,0.0863078,2897.2,2896.2,0.25699056]
["bitfinex","ETHUSD",1731016097267,0.0863078,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731016097427,0.01,2897.3,2896.6,0.25666129]
["bitfinex","ETHUSD",1731016097628,0.08630598,2897.2,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016097846,0.08630598,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731016098048,0.08630598,2897.2,2896.6,0.25666129]
["bitfinex","ETHUSD",1731016098267,0.08630598,2897.2,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016098437,0.08630598,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731016098765,0.09630594,2897.4,2896.6,0.25666129]
["bitfinex","ETHUSD",1731016098971,0.09630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016099141,0.08630594,2897.4,2896.6,0.25666129]
["bitfinex","ETHUSD",1731016099341,0.08630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016099653,0.08630594,2897.4,2896.5,3.0]
["bitfinex","ETHUSD",1731016099854,0.08630594,2897.4,2896.6,0.25666129]
["bitfinex","ETHUSD",1731016100036,0.08630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016100232,0.08630594,2897.4,2896.6,3.0]
["bitfinex","ETHUSD",1731016100441,0.08630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016100842,0.08630594,2897.4,2896.6,3.0]
["bitfinex","ETHUSD",1731016101069,0.09630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016101247,0.09630594,2897.4,2896.1,0.25666129]
["bitfinex","ETHUSD",1731016101458,0.09630594,2897.4,2896.6,3.0]
["bitfinex","ETHUSD",1731016101651,0.08630594,2897.4,2896.7,0.25666129]
["bitfinex","ETHUSD",1731016102294,0.08630594,2897.4,2896.8,0.25666129]
["bitfinex","ETHUSD",1731016102478,0.01,2897.6,2896.9,0.25666129]
["bitfinex","ETHUSD",1731016102685,0.0963013,2897.9,2896.9,3.0]
["bitfinex","ETHUSD",1731016102872,0.01,2897.7,2897.0,0.25666129]
["bitfinex","ETHUSD",1731016103067,0.09629388,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016103380,0.09629388,2897.7,2897.0,0.25666129]
["bitfinex","ETHUSD",1731016103750,0.09629388,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016103950,0.09629388,2897.7,2897.0,0.25632265]
["bitfinex","ETHUSD",1731016104344,0.09629388,2897.7,2896.2,0.7575]
["bitfinex","ETHUSD",1731016104546,0.09629388,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016104890,0.09629388,2897.7,2897.0,0.25632438]
["bitfinex","ETHUSD",1731016105083,0.09629388,2897.7,2897.1,0.25632438]
["bitfinex","ETHUSD",1731016105284,0.09629388,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016105448,0.09629388,2897.7,2897.0,0.25632438]
["bitfinex","ETHUSD",1731016105883,0.09629388,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016106130,0.09629388,2897.7,2897.0,0.2562261]
["bitfinex","ETHUSD",1731016106385,0.09629388,2897.7,2897.1,0.2562261]
["bitfinex","ETHUSD",1731016106565,0.09629388,2897.7,2897.0,0.2562261]
["bitfinex","ETHUSD",1731016106764,0.09629388,2897.7,2897.1,0.2562261]
["bitfinex","ETHUSD",1731016107063,0.56,2897.6,2896.9,3.0]
["bitfinex","ETHUSD",1731016107388,0.56,2897.6,2896.0,0.8734063]
["bitfinex","ETHUSD",1731016107389,0.55,2897.4,2896.0,0.0857063]
["bitfinex","ETHUSD",1731016107561,0.08630763,2897.3,2896.0,0.41079791]
["bitfinex","ETHUSD",1731016107764,0.08630763,2897.3,2896.1,0.86886169]
["bitfinex","ETHUSD",1731016108552,0.08630763,2897.3,2896.1,0.81113746]
["bitfinex","ETHUSD",1731016109488,0.08630763,2897.3,2896.9,3.0]
["bitfinex","ETHUSD",1731016109684,0.08630763,2897.3,2896.1,0.81113746]
["bitfinex","ETHUSD",1731016110191,0.08630763,2897.3,2896.2,0.05772386]
["bitfinex","ETHUSD",1731016110367,0.08630763,2897.3,2896.9,3.0]
["bitfinex","ETHUSD",1731016110567,0.08630763,2897.3,2896.2,0.41079791]
["bitfinex","ETHUSD",1731016110774,0.08630763,2897.3,2896.9,3.0]
["bitfinex","ETHUSD",1731016111175,0.08630763,2897.3,2896.2,1.18379791]
["bitfinex","ETHUSD",1731016111373,0.01,2897.8,2896.3,0.41079791]
["bitfinex","ETHUSD",1731016111587,0.09629633,2897.8,2896.3,0.41079791]
["bitfinex","ETHUSD",1731016111793,0.09629633,2897.8,2896.9,3.0]
["bitfinex","ETHUSD",1731016112564,0.09629633,2897.8,2896.3,0.81113746]
["bitfinex","ETHUSD",1731016112996,0.09629633,2897.8,2896.9,3.0]
["bitfinex","ETHUSD",1731016113208,0.09629633,2897.8,2896.3,0.81113746]
["bitfinex","ETHUSD",1731016113806,0.09629616,2897.7,2896.3,0.81113746]
["bitfinex","ETHUSD",1731016114683,0.56,2897.6,2896.3,0.41079791]
["bitfinex","ETHUSD",1731016114866,0.55,2897.4,2896.3,0.41079791]
["bitfinex","ETHUSD",1731016115199,0.08630697,2897.3,2896.0,0.41079791]
["bitfinex","ETHUSD",1731016116461,0.08630697,2897.3,2896.1,0.05772288]
["bitfinex","ETHUSD",1731016116663,0.08630697,2897.3,2896.2,0.41079791]
["bitfinex","ETHUSD",1731016116874,0.08630697,2897.3,2896.3,0.05772283]
["bitfinex","ETHUSD",1731016117101,0.08630697,2897.3,2896.3,0.46852074]
["bitfinex","ETHUSD",1731016117671,0.08630697,2897.3,2896.3,0.41079791]
["bitfinex","ETHUSD",1731016120272,0.08630697,2897.3,2896.0,0.48500412]
["bitfinex","ETHUSD",1731016120482,0.08630697,2897.3,2896.7,3.0]
["bitfinex","ETHUSD",1731016121160,0.08630697,2897.3,2896.0,0.89580203]
["bitfinex","ETHUSD",1731016121813,0.08630697,2897.3,2896.1,0.41079791]
["bitfinex","ETHUSD",1731016122601,0.08630697,2897.3,2896.7,3.0]
["bitfinex","ETHUSD",1731016123272,0.08630697,2897.3,2896.1,0.41079791]
["bitfinex","ETHUSD",1731016124305,0.08630697,2897.3,2896.7,3.0]
["bitfinex","ETHUSD",1731016124802,0.08630697,2897.3,2896.1,0.31851255]
["bitfinex","ETHUSD",1731016125211,0.08630697,2897.3,2896.7,3.0]
["bitfinex","ETHUSD",1731016125586,0.08630697,2897.3,2896.1,0.31851255]
["bitfinex","ETHUSD",1731016126290,0.08630697,2897.3,2896.7,3.0]
["bitfinex","ETHUSD",1731016126486,0.08630697,2897.3,2896.2,0.8024]
["bitfinex","ETHUSD",1731016126694,0.09629556,2897.7,2896.7,3.0]
["bitfinex","ETHUSD",1731016127113,0.09629556,2897.7,2896.2,0.8024]
["bitfinex","ETHUSD",1731016127436,0.09629556,2897.7,2896.7,3.0]
["bitfinex","ETHUSD",1731016127591,0.01,2897.7,2896.2,0.8024]
["bitfinex","ETHUSD",1731016127935,0.09629554,2897.7,2896.2,0.8024]
["bitfinex","ETHUSD",1731016128756,0.01,2897.7,2896.2,0.8024]
["bitfinex","ETHUSD",1731016128937,0.09629552,2897.7,2896.2,0.8024]
["bitfinex","ETHUSD",1731016129121,0.08629552,2897.7,2896.9,3.0]
["bitfinex","ETHUSD",1731016129312,0.01,2897.5,2896.0,0.08466457]
["bitfinex","ETHUSD",1731016129512,0.01,2897.3,2895.8,0.79863746]
["bitfinex","ETHUSD",1731016129716,0.01,2897.0,2895.7,0.08577324]
["bitfinex","ETHUSD",1731016129918,0.55,2896.9,2895.7,0.08577324]
["bitfinex","ETHUSD",1731016130213,0.09632705,2897.0,2895.7,0.08577324]
["bitfinex","ETHUSD",1731016130214,0.55,2896.7,2895.7,0.08577324]
["bitfinex","ETHUSD",1731016130413,0.08632793,2896.6,2895.7,0.08577324]
["bitfinex","ETHUSD",1731016131026,0.55,2896.5,2895.7,0.40033955]
["bitfinex","ETHUSD",1731016131214,0.08633346,2896.4,2895.7,0.40033955]
["bitfinex","ETHUSD",1731016131931,0.08633346,2896.4,2894.9,0.8011]
["bitfinex","ETHUSD",1731016132253,0.08633346,2896.4,2895.0,0.40033955]
["bitfinex","ETHUSD",1731016132726,0.55,2896.3,2895.0,0.40033955]
["bitfinex","ETHUSD",1731016133056,0.08634156,2896.2,2895.0,0.40033955]
["bitfinex","ETHUSD",1731016133221,0.55,2896.1,2894.9,0.08421419]
["bitfinex","ETHUSD",1731016133414,0.08634572,2896.0,2894.7,0.40033955]
["bitfinex","ETHUSD",1731016135048,0.55,2895.9,2894.6,0.08452428]
["bitfinex","ETHUSD",1731016135270,0.55,2895.7,2894.4,0.40033955]
["bitfinex","ETHUSD",1731016135423,0.0863618,2895.6,2894.4,0.40033955]
["bitfinex","ETHUSD",1731016135626,0.55,2895.5,2893.9,2.16328169]
["bitfinex","ETHUSD",1731016135821,0.55,2895.3,2893.9,0.0869781]
["bitfinex","ETHUSD",1731016136124,0.08637131,2895.2,2894.0,0.45821661]
["bitfinex","ETHUSD",1731016136326,0.08636385,2895.8,2894.0,0.45821661]
["bitfinex","ETHUSD",1731016136533,0.08636385,2895.8,2894.1,0.8086]
["bitfinex","ETHUSD",1731016136727,0.08636385,2895.8,2894.2,0.40033955]
["bitfinex","ETHUSD",1731016136927,0.08635164,2896.3,2894.4,0.8086]
["bitfinex","ETHUSD",1731016137145,0.08635164,2896.3,2894.5,0.83143079]
["bitfinex","ETHUSD",1731016137362,0.08635164,2896.3,2894.6,0.8007]
["bitfinex","ETHUSD",1731016137675,0.08633764,2896.7,2894.8,0.8007]
["bitfinex","ETHUSD",1731016137971,0.08632959,2897.1,2895.5,0.8007]
["bitfinex","ETHUSD",1731016138138,0.08632959,2897.1,2895.6,0.05773901]
["bitfinex","ETHUSD",1731016138344,0.01,2897.6,2895.6,0.05773901]
["bitfinex","ETHUSD",1731016138538,0.08631516,2897.5,2895.6,0.05773901]
["bitfinex","ETHUSD",1731016139164,0.09631516,2897.5,2895.5,3.8007]
["bitfinex","ETHUSD",1731016139463,0.10631516,2897.5,2895.5,3.8007]
["bitfinex","ETHUSD",1731016139764,0.02,2897.8,2895.5,3.8007]
["bitfinex","ETHUSD",1731016139984,0.08630427,2897.7,2895.5,3.8007]
["bitfinex","ETHUSD",1731016140839,0.01,2897.6,2895.5,3.8007]
["bitfinex","ETHUSD",1731016141042,0.56,2897.4,2895.5,0.8007]
["bitfinex","ETHUSD",1731016141265,0.55,2897.2,2895.5,0.8007]
["bitfinex","ETHUSD",1731016141469,0.08631499,2897.1,2895.5,0.88567249]
["bitfinex","ETHUSD",1731016141647,0.08631499,2897.1,2895.6,0.0577419]
["bitfinex","ETHUSD",1731016142359,0.55,2897.5,2895.5,0.88567249]
["bitfinex","ETHUSD",1731016142677,0.08630725,2897.4,2895.6,0.05772332]
["bitfinex","ETHUSD",1731016142835,0.08630725,2897.4,2896.9,3.0]
["bitfinex","ETHUSD",1731016143039,1.53807519,2898.0,2896.1,0.7925]
["bitfinex","ETHUSD",1731016143281,1.53807519,2898.0,2896.2,0.05770474]
["bitfinex","ETHUSD",1731016143572,1.53807519,2898.0,2895.6,0.7925]
["bitfinex","ETHUSD",1731016143573,0.10629804,2898.0,2895.7,0.05770749]
["bitfinex","ETHUSD",1731016143971,0.01,2897.8,2895.6,3.7925]
["bitfinex","ETHUSD",1731016144159,0.55,2897.7,2895.6,3.7925]
["bitfinex","ETHUSD",1731016144343,0.55,2897.5,2895.6,3.7925]
["bitfinex","ETHUSD",1731016144539,0.08630367,2897.4,2895.6,3.7925]
["bitfinex","ETHUSD",1731016145575,0.08630367,2897.4,2895.6,4.3425]
["bitfinex","ETHUSD",1731016145788,0.08630367,2897.4,2895.7,0.05771468]
["bitfinex","ETHUSD",1731016146074,0.08630367,2897.4,2895.6,4.76788125]
["bitfinex","ETHUSD",1731016146784,0.55,2897.3,2895.5,0.08497249]
["bitfinex","ETHUSD",1731016147077,0.55,2897.3,2895.4,0.7517]
["bitfinex","ETHUSD",1731016147078,0.08630959,2897.2,2895.4,4.65847284]
["bitfinex","ETHUSD",1731016147444,0.08630959,2897.2,2895.4,4.74431614]
["bitfinex","ETHUSD",1731016147776,0.08630959,2897.2,2895.4,0.8375433]
["bitfinex","ETHUSD",1731016147977,0.08630959,2897.2,2895.4,1.19428484]
["bitfinex","ETHUSD",1731016149487,0.55,2897.1,2895.4,1.19428484]
["bitfinex","ETHUSD",1731016149644,0.55,2896.9,2895.4,0.44258484]
["bitfinex","ETHUSD",1731016149846,0.08632029,2896.8,2895.4,0.0858433]
["bitfinex","ETHUSD",1731016150062,0.08632029,2896.8,2894.8,2.95621515]
["bitfinex","ETHUSD",1731016150249,0.08632029,2896.8,2894.9,0.40325621]
["bitfinex","ETHUSD",1731016150563,0.55,2896.7,2894.9,0.40325621]
["bitfinex","ETHUSD",1731016150743,0.55,2896.5,2894.9,0.95325621]
["bitfinex","ETHUSD",1731016150945,0.08633277,2896.4,2894.9,0.95325621]
["bitfinex","ETHUSD",1731016151175,0.08633277,2896.4,2894.8,0.08489804]
["bitfinex","ETHUSD",1731016151396,0.08633277,2896.4,2894.7,0.35670211]
["bitfinex","ETHUSD",1731016151663,0.08633277,2896.4,2894.7,0.44266838]
["bitfinex","ETHUSD",1731016151892,0.08633277,2896.4,2894.8,0.05779166]
["bitfinex","ETHUSD",1731016152097,0.08633277,2896.4,2894.8,0.48317291]
["bitfinex","ETHUSD",1731016152273,0.08633277,2896.4,2894.8,3.48317291]
["bitfinex","ETHUSD",1731016152872,0.08633277,2896.4,2894.9,0.7541]
["bitfinex","ETHUSD",1731016153477,0.08631664,2897.5,2895.5,0.7541]
["bitfinex","ETHUSD",1731016153776,0.08631664,2897.5,2895.7,0.55]
["bitfinex","ETHUSD",1731016154307,0.08629878,2897.9,2895.8,3.0]
["bitfinex","ETHUSD",1731016155165,0.08629371,2897.8,2895.8,3.0]
["bitfinex","ETHUSD",1731016155366,0.09629371,2898.2,2895.8,3.0]
["bitfinex","ETHUSD",1731016155573,0.23964963,2898.1,2895.8,3.0]
["bitfinex","ETHUSD",1731016155876,0.55,2897.9,2895.8,3.0]
["bitfinex","ETHUSD",1731016156074,0.08629372,2897.8,2895.8,3.0]
["bitfinex","ETHUSD",1731016156471,0.08629372,2897.8,2895.8,1.19128125]
["bitfinex","ETHUSD",1731016156695,0.08629372,2897.8,2895.9,4.37863746]
["bitfinex","ETHUSD",1731016156881,0.0862866,2898.4,2896.0,0.7659]
["bitfinex","ETHUSD",1731016157183,0.0862866,2898.4,2896.1,3.97538125]
["bitfinex","ETHUSD",1731016157380,0.0862866,2898.4,2896.1,6.13588235]
["bitfinex","ETHUSD",1731016157664,0.0962866,2898.4,2896.1,3.97538125]
["bitfinex","ETHUSD",1731016157860,0.55,2898.3,2896.1,3.97538125]
["bitfinex","ETHUSD",1731016158094,0.55,2898.1,2896.1,3.97538125]
["bitfinex","ETHUSD",1731016158294,0.0862866,2898.0,2896.1,3.97538125]
["bitfinex","ETHUSD",1731016158699,0.0862866,2898.0,2896.1,3.55]
["bitfinex","ETHUSD",1731016158919,0.55,2897.9,2896.1,3.0]
["bitfinex","ETHUSD",1731016159121,0.55,2897.7,2896.0,0.08443146]
["bitfinex","ETHUSD",1731016159413,0.08630217,2897.6,2895.7,0.7613]
["bitfinex","ETHUSD",1731016159573,0.55,2897.5,2895.7,0.7613]
["bitfinex","ETHUSD",1731016159780,0.08630712,2897.4,2895.6,0.40325621]
["bitfinex","ETHUSD",1731016161188,0.08630712,2897.4,2895.6,0.48910878]
["bitfinex","ETHUSD",1731016161385,0.55,2897.3,2895.6,0.48910878]
["bitfinex","ETHUSD",1731016161588,0.08631064,2897.2,2895.6,0.48910878]
["bitfinex","ETHUSD",1731016162185,0.55,2897.1,2895.6,0.08585257]
["bitfinex","ETHUSD",1731016162390,0.55,2896.9,2895.1,2.51556118]
["bitfinex","ETHUSD",1731016162675,0.08632058,2896.8,2895.1,0.35677844]
["bitfinex","ETHUSD",1731016163173,0.08632058,2896.8,2894.9,0.7585]
["bitfinex","ETHUSD",1731016163408,0.08632058,2896.8,2894.7,3.32078714]
["bitfinex","ETHUSD",1731016163913,0.55,2896.7,2894.7,3.67773078]
["bitfinex","ETHUSD",1731016164113,0.08633186,2896.6,2894.7,1.51869985]
["bitfinex","ETHUSD",1731016164482,0.08633186,2896.6,2894.8,0.05778223]
["bitfinex","ETHUSD",1731016164677,0.08633186,2896.6,2894.8,0.46103844]
["bitfinex","ETHUSD",1731016164906,0.55,2897.1,2894.8,0.46103844]
["bitfinex","ETHUSD",1731016165217,0.55,2896.9,2894.8,5.62014079]
["bitfinex","ETHUSD",1731016165414,0.08632581,2896.8,2894.8,3.46103844]
["bitfinex","ETHUSD",1731016165632,0.55,2896.7,2894.8,3.0]
["bitfinex","ETHUSD",1731016165914,0.55,2896.5,2894.8,0.0577929]
["bitfinex","ETHUSD",1731016166115,0.08633617,2896.4,2896.0,3.0]
["bitfinex","ETHUSD",1731016166339,0.08633617,2896.4,2894.8,0.0577929]
["bitfinex","ETHUSD",1731016167052,0.08633617,2896.4,2894.7,0.84675049]
["bitfinex","ETHUSD",1731016167204,0.08633617,2896.4,2894.7,0.08825049]
["bitfinex","ETHUSD",1731016167535,0.08633617,2896.4,2894.6,3.35700016]
["bitfinex","ETHUSD",1731016167905,0.08633617,2896.4,2894.7,0.50958941]
["bitfinex","ETHUSD",1731016170151,0.55,2897.0,2894.8,3.7554]
["bitfinex","ETHUSD",1731016170334,0.55,2896.8,2894.8,3.7554]
["bitfinex","ETHUSD",1731016170530,0.08632652,2896.7,2894.8,3.7554]
["bitfinex","ETHUSD",1731016171143,0.08632652,2896.7,2894.8,0.7554]
["bitfinex","ETHUSD",1731016171554,0.08632649,2896.6,2894.8,0.7554]
["bitfinex","ETHUSD",1731016171727,0.55,2896.8,2894.8,0.7554]
["bitfinex","ETHUSD",1731016171925,0.08632646,2896.7,2894.8,0.7554]
["bitfinex","ETHUSD",1731016172930,0.08632642,2896.6,2894.8,0.7554]
["bitfinex","ETHUSD",1731016173144,0.55,2896.8,2894.8,0.7554]
["bitfinex","ETHUSD",1731016173348,0.08632642,2896.9,2894.8,0.7554]
["bitfinex","ETHUSD",1731016173349,0.08632641,2896.7,2894.8,0.7554]
["bitfinex","ETHUSD",1731016174559,0.08632638,2896.9,2894.9,1.05957593]
["bitfinex","ETHUSD",1731016174720,0.41768491,2897.4,2895.0,0.8249]
["bitfinex","ETHUSD",1731016174920,0.0863157,2897.4,2895.1,3.55]
["bitfinex","ETHUSD",1731016175124,0.0863157,2897.4,2895.2,0.05773772]
["bitfinex","ETHUSD",1731016175312,0.0863157,2897.4,2895.1,5.70867441]
["bitfinex","ETHUSD",1731016175509,0.0863157,2897.4,2895.1,6.16048112]
["bitfinex","ETHUSD",1731016175719,0.09631084,2897.7,2895.1,6.16048112]
["bitfinex","ETHUSD",1731016175951,0.09631084,2897.7,2895.1,6.16067836]
["bitfinex","ETHUSD",1731016176544,0.55,2897.6,2895.1,6.16067836]
["bitfinex","ETHUSD",1731016176745,0.0863108,2897.5,2895.1,6.16067836]
["bitfinex","ETHUSD",1731016177053,0.55,2897.4,2895.1,6.16067836]
["bitfinex","ETHUSD",1731016177250,0.08631082,2897.3,2895.1,6.16067836]
["bitfinex","ETHUSD",1731016179160,0.08631082,2897.3,2895.2,0.0577317]
["bitfinex","ETHUSD",1731016179352,0.08631082,2897.3,2895.4,0.7842]
["bitfinex","ETHUSD",1731016179557,0.08631082,2897.3,2895.5,0.0577228]
["bitfinex","ETHUSD",1731016179952,0.0863026,2897.9,2895.6,0.55]
["bitfinex","ETHUSD",1731016180273,0.2670667,2897.9,2895.9,0.7842]
["bitfinex","ETHUSD",1731016180579,0.0863026,2897.9,2895.9,3.7842]
["bitfinex","ETHUSD",1731016180778,0.08629308,2898.3,2896.0,0.05768932]
["bitfinex","ETHUSD",1731016180975,0.01,2898.2,2895.9,3.7842]
["bitfinex","ETHUSD",1731016181188,0.08629314,2898.1,2895.9,3.7842]
["bitfinex","ETHUSD",1731016181843,0.55,2898.0,2895.9,3.7842]
["bitfinex","ETHUSD",1731016182080,0.08629312,2897.9,2895.9,3.7842]
["bitfinex","ETHUSD",1731016182277,0.08629312,2897.9,2896.0,0.55]
["bitfinex","ETHUSD",1731016183805,0.55,2897.8,2896.0,0.55]
["bitfinex","ETHUSD",1731016184076,0.08629729,2897.7,2896.0,0.55]
["bitfinex","ETHUSD",1731016184276,0.08629729,2897.7,2896.0,0.63824137]
["bitfinex","ETHUSD",1731016185282,0.08629729,2897.7,2896.1,0.05769942]
["bitfinex","ETHUSD",1731016186679,0.08629729,2897.7,2896.0,0.63824137]
["bitfinex","ETHUSD",1731016187347,0.08629729,2897.7,2896.1,0.0576994]
["bitfinex","ETHUSD",1731016188950,0.08629729,2897.7,2896.0,0.63824137]
["bitfinex","ETHUSD",1731016193483,0.08629729,2897.7,2896.1,0.05769911]
["bitfinex","ETHUSD",1731016194869,0.08628587,2898.3,2896.2,0.42538125]
["bitfinex","ETHUSD",1731016195212,0.08628587,2898.3,2896.3,0.05767129]
["bitfinex","ETHUSD",1731016195371,0.08628587,2898.3,2896.4,3.87718796]
["bitfinex","ETHUSD",1731016195570,0.08627953,2898.9,2896.5,0.0576568]
["bitfinex","ETHUSD",1731016196384,0.08627953,2898.9,2896.4,3.87718796]
["bitfinex","ETHUSD",1731016196385,0.01,2898.8,2896.4,3.87718796]
["bitfinex","ETHUSD",1731016196589,0.0862805,2898.7,2896.4,0.42538125]
["bitfinex","ETHUSD",1731016196799,0.55,2898.6,2896.4,0.42538125]
["bitfinex","ETHUSD",1731016197012,0.55,2898.4,2896.4,0.42538125]
["bitfinex","ETHUSD",1731016197215,0.08628048,2898.3,2896.4,0.42538125]
["bitfinex","ETHUSD",1731016197520,0.08628048,2898.3,2896.5,0.05765906]
["bitfinex","ETHUSD",1731016197807,0.08628048,2898.3,2896.3,5.16035377]
["bitfinex","ETHUSD",1731016197808,0.09628047,2898.8,2897.6,3.0]
["bitfinex","ETHUSD",1731016197988,0.09628047,2898.8,2896.3,5.58573502]
["bitfinex","ETHUSD",1731016198183,0.09628047,2898.8,2896.3,3.87718796]
["bitfinex","ETHUSD",1731016198387,0.09628047,2898.8,2896.4,0.45180671]
["bitfinex","ETHUSD",1731016198722,0.55,2898.7,2896.4,0.45180671]
["bitfinex","ETHUSD",1731016198913,0.55,2898.5,2896.4,0.45180671]
["bitfinex","ETHUSD",1731016199228,0.55,2898.3,2896.4,0.45180671]
["bitfinex","ETHUSD",1731016199372,0.08628042,2898.2,2896.4,0.45180671]
["bitfinex","ETHUSD",1731016199798,0.55,2898.1,2896.3,0.08681105]
["bitfinex","ETHUSD",1731016200116,0.08628876,2898.0,2896.1,0.45180671]
["bitfinex","ETHUSD",1731016200328,0.01,2897.8,2896.1,0.45180671]
["bitfinex","ETHUSD",1731016200506,0.01,2897.8,2896.0,0.55]
["bitfinex","ETHUSD",1731016200507,0.02,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731016200681,0.55,2897.3,2896.0,0.55]
["bitfinex","ETHUSD",1731016200881,0.55,2897.1,2894.8,2.98942821]
["bitfinex","ETHUSD",1731016201189,0.55,2896.9,2895.0,0.55]
["bitfinex","ETHUSD",1731016201386,0.08632561,2896.8,2895.0,0.55]
["bitfinex","ETHUSD",1731016201801,0.55,2896.7,2894.8,0.44153956]
["bitfinex","ETHUSD",1731016201975,0.08633012,2896.6,2894.9,0.55]
["bitfinex","ETHUSD",1731016202382,0.08633012,2896.6,2894.8,0.35632217]
["bitfinex","ETHUSD",1731016202885,0.08633012,2896.6,2894.7,3.0]
["bitfinex","ETHUSD",1731016204520,0.08633012,2896.6,2894.8,0.98223076]
["bitfinex","ETHUSD",1731016204720,0.55,2897.1,2894.8,0.98223076]
["bitfinex","ETHUSD",1731016204886,0.55,2896.9,2894.8,0.98223076]
["bitfinex","ETHUSD",1731016205080,0.08632314,2896.8,2895.0,0.55]
["bitfinex","ETHUSD",1731016205291,0.08631207,2897.2,2896.5,3.0]
["bitfinex","ETHUSD",1731016205581,1.43177715,2897.9,2895.6,0.43223076]
["bitfinex","ETHUSD",1731016205582,1.50342366,2897.9,2895.6,0.43223076]
["bitfinex","ETHUSD",1731016205782,1.80279317,2898.1,2895.4,0.55]
["bitfinex","ETHUSD",1731016205783,0.06310288,2897.8,2895.4,0.55]
["bitfinex","ETHUSD",1731016206128,0.06310288,2897.8,2895.5,0.06904276]
["bitfinex","ETHUSD",1731016206609,0.06310288,2897.8,2895.6,0.55]
["bitfinex","ETHUSD",1731016206807,0.08829437,2898.2,2895.7,0.06904054]
["bitfinex","ETHUSD",1731016207019,0.06310288,2898.1,2896.0,0.55]
["bitfinex","ETHUSD",1731016207185,0.06310288,2898.1,2896.2,0.55]
["bitfinex","ETHUSD",1731016207380,0.01,2898.9,2896.2,0.55]
["bitfinex","ETHUSD",1731016207381,0.06310288,2898.6,2896.2,0.55]
["bitfinex","ETHUSD",1731016207589,0.06310288,2898.6,2896.1,0.55]
["bitfinex","ETHUSD",1731016207786,0.06310288,2898.6,2896.1,2.70791881]
["bitfinex","ETHUSD",1731016208022,0.06310288,2898.6,2896.1,3.55]
["bitfinex","ETHUSD",1731016208228,0.06310288,2898.6,2897.5,3.0]
["bitfinex","ETHUSD",1731016208424,0.06310288,2898.8,2896.3,0.55]
["bitfinex","ETHUSD",1731016208600,0.06310288,2898.8,2896.4,0.06902439]
["bitfinex","ETHUSD",1731016209106,0.06310288,2898.8,2896.2,0.55]
["bitfinex","ETHUSD",1731016209313,0.55,2898.7,2896.2,0.61902436]
["bitfinex","ETHUSD",1731016209484,0.55,2898.5,2896.2,0.55]
["bitfinex","ETHUSD",1731016209688,0.06310288,2898.4,2896.2,0.55]
["bitfinex","ETHUSD",1731016210132,0.06310288,2898.4,2896.2,3.0]
["bitfinex","ETHUSD",1731016210432,0.06310288,2898.4,2896.3,0.55]
["bitfinex","ETHUSD",1731016210590,0.06310288,2898.4,2896.5,1.3155]
["bitfinex","ETHUSD",1731016210921,0.06310288,2899.0,2896.5,1.3155]
["bitfinex","ETHUSD",1731016211922,0.55,2899.0,2896.5,1.3155]
["bitfinex","ETHUSD",1731016212135,0.55,2898.8,2896.5,1.3155]
["bitfinex","ETHUSD",1731016212425,0.55,2898.6,2896.5,1.3155]
["bitfinex","ETHUSD",1731016212728,0.06310288,2898.5,2896.5,1.3155]
["bitfinex","ETHUSD",1731016212896,0.06310288,2898.5,2896.5,1.4031513]
["bitfinex","ETHUSD",1731016213430,0.06310288,2898.5,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016213989,0.06310288,2898.5,2896.6,0.06901617]
["bitfinex","ETHUSD",1731016214326,0.55,2899.0,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016214509,0.55,2898.8,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016214716,0.06310288,2898.7,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016215621,0.06310288,2898.9,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016215939,0.55,2898.8,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016216148,0.06310288,2898.7,2896.5,1.3531513]
["bitfinex","ETHUSD",1731016217215,0.06310288,2898.7,2896.7,0.55]
["bitfinex","ETHUSD",1731016217459,0.01,2897.9,2896.8,0.06901199]
["bitfinex","ETHUSD",1731016217670,0.01,2897.1,2894.8,2.15699632]
["bitfinex","ETHUSD",1731016217832,0.01,2897.1,2895.6,0.08508497]
["bitfinex","ETHUSD",1731016218035,0.56,2897.1,2894.6,2.15699632]
["bitfinex","ETHUSD",1731016218345,0.55,2896.9,2894.7,1.380463]
["bitfinex","ETHUSD",1731016218523,0.55,2896.7,2894.7,1.380463]
["bitfinex","ETHUSD",1731016218887,0.06310288,2896.6,2894.7,1.380463]
["bitfinex","ETHUSD",1731016219223,0.06310288,2896.6,2894.6,0.35694073]
["bitfinex","ETHUSD",1731016219553,0.06310288,2896.6,2894.6,1.43197373]
["bitfinex","ETHUSD",1731016223952,0.06310288,2896.6,2894.6,1.51689811]
["bitfinex","ETHUSD",1731016225973,0.06310288,2896.6,2894.6,1.15995738]
["bitfinex","ETHUSD",1731016226143,0.06310288,2896.6,2894.6,1.51671017]
["bitfinex","ETHUSD",1731016227575,0.06310288,2896.6,2894.7,0.2562006]
["bitfinex","ETHUSD",1731016227939,0.06310288,2896.6,2894.8,0.25620055]
["bitfinex","ETHUSD",1731016228477,0.06310288,2896.6,2894.9,0.25620055]
["bitfinex","ETHUSD",1731016228637,0.06310288,2896.6,2895.0,0.25620055]
["bitfinex","ETHUSD",1731016228975,0.55,2896.5,2895.1,0.25620055]
["bitfinex","ETHUSD",1731016229178,0.55,2896.3,2895.1,0.25620055]
["bitfinex","ETHUSD",1731016229379,0.55,2896.1,2894.4,0.25620055]
["bitfinex","ETHUSD",1731016229535,0.55,2896.1,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016229536,0.06310288,2896.0,2894.5,0.25620055]
["bitfinex","ETHUSD",1731016229874,0.06310288,2896.0,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016229875,0.55,2895.9,2894.6,0.25620055]
["bitfinex","ETHUSD",1731016230038,0.55,2895.7,2894.4,0.25620055]
["bitfinex","ETHUSD",1731016230246,0.55,2895.7,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016230247,0.06310288,2895.6,2894.5,0.25620055]
["bitfinex","ETHUSD",1731016230479,0.06310288,2895.6,2894.4,0.25620055]
["bitfinex","ETHUSD",1731016230682,0.06310288,2895.6,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016231050,0.55,2895.5,2894.4,0.06908719]
["bitfinex","ETHUSD",1731016231379,0.06310288,2895.4,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016231582,0.06310288,2895.4,2894.3,0.71942175]
["bitfinex","ETHUSD",1731016231743,0.06310288,2895.4,2894.3,0.4632212]
["bitfinex","ETHUSD",1731016232182,0.55,2895.3,2894.1,0.25620055]
["bitfinex","ETHUSD",1731016232362,0.13172115,2895.2,2893.9,0.25620055]
["bitfinex","ETHUSD",1731016232546,0.13172115,2895.2,2893.3,0.25620055]
["bitfinex","ETHUSD",1731016232752,0.06310288,2895.2,2893.4,0.25620055]
["bitfinex","ETHUSD",1731016232990,0.06310288,2895.2,2893.5,0.25620055]
["bitfinex","ETHUSD",1731016233159,0.06310288,2895.2,2893.6,0.25620055]
["bitfinex","ETHUSD",1731016233495,0.06310288,2895.2,2893.3,0.25620055]
["bitfinex","ETHUSD",1731016233689,0.06310288,2895.2,2894.6,3.0]
["bitfinex","ETHUSD",1731016233987,0.06310288,2895.2,2893.2,1.195043]
["bitfinex","ETHUSD",1731016234193,0.55,2895.1,2893.3,0.25571325]
["bitfinex","ETHUSD",1731016234488,0.55,2894.9,2893.2,0.25571325]
["bitfinex","ETHUSD",1731016234691,0.06310288,2894.8,2893.0,0.25571325]
["bitfinex","ETHUSD",1731016234848,0.13151791,2894.8,2893.1,1.3378633]
["bitfinex","ETHUSD",1731016235048,0.01,2895.8,2893.1,1.3378633]
["bitfinex","ETHUSD",1731016235049,0.06310288,2895.8,2893.2,0.25571325]
["bitfinex","ETHUSD",1731016235283,0.06310288,2895.8,2893.3,0.25571325]
["bitfinex","ETHUSD",1731016235489,0.06853489,2895.7,2894.6,3.0]
["bitfinex","ETHUSD",1731016235668,0.06853489,2895.7,2893.4,0.55]
["bitfinex","ETHUSD",1731016235669,0.06310288,2895.6,2893.4,0.55]
["bitfinex","ETHUSD",1731016235874,0.06310288,2895.6,2893.6,0.55]
["bitfinex","ETHUSD",1731016236053,0.06310288,2895.6,2893.7,0.25533494]
["bitfinex","ETHUSD",1731016236251,0.07310288,2896.1,2893.7,0.25533494]
["bitfinex","ETHUSD",1731016236596,0.0654949,2896.0,2893.7,0.25533494]
["bitfinex","ETHUSD",1731016236885,0.06310288,2895.9,2893.8,0.8107]
["bitfinex","ETHUSD",1731016237060,0.06310288,2895.9,2895.2,3.0]
["bitfinex","ETHUSD",1731016237261,0.06329536,2895.8,2894.0,0.06907651]
["bitfinex","ETHUSD",1731016237465,0.06310288,2896.3,2894.1,0.8052092]
["bitfinex","ETHUSD",1731016237668,0.06310288,2896.3,2895.4,3.0]
["bitfinex","ETHUSD",1731016237872,0.05905728,2896.2,2894.3,0.55]
["bitfinex","ETHUSD",1731016238074,0.06310288,2896.6,2894.4,0.06906863]
["bitfinex","ETHUSD",1731016238381,0.06310288,2896.6,2895.7,3.0]
["bitfinex","ETHUSD",1731016238382,0.05909721,2896.5,2895.7,3.0]
["bitfinex","ETHUSD",1731016238693,0.05909721,2896.5,2894.3,0.55]
["bitfinex","ETHUSD",1731016238911,0.05909721,2896.5,2894.1,0.01]
["bitfinex","ETHUSD",1731016238912,0.05909721,2896.5,2894.5,0.55]
["bitfinex","ETHUSD",1731016239061,0.06310288,2897.0,2894.6,0.32431097]
["bitfinex","ETHUSD",1731016239261,0.06310288,2897.0,2895.9,3.0]
["bitfinex","ETHUSD",1731016239262,0.05922313,2896.4,2895.9,3.0]
["bitfinex","ETHUSD",1731016239595,0.05920982,2896.3,2894.8,0.0690603]
["bitfinex","ETHUSD",1731016239913,0.06310288,2896.8,2894.9,0.25530231]
["bitfinex","ETHUSD",1731016240232,0.06310288,2896.8,2894.5,0.55]
["bitfinex","ETHUSD",1731016240233,0.05935138,2896.7,2895.1,0.55]
["bitfinex","ETHUSD",1731016240362,0.05935138,2896.7,2895.3,0.56]
["bitfinex","ETHUSD",1731016240563,0.06310288,2898.0,2897.0,3.0]
["bitfinex","ETHUSD",1731016240761,0.05170682,2897.9,2897.0,3.0]
["bitfinex","ETHUSD",1731016241077,0.06310288,2898.4,2897.1,0.25527375]
["bitfinex","ETHUSD",1731016241257,0.07310288,2899.2,2896.1,0.55]
["bitfinex","ETHUSD",1731016241463,0.05000992,2898.3,2896.3,0.55]
["bitfinex","ETHUSD",1731016241702,0.06310288,2899.0,2897.6,3.0]
["bitfinex","ETHUSD",1731016241905,0.06310288,2899.0,2896.3,0.55]
["bitfinex","ETHUSD",1731016242073,0.05008964,2898.9,2896.4,0.25528676]
["bitfinex","ETHUSD",1731016242279,0.06310288,2898.8,2896.5,0.25528676]
["bitfinex","ETHUSD",1731016242459,0.06310288,2898.8,2896.6,0.25528676]
["bitfinex","ETHUSD",1731016242804,0.05006307,2898.7,2896.4,0.25528676]
["bitfinex","ETHUSD",1731016243004,0.46876844,2898.6,2896.0,0.25528676]
["bitfinex","ETHUSD",1731016243204,0.46876844,2898.6,2896.1,0.25528676]
["bitfinex","ETHUSD",1731016243205,3.0,2898.3,2896.1,0.25528676]
["bitfinex","ETHUSD",1731016243403,3.0,2898.3,2895.3,0.7732]
["bitfinex","ETHUSD",1731016243404,0.11335357,2898.2,2895.5,0.55]
["bitfinex","ETHUSD",1731016243609,0.11335357,2898.2,2895.6,0.25528676]
["bitfinex","ETHUSD",1731016243610,0.12335357,2898.2,2895.6,0.25528676]
["bitfinex","ETHUSD",1731016243816,0.12335357,2898.2,2894.3,1.7072386]
["bitfinex","ETHUSD",1731016243817,3.55,2897.3,2895.4,0.25528676]
["bitfinex","ETHUSD",1731016244110,3.8334896,2897.4,2894.4,0.25528676]
["bitfinex","ETHUSD",1731016244111,0.55,2897.1,2894.4,0.25528676]
["bitfinex","ETHUSD",1731016244293,0.06310288,2897.0,2894.4,0.25528676]
["bitfinex","ETHUSD",1731016244491,0.55,2896.9,2894.5,0.25528676]
["bitfinex","ETHUSD",1731016244690,0.55,2896.7,2894.3,1.07594476]
["bitfinex","ETHUSD",1731016244876,0.06310288,2896.6,2894.3,1.07594476]
["bitfinex","ETHUSD",1731016245081,0.06310288,2896.6,2894.4,0.30274476]
["bitfinex","ETHUSD",1731016245278,0.55,2896.5,2894.4,0.30274476]
["bitfinex","ETHUSD",1731016245477,0.06310288,2896.4,2894.4,0.30274476]
["bitfinex","ETHUSD",1731016246804,0.06310288,2896.4,2894.5,0.55]
["bitfinex","ETHUSD",1731016247864,0.06310288,2896.4,2895.7,3.0]
["bitfinex","ETHUSD",1731016248064,0.06310288,2896.4,2894.5,0.55]
["bitfinex","ETHUSD",1731016250698,0.16025158,2897.3,2894.6,0.06905996]
["bitfinex","ETHUSD",1731016250902,0.06310288,2897.3,2894.5,0.85274476]
["bitfinex","ETHUSD",1731016251069,0.04808322,2897.2,2894.6,0.01]
["bitfinex","ETHUSD",1731016251273,0.06310288,2897.1,2894.6,0.01]
["bitfinex","ETHUSD",1731016251779,0.42258649,2897.7,2894.6,0.01]
["bitfinex","ETHUSD",1731016252112,3.8434896,2897.4,2894.3,0.7732]
["bitfinex","ETHUSD",1731016252271,0.06310288,2897.3,2894.3,0.7732]
["bitfinex","ETHUSD",1731016252467,0.55,2897.2,2894.3,0.7732]
["bitfinex","ETHUSD",1731016252679,0.55,2897.0,2894.4,0.06906574]
["bitfinex","ETHUSD",1731016252890,0.55,2896.8,2894.5,0.01]
["bitfinex","ETHUSD",1731016253094,0.06310288,2896.7,2894.5,0.02]
["bitfinex","ETHUSD",1731016253317,0.04809964,2896.7,2894.5,0.02]
["bitfinex","ETHUSD",1731016253478,0.06310288,2897.5,2894.5,0.02]
["bitfinex","ETHUSD",1731016254009,0.04819275,2897.4,2894.5,0.57]
["bitfinex","ETHUSD",1731016254230,0.06310288,2897.3,2894.6,0.01]
["bitfinex","ETHUSD",1731016254383,0.55,2897.2,2894.5,0.56]
["bitfinex","ETHUSD",1731016254710,0.06310288,2897.1,2894.7,0.55]
["bitfinex","ETHUSD",1731016256013,0.55,2897.0,2894.7,0.55]
["bitfinex","ETHUSD",1731016256180,0.06310288,2896.9,2894.7,0.55]
["bitfinex","ETHUSD",1731016256554,0.06310288,2896.9,2894.6,0.01]
["bitfinex","ETHUSD",1731016256712,0.55,2896.8,2894.5,0.55]
["bitfinex","ETHUSD",1731016256917,0.55,2896.6,2894.6,0.0690644]
["bitfinex","ETHUSD",1731016257079,0.06310288,2896.5,2894.4,0.55]
["bitfinex","ETHUSD",1731016258815,0.55,2896.4,2894.4,0.55]
["bitfinex","ETHUSD",1731016258998,0.06310288,2896.3,2894.2,3.0]
["bitfinex","ETHUSD",1731016259407,0.06310288,2896.3,2894.3,0.06907061]
["bitfinex","ETHUSD",1731016259619,0.55,2896.2,2894.0,0.35959137]
["bitfinex","ETHUSD",1731016259792,0.55,2896.0,2893.5,0.7721]
["bitfinex","ETHUSD",1731016259984,0.06310288,2895.9,2894.2,0.06908628]
["bitfinex","ETHUSD",1731016260539,0.06310288,2895.9,2893.7,0.01]
["bitfinex","ETHUSD",1731016260691,0.06310288,2895.9,2894.2,0.06907915]
["bitfinex","ETHUSD",1731016261100,0.06310288,2895.9,2893.7,0.01]
["bitfinex","ETHUSD",1731016261305,0.06310288,2895.9,2894.2,0.06907915]
["bitfinex","ETHUSD",1731016261602,0.06310288,2895.9,2894.2,3.0]
["bitfinex","ETHUSD",1731016263528,0.06310288,2895.9,2894.3,0.06907908]
["bitfinex","ETHUSD",1731016263823,0.06310288,2895.9,2894.2,3.0]
["bitfinex","ETHUSD",1731016264529,0.06310288,2895.9,2893.9,2.15081895]
["bitfinex","ETHUSD",1731016264897,0.06310288,2895.9,2894.0,3.35976487]
["bitfinex","ETHUSD",1731016268541,0.06310288,2895.9,2894.0,0.35976487]
["bitfinex","ETHUSD",1731016269602,0.06310288,2895.9,2893.8,3.0]
["bitfinex","ETHUSD",1731016269803,0.06310288,2895.9,2893.8,3.55]
["bitfinex","ETHUSD",1731016270010,0.55,2895.8,2893.8,3.55]
["bitfinex","ETHUSD",1731016270243,0.06310288,2895.7,2893.8,3.55]
["bitfinex","ETHUSD",1731016270605,0.55,2895.6,2893.7,2.1567719]
["bitfinex","ETHUSD",1731016270908,0.55,2895.6,2893.4,3.36897864]
["bitfinex","ETHUSD",1731016270909,0.0977361,2895.5,2893.9,0.35957007]
["bitfinex","ETHUSD",1731016271109,0.0977361,2895.5,2893.4,0.85274476]
["bitfinex","ETHUSD",1731016271332,0.0977361,2895.5,2893.4,0.30274476]
["bitfinex","ETHUSD",1731016271942,0.0977361,2895.5,2893.5,0.55]
["bitfinex","ETHUSD",1731016272153,0.06310288,2895.5,2893.5,0.55]
["bitfinex","ETHUSD",1731016272356,0.03440272,2895.4,2893.5,0.55]
["bitfinex","ETHUSD",1731016272649,0.06310288,2895.5,2893.5,0.55]
["bitfinex","ETHUSD",1731016273036,0.03435175,2895.4,2893.5,0.55]
["bitfinex","ETHUSD",1731016273417,0.35962105,2896.1,2893.4,0.30274476]
["bitfinex","ETHUSD",1731016273418,0.61310288,2895.3,2893.4,0.30274476]
["bitfinex","ETHUSD",1731016273619,0.61310288,2895.3,2893.3,0.35957776]
["bitfinex","ETHUSD",1731016273933,0.61310288,2895.3,2892.9,2.51976061]
["bitfinex","ETHUSD",1731016274317,0.61310288,2895.3,2892.9,2.87940125]
["bitfinex","ETHUSD",1731016274560,3.8334896,2895.8,2892.9,2.87940125]
["bitfinex","ETHUSD",1731016274561,0.55,2895.1,2892.9,0.35964064]
["bitfinex","ETHUSD",1731016274842,0.06310288,2895.0,2893.0,0.55]
["bitfinex","ETHUSD",1731016275413,0.55,2894.9,2892.9,0.35964064]
["bitfinex","ETHUSD",1731016275618,0.06310288,2894.8,2892.9,0.35964064]
["bitfinex","ETHUSD",1731016276587,0.06310288,2895.0,2893.0,0.0691067]
["bitfinex","ETHUSD",1731016276715,0.06310288,2895.7,2893.0,1.32168967]
["bitfinex","ETHUSD",1731016276917,0.06310288,2895.7,2893.0,4.39077941]
["bitfinex","ETHUSD",1731016277116,0.06310288,2895.7,2893.2,0.55]
["bitfinex","ETHUSD",1731016277324,0.06310288,2895.7,2893.4,0.55]
["bitfinex","ETHUSD",1731016277566,0.06310288,2895.7,2893.5,0.06908917]
["bitfinex","ETHUSD",1731016278033,0.55,2895.6,2893.4,0.55]
["bitfinex","ETHUSD",1731016278351,0.06310288,2895.5,2893.5,0.06908926]
["bitfinex","ETHUSD",1731016278549,0.06310288,2895.5,2893.4,0.55]
["bitfinex","ETHUSD",1731016279049,0.06310288,2895.5,2893.3,0.55]
["bitfinex","ETHUSD",1731016279486,0.06310288,2895.5,2893.3,0.56]
["bitfinex","ETHUSD",1731016279784,0.61310288,2896.0,2893.3,0.56]
["bitfinex","ETHUSD",1731016280348,0.61310288,2896.0,2893.5,0.55]
["bitfinex","ETHUSD",1731016280765,0.61310288,2896.0,2893.3,0.56]
["bitfinex","ETHUSD",1731016282352,0.62310288,2896.0,2893.1,9.64553895]
["bitfinex","ETHUSD",1731016282555,0.55,2895.8,2893.1,7.49]
["bitfinex","ETHUSD",1731016282928,0.55,2895.6,2893.2,0.8268]
["bitfinex","ETHUSD",1731016283187,0.06310288,2895.5,2893.2,1.66759105]
["bitfinex","ETHUSD",1731016283341,0.06310288,2895.5,2893.2,1.58848967]
["bitfinex","ETHUSD",1731016283543,0.06310288,2895.5,2893.3,0.01]
["bitfinex","ETHUSD",1731016284082,0.06310288,2895.5,2893.3,0.56]
["bitfinex","ETHUSD",1731016284284,0.06310288,2896.1,2893.3,0.57]
["bitfinex","ETHUSD",1731016284447,0.06310288,2896.1,2893.5,0.55]
["bitfinex","ETHUSD",1731016285241,0.09893328,2896.3,2893.5,0.55]
["bitfinex","ETHUSD",1731016285442,0.55,2896.1,2893.5,0.55]
["bitfinex","ETHUSD",1731016285680,0.55,2895.9,2893.5,0.55]
["bitfinex","ETHUSD",1731016285849,0.06310288,2895.8,2893.5,0.55]
["bitfinex","ETHUSD",1731016286051,0.55,2895.7,2893.3,0.55]
["bitfinex","ETHUSD",1731016286389,0.55,2895.5,2893.4,0.06909636]
["bitfinex","ETHUSD",1731016286548,0.06310288,2895.4,2893.4,0.06909636]
["bitfinex","ETHUSD",1731016286750,0.55,2895.3,2893.2,0.8268]
["bitfinex","ETHUSD",1731016287051,0.06310288,2895.2,2893.3,0.06909634]
["bitfinex","ETHUSD",1731016287885,0.06310288,2895.2,2893.1,7.84979637]
["bitfinex","ETHUSD",1731016287886,0.55,2895.1,2893.1,7.84979637]
["bitfinex","ETHUSD",1731016288046,0.55,2894.9,2893.1,0.35979637]
["bitfinex","ETHUSD",1731016288248,0.55,2894.7,2893.1,0.35979637]
["bitfinex","ETHUSD",1731016288491,0.06310288,2894.6,2892.8,0.36020634]
["bitfinex","ETHUSD",1731016291408,0.06310288,2894.6,2892.6,8.21238302]
["bitfinex","ETHUSD",1731016291409,0.55,2894.5,2892.6,0.72238302]
["bitfinex","ETHUSD",1731016291620,0.06310288,2894.4,2892.6,0.36299476]
["bitfinex","ETHUSD",1731016292774,0.06310288,2894.4,2892.3,5.35096691]
["bitfinex","ETHUSD",1731016293104,0.06310288,2894.4,2892.4,3.55]
["bitfinex","ETHUSD",1731016293308,0.55,2894.3,2892.3,0.192]
["bitfinex","ETHUSD",1731016293515,0.55,2894.1,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016293712,0.55,2893.9,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016293872,3.84458547,2894.3,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016293873,0.55,2893.7,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016294236,0.06310288,2893.6,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016294410,0.55,2893.5,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016294610,0.06310288,2893.4,2892.2,0.43932385]
["bitfinex","ETHUSD",1731016294912,0.55,2893.3,2891.3,7.49]
["bitfinex","ETHUSD",1731016295244,0.55,2893.1,2891.4,0.36299476]
["bitfinex","ETHUSD",1731016295372,0.06310288,2893.0,2891.4,0.36299476]
["bitfinex","ETHUSD",1731016295772,0.06310288,2893.0,2891.5,0.39869491]
["bitfinex","ETHUSD",1731016296207,0.06310288,2893.0,2891.6,0.06914598]
["bitfinex","ETHUSD",1731016296576,0.06310288,2893.0,2891.4,0.36299476]
["bitfinex","ETHUSD",1731016297114,0.06310288,2893.0,2891.0,0.35978434]
["bitfinex","ETHUSD",1731016297317,0.55,2892.9,2890.7,0.36299476]
["bitfinex","ETHUSD",1731016297497,3.0,2893.4,2890.8,0.4678554]
["bitfinex","ETHUSD",1731016297498,0.55,2892.7,2890.8,0.4678554]
["bitfinex","ETHUSD",1731016297701,0.55,2892.5,2890.8,0.43215525]
["bitfinex","ETHUSD",1731016298024,0.06310288,2892.4,2890.8,0.43215525]
["bitfinex","ETHUSD",1731016298584,0.06310288,2892.4,2892.0,3.0]
["bitfinex","ETHUSD",1731016298788,0.55,2892.5,2892.0,3.0]
["bitfinex","ETHUSD",1731016299112,0.55,2892.5,2890.8,0.43215311]
["bitfinex","ETHUSD",1731016300380,0.07310288,2893.4,2890.9,2.11068967]
["bitfinex","ETHUSD",1731016300381,0.06310288,2893.4,2890.9,2.11068967]
["bitfinex","ETHUSD",1731016300618,0.06310288,2893.5,2890.9,1.71199476]
["bitfinex","ETHUSD",1731016300825,0.06310288,2893.5,2890.7,0.55]
["bitfinex","ETHUSD",1731016300994,0.06310288,2893.5,2890.7,0.91299476]
["bitfinex","ETHUSD",1731016301318,0.06310288,2893.5,2890.8,0.06915186]
["bitfinex","ETHUSD",1731016301319,0.07310288,2893.5,2890.8,0.06915186]
["bitfinex","ETHUSD",1731016301480,0.07310288,2893.5,2892.1,3.0]
["bitfinex","ETHUSD",1731016301681,0.07310288,2893.5,2890.8,0.06915186]
["bitfinex","ETHUSD",1731016301986,1.77131029,2893.4,2890.8,0.06915186]
["bitfinex","ETHUSD",1731016302317,0.55,2893.2,2890.7,0.36299476]
["bitfinex","ETHUSD",1731016302626,0.55,2893.0,2890.7,0.36299476]
["bitfinex","ETHUSD",1731016302825,0.55,2892.8,2890.7,0.36299476]
["bitfinex","ETHUSD",1731016302995,0.55,2892.6,2890.4,0.35984547]
["bitfinex","ETHUSD",1731016303202,0.55,2892.4,2890.2,0.36299476]
["bitfinex","ETHUSD",1731016303536,0.55,2892.4,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016303537,0.56,2892.2,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016303832,0.55,2892.0,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016304007,0.55,2891.8,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016304185,0.06310288,2891.7,2889.7,0.36299476]
["bitfinex","ETHUSD",1731016304381,0.55,2891.6,2889.7,0.36299476]
["bitfinex","ETHUSD",1731016304613,0.55,2891.4,2889.7,0.36299476]
["bitfinex","ETHUSD",1731016304825,0.55,2891.2,2889.7,0.36299476]
["bitfinex","ETHUSD",1731016305138,0.06310288,2891.1,2889.8,0.06919312]
["bitfinex","ETHUSD",1731016305281,0.06310288,2891.1,2889.9,0.36299476]
["bitfinex","ETHUSD",1731016305483,0.06310288,2891.1,2890.0,0.0691931]
["bitfinex","ETHUSD",1731016306523,0.06310288,2891.1,2890.6,3.0]
["bitfinex","ETHUSD",1731016306739,0.06310288,2891.1,2890.0,0.06919137]
["bitfinex","ETHUSD",1731016307388,0.06310288,2891.1,2889.9,0.36299476]
["bitfinex","ETHUSD",1731016307797,0.06310288,2891.1,2890.0,0.06919305]
["bitfinex","ETHUSD",1731016308417,0.06310288,2891.1,2889.9,0.36299476]
["bitfinex","ETHUSD",1731016308621,0.61310288,2891.7,2889.9,0.36299476]
["bitfinex","ETHUSD",1731016308833,0.61310288,2891.7,2890.0,0.06918727]
["bitfinex","ETHUSD",1731016309121,0.61310288,2891.7,2890.9,3.0]
["bitfinex","ETHUSD",1731016309283,0.61310288,2891.7,2889.9,0.36299476]
["bitfinex","ETHUSD",1731016309486,0.61310288,2891.7,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016309682,0.61310288,2891.7,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016310232,0.359238,2891.6,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016310520,0.55,2891.4,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016310726,0.55,2891.2,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016311028,0.06310288,2891.1,2889.6,0.80902171]
["bitfinex","ETHUSD",1731016311518,0.55,2891.0,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016311690,0.55,2890.8,2889.7,0.06920323]
["bitfinex","ETHUSD",1731016311884,0.06310288,2890.7,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016312948,0.55,2890.6,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016313144,0.06310288,2890.5,2889.6,0.44602695]
["bitfinex","ETHUSD",1731016313330,0.06310288,2890.5,2889.4,1.18947628]
["bitfinex","ETHUSD",1731016313506,0.06310288,2890.5,2888.7,0.72232678]
["bitfinex","ETHUSD",1731016313711,0.55,2890.4,2888.7,0.72232678]
["bitfinex","ETHUSD",1731016313912,0.06310288,2890.5,2888.7,0.72232678]
["bitfinex","ETHUSD",1731016313913,0.55,2890.2,2888.7,0.36299476]
["bitfinex","ETHUSD",1731016314238,0.06310288,2890.1,2888.3,0.55]
["bitfinex","ETHUSD",1731016314749,0.06310288,2890.1,2888.4,0.39216142]
["bitfinex","ETHUSD",1731016315125,0.55,2890.0,2888.4,0.39216142]
["bitfinex","ETHUSD",1731016315307,0.55,2889.8,2888.4,0.39216142]
["bitfinex","ETHUSD",1731016315505,0.06310288,2889.7,2888.4,0.39216142]
["bitfinex","ETHUSD",1731016315711,0.06310288,2889.7,2888.5,0.06922685]
["bitfinex","ETHUSD",1731016316020,0.01,2890.7,2888.5,0.06922685]
["bitfinex","ETHUSD",1731016316021,0.55,2890.6,2888.5,0.39216142]
["bitfinex","ETHUSD",1731016316207,0.55,2890.4,2888.6,0.06922173]
["bitfinex","ETHUSD",1731016316407,0.55,2890.2,2888.2,0.43638827]
["bitfinex","ETHUSD",1731016316607,0.55,2890.0,2889.2,3.0]
["bitfinex","ETHUSD",1731016316855,0.06310288,2890.1,2889.2,3.0]
["bitfinex","ETHUSD",1731016316856,0.55,2889.8,2889.2,3.0]
["bitfinex","ETHUSD",1731016317004,0.06310288,2889.7,2889.2,3.0]
["bitfinex","ETHUSD",1731016317208,0.55,2889.6,2888.3,0.069225]
["bitfinex","ETHUSD",1731016317409,0.06310288,2889.5,2888.3,0.069225]
["bitfinex","ETHUSD",1731016317722,0.55,2890.5,2888.3,0.43638642]
["bitfinex","ETHUSD",1731016317918,0.55,2890.3,2888.3,0.43638642]
["bitfinex","ETHUSD",1731016318118,0.55,2890.1,2889.2,3.0]
["bitfinex","ETHUSD",1731016318324,0.06310288,2890.2,2889.2,3.0]
["bitfinex","ETHUSD",1731016318325,0.55,2889.9,2889.2,3.0]
["bitfinex","ETHUSD",1731016318643,0.06310288,2889.8,2889.3,3.0]
["bitfinex","ETHUSD",1731016318844,0.55,2890.1,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016319049,0.06310288,2890.0,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016319837,0.06310288,2891.1,2889.7,3.0]
["bitfinex","ETHUSD",1731016320059,0.06310288,2891.1,2890.4,3.0]
["bitfinex","ETHUSD",1731016320352,0.06310288,2891.5,2890.4,3.0]
["bitfinex","ETHUSD",1731016320559,0.06310288,2891.5,2889.2,0.7508]
["bitfinex","ETHUSD",1731016321958,0.06310288,2891.5,2890.4,3.0]
["bitfinex","ETHUSD",1731016322167,0.06310288,2891.5,2889.2,0.7508]
["bitfinex","ETHUSD",1731016322661,0.55,2891.4,2889.2,0.7508]
["bitfinex","ETHUSD",1731016322860,0.55,2891.2,2889.2,0.7508]
["bitfinex","ETHUSD",1731016323022,0.06310288,2891.1,2890.4,3.0]
["bitfinex","ETHUSD",1731016323365,0.35934134,2891.6,2889.3,0.55]
["bitfinex","ETHUSD",1731016323366,0.06310288,2891.5,2889.3,0.55]
["bitfinex","ETHUSD",1731016324032,0.06310288,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731016324463,0.06310288,2891.5,2889.3,0.55]
["bitfinex","ETHUSD",1731016324464,0.06310288,2891.5,2889.2,0.7508]
["bitfinex","ETHUSD",1731016324963,0.55,2891.4,2889.2,0.7508]
["bitfinex","ETHUSD",1731016325157,0.06310288,2891.3,2889.2,0.7508]
["bitfinex","ETHUSD",1731016325360,0.55,2891.2,2889.2,0.7508]
["bitfinex","ETHUSD",1731016325523,0.06310288,2891.1,2889.2,0.7508]
["bitfinex","ETHUSD",1731016325724,0.06310288,2891.1,2888.5,0.01]
["bitfinex","ETHUSD",1731016325725,0.55,2891.0,2888.5,0.779]
["bitfinex","ETHUSD",1731016325959,0.01,2891.5,2888.5,0.779]
["bitfinex","ETHUSD",1731016325960,0.55,2890.8,2888.5,0.779]
["bitfinex","ETHUSD",1731016326164,0.06310288,2890.7,2888.5,0.779]
["bitfinex","ETHUSD",1731016327067,0.06310288,2890.7,2888.6,0.55]
["bitfinex","ETHUSD",1731016327863,0.06310288,2890.7,2888.7,0.06920413]
["bitfinex","ETHUSD",1731016328070,0.06310288,2890.7,2888.8,0.55]
["bitfinex","ETHUSD",1731016328273,0.06310288,2891.9,2890.6,3.0]
["bitfinex","ETHUSD",1731016328486,0.35903564,2891.6,2889.0,0.55]
["bitfinex","ETHUSD",1731016328647,0.06310288,2891.5,2889.0,0.55]
["bitfinex","ETHUSD",1731016328976,0.06310288,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731016329135,0.06310288,2891.5,2889.0,0.55]
["bitfinex","ETHUSD",1731016329336,0.06310288,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731016330047,0.06310288,2891.5,2889.0,0.55]
["bitfinex","ETHUSD",1731016330477,0.06310288,2891.5,2889.0,0.92978642]
["bitfinex","ETHUSD",1731016330773,0.06310288,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731016330947,0.55,2891.4,2889.1,0.37978642]
["bitfinex","ETHUSD",1731016331155,0.55,2891.2,2889.1,0.37978642]
["bitfinex","ETHUSD",1731016331352,0.55,2891.0,2889.1,0.37978642]
["bitfinex","ETHUSD",1731016331672,0.06310288,2890.9,2889.1,0.37978642]
["bitfinex","ETHUSD",1731016332256,0.06310288,2890.9,2888.9,0.7813]
["bitfinex","ETHUSD",1731016332586,0.55,2890.8,2888.8,0.37978642]
["bitfinex","ETHUSD",1731016332751,0.06310288,2890.7,2888.8,0.37978642]
["bitfinex","ETHUSD",1731016333272,0.06310288,2890.7,2888.9,0.06920369]
["bitfinex","ETHUSD",1731016333583,0.06310288,2890.7,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016333741,0.06310288,2890.7,2889.1,0.06920366]
["bitfinex","ETHUSD",1731016333937,0.06310288,2890.7,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016334154,0.06310288,2890.7,2889.2,0.06920366]
["bitfinex","ETHUSD",1731016334763,0.06310288,2890.7,2889.1,0.06920365]
["bitfinex","ETHUSD",1731016334970,0.55,2890.8,2889.1,0.06920365]
["bitfinex","ETHUSD",1731016335358,0.06310288,2891.5,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016336597,0.06310288,2891.5,2889.0,3.37978642]
["bitfinex","ETHUSD",1731016336908,0.55,2891.4,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016337061,0.55,2891.2,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016337263,0.55,2891.0,2889.0,0.37978642]
["bitfinex","ETHUSD",1731016337462,0.06310288,2890.9,2889.0,5.52740899]
["bitfinex","ETHUSD",1731016337694,0.06310288,2890.9,2889.0,3.37978642]
["bitfinex","ETHUSD",1731016338201,0.06310288,2890.9,2889.0,5.52740899]
["bitfinex","ETHUSD",1731016338388,0.55,2891.4,2889.1,0.55]
["bitfinex","ETHUSD",1731016338598,0.55,2891.2,2889.1,0.55]
["bitfinex","ETHUSD",1731016338903,0.06310288,2891.1,2889.2,3.7923]
["bitfinex","ETHUSD",1731016339089,0.06310288,2891.1,2889.2,5.93992257]
["bitfinex","ETHUSD",1731016339408,0.06310288,2891.1,2889.3,5.14762257]
["bitfinex","ETHUSD",1731016340257,0.06310288,2891.1,2889.4,5.14762257]
["bitfinex","ETHUSD",1731016340570,0.06310288,2891.1,2889.4,2.14762257]
["bitfinex","ETHUSD",1731016341119,0.06310288,2891.1,2889.5,0.06919178]
["bitfinex","ETHUSD",1731016341318,0.06310288,2891.1,2889.4,2.14762257]
["bitfinex","ETHUSD",1731016341492,0.06310288,2892.0,2889.7,3.55]
["bitfinex","ETHUSD",1731016341692,0.06310288,2892.0,2891.4,3.0]
["bitfinex","ETHUSD",1731016341999,0.35890027,2892.1,2890.3,2.15730707]
["bitfinex","ETHUSD",1731016342208,0.35890027,2892.1,2890.4,0.06917164]
["bitfinex","ETHUSD",1731016342996,0.55,2892.0,2890.4,0.06917164]
["bitfinex","ETHUSD",1731016343196,0.06310288,2891.9,2890.4,0.06917164]
["bitfinex","ETHUSD",1731016343566,0.06310288,2891.9,2890.5,0.06917159]
["bitfinex","ETHUSD",1731016344313,0.06310288,2892.9,2890.5,2.97995999]
["bitfinex","ETHUSD",1731016344507,0.06310288,2892.9,2890.7,5.15730707]
["bitfinex","ETHUSD",1731016344805,0.06310288,2892.9,2890.8,2.15730707]
["bitfinex","ETHUSD",1731016345360,0.06310288,2892.9,2890.7,5.15730707]
["bitfinex","ETHUSD",1731016345991,0.55,2892.8,2890.7,5.15730707]
["bitfinex","ETHUSD",1731016346196,0.55,2892.6,2890.7,5.15730707]
["bitfinex","ETHUSD",1731016346411,0.06310288,2892.5,2890.6,2.53771833]
["bitfinex","ETHUSD",1731016346562,0.55,2892.4,2890.7,3.0]
["bitfinex","ETHUSD",1731016346768,0.55,2892.2,2890.2,2.15793191]
["bitfinex","ETHUSD",1731016346975,0.55,2892.0,2890.1,2.15793191]
["bitfinex","ETHUSD",1731016347284,0.55,2892.0,2889.5,0.37369491]
["bitfinex","ETHUSD",1731016347285,0.55,2891.8,2889.5,2.15793191]
["bitfinex","ETHUSD",1731016347484,0.02,2892.4,2889.5,2.15793191]
["bitfinex","ETHUSD",1731016347485,0.55,2891.6,2889.6,0.37978642]
["bitfinex","ETHUSD",1731016347681,0.01,2892.7,2889.7,2.15793191]
["bitfinex","ETHUSD",1731016347682,0.06310288,2891.5,2889.7,2.15793191]
["bitfinex","ETHUSD",1731016347876,0.55,2892.3,2889.9,2.98943191]
["bitfinex","ETHUSD",1731016348111,0.55,2892.1,2890.0,2.53771833]
["bitfinex","ETHUSD",1731016348315,0.06310288,2892.0,2890.0,2.53771833]
["bitfinex","ETHUSD",1731016348499,0.06310288,2892.0,2890.1,5.15793191]
["bitfinex","ETHUSD",1731016348703,0.06310288,2892.0,2890.2,0.99895661]
["bitfinex","ETHUSD",1731016348910,0.55,2892.4,2890.3,3.0]
["bitfinex","ETHUSD",1731016349097,0.55,2892.2,2890.4,0.06916616]
["bitfinex","ETHUSD",1731016349292,0.06310288,2892.1,2890.4,0.06916616]
["bitfinex","ETHUSD",1731016349492,0.06310288,2892.1,2890.3,3.37978642]
["bitfinex","ETHUSD",1731016350027,0.06310288,2892.1,2890.4,0.06916611]
["bitfinex","ETHUSD",1731016350180,0.06310288,2892.1,2890.3,3.37978642]
["bitfinex","ETHUSD",1731016350379,0.06310288,2892.1,2890.4,0.06916612]
["bitfinex","ETHUSD",1731016350787,0.45874695,2893.0,2890.3,0.37978642]
["bitfinex","ETHUSD",1731016350788,0.06310288,2892.9,2890.5,0.55]
["bitfinex","ETHUSD",1731016351038,0.55,2892.8,2890.5,0.55]
["bitfinex","ETHUSD",1731016351215,0.55,2892.6,2890.4,0.55]
["bitfinex","ETHUSD",1731016351385,0.06310288,2892.5,2890.3,0.55]
["bitfinex","ETHUSD",1731016351797,0.06310288,2892.5,2890.2,0.55]
["bitfinex","ETHUSD",1731016351999,0.06310288,2892.5,2890.4,0.55]
["bitfinex","ETHUSD",1731016353313,0.06310288,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016353620,0.06310288,2892.5,2890.2,0.55]
["bitfinex","ETHUSD",1731016353794,0.06310288,2892.5,2890.3,0.55]
["bitfinex","ETHUSD",1731016354623,0.06310288,2892.9,2890.6,0.55]
["bitfinex","ETHUSD",1731016354828,0.06310288,2892.9,2890.7,0.37978642]
["bitfinex","ETHUSD",1731016355000,0.06310288,2893.2,2890.8,0.55]
["bitfinex","ETHUSD",1731016355904,0.55,2893.1,2892.2,3.0]
["bitfinex","ETHUSD",1731016356100,0.06310288,2893.0,2890.8,0.55]
["bitfinex","ETHUSD",1731016356301,0.55,2892.9,2890.7,0.37978642]
["bitfinex","ETHUSD",1731016356525,0.55,2892.7,2890.4,0.37978642]
["bitfinex","ETHUSD",1731016356738,0.55,2892.5,2890.3,0.55]
["bitfinex","ETHUSD",1731016356885,0.55,2892.3,2889.8,0.37978642]
["bitfinex","ETHUSD",1731016357090,0.55,2892.1,2889.9,0.7597]
["bitfinex","ETHUSD",1731016357314,0.55,2891.9,2889.9,0.7597]
["bitfinex","ETHUSD",1731016357497,0.06310288,2891.8,2889.9,1.13948642]
["bitfinex","ETHUSD",1731016357987,0.06310288,2891.8,2890.0,0.55]
["bitfinex","ETHUSD",1731016358402,0.55,2891.9,2890.0,0.55]
["bitfinex","ETHUSD",1731016360686,0.55,2891.9,2889.9,1.13948642]
["bitfinex","ETHUSD",1731016360891,0.55,2891.7,2889.9,0.7597]
["bitfinex","ETHUSD",1731016361135,0.01,2892.5,2889.6,0.37978642]
["bitfinex","ETHUSD",1731016361136,0.55,2891.5,2889.6,0.37978642]
["bitfinex","ETHUSD",1731016361292,0.06310288,2891.4,2889.6,0.92978642]
["bitfinex","ETHUSD",1731016362036,0.06310288,2891.4,2889.6,0.55]
["bitfinex","ETHUSD",1731016362533,0.55,2891.3,2889.6,0.55]
["bitfinex","ETHUSD",1731016362729,0.06310288,2891.2,2889.6,0.55]
["bitfinex","ETHUSD",1731016364330,0.06310288,2891.2,2890.3,3.0]
["bitfinex","ETHUSD",1731016364692,0.06310288,2891.2,2890.4,0.2575459]
["bitfinex","ETHUSD",1731016364892,0.06310288,2891.2,2890.5,0.2575459]
["bitfinex","ETHUSD",1731016365112,0.06310288,2891.2,2890.6,0.2575459]
["bitfinex","ETHUSD",1731016365313,0.06310288,2891.2,2890.4,0.2575459]
["bitfinex","ETHUSD",1731016365514,0.06310288,2891.2,2890.5,0.2575459]
["bitfinex","ETHUSD",1731016365740,0.06310288,2891.2,2890.6,0.2575459]
["bitfinex","ETHUSD",1731016365920,0.06225816,2891.2,2890.4,0.2575459]
["bitfinex","ETHUSD",1731016366125,0.06225816,2891.2,2890.5,0.2575459]
["bitfinex","ETHUSD",1731016366415,0.06225816,2891.2,2890.6,0.2575459]
["bitfinex","ETHUSD",1731016366610,0.06225816,2891.2,2890.4,0.2575459]
["bitfinex","ETHUSD",1731016366883,0.35927446,2891.7,2890.7,3.0]
["bitfinex","ETHUSD",1731016367147,0.06225816,2892.0,2890.8,0.2575459]
["bitfinex","ETHUSD",1731016367360,0.3592128,2892.2,2890.9,0.2575459]
["bitfinex","ETHUSD",1731016367523,0.06225816,2892.1,2891.0,0.2575459]
["bitfinex","ETHUSD",1731016367725,0.06225816,2892.1,2890.7,3.0]
["bitfinex","ETHUSD",1731016367726,0.06225816,2892.1,2891.1,0.2575459]
["bitfinex","ETHUSD",1731016367927,0.3592071,2892.2,2891.2,0.2575459]
["bitfinex","ETHUSD",1731016368130,0.61225816,2892.1,2891.3,0.2575459]
["bitfinex","ETHUSD",1731016368333,0.61225816,2892.1,2890.8,0.2575459]
["bitfinex","ETHUSD",1731016368553,0.61225816,2892.1,2890.9,0.2575459]
["bitfinex","ETHUSD",1731016368723,0.61225816,2892.1,2891.0,0.2575459]
["bitfinex","ETHUSD",1731016368927,0.61225816,2892.1,2891.1,0.2575459]
["bitfinex","ETHUSD",1731016369158,0.61225816,2892.1,2891.2,0.2575459]
["bitfinex","ETHUSD",1731016369518,0.61225816,2892.1,2890.7,3.0]
["bitfinex","ETHUSD",1731016369722,0.61225816,2892.1,2890.8,0.25771117]
["bitfinex","ETHUSD",1731016369923,0.61225816,2892.1,2890.9,0.25771117]
["bitfinex","ETHUSD",1731016370260,0.61225816,2892.1,2891.0,0.25771117]
["bitfinex","ETHUSD",1731016370551,0.61225816,2892.1,2891.1,0.25771117]
["bitfinex","ETHUSD",1731016370755,0.61225816,2892.1,2890.7,3.0]
["bitfinex","ETHUSD",1731016370756,0.61225816,2892.1,2891.2,0.25771117]
["bitfinex","ETHUSD",1731016370926,0.61225816,2892.1,2891.3,0.25771117]
["bitfinex","ETHUSD",1731016371125,0.61225816,2892.1,2891.4,0.25771117]
["bitfinex","ETHUSD",1731016371320,0.61225816,2892.1,2891.5,0.25771117]
["bitfinex","ETHUSD",1731016371526,0.61225816,2892.1,2890.8,0.25771117]
["bitfinex","ETHUSD",1731016371748,0.61225816,2892.1,2890.9,0.25771117]
["bitfinex","ETHUSD",1731016371960,0.55,2891.9,2891.0,0.25771117]
["bitfinex","ETHUSD",1731016372126,0.55,2891.7,2890.6,3.85274297]
["bitfinex","ETHUSD",1731016372326,0.55,2891.5,2890.6,3.85274297]
["bitfinex","ETHUSD",1731016372525,0.55,2891.3,2890.6,3.85274297]
["bitfinex","ETHUSD",1731016372760,0.06225816,2891.2,2890.6,3.85274297]
["bitfinex","ETHUSD",1731016372963,0.55,2891.3,2890.5,3.0]
["bitfinex","ETHUSD",1731016373264,0.06225816,2891.2,2890.5,3.0]
["bitfinex","ETHUSD",1731016374164,0.06225816,2891.2,2890.3,3.85274297]
["bitfinex","ETHUSD",1731016374619,0.06225816,2891.2,2890.4,3.0]
["bitfinex","ETHUSD",1731016376060,0.06225816,2891.2,2890.4,3.44897336]
["bitfinex","ETHUSD",1731016376247,0.06225816,2891.2,2890.5,0.37978642]
["bitfinex","ETHUSD",1731016376446,0.06225816,2891.9,2890.8,3.0]
["bitfinex","ETHUSD",1731016376756,0.06225816,2891.9,2890.8,3.06917855]
["bitfinex","ETHUSD",1731016377549,0.06225816,2892.1,2890.8,3.0]
["bitfinex","ETHUSD",1731016377751,0.55,2892.0,2890.8,3.0]
["bitfinex","ETHUSD",1731016377933,0.55,2891.8,2890.8,3.0]
["bitfinex","ETHUSD",1731016378149,0.06225816,2891.7,2890.8,3.0]
["bitfinex","ETHUSD",1731016379164,0.06225816,2891.7,2891.2,3.0]
["bitfinex","ETHUSD",1731016379479,0.06225816,2892.1,2891.2,3.0]
["bitfinex","ETHUSD",1731016380744,0.55,2892.0,2891.2,3.0]
["bitfinex","ETHUSD",1731016380937,0.06225816,2891.9,2891.2,3.0]
["bitfinex","ETHUSD",1731016381140,0.06225816,2891.9,2890.5,0.37978642]
["bitfinex","ETHUSD",1731016381378,0.06225816,2891.9,2891.1,3.0]
["bitfinex","ETHUSD",1731016381683,0.55,2891.8,2890.5,0.37978642]
["bitfinex","ETHUSD",1731016381892,0.55,2891.6,2890.1,3.85274297]
["bitfinex","ETHUSD",1731016382044,0.55,2891.4,2890.3,3.85274297]
["bitfinex","ETHUSD",1731016382239,0.55,2891.4,2890.4,0.06918673]
["bitfinex","ETHUSD",1731016382240,0.06225816,2891.3,2890.4,0.06918673]
["bitfinex","ETHUSD",1731016382546,0.06225816,2891.3,2890.3,3.85274297]
["bitfinex","ETHUSD",1731016383858,0.06225816,2891.3,2890.4,3.0]
["bitfinex","ETHUSD",1731016384179,0.06225816,2891.3,2890.2,3.0]
["bitfinex","ETHUSD",1731016385156,0.06225816,2891.3,2890.3,0.06918456]
["bitfinex","ETHUSD",1731016385682,0.06225816,2891.3,2890.6,3.0]
["bitfinex","ETHUSD",1731016385982,0.06225816,2891.6,2890.6,3.0]
["bitfinex","ETHUSD",1731016386181,0.55,2891.9,2890.6,3.0]
["bitfinex","ETHUSD",1731016386486,0.55,2891.7,2890.6,3.0]
["bitfinex","ETHUSD",1731016386642,0.06225816,2891.6,2890.6,3.0]
["bitfinex","ETHUSD",1731016386838,0.61225816,2891.9,2890.6,3.0]
["bitfinex","ETHUSD",1731016387094,0.61225816,2891.9,2890.3,0.40970309]
["bitfinex","ETHUSD",1731016387246,0.61225816,2891.9,2890.6,3.0]
["bitfinex","ETHUSD",1731016391495,0.06225816,2891.9,2891.0,3.0]
["bitfinex","ETHUSD",1731016391701,1.78436379,2892.4,2890.7,0.90457268]
["bitfinex","ETHUSD",1731016391702,0.06225816,2892.2,2891.1,0.06916347]
["bitfinex","ETHUSD",1731016392000,0.06225816,2892.2,2891.3,3.0]
["bitfinex","ETHUSD",1731016392182,0.42150237,2892.6,2891.4,0.06916349]
["bitfinex","ETHUSD",1731016393059,0.55,2892.5,2891.3,3.0]
["bitfinex","ETHUSD",1731016393387,0.55,2892.3,2891.3,3.0]
["bitfinex","ETHUSD",1731016393690,0.06225816,2892.2,2891.3,3.0]
["bitfinex","ETHUSD",1731016395211,0.06225816,2892.5,2891.7,3.0]
["bitfinex","ETHUSD",1731016395495,0.06225816,2892.5,2890.9,0.7914]
["bitfinex","ETHUSD",1731016395496,0.06225816,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016395806,1.78978445,2893.0,2891.6,3.0]
["bitfinex","ETHUSD",1731016395977,0.06225816,2892.9,2891.6,3.0]
["bitfinex","ETHUSD",1731016397668,0.06225816,2892.9,2891.2,0.38386976]
["bitfinex","ETHUSD",1731016398001,0.06225816,2892.9,2891.8,3.0]
["bitfinex","ETHUSD",1731016398564,0.42124532,2893.4,2891.8,3.0]
["bitfinex","ETHUSD",1731016398912,0.42124532,2893.4,2892.2,3.0]
["bitfinex","ETHUSD",1731016399483,0.42124532,2893.4,2892.0,3.85274297]
["bitfinex","ETHUSD",1731016399683,0.42124532,2893.4,2892.1,3.0]
["bitfinex","ETHUSD",1731016400119,0.55,2893.3,2891.7,0.38386976]
["bitfinex","ETHUSD",1731016400320,0.06225816,2893.2,2892.1,3.0]
["bitfinex","ETHUSD",1731016400486,0.55,2893.1,2892.1,3.0]
["bitfinex","ETHUSD",1731016400682,0.06225816,2893.0,2892.1,3.0]
["bitfinex","ETHUSD",1731016400928,0.55,2893.1,2892.1,3.0]
["bitfinex","ETHUSD",1731016401125,0.06225816,2893.0,2892.1,3.0]
["bitfinex","ETHUSD",1731016401333,0.06225816,2893.2,2892.2,3.34964928]
["bitfinex","ETHUSD",1731016401492,0.06225816,2893.2,2892.3,3.06913874]
["bitfinex","ETHUSD",1731016402123,0.06225816,2893.6,2892.6,3.0]
["bitfinex","ETHUSD",1731016402295,0.18520826,2893.5,2892.8,3.34964928]
["bitfinex","ETHUSD",1731016402626,0.06225816,2893.4,2892.9,3.0]
["bitfinex","ETHUSD",1731016403303,0.06225816,2893.4,2892.6,3.8463659]
["bitfinex","ETHUSD",1731016403502,0.06225816,2893.4,2892.7,3.06913019]
["bitfinex","ETHUSD",1731016403898,3.57633041,2894.1,2892.7,3.06913019]
["bitfinex","ETHUSD",1731016403899,0.55,2893.9,2892.7,3.06913019]
["bitfinex","ETHUSD",1731016404124,0.55,2893.7,2892.7,3.06913019]
["bitfinex","ETHUSD",1731016404430,3.57633041,2894.1,2892.7,3.06913019]
["bitfinex","ETHUSD",1731016404431,0.06225816,2893.6,2892.7,3.0]
["bitfinex","ETHUSD",1731016404722,0.59885942,2894.0,2892.7,3.0]
["bitfinex","ETHUSD",1731016405219,0.59885942,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731016405425,0.59885942,2894.0,2893.1,3.06912167]
["bitfinex","ETHUSD",1731016405629,0.41751898,2893.9,2893.1,3.06912167]
["bitfinex","ETHUSD",1731016405805,0.06225816,2893.8,2893.1,3.06912167]
["bitfinex","ETHUSD",1731016406901,0.41751898,2893.9,2893.1,3.06912167]
["bitfinex","ETHUSD",1731016407112,0.06225816,2894.0,2893.4,3.8463659]
["bitfinex","ETHUSD",1731016407309,1.43074189,2894.1,2893.5,3.0]
["bitfinex","ETHUSD",1731016407640,1.43074189,2894.1,2893.5,3.06911262]
["bitfinex","ETHUSD",1731016407841,1.43074189,2894.1,2893.5,3.0]
["bitfinex","ETHUSD",1731016408204,0.06225816,2894.0,2893.1,3.09665717]
["bitfinex","ETHUSD",1731016408507,0.06225816,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731016410002,0.06225816,2894.0,2893.2,0.06911908]
["bitfinex","ETHUSD",1731016410202,0.06225816,2894.0,2893.1,3.42569491]
["bitfinex","ETHUSD",1731016410399,0.06225816,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731016410634,0.06225816,2894.0,2893.2,0.06911907]
["bitfinex","ETHUSD",1731016410843,0.06225816,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731016411029,0.06225816,2894.0,2892.8,3.0]
["bitfinex","ETHUSD",1731016411214,0.55,2893.9,2892.7,0.80956467]
["bitfinex","ETHUSD",1731016411537,0.55,2893.9,2892.3,0.8214]
["bitfinex","ETHUSD",1731016411538,0.06225816,2893.8,2892.4,3.8463659]
["bitfinex","ETHUSD",1731016411841,0.06225816,2893.8,2892.5,0.38386976]
["bitfinex","ETHUSD",1731016412738,0.06225816,2893.8,2892.5,3.38386976]
["bitfinex","ETHUSD",1731016415750,0.55,2893.7,2892.4,0.09941539]
["bitfinex","ETHUSD",1731016416071,0.55,2893.5,2892.2,3.8463659]
["bitfinex","ETHUSD",1731016416242,0.06225816,2893.4,2892.2,3.8463659]
["bitfinex","ETHUSD",1731016417067,0.06225816,2893.4,2892.3,3.0]
["bitfinex","ETHUSD",1731016418028,0.55,2893.7,2892.3,3.0]
["bitfinex","ETHUSD",1731016418267,0.06225816,2893.6,2892.3,3.0]
["bitfinex","ETHUSD",1731016418468,0.06225816,2893.6,2892.7,3.0]
["bitfinex","ETHUSD",1731016418675,0.06225816,2893.8,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016418969,3.0,2894.8,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016418970,0.35903653,2894.1,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016419148,0.06225816,2894.0,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016419972,0.55,2893.9,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016420264,0.06225816,2893.8,2892.8,0.06912797]
["bitfinex","ETHUSD",1731016420465,0.06225816,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016422172,0.06225816,2893.8,2892.8,0.0691279]
["bitfinex","ETHUSD",1731016422977,0.06225816,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016423270,0.06225816,2893.8,2892.8,0.06912781]
["bitfinex","ETHUSD",1731016423449,0.06225816,2893.8,2892.8,3.41736544]
["bitfinex","ETHUSD",1731016423649,0.06225816,2893.8,2892.9,3.0]
["bitfinex","ETHUSD",1731016425840,0.06225816,2893.8,2892.9,3.06912773]
["bitfinex","ETHUSD",1731016426282,0.06225816,2893.8,2892.9,3.0]
["bitfinex","ETHUSD",1731016426651,0.06225816,2893.8,2892.4,1.18536976]
["bitfinex","ETHUSD",1731016426857,0.06225816,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016427645,0.06225816,2893.8,2892.8,0.06912765]
["bitfinex","ETHUSD",1731016428557,0.06225816,2893.8,2893.0,3.0]
["bitfinex","ETHUSD",1731016428773,0.06225816,2894.0,2893.3,3.0]
["bitfinex","ETHUSD",1731016428943,0.35902269,2894.6,2893.3,3.0]
["bitfinex","ETHUSD",1731016429147,0.06225816,2894.5,2893.3,3.0]
["bitfinex","ETHUSD",1731016429349,0.06225816,2894.5,2893.3,3.06911757]
["bitfinex","ETHUSD",1731016429972,0.06225816,2894.5,2893.3,3.0]
["bitfinex","ETHUSD",1731016430175,0.06225816,2894.5,2893.6,3.0]
["bitfinex","ETHUSD",1731016430490,0.35902269,2894.6,2893.6,3.0]
["bitfinex","ETHUSD",1731016430842,0.06225816,2895.3,2893.6,3.0]
["bitfinex","ETHUSD",1731016431080,0.35898139,2895.0,2893.6,3.0]
["bitfinex","ETHUSD",1731016431381,0.06225816,2894.9,2893.6,3.0]
["bitfinex","ETHUSD",1731016431568,0.06225816,2894.9,2893.2,3.34823763]
["bitfinex","ETHUSD",1731016431766,0.06225816,2894.9,2893.3,3.0]
["bitfinex","ETHUSD",1731016431958,0.55,2894.8,2893.3,3.0]
["bitfinex","ETHUSD",1731016432162,0.55,2894.6,2893.4,0.25809469]
["bitfinex","ETHUSD",1731016432480,0.35898139,2895.0,2893.5,0.25809469]
["bitfinex","ETHUSD",1731016432481,0.55,2894.4,2893.5,0.25809469]
["bitfinex","ETHUSD",1731016432687,0.06225816,2894.3,2893.6,0.25809469]
["bitfinex","ETHUSD",1731016432853,0.06225816,2894.3,2893.7,0.25809469]
["bitfinex","ETHUSD",1731016433050,0.55,2894.2,2893.8,0.25809469]
["bitfinex","ETHUSD",1731016433303,0.06225816,2894.1,2893.9,0.25809469]
["bitfinex","ETHUSD",1731016433599,0.06225816,2894.1,2893.1,3.0]
["bitfinex","ETHUSD",1731016433764,0.06225816,2894.1,2893.2,0.25812461]
["bitfinex","ETHUSD",1731016433966,0.55,2894.0,2893.3,0.25812461]
["bitfinex","ETHUSD",1731016434169,0.06225816,2893.9,2893.4,0.25812461]
["bitfinex","ETHUSD",1731016434492,0.55,2893.8,2893.5,0.25812461]
["bitfinex","ETHUSD",1731016434681,0.55,2893.8,2893.6,0.25812461]
["bitfinex","ETHUSD",1731016434987,0.55,2893.8,2892.9,0.38386976]
["bitfinex","ETHUSD",1731016435287,0.55,2893.8,2893.0,0.25815272]
["bitfinex","ETHUSD",1731016435500,0.55,2893.8,2893.1,0.25815272]
["bitfinex","ETHUSD",1731016435683,0.55,2893.8,2893.2,0.25815272]
["bitfinex","ETHUSD",1731016435876,0.55,2893.8,2893.3,0.25815272]
["bitfinex","ETHUSD",1731016436077,0.55,2893.8,2893.4,0.25815272]
["bitfinex","ETHUSD",1731016436284,0.55,2893.8,2893.5,0.25815272]
["bitfinex","ETHUSD",1731016436492,0.55,2893.8,2893.6,0.25815272]
["bitfinex","ETHUSD",1731016436799,0.55,2893.8,2892.9,0.38386976]
["bitfinex","ETHUSD",1731016437023,0.55,2893.8,2893.0,0.25814598]
["bitfinex","ETHUSD",1731016437153,0.55,2893.8,2893.1,0.25814598]
["bitfinex","ETHUSD",1731016437354,0.55,2893.8,2893.2,0.25814598]
["bitfinex","ETHUSD",1731016437697,0.55,2893.8,2893.3,0.25814598]
["bitfinex","ETHUSD",1731016437859,0.55,2893.8,2893.4,0.25814598]
["bitfinex","ETHUSD",1731016438200,0.55,2893.8,2893.5,0.25814598]
["bitfinex","ETHUSD",1731016438504,0.55,2893.8,2893.6,0.25814598]
["bitfinex","ETHUSD",1731016438791,0.55,2893.6,2892.0,0.8269]
["bitfinex","ETHUSD",1731016438963,0.55,2893.4,2892.1,3.34823763]
["bitfinex","ETHUSD",1731016439293,0.06225816,2893.3,2892.1,3.34823763]
["bitfinex","ETHUSD",1731016439795,0.06225816,2893.3,2892.1,3.73210739]
["bitfinex","ETHUSD",1731016439977,0.06225816,2893.3,2892.2,3.0]
["bitfinex","ETHUSD",1731016440683,0.06225816,2893.3,2892.1,0.38386976]
["bitfinex","ETHUSD",1731016440887,0.06225816,2893.3,2892.8,0.05]
["bitfinex","ETHUSD",1731016442009,0.55,2893.2,2892.8,0.05]
["bitfinex","ETHUSD",1731016442201,0.55,2893.0,2892.8,0.05]
["bitfinex","ETHUSD",1731016442399,0.61225816,2892.9,2892.8,0.05]
["bitfinex","ETHUSD",1731016444297,0.81655816,2892.9,2892.8,0.05]
["bitfinex","ETHUSD",1731016444702,0.61225816,2892.9,2892.8,0.05]
["bitfinex","ETHUSD",1731016448523,0.06225816,2892.9,2892.8,0.05]
["bitfinex","ETHUSD",1731016448677,0.06225816,2893.0,2892.8,0.05]
["bitfinex","ETHUSD",1731016449115,0.06225816,2893.3,2892.8,0.05]
["bitfinex","ETHUSD",1731016449490,0.06225816,2893.6,2892.8,0.05]
["bitfinex","ETHUSD",1731016449805,0.4200898,2893.6,2892.8,0.05]
["bitfinex","ETHUSD",1731016450119,0.4200898,2893.6,2892.8,0.8318]
["bitfinex","ETHUSD",1731016450286,0.06225816,2893.6,2892.8,0.8318]
["bitfinex","ETHUSD",1731016450491,0.06225816,2893.7,2892.8,0.8318]
["bitfinex","ETHUSD",1731016451005,3.41049579,2893.7,2892.0,0.7833]
["bitfinex","ETHUSD",1731016451192,3.41049579,2893.7,2891.9,3.0]
["bitfinex","ETHUSD",1731016451193,1.43074189,2893.6,2891.9,3.0]
["bitfinex","ETHUSD",1731016451518,1.43074189,2893.4,2891.7,1.19623642]
["bitfinex","ETHUSD",1731016451716,1.49300005,2893.3,2891.7,1.19623642]
["bitfinex","ETHUSD",1731016451879,3.34823763,2893.1,2891.4,0.7794]
["bitfinex","ETHUSD",1731016452112,0.55,2892.9,2891.4,0.7794]
["bitfinex","ETHUSD",1731016452440,0.55,2892.7,2891.4,0.41293642]
["bitfinex","ETHUSD",1731016452643,0.06225816,2892.6,2891.4,0.41293642]
["bitfinex","ETHUSD",1731016452943,0.55,2892.5,2891.4,0.41293642]
["bitfinex","ETHUSD",1731016453242,0.06225816,2892.4,2891.4,3.41293642]
["bitfinex","ETHUSD",1731016453404,0.55,2892.5,2891.4,3.41293642]
["bitfinex","ETHUSD",1731016453607,0.06225816,2892.4,2891.4,3.41293642]
["bitfinex","ETHUSD",1731016453826,0.06225816,2892.4,2891.5,0.41293642]
["bitfinex","ETHUSD",1731016456119,0.55,2892.3,2891.5,0.41293642]
["bitfinex","ETHUSD",1731016456331,0.55,2892.1,2891.2,0.7631]
["bitfinex","ETHUSD",1731016456514,0.06225816,2892.0,2891.3,0.41293642]
["bitfinex","ETHUSD",1731016457513,0.55,2892.1,2891.3,0.41293642]
["bitfinex","ETHUSD",1731016458255,0.55,2891.9,2891.3,0.41293642]
["bitfinex","ETHUSD",1731016458422,0.06225816,2891.8,2891.3,0.41293642]
["bitfinex","ETHUSD",1731016459038,0.06225816,2891.8,2891.0,3.0]
["bitfinex","ETHUSD",1731016459236,0.06225816,2891.8,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016459549,0.55,2891.9,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016462209,0.55,2892.1,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016462415,0.35872089,2892.2,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016462416,0.55,2891.9,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016462614,0.06225816,2891.8,2891.0,3.41293642]
["bitfinex","ETHUSD",1731016463052,0.55,2891.7,2890.3,0.7913]
["bitfinex","ETHUSD",1731016463251,0.55,2891.5,2890.4,0.41293642]
["bitfinex","ETHUSD",1731016463453,0.06225816,2891.4,2890.4,0.41293642]
["bitfinex","ETHUSD",1731016464447,0.55,2891.3,2890.4,0.41293642]
["bitfinex","ETHUSD",1731016464750,0.06225816,2891.2,2890.4,0.41293642]
["bitfinex","ETHUSD",1731016464915,0.55,2891.1,2890.4,0.41293642]
["bitfinex","ETHUSD",1731016465118,0.06225816,2891.0,2890.1,3.76117405]
["bitfinex","ETHUSD",1731016466021,0.55,2891.1,2890.1,3.76117405]
["bitfinex","ETHUSD",1731016466525,0.55,2891.1,2890.2,3.0]
["bitfinex","ETHUSD",1731016467435,0.55,2891.1,2890.1,0.41293642]
["bitfinex","ETHUSD",1731016467436,0.55,2890.9,2890.1,0.41293642]
["bitfinex","ETHUSD",1731016467637,0.06225816,2890.8,2890.1,0.41293642]
["bitfinex","ETHUSD",1731016468135,0.55,2890.7,2889.8,3.34823763]
["bitfinex","ETHUSD",1731016468337,0.06225816,2890.6,2889.5,4.12613763]
["bitfinex","ETHUSD",1731016468634,0.06225816,2890.6,2889.6,0.41293642]
["bitfinex","ETHUSD",1731016469266,0.55,2890.5,2889.6,0.41293642]
["bitfinex","ETHUSD",1731016469449,0.55,2890.3,2889.6,0.41293642]
["bitfinex","ETHUSD",1731016469751,0.55,2890.1,2889.6,0.41293642]
["bitfinex","ETHUSD",1731016470073,0.06225816,2890.0,2889.6,0.41293642]
["bitfinex","ETHUSD",1731016470741,0.06225816,2890.0,2889.3,3.92959536]
["bitfinex","ETHUSD",1731016470937,0.55,2890.1,2889.3,3.48215045]
["bitfinex","ETHUSD",1731016472699,0.06225816,2890.0,2889.3,3.48215045]
["bitfinex","ETHUSD",1731016473486,0.06225816,2890.0,2889.3,3.06921403]
["bitfinex","ETHUSD",1731016473992,0.06225816,2890.0,2889.3,3.0]
["bitfinex","ETHUSD",1731016475805,0.55,2889.9,2889.3,3.0]
["bitfinex","ETHUSD",1731016476108,0.06225816,2889.8,2889.0,3.0]
["bitfinex","ETHUSD",1731016476306,0.55,2889.7,2888.6,3.72682434]
["bitfinex","ETHUSD",1731016477476,0.55,2889.5,2888.7,3.0]
["bitfinex","ETHUSD",1731016477680,0.06225816,2889.4,2888.7,3.0]
["bitfinex","ETHUSD",1731016477902,0.55,2889.5,2888.7,3.0]
["bitfinex","ETHUSD",1731016478621,0.55,2890.3,2889.0,3.0]
["bitfinex","ETHUSD",1731016478779,0.55,2890.1,2889.0,3.0]
["bitfinex","ETHUSD",1731016478978,0.55,2889.9,2889.0,3.0]
["bitfinex","ETHUSD",1731016479176,0.55,2889.7,2889.0,3.0]
["bitfinex","ETHUSD",1731016479415,0.06225816,2889.6,2889.0,3.0]
["bitfinex","ETHUSD",1731016480318,0.55,2889.7,2889.0,3.0]
["bitfinex","ETHUSD",1731016480896,0.06225816,2890.4,2889.0,3.0]
["bitfinex","ETHUSD",1731016480897,0.61225816,2890.4,2889.0,3.0]
["bitfinex","ETHUSD",1731016481224,0.06225816,2890.4,2889.3,3.0]
["bitfinex","ETHUSD",1731016481513,0.06225816,2890.4,2889.3,3.06921359]
["bitfinex","ETHUSD",1731016481725,0.35893309,2890.6,2889.5,3.34823763]
["bitfinex","ETHUSD",1731016481928,0.06225816,2890.5,2889.6,3.7779]
["bitfinex","ETHUSD",1731016482080,0.07225816,2891.4,2889.9,3.0]
["bitfinex","ETHUSD",1731016482297,0.40908192,2891.4,2889.9,3.0]
["bitfinex","ETHUSD",1731016482538,0.35887981,2890.9,2889.9,3.0]
["bitfinex","ETHUSD",1731016482831,0.06225816,2890.8,2889.9,3.0]
["bitfinex","ETHUSD",1731016483030,0.35881974,2890.9,2889.9,3.0]
["bitfinex","ETHUSD",1731016483202,0.55,2890.7,2889.9,3.0]
["bitfinex","ETHUSD",1731016483409,0.55,2890.5,2889.6,3.7779]
["bitfinex","ETHUSD",1731016483630,0.06225816,2890.4,2889.6,3.7779]
["bitfinex","ETHUSD",1731016484404,0.06225816,2890.4,2889.6,3.84710537]
["bitfinex","ETHUSD",1731016484915,0.35881974,2890.9,2889.6,3.84710537]
["bitfinex","ETHUSD",1731016484916,0.06225816,2890.8,2889.8,3.34823763]
["bitfinex","ETHUSD",1731016485122,0.55,2890.6,2889.9,3.0]
["bitfinex","ETHUSD",1731016485321,0.06225816,2890.5,2889.9,3.0]
["bitfinex","ETHUSD",1731016485507,0.55,2890.6,2889.9,3.0]
["bitfinex","ETHUSD",1731016485715,0.06225816,2890.5,2889.9,3.0]
["bitfinex","ETHUSD",1731016485893,0.55,2890.6,2889.9,3.0]
["bitfinex","ETHUSD",1731016486244,0.06225816,2890.5,2889.9,3.0]
["bitfinex","ETHUSD",1731016489432,0.06225816,2891.3,2889.9,3.0]
["bitfinex","ETHUSD",1731016489745,0.06225816,2891.3,2890.0,0.775]
["bitfinex","ETHUSD",1731016489746,0.35882258,2891.2,2890.0,0.775]
["bitfinex","ETHUSD",1731016489897,0.06225816,2891.1,2890.0,0.775]
["bitfinex","ETHUSD",1731016490298,0.06225816,2891.1,2889.6,3.775]
["bitfinex","ETHUSD",1731016490499,0.55,2891.0,2889.3,1.15358671]
["bitfinex","ETHUSD",1731016490732,0.07225816,2891.1,2889.3,1.15358671]
["bitfinex","ETHUSD",1731016490733,0.55,2890.8,2889.3,1.15358671]
["bitfinex","ETHUSD",1731016490944,0.55,2890.6,2889.3,1.15358671]
["bitfinex","ETHUSD",1731016491237,0.55,2890.4,2889.3,1.15358671]
["bitfinex","ETHUSD",1731016491437,0.55,2890.2,2889.4,0.06921118]
["bitfinex","ETHUSD",1731016491730,0.06225816,2890.1,2889.4,0.06921118]
["bitfinex","ETHUSD",1731016492399,0.55,2891.0,2889.5,3.72682434]
["bitfinex","ETHUSD",1731016492637,0.55,2890.8,2889.6,3.06920565]
["bitfinex","ETHUSD",1731016492835,0.55,2890.8,2889.5,3.72682434]
["bitfinex","ETHUSD",1731016492836,0.06225816,2890.7,2889.9,3.0]
["bitfinex","ETHUSD",1731016493429,0.06225816,2890.7,2890.0,0.0691961]
["bitfinex","ETHUSD",1731016493797,0.06225816,2891.1,2890.0,0.0691961]
["bitfinex","ETHUSD",1731016494033,0.06225816,2891.1,2889.9,3.0]
["bitfinex","ETHUSD",1731016494802,0.35882258,2891.2,2890.4,3.34823763]
["bitfinex","ETHUSD",1731016495001,0.06225816,2891.8,2890.5,3.06918596]
["bitfinex","ETHUSD",1731016495424,0.35870951,2891.6,2890.5,3.06918596]
["bitfinex","ETHUSD",1731016495627,0.06225816,2891.5,2890.5,3.06918596]
["bitfinex","ETHUSD",1731016496038,0.55,2891.4,2890.3,0.775]
["bitfinex","ETHUSD",1731016496210,0.06225816,2891.3,2890.3,0.775]
["bitfinex","ETHUSD",1731016496535,0.06225816,2891.3,2890.3,3.775]
["bitfinex","ETHUSD",1731016498792,0.06225816,2891.3,2890.4,0.06918509]
["bitfinex","ETHUSD",1731016499291,0.35870951,2891.6,2890.6,3.0]
["bitfinex","ETHUSD",1731016499586,0.06225816,2892.1,2890.6,3.0]
["bitfinex","ETHUSD",1731016499587,0.06225816,2891.5,2890.6,3.0]
["bitfinex","ETHUSD",1731016499791,0.01,2892.1,2890.4,3.0]
["bitfinex","ETHUSD",1731016499792,0.07225816,2892.1,2890.4,3.0]
["bitfinex","ETHUSD",1731016499997,0.35869753,2891.9,2890.4,3.0]
["bitfinex","ETHUSD",1731016500152,0.06225816,2891.8,2890.4,3.0]
["bitfinex","ETHUSD",1731016500457,0.06225816,2891.8,2889.9,0.80345136]
["bitfinex","ETHUSD",1731016500458,3.34823763,2891.7,2890.5,0.25764315]
["bitfinex","ETHUSD",1731016500661,0.56,2891.5,2890.0,0.25764315]
["bitfinex","ETHUSD",1731016500874,0.56,2891.5,2890.1,0.25764315]
["bitfinex","ETHUSD",1731016500875,0.55,2891.3,2890.1,0.25764315]
["bitfinex","ETHUSD",1731016501079,0.55,2891.1,2889.7,3.34823763]
["bitfinex","ETHUSD",1731016501280,0.55,2890.9,2889.8,0.25770042]
["bitfinex","ETHUSD",1731016501482,0.06225816,2890.8,2889.9,0.25770042]
["bitfinex","ETHUSD",1731016501665,0.06225816,2890.8,2890.0,0.32689689]
["bitfinex","ETHUSD",1731016501866,0.06225816,2890.8,2890.1,0.25770042]
["bitfinex","ETHUSD",1731016502066,0.06225816,2890.8,2890.2,0.25770042]
["bitfinex","ETHUSD",1731016502259,0.06225816,2890.8,2890.3,0.25770042]
["bitfinex","ETHUSD",1731016502464,0.55,2890.9,2890.4,0.25770042]
["bitfinex","ETHUSD",1731016502720,0.55,2890.9,2890.5,0.25770042]
["bitfinex","ETHUSD",1731016502880,0.55,2890.9,2890.6,0.25770042]
["bitfinex","ETHUSD",1731016503210,0.55,2890.9,2890.2,0.25770042]
["bitfinex","ETHUSD",1731016503394,0.55,2891.7,2890.3,0.25770042]
["bitfinex","ETHUSD",1731016503594,0.55,2891.5,2890.4,0.25770042]
["bitfinex","ETHUSD",1731016503801,0.55,2891.3,2890.5,0.25770042]
["bitfinex","ETHUSD",1731016504124,0.06225816,2891.2,2890.5,0.25765868]
["bitfinex","ETHUSD",1731016504323,0.06225816,2891.8,2890.6,0.32684128]
["bitfinex","ETHUSD",1731016504504,0.06225816,2891.8,2890.7,3.25765868]
["bitfinex","ETHUSD",1731016504686,0.06225816,2891.8,2891.0,3.0]
["bitfinex","ETHUSD",1731016504872,0.06225816,2891.8,2891.1,0.25765868]
["bitfinex","ETHUSD",1731016505076,0.06225816,2891.8,2891.0,3.0]
["bitfinex","ETHUSD",1731016505282,0.35869753,2891.9,2891.0,3.0]
["bitfinex","ETHUSD",1731016506395,0.35869753,2891.9,2891.2,3.34823763]
["bitfinex","ETHUSD",1731016506714,0.06225816,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016507008,0.35866673,2892.7,2891.9,3.0]
["bitfinex","ETHUSD",1731016507233,0.02,2893.7,2891.8,3.34823763]
["bitfinex","ETHUSD",1731016507234,0.06225816,2893.2,2891.8,0.7841]
["bitfinex","ETHUSD",1731016507367,0.06225816,2893.2,2892.3,3.0]
["bitfinex","ETHUSD",1731016507570,0.35863883,2893.5,2892.3,3.0]
["bitfinex","ETHUSD",1731016507793,0.06225816,2893.4,2892.3,3.0]
["bitfinex","ETHUSD",1731016508004,0.06225816,2893.4,2891.7,3.0]
["bitfinex","ETHUSD",1731016508203,0.37691346,2893.3,2891.7,3.0]
["bitfinex","ETHUSD",1731016508390,0.06225816,2893.2,2891.7,3.0]
["bitfinex","ETHUSD",1731016508803,0.55,2893.1,2891.7,3.0]
["bitfinex","ETHUSD",1731016509010,0.55,2892.9,2891.7,3.0]
["bitfinex","ETHUSD",1731016509179,0.06225816,2892.8,2891.7,3.0]
["bitfinex","ETHUSD",1731016509380,0.06225816,2893.0,2891.9,3.34823763]
["bitfinex","ETHUSD",1731016509600,0.06225816,2893.0,2892.0,3.0]
["bitfinex","ETHUSD",1731016510889,0.06225816,2893.0,2892.3,3.0]
["bitfinex","ETHUSD",1731016511221,0.06225816,2893.4,2892.3,3.0]
["bitfinex","ETHUSD",1731016511712,0.06225816,2893.4,2891.6,0.37858671]
["bitfinex","ETHUSD",1731016512018,0.56,2893.3,2891.5,3.34823763]
["bitfinex","ETHUSD",1731016512212,0.55,2893.1,2891.5,3.34823763]
["bitfinex","ETHUSD",1731016512435,0.55,2892.9,2891.5,3.34823763]
["bitfinex","ETHUSD",1731016512640,0.55,2892.7,2891.5,3.34823763]
["bitfinex","ETHUSD",1731016512836,0.06225816,2892.6,2891.5,3.34823763]
["bitfinex","ETHUSD",1731016513005,0.06225816,2892.8,2891.6,3.0]
["bitfinex","ETHUSD",1731016513536,0.55,2892.7,2891.6,3.0]
["bitfinex","ETHUSD",1731016513721,0.06225816,2892.6,2891.6,3.0]
["bitfinex","ETHUSD",1731016514240,0.06225816,2892.6,2891.8,3.34823763]
["bitfinex","ETHUSD",1731016514657,0.06225816,2892.6,2891.9,3.0]
["bitfinex","ETHUSD",1731016515235,0.06225816,2893.4,2891.9,3.06915348]
["bitfinex","ETHUSD",1731016515440,0.55,2893.3,2891.9,3.0]
["bitfinex","ETHUSD",1731016515629,0.55,2893.1,2891.9,3.0]
["bitfinex","ETHUSD",1731016515822,0.55,2892.9,2891.9,3.0]
["bitfinex","ETHUSD",1731016516053,0.06225816,2892.8,2891.9,3.0]
["bitfinex","ETHUSD",1731016516252,0.55,2892.9,2891.9,3.0]
["bitfinex","ETHUSD",1731016516451,0.55,2892.7,2891.6,3.0]
["bitfinex","ETHUSD",1731016516675,0.06225816,2892.6,2891.7,0.06915457]
["bitfinex","ETHUSD",1731016517535,0.06225816,2892.6,2891.6,3.0]
["bitfinex","ETHUSD",1731016517729,0.55,2892.7,2891.6,3.0]
["bitfinex","ETHUSD",1731016517947,0.55,2892.8,2891.6,3.0]
["bitfinex","ETHUSD",1731016518280,0.55,2892.6,2891.6,3.0]
["bitfinex","ETHUSD",1731016518426,0.06225816,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016520968,0.06225816,2892.5,2891.7,0.06915436]
["bitfinex","ETHUSD",1731016521183,0.06225816,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016521679,0.55,2892.6,2891.6,3.0]
["bitfinex","ETHUSD",1731016521837,0.06225816,2892.5,2891.6,3.0]
["bitfinex","ETHUSD",1731016522348,0.06225816,2892.5,2891.3,0.7604]
["bitfinex","ETHUSD",1731016522703,0.55,2892.4,2890.9,3.34823763]
["bitfinex","ETHUSD",1731016522835,0.55,2892.2,2890.6,3.34823763]
["bitfinex","ETHUSD",1731016523039,0.55,2892.0,2890.4,0.7557]
["bitfinex","ETHUSD",1731016523260,0.55,2891.8,2890.3,3.34823763]
["bitfinex","ETHUSD",1731016523430,0.55,2891.6,2890.2,0.37858671]
["bitfinex","ETHUSD",1731016523641,0.55,2891.4,2890.2,0.37858671]
["bitfinex","ETHUSD",1731016523846,0.06225816,2891.3,2890.2,0.37858671]
["bitfinex","ETHUSD",1731016524477,0.55,2891.2,2890.2,0.37858671]
["bitfinex","ETHUSD",1731016524768,0.06225816,2891.1,2890.2,0.37858671]
["bitfinex","ETHUSD",1731016525477,0.06225816,2891.1,2890.1,3.0]
["bitfinex","ETHUSD",1731016525681,0.55,2891.2,2890.1,3.0]
["bitfinex","ETHUSD",1731016527781,0.55,2891.2,2890.0,3.34823763]
["bitfinex","ETHUSD",1731016527955,0.55,2891.0,2889.7,3.34823763]
["bitfinex","ETHUSD",1731016528280,0.06225816,2890.9,2889.7,3.34823763]
["bitfinex","ETHUSD",1731016528576,0.55,2890.8,2889.7,3.34823763]
["bitfinex","ETHUSD",1731016528776,0.55,2890.8,2889.4,0.37858671]
["bitfinex","ETHUSD",1731016528777,0.06225816,2890.7,2889.4,0.37858671]
["bitfinex","ETHUSD",1731016528974,0.55,2890.6,2889.4,0.37858671]
["bitfinex","ETHUSD",1731016529175,0.55,2890.4,2889.0,3.72682434]
["bitfinex","ETHUSD",1731016529382,0.55,2890.2,2889.0,3.72682434]
["bitfinex","ETHUSD",1731016529675,0.06225816,2890.1,2889.1,0.494076]
["bitfinex","ETHUSD",1731016531100,0.55,2890.2,2889.2,0.37858671]
["bitfinex","ETHUSD",1731016532167,0.06225816,2890.1,2889.2,0.37858671]
["bitfinex","ETHUSD",1731016532481,0.06225816,2890.1,2889.1,3.0]
["bitfinex","ETHUSD",1731016534751,0.55,2890.0,2889.0,3.34823763]
["bitfinex","ETHUSD",1731016536084,0.55,2890.0,2888.8,0.47914795]
["bitfinex","ETHUSD",1731016536085,0.06225816,2889.9,2889.1,3.0]
["bitfinex","ETHUSD",1731016536298,0.55,2889.8,2888.5,0.37858671]
["bitfinex","ETHUSD",1731016536576,0.06225816,2889.9,2888.1,4.38818035]
["bitfinex","ETHUSD",1731016536577,0.55,2889.6,2888.1,4.38818035]
["bitfinex","ETHUSD",1731016536780,0.55,2889.6,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016536781,3.34823763,2888.9,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016536986,0.55,2888.7,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016537145,0.55,2888.5,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016537345,3.89823763,2888.2,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016537546,0.58530774,2888.2,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016537782,0.55,2889.0,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016537984,0.06225816,2888.9,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016538284,0.55,2888.8,2888.1,0.56734661]
["bitfinex","ETHUSD",1731016538483,0.06225816,2888.7,2888.1,0.56734661]
["bitfinex","ETHUSD",1731016538703,0.55,2888.8,2888.1,0.56734661]
["bitfinex","ETHUSD",1731016539067,0.06225816,2889.7,2888.2,0.49935625]
["bitfinex","ETHUSD",1731016539268,0.55,2889.6,2888.2,0.49935625]
["bitfinex","ETHUSD",1731016539460,0.55,2889.4,2888.2,0.43011171]
["bitfinex","ETHUSD",1731016539658,0.55,2889.2,2888.2,0.43011171]
["bitfinex","ETHUSD",1731016539960,0.55,2889.4,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016539961,0.06225816,2889.1,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016540173,0.06225816,2889.3,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016540493,0.55,2889.2,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016540704,0.06225816,2889.1,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016540859,0.01,2889.8,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016540860,0.55,2889.2,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016541059,0.55,2889.0,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016541282,0.55,2888.8,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016541484,0.55,2888.6,2888.1,0.1372349]
["bitfinex","ETHUSD",1731016542560,0.35903318,2889.0,2888.2,0.92464295]
["bitfinex","ETHUSD",1731016542760,0.02,2890.1,2888.2,0.92464295]
["bitfinex","ETHUSD",1731016542761,0.55,2890.0,2888.2,3.43011171]
["bitfinex","ETHUSD",1731016542980,0.35891301,2889.4,2888.2,3.43011171]
["bitfinex","ETHUSD",1731016543193,0.61225816,2889.3,2888.2,3.43011171]
["bitfinex","ETHUSD",1731016543401,0.61225816,2889.3,2888.3,0.06923782]
["bitfinex","ETHUSD",1731016543585,0.61225816,2889.3,2888.2,3.43011171]
["bitfinex","ETHUSD",1731016544656,0.61225816,2889.3,2888.3,0.06923781]
["bitfinex","ETHUSD",1731016545007,0.61225816,2889.3,2888.3,0.49934952]
["bitfinex","ETHUSD",1731016546108,0.61225816,2889.3,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016549210,0.06225816,2889.3,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016549413,0.55,2889.5,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016549578,0.06225816,2889.4,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016550413,0.35887285,2889.6,2888.6,3.7599]
["bitfinex","ETHUSD",1731016550724,0.35887285,2889.6,2888.6,0.7599]
["bitfinex","ETHUSD",1731016552022,0.55,2889.5,2888.6,0.7599]
["bitfinex","ETHUSD",1731016552182,0.06225816,2889.4,2888.6,0.7599]
["bitfinex","ETHUSD",1731016553082,0.06225816,2889.4,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016553083,0.55,2889.3,2888.3,0.43011171]
["bitfinex","ETHUSD",1731016553280,0.06225816,2889.2,2888.2,0.8242]
["bitfinex","ETHUSD",1731016553515,0.55,2889.1,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016553911,0.55,2888.9,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016554112,0.06225816,2888.8,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016554336,0.06225816,2889.0,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016554538,0.55,2888.9,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016554757,0.06225816,2888.8,2888.1,0.51734661]
["bitfinex","ETHUSD",1731016556110,0.55,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016556936,0.06225816,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016557913,0.35919786,2889.1,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016557914,0.55,2888.9,2888.1,1.31784661]
["bitfinex","ETHUSD",1731016558130,0.06225816,2888.8,2888.1,1.31784661]
["bitfinex","ETHUSD",1731016560013,0.06225816,2888.8,2888.1,0.8877349]
["bitfinex","ETHUSD",1731016560941,12.16,2889.9,2888.1,0.8877349]
["bitfinex","ETHUSD",1731016560942,0.06225816,2889.6,2888.4,3.0]
["bitfinex","ETHUSD",1731016561103,0.06225816,2890.1,2888.5,0.778]
["bitfinex","ETHUSD",1731016561306,0.35901948,2889.7,2888.5,0.778]
["bitfinex","ETHUSD",1731016561505,0.06225816,2889.6,2888.5,3.778]
["bitfinex","ETHUSD",1731016561713,0.06225816,2890.1,2888.5,3.778]
["bitfinex","ETHUSD",1731016562337,0.37648958,2890.1,2888.5,3.778]
["bitfinex","ETHUSD",1731016562916,0.55,2890.0,2888.5,3.778]
["bitfinex","ETHUSD",1731016563123,0.55,2889.8,2888.5,3.778]
["bitfinex","ETHUSD",1731016563343,0.55,2889.6,2888.2,0.7904]
["bitfinex","ETHUSD",1731016563513,0.55,2889.4,2888.2,0.7904]
["bitfinex","ETHUSD",1731016563842,0.55,2889.2,2888.2,0.7904]
["bitfinex","ETHUSD",1731016564029,0.55,2889.0,2888.2,0.7904]
["bitfinex","ETHUSD",1731016564252,0.06225816,2888.9,2888.2,0.7904]
["bitfinex","ETHUSD",1731016565035,0.06225816,2888.9,2888.3,0.25831443]
["bitfinex","ETHUSD",1731016565240,0.55,2889.7,2888.4,0.25831443]
["bitfinex","ETHUSD",1731016565550,0.55,2889.5,2888.5,0.25831443]
["bitfinex","ETHUSD",1731016565844,0.55,2889.3,2888.2,4.19301171]
["bitfinex","ETHUSD",1731016566017,0.55,2889.1,2888.2,3.7904]
["bitfinex","ETHUSD",1731016566221,0.06225816,2889.0,2888.6,0.25832103]
["bitfinex","ETHUSD",1731016566519,0.06225816,2889.0,2888.2,0.7904]
["bitfinex","ETHUSD",1731016566520,0.06225816,2889.0,2888.7,0.25832103]
["bitfinex","ETHUSD",1731016566724,0.06225816,2889.8,2888.8,0.25832103]
["bitfinex","ETHUSD",1731016566922,0.55,2889.7,2888.9,0.25832103]
["bitfinex","ETHUSD",1731016567131,0.55,2889.5,2889.0,0.25832103]
["bitfinex","ETHUSD",1731016567348,0.06225816,2889.6,2888.2,0.7904]
["bitfinex","ETHUSD",1731016567349,0.55,2889.3,2889.1,0.25832103]
["bitfinex","ETHUSD",1731016567511,0.06225816,2889.2,2888.2,0.7904]
["bitfinex","ETHUSD",1731016567840,0.55,2889.1,2888.3,0.25852719]
["bitfinex","ETHUSD",1731016568047,0.06225816,2889.0,2888.4,0.25852719]
["bitfinex","ETHUSD",1731016568247,0.06225816,2889.0,2888.5,0.25852719]
["bitfinex","ETHUSD",1731016568549,0.55,2888.9,2888.6,0.25852719]
["bitfinex","ETHUSD",1731016568750,0.06225816,2888.8,2888.7,0.25852719]
["bitfinex","ETHUSD",1731016569051,0.61225816,2888.8,2888.7,0.25852719]
["bitfinex","ETHUSD",1731016569229,0.06225816,2888.8,2888.7,0.25852719]
["bitfinex","ETHUSD",1731016569430,0.55,2889.4,2888.7,0.25852719]
["bitfinex","ETHUSD",1731016569639,0.55,2889.2,2888.8,0.25852719]
["bitfinex","ETHUSD",1731016569967,0.55,2889.2,2888.2,0.7904]
["bitfinex","ETHUSD",1731016569968,0.55,2889.0,2888.9,0.25852719]
["bitfinex","ETHUSD",1731016570111,0.55,2889.0,2888.2,0.7904]
["bitfinex","ETHUSD",1731016570308,0.06225816,2888.9,2888.2,0.7904]
["bitfinex","ETHUSD",1731016570749,0.06225816,2888.9,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016570750,0.55,2888.8,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016570964,0.06225816,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016573034,0.06225816,2888.7,2888.2,0.8312]
["bitfinex","ETHUSD",1731016573235,0.35919335,2889.5,2888.5,0.8312]
["bitfinex","ETHUSD",1731016573236,0.06225816,2889.5,2888.5,0.8312]
["bitfinex","ETHUSD",1731016573436,0.01,2890.5,2888.5,0.8312]
["bitfinex","ETHUSD",1731016573437,0.06225816,2889.8,2888.8,0.8312]
["bitfinex","ETHUSD",1731016573650,0.06225816,2890.0,2889.1,3.85967725]
["bitfinex","ETHUSD",1731016573819,0.06225816,2890.6,2889.2,5.11951161]
["bitfinex","ETHUSD",1731016574212,0.06225816,2890.6,2889.6,3.0]
["bitfinex","ETHUSD",1731016574443,0.06225816,2891.3,2889.7,2.05029738]
["bitfinex","ETHUSD",1731016574648,0.06225816,2891.3,2889.8,0.06919586]
["bitfinex","ETHUSD",1731016574855,0.06225816,2891.3,2889.9,4.67527725]
["bitfinex","ETHUSD",1731016575152,0.07225816,2891.8,2890.0,3.0]
["bitfinex","ETHUSD",1731016575357,0.53470997,2891.7,2890.0,3.0]
["bitfinex","ETHUSD",1731016575532,0.06225816,2891.6,2890.0,3.0]
["bitfinex","ETHUSD",1731016576245,0.55,2891.5,2889.9,0.8156]
["bitfinex","ETHUSD",1731016576547,0.55,2891.3,2889.9,0.8156]
["bitfinex","ETHUSD",1731016576751,0.01,2891.5,2889.9,0.8156]
["bitfinex","ETHUSD",1731016576752,0.55,2891.1,2889.9,0.8156]
["bitfinex","ETHUSD",1731016576958,0.55,2890.9,2889.9,0.8156]
["bitfinex","ETHUSD",1731016577166,0.55,2890.7,2889.9,0.8156]
["bitfinex","ETHUSD",1731016577482,0.06225816,2890.6,2889.9,0.8156]
["bitfinex","ETHUSD",1731016577632,0.55,2890.5,2889.6,0.8207]
["bitfinex","ETHUSD",1731016577832,0.55,2890.3,2889.6,0.8207]
["bitfinex","ETHUSD",1731016578066,0.55,2890.1,2889.6,0.8207]
["bitfinex","ETHUSD",1731016578285,0.06225816,2890.0,2889.3,0.7603]
["bitfinex","ETHUSD",1731016578564,0.06225816,2890.0,2889.3,0.82951359]
["bitfinex","ETHUSD",1731016578775,0.06225816,2890.0,2889.3,1.28825771]
["bitfinex","ETHUSD",1731016578931,0.55,2889.9,2889.3,1.28825771]
["bitfinex","ETHUSD",1731016579273,0.06225816,2889.8,2889.3,1.28825771]
["bitfinex","ETHUSD",1731016579473,0.55,2890.1,2889.3,1.28825771]
["bitfinex","ETHUSD",1731016581969,0.55,2889.9,2889.0,0.7584]
["bitfinex","ETHUSD",1731016582179,0.55,2889.7,2889.0,0.7584]
["bitfinex","ETHUSD",1731016586279,0.55,2890.3,2889.0,1.01570014]
["bitfinex","ETHUSD",1731016586437,0.55,2890.1,2889.0,1.01570014]
["bitfinex","ETHUSD",1731016586641,0.06225816,2890.0,2889.0,1.01570014]
["bitfinex","ETHUSD",1731016586934,0.55,2889.9,2889.0,1.01570014]
["bitfinex","ETHUSD",1731016587138,0.55,2889.7,2889.0,0.7584]
["bitfinex","ETHUSD",1731016587466,0.06225816,2889.6,2889.0,0.7584]
["bitfinex","ETHUSD",1731016588438,0.55,2889.5,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016588674,0.55,2889.3,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016588848,0.55,2889.1,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016589168,0.06225816,2889.0,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016589388,0.55,2889.1,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016589672,0.06225816,2889.8,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016589847,0.55,2889.7,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016590061,0.55,2889.5,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016590250,0.06225816,2889.4,2888.7,1.06913593]
["bitfinex","ETHUSD",1731016590449,0.06225816,2889.6,2888.9,3.7714]
["bitfinex","ETHUSD",1731016590674,0.06225816,2889.6,2889.0,0.25743593]
["bitfinex","ETHUSD",1731016591252,0.06225816,2889.6,2888.9,3.7714]
["bitfinex","ETHUSD",1731016591478,0.55,2889.6,2889.0,0.25755059]
["bitfinex","ETHUSD",1731016591686,0.06225816,2889.5,2889.0,0.25755059]
["bitfinex","ETHUSD",1731016591986,0.55,2889.6,2889.0,0.25755059]
["bitfinex","ETHUSD",1731016592184,0.06225816,2889.5,2888.9,0.7714]
["bitfinex","ETHUSD",1731016594685,0.55,2889.4,2888.6,0.812]
["bitfinex","ETHUSD",1731016594915,0.55,2889.2,2888.6,0.812]
["bitfinex","ETHUSD",1731016595048,0.55,2889.0,2888.6,0.812]
["bitfinex","ETHUSD",1731016595261,0.55,2888.8,2888.6,0.812]
["bitfinex","ETHUSD",1731016595451,0.55,2889.0,2888.6,0.812]
["bitfinex","ETHUSD",1731016595688,0.55,2888.8,2888.6,0.812]
["bitfinex","ETHUSD",1731016595988,0.06225816,2889.7,2888.6,0.812]
["bitfinex","ETHUSD",1731016596148,0.55,2889.6,2888.6,0.812]
["bitfinex","ETHUSD",1731016596349,0.55,2889.4,2888.6,0.812]
["bitfinex","ETHUSD",1731016596550,0.55,2889.2,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016596792,0.06225816,2889.1,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016601302,0.55,2889.4,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016601492,0.06225816,2889.3,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016603107,0.55,2889.2,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016603310,0.06225816,2889.1,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016603610,0.06225816,2889.3,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016604468,0.06225816,2889.4,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016604974,0.55,2889.3,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016605218,0.06225816,2889.2,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016605507,0.55,2889.3,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016605697,0.06225816,2889.2,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016605901,0.55,2889.3,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016606072,0.06225816,2889.2,2888.6,1.33995771]
["bitfinex","ETHUSD",1731016609514,0.42143458,2889.6,2888.9,0.7783]
["bitfinex","ETHUSD",1731016609720,0.55,2889.5,2888.9,0.7783]
["bitfinex","ETHUSD",1731016609967,0.06225816,2889.4,2888.9,3.7783]
["bitfinex","ETHUSD",1731016616306,0.06225816,2889.4,2888.9,0.7783]
["bitfinex","ETHUSD",1731016616943,0.55,2889.3,2888.9,0.7783]
["bitfinex","ETHUSD",1731016617239,0.55,2889.1,2888.5,0.7902]
["bitfinex","ETHUSD",1731016617401,0.06225816,2889.0,2888.5,0.7902]
["bitfinex","ETHUSD",1731016617601,0.06225816,2889.0,2888.5,4.67670909]
["bitfinex","ETHUSD",1731016617801,0.06225816,2889.0,2888.6,0.52795771]
["bitfinex","ETHUSD",1731016618036,0.55,2889.4,2888.6,0.52795771]
["bitfinex","ETHUSD",1731016618333,0.06225816,2889.3,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619042,0.55,2889.2,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619245,0.55,2889.4,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619246,0.06225816,2889.1,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619537,0.06225816,2889.3,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619737,0.55,2889.2,2888.6,3.52795771]
["bitfinex","ETHUSD",1731016619903,0.55,2889.0,2888.5,0.7902]
["bitfinex","ETHUSD",1731016620101,0.06225816,2888.9,2888.5,0.7902]
["bitfinex","ETHUSD",1731016621145,0.55,2889.0,2888.5,0.7902]
["bitfinex","ETHUSD",1731016621351,0.06225816,2888.9,2888.5,0.7902]
["bitfinex","ETHUSD",1731016621845,0.55,2888.8,2888.2,1.31625771]
["bitfinex","ETHUSD",1731016622018,0.06225816,2888.7,2888.2,1.31625771]
["bitfinex","ETHUSD",1731016622418,0.06225816,2888.7,2888.2,4.67480909]
["bitfinex","ETHUSD",1731016623510,0.06225816,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016623734,0.06225816,2888.7,2888.1,0.8938349]
["bitfinex","ETHUSD",1731016624126,0.06225816,2889.0,2888.2,4.32612366]
["bitfinex","ETHUSD",1731016624305,0.24610574,2889.0,2888.2,3.85317575]
["bitfinex","ETHUSD",1731016624547,0.06225816,2889.0,2888.2,3.35855138]
["bitfinex","ETHUSD",1731016624914,0.06225816,2889.0,2888.3,3.0]
["bitfinex","ETHUSD",1731016625137,0.61225816,2889.1,2888.3,3.0]
["bitfinex","ETHUSD",1731016626445,0.61225816,2889.1,2888.3,3.0692367]
["bitfinex","ETHUSD",1731016626753,0.06225816,2889.1,2888.5,3.35855138]
["bitfinex","ETHUSD",1731016626912,0.35888277,2889.2,2888.8,3.35855138]
["bitfinex","ETHUSD",1731016627114,0.06225816,2889.3,2888.8,3.35855138]
["bitfinex","ETHUSD",1731016627452,0.06225816,2889.4,2888.8,3.35855138]
["bitfinex","ETHUSD",1731016628023,1.59498602,2889.5,2888.8,3.35855138]
["bitfinex","ETHUSD",1731016628347,0.17765113,2889.5,2888.9,3.0]
["bitfinex","ETHUSD",1731016628758,0.06225816,2889.4,2888.9,3.0]
["bitfinex","ETHUSD",1731016629952,0.06225816,2889.4,2888.7,0.7816]
["bitfinex","ETHUSD",1731016629953,0.55,2889.3,2888.7,0.7816]
["bitfinex","ETHUSD",1731016630162,0.06225816,2889.2,2888.7,0.7816]
["bitfinex","ETHUSD",1731016630658,0.06225816,2889.2,2888.7,3.7816]
["bitfinex","ETHUSD",1731016630955,0.26521746,2889.2,2888.7,3.7816]
["bitfinex","ETHUSD",1731016632854,0.26521746,2889.2,2888.7,3.0]
["bitfinex","ETHUSD",1731016633158,0.26521746,2889.2,2888.5,0.7891]
["bitfinex","ETHUSD",1731016633658,0.06225816,2889.3,2888.6,3.35855138]
["bitfinex","ETHUSD",1731016633818,0.06225816,2889.3,2888.7,3.0]
["bitfinex","ETHUSD",1731016634766,1.59498602,2889.5,2888.7,3.0]
["bitfinex","ETHUSD",1731016634767,0.61225816,2889.4,2888.7,3.0]
["bitfinex","ETHUSD",1731016637480,0.61225816,2889.4,2888.1,0.58185927]
["bitfinex","ETHUSD",1731016637481,1.96733489,2889.2,2888.2,0.8107]
["bitfinex","ETHUSD",1731016637659,0.61225816,2889.1,2888.2,0.8107]
["bitfinex","ETHUSD",1731016637869,0.61225816,2889.1,2888.3,0.06923458]
["bitfinex","ETHUSD",1731016638051,0.61225816,2889.1,2888.3,0.56385895]
["bitfinex","ETHUSD",1731016638580,0.61225816,2889.1,2888.3,0.49462437]
["bitfinex","ETHUSD",1731016638773,0.2029593,2889.0,2888.3,0.49462437]
["bitfinex","ETHUSD",1731016639481,0.61225816,2889.1,2888.2,0.8107]
["bitfinex","ETHUSD",1731016640434,2.02959305,2889.1,2888.2,0.8107]
["bitfinex","ETHUSD",1731016640769,0.61225816,2889.1,2888.2,0.8107]
["bitfinex","ETHUSD",1731016640929,2.02959305,2889.1,2888.2,0.8107]
["bitfinex","ETHUSD",1731016641137,1.41733489,2889.0,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016641344,0.61225816,2888.9,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016641838,2.02959305,2888.9,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016642347,2.02959305,2888.9,2888.1,3.0872349]
["bitfinex","ETHUSD",1731016643179,0.55,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016643347,0.06225816,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016644676,0.55,2888.5,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016644880,0.55,2888.3,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016645079,0.06225816,2888.4,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016645279,0.06225816,2888.5,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016645877,0.61225816,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016654167,0.61225816,2888.7,2888.2,0.25834057]
["bitfinex","ETHUSD",1731016655071,0.06225816,2888.7,2888.3,0.7882]
["bitfinex","ETHUSD",1731016655570,0.06225816,2888.9,2888.3,0.7882]
["bitfinex","ETHUSD",1731016656312,0.06225816,2888.9,2888.4,0.25830257]
["bitfinex","ETHUSD",1731016656976,0.06225816,2888.9,2888.4,0.25829614]
["bitfinex","ETHUSD",1731016657563,0.55,2888.8,2888.4,0.25829614]
["bitfinex","ETHUSD",1731016657758,0.06225816,2888.7,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016661419,0.55,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016661717,0.55,2888.4,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016661926,0.06225816,2888.3,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016662275,0.55,2888.2,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016663094,0.55,2888.3,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016663289,0.06225816,2888.2,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016663536,1.41733489,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016663537,0.55,2888.4,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016663677,0.06225816,2888.3,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016665335,0.61225816,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016665486,0.2029593,2888.5,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016665684,0.06225816,2888.6,2888.1,0.0872349]
["bitfinex","ETHUSD",1731016665894,1.41733489,2889.0,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016665895,2.02959305,2888.9,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016666078,0.06225816,2888.9,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016666527,0.06225816,2888.9,2888.2,0.7746]
["bitfinex","ETHUSD",1731016666834,0.06225816,2889.0,2888.2,0.7746]
["bitfinex","ETHUSD",1731016667825,0.06225816,2889.0,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016668028,0.61225816,2889.0,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016668325,0.61225816,2889.0,2888.2,0.7786]
["bitfinex","ETHUSD",1731016669223,2.02959305,2889.0,2888.2,0.7786]
["bitfinex","ETHUSD",1731016669419,0.55,2888.8,2888.2,0.7786]
["bitfinex","ETHUSD",1731016669729,0.06225816,2888.7,2888.2,0.7786]
["bitfinex","ETHUSD",1731016671503,0.06225816,2888.7,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016672018,0.55,2888.6,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016672220,0.06225816,2888.5,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016673534,0.55,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016673832,0.55,2888.2,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016674026,0.55,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016674234,0.55,2888.2,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016674939,0.55,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016675240,0.55,2888.2,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016675593,0.06225816,2888.3,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016675801,0.06225816,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016676230,0.01,2889.1,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016676428,0.55,2889.0,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016676602,1.4348838,2888.6,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016676806,0.55,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016677001,0.06225816,2888.3,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016679229,1.79339014,2888.6,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016679230,0.4207645,2888.6,2888.2,0.7686]
["bitfinex","ETHUSD",1731016679399,0.24159717,2888.6,2888.2,0.7686]
["bitfinex","ETHUSD",1731016679832,0.06225816,2888.6,2888.2,0.7686]
["bitfinex","ETHUSD",1731016680326,0.06225816,2888.8,2888.2,0.7686]
["bitfinex","ETHUSD",1731016681220,0.06225816,2888.9,2888.2,0.7686]
["bitfinex","ETHUSD",1731016682002,1.49714196,2888.9,2888.2,0.7686]
["bitfinex","ETHUSD",1731016682232,0.55,2888.7,2888.2,0.7686]
["bitfinex","ETHUSD",1731016682431,0.06225816,2888.6,2888.2,0.7686]
["bitfinex","ETHUSD",1731016683031,0.55,2888.5,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016683237,0.06225816,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016683810,0.61225816,2888.6,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016684012,0.2047142,2888.5,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016684213,0.06225816,2888.4,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016686946,0.2047142,2888.5,2888.2,0.7541]
["bitfinex","ETHUSD",1731016687152,1.68270902,2888.8,2888.2,0.7541]
["bitfinex","ETHUSD",1731016687311,0.55,2888.7,2888.2,0.7541]
["bitfinex","ETHUSD",1731016687508,1.49714196,2888.7,2888.2,0.7541]
["bitfinex","ETHUSD",1731016687707,0.41001348,2888.7,2888.2,0.7541]
["bitfinex","ETHUSD",1731016688212,0.06225816,2888.7,2888.2,0.7541]
["bitfinex","ETHUSD",1731016690551,0.06225816,2888.9,2888.3,0.8238]
["bitfinex","ETHUSD",1731016690910,0.06225816,2889.0,2888.3,0.8238]
["bitfinex","ETHUSD",1731016691662,1.4348838,2889.4,2888.8,0.8226]
["bitfinex","ETHUSD",1731016691974,1.4348838,2889.5,2888.8,3.8226]
["bitfinex","ETHUSD",1731016692149,0.06225816,2889.4,2888.8,3.8226]
["bitfinex","ETHUSD",1731016692309,0.06225816,2889.5,2888.8,3.8226]
["bitfinex","ETHUSD",1731016692507,0.06225816,2889.5,2888.8,0.8226]
["bitfinex","ETHUSD",1731016698854,0.61225816,2889.8,2888.8,0.8226]
["bitfinex","ETHUSD",1731016701192,2.04714196,2889.8,2888.8,0.8226]
["bitfinex","ETHUSD",1731016701395,2.04714196,2889.8,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016701396,0.55,2889.4,2888.5,0.8017]
["bitfinex","ETHUSD",1731016701696,0.55,2889.2,2888.5,0.8017]
["bitfinex","ETHUSD",1731016701855,0.06225816,2889.1,2888.5,0.8017]
["bitfinex","ETHUSD",1731016705372,0.06225816,2889.4,2888.5,0.8017]
["bitfinex","ETHUSD",1731016706806,0.19974411,2889.5,2888.5,0.8017]
["bitfinex","ETHUSD",1731016706969,0.06225816,2889.6,2888.5,0.8017]
["bitfinex","ETHUSD",1731016707562,1.49714196,2889.6,2888.5,0.8017]
["bitfinex","ETHUSD",1731016707804,1.9848838,2889.5,2888.5,0.8017]
["bitfinex","ETHUSD",1731016708011,0.55,2889.3,2888.5,0.8017]
["bitfinex","ETHUSD",1731016708307,3.35855138,2888.7,2888.1,0.08627649]
["bitfinex","ETHUSD",1731016708509,3.35855138,2888.7,2887.5,0.7992]
["bitfinex","ETHUSD",1731016708510,1.4348838,2888.4,2887.5,0.7992]
["bitfinex","ETHUSD",1731016708806,0.55,2888.2,2887.5,0.7992]
["bitfinex","ETHUSD",1731016709007,0.06225816,2888.1,2887.5,0.7992]
["bitfinex","ETHUSD",1731016709208,0.55,2888.0,2887.5,0.7992]
["bitfinex","ETHUSD",1731016709517,0.06225816,2887.9,2887.5,0.7992]
["bitfinex","ETHUSD",1731016710143,0.35835526,2888.2,2887.5,0.7992]
["bitfinex","ETHUSD",1731016710144,0.06225816,2888.1,2887.5,0.7992]
["bitfinex","ETHUSD",1731016710360,2.15024091,2888.7,2887.3,3.35855138]
["bitfinex","ETHUSD",1731016710361,1.4957521,2888.6,2887.7,0.8083]
["bitfinex","ETHUSD",1731016710510,0.06225816,2888.6,2887.8,0.43930457]
["bitfinex","ETHUSD",1731016710716,0.06225816,2888.6,2888.0,0.8083]
["bitfinex","ETHUSD",1731016710953,0.06225816,2888.8,2888.0,0.8083]
["bitfinex","ETHUSD",1731016711157,0.18538616,2888.7,2888.0,0.8083]
["bitfinex","ETHUSD",1731016711475,0.06225816,2888.8,2888.1,0.06924323]
["bitfinex","ETHUSD",1731016712251,0.06225816,2888.8,2888.0,0.8083]
["bitfinex","ETHUSD",1731016712614,0.06225816,2888.8,2888.1,0.06924193]
["bitfinex","ETHUSD",1731016713239,0.3581095,2888.9,2888.1,0.06924193]
["bitfinex","ETHUSD",1731016713446,0.3581095,2888.9,2888.2,0.8161]
["bitfinex","ETHUSD",1731016713628,0.54349566,2888.9,2888.3,0.06923663]
["bitfinex","ETHUSD",1731016714036,0.06225816,2888.8,2888.2,0.8161]
["bitfinex","ETHUSD",1731016715158,0.18538616,2888.9,2888.2,0.8161]
["bitfinex","ETHUSD",1731016716333,0.18538616,2888.9,2888.3,0.06923655]
["bitfinex","ETHUSD",1731016716518,1.4957521,2889.1,2888.2,0.8161]
["bitfinex","ETHUSD",1731016717230,0.06225816,2889.1,2888.2,0.8161]
["bitfinex","ETHUSD",1731016717558,1.4957521,2889.1,2888.2,0.8161]
["bitfinex","ETHUSD",1731016717920,0.06225816,2889.1,2888.2,0.8161]
["bitfinex","ETHUSD",1731016718117,1.0091,2888.9,2888.0,0.25803609]
["bitfinex","ETHUSD",1731016718378,0.55,2888.7,2888.1,0.25803609]
["bitfinex","ETHUSD",1731016718666,0.06225816,2888.6,2887.6,0.25803609]
["bitfinex","ETHUSD",1731016718812,0.06225816,2888.6,2887.7,0.32728502]
["bitfinex","ETHUSD",1731016719014,0.06225816,2888.6,2887.8,0.25803609]
["bitfinex","ETHUSD",1731016720038,0.06225816,2888.6,2887.3,0.32728498]
["bitfinex","ETHUSD",1731016720354,1.61886567,2889.0,2887.5,3.0]
["bitfinex","ETHUSD",1731016720649,0.06225816,2888.9,2887.6,0.25803609]
["bitfinex","ETHUSD",1731016720866,0.06225816,2888.9,2887.7,0.25803609]
["bitfinex","ETHUSD",1731016721023,0.06225816,2888.9,2887.8,0.25803609]
["bitfinex","ETHUSD",1731016721213,0.06225816,2888.9,2887.9,1.03003609]
["bitfinex","ETHUSD",1731016721417,0.06225816,2888.9,2888.0,0.25803609]
["bitfinex","ETHUSD",1731016721651,0.06225816,2888.9,2887.9,0.772]
["bitfinex","ETHUSD",1731016721830,0.06225816,2888.9,2888.0,0.25795879]
["bitfinex","ETHUSD",1731016723144,0.06225816,2888.9,2888.1,0.25795879]
["bitfinex","ETHUSD",1731016723455,0.06225816,2888.9,2888.0,0.25795879]
["bitfinex","ETHUSD",1731016723622,0.06225816,2888.9,2888.1,0.25795879]
["bitfinex","ETHUSD",1731016723816,0.06225816,2888.9,2888.0,0.25795879]
["bitfinex","ETHUSD",1731016724619,0.42008448,2888.9,2888.0,0.25795879]
["bitfinex","ETHUSD",1731016724832,0.20409034,2888.8,2888.0,0.25795879]
["bitfinex","ETHUSD",1731016725246,0.20409034,2888.8,2888.1,0.25795879]
["bitfinex","ETHUSD",1731016725449,0.20409034,2888.8,2887.9,0.772]
["bitfinex","ETHUSD",1731016725752,0.20409034,2888.8,2888.0,0.25807059]
["bitfinex","ETHUSD",1731016725956,0.20409034,2888.8,2888.1,0.25807059]
["bitfinex","ETHUSD",1731016726170,0.42008448,2888.9,2888.0,0.25807059]
["bitfinex","ETHUSD",1731016726347,0.42008448,2888.9,2888.1,0.25807059]
["bitfinex","ETHUSD",1731016726542,0.42008448,2888.9,2888.0,0.25807059]
["bitfinex","ETHUSD",1731016726763,0.42008448,2888.9,2888.1,0.25807059]
["bitfinex","ETHUSD",1731016726963,0.75409034,2888.8,2888.0,0.25807059]
["bitfinex","ETHUSD",1731016727119,0.06225816,2888.7,2888.0,0.25807059]
["bitfinex","ETHUSD",1731016727460,0.06225816,2888.7,2888.1,1.05337059]
["bitfinex","ETHUSD",1731016727633,0.06225816,2888.7,2888.1,0.7953]
["bitfinex","ETHUSD",1731016728324,0.06225816,2888.7,2888.2,0.25807059]
["bitfinex","ETHUSD",1731016729062,0.06225816,2888.7,2888.1,0.7953]
["bitfinex","ETHUSD",1731016729224,0.06225816,2888.7,2888.2,0.25822104]
["bitfinex","ETHUSD",1731016730302,0.35782632,2888.9,2888.3,1.12276141]
["bitfinex","ETHUSD",1731016730560,0.06225816,2889.1,2888.5,0.7953]
["bitfinex","ETHUSD",1731016730767,0.7735,2889.2,2888.6,0.25822104]
["bitfinex","ETHUSD",1731016730923,0.06225816,2889.1,2888.5,0.7953]
["bitfinex","ETHUSD",1731016733221,0.06225816,2889.1,2888.6,0.25842132]
["bitfinex","ETHUSD",1731016733552,0.06225816,2889.1,2888.5,0.7953]
["bitfinex","ETHUSD",1731016733755,0.06225816,2889.1,2888.6,0.2584149]
["bitfinex","ETHUSD",1731016733934,0.06225816,2889.2,2888.7,0.2584149]
["bitfinex","ETHUSD",1731016734148,0.06225816,2889.2,2888.8,0.2584149]
["bitfinex","ETHUSD",1731016734345,0.40033671,2889.3,2889.0,0.7872]
["bitfinex","ETHUSD",1731016734543,1.13218855,2889.5,2889.1,0.06922694]
["bitfinex","ETHUSD",1731016734544,0.35778855,2889.5,2889.1,0.06922694]
["bitfinex","ETHUSD",1731016734869,0.26697236,2889.7,2889.2,0.25833632]
["bitfinex","ETHUSD",1731016735079,0.06225816,2890.0,2889.3,0.25833632]
["bitfinex","ETHUSD",1731016735387,0.4199591,2890.1,2889.4,1.04553632]
["bitfinex","ETHUSD",1731016735570,0.06225816,2890.2,2889.5,1.11474174]
["bitfinex","ETHUSD",1731016735751,0.8161,2890.6,2889.5,1.11474174]
["bitfinex","ETHUSD",1731016735752,0.06225816,2890.6,2889.6,3.0]
["bitfinex","ETHUSD",1731016735942,0.41088285,2890.6,2889.7,0.85639854]
["bitfinex","ETHUSD",1731016736144,0.06225816,2891.0,2890.0,0.7767]
["bitfinex","ETHUSD",1731016736549,2.59112317,2891.4,2890.0,0.7767]
["bitfinex","ETHUSD",1731016736550,0.06225816,2891.1,2890.0,0.7767]
["bitfinex","ETHUSD",1731016736847,0.06225816,2891.1,2890.2,0.7767]
["bitfinex","ETHUSD",1731016737044,0.06225816,2891.1,2890.2,1.03481416]
["bitfinex","ETHUSD",1731016737280,0.06225816,2891.1,2890.2,0.7767]
["bitfinex","ETHUSD",1731016737481,0.06225816,2891.3,2890.2,0.7767]
["bitfinex","ETHUSD",1731016737689,0.26513898,2891.2,2890.2,0.7767]
["bitfinex","ETHUSD",1731016737841,0.55,2891.0,2890.2,0.7767]
["bitfinex","ETHUSD",1731016738049,0.87645816,2890.9,2890.2,0.7767]
["bitfinex","ETHUSD",1731016740084,3.90855138,2890.8,2889.8,0.7501]
["bitfinex","ETHUSD",1731016740297,0.55,2890.4,2889.3,0.25743017]
["bitfinex","ETHUSD",1731016740492,1.32025911,2890.7,2889.3,3.35855138]
["bitfinex","ETHUSD",1731016740493,0.06225816,2890.6,2889.3,3.35855138]
["bitfinex","ETHUSD",1731016740672,0.06225816,2890.6,2889.4,0.25743017]
["bitfinex","ETHUSD",1731016740991,0.55,2890.9,2889.4,0.26743017]
["bitfinex","ETHUSD",1731016741171,0.06225816,2890.8,2889.4,0.26743017]
["bitfinex","ETHUSD",1731016741802,0.06225816,2890.8,2889.7,3.0]
["bitfinex","ETHUSD",1731016741950,0.06225816,2890.9,2890.0,3.0]
["bitfinex","ETHUSD",1731016742150,0.06225816,2891.1,2890.0,3.0]
["bitfinex","ETHUSD",1731016742562,0.06225816,2891.1,2890.1,0.25674401]
["bitfinex","ETHUSD",1731016743049,0.06225816,2891.2,2890.1,0.25674401]
["bitfinex","ETHUSD",1731016743249,0.06225816,2891.2,2890.2,0.8317]
["bitfinex","ETHUSD",1731016744283,0.61225816,2891.3,2890.2,0.8317]
["bitfinex","ETHUSD",1731016744857,0.41984264,2891.4,2890.4,0.8125]
["bitfinex","ETHUSD",1731016745063,0.06225816,2891.4,2890.6,0.8125]
["bitfinex","ETHUSD",1731016745262,0.06225816,2891.4,2890.7,0.06918037]
["bitfinex","ETHUSD",1731016745876,0.06225816,2891.5,2890.8,0.7528]
["bitfinex","ETHUSD",1731016746183,0.35751758,2891.8,2890.8,0.7528]
["bitfinex","ETHUSD",1731016746184,0.61225816,2891.7,2890.8,0.7528]
["bitfinex","ETHUSD",1731016746355,0.06225816,2891.7,2890.9,0.06917533]
["bitfinex","ETHUSD",1731016746567,0.06225816,2891.7,2891.0,0.7523]
["bitfinex","ETHUSD",1731016747173,0.06225816,2892.1,2891.0,0.7523]
["bitfinex","ETHUSD",1731016747773,0.55,2892.0,2891.0,0.7523]
["bitfinex","ETHUSD",1731016747972,0.06225816,2891.9,2891.0,0.7523]
["bitfinex","ETHUSD",1731016748671,0.06225816,2891.9,2891.1,0.82147098]
["bitfinex","ETHUSD",1731016749007,0.357462,2892.2,2891.4,0.7523]
["bitfinex","ETHUSD",1731016749294,0.357462,2892.2,2891.0,3.0]
["bitfinex","ETHUSD",1731016749295,0.357462,2892.2,2891.6,0.7523]
["bitfinex","ETHUSD",1731016749597,0.06225816,2892.4,2891.6,0.7523]
["bitfinex","ETHUSD",1731016749901,0.35739013,2892.4,2891.6,0.7523]
["bitfinex","ETHUSD",1731016750264,0.06225816,2892.7,2891.8,0.7792]
["bitfinex","ETHUSD",1731016750484,0.7549,2892.8,2891.8,0.7792]
["bitfinex","ETHUSD",1731016750685,3.35855138,2892.6,2891.8,0.7792]
["bitfinex","ETHUSD",1731016750872,0.06225816,2892.5,2891.8,0.7792]
["bitfinex","ETHUSD",1731016751895,0.55,2892.5,2891.0,3.0]
["bitfinex","ETHUSD",1731016752103,0.55,2892.3,2891.0,3.0]
["bitfinex","ETHUSD",1731016752413,0.55,2892.3,2890.9,3.35855138]
["bitfinex","ETHUSD",1731016752414,0.84095816,2892.2,2890.9,3.35855138]
["bitfinex","ETHUSD",1731016753303,0.55,2892.1,2890.7,0.40391016]
["bitfinex","ETHUSD",1731016753633,0.55,2891.9,2890.4,0.6593125]
["bitfinex","ETHUSD",1731016753793,0.06225816,2891.8,2890.4,0.6593125]
["bitfinex","ETHUSD",1731016754229,0.06225816,2891.8,2890.6,3.35855138]
["bitfinex","ETHUSD",1731016754531,0.06225816,2891.8,2890.7,3.0]
["bitfinex","ETHUSD",1731016754913,0.55,2891.6,2890.7,0.7969]
["bitfinex","ETHUSD",1731016755093,0.55,2891.4,2890.7,0.7969]
["bitfinex","ETHUSD",1731016755295,0.06225816,2891.3,2890.7,0.7969]
["bitfinex","ETHUSD",1731016755793,0.61225816,2891.6,2890.7,0.7969]
["bitfinex","ETHUSD",1731016756231,0.61225816,2891.6,2890.8,0.06917779]
["bitfinex","ETHUSD",1731016756454,0.61225816,2891.6,2890.8,0.06917773]
["bitfinex","ETHUSD",1731016756660,0.61225816,2891.6,2890.7,0.7969]
["bitfinex","ETHUSD",1731016756794,0.61225816,2891.6,2890.8,0.06917777]
["bitfinex","ETHUSD",1731016757304,0.61225816,2891.6,2890.7,0.7969]
["bitfinex","ETHUSD",1731016757824,0.06225816,2891.6,2890.8,0.06917775]
["bitfinex","ETHUSD",1731016758039,0.82745816,2892.2,2890.9,0.8141]
["bitfinex","ETHUSD",1731016758406,0.82745816,2892.2,2891.1,0.8141]
["bitfinex","ETHUSD",1731016759545,0.55,2892.1,2891.1,0.8141]
["bitfinex","ETHUSD",1731016759842,0.06225816,2892.0,2891.1,0.8141]
["bitfinex","ETHUSD",1731016761469,0.06225816,2892.1,2891.1,0.8141]
["bitfinex","ETHUSD",1731016761829,0.809,2892.5,2891.2,0.8286]
["bitfinex","ETHUSD",1731016762170,0.809,2892.5,2891.4,0.8286]
["bitfinex","ETHUSD",1731016762347,0.06225816,2892.4,2891.4,1.08467291]
["bitfinex","ETHUSD",1731016762541,0.06225816,2892.4,2891.5,0.8286]
["bitfinex","ETHUSD",1731016762880,0.06225816,2892.5,2891.6,3.8286]
["bitfinex","ETHUSD",1731016763173,0.41972697,2892.6,2891.7,0.8286]
["bitfinex","ETHUSD",1731016763354,0.35746881,2892.6,2891.8,0.25668352]
["bitfinex","ETHUSD",1731016763665,0.809,2892.8,2891.9,0.25668352]
["bitfinex","ETHUSD",1731016763875,0.06225816,2892.7,2891.8,0.25668352]
["bitfinex","ETHUSD",1731016764081,0.06225816,2892.7,2891.9,0.25668352]
["bitfinex","ETHUSD",1731016764370,0.06225816,2892.7,2892.0,0.25668352]
["bitfinex","ETHUSD",1731016764530,0.06225816,2892.7,2892.1,0.25668352]
["bitfinex","ETHUSD",1731016764737,0.06225816,2892.7,2891.7,0.8286]
["bitfinex","ETHUSD",1731016764934,0.06225816,2892.7,2891.8,0.25722547]
["bitfinex","ETHUSD",1731016765131,0.06225816,2892.7,2891.7,0.8286]
["bitfinex","ETHUSD",1731016765132,0.06225816,2892.7,2891.9,0.25722547]
["bitfinex","ETHUSD",1731016765370,0.06225816,2892.7,2892.0,0.25722547]
["bitfinex","ETHUSD",1731016765573,0.06225816,2892.7,2892.1,0.25722547]
["bitfinex","ETHUSD",1731016765873,0.06225816,2892.7,2892.2,0.25722547]
["bitfinex","ETHUSD",1731016766170,0.06225816,2892.7,2891.7,0.8286]
["bitfinex","ETHUSD",1731016766733,0.06225816,2892.7,2891.8,0.25741803]
["bitfinex","ETHUSD",1731016766971,0.55,2892.5,2891.9,0.25741803]
["bitfinex","ETHUSD",1731016767270,0.55,2892.5,2891.4,0.7553]
["bitfinex","ETHUSD",1731016767271,0.8106,2892.3,2891.4,0.7553]
["bitfinex","ETHUSD",1731016767490,0.06225816,2892.2,2891.5,0.25747325]
["bitfinex","ETHUSD",1731016767769,0.06225816,2892.2,2891.6,0.25747325]
["bitfinex","ETHUSD",1731016767988,0.06225816,2892.2,2891.7,0.25747325]
["bitfinex","ETHUSD",1731016768143,0.06225816,2892.2,2891.8,0.25747325]
["bitfinex","ETHUSD",1731016768460,0.06225816,2892.2,2891.9,0.25747325]
["bitfinex","ETHUSD",1731016768667,0.06225816,2892.2,2891.4,0.7553]
["bitfinex","ETHUSD",1731016768864,0.06225816,2892.2,2891.5,0.2575466]
["bitfinex","ETHUSD",1731016769061,0.06225816,2892.2,2891.6,0.2575466]
["bitfinex","ETHUSD",1731016769262,0.06225816,2892.2,2891.7,0.2575466]
["bitfinex","ETHUSD",1731016769571,0.06225816,2892.2,2891.8,0.2575466]
["bitfinex","ETHUSD",1731016769769,0.06225816,2892.2,2891.9,0.2575466]
["bitfinex","ETHUSD",1731016769931,0.06225816,2892.2,2891.4,0.7553]
["bitfinex","ETHUSD",1731016770138,0.06225816,2892.2,2891.5,0.25762749]
["bitfinex","ETHUSD",1731016770373,0.06225816,2892.2,2891.6,0.25762749]
["bitfinex","ETHUSD",1731016770694,0.06225816,2892.2,2891.7,0.25762749]
["bitfinex","ETHUSD",1731016770870,0.06225816,2892.2,2891.8,0.25762749]
["bitfinex","ETHUSD",1731016771154,0.06225816,2892.2,2891.9,0.25762749]
["bitfinex","ETHUSD",1731016771336,0.06225816,2892.2,2891.4,0.7553]
["bitfinex","ETHUSD",1731016771673,0.06225816,2892.2,2891.5,0.25777509]
["bitfinex","ETHUSD",1731016771975,0.06225816,2892.2,2891.6,0.25777509]
["bitfinex","ETHUSD",1731016772172,0.06225816,2892.2,2891.4,0.7553]
["bitfinex","ETHUSD",1731016772173,0.06225816,2892.2,2891.7,0.25777509]
["bitfinex","ETHUSD",1731016772465,0.06225816,2892.2,2891.8,0.25777509]
["bitfinex","ETHUSD",1731016772674,0.06225816,2892.2,2891.4,0.7553]
["bitfinex","ETHUSD",1731016772897,0.06225816,2892.2,2891.5,0.25790243]
["bitfinex","ETHUSD",1731016773041,0.06225816,2892.2,2891.0,3.0]
["bitfinex","ETHUSD",1731016773042,0.8097,2892.1,2891.6,0.25790243]
["bitfinex","ETHUSD",1731016773239,0.8097,2892.1,2891.7,0.25790243]
["bitfinex","ETHUSD",1731016773461,0.8097,2892.1,2891.8,0.25790243]
["bitfinex","ETHUSD",1731016773661,0.06225816,2892.0,2891.1,0.7512]
["bitfinex","ETHUSD",1731016773981,0.8044,2891.6,2890.7,0.8066]
["bitfinex","ETHUSD",1731016774285,0.06225816,2891.5,2890.7,0.8066]
["bitfinex","ETHUSD",1731016775274,0.55,2891.4,2890.4,0.7668]
["bitfinex","ETHUSD",1731016775507,0.88785816,2891.3,2890.4,0.7668]
["bitfinex","ETHUSD",1731016777555,0.88785816,2891.3,2890.1,0.7665]
["bitfinex","ETHUSD",1731016778683,0.88785816,2891.3,2890.1,1.21899349]
["bitfinex","ETHUSD",1731016779278,0.88785816,2891.3,2890.2,0.45249349]
["bitfinex","ETHUSD",1731016780506,0.88785816,2891.3,2890.2,0.40249349]
["bitfinex","ETHUSD",1731016782005,0.88785816,2891.3,2890.1,0.7665]
["bitfinex","ETHUSD",1731016783289,0.55,2891.2,2890.1,0.7665]
["bitfinex","ETHUSD",1731016783490,0.83155816,2891.1,2890.1,0.7665]
["bitfinex","ETHUSD",1731016785788,0.83155816,2891.1,2890.2,0.25753443]
["bitfinex","ETHUSD",1731016785986,0.83155816,2891.1,2890.3,0.25753443]
["bitfinex","ETHUSD",1731016786172,0.83155816,2891.1,2890.2,0.25753443]
["bitfinex","ETHUSD",1731016786373,0.83155816,2891.1,2890.3,0.25753443]
["bitfinex","ETHUSD",1731016786573,0.83155816,2891.1,2890.2,0.25753443]
["bitfinex","ETHUSD",1731016787014,0.83155816,2891.1,2890.1,0.7665]
["bitfinex","ETHUSD",1731016787501,0.83155816,2891.1,2890.2,0.25748933]
["bitfinex","ETHUSD",1731016788211,0.83155816,2891.1,2890.1,1.02398933]
["bitfinex","ETHUSD",1731016789594,0.83155816,2891.1,2890.1,0.7665]
["bitfinex","ETHUSD",1731016793421,0.83155816,2891.1,2890.2,0.06918964]
["bitfinex","ETHUSD",1731016793617,0.83155816,2891.1,2890.2,0.25736327]
["bitfinex","ETHUSD",1731016794121,0.83155816,2891.1,2890.1,1.21482682]
["bitfinex","ETHUSD",1731016794283,0.83155816,2891.1,2890.2,0.25739695]
["bitfinex","ETHUSD",1731016795522,0.83155816,2891.1,2890.2,0.25757903]
["bitfinex","ETHUSD",1731016797287,0.83155816,2891.1,2890.1,1.21482682]
["bitfinex","ETHUSD",1731016797490,0.83155816,2891.1,2890.2,0.25778799]
["bitfinex","ETHUSD",1731016798188,0.83155816,2891.1,2890.3,0.25778799]
["bitfinex","ETHUSD",1731016798413,0.83155816,2891.1,2890.2,0.25778799]
["bitfinex","ETHUSD",1731016798727,0.83155816,2891.1,2890.2,0.25789264]
["bitfinex","ETHUSD",1731016799101,0.83155816,2891.1,2890.3,0.25789264]
["bitfinex","ETHUSD",1731016799299,0.55,2891.0,2890.2,0.25789264]
["bitfinex","ETHUSD",1731016799513,0.55,2890.5,2889.6,0.03223658]
["bitfinex","ETHUSD",1731016799716,0.7613,2890.3,2889.3,0.823]
["bitfinex","ETHUSD",1731016799888,0.06225816,2890.2,2889.3,0.823]
["bitfinex","ETHUSD",1731016800092,0.7613,2890.1,2889.3,0.823]
["bitfinex","ETHUSD",1731016800289,0.74118,2890.1,2889.3,0.823]
["bitfinex","ETHUSD",1731016800524,0.74118,2890.1,2889.3,1.27132682]
["bitfinex","ETHUSD",1731016800698,0.74118,2890.1,2889.4,0.44832682]
["bitfinex","ETHUSD",1731016801035,0.74118,2890.1,2889.5,0.06920472]
["bitfinex","ETHUSD",1731016801187,0.74118,2890.1,2889.4,3.44832682]
["bitfinex","ETHUSD",1731016801529,0.47401095,2890.9,2889.7,3.0]
["bitfinex","ETHUSD",1731016801853,12.14,2891.2,2889.7,3.0]
["bitfinex","ETHUSD",1731016801854,0.06225816,2890.8,2889.7,3.0]
["bitfinex","ETHUSD",1731016802062,0.06225816,2891.1,2889.7,3.0]
["bitfinex","ETHUSD",1731016802913,0.55,2891.0,2889.5,0.776]
["bitfinex","ETHUSD",1731016803227,0.7957,2891.3,2889.5,0.776]
["bitfinex","ETHUSD",1731016803433,0.7957,2891.4,2889.5,0.776]
["bitfinex","ETHUSD",1731016804655,0.7957,2891.4,2889.6,0.06919518]
["bitfinex","ETHUSD",1731016805026,0.7957,2891.4,2889.5,1.65856223]
["bitfinex","ETHUSD",1731016805224,0.7907,2891.4,2889.6,0.06919517]
["bitfinex","ETHUSD",1731016805455,0.55,2891.3,2889.5,1.22432682]
["bitfinex","ETHUSD",1731016805653,0.55,2891.1,2889.5,1.22432682]
["bitfinex","ETHUSD",1731016805959,0.7999,2891.0,2889.7,3.7564]
["bitfinex","ETHUSD",1731016806124,0.7999,2891.0,2889.9,3.35855138]
["bitfinex","ETHUSD",1731016806320,0.7999,2891.0,2890.0,3.7564]
["bitfinex","ETHUSD",1731016806518,0.7967,2891.2,2890.2,3.35855138]
["bitfinex","ETHUSD",1731016806774,0.7967,2891.2,2890.4,0.7893]
["bitfinex","ETHUSD",1731016807062,0.7967,2891.7,2890.5,0.06918106]
["bitfinex","ETHUSD",1731016807219,0.7967,2891.7,2890.6,0.7893]
["bitfinex","ETHUSD",1731016807424,0.7967,2891.7,2890.7,0.0691753]
["bitfinex","ETHUSD",1731016807620,0.35753125,2891.8,2890.7,0.0691753]
["bitfinex","ETHUSD",1731016807621,0.35753125,2891.8,2890.9,3.7549]
["bitfinex","ETHUSD",1731016807859,0.35753125,2891.8,2891.3,0.7549]
["bitfinex","ETHUSD",1731016808164,0.7695,2893.1,2891.5,3.0]
["bitfinex","ETHUSD",1731016808320,0.35738071,2892.4,2891.6,0.7549]
["bitfinex","ETHUSD",1731016808527,0.7695,2893.1,2891.6,0.7549]
["bitfinex","ETHUSD",1731016809842,0.7695,2893.1,2891.8,3.0]
["bitfinex","ETHUSD",1731016810139,0.7695,2893.1,2891.9,0.8016]
["bitfinex","ETHUSD",1731016810971,4.11605138,2893.0,2891.6,0.8016]
["bitfinex","ETHUSD",1731016811171,0.59081775,2892.9,2891.7,0.06914678]
["bitfinex","ETHUSD",1731016811335,0.7575,2893.0,2891.7,0.06914678]
["bitfinex","ETHUSD",1731016811669,0.7843,2892.9,2891.8,0.25803227]
["bitfinex","ETHUSD",1731016811833,0.7343,2892.9,2891.8,0.25803227]
["bitfinex","ETHUSD",1731016812886,0.7343,2892.9,2891.7,0.25803227]
["bitfinex","ETHUSD",1731016813044,0.7343,2892.9,2891.6,1.24992682]
["bitfinex","ETHUSD",1731016813242,0.7343,2892.9,2891.8,0.06914377]
["bitfinex","ETHUSD",1731016814132,1.80920636,2892.9,2891.8,0.06914377]
["bitfinex","ETHUSD",1731016814361,0.18092064,2892.8,2891.8,0.06914377]
["bitfinex","ETHUSD",1731016814766,0.18092064,2892.8,2891.7,0.06915063]
["bitfinex","ETHUSD",1731016815436,0.18092064,2892.8,2891.6,1.24992682]
["bitfinex","ETHUSD",1731016815632,0.18092064,2892.8,2891.7,3.42770199]
["bitfinex","ETHUSD",1731016815967,0.18092064,2892.8,2891.8,3.0]
["bitfinex","ETHUSD",1731016816175,0.7343,2892.9,2891.9,0.8121]
["bitfinex","ETHUSD",1731016817253,0.7343,2892.9,2892.1,3.0]
["bitfinex","ETHUSD",1731016817504,1.07490636,2893.6,2892.1,3.0]
["bitfinex","ETHUSD",1731016817505,0.7997,2893.2,2892.1,3.0]
["bitfinex","ETHUSD",1731016817986,0.7997,2893.2,2892.3,0.763]
["bitfinex","ETHUSD",1731016818172,0.7997,2893.2,2892.4,0.06913315]
["bitfinex","ETHUSD",1731016818491,0.7997,2893.2,2892.3,3.763]
["bitfinex","ETHUSD",1731016818681,0.7997,2893.2,2892.3,0.763]
["bitfinex","ETHUSD",1731016820068,0.7928,2893.5,2892.3,0.763]
["bitfinex","ETHUSD",1731016820460,0.7928,2893.5,2892.4,0.06912725]
["bitfinex","ETHUSD",1731016820663,0.7928,2893.5,2892.3,0.763]
["bitfinex","ETHUSD",1731016821684,0.7928,2893.5,2892.4,3.0]
["bitfinex","ETHUSD",1731016821849,1.18754085,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016822060,0.8302,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016822368,0.8302,2893.8,2892.5,0.7975]
["bitfinex","ETHUSD",1731016822551,0.8302,2893.8,2892.5,1.24582682]
["bitfinex","ETHUSD",1731016822756,0.8302,2893.8,2892.5,4.6043782]
["bitfinex","ETHUSD",1731016822983,0.8302,2893.8,2892.6,3.0]
["bitfinex","ETHUSD",1731016823464,0.8302,2893.8,2892.6,3.35855138]
["bitfinex","ETHUSD",1731016823658,0.8302,2893.8,2892.7,3.0]
["bitfinex","ETHUSD",1731016825453,0.8302,2893.8,2892.5,0.89479087]
["bitfinex","ETHUSD",1731016825662,0.8302,2893.8,2892.6,3.0]
["bitfinex","ETHUSD",1731016826651,0.8302,2893.8,2892.8,3.35855138]
["bitfinex","ETHUSD",1731016826994,0.8302,2893.8,2892.7,1.20072682]
["bitfinex","ETHUSD",1731016828786,0.8302,2893.8,2892.7,0.7524]
["bitfinex","ETHUSD",1731016829106,0.8302,2893.8,2892.3,0.44832682]
["bitfinex","ETHUSD",1731016829692,0.8302,2893.8,2892.1,0.7826]
["bitfinex","ETHUSD",1731016829905,3.35855138,2893.9,2892.1,0.7826]
["bitfinex","ETHUSD",1731016829906,0.781,2893.6,2892.1,0.7826]
["bitfinex","ETHUSD",1731016830393,1.331,2893.2,2891.6,0.44832682]
["bitfinex","ETHUSD",1731016830562,0.781,2893.1,2891.6,0.44832682]
["bitfinex","ETHUSD",1731016831703,3.35855138,2893.0,2891.6,0.44832682]
["bitfinex","ETHUSD",1731016831919,0.01,2893.3,2891.0,12.21730326]
["bitfinex","ETHUSD",1731016831920,0.781,2892.6,2891.0,9.20975731]
["bitfinex","ETHUSD",1731016832196,0.781,2892.6,2891.1,0.44832682]
["bitfinex","ETHUSD",1731016834400,0.7612,2892.0,2890.5,0.44832682]
["bitfinex","ETHUSD",1731016834975,0.7962,2891.6,2890.5,0.44832682]
["bitfinex","ETHUSD",1731016835178,0.7962,2891.4,2889.9,0.44832682]
["bitfinex","ETHUSD",1731016836918,0.8235,2891.2,2889.9,0.44832682]
["bitfinex","ETHUSD",1731016837209,0.8235,2890.8,2889.5,0.44832682]
["bitfinex","ETHUSD",1731016837515,0.8235,2890.6,2889.2,0.44832682]
["bitfinex","ETHUSD",1731016838997,0.8235,2890.2,2889.2,0.44832682]
["bitfinex","ETHUSD",1731016840299,0.55,2890.1,2888.5,0.7771]
["bitfinex","ETHUSD",1731016840507,0.8028,2890.1,2888.5,0.44832682]
["bitfinex","ETHUSD",1731016840684,3.90855138,2890.3,2888.5,0.44832682]
["bitfinex","ETHUSD",1731016840685,4.71135138,2890.0,2888.5,0.44832682]
["bitfinex","ETHUSD",1731016840884,0.8028,2889.8,2888.5,0.44832682]
["bitfinex","ETHUSD",1731016841683,0.8028,2889.8,2888.6,0.0692261]
["bitfinex","ETHUSD",1731016842121,0.8028,2889.8,2888.5,0.44832682]
["bitfinex","ETHUSD",1731016842419,0.8028,2889.6,2887.6,4.36195138]
["bitfinex","ETHUSD",1731016842623,3.90855138,2889.7,2887.6,4.16995138]
["bitfinex","ETHUSD",1731016842624,0.47113514,2889.5,2887.6,4.16995138]
["bitfinex","ETHUSD",1731016842820,0.8028,2889.4,2887.6,4.16995138]
["bitfinex","ETHUSD",1731016843321,0.8028,2889.4,2887.6,4.56669628]
["bitfinex","ETHUSD",1731016843508,0.8028,2889.4,2887.7,3.3967449]
["bitfinex","ETHUSD",1731016844832,0.8028,2889.4,2888.0,3.0]
["bitfinex","ETHUSD",1731016845190,0.8028,2889.4,2888.1,0.06923237]
["bitfinex","ETHUSD",1731016845384,0.8028,2889.4,2888.0,3.0]
["bitfinex","ETHUSD",1731016845585,0.8028,2889.4,2888.1,0.06923234]
["bitfinex","ETHUSD",1731016845788,0.8028,2889.4,2888.1,0.54833866]
["bitfinex","ETHUSD",1731016846088,0.8028,2889.4,2887.9,3.0]
["bitfinex","ETHUSD",1731016847596,0.8028,2889.4,2887.6,0.90965005]
["bitfinex","ETHUSD",1731016848611,0.8028,2889.4,2887.7,0.06923647]
["bitfinex","ETHUSD",1731016848805,1.30504563,2889.4,2887.7,0.46598137]
["bitfinex","ETHUSD",1731016849111,0.8028,2889.4,2887.7,0.46598137]
["bitfinex","ETHUSD",1731016849730,0.8028,2889.4,2887.7,0.3967449]
["bitfinex","ETHUSD",1731016849895,0.8028,2889.4,2887.7,0.46598139]
["bitfinex","ETHUSD",1731016850090,0.8028,2889.4,2887.7,0.94508771]
["bitfinex","ETHUSD",1731016850290,0.8028,2889.4,2887.7,0.3967449]
["bitfinex","ETHUSD",1731016850519,0.8028,2889.4,2887.9,3.0]
["bitfinex","ETHUSD",1731016852637,0.8028,2889.4,2888.0,0.06923266]
["bitfinex","ETHUSD",1731016852931,0.8028,2889.4,2887.9,3.0]
["bitfinex","ETHUSD",1731016853233,0.8028,2889.4,2888.0,0.06923254]
["bitfinex","ETHUSD",1731016853437,0.8028,2889.4,2887.9,3.0]
["bitfinex","ETHUSD",1731016854756,0.55,2889.3,2887.6,0.8114]
["bitfinex","ETHUSD",1731016854908,0.753,2889.2,2887.3,4.62220336]
["bitfinex","ETHUSD",1731016855111,0.753,2889.0,2887.3,4.62220336]
["bitfinex","ETHUSD",1731016856121,0.753,2889.0,2887.4,3.0]
["bitfinex","ETHUSD",1731016857043,0.753,2889.0,2887.5,0.06924515]
["bitfinex","ETHUSD",1731016857243,0.753,2889.0,2887.5,0.46599005]
["bitfinex","ETHUSD",1731016857444,0.753,2889.0,2887.5,0.94509637]
["bitfinex","ETHUSD",1731016857956,0.753,2889.0,2887.5,0.3967449]
["bitfinex","ETHUSD",1731016859144,0.753,2889.0,2887.6,0.7628]
["bitfinex","ETHUSD",1731016859347,0.753,2889.0,2887.8,3.0]
["bitfinex","ETHUSD",1731016859845,0.753,2889.0,2887.9,0.06922939]
["bitfinex","ETHUSD",1731016860220,0.753,2889.0,2887.9,0.06922937]
["bitfinex","ETHUSD",1731016860419,0.753,2889.0,2887.8,3.0]
["bitfinex","ETHUSD",1731016861713,0.753,2889.0,2887.9,0.06922943]
["bitfinex","ETHUSD",1731016862435,0.753,2889.0,2887.8,3.0]
["bitfinex","ETHUSD",1731016863958,0.753,2889.0,2887.9,0.06922947]
["bitfinex","ETHUSD",1731016864319,0.753,2889.0,2887.8,3.0]
["bitfinex","ETHUSD",1731016864320,0.753,2889.0,2887.8,0.09873481]
["bitfinex","ETHUSD",1731016864642,0.811,2889.0,2887.0,4.67720336]
["bitfinex","ETHUSD",1731016864850,0.55,2888.7,2886.7,0.8178]
["bitfinex","ETHUSD",1731016865056,0.811,2888.4,2886.7,0.8178]
["bitfinex","ETHUSD",1731016865423,0.811,2888.2,2886.7,0.8178]
["bitfinex","ETHUSD",1731016865647,0.811,2888.2,2886.7,0.91472208]
["bitfinex","ETHUSD",1731016867155,0.811,2888.2,2886.7,3.91472208]
["bitfinex","ETHUSD",1731016867324,0.811,2888.2,2886.8,3.43149084]
["bitfinex","ETHUSD",1731016867655,0.811,2888.2,2887.2,3.0]
["bitfinex","ETHUSD",1731016867829,0.811,2888.2,2887.3,0.06925055]
["bitfinex","ETHUSD",1731016868357,0.811,2888.2,2886.9,3.0]
["bitfinex","ETHUSD",1731016869467,0.811,2888.2,2887.0,0.06925708]
["bitfinex","ETHUSD",1731016869669,0.811,2888.2,2887.1,3.36223309]
["bitfinex","ETHUSD",1731016869827,0.81033571,2888.2,2887.2,3.06925277]
["bitfinex","ETHUSD",1731016870767,0.81033571,2888.2,2887.2,3.0]
["bitfinex","ETHUSD",1731016871972,0.81033571,2888.2,2886.9,3.0]
["bitfinex","ETHUSD",1731016873144,0.81033571,2888.2,2886.7,0.09692208]
["bitfinex","ETHUSD",1731016873342,0.81033571,2888.2,2886.5,3.36223309]
["bitfinex","ETHUSD",1731016873532,0.81033571,2888.2,2886.4,0.8248]
["bitfinex","ETHUSD",1731016873730,0.81033571,2888.2,2886.5,3.36223309]
["bitfinex","ETHUSD",1731016873970,0.35950229,2888.3,2886.1,7.5]
["bitfinex","ETHUSD",1731016873971,0.7978,2888.0,2886.1,8.3148]
["bitfinex","ETHUSD",1731016874153,0.7978,2888.0,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016874344,0.55,2887.7,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016874547,0.7978,2887.6,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016874932,0.79519,2887.6,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016875240,0.79519,2887.6,2886.1,0.37168403]
["bitfinex","ETHUSD",1731016875241,0.55,2887.5,2886.1,0.37168403]
["bitfinex","ETHUSD",1731016875443,0.55,2887.5,2886.0,3.36223309]
["bitfinex","ETHUSD",1731016875752,0.35910368,2887.4,2885.7,3.36223309]
["bitfinex","ETHUSD",1731016876070,0.35910368,2887.4,2886.0,3.36223309]
["bitfinex","ETHUSD",1731016876364,0.35910368,2887.4,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016876740,0.35910368,2887.4,2886.4,0.06927565]
["bitfinex","ETHUSD",1731016877063,0.35910368,2887.4,2886.1,0.06927559]
["bitfinex","ETHUSD",1731016877253,0.35910368,2887.4,2885.8,0.38168403]
["bitfinex","ETHUSD",1731016877254,0.35910368,2887.4,2886.3,3.36223309]
["bitfinex","ETHUSD",1731016877457,0.35910368,2887.4,2886.4,0.06927225]
["bitfinex","ETHUSD",1731016877879,0.7913,2887.3,2886.4,3.06927225]
["bitfinex","ETHUSD",1731016878174,0.7913,2887.3,2886.4,3.0]
["bitfinex","ETHUSD",1731016879068,0.7913,2887.3,2886.4,3.06927538]
["bitfinex","ETHUSD",1731016879268,0.7913,2887.3,2886.4,3.0]
["bitfinex","ETHUSD",1731016879477,0.7913,2887.3,2885.8,0.37168403]
["bitfinex","ETHUSD",1731016879658,0.7913,2887.3,2885.9,3.36223309]
["bitfinex","ETHUSD",1731016880037,0.7913,2887.3,2885.8,0.37168403]
["bitfinex","ETHUSD",1731016880038,0.7913,2887.3,2886.2,3.36223309]
["bitfinex","ETHUSD",1731016881238,0.7908,2887.1,2885.9,3.06927923]
["bitfinex","ETHUSD",1731016881440,0.7908,2887.1,2885.9,3.0]
["bitfinex","ETHUSD",1731016881937,0.7908,2887.1,2885.8,3.36223309]
["bitfinex","ETHUSD",1731016882736,0.7908,2887.1,2885.9,0.06928547]
["bitfinex","ETHUSD",1731016882937,0.7908,2887.1,2885.8,3.36223309]
["bitfinex","ETHUSD",1731016883139,0.7908,2887.1,2885.8,3.31223309]
["bitfinex","ETHUSD",1731016883578,0.7908,2887.1,2885.9,3.0]
["bitfinex","ETHUSD",1731016885972,0.7908,2887.1,2885.9,2.95]
["bitfinex","ETHUSD",1731016886172,0.7733,2886.9,2885.9,2.95]
["bitfinex","ETHUSD",1731016886473,0.7733,2886.9,2886.0,0.0692893]
["bitfinex","ETHUSD",1731016886637,0.7733,2886.9,2885.5,0.06929056]
["bitfinex","ETHUSD",1731016887272,0.7733,2886.9,2885.5,0.06929353]
["bitfinex","ETHUSD",1731016888289,0.7733,2886.9,2885.5,3.06929353]
["bitfinex","ETHUSD",1731016888945,0.05000008,2886.8,2885.5,3.0]
["bitfinex","ETHUSD",1731016889146,0.7556,2886.7,2885.5,3.0]
["bitfinex","ETHUSD",1731016889459,0.7556,2886.5,2885.6,0.06929625]
["bitfinex","ETHUSD",1731016891847,0.7556,2886.5,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016892606,3.36223309,2886.5,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016892797,0.809,2886.3,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016893009,0.809,2886.2,2885.3,0.06930419]
["bitfinex","ETHUSD",1731016893507,0.809,2886.2,2885.2,3.49946799]
["bitfinex","ETHUSD",1731016893663,0.809,2886.2,2885.3,0.06929812]
["bitfinex","ETHUSD",1731016893863,0.809,2886.2,2885.3,3.0]
["bitfinex","ETHUSD",1731016894266,0.809,2886.2,2885.3,3.06929623]
["bitfinex","ETHUSD",1731016894510,0.809,2886.2,2885.3,3.0]
["bitfinex","ETHUSD",1731016895282,0.809,2886.2,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016895487,0.80980008,2886.1,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016896507,0.7598,2886.0,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016896808,0.82390008,2885.9,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016897379,0.7739,2885.9,2885.3,0.0693112]
["bitfinex","ETHUSD",1731016898674,0.7739,2885.9,2885.3,0.06930853]
["bitfinex","ETHUSD",1731016901627,0.7739,2885.9,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016906291,0.35950205,2886.1,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016906292,0.7798,2885.7,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016906483,0.7798,2885.5,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016907024,0.8024,2885.3,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016920606,1.15259858,2885.6,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016920830,1.15259858,2885.6,2885.3,0.06930951]
["bitfinex","ETHUSD",1731016921016,0.35799858,2885.6,2885.3,0.06930951]
["bitfinex","ETHUSD",1731016921334,0.35799858,2885.6,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016921548,0.7946,2885.5,2885.2,0.1372349]
["bitfinex","ETHUSD",1731016922322,0.35799858,2885.6,2883.7,1.80534921]
["bitfinex","ETHUSD",1731016922323,3.41223317,2885.4,2883.7,1.80534921]
["bitfinex","ETHUSD",1731016922499,0.7997,2885.2,2884.0,0.06933327]
["bitfinex","ETHUSD",1731016922703,0.35799858,2885.6,2884.0,0.06933327]
["bitfinex","ETHUSD",1731016922704,0.7997,2885.0,2884.0,0.06933327]
["bitfinex","ETHUSD",1731016922906,0.7997,2885.0,2884.1,0.8136]
["bitfinex","ETHUSD",1731016923095,0.7997,2885.0,2884.2,0.06932601]
["bitfinex","ETHUSD",1731016923300,0.7997,2885.0,2884.2,3.36223309]
["bitfinex","ETHUSD",1731016923536,0.7997,2885.0,2884.1,0.8136]
["bitfinex","ETHUSD",1731016924006,0.7997,2885.0,2884.2,0.06932561]
["bitfinex","ETHUSD",1731016924209,0.7997,2885.0,2884.2,3.4315587]
["bitfinex","ETHUSD",1731016924407,0.7997,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731016924621,0.7997,2885.0,2884.4,0.069323]
["bitfinex","ETHUSD",1731016925227,0.7997,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731016925834,0.7997,2885.0,2884.4,0.06932925]
["bitfinex","ETHUSD",1731016926392,0.7997,2885.0,2884.3,3.0]
["bitfinex","ETHUSD",1731016926599,1.17171913,2885.2,2884.3,3.0]
["bitfinex","ETHUSD",1731016926835,1.17171913,2885.2,2884.4,0.7848]
["bitfinex","ETHUSD",1731016927942,1.17171913,2885.2,2884.5,0.0693204]
["bitfinex","ETHUSD",1731016928098,1.17171913,2885.2,2884.4,0.7848]
["bitfinex","ETHUSD",1731016928520,0.7988,2885.4,2884.6,3.0]
["bitfinex","ETHUSD",1731016928730,0.7988,2885.4,2884.8,0.7709]
["bitfinex","ETHUSD",1731016930636,0.35943586,2885.6,2884.9,0.06931215]
["bitfinex","ETHUSD",1731016931224,0.35943586,2885.6,2884.8,0.7709]
["bitfinex","ETHUSD",1731016931839,0.58347058,2885.6,2884.8,0.7709]
["bitfinex","ETHUSD",1731016932299,0.35943586,2885.6,2884.8,0.7709]
["bitfinex","ETHUSD",1731016935726,0.35943586,2885.6,2884.8,3.7709]
["bitfinex","ETHUSD",1731016935905,0.35943586,2885.6,2884.9,0.06930754]
["bitfinex","ETHUSD",1731016936517,0.8261,2885.9,2885.0,3.0]
["bitfinex","ETHUSD",1731016936518,1.89511133,2885.9,2885.0,3.0]
["bitfinex","ETHUSD",1731016937725,1.89511133,2885.9,2885.2,3.36223309]
["bitfinex","ETHUSD",1731016937955,1.82701133,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731016938518,1.78455299,2886.2,2885.3,3.0]
["bitfinex","ETHUSD",1731016938519,1.42821587,2886.2,2885.4,0.822]
["bitfinex","ETHUSD",1731016938738,1.89311133,2886.3,2885.4,0.822]
["bitfinex","ETHUSD",1731016939531,1.89311133,2886.3,2885.4,3.822]
["bitfinex","ETHUSD",1731016939936,1.06901133,2886.4,2885.9,3.36223309]
["bitfinex","ETHUSD",1731016940157,1.88951133,2886.9,2886.3,3.0]
["bitfinex","ETHUSD",1731016940465,0.8205,2887.2,2886.4,0.7547]
["bitfinex","ETHUSD",1731016940787,1.15198598,2887.2,2886.4,0.7547]
["bitfinex","ETHUSD",1731016940973,1.06901133,2887.4,2886.9,3.8072]
["bitfinex","ETHUSD",1731016941174,1.06901133,2887.6,2887.2,3.0]
["bitfinex","ETHUSD",1731016941374,2.59569781,2887.9,2887.5,0.8072]
["bitfinex","ETHUSD",1731016941375,1.06901133,2887.9,2887.5,0.8072]
["bitfinex","ETHUSD",1731016941665,1.06901133,2888.0,2887.5,3.8072]
["bitfinex","ETHUSD",1731016941867,0.40210463,2888.0,2887.6,0.06924927]
["bitfinex","ETHUSD",1731016942063,0.7978,2888.2,2887.5,3.8072]
["bitfinex","ETHUSD",1731016942271,0.7978,2888.2,2887.5,0.8072]
["bitfinex","ETHUSD",1731016942477,0.7978,2888.2,2887.6,3.0]
["bitfinex","ETHUSD",1731016942624,0.7978,2888.2,2887.5,0.8072]
["bitfinex","ETHUSD",1731016944033,0.7978,2888.2,2887.6,0.06924696]
["bitfinex","ETHUSD",1731016944374,0.35924681,2888.4,2887.8,3.0]
["bitfinex","ETHUSD",1731016944575,0.35924681,2888.4,2887.5,3.8072]
["bitfinex","ETHUSD",1731016945280,0.35924681,2888.4,2887.6,3.0]
["bitfinex","ETHUSD",1731016946273,0.35924681,2888.4,2887.7,0.06924017]
["bitfinex","ETHUSD",1731016946483,0.35924681,2888.4,2887.6,3.0]
["bitfinex","ETHUSD",1731016946484,0.8319,2888.5,2887.6,3.0]
["bitfinex","ETHUSD",1731016947351,0.8319,2888.5,2887.8,3.0]
["bitfinex","ETHUSD",1731016947536,0.8319,2888.5,2887.5,3.8072]
["bitfinex","ETHUSD",1731016949058,0.8319,2888.5,2887.7,3.36223309]
["bitfinex","ETHUSD",1731016949260,0.8319,2888.5,2887.8,3.0]
["bitfinex","ETHUSD",1731016949570,0.8319,2888.5,2887.9,0.06923976]
["bitfinex","ETHUSD",1731016949769,0.8319,2888.5,2887.8,6.36223309]
["bitfinex","ETHUSD",1731016949977,0.35922284,2888.7,2887.8,6.36223309]
["bitfinex","ETHUSD",1731016949978,0.35922284,2888.7,2888.1,6.36223309]
["bitfinex","ETHUSD",1731016950172,0.35922284,2888.7,2888.1,7.15073309]
["bitfinex","ETHUSD",1731016951101,0.35922284,2888.7,2888.1,0.7885]
["bitfinex","ETHUSD",1731016953390,0.35922284,2888.7,2888.1,3.7885]
["bitfinex","ETHUSD",1731016953874,0.35922284,2888.7,2888.1,0.7885]
["bitfinex","ETHUSD",1731016954271,0.35922284,2888.7,2888.4,3.0]
["bitfinex","ETHUSD",1731016954493,0.7605,2889.1,2888.4,3.0]
["bitfinex","ETHUSD",1731016956190,0.7605,2889.1,2888.2,0.39511903]
["bitfinex","ETHUSD",1731016956375,0.35923206,2889.3,2888.6,0.7827]
["bitfinex","ETHUSD",1731016957722,0.35923206,2889.3,2888.8,3.0]
["bitfinex","ETHUSD",1731016957872,0.35923206,2889.3,2888.9,0.06921761]
["bitfinex","ETHUSD",1731016958381,0.7942,2889.7,2888.9,0.06921761]
["bitfinex","ETHUSD",1731016958580,0.7942,2889.7,2888.8,3.0]
["bitfinex","ETHUSD",1731016959374,0.35915693,2889.8,2888.2,0.92641467]
["bitfinex","ETHUSD",1731016959375,0.7942,2889.5,2888.4,3.36223309]
["bitfinex","ETHUSD",1731016959574,0.7942,2889.5,2888.5,3.0]
["bitfinex","ETHUSD",1731016959790,0.7942,2889.5,2888.3,0.7827]
["bitfinex","ETHUSD",1731016960122,0.7942,2889.5,2888.5,3.0]
["bitfinex","ETHUSD",1731016961574,0.7942,2889.5,2888.5,3.39511903]
["bitfinex","ETHUSD",1731016963021,0.7942,2889.5,2888.7,3.0]
["bitfinex","ETHUSD",1731016963312,0.7942,2889.5,2888.8,3.0]
["bitfinex","ETHUSD",1731016964119,0.7942,2889.5,2888.8,3.8175]
["bitfinex","ETHUSD",1731016965214,0.7942,2889.5,2888.8,0.8175]
["bitfinex","ETHUSD",1731016966117,0.7942,2889.5,2889.0,3.0]
["bitfinex","ETHUSD",1731016966305,0.7942,2889.5,2888.8,0.8175]
["bitfinex","ETHUSD",1731016966821,0.7942,2889.5,2888.4,0.09978397]
["bitfinex","ETHUSD",1731016966822,0.7942,2889.5,2888.4,3.0]
["bitfinex","ETHUSD",1731016967024,0.88842777,2889.4,2888.2,0.39511903]
["bitfinex","ETHUSD",1731016968528,0.88842777,2889.4,2888.2,3.39511903]
["bitfinex","ETHUSD",1731016968911,0.8019,2889.2,2888.5,3.0]
["bitfinex","ETHUSD",1731016969120,0.8019,2889.2,2888.5,3.39511903]
["bitfinex","ETHUSD",1731016969453,0.8019,2889.2,2888.5,3.0]
["bitfinex","ETHUSD",1731016970022,0.8019,2889.2,2888.1,0.39511903]
["bitfinex","ETHUSD",1731016970228,0.8019,2889.2,2888.5,3.0]
["bitfinex","ETHUSD",1731016970819,0.8019,2889.2,2888.6,0.8284]
["bitfinex","ETHUSD",1731016971455,0.8019,2889.2,2888.6,3.8284]
["bitfinex","ETHUSD",1731016971914,0.8019,2889.2,2888.7,3.0]
["bitfinex","ETHUSD",1731016972112,0.3586614,2889.3,2888.7,3.0]
["bitfinex","ETHUSD",1731016972435,0.3586614,2889.3,2888.9,3.36223309]
["bitfinex","ETHUSD",1731016972638,0.8075,2889.5,2889.0,3.06921715]
["bitfinex","ETHUSD",1731016973229,0.8075,2889.5,2889.0,0.06921715]
["bitfinex","ETHUSD",1731016973430,0.8295,2889.8,2889.0,3.06921715]
["bitfinex","ETHUSD",1731016973862,0.8295,2889.8,2889.0,0.06921715]
["bitfinex","ETHUSD",1731016974158,0.8295,2889.8,2888.7,0.39511903]
["bitfinex","ETHUSD",1731016974326,0.8295,2889.8,2889.0,3.0]
["bitfinex","ETHUSD",1731016974526,0.8295,2889.8,2889.1,0.06921134]
["bitfinex","ETHUSD",1731016974734,0.8295,2889.8,2889.2,3.0]
["bitfinex","ETHUSD",1731016974951,0.8295,2889.8,2889.4,3.0]
["bitfinex","ETHUSD",1731016975169,0.75,2890.1,2889.2,1.19371903]
["bitfinex","ETHUSD",1731016975353,0.75,2890.1,2889.5,3.36223309]
["bitfinex","ETHUSD",1731016975666,0.75,2890.1,2889.6,3.0]
["bitfinex","ETHUSD",1731016976075,0.75,2890.1,2889.3,0.55]
["bitfinex","ETHUSD",1731016976255,0.823,2890.4,2889.8,3.36223309]
["bitfinex","ETHUSD",1731016976866,0.823,2890.4,2889.7,0.7609]
["bitfinex","ETHUSD",1731016977856,0.823,2890.4,2889.7,3.7609]
["bitfinex","ETHUSD",1731016978220,0.823,2890.4,2889.4,3.0]
["bitfinex","ETHUSD",1731016978424,0.7584,2890.2,2889.4,3.0]
["bitfinex","ETHUSD",1731016979239,0.7584,2890.2,2889.5,0.06920405]
["bitfinex","ETHUSD",1731016979972,0.7584,2890.2,2889.3,3.0]
["bitfinex","ETHUSD",1731016980178,0.7584,2890.2,2889.4,0.06920406]
["bitfinex","ETHUSD",1731016981874,0.7584,2890.2,2889.3,3.0]
["bitfinex","ETHUSD",1731016982281,0.7584,2890.2,2889.4,3.06920408]
["bitfinex","ETHUSD",1731016982647,0.7584,2890.2,2889.6,3.36223309]
["bitfinex","ETHUSD",1731016982868,0.7584,2890.2,2889.7,3.06919792]
["bitfinex","ETHUSD",1731016983292,0.7876,2890.4,2889.7,3.0]
["bitfinex","ETHUSD",1731016983495,0.0864974,2891.3,2890.4,3.0]
["bitfinex","ETHUSD",1731016983496,0.7999,2890.8,2890.4,3.0]
["bitfinex","ETHUSD",1731016983706,0.886372,2892.3,2890.5,3.94187257]
["bitfinex","ETHUSD",1731016983988,0.886372,2892.3,2891.0,3.36223309]
["bitfinex","ETHUSD",1731016983989,1.1588188,2891.3,2891.0,3.36223309]
["bitfinex","ETHUSD",1731016984202,0.7999,2892.2,2891.1,0.54674485]
["bitfinex","ETHUSD",1731016984351,0.7999,2891.6,2891.1,0.54674485]
["bitfinex","ETHUSD",1731016984688,0.7999,2891.6,2891.1,0.47757594]
["bitfinex","ETHUSD",1731016985192,0.3589355,2891.8,2890.8,3.7833]
["bitfinex","ETHUSD",1731016985352,0.8278,2891.7,2891.0,3.36223309]
["bitfinex","ETHUSD",1731016985552,0.8278,2891.7,2891.4,3.36223309]
["bitfinex","ETHUSD",1731016985747,0.8278,2891.7,2891.5,3.0]
["bitfinex","ETHUSD",1731016985977,0.7618,2892.0,2891.5,3.0]
["bitfinex","ETHUSD",1731016986179,0.7618,2892.0,2890.8,0.7833]
["bitfinex","ETHUSD",1731016986485,0.7618,2892.0,2891.3,3.0]
["bitfinex","ETHUSD",1731016986693,0.35889424,2892.2,2891.6,3.0]
["bitfinex","ETHUSD",1731016986897,0.7755,2892.3,2891.6,3.0]
["bitfinex","ETHUSD",1731016988404,0.7755,2892.3,2891.7,0.06914628]
["bitfinex","ETHUSD",1731016988763,0.7755,2892.3,2891.8,3.36223309]
["bitfinex","ETHUSD",1731016989068,0.35890718,2892.5,2891.9,0.06914562]
["bitfinex","ETHUSD",1731016989449,0.35890718,2892.5,2892.0,0.06914272]
["bitfinex","ETHUSD",1731016989981,0.35890718,2892.5,2892.0,0.06914188]
["bitfinex","ETHUSD",1731016990180,0.7723,2892.6,2892.0,0.83084188]
["bitfinex","ETHUSD",1731016990384,0.7559,2893.5,2892.2,3.0]
["bitfinex","ETHUSD",1731016990585,0.35883542,2893.1,2892.2,3.0]
["bitfinex","ETHUSD",1731016990752,0.7559,2893.5,2892.4,3.36223309]
["bitfinex","ETHUSD",1731016990959,0.35877637,2893.2,2892.5,0.06912703]
["bitfinex","ETHUSD",1731016991579,0.35877637,2893.2,2892.5,3.06912703]
["bitfinex","ETHUSD",1731016991955,0.35877637,2893.2,2892.7,3.36223309]
["bitfinex","ETHUSD",1731016992152,0.7559,2893.5,2892.7,3.36223309]
["bitfinex","ETHUSD",1731016992393,0.7559,2893.5,2892.8,3.0]
["bitfinex","ETHUSD",1731016992597,1.11466923,2893.5,2892.8,3.0]
["bitfinex","ETHUSD",1731016993295,1.11466923,2893.5,2892.6,0.7848]
["bitfinex","ETHUSD",1731016993525,1.11466923,2893.5,2892.9,3.0]
["bitfinex","ETHUSD",1731016993835,0.7559,2893.5,2892.9,3.0]
["bitfinex","ETHUSD",1731016994004,0.7559,2893.5,2893.0,0.06911918]
["bitfinex","ETHUSD",1731016994514,0.35920032,2893.7,2893.1,3.36223309]
["bitfinex","ETHUSD",1731016995113,0.35920032,2893.7,2893.2,0.06911302]
["bitfinex","ETHUSD",1731016995453,0.35920032,2893.7,2892.6,1.26237291]
["bitfinex","ETHUSD",1731016995729,0.35920032,2893.7,2893.1,3.0]
["bitfinex","ETHUSD",1731016997223,0.7775,2893.6,2892.7,0.44460933]
["bitfinex","ETHUSD",1731016997506,0.7775,2893.4,2892.8,3.06912501]
["bitfinex","ETHUSD",1731016997704,0.7775,2893.4,2892.9,0.44460933]
["bitfinex","ETHUSD",1731016998093,0.7775,2893.4,2893.0,3.36223309]
["bitfinex","ETHUSD",1731016998590,1.19140032,2893.7,2893.0,3.36223309]
["bitfinex","ETHUSD",1731016999844,1.19140032,2893.7,2892.8,3.0]
["bitfinex","ETHUSD",1731017000132,1.19140032,2893.7,2892.8,3.44460933]
["bitfinex","ETHUSD",1731017001039,0.8103,2893.6,2892.7,3.36223309]
["bitfinex","ETHUSD",1731017001194,0.8967001,2893.6,2892.5,3.0]
["bitfinex","ETHUSD",1731017001532,0.8967001,2893.6,2892.4,3.44460933]
["bitfinex","ETHUSD",1731017001925,0.8967001,2893.6,2892.4,0.44460933]
["bitfinex","ETHUSD",1731017002228,0.8103,2893.4,2892.0,0.44460933]
["bitfinex","ETHUSD",1731017002425,0.55,2893.5,2892.0,0.44460933]
["bitfinex","ETHUSD",1731017002426,0.88972917,2893.3,2892.0,0.44460933]
["bitfinex","ETHUSD",1731017002997,0.88972917,2893.3,2892.1,0.06914366]
["bitfinex","ETHUSD",1731017003327,0.88972917,2893.3,2892.1,0.44460933]
["bitfinex","ETHUSD",1731017003737,0.88972917,2893.3,2892.3,3.36223309]
["bitfinex","ETHUSD",1731017004238,0.35912722,2893.2,2892.3,3.36223309]
["bitfinex","ETHUSD",1731017004600,0.7857,2893.0,2891.6,0.823]
["bitfinex","ETHUSD",1731017004896,0.7857,2892.8,2891.6,0.44460933]
["bitfinex","ETHUSD",1731017005102,0.08643168,2892.7,2891.8,3.36223309]
["bitfinex","ETHUSD",1731017006032,0.8102,2892.6,2891.9,3.0]
["bitfinex","ETHUSD",1731017006931,0.8102,2892.6,2891.7,0.44460933]
["bitfinex","ETHUSD",1731017007300,0.89663973,2892.5,2890.6,0.7969]
["bitfinex","ETHUSD",1731017007621,0.89663973,2892.5,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017007622,1.3602,2892.4,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017007929,0.89666104,2892.3,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017008136,0.89666104,2892.3,2890.8,3.80684242]
["bitfinex","ETHUSD",1731017008520,0.89666104,2892.3,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017009155,0.89666104,2892.3,2890.9,3.44460933]
["bitfinex","ETHUSD",1731017009553,0.7666,2892.1,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017009768,0.7666,2891.9,2890.9,0.51377813]
["bitfinex","ETHUSD",1731017010056,0.85306901,2891.8,2890.9,0.51377813]
["bitfinex","ETHUSD",1731017010643,0.85306901,2891.8,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017011384,0.7786,2891.6,2890.4,0.44460933]
["bitfinex","ETHUSD",1731017011541,0.86508513,2891.5,2890.5,0.06918811]
["bitfinex","ETHUSD",1731017011883,0.86508513,2891.5,2889.8,0.47757291]
["bitfinex","ETHUSD",1731017011884,0.86508513,2891.5,2890.0,3.36223309]
["bitfinex","ETHUSD",1731017012188,0.86508513,2891.5,2890.3,3.80684242]
["bitfinex","ETHUSD",1731017012475,0.7786,2891.5,2890.4,3.0]
["bitfinex","ETHUSD",1731017012637,0.08646424,2891.4,2890.4,3.0]
["bitfinex","ETHUSD",1731017012842,0.08646424,2891.4,2890.4,3.44460933]
["bitfinex","ETHUSD",1731017013534,0.7937,2891.3,2890.4,3.44460933]
["bitfinex","ETHUSD",1731017013876,0.7937,2891.3,2890.5,0.5137881]
["bitfinex","ETHUSD",1731017014044,0.7937,2891.3,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017014651,1.15297362,2891.3,2890.6,0.06917877]
["bitfinex","ETHUSD",1731017015741,1.15297362,2891.3,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017015938,1.15297362,2891.3,2890.6,0.06917876]
["bitfinex","ETHUSD",1731017016157,1.15297362,2891.3,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017016384,1.15297362,2891.3,2890.6,0.06917876]
["bitfinex","ETHUSD",1731017016767,0.7701,2891.2,2890.3,0.44460933]
["bitfinex","ETHUSD",1731017016990,0.7701,2891.2,2890.4,0.06917919]
["bitfinex","ETHUSD",1731017017318,0.7701,2891.2,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017017989,0.7701,2891.2,2890.4,3.0]
["bitfinex","ETHUSD",1731017018401,0.08647386,2891.1,2890.1,3.8091]
["bitfinex","ETHUSD",1731017018612,0.7701,2891.0,2890.1,3.44460933]
["bitfinex","ETHUSD",1731017018814,0.85658456,2890.9,2890.1,0.44460933]
["bitfinex","ETHUSD",1731017020017,0.7701,2890.9,2890.2,0.06918837]
["bitfinex","ETHUSD",1731017020226,0.7701,2890.9,2890.4,3.0]
["bitfinex","ETHUSD",1731017020391,0.7701,2891.2,2890.5,0.44460933]
["bitfinex","ETHUSD",1731017020782,0.7701,2891.2,2890.2,3.44460933]
["bitfinex","ETHUSD",1731017021376,0.7701,2891.2,2890.3,0.99460933]
["bitfinex","ETHUSD",1731017021625,0.7701,2891.2,2890.3,0.44460933]
["bitfinex","ETHUSD",1731017021822,0.0864771,2891.1,2890.0,3.0]
["bitfinex","ETHUSD",1731017022035,0.7701,2891.0,2890.0,3.0]
["bitfinex","ETHUSD",1731017022188,0.08648549,2890.9,2890.0,3.0]
["bitfinex","ETHUSD",1731017022379,0.7701,2890.8,2890.0,3.0]
["bitfinex","ETHUSD",1731017023388,0.7701,2890.8,2890.0,3.44460933]
["bitfinex","ETHUSD",1731017027841,0.7701,2890.8,2889.7,3.8212]
["bitfinex","ETHUSD",1731017028145,0.7701,2890.8,2889.7,0.8212]
["bitfinex","ETHUSD",1731017029026,0.08648551,2890.7,2889.7,0.44460933]
["bitfinex","ETHUSD",1731017029225,0.89928551,2890.7,2889.1,0.44460933]
["bitfinex","ETHUSD",1731017030139,0.89928551,2890.7,2889.2,3.43143753]
["bitfinex","ETHUSD",1731017030340,0.89928551,2890.7,2889.3,0.44460933]
["bitfinex","ETHUSD",1731017031055,0.89928551,2890.7,2889.3,3.44460933]
["bitfinex","ETHUSD",1731017035220,0.8128,2890.5,2889.3,3.44460933]
["bitfinex","ETHUSD",1731017035423,0.8128,2890.3,2889.3,3.44460933]
["bitfinex","ETHUSD",1731017035750,0.89930553,2890.2,2889.3,3.44460933]
["bitfinex","ETHUSD",1731017037027,0.8128,2890.2,2889.6,3.0]
["bitfinex","ETHUSD",1731017037226,0.8128,2890.2,2889.8,3.36223309]
["bitfinex","ETHUSD",1731017038313,0.8128,2890.2,2889.5,3.36223309]
["bitfinex","ETHUSD",1731017038516,0.8128,2890.2,2889.6,3.0]
["bitfinex","ETHUSD",1731017040826,0.8128,2890.2,2889.3,0.44460933]
["bitfinex","ETHUSD",1731017041052,0.35934256,2890.6,2889.4,3.0]
["bitfinex","ETHUSD",1731017041053,0.8128,2890.0,2889.4,3.0]
["bitfinex","ETHUSD",1731017041259,0.8128,2890.0,2889.5,0.06920785]
["bitfinex","ETHUSD",1731017041768,0.8128,2890.0,2889.6,3.36223309]
["bitfinex","ETHUSD",1731017041971,0.8128,2890.0,2889.7,0.06920386]
["bitfinex","ETHUSD",1731017042851,0.8128,2890.0,2889.6,3.36223309]
["bitfinex","ETHUSD",1731017043179,0.8128,2890.5,2889.9,3.36223309]
["bitfinex","ETHUSD",1731017044176,0.8128,2890.3,2889.6,3.0]
["bitfinex","ETHUSD",1731017044484,0.35934256,2890.6,2889.6,3.0]
["bitfinex","ETHUSD",1731017044485,0.8128,2890.1,2889.6,3.0]
["bitfinex","ETHUSD",1731017044644,0.8128,2890.1,2889.7,0.06920231]
["bitfinex","ETHUSD",1731017045046,0.8128,2890.1,2889.6,3.0]
["bitfinex","ETHUSD",1731017046587,0.8128,2890.1,2889.9,3.0]
["bitfinex","ETHUSD",1731017046767,0.7588,2890.4,2889.9,3.0]
["bitfinex","ETHUSD",1731017046937,0.7588,2890.7,2890.2,3.36223309]
["bitfinex","ETHUSD",1731017047776,0.7588,2890.7,2889.9,6.80684242]
["bitfinex","ETHUSD",1731017047945,0.7588,2890.7,2889.9,6.36223309]
["bitfinex","ETHUSD",1731017048839,0.35873411,2891.0,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017048840,0.08649191,2890.6,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017049045,0.35873411,2891.0,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017049046,0.7588,2890.5,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017049361,0.7588,2890.3,2889.8,3.36223309]
["bitfinex","ETHUSD",1731017049751,0.7588,2890.3,2890.1,3.36223309]
["bitfinex","ETHUSD",1731017049965,0.7588,2890.8,2890.1,3.36223309]
["bitfinex","ETHUSD",1731017050381,0.7588,2890.8,2889.9,0.44460933]
["bitfinex","ETHUSD",1731017050691,0.7588,2890.8,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017050893,0.35873411,2891.0,2889.9,3.0]
["bitfinex","ETHUSD",1731017050894,0.7678,2890.6,2889.9,3.0]
["bitfinex","ETHUSD",1731017051762,0.7678,2890.6,2889.7,3.36223309]
["bitfinex","ETHUSD",1731017052298,0.01,2890.9,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017052299,0.7678,2890.4,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017052456,0.08649434,2890.5,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017052457,0.85430594,2890.3,2889.6,0.44460933]
["bitfinex","ETHUSD",1731017053484,0.85430594,2890.3,2889.2,3.36223309]
["bitfinex","ETHUSD",1731017053780,0.85430594,2890.3,2889.3,3.36223309]
["bitfinex","ETHUSD",1731017054093,0.85430594,2890.3,2889.2,0.44460933]
["bitfinex","ETHUSD",1731017054600,0.85430594,2890.3,2889.2,3.44460933]
["bitfinex","ETHUSD",1731017054896,0.7678,2890.2,2889.2,3.44460933]
["bitfinex","ETHUSD",1731017055096,0.7678,2890.0,2889.2,3.44460933]
["bitfinex","ETHUSD",1731017055499,0.7678,2890.0,2889.3,0.25851722]
["bitfinex","ETHUSD",1731017055877,0.7678,2890.0,2889.4,0.25851722]
["bitfinex","ETHUSD",1731017056080,0.7678,2890.0,2889.5,0.25851722]
["bitfinex","ETHUSD",1731017056383,0.7678,2890.0,2889.6,0.25851722]
["bitfinex","ETHUSD",1731017056593,0.7678,2890.0,2889.7,3.62075031]
["bitfinex","ETHUSD",1731017056792,0.7678,2890.3,2889.8,0.32771862]
["bitfinex","ETHUSD",1731017057002,0.7678,2890.3,2889.9,0.25851722]
["bitfinex","ETHUSD",1731017057213,0.7678,2890.3,2890.0,0.25851722]
["bitfinex","ETHUSD",1731017057365,0.7678,2890.3,2890.1,0.25851722]
["bitfinex","ETHUSD",1731017057565,0.7678,2890.3,2889.7,3.36223309]
["bitfinex","ETHUSD",1731017057767,0.7678,2890.3,2889.8,0.2584962]
["bitfinex","ETHUSD",1731017058068,0.7678,2890.3,2889.9,0.2584962]
["bitfinex","ETHUSD",1731017058270,0.7678,2890.3,2890.0,0.2584962]
["bitfinex","ETHUSD",1731017058468,0.7678,2890.3,2889.7,3.36223309]
["bitfinex","ETHUSD",1731017059895,0.7678,2890.3,2890.0,3.36223309]
["bitfinex","ETHUSD",1731017060101,0.7767,2890.5,2890.0,3.36223309]
["bitfinex","ETHUSD",1731017061070,0.7767,2890.5,2889.8,6.36223309]
["bitfinex","ETHUSD",1731017061478,0.27106703,2890.4,2889.8,6.36223309]
["bitfinex","ETHUSD",1731017061713,0.18457113,2890.4,2889.8,6.36223309]
["bitfinex","ETHUSD",1731017062085,1.93220723,2890.5,2889.8,6.36223309]
["bitfinex","ETHUSD",1731017062783,1.84571133,2890.5,2889.9,0.06919674]
["bitfinex","ETHUSD",1731017062967,0.7767,2890.5,2889.8,6.36223309]
["bitfinex","ETHUSD",1731017063313,0.7767,2890.5,2889.9,0.44698957]
["bitfinex","ETHUSD",1731017063472,0.7767,2890.5,2889.8,6.80684242]
["bitfinex","ETHUSD",1731017064308,0.96991981,2890.5,2889.8,6.80684242]
["bitfinex","ETHUSD",1731017064900,0.7767,2890.5,2889.8,6.80684242]
["bitfinex","ETHUSD",1731017065103,0.7767,2890.5,2889.9,0.06919369]
["bitfinex","ETHUSD",1731017065675,0.7767,2890.5,2889.8,6.80684242]
["bitfinex","ETHUSD",1731017066899,0.7767,2890.5,2890.2,3.0]
["bitfinex","ETHUSD",1731017067100,0.7998,2890.8,2890.4,3.36223309]
["bitfinex","ETHUSD",1731017068011,1.95529215,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1731017068303,0.88628082,2891.0,2890.5,3.06918461]
["bitfinex","ETHUSD",1731017068673,1.95529215,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1731017070193,0.88628082,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1731017071786,0.7998,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1731017072181,0.86910762,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1731017072387,0.86910762,2891.0,2890.1,0.7677]
["bitfinex","ETHUSD",1731017072688,0.86910762,2891.0,2890.4,3.0]
["bitfinex","ETHUSD",1731017072895,0.86910762,2891.0,2890.3,3.36223309]
["bitfinex","ETHUSD",1731017074022,0.86910762,2891.0,2890.4,0.06918449]
["bitfinex","ETHUSD",1731017074221,0.86910762,2891.0,2890.3,3.36223309]
["bitfinex","ETHUSD",1731017074518,0.7998,2891.0,2890.3,3.36223309]
["bitfinex","ETHUSD",1731017075313,0.7998,2891.0,2890.1,1.21230933]
["bitfinex","ETHUSD",1731017075314,0.7998,2891.0,2890.4,3.36223309]
["bitfinex","ETHUSD",1731017075814,0.06930762,2890.9,2889.8,4.13423309]
["bitfinex","ETHUSD",1731017075984,0.06930762,2890.9,2889.8,3.36223309]
["bitfinex","ETHUSD",1731017075985,1.85291133,2890.8,2889.8,3.36223309]
["bitfinex","ETHUSD",1731017076171,0.06930762,2890.7,2889.8,3.36223309]
["bitfinex","ETHUSD",1731017076885,0.06930762,2890.7,2889.5,1.21660933]
["bitfinex","ETHUSD",1731017076886,0.06930762,2890.7,2890.1,3.36223309]
["bitfinex","ETHUSD",1731017077417,0.06930762,2890.7,2890.2,3.0]
["bitfinex","ETHUSD",1731017082688,0.85320762,2890.8,2890.2,3.06919121]
["bitfinex","ETHUSD",1731017082982,0.85320762,2890.8,2890.2,3.0]
["bitfinex","ETHUSD",1731017084312,0.7839,2890.8,2890.4,3.36223309]
["bitfinex","ETHUSD",1731017090003,0.7839,2890.8,2890.2,4.6798989]
["bitfinex","ETHUSD",1731017090004,0.7839,2890.8,2890.7,3.36223309]
["bitfinex","ETHUSD",1731017090213,0.06930762,2891.1,2890.7,3.85270643]
["bitfinex","ETHUSD",1731017090214,0.769,2891.1,2890.7,3.85270643]
["bitfinex","ETHUSD",1731017090536,0.769,2891.1,2890.8,0.49047334]
["bitfinex","ETHUSD",1731017091347,0.769,2891.1,2891.0,3.36223309]
["bitfinex","ETHUSD",1731017094028,0.769,2891.1,2890.2,1.23290933]
["bitfinex","ETHUSD",1731017094029,0.769,2891.1,2890.7,3.0]
["bitfinex","ETHUSD",1731017095447,0.769,2891.1,2890.2,1.81962573]
["bitfinex","ETHUSD",1731017095596,0.769,2891.1,2890.6,3.0]
["bitfinex","ETHUSD",1731017096031,0.769,2891.1,2890.8,3.36223309]
["bitfinex","ETHUSD",1731017097202,0.769,2891.1,2890.2,1.81962573]
["bitfinex","ETHUSD",1731017097497,0.769,2891.1,2890.3,0.93508267]
["bitfinex","ETHUSD",1731017098205,0.769,2891.1,2890.5,3.0]
["bitfinex","ETHUSD",1731017098599,0.769,2891.1,2890.3,0.93508267]
["bitfinex","ETHUSD",1731017099049,0.7694,2891.6,2890.9,3.0]
["bitfinex","ETHUSD",1731017099268,0.7694,2891.6,2891.0,0.55963911]
["bitfinex","ETHUSD",1731017099483,0.7694,2891.6,2891.0,0.49047334]
["bitfinex","ETHUSD",1731017100361,0.7694,2891.6,2890.9,0.44460933]
["bitfinex","ETHUSD",1731017100542,0.7697,2891.4,2890.1,0.49047334]
["bitfinex","ETHUSD",1731017100743,1.06901133,2891.0,2889.8,0.8061]
["bitfinex","ETHUSD",1731017100949,0.7884,2890.8,2889.8,0.8061]
["bitfinex","ETHUSD",1731017101175,0.06930762,2890.7,2889.8,0.8061]
["bitfinex","ETHUSD",1731017101384,0.06930762,2890.7,2889.8,1.72034161]
["bitfinex","ETHUSD",1731017101565,1.13831895,2890.7,2889.8,1.72034161]
["bitfinex","ETHUSD",1731017101775,0.7938,2890.4,2889.3,0.10003125]
["bitfinex","ETHUSD",1731017102087,0.06930762,2890.3,2889.4,0.42376827]
["bitfinex","ETHUSD",1731017102239,1.93211895,2890.4,2889.4,0.94571326]
["bitfinex","ETHUSD",1731017102439,0.33574674,2890.3,2889.4,0.94571308]
["bitfinex","ETHUSD",1731017103255,0.40505436,2890.3,2889.4,0.87651291]
["bitfinex","ETHUSD",1731017103587,0.33574674,2890.3,2889.5,0.06920019]
["bitfinex","ETHUSD",1731017103892,0.33574674,2890.3,2889.7,0.8282]
["bitfinex","ETHUSD",1731017104087,0.7938,2890.4,2889.8,0.49296511]
["bitfinex","ETHUSD",1731017104292,0.7938,2890.4,2889.8,0.42376827]
["bitfinex","ETHUSD",1731017105595,0.7938,2890.4,2889.7,0.8282]
["bitfinex","ETHUSD",1731017106653,0.7938,2890.4,2889.7,0.7782]
["bitfinex","ETHUSD",1731017107055,1.83381133,2890.7,2889.8,0.06919367]
["bitfinex","ETHUSD",1731017107299,0.7648,2890.7,2890.1,3.0]
["bitfinex","ETHUSD",1731017107490,1.06901133,2890.9,2889.9,0.55]
["bitfinex","ETHUSD",1731017107792,0.7667,2891.0,2890.1,0.55]
["bitfinex","ETHUSD",1731017107963,0.7667,2891.0,2889.6,0.01]
["bitfinex","ETHUSD",1731017107964,1.83571133,2891.0,2889.6,0.55]
["bitfinex","ETHUSD",1731017108299,1.39511731,2890.9,2889.6,0.97376827]
["bitfinex","ETHUSD",1731017108594,0.32610598,2890.9,2889.8,0.55]
["bitfinex","ETHUSD",1731017108756,0.32610598,2890.9,2890.3,3.0]
["bitfinex","ETHUSD",1731017108955,0.32610598,2890.9,2889.8,0.97376827]
["bitfinex","ETHUSD",1731017108956,0.32610598,2890.9,2889.8,1.42651291]
["bitfinex","ETHUSD",1731017109199,0.7667,2891.0,2889.8,1.42651291]
["bitfinex","ETHUSD",1731017109556,0.7667,2891.0,2889.8,0.97376827]
["bitfinex","ETHUSD",1731017109852,0.7667,2891.0,2890.3,3.0]
["bitfinex","ETHUSD",1731017109853,1.83571133,2891.0,2890.3,3.0]
["bitfinex","ETHUSD",1731017110078,1.13831895,2891.0,2889.9,0.7924]
["bitfinex","ETHUSD",1731017110288,1.86911133,2890.9,2890.0,0.06918946]
["bitfinex","ETHUSD",1731017110627,0.8001,2890.9,2890.4,3.0]
["bitfinex","ETHUSD",1731017110763,1.26081323,2891.3,2890.5,0.0691816]
["bitfinex","ETHUSD",1731017110960,0.8001,2891.2,2890.2,0.7738]
["bitfinex","ETHUSD",1731017111670,1.86911133,2891.2,2890.2,0.7738]
["bitfinex","ETHUSD",1731017111992,0.26110952,2891.3,2889.9,0.85339369]
["bitfinex","ETHUSD",1731017111993,1.89291895,2891.1,2889.9,0.85339369]
["bitfinex","ETHUSD",1731017112303,0.01,2891.8,2889.9,0.85339369]
["bitfinex","ETHUSD",1731017112304,1.06901133,2892.3,2891.5,0.8261]
["bitfinex","ETHUSD",1731017112499,0.7811,2892.9,2891.7,0.8261]
["bitfinex","ETHUSD",1731017112686,0.7811,2892.9,2891.8,2.02769974]
["bitfinex","ETHUSD",1731017113001,0.7811,2893.2,2892.0,0.55]
["bitfinex","ETHUSD",1731017113168,0.7811,2893.2,2892.0,2.09682957]
["bitfinex","ETHUSD",1731017113374,0.7811,2893.2,2892.0,5.95738414]
["bitfinex","ETHUSD",1731017114106,0.7811,2893.2,2892.0,5.44956182]
["bitfinex","ETHUSD",1731017114258,0.7811,2893.2,2892.1,1.61955457]
["bitfinex","ETHUSD",1731017114454,0.8059,2893.9,2892.2,3.55]
["bitfinex","ETHUSD",1731017114661,0.06930762,2893.8,2892.4,0.55]
["bitfinex","ETHUSD",1731017114894,0.8059,2893.9,2892.6,0.55]
["bitfinex","ETHUSD",1731017115069,0.8059,2893.9,2892.7,1.14871142]
["bitfinex","ETHUSD",1731017115274,0.8059,2893.9,2892.8,0.7641]
["bitfinex","ETHUSD",1731017116325,0.8059,2893.9,2892.8,1.91281142]
["bitfinex","ETHUSD",1731017116977,0.8059,2893.9,2892.9,1.14871142]
["bitfinex","ETHUSD",1731017119496,0.8059,2893.9,2893.0,0.55]
["bitfinex","ETHUSD",1731017119694,0.8059,2893.9,2893.1,1.14871142]
["bitfinex","ETHUSD",1731017120485,0.8059,2893.9,2893.2,0.06911013]
["bitfinex","ETHUSD",1731017120796,0.805,2894.7,2893.3,1.14871142]
["bitfinex","ETHUSD",1731017120997,0.06930762,2894.6,2893.4,0.7948]
["bitfinex","ETHUSD",1731017121296,0.06930762,2894.6,2893.4,1.94351142]
["bitfinex","ETHUSD",1731017121721,0.06930762,2894.6,2893.5,1.14871142]
["bitfinex","ETHUSD",1731017122183,0.7558,2894.5,2893.3,1.14871142]
["bitfinex","ETHUSD",1731017122384,0.1568937,2895.0,2893.1,0.7671]
["bitfinex","ETHUSD",1731017122385,0.7558,2894.3,2893.1,0.7671]
["bitfinex","ETHUSD",1731017122582,0.06930762,2894.2,2893.2,0.06910904]
["bitfinex","ETHUSD",1731017122896,0.7558,2894.3,2893.2,1.21782046]
["bitfinex","ETHUSD",1731017123098,0.7558,2894.3,2893.2,4.75054694]
["bitfinex","ETHUSD",1731017123295,0.7558,2894.3,2893.3,0.53272648]
["bitfinex","ETHUSD",1731017123483,0.7558,2894.3,2893.4,1.14871142]
["bitfinex","ETHUSD",1731017123706,0.7558,2894.3,2893.3,0.53272648]
["bitfinex","ETHUSD",1731017123908,0.85360762,2894.2,2892.8,0.8073]
["bitfinex","ETHUSD",1731017124115,0.85360762,2894.2,2892.5,0.805]
["bitfinex","ETHUSD",1731017124116,0.85360762,2894.2,2892.9,0.53272648]
["bitfinex","ETHUSD",1731017124321,0.8079,2893.8,2892.2,0.8148]
["bitfinex","ETHUSD",1731017124538,0.8079,2893.4,2891.8,0.8148]
["bitfinex","ETHUSD",1731017124831,0.01,2893.5,2891.8,0.8148]
["bitfinex","ETHUSD",1731017124832,0.8079,2893.2,2891.8,1.07548568]
["bitfinex","ETHUSD",1731017124983,0.8079,2893.0,2891.9,0.60417586]
["bitfinex","ETHUSD",1731017125322,0.06930762,2892.9,2891.9,0.60417586]
["bitfinex","ETHUSD",1731017125821,0.06930762,2892.9,2891.8,0.47130982]
["bitfinex","ETHUSD",1731017126028,0.06930762,2892.9,2891.9,0.47130982]
["bitfinex","ETHUSD",1731017126185,0.06930762,2892.9,2891.9,1.14462645]
["bitfinex","ETHUSD",1731017126383,0.06930762,2892.9,2892.0,0.8265]
["bitfinex","ETHUSD",1731017126702,0.8079,2893.0,2892.1,0.67331497]
["bitfinex","ETHUSD",1731017127005,0.8079,2893.0,2891.8,0.56584253]
["bitfinex","ETHUSD",1731017127217,0.06930762,2892.9,2892.1,0.56584253]
["bitfinex","ETHUSD",1731017127389,0.06930762,2892.9,2892.2,0.06914079]
["bitfinex","ETHUSD",1731017128195,0.06930762,2892.9,2892.3,0.56584253]
["bitfinex","ETHUSD",1731017128401,0.8079,2893.0,2892.3,0.56584253]
["bitfinex","ETHUSD",1731017128589,0.06930762,2892.9,2892.3,0.56584253]
["bitfinex","ETHUSD",1731017128786,0.06930762,2892.9,2892.0,0.56584253]
["bitfinex","ETHUSD",1731017130715,0.8194,2892.8,2892.0,0.56584253]
["bitfinex","ETHUSD",1731017130948,0.8194,2892.8,2890.5,0.8184]
["bitfinex","ETHUSD",1731017130949,0.8194,2892.6,2890.5,0.8184]
["bitfinex","ETHUSD",1731017131247,0.88870762,2892.5,2890.5,0.8084]
["bitfinex","ETHUSD",1731017131755,0.88870762,2892.5,2890.5,1.23195982]
["bitfinex","ETHUSD",1731017132137,0.88870762,2892.5,2890.6,0.49271879]
["bitfinex","ETHUSD",1731017132462,0.8008,2892.3,2891.1,3.0]
["bitfinex","ETHUSD",1731017132748,0.8008,2892.3,2891.4,3.0]
["bitfinex","ETHUSD",1731017132954,0.8008,2892.3,2891.5,0.06914944]
["bitfinex","ETHUSD",1731017133555,0.8008,2892.3,2891.5,3.06914944]
["bitfinex","ETHUSD",1731017134039,0.8008,2892.3,2891.5,0.06914944]
["bitfinex","ETHUSD",1731017134244,0.8008,2892.3,2891.5,3.0]
["bitfinex","ETHUSD",1731017134633,0.8008,2892.3,2891.2,0.55]
["bitfinex","ETHUSD",1731017134981,0.8008,2892.3,2891.5,3.0]
["bitfinex","ETHUSD",1731017135120,0.8008,2892.3,2891.2,0.55]
["bitfinex","ETHUSD",1731017136356,0.11867354,2892.2,2891.2,0.55]
["bitfinex","ETHUSD",1731017137191,0.8008,2892.3,2891.2,0.55]
["bitfinex","ETHUSD",1731017137390,0.8008,2892.3,2891.5,3.0]
["bitfinex","ETHUSD",1731017137692,0.8008,2892.3,2891.2,0.55]
["bitfinex","ETHUSD",1731017137850,0.11867354,2892.2,2891.2,0.55]
["bitfinex","ETHUSD",1731017138891,0.11867354,2892.2,2891.5,3.0]
["bitfinex","ETHUSD",1731017139101,0.8008,2892.3,2891.2,0.96697648]
["bitfinex","ETHUSD",1731017139286,0.8008,2892.3,2891.3,1.22020565]
["bitfinex","ETHUSD",1731017139596,0.7576,2892.7,2891.4,0.96697648]
["bitfinex","ETHUSD",1731017139910,0.7576,2892.7,2891.6,0.55]
["bitfinex","ETHUSD",1731017140058,0.7576,2892.7,2891.7,0.06913869]
["bitfinex","ETHUSD",1731017140265,0.11482205,2892.6,2891.8,0.06913869]
["bitfinex","ETHUSD",1731017140463,0.11482205,2892.6,2891.9,3.0]
["bitfinex","ETHUSD",1731017140689,0.7576,2892.7,2891.6,0.55]
["bitfinex","ETHUSD",1731017140889,0.11489508,2892.6,2891.6,0.55]
["bitfinex","ETHUSD",1731017141097,0.11489508,2892.6,2892.2,3.0]
["bitfinex","ETHUSD",1731017141300,0.7919,2893.0,2892.3,0.06912905]
["bitfinex","ETHUSD",1731017141509,0.7919,2893.7,2892.3,0.89642905]
["bitfinex","ETHUSD",1731017141667,0.7919,2893.7,2892.4,0.55]
["bitfinex","ETHUSD",1731017141866,0.11514559,2893.6,2892.4,0.55]
["bitfinex","ETHUSD",1731017142202,0.11514559,2893.6,2892.5,3.0]
["bitfinex","ETHUSD",1731017142868,0.829,2893.5,2892.5,3.0]
["bitfinex","ETHUSD",1731017143099,0.11512525,2893.4,2892.5,3.0]
["bitfinex","ETHUSD",1731017143396,0.7649,2893.3,2892.1,0.55]
["bitfinex","ETHUSD",1731017143563,0.7649,2893.3,2892.5,3.0]
["bitfinex","ETHUSD",1731017143764,0.1151049,2893.2,2892.5,3.0]
["bitfinex","ETHUSD",1731017144033,0.7649,2893.3,2892.5,3.0]
["bitfinex","ETHUSD",1731017144233,0.11509473,2893.1,2892.1,0.55]
["bitfinex","ETHUSD",1731017144533,0.35698357,2893.7,2892.5,3.0]
["bitfinex","ETHUSD",1731017144534,0.7767,2892.9,2892.5,3.0]
["bitfinex","ETHUSD",1731017144723,0.7767,2892.9,2892.0,0.7981]
["bitfinex","ETHUSD",1731017144926,0.7767,2892.9,2891.6,0.41697648]
["bitfinex","ETHUSD",1731017144927,0.1150642,2892.8,2891.7,1.3596]
["bitfinex","ETHUSD",1731017145125,0.1150642,2892.8,2891.7,1.77657648]
["bitfinex","ETHUSD",1731017145306,0.7767,2892.9,2891.7,1.77657648]
["bitfinex","ETHUSD",1731017145514,0.7767,2892.9,2891.8,0.41697648]
["bitfinex","ETHUSD",1731017145713,0.7767,2892.9,2891.9,0.55]
["bitfinex","ETHUSD",1731017145898,0.7767,2892.9,2891.8,0.41697648]
["bitfinex","ETHUSD",1731017146321,0.7767,2892.9,2891.9,0.06913814]
["bitfinex","ETHUSD",1731017146599,0.7767,2892.9,2891.8,0.41697648]
["bitfinex","ETHUSD",1731017147236,0.7767,2892.9,2891.9,0.06914146]
["bitfinex","ETHUSD",1731017147996,0.7767,2892.9,2891.8,0.41697648]
["bitfinex","ETHUSD",1731017148626,0.7767,2892.9,2891.5,0.96697648]
["bitfinex","ETHUSD",1731017150818,0.7767,2892.9,2891.7,0.55]
["bitfinex","ETHUSD",1731017151011,0.7767,2892.9,2892.0,0.8049]
["bitfinex","ETHUSD",1731017151429,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017152149,0.7767,2892.9,2892.0,0.8049]
["bitfinex","ETHUSD",1731017152359,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017152531,0.11129232,2892.8,2892.1,0.55]
["bitfinex","ETHUSD",1731017152724,0.7767,2892.9,2892.1,0.55]
["bitfinex","ETHUSD",1731017152929,0.11128214,2892.7,2892.1,0.55]
["bitfinex","ETHUSD",1731017153153,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017154620,0.7767,2892.9,2892.1,0.55]
["bitfinex","ETHUSD",1731017154811,0.11129232,2892.8,2892.1,0.55]
["bitfinex","ETHUSD",1731017155013,0.11129232,2892.8,2892.2,3.0]
["bitfinex","ETHUSD",1731017155216,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017155417,0.7767,2892.9,2892.1,0.55]
["bitfinex","ETHUSD",1731017155729,0.11129232,2892.8,2892.2,3.0]
["bitfinex","ETHUSD",1731017156133,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017156765,0.7767,2892.9,2891.7,0.7724]
["bitfinex","ETHUSD",1731017157860,0.7767,2892.9,2891.8,0.06913906]
["bitfinex","ETHUSD",1731017158035,0.7767,2892.9,2891.8,0.48611554]
["bitfinex","ETHUSD",1731017158558,0.7767,2892.9,2891.8,0.41697648]
["bitfinex","ETHUSD",1731017158917,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017159129,0.7767,2892.9,2892.3,0.06913903]
["bitfinex","ETHUSD",1731017159355,0.7767,2892.9,2891.9,0.06913904]
["bitfinex","ETHUSD",1731017159565,0.11135992,2892.8,2892.2,3.0]
["bitfinex","ETHUSD",1731017159726,0.7767,2892.9,2892.3,0.06913425]
["bitfinex","ETHUSD",1731017159929,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017160154,0.7767,2892.9,2892.0,0.41697648]
["bitfinex","ETHUSD",1731017160155,0.11131666,2892.8,2892.0,0.41697648]
["bitfinex","ETHUSD",1731017160499,0.7767,2892.9,2892.0,0.41697648]
["bitfinex","ETHUSD",1731017161570,0.7767,2892.9,2891.6,0.55]
["bitfinex","ETHUSD",1731017162180,0.7767,2892.9,2891.7,0.90372103]
["bitfinex","ETHUSD",1731017162663,0.7767,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731017163052,0.7767,2892.9,2891.7,0.41697648]
["bitfinex","ETHUSD",1731017166791,0.10782521,2892.8,2891.9,0.55]
["bitfinex","ETHUSD",1731017166944,0.10782521,2892.8,2892.5,3.0]
["bitfinex","ETHUSD",1731017167144,0.10782521,2892.8,2892.6,0.06913012]
["bitfinex","ETHUSD",1731017167485,0.7692,2893.1,2892.1,0.8257]
["bitfinex","ETHUSD",1731017167776,0.7692,2893.1,2892.5,3.0]
["bitfinex","ETHUSD",1731017167996,0.7692,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731017168358,0.7692,2893.1,2892.5,3.0]
["bitfinex","ETHUSD",1731017168560,0.7692,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731017168798,0.10424934,2893.0,2892.5,3.0]
["bitfinex","ETHUSD",1731017169296,0.10424934,2893.0,2892.2,0.55]
["bitfinex","ETHUSD",1731017169482,0.10424934,2893.0,2892.3,0.48610516]
["bitfinex","ETHUSD",1731017169677,0.10424934,2893.0,2892.5,3.0]
["bitfinex","ETHUSD",1731017169896,0.7692,2893.1,2892.8,3.0]
["bitfinex","ETHUSD",1731017170063,0.7555,2893.5,2893.0,3.0]
["bitfinex","ETHUSD",1731017170262,0.7555,2893.5,2892.8,0.7605]
["bitfinex","ETHUSD",1731017170263,0.10450095,2893.4,2893.1,0.06911759]
["bitfinex","ETHUSD",1731017170476,0.10450095,2893.4,2892.8,0.7605]
["bitfinex","ETHUSD",1731017170477,0.10450095,2893.4,2893.2,0.61911783]
["bitfinex","ETHUSD",1731017170772,0.35751788,2894.1,2893.3,0.7635]
["bitfinex","ETHUSD",1731017170992,0.76,2894.2,2893.6,3.0]
["bitfinex","ETHUSD",1731017171207,0.76,2894.2,2893.7,0.06910354]
["bitfinex","ETHUSD",1731017172479,0.76,2894.2,2893.6,3.0]
["bitfinex","ETHUSD",1731017172480,0.76,2894.2,2893.8,0.06910319]
["bitfinex","ETHUSD",1731017172700,0.7518,2894.4,2893.8,0.06910319]
["bitfinex","ETHUSD",1731017172909,0.7518,2894.4,2893.6,3.0]
["bitfinex","ETHUSD",1731017173209,0.7518,2894.4,2893.7,0.06909734]
["bitfinex","ETHUSD",1731017173608,0.7518,2894.4,2893.9,3.0]
["bitfinex","ETHUSD",1731017174476,0.7518,2894.4,2894.0,0.06909737]
["bitfinex","ETHUSD",1731017174675,0.7518,2894.4,2893.9,3.0]
["bitfinex","ETHUSD",1731017175075,0.7518,2894.4,2894.0,0.48670236]
["bitfinex","ETHUSD",1731017175276,0.8307,2894.8,2894.2,3.0]
["bitfinex","ETHUSD",1731017175712,0.8307,2894.8,2894.1,0.7817]
["bitfinex","ETHUSD",1731017175713,0.8307,2894.8,2894.3,3.0]
["bitfinex","ETHUSD",1731017176080,0.8307,2894.8,2894.1,0.7817]
["bitfinex","ETHUSD",1731017176291,0.8307,2894.8,2894.3,3.0]
["bitfinex","ETHUSD",1731017176479,0.8307,2894.8,2894.1,0.7817]
["bitfinex","ETHUSD",1731017177082,0.8307,2894.8,2894.3,3.0]
["bitfinex","ETHUSD",1731017177985,0.8307,2894.8,2894.1,0.7817]
["bitfinex","ETHUSD",1731017178236,0.8307,2894.8,2894.3,3.0]
["bitfinex","ETHUSD",1731017178885,0.8307,2894.8,2894.0,0.55]
["bitfinex","ETHUSD",1731017179085,0.8307,2894.8,2893.6,0.7606]
["bitfinex","ETHUSD",1731017179323,0.8307,2894.8,2894.3,3.0]
["bitfinex","ETHUSD",1731017179505,0.8307,2894.8,2893.3,1.56851547]
["bitfinex","ETHUSD",1731017179700,0.8307,2894.8,2893.4,0.48670124]
["bitfinex","ETHUSD",1731017180613,0.8307,2894.8,2893.5,0.8159]
["bitfinex","ETHUSD",1731017180788,0.8307,2894.8,2893.8,3.0]
["bitfinex","ETHUSD",1731017180986,0.8307,2894.8,2894.0,3.0]
["bitfinex","ETHUSD",1731017181186,0.8307,2894.8,2893.8,0.41760565]
["bitfinex","ETHUSD",1731017181527,0.08011107,2894.7,2893.6,0.8064477]
["bitfinex","ETHUSD",1731017182002,0.08011107,2894.7,2894.0,3.0]
["bitfinex","ETHUSD",1731017182322,0.809,2894.9,2894.0,3.0]
["bitfinex","ETHUSD",1731017182532,0.8086,2894.7,2893.5,0.8159]
["bitfinex","ETHUSD",1731017182824,0.8086,2894.5,2893.8,3.0]
["bitfinex","ETHUSD",1731017183318,0.8086,2894.5,2893.5,0.8159]
["bitfinex","ETHUSD",1731017183524,0.07486926,2894.4,2893.8,3.0]
["bitfinex","ETHUSD",1731017183725,0.07486926,2894.4,2893.6,0.41760565]
["bitfinex","ETHUSD",1731017183930,0.8083,2894.3,2893.2,1.15950982]
["bitfinex","ETHUSD",1731017184128,0.07240817,2894.2,2893.3,0.55]
["bitfinex","ETHUSD",1731017184283,0.8083,2894.3,2893.3,0.55]
["bitfinex","ETHUSD",1731017185198,0.8083,2894.3,2893.3,0.80641432]
["bitfinex","ETHUSD",1731017185630,0.8083,2894.3,2893.3,0.67401997]
["bitfinex","ETHUSD",1731017185831,0.8083,2894.3,2892.8,0.8275]
["bitfinex","ETHUSD",1731017186131,0.35772277,2894.7,2892.8,0.8275]
["bitfinex","ETHUSD",1731017186132,0.06930762,2894.2,2892.8,0.8275]
["bitfinex","ETHUSD",1731017186427,0.7973,2894.2,2892.6,0.80791547]
["bitfinex","ETHUSD",1731017186832,0.7973,2894.2,2892.3,0.01]
["bitfinex","ETHUSD",1731017186833,0.7973,2894.0,2892.2,8.70780982]
["bitfinex","ETHUSD",1731017186997,0.8278,2893.8,2892.2,8.70780982]
["bitfinex","ETHUSD",1731017187196,0.8278,2893.8,2892.2,7.88030982]
["bitfinex","ETHUSD",1731017187387,0.01,2894.2,2892.2,7.88030982]
["bitfinex","ETHUSD",1731017187388,0.8278,2893.6,2892.2,7.88030982]
["bitfinex","ETHUSD",1731017187593,0.8278,2893.6,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017188049,0.07930762,2894.2,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017188050,0.8278,2893.4,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017188393,0.8048,2893.2,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017188594,0.8048,2893.2,2892.7,3.0]
["bitfinex","ETHUSD",1731017188825,0.07200725,2893.1,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017189638,0.7643,2893.0,2892.2,0.39030982]
["bitfinex","ETHUSD",1731017190012,0.0719869,2892.9,2892.6,3.0]
["bitfinex","ETHUSD",1731017190328,0.7643,2893.0,2892.7,0.06913103]
["bitfinex","ETHUSD",1731017190496,0.0719869,2892.9,2892.6,3.0]
["bitfinex","ETHUSD",1731017190693,0.7643,2893.0,2892.7,0.06913099]
["bitfinex","ETHUSD",1731017190894,0.06930762,2894.4,2892.6,0.41760565]
["bitfinex","ETHUSD",1731017190895,0.0717626,2892.9,2892.6,0.41760565]
["bitfinex","ETHUSD",1731017191128,0.8156,2893.3,2892.6,0.41760565]
["bitfinex","ETHUSD",1731017191438,0.07156881,2893.2,2892.5,0.7736]
["bitfinex","ETHUSD",1731017192126,0.07156881,2893.2,2892.6,0.96760565]
["bitfinex","ETHUSD",1731017192327,0.8156,2893.3,2892.6,0.96760565]
["bitfinex","ETHUSD",1731017192496,0.8002,2894.5,2892.7,0.06911813]
["bitfinex","ETHUSD",1731017192695,12.49772277,2894.7,2892.8,0.96760565]
["bitfinex","ETHUSD",1731017192696,0.8206,2894.3,2892.8,0.96760565]
["bitfinex","ETHUSD",1731017192913,0.96177274,2894.2,2892.8,0.96760565]
["bitfinex","ETHUSD",1731017193655,0.89246512,2894.2,2893.4,3.0]
["bitfinex","ETHUSD",1731017193949,0.89246512,2894.2,2893.0,0.55]
["bitfinex","ETHUSD",1731017194251,0.8206,2894.2,2893.0,0.55]
["bitfinex","ETHUSD",1731017194548,0.06958341,2894.1,2893.0,0.55]
["bitfinex","ETHUSD",1731017194851,0.784,2894.0,2892.6,0.7927]
["bitfinex","ETHUSD",1731017195060,0.784,2894.0,2892.5,0.55]
["bitfinex","ETHUSD",1731017195349,0.784,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731017195653,0.06930762,2894.6,2892.4,0.39030982]
["bitfinex","ETHUSD",1731017195654,0.8047,2893.8,2892.4,0.39030982]
["bitfinex","ETHUSD",1731017196161,0.8047,2893.8,2892.5,0.0791175]
["bitfinex","ETHUSD",1731017196321,0.8047,2893.8,2892.6,0.41780982]
["bitfinex","ETHUSD",1731017196950,0.8047,2893.8,2892.7,0.0691094]
["bitfinex","ETHUSD",1731017197137,0.8047,2893.8,2893.2,3.0]
["bitfinex","ETHUSD",1731017197342,0.8047,2893.8,2892.6,0.41780982]
["bitfinex","ETHUSD",1731017198855,0.8047,2893.8,2892.5,0.41760565]
["bitfinex","ETHUSD",1731017199172,0.8047,2893.8,2892.4,0.55]
["bitfinex","ETHUSD",1731017200380,0.8047,2893.8,2892.3,0.55]
["bitfinex","ETHUSD",1731017200528,0.8047,2893.8,2892.1,0.55]
["bitfinex","ETHUSD",1731017200732,0.0671017,2893.7,2892.1,0.55]
["bitfinex","ETHUSD",1731017200931,0.7682,2893.6,2892.1,0.55]
["bitfinex","ETHUSD",1731017202466,0.7682,2893.6,2892.2,0.41760565]
["bitfinex","ETHUSD",1731017204430,0.7682,2893.6,2892.1,0.55]
["bitfinex","ETHUSD",1731017204949,0.7682,2893.6,2892.2,0.48673035]
["bitfinex","ETHUSD",1731017205139,0.7682,2893.6,2892.2,0.41760565]
["bitfinex","ETHUSD",1731017206560,0.7682,2893.6,2892.3,0.55]
["bitfinex","ETHUSD",1731017206766,0.7682,2893.6,2892.4,0.069118]
["bitfinex","ETHUSD",1731017206941,0.7682,2893.6,2892.8,3.0]
["bitfinex","ETHUSD",1731017207140,0.7682,2893.6,2892.3,0.41780982]
["bitfinex","ETHUSD",1731017207348,0.799,2893.4,2892.8,3.0]
["bitfinex","ETHUSD",1731017207653,0.799,2893.2,2892.9,0.06912431]
["bitfinex","ETHUSD",1731017207974,0.06660671,2893.1,2892.9,0.06912431]
["bitfinex","ETHUSD",1731017208138,0.7551,2893.0,2892.3,1.21190982]
["bitfinex","ETHUSD",1731017208541,0.7551,2893.0,2892.8,3.0]
["bitfinex","ETHUSD",1731017208542,0.06656203,2892.9,2892.8,3.0]
["bitfinex","ETHUSD",1731017208749,0.7551,2893.0,2892.3,1.21190982]
["bitfinex","ETHUSD",1731017209072,0.7551,2893.0,2892.8,3.0]
["bitfinex","ETHUSD",1731017209433,0.8177,2893.7,2892.4,0.55]
["bitfinex","ETHUSD",1731017209869,0.8177,2893.5,2892.4,0.55]
["bitfinex","ETHUSD",1731017210172,0.0666291,2893.4,2892.4,0.55]
["bitfinex","ETHUSD",1731017211247,0.0666291,2893.4,2892.8,3.0]
["bitfinex","ETHUSD",1731017211453,0.0666291,2893.4,2892.4,0.55]
["bitfinex","ETHUSD",1731017211642,0.8177,2893.5,2892.8,3.0]
["bitfinex","ETHUSD",1731017211856,0.06446517,2893.3,2892.4,0.55]
["bitfinex","ETHUSD",1731017212075,0.8177,2893.5,2892.4,0.55]
["bitfinex","ETHUSD",1731017212365,0.06447534,2893.4,2892.4,0.55]
["bitfinex","ETHUSD",1731017212565,0.8177,2893.5,2892.4,0.55]
["bitfinex","ETHUSD",1731017212769,0.8177,2893.5,2893.1,3.0]
["bitfinex","ETHUSD",1731017212981,0.8177,2893.5,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017213277,0.06447534,2893.4,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017213568,0.8177,2893.5,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017213759,0.06447534,2893.4,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017213932,0.8162,2893.3,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017214138,0.06445499,2893.2,2892.8,3.0]
["bitfinex","ETHUSD",1731017214341,0.8162,2893.3,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017214737,0.06445499,2893.2,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017214932,0.06445499,2893.2,2892.8,3.0]
["bitfinex","ETHUSD",1731017215138,0.8162,2893.3,2892.8,3.0]
["bitfinex","ETHUSD",1731017215386,0.06445499,2893.2,2892.4,0.48747108]
["bitfinex","ETHUSD",1731017216246,0.8162,2893.1,2892.3,0.41780982]
["bitfinex","ETHUSD",1731017216439,0.8162,2893.1,2891.9,0.83541547]
["bitfinex","ETHUSD",1731017216640,0.8162,2892.9,2891.9,0.83541547]
["bitfinex","ETHUSD",1731017216840,0.8162,2892.9,2892.0,0.41780982]
["bitfinex","ETHUSD",1731017217041,0.8162,2892.7,2892.0,0.41780982]
["bitfinex","ETHUSD",1731017217253,0.8162,2892.7,2892.1,0.06913685]
["bitfinex","ETHUSD",1731017217675,0.06432096,2892.6,2892.1,0.06913685]
["bitfinex","ETHUSD",1731017217992,0.762,2892.6,2891.6,0.41780982]
["bitfinex","ETHUSD",1731017219367,0.762,2892.6,2892.1,3.0]
["bitfinex","ETHUSD",1731017220052,0.762,2892.6,2891.6,0.41780982]
["bitfinex","ETHUSD",1731017220255,0.762,2892.6,2892.1,3.0]
["bitfinex","ETHUSD",1731017220453,0.762,2892.6,2891.6,0.41780982]
["bitfinex","ETHUSD",1731017220687,0.762,2892.6,2892.1,3.0]
["bitfinex","ETHUSD",1731017220852,0.762,2892.6,2891.6,0.41780982]
["bitfinex","ETHUSD",1731017221055,0.762,2892.6,2892.1,3.0]
["bitfinex","ETHUSD",1731017221565,0.762,2892.6,2891.6,0.41780982]
["bitfinex","ETHUSD",1731017221758,0.762,2892.6,2891.7,0.48674694]
["bitfinex","ETHUSD",1731017221957,0.762,2892.6,2891.8,0.41780982]
["bitfinex","ETHUSD",1731017222166,0.762,2892.6,2892.1,3.0]
["bitfinex","ETHUSD",1731017222782,0.762,2892.6,2891.0,0.8079]
["bitfinex","ETHUSD",1731017223008,0.762,2892.6,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017223300,0.8113,2892.4,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017223676,0.7837,2892.2,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017223874,0.06393211,2892.1,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017224188,0.7541,2892.0,2891.6,3.0]
["bitfinex","ETHUSD",1731017224388,0.7541,2892.0,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017224594,0.7541,2891.8,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017225796,0.7541,2891.8,2890.7,0.41780982]
["bitfinex","ETHUSD",1731017225999,0.7541,2891.8,2890.2,0.7656]
["bitfinex","ETHUSD",1731017226226,0.7601,2891.7,2890.4,0.41780982]
["bitfinex","ETHUSD",1731017226658,0.7601,2891.7,2890.5,1.31107111]
["bitfinex","ETHUSD",1731017226872,0.7601,2891.7,2890.8,0.8243]
["bitfinex","ETHUSD",1731017227117,0.765,2892.5,2891.1,0.01]
["bitfinex","ETHUSD",1731017227286,0.0614471,2892.4,2891.2,0.41760565]
["bitfinex","ETHUSD",1731017227478,0.765,2892.4,2891.3,0.06915377]
["bitfinex","ETHUSD",1731017227803,0.06930762,2892.9,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017227804,0.7629,2892.2,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017228381,0.82429491,2892.1,2891.2,0.06915378]
["bitfinex","ETHUSD",1731017228718,0.06138473,2892.0,2891.2,0.0691539]
["bitfinex","ETHUSD",1731017228915,0.06138473,2892.0,2891.8,3.0]
["bitfinex","ETHUSD",1731017229077,0.762,2891.9,2891.1,0.41780982]
["bitfinex","ETHUSD",1731017229603,0.762,2891.9,2890.5,0.41780982]
["bitfinex","ETHUSD",1731017230214,0.90367739,2891.8,2890.5,0.41780982]
["bitfinex","ETHUSD",1731017231082,0.90367739,2891.8,2890.5,0.36780982]
["bitfinex","ETHUSD",1731017232000,0.90367739,2891.8,2890.1,0.7785]
["bitfinex","ETHUSD",1731017232291,0.83436977,2891.8,2890.5,0.41760565]
["bitfinex","ETHUSD",1731017232476,0.83436977,2891.8,2890.5,0.8312488]
["bitfinex","ETHUSD",1731017232683,0.06930762,2891.7,2890.2,0.55]
["bitfinex","ETHUSD",1731017232981,0.7503,2891.7,2890.3,0.41364315]
["bitfinex","ETHUSD",1731017233179,0.7503,2891.7,2890.9,3.0]
["bitfinex","ETHUSD",1731017233382,0.7503,2891.7,2890.3,0.41364315]
["bitfinex","ETHUSD",1731017233955,0.84560762,2891.6,2890.4,0.06918138]
["bitfinex","ETHUSD",1731017234225,0.84560762,2891.6,2890.0,0.06918013]
["bitfinex","ETHUSD",1731017234456,0.84560762,2891.6,2890.1,0.41364315]
["bitfinex","ETHUSD",1731017234661,0.84560762,2891.6,2890.2,0.06918099]
["bitfinex","ETHUSD",1731017234817,0.87353922,2891.5,2890.2,0.48678664]
["bitfinex","ETHUSD",1731017235015,0.8122,2891.5,2890.2,0.48678664]
["bitfinex","ETHUSD",1731017235421,0.81109,2891.5,2890.3,0.8089]
["bitfinex","ETHUSD",1731017235617,0.81109,2891.5,2890.4,0.06916874]
["bitfinex","ETHUSD",1731017236032,0.81109,2891.5,2890.3,0.8089]
["bitfinex","ETHUSD",1731017236357,0.81109,2891.5,2891.0,3.0]
["bitfinex","ETHUSD",1731017236543,0.0592968,2891.4,2890.3,0.8089]
["bitfinex","ETHUSD",1731017236718,0.0592968,2891.4,2891.0,3.0]
["bitfinex","ETHUSD",1731017237234,0.06930762,2891.9,2891.0,3.0]
["bitfinex","ETHUSD",1731017237667,0.06930762,2891.9,2890.3,0.8089]
["bitfinex","ETHUSD",1731017237832,0.35686836,2891.8,2891.0,3.0]
["bitfinex","ETHUSD",1731017238037,0.06930762,2891.7,2890.3,0.8089]
["bitfinex","ETHUSD",1731017238239,0.06930762,2891.7,2890.1,0.01]
["bitfinex","ETHUSD",1731017238468,0.84777468,2891.6,2890.1,0.01]
["bitfinex","ETHUSD",1731017238764,0.06930762,2891.5,2890.0,1.3748]
["bitfinex","ETHUSD",1731017238930,0.7793,2891.5,2890.0,1.78844315]
["bitfinex","ETHUSD",1731017239135,0.7793,2891.5,2890.1,0.48281674]
["bitfinex","ETHUSD",1731017239430,0.84860762,2891.4,2890.2,0.06917647]
["bitfinex","ETHUSD",1731017239935,0.84860762,2891.4,2890.1,0.41364315]
["bitfinex","ETHUSD",1731017240471,0.84860762,2891.4,2890.2,0.06918152]
["bitfinex","ETHUSD",1731017241430,0.84860762,2891.4,2890.1,0.41364315]
["bitfinex","ETHUSD",1731017241950,0.84860762,2891.4,2890.2,0.06918154]
["bitfinex","ETHUSD",1731017243099,0.84860762,2891.4,2890.1,0.8312488]
["bitfinex","ETHUSD",1731017243304,0.84860762,2891.4,2890.1,0.41364315]
["bitfinex","ETHUSD",1731017244088,0.84860762,2891.4,2889.8,0.96364315]
["bitfinex","ETHUSD",1731017244292,0.84860762,2891.4,2889.9,0.06917993]
["bitfinex","ETHUSD",1731017244493,0.84860762,2891.4,2889.9,0.41364315]
["bitfinex","ETHUSD",1731017246461,0.84860762,2891.4,2890.0,0.06917999]
["bitfinex","ETHUSD",1731017246974,0.84860762,2891.4,2889.9,0.41364315]
["bitfinex","ETHUSD",1731017248351,0.84860762,2891.4,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017248902,0.8236,2891.2,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017249195,0.7862,2891.0,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017249470,0.7862,2890.8,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017250253,0.7753,2890.6,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017250409,0.7753,2890.4,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017250953,0.08930762,2891.1,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017250954,0.82808135,2890.3,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017251746,0.7753,2890.3,2889.6,0.48842354]
["bitfinex","ETHUSD",1731017251902,0.7753,2890.3,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017252114,0.01,2890.8,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017252115,0.773,2890.1,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017252329,0.82780762,2890.0,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017253003,0.82780762,2890.0,2889.0,0.06921148]
["bitfinex","ETHUSD",1731017253221,0.82780762,2890.0,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017253673,0.55,2889.9,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017253958,0.8042,2889.7,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017254168,0.8124,2889.5,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017254379,0.8124,2889.3,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017254520,0.06930762,2889.4,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017254521,0.8124,2889.1,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017254884,0.05208955,2889.0,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017255164,0.86448955,2889.0,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017256741,0.8124,2889.0,2888.9,1.7971472]
["bitfinex","ETHUSD",1731017258360,0.8124,2889.0,2888.4,3.0]
["bitfinex","ETHUSD",1731017258675,0.01,2889.7,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017258676,0.8291,2888.8,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017259177,0.05181168,2888.7,2888.4,3.0]
["bitfinex","ETHUSD",1731017259337,0.8291,2888.8,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017259542,0.05181168,2888.7,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017259768,0.8291,2888.8,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017260174,0.05181168,2888.7,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017260477,0.8291,2888.8,2888.4,3.0]
["bitfinex","ETHUSD",1731017260677,0.8291,2888.8,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017260678,0.05180147,2888.6,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017260846,0.8291,2888.8,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017261381,0.05181168,2888.7,2888.3,0.41364315]
["bitfinex","ETHUSD",1731017261687,0.7617,2888.6,2888.4,3.0]
["bitfinex","ETHUSD",1731017262045,0.05179127,2888.5,2888.3,3.0]
["bitfinex","ETHUSD",1731017262266,0.7987,2889.1,2888.3,3.0]
["bitfinex","ETHUSD",1731017262590,0.07930762,2889.3,2888.3,3.0]
["bitfinex","ETHUSD",1731017262591,0.7987,2888.9,2888.3,3.0]
["bitfinex","ETHUSD",1731017262770,0.7987,2888.7,2888.3,3.0]
["bitfinex","ETHUSD",1731017263110,0.01,2889.3,2888.3,3.0]
["bitfinex","ETHUSD",1731017263111,0.7632,2888.5,2888.3,3.0]
["bitfinex","ETHUSD",1731017263300,0.7632,2888.5,2888.0,0.48684605]
["bitfinex","ETHUSD",1731017263577,0.7632,2888.3,2888.1,0.41364315]
["bitfinex","ETHUSD",1731017263787,0.0508791,2888.2,2887.4,0.39093547]
["bitfinex","ETHUSD",1731017264080,0.7632,2888.3,2887.7,0.48289018]
["bitfinex","ETHUSD",1731017264449,0.7632,2888.3,2887.7,0.41364315]
["bitfinex","ETHUSD",1731017264850,0.8102,2888.1,2887.7,0.41364315]
["bitfinex","ETHUSD",1731017265052,0.8102,2888.1,2888.0,3.0]
["bitfinex","ETHUSD",1731017265251,0.8102,2888.1,2887.7,0.41364315]
["bitfinex","ETHUSD",1731017265464,0.8102,2888.1,2886.7,0.7765]
["bitfinex","ETHUSD",1731017265669,0.8102,2888.1,2887.0,0.41364315]
["bitfinex","ETHUSD",1731017266390,0.7732,2887.9,2887.1,0.06925576]
["bitfinex","ETHUSD",1731017266589,0.84250762,2887.8,2887.1,0.48289891]
["bitfinex","ETHUSD",1731017267377,0.84250762,2887.8,2885.9,1.58107815]
["bitfinex","ETHUSD",1731017267689,0.812,2887.6,2885.9,1.167435]
["bitfinex","ETHUSD",1731017267848,0.812,2887.1,2885.2,0.78]
["bitfinex","ETHUSD",1731017268052,0.56,2887.4,2885.3,0.44355906]
["bitfinex","ETHUSD",1731017268053,0.88130762,2887.0,2885.3,0.44355906]
["bitfinex","ETHUSD",1731017268282,0.88130762,2887.0,2885.3,0.77806862]
["bitfinex","ETHUSD",1731017268459,0.88130762,2887.0,2885.3,0.38713315]
["bitfinex","ETHUSD",1731017268709,0.88130762,2887.0,2885.4,0.39093547]
["bitfinex","ETHUSD",1731017268859,0.88130762,2887.0,2885.5,0.38713315]
["bitfinex","ETHUSD",1731017269058,0.812,2887.0,2885.5,0.38713315]
["bitfinex","ETHUSD",1731017269258,0.83800762,2886.9,2884.8,0.7638]
["bitfinex","ETHUSD",1731017269461,0.55,2886.7,2884.8,0.7638]
["bitfinex","ETHUSD",1731017269681,0.83800762,2886.6,2884.7,0.812]
["bitfinex","ETHUSD",1731017269964,0.83800762,2886.6,2884.8,0.43839183]
["bitfinex","ETHUSD",1731017270303,0.84800762,2886.6,2884.9,0.36908565]
["bitfinex","ETHUSD",1731017270462,0.8036,2886.4,2884.3,0.36083863]
["bitfinex","ETHUSD",1731017270661,0.55,2886.5,2884.5,0.36908565]
["bitfinex","ETHUSD",1731017270662,0.8036,2886.2,2884.5,0.36908565]
["bitfinex","ETHUSD",1731017270863,0.87290762,2886.1,2884.6,0.06931766]
["bitfinex","ETHUSD",1731017271158,0.87290762,2886.1,2884.7,0.36908565]
["bitfinex","ETHUSD",1731017271619,0.04600401,2886.0,2884.8,0.06931191]
["bitfinex","ETHUSD",1731017271759,0.90040762,2885.9,2884.8,0.06931191]
["bitfinex","ETHUSD",1731017271964,0.04598083,2885.8,2884.8,0.06931191]
["bitfinex","ETHUSD",1731017272204,0.04598083,2885.8,2884.7,0.36908565]
["bitfinex","ETHUSD",1731017272578,0.8311,2885.9,2884.3,0.7692]
["bitfinex","ETHUSD",1731017272912,0.8311,2885.9,2884.5,0.01]
["bitfinex","ETHUSD",1731017273083,0.8311,2885.9,2885.6,3.0]
["bitfinex","ETHUSD",1731017273561,0.8311,2885.9,2884.6,0.7746]
["bitfinex","ETHUSD",1731017273764,0.8311,2885.9,2885.6,3.0]
["bitfinex","ETHUSD",1731017274106,0.8311,2885.9,2884.7,0.61930175]
["bitfinex","ETHUSD",1731017274531,0.8311,2885.9,2885.6,3.0]
["bitfinex","ETHUSD",1731017274685,0.8311,2885.9,2885.1,3.36650523]
["bitfinex","ETHUSD",1731017274890,0.8311,2885.9,2885.2,3.0]
["bitfinex","ETHUSD",1731017276928,0.8311,2885.9,2885.2,3.06931026]
["bitfinex","ETHUSD",1731017277132,0.8311,2885.9,2885.2,3.0]
["bitfinex","ETHUSD",1731017278313,0.8311,2885.9,2885.3,0.06930976]
["bitfinex","ETHUSD",1731017278687,0.8311,2885.9,2885.4,3.36650523]
["bitfinex","ETHUSD",1731017278890,0.8311,2885.9,2885.5,3.06930407]
["bitfinex","ETHUSD",1731017279494,0.8311,2885.9,2885.5,3.0]
["bitfinex","ETHUSD",1731017281733,0.8311,2885.9,2885.1,3.0]
["bitfinex","ETHUSD",1731017283138,0.35679468,2886.3,2885.0,3.36650523]
["bitfinex","ETHUSD",1731017283139,0.8001,2885.7,2885.0,3.36650523]
["bitfinex","ETHUSD",1731017283555,0.91058761,2885.6,2884.3,3.36650523]
["bitfinex","ETHUSD",1731017283836,0.86940762,2885.6,2884.3,3.36650523]
["bitfinex","ETHUSD",1731017284249,0.86940762,2885.6,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017284429,0.87940762,2885.6,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017284614,0.7867,2885.4,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017284940,0.7867,2885.2,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017285125,0.7548,2885.0,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017285337,0.01,2885.7,2884.0,3.73216668]
["bitfinex","ETHUSD",1731017285338,0.7548,2884.8,2884.0,0.36566145]
["bitfinex","ETHUSD",1731017285639,0.02,2885.4,2884.1,0.69433886]
["bitfinex","ETHUSD",1731017285640,0.86508088,2884.7,2884.1,0.69433886]
["bitfinex","ETHUSD",1731017285849,0.86508088,2884.7,2884.1,0.625]
["bitfinex","ETHUSD",1731017285850,0.79577326,2884.7,2884.1,0.625]
["bitfinex","ETHUSD",1731017286155,0.7548,2884.7,2884.1,0.625]
["bitfinex","ETHUSD",1731017286509,0.7548,2884.7,2884.2,0.06934092]
["bitfinex","ETHUSD",1731017286806,0.7548,2884.7,2884.2,0.06933323]
["bitfinex","ETHUSD",1731017287137,0.7548,2884.7,2884.4,3.0]
["bitfinex","ETHUSD",1731017287353,0.7548,2884.7,2884.4,3.06933029]
["bitfinex","ETHUSD",1731017287552,0.7548,2884.7,2884.6,6.36650523]
["bitfinex","ETHUSD",1731017287743,0.7677,2885.2,2884.4,0.36566145]
["bitfinex","ETHUSD",1731017287907,0.7677,2885.2,2884.3,3.0]
["bitfinex","ETHUSD",1731017288545,0.7677,2885.2,2884.2,3.36650523]
["bitfinex","ETHUSD",1731017288546,0.7677,2885.2,2884.6,3.0]
["bitfinex","ETHUSD",1731017288754,0.7677,2885.2,2884.7,0.06931745]
["bitfinex","ETHUSD",1731017288917,0.7677,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731017289117,0.7677,2885.2,2884.9,3.06931805]
["bitfinex","ETHUSD",1731017289511,0.7677,2885.2,2884.9,3.06931462]
["bitfinex","ETHUSD",1731017289715,0.7677,2885.2,2884.9,3.0]
["bitfinex","ETHUSD",1731017290025,0.752,2885.8,2885.1,3.36650523]
["bitfinex","ETHUSD",1731017290217,0.03658756,2885.7,2885.2,3.06931251]
["bitfinex","ETHUSD",1731017290423,0.752,2885.8,2885.2,3.06931251]
["bitfinex","ETHUSD",1731017290625,0.752,2885.8,2885.2,3.0]
["bitfinex","ETHUSD",1731017294083,0.752,2885.8,2885.3,0.06930341]
["bitfinex","ETHUSD",1731017294849,0.752,2885.8,2885.2,3.0]
["bitfinex","ETHUSD",1731017295051,0.752,2885.8,2885.3,0.06930157]
["bitfinex","ETHUSD",1731017295442,0.752,2885.8,2885.2,3.0]
["bitfinex","ETHUSD",1731017299192,0.752,2885.8,2884.8,3.0]
["bitfinex","ETHUSD",1731017299564,0.752,2885.8,2884.7,4.67301184]
["bitfinex","ETHUSD",1731017299565,0.752,2885.8,2885.1,3.86761184]
["bitfinex","ETHUSD",1731017299767,0.752,2885.8,2885.2,3.0]
["bitfinex","ETHUSD",1731017300492,0.1,2886.0,2885.3,0.7874]
["bitfinex","ETHUSD",1731017300670,0.1,2886.0,2885.2,3.0]
["bitfinex","ETHUSD",1731017301272,0.1,2886.0,2885.3,0.06930551]
["bitfinex","ETHUSD",1731017301882,0.1,2886.0,2885.2,3.0]
["bitfinex","ETHUSD",1731017302072,0.1,2886.0,2885.3,0.06930118]
["bitfinex","ETHUSD",1731017302465,0.1,2886.0,2885.2,0.06930334]
["bitfinex","ETHUSD",1731017302814,0.03474731,2885.9,2885.1,3.0]
["bitfinex","ETHUSD",1731017302972,0.1,2886.0,2885.2,0.06930332]
["bitfinex","ETHUSD",1731017303305,0.1,2886.0,2885.1,3.0]
["bitfinex","ETHUSD",1731017303607,0.1,2886.0,2885.0,0.7874]
["bitfinex","ETHUSD",1731017303808,0.8018,2885.9,2884.4,3.86761184]
["bitfinex","ETHUSD",1731017304010,0.8018,2885.7,2884.4,3.86761184]
["bitfinex","ETHUSD",1731017304219,0.06930762,2885.6,2884.4,4.23327329]
["bitfinex","ETHUSD",1731017304371,0.1,2886.0,2884.4,4.23327329]
["bitfinex","ETHUSD",1731017304372,0.8018,2885.5,2884.4,4.23327329]
["bitfinex","ETHUSD",1731017304801,0.1,2886.0,2885.3,3.86761184]
["bitfinex","ETHUSD",1731017304970,0.1,2886.0,2885.4,3.47725818]
["bitfinex","ETHUSD",1731017305296,0.1,2886.0,2885.4,3.94910623]
["bitfinex","ETHUSD",1731017305505,0.7879,2885.9,2885.4,0.94910623]
["bitfinex","ETHUSD",1731017305676,0.06930762,2885.8,2885.4,0.47725818]
["bitfinex","ETHUSD",1731017306605,0.7879,2885.9,2885.4,0.94910623]
["bitfinex","ETHUSD",1731017307003,0.7879,2885.9,2885.4,0.47184805]
["bitfinex","ETHUSD",1731017307219,0.7879,2885.9,2885.1,0.47725818]
["bitfinex","ETHUSD",1731017307394,0.1,2886.0,2885.0,0.50385675]
["bitfinex","ETHUSD",1731017307395,0.7738,2885.7,2885.0,0.50385675]
["bitfinex","ETHUSD",1731017307597,0.7738,2885.7,2884.8,0.57317183]
["bitfinex","ETHUSD",1731017307825,0.7738,2885.7,2885.0,0.47725818]
["bitfinex","ETHUSD",1731017308011,0.7738,2885.7,2885.1,0.50385675]
["bitfinex","ETHUSD",1731017309100,0.7738,2885.7,2884.7,3.0]
["bitfinex","ETHUSD",1731017309334,0.7738,2885.7,2884.8,0.50385675]
["bitfinex","ETHUSD",1731017310644,0.7738,2885.7,2884.8,0.95111493]
["bitfinex","ETHUSD",1731017311337,0.7738,2885.7,2884.9,3.36782707]
["bitfinex","ETHUSD",1731017311552,0.7738,2885.7,2885.0,3.0]
["bitfinex","ETHUSD",1731017311838,0.7738,2885.7,2885.0,3.50385675]
["bitfinex","ETHUSD",1731017312738,0.7738,2885.7,2885.1,0.06931257]
["bitfinex","ETHUSD",1731017312942,0.7738,2885.7,2885.3,3.0]
["bitfinex","ETHUSD",1731017313116,0.7738,2885.7,2885.3,3.50385675]
["bitfinex","ETHUSD",1731017313840,0.7738,2885.7,2885.3,3.0]
["bitfinex","ETHUSD",1731017315800,0.1,2886.0,2885.5,3.36782707]
["bitfinex","ETHUSD",1731017316145,0.9135,2886.0,2885.6,3.5731597]
["bitfinex","ETHUSD",1731017316437,0.9135,2886.0,2885.6,0.50385675]
["bitfinex","ETHUSD",1731017316606,0.9135,2886.0,2885.3,3.50385675]
["bitfinex","ETHUSD",1731017316806,0.9135,2886.0,2885.4,0.50385675]
["bitfinex","ETHUSD",1731017317240,0.9135,2886.0,2885.3,3.0]
["bitfinex","ETHUSD",1731017317738,0.9135,2886.0,2885.4,0.50385675]
["bitfinex","ETHUSD",1731017319337,0.9135,2886.0,2885.5,0.06929999]
["bitfinex","ETHUSD",1731017319508,0.9135,2886.0,2885.5,0.57315674]
["bitfinex","ETHUSD",1731017320107,0.9135,2886.0,2885.5,0.50385675]
["bitfinex","ETHUSD",1731017320516,0.06930762,2885.9,2885.5,0.50385675]
["bitfinex","ETHUSD",1731017320717,0.814,2885.8,2884.9,3.81508525]
["bitfinex","ETHUSD",1731017320922,0.814,2885.8,2885.0,0.5165705]
["bitfinex","ETHUSD",1731017321104,0.814,2885.8,2885.0,1.02042725]
["bitfinex","ETHUSD",1731017321308,0.814,2885.8,2885.2,3.36782707]
["bitfinex","ETHUSD",1731017321528,0.814,2885.8,2885.2,3.87168382]
["bitfinex","ETHUSD",1731017322144,0.814,2885.8,2885.2,0.50385675]
["bitfinex","ETHUSD",1731017322309,0.814,2885.8,2885.0,3.44725818]
["bitfinex","ETHUSD",1731017322310,0.06930762,2885.7,2885.0,3.44725818]
["bitfinex","ETHUSD",1731017322845,0.814,2885.8,2885.2,3.36782707]
["bitfinex","ETHUSD",1731017323010,0.814,2885.8,2885.3,3.0]
["bitfinex","ETHUSD",1731017324608,0.814,2885.8,2885.1,0.50385675]
["bitfinex","ETHUSD",1731017324908,0.814,2885.8,2885.1,3.95111493]
["bitfinex","ETHUSD",1731017325726,0.814,2885.8,2885.2,0.06930729]
["bitfinex","ETHUSD",1731017325919,0.814,2885.8,2885.3,0.50385675]
["bitfinex","ETHUSD",1731017326546,0.814,2885.8,2885.1,0.44725818]
["bitfinex","ETHUSD",1731017327110,0.814,2885.8,2885.0,3.0]
["bitfinex","ETHUSD",1731017327708,0.814,2885.8,2884.8,0.44725818]
["bitfinex","ETHUSD",1731017327709,0.8131,2885.6,2884.8,0.44725818]
["bitfinex","ETHUSD",1731017327909,0.88240762,2885.5,2884.2,0.50385675]
["bitfinex","ETHUSD",1731017328143,0.88240762,2885.5,2884.2,0.95111493]
["bitfinex","ETHUSD",1731017328352,0.8131,2885.3,2884.2,0.95111493]
["bitfinex","ETHUSD",1731017328549,0.7665,2885.1,2884.3,0.44725818]
["bitfinex","ETHUSD",1731017328722,0.7665,2884.9,2884.3,1.02044771]
["bitfinex","ETHUSD",1731017329215,0.7665,2884.9,2884.3,0.95111493]
["bitfinex","ETHUSD",1731017329464,0.7665,2884.9,2884.3,4.318942]
["bitfinex","ETHUSD",1731017329614,0.7665,2884.9,2884.4,3.0]
["bitfinex","ETHUSD",1731017329818,0.7665,2884.9,2884.5,1.02044763]
["bitfinex","ETHUSD",1731017330247,0.7665,2884.9,2884.5,0.95111493]
["bitfinex","ETHUSD",1731017330448,0.7665,2884.9,2884.5,0.50385675]
["bitfinex","ETHUSD",1731017330814,0.7665,2884.9,2884.2,3.44725818]
["bitfinex","ETHUSD",1731017331240,0.01,2884.7,2883.9,1.875]
["bitfinex","ETHUSD",1731017331442,0.86910762,2884.6,2883.9,1.875]
["bitfinex","ETHUSD",1731017331620,0.7998,2884.4,2883.9,1.875]
["bitfinex","ETHUSD",1731017331816,0.7998,2884.2,2883.9,1.875]
["bitfinex","ETHUSD",1731017332026,0.06930762,2884.1,2883.9,1.875]
["bitfinex","ETHUSD",1731017332233,0.7833,2884.0,2883.9,1.875]
["bitfinex","ETHUSD",1731017340437,0.7781,2884.4,2883.9,1.875]
["bitfinex","ETHUSD",1731017340636,0.06930762,2884.3,2883.9,1.875]
["bitfinex","ETHUSD",1731017343190,0.06930762,2884.3,2883.6,0.06935062]
["bitfinex","ETHUSD",1731017343191,0.7901,2884.2,2883.6,0.06935062]
["bitfinex","ETHUSD",1731017343404,0.88820762,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017344324,0.89820762,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017344480,0.88820762,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017345866,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017346107,0.06930762,2884.0,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017346608,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017347193,0.06930762,2884.0,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017347869,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017349981,0.8189,2884.1,2883.5,3.1368937]
["bitfinex","ETHUSD",1731017350402,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017352816,0.8189,2884.1,2883.6,0.06935094]
["bitfinex","ETHUSD",1731017353324,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017356392,0.8189,2884.1,2883.6,0.06934687]
["bitfinex","ETHUSD",1731017356592,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017357401,0.8189,2884.1,2883.6,0.06934731]
["bitfinex","ETHUSD",1731017357623,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017360948,0.8189,2884.1,2883.7,3.0]
["bitfinex","ETHUSD",1731017361225,0.8189,2884.1,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017363439,0.06930762,2884.0,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017364041,0.7642,2883.9,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017364336,0.8174,2883.7,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017364503,0.06930762,2883.6,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017365225,0.8174,2883.7,2883.5,0.1368937]
["bitfinex","ETHUSD",1731017366335,0.8174,2883.7,2882.5,0.30409326]
["bitfinex","ETHUSD",1731017366551,0.7507,2883.5,2881.8,1.24487691]
["bitfinex","ETHUSD",1731017366838,0.7607,2883.3,2881.8,1.24487691]
["bitfinex","ETHUSD",1731017366996,0.82000762,2883.2,2881.8,1.24487691]
["bitfinex","ETHUSD",1731017367194,0.82000762,2883.2,2881.8,0.48977691]
["bitfinex","ETHUSD",1731017368340,0.8202,2882.7,2881.5,3.36782707]
["bitfinex","ETHUSD",1731017368542,0.06930762,2882.6,2881.6,0.06939172]
["bitfinex","ETHUSD",1731017368831,0.06930762,2882.6,2881.6,0.35055748]
["bitfinex","ETHUSD",1731017369211,0.8202,2882.7,2881.6,3.71838455]
["bitfinex","ETHUSD",1731017369413,0.8202,2882.7,2881.6,3.43721879]
["bitfinex","ETHUSD",1731017369634,0.8202,2882.7,2881.8,0.8048]
["bitfinex","ETHUSD",1731017369942,0.06930762,2882.6,2881.7,3.0]
["bitfinex","ETHUSD",1731017370148,0.7927,2882.5,2881.4,3.0]
["bitfinex","ETHUSD",1731017370308,0.06930762,2882.4,2881.5,0.0693993]
["bitfinex","ETHUSD",1731017370509,0.7927,2882.3,2881.5,0.0693993]
["bitfinex","ETHUSD",1731017370716,0.06930762,2882.2,2881.5,0.0693993]
["bitfinex","ETHUSD",1731017371020,0.7927,2882.3,2881.5,0.0693993]
["bitfinex","ETHUSD",1731017372157,0.7927,2882.3,2881.5,3.8858993]
["bitfinex","ETHUSD",1731017373408,0.7927,2882.3,2881.5,3.8165]
["bitfinex","ETHUSD",1731017374340,0.7927,2882.3,2881.5,3.0]
["bitfinex","ETHUSD",1731017374926,0.7927,2882.3,2881.6,0.06939257]
["bitfinex","ETHUSD",1731017375125,0.7927,2882.3,2881.6,0.8278]
["bitfinex","ETHUSD",1731017376050,0.7927,2882.3,2881.6,0.06939432]
["bitfinex","ETHUSD",1731017376648,0.7927,2882.3,2881.6,3.06939432]
["bitfinex","ETHUSD",1731017377716,0.35726972,2882.9,2881.6,3.06939432]
["bitfinex","ETHUSD",1731017377717,0.06930762,2882.2,2881.6,3.0]
["bitfinex","ETHUSD",1731017377917,0.7651,2882.7,2881.1,0.06939614]
["bitfinex","ETHUSD",1731017378120,0.7651,2882.7,2880.9,0.36107211]
["bitfinex","ETHUSD",1731017378121,0.84040762,2882.6,2880.9,3.72889918]
["bitfinex","ETHUSD",1731017378307,0.7711,2882.4,2880.9,3.36782707]
["bitfinex","ETHUSD",1731017378509,0.84040762,2882.3,2880.9,3.36782707]
["bitfinex","ETHUSD",1731017378712,0.84040762,2882.3,2881.2,3.36782707]
["bitfinex","ETHUSD",1731017378939,0.84040762,2882.3,2881.3,0.06940336]
["bitfinex","ETHUSD",1731017379414,0.84040762,2882.3,2881.3,3.06940336]
["bitfinex","ETHUSD",1731017379814,0.84040762,2882.3,2881.2,3.0]
["bitfinex","ETHUSD",1731017380127,0.84040762,2882.3,2881.5,3.0]
["bitfinex","ETHUSD",1731017382615,0.84040762,2882.3,2881.3,3.0]
["bitfinex","ETHUSD",1731017384032,0.84040762,2882.3,2880.8,0.55]
["bitfinex","ETHUSD",1731017384226,0.84040762,2882.3,2881.2,3.36782707]
["bitfinex","ETHUSD",1731017384415,0.84040762,2882.3,2881.3,3.06940331]
["bitfinex","ETHUSD",1731017386743,0.7711,2882.3,2881.6,3.0]
["bitfinex","ETHUSD",1731017386943,0.7711,2882.3,2881.7,0.06939364]
["bitfinex","ETHUSD",1731017387675,0.7711,2882.3,2881.9,3.0]
["bitfinex","ETHUSD",1731017387875,0.7711,2882.3,2882.0,0.06938739]
["bitfinex","ETHUSD",1731017388082,0.01,2883.4,2882.1,3.91782707]
["bitfinex","ETHUSD",1731017388083,0.8269,2883.4,2882.1,3.91782707]
["bitfinex","ETHUSD",1731017388243,0.35766408,2882.9,2882.2,3.06937467]
["bitfinex","ETHUSD",1731017388466,0.35766408,2882.9,2882.5,3.0]
["bitfinex","ETHUSD",1731017388786,0.8269,2883.2,2882.6,0.06937147]
["bitfinex","ETHUSD",1731017389151,0.8269,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731017389549,0.8269,2883.2,2882.6,0.0693698]
["bitfinex","ETHUSD",1731017390083,0.8269,2883.2,2882.5,3.0]
["bitfinex","ETHUSD",1731017390643,1.16402124,2883.5,2882.6,0.61936358]
["bitfinex","ETHUSD",1731017391146,1.16402124,2883.5,2882.8,3.0]
["bitfinex","ETHUSD",1731017391375,1.16402124,2883.5,2882.9,0.06935949]
["bitfinex","ETHUSD",1731017392384,0.75,2883.7,2883.1,3.0]
["bitfinex","ETHUSD",1731017392587,0.75,2883.7,2883.2,0.06935398]
["bitfinex","ETHUSD",1731017392810,0.75,2883.7,2883.1,3.0]
["bitfinex","ETHUSD",1731017393092,0.75,2883.7,2883.2,0.06935238]
["bitfinex","ETHUSD",1731017393527,0.125,2883.7,2883.2,0.06935238]
["bitfinex","ETHUSD",1731017393672,0.35719438,2884.2,2883.1,3.0]
["bitfinex","ETHUSD",1731017393859,0.35719438,2884.2,2883.4,3.0]
["bitfinex","ETHUSD",1731017394187,0.35719438,2884.2,2883.4,3.7691]
["bitfinex","ETHUSD",1731017395082,0.35719438,2884.2,2883.5,0.06934594]
["bitfinex","ETHUSD",1731017395286,0.35719438,2884.2,2883.4,3.7691]
["bitfinex","ETHUSD",1731017395945,0.35719438,2884.2,2883.5,0.06934451]
["bitfinex","ETHUSD",1731017396429,0.35719438,2884.2,2883.6,3.91782707]
["bitfinex","ETHUSD",1731017396619,0.8194,2885.1,2884.3,3.0]
["bitfinex","ETHUSD",1731017396767,0.35709496,2884.9,2884.0,3.0]
["bitfinex","ETHUSD",1731017396974,0.8194,2884.8,2884.0,3.0]
["bitfinex","ETHUSD",1731017397413,0.8194,2884.8,2884.1,0.25756474]
["bitfinex","ETHUSD",1731017397567,0.8194,2884.8,2884.2,0.06933371]
["bitfinex","ETHUSD",1731017397770,0.8194,2884.8,2884.1,0.25756474]
["bitfinex","ETHUSD",1731017400307,0.8194,2884.8,2884.0,3.0]
["bitfinex","ETHUSD",1731017400502,0.8194,2884.8,2884.1,0.25715218]
["bitfinex","ETHUSD",1731017400705,0.8194,2884.8,2884.0,3.0]
["bitfinex","ETHUSD",1731017401008,0.8194,2884.8,2884.1,0.2571509]
["bitfinex","ETHUSD",1731017401505,0.8194,2884.8,2884.3,3.0]
["bitfinex","ETHUSD",1731017402613,0.8194,2884.8,2884.4,0.06933014]
["bitfinex","ETHUSD",1731017402988,0.8194,2884.8,2884.6,3.0]
["bitfinex","ETHUSD",1731017403187,0.3570369,2885.3,2884.6,3.0693249]
["bitfinex","ETHUSD",1731017403388,0.8028,2885.2,2884.6,3.0]
["bitfinex","ETHUSD",1731017403974,0.8028,2885.2,2884.7,0.06932078]
["bitfinex","ETHUSD",1731017404174,0.8028,2885.2,2884.6,3.0]
["bitfinex","ETHUSD",1731017404786,0.8028,2885.2,2884.7,0.06932001]
["bitfinex","ETHUSD",1731017405020,0.8028,2885.2,2884.6,3.0]
["bitfinex","ETHUSD",1731017405320,0.8028,2885.2,2884.7,0.06932002]
["bitfinex","ETHUSD",1731017405529,0.3570369,2885.3,2885.1,3.36782707]
["bitfinex","ETHUSD",1731017405815,0.1,2886.0,2885.2,3.0]
["bitfinex","ETHUSD",1731017405816,0.8122,2885.9,2885.2,3.0]
["bitfinex","ETHUSD",1731017406378,0.8122,2885.9,2885.2,3.39970301]
["bitfinex","ETHUSD",1731017406619,0.8122,2885.9,2885.3,0.55]
["bitfinex","ETHUSD",1731017406784,0.8122,2885.9,2885.5,3.0]
["bitfinex","ETHUSD",1731017407723,0.8122,2885.9,2885.2,3.0]
["bitfinex","ETHUSD",1731017407930,0.8122,2885.9,2885.0,3.0]
["bitfinex","ETHUSD",1731017408084,0.8122,2885.9,2885.0,3.39970301]
["bitfinex","ETHUSD",1731017410814,0.8122,2885.9,2885.1,0.46901039]
["bitfinex","ETHUSD",1731017411015,0.8122,2885.9,2885.3,3.0]
["bitfinex","ETHUSD",1731017411232,0.8122,2885.9,2885.1,3.39970301]
["bitfinex","ETHUSD",1731017411729,0.8122,2885.9,2885.4,3.0]
["bitfinex","ETHUSD",1731017412022,0.8122,2885.9,2885.1,3.39970301]
["bitfinex","ETHUSD",1731017414036,0.8122,2885.9,2885.2,0.25636103]
["bitfinex","ETHUSD",1731017414333,0.8122,2885.9,2885.3,0.06930206]
["bitfinex","ETHUSD",1731017414628,0.8122,2885.9,2885.3,0.55]
["bitfinex","ETHUSD",1731017414808,0.8122,2885.9,2885.3,0.80636103]
["bitfinex","ETHUSD",1731017416290,0.8122,2885.9,2885.4,0.25636103]
["bitfinex","ETHUSD",1731017416489,0.8122,2885.9,2885.5,0.25636103]
["bitfinex","ETHUSD",1731017416728,0.8122,2885.9,2885.4,0.25636103]
["bitfinex","ETHUSD",1731017416934,0.8122,2885.9,2885.5,0.25636103]
["bitfinex","ETHUSD",1731017417227,0.8122,2885.9,2885.6,0.25636103]
["bitfinex","ETHUSD",1731017417399,0.8122,2885.9,2885.7,0.25636103]
["bitfinex","ETHUSD",1731017417599,0.1,2886.0,2885.8,0.25636103]
["bitfinex","ETHUSD",1731017417795,0.1,2886.0,2885.9,0.32565624]
["bitfinex","ETHUSD",1731017418024,0.1,2886.0,2885.9,0.87565624]
["bitfinex","ETHUSD",1731017418194,0.1,2886.0,2885.9,0.80636103]
["bitfinex","ETHUSD",1731017418399,0.1,2886.0,2885.9,1.21700069]
["bitfinex","ETHUSD",1731017418840,0.1,2886.0,2885.9,1.6167037]
["bitfinex","ETHUSD",1731017419240,0.1,2886.0,2885.9,5.4344037]
["bitfinex","ETHUSD",1731017419552,0.1,2886.0,2885.9,8.80223077]
["bitfinex","ETHUSD",1731017420044,0.1,2886.0,2885.9,8.80359613]
["bitfinex","ETHUSD",1731017421048,0.1,2886.0,2885.9,2.43576906]
["bitfinex","ETHUSD",1731017421254,0.1,2886.0,2885.9,8.80359613]
["bitfinex","ETHUSD",1731017421551,0.1,2886.0,2885.9,7.98589613]
["bitfinex","ETHUSD",1731017422705,0.1,2886.0,2885.9,4.61806906]
["bitfinex","ETHUSD",1731017423044,0.1,2886.0,2885.9,8.0551833]
["bitfinex","ETHUSD",1731017423254,0.1,2886.0,2885.9,7.77383816]
["bitfinex","ETHUSD",1731017423412,0.1,2886.0,2885.9,8.44288714]
["bitfinex","ETHUSD",1731017423612,0.1,2886.0,2885.9,8.37359997]
["bitfinex","ETHUSD",1731017424406,0.8011,2887.0,2886.0,3.55]
["bitfinex","ETHUSD",1731017424613,0.8011,2887.0,2886.6,3.0]
["bitfinex","ETHUSD",1731017424922,0.8011,2887.0,2886.7,0.41172245]
["bitfinex","ETHUSD",1731017425136,0.8011,2887.0,2886.6,3.0]
["bitfinex","ETHUSD",1731017425137,0.8011,2887.0,2886.8,0.41172245]
["bitfinex","ETHUSD",1731017425339,0.8011,2887.0,2886.6,3.34305882]
["bitfinex","ETHUSD",1731017425340,0.8011,2887.0,2886.9,0.41172245]
["bitfinex","ETHUSD",1731017426562,0.8011,2887.0,2886.3,3.0]
["bitfinex","ETHUSD",1731017426859,0.8011,2887.0,2886.9,0.41189832]
["bitfinex","ETHUSD",1731017431753,0.8011,2887.0,2886.3,3.0]
["bitfinex","ETHUSD",1731017431963,0.8011,2887.0,2886.0,1.33672392]
["bitfinex","ETHUSD",1731017432462,0.8292,2886.8,2886.0,1.33672392]
["bitfinex","ETHUSD",1731017432825,0.07298666,2886.7,2886.0,1.33672392]
["bitfinex","ETHUSD",1731017433018,0.8292,2886.8,2886.0,1.33672392]
["bitfinex","ETHUSD",1731017433223,0.07297794,2886.6,2886.0,4.33672392]
["bitfinex","ETHUSD",1731017433420,0.8292,2886.8,2886.0,4.33672392]
["bitfinex","ETHUSD",1731017434262,0.8292,2886.8,2886.0,0.39970301]
["bitfinex","ETHUSD",1731017434466,0.8292,2886.8,2885.5,3.36782707]
["bitfinex","ETHUSD",1731017434467,0.8292,2886.6,2885.5,0.38702091]
["bitfinex","ETHUSD",1731017434762,0.8292,2886.4,2885.7,0.39970301]
["bitfinex","ETHUSD",1731017434964,0.06930762,2886.3,2885.7,0.39970301]
["bitfinex","ETHUSD",1731017435149,0.14215556,2886.3,2885.7,0.39970301]
["bitfinex","ETHUSD",1731017435378,0.14215556,2886.3,2884.5,0.803]
["bitfinex","ETHUSD",1731017435379,0.8023,2886.2,2884.5,0.803]
["bitfinex","ETHUSD",1731017435577,0.91613812,2886.1,2885.2,0.39970301]
["bitfinex","ETHUSD",1731017435933,0.84330762,2886.1,2885.2,0.39970301]
["bitfinex","ETHUSD",1731017436334,0.89588515,2886.0,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017436529,0.88250762,2885.9,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017437079,0.8132,2885.7,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017437405,0.8132,2885.5,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017437869,0.95497641,2885.4,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017438045,0.88250762,2885.4,2884.5,0.39970301]
["bitfinex","ETHUSD",1731017438546,0.87240762,2885.3,2884.1,0.39970301]
["bitfinex","ETHUSD",1731017438869,0.8031,2885.1,2884.1,0.39970301]
["bitfinex","ETHUSD",1731017439163,0.87240762,2885.0,2884.1,0.39970301]
["bitfinex","ETHUSD",1731017439368,0.94444228,2885.0,2884.1,0.39970301]
["bitfinex","ETHUSD",1731017440446,0.94444228,2885.0,2884.1,3.83721778]
["bitfinex","ETHUSD",1731017440630,0.87240762,2885.0,2884.2,0.43751477]
["bitfinex","ETHUSD",1731017440954,0.87240762,2885.0,2884.3,0.44875232]
["bitfinex","ETHUSD",1731017441194,0.8131,2884.9,2883.6,0.44875232]
["bitfinex","ETHUSD",1731017441372,0.87240762,2884.8,2883.6,0.44875232]
["bitfinex","ETHUSD",1731017441557,0.87470087,2884.7,2883.6,0.44875232]
["bitfinex","ETHUSD",1731017441754,0.8031,2884.5,2883.7,0.41206733]
["bitfinex","ETHUSD",1731017441957,0.8031,2884.3,2883.7,0.86081965]
["bitfinex","ETHUSD",1731017442193,0.8031,2884.3,2883.7,0.44875232]
["bitfinex","ETHUSD",1731017442558,0.8031,2884.3,2883.4,0.41206733]
["bitfinex","ETHUSD",1731017442559,0.8031,2884.3,2883.5,0.41206733]
["bitfinex","ETHUSD",1731017442762,0.8031,2884.3,2882.3,0.872407]
["bitfinex","ETHUSD",1731017442763,0.828,2884.1,2883.0,0.41206733]
["bitfinex","ETHUSD",1731017443094,0.01,2884.6,2882.9,0.41206733]
["bitfinex","ETHUSD",1731017443095,0.9687461,2884.0,2882.9,0.41206733]
["bitfinex","ETHUSD",1731017443297,0.9687461,2884.0,2882.8,4.19826082]
["bitfinex","ETHUSD",1731017444071,0.9687461,2884.0,2882.9,0.55]
["bitfinex","ETHUSD",1731017444303,0.9687461,2884.0,2882.9,0.97041898]
["bitfinex","ETHUSD",1731017444519,0.9687461,2884.0,2882.9,0.55]
["bitfinex","ETHUSD",1731017444659,0.9687461,2884.0,2882.9,3.55]
["bitfinex","ETHUSD",1731017444863,0.89730762,2884.0,2882.9,3.41206733]
["bitfinex","ETHUSD",1731017445075,0.89730762,2884.0,2882.9,0.41206733]
["bitfinex","ETHUSD",1731017445306,0.759,2883.8,2882.4,0.42041898]
["bitfinex","ETHUSD",1731017445533,0.82830762,2883.7,2882.4,0.42041898]
["bitfinex","ETHUSD",1731017445806,0.89923809,2883.7,2882.4,0.83043375]
["bitfinex","ETHUSD",1731017445967,0.89923809,2883.7,2882.5,0.42041898]
["bitfinex","ETHUSD",1731017446865,0.82830762,2883.7,2882.5,0.42041898]
["bitfinex","ETHUSD",1731017447312,0.07079303,2883.6,2882.5,0.42041898]
["bitfinex","ETHUSD",1731017447600,0.8132,2883.5,2882.6,3.77784184]
["bitfinex","ETHUSD",1731017447810,0.8132,2883.5,2882.7,3.0]
["bitfinex","ETHUSD",1731017447987,0.07077556,2883.4,2882.7,3.0]
["bitfinex","ETHUSD",1731017448191,0.8132,2883.5,2882.7,3.0]
["bitfinex","ETHUSD",1731017448378,0.8132,2883.5,2882.1,0.85344886]
["bitfinex","ETHUSD",1731017448379,0.8132,2883.5,2882.9,3.91782707]
["bitfinex","ETHUSD",1731017448576,0.8132,2883.5,2883.0,3.06935826]
["bitfinex","ETHUSD",1731017448805,0.06930762,2884.1,2883.0,3.06935826]
["bitfinex","ETHUSD",1731017448806,0.8152,2884.0,2883.0,3.06935826]
["bitfinex","ETHUSD",1731017449098,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017449617,0.07083293,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017450117,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017450478,0.07090139,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017450686,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017450920,0.07092552,2883.8,2883.0,3.0]
["bitfinex","ETHUSD",1731017451123,0.07093425,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017451424,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017451594,0.07092552,2883.8,2883.0,3.0]
["bitfinex","ETHUSD",1731017451920,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017452223,0.07093425,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017452381,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017452992,0.06858801,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017453181,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017453385,0.06858801,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017453695,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017453909,0.06857928,2883.8,2883.0,3.0]
["bitfinex","ETHUSD",1731017454287,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017454592,0.06858801,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017454793,0.8152,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017455000,0.06858801,2883.9,2883.0,3.0]
["bitfinex","ETHUSD",1731017455189,0.7546,2883.8,2882.7,3.09828198]
["bitfinex","ETHUSD",1731017455491,0.7546,2883.6,2882.7,3.42041898]
["bitfinex","ETHUSD",1731017456112,0.7546,2883.6,2882.8,0.06936333]
["bitfinex","ETHUSD",1731017456286,0.7546,2883.6,2883.0,3.0]
["bitfinex","ETHUSD",1731017458521,0.7546,2883.6,2882.6,3.0]
["bitfinex","ETHUSD",1731017458893,0.7546,2883.6,2882.4,0.42041898]
["bitfinex","ETHUSD",1731017459226,0.8114,2883.4,2883.0,3.0]
["bitfinex","ETHUSD",1731017459716,0.8114,2883.4,2882.5,0.55]
["bitfinex","ETHUSD",1731017460842,0.8114,2883.4,2882.5,0.97041898]
["bitfinex","ETHUSD",1731017464632,0.8114,2883.4,2882.6,3.36782707]
["bitfinex","ETHUSD",1731017464837,0.8114,2883.4,2882.7,3.0]
["bitfinex","ETHUSD",1731017465941,0.8114,2883.4,2883.0,3.0]
["bitfinex","ETHUSD",1731017466145,0.06930762,2884.1,2883.0,3.41001477]
["bitfinex","ETHUSD",1731017466297,0.7724,2884.0,2883.1,0.06935583]
["bitfinex","ETHUSD",1731017466649,0.7724,2884.0,2883.2,3.36782707]
["bitfinex","ETHUSD",1731017466810,0.7724,2884.0,2883.3,3.55]
["bitfinex","ETHUSD",1731017470416,0.7724,2884.0,2883.0,3.0]
["bitfinex","ETHUSD",1731017471262,0.7724,2884.0,2883.0,2.875203]
["bitfinex","ETHUSD",1731017471911,0.05178259,2883.9,2883.0,2.875203]
["bitfinex","ETHUSD",1731017472118,0.7789,2883.8,2883.0,2.875203]
["bitfinex","ETHUSD",1731017473325,0.7789,2883.8,2883.0,3.29562198]
["bitfinex","ETHUSD",1731017473519,0.7789,2883.8,2883.0,0.42041898]
["bitfinex","ETHUSD",1731017473746,0.7963,2883.6,2883.1,0.06935542]
["bitfinex","ETHUSD",1731017473949,0.7963,2883.6,2883.0,0.42041898]
["bitfinex","ETHUSD",1731017474313,0.7963,2883.6,2883.1,0.0693619]
["bitfinex","ETHUSD",1731017474512,0.7963,2883.6,2883.0,0.42041898]
["bitfinex","ETHUSD",1731017475163,0.7963,2883.6,2883.1,0.06936187]
["bitfinex","ETHUSD",1731017475336,0.7963,2883.6,2883.1,0.41001477]
["bitfinex","ETHUSD",1731017475520,0.7963,2883.6,2883.1,0.47937281]
["bitfinex","ETHUSD",1731017475721,0.7963,2883.6,2883.1,0.83043375]
["bitfinex","ETHUSD",1731017476666,0.7963,2883.6,2882.8,3.0]
["bitfinex","ETHUSD",1731017476667,0.7963,2883.6,2882.9,0.55]
["bitfinex","ETHUSD",1731017479262,0.7963,2883.6,2882.8,0.55]
["bitfinex","ETHUSD",1731017479469,0.7963,2883.6,2882.7,3.78824605]
["bitfinex","ETHUSD",1731017479782,0.7963,2883.6,2882.7,0.42041898]
["bitfinex","ETHUSD",1731017479931,0.06930762,2883.5,2881.9,1.79600106]
["bitfinex","ETHUSD",1731017480132,0.04834955,2883.5,2882.0,3.78824605]
["bitfinex","ETHUSD",1731017480367,0.8318,2883.4,2882.0,3.78824605]
["bitfinex","ETHUSD",1731017480572,0.8318,2883.2,2882.0,3.78824605]
["bitfinex","ETHUSD",1731017481147,0.8318,2883.2,2882.1,3.0]
["bitfinex","ETHUSD",1731017481345,0.8318,2883.2,2882.2,0.42041898]
["bitfinex","ETHUSD",1731017482377,0.7506,2883.0,2881.8,1.79600106]
["bitfinex","ETHUSD",1731017482577,0.7506,2882.8,2881.8,0.42041898]
["bitfinex","ETHUSD",1731017482779,0.06930762,2882.9,2881.4,3.36782707]
["bitfinex","ETHUSD",1731017482780,0.7506,2882.6,2881.4,3.36782707]
["bitfinex","ETHUSD",1731017483074,0.7506,2882.4,2881.5,0.42041898]
["bitfinex","ETHUSD",1731017484176,0.7506,2882.4,2881.5,3.42041898]
["bitfinex","ETHUSD",1731017484383,0.7506,2882.4,2881.8,3.0]
["bitfinex","ETHUSD",1731017484541,0.7506,2882.4,2882.1,3.0]
["bitfinex","ETHUSD",1731017487156,0.7506,2882.4,2881.3,0.8201]
["bitfinex","ETHUSD",1731017487379,0.7506,2882.4,2881.5,0.42041898]
["bitfinex","ETHUSD",1731017488135,0.7506,2882.4,2881.4,3.0]
["bitfinex","ETHUSD",1731017488480,0.7506,2882.4,2881.4,3.42041898]
["bitfinex","ETHUSD",1731017488776,0.7506,2882.4,2881.5,0.48980981]
["bitfinex","ETHUSD",1731017488975,0.7506,2882.4,2881.5,0.42041898]
["bitfinex","ETHUSD",1731017489151,0.7506,2882.4,2881.4,3.41001477]
["bitfinex","ETHUSD",1731017489347,0.7506,2882.4,2881.4,0.41001477]
["bitfinex","ETHUSD",1731017490078,0.7506,2882.4,2881.3,4.17792707]
["bitfinex","ETHUSD",1731017490254,0.7506,2882.4,2881.4,0.42041898]
["bitfinex","ETHUSD",1731017490648,0.7506,2882.4,2881.4,3.42041898]
["bitfinex","ETHUSD",1731017491163,0.7506,2882.4,2881.5,0.48981103]
["bitfinex","ETHUSD",1731017491351,0.7506,2882.4,2881.5,0.42041898]
["bitfinex","ETHUSD",1731017493139,0.7506,2882.4,2881.5,0.38541898]
["bitfinex","ETHUSD",1731017494643,0.7506,2882.4,2881.4,3.0]
["bitfinex","ETHUSD",1731017494853,0.7633,2882.2,2881.1,3.41750232]
["bitfinex","ETHUSD",1731017495102,0.06930762,2882.1,2880.6,0.9470937]
["bitfinex","ETHUSD",1731017495251,0.80916481,2882.1,2880.6,4.73242309]
["bitfinex","ETHUSD",1731017495453,0.83260762,2882.0,2880.6,4.31492077]
["bitfinex","ETHUSD",1731017495890,0.04584732,2881.9,2880.6,4.31492077]
["bitfinex","ETHUSD",1731017496186,0.8281,2881.8,2880.6,4.31492077]
["bitfinex","ETHUSD",1731017496497,0.8281,2881.8,2880.9,3.36782707]
["bitfinex","ETHUSD",1731017496647,0.8281,2881.8,2881.3,3.0]
["bitfinex","ETHUSD",1731017496851,0.8281,2881.8,2881.3,3.41001477]
["bitfinex","ETHUSD",1731017497162,0.8281,2881.8,2881.3,3.0]
["bitfinex","ETHUSD",1731017498585,0.7801,2882.4,2881.6,3.0]
["bitfinex","ETHUSD",1731017499253,0.7801,2882.4,2881.7,0.55]
["bitfinex","ETHUSD",1731017499452,0.7801,2882.4,2881.6,3.0]
["bitfinex","ETHUSD",1731017500693,0.7801,2882.4,2881.6,3.41750232]
["bitfinex","ETHUSD",1731017505650,0.7801,2882.4,2881.8,3.36782707]
["bitfinex","ETHUSD",1731017505890,0.7801,2882.4,2882.2,3.0]
["bitfinex","ETHUSD",1731017506250,0.7801,2882.4,2881.9,3.82751709]
["bitfinex","ETHUSD",1731017506455,0.77762,2882.4,2881.9,3.82751709]
["bitfinex","ETHUSD",1731017506757,0.77762,2882.4,2881.9,0.82751709]
["bitfinex","ETHUSD",1731017507096,0.04158698,2882.3,2881.2,0.09854825]
["bitfinex","ETHUSD",1731017507280,0.06930762,2883.0,2881.2,3.36782707]
["bitfinex","ETHUSD",1731017507596,0.06930762,2883.0,2881.2,3.78532939]
["bitfinex","ETHUSD",1731017507597,0.04161685,2882.2,2881.2,3.78532939]
["bitfinex","ETHUSD",1731017507902,0.06930762,2882.8,2881.3,0.48689391]
["bitfinex","ETHUSD",1731017508069,0.04160811,2882.1,2881.3,0.41750232]
["bitfinex","ETHUSD",1731017508258,0.06930762,2882.8,2881.3,3.41750232]
["bitfinex","ETHUSD",1731017508457,0.04166057,2882.7,2881.3,3.41750232]
["bitfinex","ETHUSD",1731017508767,0.04166057,2882.7,2881.3,3.0]
["bitfinex","ETHUSD",1731017509704,0.752,2882.6,2881.3,3.0]
["bitfinex","ETHUSD",1731017509853,0.89890762,2882.5,2881.3,3.0]
["bitfinex","ETHUSD",1731017510053,0.04025281,2882.4,2881.3,3.0]
["bitfinex","ETHUSD",1731017510295,0.8296,2882.3,2881.3,3.0]
["bitfinex","ETHUSD",1731017510698,0.89890762,2882.2,2881.3,3.0]
["bitfinex","ETHUSD",1731017510855,0.8296,2882.2,2881.3,3.0]
["bitfinex","ETHUSD",1731017511055,0.8296,2882.2,2881.4,0.06939596]
["bitfinex","ETHUSD",1731017511253,0.8296,2882.2,2881.4,0.48689828]
["bitfinex","ETHUSD",1731017511494,0.8296,2882.2,2881.4,0.87107972]
["bitfinex","ETHUSD",1731017511858,0.8296,2882.2,2881.0,0.51712117]
["bitfinex","ETHUSD",1731017512063,0.04022658,2882.1,2881.2,3.0]
["bitfinex","ETHUSD",1731017512297,0.773,2882.0,2881.2,3.0]
["bitfinex","ETHUSD",1731017512974,0.773,2882.0,2880.9,0.0997571]
["bitfinex","ETHUSD",1731017513180,0.8855167,2881.9,2881.0,0.06940606]
["bitfinex","ETHUSD",1731017513389,0.8855167,2881.9,2880.9,0.0997571]
["bitfinex","ETHUSD",1731017513564,0.8855167,2881.9,2880.5,3.78532939]
["bitfinex","ETHUSD",1731017513766,0.8855167,2881.9,2880.8,3.36782707]
["bitfinex","ETHUSD",1731017513996,0.8855167,2881.9,2880.7,0.48691175]
["bitfinex","ETHUSD",1731017513997,0.8855167,2881.9,2880.7,0.41750232]
["bitfinex","ETHUSD",1731017514217,0.9055167,2881.9,2879.9,0.10010291]
["bitfinex","ETHUSD",1731017514498,0.8022,2881.6,2879.9,0.38418144]
["bitfinex","ETHUSD",1731017514707,0.8022,2881.4,2879.9,0.38418144]
["bitfinex","ETHUSD",1731017514893,0.8309,2881.2,2879.9,0.38418144]
["bitfinex","ETHUSD",1731017515090,0.8309,2881.0,2879.9,0.38418144]
["bitfinex","ETHUSD",1731017515480,0.03972147,2880.9,2879.9,3.38418144]
["bitfinex","ETHUSD",1731017515685,0.8309,2880.8,2880.0,0.06942603]
["bitfinex","ETHUSD",1731017516004,0.87061271,2880.8,2879.9,3.74568376]
["bitfinex","ETHUSD",1731017516192,0.87061271,2880.8,2879.9,3.38418144]
["bitfinex","ETHUSD",1731017517521,0.87061271,2880.8,2879.8,0.005]
["bitfinex","ETHUSD",1731017517676,0.84680762,2880.7,2879.8,0.07443503]
["bitfinex","ETHUSD",1731017517872,0.88651158,2880.7,2879.8,0.07443503]
["bitfinex","ETHUSD",1731017519071,0.88651158,2880.7,2879.8,0.005]
["bitfinex","ETHUSD",1731017519274,0.81720396,2880.7,2879.9,0.36150232]
["bitfinex","ETHUSD",1731017519614,0.81720396,2880.7,2880.0,0.06943263]
["bitfinex","ETHUSD",1731017520620,0.81720396,2880.7,2880.0,3.4372597]
["bitfinex","ETHUSD",1731017520774,0.81720396,2880.7,2880.1,3.0]
["bitfinex","ETHUSD",1731017520974,0.7775,2880.7,2880.2,0.06942791]
["bitfinex","ETHUSD",1731017522073,0.7775,2880.7,2880.1,3.0]
["bitfinex","ETHUSD",1731017522514,0.7775,2880.7,2880.2,0.06942465]
["bitfinex","ETHUSD",1731017522717,0.775,2881.3,2880.2,0.06942465]
["bitfinex","ETHUSD",1731017522876,0.06930762,2881.4,2879.8,0.92908013]
["bitfinex","ETHUSD",1731017522877,0.03931461,2880.7,2879.8,0.8311]
["bitfinex","ETHUSD",1731017523070,0.775,2880.7,2879.8,0.005]
["bitfinex","ETHUSD",1731017523273,0.81431461,2880.7,2879.9,0.06943222]
["bitfinex","ETHUSD",1731017524073,0.81431461,2880.7,2880.1,1.16388144]
["bitfinex","ETHUSD",1731017524383,0.775,2880.7,2880.0,3.0]
["bitfinex","ETHUSD",1731017524990,0.8269,2880.9,2880.3,3.0]
["bitfinex","ETHUSD",1731017526678,0.7992,2881.3,2880.3,3.0]
["bitfinex","ETHUSD",1731017529038,0.35772496,2881.5,2880.2,0.7922]
["bitfinex","ETHUSD",1731017529039,0.7551,2881.1,2880.2,0.7922]
["bitfinex","ETHUSD",1731017529390,0.06930762,2881.4,2880.3,3.06942323]
["bitfinex","ETHUSD",1731017529600,0.8249,2881.3,2880.3,3.06942323]
["bitfinex","ETHUSD",1731017529797,0.06930762,2881.2,2880.3,3.0]
["bitfinex","ETHUSD",1731017530175,0.8306,2881.1,2880.3,3.0]
["bitfinex","ETHUSD",1731017530490,0.8306,2881.1,2880.2,0.7922]
["bitfinex","ETHUSD",1731017530691,0.06930762,2881.0,2880.3,0.06942315]
["bitfinex","ETHUSD",1731017530922,0.06930762,2881.0,2880.4,3.0]
["bitfinex","ETHUSD",1731017530923,0.10835859,2881.0,2880.4,3.0]
["bitfinex","ETHUSD",1731017531222,0.10835859,2881.0,2880.0,0.7684]
["bitfinex","ETHUSD",1731017531459,0.10835859,2881.0,2879.8,0.005]
["bitfinex","ETHUSD",1731017531460,1.3617,2880.9,2879.8,0.005]
["bitfinex","ETHUSD",1731017531679,0.88100762,2880.8,2879.8,0.005]
["bitfinex","ETHUSD",1731017531811,0.91999965,2880.8,2879.8,0.005]
["bitfinex","ETHUSD",1731017532014,0.85069203,2880.8,2879.8,0.005]
["bitfinex","ETHUSD",1731017532471,0.06930762,2880.7,2879.8,0.07443491]
["bitfinex","ETHUSD",1731017532752,0.10825223,2880.7,2879.8,0.07443491]
["bitfinex","ETHUSD",1731017533254,1.46015223,2880.7,2880.1,3.0]
["bitfinex","ETHUSD",1731017533458,1.46015223,2880.7,2879.8,0.005]
["bitfinex","ETHUSD",1731017534454,0.807,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017534627,0.807,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017536226,0.7786,2880.7,2879.8,0.005]
["bitfinex","ETHUSD",1731017536429,0.7786,2880.5,2879.8,0.005]
["bitfinex","ETHUSD",1731017536632,0.06930762,2880.4,2879.8,0.005]
["bitfinex","ETHUSD",1731017536832,0.10811266,2880.4,2879.8,0.005]
["bitfinex","ETHUSD",1731017537953,0.10811266,2880.4,2879.8,0.07444537]
["bitfinex","ETHUSD",1731017538153,0.84790762,2880.5,2879.8,0.07444537]
["bitfinex","ETHUSD",1731017538454,0.84790762,2880.5,2879.8,0.005]
["bitfinex","ETHUSD",1731017538664,0.7786,2880.5,2879.8,0.005]
["bitfinex","ETHUSD",1731017538819,0.7786,2880.5,2879.8,0.07443733]
["bitfinex","ETHUSD",1731017539028,0.7786,2880.5,2879.8,0.005]
["bitfinex","ETHUSD",1731017539270,0.06930762,2880.4,2879.8,0.005]
["bitfinex","ETHUSD",1731017539486,0.55,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017539632,0.58750914,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017540026,0.03750914,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017541181,0.7752,2880.2,2879.8,0.005]
["bitfinex","ETHUSD",1731017541764,0.10669425,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017541969,0.03738663,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017543354,0.10669425,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017544374,0.03738663,2880.1,2879.9,0.8093]
["bitfinex","ETHUSD",1731017544580,0.7807,2880.6,2880.0,0.06943405]
["bitfinex","ETHUSD",1731017544783,0.03590365,2880.0,2879.9,0.8093]
["bitfinex","ETHUSD",1731017545068,0.06930762,2880.5,2879.9,0.8093]
["bitfinex","ETHUSD",1731017545274,0.06930762,2880.5,2879.8,0.005]
["bitfinex","ETHUSD",1731017545479,0.03346447,2880.4,2879.8,0.005]
["bitfinex","ETHUSD",1731017545836,1.3559,2880.4,2879.8,0.005]
["bitfinex","ETHUSD",1731017546038,0.06930762,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017546233,0.10276333,2880.3,2879.8,0.005]
["bitfinex","ETHUSD",1731017546750,0.8262,2880.2,2879.8,0.005]
["bitfinex","ETHUSD",1731017546931,0.06930762,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017547138,0.10282055,2880.1,2879.8,0.005]
["bitfinex","ETHUSD",1731017547676,0.10282055,2880.1,2879.5,0.005]
["bitfinex","ETHUSD",1731017547677,0.55,2879.7,2879.5,0.005]
["bitfinex","ETHUSD",1731017547835,0.06930762,2879.6,2879.5,0.005]
["bitfinex","ETHUSD",1731017548182,0.03346913,2879.6,2879.5,0.005]
["bitfinex","ETHUSD",1731017548478,0.7541,2879.8,2879.5,0.005]
["bitfinex","ETHUSD",1731017548940,0.03343636,2879.7,2879.5,0.005]
["bitfinex","ETHUSD",1731017549332,0.06930762,2880.0,2879.5,0.005]
["bitfinex","ETHUSD",1731017549637,0.7775,2879.5,2878.0,4.17052707]
["bitfinex","ETHUSD",1731017549944,0.10254326,2879.4,2878.1,0.48128229]
["bitfinex","ETHUSD",1731017550158,0.06930762,2879.4,2878.1,0.48128229]
["bitfinex","ETHUSD",1731017550699,0.06930762,2879.4,2878.3,3.36782707]
["bitfinex","ETHUSD",1731017550908,0.06930762,2879.4,2878.4,3.06946953]
["bitfinex","ETHUSD",1731017551607,0.06930762,2879.4,2878.2,3.0]
["bitfinex","ETHUSD",1731017552100,0.793,2879.3,2878.3,0.06947046]
["bitfinex","ETHUSD",1731017552311,0.06930762,2879.2,2878.2,3.0]
["bitfinex","ETHUSD",1731017553306,0.06930762,2879.2,2878.3,0.06947184]
["bitfinex","ETHUSD",1731017554432,0.06930762,2879.2,2878.2,3.0]
["bitfinex","ETHUSD",1731017555910,0.06930762,2879.2,2878.3,0.06947249]
["bitfinex","ETHUSD",1731017557499,0.7943,2879.1,2878.0,0.8027]
["bitfinex","ETHUSD",1731017560294,0.06930762,2879.0,2878.0,0.8027]
["bitfinex","ETHUSD",1731017563202,0.06930762,2879.0,2877.8,3.37282707]
["bitfinex","ETHUSD",1731017563203,0.8009,2878.9,2877.8,0.005]
["bitfinex","ETHUSD",1731017563405,0.06930762,2878.8,2877.8,0.005]
["bitfinex","ETHUSD",1731017563625,0.8009,2878.7,2877.8,0.005]
["bitfinex","ETHUSD",1731017566029,0.79951285,2878.7,2877.8,0.005]
["bitfinex","ETHUSD",1731017566605,0.35802806,2879.0,2878.2,3.0]
["bitfinex","ETHUSD",1731017567331,5.35802806,2879.0,2878.2,2.99540554]
["bitfinex","ETHUSD",1731017567656,5.89383087,2879.0,2878.2,2.99540554]
["bitfinex","ETHUSD",1731017567808,5.89383087,2879.0,2878.0,0.8022]
["bitfinex","ETHUSD",1731017568149,0.06930762,2878.9,2878.0,0.8022]
["bitfinex","ETHUSD",1731017569063,0.7638,2878.8,2878.0,0.8022]
["bitfinex","ETHUSD",1731017571138,0.06930762,2878.7,2878.1,0.06947444]
["bitfinex","ETHUSD",1731017571758,0.06930762,2878.7,2878.0,0.06948311]
["bitfinex","ETHUSD",1731017571965,0.8225,2878.6,2877.8,0.07448432]
["bitfinex","ETHUSD",1731017573871,3.36782707,2878.3,2876.2,0.8141]
["bitfinex","ETHUSD",1731017574073,0.7779,2877.9,2876.5,0.005]
["bitfinex","ETHUSD",1731017574273,0.7779,2877.5,2876.5,0.005]
["bitfinex","ETHUSD",1731017574481,0.06930762,2877.4,2876.5,0.005]
["bitfinex","ETHUSD",1731017574769,0.7779,2877.5,2876.6,0.41345183]
["bitfinex","ETHUSD",1731017574971,0.7779,2877.5,2876.7,0.06951414]
["bitfinex","ETHUSD",1731017575131,0.7779,2877.5,2876.8,0.41345183]
["bitfinex","ETHUSD",1731017575334,0.06930762,2877.4,2876.7,0.06951414]
["bitfinex","ETHUSD",1731017575538,0.7779,2877.5,2876.7,0.06951414]
["bitfinex","ETHUSD",1731017575786,0.7779,2877.5,2876.5,0.005]
["bitfinex","ETHUSD",1731017575969,0.7779,2877.3,2876.5,0.005]
["bitfinex","ETHUSD",1731017576188,0.7779,2877.3,2876.5,0.07451936]
["bitfinex","ETHUSD",1731017576479,0.7779,2877.3,2876.5,0.005]
["bitfinex","ETHUSD",1731017576706,0.7779,2877.3,2876.6,3.73436224]
["bitfinex","ETHUSD",1731017577009,0.7779,2877.3,2876.7,0.06951125]
["bitfinex","ETHUSD",1731017577303,0.7779,2877.3,2876.6,4.16852707]
["bitfinex","ETHUSD",1731017577476,0.7779,2877.3,2876.7,0.06950853]
["bitfinex","ETHUSD",1731017578291,0.7779,2877.3,2876.5,0.005]
["bitfinex","ETHUSD",1731017578490,0.06930762,2877.2,2876.5,0.005]
["bitfinex","ETHUSD",1731017578999,0.7779,2877.3,2876.6,3.36782707]
["bitfinex","ETHUSD",1731017579200,0.7779,2877.3,2876.7,0.06951033]
["bitfinex","ETHUSD",1731017579606,0.7779,2877.3,2876.7,0.82611033]
["bitfinex","ETHUSD",1731017579918,0.35782642,2877.7,2876.9,3.36782707]
["bitfinex","ETHUSD",1731017580081,0.7883,2877.9,2877.0,0.52802948]
["bitfinex","ETHUSD",1731017580264,0.7883,2877.9,2877.0,1.02419722]
["bitfinex","ETHUSD",1731017581013,0.7883,2877.9,2877.1,0.0694962]
["bitfinex","ETHUSD",1731017581308,0.7883,2877.9,2877.2,0.52802948]
["bitfinex","ETHUSD",1731017581509,0.7883,2877.9,2877.3,0.06949614]
["bitfinex","ETHUSD",1731017581668,0.7883,2877.9,2877.3,0.59752562]
["bitfinex","ETHUSD",1731017581870,0.7883,2877.9,2877.4,0.52802948]
["bitfinex","ETHUSD",1731017582081,0.7883,2877.9,2877.5,0.06949474]
["bitfinex","ETHUSD",1731017582268,0.8279,2878.1,2877.5,0.59752422]
["bitfinex","ETHUSD",1731017582680,0.8279,2878.1,2877.5,0.52802948]
["bitfinex","ETHUSD",1731017582880,0.8279,2878.1,2877.2,4.63549481]
["bitfinex","ETHUSD",1731017583368,0.8279,2878.1,2877.3,0.59752066]
["bitfinex","ETHUSD",1731017583599,0.8146,2878.4,2877.5,3.36782707]
["bitfinex","ETHUSD",1731017584169,0.8146,2878.4,2877.6,0.52802948]
["bitfinex","ETHUSD",1731017584712,0.7522,2878.2,2877.7,0.06948748]
["bitfinex","ETHUSD",1731017585009,0.7522,2878.2,2877.2,1.29952948]
["bitfinex","ETHUSD",1731017585191,0.7522,2878.2,2877.2,1.02419722]
["bitfinex","ETHUSD",1731017586204,0.06930762,2878.1,2877.2,1.02419722]
["bitfinex","ETHUSD",1731017586613,0.7522,2878.2,2877.3,1.02419722]
["bitfinex","ETHUSD",1731017586908,0.7522,2878.2,2877.3,0.52802948]
["bitfinex","ETHUSD",1731017587275,0.7522,2878.2,2876.5,0.005]
["bitfinex","ETHUSD",1731017587276,0.01,2877.5,2876.5,0.005]
["bitfinex","ETHUSD",1731017587581,0.8176,2877.4,2876.5,0.005]
["bitfinex","ETHUSD",1731017587769,0.8176,2877.2,2876.5,0.005]
["bitfinex","ETHUSD",1731017587973,0.06930762,2877.1,2876.5,0.005]
["bitfinex","ETHUSD",1731017589009,0.8176,2877.2,2876.6,0.68951851]
["bitfinex","ETHUSD",1731017589224,0.8176,2877.2,2876.7,0.06951494]
["bitfinex","ETHUSD",1731017589508,0.8176,2877.2,2876.7,0.44231864]
["bitfinex","ETHUSD",1731017589712,0.8176,2877.2,2876.7,0.5118398]
["bitfinex","ETHUSD",1731017590414,0.8176,2877.2,2876.8,0.51183353]
["bitfinex","ETHUSD",1731017590584,0.8176,2877.2,2876.9,0.06950966]
["bitfinex","ETHUSD",1731017590970,0.8176,2877.2,2876.5,4.15542707]
["bitfinex","ETHUSD",1731017593116,0.8176,2877.2,2876.5,3.37282707]
["bitfinex","ETHUSD",1731017593318,0.8176,2877.2,2876.6,0.06951805]
["bitfinex","ETHUSD",1731017593532,0.06930762,2878.2,2876.8,3.36782707]
["bitfinex","ETHUSD",1731017593816,0.06930762,2878.2,2876.8,0.44231864]
["bitfinex","ETHUSD",1731017593817,0.7988,2877.8,2876.8,0.44231864]
["bitfinex","ETHUSD",1731017594022,0.7988,2877.6,2876.8,0.44231864]
["bitfinex","ETHUSD",1731017594200,0.06930762,2877.5,2876.6,0.06951801]
["bitfinex","ETHUSD",1731017594404,0.7988,2877.4,2876.6,0.06951801]
["bitfinex","ETHUSD",1731017594711,0.7988,2877.4,2876.5,3.37282707]
["bitfinex","ETHUSD",1731017595094,0.06930762,2877.3,2876.5,0.005]
["bitfinex","ETHUSD",1731017595297,0.8312,2877.2,2876.5,0.005]
["bitfinex","ETHUSD",1731017595616,0.8312,2877.0,2876.5,0.005]
["bitfinex","ETHUSD",1731017595918,0.8179,2876.8,2876.0,0.06952601]
["bitfinex","ETHUSD",1731017596220,0.06930762,2876.7,2876.0,0.06952601]
["bitfinex","ETHUSD",1731017596609,0.06930762,2876.7,2875.2,0.49191984]
["bitfinex","ETHUSD",1731017596610,0.8005,2876.6,2875.2,0.49191984]
["bitfinex","ETHUSD",1731017596785,0.88742359,2876.5,2875.4,0.44231864]
["bitfinex","ETHUSD",1731017597115,0.88742359,2876.5,2875.2,0.10721997]
["bitfinex","ETHUSD",1731017600620,0.88742359,2876.5,2875.3,3.45424586]
["bitfinex","ETHUSD",1731017600799,0.88742359,2876.5,2875.3,3.8965645]
["bitfinex","ETHUSD",1731017601332,0.88742359,2876.5,2875.3,3.51186463]
["bitfinex","ETHUSD",1731017601483,0.88742359,2876.5,2875.3,3.44231864]
["bitfinex","ETHUSD",1731017602213,0.88742359,2876.5,2875.2,0.10721997]
["bitfinex","ETHUSD",1731017602413,0.88742359,2876.5,2875.4,0.06954162]
["bitfinex","ETHUSD",1731017602414,0.8295,2876.3,2875.4,0.06954162]
["bitfinex","ETHUSD",1731017602596,0.91293398,2876.2,2875.4,0.06954162]
["bitfinex","ETHUSD",1731017603308,0.91293398,2876.2,2875.2,0.10721997]
["bitfinex","ETHUSD",1731017604125,0.91293398,2876.2,2875.3,0.06954644]
["bitfinex","ETHUSD",1731017604300,0.91293398,2876.2,2875.3,0.01954644]
["bitfinex","ETHUSD",1731017604686,0.91293398,2876.2,2875.2,0.10721997]
["bitfinex","ETHUSD",1731017607150,3.36782707,2875.7,2875.2,0.10721997]
["bitfinex","ETHUSD",1731017607307,0.81,2875.0,2873.6,0.36161814]
["bitfinex","ETHUSD",1731017607507,0.81,2874.7,2873.3,0.38469987]
["bitfinex","ETHUSD",1731017607697,0.81,2874.5,2873.4,0.01993879]
["bitfinex","ETHUSD",1731017608036,0.81,2874.3,2873.4,0.01993879]
["bitfinex","ETHUSD",1731017608245,0.81,2874.3,2872.3,0.38469987]
["bitfinex","ETHUSD",1731017608246,0.81,2874.1,2872.3,0.38469987]
["bitfinex","ETHUSD",1731017608442,0.01,2874.5,2872.8,3.36782707]
["bitfinex","ETHUSD",1731017608443,0.81,2873.9,2872.8,3.36782707]
["bitfinex","ETHUSD",1731017608735,0.81,2873.9,2872.9,0.40466934]
["bitfinex","ETHUSD",1731017608938,0.81,2873.9,2872.9,0.80569225]
["bitfinex","ETHUSD",1731017609325,0.81,2873.9,2872.9,0.42099238]
["bitfinex","ETHUSD",1731017609643,0.08699557,2873.8,2872.5,4.51872694]
["bitfinex","ETHUSD",1731017609841,0.08699557,2873.8,2872.6,3.0]
["bitfinex","ETHUSD",1731017610143,0.08699557,2873.8,2872.6,3.42099238]
["bitfinex","ETHUSD",1731017610296,0.08699557,2873.8,2872.7,0.01999139]
["bitfinex","ETHUSD",1731017610297,0.7573,2873.7,2872.7,0.01999139]
["bitfinex","ETHUSD",1731017610496,0.08701612,2873.6,2872.8,0.42099238]
["bitfinex","ETHUSD",1731017610696,0.7573,2873.7,2872.9,0.01999495]
["bitfinex","ETHUSD",1731017610902,0.7573,2874.1,2873.1,3.36782707]
["bitfinex","ETHUSD",1731017611126,0.7573,2874.1,2873.2,0.01994566]
["bitfinex","ETHUSD",1731017611646,0.7573,2874.1,2873.2,0.01993673]
["bitfinex","ETHUSD",1731017611931,0.7573,2874.1,2873.2,0.0199293]
["bitfinex","ETHUSD",1731017612142,0.7573,2874.1,2873.3,0.42099238]
["bitfinex","ETHUSD",1731017612344,0.7573,2874.1,2873.4,0.01992264]
["bitfinex","ETHUSD",1731017612503,0.7573,2874.1,2873.3,0.42099238]
["bitfinex","ETHUSD",1731017612706,0.7573,2874.1,2873.5,0.0199226]
["bitfinex","ETHUSD",1731017613037,0.7573,2874.1,2873.4,0.01992376]
["bitfinex","ETHUSD",1731017614162,0.7573,2874.1,2873.3,0.42099238]
["bitfinex","ETHUSD",1731017614732,0.8094,2874.5,2873.3,3.42099238]
["bitfinex","ETHUSD",1731017615469,0.08697611,2874.4,2873.3,3.42099238]
["bitfinex","ETHUSD",1731017615615,0.8094,2874.5,2873.4,0.01991519]
["bitfinex","ETHUSD",1731017616332,0.8094,2874.5,2873.3,3.42099238]
["bitfinex","ETHUSD",1731017616521,0.8094,2874.5,2873.2,4.68884727]
["bitfinex","ETHUSD",1731017617458,0.08697831,2874.4,2873.2,4.68884727]
["bitfinex","ETHUSD",1731017618133,0.08697831,2874.4,2873.3,0.01992153]
["bitfinex","ETHUSD",1731017618652,0.08697831,2874.4,2873.2,5.07354714]
["bitfinex","ETHUSD",1731017618862,0.08697831,2874.4,2873.3,0.01992156]
["bitfinex","ETHUSD",1731017619152,0.8094,2874.5,2873.3,0.01992156]
["bitfinex","ETHUSD",1731017619363,0.08698133,2874.4,2873.3,0.01992156]
["bitfinex","ETHUSD",1731017619567,0.08698133,2874.4,2873.2,5.07354714]
["bitfinex","ETHUSD",1731017620061,0.8047,2874.3,2873.2,5.07354714]
["bitfinex","ETHUSD",1731017620388,0.8047,2874.3,2873.2,4.68884727]
["bitfinex","ETHUSD",1731017621858,0.8047,2874.3,2873.2,0.7881]
["bitfinex","ETHUSD",1731017622456,0.8047,2874.3,2873.2,1.17279987]
["bitfinex","ETHUSD",1731017622660,0.8047,2874.3,2873.3,0.01992371]
["bitfinex","ETHUSD",1731017624076,0.8047,2874.3,2873.2,1.55870955]
["bitfinex","ETHUSD",1731017624365,0.8047,2874.3,2873.2,1.56870955]
["bitfinex","ETHUSD",1731017625481,0.8047,2874.3,2873.2,0.7881]
["bitfinex","ETHUSD",1731017626192,0.8047,2874.3,2873.2,0.7981]
["bitfinex","ETHUSD",1731017626372,0.8047,2874.3,2873.2,0.7881]
["bitfinex","ETHUSD",1731017626684,0.8047,2874.3,2873.3,0.01]
["bitfinex","ETHUSD",1731017627852,0.8047,2874.3,2873.3,3.02]
["bitfinex","ETHUSD",1731017628056,0.8146,2874.6,2873.6,3.90074727]
["bitfinex","ETHUSD",1731017628255,0.8146,2875.6,2873.7,3.79547841]
["bitfinex","ETHUSD",1731017628480,0.8146,2875.4,2873.7,3.79547841]
["bitfinex","ETHUSD",1731017628686,0.08695833,2875.3,2873.7,3.79547841]
["bitfinex","ETHUSD",1731017629680,0.8146,2875.2,2873.7,3.79547841]
["bitfinex","ETHUSD",1731017629875,0.8146,2875.2,2873.7,3.01]
["bitfinex","ETHUSD",1731017630089,0.8146,2875.2,2873.6,0.38469987]
["bitfinex","ETHUSD",1731017630293,0.55,2874.9,2873.2,0.01]
["bitfinex","ETHUSD",1731017630495,0.55849307,2875.1,2873.2,0.01]
["bitfinex","ETHUSD",1731017630496,0.8146,2874.8,2873.3,4.67625723]
["bitfinex","ETHUSD",1731017630668,0.8146,2874.8,2873.4,0.7556]
["bitfinex","ETHUSD",1731017631058,0.8146,2874.8,2873.4,0.7656]
["bitfinex","ETHUSD",1731017631591,0.8146,2874.8,2873.5,0.01988247]
["bitfinex","ETHUSD",1731017631895,0.8146,2874.8,2873.4,3.7756]
["bitfinex","ETHUSD",1731017632953,0.8146,2874.8,2873.4,0.7756]
["bitfinex","ETHUSD",1731017633295,0.804,2875.1,2874.0,3.39307312]
["bitfinex","ETHUSD",1731017633463,0.804,2875.1,2874.1,3.01985568]
["bitfinex","ETHUSD",1731017633664,0.804,2875.1,2874.3,3.39307312]
["bitfinex","ETHUSD",1731017633997,0.804,2875.1,2874.4,3.01984708]
["bitfinex","ETHUSD",1731017634561,0.804,2875.1,2874.4,3.0]
["bitfinex","ETHUSD",1731017634982,0.804,2875.1,2874.4,3.01984348]
["bitfinex","ETHUSD",1731017635298,0.7525,2875.4,2874.4,3.01984348]
["bitfinex","ETHUSD",1731017635657,0.7525,2875.4,2874.6,3.39307312]
["bitfinex","ETHUSD",1731017635873,0.7525,2875.4,2874.7,3.0]
["bitfinex","ETHUSD",1731017636062,0.7525,2875.4,2874.4,3.0]
["bitfinex","ETHUSD",1731017637107,0.7525,2875.4,2874.1,3.0]
["bitfinex","ETHUSD",1731017638012,0.7525,2875.4,2874.2,0.01986252]
["bitfinex","ETHUSD",1731017638168,0.7525,2875.4,2874.2,0.38469987]
["bitfinex","ETHUSD",1731017638372,0.7525,2875.4,2874.2,0.01984079]
["bitfinex","ETHUSD",1731017638570,0.7525,2875.4,2874.1,3.0]
["bitfinex","ETHUSD",1731017639809,0.7525,2875.4,2874.2,0.01984092]
["bitfinex","ETHUSD",1731017640109,0.7525,2875.4,2874.1,3.0]
["bitfinex","ETHUSD",1731017640110,5.0,2875.0,2874.1,3.0]
["bitfinex","ETHUSD",1731017640630,0.7805,2874.9,2874.1,3.0]
["bitfinex","ETHUSD",1731017641723,0.7805,2874.9,2874.4,3.0]
["bitfinex","ETHUSD",1731017642519,0.7805,2874.9,2874.5,0.01985542]
["bitfinex","ETHUSD",1731017642704,0.7805,2874.9,2874.4,3.0]
["bitfinex","ETHUSD",1731017643096,0.7805,2874.9,2874.0,3.0]
["bitfinex","ETHUSD",1731017643295,1.35855,2874.9,2874.0,3.0]
["bitfinex","ETHUSD",1731017643492,0.7805,2874.9,2874.0,3.01]
["bitfinex","ETHUSD",1731017645014,0.7805,2874.9,2874.3,3.0]
["bitfinex","ETHUSD",1731017645926,0.7805,2874.9,2874.1,0.7668]
["bitfinex","ETHUSD",1731017645927,5.0,2875.0,2874.6,3.0]
["bitfinex","ETHUSD",1731017647922,5.0,2875.0,2874.3,3.0]
["bitfinex","ETHUSD",1731017651444,0.88385178,2874.9,2873.7,0.0990316]
["bitfinex","ETHUSD",1731017651628,0.88385178,2874.9,2873.0,2.17369895]
["bitfinex","ETHUSD",1731017651629,0.55,2874.4,2873.0,3.39307312]
["bitfinex","ETHUSD",1731017651832,0.7969,2874.2,2873.0,3.39307312]
["bitfinex","ETHUSD",1731017652049,0.7969,2874.2,2873.1,0.38469987]
["bitfinex","ETHUSD",1731017652656,0.7532,2874.0,2873.2,0.01994996]
["bitfinex","ETHUSD",1731017652956,0.7532,2874.0,2873.3,0.38469987]
["bitfinex","ETHUSD",1731017653157,0.7532,2874.0,2873.4,0.01994996]
["bitfinex","ETHUSD",1731017653467,0.7532,2874.0,2873.4,0.40464983]
["bitfinex","ETHUSD",1731017654321,0.7532,2874.0,2873.4,0.01994996]
["bitfinex","ETHUSD",1731017654549,0.7532,2874.0,2873.2,0.01994994]
["bitfinex","ETHUSD",1731017656291,0.7532,2874.0,2873.3,0.01993522]
["bitfinex","ETHUSD",1731017656493,0.7532,2874.0,2873.4,3.0]
["bitfinex","ETHUSD",1731017656679,0.7532,2874.0,2873.5,0.01993012]
["bitfinex","ETHUSD",1731017656881,0.7532,2874.0,2873.4,3.0]
["bitfinex","ETHUSD",1731017657484,0.7532,2874.0,2873.1,3.10121194]
["bitfinex","ETHUSD",1731017657793,0.7532,2874.0,2873.1,3.0]
["bitfinex","ETHUSD",1731017659099,0.7532,2874.0,2873.2,0.01993019]
["bitfinex","ETHUSD",1731017660754,0.7532,2874.0,2873.1,3.0]
["bitfinex","ETHUSD",1731017662670,0.7532,2874.0,2873.4,3.0]
["bitfinex","ETHUSD",1731017663994,0.7532,2874.0,2873.5,0.01992096]
["bitfinex","ETHUSD",1731017664799,0.7532,2874.0,2873.4,3.0]
["bitfinex","ETHUSD",1731017665796,0.7671,2874.3,2873.7,3.0]
["bitfinex","ETHUSD",1731017668414,0.7671,2874.3,2873.4,3.0]
["bitfinex","ETHUSD",1731017668719,0.7671,2874.3,2873.7,3.0]
["bitfinex","ETHUSD",1731017669829,0.823,2874.9,2874.0,3.0]
["bitfinex","ETHUSD",1731017670287,5.0,2875.0,2873.5,0.41033511]
["bitfinex","ETHUSD",1731017670288,0.823,2874.7,2873.5,0.41033511]
["bitfinex","ETHUSD",1731017670485,0.823,2874.5,2874.1,3.0]
["bitfinex","ETHUSD",1731017670711,0.823,2874.5,2873.6,0.01990724]
["bitfinex","ETHUSD",1731017670927,0.823,2874.5,2873.6,3.0]
["bitfinex","ETHUSD",1731017671615,0.823,2874.5,2873.5,0.10010143]
["bitfinex","ETHUSD",1731017671787,0.823,2874.5,2873.2,3.81340823]
["bitfinex","ETHUSD",1731017671983,0.823,2874.5,2873.2,3.80340823]
["bitfinex","ETHUSD",1731017672224,0.823,2874.5,2873.5,3.39307312]
["bitfinex","ETHUSD",1731017672628,0.823,2874.5,2873.6,0.01989627]
["bitfinex","ETHUSD",1731017672811,0.823,2874.5,2873.5,3.80340823]
["bitfinex","ETHUSD",1731017672993,0.823,2874.5,2873.5,0.41033511]
["bitfinex","ETHUSD",1731017673188,0.823,2874.5,2873.3,3.0]
["bitfinex","ETHUSD",1731017676511,0.823,2874.5,2873.4,0.01989657]
["bitfinex","ETHUSD",1731017676834,0.823,2874.5,2873.3,3.41033511]
["bitfinex","ETHUSD",1731017679897,0.823,2874.5,2873.9,3.0]
["bitfinex","ETHUSD",1731017682430,0.823,2874.5,2873.5,0.7656]
["bitfinex","ETHUSD",1731017682637,0.823,2874.5,2873.8,3.0]
["bitfinex","ETHUSD",1731017684269,0.823,2874.5,2874.1,3.0]
["bitfinex","ETHUSD",1731017684927,5.0,2875.0,2874.1,3.0]
["bitfinex","ETHUSD",1731017685125,0.8285,2874.9,2874.1,3.0]
["bitfinex","ETHUSD",1731017685863,0.8285,2874.9,2874.4,3.0]
["bitfinex","ETHUSD",1731017686063,0.8285,2874.9,2874.6,3.39307312]
["bitfinex","ETHUSD",1731017686223,0.8285,2874.9,2874.7,3.0]
["bitfinex","ETHUSD",1731017687033,5.0,2875.0,2874.7,3.0]
["bitfinex","ETHUSD",1731017688357,5.0,2875.0,2874.9,6.39307312]
["bitfinex","ETHUSD",1731017688724,0.56997067,2875.0,2874.9,6.39307312]
["bitfinex","ETHUSD",1731017689740,0.56997067,2875.0,2874.9,6.40307312]
["bitfinex","ETHUSD",1731017690361,0.7871,2875.9,2875.0,0.7657]
["bitfinex","ETHUSD",1731017690682,0.7871,2875.9,2875.5,3.0]
["bitfinex","ETHUSD",1731017690853,0.7871,2875.9,2875.0,0.7657]
["bitfinex","ETHUSD",1731017691064,0.7871,2875.9,2875.5,3.0]
["bitfinex","ETHUSD",1731017691369,0.7871,2875.9,2875.6,0.01978031]
["bitfinex","ETHUSD",1731017691978,0.7871,2875.9,2875.7,3.39307312]
["bitfinex","ETHUSD",1731017692187,0.7973,2876.2,2875.8,3.01976014]
["bitfinex","ETHUSD",1731017692332,0.7973,2876.2,2876.1,3.0]
["bitfinex","ETHUSD",1731017692528,0.35858864,2877.1,2876.1,3.0]
["bitfinex","ETHUSD",1731017692529,0.7973,2877.0,2876.1,3.0]
["bitfinex","ETHUSD",1731017692790,0.7973,2877.0,2876.5,3.0]
["bitfinex","ETHUSD",1731017694685,0.7973,2877.0,2876.7,3.39307312]
["bitfinex","ETHUSD",1731017694881,0.7973,2877.0,2876.8,3.01969116]
["bitfinex","ETHUSD",1731017695049,0.7973,2877.0,2876.8,3.0]
["bitfinex","ETHUSD",1731017696689,0.8091,2877.7,2876.9,0.01967744]
["bitfinex","ETHUSD",1731017696845,0.8091,2877.7,2877.2,3.39307312]
["bitfinex","ETHUSD",1731017697057,0.8091,2877.7,2877.3,0.0196556]
["bitfinex","ETHUSD",1731017697268,0.8091,2877.7,2877.3,3.0]
["bitfinex","ETHUSD",1731017698376,0.8091,2877.7,2877.4,0.01964889]
["bitfinex","ETHUSD",1731017698562,0.8091,2877.7,2877.3,3.0]
["bitfinex","ETHUSD",1731017698755,0.8091,2877.7,2876.3,0.7744]
["bitfinex","ETHUSD",1731017698956,0.8155,2877.5,2876.1,0.45852311]
["bitfinex","ETHUSD",1731017699205,0.90239849,2877.4,2875.8,0.09924417]
["bitfinex","ETHUSD",1731017699352,0.7985,2877.2,2875.9,0.45852311]
["bitfinex","ETHUSD",1731017699552,0.7985,2877.0,2875.9,0.45852311]
["bitfinex","ETHUSD",1731017699777,0.7985,2876.8,2875.9,0.45852311]
["bitfinex","ETHUSD",1731017700366,0.7985,2876.8,2875.9,0.87960822]
["bitfinex","ETHUSD",1731017700601,0.7985,2876.8,2876.0,0.42108511]
["bitfinex","ETHUSD",1731017700896,0.7985,2876.8,2876.1,0.45852311]
["bitfinex","ETHUSD",1731017701090,0.7985,2876.8,2876.1,0.87960822]
["bitfinex","ETHUSD",1731017703088,0.7985,2876.8,2876.1,0.45852311]
["bitfinex","ETHUSD",1731017704163,0.7985,2876.8,2875.4,0.45852311]
["bitfinex","ETHUSD",1731017704364,0.7879,2876.6,2875.7,3.0]
["bitfinex","ETHUSD",1731017704585,0.7975,2876.4,2875.4,0.45852311]
["bitfinex","ETHUSD",1731017704785,0.7975,2876.4,2875.7,0.45852311]
["bitfinex","ETHUSD",1731017705366,0.7975,2876.4,2875.8,0.01976767]
["bitfinex","ETHUSD",1731017705568,0.7975,2876.4,2875.8,0.45852311]
["bitfinex","ETHUSD",1731017706074,0.7975,2876.2,2875.4,0.42108511]
["bitfinex","ETHUSD",1731017706276,0.7975,2875.8,2874.4,0.09936213]
["bitfinex","ETHUSD",1731017706479,0.7975,2875.8,2874.0,3.39307312]
["bitfinex","ETHUSD",1731017706480,0.7975,2875.6,2874.0,3.39307312]
["bitfinex","ETHUSD",1731017706674,0.8244,2875.4,2874.4,0.87960822]
["bitfinex","ETHUSD",1731017706900,0.55,2875.7,2874.5,0.45852311]
["bitfinex","ETHUSD",1731017706901,0.08694928,2875.3,2874.5,0.45852311]
["bitfinex","ETHUSD",1731017707107,0.8244,2875.3,2874.5,0.45852311]
["bitfinex","ETHUSD",1731017707893,0.8244,2875.3,2874.5,0.87960822]
["bitfinex","ETHUSD",1731017708116,0.8244,2875.3,2874.6,0.42108511]
["bitfinex","ETHUSD",1731017708265,0.8244,2875.3,2874.7,0.45852311]
["bitfinex","ETHUSD",1731017720590,0.8244,2875.3,2874.8,0.01985183]
["bitfinex","ETHUSD",1731017720794,0.8244,2875.3,2874.9,0.45852311]
["bitfinex","ETHUSD",1731017721891,0.7542,2875.8,2875.0,3.42108511]
["bitfinex","ETHUSD",1731017722130,0.7542,2875.8,2875.1,0.45852311]
["bitfinex","ETHUSD",1731017723705,0.7542,2875.8,2874.3,0.45852311]
["bitfinex","ETHUSD",1731017723706,0.85373113,2875.7,2874.3,0.45852311]
["bitfinex","ETHUSD",1731017724291,0.55,2875.6,2874.3,0.55845745]
["bitfinex","ETHUSD",1731017724646,0.7574,2875.1,2874.0,0.45852311]
["bitfinex","ETHUSD",1731017724828,0.7574,2875.1,2874.1,0.42108511]
["bitfinex","ETHUSD",1731017725131,0.7574,2875.1,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017725693,0.84435891,2875.0,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017727137,0.84435891,2875.0,2873.5,1.17648511]
["bitfinex","ETHUSD",1731017727346,0.84435891,2875.0,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017730104,0.84435891,2875.0,2873.9,0.55731003]
["bitfinex","ETHUSD",1731017730711,0.55,2874.9,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017731049,0.02,2875.1,2873.1,3.11143389]
["bitfinex","ETHUSD",1731017731050,0.7729,2874.6,2873.1,3.11143389]
["bitfinex","ETHUSD",1731017731204,0.85988535,2874.5,2873.6,0.45852311]
["bitfinex","ETHUSD",1731017732211,0.05952126,2874.4,2873.6,0.45852311]
["bitfinex","ETHUSD",1731017732449,0.7729,2874.3,2873.7,0.01993128]
["bitfinex","ETHUSD",1731017732606,0.7729,2874.3,2873.7,0.47845439]
["bitfinex","ETHUSD",1731017732804,0.05799971,2874.2,2873.7,0.47845439]
["bitfinex","ETHUSD",1731017734036,0.05799971,2874.2,2873.7,3.13136517]
["bitfinex","ETHUSD",1731017734201,0.05799971,2874.2,2873.8,3.45852311]
["bitfinex","ETHUSD",1731017734552,0.7729,2874.3,2873.9,0.44099186]
["bitfinex","ETHUSD",1731017734753,0.7729,2874.3,2873.9,0.47842986]
["bitfinex","ETHUSD",1731017735307,0.7729,2874.3,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017735527,0.7729,2874.3,2873.9,3.45852311]
["bitfinex","ETHUSD",1731017735936,0.8072,2874.5,2873.9,3.45852311]
["bitfinex","ETHUSD",1731017736154,0.8072,2874.5,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017736524,0.7785,2874.9,2874.0,0.8184]
["bitfinex","ETHUSD",1731017736851,0.05396434,2874.8,2874.1,3.45852311]
["bitfinex","ETHUSD",1731017737151,0.7785,2874.9,2874.1,3.45852311]
["bitfinex","ETHUSD",1731017737765,0.7785,2874.9,2874.2,0.01986405]
["bitfinex","ETHUSD",1731017738052,0.7785,2874.9,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017738350,0.7785,2874.9,2874.2,0.47838719]
["bitfinex","ETHUSD",1731017738559,0.7785,2874.9,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017740615,0.7785,2874.9,2874.3,0.01927992]
["bitfinex","ETHUSD",1731017740806,0.7785,2874.9,2874.3,0.45852311]
["bitfinex","ETHUSD",1731017741007,0.7785,2874.9,2874.1,3.0]
["bitfinex","ETHUSD",1731017741212,0.7785,2874.9,2874.1,3.45852311]
["bitfinex","ETHUSD",1731017742342,0.7785,2874.9,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017744055,0.7735,2875.6,2874.8,3.0]
["bitfinex","ETHUSD",1731017744172,0.7735,2875.6,2874.9,0.01982532]
["bitfinex","ETHUSD",1731017744173,0.05242492,2875.5,2874.9,0.01982532]
["bitfinex","ETHUSD",1731017744354,0.7735,2875.6,2874.9,0.01982532]
["bitfinex","ETHUSD",1731017744355,0.7735,2875.6,2875.0,3.0]
["bitfinex","ETHUSD",1731017744566,0.7735,2875.6,2875.1,0.01981617]
["bitfinex","ETHUSD",1731017745231,0.04884857,2875.5,2875.1,0.01981617]
["bitfinex","ETHUSD",1731017746043,0.04884857,2875.5,2875.3,3.0]
["bitfinex","ETHUSD",1731017746265,0.04884857,2875.5,2875.4,0.01980247]
["bitfinex","ETHUSD",1731017746491,0.04884857,2875.5,2875.3,3.0]
["bitfinex","ETHUSD",1731017746844,0.8242,2875.9,2875.3,3.0]
["bitfinex","ETHUSD",1731017747184,0.8242,2875.9,2875.3,3.8153]
["bitfinex","ETHUSD",1731017747483,0.8242,2875.9,2875.4,0.01978739]
["bitfinex","ETHUSD",1731017747841,0.8242,2875.9,2875.3,4.27382311]
["bitfinex","ETHUSD",1731017748042,5.0,2876.0,2875.4,0.01978525]
["bitfinex","ETHUSD",1731017748342,5.0,2876.0,2875.4,0.45852311]
["bitfinex","ETHUSD",1731017748640,0.88322364,2875.9,2874.8,0.45852311]
["bitfinex","ETHUSD",1731017749063,0.0426446,2875.8,2874.8,0.87960822]
["bitfinex","ETHUSD",1731017749356,0.88322364,2875.9,2874.8,0.87960822]
["bitfinex","ETHUSD",1731017749899,0.88322364,2875.9,2875.3,3.0]
["bitfinex","ETHUSD",1731017750095,0.88322364,2875.9,2874.8,0.87960822]
["bitfinex","ETHUSD",1731017750096,0.7542,2875.8,2874.8,0.87960822]
["bitfinex","ETHUSD",1731017750399,0.7968446,2875.8,2874.8,0.87960822]
["bitfinex","ETHUSD",1731017750956,0.7968446,2875.8,2875.0,3.0]
["bitfinex","ETHUSD",1731017751158,0.7542,2875.8,2875.1,0.89941458]
["bitfinex","ETHUSD",1731017751459,0.04263689,2875.7,2875.1,0.45852311]
["bitfinex","ETHUSD",1731017751723,0.04263689,2875.7,2875.3,3.0]
["bitfinex","ETHUSD",1731017752002,0.7542,2875.8,2875.1,0.45852311]
["bitfinex","ETHUSD",1731017753490,0.83833338,2875.7,2874.7,0.42108511]
["bitfinex","ETHUSD",1731017753797,0.7514,2875.5,2874.0,1.21282311]
["bitfinex","ETHUSD",1731017754001,0.7514,2875.3,2874.0,1.63390822]
["bitfinex","ETHUSD",1731017754182,0.7913,2875.1,2874.0,1.63390822]
["bitfinex","ETHUSD",1731017754502,0.0869555,2875.0,2874.0,0.87960822]
["bitfinex","ETHUSD",1731017754680,0.7913,2874.9,2874.1,0.01985957]
["bitfinex","ETHUSD",1731017754861,0.7913,2874.9,2874.2,0.45852311]
["bitfinex","ETHUSD",1731017755171,0.7913,2874.9,2874.3,0.01989132]
["bitfinex","ETHUSD",1731017755367,0.7913,2874.9,2874.3,0.47841443]
["bitfinex","ETHUSD",1731017755565,0.7913,2874.9,2874.4,0.45852311]
["bitfinex","ETHUSD",1731017755805,0.7913,2874.9,2874.5,0.01987153]
["bitfinex","ETHUSD",1731017756100,0.7913,2874.9,2874.4,0.45852311]
["bitfinex","ETHUSD",1731017756770,0.7913,2874.9,2873.8,0.42108511]
["bitfinex","ETHUSD",1731017757074,0.7913,2874.9,2873.9,3.45852311]
["bitfinex","ETHUSD",1731017757201,0.7913,2874.9,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017757612,0.8176,2874.7,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017757986,0.8176,2874.5,2873.5,0.87960822]
["bitfinex","ETHUSD",1731017758187,0.8176,2874.3,2873.5,0.42108511]
["bitfinex","ETHUSD",1731017758422,0.8176,2874.1,2873.6,0.45852311]
["bitfinex","ETHUSD",1731017762228,0.8176,2874.1,2873.7,0.01993385]
["bitfinex","ETHUSD",1731017762391,0.8176,2874.1,2873.7,0.87960822]
["bitfinex","ETHUSD",1731017762595,0.8001,2874.9,2873.8,0.45852311]
["bitfinex","ETHUSD",1731017762804,0.12626338,2874.8,2873.9,0.01989253]
["bitfinex","ETHUSD",1731017763081,0.12626338,2874.8,2873.9,0.47841564]
["bitfinex","ETHUSD",1731017763213,0.7876,2874.7,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017763807,0.03792511,2874.6,2874.0,0.01989254]
["bitfinex","ETHUSD",1731017764015,0.7876,2874.7,2874.0,0.01989254]
["bitfinex","ETHUSD",1731017764217,0.03794189,2874.6,2873.9,0.45852311]
["bitfinex","ETHUSD",1731017764531,0.7876,2874.7,2874.0,0.01989262]
["bitfinex","ETHUSD",1731017764737,0.03794189,2874.6,2874.0,0.01989262]
["bitfinex","ETHUSD",1731017764946,0.7876,2874.7,2874.0,0.89950084]
["bitfinex","ETHUSD",1731017765243,0.7876,2874.7,2874.1,0.50082311]
["bitfinex","ETHUSD",1731017765411,0.7876,2874.7,2874.2,0.01988919]
["bitfinex","ETHUSD",1731017765590,0.7876,2874.7,2874.2,0.5207123]
["bitfinex","ETHUSD",1731017766389,0.7876,2874.7,2874.2,0.50082311]
["bitfinex","ETHUSD",1731017766588,0.7924,2875.4,2874.3,0.50082311]
["bitfinex","ETHUSD",1731017766797,0.03679457,2875.3,2874.3,0.50082311]
["bitfinex","ETHUSD",1731017767006,0.03679457,2875.3,2874.3,0.92190822]
["bitfinex","ETHUSD",1731017768208,0.03679457,2875.3,2874.3,0.42108511]
["bitfinex","ETHUSD",1731017769030,0.03679457,2875.3,2874.4,3.01984513]
["bitfinex","ETHUSD",1731017769249,0.03679457,2875.3,2874.4,3.44093024]
["bitfinex","ETHUSD",1731017769713,0.03679457,2875.3,2874.5,0.42108511]
["bitfinex","ETHUSD",1731017770039,0.03679457,2875.3,2874.6,0.01984069]
["bitfinex","ETHUSD",1731017770336,0.03679457,2875.3,2874.7,0.42108511]
["bitfinex","ETHUSD",1731017770630,0.03679457,2875.3,2874.8,0.01983583]
["bitfinex","ETHUSD",1731017771135,0.03679457,2875.3,2874.8,0.42108511]
["bitfinex","ETHUSD",1731017771899,0.03679457,2875.3,2874.9,0.01981749]
["bitfinex","ETHUSD",1731017772119,0.7924,2875.7,2874.9,0.01980761]
["bitfinex","ETHUSD",1731017772460,0.03112595,2875.6,2874.8,0.86490822]
["bitfinex","ETHUSD",1731017772630,0.03112595,2875.6,2874.9,0.44089189]
["bitfinex","ETHUSD",1731017772820,0.03112595,2875.6,2874.9,0.42108511]
["bitfinex","ETHUSD",1731017773017,0.03112595,2875.6,2875.0,3.44089179]
["bitfinex","ETHUSD",1731017773318,0.7924,2875.7,2875.1,3.11143389]
["bitfinex","ETHUSD",1731017773523,0.7924,2875.9,2875.2,4.67399637]
["bitfinex","ETHUSD",1731017773752,5.0,2876.0,2875.2,4.65420822]
["bitfinex","ETHUSD",1731017775922,5.0,2876.0,2875.5,3.0]
["bitfinex","ETHUSD",1731017776243,5.0,2876.0,2875.2,4.76564211]
["bitfinex","ETHUSD",1731017776440,5.0,2876.0,2875.3,3.0]
["bitfinex","ETHUSD",1731017776639,0.06517622,2875.9,2875.3,3.0]
["bitfinex","ETHUSD",1731017776857,5.0,2876.0,2875.3,3.0]
["bitfinex","ETHUSD",1731017777975,5.0,2876.0,2875.3,3.42108511]
["bitfinex","ETHUSD",1731017778182,5.0,2876.0,2875.7,0.7819]
["bitfinex","ETHUSD",1731017778328,5.0,2876.0,2875.9,3.0]
["bitfinex","ETHUSD",1731017779283,5.0,2876.0,2875.9,3.8036]
["bitfinex","ETHUSD",1731017779445,5.0,2876.0,2875.9,4.71888119]
["bitfinex","ETHUSD",1731017780633,5.0,2876.0,2875.3,0.8306]
["bitfinex","ETHUSD",1731017780835,0.7923,2875.9,2875.3,1.27760072]
["bitfinex","ETHUSD",1731017781036,0.7923,2875.8,2874.7,0.8306]
["bitfinex","ETHUSD",1731017781286,0.7923,2875.8,2874.6,3.11143389]
["bitfinex","ETHUSD",1731017781653,0.7923,2875.8,2874.7,0.91528119]
["bitfinex","ETHUSD",1731017781836,0.7923,2875.8,2874.8,0.44700072]
["bitfinex","ETHUSD",1731017782037,0.7923,2875.8,2874.9,0.46828047]
["bitfinex","ETHUSD",1731017782278,0.7923,2875.8,2875.0,0.44700072]
["bitfinex","ETHUSD",1731017782896,0.7923,2875.8,2875.0,0.91528119]
["bitfinex","ETHUSD",1731017783207,0.08693072,2875.7,2874.2,0.44700072]
["bitfinex","ETHUSD",1731017783341,0.08693072,2875.7,2873.5,1.80839173]
["bitfinex","ETHUSD",1731017783342,0.7749,2875.1,2873.2,0.7528]
["bitfinex","ETHUSD",1731017783657,3.11143389,2875.2,2873.4,3.11143389]
["bitfinex","ETHUSD",1731017783658,0.86187008,2875.0,2873.4,3.11143389]
["bitfinex","ETHUSD",1731017783845,0.86187008,2875.0,2873.5,0.88236452]
["bitfinex","ETHUSD",1731017785086,0.86187008,2875.0,2873.6,0.01989414]
["bitfinex","ETHUSD",1731017785279,0.86187008,2875.0,2873.7,0.88236452]
["bitfinex","ETHUSD",1731017787083,0.7749,2875.0,2873.7,0.88236452]
["bitfinex","ETHUSD",1731017788989,0.7749,2875.0,2874.0,0.774]
["bitfinex","ETHUSD",1731017789148,0.7749,2875.0,2874.1,0.45521551]
["bitfinex","ETHUSD",1731017789343,0.7749,2875.0,2874.3,3.0]
["bitfinex","ETHUSD",1731017789661,0.8079,2875.8,2874.4,0.88236452]
["bitfinex","ETHUSD",1731017789995,0.8079,2875.8,2874.4,0.44700072]
["bitfinex","ETHUSD",1731017790952,0.8079,2875.8,2874.4,0.88236452]
["bitfinex","ETHUSD",1731017791384,0.8079,2875.8,2874.6,3.0]
["bitfinex","ETHUSD",1731017791686,0.8079,2875.8,2874.6,0.44700072]
["bitfinex","ETHUSD",1731017792251,0.8079,2875.8,2873.7,3.8993701]
["bitfinex","ETHUSD",1731017792252,0.08693257,2875.7,2873.7,3.8993701]
["bitfinex","ETHUSD",1731017792447,0.8252,2875.6,2874.1,0.44700072]
["bitfinex","ETHUSD",1731017792656,0.91215615,2875.5,2874.1,0.44700072]
["bitfinex","ETHUSD",1731017793845,0.8252,2875.5,2874.2,0.4353638]
["bitfinex","ETHUSD",1731017794045,0.8252,2875.5,2874.3,0.44700072]
["bitfinex","ETHUSD",1731017795414,0.831,2875.3,2874.3,0.44700072]
["bitfinex","ETHUSD",1731017797875,0.831,2875.3,2874.3,1.23380072]
["bitfinex","ETHUSD",1731017798077,0.831,2875.3,2874.5,3.0]
["bitfinex","ETHUSD",1731017798285,0.831,2875.3,2874.6,0.44700072]
["bitfinex","ETHUSD",1731017800807,0.831,2875.3,2874.6,0.88236452]
["bitfinex","ETHUSD",1731017801202,0.831,2875.3,2874.7,0.4353638]
["bitfinex","ETHUSD",1731017801602,0.831,2875.3,2874.7,0.88236452]
["bitfinex","ETHUSD",1731017802416,0.7948,2876.2,2874.8,0.44700072]
["bitfinex","ETHUSD",1731017802717,0.08692753,2876.1,2874.8,0.44700072]
["bitfinex","ETHUSD",1731017802925,0.7948,2876.2,2874.9,1.26845632]
["bitfinex","ETHUSD",1731017803277,0.7948,2876.2,2874.9,1.69566452]
["bitfinex","ETHUSD",1731017803839,0.84522134,2876.1,2874.9,0.44700072]
["bitfinex","ETHUSD",1731017804049,0.84522134,2876.1,2874.5,0.44700072]
["bitfinex","ETHUSD",1731017804634,0.84522134,2876.1,2874.5,0.88236452]
["bitfinex","ETHUSD",1731017805228,0.7858,2875.3,2873.1,3.8993701]
["bitfinex","ETHUSD",1731017805405,0.88276733,2875.2,2873.1,3.8993701]
["bitfinex","ETHUSD",1731017806031,0.88276733,2875.2,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017806557,3.8993701,2875.1,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017806716,0.7661,2874.8,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017806916,0.7661,2874.6,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017807149,0.7661,2874.4,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017807451,0.7661,2874.2,2873.2,0.36724254]
["bitfinex","ETHUSD",1731017808524,0.7661,2874.2,2873.3,0.01993332]
["bitfinex","ETHUSD",1731017809123,0.7661,2874.2,2872.7,3.7658]
["bitfinex","ETHUSD",1731017809338,0.7661,2874.2,2872.9,0.36724254]
["bitfinex","ETHUSD",1731017810258,0.7661,2874.2,2873.1,3.0]
["bitfinex","ETHUSD",1731017812907,0.7661,2874.2,2873.2,0.01991474]
["bitfinex","ETHUSD",1731017813218,0.7661,2874.2,2872.4,2.41150133]
["bitfinex","ETHUSD",1731017813219,0.7807,2874.0,2872.5,3.49130952]
["bitfinex","ETHUSD",1731017813454,0.01,2874.5,2872.5,3.85855206]
["bitfinex","ETHUSD",1731017813455,0.7807,2873.8,2872.5,3.85855206]
["bitfinex","ETHUSD",1731017813683,0.7807,2873.8,2872.6,0.36724254]
["bitfinex","ETHUSD",1731017813883,0.7807,2873.8,2872.6,0.38720315]
["bitfinex","ETHUSD",1731017814586,0.47893461,2874.5,2872.1,0.625]
["bitfinex","ETHUSD",1731017814587,0.8042,2873.2,2872.1,0.625]
["bitfinex","ETHUSD",1731017814761,0.89123297,2873.1,2872.1,0.625]
["bitfinex","ETHUSD",1731017815136,0.7592,2872.9,2872.1,0.625]
["bitfinex","ETHUSD",1731017815489,0.7592,2872.9,2870.0,0.01]
["bitfinex","ETHUSD",1731017815490,0.01,2871.6,2869.1,0.92431082]
["bitfinex","ETHUSD",1731017815638,0.3189,2871.3,2869.4,3.9093701]
["bitfinex","ETHUSD",1731017816000,0.3189,2871.1,2869.7,0.3338364]
["bitfinex","ETHUSD",1731017816503,0.3189,2871.1,2869.8,3.91953192]
["bitfinex","ETHUSD",1731017816705,0.3189,2871.1,2869.9,3.0]
["bitfinex","ETHUSD",1731017816888,0.3189,2871.1,2870.0,0.02014105]
["bitfinex","ETHUSD",1731017817043,0.3189,2871.1,2870.1,0.31244823]
["bitfinex","ETHUSD",1731017817291,0.3189,2871.1,2870.3,3.0]
["bitfinex","ETHUSD",1731017817491,0.3189,2871.1,2870.4,0.31121721]
["bitfinex","ETHUSD",1731017818100,0.3189,2871.1,2870.4,0.29108157]
["bitfinex","ETHUSD",1731017818403,0.08705796,2872.0,2870.5,0.39685783]
["bitfinex","ETHUSD",1731017818563,0.7742,2872.1,2870.6,0.3501649]
["bitfinex","ETHUSD",1731017818764,0.7742,2872.1,2870.8,3.0]
["bitfinex","ETHUSD",1731017818974,0.7742,2872.1,2870.9,0.41693403]
["bitfinex","ETHUSD",1731017819764,0.7742,2872.1,2870.9,0.0200762]
["bitfinex","ETHUSD",1731017819964,0.7742,2872.1,2870.9,0.02007281]
["bitfinex","ETHUSD",1731017820415,0.7742,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731017820418,0.7742,2872.1,2871.3,0.02005814]
["bitfinex","ETHUSD",1731017820701,0.7742,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731017821301,0.7742,2872.1,2870.7,4.7014701]
["bitfinex","ETHUSD",1731017821505,0.7742,2872.1,2870.8,3.0]
["bitfinex","ETHUSD",1731017821881,0.7742,2872.1,2870.9,0.0200743]
["bitfinex","ETHUSD",1731017822200,0.7742,2872.1,2870.8,3.0]
["bitfinex","ETHUSD",1731017822508,0.7742,2872.1,2870.8,3.01]
["bitfinex","ETHUSD",1731017823444,0.7742,2872.1,2871.1,3.8993701]
["bitfinex","ETHUSD",1731017823767,0.7742,2872.1,2871.2,0.02006771]
["bitfinex","ETHUSD",1731017824073,0.7742,2872.1,2871.1,3.8993701]
["bitfinex","ETHUSD",1731017825286,0.7742,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731017825528,0.7742,2872.1,2871.3,0.02007604]
["bitfinex","ETHUSD",1731017825730,0.7742,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731017826325,0.7742,2872.1,2871.3,0.02007314]
["bitfinex","ETHUSD",1731017826531,0.7742,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731017827227,0.7742,2872.1,2871.5,3.8993701]
["bitfinex","ETHUSD",1731017827441,0.7742,2872.1,2871.6,3.0]
["bitfinex","ETHUSD",1731017827734,0.7742,2872.1,2871.1,0.02]
["bitfinex","ETHUSD",1731017827883,0.7742,2872.1,2871.3,3.0]
["bitfinex","ETHUSD",1731017829483,0.7742,2872.1,2871.1,0.01]
["bitfinex","ETHUSD",1731017829699,0.7742,2872.1,2870.9,3.0]
["bitfinex","ETHUSD",1731017829891,0.7742,2872.1,2870.3,0.7842]
["bitfinex","ETHUSD",1731017829892,0.7742,2872.1,2870.1,0.84184204]
["bitfinex","ETHUSD",1731017830173,0.7816,2871.9,2870.1,0.49167714]
["bitfinex","ETHUSD",1731017830332,3.9093701,2872.3,2870.1,0.49167714]
["bitfinex","ETHUSD",1731017830333,0.7959,2871.7,2870.1,0.49167714]
["bitfinex","ETHUSD",1731017830736,0.7959,2871.7,2870.4,3.8993701]
["bitfinex","ETHUSD",1731017831434,0.7959,2871.7,2870.5,0.02009935]
["bitfinex","ETHUSD",1731017831634,0.7959,2871.7,2870.5,0.76712208]
["bitfinex","ETHUSD",1731017831803,0.7959,2871.7,2870.5,1.56692208]
["bitfinex","ETHUSD",1731017832137,0.7959,2871.7,2870.8,3.8993701]
["bitfinex","ETHUSD",1731017832359,0.7959,2871.7,2870.9,0.02008589]
["bitfinex","ETHUSD",1731017832537,0.7959,2871.7,2870.9,3.0]
["bitfinex","ETHUSD",1731017833072,0.7959,2871.7,2871.0,0.02008152]
["bitfinex","ETHUSD",1731017833231,0.7959,2871.7,2870.9,3.0]
["bitfinex","ETHUSD",1731017835014,0.7959,2871.7,2871.0,0.02008587]
["bitfinex","ETHUSD",1731017835260,0.7959,2871.7,2870.9,3.0]
["bitfinex","ETHUSD",1731017836157,0.7959,2871.7,2870.9,2.85]
["bitfinex","ETHUSD",1731017836923,0.8093,2872.7,2871.2,4.7073701]
["bitfinex","ETHUSD",1731017837119,0.8093,2872.7,2871.3,0.02002967]
["bitfinex","ETHUSD",1731017837422,0.8093,2872.7,2871.3,0.41109007]
["bitfinex","ETHUSD",1731017838219,0.8093,2872.7,2871.5,3.0]
["bitfinex","ETHUSD",1731017838756,0.8093,2872.7,2871.4,3.0]
["bitfinex","ETHUSD",1731017839062,0.8093,2872.7,2871.4,3.41109007]
["bitfinex","ETHUSD",1731017839262,0.8093,2872.7,2871.5,0.02002848]
["bitfinex","ETHUSD",1731017839446,0.8093,2872.7,2871.4,3.41109007]
["bitfinex","ETHUSD",1731017840253,0.8093,2872.7,2871.4,0.41109007]
["bitfinex","ETHUSD",1731017840580,0.8093,2872.7,2871.4,3.41109007]
["bitfinex","ETHUSD",1731017840952,0.8093,2872.7,2871.4,0.41109007]
["bitfinex","ETHUSD",1731017841381,0.8093,2872.7,2871.5,3.0]
["bitfinex","ETHUSD",1731017842283,0.8093,2872.7,2871.5,2.94282]
["bitfinex","ETHUSD",1731017843080,0.8093,2872.7,2871.4,0.41109007]
["bitfinex","ETHUSD",1731017843243,0.8093,2872.7,2871.4,4.31046017]
["bitfinex","ETHUSD",1731017843635,0.08702438,2872.6,2870.6,0.8184]
["bitfinex","ETHUSD",1731017843837,0.7789,2872.9,2870.8,3.8993701]
["bitfinex","ETHUSD",1731017844076,0.86593838,2872.8,2870.8,4.31046017]
["bitfinex","ETHUSD",1731017844373,0.86593838,2872.8,2870.8,3.8993701]
["bitfinex","ETHUSD",1731017844374,0.55,2872.7,2870.8,3.8993701]
["bitfinex","ETHUSD",1731017844588,0.8672523,2872.6,2870.8,3.8993701]
["bitfinex","ETHUSD",1731017844788,0.8672523,2872.6,2870.8,4.31046017]
["bitfinex","ETHUSD",1731017845353,0.8672523,2872.6,2870.9,0.41109007]
["bitfinex","ETHUSD",1731017846386,0.8672523,2872.6,2870.1,1.28397714]
["bitfinex","ETHUSD",1731017846387,0.8111,2871.7,2870.1,0.49167714]
["bitfinex","ETHUSD",1731017846669,0.8111,2871.5,2870.0,0.49172465]
["bitfinex","ETHUSD",1731017846898,0.64708174,2871.6,2870.0,0.49172465]
["bitfinex","ETHUSD",1731017846899,0.7525,2871.3,2870.0,0.49172465]
["bitfinex","ETHUSD",1731017847197,0.83958566,2871.2,2870.0,0.90281472]
["bitfinex","ETHUSD",1731017847435,0.83958566,2871.2,2870.1,0.41109007]
["bitfinex","ETHUSD",1731017848878,0.7525,2871.2,2870.4,3.0]
["bitfinex","ETHUSD",1731017849078,0.7525,2871.2,2870.5,0.41109007]
["bitfinex","ETHUSD",1731017849303,0.7525,2871.2,2870.7,3.8993701]
["bitfinex","ETHUSD",1731017849470,0.7864,2872.3,2871.1,3.8993701]
["bitfinex","ETHUSD",1731017849654,0.7864,2872.3,2871.2,3.43115014]
["bitfinex","ETHUSD",1731017850004,0.7864,2872.3,2871.2,3.41109007]
["bitfinex","ETHUSD",1731017850262,0.7864,2872.3,2871.3,0.02005036]
["bitfinex","ETHUSD",1731017850482,0.7864,2872.3,2871.5,3.8993701]
["bitfinex","ETHUSD",1731017850669,0.7864,2872.3,2871.6,3.0]
["bitfinex","ETHUSD",1731017852385,0.7864,2872.3,2871.7,0.02004307]
["bitfinex","ETHUSD",1731017852900,0.7864,2872.3,2871.6,3.0]
["bitfinex","ETHUSD",1731017853077,0.7864,2872.3,2871.7,0.02003389]
["bitfinex","ETHUSD",1731017853705,0.7864,2872.3,2871.6,3.0]
["bitfinex","ETHUSD",1731017855598,0.7882,2873.1,2871.7,0.8315]
["bitfinex","ETHUSD",1731017855804,0.7882,2873.1,2872.0,3.0]
["bitfinex","ETHUSD",1731017856287,0.7882,2873.1,2871.7,1.6584729]
["bitfinex","ETHUSD",1731017856615,0.7882,2873.1,2871.8,3.0]
["bitfinex","ETHUSD",1731017858095,0.7882,2873.1,2871.8,3.41109007]
["bitfinex","ETHUSD",1731017859115,0.7882,2873.1,2871.9,0.41109007]
["bitfinex","ETHUSD",1731017860464,0.752,2872.9,2871.3,0.8169729]
["bitfinex","ETHUSD",1731017860660,0.83903213,2872.8,2871.3,0.40588283]
["bitfinex","ETHUSD",1731017860961,0.83903213,2872.8,2871.4,0.41109007]
["bitfinex","ETHUSD",1731017861405,0.83903213,2872.8,2871.4,0.8169729]
["bitfinex","ETHUSD",1731017862223,0.752,2872.8,2871.4,0.8169729]
["bitfinex","ETHUSD",1731017862632,0.752,2872.8,2871.5,0.40588283]
["bitfinex","ETHUSD",1731017862811,0.752,2872.8,2871.6,0.41109007]
["bitfinex","ETHUSD",1731017863624,0.752,2872.8,2871.6,4.31046017]
["bitfinex","ETHUSD",1731017863899,0.752,2872.8,2871.7,3.0]
["bitfinex","ETHUSD",1731017864704,0.752,2872.8,2871.7,3.41109007]
["bitfinex","ETHUSD",1731017866972,0.752,2872.8,2872.1,3.8993701]
["bitfinex","ETHUSD",1731017867277,0.752,2872.8,2872.2,3.0]
["bitfinex","ETHUSD",1731017868878,0.752,2872.8,2871.8,0.8169729]
["bitfinex","ETHUSD",1731017869083,0.752,2872.8,2871.1,1.10032916]
["bitfinex","ETHUSD",1731017869084,0.752,2872.8,2871.1,0.41109007]
["bitfinex","ETHUSD",1731017869367,0.8158,2872.6,2870.9,3.8993701]
["bitfinex","ETHUSD",1731017869562,0.8158,2872.4,2871.0,0.41109007]
["bitfinex","ETHUSD",1731017869742,0.90284735,2872.3,2871.0,0.41109007]
["bitfinex","ETHUSD",1731017870509,0.90284735,2872.3,2871.1,0.02008003]
["bitfinex","ETHUSD",1731017870675,0.90284735,2872.3,2871.2,0.41109007]
["bitfinex","ETHUSD",1731017871315,0.90284735,2872.3,2870.7,0.41109007]
["bitfinex","ETHUSD",1731017871898,0.90284735,2872.3,2870.8,0.02010975]
["bitfinex","ETHUSD",1731017872100,0.90284735,2872.3,2870.9,0.41109007]
["bitfinex","ETHUSD",1731017873488,0.90284735,2872.3,2870.9,3.41109007]
["bitfinex","ETHUSD",1731017874671,0.90284735,2872.3,2871.0,0.02008916]
["bitfinex","ETHUSD",1731017874911,0.90284735,2872.3,2871.0,0.43117923]
["bitfinex","ETHUSD",1731017875405,0.90284735,2872.3,2871.0,0.43117926]
["bitfinex","ETHUSD",1731017876106,0.90284735,2872.3,2871.0,0.41109007]
["bitfinex","ETHUSD",1731017877712,0.90284735,2872.3,2870.3,0.77418963]
["bitfinex","ETHUSD",1731017877713,0.7589,2872.0,2870.3,0.77418963]
["bitfinex","ETHUSD",1731017877911,0.7589,2871.8,2870.4,0.41109007]
["bitfinex","ETHUSD",1731017878115,0.7589,2871.6,2870.4,0.41109007]
["bitfinex","ETHUSD",1731017878304,0.7589,2871.4,2870.4,0.41109007]
["bitfinex","ETHUSD",1731017879715,0.7589,2871.4,2870.4,0.8169729]
["bitfinex","ETHUSD",1731017880299,0.7589,2871.4,2871.1,3.8993701]
["bitfinex","ETHUSD",1731017880540,0.7589,2871.4,2870.4,0.42109007]
["bitfinex","ETHUSD",1731017880541,0.7589,2871.4,2871.2,0.8169729]
["bitfinex","ETHUSD",1731017880698,0.7589,2871.4,2870.8,3.0]
["bitfinex","ETHUSD",1731017880897,0.7589,2871.4,2870.8,3.40588283]
["bitfinex","ETHUSD",1731017881110,0.7589,2871.4,2870.9,0.40588283]
["bitfinex","ETHUSD",1731017881650,0.7589,2871.4,2870.3,0.76898239]
["bitfinex","ETHUSD",1731017881840,0.7589,2871.4,2870.3,0.36309956]
["bitfinex","ETHUSD",1731017882008,0.7589,2871.4,2870.4,0.25588283]
["bitfinex","ETHUSD",1731017882353,0.7589,2871.4,2870.5,3.91950441]
["bitfinex","ETHUSD",1731017882714,0.7589,2871.4,2870.5,4.29275293]
["bitfinex","ETHUSD",1731017882902,0.7589,2871.4,2870.5,4.31285444]
["bitfinex","ETHUSD",1731017883422,0.7589,2871.4,2870.5,4.29275293]
["bitfinex","ETHUSD",1731017883742,0.7589,2871.4,2870.6,3.0]
["bitfinex","ETHUSD",1731017883942,0.7589,2871.4,2870.7,0.02010163]
["bitfinex","ETHUSD",1731017884666,0.7589,2871.4,2870.6,3.0]
["bitfinex","ETHUSD",1731017885500,0.7589,2871.4,2870.7,0.02010059]
["bitfinex","ETHUSD",1731017886698,0.7589,2871.4,2870.9,3.8993701]
["bitfinex","ETHUSD",1731017886892,0.7625,2872.4,2871.0,4.16948283]
["bitfinex","ETHUSD",1731017887149,0.7625,2872.4,2871.4,3.0]
["bitfinex","ETHUSD",1731017887638,0.7625,2872.4,2871.5,0.02004689]
["bitfinex","ETHUSD",1731017888023,0.7625,2872.4,2871.8,3.0]
["bitfinex","ETHUSD",1731017888459,0.7625,2872.4,2871.3,3.8993701]
["bitfinex","ETHUSD",1731017888599,0.7625,2872.4,2870.6,0.7651]
["bitfinex","ETHUSD",1731017888794,0.7894,2872.2,2870.7,3.8993701]
["bitfinex","ETHUSD",1731017889034,0.7894,2872.2,2870.8,0.02009064]
["bitfinex","ETHUSD",1731017889195,0.7894,2872.2,2870.7,3.8993701]
["bitfinex","ETHUSD",1731017889196,0.7894,2872.2,2870.6,0.7651]
["bitfinex","ETHUSD",1731017889406,0.7894,2872.2,2870.7,4.65642633]
["bitfinex","ETHUSD",1731017890137,0.7894,2872.2,2870.8,3.0]
["bitfinex","ETHUSD",1731017893844,0.7894,2872.2,2870.9,0.39338283]
["bitfinex","ETHUSD",1731017894509,0.7894,2872.2,2871.6,3.0]
["bitfinex","ETHUSD",1731017894705,0.7894,2872.2,2871.7,0.02006851]
["bitfinex","ETHUSD",1731017895007,0.7894,2872.2,2870.9,3.39338283]
["bitfinex","ETHUSD",1731017895008,0.7894,2872.2,2870.9,3.0]
["bitfinex","ETHUSD",1731017895360,0.7894,2872.2,2871.6,3.0]
["bitfinex","ETHUSD",1731017895519,0.7894,2872.2,2871.7,0.02006856]
["bitfinex","ETHUSD",1731017895718,0.7894,2872.2,2870.9,3.0]
["bitfinex","ETHUSD",1731017895941,0.7894,2872.2,2871.0,0.02006858]
["bitfinex","ETHUSD",1731017896119,0.7894,2872.2,2870.9,3.0]
["bitfinex","ETHUSD",1731017896464,0.7568,2873.0,2872.2,3.0]
["bitfinex","ETHUSD",1731017896754,0.7568,2873.0,2872.3,1.09827666]
["bitfinex","ETHUSD",1731017897941,0.7568,2873.0,2872.3,0.57893938]
["bitfinex","ETHUSD",1731017898660,0.7568,2873.0,2872.4,0.02000118]
["bitfinex","ETHUSD",1731017898956,0.7568,2873.0,2872.3,0.57893938]
["bitfinex","ETHUSD",1731017900533,0.7568,2873.0,2872.4,0.01999299]
["bitfinex","ETHUSD",1731017900732,0.7568,2873.0,2872.5,0.52583938]
["bitfinex","ETHUSD",1731017900938,0.7568,2873.0,2872.6,3.01998996]
["bitfinex","ETHUSD",1731017901261,0.8312,2873.7,2872.7,1.04517666]
["bitfinex","ETHUSD",1731017901473,0.8312,2873.7,2872.8,0.01996023]
["bitfinex","ETHUSD",1731017901762,0.8312,2873.7,2873.0,3.0]
["bitfinex","ETHUSD",1731017901932,0.8312,2873.7,2873.1,1.04517666]
["bitfinex","ETHUSD",1731017902469,0.8312,2873.7,2873.4,3.0]
["bitfinex","ETHUSD",1731017902765,0.7997,2874.0,2873.5,0.54575819]
["bitfinex","ETHUSD",1731017903066,0.7997,2874.0,2873.6,0.51933728]
["bitfinex","ETHUSD",1731017903250,0.7997,2874.8,2873.8,3.0]
["bitfinex","ETHUSD",1731017904564,0.7997,2874.8,2873.9,0.01987675]
["bitfinex","ETHUSD",1731017906143,0.7997,2874.8,2874.0,0.51933728]
["bitfinex","ETHUSD",1731017906482,0.7997,2874.8,2874.2,3.0]
["bitfinex","ETHUSD",1731017906632,5.0,2875.0,2874.3,1.29483728]
["bitfinex","ETHUSD",1731017908544,5.0,2875.0,2874.3,1.82067666]
["bitfinex","ETHUSD",1731017908964,5.0,2875.0,2874.4,0.54568547]
["bitfinex","ETHUSD",1731017909172,5.0,2875.0,2874.5,0.51933728]
["bitfinex","ETHUSD",1731017909367,5.0,2875.0,2874.6,0.01984142]
["bitfinex","ETHUSD",1731017909534,5.0,2875.0,2874.7,0.51933728]
["bitfinex","ETHUSD",1731017910083,5.0,2875.0,2874.8,0.01983894]
["bitfinex","ETHUSD",1731017910264,5.0,2875.0,2874.8,0.51933728]
["bitfinex","ETHUSD",1731017910429,5.0,2875.0,2874.9,0.51933728]
["bitfinex","ETHUSD",1731017910639,5.0,2875.0,2874.9,4.41870738]
["bitfinex","ETHUSD",1731017910848,5.0,2875.0,2874.9,8.77074676]
["bitfinex","ETHUSD",1731017912290,5.0,2875.0,2874.9,9.20486339]
["bitfinex","ETHUSD",1731017913151,5.0,2875.0,2874.9,9.75486339]
["bitfinex","ETHUSD",1731017913349,0.77947788,2875.9,2874.9,9.76486339]
["bitfinex","ETHUSD",1731017913536,0.77947788,2875.9,2875.7,0.811]
["bitfinex","ETHUSD",1731017913742,0.77947788,2875.9,2875.8,7.94454676]
["bitfinex","ETHUSD",1731017915938,0.77947788,2875.9,2875.8,8.51429857]
["bitfinex","ETHUSD",1731017916250,0.77947788,2875.9,2875.8,1.59517666]
["bitfinex","ETHUSD",1731017916439,0.77947788,2875.9,2875.8,9.73821043]
["bitfinex","ETHUSD",1731017916640,0.77947788,2875.9,2875.8,9.71846338]
["bitfinex","ETHUSD",1731017916881,0.35605622,2878.1,2876.2,0.7898]
["bitfinex","ETHUSD",1731017917037,0.35605622,2878.1,2877.2,3.0]
["bitfinex","ETHUSD",1731017917235,0.01,2878.7,2876.5,0.55]
["bitfinex","ETHUSD",1731017917236,0.7807,2877.9,2876.8,3.0]
["bitfinex","ETHUSD",1731017917464,0.7807,2877.9,2876.9,0.51933728]
["bitfinex","ETHUSD",1731017918408,0.7807,2877.9,2877.0,0.01965391]
["bitfinex","ETHUSD",1731017918740,0.7807,2877.9,2876.9,3.51933728]
["bitfinex","ETHUSD",1731017919219,0.7807,2877.9,2877.0,0.52583938]
["bitfinex","ETHUSD",1731017919482,0.7807,2877.9,2877.1,0.51933728]
["bitfinex","ETHUSD",1731017920082,0.7807,2877.9,2877.1,1.04517666]
["bitfinex","ETHUSD",1731017920294,0.7807,2877.9,2876.8,4.33348672]
["bitfinex","ETHUSD",1731017920295,0.7807,2877.9,2876.8,3.43411662]
["bitfinex","ETHUSD",1731017920482,0.7807,2877.9,2876.9,0.55]
["bitfinex","ETHUSD",1731017921572,0.7807,2877.9,2876.9,1.07583938]
["bitfinex","ETHUSD",1731017921912,0.7807,2877.9,2877.0,1.04517666]
["bitfinex","ETHUSD",1731017922716,0.7807,2877.9,2877.2,3.0]
["bitfinex","ETHUSD",1731017923414,0.7807,2877.9,2877.2,3.52583938]
["bitfinex","ETHUSD",1731017924117,0.7807,2877.9,2877.3,0.51933728]
["bitfinex","ETHUSD",1731017924318,0.7807,2877.9,2877.3,1.04517666]
["bitfinex","ETHUSD",1731017924611,0.7913,2878.8,2877.4,0.55]
["bitfinex","ETHUSD",1731017924817,0.7913,2878.8,2877.5,3.8993701]
["bitfinex","ETHUSD",1731017925027,0.7913,2878.8,2877.6,3.55]
["bitfinex","ETHUSD",1731017925174,0.7913,2878.8,2877.7,0.48608728]
["bitfinex","ETHUSD",1731017925379,0.7913,2878.8,2877.8,0.55]
["bitfinex","ETHUSD",1731017925619,0.7913,2878.8,2877.8,1.03608728]
["bitfinex","ETHUSD",1731017925819,0.7913,2878.8,2877.9,4.38545738]
["bitfinex","ETHUSD",1731017926035,0.7913,2878.8,2878.0,1.3365]
["bitfinex","ETHUSD",1731017926329,0.7913,2878.8,2878.1,0.48608728]
["bitfinex","ETHUSD",1731017926961,0.7913,2878.8,2878.2,0.01957033]
["bitfinex","ETHUSD",1731017927629,0.7913,2878.8,2877.8,0.43411662]
["bitfinex","ETHUSD",1731017927782,0.7913,2878.8,2877.3,0.7878]
["bitfinex","ETHUSD",1731017927783,0.7913,2878.8,2877.4,0.98411662]
["bitfinex","ETHUSD",1731017927984,0.7913,2878.8,2877.5,0.51176713]
["bitfinex","ETHUSD",1731017928183,0.7913,2878.8,2877.5,0.99785441]
["bitfinex","ETHUSD",1731017928792,0.7913,2878.8,2877.6,0.55]
["bitfinex","ETHUSD",1731017929016,0.7913,2878.8,2877.7,0.51175544]
["bitfinex","ETHUSD",1731017929228,0.7913,2878.8,2877.8,0.55]
["bitfinex","ETHUSD",1731017929437,0.7913,2878.8,2878.0,0.55]
["bitfinex","ETHUSD",1731017929643,0.7913,2878.8,2878.0,1.04217272]
["bitfinex","ETHUSD",1731017929923,0.7913,2878.8,2878.1,0.97826]
["bitfinex","ETHUSD",1731017930478,0.7913,2878.8,2878.2,0.01957155]
["bitfinex","ETHUSD",1731017930610,0.7913,2878.8,2878.3,0.48608728]
["bitfinex","ETHUSD",1731017931481,0.7913,2878.8,2878.4,0.55]
["bitfinex","ETHUSD",1731017931682,0.7913,2878.8,2878.5,0.48608728]
["bitfinex","ETHUSD",1731017932994,0.7913,2878.8,2877.9,0.09691752]
["bitfinex","ETHUSD",1731017933196,0.7913,2878.8,2877.8,0.48608728]
["bitfinex","ETHUSD",1731017933400,0.7913,2878.8,2878.0,0.48608728]
["bitfinex","ETHUSD",1731017934524,0.7913,2878.8,2878.6,3.0]
["bitfinex","ETHUSD",1731017935080,0.7913,2878.8,2878.0,0.48608728]
["bitfinex","ETHUSD",1731017935321,0.7913,2878.8,2878.6,3.0]
["bitfinex","ETHUSD",1731017935624,0.7913,2878.8,2878.0,0.48608728]
["bitfinex","ETHUSD",1731017936019,0.7913,2878.8,2878.6,3.0]
["bitfinex","ETHUSD",1731017937113,0.7913,2878.8,2878.0,0.48608728]
["bitfinex","ETHUSD",1731017937516,0.08684102,2879.2,2876.6,0.7863]
["bitfinex","ETHUSD",1731017937517,0.7703,2878.4,2876.6,0.7863]
["bitfinex","ETHUSD",1731017937716,0.7703,2878.2,2877.4,0.48608728]
["bitfinex","ETHUSD",1731017938027,0.7703,2878.0,2877.4,0.48608728]
["bitfinex","ETHUSD",1731017938215,0.7703,2877.8,2877.4,0.48608728]
["bitfinex","ETHUSD",1731017938536,0.7816,2877.6,2877.4,0.48608728]
["bitfinex","ETHUSD",1731017939827,0.843092,2877.5,2877.4,0.48608728]
["bitfinex","ETHUSD",1731017940602,0.843092,2877.5,2876.9,0.44869444]
["bitfinex","ETHUSD",1731017940930,0.843092,2877.5,2877.0,0.49217272]
["bitfinex","ETHUSD",1731017941333,0.7562,2877.5,2877.0,0.49217272]
["bitfinex","ETHUSD",1731017941549,0.7562,2877.5,2877.3,3.0]
["bitfinex","ETHUSD",1731017941745,0.7562,2877.5,2876.6,0.09965511]
["bitfinex","ETHUSD",1731017941944,0.7562,2877.5,2876.9,0.95870049]
["bitfinex","ETHUSD",1731017942635,0.7562,2877.5,2875.5,0.29522834]
["bitfinex","ETHUSD",1731017942636,0.8222,2877.2,2876.1,0.51000605]
["bitfinex","ETHUSD",1731017942946,0.92911208,2877.1,2875.6,0.49075816]
["bitfinex","ETHUSD",1731017943110,0.8222,2876.9,2876.2,0.44869444]
["bitfinex","ETHUSD",1731017943306,0.8222,2876.7,2876.2,0.44869444]
["bitfinex","ETHUSD",1731017943506,0.88901699,2876.6,2876.2,0.44869444]
["bitfinex","ETHUSD",1731017943806,0.88901699,2876.6,2876.3,0.51000605]
["bitfinex","ETHUSD",1731017944012,0.88901699,2876.6,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017944207,0.78901699,2876.6,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017944604,0.08691816,2876.5,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017944908,0.55,2876.7,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017945108,0.08692782,2876.6,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017945675,0.09692782,2876.6,2875.9,0.51000605]
["bitfinex","ETHUSD",1731017945873,0.09692782,2876.6,2876.0,0.44869444]
["bitfinex","ETHUSD",1731017946043,0.09692782,2876.6,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017946371,0.08692782,2876.6,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017946576,0.08692513,2876.8,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017947135,0.7864,2876.7,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017947376,0.7864,2876.5,2876.1,3.0]
["bitfinex","ETHUSD",1731017947575,0.08692152,2876.4,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017948537,0.08692154,2876.4,2876.0,0.95870049]
["bitfinex","ETHUSD",1731017949048,0.7864,2876.5,2876.1,3.51000605]
["bitfinex","ETHUSD",1731017949238,0.7864,2876.5,2876.2,0.44869444]
["bitfinex","ETHUSD",1731017949574,0.7864,2876.5,2876.3,0.51000605]
["bitfinex","ETHUSD",1731017949778,0.7519,2876.8,2876.4,0.44869444]
["bitfinex","ETHUSD",1731017950368,0.7519,2876.8,2876.5,0.0695217]
["bitfinex","ETHUSD",1731017950577,0.83880212,2877.5,2876.5,0.51821614]
["bitfinex","ETHUSD",1731017950742,0.83880212,2877.5,2876.6,0.95870049]
["bitfinex","ETHUSD",1731017950937,0.7519,2877.5,2876.7,0.06950855]
["bitfinex","ETHUSD",1731017951141,0.7519,2877.5,2876.8,0.95870049]
["bitfinex","ETHUSD",1731017951351,0.7519,2877.5,2876.9,0.06950807]
["bitfinex","ETHUSD",1731017951602,0.7519,2877.5,2877.0,0.51000605]
["bitfinex","ETHUSD",1731017951739,0.7519,2877.5,2877.1,0.06950616]
["bitfinex","ETHUSD",1731017952277,0.7519,2877.5,2877.2,0.44869444]
["bitfinex","ETHUSD",1731017953379,0.7519,2877.5,2877.3,0.06950221]
["bitfinex","ETHUSD",1731017953580,0.7519,2877.5,2877.3,0.51819665]
["bitfinex","ETHUSD",1731017953883,0.8069,2878.0,2877.3,0.51819665]
["bitfinex","ETHUSD",1731017954058,0.8069,2878.0,2877.3,0.06950221]
["bitfinex","ETHUSD",1731017954251,0.8069,2878.0,2877.1,0.51000605]
["bitfinex","ETHUSD",1731017955582,0.8069,2878.0,2877.1,1.29800605]
["bitfinex","ETHUSD",1731017955741,0.8069,2878.0,2877.2,0.57949957]
["bitfinex","ETHUSD",1731017955944,0.8174,2878.6,2877.5,3.0]
["bitfinex","ETHUSD",1731017956261,0.8174,2878.6,2877.7,0.7617]
["bitfinex","ETHUSD",1731017956443,0.8174,2878.6,2877.8,0.0694833]
["bitfinex","ETHUSD",1731017956648,0.8174,2878.6,2877.6,0.95870049]
["bitfinex","ETHUSD",1731017957153,0.8174,2878.1,2876.5,0.51000605]
["bitfinex","ETHUSD",1731017957385,0.8174,2877.9,2876.6,0.44869444]
["bitfinex","ETHUSD",1731017957680,0.8174,2877.8,2876.7,0.51000605]
["bitfinex","ETHUSD",1731017957893,0.91428627,2877.8,2876.7,0.51000605]
["bitfinex","ETHUSD",1731017958090,0.91428627,2877.8,2876.7,1.02821505]
["bitfinex","ETHUSD",1731017958250,0.8174,2877.5,2876.7,0.95870049]
["bitfinex","ETHUSD",1731017958451,0.8174,2877.3,2876.7,0.95870049]
["bitfinex","ETHUSD",1731017958744,0.08690163,2877.2,2876.7,0.95870049]
["bitfinex","ETHUSD",1731017958987,0.08690163,2877.2,2876.8,0.44869444]
["bitfinex","ETHUSD",1731017959289,0.08690163,2877.2,2876.9,0.51000605]
["bitfinex","ETHUSD",1731017960143,0.08690163,2877.2,2876.9,3.51000605]
["bitfinex","ETHUSD",1731017960366,0.8174,2877.3,2876.9,0.51000605]
["bitfinex","ETHUSD",1731017960706,0.8174,2877.3,2876.9,3.51000605]
["bitfinex","ETHUSD",1731017960906,0.8174,2877.3,2876.9,0.51000605]
["bitfinex","ETHUSD",1731017961065,0.7523,2877.1,2876.5,0.51000605]
["bitfinex","ETHUSD",1731017970686,3.8993701,2876.8,2875.6,0.49075816]
["bitfinex","ETHUSD",1731017970902,0.755,2876.6,2875.6,0.97834754]
["bitfinex","ETHUSD",1731017971086,0.08691793,2876.5,2875.7,0.48758938]
["bitfinex","ETHUSD",1731017972629,0.08691793,2876.5,2875.7,0.93628382]
["bitfinex","ETHUSD",1731017972989,0.08691793,2876.5,2875.7,0.48758938]
["bitfinex","ETHUSD",1731017973723,0.7568,2876.4,2875.6,0.49075816]
["bitfinex","ETHUSD",1731017973923,0.08692292,2876.3,2875.6,0.49075816]
["bitfinex","ETHUSD",1731017974118,0.08692292,2876.3,2875.6,0.97834754]
["bitfinex","ETHUSD",1731017974420,0.7568,2876.4,2875.6,0.97834754]
["bitfinex","ETHUSD",1731017974421,0.7568,2876.4,2875.7,1.00582215]
["bitfinex","ETHUSD",1731017976204,0.01,2873.9,2873.7,0.7643218]
["bitfinex","ETHUSD",1731017976415,0.01,2873.9,2871.0,10.0]
["bitfinex","ETHUSD",1731017976416,0.01,2872.5,2871.1,2.98660198]
["bitfinex","ETHUSD",1731017976640,0.02,2872.2,2870.9,0.7823]
["bitfinex","ETHUSD",1731017976835,0.01,2872.0,2870.9,0.7823]
["bitfinex","ETHUSD",1731017977039,0.01,2871.5,2870.1,0.7823]
["bitfinex","ETHUSD",1731017977192,0.01,2871.4,2870.1,0.7823]
["bitfinex","ETHUSD",1731017977385,0.01,2870.8,2869.3,1.39209]
["bitfinex","ETHUSD",1731017977633,0.08706797,2871.4,2869.3,1.39209]
["bitfinex","ETHUSD",1731017977634,0.01,2870.6,2869.6,0.7842]
["bitfinex","ETHUSD",1731017977806,0.02,2870.8,2870.0,20.14137915]
["bitfinex","ETHUSD",1731017978025,0.02,2870.8,2870.0,19.9]
["bitfinex","ETHUSD",1731017978196,0.01,2870.8,2870.0,19.9]
["bitfinex","ETHUSD",1731017978532,0.01,2870.5,2870.1,1.48293855]
["bitfinex","ETHUSD",1731017978688,0.01,2870.5,2870.0,19.9]
["bitfinex","ETHUSD",1731017978689,4.50938979,2870.5,2870.0,19.9]
["bitfinex","ETHUSD",1731017978890,0.01,2870.2,2870.0,19.9]
["bitfinex","ETHUSD",1731017982011,0.01,2870.2,2870.1,3.0]
["bitfinex","ETHUSD",1731017982333,0.01,2871.1,2870.1,3.03758938]
["bitfinex","ETHUSD",1731017982565,0.01,2871.1,2870.2,2.60424598]
["bitfinex","ETHUSD",1731017982839,0.01,2871.1,2870.3,3.0]
["bitfinex","ETHUSD",1731017983926,0.01,2871.1,2870.2,5.29]
["bitfinex","ETHUSD",1731017984243,0.01,2871.1,2870.3,3.61091]
["bitfinex","ETHUSD",1731017985959,0.01,2871.3,2870.3,3.61091]
["bitfinex","ETHUSD",1731017986512,0.01,2871.4,2870.4,0.55]
["bitfinex","ETHUSD",1731017986722,0.01,2871.5,2870.4,0.58401609]
["bitfinex","ETHUSD",1731017987045,0.01,2871.5,2870.4,0.55]
["bitfinex","ETHUSD",1731017987230,0.01,2871.5,2870.6,0.55]
["bitfinex","ETHUSD",1731017988962,0.02,2872.2,2870.6,0.55]
["bitfinex","ETHUSD",1731017989262,0.02,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731017989765,0.01,2872.0,2871.9,3.0]
["bitfinex","ETHUSD",1731017990465,0.01,2872.0,2870.8,0.55]
["bitfinex","ETHUSD",1731017991221,0.01941377,2872.2,2872.0,3.0]
["bitfinex","ETHUSD",1731017991415,0.01941377,2872.2,2871.0,0.55]
["bitfinex","ETHUSD",1731017991416,0.01941377,2872.2,2870.8,0.55]
["bitfinex","ETHUSD",1731017991621,0.01,2872.2,2872.1,3.0]
["bitfinex","ETHUSD",1731017992841,0.01941377,2872.6,2871.1,0.34697376]
["bitfinex","ETHUSD",1731017993167,0.01941377,2872.6,2871.3,0.55]
["bitfinex","ETHUSD",1731017993322,0.01,2872.5,2871.2,0.55]
["bitfinex","ETHUSD",1731017993673,0.01,2872.3,2871.1,0.34697376]
["bitfinex","ETHUSD",1731017993844,0.00941377,2871.8,2870.7,0.7617]
["bitfinex","ETHUSD",1731017994234,0.01,2871.9,2870.7,0.7617]
["bitfinex","ETHUSD",1731017995206,0.01941377,2872.2,2870.8,0.89697376]
["bitfinex","ETHUSD",1731017996248,0.01,2872.2,2870.8,0.89697376]
["bitfinex","ETHUSD",1731017996470,0.01,2872.2,2871.0,0.55]
["bitfinex","ETHUSD",1731017996874,0.01,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731017997892,0.01,2872.3,2872.1,3.0]
["bitfinex","ETHUSD",1731017998079,0.01,2872.5,2872.3,3.0]
["bitfinex","ETHUSD",1731017998559,0.01,2872.5,2872.4,0.03741704]
["bitfinex","ETHUSD",1731017998845,0.01,2872.5,2871.1,0.55]
["bitfinex","ETHUSD",1731017999249,0.01,2872.5,2871.3,0.55]
["bitfinex","ETHUSD",1731017999582,0.01,2872.5,2871.5,0.55]
["bitfinex","ETHUSD",1731018000466,0.00941377,2872.4,2870.8,0.55]
["bitfinex","ETHUSD",1731018000627,0.00941377,2872.4,2870.7,0.7617]
["bitfinex","ETHUSD",1731018000984,0.00941377,2872.2,2870.7,0.7617]
["bitfinex","ETHUSD",1731018001183,0.00941377,2872.0,2870.7,0.7617]
["bitfinex","ETHUSD",1731018001419,0.00941377,2872.0,2870.7,1.10867376]
["bitfinex","ETHUSD",1731018001758,0.00941377,2872.0,2870.7,0.7617]
["bitfinex","ETHUSD",1731018001972,0.00657629,2872.2,2870.8,0.38442414]
["bitfinex","ETHUSD",1731018002117,0.00657629,2872.2,2870.8,0.34697376]
["bitfinex","ETHUSD",1731018002457,0.01,2872.5,2870.9,0.00342371]
["bitfinex","ETHUSD",1731018002609,0.01,2872.5,2870.9,0.35039747]
["bitfinex","ETHUSD",1731018002813,0.01,2871.1,2871.0,0.34697376]
["bitfinex","ETHUSD",1731018003013,0.00657629,2870.7,2870.0,19.9]
["bitfinex","ETHUSD",1731018003313,4.48938979,2871.6,2870.0,19.9]
["bitfinex","ETHUSD",1731018003314,0.00657629,2870.5,2870.0,19.9]
["bitfinex","ETHUSD",1731018003656,0.00657629,2870.3,2870.0,19.9]
["bitfinex","ETHUSD",1731018004317,0.00657629,2870.5,2870.0,19.9]
["bitfinex","ETHUSD",1731018004513,0.00657629,2870.3,2870.0,19.9]
["bitfinex","ETHUSD",1731018004968,0.00657629,2870.5,2870.0,19.9]
["bitfinex","ETHUSD",1731018005249,0.00657629,2870.3,2870.0,19.9]
["bitfinex","ETHUSD",1731018005863,0.00657629,2870.1,2870.0,19.9]
["bitfinex","ETHUSD",1731018007123,0.00657629,2870.1,2870.0,22.9]
["bitfinex","ETHUSD",1731018008369,0.00657629,2870.1,2870.0,21.15]
["bitfinex","ETHUSD",1731018008370,0.01657629,2870.1,2870.0,21.15]
["bitfinex","ETHUSD",1731018013184,0.01,2869.7,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018013530,0.00657629,2869.6,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018013737,0.01,2869.7,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018013934,0.00657629,2869.8,2869.2,0.03762761]
["bitfinex","ETHUSD",1731018014640,0.00657629,2869.8,2869.1,0.38576828]
["bitfinex","ETHUSD",1731018015050,0.01657629,2870.0,2869.1,0.38576828]
["bitfinex","ETHUSD",1731018015843,0.01657629,2870.0,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018016338,0.01657629,2870.0,2869.8,3.0]
["bitfinex","ETHUSD",1731018016551,0.01657629,2870.0,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018017137,0.00657629,2869.8,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018026858,0.00657629,2869.6,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018030100,0.00657629,2869.2,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018030658,0.01657629,2869.2,2869.1,0.1368937]
["bitfinex","ETHUSD",1731018034764,0.01657629,2869.2,2867.9,0.7764]
["bitfinex","ETHUSD",1731018034765,17.70657629,2868.3,2866.9,2.16795499]
["bitfinex","ETHUSD",1731018035075,0.01,2868.4,2865.5,0.06027947]
["bitfinex","ETHUSD",1731018035076,0.01,2867.1,2865.5,0.06027947]
["bitfinex","ETHUSD",1731018035274,0.01,2867.1,2866.3,0.03781663]
["bitfinex","ETHUSD",1731018035512,0.01,2867.3,2866.3,0.03781663]
["bitfinex","ETHUSD",1731018035700,0.01,2867.5,2866.3,0.26451978]
["bitfinex","ETHUSD",1731018035861,0.01,2867.5,2866.0,0.002254]
["bitfinex","ETHUSD",1731018035862,0.01,2867.8,2866.4,1.05010315]
["bitfinex","ETHUSD",1731018036062,0.0526,2867.7,2866.4,1.00010315]
["bitfinex","ETHUSD",1731018036426,0.01,2867.1,2866.4,0.7734]
["bitfinex","ETHUSD",1731018036727,0.01,2867.4,2866.4,0.7734]
["bitfinex","ETHUSD",1731018036864,0.02,2867.4,2866.4,0.7734]
["bitfinex","ETHUSD",1731018037309,0.01,2867.4,2866.4,0.7734]
["bitfinex","ETHUSD",1731018037509,0.02,2867.4,2866.4,0.7734]
["bitfinex","ETHUSD",1731018038210,0.02,2867.6,2866.5,0.03779723]
["bitfinex","ETHUSD",1731018038571,0.01,2867.6,2866.5,0.03779723]
["bitfinex","ETHUSD",1731018038903,0.0526,2867.7,2866.5,0.03779723]
["bitfinex","ETHUSD",1731018039351,0.01,2867.9,2866.6,0.38111972]
["bitfinex","ETHUSD",1731018039556,0.01,2867.9,2866.7,0.03776358]
["bitfinex","ETHUSD",1731018039746,0.01,2867.9,2866.8,0.0377608]
["bitfinex","ETHUSD",1731018040118,0.01,2868.0,2866.8,0.0377608]
["bitfinex","ETHUSD",1731018040340,0.0526,2868.1,2866.8,0.0377608]
["bitfinex","ETHUSD",1731018040864,0.0526,2868.1,2866.8,3.91251525]
["bitfinex","ETHUSD",1731018041153,0.0526,2868.1,2866.9,3.39502551]
["bitfinex","ETHUSD",1731018042655,0.0526,2868.1,2867.0,0.8218]
["bitfinex","ETHUSD",1731018043072,0.0526,2868.1,2867.1,0.03773975]
["bitfinex","ETHUSD",1731018043271,0.01,2868.0,2867.0,0.8218]
["bitfinex","ETHUSD",1731018043456,0.0526,2868.1,2867.1,0.45942247]
["bitfinex","ETHUSD",1731018043667,0.08716451,2869.0,2867.1,0.45942247]
["bitfinex","ETHUSD",1731018043668,0.01,2868.4,2867.1,0.45942247]
["bitfinex","ETHUSD",1731018044558,0.01,2868.4,2867.2,0.55]
["bitfinex","ETHUSD",1731018044756,0.0526,2868.5,2867.4,0.55]
["bitfinex","ETHUSD",1731018044957,0.0526,2868.9,2867.7,3.0]
["bitfinex","ETHUSD",1731018045160,0.0526,2868.9,2867.8,0.77320153]
["bitfinex","ETHUSD",1731018045675,0.01,2868.8,2867.8,0.77320153]
["bitfinex","ETHUSD",1731018045841,0.0526,2868.9,2867.8,0.77320153]
["bitfinex","ETHUSD",1731018046041,0.0626,2868.9,2867.8,0.77320153]
["bitfinex","ETHUSD",1731018046245,0.01,2868.4,2867.8,0.77320153]
["bitfinex","ETHUSD",1731018046538,0.01,2868.1,2867.2,0.8297]
["bitfinex","ETHUSD",1731018046874,3.92251525,2869.1,2867.2,0.8297]
["bitfinex","ETHUSD",1731018046875,0.01,2868.4,2867.3,0.03773876]
["bitfinex","ETHUSD",1731018047074,0.01,2868.7,2867.2,1.24106982]
["bitfinex","ETHUSD",1731018047243,0.0626,2868.9,2867.3,0.92672833]
["bitfinex","ETHUSD",1731018047434,0.01,2867.7,2867.4,0.41136982]
["bitfinex","ETHUSD",1731018047633,0.0526,2867.9,2866.6,2.17005206]
["bitfinex","ETHUSD",1731018047634,0.01,2867.8,2866.6,0.7899]
["bitfinex","ETHUSD",1731018048086,0.0526,2867.9,2866.6,0.7899]
["bitfinex","ETHUSD",1731018048978,0.03263,2867.9,2866.9,3.0]
["bitfinex","ETHUSD",1731018049184,0.03263,2867.9,2867.0,0.69125153]
["bitfinex","ETHUSD",1731018049341,0.08716471,2868.8,2867.0,0.69125153]
["bitfinex","ETHUSD",1731018049342,0.01,2868.5,2867.1,0.03775394]
["bitfinex","ETHUSD",1731018049541,0.01,2868.5,2867.3,0.7774]
["bitfinex","ETHUSD",1731018049779,0.01,2868.5,2867.4,0.03771574]
["bitfinex","ETHUSD",1731018050176,0.01,2868.5,2867.3,0.7774]
["bitfinex","ETHUSD",1731018051051,0.01,2868.7,2867.4,0.55]
["bitfinex","ETHUSD",1731018051268,0.01,2868.5,2867.4,0.55]
["bitfinex","ETHUSD",1731018051567,0.36254287,2869.3,2867.4,0.55]
["bitfinex","ETHUSD",1731018051568,0.01,2868.8,2868.4,3.0]
["bitfinex","ETHUSD",1731018051787,0.01,2869.9,2868.5,0.03767879]
["bitfinex","ETHUSD",1731018051788,0.01,2868.9,2868.5,0.03767879]
["bitfinex","ETHUSD",1731018052080,0.01,2869.2,2867.8,0.55]
["bitfinex","ETHUSD",1731018052081,0.0326,2869.1,2867.8,0.55]
["bitfinex","ETHUSD",1731018052356,0.0326,2869.1,2868.0,0.55]
["bitfinex","ETHUSD",1731018052859,0.01,2869.4,2868.1,3.0]
["bitfinex","ETHUSD",1731018053060,0.01,2869.4,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018053266,0.01,2869.3,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018053484,0.0526,2869.6,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018053983,0.01,2869.4,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018054959,0.0426,2869.6,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018055161,0.0426,2869.6,2868.3,0.41639049]
["bitfinex","ETHUSD",1731018055486,0.01,2869.5,2868.3,0.41639049]
["bitfinex","ETHUSD",1731018055780,0.0426,2869.6,2868.3,0.41639049]
["bitfinex","ETHUSD",1731018055781,0.0326,2869.6,2868.3,0.41639049]
["bitfinex","ETHUSD",1731018055944,0.0426,2869.6,2868.3,0.41639049]
["bitfinex","ETHUSD",1731018056142,0.01,2869.5,2868.3,0.37875215]
["bitfinex","ETHUSD",1731018056386,0.01,2869.5,2868.4,0.03763856]
["bitfinex","ETHUSD",1731018056798,0.01,2869.5,2868.3,0.37875215]
["bitfinex","ETHUSD",1731018057786,0.01,2869.0,2868.2,0.78752147]
["bitfinex","ETHUSD",1731018057993,0.01,2869.0,2867.5,0.7551]
["bitfinex","ETHUSD",1731018058226,0.01,2868.9,2867.5,1.16779945]
["bitfinex","ETHUSD",1731018058384,0.01,2868.9,2867.6,0.50803147]
["bitfinex","ETHUSD",1731018059209,0.01,2868.9,2867.6,0.92073092]
["bitfinex","ETHUSD",1731018059684,0.01,2868.9,2867.7,0.03769286]
["bitfinex","ETHUSD",1731018059889,0.01,2868.9,2867.6,0.92073092]
["bitfinex","ETHUSD",1731018060183,0.0326,2868.6,2867.6,0.92073092]
["bitfinex","ETHUSD",1731018060385,0.0326,2868.6,2867.7,0.46758309]
["bitfinex","ETHUSD",1731018061582,0.01,2868.5,2867.8,0.03770609]
["bitfinex","ETHUSD",1731018061787,0.01,2868.5,2867.8,0.03770115]
["bitfinex","ETHUSD",1731018062022,0.01,2868.5,2867.7,0.41269945]
["bitfinex","ETHUSD",1731018062205,0.0326,2868.6,2867.8,0.03770116]
["bitfinex","ETHUSD",1731018065617,0.0326,2868.6,2867.8,0.38274122]
["bitfinex","ETHUSD",1731018065989,0.0326,2868.6,2867.8,0.03770116]
["bitfinex","ETHUSD",1731018066185,0.0326,2868.6,2867.9,3.91251525]
["bitfinex","ETHUSD",1731018066387,0.0326,2868.9,2868.0,3.03767453]
["bitfinex","ETHUSD",1731018066895,0.0326,2868.9,2868.0,3.45037398]
["bitfinex","ETHUSD",1731018067090,0.0326,2868.9,2868.1,0.81629892]
["bitfinex","ETHUSD",1731018068079,0.01,2868.8,2868.1,0.81629892]
["bitfinex","ETHUSD",1731018068148,0.0326,2868.9,2867.8,3.55]
["bitfinex","ETHUSD",1731018068314,0.0326,2868.9,2867.8,3.96269945]
["bitfinex","ETHUSD",1731018068626,0.0326,2868.9,2868.0,3.55]
["bitfinex","ETHUSD",1731018068928,0.0326,2868.9,2868.1,0.78752147]
["bitfinex","ETHUSD",1731018069227,0.0326,2868.9,2868.2,0.03766942]
["bitfinex","ETHUSD",1731018069641,0.0326,2869.5,2868.8,3.0]
["bitfinex","ETHUSD",1731018069931,0.0326,2869.5,2868.9,0.50757335]
["bitfinex","ETHUSD",1731018070086,0.0326,2869.5,2869.0,0.35075734]
["bitfinex","ETHUSD",1731018070641,0.0326,2869.9,2869.0,0.35075734]
["bitfinex","ETHUSD",1731018072330,0.0326,2869.9,2868.9,1.30767335]
["bitfinex","ETHUSD",1731018073255,0.0326,2869.9,2868.9,0.50757335]
["bitfinex","ETHUSD",1731018074111,0.0326,2869.9,2868.9,4.4200886]
["bitfinex","ETHUSD",1731018074313,0.0326,2869.9,2869.0,3.0]
["bitfinex","ETHUSD",1731018074566,0.0326,2869.9,2869.1,0.0375979]
["bitfinex","ETHUSD",1731018074802,0.0326,2869.9,2869.2,0.35451713]
["bitfinex","ETHUSD",1731018075047,0.0326,2869.9,2869.3,0.03759795]
["bitfinex","ETHUSD",1731018075351,0.0326,2869.9,2869.2,0.35451713]
["bitfinex","ETHUSD",1731018075648,0.0326,2869.9,2869.2,3.86209048]
["bitfinex","ETHUSD",1731018076020,0.0326,2869.9,2869.2,0.86209048]
["bitfinex","ETHUSD",1731018076346,0.0326,2869.9,2869.2,0.50757335]
["bitfinex","ETHUSD",1731018076545,0.0326,2869.9,2869.2,3.50757335]
["bitfinex","ETHUSD",1731018076910,0.0326,2869.9,2869.1,3.55]
["bitfinex","ETHUSD",1731018078028,0.0326,2869.9,2869.1,4.05757335]
["bitfinex","ETHUSD",1731018079250,0.0326,2869.9,2869.2,3.0]
["bitfinex","ETHUSD",1731018079457,0.0326,2869.9,2869.3,0.71787377]
["bitfinex","ETHUSD",1731018081676,0.01,2869.8,2868.7,0.44553347]
["bitfinex","ETHUSD",1731018081963,0.0326,2869.7,2868.7,0.95310682]
["bitfinex","ETHUSD",1731018082364,0.0326,2869.7,2868.8,0.50757335]
["bitfinex","ETHUSD",1731018083225,0.0426,2869.7,2868.8,0.50757335]
["bitfinex","ETHUSD",1731018084964,0.0326,2869.6,2868.8,0.50757335]
["bitfinex","ETHUSD",1731018086222,0.0326,2869.6,2868.8,0.95310682]
["bitfinex","ETHUSD",1731018086946,0.0326,2869.6,2868.9,0.03762282]
["bitfinex","ETHUSD",1731018087263,0.0326,2869.6,2869.0,0.50757335]
["bitfinex","ETHUSD",1731018094249,0.0326,2869.6,2869.1,0.48316292]
["bitfinex","ETHUSD",1731018094458,0.0326,2869.6,2869.2,0.50757335]
["bitfinex","ETHUSD",1731018094753,0.0326,2869.6,2869.3,0.03760561]
["bitfinex","ETHUSD",1731018094990,0.0326,2869.6,2869.4,0.50757335]
["bitfinex","ETHUSD",1731018095137,0.0326,2869.9,2869.4,0.50757335]
["bitfinex","ETHUSD",1731018098606,0.0326,2870.3,2869.5,0.44553347]
["bitfinex","ETHUSD",1731018098814,0.0326,2870.3,2869.6,0.50757335]
["bitfinex","ETHUSD",1731018100108,0.0326,2870.3,2869.5,0.44553347]
["bitfinex","ETHUSD",1731018100400,0.0326,2870.3,2869.6,0.03757638]
["bitfinex","ETHUSD",1731018100813,0.0326,2870.3,2869.5,0.44553347]
["bitfinex","ETHUSD",1731018101304,0.0326,2870.3,2869.5,1.25903347]
["bitfinex","ETHUSD",1731018101480,0.0326,2870.3,2869.5,1.73410682]
["bitfinex","ETHUSD",1731018101936,0.0326,2870.3,2869.5,4.73410682]
["bitfinex","ETHUSD",1731018102204,0.0326,2870.3,2869.6,0.94848403]
["bitfinex","ETHUSD",1731018102505,0.0326,2870.3,2869.7,0.44553347]
["bitfinex","ETHUSD",1731018102689,0.01,2870.4,2869.7,0.44553347]
["bitfinex","ETHUSD",1731018102690,0.01,2870.4,2869.8,0.03755203]
["bitfinex","ETHUSD",1731018103485,0.01,2870.5,2869.8,0.03755203]
["bitfinex","ETHUSD",1731018103924,0.01,2870.5,2869.7,0.92060682]
["bitfinex","ETHUSD",1731018104488,0.0326,2870.6,2869.7,0.92060682]
["bitfinex","ETHUSD",1731018104843,0.01,2870.5,2869.8,0.03755581]
["bitfinex","ETHUSD",1731018104986,0.0326,2870.6,2869.8,0.03755581]
["bitfinex","ETHUSD",1731018105310,0.01,2870.5,2869.8,0.03755581]
["bitfinex","ETHUSD",1731018105998,0.01,2870.5,2869.7,0.92060682]
["bitfinex","ETHUSD",1731018106182,0.01,2870.5,2869.8,0.43940175]
["bitfinex","ETHUSD",1731018106382,0.0326,2870.6,2869.8,0.43940175]
["bitfinex","ETHUSD",1731018106701,0.01,2870.5,2869.8,0.43940175]
["bitfinex","ETHUSD",1731018106789,0.01,2870.5,2869.9,0.03755593]
["bitfinex","ETHUSD",1731018107228,3.12116432,2871.4,2869.9,0.03755593]
["bitfinex","ETHUSD",1731018107229,0.0326,2871.5,2870.5,3.0]
["bitfinex","ETHUSD",1731018107508,0.0326,2871.5,2870.6,5.50204414]
["bitfinex","ETHUSD",1731018107821,0.0326,2871.5,2870.6,4.8524287]
["bitfinex","ETHUSD",1731018108352,0.0326,2871.5,2870.7,3.7669]
["bitfinex","ETHUSD",1731018108453,0.0326,2871.5,2870.8,4.49851967]
["bitfinex","ETHUSD",1731018108591,0.0326,2871.5,2870.9,3.0]
["bitfinex","ETHUSD",1731018108897,0.0326,2871.5,2871.0,0.74985197]
["bitfinex","ETHUSD",1731018109312,0.0326,2871.5,2871.1,0.03747499]
["bitfinex","ETHUSD",1731018109495,0.0426,2871.9,2871.1,0.03747499]
["bitfinex","ETHUSD",1731018109698,0.0326,2871.9,2871.1,3.0]
["bitfinex","ETHUSD",1731018109943,0.0326,2871.9,2871.2,0.68710163]
["bitfinex","ETHUSD",1731018110298,0.0326,2871.9,2871.1,3.0]
["bitfinex","ETHUSD",1731018110814,0.0326,2871.9,2871.1,1.37735535]
["bitfinex","ETHUSD",1731018111009,0.0326,2871.9,2871.3,3.0]
["bitfinex","ETHUSD",1731018111706,0.0426,2871.9,2871.3,3.0]
["bitfinex","ETHUSD",1731018111901,0.0326,2871.9,2871.3,3.0]
["bitfinex","ETHUSD",1731018112106,0.0326,2871.9,2871.4,0.61211643]
["bitfinex","ETHUSD",1731018112412,0.0326,2870.9,2869.8,4.37956607]
["bitfinex","ETHUSD",1731018112629,0.0326,2870.9,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018113029,0.01,2870.8,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018113541,0.02,2870.8,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018113711,0.02,2870.8,2870.0,0.39651332]
["bitfinex","ETHUSD",1731018114052,0.02,2870.8,2870.1,0.44096251]
["bitfinex","ETHUSD",1731018114343,0.02,2870.8,2870.1,0.47851421]
["bitfinex","ETHUSD",1731018114951,0.02,2870.8,2870.1,0.44096251]
["bitfinex","ETHUSD",1731018115253,0.02,2870.8,2870.2,0.03755182]
["bitfinex","ETHUSD",1731018115403,0.02,2870.8,2870.2,0.47851433]
["bitfinex","ETHUSD",1731018116324,0.08708616,2871.9,2869.2,3.0]
["bitfinex","ETHUSD",1731018116325,0.0326,2870.3,2869.2,0.819]
["bitfinex","ETHUSD",1731018116500,0.0326,2870.3,2869.6,0.44978719]
["bitfinex","ETHUSD",1731018116713,0.0326,2870.3,2869.7,0.44096251]
["bitfinex","ETHUSD",1731018117637,0.01,2870.2,2869.7,0.44096251]
["bitfinex","ETHUSD",1731018118010,0.01,2870.2,2869.8,0.03758765]
["bitfinex","ETHUSD",1731018118205,0.0326,2870.3,2869.8,0.47855016]
["bitfinex","ETHUSD",1731018118531,0.0326,2870.3,2869.8,0.92833735]
["bitfinex","ETHUSD",1731018118909,0.0326,2870.3,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018119115,0.0326,2870.3,2870.0,0.0375714]
["bitfinex","ETHUSD",1731018119630,0.0326,2870.3,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018119944,0.0326,2870.3,2870.0,0.0375714]
["bitfinex","ETHUSD",1731018120331,0.0326,2870.3,2869.9,0.44096251]
["bitfinex","ETHUSD",1731018120649,0.0326,2870.3,2869.6,3.0]
["bitfinex","ETHUSD",1731018120807,0.0326,2870.3,2869.7,0.61211643]
["bitfinex","ETHUSD",1731018121612,0.0326,2870.3,2869.5,0.44096251]
["bitfinex","ETHUSD",1731018121613,0.0326,2870.3,2869.6,3.0]
["bitfinex","ETHUSD",1731018121827,0.0326,2870.3,2869.6,3.44096251]
["bitfinex","ETHUSD",1731018122245,0.0326,2870.3,2869.9,3.12116432]
["bitfinex","ETHUSD",1731018122548,0.0326,2870.8,2870.0,3.47849979]
["bitfinex","ETHUSD",1731018122845,0.0326,2870.8,2870.1,0.78547513]
["bitfinex","ETHUSD",1731018123074,0.0326,2870.8,2870.2,0.03753471]
["bitfinex","ETHUSD",1731018123267,0.0426,2870.8,2870.1,0.78547513]
["bitfinex","ETHUSD",1731018123449,0.0426,2870.8,2870.2,0.7347602]
["bitfinex","ETHUSD",1731018124651,0.0426,2870.8,2870.0,3.0]
["bitfinex","ETHUSD",1731018125265,0.0426,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731018125614,0.0326,2870.8,2869.8,0.55]
["bitfinex","ETHUSD",1731018125850,0.0326,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731018126051,0.0326,2870.8,2870.2,0.03753476]
["bitfinex","ETHUSD",1731018126357,0.0326,2870.8,2870.2,0.65340467]
["bitfinex","ETHUSD",1731018127016,0.0326,2870.8,2870.2,0.61586991]
["bitfinex","ETHUSD",1731018127367,0.01,2870.7,2869.5,0.7618]
["bitfinex","ETHUSD",1731018127531,0.0426,2870.5,2869.5,3.7618]
["bitfinex","ETHUSD",1731018127738,0.0426,2870.5,2869.5,4.20276251]
["bitfinex","ETHUSD",1731018128132,0.0426,2870.5,2869.6,0.44096251]
["bitfinex","ETHUSD",1731018128532,0.0326,2870.4,2869.6,0.44096251]
["bitfinex","ETHUSD",1731018129023,0.0326,2870.4,2869.7,0.87431192]
["bitfinex","ETHUSD",1731018129247,0.0326,2870.4,2869.8,3.0]
["bitfinex","ETHUSD",1731018129652,0.0326,2870.4,2869.8,3.46512918]
["bitfinex","ETHUSD",1731018130253,0.0326,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731018130459,0.0426,2870.8,2870.2,0.03753113]
["bitfinex","ETHUSD",1731018130642,0.0426,2870.8,2870.3,0.30375311]
["bitfinex","ETHUSD",1731018131742,0.0326,2870.8,2870.3,0.30375311]
["bitfinex","ETHUSD",1731018131944,0.0326,2870.8,2870.2,3.0]
["bitfinex","ETHUSD",1731018132161,0.0326,2870.8,2870.1,3.12116432]
["bitfinex","ETHUSD",1731018132465,0.0326,2870.8,2870.2,3.0]
["bitfinex","ETHUSD",1731018135669,0.0326,2870.8,2869.9,0.9382497]
["bitfinex","ETHUSD",1731018135882,0.0326,2870.8,2870.0,3.0]
["bitfinex","ETHUSD",1731018136061,0.0326,2870.8,2870.1,0.7059414]
["bitfinex","ETHUSD",1731018138190,0.0326,2870.8,2870.1,1.17107058]
["bitfinex","ETHUSD",1731018140458,0.01,2870.3,2870.1,0.46512918]
["bitfinex","ETHUSD",1731018140678,0.01,2870.1,2869.5,0.9382497]
["bitfinex","ETHUSD",1731018141426,0.01,2870.1,2869.5,0.47312052]
["bitfinex","ETHUSD",1731018142810,0.0326,2870.2,2869.5,3.59428484]
["bitfinex","ETHUSD",1731018143107,0.0326,2870.7,2870.2,3.0]
["bitfinex","ETHUSD",1731018143271,0.0326,2870.7,2870.3,0.47312052]
["bitfinex","ETHUSD",1731018144205,0.0326,2870.7,2870.2,3.0]
["bitfinex","ETHUSD",1731018145155,0.0326,2870.7,2870.0,0.47312052]
["bitfinex","ETHUSD",1731018145296,0.0326,2870.7,2869.6,1.02312052]
["bitfinex","ETHUSD",1731018145500,0.0326,2870.7,2870.0,3.0]
["bitfinex","ETHUSD",1731018145716,0.0326,2870.7,2870.1,0.61211643]
["bitfinex","ETHUSD",1731018147275,0.0326,2870.7,2870.0,3.55]
["bitfinex","ETHUSD",1731018148020,0.0326,2870.7,2870.0,4.01512918]
["bitfinex","ETHUSD",1731018148335,0.0326,2870.7,2870.0,3.9382497]
["bitfinex","ETHUSD",1731018148526,0.0326,2870.7,2870.1,0.03753289]
["bitfinex","ETHUSD",1731018149025,0.0326,2870.7,2870.1,0.50266207]
["bitfinex","ETHUSD",1731018149245,0.0326,2870.7,2870.1,0.97579316]
["bitfinex","ETHUSD",1731018149414,0.0326,2870.7,2870.1,0.46512918]
["bitfinex","ETHUSD",1731018150385,0.0326,2870.7,2870.2,0.34651292]
["bitfinex","ETHUSD",1731018151285,0.0326,2870.7,2870.1,0.46512918]
["bitfinex","ETHUSD",1731018152985,0.0326,2870.7,2870.3,0.55]
["bitfinex","ETHUSD",1731018153186,0.0326,2870.7,2870.4,0.46512918]
["bitfinex","ETHUSD",1731018155185,0.0426,2870.7,2870.2,0.44312052]
["bitfinex","ETHUSD",1731018155794,0.0426,2870.7,2870.3,0.03754454]
["bitfinex","ETHUSD",1731018156003,0.0426,2870.7,2870.2,0.44312052]
["bitfinex","ETHUSD",1731018156235,0.0426,2870.7,2870.4,0.01]
["bitfinex","ETHUSD",1731018156556,0.0526,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018159032,0.0426,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018162136,0.01,2870.8,2870.4,0.9182497]
["bitfinex","ETHUSD",1731018162408,0.01,2870.8,2870.5,0.46512918]
["bitfinex","ETHUSD",1731018162614,0.01,2870.8,2870.5,0.8126421]
["bitfinex","ETHUSD",1731018164748,0.0326,2870.9,2870.5,0.8126421]
["bitfinex","ETHUSD",1731018166746,0.0326,2870.9,2870.5,0.46512918]
["bitfinex","ETHUSD",1731018167308,0.01,2871.1,2870.5,0.46512918]
["bitfinex","ETHUSD",1731018169134,0.01,2871.0,2870.5,0.46512918]
["bitfinex","ETHUSD",1731018169311,0.01,2871.1,2870.5,0.46512918]
["bitfinex","ETHUSD",1731018172562,0.01,2871.1,2870.5,0.9082497]
["bitfinex","ETHUSD",1731018172860,0.0326,2871.2,2870.6,0.03751116]
["bitfinex","ETHUSD",1731018173029,0.0326,2871.2,2870.6,0.46512918]
["bitfinex","ETHUSD",1731018173220,0.0326,2871.2,2870.7,0.9082497]
["bitfinex","ETHUSD",1731018173751,0.0326,2871.2,2870.8,0.03750676]
["bitfinex","ETHUSD",1731018173918,0.0326,2871.2,2870.8,0.50263594]
["bitfinex","ETHUSD",1731018174255,0.01,2871.3,2870.9,0.03750173]
["bitfinex","ETHUSD",1731018175139,0.0326,2871.5,2870.9,0.03750173]
["bitfinex","ETHUSD",1731018175140,0.0326,2871.5,2871.0,0.9082497]
["bitfinex","ETHUSD",1731018175470,0.01,2871.6,2871.1,0.44416925]
["bitfinex","ETHUSD",1731018175631,0.01,2871.6,2871.2,0.0374773]
["bitfinex","ETHUSD",1731018176531,0.01,2871.8,2871.2,0.8608773]
["bitfinex","ETHUSD",1731018176733,0.01,2871.8,2871.2,1.32600648]
["bitfinex","ETHUSD",1731018177090,0.01,2871.8,2871.3,0.47326981]
["bitfinex","ETHUSD",1731018178164,0.01,2871.8,2871.4,0.03746887]
["bitfinex","ETHUSD",1731018181434,0.01,2871.8,2871.4,0.54334805]
["bitfinex","ETHUSD",1731018181775,0.01,2871.4,2871.0,0.50587918]
["bitfinex","ETHUSD",1731018182180,0.01,2871.4,2871.1,0.03750242]
["bitfinex","ETHUSD",1731018182475,0.01,2871.4,2871.2,0.50587918]
["bitfinex","ETHUSD",1731018184939,0.0326,2871.5,2871.2,0.50587918]
["bitfinex","ETHUSD",1731018187281,0.02,2871.6,2871.2,0.99233304]
["bitfinex","ETHUSD",1731018188679,0.02,2871.6,2871.2,1.77903304]
["bitfinex","ETHUSD",1731018189044,0.0426,2871.8,2871.3,0.03748024]
["bitfinex","ETHUSD",1731018189246,0.01,2871.6,2871.3,0.50587918]
["bitfinex","ETHUSD",1731018189561,0.0426,2871.8,2871.3,0.50587918]
["bitfinex","ETHUSD",1731018189762,0.01,2871.8,2871.3,0.99233304]
["bitfinex","ETHUSD",1731018189965,0.02,2871.8,2871.3,0.99233304]
["bitfinex","ETHUSD",1731018190276,0.01,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018190626,0.02,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018190742,0.01,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018191142,0.02,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018192196,0.01,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018192356,0.02,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018192573,0.01,2871.8,2871.4,0.19569363]
["bitfinex","ETHUSD",1731018192745,0.02,2871.8,2871.4,0.70157281]
["bitfinex","ETHUSD",1731018193246,0.01,2871.8,2871.4,1.18802667]
["bitfinex","ETHUSD",1731018193480,0.02,2871.8,2871.4,1.18802667]
["bitfinex","ETHUSD",1731018194217,0.0326,2872.1,2871.5,0.54333909]
["bitfinex","ETHUSD",1731018194381,0.01,2872.2,2871.5,0.99233304]
["bitfinex","ETHUSD",1731018195908,0.01,2871.6,2871.2,0.7867]
["bitfinex","ETHUSD",1731018196196,0.02,2871.6,2871.2,0.50587918]
["bitfinex","ETHUSD",1731018196357,0.02,2871.6,2871.3,0.50587918]
["bitfinex","ETHUSD",1731018196794,0.01,2871.4,2871.3,0.50587918]
["bitfinex","ETHUSD",1731018197090,0.02,2871.4,2871.3,0.50587918]
["bitfinex","ETHUSD",1731018199078,0.01,2871.2,2870.8,0.48645386]
["bitfinex","ETHUSD",1731018199271,0.02,2871.4,2870.9,0.03750715]
["bitfinex","ETHUSD",1731018199474,0.02,2871.4,2870.6,0.7851]
["bitfinex","ETHUSD",1731018199475,0.02,2871.4,2871.0,0.48645386]
["bitfinex","ETHUSD",1731018199681,0.02,2871.4,2871.1,0.03750259]
["bitfinex","ETHUSD",1731018200394,0.01,2872.2,2871.4,0.8301]
["bitfinex","ETHUSD",1731018200614,0.01,2872.2,2871.5,0.39512643]
["bitfinex","ETHUSD",1731018200889,0.01,2872.2,2871.6,0.03743588]
["bitfinex","ETHUSD",1731018201111,0.01,2872.2,2871.6,0.50812052]
["bitfinex","ETHUSD",1731018202770,0.01,2872.2,2871.7,0.03742876]
["bitfinex","ETHUSD",1731018203101,0.01,2872.2,2871.7,0.50812052]
["bitfinex","ETHUSD",1731018203300,0.01,2872.2,2871.9,0.7649]
["bitfinex","ETHUSD",1731018203684,0.01,2872.2,2872.0,0.0374288]
["bitfinex","ETHUSD",1731018204402,0.01,2872.2,2872.0,0.54554932]
["bitfinex","ETHUSD",1731018204573,0.01,2872.2,2872.0,0.50812052]
["bitfinex","ETHUSD",1731018214630,0.01,2872.3,2872.0,0.50812052]
["bitfinex","ETHUSD",1731018215541,0.01,2872.3,2871.7,0.50812052]
["bitfinex","ETHUSD",1731018215703,0.02,2871.9,2871.7,0.50812052]
["bitfinex","ETHUSD",1731018217026,0.01,2871.9,2871.8,0.7565]
["bitfinex","ETHUSD",1731018217237,0.02,2872.3,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018217549,0.02,2872.3,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018217735,0.01,2871.8,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018217905,0.01,2872.2,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018218214,0.01,2872.0,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018218415,0.02,2872.2,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018218731,0.01,2871.8,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018219206,0.02,2872.2,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018219405,0.01,2871.8,2871.7,0.97755412]
["bitfinex","ETHUSD",1731018219607,0.01,2871.8,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018220202,0.02,2872.2,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018220608,0.01,2871.8,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018220945,0.02,2872.2,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018221149,0.01,2871.8,2871.7,1.15630953]
["bitfinex","ETHUSD",1731018221646,0.01,2871.8,2871.7,0.50812052]
["bitfinex","ETHUSD",1731018222405,0.0526,2871.8,2871.7,0.50812052]
["bitfinex","ETHUSD",1731018223043,0.01,2871.2,2871.0,0.50812052]
["bitfinex","ETHUSD",1731018226261,0.0526,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018231114,0.0526,2870.5,2870.4,3.01]
["bitfinex","ETHUSD",1731018231457,0.0526,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018231764,0.0526,2870.5,2870.4,3.01]
["bitfinex","ETHUSD",1731018232129,0.0526,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018232336,0.0526,2870.5,2870.4,3.01]
["bitfinex","ETHUSD",1731018233664,0.0526,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018233860,0.68970556,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018234073,1.07279255,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018236755,1.08279255,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018237604,1.09279255,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731018238493,0.01,2868.4,2868.3,0.44312052]
["bitfinex","ETHUSD",1731018238701,0.01,2868.4,2868.3,0.88269375]
["bitfinex","ETHUSD",1731018239194,0.02,2868.4,2868.3,0.88269375]
["bitfinex","ETHUSD",1731018239968,0.02,2868.4,2868.3,0.43957323]
["bitfinex","ETHUSD",1731018241795,0.01,2868.0,2867.9,0.43957323]
["bitfinex","ETHUSD",1731018242505,0.02,2868.0,2867.8,0.44312052]
["bitfinex","ETHUSD",1731018242662,0.02,2867.7,2867.6,0.43957323]
["bitfinex","ETHUSD",1731018243674,0.0226,2868.1,2867.3,0.43957323]
["bitfinex","ETHUSD",1731018243675,0.01,2867.4,2867.3,0.43957323]
["bitfinex","ETHUSD",1731018244583,0.01,2867.4,2867.0,5.0]
["bitfinex","ETHUSD",1731018244584,0.02,2867.1,2867.0,5.0]
["bitfinex","ETHUSD",1731018246928,0.02,2867.1,2867.0,8.0]
["bitfinex","ETHUSD",1731018247300,0.0526,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018247505,0.0426,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018247707,0.12983693,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018247911,1.01693706,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018248487,1.00693706,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018248899,0.46693706,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018249106,1.00693706,2866.3,2866.2,0.1368937]
["bitfinex","ETHUSD",1731018249313,0.02,2866.1,2866.0,0.002254]
["bitfinex","ETHUSD",1731018249515,0.10723831,2866.1,2866.0,0.002254]
["bitfinex","ETHUSD",1731018249721,0.02,2866.1,2866.0,0.002254]
["bitfinex","ETHUSD",1731018251321,3.659,2870.1,2866.0,0.002254]
["bitfinex","ETHUSD",1731018251322,0.01,2866.5,2866.0,0.35091746]
["bitfinex","ETHUSD",1731018251633,0.01,2866.5,2866.2,0.7562]
["bitfinex","ETHUSD",1731018251836,0.01,2866.6,2866.3,0.03786199]
["bitfinex","ETHUSD",1731018251992,0.01,2866.7,2866.3,0.03786199]
["bitfinex","ETHUSD",1731018252592,0.01,2866.7,2866.2,0.7562]
["bitfinex","ETHUSD",1731018253014,0.01,2866.9,2866.3,0.03783875]
["bitfinex","ETHUSD",1731018253222,0.01,2866.8,2866.2,0.7562]
["bitfinex","ETHUSD",1731018253810,0.01,2866.9,2866.2,0.7562]
["bitfinex","ETHUSD",1731018254535,0.01,2867.0,2866.3,0.03782639]
["bitfinex","ETHUSD",1731018254714,0.01,2867.0,2866.4,0.7639]
["bitfinex","ETHUSD",1731018254915,0.01,2867.0,2866.5,0.03782555]
["bitfinex","ETHUSD",1731018255124,0.01,2866.9,2866.4,0.7639]
["bitfinex","ETHUSD",1731018255337,0.01,2866.9,2866.5,0.0378264]
["bitfinex","ETHUSD",1731018255626,0.01,2866.9,2866.4,0.7639]
["bitfinex","ETHUSD",1731018255844,0.02,2867.1,2866.4,0.7639]
["bitfinex","ETHUSD",1731018255998,0.01,2866.9,2866.4,0.7639]
["bitfinex","ETHUSD",1731018256496,0.01,2867.1,2866.4,0.7639]
["bitfinex","ETHUSD",1731018257044,0.01,2866.9,2866.4,0.7639]
["bitfinex","ETHUSD",1731018257797,0.02,2867.1,2866.4,0.7639]
["bitfinex","ETHUSD",1731018258340,0.01,2866.9,2866.4,0.7639]
["bitfinex","ETHUSD",1731018259646,0.01,2867.1,2866.4,0.7639]
["bitfinex","ETHUSD",1731018260004,0.02,2867.4,2866.4,0.7639]
["bitfinex","ETHUSD",1731018260210,0.01,2867.2,2866.4,0.7639]
["bitfinex","ETHUSD",1731018260552,0.01,2866.4,2866.1,0.8281]
["bitfinex","ETHUSD",1731018260719,0.02,2866.4,2866.1,0.8281]
["bitfinex","ETHUSD",1731018262356,0.02,2866.4,2866.0,0.002254]
["bitfinex","ETHUSD",1731018268551,0.01,2866.2,2866.0,0.002254]
["bitfinex","ETHUSD",1731018269830,0.02,2866.4,2866.0,0.002254]
["bitfinex","ETHUSD",1731018270037,0.01,2866.2,2866.0,0.002254]
["bitfinex","ETHUSD",1731018270271,0.02,2866.2,2866.0,0.002254]
["bitfinex","ETHUSD",1731018271365,0.01,2866.2,2866.0,0.002254]
["bitfinex","ETHUSD",1731018271586,0.01,2866.2,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018272532,0.01,2866.4,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018272730,0.01,2866.2,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018273667,0.01,2866.4,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018273835,0.02,2866.6,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018274245,0.01,2866.4,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018274441,0.01,2866.3,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018275068,0.01,2866.4,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018275244,0.02,2866.6,2866.1,1.32167008]
["bitfinex","ETHUSD",1731018275447,0.01,2866.6,2866.5,3.0]
["bitfinex","ETHUSD",1731018275768,0.01,2866.6,2866.2,0.03784798]
["bitfinex","ETHUSD",1731018276077,0.01,2866.8,2866.3,0.7688]
["bitfinex","ETHUSD",1731018276284,0.01,2866.8,2866.4,0.03783192]
["bitfinex","ETHUSD",1731018277172,0.02,2867.0,2866.4,0.03783192]
["bitfinex","ETHUSD",1731018277541,0.02,2867.0,2866.3,1.32947008]
["bitfinex","ETHUSD",1731018277586,0.01,2867.2,2866.4,0.03781669]
["bitfinex","ETHUSD",1731018277775,0.01,2867.1,2866.5,0.7519]
["bitfinex","ETHUSD",1731018277948,0.01,2867.3,2866.6,0.03780292]
["bitfinex","ETHUSD",1731018278703,0.01,2867.5,2866.7,1.31257008]
["bitfinex","ETHUSD",1731018278983,0.01,2867.5,2866.8,0.47282158]
["bitfinex","ETHUSD",1731018279284,0.01,2867.5,2866.9,0.56067008]
["bitfinex","ETHUSD",1731018279579,0.01,2867.5,2867.0,0.03778311]
["bitfinex","ETHUSD",1731018279748,0.01,2867.5,2867.0,0.0377831]
["bitfinex","ETHUSD",1731018280611,0.39633663,2867.9,2867.2,0.7951]
["bitfinex","ETHUSD",1731018280885,0.01,2867.7,2867.3,0.03776553]
["bitfinex","ETHUSD",1731018281177,0.38633663,2867.9,2867.3,0.03776553]
["bitfinex","ETHUSD",1731018281178,0.38373663,2867.9,2867.3,0.03776553]
["bitfinex","ETHUSD",1731018281571,0.38373663,2867.9,2867.2,1.35577008]
["bitfinex","ETHUSD",1731018281773,0.02,2867.9,2867.2,1.35577008]
["bitfinex","ETHUSD",1731018282288,0.01,2867.9,2867.3,0.56067008]
["bitfinex","ETHUSD",1731018282508,0.01,2867.9,2867.2,0.7951]
["bitfinex","ETHUSD",1731018282801,0.02,2868.1,2867.4,0.03774391]
["bitfinex","ETHUSD",1731018284215,0.02,2868.1,2867.3,0.03774224]
["bitfinex","ETHUSD",1731018284405,0.02,2868.1,2867.2,0.7951]
["bitfinex","ETHUSD",1731018284771,0.02,2868.1,2867.3,0.0377425]
["bitfinex","ETHUSD",1731018286008,0.0871662,2868.7,2867.3,0.03773515]
["bitfinex","ETHUSD",1731018286009,0.02,2868.3,2867.3,0.03773515]
["bitfinex","ETHUSD",1731018286167,0.02,2868.3,2867.2,3.7951]
["bitfinex","ETHUSD",1731018286168,0.02,2868.3,2867.4,0.38328352]
["bitfinex","ETHUSD",1731018288009,0.02,2868.3,2867.5,0.8105]
["bitfinex","ETHUSD",1731018288180,0.01,2868.5,2867.5,3.84822433]
["bitfinex","ETHUSD",1731018288503,0.01,2868.5,2867.7,0.8105]
["bitfinex","ETHUSD",1731018288705,0.0326,2868.7,2867.8,3.03769811]
["bitfinex","ETHUSD",1731018289021,0.01,2868.6,2867.8,3.0]
["bitfinex","ETHUSD",1731018289313,0.01,2868.5,2867.8,3.0]
["bitfinex","ETHUSD",1731018289493,0.01,2868.5,2867.9,0.69316643]
["bitfinex","ETHUSD",1731018289682,0.01,2868.5,2867.7,0.8105]
["bitfinex","ETHUSD",1731018290266,0.01,2868.3,2867.7,0.8105]
["bitfinex","ETHUSD",1731018290471,0.0326,2868.1,2867.4,1.17358352]
["bitfinex","ETHUSD",1731018290769,0.0426,2868.1,2867.4,0.7903]
["bitfinex","ETHUSD",1731018290995,0.01,2867.6,2866.9,0.8252]
["bitfinex","ETHUSD",1731018293187,0.01,2867.6,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018294790,0.01,2867.7,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018294989,0.01,2867.6,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018297544,0.01,2867.7,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018297840,0.01,2867.6,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018298443,0.01,2867.7,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018298733,0.01,2867.6,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018298938,0.01,2867.7,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018299344,0.01,2867.6,2867.0,0.56062747]
["bitfinex","ETHUSD",1731018299944,0.02,2867.2,2866.2,0.7597]
["bitfinex","ETHUSD",1731018300106,0.02,2867.2,2866.4,0.56062747]
["bitfinex","ETHUSD",1731018300307,0.0226,2866.9,2866.4,0.56062747]
["bitfinex","ETHUSD",1731018300945,0.01,2867.0,2866.4,0.56062747]
["bitfinex","ETHUSD",1731018300946,0.02,2867.0,2866.4,0.56062747]
["bitfinex","ETHUSD",1731018302204,0.02,2867.0,2866.2,1.18324288]
["bitfinex","ETHUSD",1731018302514,0.02,2867.0,2866.3,0.41832429]
["bitfinex","ETHUSD",1731018303336,0.01,2866.6,2866.2,0.42354288]
["bitfinex","ETHUSD",1731018303535,0.01,2866.4,2866.0,0.002254]
["bitfinex","ETHUSD",1731018303868,0.0226,2866.5,2866.0,0.50260181]
["bitfinex","ETHUSD",1731018304638,0.0226,2866.5,2866.1,0.53819889]
["bitfinex","ETHUSD",1731018304851,0.01,2866.7,2866.1,0.53819889]
["bitfinex","ETHUSD",1731018305037,0.01,2866.7,2866.1,0.50034781]
["bitfinex","ETHUSD",1731018305245,0.0326,2867.1,2866.3,3.0]
["bitfinex","ETHUSD",1731018305441,0.0326,2867.1,2866.4,1.34205882]
["bitfinex","ETHUSD",1731018305636,0.0226,2867.1,2866.5,0.43420588]
["bitfinex","ETHUSD",1731018305839,0.0226,2867.1,2866.5,0.93455369]
["bitfinex","ETHUSD",1731018306069,0.0226,2867.1,2866.5,0.43420588]
["bitfinex","ETHUSD",1731018306482,3.14376432,2866.6,2866.0,0.002254]
["bitfinex","ETHUSD",1731018306714,0.01,2866.1,2866.0,0.002254]
["bitfinex","ETHUSD",1731018307000,0.0426,2865.7,2865.4,0.005]
["bitfinex","ETHUSD",1731018307287,0.0526,2865.7,2865.4,0.005]
["bitfinex","ETHUSD",1731018307585,0.47595943,2865.7,2865.4,0.005]
["bitfinex","ETHUSD",1731018307789,0.14985808,2865.7,2865.4,0.005]
["bitfinex","ETHUSD",1731018307954,0.0626,2865.7,2865.4,0.005]
["bitfinex","ETHUSD",1731018308283,0.0426,2865.2,2864.2,0.02]
["bitfinex","ETHUSD",1731018308992,0.0426,2864.3,2864.2,0.02]
["bitfinex","ETHUSD",1731018311046,0.0426,2864.3,2864.2,3.02]
["bitfinex","ETHUSD",1731018311268,0.0426,2864.3,2864.1,0.595]
["bitfinex","ETHUSD",1731018312545,0.02,2864.5,2864.1,0.595]
["bitfinex","ETHUSD",1731018312747,0.01,2864.4,2864.1,0.595]
["bitfinex","ETHUSD",1731018313187,0.02,2864.4,2864.1,0.595]
["bitfinex","ETHUSD",1731018313394,0.01,2864.4,2864.1,0.595]
["bitfinex","ETHUSD",1731018313688,0.0226,2864.3,2864.1,0.63301205]
["bitfinex","ETHUSD",1731018313912,0.0226,2864.3,2864.1,0.595]
["bitfinex","ETHUSD",1731018313913,0.0326,2864.3,2864.1,0.595]
["bitfinex","ETHUSD",1731018314075,0.02,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018314277,0.0226,2864.3,2864.1,0.595]
["bitfinex","ETHUSD",1731018314482,0.01,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018315469,0.0226,2864.3,2864.1,0.595]
["bitfinex","ETHUSD",1731018315711,0.01,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018315923,0.02,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018317166,0.0426,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018317376,0.1298932,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018318114,0.0326,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018319799,0.01,2864.2,2864.1,0.595]
["bitfinex","ETHUSD",1731018328803,0.01,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018329452,0.02,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018330708,0.01,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018338746,0.06730995,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018338898,0.01,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018339100,0.17719757,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018342755,0.72719757,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018343929,0.15459757,2864.2,2864.1,0.545]
["bitfinex","ETHUSD",1731018345054,0.0426,2863.5,2863.4,0.1368937]
["bitfinex","ETHUSD",1731018345516,0.09773389,2863.5,2863.4,0.1368937]
["bitfinex","ETHUSD",1731018346249,0.64773389,2863.5,2863.4,0.1368937]
["bitfinex","ETHUSD",1731018347431,0.73505789,2863.5,2863.4,0.1368937]
["bitfinex","ETHUSD",1731018348333,0.16505789,2863.5,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018348551,0.01,2863.2,2863.1,3.81598069]
["bitfinex","ETHUSD",1731018348862,0.01,2863.3,2863.1,3.92255871]
["bitfinex","ETHUSD",1731018349178,0.01,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018349329,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018349836,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018350045,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018350239,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018350446,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018350632,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018350967,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018351170,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018351546,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018351731,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018352067,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018352616,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018352928,0.0326,2863.3,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018353370,0.05500712,2863.2,2863.1,0.36127054]
["bitfinex","ETHUSD",1731018353873,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018356200,0.05500067,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018356863,0.01,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018359720,0.0326,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360011,0.08745927,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360215,0.0326,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360375,0.08745927,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360573,0.01,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360774,0.06486777,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018360972,0.01,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018363892,0.01,2863.4,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018364139,0.05485077,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018364379,0.01,2863.4,2863.0,2.3584712]
["bitfinex","ETHUSD",1731018364690,0.05486366,2863.3,2863.0,2.3584712]
["bitfinex","ETHUSD",1731018368295,0.01,2863.4,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018369104,0.0326,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018369334,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018369501,0.05308017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018371745,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018372251,0.05308017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018372549,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018372913,0.05249017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018373134,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018373644,0.05249017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018374029,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018374543,0.05249017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018374949,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018375305,0.05249017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018375529,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018375772,0.05249017,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018375914,0.01,2863.7,2863.0,5.74689116]
["bitfinex","ETHUSD",1731018376106,0.01,2863.7,2863.1,3.0]
["bitfinex","ETHUSD",1731018376331,0.01,2863.1,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018376846,0.08731829,2863.4,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018377052,0.01,2863.6,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018378159,0.01,2863.6,2863.1,3.7962]
["bitfinex","ETHUSD",1731018379357,0.01,2863.8,2863.2,0.03807953]
["bitfinex","ETHUSD",1731018379520,0.01,2863.8,2863.1,3.7962]
["bitfinex","ETHUSD",1731018379521,0.01,2863.9,2863.1,3.7962]
["bitfinex","ETHUSD",1731018379712,0.01,2863.9,2863.1,4.35551011]
["bitfinex","ETHUSD",1731018381010,0.01,2863.5,2863.1,3.7962]
["bitfinex","ETHUSD",1731018381231,0.01,2863.7,2863.2,0.03807876]
["bitfinex","ETHUSD",1731018381444,0.01,2863.7,2863.1,3.7962]
["bitfinex","ETHUSD",1731018381645,0.04693088,2863.6,2863.1,3.7962]
["bitfinex","ETHUSD",1731018382058,0.0226,2864.1,2863.1,3.7962]
["bitfinex","ETHUSD",1731018382059,0.01,2863.5,2863.1,3.7962]
["bitfinex","ETHUSD",1731018383061,0.01,2863.5,2863.2,0.03807872]
["bitfinex","ETHUSD",1731018385220,0.0326,2863.5,2863.1,0.09830944]
["bitfinex","ETHUSD",1731018385541,0.01,2863.5,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018385877,0.01,2863.5,2863.2,0.816]
["bitfinex","ETHUSD",1731018386020,0.01,2863.7,2863.2,0.816]
["bitfinex","ETHUSD",1731018386222,0.01,2863.5,2863.2,0.816]
["bitfinex","ETHUSD",1731018386659,0.01,2863.7,2863.2,0.816]
["bitfinex","ETHUSD",1731018387070,0.04693088,2863.6,2863.2,0.816]
["bitfinex","ETHUSD",1731018387430,0.01,2863.5,2863.2,0.816]
["bitfinex","ETHUSD",1731018388645,0.0326,2863.5,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018388970,0.01,2863.5,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018389068,0.04691799,2863.4,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018389586,0.01,2863.5,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018389939,0.04691799,2863.4,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018390132,0.01,2863.5,2863.1,0.7753]
["bitfinex","ETHUSD",1731018390437,0.04691154,2863.3,2863.2,0.03807848]
["bitfinex","ETHUSD",1731018390636,0.01,2863.7,2863.2,0.57119687]
["bitfinex","ETHUSD",1731018391378,0.04691154,2863.3,2863.2,0.57119687]
["bitfinex","ETHUSD",1731018391538,0.01,2863.7,2863.2,0.99683202]
["bitfinex","ETHUSD",1731018391740,0.04691154,2863.3,2863.2,0.99683202]
["bitfinex","ETHUSD",1731018392054,0.01,2863.7,2863.2,0.99683202]
["bitfinex","ETHUSD",1731018392465,0.04693088,2863.6,2863.2,0.42563515]
["bitfinex","ETHUSD",1731018392658,0.01,2863.7,2863.3,0.03806324]
["bitfinex","ETHUSD",1731018392971,0.04693088,2863.6,2863.3,0.03806313]
["bitfinex","ETHUSD",1731018393683,0.01,2864.1,2863.4,0.7753]
["bitfinex","ETHUSD",1731018393837,0.01,2864.1,2863.5,0.03803991]
["bitfinex","ETHUSD",1731018394037,0.01,2864.1,2863.4,0.7753]
["bitfinex","ETHUSD",1731018395052,0.01,2863.8,2863.2,0.7753]
["bitfinex","ETHUSD",1731018395258,0.32666527,2863.8,2863.2,0.7753]
["bitfinex","ETHUSD",1731018395843,0.01,2863.8,2863.2,0.7753]
["bitfinex","ETHUSD",1731018396270,0.01,2863.8,2863.3,0.03806336]
["bitfinex","ETHUSD",1731018396858,0.04544293,2863.7,2863.3,0.03806336]
["bitfinex","ETHUSD",1731018397182,0.01,2863.8,2863.3,0.03806336]
["bitfinex","ETHUSD",1731018397348,0.04543081,2863.6,2863.3,0.03806336]
["bitfinex","ETHUSD",1731018397551,0.01,2863.8,2863.2,0.7753]
["bitfinex","ETHUSD",1731018397887,0.04542437,2863.5,2863.2,0.7753]
["bitfinex","ETHUSD",1731018398055,0.01,2863.8,2863.2,0.7753]
["bitfinex","ETHUSD",1731018398387,0.04543726,2863.7,2863.2,0.7753]
["bitfinex","ETHUSD",1731018399892,0.01,2863.2,2863.0,1.89859019]
["bitfinex","ETHUSD",1731018400097,0.01,2863.2,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018400448,0.01,2863.5,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018400868,0.04541508,2863.4,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018401547,0.04541508,2863.4,2863.0,4.79690105]
["bitfinex","ETHUSD",1731018401789,0.01,2863.5,2863.0,4.79690105]
["bitfinex","ETHUSD",1731018402287,0.04541508,2863.4,2863.0,4.79690105]
["bitfinex","ETHUSD",1731018406367,0.04541508,2863.4,2863.0,5.29772036]
["bitfinex","ETHUSD",1731018406663,0.04541508,2863.4,2863.1,0.03807881]
["bitfinex","ETHUSD",1731018408653,0.04541508,2863.4,2863.0,5.29772036]
["bitfinex","ETHUSD",1731018409174,0.01,2863.5,2863.0,5.29772036]
["bitfinex","ETHUSD",1731018409381,0.04540864,2863.3,2863.0,5.29772036]
["bitfinex","ETHUSD",1731018409619,0.01,2863.5,2863.1,0.61715982]
["bitfinex","ETHUSD",1731018409905,0.01,2863.5,2863.0,4.79690105]
["bitfinex","ETHUSD",1731018410116,0.04541508,2863.4,2863.0,4.79690105]
["bitfinex","ETHUSD",1731018410286,0.04541508,2863.4,2863.0,1.79690105]
["bitfinex","ETHUSD",1731018410883,0.04541508,2863.4,2863.2,0.7922]
["bitfinex","ETHUSD",1731018411184,0.01,2864.2,2863.3,0.79855636]
["bitfinex","ETHUSD",1731018411405,0.01,2864.2,2863.4,0.7922]
["bitfinex","ETHUSD",1731018411614,0.04093674,2864.1,2863.4,0.7922]
["bitfinex","ETHUSD",1731018412090,0.04093674,2864.1,2863.5,1.8961838]
["bitfinex","ETHUSD",1731018412175,0.04093674,2864.1,2863.5,4.8961838]
["bitfinex","ETHUSD",1731018412406,0.01,2864.2,2863.5,0.31699456]
["bitfinex","ETHUSD",1731018412578,0.04093674,2864.1,2863.5,0.31699456]
["bitfinex","ETHUSD",1731018413498,0.04093674,2864.1,2863.4,1.19178788]
["bitfinex","ETHUSD",1731018413688,0.01,2864.2,2863.4,1.19178788]
["bitfinex","ETHUSD",1731018414781,0.01,2864.2,2863.5,0.8199]
["bitfinex","ETHUSD",1731018421700,0.01,2864.2,2863.5,0.92063789]
["bitfinex","ETHUSD",1731018422621,0.0226,2864.1,2863.5,0.10073789]
["bitfinex","ETHUSD",1731018422832,0.0226,2864.1,2863.2,0.8199]
["bitfinex","ETHUSD",1731018423033,0.03469542,2864.0,2863.3,0.77533223]
["bitfinex","ETHUSD",1731018425044,0.03469542,2864.0,2863.3,1.17491484]
["bitfinex","ETHUSD",1731018427864,0.03469542,2864.0,2863.4,1.20588261]
["bitfinex","ETHUSD",1731018428062,0.01,2864.2,2863.4,1.20588261]
["bitfinex","ETHUSD",1731018430324,0.03484073,2864.1,2863.4,1.20588261]
["bitfinex","ETHUSD",1731018430524,0.03484073,2864.1,2863.5,0.19812148]
["bitfinex","ETHUSD",1731018432827,0.01,2864.2,2863.5,0.19812148]
["bitfinex","ETHUSD",1731018433596,0.01,2864.2,2863.4,0.8063]
["bitfinex","ETHUSD",1731018433597,0.0226,2864.1,2863.4,0.90817409]
["bitfinex","ETHUSD",1731018433675,0.0226,2864.1,2863.5,0.03803605]
["bitfinex","ETHUSD",1731018434471,0.0226,2864.1,2863.4,0.90817409]
["bitfinex","ETHUSD",1731018435102,0.01,2864.2,2863.4,0.90817409]
["bitfinex","ETHUSD",1731018435306,0.01,2864.2,2863.4,2.48640291]
["bitfinex","ETHUSD",1731018435594,0.03370431,2864.1,2863.5,0.24864029]
["bitfinex","ETHUSD",1731018435751,0.01,2864.2,2863.5,0.24864029]
["bitfinex","ETHUSD",1731018435953,0.03370431,2864.1,2863.5,0.24864029]
["bitfinex","ETHUSD",1731018436185,0.0326,2864.4,2863.6,0.03801835]
["bitfinex","ETHUSD",1731018436353,0.0337172,2864.3,2863.7,0.18648875]
["bitfinex","ETHUSD",1731018437157,0.0326,2864.4,2863.5,0.24864029]
["bitfinex","ETHUSD",1731018437495,0.03371437,2864.3,2863.5,0.24864029]
["bitfinex","ETHUSD",1731018438006,0.03371437,2864.3,2863.6,3.8365662]
["bitfinex","ETHUSD",1731018438176,0.0326,2864.4,2863.6,0.43759772]
["bitfinex","ETHUSD",1731018438382,0.03256024,2864.3,2863.6,0.39958261]
["bitfinex","ETHUSD",1731018438583,0.03256024,2864.3,2863.7,0.52264517]
["bitfinex","ETHUSD",1731018439895,0.03256024,2864.3,2863.7,2.10087399]
["bitfinex","ETHUSD",1731018440215,0.0226,2864.4,2863.7,2.10087399]
["bitfinex","ETHUSD",1731018440400,0.03160066,2864.3,2863.7,0.52264517]
["bitfinex","ETHUSD",1731018440704,0.03160066,2864.3,2863.5,4.82686911]
["bitfinex","ETHUSD",1731018441193,0.0226,2864.4,2863.5,4.82686911]
["bitfinex","ETHUSD",1731018445510,0.0226,2864.4,2863.7,1.57822882]
["bitfinex","ETHUSD",1731018445710,0.0226,2864.4,2863.9,2.38212882]
["bitfinex","ETHUSD",1731018446016,0.0226,2864.7,2863.9,5.8302723]
["bitfinex","ETHUSD",1731018446318,0.0226,2864.7,2863.9,1.25204348]
["bitfinex","ETHUSD",1731018446518,0.0226,2864.7,2864.2,1.57822882]
["bitfinex","ETHUSD",1731018446864,0.0226,2864.7,2864.0,5.0263723]
["bitfinex","ETHUSD",1731018447053,0.0226,2864.7,2864.1,3.62298549]
["bitfinex","ETHUSD",1731018448680,0.0226,2864.7,2864.1,0.62298549]
["bitfinex","ETHUSD",1731018448884,0.0226,2864.7,2864.2,0.0379831]
["bitfinex","ETHUSD",1731018449208,0.0226,2864.7,2864.0,3.0]
["bitfinex","ETHUSD",1731018449523,0.0226,2864.7,2863.9,2.47960557]
["bitfinex","ETHUSD",1731018450494,0.0226,2864.7,2864.1,1.57822882]
["bitfinex","ETHUSD",1731018450826,0.0226,2864.9,2864.2,0.48609772]
["bitfinex","ETHUSD",1731018450987,0.0226,2864.9,2864.3,0.38856803]
["bitfinex","ETHUSD",1731018451824,0.0226,2864.9,2864.3,1.96679685]
["bitfinex","ETHUSD",1731018453722,0.0226,2865.1,2864.4,0.7595]
["bitfinex","ETHUSD",1731018453912,0.0226,2865.1,2864.4,3.79745127]
["bitfinex","ETHUSD",1731018454236,0.0226,2865.1,2864.5,5.0263723]
["bitfinex","ETHUSD",1731018454441,0.0226,2865.1,2864.7,1.57822882]
["bitfinex","ETHUSD",1731018454619,0.0226,2865.7,2865.0,0.8299]
["bitfinex","ETHUSD",1731018454816,0.0226,2865.7,2865.0,2.40812882]
["bitfinex","ETHUSD",1731018455002,0.0226,2865.7,2865.1,3.54081288]
["bitfinex","ETHUSD",1731018455749,0.0226,2865.7,2865.2,1.61612344]
["bitfinex","ETHUSD",1731018456326,5.0,2866.0,2865.8,3.0]
["bitfinex","ETHUSD",1731018456509,5.0,2866.0,2865.9,0.03788333]
["bitfinex","ETHUSD",1731018456733,0.01,2866.6,2866.2,3.0]
["bitfinex","ETHUSD",1731018456929,0.01,2866.6,2865.6,2.34642882]
["bitfinex","ETHUSD",1731018457169,1.58822882,2866.8,2865.7,3.53464288]
["bitfinex","ETHUSD",1731018457453,0.01,2867.2,2866.4,3.0]
["bitfinex","ETHUSD",1731018457454,0.01,2867.1,2866.4,3.0]
["bitfinex","ETHUSD",1731018457637,0.01,2867.1,2866.5,0.06976164]
["bitfinex","ETHUSD",1731018457852,0.01,2867.1,2866.0,0.06976162]
["bitfinex","ETHUSD",1731018458215,0.01,2867.1,2865.9,1.57822882]
["bitfinex","ETHUSD",1731018458414,0.01,2867.1,2866.1,1.57822882]
["bitfinex","ETHUSD",1731018458628,0.01,2867.1,2866.1,4.86149557]
["bitfinex","ETHUSD",1731018459459,0.01,2867.3,2866.1,0.28326675]
["bitfinex","ETHUSD",1731018459619,0.01,2867.3,2866.0,0.7851]
["bitfinex","ETHUSD",1731018460056,0.01,2867.3,2866.0,1.63282609]
["bitfinex","ETHUSD",1731018460225,0.01,2867.3,2866.1,3.91747877]
["bitfinex","ETHUSD",1731018460425,0.01,2867.5,2866.1,3.91747877]
["bitfinex","ETHUSD",1731018460750,0.31388844,2867.4,2866.2,0.78314632]
["bitfinex","ETHUSD",1731018460935,0.01,2867.5,2866.3,0.44814348]
["bitfinex","ETHUSD",1731018461139,0.01,2867.5,2866.4,0.8127]
["bitfinex","ETHUSD",1731018461343,0.01,2867.5,2866.4,1.26084348]
["bitfinex","ETHUSD",1731018461711,0.01,2867.7,2866.4,1.26084348]
["bitfinex","ETHUSD",1731018461911,0.33260719,2867.7,2866.5,0.84772609]
["bitfinex","ETHUSD",1731018462116,0.01,2867.7,2866.5,0.84772609]
["bitfinex","ETHUSD",1731018462384,0.01,2867.7,2866.6,0.06974138]
["bitfinex","ETHUSD",1731018462522,0.01,2867.9,2866.7,4.23534348]
["bitfinex","ETHUSD",1731018462866,5.0,2868.0,2866.7,4.63492609]
["bitfinex","ETHUSD",1731018463458,5.0,2868.0,2867.0,3.0]
["bitfinex","ETHUSD",1731018463755,5.0,2868.0,2867.1,1.13975192]
["bitfinex","ETHUSD",1731018463961,5.0,2868.0,2867.2,0.0697318]
["bitfinex","ETHUSD",1731018464172,5.0,2868.0,2867.3,1.26644348]
["bitfinex","ETHUSD",1731018464379,5.0,2868.0,2867.4,0.06972914]
["bitfinex","ETHUSD",1731018464671,5.0,2868.0,2867.3,1.25644348]
["bitfinex","ETHUSD",1731018464672,5.0,2868.0,2867.3,4.66602609]
["bitfinex","ETHUSD",1731018464857,5.0,2868.0,2867.4,1.62721714]
["bitfinex","ETHUSD",1731018465051,5.0,2868.0,2867.4,4.62721714]
["bitfinex","ETHUSD",1731018465252,5.0,2868.0,2867.4,1.62721714]
["bitfinex","ETHUSD",1731018465869,5.0,2868.0,2867.5,0.55]
["bitfinex","ETHUSD",1731018466165,4.99873313,2868.0,2867.4,1.17907366]
["bitfinex","ETHUSD",1731018466372,4.99873313,2868.0,2867.5,0.49973737]
["bitfinex","ETHUSD",1731018466701,4.99873313,2868.0,2867.5,1.39650048]
["bitfinex","ETHUSD",1731018466982,0.05074683,2867.9,2867.6,0.44861963]
["bitfinex","ETHUSD",1731018467335,0.05074683,2867.9,2867.6,0.89676311]
["bitfinex","ETHUSD",1731018467573,3.94863313,2868.0,2867.6,0.89676311]
["bitfinex","ETHUSD",1731018467574,3.77937996,2868.0,2867.7,0.44814348]
["bitfinex","ETHUSD",1731018468143,3.39737996,2868.0,2867.8,0.7557]
["bitfinex","ETHUSD",1731018468343,3.39737996,2868.0,2867.9,0.44814348]
["bitfinex","ETHUSD",1731018468344,2.84371996,2868.0,2867.9,0.44814348]
["bitfinex","ETHUSD",1731018468568,2.84371996,2868.0,2867.7,0.43965005]
["bitfinex","ETHUSD",1731018468775,2.84371996,2868.0,2867.6,0.44814348]
["bitfinex","ETHUSD",1731018468947,2.84371996,2868.0,2867.4,0.44861963]
["bitfinex","ETHUSD",1731018469145,0.01,2867.9,2867.3,0.09694579]
["bitfinex","ETHUSD",1731018469374,0.01,2867.9,2867.1,0.44814348]
["bitfinex","ETHUSD",1731018469586,0.01,2867.9,2867.2,0.06973555]
["bitfinex","ETHUSD",1731018469888,0.01,2867.9,2867.1,0.99612088]
["bitfinex","ETHUSD",1731018470178,0.01,2867.8,2867.1,0.09935777]
["bitfinex","ETHUSD",1731018470371,0.01,2867.8,2867.1,0.44814348]
["bitfinex","ETHUSD",1731018470575,0.01,2867.8,2866.8,0.44861963]
["bitfinex","ETHUSD",1731018470734,0.01,2867.8,2866.8,0.89676311]
["bitfinex","ETHUSD",1731018472463,0.01,2867.6,2866.8,0.89676311]
["bitfinex","ETHUSD",1731018472793,0.01,2867.6,2866.9,0.44814348]
["bitfinex","ETHUSD",1731018473959,0.01,2867.6,2867.0,0.06974556]
["bitfinex","ETHUSD",1731018474169,0.01,2867.6,2867.0,0.51788904]
["bitfinex","ETHUSD",1731018477164,0.01,2867.8,2867.0,0.51788904]
["bitfinex","ETHUSD",1731018477561,0.01,2867.5,2867.0,0.51788904]
["bitfinex","ETHUSD",1731018478263,0.09717824,2867.9,2867.0,0.51788904]
["bitfinex","ETHUSD",1731018478572,0.01,2867.9,2867.0,0.44814348]
["bitfinex","ETHUSD",1731018479268,0.01,2867.9,2867.1,0.39948048]
["bitfinex","ETHUSD",1731018481388,0.01,2867.9,2867.0,0.44814348]
["bitfinex","ETHUSD",1731018481963,0.01,2867.9,2867.0,1.20984348]
["bitfinex","ETHUSD",1731018482169,0.01,2867.9,2867.0,1.65846311]
["bitfinex","ETHUSD",1731018482710,2.84371996,2868.0,2867.3,3.12888439]
["bitfinex","ETHUSD",1731018482864,0.71028909,2868.0,2867.4,3.96649323]
["bitfinex","ETHUSD",1731018483124,0.71028909,2868.0,2867.5,0.70953776]
["bitfinex","ETHUSD",1731018483318,0.71028909,2868.0,2867.6,0.96649206]
["bitfinex","ETHUSD",1731018483661,0.71028909,2868.0,2867.6,0.89676311]
["bitfinex","ETHUSD",1731018484805,0.71028909,2868.0,2867.6,4.0256475]
["bitfinex","ETHUSD",1731018485016,0.71028909,2868.0,2867.7,3.0]
["bitfinex","ETHUSD",1731018485303,0.38348141,2868.0,2867.8,0.70256475]
["bitfinex","ETHUSD",1731018485840,0.38348141,2868.0,2867.8,0.772287]
["bitfinex","ETHUSD",1731018485924,0.08715253,2868.9,2867.9,3.67888439]
["bitfinex","ETHUSD",1731018486212,0.01,2869.7,2868.4,3.0]
["bitfinex","ETHUSD",1731018486412,0.01,2869.7,2868.7,3.0]
["bitfinex","ETHUSD",1731018486705,0.01,2869.9,2868.8,0.06969322]
["bitfinex","ETHUSD",1731018486906,0.01,2869.9,2868.9,0.30696932]
["bitfinex","ETHUSD",1731018488579,0.01,2869.9,2868.9,0.77892228]
["bitfinex","ETHUSD",1731018488908,0.01,2869.9,2869.0,1.28065296]
["bitfinex","ETHUSD",1731018489145,0.01,2870.3,2869.1,0.06968518]
["bitfinex","ETHUSD",1731018489360,0.01,2870.3,2869.0,4.28065296]
["bitfinex","ETHUSD",1731018489361,0.01,2870.1,2869.2,0.43503381]
["bitfinex","ETHUSD",1731018489616,0.01,2870.1,2869.0,1.28065296]
["bitfinex","ETHUSD",1731018490315,0.01,2870.3,2869.1,0.55]
["bitfinex","ETHUSD",1731018490609,0.01,2870.3,2869.1,3.55]
["bitfinex","ETHUSD",1731018490816,0.01,2870.3,2869.2,0.47195296]
["bitfinex","ETHUSD",1731018490985,0.01,2870.3,2869.3,0.4021953]
["bitfinex","ETHUSD",1731018491225,0.01,2870.3,2869.4,0.06967764]
["bitfinex","ETHUSD",1731018491514,0.01,2870.5,2869.3,0.87414826]
["bitfinex","ETHUSD",1731018491697,0.08710193,2870.8,2869.3,0.87414826]
["bitfinex","ETHUSD",1731018491698,0.01,2870.3,2869.3,0.87414826]
["bitfinex","ETHUSD",1731018492318,0.01,2870.8,2869.6,0.7876]
["bitfinex","ETHUSD",1731018492602,0.01,2870.8,2869.7,0.37876]
["bitfinex","ETHUSD",1731018492808,0.01,2870.8,2869.8,0.06966928]
["bitfinex","ETHUSD",1731018492979,0.01,2871.2,2869.8,4.02195296]
["bitfinex","ETHUSD",1731018493183,0.01,2871.0,2869.9,0.47195296]
["bitfinex","ETHUSD",1731018493375,0.01,2871.0,2870.0,0.4021953]
["bitfinex","ETHUSD",1731018493576,0.35710035,2871.3,2870.0,0.87414826]
["bitfinex","ETHUSD",1731018494120,0.35710035,2871.3,2870.1,0.47195296]
["bitfinex","ETHUSD",1731018494273,0.08706897,2871.7,2870.2,0.8021]
["bitfinex","ETHUSD",1731018494473,0.01,2871.6,2870.1,0.47195296]
["bitfinex","ETHUSD",1731018494706,0.08707503,2871.5,2870.1,0.47195296]
["bitfinex","ETHUSD",1731018495378,3.21595942,2871.5,2870.1,0.47195296]
["bitfinex","ETHUSD",1731018495614,0.32259594,2871.4,2870.1,0.68439213]
["bitfinex","ETHUSD",1731018495920,3.12888439,2871.2,2870.1,0.47195296]
["bitfinex","ETHUSD",1731018496120,0.08708537,2871.1,2869.8,0.47195296]
["bitfinex","ETHUSD",1731018496441,3.12888439,2870.9,2869.8,0.47195296]
["bitfinex","ETHUSD",1731018496627,0.39998363,2870.8,2869.8,0.47195296]
["bitfinex","ETHUSD",1731018496773,0.39998363,2870.8,2869.3,0.44814348]
["bitfinex","ETHUSD",1731018496976,0.55,2870.7,2869.4,0.47195296]
["bitfinex","ETHUSD",1731018497193,0.08710317,2870.6,2869.4,0.92009644]
["bitfinex","ETHUSD",1731018497581,3.21598756,2870.6,2869.4,0.92009644]
["bitfinex","ETHUSD",1731018497786,3.12888439,2870.3,2869.2,0.44814348]
["bitfinex","ETHUSD",1731018498088,0.08711713,2870.2,2868.9,0.47195296]
["bitfinex","ETHUSD",1731018498296,0.55,2870.1,2868.9,0.92009644]
["bitfinex","ETHUSD",1731018498497,0.08712455,2870.0,2868.9,0.92009644]
["bitfinex","ETHUSD",1731018498887,3.22600894,2870.0,2868.9,0.92009644]
["bitfinex","ETHUSD",1731018499219,0.37760089,2869.9,2868.9,0.92009644]
["bitfinex","ETHUSD",1731018499420,0.08713381,2869.8,2868.9,0.47195296]
["bitfinex","ETHUSD",1731018499725,0.08713381,2869.8,2868.6,0.47195296]
["bitfinex","ETHUSD",1731018500031,0.08713381,2869.8,2868.7,0.44814348]
["bitfinex","ETHUSD",1731018500379,0.09713381,2869.8,2868.7,0.44814348]
["bitfinex","ETHUSD",1731018500579,0.32260182,2869.7,2868.7,0.44814348]
["bitfinex","ETHUSD",1731018500810,0.08713488,2869.6,2868.7,0.44814348]
["bitfinex","ETHUSD",1731018501477,0.08713488,2869.6,2869.1,3.0]
["bitfinex","ETHUSD",1731018502378,3.21601927,2869.6,2868.7,0.44814348]
["bitfinex","ETHUSD",1731018502587,0.35486211,2869.5,2868.8,0.47195296]
["bitfinex","ETHUSD",1731018502801,0.08713322,2869.5,2868.8,0.92009644]
["bitfinex","ETHUSD",1731018503013,0.01,2869.8,2868.8,0.92009644]
["bitfinex","ETHUSD",1731018503014,0.08713322,2869.8,2868.8,0.47195296]
["bitfinex","ETHUSD",1731018503231,0.09713322,2869.8,2868.4,0.96399926]
["bitfinex","ETHUSD",1731018503406,3.12888439,2869.6,2868.5,0.47195296]
["bitfinex","ETHUSD",1731018503714,0.40002172,2869.5,2868.5,0.92009644]
["bitfinex","ETHUSD",1731018504497,0.40002172,2869.5,2868.5,0.47195296]
["bitfinex","ETHUSD",1731018504779,0.40002172,2869.5,2868.4,0.4920463]
["bitfinex","ETHUSD",1731018504780,3.12888439,2869.0,2868.4,0.4920463]
["bitfinex","ETHUSD",1731018504974,0.08715486,2868.9,2868.4,0.4920463]
["bitfinex","ETHUSD",1731018505174,0.32160393,2868.8,2868.4,0.4920463]
["bitfinex","ETHUSD",1731018505447,0.08715485,2868.7,2868.2,0.47195296]
["bitfinex","ETHUSD",1731018506211,3.21603924,2868.7,2868.2,0.47195296]
["bitfinex","ETHUSD",1731018506697,3.21603924,2868.7,2867.4,0.44814348]
["bitfinex","ETHUSD",1731018506788,3.21603924,2868.7,2867.5,0.47195296]
["bitfinex","ETHUSD",1731018507095,0.35376432,2868.6,2867.5,0.47195296]
["bitfinex","ETHUSD",1731018507299,0.08716302,2868.5,2867.5,0.47195296]
["bitfinex","ETHUSD",1731018507597,0.08716302,2868.5,2867.6,0.06973029]
["bitfinex","ETHUSD",1731018507807,0.08716302,2868.5,2867.6,0.51787377]
["bitfinex","ETHUSD",1731018508112,0.08716302,2868.5,2867.6,0.93541006]
["bitfinex","ETHUSD",1731018508692,0.44092947,2868.6,2867.6,0.93541006]
["bitfinex","ETHUSD",1731018508884,0.34826487,2868.5,2867.7,0.41753629]
["bitfinex","ETHUSD",1731018509216,0.08715687,2868.9,2867.8,0.44814348]
["bitfinex","ETHUSD",1731018509420,0.08715687,2868.9,2867.9,0.06972552]
["bitfinex","ETHUSD",1731018509729,0.32160413,2868.8,2867.9,0.06972552]
["bitfinex","ETHUSD",1731018510071,0.08715691,2868.7,2867.8,0.44814348]
["bitfinex","ETHUSD",1731018510244,0.08715691,2868.7,2867.7,0.41753629]
["bitfinex","ETHUSD",1731018510744,0.08715691,2868.7,2867.7,0.86567977]
["bitfinex","ETHUSD",1731018511135,0.08715691,2868.7,2867.8,0.44814348]
["bitfinex","ETHUSD",1731018515410,0.08715691,2868.7,2867.9,0.06972645]
["bitfinex","ETHUSD",1731018515952,0.08715691,2868.7,2867.8,0.44814348]
["bitfinex","ETHUSD",1731018516856,0.08715691,2868.7,2867.9,0.06972828]
["bitfinex","ETHUSD",1731018517833,0.08715691,2868.7,2867.7,0.41753629]
["bitfinex","ETHUSD",1731018519046,0.32160413,2868.8,2867.7,0.41753629]
["bitfinex","ETHUSD",1731018519411,0.08716043,2868.7,2867.7,0.41753629]
["bitfinex","ETHUSD",1731018519744,0.08716043,2868.7,2867.8,0.06972829]
["bitfinex","ETHUSD",1731018520186,0.08716043,2868.7,2867.5,0.48726463]
["bitfinex","ETHUSD",1731018520614,0.08716043,2868.7,2867.6,0.44814348]
["bitfinex","ETHUSD",1731018520814,0.08716043,2868.7,2867.6,0.86567977]
["bitfinex","ETHUSD",1731018521146,0.08716043,2868.7,2867.7,0.06972828]
["bitfinex","ETHUSD",1731018521350,0.08716043,2868.7,2867.7,0.51787176]
["bitfinex","ETHUSD",1731018521520,0.08716043,2868.7,2867.8,0.44814348]
["bitfinex","ETHUSD",1731018521736,0.08716043,2868.7,2867.9,0.06972706]
["bitfinex","ETHUSD",1731018523234,0.08716043,2868.7,2868.2,3.0]
["bitfinex","ETHUSD",1731018523638,0.08716043,2868.7,2867.9,0.06972706]
["bitfinex","ETHUSD",1731018523848,0.08716043,2868.7,2868.2,3.0]
["bitfinex","ETHUSD",1731018524124,0.32160413,2868.8,2867.9,0.06972705]
["bitfinex","ETHUSD",1731018524328,0.08715881,2868.9,2867.9,0.51787053]
["bitfinex","ETHUSD",1731018524559,0.55,2869.2,2867.9,0.51787053]
["bitfinex","ETHUSD",1731018524737,0.08715095,2869.1,2867.9,0.51787053]
["bitfinex","ETHUSD",1731018524936,0.0871508,2869.3,2867.9,0.44814348]
["bitfinex","ETHUSD",1731018525166,0.32260352,2869.2,2867.9,0.44814348]
["bitfinex","ETHUSD",1731018525465,0.08714787,2869.1,2867.9,0.44814348]
["bitfinex","ETHUSD",1731018525636,0.32260352,2869.2,2868.0,0.48725458]
["bitfinex","ETHUSD",1731018525637,0.40975139,2869.2,2868.0,0.48725458]
["bitfinex","ETHUSD",1731018525971,0.40975139,2869.2,2868.0,0.86567977]
["bitfinex","ETHUSD",1731018526122,0.08714787,2869.2,2868.0,0.86567977]
["bitfinex","ETHUSD",1731018526324,0.08713844,2869.3,2868.0,0.86567977]
["bitfinex","ETHUSD",1731018526985,0.08713846,2869.5,2868.1,0.06971077]
["bitfinex","ETHUSD",1731018527170,0.08713846,2869.5,2868.2,0.7849]
["bitfinex","ETHUSD",1731018528722,0.08713846,2869.5,2868.2,1.20243629]
["bitfinex","ETHUSD",1731018528955,0.08713846,2869.5,2868.3,0.41753629]
["bitfinex","ETHUSD",1731018529145,0.08713846,2869.5,2868.4,0.06970649]
["bitfinex","ETHUSD",1731018529350,0.08713846,2869.5,2868.3,0.41753629]
["bitfinex","ETHUSD",1731018530649,3.12888439,2869.6,2868.3,0.41753629]
["bitfinex","ETHUSD",1731018530954,3.12888439,2869.9,2868.4,0.7935]
["bitfinex","ETHUSD",1731018531261,0.40000962,2869.8,2868.5,0.06969695]
["bitfinex","ETHUSD",1731018531563,3.12888439,2869.9,2868.5,0.93537672]
["bitfinex","ETHUSD",1731018532162,3.12888439,2870.2,2868.7,0.7501]
["bitfinex","ETHUSD",1731018532336,0.40000125,2870.1,2868.7,0.7501]
["bitfinex","ETHUSD",1731018532546,3.12888439,2870.7,2870.1,3.0]
["bitfinex","ETHUSD",1731018532742,0.0871006,2870.6,2869.1,0.7501]
["bitfinex","ETHUSD",1731018532980,0.0871006,2870.6,2869.2,0.55]
["bitfinex","ETHUSD",1731018533136,0.0871006,2870.6,2869.2,1.45917977]
["bitfinex","ETHUSD",1731018533469,3.12888439,2870.7,2869.3,0.82]
["bitfinex","ETHUSD",1731018533675,0.31288844,2870.6,2869.4,0.22791798]
["bitfinex","ETHUSD",1731018533844,0.31288844,2870.6,2869.4,0.71956146]
["bitfinex","ETHUSD",1731018534043,0.08709123,2870.9,2869.5,0.55]
["bitfinex","ETHUSD",1731018534244,0.3637007,2871.2,2869.6,1.39101275]
["bitfinex","ETHUSD",1731018534445,0.08708631,2871.1,2869.6,1.80854904]
["bitfinex","ETHUSD",1731018534675,0.32159707,2871.0,2869.7,0.5358549]
["bitfinex","ETHUSD",1731018534978,0.32159707,2871.0,2869.8,0.0696674]
["bitfinex","ETHUSD",1731018535157,0.32159707,2871.0,2869.8,0.56131088]
["bitfinex","ETHUSD",1731018535550,0.32159707,2871.0,2869.9,0.0696674]
["bitfinex","ETHUSD",1731018535763,0.32159707,2871.0,2869.8,0.49164348]
["bitfinex","ETHUSD",1731018536876,3.12888439,2871.2,2869.9,0.812]
["bitfinex","ETHUSD",1731018537100,3.12888439,2871.2,2870.0,0.49164348]
["bitfinex","ETHUSD",1731018537781,3.12888439,2871.2,2871.0,3.0]
["bitfinex","ETHUSD",1731018538177,3.12888439,2871.5,2870.0,0.49164348]
["bitfinex","ETHUSD",1731018538384,0.40867253,2871.4,2871.0,3.0]
["bitfinex","ETHUSD",1731018539045,0.40867253,2871.4,2870.0,0.49164348]
["bitfinex","ETHUSD",1731018539257,0.40867253,2871.4,2871.0,3.0]
["bitfinex","ETHUSD",1731018540084,0.32159608,2871.4,2870.2,0.8171]
["bitfinex","ETHUSD",1731018540266,3.12888439,2871.8,2870.7,0.49164348]
["bitfinex","ETHUSD",1731018540580,0.0870634,2871.7,2870.6,0.46449755]
["bitfinex","ETHUSD",1731018541095,3.12888439,2871.8,2870.6,0.95614103]
["bitfinex","ETHUSD",1731018541284,3.12888439,2871.8,2870.7,0.7965]
["bitfinex","ETHUSD",1731018541487,0.31288844,2871.7,2870.7,0.9717641]
["bitfinex","ETHUSD",1731018542515,0.1368937,2872.0,2870.7,1.92790513]
["bitfinex","ETHUSD",1731018542801,0.22394961,2872.0,2870.8,0.95614103]
["bitfinex","ETHUSD",1731018543325,0.1368937,2872.0,2870.9,0.87984474]
["bitfinex","ETHUSD",1731018543612,0.1368937,2872.0,2871.0,0.49164348]
["bitfinex","ETHUSD",1731018543773,0.1368937,2872.0,2871.1,0.1766341]
["bitfinex","ETHUSD",1731018543963,0.1368937,2872.0,2870.9,0.46449755]
["bitfinex","ETHUSD",1731018544408,0.08705806,2871.9,2870.9,0.46449755]
["bitfinex","ETHUSD",1731018545668,0.55,2871.7,2870.9,0.46449755]
["bitfinex","ETHUSD",1731018545892,0.08706394,2871.6,2870.6,0.46449755]
["bitfinex","ETHUSD",1731018546263,3.12888439,2871.5,2870.6,0.46449755]
["bitfinex","ETHUSD",1731018546473,0.08707594,2871.4,2870.6,0.95614103]
["bitfinex","ETHUSD",1731018548336,3.12888439,2871.2,2870.6,0.95614103]
["bitfinex","ETHUSD",1731018548511,0.08707688,2871.1,2870.6,0.95614103]
["bitfinex","ETHUSD",1731018548686,0.08707688,2871.1,2870.2,1.15548838]
["bitfinex","ETHUSD",1731018549383,0.08707688,2871.1,2870.2,1.61998593]
["bitfinex","ETHUSD",1731018549828,0.40867301,2871.1,2870.2,1.61998593]
["bitfinex","ETHUSD",1731018549995,3.12888439,2870.9,2870.2,0.49164348]
["bitfinex","ETHUSD",1731018550338,0.087092,2870.8,2870.2,0.49164348]
["bitfinex","ETHUSD",1731018551307,3.12888439,2870.6,2870.2,0.49164348]
["bitfinex","ETHUSD",1731018551516,0.087092,2870.8,2869.7,0.49164348]
["bitfinex","ETHUSD",1731018551517,3.12888439,2870.3,2869.7,0.49164348]
["bitfinex","ETHUSD",1731018551719,0.08711108,2870.2,2869.7,0.49164348]
["bitfinex","ETHUSD",1731018553187,0.08711108,2870.2,2869.4,0.49164348]
["bitfinex","ETHUSD",1731018553520,0.08711108,2870.2,2869.4,0.91749663]
["bitfinex","ETHUSD",1731018554046,3.12888439,2869.9,2869.4,0.91749663]
["bitfinex","ETHUSD",1731018554204,0.08711821,2869.8,2869.4,0.91749663]
["bitfinex","ETHUSD",1731018555046,0.08711821,2869.8,2869.4,0.49164348]
["bitfinex","ETHUSD",1731018555847,0.08711821,2869.8,2869.6,3.0]
["bitfinex","ETHUSD",1731018556012,3.12888439,2869.6,2869.0,0.42585315]
["bitfinex","ETHUSD",1731018556355,3.12888439,2869.6,2869.1,0.49164348]
["bitfinex","ETHUSD",1731018557243,3.12888439,2869.6,2869.5,3.0]
["bitfinex","ETHUSD",1731018558037,3.12888439,2869.6,2869.1,0.49164348]
["bitfinex","ETHUSD",1731018558273,3.12888439,2869.6,2869.4,3.0]
["bitfinex","ETHUSD",1731018558444,3.12888439,2869.6,2869.0,0.42585315]
["bitfinex","ETHUSD",1731018558647,0.0871249,2869.5,2869.4,3.0]
["bitfinex","ETHUSD",1731018558856,0.0871249,2869.5,2869.0,0.42585315]
["bitfinex","ETHUSD",1731018559054,3.12888439,2869.1,2869.0,0.42585315]
["bitfinex","ETHUSD",1731018559417,3.12888439,2869.1,2868.7,0.49164348]
["bitfinex","ETHUSD",1731018559613,3.12888439,2868.8,2868.7,0.49164348]
["bitfinex","ETHUSD",1731018560864,3.12888439,2868.8,2867.8,0.7697]
["bitfinex","ETHUSD",1731018561154,3.12888439,2868.8,2868.3,0.42585315]
["bitfinex","ETHUSD",1731018561330,3.12888439,2868.8,2868.2,0.49164348]
["bitfinex","ETHUSD",1731018563161,0.08714665,2868.7,2868.2,0.49164348]
["bitfinex","ETHUSD",1731018563462,3.12888439,2868.5,2868.2,0.49164348]
["bitfinex","ETHUSD",1731018565640,3.12888439,2868.5,2867.9,0.4628304]
["bitfinex","ETHUSD",1731018566633,3.12888439,2868.8,2868.4,3.0]
["bitfinex","ETHUSD",1731018566845,3.12888439,2868.5,2868.4,3.0]
["bitfinex","ETHUSD",1731018567653,3.12888439,2868.5,2867.9,0.39310408]
["bitfinex","ETHUSD",1731018568563,0.08716188,2868.4,2867.9,0.39310408]
["bitfinex","ETHUSD",1731018569338,3.12888439,2868.5,2867.9,0.39310408]
["bitfinex","ETHUSD",1731018569562,3.12888439,2868.0,2867.6,0.8245]
["bitfinex","ETHUSD",1731018571429,3.17888439,2868.0,2867.0,1.21087681]
["bitfinex","ETHUSD",1731018571631,3.17888439,2868.0,2867.1,0.39310408]
["bitfinex","ETHUSD",1731018572574,3.12888439,2867.7,2867.0,1.21087681]
["bitfinex","ETHUSD",1731018573872,3.12888439,2867.7,2866.9,0.39310408]
["bitfinex","ETHUSD",1731018573873,3.12888439,2867.4,2866.9,0.39310408]
["bitfinex","ETHUSD",1731018574456,3.12888439,2867.4,2866.9,1.16010408]
["bitfinex","ETHUSD",1731018575564,3.12888439,2867.4,2866.6,1.20907681]
["bitfinex","ETHUSD",1731018576231,3.12888439,2867.4,2866.6,1.60218089]
["bitfinex","ETHUSD",1731018577857,3.12888439,2867.4,2866.3,0.67476934]
["bitfinex","ETHUSD",1731018577858,3.12888439,2867.1,2866.3,0.67476934]
["bitfinex","ETHUSD",1731018578067,3.12888439,2867.1,2866.4,0.43497681]
["bitfinex","ETHUSD",1731018578273,0.05,2867.3,2866.4,0.82808089]
["bitfinex","ETHUSD",1731018578987,3.12888439,2867.5,2866.5,0.7609]
["bitfinex","ETHUSD",1731018579193,0.05,2867.6,2866.6,0.82808089]
["bitfinex","ETHUSD",1731018579855,3.12888439,2867.8,2867.6,3.0]
["bitfinex","ETHUSD",1731018580077,0.1371811,2867.7,2867.6,3.0]
["bitfinex","ETHUSD",1731018580454,0.1371811,2867.7,2866.7,0.797]
["bitfinex","ETHUSD",1731018580653,3.12888439,2867.4,2866.7,0.797]
["bitfinex","ETHUSD",1731018581085,3.12888439,2867.4,2866.8,0.06974775]
["bitfinex","ETHUSD",1731018581288,3.12888439,2867.4,2866.7,0.797]
["bitfinex","ETHUSD",1731018581455,3.12888439,2867.4,2866.8,0.06975098]
["bitfinex","ETHUSD",1731018581652,3.12888439,2867.4,2866.7,0.797]
["bitfinex","ETHUSD",1731018581881,3.12888439,2867.4,2866.8,0.06975099]
["bitfinex","ETHUSD",1731018582350,3.12888439,2867.4,2866.8,0.069751]
["bitfinex","ETHUSD",1731018582773,3.12888439,2867.4,2866.7,0.797]
["bitfinex","ETHUSD",1731018583324,3.12888439,2867.1,2866.4,0.06975101]
["bitfinex","ETHUSD",1731018583642,3.12888439,2867.1,2866.3,1.05787342]
["bitfinex","ETHUSD",1731018584793,3.12888439,2867.1,2866.4,0.06975856]
["bitfinex","ETHUSD",1731018584996,3.12888439,2867.1,2866.3,1.05787342]
["bitfinex","ETHUSD",1731018585206,3.12888439,2867.1,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018585379,0.05,2867.3,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018585579,0.13719418,2867.3,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018585807,0.05,2867.3,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018585992,0.05,2867.3,2866.5,0.42860484]
["bitfinex","ETHUSD",1731018587780,0.05,2867.3,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018588781,0.05,2867.3,2867.1,3.0]
["bitfinex","ETHUSD",1731018589519,0.05,2867.3,2866.4,0.22817502]
["bitfinex","ETHUSD",1731018589681,0.05,2867.3,2866.2,0.7889]
["bitfinex","ETHUSD",1731018589875,0.05,2867.3,2866.0,0.82808089]
["bitfinex","ETHUSD",1731018589876,0.05,2867.3,2866.3,0.82808089]
["bitfinex","ETHUSD",1731018590081,0.05,2867.6,2866.5,0.7934]
["bitfinex","ETHUSD",1731018592013,0.05,2867.6,2867.3,3.0]
["bitfinex","ETHUSD",1731018592190,0.05,2867.6,2866.6,0.89782595]
["bitfinex","ETHUSD",1731018592379,0.05,2867.6,2866.6,0.82808089]
["bitfinex","ETHUSD",1731018592590,0.05,2867.9,2866.7,0.7631]
["bitfinex","ETHUSD",1731018592883,0.05,2867.9,2866.7,1.19807681]
["bitfinex","ETHUSD",1731018595320,0.05,2867.9,2866.8,0.43497681]
["bitfinex","ETHUSD",1731018598391,0.08717186,2868.2,2866.8,0.43497681]
["bitfinex","ETHUSD",1731018598788,0.08717186,2868.2,2867.0,0.7983]
["bitfinex","ETHUSD",1731018599111,0.08717084,2868.2,2867.0,1.23327681]
["bitfinex","ETHUSD",1731018599301,3.12888439,2868.6,2867.1,0.48000181]
["bitfinex","ETHUSD",1731018599508,0.0871619,2868.5,2867.1,0.54973436]
["bitfinex","ETHUSD",1731018599713,0.0871619,2868.5,2867.2,0.8113]
["bitfinex","ETHUSD",1731018600017,3.12888439,2868.9,2867.3,0.48000181]
["bitfinex","ETHUSD",1731018600195,0.08715332,2868.8,2867.3,0.48000181]
["bitfinex","ETHUSD",1731018600397,3.12888439,2868.9,2868.5,3.0]
["bitfinex","ETHUSD",1731018600734,3.12888439,2868.9,2867.5,0.8113]
["bitfinex","ETHUSD",1731018600953,3.12888439,2868.9,2867.9,0.8113]
["bitfinex","ETHUSD",1731018601256,3.12888439,2869.2,2867.9,0.8113]
["bitfinex","ETHUSD",1731018601428,0.08714064,2869.1,2867.9,1.29130181]
["bitfinex","ETHUSD",1731018602840,0.08713911,2869.1,2867.9,1.29130181]
["bitfinex","ETHUSD",1731018603181,3.12888439,2869.2,2868.0,0.48000181]
["bitfinex","ETHUSD",1731018603341,3.12888439,2869.2,2868.1,0.06970795]
["bitfinex","ETHUSD",1731018603633,3.12888439,2869.5,2868.2,1.28320181]
["bitfinex","ETHUSD",1731018603863,3.12888439,2869.5,2868.3,0.06970215]
["bitfinex","ETHUSD",1731018604157,0.08713911,2869.8,2868.4,0.8032]
["bitfinex","ETHUSD",1731018604158,3.21601208,2869.8,2868.4,0.8032]
["bitfinex","ETHUSD",1731018604243,4.03761329,2869.8,2869.6,3.0]
["bitfinex","ETHUSD",1731018604410,4.03761329,2869.8,2868.4,1.28320181]
["bitfinex","ETHUSD",1731018604731,3.21601208,2869.8,2868.4,1.28320181]
["bitfinex","ETHUSD",1731018605102,3.21601208,2869.8,2868.4,1.67887426]
["bitfinex","ETHUSD",1731018605733,5.0,2870.0,2868.5,1.218969]
["bitfinex","ETHUSD",1731018605944,5.0,2870.0,2868.6,1.23360181]
["bitfinex","ETHUSD",1731018606148,5.0,2870.0,2868.7,0.46536363]
["bitfinex","ETHUSD",1731018606315,5.0,2870.0,2868.9,0.7886]
["bitfinex","ETHUSD",1731018606815,5.0,2870.0,2868.9,1.26860181]
["bitfinex","ETHUSD",1731018609015,5.0,2870.0,2869.0,0.48000181]
["bitfinex","ETHUSD",1731018609746,4.95,2870.0,2869.0,0.48000181]
["bitfinex","ETHUSD",1731018610043,4.95,2870.0,2869.1,0.7645]
["bitfinex","ETHUSD",1731018610254,4.95,2870.0,2869.1,1.24450181]
["bitfinex","ETHUSD",1731018610611,4.95,2870.0,2869.2,0.48000181]
["bitfinex","ETHUSD",1731018611343,4.95,2870.0,2869.3,0.7778]
["bitfinex","ETHUSD",1731018611948,4.95,2870.0,2869.3,1.25780181]
["bitfinex","ETHUSD",1731018612452,4.95,2870.0,2869.4,0.48000181]
["bitfinex","ETHUSD",1731018614819,4.95,2870.0,2869.5,0.7587]
["bitfinex","ETHUSD",1731018615028,4.95,2870.0,2869.6,0.55]
["bitfinex","ETHUSD",1731018615234,4.95,2870.0,2869.9,1.3719]
["bitfinex","ETHUSD",1731018615463,4.95,2870.0,2869.9,2.30505905]
["bitfinex","ETHUSD",1731018615763,0.08708999,2871.5,2870.0,4.05166848]
["bitfinex","ETHUSD",1731018616059,0.08708999,2871.5,2870.0,1.05166848]
["bitfinex","ETHUSD",1731018616264,0.08708999,2871.5,2870.1,0.23050591]
["bitfinex","ETHUSD",1731018616857,3.12888439,2871.3,2870.1,0.23050591]
["bitfinex","ETHUSD",1731018617085,0.08707504,2871.2,2869.9,0.8219]
["bitfinex","ETHUSD",1731018617235,0.08708069,2871.2,2869.9,0.8219]
["bitfinex","ETHUSD",1731018617568,3.12888439,2871.0,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018617720,0.39997303,2870.9,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018618035,0.43148593,2870.9,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018618227,3.12888439,2870.7,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018618453,0.08709316,2870.6,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018618738,0.11858682,2870.6,2869.7,0.17987018]
["bitfinex","ETHUSD",1731018619265,0.11858682,2870.6,2869.6,0.43149057]
["bitfinex","ETHUSD",1731018619619,3.12888439,2870.4,2869.5,0.66401699]
["bitfinex","ETHUSD",1731018619824,0.08709967,2870.3,2869.5,0.66401699]
["bitfinex","ETHUSD",1731018620023,0.11851187,2870.3,2869.5,0.66401699]
["bitfinex","ETHUSD",1731018620220,3.12888439,2869.7,2869.5,0.50166848]
["bitfinex","ETHUSD",1731018620534,0.4313372,2869.6,2867.7,0.7733]
["bitfinex","ETHUSD",1731018621063,3.12888439,2869.4,2867.7,0.7733]
["bitfinex","ETHUSD",1731018621224,0.08713563,2869.3,2867.7,0.7633]
["bitfinex","ETHUSD",1731018621424,0.11826301,2869.3,2867.7,0.7633]
["bitfinex","ETHUSD",1731018622834,0.11826301,2869.3,2867.7,0.7733]
["bitfinex","ETHUSD",1731018623264,0.11826301,2869.3,2867.7,0.7633]
["bitfinex","ETHUSD",1731018623265,0.32471474,2869.2,2867.7,0.7633]
["bitfinex","ETHUSD",1731018623771,0.03094757,2869.1,2867.7,0.7633]
["bitfinex","ETHUSD",1731018623969,0.11808878,2869.1,2867.7,0.7733]
["bitfinex","ETHUSD",1731018624172,0.11808878,2869.1,2867.7,0.7633]
["bitfinex","ETHUSD",1731018624371,0.11808878,2869.1,2867.7,0.7733]
["bitfinex","ETHUSD",1731018624545,0.11808878,2869.1,2867.7,0.7633]
["bitfinex","ETHUSD",1731018628139,0.08714121,2869.1,2867.7,0.7633]
["bitfinex","ETHUSD",1731018629236,0.08714121,2869.1,2867.7,0.7733]
["bitfinex","ETHUSD",1731018629447,0.08714121,2869.1,2867.7,0.7633]
["bitfinex","ETHUSD",1731018634051,0.08714121,2869.1,2867.7,3.7633]
["bitfinex","ETHUSD",1731018634261,0.08713745,2869.6,2867.8,0.76093202]
["bitfinex","ETHUSD",1731018634790,0.08713745,2869.6,2867.9,0.56]
["bitfinex","ETHUSD",1731018635081,0.08713745,2869.6,2868.1,0.55]
["bitfinex","ETHUSD",1731018635298,0.08713745,2869.6,2868.2,0.06970126]
["bitfinex","ETHUSD",1731018635663,0.08713745,2869.6,2868.0,0.8277]
["bitfinex","ETHUSD",1731018635991,0.05067901,2869.5,2868.1,0.55]
["bitfinex","ETHUSD",1731018636495,0.08712663,2869.6,2868.1,0.56]
["bitfinex","ETHUSD",1731018637080,3.12888439,2870.0,2868.2,0.06969851]
["bitfinex","ETHUSD",1731018637286,0.45707257,2869.9,2868.3,0.36296985]
["bitfinex","ETHUSD",1731018637453,0.45707257,2869.9,2868.4,0.06969691]
["bitfinex","ETHUSD",1731018637656,0.45707257,2869.9,2868.5,0.8277]
["bitfinex","ETHUSD",1731018637657,0.0871221,2869.9,2868.5,0.8277]
["bitfinex","ETHUSD",1731018637858,3.12888439,2870.0,2868.5,0.8277]
["bitfinex","ETHUSD",1731018638061,3.12888439,2870.0,2868.5,0.8377]
["bitfinex","ETHUSD",1731018640102,3.12888439,2870.0,2868.6,0.55]
["bitfinex","ETHUSD",1731018640389,3.12888439,2870.3,2868.6,0.94838395]
["bitfinex","ETHUSD",1731018640731,0.08711125,2870.2,2868.8,0.55]
["bitfinex","ETHUSD",1731018641670,0.08711125,2870.2,2868.9,0.7827]
["bitfinex","ETHUSD",1731018642059,0.08711125,2870.2,2870.0,3.0]
["bitfinex","ETHUSD",1731018642261,0.40871081,2870.2,2870.0,3.0]
["bitfinex","ETHUSD",1731018642458,0.40871081,2870.2,2868.9,0.7827]
["bitfinex","ETHUSD",1731018642661,0.08711125,2870.2,2868.9,0.7827]
["bitfinex","ETHUSD",1731018643022,3.12888439,2870.4,2868.9,0.7827]
["bitfinex","ETHUSD",1731018643285,0.08710236,2870.3,2868.9,0.7827]
["bitfinex","ETHUSD",1731018643368,3.12888439,2870.6,2869.0,0.61968189]
["bitfinex","ETHUSD",1731018643570,0.32159868,2870.5,2870.3,3.0]
["bitfinex","ETHUSD",1731018643772,3.12888439,2870.6,2869.3,0.0696785]
["bitfinex","ETHUSD",1731018643957,3.12888439,2870.6,2870.5,3.0]
["bitfinex","ETHUSD",1731018644354,3.12888439,2870.6,2869.2,0.833]
["bitfinex","ETHUSD",1731018644578,3.12888439,2870.9,2869.2,1.23138395]
["bitfinex","ETHUSD",1731018644822,0.39998296,2870.8,2869.3,0.55]
["bitfinex","ETHUSD",1731018644993,0.08709452,2870.8,2869.2,1.23138395]
["bitfinex","ETHUSD",1731018646826,0.08709452,2870.8,2869.3,0.39838395]
["bitfinex","ETHUSD",1731018647025,0.08709452,2870.8,2869.4,0.7879]
["bitfinex","ETHUSD",1731018647526,0.37351293,2871.4,2869.6,0.7879]
["bitfinex","ETHUSD",1731018647527,3.12888439,2871.2,2869.6,0.7879]
["bitfinex","ETHUSD",1731018647727,0.08708005,2871.1,2869.6,1.18628395]
["bitfinex","ETHUSD",1731018648021,0.08708005,2871.1,2869.7,1.18628395]
["bitfinex","ETHUSD",1731018648212,0.08708005,2871.1,2869.8,0.06966405]
["bitfinex","ETHUSD",1731018648409,3.12888439,2871.2,2869.9,0.7879]
["bitfinex","ETHUSD",1731018648622,3.44177283,2871.2,2871.0,3.0]
["bitfinex","ETHUSD",1731018649034,3.44177283,2871.2,2869.9,0.7879]
["bitfinex","ETHUSD",1731018649327,3.12888439,2871.5,2869.9,1.19626696]
["bitfinex","ETHUSD",1731018649622,0.08707462,2871.4,2869.9,1.19626696]
["bitfinex","ETHUSD",1731018650330,0.08707462,2871.4,2870.0,1.19626696]
["bitfinex","ETHUSD",1731018651001,0.08707462,2871.4,2870.1,0.7879]
["bitfinex","ETHUSD",1731018651403,0.08707462,2871.4,2870.2,0.8575588]
["bitfinex","ETHUSD",1731018651911,0.08707352,2871.4,2870.2,0.8575588]
["bitfinex","ETHUSD",1731018652120,3.12888439,2871.5,2870.2,0.8575588]
["bitfinex","ETHUSD",1731018652301,3.12888439,2871.8,2870.3,0.7879]
["bitfinex","ETHUSD",1731018652502,0.08706594,2871.7,2870.4,0.06965275]
["bitfinex","ETHUSD",1731018652701,0.08706594,2871.7,2870.5,0.7879]
["bitfinex","ETHUSD",1731018652902,0.08706594,2871.7,2870.6,0.06965273]
["bitfinex","ETHUSD",1731018653252,0.08706594,2871.7,2870.5,0.7879]
["bitfinex","ETHUSD",1731018658028,0.40866097,2871.7,2870.5,0.7879]
["bitfinex","ETHUSD",1731018659010,3.12888439,2871.5,2870.5,0.7879]
["bitfinex","ETHUSD",1731018659316,3.12888439,2871.2,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018659538,0.087086,2871.1,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018659946,0.46368304,2871.1,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018660623,0.46368304,2871.1,2870.2,0.8021]
["bitfinex","ETHUSD",1731018661519,0.55,2870.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018661850,0.08709621,2870.7,2870.6,3.0]
["bitfinex","ETHUSD",1731018662463,0.01,2871.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018662715,3.12888439,2871.2,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018662821,0.08708876,2871.1,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018663022,3.12888439,2870.9,2870.1,0.40836696]
["bitfinex","ETHUSD",1731018663221,0.08709852,2870.8,2869.8,0.7601]
["bitfinex","ETHUSD",1731018663418,0.08709852,2870.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018664021,3.21597668,2871.0,2870.6,3.0]
["bitfinex","ETHUSD",1731018664359,0.32159767,2870.9,2869.9,0.40836696]
["bitfinex","ETHUSD",1731018664559,0.0870949,2870.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018664863,0.08709228,2870.9,2869.9,0.40836696]
["bitfinex","ETHUSD",1731018665034,0.08709228,2870.9,2870.6,3.0]
["bitfinex","ETHUSD",1731018665448,3.12888439,2871.4,2870.4,1.22776696]
["bitfinex","ETHUSD",1731018665623,0.39997095,2871.3,2870.4,1.22776696]
["bitfinex","ETHUSD",1731018666330,0.08708251,2871.3,2870.5,0.06966602]
["bitfinex","ETHUSD",1731018666543,0.08708102,2871.5,2870.6,0.793]
["bitfinex","ETHUSD",1731018666750,0.08708102,2871.5,2870.7,0.06966086]
["bitfinex","ETHUSD",1731018667073,0.08708102,2871.5,2870.7,0.43503363]
["bitfinex","ETHUSD",1731018667229,3.21596029,2871.7,2870.8,0.06966072]
["bitfinex","ETHUSD",1731018667430,3.56519106,2871.7,2870.8,0.06966072]
["bitfinex","ETHUSD",1731018667728,3.56519106,2871.7,2870.7,0.43503363]
["bitfinex","ETHUSD",1731018668165,3.21596029,2871.7,2871.3,3.0]
["bitfinex","ETHUSD",1731018668667,3.21596029,2871.7,2871.4,3.0]
["bitfinex","ETHUSD",1731018669331,3.21596029,2871.7,2870.8,0.757]
["bitfinex","ETHUSD",1731018669429,0.0870759,2871.7,2871.6,3.0]
["bitfinex","ETHUSD",1731018669776,0.08705879,2871.8,2870.8,1.19203363]
["bitfinex","ETHUSD",1731018670079,0.08705876,2871.9,2871.6,3.0]
["bitfinex","ETHUSD",1731018670430,0.08705876,2871.9,2871.0,0.7832]
["bitfinex","ETHUSD",1731018670665,0.46347151,2872.0,2871.6,3.0]
["bitfinex","ETHUSD",1731018670666,0.1368937,2872.0,2871.6,3.0]
["bitfinex","ETHUSD",1731018670880,0.1368937,2872.0,2871.0,0.7832]
["bitfinex","ETHUSD",1731018671099,0.1368937,2872.0,2871.1,0.43503363]
["bitfinex","ETHUSD",1731018671373,0.1368937,2872.0,2871.2,0.7832]
["bitfinex","ETHUSD",1731018671858,0.08705955,2871.9,2870.9,0.7832]
["bitfinex","ETHUSD",1731018672236,0.08705957,2871.9,2870.9,1.60864122]
["bitfinex","ETHUSD",1731018672437,0.22395327,2872.0,2871.0,0.82544122]
["bitfinex","ETHUSD",1731018672937,0.1368937,2872.0,2871.1,0.85284642]
["bitfinex","ETHUSD",1731018673140,0.1368937,2872.0,2871.1,1.67828764]
["bitfinex","ETHUSD",1731018673333,0.1368937,2872.0,2871.2,0.43503363]
["bitfinex","ETHUSD",1731018673675,0.1368937,2872.0,2871.3,0.06964087]
["bitfinex","ETHUSD",1731018673847,0.1368937,2872.0,2871.3,0.5046745]
["bitfinex","ETHUSD",1731018674360,0.1368937,2872.0,2871.4,1.22233363]
["bitfinex","ETHUSD",1731018674569,0.1368937,2872.0,2871.5,0.06964089]
["bitfinex","ETHUSD",1731018674750,0.1368937,2872.0,2871.4,0.7873]
["bitfinex","ETHUSD",1731018674945,0.1368937,2872.0,2871.6,0.7651]
["bitfinex","ETHUSD",1731018675150,0.1368937,2872.0,2871.7,1.33902773]
["bitfinex","ETHUSD",1731018675498,0.1368937,2872.0,2871.8,3.7651]
["bitfinex","ETHUSD",1731018675647,0.1368937,2872.0,2871.9,2.55486288]
["bitfinex","ETHUSD",1731018676157,0.1368937,2872.0,2871.9,6.04866013]
["bitfinex","ETHUSD",1731018683008,0.1368937,2872.0,2871.9,1.08592848]
["bitfinex","ETHUSD",1731018683078,0.16825241,2872.0,2871.9,0.53605029]
["bitfinex","ETHUSD",1731018683505,0.1368937,2872.0,2871.9,0.53605029]
["bitfinex","ETHUSD",1731018685706,0.1681366,2872.0,2871.5,0.49379725]
["bitfinex","ETHUSD",1731018686007,0.1681366,2872.0,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018686008,0.08706172,2871.9,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018686509,0.03111425,2871.8,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018689496,0.03111425,2871.8,2871.6,3.55005029]
["bitfinex","ETHUSD",1731018689897,0.08706172,2871.9,2871.6,3.55005029]
["bitfinex","ETHUSD",1731018690099,0.08706172,2871.9,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018690277,0.03098994,2871.8,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018697216,0.58098994,2871.8,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018697445,0.08706766,2871.7,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018697879,0.11786188,2871.7,2871.6,0.55005029]
["bitfinex","ETHUSD",1731018698309,0.11786188,2871.7,2871.3,1.04384754]
["bitfinex","ETHUSD",1731018699022,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018699426,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018699584,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018699913,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018700621,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018700824,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018701122,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018701482,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018702223,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018703100,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018703486,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018704608,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018705026,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018706019,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018706330,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018706632,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018707098,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018707983,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018708611,0.11786188,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018710557,0.11786188,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018711437,0.49753651,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018712035,0.49753651,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018712603,0.49753651,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018713543,0.49753651,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018714126,0.49753651,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018714644,0.49753651,2871.7,2871.4,0.55005029]
["bitfinex","ETHUSD",1731018715102,0.49753651,2871.7,2871.4,3.55005029]
["bitfinex","ETHUSD",1731018716095,0.49753651,2871.7,2870.8,0.8328]
["bitfinex","ETHUSD",1731018716096,0.55,2871.6,2870.8,0.8328]
["bitfinex","ETHUSD",1731018716291,0.55,2871.4,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018716492,0.08708073,2871.3,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018716659,0.11775887,2871.3,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018720954,0.11775887,2871.3,2871.1,0.26060259]
["bitfinex","ETHUSD",1731018721185,0.11775887,2871.3,2871.2,0.26060259]
["bitfinex","ETHUSD",1731018722066,0.11775887,2871.3,2871.2,0.26057105]
["bitfinex","ETHUSD",1731018724519,0.66775887,2871.3,2871.2,0.26057105]
["bitfinex","ETHUSD",1731018727898,0.89162779,2871.3,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018728115,0.89162779,2871.3,2871.1,0.26046481]
["bitfinex","ETHUSD",1731018728327,0.89162779,2871.3,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018728546,0.66775887,2871.3,2871.0,0.51505029]
["bitfinex","ETHUSD",1731018734932,0.66775887,2871.3,2870.6,1.26476392]
["bitfinex","ETHUSD",1731018735152,0.66775887,2871.3,2870.7,0.51505029]
["bitfinex","ETHUSD",1731018736329,0.03067814,2871.3,2870.9,0.7871]
["bitfinex","ETHUSD",1731018736669,0.08708273,2871.6,2871.0,0.97801421]
["bitfinex","ETHUSD",1731018736732,0.03062595,2871.5,2871.1,0.85675632]
["bitfinex","ETHUSD",1731018736911,0.08707041,2871.7,2871.3,0.7871]
["bitfinex","ETHUSD",1731018737151,0.03063236,2871.6,2871.4,0.51505029]
["bitfinex","ETHUSD",1731018737356,1.51754769,2871.9,2871.4,0.51505029]
["bitfinex","ETHUSD",1731018737514,0.08706208,2871.9,2871.6,3.0]
["bitfinex","ETHUSD",1731018737718,0.22395323,2872.0,2871.9,3.0]
["bitfinex","ETHUSD",1731018737915,0.1368937,2872.0,2871.9,3.0]
["bitfinex","ETHUSD",1731018738234,0.1368937,2872.0,2871.7,1.30215029]
["bitfinex","ETHUSD",1731018739338,0.1368937,2872.0,2871.8,0.7871]
["bitfinex","ETHUSD",1731018740033,0.1368937,2872.0,2871.8,0.85673463]
["bitfinex","ETHUSD",1731018740268,0.1368937,2872.0,2871.8,0.58468492]
["bitfinex","ETHUSD",1731018740444,0.1368937,2872.0,2871.9,0.8275]
["bitfinex","ETHUSD",1731018743176,0.1368937,2872.0,2871.9,1.34255029]
["bitfinex","ETHUSD",1731018745772,0.1368937,2872.0,2871.9,1.81274919]
["bitfinex","ETHUSD",1731018745946,0.1368937,2872.0,2871.9,1.99402411]
["bitfinex","ETHUSD",1731018747969,0.1368937,2872.0,2871.9,4.99402411]
["bitfinex","ETHUSD",1731018752300,0.1368937,2872.0,2871.9,6.36402411]
["bitfinex","ETHUSD",1731018756980,1.37,2873.0,2872.5,3.0]
["bitfinex","ETHUSD",1731018757189,1.37,2873.0,2872.7,0.7624]
["bitfinex","ETHUSD",1731018757350,1.37,2873.0,2872.9,0.7624]
["bitfinex","ETHUSD",1731018757548,1.37,2873.0,2872.9,4.7813163]
["bitfinex","ETHUSD",1731018758348,0.08700511,2873.9,2872.9,4.7813163]
["bitfinex","ETHUSD",1731018758349,0.08700511,2873.9,2872.9,4.0189163]
["bitfinex","ETHUSD",1731018758592,0.08699306,2874.1,2873.0,1.3807174]
["bitfinex","ETHUSD",1731018758763,0.08699306,2874.1,2873.2,0.832]
["bitfinex","ETHUSD",1731018759088,0.08699306,2874.1,2873.3,0.5487174]
["bitfinex","ETHUSD",1731018759288,1.57093032,2874.2,2873.4,0.06959438]
["bitfinex","ETHUSD",1731018759463,0.01,2875.0,2873.4,0.5487174]
["bitfinex","ETHUSD",1731018759464,0.08699129,2874.1,2873.4,0.5487174]
["bitfinex","ETHUSD",1731018759662,0.08699061,2874.4,2873.5,0.5487174]
["bitfinex","ETHUSD",1731018759897,0.32008719,2874.3,2873.5,0.5487174]
["bitfinex","ETHUSD",1731018760062,0.08698881,2874.2,2873.5,0.5487174]
["bitfinex","ETHUSD",1731018760582,0.32008719,2874.3,2873.7,0.7965]
["bitfinex","ETHUSD",1731018762903,0.32008719,2874.3,2873.7,1.3452174]
["bitfinex","ETHUSD",1731018763210,0.08697699,2874.8,2873.8,0.5487174]
["bitfinex","ETHUSD",1731018763878,0.08697474,2874.7,2873.7,0.7965]
["bitfinex","ETHUSD",1731018765271,0.08697474,2874.7,2873.3,0.7892]
["bitfinex","ETHUSD",1731018765272,3.11388125,2874.5,2873.3,0.7892]
["bitfinex","ETHUSD",1731018765600,0.55,2874.6,2873.4,0.5487174]
["bitfinex","ETHUSD",1731018765601,0.08698901,2874.4,2873.4,0.5487174]
["bitfinex","ETHUSD",1731018765971,0.08698901,2874.4,2873.4,1.0189163]
["bitfinex","ETHUSD",1731018766395,0.08699296,2874.3,2873.4,1.0189163]
["bitfinex","ETHUSD",1731018767598,0.55,2874.4,2873.5,0.4701989]
["bitfinex","ETHUSD",1731018767779,0.08699298,2874.3,2873.6,0.5487174]
["bitfinex","ETHUSD",1731018767983,0.08699298,2874.3,2873.6,1.3170174]
["bitfinex","ETHUSD",1731018772099,0.08699298,2874.3,2873.6,0.5487174]
["bitfinex","ETHUSD",1731018772760,0.08699298,2874.3,2873.7,0.7683]
["bitfinex","ETHUSD",1731018772948,0.55,2874.6,2873.8,0.5487174]
["bitfinex","ETHUSD",1731018773086,0.08698661,2874.5,2873.8,1.0189163]
["bitfinex","ETHUSD",1731018773292,0.08698661,2874.5,2873.9,0.4701989]
["bitfinex","ETHUSD",1731018773523,0.08697933,2874.8,2874.0,0.5487174]
["bitfinex","ETHUSD",1731018774215,0.08697933,2874.8,2874.1,0.7874]
["bitfinex","ETHUSD",1731018774423,0.08697933,2874.8,2874.1,1.3361174]
["bitfinex","ETHUSD",1731018775524,0.08697933,2874.8,2874.2,0.5487174]
["bitfinex","ETHUSD",1731018775724,0.1368937,2874.9,2874.2,0.5487174]
["bitfinex","ETHUSD",1731018776504,0.1368937,2874.9,2874.6,3.0]
["bitfinex","ETHUSD",1731018776827,0.0368937,2874.9,2874.2,0.5487174]
["bitfinex","ETHUSD",1731018777035,0.0368937,2874.9,2873.8,0.7711]
["bitfinex","ETHUSD",1731018777036,0.55,2874.8,2873.8,0.7711]
["bitfinex","ETHUSD",1731018777326,0.55,2874.6,2873.8,0.7711]
["bitfinex","ETHUSD",1731018777543,0.08698713,2874.5,2873.8,0.7711]
["bitfinex","ETHUSD",1731018777894,0.08698713,2874.5,2873.8,1.3198174]
["bitfinex","ETHUSD",1731018778326,0.55,2874.4,2873.8,0.5487174]
["bitfinex","ETHUSD",1731018778654,0.08699309,2874.3,2873.4,1.34339944]
["bitfinex","ETHUSD",1731018778822,0.08699309,2874.3,2873.5,0.17807326]
["bitfinex","ETHUSD",1731018779018,0.08699309,2874.3,2873.5,0.6885727]
["bitfinex","ETHUSD",1731018779694,0.08699309,2874.3,2873.7,0.8187]
["bitfinex","ETHUSD",1731018779912,0.08699309,2874.3,2873.8,0.51049944]
["bitfinex","ETHUSD",1731018780937,0.08699309,2874.3,2874.0,3.0]
["bitfinex","ETHUSD",1731018781125,0.08699309,2874.3,2873.8,0.51049944]
["bitfinex","ETHUSD",1731018787656,1.56757276,2874.7,2873.9,0.4401989]
["bitfinex","ETHUSD",1731018787864,0.08698086,2874.6,2873.9,0.95069834]
["bitfinex","ETHUSD",1731018788062,0.08698086,2874.6,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018788357,0.08698086,2874.6,2874.1,0.26021177]
["bitfinex","ETHUSD",1731018788518,0.08698086,2874.6,2874.2,0.26021177]
["bitfinex","ETHUSD",1731018788718,0.08698086,2874.6,2874.3,0.26021177]
["bitfinex","ETHUSD",1731018788950,0.08698086,2874.6,2874.4,0.26021177]
["bitfinex","ETHUSD",1731018789252,0.08698086,2874.6,2874.5,0.26021177]
["bitfinex","ETHUSD",1731018789746,3.14989258,2874.9,2874.5,0.26021177]
["bitfinex","ETHUSD",1731018789747,0.08697974,2874.8,2874.5,0.26021177]
["bitfinex","ETHUSD",1731018789946,0.08697974,2874.8,2873.7,1.26099944]
["bitfinex","ETHUSD",1731018790124,0.08697974,2874.8,2873.8,1.02028302]
["bitfinex","ETHUSD",1731018792587,0.08697974,2874.8,2873.9,0.7505]
["bitfinex","ETHUSD",1731018792756,0.39994648,2874.9,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018792966,0.39994648,2874.9,2874.1,0.7505]
["bitfinex","ETHUSD",1731018793290,0.39994648,2874.9,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018796282,0.0368937,2874.9,2874.5,0.06956252]
["bitfinex","ETHUSD",1731018796650,0.0368937,2874.9,2874.6,0.51049944]
["bitfinex","ETHUSD",1731018796847,0.0368937,2874.9,2874.7,0.87786258]
["bitfinex","ETHUSD",1731018797052,0.0368937,2874.9,2874.8,0.51049944]
["bitfinex","ETHUSD",1731018797586,0.0368937,2874.9,2874.7,0.87786258]
["bitfinex","ETHUSD",1731018799501,0.0368937,2874.9,2874.7,1.38836202]
["bitfinex","ETHUSD",1731018799703,0.0368937,2874.9,2874.8,0.51049944]
["bitfinex","ETHUSD",1731018799930,0.0368937,2874.9,2874.7,0.8083]
["bitfinex","ETHUSD",1731018801794,0.0368937,2874.9,2874.4,0.8083]
["bitfinex","ETHUSD",1731018802310,0.0368937,2874.9,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018803877,0.55,2874.8,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018804076,0.08698058,2874.7,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018806308,0.08698058,2874.7,2874.4,3.0]
["bitfinex","ETHUSD",1731018806604,0.08698058,2874.7,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018807910,0.55,2874.6,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018808083,0.08698959,2874.5,2874.2,0.51049944]
["bitfinex","ETHUSD",1731018816205,0.08698959,2874.5,2873.9,0.4401989]
["bitfinex","ETHUSD",1731018816411,0.08698959,2874.5,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018817282,1.65453954,2874.5,2874.1,3.0]
["bitfinex","ETHUSD",1731018817898,1.65453954,2874.5,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018819189,0.55,2874.4,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018819496,0.08699077,2874.3,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018820328,0.08699081,2874.4,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018823009,0.08699081,2874.4,2874.1,3.0]
["bitfinex","ETHUSD",1731018823209,0.08698295,2874.5,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018826537,1.6545329,2874.5,2874.0,0.51049944]
["bitfinex","ETHUSD",1731018828652,1.6545329,2874.5,2873.5,0.4401989]
["bitfinex","ETHUSD",1731018828653,1.56754995,2874.1,2873.5,0.4401989]
["bitfinex","ETHUSD",1731018828899,0.0869938,2874.0,2873.6,0.51049944]
["bitfinex","ETHUSD",1731018829248,0.08699379,2874.2,2873.6,0.51049944]
["bitfinex","ETHUSD",1731018829896,0.08699379,2874.2,2873.7,0.4401989]
["bitfinex","ETHUSD",1731018830059,0.08699379,2874.2,2873.8,0.51049944]
["bitfinex","ETHUSD",1731018830261,0.08698984,2874.4,2873.8,0.51049944]
["bitfinex","ETHUSD",1731018831074,0.08698984,2874.4,2873.4,0.755]
["bitfinex","ETHUSD",1731018831075,1.56754995,2874.1,2873.4,0.755]
["bitfinex","ETHUSD",1731018831275,1.56754995,2873.8,2873.3,0.51049944]
["bitfinex","ETHUSD",1731018831477,0.08700538,2873.7,2873.3,0.51049944]
["bitfinex","ETHUSD",1731018831752,0.08700538,2873.7,2872.8,0.4401989]
["bitfinex","ETHUSD",1731018831753,2.11754995,2873.6,2872.8,0.4401989]
["bitfinex","ETHUSD",1731018831970,0.08701551,2873.5,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018832387,1.56754995,2873.4,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018832595,0.08701558,2873.3,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018833695,0.55,2873.4,2873.2,3.0]
["bitfinex","ETHUSD",1731018833903,0.08701634,2873.3,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018840899,0.55,2873.2,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018841086,0.55,2873.4,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018841087,0.63702415,2873.1,2873.0,0.51049944]
["bitfinex","ETHUSD",1731018841264,0.63702415,2873.1,2872.5,0.66336176]
["bitfinex","ETHUSD",1731018841265,0.55,2873.0,2872.8,0.51049944]
["bitfinex","ETHUSD",1731018841466,0.08703162,2872.9,2872.8,0.51049944]
["bitfinex","ETHUSD",1731018845614,3.20273035,2872.9,2871.5,0.8193]
["bitfinex","ETHUSD",1731018845810,0.55,2872.4,2871.5,0.8193]
["bitfinex","ETHUSD",1731018846105,0.08705172,2872.3,2871.5,0.8193]
["bitfinex","ETHUSD",1731018847721,0.08705177,2872.4,2871.5,0.8193]
["bitfinex","ETHUSD",1731018848134,0.08705177,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731018848421,0.40732682,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731018848626,0.55,2872.3,2871.5,0.8193]
["bitfinex","ETHUSD",1731018848926,0.55,2872.1,2870.7,0.814]
["bitfinex","ETHUSD",1731018849085,3.66569873,2871.9,2870.7,0.814]
["bitfinex","ETHUSD",1731018849288,0.08707088,2871.8,2870.7,0.814]
["bitfinex","ETHUSD",1731018850295,3.11569873,2871.6,2870.7,0.814]
["bitfinex","ETHUSD",1731018850628,0.63708215,2871.5,2870.4,0.814]
["bitfinex","ETHUSD",1731018850798,0.63708215,2871.5,2870.4,1.07272793]
["bitfinex","ETHUSD",1731018851118,1.01236024,2871.5,2870.4,0.814]
["bitfinex","ETHUSD",1731018851536,3.11569873,2871.3,2870.4,0.814]
["bitfinex","ETHUSD",1731018851699,0.08708752,2871.2,2871.1,3.0]
["bitfinex","ETHUSD",1731018852026,0.08708752,2871.2,2870.4,0.814]
["bitfinex","ETHUSD",1731018852531,0.08708752,2871.2,2871.1,3.0]
["bitfinex","ETHUSD",1731018852823,0.40736614,2871.2,2871.1,3.0]
["bitfinex","ETHUSD",1731018853137,0.40736614,2871.2,2870.4,0.814]
["bitfinex","ETHUSD",1731018853300,0.40736614,2871.2,2871.1,3.0]
["bitfinex","ETHUSD",1731018853495,0.40736614,2871.2,2870.4,0.814]
["bitfinex","ETHUSD",1731018854786,0.55,2870.9,2870.0,1.07222163]
["bitfinex","ETHUSD",1731018855017,0.08710026,2870.8,2870.0,0.814]
["bitfinex","ETHUSD",1731018856137,0.08710026,2870.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018856345,0.08710026,2870.8,2870.0,0.814]
["bitfinex","ETHUSD",1731018856643,0.08710026,2870.8,2870.6,3.0]
["bitfinex","ETHUSD",1731018856644,3.11569873,2870.7,2870.6,3.0]
["bitfinex","ETHUSD",1731018856804,3.49097863,2870.7,2869.5,0.814]
["bitfinex","ETHUSD",1731018857004,0.08710295,2870.6,2869.6,0.25807618]
["bitfinex","ETHUSD",1731018857442,0.08710295,2870.6,2869.7,0.25807618]
["bitfinex","ETHUSD",1731018857738,0.08710295,2870.6,2869.5,0.814]
["bitfinex","ETHUSD",1731018857739,0.08710295,2870.6,2869.6,0.25807618]
["bitfinex","ETHUSD",1731018858037,0.44491111,2870.6,2869.6,0.25807618]
["bitfinex","ETHUSD",1731018858904,0.55,2870.5,2869.6,0.25807618]
["bitfinex","ETHUSD",1731018859143,0.55,2870.3,2869.5,0.814]
["bitfinex","ETHUSD",1731018859324,0.08711659,2870.2,2869.5,0.814]
["bitfinex","ETHUSD",1731018859814,0.08711659,2870.2,2869.4,0.25807618]
["bitfinex","ETHUSD",1731018860153,0.46239812,2870.2,2869.4,0.25807618]
["bitfinex","ETHUSD",1731018860335,0.46239812,2870.2,2869.3,0.814]
["bitfinex","ETHUSD",1731018860850,0.46239812,2870.2,2869.4,0.25807618]
["bitfinex","ETHUSD",1731018861057,3.11569873,2871.0,2869.5,0.83749256]
["bitfinex","ETHUSD",1731018861212,0.08710077,2870.9,2869.6,0.25807618]
["bitfinex","ETHUSD",1731018861412,0.08710077,2870.9,2869.7,1.02587618]
["bitfinex","ETHUSD",1731018861613,0.08710077,2870.9,2869.8,0.25807618]
["bitfinex","ETHUSD",1731018861814,0.40738072,2870.9,2869.9,0.25807618]
["bitfinex","ETHUSD",1731018862011,0.40738072,2870.9,2870.0,0.25807618]
["bitfinex","ETHUSD",1731018862266,0.08710077,2870.9,2870.1,0.06967561]
["bitfinex","ETHUSD",1731018862428,0.08708833,2871.2,2870.2,1.02587618]
["bitfinex","ETHUSD",1731018862635,0.08708833,2871.2,2870.3,0.06967066]
["bitfinex","ETHUSD",1731018862837,0.08708833,2871.2,2870.3,0.32774684]
["bitfinex","ETHUSD",1731018863032,0.08708833,2871.2,2870.3,0.25807618]
["bitfinex","ETHUSD",1731018863245,0.08708482,2871.5,2870.4,0.25807618]
["bitfinex","ETHUSD",1731018863564,0.39865469,2871.5,2870.5,0.25807618]
["bitfinex","ETHUSD",1731018863732,3.11569873,2870.8,2870.0,0.25807618]
["bitfinex","ETHUSD",1731018863932,0.08710096,2870.7,2869.9,0.25807618]
["bitfinex","ETHUSD",1731018864136,0.32027997,2870.6,2869.9,0.25807618]
["bitfinex","ETHUSD",1731018864347,0.08710304,2870.5,2869.9,0.25807618]
["bitfinex","ETHUSD",1731018865060,0.08710304,2870.5,2869.8,0.7678]
["bitfinex","ETHUSD",1731018867127,0.55,2870.9,2869.8,0.7678]
["bitfinex","ETHUSD",1731018867359,0.08710063,2870.8,2869.8,0.7678]
["bitfinex","ETHUSD",1731018869045,0.08710063,2870.8,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018869542,0.08709702,2871.0,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018869728,0.32027957,2870.9,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018869929,0.08709757,2870.8,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018871946,0.08709391,2870.8,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018872147,0.55,2871.2,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018872348,0.08709137,2871.1,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018872755,0.08709137,2871.1,2869.9,0.06967373]
["bitfinex","ETHUSD",1731018872931,0.08709137,2871.1,2869.8,0.86669379]
["bitfinex","ETHUSD",1731018872932,0.08709137,2871.1,2869.8,1.23717603]
["bitfinex","ETHUSD",1731018873132,0.08708534,2871.3,2869.9,0.8119]
["bitfinex","ETHUSD",1731018873662,0.08708534,2871.3,2870.1,0.8119]
["bitfinex","ETHUSD",1731018873908,0.08708084,2871.6,2870.1,0.8119]
["bitfinex","ETHUSD",1731018874174,0.39865071,2871.6,2870.1,0.8119]
["bitfinex","ETHUSD",1731018875361,0.55,2871.5,2870.1,0.8119]
["bitfinex","ETHUSD",1731018875543,0.08708156,2871.4,2870.1,0.8119]
["bitfinex","ETHUSD",1731018878851,0.08708156,2871.4,2870.1,0.90950707]
["bitfinex","ETHUSD",1731018884841,0.08708156,2871.4,2870.1,0.09760707]
["bitfinex","ETHUSD",1731018885090,3.11569873,2870.7,2869.6,0.7581]
["bitfinex","ETHUSD",1731018885269,0.39867343,2870.6,2869.6,0.7581]
["bitfinex","ETHUSD",1731018886365,0.55,2870.5,2869.6,0.7581]
["bitfinex","ETHUSD",1731018886552,0.08711176,2870.4,2869.6,0.7581]
["bitfinex","ETHUSD",1731018888352,0.55,2870.3,2869.2,0.7581]
["bitfinex","ETHUSD",1731018888693,0.46240311,2870.2,2869.2,0.7581]
["bitfinex","ETHUSD",1731018889396,0.55,2870.1,2869.2,0.7581]
["bitfinex","ETHUSD",1731018889562,0.55,2870.1,2869.0,0.10151303]
["bitfinex","ETHUSD",1731018889563,0.55,2869.9,2869.0,0.10151303]
["bitfinex","ETHUSD",1731018889759,0.08712931,2869.8,2869.0,0.10151303]
["bitfinex","ETHUSD",1731018889956,0.08712628,2870.0,2869.0,0.36007677]
["bitfinex","ETHUSD",1731018894498,0.08712628,2870.0,2869.1,0.84220018]
["bitfinex","ETHUSD",1731018894662,0.08710481,2870.6,2869.1,0.7725]
["bitfinex","ETHUSD",1731018894980,0.08710481,2870.6,2870.2,3.7725]
["bitfinex","ETHUSD",1731018895323,0.08710424,2870.9,2870.2,0.7725]
["bitfinex","ETHUSD",1731018895456,0.39967411,2870.9,2870.2,0.7725]
["bitfinex","ETHUSD",1731018896432,0.39967411,2870.9,2869.2,0.8193]
["bitfinex","ETHUSD",1731018897599,0.55,2870.8,2869.2,0.8193]
["bitfinex","ETHUSD",1731018897755,0.55,2870.6,2869.2,0.8193]
["bitfinex","ETHUSD",1731018897959,0.08711036,2870.5,2869.2,0.8193]
["bitfinex","ETHUSD",1731018898657,0.08710703,2870.8,2869.2,0.8193]
["bitfinex","ETHUSD",1731018899171,0.43864459,2870.8,2869.2,0.8193]
["bitfinex","ETHUSD",1731018900358,0.43864459,2870.8,2869.3,0.8036]
["bitfinex","ETHUSD",1731018900664,0.55,2870.7,2869.3,0.8036]
["bitfinex","ETHUSD",1731018900864,0.43864459,2870.8,2869.3,0.8036]
["bitfinex","ETHUSD",1731018900865,0.55,2870.5,2869.3,0.8036]
["bitfinex","ETHUSD",1731018901065,0.08711072,2870.4,2869.3,0.8036]
["bitfinex","ETHUSD",1731018902278,0.0871037,2870.7,2869.3,0.8036]
["bitfinex","ETHUSD",1731018903059,0.0871037,2870.7,2869.4,0.8036]
["bitfinex","ETHUSD",1731018903256,0.08709469,2871.2,2869.6,0.8036]
["bitfinex","ETHUSD",1731018903457,0.08709469,2871.2,2869.7,0.8036]
["bitfinex","ETHUSD",1731018903861,0.08708248,2871.5,2869.7,0.8036]
["bitfinex","ETHUSD",1731018904928,0.08708248,2871.5,2869.7,0.8136]
["bitfinex","ETHUSD",1731018905628,0.08708248,2871.5,2869.7,0.8236]
["bitfinex","ETHUSD",1731018905834,3.66569873,2871.3,2869.9,0.7717]
["bitfinex","ETHUSD",1731018905995,0.55,2870.9,2869.9,0.7717]
["bitfinex","ETHUSD",1731018906195,0.55,2870.7,2869.9,0.7717]
["bitfinex","ETHUSD",1731018906511,0.08710466,2870.6,2869.9,0.7717]
["bitfinex","ETHUSD",1731018907402,0.55,2870.8,2869.9,0.7717]
["bitfinex","ETHUSD",1731018907740,0.08710466,2870.7,2869.9,0.7717]
["bitfinex","ETHUSD",1731018910646,0.55,2870.6,2869.9,0.7717]
["bitfinex","ETHUSD",1731018910835,0.08711209,2870.5,2869.9,0.7717]
["bitfinex","ETHUSD",1731018911845,0.55,2870.6,2869.9,0.7717]
["bitfinex","ETHUSD",1731018912042,0.08711187,2870.5,2869.9,0.7717]
["bitfinex","ETHUSD",1731018912636,0.08711187,2870.5,2869.9,0.86976862]
["bitfinex","ETHUSD",1731018912828,0.55,2870.4,2869.9,0.7717]
["bitfinex","ETHUSD",1731018913008,0.55,2870.2,2869.0,0.33845242]
["bitfinex","ETHUSD",1731018913222,0.0871213,2870.1,2869.2,0.7671]
["bitfinex","ETHUSD",1731018916858,0.0871213,2870.1,2869.3,0.0696999]
["bitfinex","ETHUSD",1731018917064,0.01,2871.4,2870.5,3.0]
["bitfinex","ETHUSD",1731018917363,0.01,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018917364,0.32191582,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018917535,3.11569873,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018918463,3.12569873,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018918930,0.55,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018921726,3.11569873,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018921952,3.4272686,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018922888,0.55,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018923239,0.55,2871.4,2870.5,0.7882]
["bitfinex","ETHUSD",1731018923678,0.55,2871.4,2870.5,1.18387046]
["bitfinex","ETHUSD",1731018924044,0.55,2871.4,2870.6,0.39567046]
["bitfinex","ETHUSD",1731018924360,0.55,2871.5,2870.6,0.39567046]
["bitfinex","ETHUSD",1731018924567,0.55,2871.3,2870.6,0.39567046]
["bitfinex","ETHUSD",1731018925451,0.55,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018925765,3.66569873,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018926637,3.66569873,2871.3,2870.8,3.0]
["bitfinex","ETHUSD",1731018926839,3.66569873,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018927286,0.55,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018927578,0.53609,2871.3,2870.5,0.7882]
["bitfinex","ETHUSD",1731018927941,3.11569873,2871.6,2870.5,0.7882]
["bitfinex","ETHUSD",1731018928182,3.4272686,2871.6,2870.5,0.7882]
["bitfinex","ETHUSD",1731018928479,3.4272686,2871.6,2870.6,0.7892]
["bitfinex","ETHUSD",1731018928683,3.4272686,2871.6,2871.0,3.0]
["bitfinex","ETHUSD",1731018928872,3.4272686,2871.6,2870.6,0.7892]
["bitfinex","ETHUSD",1731018929046,3.4272686,2871.6,2871.0,3.0]
["bitfinex","ETHUSD",1731018929375,3.4272686,2871.6,2870.6,0.7892]
["bitfinex","ETHUSD",1731018929376,0.34272686,2871.5,2870.6,0.7892]
["bitfinex","ETHUSD",1731018930879,0.34272686,2871.5,2870.9,3.0]
["bitfinex","ETHUSD",1731018931080,0.34272686,2871.5,2871.0,3.0]
["bitfinex","ETHUSD",1731018931447,0.34272686,2871.5,2870.6,0.7892]
["bitfinex","ETHUSD",1731018931988,0.34272686,2871.5,2871.0,3.0]
["bitfinex","ETHUSD",1731018932281,0.55,2871.3,2870.6,0.7892]
["bitfinex","ETHUSD",1731018932787,0.08127586,2871.2,2870.6,0.7892]
["bitfinex","ETHUSD",1731018932941,0.34584256,2871.4,2871.0,3.0]
["bitfinex","ETHUSD",1731018933146,0.08128037,2871.3,2871.0,3.0]
["bitfinex","ETHUSD",1731018933555,0.08128037,2871.3,2870.6,0.7892]
["bitfinex","ETHUSD",1731018934192,0.08128037,2871.3,2871.0,3.0]
["bitfinex","ETHUSD",1731018934489,0.55,2871.5,2870.6,0.7892]
["bitfinex","ETHUSD",1731018934895,0.08134144,2871.4,2870.6,0.7892]
["bitfinex","ETHUSD",1731018938197,0.08134144,2871.4,2871.0,3.0]
["bitfinex","ETHUSD",1731018938498,0.45604546,2871.4,2870.6,0.7892]
["bitfinex","ETHUSD",1731018940000,0.55,2871.3,2870.6,0.7892]
["bitfinex","ETHUSD",1731018940207,0.07889983,2871.2,2870.6,0.7892]
["bitfinex","ETHUSD",1731018941302,0.37470402,2871.4,2870.6,0.7892]
["bitfinex","ETHUSD",1731018942272,0.07891846,2871.3,2870.6,0.7892]
["bitfinex","ETHUSD",1731018949412,0.55,2871.2,2870.2,0.788]
["bitfinex","ETHUSD",1731018949592,0.37446172,2871.1,2870.2,1.18367046]
["bitfinex","ETHUSD",1731018949769,0.07727541,2871.1,2870.2,1.18367046]
["bitfinex","ETHUSD",1731018949973,0.07727541,2871.1,2870.3,0.39567046]
["bitfinex","ETHUSD",1731018950212,3.11569873,2871.5,2870.3,0.39567046]
["bitfinex","ETHUSD",1731018950396,0.62728895,2871.4,2870.3,0.39567046]
["bitfinex","ETHUSD",1731018951286,1.57122456,2871.1,2870.3,0.39567046]
["bitfinex","ETHUSD",1731018951606,0.0772709,2871.0,2870.3,0.39567046]
["bitfinex","ETHUSD",1731018955997,0.0772709,2871.0,2870.3,0.49447494]
["bitfinex","ETHUSD",1731018960296,1.57122456,2870.8,2870.1,0.37960724]
["bitfinex","ETHUSD",1731018960498,1.64849546,2871.0,2869.7,1.17427046]
["bitfinex","ETHUSD",1731018960499,0.55,2870.9,2869.7,1.17427046]
["bitfinex","ETHUSD",1731018960738,1.57122456,2870.7,2869.7,1.5538777]
["bitfinex","ETHUSD",1731018960901,1.78334702,2870.7,2869.7,1.5538777]
["bitfinex","ETHUSD",1731018961096,0.07353544,2870.6,2869.7,1.5538777]
["bitfinex","ETHUSD",1731018961509,1.57122456,2870.3,2869.7,1.17427046]
["bitfinex","ETHUSD",1731018961721,1.57122456,2870.3,2869.7,0.39567046]
["bitfinex","ETHUSD",1731018961917,0.07345518,2870.2,2869.7,0.39567046]
["bitfinex","ETHUSD",1731018962107,1.57122456,2870.1,2869.7,0.39567046]
["bitfinex","ETHUSD",1731018962441,0.07344615,2870.0,2869.6,0.09705]
["bitfinex","ETHUSD",1731018962736,0.07344615,2870.0,2869.5,0.7732]
["bitfinex","ETHUSD",1731018963330,0.07344615,2870.0,2869.4,0.42320546]
["bitfinex","ETHUSD",1731018963503,3.12263944,2870.4,2869.4,0.8313727]
["bitfinex","ETHUSD",1731018963846,0.07344164,2869.9,2869.4,0.8313727]
["bitfinex","ETHUSD",1731018964000,0.38572364,2870.3,2869.4,0.8313727]
["bitfinex","ETHUSD",1731018965523,0.38572364,2870.3,2869.4,0.92917633]
["bitfinex","ETHUSD",1731018969202,0.38572364,2870.3,2869.0,3.0]
["bitfinex","ETHUSD",1731018969203,3.12263944,2870.1,2869.0,0.7637]
["bitfinex","ETHUSD",1731018969544,0.07100975,2870.0,2869.0,1.13690546]
["bitfinex","ETHUSD",1731018969844,0.05,2869.9,2869.0,1.13690546]
["bitfinex","ETHUSD",1731018970137,0.07065565,2869.8,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018973016,0.05,2869.9,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018973431,0.07043777,2869.8,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018973943,0.05,2869.9,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018974247,0.07033589,2869.8,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018977307,0.05,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018977509,0.12028327,2869.7,2869.6,3.0]
["bitfinex","ETHUSD",1731018977747,0.12028327,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018978116,0.12028327,2869.7,2869.6,3.0]
["bitfinex","ETHUSD",1731018978428,0.12028327,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018979010,0.12028327,2869.7,2869.6,3.0]
["bitfinex","ETHUSD",1731018979218,0.12028327,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018979441,0.12028327,2869.7,2869.6,3.0]
["bitfinex","ETHUSD",1731018979956,0.12028327,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018980524,0.12028327,2869.7,2869.6,3.0]
["bitfinex","ETHUSD",1731018980855,0.12028327,2869.7,2869.1,0.42320546]
["bitfinex","ETHUSD",1731018982559,0.12028327,2869.7,2869.2,3.0]
["bitfinex","ETHUSD",1731018982941,0.05,2869.6,2868.4,1.24096724]
["bitfinex","ETHUSD",1731018983270,0.32429227,2869.5,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018983472,0.32429227,2869.5,2868.6,0.83137343]
["bitfinex","ETHUSD",1731018983643,0.05,2869.4,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018983843,0.07013101,2869.4,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018984045,0.6,2869.3,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018984245,0.37927705,2869.2,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018984446,0.44927447,2869.2,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018985577,0.06999742,2869.2,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018986377,1.57322619,2868.9,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018986537,0.55,2868.9,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018986737,0.06994822,2868.8,2868.6,0.42320546]
["bitfinex","ETHUSD",1731018986971,0.06994822,2868.8,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018987305,0.21931744,2868.7,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018987633,0.28926114,2868.7,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018989577,0.05,2868.6,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018989948,0.06957215,2868.5,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018990293,0.05,2868.6,2868.2,0.42320546]
["bitfinex","ETHUSD",1731018990950,0.05,2868.6,2867.8,0.40816797]
["bitfinex","ETHUSD",1731018990951,1.57322619,2868.3,2867.8,0.40816797]
["bitfinex","ETHUSD",1731018991155,0.05,2868.2,2867.5,1.17720546]
["bitfinex","ETHUSD",1731018991340,0.11955859,2868.2,2867.5,1.27469216]
["bitfinex","ETHUSD",1731018993242,0.11955859,2868.2,2867.6,0.42320546]
["bitfinex","ETHUSD",1731018993445,0.11955859,2868.2,2867.6,0.17320546]
["bitfinex","ETHUSD",1731018993967,0.05,2868.1,2867.6,0.17320546]
["bitfinex","ETHUSD",1731018995001,0.06934559,2868.0,2867.6,0.17320546]
["bitfinex","ETHUSD",1731018995166,0.05,2867.9,2867.3,0.22916667]
["bitfinex","ETHUSD",1731018995372,0.11934107,2867.9,2867.3,0.63733464]
["bitfinex","ETHUSD",1731018995914,1.69256726,2867.9,2867.3,0.40237213]
["bitfinex","ETHUSD",1731018996279,0.11934107,2867.9,2867.3,0.40237213]
["bitfinex","ETHUSD",1731018996891,0.11934107,2867.9,2867.6,3.0]
["bitfinex","ETHUSD",1731018997172,0.06934107,2867.9,2867.8,0.7639]
["bitfinex","ETHUSD",1731018997384,0.05,2868.5,2867.8,0.7639]
["bitfinex","ETHUSD",1731018997884,0.06929001,2868.4,2867.8,1.24180341]
["bitfinex","ETHUSD",1731018998086,0.05,2868.7,2867.8,1.63648552]
["bitfinex","ETHUSD",1731018998815,0.06699273,2868.6,2867.8,1.63648552]
["bitfinex","ETHUSD",1731018999111,0.06699273,2868.6,2867.9,0.7623]
["bitfinex","ETHUSD",1731018999322,0.05,2868.9,2867.9,0.7623]
["bitfinex","ETHUSD",1731018999530,0.06707575,2868.5,2867.9,0.7623]
["bitfinex","ETHUSD",1731018999673,0.05,2868.9,2867.9,0.7623]
["bitfinex","ETHUSD",1731019000005,0.06708931,2868.8,2868.1,0.7623]
["bitfinex","ETHUSD",1731019000569,0.06708931,2868.8,2868.2,0.06972353]
["bitfinex","ETHUSD",1731019000775,0.05,2869.2,2868.1,0.7623]
["bitfinex","ETHUSD",1731019000975,0.06712446,2868.7,2868.1,0.7623]
["bitfinex","ETHUSD",1731019001206,0.31751854,2869.1,2868.1,0.7623]
["bitfinex","ETHUSD",1731019001405,0.06716241,2868.6,2868.1,0.7623]
["bitfinex","ETHUSD",1731019001582,0.31751854,2869.1,2868.1,0.7623]
["bitfinex","ETHUSD",1731019001788,0.06715789,2868.5,2868.1,0.7623]
["bitfinex","ETHUSD",1731019001995,0.31751854,2869.1,2868.1,0.7623]
["bitfinex","ETHUSD",1731019002403,0.06718048,2869.0,2868.1,0.7623]
["bitfinex","ETHUSD",1731019003028,0.05,2868.8,2868.6,3.0]
["bitfinex","ETHUSD",1731019003382,0.05,2868.8,2867.8,1.20706797]
["bitfinex","ETHUSD",1731019003383,0.06728024,2868.7,2867.8,1.20706797]
["bitfinex","ETHUSD",1731019005897,0.06728024,2868.7,2867.8,1.30429043]
["bitfinex","ETHUSD",1731019006097,0.06728024,2868.7,2867.8,0.89612246]
["bitfinex","ETHUSD",1731019007583,0.05,2868.6,2868.4,3.0]
["bitfinex","ETHUSD",1731019007897,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019008093,0.11491209,2868.6,2867.7,0.40237213]
["bitfinex","ETHUSD",1731019008590,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019008791,0.11491209,2868.6,2867.7,0.49950662]
["bitfinex","ETHUSD",1731019008991,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019009522,0.11491209,2868.6,2867.7,0.49950662]
["bitfinex","ETHUSD",1731019009823,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019010792,0.11491209,2868.6,2867.7,0.49950662]
["bitfinex","ETHUSD",1731019011090,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019011320,0.11491209,2868.6,2867.7,0.49950662]
["bitfinex","ETHUSD",1731019011691,0.11491209,2868.6,2867.7,0.90767459]
["bitfinex","ETHUSD",1731019011887,0.11491209,2868.6,2867.8,0.40816797]
["bitfinex","ETHUSD",1731019012121,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019012307,0.11491209,2868.6,2867.9,0.40237213]
["bitfinex","ETHUSD",1731019012516,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019013035,0.11491209,2868.6,2867.9,0.40237213]
["bitfinex","ETHUSD",1731019013643,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019013839,0.11491209,2868.6,2867.9,0.40237213]
["bitfinex","ETHUSD",1731019014138,0.11491209,2868.6,2868.3,3.0]
["bitfinex","ETHUSD",1731019014722,0.05,2868.5,2868.3,3.0]
["bitfinex","ETHUSD",1731019014926,0.11270528,2868.5,2868.3,3.0]
["bitfinex","ETHUSD",1731019015449,0.11270528,2868.5,2867.8,0.40816797]
["bitfinex","ETHUSD",1731019015741,0.11270528,2868.5,2868.3,3.0]
["bitfinex","ETHUSD",1731019016045,0.11270528,2868.5,2867.8,0.40816797]
["bitfinex","ETHUSD",1731019017215,0.43649435,2868.5,2867.8,0.40816797]
["bitfinex","ETHUSD",1731019019019,0.43649435,2868.5,2867.8,0.8105401]
["bitfinex","ETHUSD",1731019019214,0.43649435,2868.5,2868.3,3.0]
["bitfinex","ETHUSD",1731019019418,2.01059639,2868.5,2867.8,0.8105401]
["bitfinex","ETHUSD",1731019019634,0.05,2868.5,2867.9,0.40237213]
["bitfinex","ETHUSD",1731019019940,0.05,2868.5,2868.0,0.40816797]
["bitfinex","ETHUSD",1731019020242,0.05,2868.5,2868.0,0.8105401]
["bitfinex","ETHUSD",1731019022516,0.05,2868.5,2868.1,0.8051]
["bitfinex","ETHUSD",1731019022717,0.05,2868.7,2868.1,0.8051]
["bitfinex","ETHUSD",1731019023527,1.57410204,2868.5,2867.8,0.826]
["bitfinex","ETHUSD",1731019023859,1.57410204,2868.8,2867.9,0.85865677]
["bitfinex","ETHUSD",1731019024565,1.57410204,2868.8,2867.9,1.04409227]
["bitfinex","ETHUSD",1731019024926,1.62410204,2868.9,2867.9,1.04409227]
["bitfinex","ETHUSD",1731019025130,0.06061331,2868.7,2867.9,1.04409227]
["bitfinex","ETHUSD",1731019025350,1.62410204,2868.9,2867.9,1.04409227]
["bitfinex","ETHUSD",1731019025565,0.06060879,2868.6,2867.9,1.04409227]
["bitfinex","ETHUSD",1731019025766,0.05,2868.9,2868.0,0.25673666]
["bitfinex","ETHUSD",1731019026059,0.05,2868.9,2868.1,0.8284]
["bitfinex","ETHUSD",1731019026438,0.05,2868.9,2868.2,0.85865677]
["bitfinex","ETHUSD",1731019026641,5.01,2870.0,2868.4,0.8284]
["bitfinex","ETHUSD",1731019026642,0.05,2869.3,2868.4,0.8284]
["bitfinex","ETHUSD",1731019026841,0.05,2869.3,2868.4,1.68705677]
["bitfinex","ETHUSD",1731019027160,0.502,2869.9,2868.4,1.68705677]
["bitfinex","ETHUSD",1731019027161,0.05861256,2869.2,2868.6,0.8284]
["bitfinex","ETHUSD",1731019027333,0.05,2869.6,2868.8,0.8284]
["bitfinex","ETHUSD",1731019027525,0.05,2869.8,2869.3,3.0]
["bitfinex","ETHUSD",1731019027729,0.05,2869.8,2868.8,0.8284]
["bitfinex","ETHUSD",1731019029128,0.05900613,2869.7,2868.8,0.8284]
["bitfinex","ETHUSD",1731019029939,0.05900613,2869.7,2869.0,3.8284]
["bitfinex","ETHUSD",1731019030162,5.0,2870.0,2869.2,3.0]
["bitfinex","ETHUSD",1731019030361,0.05900161,2869.6,2869.3,4.79295176]
["bitfinex","ETHUSD",1731019030667,5.0,2870.0,2869.5,0.8193]
["bitfinex","ETHUSD",1731019030854,5.0,2870.0,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019031166,5.0,2870.0,2869.7,0.8193]
["bitfinex","ETHUSD",1731019031353,5.0,2870.0,2869.7,0.99859518]
["bitfinex","ETHUSD",1731019031893,5.0,2870.0,2869.7,1.52109148]
["bitfinex","ETHUSD",1731019033466,5.0,2870.0,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019035687,0.0519929,2869.9,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019036088,5.0,2870.0,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019038461,4.92156,2870.0,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019038869,0.0519929,2869.9,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019045964,0.0519929,2869.9,2869.5,1.22615546]
["bitfinex","ETHUSD",1731019046165,0.0519929,2869.9,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019046361,0.0241729,2869.9,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019046565,0.04566044,2869.8,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019046873,4.9179129,2870.0,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019047090,0.05014639,2869.7,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019047274,4.9179129,2870.0,2869.6,0.69736148]
["bitfinex","ETHUSD",1731019047616,4.9179129,2870.0,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019047762,0.05015542,2869.9,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019050994,0.05015542,2869.9,2869.2,0.7722]
["bitfinex","ETHUSD",1731019050995,0.05,2869.8,2869.2,0.7722]
["bitfinex","ETHUSD",1731019051185,0.10014525,2869.8,2869.0,0.5224963]
["bitfinex","ETHUSD",1731019051382,0.05,2869.6,2869.0,0.5224963]
["bitfinex","ETHUSD",1731019051711,1.5726671,2869.7,2869.0,0.5224963]
["bitfinex","ETHUSD",1731019051712,0.05,2869.4,2869.0,0.5224963]
["bitfinex","ETHUSD",1731019052203,0.05,2869.2,2868.7,0.10089548]
["bitfinex","ETHUSD",1731019052407,0.05,2869.2,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019052705,1.5726671,2869.0,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019052919,0.05,2869.0,2868.6,0.97365176]
["bitfinex","ETHUSD",1731019053082,0.04981313,2868.9,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019053472,0.05,2869.0,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019053667,0.04980861,2868.8,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019053869,0.05,2869.0,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019054099,0.04980409,2868.7,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019054311,0.05,2869.0,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019054672,0.04969707,2868.9,2868.6,0.45115546]
["bitfinex","ETHUSD",1731019054872,0.04969707,2868.9,2868.3,0.10031027]
["bitfinex","ETHUSD",1731019055073,0.04969707,2868.9,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019059667,0.05,2868.8,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019060106,0.04968803,2868.7,2868.6,3.0]
["bitfinex","ETHUSD",1731019060309,0.04968803,2868.7,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019060480,0.05,2868.8,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019060888,0.04968803,2868.7,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019061096,0.04968803,2868.7,2868.3,0.97365176]
["bitfinex","ETHUSD",1731019061382,0.05,2868.8,2868.3,0.97365176]
["bitfinex","ETHUSD",1731019061713,0.04968351,2868.6,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019061878,0.04968803,2868.7,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019062075,0.04967899,2868.5,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019062376,0.04967447,2868.4,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019062572,0.05,2868.8,2868.3,0.45115546]
["bitfinex","ETHUSD",1731019062882,0.04967447,2868.4,2868.3,0.97365176]
["bitfinex","ETHUSD",1731019063095,0.05,2868.8,2868.3,0.97365176]
["bitfinex","ETHUSD",1731019063302,0.04941117,2868.4,2868.0,0.10053966]
["bitfinex","ETHUSD",1731019063598,0.05,2868.8,2868.4,0.97365176]
["bitfinex","ETHUSD",1731019064368,0.05,2868.8,2868.4,1.15264694]
["bitfinex","ETHUSD",1731019064784,0.05,2868.8,2868.4,0.97365176]
["bitfinex","ETHUSD",1731019066882,0.6,2869.3,2868.4,0.97365176]
["bitfinex","ETHUSD",1731019067709,0.05,2869.2,2868.4,0.97365176]
["bitfinex","ETHUSD",1731019069909,0.05,2869.2,2868.4,0.45115546]
["bitfinex","ETHUSD",1731019070114,0.05,2869.2,2868.5,0.5224963]
["bitfinex","ETHUSD",1731019070619,0.05,2869.2,2868.4,0.45115546]
["bitfinex","ETHUSD",1731019071036,0.05,2869.2,2868.4,0.97365176]
["bitfinex","ETHUSD",1731019071517,0.05,2869.2,2868.5,0.5224963]
["bitfinex","ETHUSD",1731019073191,0.42249317,2869.2,2868.5,0.5224963]
["bitfinex","ETHUSD",1731019073397,0.42249317,2869.2,2868.7,3.0]
["bitfinex","ETHUSD",1731019073680,0.42249317,2869.2,2868.5,0.97365176]
["bitfinex","ETHUSD",1731019074283,0.04948527,2869.1,2868.5,0.97365176]
["bitfinex","ETHUSD",1731019075791,0.04948527,2869.1,2868.6,0.8117]
["bitfinex","ETHUSD",1731019076010,0.04948527,2869.1,2868.7,0.5224963]
["bitfinex","ETHUSD",1731019076218,0.04948527,2869.1,2868.7,0.97365176]
["bitfinex","ETHUSD",1731019078215,0.04948527,2869.1,2868.7,0.5224963]
["bitfinex","ETHUSD",1731019078515,0.04948527,2869.1,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019078830,0.04948527,2869.1,2868.8,0.97365176]
["bitfinex","ETHUSD",1731019079324,0.04948527,2869.1,2868.9,0.5224963]
["bitfinex","ETHUSD",1731019079686,0.05,2869.4,2868.9,0.5224963]
["bitfinex","ETHUSD",1731019080101,0.04791182,2869.3,2868.9,0.5224963]
["bitfinex","ETHUSD",1731019080682,0.04791182,2869.3,2869.0,0.8117]
["bitfinex","ETHUSD",1731019080887,0.05,2869.6,2869.0,0.8117]
["bitfinex","ETHUSD",1731019081131,0.04596433,2869.2,2869.0,1.98352581]
["bitfinex","ETHUSD",1731019081308,0.05,2870.3,2869.2,0.81]
["bitfinex","ETHUSD",1731019081630,0.04437713,2869.9,2869.3,1.04334738]
["bitfinex","ETHUSD",1731019083221,0.04437713,2869.9,2869.3,1.04334718]
["bitfinex","ETHUSD",1731019083390,0.04437713,2869.9,2869.8,3.0]
["bitfinex","ETHUSD",1731019083785,0.04437713,2869.9,2869.4,0.25502801]
["bitfinex","ETHUSD",1731019083993,0.04437713,2869.9,2869.4,0.70783102]
["bitfinex","ETHUSD",1731019086301,0.04437713,2869.9,2869.5,0.767]
["bitfinex","ETHUSD",1731019088324,0.04437713,2869.9,2869.5,1.2894963]
["bitfinex","ETHUSD",1731019088641,0.04437713,2869.9,2869.5,1.48209495]
["bitfinex","ETHUSD",1731019089005,0.05,2870.3,2869.5,1.48209495]
["bitfinex","ETHUSD",1731019089938,0.05,2870.3,2869.6,0.5224963]
["bitfinex","ETHUSD",1731019090232,0.04458416,2869.9,2869.6,0.97365176]
["bitfinex","ETHUSD",1731019090597,0.05,2870.3,2869.6,0.97365176]
["bitfinex","ETHUSD",1731019090800,0.05,2870.3,2869.7,0.19332504]
["bitfinex","ETHUSD",1731019091330,0.04458416,2869.9,2869.7,0.19332504]
["bitfinex","ETHUSD",1731019091494,0.05,2870.3,2869.7,0.19332504]
["bitfinex","ETHUSD",1731019092026,0.05,2870.3,2869.7,0.71582134]
["bitfinex","ETHUSD",1731019092527,0.04336713,2870.2,2869.8,1.80545176]
["bitfinex","ETHUSD",1731019092729,0.04336713,2870.2,2869.9,0.20684632]
["bitfinex","ETHUSD",1731019092951,0.05,2870.7,2869.9,0.20684632]
["bitfinex","ETHUSD",1731019093437,0.03897351,2870.6,2869.9,0.20684632]
["bitfinex","ETHUSD",1731019095513,0.05,2870.4,2869.8,0.5224963]
["bitfinex","ETHUSD",1731019095706,0.05,2870.4,2869.4,0.09924247]
["bitfinex","ETHUSD",1731019095908,0.05,2870.2,2869.5,0.5224963]
["bitfinex","ETHUSD",1731019096203,0.03407908,2870.1,2869.5,0.5224963]
["bitfinex","ETHUSD",1731019097231,0.05,2870.0,2869.5,0.5224963]
["bitfinex","ETHUSD",1731019097738,0.05,2870.3,2869.5,0.5224963]
["bitfinex","ETHUSD",1731019097902,0.05,2870.3,2869.5,0.97365176]
["bitfinex","ETHUSD",1731019098099,0.05,2870.1,2869.5,0.97365176]
["bitfinex","ETHUSD",1731019098539,0.03407457,2870.0,2869.5,0.97365176]
["bitfinex","ETHUSD",1731019101040,0.05,2869.9,2869.5,0.5224963]
["bitfinex","ETHUSD",1731019101212,0.03407005,2869.9,2869.3,0.5224963]
["bitfinex","ETHUSD",1731019101538,1.62276472,2869.7,2869.3,0.5224963]
["bitfinex","ETHUSD",1731019101907,0.03399981,2869.6,2869.3,0.5224963]
["bitfinex","ETHUSD",1731019104609,3.12347787,2869.5,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019104807,0.05,2869.3,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019105212,0.03374069,2869.2,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019105543,0.05,2869.1,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019105702,0.08372199,2869.1,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019106351,0.05,2869.0,2868.8,0.45115546]
["bitfinex","ETHUSD",1731019106524,0.05,2868.8,2867.9,0.48037125]
["bitfinex","ETHUSD",1731019107049,0.03370392,2868.7,2867.9,0.48037125]
["bitfinex","ETHUSD",1731019108113,0.05,2868.6,2867.9,0.48037125]
["bitfinex","ETHUSD",1731019108443,0.05,2868.4,2867.9,0.48037125]
["bitfinex","ETHUSD",1731019108847,0.03342766,2868.3,2867.9,0.48037125]
["bitfinex","ETHUSD",1731019109149,0.03342766,2868.3,2867.7,0.48037125]
["bitfinex","ETHUSD",1731019109352,0.05,2868.2,2867.3,0.37020111]
["bitfinex","ETHUSD",1731019109522,0.32069055,2868.1,2867.3,0.37020111]
["bitfinex","ETHUSD",1731019109722,0.35410917,2868.1,2867.4,0.48037125]
["bitfinex","ETHUSD",1731019110659,0.35410917,2868.1,2867.3,0.37020111]
["bitfinex","ETHUSD",1731019110857,0.35410917,2868.1,2867.3,0.85057236]
["bitfinex","ETHUSD",1731019111157,0.35410917,2868.1,2867.3,0.37020111]
["bitfinex","ETHUSD",1731019112741,0.05,2868.0,2867.1,0.09962737]
["bitfinex","ETHUSD",1731019112962,0.05,2868.0,2867.1,0.43706986]
["bitfinex","ETHUSD",1731019114943,0.05,2867.9,2867.1,0.48037125]
["bitfinex","ETHUSD",1731019115147,0.05,2867.9,2866.8,0.09973545]
["bitfinex","ETHUSD",1731019115325,0.05,2867.7,2866.5,1.19350111]
["bitfinex","ETHUSD",1731019115525,0.03274617,2867.6,2866.6,0.67702675]
["bitfinex","ETHUSD",1731019115739,0.03274617,2867.6,2866.8,3.12347787]
["bitfinex","ETHUSD",1731019115925,0.03274617,2867.6,2867.2,0.8292]
["bitfinex","ETHUSD",1731019116150,0.05,2868.3,2867.4,0.8292]
["bitfinex","ETHUSD",1731019116332,3.12347787,2869.0,2867.1,3.12347787]
["bitfinex","ETHUSD",1731019116333,0.05,2868.9,2867.6,0.8292]
["bitfinex","ETHUSD",1731019116662,0.05,2868.9,2867.7,0.48037125]
["bitfinex","ETHUSD",1731019116821,0.03058479,2868.8,2867.7,0.48037125]
["bitfinex","ETHUSD",1731019118651,0.03058479,2868.8,2867.7,0.87973903]
["bitfinex","ETHUSD",1731019119052,0.03058479,2868.8,2867.8,0.8292]
["bitfinex","ETHUSD",1731019119361,0.03058479,2868.8,2867.9,0.5241415]
["bitfinex","ETHUSD",1731019119944,0.03058479,2868.8,2868.0,0.0697272]
["bitfinex","ETHUSD",1731019120150,0.03058479,2868.8,2868.1,0.5241415]
["bitfinex","ETHUSD",1731019120363,0.05,2868.9,2868.1,0.5241415]
["bitfinex","ETHUSD",1731019120725,0.03058479,2868.8,2868.1,0.5241415]
["bitfinex","ETHUSD",1731019120926,0.05,2868.9,2868.1,0.5241415]
["bitfinex","ETHUSD",1731019121127,0.03058479,2868.8,2868.2,0.7908]
["bitfinex","ETHUSD",1731019121365,0.03058479,2868.8,2868.3,0.5241415]
["bitfinex","ETHUSD",1731019121551,0.05,2869.2,2868.3,0.5241415]
["bitfinex","ETHUSD",1731019121859,0.03059834,2869.1,2868.3,0.5241415]
["bitfinex","ETHUSD",1731019123264,0.03059834,2869.1,2868.3,0.5241415]
["bitfinex","ETHUSD",1731019124560,0.01,2869.8,2868.3,0.5241415]
["bitfinex","ETHUSD",1731019124561,1.16228521,2870.4,2868.5,0.01]
["bitfinex","ETHUSD",1731019124745,0.5448569,2872.6,2868.5,0.01]
["bitfinex","ETHUSD",1731019124746,3.12347787,2869.6,2868.5,0.01]
["bitfinex","ETHUSD",1731019124944,3.12347787,2869.6,2868.8,3.0]
["bitfinex","ETHUSD",1731019125262,0.48232852,2870.3,2869.0,3.0]
["bitfinex","ETHUSD",1731019125469,3.12347787,2870.1,2869.0,0.01]
["bitfinex","ETHUSD",1731019125651,3.12347787,2870.1,2869.4,3.0]
["bitfinex","ETHUSD",1731019125969,3.12347787,2870.2,2869.4,3.0]
["bitfinex","ETHUSD",1731019126170,0.31234779,2870.1,2869.0,0.01]
["bitfinex","ETHUSD",1731019126362,0.31234779,2870.1,2869.4,3.0]
["bitfinex","ETHUSD",1731019126669,0.31234779,2870.1,2869.0,0.01]
["bitfinex","ETHUSD",1731019127165,3.12347787,2870.4,2869.6,3.0]
["bitfinex","ETHUSD",1731019128136,3.12347787,2871.0,2869.3,0.01]
["bitfinex","ETHUSD",1731019128336,3.12347787,2870.5,2869.6,3.0]
["bitfinex","ETHUSD",1731019128538,0.31234779,2870.4,2869.6,3.0]
["bitfinex","ETHUSD",1731019129039,0.31234779,2870.4,2869.3,0.8014]
["bitfinex","ETHUSD",1731019129274,0.31234779,2870.4,2869.6,3.0]
["bitfinex","ETHUSD",1731019129441,0.31234779,2870.4,2869.3,0.8014]
["bitfinex","ETHUSD",1731019129641,0.31234779,2870.4,2869.6,3.0]
["bitfinex","ETHUSD",1731019129868,0.34358257,2870.3,2869.6,3.0]
["bitfinex","ETHUSD",1731019130092,0.34358257,2870.3,2869.3,0.8014]
["bitfinex","ETHUSD",1731019130546,3.12347787,2870.5,2869.3,0.8014]
["bitfinex","ETHUSD",1731019131080,3.12347787,2870.5,2869.6,3.0]
["bitfinex","ETHUSD",1731019131242,3.12347787,2870.5,2869.3,0.90088654]
["bitfinex","ETHUSD",1731019131243,3.12347787,2870.5,2869.3,1.42502804]
["bitfinex","ETHUSD",1731019131572,3.12347787,2870.5,2869.7,0.01]
["bitfinex","ETHUSD",1731019131776,0.31234779,2870.4,2870.1,3.0]
["bitfinex","ETHUSD",1731019132073,15.801,2871.5,2869.8,0.01]
["bitfinex","ETHUSD",1731019132074,3.12347787,2870.7,2869.8,0.01]
["bitfinex","ETHUSD",1731019132260,3.12347787,2870.7,2870.1,3.0]
["bitfinex","ETHUSD",1731019132667,3.12347787,2870.7,2870.0,0.01]
["bitfinex","ETHUSD",1731019132853,0.31234779,2870.6,2870.1,3.0]
["bitfinex","ETHUSD",1731019134055,0.31234779,2870.6,2869.7,0.01]
["bitfinex","ETHUSD",1731019134645,0.31234779,2870.6,2870.1,3.0]
["bitfinex","ETHUSD",1731019135655,0.31234779,2870.6,2869.7,0.01]
["bitfinex","ETHUSD",1731019136043,0.31234779,2870.6,2870.1,3.0]
["bitfinex","ETHUSD",1731019136244,0.34358257,2870.5,2870.1,3.0]
["bitfinex","ETHUSD",1731019136678,0.34358257,2870.5,2869.7,0.01]
["bitfinex","ETHUSD",1731019137277,3.661,2871.7,2869.8,0.90017595]
["bitfinex","ETHUSD",1731019137479,3.12347787,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019137676,3.12347787,2870.8,2869.8,0.90017595]
["bitfinex","ETHUSD",1731019137840,3.12347787,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019138045,0.31234779,2870.7,2870.1,3.0]
["bitfinex","ETHUSD",1731019138545,0.31234779,2870.7,2870.0,0.01]
["bitfinex","ETHUSD",1731019138869,3.12347787,2870.9,2870.0,0.01]
["bitfinex","ETHUSD",1731019139046,3.12347787,2870.9,2870.1,3.0]
["bitfinex","ETHUSD",1731019139586,3.12347787,2870.9,2870.0,0.01]
["bitfinex","ETHUSD",1731019140083,3.12347787,2870.9,2870.1,3.0]
["bitfinex","ETHUSD",1731019140260,0.31234779,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019140582,0.31234779,2870.8,2870.0,0.01]
["bitfinex","ETHUSD",1731019141089,0.31234779,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019141381,0.31234779,2870.8,2869.8,0.89017595]
["bitfinex","ETHUSD",1731019141946,0.31234779,2870.8,2870.0,0.01]
["bitfinex","ETHUSD",1731019142399,0.31234779,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019143076,0.31234779,2870.8,2870.0,0.01]
["bitfinex","ETHUSD",1731019143272,3.43582566,2870.8,2870.1,3.0]
["bitfinex","ETHUSD",1731019143480,3.43582566,2870.8,2870.0,0.01]
["bitfinex","ETHUSD",1731019143673,3.0,2871.0,2870.5,0.01]
["bitfinex","ETHUSD",1731019143875,3.0,2871.0,2870.7,3.0]
["bitfinex","ETHUSD",1731019144701,3.0,2871.0,2870.5,0.01]
["bitfinex","ETHUSD",1731019144905,3.0,2871.0,2870.7,3.0]
["bitfinex","ETHUSD",1731019145322,3.0,2871.0,2870.5,0.01]
["bitfinex","ETHUSD",1731019145527,3.0,2871.0,2870.9,0.01]
["bitfinex","ETHUSD",1731019149318,3.03048498,2871.0,2870.9,0.01]
["bitfinex","ETHUSD",1731019149736,3.03048498,2871.0,2870.9,3.0]
["bitfinex","ETHUSD",1731019150032,3.33353348,2871.0,2870.2,0.01]
["bitfinex","ETHUSD",1731019150742,3.33353348,2871.0,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019150966,3.12347787,2870.8,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019151339,0.03134333,2870.7,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019152110,3.12347787,2870.8,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019152241,0.0312764,2870.6,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019152425,0.34362871,2870.7,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019152757,0.03127189,2870.5,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019153066,0.03119644,2870.4,2870.1,0.49080817]
["bitfinex","ETHUSD",1731019153237,0.31234779,2870.7,2870.2,3.0]
["bitfinex","ETHUSD",1731019153562,3.12347787,2870.8,2870.2,3.0]
["bitfinex","ETHUSD",1731019153563,0.03119193,2870.3,2870.2,3.0]
["bitfinex","ETHUSD",1731019153768,0.34358257,2870.6,2869.8,0.02]
["bitfinex","ETHUSD",1731019154068,0.34358257,2870.6,2869.8,0.51080817]
["bitfinex","ETHUSD",1731019154269,0.03120096,2870.5,2869.8,0.51080817]
["bitfinex","ETHUSD",1731019154920,0.03120096,2870.5,2869.8,0.91017595]
["bitfinex","ETHUSD",1731019156228,0.03120096,2870.5,2870.4,0.01]
["bitfinex","ETHUSD",1731019156571,3.0,2871.0,2870.4,0.01]
["bitfinex","ETHUSD",1731019157267,3.0,2871.0,2870.5,0.01]
["bitfinex","ETHUSD",1731019158640,3.0,2871.0,2870.8,3.0]
["bitfinex","ETHUSD",1731019159069,3.0,2871.0,2870.5,0.01]
["bitfinex","ETHUSD",1731019159530,3.0,2871.0,2870.8,3.0]
["bitfinex","ETHUSD",1731019160068,3.0,2871.0,2870.6,0.01]
["bitfinex","ETHUSD",1731019160250,3.0,2871.0,2870.9,0.8206]
["bitfinex","ETHUSD",1731019160655,1.44092005,2871.0,2870.9,1.91218687]
["bitfinex","ETHUSD",1731019161175,3.12347787,2872.6,2871.7,3.0]
["bitfinex","ETHUSD",1731019161736,3.12347787,2872.6,2871.5,0.07964298]
["bitfinex","ETHUSD",1731019162044,3.12347787,2872.6,2871.6,0.01]
["bitfinex","ETHUSD",1731019162435,3.12347787,2872.6,2871.7,0.01]
["bitfinex","ETHUSD",1731019162637,0.31234779,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019164165,0.31234779,2872.5,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019164751,2.09682566,2873.7,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019164931,3.12347787,2872.7,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019165135,0.31234779,2872.6,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019165747,3.12347787,2872.8,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019166686,3.12347787,2872.8,2871.9,3.0]
["bitfinex","ETHUSD",1731019167040,3.12347787,2872.8,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019167585,3.12347787,2872.8,2872.0,3.0]
["bitfinex","ETHUSD",1731019167753,3.12347787,2872.8,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019167946,3.12347787,2872.8,2872.0,3.0]
["bitfinex","ETHUSD",1731019167947,0.31234779,2872.7,2872.0,3.0]
["bitfinex","ETHUSD",1731019168653,0.31234779,2872.7,2871.7,0.50080817]
["bitfinex","ETHUSD",1731019168855,0.31234779,2872.7,2872.0,3.0]
["bitfinex","ETHUSD",1731019169066,0.31234779,2872.7,2871.8,0.01]
["bitfinex","ETHUSD",1731019169682,0.31234779,2872.7,2872.1,3.0]
["bitfinex","ETHUSD",1731019169838,0.31234779,2872.7,2871.7,0.92684261]
["bitfinex","ETHUSD",1731019169839,0.31234779,2872.7,2871.8,0.01]
["bitfinex","ETHUSD",1731019170036,0.31234779,2872.7,2872.1,3.0]
["bitfinex","ETHUSD",1731019171182,0.31234779,2872.7,2871.8,0.01]
["bitfinex","ETHUSD",1731019171851,0.31234779,2872.7,2871.7,0.92684261]
["bitfinex","ETHUSD",1731019172050,0.31234779,2872.7,2871.8,0.01]
["bitfinex","ETHUSD",1731019174676,0.31234779,2872.7,2871.9,0.7872]
["bitfinex","ETHUSD",1731019175050,3.12347787,2872.8,2871.9,0.7972]
["bitfinex","ETHUSD",1731019176262,3.12347787,2873.1,2872.1,0.01]
["bitfinex","ETHUSD",1731019176586,3.12347787,2873.4,2872.5,3.0]
["bitfinex","ETHUSD",1731019176781,0.31234779,2873.3,2872.3,0.01]
["bitfinex","ETHUSD",1731019176983,0.31234779,2873.3,2872.5,3.0]
["bitfinex","ETHUSD",1731019177579,0.31234779,2873.3,2872.3,0.01]
["bitfinex","ETHUSD",1731019178653,0.31234779,2873.3,2872.5,3.0]
["bitfinex","ETHUSD",1731019178855,0.34358257,2873.2,2872.3,0.01]
["bitfinex","ETHUSD",1731019182250,0.34358257,2873.2,2872.2,0.91684261]
["bitfinex","ETHUSD",1731019182489,3.12347787,2873.1,2872.2,0.49080817]
["bitfinex","ETHUSD",1731019183199,3.661,2874.0,2872.1,0.01]
["bitfinex","ETHUSD",1731019183200,3.12347787,2872.8,2872.1,0.01]
["bitfinex","ETHUSD",1731019183358,3.12347787,2872.8,2872.2,3.0]
["bitfinex","ETHUSD",1731019183687,3.12347787,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019185289,3.12347787,2872.5,2871.8,3.0]
["bitfinex","ETHUSD",1731019185602,3.12347787,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019186592,3.12347787,2872.5,2871.8,3.0]
["bitfinex","ETHUSD",1731019186969,3.12347787,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019187292,3.49082566,2872.5,2871.8,3.0]
["bitfinex","ETHUSD",1731019187603,3.49082566,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019188102,3.49082566,2872.5,2871.8,3.0]
["bitfinex","ETHUSD",1731019188301,3.49082566,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019188502,3.49082566,2872.5,2871.8,3.0]
["bitfinex","ETHUSD",1731019189095,3.49082566,2872.5,2871.7,0.01]
["bitfinex","ETHUSD",1731019189301,0.34908257,2872.4,2871.8,3.0]
["bitfinex","ETHUSD",1731019189865,3.12347787,2872.2,2871.2,0.7972]
["bitfinex","ETHUSD",1731019190173,3.12347787,2872.2,2871.0,1.26131625]
["bitfinex","ETHUSD",1731019190373,3.12347787,2872.2,2871.1,0.49080817]
["bitfinex","ETHUSD",1731019190912,0.55,2872.1,2871.1,0.49080817]
["bitfinex","ETHUSD",1731019191194,0.55,2872.1,2871.1,0.94492442]
["bitfinex","ETHUSD",1731019191398,0.36734779,2872.0,2871.1,0.94492442]
["bitfinex","ETHUSD",1731019192465,3.12347787,2871.9,2871.1,0.94492442]
["bitfinex","ETHUSD",1731019194075,3.12347787,2871.9,2870.8,0.01]
["bitfinex","ETHUSD",1731019194279,3.12347787,2871.9,2870.8,0.95492442]
["bitfinex","ETHUSD",1731019194707,3.12347787,2871.9,2870.8,0.94492442]
["bitfinex","ETHUSD",1731019194897,0.34908257,2871.8,2870.8,1.34141686]
["bitfinex","ETHUSD",1731019195721,0.34908257,2871.8,2870.8,0.94492442]
["bitfinex","ETHUSD",1731019196025,0.55,2871.7,2870.8,0.94492442]
["bitfinex","ETHUSD",1731019196717,3.12347787,2871.6,2870.8,0.94492442]
["bitfinex","ETHUSD",1731019198089,3.12347787,2871.6,2870.8,3.94492442]
["bitfinex","ETHUSD",1731019198591,3.12347787,2871.6,2870.8,0.94492442]
["bitfinex","ETHUSD",1731019198790,0.36734779,2871.5,2870.8,3.49080817]
["bitfinex","ETHUSD",1731019198991,0.36734779,2871.5,2870.8,0.49080817]
["bitfinex","ETHUSD",1731019200321,0.36734779,2871.5,2870.7,3.01]
["bitfinex","ETHUSD",1731019200322,0.36734779,2871.5,2870.7,0.01]
["bitfinex","ETHUSD",1731019200524,0.36734779,2871.5,2870.7,3.01]
["bitfinex","ETHUSD",1731019200727,1.42446132,2872.1,2871.1,3.0]
["bitfinex","ETHUSD",1731019200935,1.42446132,2872.4,2871.1,0.45411625]
["bitfinex","ETHUSD",1731019201144,3.12347787,2872.3,2871.2,3.0]
["bitfinex","ETHUSD",1731019201301,0.45479392,2872.2,2871.1,0.45411625]
["bitfinex","ETHUSD",1731019201990,0.55,2872.1,2871.1,0.45411625]
["bitfinex","ETHUSD",1731019202297,0.55,2872.1,2871.2,3.0]
["bitfinex","ETHUSD",1731019202628,0.55,2872.1,2871.1,0.45411625]
["bitfinex","ETHUSD",1731019203698,0.41282718,2872.0,2871.2,3.0]
["bitfinex","ETHUSD",1731019204206,0.41282718,2872.0,2871.1,0.45411625]
["bitfinex","ETHUSD",1731019205739,3.57827179,2872.2,2871.4,0.01]
["bitfinex","ETHUSD",1731019205740,0.45479392,2872.2,2871.4,0.01]
["bitfinex","ETHUSD",1731019205922,4.91544101,2872.5,2871.4,0.01]
["bitfinex","ETHUSD",1731019205923,4.54793919,2872.5,2871.4,0.01]
["bitfinex","ETHUSD",1731019206435,3.12347787,2872.5,2871.4,0.01]
["bitfinex","ETHUSD",1731019206810,0.55,2872.4,2871.4,0.01]
["bitfinex","ETHUSD",1731019208029,3.12347787,2872.5,2871.5,0.94492442]
["bitfinex","ETHUSD",1731019208203,0.55,2872.6,2871.6,0.7891]
["bitfinex","ETHUSD",1731019208413,0.55,2872.7,2871.6,0.7891]
["bitfinex","ETHUSD",1731019208622,0.50979392,2872.6,2871.7,3.0]
["bitfinex","ETHUSD",1731019208945,0.50979392,2872.6,2871.6,0.7891]
["bitfinex","ETHUSD",1731019209907,0.50979392,2872.6,2871.8,0.01]
["bitfinex","ETHUSD",1731019210107,3.12347787,2872.8,2872.0,3.0]
["bitfinex","ETHUSD",1731019210341,3.12347787,2872.8,2871.8,0.02]
["bitfinex","ETHUSD",1731019211530,3.12347787,2872.5,2871.7,0.7767]
["bitfinex","ETHUSD",1731019211706,3.12347787,2872.5,2871.4,0.7867]
["bitfinex","ETHUSD",1731019211707,0.31234779,2872.4,2871.4,0.7867]
["bitfinex","ETHUSD",1731019214735,3.12347787,2872.6,2871.7,3.0]
["bitfinex","ETHUSD",1731019214932,3.12347787,2872.6,2871.5,0.45411625]
["bitfinex","ETHUSD",1731019215135,3.12347787,2872.6,2871.7,3.0]
["bitfinex","ETHUSD",1731019215648,3.12347787,2872.6,2871.5,0.95492353]
["bitfinex","ETHUSD",1731019215859,3.12347787,2872.6,2871.5,0.94492353]
["bitfinex","ETHUSD",1731019216009,0.31234779,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019217745,0.31234779,2872.5,2871.5,1.11908588]
["bitfinex","ETHUSD",1731019217974,0.31234779,2872.5,2871.6,0.01]
["bitfinex","ETHUSD",1731019218255,0.31234779,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019218740,0.31234779,2872.5,2871.6,0.01]
["bitfinex","ETHUSD",1731019218905,0.34358257,2872.4,2871.6,0.01]
["bitfinex","ETHUSD",1731019219110,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019219313,0.34358257,2872.4,2871.6,0.01]
["bitfinex","ETHUSD",1731019219545,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019220137,0.34358257,2872.4,2871.6,0.01]
["bitfinex","ETHUSD",1731019220334,0.34358257,2872.4,2871.7,0.01]
["bitfinex","ETHUSD",1731019220515,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019221430,0.34358257,2872.4,2871.7,0.01]
["bitfinex","ETHUSD",1731019222151,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019222650,3.12347787,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1731019223015,3.12347787,2872.6,2871.7,0.01]
["bitfinex","ETHUSD",1731019223243,3.12347787,2872.6,2871.8,0.01]
["bitfinex","ETHUSD",1731019223468,3.12347787,2872.6,2871.7,0.01]
["bitfinex","ETHUSD",1731019223641,3.12347787,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1731019223971,0.31234779,2872.5,2871.8,0.01]
["bitfinex","ETHUSD",1731019225663,0.31234779,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019226575,0.31234779,2872.5,2871.8,0.01]
["bitfinex","ETHUSD",1731019227079,0.31234779,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019229034,0.31234779,2872.5,2871.8,0.01]
["bitfinex","ETHUSD",1731019229377,0.31234779,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019229546,0.34358257,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019229888,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019230641,0.34358257,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019230852,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019231388,0.34358257,2872.4,2871.7,0.01]
["bitfinex","ETHUSD",1731019231585,0.34358257,2872.4,2872.0,3.0]
["bitfinex","ETHUSD",1731019231790,0.34358257,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019231985,3.12347787,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1731019232188,0.06671957,2872.3,2871.8,0.01]
["bitfinex","ETHUSD",1731019232485,3.12347787,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1731019232690,0.06671635,2872.2,2871.8,0.01]
["bitfinex","ETHUSD",1731019232886,3.12347787,2872.6,2872.0,3.0]
["bitfinex","ETHUSD",1731019233072,0.06671314,2872.1,2872.0,3.0]
["bitfinex","ETHUSD",1731019233259,0.45605945,2872.5,2872.0,3.0]
["bitfinex","ETHUSD",1731019233460,0.06717896,2872.1,2871.7,0.01]
["bitfinex","ETHUSD",1731019233680,1.56998152,2872.4,2871.6,0.01]
["bitfinex","ETHUSD",1731019233895,0.06717575,2872.0,2871.8,0.01]
["bitfinex","ETHUSD",1731019234190,1.56998152,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019235079,1.56998152,2872.4,2871.4,0.7867]
["bitfinex","ETHUSD",1731019235279,1.56998152,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019235475,1.87069133,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019235680,1.87069133,2872.4,2871.5,0.01]
["bitfinex","ETHUSD",1731019236807,1.56998152,2872.1,2871.5,0.01]
["bitfinex","ETHUSD",1731019237362,1.56998152,2872.1,2871.4,0.94492353]
["bitfinex","ETHUSD",1731019239202,0.06717575,2872.0,2871.4,0.94492353]
["bitfinex","ETHUSD",1731019240377,1.56998152,2871.9,2871.5,3.0]
["bitfinex","ETHUSD",1731019240667,1.63491221,2871.9,2871.2,0.778]
["bitfinex","ETHUSD",1731019242161,1.63491221,2871.9,2871.1,0.94492353]
["bitfinex","ETHUSD",1731019242366,1.63491221,2871.9,2871.1,0.95492353]
["bitfinex","ETHUSD",1731019243499,1.94211509,2871.9,2871.1,0.95492353]
["bitfinex","ETHUSD",1731019244068,1.94211509,2871.9,2871.1,0.94492353]
["bitfinex","ETHUSD",1731019244674,1.94211509,2871.9,2871.1,0.95492353]
["bitfinex","ETHUSD",1731019250985,1.94211509,2871.9,2871.1,0.50080728]
["bitfinex","ETHUSD",1731019257258,0.37213357,2871.9,2871.1,0.50080728]
["bitfinex","ETHUSD",1731019257431,1.56998152,2871.8,2871.1,0.50080728]
["bitfinex","ETHUSD",1731019257588,1.62966784,2871.8,2871.1,0.50080728]
["bitfinex","ETHUSD",1731019258295,1.62966784,2871.8,2871.1,0.95492353]
["bitfinex","ETHUSD",1731019262953,0.05968632,2871.8,2871.2,0.50671739]
["bitfinex","ETHUSD",1731019263251,1.4371166,2872.1,2871.3,0.78994034]
["bitfinex","ETHUSD",1731019263472,0.05960077,2871.7,2871.4,0.75730911]
["bitfinex","ETHUSD",1731019263616,1.76087596,2872.1,2871.5,0.26059172]
["bitfinex","ETHUSD",1731019263816,1.76087596,2872.1,2871.6,0.26059172]
["bitfinex","ETHUSD",1731019264017,0.35613529,2872.0,2871.7,0.26059172]
["bitfinex","ETHUSD",1731019264243,0.35613529,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019264244,1.4371166,2872.1,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019264651,1.56998152,2872.0,2871.5,0.26068753]
["bitfinex","ETHUSD",1731019264850,1.56998152,2872.0,2871.6,0.26068753]
["bitfinex","ETHUSD",1731019265151,1.56998152,2872.0,2871.7,0.26068753]
["bitfinex","ETHUSD",1731019265352,3.48785563,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019265554,2.05073903,2872.0,2871.5,0.26076669]
["bitfinex","ETHUSD",1731019265757,3.48785563,2872.0,2871.5,0.26076669]
["bitfinex","ETHUSD",1731019266056,2.05073903,2872.0,2871.6,0.26076669]
["bitfinex","ETHUSD",1731019266357,3.48785563,2872.0,2871.7,0.26076669]
["bitfinex","ETHUSD",1731019266530,3.48785563,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019266730,3.48785563,2872.0,2871.5,0.26077056]
["bitfinex","ETHUSD",1731019266931,3.48785563,2872.0,2871.6,0.26077056]
["bitfinex","ETHUSD",1731019267122,3.48785563,2872.0,2871.7,0.26077056]
["bitfinex","ETHUSD",1731019267421,3.48785563,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019267621,3.48785563,2872.0,2871.5,0.26077359]
["bitfinex","ETHUSD",1731019267829,3.48785563,2872.0,2871.6,0.26077359]
["bitfinex","ETHUSD",1731019268034,3.48785563,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019268236,3.48785563,2872.0,2871.5,0.2607819]
["bitfinex","ETHUSD",1731019268436,1.4371166,2871.9,2871.6,0.2607819]
["bitfinex","ETHUSD",1731019268643,1.4371166,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019268934,1.4371166,2871.9,2871.5,0.26077962]
["bitfinex","ETHUSD",1731019269256,0.05960398,2871.8,2871.6,0.26077962]
["bitfinex","ETHUSD",1731019269464,0.05960398,2871.8,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019269624,0.55,2872.7,2871.5,0.26077652]
["bitfinex","ETHUSD",1731019269969,1.56998152,2872.1,2871.6,0.26077652]
["bitfinex","ETHUSD",1731019270170,1.56998152,2872.1,2871.7,0.26077652]
["bitfinex","ETHUSD",1731019270325,0.05961041,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019270527,0.05961041,2872.0,2871.5,0.26079655]
["bitfinex","ETHUSD",1731019270727,0.05961041,2872.0,2871.6,0.15507743]
["bitfinex","ETHUSD",1731019270946,0.55,2872.5,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019270947,1.56998152,2872.1,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019271268,0.05960719,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019271428,0.05961041,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019271759,0.05960719,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019271959,1.56998152,2872.1,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019272127,0.05960398,2871.8,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019272464,1.44081402,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019272663,0.05960077,2871.7,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019272835,0.30107955,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019273021,0.05959756,2871.6,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019273221,0.30107955,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019273432,0.05959434,2871.5,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019273649,0.30107955,2871.9,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019273850,0.05959434,2871.5,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019274045,1.44081402,2872.0,2871.4,0.49671739]
["bitfinex","ETHUSD",1731019274250,0.05959434,2871.5,2871.4,1.02606601]
["bitfinex","ETHUSD",1731019274451,1.44081402,2872.0,2871.4,1.02606601]
["bitfinex","ETHUSD",1731019274634,0.05962274,2871.5,2871.4,1.03606601]
["bitfinex","ETHUSD",1731019274839,1.44081402,2872.0,2871.4,1.21719261]
["bitfinex","ETHUSD",1731019275139,1.44081402,2872.0,2871.4,1.03606601]
["bitfinex","ETHUSD",1731019275353,0.05964127,2871.9,2871.4,1.03606601]
["bitfinex","ETHUSD",1731019276543,1.56998152,2872.1,2871.4,1.03606601]
["bitfinex","ETHUSD",1731019276741,0.05964732,2872.0,2871.4,1.03606601]
["bitfinex","ETHUSD",1731019279747,0.05964732,2872.0,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019279947,0.3070123,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019280153,0.05964089,2871.8,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019282687,1.50013503,2871.8,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019282893,1.50013503,2871.8,2871.5,0.26069457]
["bitfinex","ETHUSD",1731019283192,1.50013503,2871.8,2871.6,0.26069457]
["bitfinex","ETHUSD",1731019283365,1.86091153,2871.8,2871.7,0.26069457]
["bitfinex","ETHUSD",1731019283582,1.86091153,2871.8,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019283762,0.42041739,2871.8,2871.5,0.26069512]
["bitfinex","ETHUSD",1731019283961,1.66792383,2871.9,2871.6,0.26069512]
["bitfinex","ETHUSD",1731019284267,1.66792383,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019284268,1.44049414,2871.9,2871.7,0.26069512]
["bitfinex","ETHUSD",1731019284472,1.44049414,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019284683,1.44049414,2871.9,2871.5,0.26067895]
["bitfinex","ETHUSD",1731019284889,1.44049414,2871.9,2871.6,0.26067895]
["bitfinex","ETHUSD",1731019285060,1.44049414,2871.9,2871.7,0.26067895]
["bitfinex","ETHUSD",1731019285400,1.44049414,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019285602,1.44049414,2871.9,2871.5,0.26067536]
["bitfinex","ETHUSD",1731019285785,1.44049414,2871.9,2871.6,0.26067536]
["bitfinex","ETHUSD",1731019286096,1.44049414,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019286097,1.44049414,2871.9,2871.7,0.26067536]
["bitfinex","ETHUSD",1731019286274,1.44049414,2871.9,2871.8,0.26067583]
["bitfinex","ETHUSD",1731019287072,1.44049414,2871.9,2871.8,0.260673]
["bitfinex","ETHUSD",1731019287268,1.44049414,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019287475,1.44049414,2871.9,2871.5,0.26067504]
["bitfinex","ETHUSD",1731019287789,1.44049414,2871.9,2871.4,0.53934862]
["bitfinex","ETHUSD",1731019287790,1.44049414,2871.9,2871.6,0.26067504]
["bitfinex","ETHUSD",1731019287960,1.92176854,2871.9,2871.7,0.26067504]
["bitfinex","ETHUSD",1731019288155,1.56998152,2871.8,2871.0,0.01]
["bitfinex","ETHUSD",1731019288380,2.28354275,2871.9,2871.1,0.26069329]
["bitfinex","ETHUSD",1731019288381,1.56998152,2871.3,2871.1,0.26069329]
["bitfinex","ETHUSD",1731019288585,3.01198071,2871.3,2870.6,0.01]
["bitfinex","ETHUSD",1731019288868,1.80226835,2871.5,2870.7,0.26073416]
["bitfinex","ETHUSD",1731019288869,3.01198071,2871.1,2870.7,0.26073416]
["bitfinex","ETHUSD",1731019289182,1.56998152,2871.1,2870.8,0.26073416]
["bitfinex","ETHUSD",1731019289364,1.56998152,2871.1,2870.4,1.02109354]
["bitfinex","ETHUSD",1731019289365,1.56998152,2870.9,2870.5,0.01]
["bitfinex","ETHUSD",1731019289559,1.56998152,2870.9,2870.6,0.26059498]
["bitfinex","ETHUSD",1731019289759,1.56998152,2870.9,2870.7,0.26059498]
["bitfinex","ETHUSD",1731019289978,1.56998152,2870.9,2870.8,0.26059115]
["bitfinex","ETHUSD",1731019290671,1.56998152,2870.9,2870.5,0.53934862]
["bitfinex","ETHUSD",1731019290895,1.44199919,2871.2,2870.7,3.7558]
["bitfinex","ETHUSD",1731019291202,1.56998152,2871.1,2870.8,0.26041837]
["bitfinex","ETHUSD",1731019291504,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019292370,1.56998152,2871.1,2870.6,0.52934862]
["bitfinex","ETHUSD",1731019292572,1.56998152,2871.1,2870.7,3.260217]
["bitfinex","ETHUSD",1731019292772,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019293081,1.56998152,2871.1,2870.8,0.26021224]
["bitfinex","ETHUSD",1731019293272,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019293807,1.56998152,2871.1,2870.6,0.52934862]
["bitfinex","ETHUSD",1731019294008,1.56998152,2871.1,2870.7,3.26015431]
["bitfinex","ETHUSD",1731019294210,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019294581,1.56998152,2871.1,2870.6,0.52934862]
["bitfinex","ETHUSD",1731019294822,1.56998152,2871.1,2870.7,3.26010278]
["bitfinex","ETHUSD",1731019295108,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019295573,1.56998152,2871.1,2870.6,0.52934862]
["bitfinex","ETHUSD",1731019295777,1.56998152,2871.1,2870.7,3.26006262]
["bitfinex","ETHUSD",1731019295971,1.56998152,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019296207,0.55,2871.3,2870.6,0.52934862]
["bitfinex","ETHUSD",1731019296509,0.55,2871.1,2870.7,3.0]
["bitfinex","ETHUSD",1731019296671,1.56998152,2871.0,2870.4,0.49174492]
["bitfinex","ETHUSD",1731019296875,1.56998152,2870.8,2870.5,0.26002995]
["bitfinex","ETHUSD",1731019297194,0.55,2871.1,2870.4,0.49174492]
["bitfinex","ETHUSD",1731019297195,1.56998152,2870.9,2870.4,0.75178726]
["bitfinex","ETHUSD",1731019297783,1.56998152,2870.9,2870.4,0.49174492]
["bitfinex","ETHUSD",1731019298199,0.55,2871.1,2870.4,0.49174492]
["bitfinex","ETHUSD",1731019298520,1.56998152,2870.9,2870.4,0.98840514]
["bitfinex","ETHUSD",1731019298676,1.56998152,2870.9,2870.4,0.49666022]
["bitfinex","ETHUSD",1731019298877,1.56998152,2870.9,2870.5,3.0]
["bitfinex","ETHUSD",1731019299111,1.56998152,2870.7,2870.4,0.49666022]
["bitfinex","ETHUSD",1731019299316,1.56998152,2870.7,2870.5,3.0]
["bitfinex","ETHUSD",1731019299479,0.04971034,2870.6,2870.4,0.49666022]
["bitfinex","ETHUSD",1731019299669,0.04971034,2870.6,2870.3,0.52934862]
["bitfinex","ETHUSD",1731019300084,1.56998152,2870.5,2870.3,0.52934862]
["bitfinex","ETHUSD",1731019300487,0.0496982,2870.4,2870.3,0.52934862]
["bitfinex","ETHUSD",1731019300695,0.0496982,2870.4,2870.0,1.02600884]
["bitfinex","ETHUSD",1731019301303,0.0496982,2870.4,2870.1,0.52934862]
["bitfinex","ETHUSD",1731019302509,0.0496982,2870.4,2870.1,3.52934862]
["bitfinex","ETHUSD",1731019302719,0.0496982,2870.4,2870.1,0.52934862]
["bitfinex","ETHUSD",1731019303182,0.0496982,2870.4,2870.1,3.52934862]
["bitfinex","ETHUSD",1731019303519,0.0496982,2870.4,2870.1,0.52934862]
["bitfinex","ETHUSD",1731019303814,0.0496982,2870.4,2870.0,0.49666022]
["bitfinex","ETHUSD",1731019306123,0.0496982,2870.4,2869.7,0.803]
["bitfinex","ETHUSD",1731019306124,1.56998152,2870.3,2869.7,0.803]
["bitfinex","ETHUSD",1731019306328,1.56998152,2870.3,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019306797,0.04964063,2870.2,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019306998,1.56998152,2870.3,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019307220,0.04963742,2870.1,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019307521,1.56998152,2870.3,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019307700,0.04957457,2870.0,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019307900,1.56998152,2870.3,2869.9,0.49666022]
["bitfinex","ETHUSD",1731019308405,0.049581,2870.2,2869.5,1.36694862]
["bitfinex","ETHUSD",1731019308722,0.049581,2870.2,2869.6,1.03600884]
["bitfinex","ETHUSD",1731019308900,1.56998152,2870.3,2869.7,0.18736088]
["bitfinex","ETHUSD",1731019309091,1.56998152,2870.3,2869.8,0.52934862]
["bitfinex","ETHUSD",1731019309520,0.049581,2870.2,2869.8,0.52934862]
["bitfinex","ETHUSD",1731019309688,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019309889,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019310308,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019310726,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019311114,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019311438,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019312033,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019312208,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019312606,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019312809,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019313124,0.04957778,2870.1,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019313333,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019313495,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019313940,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019314302,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019314703,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019315117,1.56998152,2870.3,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019315523,0.049581,2870.2,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019315924,1.56998152,2870.3,2870.0,3.0]
["bitfinex","ETHUSD",1731019316439,1.56998152,2870.3,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019316440,0.049581,2870.2,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019316601,1.56998152,2870.3,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019317240,0.049581,2870.2,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019317536,1.56998152,2870.3,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019317900,0.049581,2870.2,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019318399,1.56998152,2870.3,2869.8,0.49666022]
["bitfinex","ETHUSD",1731019318629,0.04957778,2870.1,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019318799,0.21911991,2871.0,2869.8,1.02600884]
["bitfinex","ETHUSD",1731019319001,0.21911991,2871.0,2869.9,1.79570884]
["bitfinex","ETHUSD",1731019319002,0.0495234,2870.0,2869.9,1.79570884]
["bitfinex","ETHUSD",1731019319325,0.0495234,2870.0,2869.9,1.98627972]
["bitfinex","ETHUSD",1731019319527,1.56998152,2870.9,2870.1,0.01]
["bitfinex","ETHUSD",1731019319843,0.04954913,2870.8,2870.1,1.03600884]
["bitfinex","ETHUSD",1731019320041,0.04954913,2870.8,2870.2,0.7697]
["bitfinex","ETHUSD",1731019320201,1.44199919,2871.7,2870.5,3.01]
["bitfinex","ETHUSD",1731019320397,14.28928421,2872.1,2870.9,0.01]
["bitfinex","ETHUSD",1731019320398,0.32330694,2871.6,2870.9,0.01]
["bitfinex","ETHUSD",1731019320602,1.44199919,2872.4,2871.3,0.8197]
["bitfinex","ETHUSD",1731019320833,1.56998152,2872.0,2871.3,0.8197]
["bitfinex","ETHUSD",1731019321008,1.44199919,2872.7,2871.4,0.02]
["bitfinex","ETHUSD",1731019321214,1.56998152,2872.2,2871.6,0.01]
["bitfinex","ETHUSD",1731019321824,1.56998152,2872.2,2871.6,0.02]
["bitfinex","ETHUSD",1731019322832,13.58199919,2873.0,2871.7,0.8197]
["bitfinex","ETHUSD",1731019323033,1.56998152,2872.4,2871.7,0.8197]
["bitfinex","ETHUSD",1731019323220,1.56998152,2872.4,2871.8,0.01]
["bitfinex","ETHUSD",1731019323543,1.56998152,2872.6,2871.9,0.01]
["bitfinex","ETHUSD",1731019323708,1.56998152,2872.6,2871.9,0.02]
["bitfinex","ETHUSD",1731019325255,0.362587,2873.4,2872.2,0.01]
["bitfinex","ETHUSD",1731019325549,1.56998152,2872.6,2872.2,0.01]
["bitfinex","ETHUSD",1731019325718,1.44199919,2873.7,2872.2,0.7685]
["bitfinex","ETHUSD",1731019325906,1.56998152,2872.7,2872.2,3.7685]
["bitfinex","ETHUSD",1731019326105,1.56998152,2872.7,2872.2,0.7685]
["bitfinex","ETHUSD",1731019329218,0.03829757,2872.6,2872.2,0.7685]
["bitfinex","ETHUSD",1731019329624,0.03829757,2872.6,2872.2,3.7685]
["bitfinex","ETHUSD",1731019329830,0.03829757,2872.6,2872.3,0.37785]
["bitfinex","ETHUSD",1731019331338,0.03829757,2872.6,2872.5,3.0]
["bitfinex","ETHUSD",1731019331550,0.03829757,2872.6,2872.5,0.8286]
["bitfinex","ETHUSD",1731019331719,1.56998152,2873.1,2872.5,0.8286]
["bitfinex","ETHUSD",1731019332142,0.03876278,2873.0,2872.5,0.8286]
["bitfinex","ETHUSD",1731019334417,0.03876278,2873.0,2872.6,3.0]
["bitfinex","ETHUSD",1731019334618,0.03876278,2873.0,2872.6,3.38386]
["bitfinex","ETHUSD",1731019335053,0.03876278,2873.0,2872.6,0.38386]
["bitfinex","ETHUSD",1731019335362,0.03876278,2873.0,2872.5,0.8286]
["bitfinex","ETHUSD",1731019335363,0.03876278,2873.0,2872.7,0.01]
["bitfinex","ETHUSD",1731019335721,0.55,2874.1,2872.8,0.8153]
["bitfinex","ETHUSD",1731019335926,0.03701081,2872.9,2872.8,0.8153]
["bitfinex","ETHUSD",1731019336125,3.55,2874.5,2872.9,3.0]
["bitfinex","ETHUSD",1731019336324,0.55,2874.2,2873.0,3.38153]
["bitfinex","ETHUSD",1731019336563,0.55,2874.2,2873.0,0.38153]
["bitfinex","ETHUSD",1731019336720,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019337168,0.0357294,2873.2,2873.0,3.0]
["bitfinex","ETHUSD",1731019337663,0.03572619,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019337829,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019338029,0.03572619,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019338270,0.03572619,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019338271,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019338562,0.03572619,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019338763,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019338966,0.03572619,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019339262,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019339668,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019340165,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019340526,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019343070,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019343263,0.03219815,2873.2,2873.0,3.0]
["bitfinex","ETHUSD",1731019343571,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019343785,0.03219494,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019343983,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019344174,1.60217646,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019344394,1.56998152,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019345653,1.56998152,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019346087,1.56998152,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019347667,1.56998152,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019348178,1.56998152,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019348949,1.56998152,2873.1,2872.8,0.8153]
["bitfinex","ETHUSD",1731019349162,1.56998152,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019349567,1.56998152,2873.1,2872.9,0.01]
["bitfinex","ETHUSD",1731019349769,1.56998152,2873.1,2873.0,3.0]
["bitfinex","ETHUSD",1731019351209,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019351979,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019352173,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019352602,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019352969,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019353801,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019353980,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019354359,1.56998152,2873.3,2872.9,0.01]
["bitfinex","ETHUSD",1731019354599,1.56998152,2873.3,2873.0,3.0]
["bitfinex","ETHUSD",1731019354979,1.56998152,2873.1,2872.4,0.7759]
["bitfinex","ETHUSD",1731019355323,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019355502,1.56998152,2872.8,2872.4,0.02]
["bitfinex","ETHUSD",1731019355987,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019356313,1.56998152,2873.0,2872.4,0.01]
["bitfinex","ETHUSD",1731019357010,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019357514,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019358113,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019358317,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019358617,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019359482,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019360122,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019360606,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019361011,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019361429,1.56998152,2872.8,2872.4,0.01]
["bitfinex","ETHUSD",1731019361587,1.56998152,2872.8,2872.4,3.01]
["bitfinex","ETHUSD",1731019362449,3.661,2874.3,2872.8,3.0]
["bitfinex","ETHUSD",1731019362628,1.56998152,2873.4,2872.8,0.8278]
["bitfinex","ETHUSD",1731019362791,1.56998152,2873.4,2872.8,0.8378]
["bitfinex","ETHUSD",1731019366653,1.44199919,2874.1,2872.8,0.8378]
["bitfinex","ETHUSD",1731019366654,0.55,2873.6,2872.8,0.8378]
["bitfinex","ETHUSD",1731019366795,1.56998152,2873.4,2872.8,0.8378]
["bitfinex","ETHUSD",1731019368232,1.56998152,2873.4,2872.8,0.8278]
["bitfinex","ETHUSD",1731019368437,1.56998152,2873.4,2872.8,0.8378]
["bitfinex","ETHUSD",1731019372606,1.56998152,2873.4,2872.8,0.8278]
["bitfinex","ETHUSD",1731019372809,1.56998152,2873.4,2872.8,0.8378]
["bitfinex","ETHUSD",1731019374775,1.56998152,2873.4,2872.8,0.8278]
["bitfinex","ETHUSD",1731019374979,1.56998152,2873.4,2872.8,0.8378]
["bitfinex","ETHUSD",1731019376649,1.44199919,2873.7,2873.3,0.7531]
["bitfinex","ETHUSD",1731019376938,1.56998152,2873.9,2873.3,0.7631]
["bitfinex","ETHUSD",1731019377285,0.30119807,2873.8,2873.3,0.7631]
["bitfinex","ETHUSD",1731019377438,1.56998152,2873.9,2873.3,0.7631]
["bitfinex","ETHUSD",1731019382686,1.56998152,2873.9,2873.3,0.7531]
["bitfinex","ETHUSD",1731019382976,1.56998152,2873.9,2873.3,0.7631]
["bitfinex","ETHUSD",1731019383483,1.56998152,2873.9,2873.3,0.7531]
["bitfinex","ETHUSD",1731019383692,1.56998152,2873.9,2873.3,0.7631]
["bitfinex","ETHUSD",1731019390787,0.55,2874.3,2873.3,0.7631]
["bitfinex","ETHUSD",1731019390992,1.56998152,2873.9,2873.3,0.7631]
["bitfinex","ETHUSD",1731019391368,0.19919992,2874.2,2873.3,0.7631]
["bitfinex","ETHUSD",1731019391566,1.56998152,2874.0,2873.3,1.25976022]
["bitfinex","ETHUSD",1731019391894,0.55,2874.4,2873.5,0.7808]
["bitfinex","ETHUSD",1731019392190,1.44199919,2874.8,2874.1,0.7808]
["bitfinex","ETHUSD",1731019392400,0.0368937,2874.9,2874.3,0.02]
["bitfinex","ETHUSD",1731019392555,0.0368937,2874.9,2874.5,0.01]
["bitfinex","ETHUSD",1731019392881,0.0368937,2874.9,2874.7,0.7908]
["bitfinex","ETHUSD",1731019393082,0.0368937,2874.9,2874.7,0.7808]
["bitfinex","ETHUSD",1731019393380,0.0368937,2874.9,2874.8,3.0]
["bitfinex","ETHUSD",1731019393693,0.0368937,2874.9,2874.8,4.45966487]
["bitfinex","ETHUSD",1731019393997,0.0368937,2874.9,2874.8,4.39009904]
["bitfinex","ETHUSD",1731019394296,0.0368937,2874.9,2874.8,5.48566445]
["bitfinex","ETHUSD",1731019394802,13.97739858,2876.6,2875.7,0.01]
["bitfinex","ETHUSD",1731019394961,1.56998152,2876.4,2875.8,0.8285]
["bitfinex","ETHUSD",1731019395292,1.83739858,2876.9,2876.1,0.01]
["bitfinex","ETHUSD",1731019395498,0.0369,2876.9,2876.1,0.01]
["bitfinex","ETHUSD",1731019395668,3.39129047,2877.1,2876.4,0.8285]
["bitfinex","ETHUSD",1731019395993,0.34281905,2877.0,2876.4,0.8285]
["bitfinex","ETHUSD",1731019396161,0.34281905,2877.0,2876.5,0.01]
["bitfinex","ETHUSD",1731019396492,0.34281905,2877.0,2876.4,0.8285]
["bitfinex","ETHUSD",1731019396789,0.0369,2877.2,2876.4,0.8285]
["bitfinex","ETHUSD",1731019397361,0.0369,2877.2,2876.5,0.01]
["bitfinex","ETHUSD",1731019397561,0.0369,2877.2,2876.4,0.8285]
["bitfinex","ETHUSD",1731019397790,0.0369,2877.2,2876.5,0.01]
["bitfinex","ETHUSD",1731019398271,0.55,2877.3,2876.5,0.01]
["bitfinex","ETHUSD",1731019398471,0.94781905,2877.3,2876.5,0.01]
["bitfinex","ETHUSD",1731019399977,0.89781905,2877.3,2876.5,0.01]
["bitfinex","ETHUSD",1731019401993,0.39781905,2877.3,2876.7,0.01]
["bitfinex","ETHUSD",1731019402194,3.39129047,2877.4,2876.7,0.01]
["bitfinex","ETHUSD",1731019402773,3.39129047,2877.4,2876.7,3.02]
["bitfinex","ETHUSD",1731019403007,3.39129047,2877.4,2876.7,0.01]
["bitfinex","ETHUSD",1731019403316,3.39129047,2877.4,2876.8,0.8285]
["bitfinex","ETHUSD",1731019403872,2.68349639,2878.6,2877.4,0.8285]
["bitfinex","ETHUSD",1731019403873,0.0369,2878.3,2877.4,0.8285]
["bitfinex","ETHUSD",1731019404077,0.36284689,2879.2,2876.6,0.8385]
["bitfinex","ETHUSD",1731019404078,0.0369,2877.6,2876.6,0.8385]
["bitfinex","ETHUSD",1731019404303,3.39129047,2877.5,2876.8,0.01]
["bitfinex","ETHUSD",1731019404478,3.39129047,2877.5,2876.7,3.01]
["bitfinex","ETHUSD",1731019404680,3.39129047,2877.5,2876.6,0.8385]
["bitfinex","ETHUSD",1731019405779,0.0369,2877.3,2876.6,0.8285]
["bitfinex","ETHUSD",1731019406287,0.03240925,2877.2,2876.6,0.8285]
["bitfinex","ETHUSD",1731019406494,0.03240925,2877.2,2876.4,0.01]
["bitfinex","ETHUSD",1731019406495,0.55,2877.1,2876.4,0.01]
["bitfinex","ETHUSD",1731019406807,0.03240285,2877.0,2876.4,0.01]
["bitfinex","ETHUSD",1731019407002,0.03240285,2877.0,2876.4,0.52934862]
["bitfinex","ETHUSD",1731019407202,3.39129047,2876.9,2876.3,0.782]
["bitfinex","ETHUSD",1731019407387,3.42369012,2876.9,2876.3,0.782]
["bitfinex","ETHUSD",1731019408922,0.55,2876.8,2876.3,0.782]
["bitfinex","ETHUSD",1731019409082,0.03208325,2876.7,2876.3,0.782]
["bitfinex","ETHUSD",1731019409283,0.55,2876.8,2876.3,0.782]
["bitfinex","ETHUSD",1731019409483,0.4262123,2876.7,2876.3,0.782]
["bitfinex","ETHUSD",1731019409686,0.4262123,2876.7,2876.1,0.52934862]
["bitfinex","ETHUSD",1731019409897,0.03208325,2876.7,2876.1,0.52934862]
["bitfinex","ETHUSD",1731019410308,0.03208325,2876.7,2876.2,0.7728]
["bitfinex","ETHUSD",1731019410523,3.39129047,2877.2,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019410524,0.55,2877.1,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019410812,0.55,2876.9,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019411118,0.03193338,2876.8,2876.4,0.01]
["bitfinex","ETHUSD",1731019411336,0.0369,2877.3,2876.4,0.01]
["bitfinex","ETHUSD",1731019411337,0.34281905,2877.1,2876.4,0.01]
["bitfinex","ETHUSD",1731019411537,0.0369,2877.3,2876.3,0.53934862]
["bitfinex","ETHUSD",1731019411538,0.03193978,2877.0,2876.3,0.53934862]
["bitfinex","ETHUSD",1731019411838,0.0369,2877.3,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019412010,0.03193658,2876.9,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019412213,0.0369,2877.3,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019412740,0.03194618,2877.2,2876.3,0.52934862]
["bitfinex","ETHUSD",1731019413106,0.03194618,2877.2,2876.3,0.53934862]
["bitfinex","ETHUSD",1731019414000,0.55,2877.1,2876.3,0.53934862]
["bitfinex","ETHUSD",1731019414331,0.03193978,2877.0,2876.3,0.53934862]
["bitfinex","ETHUSD",1731019415143,0.03193978,2877.0,2876.2,0.7728]
["bitfinex","ETHUSD",1731019415515,0.55,2876.9,2876.2,0.7728]
["bitfinex","ETHUSD",1731019415840,0.03193338,2876.8,2876.2,0.7728]
["bitfinex","ETHUSD",1731019416211,0.55,2877.2,2876.2,0.7728]
["bitfinex","ETHUSD",1731019416637,3.361892,2877.6,2876.2,0.7728]
["bitfinex","ETHUSD",1731019416638,0.5869,2877.0,2876.2,0.7728]
["bitfinex","ETHUSD",1731019417143,0.55,2876.8,2876.2,0.7728]
["bitfinex","ETHUSD",1731019417316,0.5869,2877.0,2876.2,0.7728]
["bitfinex","ETHUSD",1731019417515,0.03193658,2876.9,2876.2,0.7728]
["bitfinex","ETHUSD",1731019417838,0.55,2876.8,2876.2,0.7728]
["bitfinex","ETHUSD",1731019418342,0.03193658,2876.9,2876.2,0.7728]
["bitfinex","ETHUSD",1731019418343,0.55,2876.9,2876.2,0.7728]
["bitfinex","ETHUSD",1731019418554,0.03193338,2876.8,2876.2,0.7728]
["bitfinex","ETHUSD",1731019418719,0.55,2876.9,2876.0,0.52934862]
["bitfinex","ETHUSD",1731019418920,0.03193338,2876.8,2875.9,1.81880884]
["bitfinex","ETHUSD",1731019419129,0.55,2876.9,2875.9,1.81880884]
["bitfinex","ETHUSD",1731019419462,0.0369,2877.0,2875.9,1.81880884]
["bitfinex","ETHUSD",1731019419463,0.03193338,2876.8,2876.2,0.01]
["bitfinex","ETHUSD",1731019419747,0.0369,2877.3,2876.3,0.7728]
["bitfinex","ETHUSD",1731019419910,0.0369,2877.3,2876.4,0.01]
["bitfinex","ETHUSD",1731019419911,0.03194618,2877.2,2876.4,0.01]
["bitfinex","ETHUSD",1731019420113,0.03194618,2877.2,2876.3,0.7828]
["bitfinex","ETHUSD",1731019420309,0.03194618,2877.2,2876.3,1.31214862]
["bitfinex","ETHUSD",1731019420948,0.55,2877.1,2876.3,1.31214862]
["bitfinex","ETHUSD",1731019421148,0.03195112,2877.0,2876.3,1.31214862]
["bitfinex","ETHUSD",1731019422601,0.03195112,2877.0,2876.3,0.7828]
["bitfinex","ETHUSD",1731019423459,0.03195112,2877.0,2876.3,2.34734378]
["bitfinex","ETHUSD",1731019423753,0.03195112,2877.0,2876.3,2.93501302]
["bitfinex","ETHUSD",1731019424334,0.03195112,2877.0,2876.3,3.43167324]
["bitfinex","ETHUSD",1731019426742,0.03195112,2877.0,2876.6,0.8184]
["bitfinex","ETHUSD",1731019427071,0.55,2877.6,2876.6,0.8184]
["bitfinex","ETHUSD",1731019427361,0.55,2877.4,2876.6,0.8184]
["bitfinex","ETHUSD",1731019427663,0.03196072,2877.3,2876.6,0.8184]
["bitfinex","ETHUSD",1731019428033,0.55,2877.5,2876.6,0.8184]
["bitfinex","ETHUSD",1731019428233,0.03186115,2877.2,2876.6,0.8184]
["bitfinex","ETHUSD",1731019428428,0.55,2877.5,2876.7,0.38284]
["bitfinex","ETHUSD",1731019428660,0.03185795,2877.1,2876.6,0.8184]
["bitfinex","ETHUSD",1731019428868,0.55,2877.5,2876.6,0.8184]
["bitfinex","ETHUSD",1731019429051,0.03189726,2877.0,2876.6,0.8184]
["bitfinex","ETHUSD",1731019429252,0.55,2877.5,2876.6,0.8184]
["bitfinex","ETHUSD",1731019429430,0.03189406,2876.9,2876.6,0.8184]
["bitfinex","ETHUSD",1731019429630,0.55,2877.5,2876.6,4.46129526]
["bitfinex","ETHUSD",1731019429858,0.03189086,2876.8,2876.6,4.46129526]
["bitfinex","ETHUSD",1731019430126,0.55,2877.5,2876.6,1.46129526]
["bitfinex","ETHUSD",1731019430278,0.55,2877.5,2876.6,0.8184]
["bitfinex","ETHUSD",1731019430436,0.55,2877.3,2876.6,0.8184]
["bitfinex","ETHUSD",1731019430833,0.03190367,2877.2,2876.6,0.8184]
["bitfinex","ETHUSD",1731019431143,0.55,2877.5,2876.6,0.8184]
["bitfinex","ETHUSD",1731019431342,0.03191007,2877.4,2876.9,0.01]
["bitfinex","ETHUSD",1731019431661,0.1368937,2877.7,2877.0,0.7649]
["bitfinex","ETHUSD",1731019432038,0.1368937,2877.7,2877.1,0.01]
["bitfinex","ETHUSD",1731019432233,0.03093533,2877.6,2877.1,0.01]
["bitfinex","ETHUSD",1731019433391,0.03093533,2877.6,2877.2,0.7649]
["bitfinex","ETHUSD",1731019433675,0.03093533,2877.6,2877.3,0.01]
["bitfinex","ETHUSD",1731019434051,0.1368937,2877.7,2877.3,0.01]
["bitfinex","ETHUSD",1731019434448,0.03096653,2877.6,2877.3,0.01]
["bitfinex","ETHUSD",1731019435450,0.1368937,2877.7,2877.3,0.01]
["bitfinex","ETHUSD",1731019435690,0.03096333,2877.5,2877.3,0.01]
["bitfinex","ETHUSD",1731019435888,0.1368937,2877.7,2877.3,0.01]
["bitfinex","ETHUSD",1731019436089,0.03096013,2877.4,2877.2,0.7649]
["bitfinex","ETHUSD",1731019436385,0.03095693,2877.3,2877.2,1.14239]
["bitfinex","ETHUSD",1731019436591,0.0369,2877.6,2876.9,0.7649]
["bitfinex","ETHUSD",1731019436764,0.5809945,2877.5,2876.8,0.7649]
["bitfinex","ETHUSD",1731019436962,2.14553828,2877.5,2876.6,0.7649]
["bitfinex","ETHUSD",1731019437171,0.0369,2877.2,2876.6,0.7649]
["bitfinex","ETHUSD",1731019437487,0.0369,2877.2,2876.1,0.7749]
["bitfinex","ETHUSD",1731019437488,0.58104405,2877.1,2876.1,0.7749]
["bitfinex","ETHUSD",1731019437992,0.03104085,2877.0,2876.2,1.21431022]
["bitfinex","ETHUSD",1731019438152,0.55,2877.3,2876.2,1.21431022]
["bitfinex","ETHUSD",1731019438348,0.03104725,2877.2,2876.2,1.21431022]
["bitfinex","ETHUSD",1731019438591,0.55,2877.0,2876.2,0.7649]
["bitfinex","ETHUSD",1731019438758,0.03098378,2876.9,2876.2,0.7649]
["bitfinex","ETHUSD",1731019441087,0.03098378,2876.9,2875.9,0.7649]
["bitfinex","ETHUSD",1731019441255,0.23775564,2876.8,2875.9,0.7649]
["bitfinex","ETHUSD",1731019441451,0.0369,2876.6,2875.9,0.7649]
["bitfinex","ETHUSD",1731019441657,0.55,2876.5,2875.9,0.7649]
["bitfinex","ETHUSD",1731019441857,0.58080373,2876.5,2875.9,0.7649]
["bitfinex","ETHUSD",1731019443895,0.58080373,2876.5,2875.8,0.43941022]
["bitfinex","ETHUSD",1731019444071,0.58080373,2876.5,2875.6,1.23804862]
["bitfinex","ETHUSD",1731019444265,0.58080373,2876.5,2875.6,0.7697]
["bitfinex","ETHUSD",1731019444893,0.55,2876.3,2875.4,1.27163205]
["bitfinex","ETHUSD",1731019445197,0.03066085,2876.2,2875.4,1.26163205]
["bitfinex","ETHUSD",1731019445495,0.03066085,2876.2,2875.4,1.43563012]
["bitfinex","ETHUSD",1731019445673,0.03066085,2876.2,2875.4,1.90397874]
["bitfinex","ETHUSD",1731019447294,1.41413346,2876.7,2875.4,1.90397874]
["bitfinex","ETHUSD",1731019447501,1.41413346,2876.7,2876.1,0.01]
["bitfinex","ETHUSD",1731019447794,1.5272447,2877.7,2876.9,0.01]
["bitfinex","ETHUSD",1731019448092,1.5272447,2877.7,2877.2,0.7896]
["bitfinex","ETHUSD",1731019448298,0.1368937,2877.7,2877.2,0.7896]
["bitfinex","ETHUSD",1731019449407,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019451184,0.1368937,2877.7,2877.2,0.6727063]
["bitfinex","ETHUSD",1731019455723,0.1368937,2877.7,2877.2,1.03997693]
["bitfinex","ETHUSD",1731019455869,0.1368937,2877.7,2877.2,0.6727063]
["bitfinex","ETHUSD",1731019459907,0.1368937,2877.7,2877.6,0.768]
["bitfinex","ETHUSD",1731019464517,0.1368937,2877.7,2877.6,3.768]
["bitfinex","ETHUSD",1731019465012,0.1368937,2877.7,2877.6,0.768]
["bitfinex","ETHUSD",1731019467928,0.1368937,2877.7,2877.6,0.768]
["bitfinex","ETHUSD",1731019480002,0.1368937,2877.7,2877.6,3.768]
["bitfinex","ETHUSD",1731019480624,0.1368937,2877.7,2877.6,0.768]
["bitfinex","ETHUSD",1731019481537,0.1368937,2877.7,2877.6,3.768]
["bitfinex","ETHUSD",1731019481699,0.1368937,2877.7,2877.6,0.768]
["bitfinex","ETHUSD",1731019482099,0.1368937,2877.7,2877.5,0.01]
["bitfinex","ETHUSD",1731019483009,0.1368937,2877.7,2877.6,0.25988312]
["bitfinex","ETHUSD",1731019485804,0.1368937,2877.7,2877.5,0.01]
["bitfinex","ETHUSD",1731019490933,0.1368937,2877.7,2877.3,1.30172587]
["bitfinex","ETHUSD",1731019491128,0.1368937,2877.7,2877.6,0.01]
["bitfinex","ETHUSD",1731019491354,0.1368937,2877.7,2877.6,0.7795]
["bitfinex","ETHUSD",1731019491672,0.1368937,2877.7,2877.6,0.7695]
["bitfinex","ETHUSD",1731019491854,0.1368937,2877.7,2877.6,0.01]
["bitfinex","ETHUSD",1731019492661,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019493245,0.1368937,2877.7,2877.6,0.01]
["bitfinex","ETHUSD",1731019493475,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019493767,0.1368937,2877.7,2877.3,0.51162587]
["bitfinex","ETHUSD",1731019494001,0.1269,2877.6,2876.9,0.47473821]
["bitfinex","ETHUSD",1731019494135,0.1269,2877.6,2876.8,1.27112587]
["bitfinex","ETHUSD",1731019494136,1.8731265,2877.6,2876.8,1.27112587]
["bitfinex","ETHUSD",1731019494343,1.69039739,2877.6,2876.8,0.50162587]
["bitfinex","ETHUSD",1731019494642,0.1368937,2877.7,2876.5,1.23423821]
["bitfinex","ETHUSD",1731019494643,0.1269,2877.3,2876.5,0.7695]
["bitfinex","ETHUSD",1731019494951,1.56349739,2877.0,2876.4,0.50162587]
["bitfinex","ETHUSD",1731019495145,0.1269,2876.7,2875.9,0.99243815]
["bitfinex","ETHUSD",1731019495562,1.56349739,2876.6,2875.9,0.50162587]
["bitfinex","ETHUSD",1731019496040,1.56349739,2876.6,2875.8,0.46473821]
["bitfinex","ETHUSD",1731019496041,1.56349739,2876.1,2875.8,0.46473821]
["bitfinex","ETHUSD",1731019496244,0.55,2876.1,2874.7,0.8334]
["bitfinex","ETHUSD",1731019496447,0.1269,2875.8,2874.9,0.01]
["bitfinex","ETHUSD",1731019496752,1.56349739,2875.7,2874.7,0.8334]
["bitfinex","ETHUSD",1731019496970,0.1269,2875.8,2874.7,0.8334]
["bitfinex","ETHUSD",1731019497279,1.56349739,2875.7,2874.7,0.8334]
["bitfinex","ETHUSD",1731019497491,0.1269,2875.8,2874.7,0.8334]
["bitfinex","ETHUSD",1731019497658,0.6769,2875.7,2874.5,0.01]
["bitfinex","ETHUSD",1731019497980,4.07081533,2875.7,2874.5,0.01]
["bitfinex","ETHUSD",1731019498176,0.1269,2875.6,2874.7,0.01]
["bitfinex","ETHUSD",1731019498349,0.55,2875.5,2874.7,0.01]
["bitfinex","ETHUSD",1731019498749,0.55,2875.5,2874.8,0.01]
["bitfinex","ETHUSD",1731019499555,0.55,2875.5,2874.6,0.01]
["bitfinex","ETHUSD",1731019499851,0.53611,2875.5,2874.5,0.01]
["bitfinex","ETHUSD",1731019500563,0.1269,2875.6,2874.5,0.01]
["bitfinex","ETHUSD",1731019500768,0.35208153,2875.5,2874.8,0.01]
["bitfinex","ETHUSD",1731019501069,0.1269,2875.6,2874.8,0.01]
["bitfinex","ETHUSD",1731019501781,0.1269,2875.6,2874.6,0.01]
["bitfinex","ETHUSD",1731019503483,0.1269,2875.6,2874.7,3.0]
["bitfinex","ETHUSD",1731019503981,0.1269,2875.6,2874.6,0.01]
["bitfinex","ETHUSD",1731019504273,0.1269,2875.6,2874.4,0.8334]
["bitfinex","ETHUSD",1731019504466,0.35208153,2875.5,2874.6,0.01]
["bitfinex","ETHUSD",1731019508281,0.35208153,2875.5,2874.7,0.7596]
["bitfinex","ETHUSD",1731019508783,0.1269,2875.6,2874.7,0.7596]
["bitfinex","ETHUSD",1731019509766,0.1269,2875.6,2874.6,0.01]
["bitfinex","ETHUSD",1731019514697,0.55,2875.5,2874.5,0.7596]
["bitfinex","ETHUSD",1731019514865,0.55,2875.5,2874.5,0.7696]
["bitfinex","ETHUSD",1731019516190,0.55,2875.5,2874.6,0.05]
["bitfinex","ETHUSD",1731019518904,0.1269,2875.4,2874.6,0.05]
["bitfinex","ETHUSD",1731019520976,0.1269,2875.6,2874.7,0.8323]
["bitfinex","ETHUSD",1731019521211,0.36201899,2876.0,2875.2,0.8323]
["bitfinex","ETHUSD",1731019521412,0.1269,2877.0,2875.8,3.0]
["bitfinex","ETHUSD",1731019521711,0.1269,2877.0,2876.2,0.01]
["bitfinex","ETHUSD",1731019522079,1.56533815,2876.9,2876.2,0.01]
["bitfinex","ETHUSD",1731019522269,0.1269,2877.0,2876.2,0.01]
["bitfinex","ETHUSD",1731019522475,1.56533815,2876.8,2876.2,0.01]
["bitfinex","ETHUSD",1731019522993,1.56533815,2876.8,2876.3,0.01]
["bitfinex","ETHUSD",1731019523283,0.1269,2877.6,2876.4,0.8258]
["bitfinex","ETHUSD",1731019523489,3.39060427,2877.5,2876.4,0.8258]
["bitfinex","ETHUSD",1731019523670,0.35175043,2877.4,2876.4,0.8258]
["bitfinex","ETHUSD",1731019524392,0.35175043,2877.4,2876.4,0.8358]
["bitfinex","ETHUSD",1731019524591,0.49860166,2877.7,2876.7,0.01]
["bitfinex","ETHUSD",1731019525029,3.39060427,2877.5,2876.4,0.8358]
["bitfinex","ETHUSD",1731019525521,3.39060427,2877.5,2876.5,0.06951714]
["bitfinex","ETHUSD",1731019525692,3.39060427,2877.5,2876.7,0.01]
["bitfinex","ETHUSD",1731019525893,3.39060427,2877.5,2876.7,0.07951665]
["bitfinex","ETHUSD",1731019526323,0.33906043,2877.4,2876.7,0.07951665]
["bitfinex","ETHUSD",1731019526837,0.33906043,2877.4,2876.8,0.7607]
["bitfinex","ETHUSD",1731019527006,0.1368937,2877.7,2876.8,0.7607]
["bitfinex","ETHUSD",1731019527895,0.1368937,2877.7,2877.1,0.01]
["bitfinex","ETHUSD",1731019528099,0.1368937,2877.7,2877.1,0.8105]
["bitfinex","ETHUSD",1731019528317,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019530430,0.1368937,2877.7,2877.1,0.8105]
["bitfinex","ETHUSD",1731019532001,0.1368937,2877.7,2877.3,0.01]
["bitfinex","ETHUSD",1731019532197,0.1368937,2877.7,2877.1,0.8105]
["bitfinex","ETHUSD",1731019532405,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019532606,0.1368937,2877.7,2877.1,0.8105]
["bitfinex","ETHUSD",1731019534328,0.1368937,2877.7,2877.4,0.01]
["bitfinex","ETHUSD",1731019534644,0.1368937,2877.7,2877.1,0.8205]
["bitfinex","ETHUSD",1731019536241,0.1368937,2877.7,2877.3,0.01]
["bitfinex","ETHUSD",1731019538148,0.1368937,2877.7,2877.5,0.01]
["bitfinex","ETHUSD",1731019538739,0.1368937,2877.7,2877.5,0.07949734]
["bitfinex","ETHUSD",1731019540036,0.1368937,2877.7,2877.5,0.01]
["bitfinex","ETHUSD",1731019541440,0.1368937,2877.7,2877.6,0.7651]
["bitfinex","ETHUSD",1731019543743,0.1368937,2877.7,2877.6,0.8345857]
["bitfinex","ETHUSD",1731019544606,0.1368937,2877.7,2877.6,0.7651]
["bitfinex","ETHUSD",1731019545453,3.39060427,2879.0,2877.6,0.7651]
["bitfinex","ETHUSD",1731019545621,0.33906043,2878.9,2877.6,0.7651]
["bitfinex","ETHUSD",1731019546014,0.33906043,2878.9,2877.9,0.01]
["bitfinex","ETHUSD",1731019546620,0.36082429,2879.3,2878.0,0.7645]
["bitfinex","ETHUSD",1731019546825,0.2637,2880.1,2879.3,0.7545]
["bitfinex","ETHUSD",1731019547129,0.2137,2880.4,2879.4,0.07945347]
["bitfinex","ETHUSD",1731019547341,0.5664498,2880.4,2879.4,0.46284882]
["bitfinex","ETHUSD",1731019547568,3.39060427,2880.8,2879.5,0.7662]
["bitfinex","ETHUSD",1731019547920,3.39060427,2880.8,2879.9,0.01]
["bitfinex","ETHUSD",1731019548488,3.39060427,2881.1,2880.0,0.7822]
["bitfinex","ETHUSD",1731019548623,0.01,2881.5,2880.0,0.7822]
["bitfinex","ETHUSD",1731019548624,3.39060427,2880.8,2880.0,0.7822]
["bitfinex","ETHUSD",1731019548825,3.39060427,2880.5,2879.6,0.7922]
["bitfinex","ETHUSD",1731019549051,0.3527498,2880.4,2879.6,0.7822]
["bitfinex","ETHUSD",1731019549378,0.3527498,2880.4,2879.4,0.01]
["bitfinex","ETHUSD",1731019549861,0.3527498,2880.4,2879.3,0.7822]
["bitfinex","ETHUSD",1731019550022,0.20324506,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731019550222,0.20324506,2880.3,2879.3,0.7822]
["bitfinex","ETHUSD",1731019550662,0.55,2880.1,2879.3,0.7822]
["bitfinex","ETHUSD",1731019550957,0.38906043,2880.0,2879.0,0.8317]
["bitfinex","ETHUSD",1731019551173,0.55,2880.2,2879.0,1.35206186]
["bitfinex","ETHUSD",1731019551327,3.39060427,2880.0,2879.0,1.35206186]
["bitfinex","ETHUSD",1731019551522,3.39060427,2880.0,2878.8,0.49319006]
["bitfinex","ETHUSD",1731019551523,3.39060427,2879.7,2878.8,0.01]
["bitfinex","ETHUSD",1731019551724,3.39060427,2879.7,2878.7,0.8217]
["bitfinex","ETHUSD",1731019551923,0.33906043,2879.6,2878.7,0.8217]
["bitfinex","ETHUSD",1731019552155,0.55,2879.5,2878.7,0.8217]
["bitfinex","ETHUSD",1731019552433,0.33906043,2879.6,2879.2,0.7647]
["bitfinex","ETHUSD",1731019552649,3.39060427,2880.1,2879.2,0.7647]
["bitfinex","ETHUSD",1731019553142,3.59390427,2880.1,2879.2,0.7647]
["bitfinex","ETHUSD",1731019554835,3.59390427,2880.4,2879.4,0.01]
["bitfinex","ETHUSD",1731019555039,3.59390427,2880.4,2879.5,0.7517]
["bitfinex","ETHUSD",1731019555040,3.39060427,2880.4,2879.5,0.7517]
["bitfinex","ETHUSD",1731019555350,0.33906043,2880.3,2879.5,0.7517]
["bitfinex","ETHUSD",1731019556827,3.39060427,2880.7,2879.5,0.7517]
["bitfinex","ETHUSD",1731019557838,0.56414643,2880.8,2879.5,0.7517]
["bitfinex","ETHUSD",1731019557839,3.39060427,2880.4,2879.5,0.7517]
["bitfinex","ETHUSD",1731019558258,0.55,2880.3,2879.5,0.7517]
["bitfinex","ETHUSD",1731019558565,3.39060427,2880.4,2879.5,0.7517]
["bitfinex","ETHUSD",1731019558771,0.55,2880.3,2879.5,0.7517]
["bitfinex","ETHUSD",1731019559067,0.39406043,2880.2,2879.5,0.7517]
["bitfinex","ETHUSD",1731019559251,0.39406043,2880.2,2879.5,0.7617]
["bitfinex","ETHUSD",1731019559439,0.59736043,2880.2,2879.5,0.7617]
["bitfinex","ETHUSD",1731019559957,0.59736043,2880.2,2879.2,0.7617]
["bitfinex","ETHUSD",1731019561753,0.55,2880.1,2879.2,0.7617]
["bitfinex","ETHUSD",1731019562252,0.03260516,2880.0,2879.2,0.7617]
["bitfinex","ETHUSD",1731019563466,0.03260516,2880.0,2879.2,0.7517]
["bitfinex","ETHUSD",1731019563668,0.03504923,2879.9,2879.2,0.7517]
["bitfinex","ETHUSD",1731019563982,0.39406043,2880.2,2879.2,0.7517]
["bitfinex","ETHUSD",1731019564142,0.037966,2879.8,2879.2,0.7517]
["bitfinex","ETHUSD",1731019564344,0.241266,2879.8,2879.2,0.7517]
["bitfinex","ETHUSD",1731019564574,0.2033,2879.8,2879.1,0.01]
["bitfinex","ETHUSD",1731019564781,0.58796201,2879.7,2879.1,0.01]
["bitfinex","ETHUSD",1731019565862,0.03796201,2879.7,2879.2,0.7762]
["bitfinex","ETHUSD",1731019566062,0.2033,2880.4,2879.2,0.84565466]
["bitfinex","ETHUSD",1731019566301,0.03798597,2880.3,2879.4,0.01]
["bitfinex","ETHUSD",1731019566501,0.03798597,2880.3,2879.5,0.7762]
["bitfinex","ETHUSD",1731019567265,3.52749797,2880.6,2879.5,0.7762]
["bitfinex","ETHUSD",1731019567465,0.45471733,2880.5,2879.5,0.7762]
["bitfinex","ETHUSD",1731019568102,0.55,2880.4,2879.5,0.7762]
["bitfinex","ETHUSD",1731019568301,0.45471733,2880.5,2879.6,0.01]
["bitfinex","ETHUSD",1731019568601,0.45471733,2880.5,2879.7,0.7762]
["bitfinex","ETHUSD",1731019568964,0.1324355,2880.6,2879.7,0.7762]
["bitfinex","ETHUSD",1731019571567,0.1324355,2880.6,2879.8,0.06944495]
["bitfinex","ETHUSD",1731019571773,0.1324355,2880.6,2879.9,0.795]
["bitfinex","ETHUSD",1731019572699,0.1324355,2880.6,2879.9,0.805]
["bitfinex","ETHUSD",1731019573875,0.1324355,2880.6,2880.0,0.82973667]
["bitfinex","ETHUSD",1731019574511,0.1324355,2880.6,2879.5,0.01]
["bitfinex","ETHUSD",1731019574512,0.1324355,2880.6,2880.2,0.7603]
["bitfinex","ETHUSD",1731019575324,0.1324355,2880.6,2880.2,0.7703]
["bitfinex","ETHUSD",1731019575608,0.1324355,2880.6,2880.5,0.7603]
["bitfinex","ETHUSD",1731019575984,0.1324355,2880.6,2880.5,0.82972487]
["bitfinex","ETHUSD",1731019576292,0.1324355,2880.6,2880.5,0.7603]
["bitfinex","ETHUSD",1731019578004,0.1324355,2880.6,2880.1,0.7603]
["bitfinex","ETHUSD",1731019579701,0.2033,2880.5,2879.8,0.7703]
["bitfinex","ETHUSD",1731019580021,0.1324355,2880.6,2879.8,0.7703]
["bitfinex","ETHUSD",1731019582625,0.1324355,2880.6,2879.8,0.7603]
["bitfinex","ETHUSD",1731019582829,0.1324355,2880.6,2879.8,0.7703]
["bitfinex","ETHUSD",1731019586312,0.1324355,2880.6,2879.9,0.06944253]
["bitfinex","ETHUSD",1731019587330,0.1324355,2880.6,2880.0,0.7588]
["bitfinex","ETHUSD",1731019587531,0.1324355,2880.6,2880.1,0.06943884]
["bitfinex","ETHUSD",1731019587735,0.1324355,2880.6,2880.2,0.7688]
["bitfinex","ETHUSD",1731019588838,0.0824355,2880.6,2880.2,0.7688]
["bitfinex","ETHUSD",1731019590142,0.0824355,2880.6,2880.4,0.01]
["bitfinex","ETHUSD",1731019590704,0.0824355,2880.6,2880.5,0.7712]
["bitfinex","ETHUSD",1731019593070,0.0824355,2880.6,2880.5,0.84062835]
["bitfinex","ETHUSD",1731019593352,0.0824355,2880.6,2880.5,0.84061969]
["bitfinex","ETHUSD",1731019593857,0.0824355,2880.6,2880.5,1.56474209]
["bitfinex","ETHUSD",1731019594031,0.0824355,2880.6,2880.5,0.84061969]
["bitfinex","ETHUSD",1731019594652,0.0824355,2880.6,2880.5,0.7712]
["bitfinex","ETHUSD",1731019595435,0.0824355,2880.6,2880.5,0.7812]
["bitfinex","ETHUSD",1731019595637,0.0824355,2880.6,2880.5,4.67047556]
["bitfinex","ETHUSD",1731019596463,0.0824355,2880.6,2880.5,4.68047556]
["bitfinex","ETHUSD",1731019596647,0.2033,2881.9,2881.4,0.7846]
["bitfinex","ETHUSD",1731019598160,2.27355771,2882.9,2881.4,0.7846]
["bitfinex","ETHUSD",1731019598161,0.2857,2882.3,2881.4,0.01]
["bitfinex","ETHUSD",1731019598318,0.2857,2882.3,2881.5,0.7539]
["bitfinex","ETHUSD",1731019599168,3.39060427,2882.6,2881.5,0.7539]
["bitfinex","ETHUSD",1731019599489,0.2857,2882.5,2881.5,0.7539]
["bitfinex","ETHUSD",1731019600386,0.2857,2882.7,2882.0,0.801]
["bitfinex","ETHUSD",1731019602349,0.2857,2882.7,2881.9,0.01]
["bitfinex","ETHUSD",1731019602777,0.2857,2882.5,2881.4,0.47035691]
["bitfinex","ETHUSD",1731019602992,0.2857,2882.3,2881.4,0.47035691]
["bitfinex","ETHUSD",1731019603160,0.2857,2882.2,2881.4,0.01]
["bitfinex","ETHUSD",1731019603506,0.65333043,2882.2,2881.4,0.01]
["bitfinex","ETHUSD",1731019603652,0.55,2882.6,2881.5,0.7529]
["bitfinex","ETHUSD",1731019603852,0.2857,2882.5,2881.4,0.47035691]
["bitfinex","ETHUSD",1731019604571,0.2857,2882.5,2881.4,0.46035691]
["bitfinex","ETHUSD",1731019604783,0.2857,2882.5,2881.4,0.47035691]
["bitfinex","ETHUSD",1731019605979,0.2857,2882.5,2881.5,0.82230358]
["bitfinex","ETHUSD",1731019606163,0.2857,2882.5,2881.5,0.7529]
["bitfinex","ETHUSD",1731019606551,0.65333043,2882.5,2881.5,0.7529]
["bitfinex","ETHUSD",1731019608503,0.2857,2882.4,2881.1,1.65293476]
["bitfinex","ETHUSD",1731019608661,0.2857,2882.4,2881.1,0.7537]
["bitfinex","ETHUSD",1731019608662,0.2857,2882.3,2881.1,0.7537]
["bitfinex","ETHUSD",1731019609474,0.01,2881.8,2880.8,0.7681]
["bitfinex","ETHUSD",1731019609779,0.2857,2881.4,2880.5,0.7681]
["bitfinex","ETHUSD",1731019610989,0.55,2881.3,2880.3,0.8176]
["bitfinex","ETHUSD",1731019612783,0.2857,2881.2,2880.3,1.19936]
["bitfinex","ETHUSD",1731019612987,0.2857,2881.2,2880.3,0.8176]
["bitfinex","ETHUSD",1731019613766,0.2857,2881.5,2880.4,0.06943396]
["bitfinex","ETHUSD",1731019613988,0.2857,2881.5,2880.4,0.06941817]
["bitfinex","ETHUSD",1731019614172,0.2857,2881.5,2880.5,0.7851]
["bitfinex","ETHUSD",1731019614379,0.2857,2881.5,2880.8,0.01]
["bitfinex","ETHUSD",1731019614594,0.2857,2881.5,2880.5,0.7851]
["bitfinex","ETHUSD",1731019615304,0.2857,2881.5,2880.6,3.0]
["bitfinex","ETHUSD",1731019615459,0.55,2881.4,2880.6,3.0]
["bitfinex","ETHUSD",1731019616064,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019617564,0.2857,2881.3,2880.6,3.0]
["bitfinex","ETHUSD",1731019618504,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019618670,0.2857,2881.3,2880.6,3.0]
["bitfinex","ETHUSD",1731019618882,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019619078,0.2857,2881.3,2880.6,3.0]
["bitfinex","ETHUSD",1731019619277,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019619480,0.2857,2881.3,2880.4,0.26890098]
["bitfinex","ETHUSD",1731019620067,0.2857,2881.3,2880.6,3.0]
["bitfinex","ETHUSD",1731019620311,0.36173588,2882.0,2880.8,0.01]
["bitfinex","ETHUSD",1731019620469,0.2857,2881.9,2880.8,0.01]
["bitfinex","ETHUSD",1731019620966,0.2857,2881.9,2880.8,0.07941849]
["bitfinex","ETHUSD",1731019621161,0.2857,2881.9,2880.8,0.01]
["bitfinex","ETHUSD",1731019621392,0.55,2881.8,2880.8,0.01]
["bitfinex","ETHUSD",1731019622504,0.2857,2881.9,2880.9,0.7838]
["bitfinex","ETHUSD",1731019622803,0.2857,2881.9,2881.3,0.01]
["bitfinex","ETHUSD",1731019626408,0.2857,2881.9,2880.9,0.7938]
["bitfinex","ETHUSD",1731019626708,0.2857,2881.9,2881.2,0.01]
["bitfinex","ETHUSD",1731019627269,0.2857,2881.9,2880.9,0.7938]
["bitfinex","ETHUSD",1731019627507,0.2857,2881.9,2881.3,0.01]
["bitfinex","ETHUSD",1731019628208,0.55,2881.8,2880.9,0.7838]
["bitfinex","ETHUSD",1731019628374,0.2857,2881.7,2880.9,0.7838]
["bitfinex","ETHUSD",1731019630574,0.2857,2881.7,2880.8,0.01]
["bitfinex","ETHUSD",1731019630883,0.2857,2881.5,2880.5,0.8188]
["bitfinex","ETHUSD",1731019631686,0.2857,2881.3,2880.2,0.88822569]
["bitfinex","ETHUSD",1731019631887,0.2857,2881.3,2880.2,0.8288]
["bitfinex","ETHUSD",1731019632086,0.2857,2881.3,2880.3,0.06942997]
["bitfinex","ETHUSD",1731019632370,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019632721,0.2857,2881.3,2880.3,0.06942999]
["bitfinex","ETHUSD",1731019633078,0.2857,2881.3,2880.4,3.0]
["bitfinex","ETHUSD",1731019633286,0.2857,2881.3,2880.3,0.06942999]
["bitfinex","ETHUSD",1731019634509,0.2857,2881.3,2880.2,0.8288]
["bitfinex","ETHUSD",1731019635071,0.2857,2881.3,2880.4,0.01]
["bitfinex","ETHUSD",1731019635283,0.55,2881.2,2880.2,0.8288]
["bitfinex","ETHUSD",1731019635494,0.2857,2881.1,2880.2,0.8288]
["bitfinex","ETHUSD",1731019636501,0.2857,2881.1,2880.2,0.8188]
["bitfinex","ETHUSD",1731019636722,0.2857,2881.1,2880.4,0.01]
["bitfinex","ETHUSD",1731019638915,0.2857,2880.9,2879.9,1.30480821]
["bitfinex","ETHUSD",1731019639123,0.2857,2880.9,2880.0,0.01]
["bitfinex","ETHUSD",1731019641232,0.2857,2880.9,2880.0,0.07943697]
["bitfinex","ETHUSD",1731019641440,0.2857,2880.9,2880.0,0.01]
["bitfinex","ETHUSD",1731019642140,0.55,2880.8,2879.9,1.70959218]
["bitfinex","ETHUSD",1731019642447,0.2857,2880.7,2879.9,1.23537357]
["bitfinex","ETHUSD",1731019643444,0.2857,2880.7,2879.9,1.71675142]
["bitfinex","ETHUSD",1731019644400,0.2857,2880.7,2880.1,0.01]
["bitfinex","ETHUSD",1731019645234,0.2857,2880.7,2879.9,0.40727357]
["bitfinex","ETHUSD",1731019645541,0.2857,2880.7,2879.3,0.8281]
["bitfinex","ETHUSD",1731019645542,0.42263043,2880.6,2879.5,0.94615142]
["bitfinex","ETHUSD",1731019645727,0.2857,2880.7,2879.9,0.01]
["bitfinex","ETHUSD",1731019646746,0.2857,2880.4,2879.1,0.01]
["bitfinex","ETHUSD",1731019647519,0.2857,2880.2,2879.1,0.7698]
["bitfinex","ETHUSD",1731019648654,0.55,2880.1,2879.1,0.7698]
["bitfinex","ETHUSD",1731019648875,0.2857,2880.1,2879.1,0.7698]
["bitfinex","ETHUSD",1731019649439,0.2857,2879.9,2879.1,0.01]
["bitfinex","ETHUSD",1731019651347,0.55,2879.8,2879.1,0.01]
["bitfinex","ETHUSD",1731019651656,0.55,2879.8,2878.4,0.0694646]
["bitfinex","ETHUSD",1731019651976,0.2857,2879.4,2878.6,0.01]
["bitfinex","ETHUSD",1731019652283,0.2857,2879.2,2878.4,0.01]
["bitfinex","ETHUSD",1731019653174,0.2857,2879.2,2878.0,1.18237774]
["bitfinex","ETHUSD",1731019653750,0.2857,2879.2,2878.2,0.01]
["bitfinex","ETHUSD",1731019654082,0.2857,2879.0,2878.2,0.01]
["bitfinex","ETHUSD",1731019654644,0.2857,2879.0,2878.0,1.18237774]
["bitfinex","ETHUSD",1731019655078,0.2857,2879.0,2878.3,0.01]
["bitfinex","ETHUSD",1731019658107,0.2857,2879.0,2878.1,0.0694812]
["bitfinex","ETHUSD",1731019658262,0.2857,2879.8,2878.6,0.7665]
["bitfinex","ETHUSD",1731019658468,0.2857,2879.8,2878.9,0.01]
["bitfinex","ETHUSD",1731019658666,0.2857,2879.8,2879.0,0.7665]
["bitfinex","ETHUSD",1731019659606,0.2857,2879.8,2879.1,0.01]
["bitfinex","ETHUSD",1731019660585,0.2857,2879.8,2879.0,0.7665]
["bitfinex","ETHUSD",1731019660802,0.2857,2879.8,2879.2,0.01]
["bitfinex","ETHUSD",1731019662283,0.2857,2879.8,2879.0,0.7665]
["bitfinex","ETHUSD",1731019662485,0.2857,2879.8,2879.2,0.01]
["bitfinex","ETHUSD",1731019663993,0.2857,2880.2,2879.2,0.07945978]
["bitfinex","ETHUSD",1731019664193,0.2857,2880.2,2879.4,0.01]
["bitfinex","ETHUSD",1731019669325,0.2857,2880.2,2879.2,3.01]
["bitfinex","ETHUSD",1731019669520,0.2857,2880.2,2879.4,0.01]
["bitfinex","ETHUSD",1731019682042,0.2857,2880.2,2879.2,3.0]
["bitfinex","ETHUSD",1731019682213,0.2857,2880.2,2879.4,0.01]
["bitfinex","ETHUSD",1731019683349,1.56167528,2880.1,2879.4,0.01]
["bitfinex","ETHUSD",1731019685043,0.2857,2880.0,2879.4,0.01]
["bitfinex","ETHUSD",1731019686289,0.2857,2880.0,2879.5,0.01]
["bitfinex","ETHUSD",1731019689301,0.47043753,2880.0,2879.5,0.01]
["bitfinex","ETHUSD",1731019689474,0.47043753,2880.0,2879.1,0.01]
["bitfinex","ETHUSD",1731019689664,0.47043753,2880.0,2879.0,0.7665]
["bitfinex","ETHUSD",1731019689665,0.47043753,2880.0,2879.5,0.01]
["bitfinex","ETHUSD",1731019691801,0.47043753,2880.0,2879.1,0.01]
["bitfinex","ETHUSD",1731019691802,0.2857,2880.0,2879.1,0.01]
["bitfinex","ETHUSD",1731019692003,0.2857,2880.0,2879.5,0.01]
["bitfinex","ETHUSD",1731019693310,0.2857,2880.0,2879.0,0.01]
["bitfinex","ETHUSD",1731019694209,0.2857,2880.0,2879.0,0.01]
["bitfinex","ETHUSD",1731019694421,0.2857,2880.0,2879.4,0.01]
["bitfinex","ETHUSD",1731019694571,1.84737528,2880.0,2878.8,3.777]
["bitfinex","ETHUSD",1731019694774,0.2857,2879.9,2879.0,0.01]
["bitfinex","ETHUSD",1731019694971,0.2857,2879.6,2878.6,0.45054452]
["bitfinex","ETHUSD",1731019695184,0.2857,2879.5,2878.3,0.42257774]
["bitfinex","ETHUSD",1731019695385,0.2857,2879.3,2878.3,0.87312226]
["bitfinex","ETHUSD",1731019695571,0.2857,2879.3,2878.4,0.01]
["bitfinex","ETHUSD",1731019695910,0.2857,2879.3,2878.3,0.87312226]
["bitfinex","ETHUSD",1731019697009,0.2857,2879.3,2878.5,0.01]
["bitfinex","ETHUSD",1731019698015,0.2857,2879.3,2878.3,0.87312226]
["bitfinex","ETHUSD",1731019698240,1.56167528,2879.4,2878.3,0.88312226]
["bitfinex","ETHUSD",1731019698241,0.2857,2879.1,2878.3,0.88312226]
["bitfinex","ETHUSD",1731019698381,0.2857,2879.1,2878.5,0.01]
["bitfinex","ETHUSD",1731019701692,0.2857,2879.1,2878.3,0.87312226]
["bitfinex","ETHUSD",1731019701925,0.2857,2879.1,2878.1,0.767]
["bitfinex","ETHUSD",1731019701926,0.2857,2879.1,2878.1,0.777]
["bitfinex","ETHUSD",1731019702076,0.2857,2879.0,2877.7,1.1886751]
["bitfinex","ETHUSD",1731019702284,0.2857,2879.0,2878.0,0.01]
["bitfinex","ETHUSD",1731019702481,0.2857,2879.0,2878.4,0.01]
["bitfinex","ETHUSD",1731019702724,1.84737528,2879.0,2878.0,0.01]
["bitfinex","ETHUSD",1731019702908,0.2857,2878.9,2878.4,0.01]
["bitfinex","ETHUSD",1731019703216,0.2857,2878.7,2878.4,0.01]
["bitfinex","ETHUSD",1731019703379,0.2857,2878.7,2878.0,0.01]
["bitfinex","ETHUSD",1731019705739,0.2857,2878.5,2877.9,0.01]
["bitfinex","ETHUSD",1731019705940,0.2857,2878.5,2877.4,0.39549666]
["bitfinex","ETHUSD",1731019706547,0.2857,2878.3,2877.4,0.39549666]
["bitfinex","ETHUSD",1731019706753,0.2857,2878.1,2877.3,0.4216751]
["bitfinex","ETHUSD",1731019707044,0.2857,2877.9,2877.0,0.82717176]
["bitfinex","ETHUSD",1731019707613,1.56167528,2877.9,2877.0,0.82717176]
["bitfinex","ETHUSD",1731019707817,0.2857,2877.8,2877.0,0.4316751]
["bitfinex","ETHUSD",1731019708023,0.2857,2877.6,2877.0,0.4316751]
["bitfinex","ETHUSD",1731019708214,0.2857,2877.6,2877.0,0.01]
["bitfinex","ETHUSD",1731019708428,0.2857,2877.6,2876.7,0.7923]
["bitfinex","ETHUSD",1731019708612,0.2857,2877.6,2877.0,0.01]
["bitfinex","ETHUSD",1731019709149,0.2857,2877.4,2876.4,0.01]
["bitfinex","ETHUSD",1731019709308,0.2857,2877.2,2876.3,0.39549666]
["bitfinex","ETHUSD",1731019710138,0.2857,2877.2,2876.4,0.01]
["bitfinex","ETHUSD",1731019711302,0.2857,2877.2,2876.1,0.01]
["bitfinex","ETHUSD",1731019711722,0.2857,2877.2,2876.0,0.06952523]
["bitfinex","ETHUSD",1731019712153,0.2857,2877.2,2876.1,0.01]
["bitfinex","ETHUSD",1731019713051,0.2857,2877.2,2876.3,3.0]
["bitfinex","ETHUSD",1731019713348,0.2857,2877.2,2875.9,0.40549666]
["bitfinex","ETHUSD",1731019713555,0.2857,2877.2,2875.9,0.86652384]
["bitfinex","ETHUSD",1731019713722,0.2857,2877.1,2876.2,3.0]
["bitfinex","ETHUSD",1731019714248,0.2857,2876.8,2875.8,0.01]
["bitfinex","ETHUSD",1731019714432,0.2857,2876.8,2875.3,0.7677]
["bitfinex","ETHUSD",1731019715046,0.2857,2876.8,2875.4,0.06954828]
["bitfinex","ETHUSD",1731019715205,0.2857,2876.8,2875.5,0.01]
["bitfinex","ETHUSD",1731019715410,0.2857,2876.6,2875.5,0.01]
["bitfinex","ETHUSD",1731019716442,0.2857,2876.6,2875.2,0.4216751]
["bitfinex","ETHUSD",1731019716443,0.2857,2876.4,2875.2,0.4316751]
["bitfinex","ETHUSD",1731019716644,0.2857,2876.4,2875.6,0.01]
["bitfinex","ETHUSD",1731019718170,0.2857,2876.4,2876.0,0.01]
["bitfinex","ETHUSD",1731019718310,0.2857,2877.2,2876.3,0.01]
["bitfinex","ETHUSD",1731019718506,0.2857,2877.2,2876.2,3.0]
["bitfinex","ETHUSD",1731019718734,0.2857,2877.2,2876.5,0.01]
["bitfinex","ETHUSD",1731019719542,0.2857,2877.2,2876.1,0.01]
["bitfinex","ETHUSD",1731019720623,0.2857,2877.2,2875.9,0.01]
["bitfinex","ETHUSD",1731019721815,0.2857,2877.2,2875.9,0.39055]
["bitfinex","ETHUSD",1731019722229,0.2857,2877.2,2876.0,3.0]
["bitfinex","ETHUSD",1731019722515,0.2857,2877.2,2875.8,0.01]
["bitfinex","ETHUSD",1731019722728,0.2857,2877.2,2876.0,3.0]
["bitfinex","ETHUSD",1731019722946,0.2857,2877.2,2875.7,0.7955]
["bitfinex","ETHUSD",1731019723667,0.2857,2877.2,2876.0,3.0]
["bitfinex","ETHUSD",1731019723668,0.55,2877.1,2876.0,3.0]
["bitfinex","ETHUSD",1731019723877,0.2857,2877.0,2875.6,3.0]
["bitfinex","ETHUSD",1731019724027,0.2857,2877.0,2875.7,0.63903895]
["bitfinex","ETHUSD",1731019725428,0.2857,2877.0,2875.9,0.8184]
["bitfinex","ETHUSD",1731019725771,0.2857,2877.0,2875.9,0.8284]
["bitfinex","ETHUSD",1731019726636,0.2857,2877.0,2875.9,0.01]
["bitfinex","ETHUSD",1731019729136,0.2857,2877.0,2875.6,0.8184]
["bitfinex","ETHUSD",1731019729337,0.2857,2877.0,2875.6,1.57399528]
["bitfinex","ETHUSD",1731019729875,0.2857,2877.0,2875.6,0.8184]
["bitfinex","ETHUSD",1731019730262,0.2857,2877.0,2875.7,0.01]
["bitfinex","ETHUSD",1731019731461,0.36160318,2877.1,2875.0,0.34716332]
["bitfinex","ETHUSD",1731019731462,0.2857,2876.7,2875.5,0.8323]
["bitfinex","ETHUSD",1731019731691,0.2857,2876.7,2875.3,0.01]
["bitfinex","ETHUSD",1731019733829,0.2857,2876.7,2875.0,0.34716332]
["bitfinex","ETHUSD",1731019733830,0.2857,2876.7,2875.5,0.01]
["bitfinex","ETHUSD",1731019734506,0.55,2876.6,2875.3,0.01]
["bitfinex","ETHUSD",1731019734714,0.2857,2876.5,2875.3,0.01]
["bitfinex","ETHUSD",1731019735209,0.2857,2876.5,2875.1,0.01]
["bitfinex","ETHUSD",1731019736071,0.2857,2876.5,2875.2,3.0]
["bitfinex","ETHUSD",1731019736705,0.55,2876.4,2875.1,0.01]
["bitfinex","ETHUSD",1731019737047,0.2857,2876.3,2875.1,0.01]
["bitfinex","ETHUSD",1731019737902,0.2857,2876.3,2875.2,0.01]
["bitfinex","ETHUSD",1731019738252,0.2857,2876.3,2875.2,0.35699471]
["bitfinex","ETHUSD",1731019738621,0.2857,2876.3,2875.0,0.01]
["bitfinex","ETHUSD",1731019739532,0.2857,2876.3,2875.0,3.01]
["bitfinex","ETHUSD",1731019739885,0.2857,2876.3,2875.2,0.01]
["bitfinex","ETHUSD",1731019740086,0.2857,2876.3,2875.4,0.01]
["bitfinex","ETHUSD",1731019740322,0.060442,2876.7,2875.8,0.7894]
["bitfinex","ETHUSD",1731019740323,0.2857,2876.7,2875.8,0.7894]
["bitfinex","ETHUSD",1731019740528,0.2857,2876.7,2875.8,0.06954284]
["bitfinex","ETHUSD",1731019740824,0.2857,2876.7,2875.9,0.01]
["bitfinex","ETHUSD",1731019741224,0.2857,2876.7,2875.4,0.7894]
["bitfinex","ETHUSD",1731019741225,0.2857,2876.7,2875.7,0.01]
["bitfinex","ETHUSD",1731019741424,0.2857,2876.7,2875.9,0.01]
["bitfinex","ETHUSD",1731019742136,0.2857,2876.7,2876.0,0.25944892]
["bitfinex","ETHUSD",1731019742629,0.2857,2876.7,2875.9,0.01]
["bitfinex","ETHUSD",1731019742832,0.2857,2876.7,2876.0,0.25951116]
["bitfinex","ETHUSD",1731019743040,0.2857,2876.7,2875.9,0.01]
["bitfinex","ETHUSD",1731019743201,0.2857,2876.7,2876.0,0.25951821]
["bitfinex","ETHUSD",1731019743407,0.2857,2876.7,2875.9,0.01]
["bitfinex","ETHUSD",1731019743625,0.2857,2876.7,2876.0,0.25956198]
["bitfinex","ETHUSD",1731019743825,0.2857,2876.7,2875.4,0.01]
["bitfinex","ETHUSD",1731019744139,0.2857,2876.7,2875.5,0.25956764]
["bitfinex","ETHUSD",1731019744302,0.2857,2876.7,2875.4,0.01]
["bitfinex","ETHUSD",1731019746405,0.55,2876.6,2875.4,0.01]
["bitfinex","ETHUSD",1731019746608,0.2857,2876.5,2875.4,0.01]
["bitfinex","ETHUSD",1731019749760,0.2857,2876.3,2875.2,0.01]
["bitfinex","ETHUSD",1731019749920,0.2857,2876.3,2875.0,0.8074]
["bitfinex","ETHUSD",1731019750262,0.2857,2876.3,2875.0,1.22805866]
["bitfinex","ETHUSD",1731019750418,0.55,2876.2,2875.0,0.01]
["bitfinex","ETHUSD",1731019750619,0.56,2876.6,2875.0,0.01]
["bitfinex","ETHUSD",1731019750620,0.2857,2876.5,2875.0,0.01]
["bitfinex","ETHUSD",1731019750821,0.55,2876.4,2875.0,0.01]
["bitfinex","ETHUSD",1731019751022,0.55,2876.2,2875.0,0.01]
["bitfinex","ETHUSD",1731019751421,0.2857,2876.1,2875.0,0.01]
["bitfinex","ETHUSD",1731019752681,0.2857,2876.1,2874.8,3.4091866]
["bitfinex","ETHUSD",1731019752962,0.2857,2876.1,2874.8,0.3991866]
["bitfinex","ETHUSD",1731019752963,0.2857,2876.0,2874.8,0.3991866]
["bitfinex","ETHUSD",1731019753293,0.2857,2875.7,2874.4,0.01]
["bitfinex","ETHUSD",1731019754236,0.55,2875.4,2874.0,0.01]
["bitfinex","ETHUSD",1731019754436,0.2857,2875.3,2874.0,0.01]
["bitfinex","ETHUSD",1731019755263,0.2857,2874.9,2874.0,0.01]
["bitfinex","ETHUSD",1731019755437,0.55,2874.8,2874.0,0.01]
["bitfinex","ETHUSD",1731019755757,0.2857,2874.7,2874.0,0.01]
["bitfinex","ETHUSD",1731019759280,0.2857,2874.7,2874.0,0.8203]
["bitfinex","ETHUSD",1731019759651,0.2857,2874.7,2874.0,0.01]
["bitfinex","ETHUSD",1731019763165,0.2857,2874.7,2873.2,1.71068947]
["bitfinex","ETHUSD",1731019763478,0.2857,2874.7,2873.3,0.20948761]
["bitfinex","ETHUSD",1731019763702,0.2857,2874.7,2873.4,0.06958862]
["bitfinex","ETHUSD",1731019763859,0.2857,2874.7,2873.3,0.20948761]
["bitfinex","ETHUSD",1731019764586,0.2857,2874.7,2872.9,0.32549666]
["bitfinex","ETHUSD",1731019764758,0.2857,2874.7,2873.2,3.39038947]
["bitfinex","ETHUSD",1731019765153,0.2857,2874.7,2873.3,0.06958887]
["bitfinex","ETHUSD",1731019765353,0.2857,2874.7,2873.3,3.0]
["bitfinex","ETHUSD",1731019766285,0.2857,2874.7,2873.4,0.7669]
["bitfinex","ETHUSD",1731019766592,0.2857,2874.7,2873.6,3.0]
["bitfinex","ETHUSD",1731019766796,0.2857,2874.7,2873.7,0.06958878]
["bitfinex","ETHUSD",1731019767680,0.2857,2874.7,2873.6,0.06958883]
["bitfinex","ETHUSD",1731019769390,0.2857,2874.7,2873.5,0.38364855]
["bitfinex","ETHUSD",1731019769587,0.2857,2874.7,2873.6,0.06958881]
["bitfinex","ETHUSD",1731019770089,0.2857,2874.7,2873.6,3.06958881]
["bitfinex","ETHUSD",1731019770293,0.2857,2874.7,2873.7,0.34532374]
["bitfinex","ETHUSD",1731019770467,0.2857,2874.7,2873.5,0.38364855]
["bitfinex","ETHUSD",1731019770797,0.2857,2874.7,2873.4,0.7669]
["bitfinex","ETHUSD",1731019773876,0.2857,2874.7,2873.6,3.0]
["bitfinex","ETHUSD",1731019774078,0.2857,2874.7,2873.4,0.7669]
["bitfinex","ETHUSD",1731019775696,0.2857,2874.7,2873.1,3.77457607]
["bitfinex","ETHUSD",1731019775697,0.55,2874.6,2873.1,3.76457607]
["bitfinex","ETHUSD",1731019775864,0.7838,2874.3,2872.8,0.7775]
["bitfinex","ETHUSD",1731019776303,0.55,2874.2,2872.4,0.7775]
["bitfinex","ETHUSD",1731019776509,3.39038947,2874.1,2872.5,0.40309693]
["bitfinex","ETHUSD",1731019776666,0.7838,2873.9,2872.5,0.40309693]
["bitfinex","ETHUSD",1731019777270,0.7838,2873.9,2872.5,3.40309693]
["bitfinex","ETHUSD",1731019778007,0.7838,2873.9,2872.8,3.0]
["bitfinex","ETHUSD",1731019778190,0.7838,2873.9,2872.5,0.40309693]
["bitfinex","ETHUSD",1731019778989,0.7838,2873.9,2872.7,3.0]
["bitfinex","ETHUSD",1731019779274,0.7838,2873.9,2872.8,1.44723895]
["bitfinex","ETHUSD",1731019779805,0.7838,2873.9,2872.9,0.55]
["bitfinex","ETHUSD",1731019780103,0.7838,2873.9,2873.4,3.0]
["bitfinex","ETHUSD",1731019780307,0.7838,2873.9,2873.1,0.55]
["bitfinex","ETHUSD",1731019780517,0.8175,2874.6,2873.3,0.55]
["bitfinex","ETHUSD",1731019780834,0.8175,2874.6,2873.4,0.782]
["bitfinex","ETHUSD",1731019781011,0.8175,2874.6,2873.5,0.4332]
["bitfinex","ETHUSD",1731019783583,0.8175,2874.5,2873.4,3.0]
["bitfinex","ETHUSD",1731019783787,0.8175,2874.5,2873.1,1.391158]
["bitfinex","ETHUSD",1731019784069,0.8175,2874.5,2872.6,3.77335849]
["bitfinex","ETHUSD",1731019784070,0.8175,2874.5,2872.8,0.782]
["bitfinex","ETHUSD",1731019785681,0.8157,2874.3,2872.8,0.782]
["bitfinex","ETHUSD",1731019785882,0.8157,2874.3,2872.8,0.75553585]
["bitfinex","ETHUSD",1731019786120,0.55,2874.5,2872.3,0.7612]
["bitfinex","ETHUSD",1731019786121,0.8157,2873.6,2872.3,0.7612]
["bitfinex","ETHUSD",1731019786326,0.8157,2873.6,2872.4,0.06961897]
["bitfinex","ETHUSD",1731019786615,0.8157,2873.6,2872.0,0.8980937]
["bitfinex","ETHUSD",1731019787819,0.8157,2873.6,2872.1,0.06961898]
["bitfinex","ETHUSD",1731019787996,0.8157,2873.6,2872.2,0.55]
["bitfinex","ETHUSD",1731019788198,0.8157,2873.6,2872.3,0.55]
["bitfinex","ETHUSD",1731019788418,0.8157,2873.6,2872.5,0.7612]
["bitfinex","ETHUSD",1731019788620,0.8157,2873.6,2872.6,3.06960463]
["bitfinex","ETHUSD",1731019790937,0.8157,2873.6,2872.7,0.8183]
["bitfinex","ETHUSD",1731019791102,0.8157,2873.6,2872.8,0.06959942]
["bitfinex","ETHUSD",1731019792042,0.8157,2873.6,2872.9,0.55]
["bitfinex","ETHUSD",1731019792341,0.7683,2874.6,2873.1,0.8183]
["bitfinex","ETHUSD",1731019792523,0.7683,2874.5,2873.2,0.55]
["bitfinex","ETHUSD",1731019793410,0.7683,2874.5,2873.1,0.8183]
["bitfinex","ETHUSD",1731019794043,0.7683,2874.5,2873.2,0.06958591]
["bitfinex","ETHUSD",1731019794334,0.7683,2874.5,2873.2,3.56]
["bitfinex","ETHUSD",1731019794634,0.7683,2874.5,2873.2,3.55]
["bitfinex","ETHUSD",1731019794937,0.7683,2874.5,2873.3,0.77586895]
["bitfinex","ETHUSD",1731019796235,0.7683,2874.5,2873.5,3.0]
["bitfinex","ETHUSD",1731019796442,0.7683,2874.5,2873.6,0.55]
["bitfinex","ETHUSD",1731019798205,0.7683,2874.5,2873.5,3.0]
["bitfinex","ETHUSD",1731019798416,0.7683,2874.5,2873.6,0.55]
["bitfinex","ETHUSD",1731019798748,0.7683,2874.5,2873.8,0.7808]
["bitfinex","ETHUSD",1731019803968,0.7683,2874.5,2873.7,0.356]
["bitfinex","ETHUSD",1731019804468,0.7683,2874.5,2873.8,0.25937251]
["bitfinex","ETHUSD",1731019804638,0.7683,2874.5,2873.9,0.25937251]
["bitfinex","ETHUSD",1731019804965,0.7683,2874.5,2873.8,0.25937251]
["bitfinex","ETHUSD",1731019805658,0.7683,2874.5,2873.9,0.06957697]
["bitfinex","ETHUSD",1731019805859,0.7683,2874.5,2873.9,0.32894948]
["bitfinex","ETHUSD",1731019806035,0.7683,2874.5,2873.9,0.06957697]
["bitfinex","ETHUSD",1731019806236,0.7683,2874.5,2873.8,0.25937251]
["bitfinex","ETHUSD",1731019806875,0.7683,2874.5,2873.7,0.356]
["bitfinex","ETHUSD",1731019807079,0.7683,2874.5,2873.5,0.25937251]
["bitfinex","ETHUSD",1731019807237,0.7683,2874.5,2873.6,0.25937251]
["bitfinex","ETHUSD",1731019807438,0.7683,2874.5,2873.4,0.25937251]
["bitfinex","ETHUSD",1731019807730,0.7683,2874.5,2873.5,0.25937251]
["bitfinex","ETHUSD",1731019807932,0.7683,2874.5,2873.4,0.25937251]
["bitfinex","ETHUSD",1731019808543,0.7683,2874.5,2873.5,0.32896044]
["bitfinex","ETHUSD",1731019808843,0.7683,2874.5,2873.6,0.25937251]
["bitfinex","ETHUSD",1731019809174,0.7683,2874.5,2873.7,0.06958792]
["bitfinex","ETHUSD",1731019809772,0.7683,2874.5,2873.6,0.25937251]
["bitfinex","ETHUSD",1731019809939,0.7683,2874.5,2873.5,0.25937251]
["bitfinex","ETHUSD",1731019810139,0.6163,2874.5,2873.6,0.25937251]
["bitfinex","ETHUSD",1731019810339,0.6163,2874.5,2873.5,0.25937251]
["bitfinex","ETHUSD",1731019810537,0.6163,2874.5,2873.6,0.25937251]
["bitfinex","ETHUSD",1731019810756,0.6163,2874.5,2873.7,0.58530976]
["bitfinex","ETHUSD",1731019811071,0.6163,2874.5,2873.8,0.06957842]
["bitfinex","ETHUSD",1731019811283,0.6163,2874.5,2873.8,0.32895093]
["bitfinex","ETHUSD",1731019812336,0.6163,2874.5,2873.8,0.06957842]
["bitfinex","ETHUSD",1731019812934,0.6163,2874.5,2873.8,0.25937251]
["bitfinex","ETHUSD",1731019815742,0.6163,2874.5,2873.7,0.32593725]
["bitfinex","ETHUSD",1731019816071,0.6163,2874.5,2873.8,0.55]
["bitfinex","ETHUSD",1731019816653,0.6163,2874.5,2873.7,0.32593725]
["bitfinex","ETHUSD",1731019817980,0.6163,2874.5,2873.8,0.06957806]
["bitfinex","ETHUSD",1731019820998,0.6163,2874.5,2873.7,0.32593725]
["bitfinex","ETHUSD",1731019823697,0.6163,2874.5,2874.0,3.0]
["bitfinex","ETHUSD",1731019823996,0.6163,2874.5,2873.7,0.32593725]
["bitfinex","ETHUSD",1731019824185,0.6163,2874.5,2873.4,1.16085235]
["bitfinex","ETHUSD",1731019824385,0.6163,2874.5,2873.5,0.55]
["bitfinex","ETHUSD",1731019825779,1.79361604,2875.1,2873.5,0.55]
["bitfinex","ETHUSD",1731019826212,1.79361586,2875.1,2873.5,0.55]
["bitfinex","ETHUSD",1731019826419,3.7506925,2875.3,2873.5,0.55]
["bitfinex","ETHUSD",1731019826583,0.59030318,2875.2,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019828817,0.8032,2875.1,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019832278,0.7799,2874.9,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019832772,0.7799,2874.7,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019832930,0.82591337,2874.6,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019833274,0.7553,2874.6,2873.6,0.47108524]
["bitfinex","ETHUSD",1731019833636,0.7553,2874.6,2873.4,3.39975235]
["bitfinex","ETHUSD",1731019833637,0.7553,2874.4,2873.4,3.0]
["bitfinex","ETHUSD",1731019833832,0.7553,2874.4,2873.0,3.39038947]
["bitfinex","ETHUSD",1731019833833,0.7553,2874.4,2873.5,0.06959275]
["bitfinex","ETHUSD",1731019834150,1.79509705,2874.7,2873.2,0.06959125]
["bitfinex","ETHUSD",1731019834151,0.7553,2874.2,2873.2,0.06959125]
["bitfinex","ETHUSD",1731019834347,0.07060523,2874.1,2873.2,0.06959125]
["bitfinex","ETHUSD",1731019834553,0.7553,2874.0,2873.3,0.30695913]
["bitfinex","ETHUSD",1731019834742,0.07060198,2873.9,2873.4,0.06959125]
["bitfinex","ETHUSD",1731019835081,0.7553,2874.0,2873.4,0.06959125]
["bitfinex","ETHUSD",1731019835676,0.7553,2874.0,2873.3,0.30695913]
["bitfinex","ETHUSD",1731019836272,0.82586505,2873.9,2873.3,0.30695913]
["bitfinex","ETHUSD",1731019836476,0.82586505,2873.9,2873.1,3.0]
["bitfinex","ETHUSD",1731019836973,0.7553,2873.9,2873.1,3.0]
["bitfinex","ETHUSD",1731019837317,0.7553,2873.9,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019837861,0.07056342,2873.8,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019838993,0.7553,2873.9,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019839399,0.7553,2873.9,2873.5,0.06959151]
["bitfinex","ETHUSD",1731019839597,0.7553,2873.9,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019843211,0.7553,2873.9,2873.5,0.06959161]
["bitfinex","ETHUSD",1731019844434,0.7553,2873.9,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019844943,0.07049242,2873.8,2873.6,1.56754491]
["bitfinex","ETHUSD",1731019845316,0.07049242,2873.8,2873.6,1.8028294]
["bitfinex","ETHUSD",1731019845509,0.7553,2873.9,2873.6,1.8028294]
["bitfinex","ETHUSD",1731019845847,0.07050092,2873.8,2873.6,1.8028294]
["bitfinex","ETHUSD",1731019846006,0.07050092,2873.8,2873.6,0.23528449]
["bitfinex","ETHUSD",1731019848466,0.07050092,2873.8,2873.5,1.56754491]
["bitfinex","ETHUSD",1731019849966,0.7553,2873.9,2873.5,1.56754491]
["bitfinex","ETHUSD",1731019850266,0.07052082,2873.8,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019850765,0.7553,2873.9,2873.0,4.3642]
["bitfinex","ETHUSD",1731019850953,0.7553,2873.9,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019851150,0.07052082,2873.8,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019851366,0.7766,2873.7,2872.9,0.72283945]
["bitfinex","ETHUSD",1731019851663,0.07051757,2873.6,2873.3,1.56754491]
["bitfinex","ETHUSD",1731019851869,0.811,2873.5,2873.3,1.56754491]
["bitfinex","ETHUSD",1731019854365,0.811,2873.5,2872.9,3.39734279]
["bitfinex","ETHUSD",1731019854366,0.811,2873.5,2872.9,0.39734279]
["bitfinex","ETHUSD",1731019854552,0.811,2873.5,2873.2,1.56754491]
["bitfinex","ETHUSD",1731019862366,0.811,2873.5,2873.2,4.56754491]
["bitfinex","ETHUSD",1731019862565,0.811,2873.5,2873.2,1.56754491]
["bitfinex","ETHUSD",1731019865508,0.811,2873.5,2873.1,0.06960062]
["bitfinex","ETHUSD",1731019865802,0.07011106,2873.4,2873.1,1.63714553]
["bitfinex","ETHUSD",1731019866008,0.811,2873.5,2873.1,1.84059436]
["bitfinex","ETHUSD",1731019866189,0.811,2873.5,2873.1,1.77099374]
["bitfinex","ETHUSD",1731019866504,0.8198,2874.2,2873.3,1.56754491]
["bitfinex","ETHUSD",1731019866802,0.88992245,2874.1,2873.3,1.56754491]
["bitfinex","ETHUSD",1731019867206,0.88992245,2874.1,2873.3,2.32234491]
["bitfinex","ETHUSD",1731019867566,0.88992245,2874.1,2873.3,1.56754491]
["bitfinex","ETHUSD",1731019868183,0.88992245,2874.1,2873.4,0.06959577]
["bitfinex","ETHUSD",1731019868410,0.88992245,2874.1,2873.5,1.56754491]
["bitfinex","ETHUSD",1731019872415,0.88992245,2874.1,2873.7,1.56754491]
["bitfinex","ETHUSD",1731019872712,0.07012245,2874.1,2873.4,3.7548]
["bitfinex","ETHUSD",1731019872925,0.07012245,2874.1,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019873078,0.8198,2874.3,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019873480,0.07017807,2874.2,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019873710,0.07017807,2874.2,2873.9,0.06958238]
["bitfinex","ETHUSD",1731019873913,0.8198,2874.3,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019874088,0.07017644,2874.1,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019874411,0.8198,2874.3,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019874412,0.07017482,2874.0,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019874587,0.8198,2874.3,2873.9,0.0695826]
["bitfinex","ETHUSD",1731019874913,0.07017807,2874.2,2873.9,0.0695826]
["bitfinex","ETHUSD",1731019875114,0.07017807,2874.2,2874.0,0.24225275]
["bitfinex","ETHUSD",1731019875314,0.8198,2874.3,2874.0,0.24225275]
["bitfinex","ETHUSD",1731019875478,0.07017644,2874.1,2874.0,0.24225275]
["bitfinex","ETHUSD",1731019875812,0.8198,2874.3,2874.0,0.24225275]
["bitfinex","ETHUSD",1731019876006,0.07017807,2874.2,2874.1,0.26023583]
["bitfinex","ETHUSD",1731019876308,0.8198,2874.3,2874.1,0.26023583]
["bitfinex","ETHUSD",1731019876486,0.07017807,2874.2,2874.0,0.24225275]
["bitfinex","ETHUSD",1731019876696,0.07017807,2874.2,2874.1,0.58441376]
["bitfinex","ETHUSD",1731019876881,0.8198,2874.3,2874.1,0.58441376]
["bitfinex","ETHUSD",1731019877083,0.8198,2874.3,2874.2,0.26018849]
["bitfinex","ETHUSD",1731019877780,0.8198,2874.3,2874.1,0.32422527]
["bitfinex","ETHUSD",1731019878002,0.8198,2874.3,2874.2,0.26014681]
["bitfinex","ETHUSD",1731019879185,1.7952522,2874.9,2874.2,0.26014681]
["bitfinex","ETHUSD",1731019879186,0.7949,2874.8,2874.2,0.32972726]
["bitfinex","ETHUSD",1731019879383,0.7949,2874.8,2874.3,0.26014681]
["bitfinex","ETHUSD",1731019879583,0.7949,2874.8,2874.4,0.06957233]
["bitfinex","ETHUSD",1731019880681,0.7949,2874.8,2874.3,0.06957206]
["bitfinex","ETHUSD",1731019883016,0.7949,2874.8,2874.2,1.37937502]
["bitfinex","ETHUSD",1731019883396,0.7949,2874.8,2874.3,0.06957007]
["bitfinex","ETHUSD",1731019883703,0.7949,2874.8,2874.2,1.37937502]
["bitfinex","ETHUSD",1731019883904,0.7949,2874.8,2874.3,0.06957007]
["bitfinex","ETHUSD",1731019884302,0.05723474,2874.7,2874.3,0.06957007]
["bitfinex","ETHUSD",1731019884816,0.05348152,2874.6,2874.3,0.51446458]
["bitfinex","ETHUSD",1731019885020,0.7949,2874.8,2874.3,0.44489451]
["bitfinex","ETHUSD",1731019885315,0.05348315,2874.7,2874.3,0.44489451]
["bitfinex","ETHUSD",1731019885812,0.7949,2874.8,2874.2,0.833]
["bitfinex","ETHUSD",1731019886118,0.05348315,2874.7,2874.2,0.833]
["bitfinex","ETHUSD",1731019890081,0.03888918,2874.7,2874.2,0.833]
["bitfinex","ETHUSD",1731019891784,0.7949,2874.8,2874.2,0.833]
["bitfinex","ETHUSD",1731019899654,0.7949,2874.8,2873.6,0.35749666]
["bitfinex","ETHUSD",1731019899930,0.7949,2874.8,2873.3,0.7722]
["bitfinex","ETHUSD",1731019899931,0.8165,2874.6,2873.3,0.7722]
["bitfinex","ETHUSD",1731019901636,0.8165,2874.6,2873.4,1.56754491]
["bitfinex","ETHUSD",1731019904424,0.8165,2874.6,2873.5,0.85728649]
["bitfinex","ETHUSD",1731019904931,0.8165,2874.6,2873.5,0.7877]
["bitfinex","ETHUSD",1731019905140,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019905341,0.8165,2874.6,2873.9,0.23738449]
["bitfinex","ETHUSD",1731019906401,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019908913,0.8165,2874.6,2873.7,5.37384491]
["bitfinex","ETHUSD",1731019915208,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019917343,0.8165,2874.6,2873.7,0.8063]
["bitfinex","ETHUSD",1731019917653,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019917810,0.8165,2874.6,2873.9,0.53738449]
["bitfinex","ETHUSD",1731019918235,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019921212,0.8165,2874.6,2873.7,4.56754491]
["bitfinex","ETHUSD",1731019926861,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019933875,0.8165,2874.6,2873.7,3.0]
["bitfinex","ETHUSD",1731019934176,0.8165,2874.6,2873.8,1.56754491]
["bitfinex","ETHUSD",1731019934378,0.8165,2874.6,2873.9,0.45675449]
["bitfinex","ETHUSD",1731019935569,0.8165,2874.6,2874.0,0.06958243]
["bitfinex","ETHUSD",1731019935774,0.8165,2874.6,2874.0,0.06958242]
["bitfinex","ETHUSD",1731019936481,0.8165,2874.6,2873.7,1.56754491]
["bitfinex","ETHUSD",1731019940667,0.8165,2874.6,2873.8,0.26049369]
["bitfinex","ETHUSD",1731019940983,0.8165,2874.6,2873.9,0.26049369]
["bitfinex","ETHUSD",1731019941314,0.8165,2874.6,2873.7,1.56754491]
["bitfinex","ETHUSD",1731019941315,0.8241,2874.5,2873.7,1.56754491]
["bitfinex","ETHUSD",1731019941613,0.8241,2874.5,2874.0,0.26050456]
["bitfinex","ETHUSD",1731019941920,0.8241,2874.5,2873.7,1.56754491]
["bitfinex","ETHUSD",1731019943677,0.8241,2874.5,2873.4,1.15834279]
["bitfinex","ETHUSD",1731019943874,0.8241,2874.5,2873.6,1.56754491]
["bitfinex","ETHUSD",1731019944122,0.8241,2874.5,2873.7,0.45675449]
["bitfinex","ETHUSD",1731019944411,0.8241,2874.5,2873.6,1.56754491]
["bitfinex","ETHUSD",1731019947504,0.8241,2874.5,2873.4,0.39734279]
["bitfinex","ETHUSD",1731019947819,0.8241,2874.5,2873.4,1.9648877]
["bitfinex","ETHUSD",1731019950430,2.62593406,2874.5,2873.5,0.06959242]
["bitfinex","ETHUSD",1731019950734,0.816,2874.3,2873.4,1.9648877]
["bitfinex","ETHUSD",1731019951227,0.816,2874.3,2873.4,2.03448283]
["bitfinex","ETHUSD",1731019952129,0.816,2874.3,2873.4,0.06959513]
["bitfinex","ETHUSD",1731019952350,0.816,2874.3,2873.1,1.56754491]
["bitfinex","ETHUSD",1731019957842,3.37053689,2874.4,2873.1,1.56754491]
["bitfinex","ETHUSD",1731019958059,0.7558,2874.2,2873.1,1.56754491]
["bitfinex","ETHUSD",1731019960079,0.7558,2874.2,2873.0,3.39734279]
["bitfinex","ETHUSD",1731019960080,0.7558,2874.1,2873.2,3.0]
["bitfinex","ETHUSD",1731019960287,0.7558,2874.1,2873.0,4.9648877]
["bitfinex","ETHUSD",1731019960578,0.7558,2874.1,2873.2,1.56754491]
["bitfinex","ETHUSD",1731019962182,0.7558,2874.1,2873.0,0.39734279]
["bitfinex","ETHUSD",1731019962486,0.7558,2874.1,2873.2,1.56754491]
["bitfinex","ETHUSD",1731019971401,0.7558,2874.1,2873.1,1.56754491]
["bitfinex","ETHUSD",1731019972796,0.33705369,2874.3,2872.9,0.49140359]
["bitfinex","ETHUSD",1731019972797,1.56754491,2874.0,2872.9,0.49140359]
["bitfinex","ETHUSD",1731019972979,0.7882,2873.9,2872.9,0.49140359]
["bitfinex","ETHUSD",1731019973157,0.7882,2873.7,2872.9,0.49140359]
["bitfinex","ETHUSD",1731019979500,0.7882,2873.7,2872.4,0.7701]
["bitfinex","ETHUSD",1731019979703,0.7882,2873.7,2872.5,4.56754491]
["bitfinex","ETHUSD",1731019980336,0.7882,2873.7,2872.4,0.7701]
["bitfinex","ETHUSD",1731019980611,0.7882,2873.7,2872.6,1.56754491]
["bitfinex","ETHUSD",1731019981909,0.7882,2873.7,2872.5,3.0]
["bitfinex","ETHUSD",1731019982111,0.7882,2873.7,2872.4,0.7701]
["bitfinex","ETHUSD",1731019982315,0.7882,2873.7,2872.6,1.56754491]
["bitfinex","ETHUSD",1731019982620,0.7882,2873.7,2872.4,0.7701]
["bitfinex","ETHUSD",1731019982829,0.7882,2873.7,2872.5,4.56754491]
["bitfinex","ETHUSD",1731019986233,0.7882,2873.7,2872.4,0.7701]
["bitfinex","ETHUSD",1731019986403,0.7882,2873.7,2872.5,4.56754491]
["bitfinex","ETHUSD",1731019988517,1.56754491,2873.6,2872.5,4.56754491]
["bitfinex","ETHUSD",1731019988833,0.8042,2873.5,2872.6,1.56754491]
["bitfinex","ETHUSD",1731019989624,0.8042,2873.5,2872.4,0.7701]
["bitfinex","ETHUSD",1731019989831,0.8042,2873.5,2872.4,2.33764491]
["bitfinex","ETHUSD",1731019990028,0.23717449,2873.5,2872.5,3.23376449]
["bitfinex","ETHUSD",1731019990249,0.8042,2873.4,2872.5,3.23376449]
["bitfinex","ETHUSD",1731019991102,0.8042,2873.4,2872.5,4.8013094]
["bitfinex","ETHUSD",1731019993245,0.8042,2873.4,2872.5,0.23376449]
["bitfinex","ETHUSD",1731019993435,0.8042,2873.3,2872.3,1.56754491]
["bitfinex","ETHUSD",1731019994330,0.8042,2873.3,2872.2,3.7672]
["bitfinex","ETHUSD",1731019994331,0.8042,2873.3,2872.5,1.56754491]
["bitfinex","ETHUSD",1731019994939,0.8042,2873.3,2872.2,0.7672]
["bitfinex","ETHUSD",1731019995142,0.8042,2873.3,2872.4,1.56754491]
["bitfinex","ETHUSD",1731020000928,0.8042,2873.3,2872.2,2.33474491]
["bitfinex","ETHUSD",1731020001132,0.8042,2873.3,2872.3,3.23347449]
["bitfinex","ETHUSD",1731020001133,0.8042,2873.2,2872.3,3.23347449]
["bitfinex","ETHUSD",1731020002555,0.8042,2873.2,2872.2,2.33474491]
["bitfinex","ETHUSD",1731020006339,0.8042,2873.2,2872.2,0.7672]
["bitfinex","ETHUSD",1731020008972,0.8042,2873.2,2872.0,2.48203861]
["bitfinex","ETHUSD",1731020009134,0.8042,2873.2,2872.0,0.1368937]
["bitfinex","ETHUSD",1731020009470,0.7957,2873.1,2872.1,3.7968]
["bitfinex","ETHUSD",1731020009634,0.7957,2872.9,2872.1,3.86642837]
["bitfinex","ETHUSD",1731020010637,0.7957,2872.9,2872.1,3.7968]
["bitfinex","ETHUSD",1731020011061,0.7957,2872.9,2872.1,3.86642837]
["bitfinex","ETHUSD",1731020014100,0.7957,2872.9,2872.1,3.7968]
["bitfinex","ETHUSD",1731020014393,0.7957,2872.9,2872.1,3.8664238]
["bitfinex","ETHUSD",1731020014552,0.7957,2872.9,2872.2,0.55708624]
["bitfinex","ETHUSD",1731020015948,0.7957,2872.9,2872.2,5.12463115]
["bitfinex","ETHUSD",1731020016184,0.7957,2872.9,2872.4,0.7968]
["bitfinex","ETHUSD",1731020016489,0.7957,2873.2,2872.7,0.7968]
["bitfinex","ETHUSD",1731020016662,1.80465145,2873.7,2872.7,4.03323449]
["bitfinex","ETHUSD",1731020016663,2.60035145,2873.7,2872.7,4.03323449]
["bitfinex","ETHUSD",1731020016866,0.7957,2873.7,2872.8,0.06960968]
["bitfinex","ETHUSD",1731020017179,0.7957,2873.7,2873.0,1.56754491]
["bitfinex","ETHUSD",1731020017362,0.7957,2873.7,2872.8,4.63715417]
["bitfinex","ETHUSD",1731020017692,0.7957,2873.7,2872.9,0.56703887]
["bitfinex","ETHUSD",1731020017897,0.7957,2873.7,2873.0,0.06960489]
["bitfinex","ETHUSD",1731020018560,0.7957,2873.7,2872.8,3.0]
["bitfinex","ETHUSD",1731020019285,0.7957,2873.7,2872.9,0.0696049]
["bitfinex","ETHUSD",1731020019448,0.7957,2873.7,2872.8,3.0]
["bitfinex","ETHUSD",1731020019653,0.7957,2873.7,2872.8,3.56007794]
["bitfinex","ETHUSD",1731020020091,0.7957,2873.7,2872.9,0.06960491]
["bitfinex","ETHUSD",1731020020590,0.7957,2873.7,2872.8,3.56007794]
["bitfinex","ETHUSD",1731020021809,0.7957,2873.7,2873.0,0.7567]
["bitfinex","ETHUSD",1731020025808,0.7957,2873.7,2873.1,0.06960156]
["bitfinex","ETHUSD",1731020026118,0.7957,2873.7,2872.8,3.0]
["bitfinex","ETHUSD",1731020028729,0.7957,2873.7,2872.9,1.56754491]
["bitfinex","ETHUSD",1731020028882,0.7957,2873.7,2872.8,3.0]
["bitfinex","ETHUSD",1731020029083,0.7957,2873.7,2873.0,1.56754491]
["bitfinex","ETHUSD",1731020030716,0.7957,2873.7,2872.9,0.8296]
["bitfinex","ETHUSD",1731020030920,0.7957,2873.7,2873.3,2.39714491]
["bitfinex","ETHUSD",1731020031123,0.8304,2874.3,2873.4,3.23971449]
["bitfinex","ETHUSD",1731020032404,0.8304,2874.3,2873.5,0.06958955]
["bitfinex","ETHUSD",1731020032786,0.8304,2874.3,2873.4,3.23971449]
["bitfinex","ETHUSD",1731020033318,0.8304,2874.3,2873.4,4.8072594]
["bitfinex","ETHUSD",1731020033530,0.8304,2874.3,2873.5,0.56368594]
["bitfinex","ETHUSD",1731020034828,0.8304,2874.3,2873.5,5.13123085]
["bitfinex","ETHUSD",1731020035028,0.8304,2874.3,2873.5,3.56368594]
["bitfinex","ETHUSD",1731020035214,0.8304,2874.3,2873.6,1.56754491]
["bitfinex","ETHUSD",1731020038795,0.8304,2874.3,2873.5,0.56368594]
["bitfinex","ETHUSD",1731020038996,0.8304,2874.3,2873.4,1.56754491]
["bitfinex","ETHUSD",1731020039193,0.8304,2874.3,2873.8,1.56754491]
["bitfinex","ETHUSD",1731020039392,0.75,2874.5,2874.0,1.56754491]
["bitfinex","ETHUSD",1731020039600,1.80538858,2875.2,2874.2,1.56754491]
["bitfinex","ETHUSD",1731020039601,0.75,2875.2,2874.2,1.56754491]
["bitfinex","ETHUSD",1731020039817,0.75,2875.2,2874.3,0.06957514]
["bitfinex","ETHUSD",1731020039990,1.80538858,2875.5,2874.2,0.06957514]
["bitfinex","ETHUSD",1731020039991,0.23175449,2875.1,2874.2,0.06957514]
["bitfinex","ETHUSD",1731020040196,0.75,2875.3,2874.2,0.06957514]
["bitfinex","ETHUSD",1731020040932,0.75,2875.3,2874.2,1.56754491]
["bitfinex","ETHUSD",1731020041094,0.75,2875.3,2874.4,1.56754491]
["bitfinex","ETHUSD",1731020042228,0.75,2875.3,2874.5,0.7737]
["bitfinex","ETHUSD",1731020042632,0.75,2875.3,2874.6,0.06956286]
["bitfinex","ETHUSD",1731020043001,0.75,2875.3,2874.6,1.87818855]
["bitfinex","ETHUSD",1731020043209,2.16463793,2876.2,2874.6,1.87818855]
["bitfinex","ETHUSD",1731020043210,0.75,2876.2,2875.2,1.56754491]
["bitfinex","ETHUSD",1731020047165,0.75,2876.2,2875.4,1.56754491]
["bitfinex","ETHUSD",1731020047301,0.75,2876.2,2875.6,1.56754491]
["bitfinex","ETHUSD",1731020047505,1.56754491,2877.0,2875.8,2.36174491]
["bitfinex","ETHUSD",1731020047706,0.8234,2876.8,2875.8,2.36174491]
["bitfinex","ETHUSD",1731020049538,0.8234,2876.8,2875.8,0.7942]
["bitfinex","ETHUSD",1731020056324,0.8234,2876.8,2876.1,1.56754491]
["bitfinex","ETHUSD",1731020056562,0.8327,2877.3,2876.2,0.784]
["bitfinex","ETHUSD",1731020056864,1.02551608,2877.3,2876.2,0.784]
["bitfinex","ETHUSD",1731020057429,0.8327,2877.3,2876.2,0.784]
["bitfinex","ETHUSD",1731020061331,0.8327,2877.3,2876.4,0.784]
["bitfinex","ETHUSD",1731020061671,0.8327,2877.3,2876.6,0.784]
["bitfinex","ETHUSD",1731020061848,0.8327,2877.3,2876.7,0.0695171]
["bitfinex","ETHUSD",1731020062377,0.8327,2877.3,2876.6,0.784]
["bitfinex","ETHUSD",1731020064483,0.8327,2877.7,2876.8,0.784]
["bitfinex","ETHUSD",1731020064794,1.07272449,2877.7,2876.9,0.06951147]
["bitfinex","ETHUSD",1731020065075,0.8327,2877.7,2877.0,0.784]
["bitfinex","ETHUSD",1731020068940,0.7702,2878.1,2877.1,0.82220847]
["bitfinex","ETHUSD",1731020069174,0.7702,2878.1,2877.1,0.7527]
["bitfinex","ETHUSD",1731020069478,0.7702,2878.1,2877.3,0.7527]
["bitfinex","ETHUSD",1731020070878,0.7702,2878.1,2877.4,0.0694979]
["bitfinex","ETHUSD",1731020071082,0.7702,2878.1,2877.3,0.7527]
["bitfinex","ETHUSD",1731020072547,0.7778,2877.9,2877.3,0.7527]
["bitfinex","ETHUSD",1731020072745,1.56754491,2877.8,2876.7,0.807]
["bitfinex","ETHUSD",1731020072985,1.56754491,2877.8,2876.8,0.06950731]
["bitfinex","ETHUSD",1731020073160,1.56754491,2877.8,2876.7,0.807]
["bitfinex","ETHUSD",1731020073161,0.7778,2877.7,2876.7,0.807]
["bitfinex","ETHUSD",1731020073359,1.56754491,2877.6,2876.7,0.807]
["bitfinex","ETHUSD",1731020073588,1.8020794,2877.6,2876.7,0.807]
["bitfinex","ETHUSD",1731020074360,0.7778,2877.5,2876.7,0.807]
["bitfinex","ETHUSD",1731020081281,1.56754491,2877.2,2876.3,0.787]
["bitfinex","ETHUSD",1731020081593,0.8183,2877.1,2876.3,0.787]
["bitfinex","ETHUSD",1731020082088,0.8183,2876.9,2876.0,0.787]
["bitfinex","ETHUSD",1731020082502,0.19020794,2877.5,2876.0,0.787]
["bitfinex","ETHUSD",1731020082503,1.56754491,2876.8,2876.0,0.787]
["bitfinex","ETHUSD",1731020082686,3.0,2877.2,2875.8,0.787]
["bitfinex","ETHUSD",1731020082687,1.56754491,2876.6,2875.8,0.787]
["bitfinex","ETHUSD",1731020082862,0.8183,2876.4,2875.4,0.787]
["bitfinex","ETHUSD",1731020086412,0.788,2877.1,2875.7,0.76]
["bitfinex","ETHUSD",1731020086700,0.788,2877.1,2875.9,0.76]
["bitfinex","ETHUSD",1731020086880,0.788,2877.1,2876.0,0.06952965]
["bitfinex","ETHUSD",1731020087084,0.788,2877.1,2876.1,0.76]
["bitfinex","ETHUSD",1731020087294,0.788,2877.1,2876.2,0.06952786]
["bitfinex","ETHUSD",1731020087898,0.96820794,2877.5,2876.4,0.76]
["bitfinex","ETHUSD",1731020088122,0.788,2877.5,2876.5,0.376]
["bitfinex","ETHUSD",1731020088830,0.78799987,2877.5,2876.6,0.76]
["bitfinex","ETHUSD",1731020091345,1.80600171,2878.3,2876.7,0.06951115]
["bitfinex","ETHUSD",1731020091570,0.788,2878.2,2876.6,0.76]
["bitfinex","ETHUSD",1731020091788,0.788,2878.2,2876.8,0.76]
["bitfinex","ETHUSD",1731020092074,0.788,2878.2,2877.0,0.76]
["bitfinex","ETHUSD",1731020097459,0.788,2878.2,2877.1,0.06950431]
["bitfinex","ETHUSD",1731020097871,0.788,2878.2,2877.0,0.76]
["bitfinex","ETHUSD",1731020099669,0.8265,2878.1,2877.0,0.76]
["bitfinex","ETHUSD",1731020102565,0.8265,2878.1,2877.0,1.11749666]
["bitfinex","ETHUSD",1731020102767,0.8265,2878.1,2877.1,0.41174967]
["bitfinex","ETHUSD",1731020103264,0.8265,2878.1,2877.0,1.11749666]
["bitfinex","ETHUSD",1731020103900,0.8265,2878.1,2877.0,0.76]
["bitfinex","ETHUSD",1731020105801,0.8265,2878.1,2877.1,0.06950293]
["bitfinex","ETHUSD",1731020106223,0.8265,2878.1,2877.0,0.76]
["bitfinex","ETHUSD",1731020106896,0.8265,2878.1,2877.1,0.06950105]
["bitfinex","ETHUSD",1731020107214,0.8265,2878.1,2877.2,0.38295011]
["bitfinex","ETHUSD",1731020107419,0.8265,2878.1,2877.3,0.0694989]
["bitfinex","ETHUSD",1731020108002,0.8265,2878.1,2877.4,0.771]
["bitfinex","ETHUSD",1731020108204,0.8265,2878.1,2877.5,0.06949254]
["bitfinex","ETHUSD",1731020109209,0.8265,2878.1,2877.6,0.771]
["bitfinex","ETHUSD",1731020109391,1.80404672,2879.0,2877.7,0.06948915]
["bitfinex","ETHUSD",1731020109572,0.51961462,2878.9,2877.7,0.06948915]
["bitfinex","ETHUSD",1731020109908,0.8298,2878.8,2877.7,0.06948915]
["bitfinex","ETHUSD",1731020110078,0.8298,2878.8,2877.8,0.38230012]
["bitfinex","ETHUSD",1731020110268,0.8298,2878.8,2877.9,0.06948793]
["bitfinex","ETHUSD",1731020110468,0.8298,2878.8,2878.0,0.38230012]
["bitfinex","ETHUSD",1731020112113,0.8298,2878.8,2877.8,0.06948436]
["bitfinex","ETHUSD",1731020112472,0.8298,2878.8,2877.6,0.771]
["bitfinex","ETHUSD",1731020115898,0.8298,2878.8,2877.7,0.55]
["bitfinex","ETHUSD",1731020118996,0.8298,2878.8,2877.7,3.55]
["bitfinex","ETHUSD",1731020119199,0.8298,2878.8,2877.7,3.0]
["bitfinex","ETHUSD",1731020119386,0.8298,2878.8,2877.6,0.771]
["bitfinex","ETHUSD",1731020119587,0.8298,2878.8,2877.4,4.19330012]
["bitfinex","ETHUSD",1731020119787,0.8298,2878.8,2877.5,0.82803041]
["bitfinex","ETHUSD",1731020119983,0.8298,2878.8,2877.5,0.75853996]
["bitfinex","ETHUSD",1731020120710,0.8298,2878.8,2877.6,0.06949044]
["bitfinex","ETHUSD",1731020123515,0.8298,2878.8,2877.6,3.06949044]
["bitfinex","ETHUSD",1731020123678,0.8298,2878.8,2877.6,3.0]
["bitfinex","ETHUSD",1731020123881,0.8298,2878.8,2877.7,0.67743996]
["bitfinex","ETHUSD",1731020124191,0.8298,2878.8,2877.8,0.25924053]
["bitfinex","ETHUSD",1731020124505,0.8298,2878.8,2877.9,0.25924053]
["bitfinex","ETHUSD",1731020124676,0.8298,2878.8,2878.0,0.25924053]
["bitfinex","ETHUSD",1731020124877,0.8298,2878.8,2877.8,1.05834053]
["bitfinex","ETHUSD",1731020125077,0.8298,2878.8,2877.9,0.25924053]
["bitfinex","ETHUSD",1731020125274,0.8298,2878.8,2878.0,0.25924053]
["bitfinex","ETHUSD",1731020125486,0.8298,2878.8,2878.1,0.25924053]
["bitfinex","ETHUSD",1731020125685,0.8298,2878.8,2877.8,0.7991]
["bitfinex","ETHUSD",1731020125987,0.8298,2878.8,2878.2,3.0]
["bitfinex","ETHUSD",1731020126188,0.8298,2878.8,2878.3,0.3]
["bitfinex","ETHUSD",1731020126888,0.8298,2878.8,2877.8,3.7991]
["bitfinex","ETHUSD",1731020132600,0.8298,2878.8,2877.9,0.06947853]
["bitfinex","ETHUSD",1731020133003,0.8298,2878.8,2878.2,3.0]
["bitfinex","ETHUSD",1731020133332,0.8298,2878.8,2877.9,3.06947853]
["bitfinex","ETHUSD",1731020134423,0.8298,2878.8,2877.9,3.0]
["bitfinex","ETHUSD",1731020134623,0.8298,2878.8,2878.0,0.71911995]
["bitfinex","ETHUSD",1731020134828,0.8298,2878.8,2877.9,3.0]
["bitfinex","ETHUSD",1731020135434,0.8298,2878.8,2878.1,1.56256681]
["bitfinex","ETHUSD",1731020138316,0.8298,2878.8,2878.3,1.56256681]
["bitfinex","ETHUSD",1731020139798,0.8298,2878.8,2878.6,1.56256681]
["bitfinex","ETHUSD",1731020140240,0.8298,2878.8,2878.4,1.56256681]
["bitfinex","ETHUSD",1731020141038,0.8298,2878.8,2878.6,1.56256681]
["bitfinex","ETHUSD",1731020142114,0.7856,2879.1,2878.6,1.56256681]
["bitfinex","ETHUSD",1731020142317,0.7856,2879.1,2878.9,1.56256681]
["bitfinex","ETHUSD",1731020142523,0.7856,2879.1,2878.7,1.56256681]
["bitfinex","ETHUSD",1731020143741,0.7856,2879.1,2878.9,1.56256681]
["bitfinex","ETHUSD",1731020143909,0.7856,2879.1,2878.4,0.53351668]
["bitfinex","ETHUSD",1731020144109,0.7856,2879.1,2878.9,1.56256681]
["bitfinex","ETHUSD",1731020146952,0.7856,2879.1,2878.7,0.8159]
["bitfinex","ETHUSD",1731020147103,0.7856,2879.1,2878.8,1.56256681]
["bitfinex","ETHUSD",1731020147448,0.7856,2879.1,2878.9,0.23784668]
["bitfinex","ETHUSD",1731020147913,0.7856,2879.1,2879.0,1.56256681]
["bitfinex","ETHUSD",1731020148723,0.7597,2879.8,2879.0,1.56256681]
["bitfinex","ETHUSD",1731020148921,0.7597,2879.8,2879.0,1.63202642]
["bitfinex","ETHUSD",1731020149223,0.7597,2879.8,2879.1,0.18698731]
["bitfinex","ETHUSD",1731020150949,0.7597,2879.8,2878.9,0.8159]
["bitfinex","ETHUSD",1731020151138,0.7597,2879.8,2879.0,1.56256681]
["bitfinex","ETHUSD",1731020152018,0.7597,2879.8,2879.1,1.56256681]
["bitfinex","ETHUSD",1731020153150,0.7597,2879.8,2878.9,0.8159]
["bitfinex","ETHUSD",1731020153354,0.7597,2879.8,2879.1,1.56256681]
["bitfinex","ETHUSD",1731020153857,0.7597,2879.8,2879.2,0.06945567]
["bitfinex","ETHUSD",1731020154159,0.7597,2879.8,2879.1,1.56256681]
["bitfinex","ETHUSD",1731020154654,0.7597,2879.8,2878.9,0.8159]
["bitfinex","ETHUSD",1731020154951,0.7597,2879.8,2879.1,1.56256681]
["bitfinex","ETHUSD",1731020155346,0.7597,2879.8,2878.9,0.8159]
["bitfinex","ETHUSD",1731020155567,0.7597,2879.8,2879.1,1.56256681]
["bitfinex","ETHUSD",1731020155861,0.7597,2879.8,2879.1,1.80041349]
["bitfinex","ETHUSD",1731020156253,0.7597,2879.8,2878.3,0.8333]
["bitfinex","ETHUSD",1731020156564,0.7598,2879.7,2878.2,0.38666332]
["bitfinex","ETHUSD",1731020156765,0.7598,2879.5,2878.3,1.56256681]
["bitfinex","ETHUSD",1731020156974,0.7598,2879.5,2878.2,1.56256681]
["bitfinex","ETHUSD",1731020157462,0.8257,2879.3,2878.2,1.56256681]
["bitfinex","ETHUSD",1731020158328,0.8257,2879.3,2877.9,0.8333]
["bitfinex","ETHUSD",1731020158559,0.7929,2879.2,2878.1,1.56256681]
["bitfinex","ETHUSD",1731020158733,0.7929,2879.0,2878.1,1.76443817]
["bitfinex","ETHUSD",1731020161079,0.7929,2879.0,2878.0,0.06948348]
["bitfinex","ETHUSD",1731020161255,0.7929,2879.0,2875.2,4.1634504]
["bitfinex","ETHUSD",1731020161256,1.56256681,2878.7,2877.5,1.56256681]
["bitfinex","ETHUSD",1731020161457,0.7973,2878.6,2877.5,1.56256681]
["bitfinex","ETHUSD",1731020161853,0.7973,2878.6,2876.8,3.4300789]
["bitfinex","ETHUSD",1731020162034,1.80933371,2878.7,2876.9,0.80770121]
["bitfinex","ETHUSD",1731020162035,0.7973,2878.4,2876.9,0.80770121]
["bitfinex","ETHUSD",1731020162248,0.7973,2878.4,2877.5,1.56256681]
["bitfinex","ETHUSD",1731020163291,0.7973,2878.4,2877.4,1.56256681]
["bitfinex","ETHUSD",1731020163451,0.7973,2878.4,2877.1,3.38731112]
["bitfinex","ETHUSD",1731020163650,0.7973,2878.4,2877.0,0.55]
["bitfinex","ETHUSD",1731020163848,0.8157,2878.3,2877.2,3.0]
["bitfinex","ETHUSD",1731020164285,0.8157,2878.3,2877.1,0.43577012]
["bitfinex","ETHUSD",1731020164697,0.8157,2878.3,2876.9,0.38666332]
["bitfinex","ETHUSD",1731020164994,0.8157,2878.3,2876.7,0.7803]
["bitfinex","ETHUSD",1731020165159,0.55,2878.2,2876.6,3.38731112]
["bitfinex","ETHUSD",1731020165355,0.7692,2878.0,2876.6,3.38731112]
["bitfinex","ETHUSD",1731020165877,0.7692,2878.0,2876.5,0.38666332]
["bitfinex","ETHUSD",1731020166200,0.55,2877.7,2876.3,3.38731112]
["bitfinex","ETHUSD",1731020166486,0.55,2877.7,2875.9,1.17066054]
["bitfinex","ETHUSD",1731020166487,0.7692,2877.6,2876.1,0.38666332]
["bitfinex","ETHUSD",1731020167067,0.7692,2877.5,2876.1,0.38666332]
["bitfinex","ETHUSD",1731020167267,0.7692,2877.5,2874.7,2.95406092]
["bitfinex","ETHUSD",1731020167268,0.7692,2877.3,2875.7,3.38731112]
["bitfinex","ETHUSD",1731020167496,0.55,2877.4,2875.4,3.38731112]
["bitfinex","ETHUSD",1731020167497,0.55,2877.0,2875.4,3.38731112]
["bitfinex","ETHUSD",1731020167804,0.7692,2876.9,2875.4,3.38731112]
["bitfinex","ETHUSD",1731020168157,0.7692,2876.7,2875.3,0.76412386]
["bitfinex","ETHUSD",1731020168359,3.39731112,2876.5,2874.8,1.5624]
["bitfinex","ETHUSD",1731020168598,0.7692,2876.2,2874.6,0.24108078]
["bitfinex","ETHUSD",1731020169504,3.93731112,2875.9,2874.6,0.24108078]
["bitfinex","ETHUSD",1731020169695,0.7692,2875.8,2874.2,1.13536332]
["bitfinex","ETHUSD",1731020169995,0.7692,2875.8,2874.2,0.34216332]
["bitfinex","ETHUSD",1731020170158,0.7692,2875.8,2874.3,0.06956782]
["bitfinex","ETHUSD",1731020170761,0.7692,2875.8,2874.2,3.0]
["bitfinex","ETHUSD",1731020171001,0.7692,2875.6,2874.3,0.63873111]
["bitfinex","ETHUSD",1731020172112,0.7859,2875.5,2873.8,3.38731112]
["bitfinex","ETHUSD",1731020173473,0.7859,2875.5,2873.9,3.0]
["bitfinex","ETHUSD",1731020173667,3.38731112,2875.6,2873.9,3.0]
["bitfinex","ETHUSD",1731020173668,0.55,2875.4,2873.9,3.0]
["bitfinex","ETHUSD",1731020173999,0.807,2875.3,2873.6,3.0]
["bitfinex","ETHUSD",1731020174236,0.55,2875.2,2873.7,0.63873111]
["bitfinex","ETHUSD",1731020174371,0.55,2875.2,2873.1,3.38731112]
["bitfinex","ETHUSD",1731020174372,0.7521,2874.9,2873.1,3.38731112]
["bitfinex","ETHUSD",1731020175237,0.7521,2874.9,2873.2,0.06959342]
["bitfinex","ETHUSD",1731020176203,0.7521,2874.9,2873.2,3.06959342]
["bitfinex","ETHUSD",1731020179595,0.7521,2874.9,2874.1,3.06957587]
["bitfinex","ETHUSD",1731020181090,0.7521,2874.9,2874.1,3.0]
["bitfinex","ETHUSD",1731020181404,0.7521,2874.9,2874.2,0.63873111]
["bitfinex","ETHUSD",1731020182426,0.7521,2874.9,2874.3,0.06957107]
["bitfinex","ETHUSD",1731020183698,0.7521,2874.9,2874.2,1.43593111]
["bitfinex","ETHUSD",1731020185121,0.7914,2875.6,2874.2,1.43593111]
["bitfinex","ETHUSD",1731020186143,0.7914,2875.6,2874.3,0.25687003]
["bitfinex","ETHUSD",1731020187222,0.36125869,2875.9,2874.4,0.25687003]
["bitfinex","ETHUSD",1731020187405,0.36125869,2875.9,2874.3,0.70046314]
["bitfinex","ETHUSD",1731020187607,0.36125869,2875.9,2874.4,0.25687003]
["bitfinex","ETHUSD",1731020188042,0.36125869,2875.9,2874.3,0.44359311]
["bitfinex","ETHUSD",1731020188247,0.55,2875.8,2874.4,0.44555744]
["bitfinex","ETHUSD",1731020188411,3.38731112,2875.6,2874.3,0.70119813]
["bitfinex","ETHUSD",1731020188603,3.38731112,2875.6,2874.3,0.25760502]
["bitfinex","ETHUSD",1731020188944,3.38731112,2875.6,2873.8,0.25760502]
["bitfinex","ETHUSD",1731020189111,3.38731112,2875.6,2873.9,0.25760502]
["bitfinex","ETHUSD",1731020189314,3.38731112,2875.6,2874.0,0.25760502]
["bitfinex","ETHUSD",1731020189508,0.33973111,2875.5,2874.1,0.25760502]
["bitfinex","ETHUSD",1731020189852,0.33973111,2875.5,2873.8,0.25774429]
["bitfinex","ETHUSD",1731020190348,0.633,2875.3,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020190547,0.633,2875.3,2874.0,0.25774429]
["bitfinex","ETHUSD",1731020190847,0.633,2875.3,2874.1,0.25774429]
["bitfinex","ETHUSD",1731020191055,0.633,2875.3,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020191250,0.633,2875.1,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020191420,0.633,2875.1,2873.6,0.25774429]
["bitfinex","ETHUSD",1731020191616,0.633,2875.1,2873.7,0.58351872]
["bitfinex","ETHUSD",1731020191821,0.633,2875.1,2873.8,0.25774429]
["bitfinex","ETHUSD",1731020192135,0.633,2875.1,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020192445,0.633,2875.1,2874.0,0.25774429]
["bitfinex","ETHUSD",1731020192632,0.633,2875.1,2873.8,0.25774429]
["bitfinex","ETHUSD",1731020192836,0.633,2874.9,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020193051,0.633,2874.9,2873.2,0.25774429]
["bitfinex","ETHUSD",1731020193348,0.633,2874.9,2873.3,0.25774429]
["bitfinex","ETHUSD",1731020193551,0.633,2874.9,2873.4,0.25774429]
["bitfinex","ETHUSD",1731020193721,0.633,2874.9,2873.5,0.25774429]
["bitfinex","ETHUSD",1731020193910,0.633,2874.9,2873.6,0.25774429]
["bitfinex","ETHUSD",1731020194117,0.633,2874.9,2873.7,0.25774429]
["bitfinex","ETHUSD",1731020194316,0.633,2874.9,2873.8,0.25774429]
["bitfinex","ETHUSD",1731020194518,0.633,2874.9,2873.2,3.0]
["bitfinex","ETHUSD",1731020194519,0.633,2874.9,2873.3,0.25774429]
["bitfinex","ETHUSD",1731020194739,0.633,2874.9,2873.4,0.58351872]
["bitfinex","ETHUSD",1731020194954,0.633,2874.9,2873.5,0.25774429]
["bitfinex","ETHUSD",1731020195252,0.633,2874.9,2873.6,0.25774429]
["bitfinex","ETHUSD",1731020195571,0.633,2874.9,2873.7,0.25774429]
["bitfinex","ETHUSD",1731020195860,0.633,2874.9,2873.8,0.25774429]
["bitfinex","ETHUSD",1731020196037,0.633,2874.9,2873.9,0.25774429]
["bitfinex","ETHUSD",1731020196242,0.633,2874.9,2874.0,0.25774429]
["bitfinex","ETHUSD",1731020196446,0.633,2874.9,2874.1,0.25774429]
["bitfinex","ETHUSD",1731020196626,0.633,2874.9,2874.2,0.25774429]
["bitfinex","ETHUSD",1731020196949,0.633,2874.9,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020196950,0.633,2874.9,2874.3,0.25774429]
["bitfinex","ETHUSD",1731020197149,0.633,2874.9,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020197329,0.633,2874.9,2873.5,0.25944625]
["bitfinex","ETHUSD",1731020197658,0.4193,2875.0,2873.6,0.25944625]
["bitfinex","ETHUSD",1731020197659,0.633,2874.7,2873.6,0.25944625]
["bitfinex","ETHUSD",1731020197824,0.633,2874.7,2873.7,0.25944625]
["bitfinex","ETHUSD",1731020198026,0.633,2874.7,2873.8,0.25944625]
["bitfinex","ETHUSD",1731020198329,0.633,2874.7,2873.9,0.25944625]
["bitfinex","ETHUSD",1731020198528,0.63065,2874.7,2874.0,0.25944625]
["bitfinex","ETHUSD",1731020198844,0.63065,2874.7,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020198845,0.63065,2874.7,2874.1,0.25944625]
["bitfinex","ETHUSD",1731020199043,0.63065,2874.7,2874.2,0.25944625]
["bitfinex","ETHUSD",1731020199360,0.63065,2874.7,2874.3,0.25944625]
["bitfinex","ETHUSD",1731020199559,0.63018711,2874.7,2874.4,0.25944625]
["bitfinex","ETHUSD",1731020199856,0.63018711,2874.7,2873.4,0.39536816]
["bitfinex","ETHUSD",1731020203583,0.62779711,2874.7,2873.4,0.39536816]
["bitfinex","ETHUSD",1731020204081,0.62540711,2874.7,2873.4,0.39536816]
["bitfinex","ETHUSD",1731020204316,0.62540711,2874.7,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020204450,0.62540711,2874.7,2873.4,0.39536426]
["bitfinex","ETHUSD",1731020205490,0.6247343,2874.7,2873.4,0.39536426]
["bitfinex","ETHUSD",1731020205846,0.6247343,2874.7,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020206049,0.6247343,2874.7,2873.5,0.0695898]
["bitfinex","ETHUSD",1731020206764,0.6247343,2874.7,2873.4,0.32577443]
["bitfinex","ETHUSD",1731020207387,0.6247343,2874.7,2873.1,0.55]
["bitfinex","ETHUSD",1731020207689,0.6247343,2874.7,2873.1,0.90915445]
["bitfinex","ETHUSD",1731020208995,0.6247343,2874.7,2873.2,0.06958972]
["bitfinex","ETHUSD",1731020209202,0.6247343,2874.7,2873.1,0.90915445]
["bitfinex","ETHUSD",1731020209417,0.6247343,2874.7,2873.2,0.06958971]
["bitfinex","ETHUSD",1731020210066,0.62404576,2874.7,2873.1,3.07412806]
["bitfinex","ETHUSD",1731020210406,0.62404576,2874.7,2873.2,3.38245281]
["bitfinex","ETHUSD",1731020210608,0.62404576,2874.7,2873.2,0.38245281]
["bitfinex","ETHUSD",1731020211064,0.62404576,2874.7,2873.3,3.0]
["bitfinex","ETHUSD",1731020211266,0.62404576,2874.7,2873.3,3.06958969]
["bitfinex","ETHUSD",1731020211498,0.62404576,2874.7,2873.4,0.56170161]
["bitfinex","ETHUSD",1731020211849,0.62404576,2874.7,2873.5,0.06958965]
["bitfinex","ETHUSD",1731020212972,0.6234163,2874.7,2873.5,0.06958965]
["bitfinex","ETHUSD",1731020213575,0.6234163,2874.7,2873.6,3.0]
["bitfinex","ETHUSD",1731020213771,0.6234163,2874.7,2873.9,3.0]
["bitfinex","ETHUSD",1731020214113,0.6234163,2874.7,2874.0,0.63873111]
["bitfinex","ETHUSD",1731020214312,0.6234163,2874.7,2874.2,3.0]
["bitfinex","ETHUSD",1731020214518,3.38731112,2876.1,2874.3,0.06956784]
["bitfinex","ETHUSD",1731020214820,3.78204223,2876.4,2874.6,0.7992]
["bitfinex","ETHUSD",1731020214978,0.39473111,2876.4,2874.7,0.06955887]
["bitfinex","ETHUSD",1731020215177,3.38731112,2876.6,2874.8,3.0]
["bitfinex","ETHUSD",1731020215809,3.39731112,2876.6,2874.8,3.0]
["bitfinex","ETHUSD",1731020215998,0.6234,2876.5,2874.8,3.0]
["bitfinex","ETHUSD",1731020218110,0.6234,2876.5,2874.6,4.18651112]
["bitfinex","ETHUSD",1731020218337,0.6234,2876.3,2874.7,3.41865111]
["bitfinex","ETHUSD",1731020219203,0.6234,2876.3,2874.8,0.06955179]
["bitfinex","ETHUSD",1731020219538,0.6234,2876.3,2874.7,3.41865111]
["bitfinex","ETHUSD",1731020219851,0.6234,2876.3,2874.8,0.06955179]
["bitfinex","ETHUSD",1731020220005,0.6234,2876.3,2874.9,0.34882029]
["bitfinex","ETHUSD",1731020220338,0.6234,2876.3,2875.0,0.06955179]
["bitfinex","ETHUSD",1731020220842,0.6234,2876.3,2874.9,0.34882029]
["bitfinex","ETHUSD",1731020223203,0.6234,2876.3,2874.8,0.55]
["bitfinex","ETHUSD",1731020223444,0.6234,2876.3,2874.8,3.55]
["bitfinex","ETHUSD",1731020226131,0.6234,2876.3,2874.9,0.06954751]
["bitfinex","ETHUSD",1731020226710,0.6234,2876.3,2874.8,3.0]
["bitfinex","ETHUSD",1731020228210,0.6234,2876.3,2874.9,0.0695475]
["bitfinex","ETHUSD",1731020228440,0.6234,2876.3,2875.0,0.30695475]
["bitfinex","ETHUSD",1731020228610,0.6234,2876.3,2875.1,0.83334745]
["bitfinex","ETHUSD",1731020229308,0.6234,2876.3,2875.1,3.7638]
["bitfinex","ETHUSD",1731020230552,0.6234,2876.3,2875.2,0.55]
["bitfinex","ETHUSD",1731020231248,0.6234,2876.3,2875.2,3.55]
["bitfinex","ETHUSD",1731020231446,0.6234,2876.3,2875.3,0.77011111]
["bitfinex","ETHUSD",1731020232648,0.6234,2876.3,2875.4,0.06953776]
["bitfinex","ETHUSD",1731020233126,0.6234,2876.3,2875.3,0.77011111]
["bitfinex","ETHUSD",1731020234266,0.6234,2876.3,2875.6,3.7716]
["bitfinex","ETHUSD",1731020235929,0.6234,2876.3,2875.4,1.3262]
["bitfinex","ETHUSD",1731020236160,0.6234,2876.3,2875.5,0.20963111]
["bitfinex","ETHUSD",1731020237636,0.6234,2876.3,2875.0,0.38832112]
["bitfinex","ETHUSD",1731020239161,0.6234,2876.3,2875.0,3.38832112]
["bitfinex","ETHUSD",1731020240258,0.6234,2876.3,2875.0,0.38832112]
["bitfinex","ETHUSD",1731020240458,0.6234,2876.3,2874.9,3.76030778]
["bitfinex","ETHUSD",1731020241537,0.6234,2876.3,2875.0,3.0]
["bitfinex","ETHUSD",1731020241727,0.6234,2876.3,2875.1,0.74558095]
["bitfinex","ETHUSD",1731020242756,0.6234,2876.3,2875.1,1.50689873]
["bitfinex","ETHUSD",1731020242947,0.60950982,2876.3,2875.1,1.50689873]
["bitfinex","ETHUSD",1731020243154,0.60950982,2876.3,2875.1,1.43734856]
["bitfinex","ETHUSD",1731020243467,0.60950982,2876.3,2875.2,0.06954581]
["bitfinex","ETHUSD",1731020243875,0.60950982,2876.3,2875.2,0.0695474]
["bitfinex","ETHUSD",1731020244482,0.60950982,2876.3,2875.1,1.43734856]
["bitfinex","ETHUSD",1731020244701,0.60950982,2876.3,2875.2,0.51328225]
["bitfinex","ETHUSD",1731020245568,0.60950982,2876.3,2875.2,0.44373486]
["bitfinex","ETHUSD",1731020245764,0.60950982,2876.3,2875.3,0.06954735]
["bitfinex","ETHUSD",1731020246166,0.60950982,2876.3,2875.2,0.44373486]
["bitfinex","ETHUSD",1731020248455,0.60950982,2876.3,2874.9,3.0]
["bitfinex","ETHUSD",1731020249465,0.60950982,2876.3,2874.9,3.76131778]
["bitfinex","ETHUSD",1731020249654,0.60950982,2876.3,2874.9,3.37299666]
["bitfinex","ETHUSD",1731020249897,0.60950982,2876.3,2875.0,0.38832112]
["bitfinex","ETHUSD",1731020251601,0.60950982,2876.3,2875.1,0.06954717]
["bitfinex","ETHUSD",1731020251892,0.60950982,2876.3,2875.1,0.06954715]
["bitfinex","ETHUSD",1731020252255,0.60950982,2876.3,2875.0,0.38832112]
["bitfinex","ETHUSD",1731020252459,0.60950982,2876.3,2875.1,0.37613178]
["bitfinex","ETHUSD",1731020256464,0.60950982,2876.3,2874.9,3.37299666]
["bitfinex","ETHUSD",1731020260534,0.60950982,2876.3,2875.0,0.26002521]
["bitfinex","ETHUSD",1731020260747,0.60950982,2876.3,2875.1,0.26002521]
["bitfinex","ETHUSD",1731020261052,0.60669244,2876.3,2875.2,0.26002521]
["bitfinex","ETHUSD",1731020261347,1.81602294,2876.3,2875.3,0.26002521]
["bitfinex","ETHUSD",1731020261652,0.18160229,2876.2,2874.9,3.37299666]
["bitfinex","ETHUSD",1731020261810,0.18160229,2876.2,2875.4,0.2600283]
["bitfinex","ETHUSD",1731020262011,0.18160229,2876.2,2874.9,3.37299666]
["bitfinex","ETHUSD",1731020262311,1.81602294,2876.3,2874.9,3.37299666]
["bitfinex","ETHUSD",1731020263026,1.81602294,2876.3,2874.9,3.76131778]
["bitfinex","ETHUSD",1731020263938,0.6067,2876.2,2874.9,3.76131778]
["bitfinex","ETHUSD",1731020264660,0.6067,2876.2,2874.9,0.76131778]
["bitfinex","ETHUSD",1731020264845,0.6067,2876.2,2874.9,3.76131778]
["bitfinex","ETHUSD",1731020265031,0.6067,2876.2,2875.0,0.71486289]
["bitfinex","ETHUSD",1731020265925,0.6067,2876.1,2875.0,0.71486289]
["bitfinex","ETHUSD",1731020266436,0.60533467,2876.1,2875.0,0.71486289]
["bitfinex","ETHUSD",1731020267460,0.60533467,2876.1,2875.0,2.28062188]
["bitfinex","ETHUSD",1731020267659,0.60533467,2876.1,2875.0,1.56575899]
["bitfinex","ETHUSD",1731020268023,0.60533467,2876.1,2875.4,1.56575899]
["bitfinex","ETHUSD",1731020269355,0.60533467,2876.1,2875.2,6.39119037]
["bitfinex","ETHUSD",1731020269555,0.60533467,2876.1,2875.2,6.80701149]
["bitfinex","ETHUSD",1731020270137,0.60533467,2876.1,2875.6,3.0]
["bitfinex","ETHUSD",1731020270460,0.60533467,2876.1,2875.7,0.3]
["bitfinex","ETHUSD",1731020270667,0.60533467,2876.1,2875.2,6.80701149]
["bitfinex","ETHUSD",1731020270954,0.60533467,2876.1,2875.3,0.41582112]
["bitfinex","ETHUSD",1731020271760,0.60533467,2876.1,2875.6,3.0]
["bitfinex","ETHUSD",1731020272018,0.60533467,2876.1,2875.7,0.06953742]
["bitfinex","ETHUSD",1731020272153,0.60533467,2876.1,2875.6,3.0]
["bitfinex","ETHUSD",1731020272460,0.60533467,2876.1,2875.7,0.70865645]
["bitfinex","ETHUSD",1731020272663,0.60533467,2876.1,2875.7,0.63911904]
["bitfinex","ETHUSD",1731020274141,0.60533467,2876.1,2875.8,0.0695374]
["bitfinex","ETHUSD",1731020275324,0.60533467,2876.1,2875.8,0.06953739]
["bitfinex","ETHUSD",1731020275724,0.60533467,2876.1,2875.7,0.63911904]
["bitfinex","ETHUSD",1731020275951,0.60533467,2876.1,2875.8,0.3639119]
["bitfinex","ETHUSD",1731020279744,0.60533467,2876.1,2876.0,3.0]
["bitfinex","ETHUSD",1731020279950,0.60533467,2876.1,2875.8,0.3639119]
["bitfinex","ETHUSD",1731020280284,0.60533467,2876.1,2875.5,3.0]
["bitfinex","ETHUSD",1731020280484,0.60533467,2876.1,2875.5,3.41582112]
["bitfinex","ETHUSD",1731020282967,0.60533467,2876.1,2875.2,3.37294603]
["bitfinex","ETHUSD",1731020283166,0.60533467,2876.1,2875.2,3.0]
["bitfinex","ETHUSD",1731020283893,0.60533467,2876.1,2875.1,3.39119037]
["bitfinex","ETHUSD",1731020284067,0.60533467,2876.1,2875.2,0.46339115]
["bitfinex","ETHUSD",1731020285295,0.60533467,2876.1,2875.2,3.46339115]
["bitfinex","ETHUSD",1731020285793,0.60533467,2876.1,2875.3,0.06954837]
["bitfinex","ETHUSD",1731020289423,0.60533467,2876.1,2875.4,1.56546423]
["bitfinex","ETHUSD",1731020291693,0.60483539,2876.1,2875.4,1.56546423]
["bitfinex","ETHUSD",1731020291889,0.60483539,2876.1,2875.3,0.06954837]
["bitfinex","ETHUSD",1731020292091,0.60483539,2876.1,2875.3,1.6350126]
["bitfinex","ETHUSD",1731020292292,0.60483539,2876.1,2875.3,1.84009597]
["bitfinex","ETHUSD",1731020292916,0.60483539,2876.1,2875.5,1.56546423]
["bitfinex","ETHUSD",1731020293121,0.60276539,2876.1,2875.3,0.20508337]
["bitfinex","ETHUSD",1731020293396,0.60276539,2876.1,2875.3,1.56546423]
["bitfinex","ETHUSD",1731020293729,0.60276539,2876.1,2875.3,1.6350121]
["bitfinex","ETHUSD",1731020294035,0.60276539,2876.1,2874.8,1.56546423]
["bitfinex","ETHUSD",1731020294338,0.60276539,2876.1,2874.9,0.06416626]
["bitfinex","ETHUSD",1731020294541,0.21682296,2876.0,2874.9,0.06416626]
["bitfinex","ETHUSD",1731020294768,0.21682296,2876.0,2875.0,1.56546423]
["bitfinex","ETHUSD",1731020295639,0.21682296,2876.0,2875.0,1.62962808]
["bitfinex","ETHUSD",1731020296032,0.21682296,2876.0,2875.0,1.56546423]
["bitfinex","ETHUSD",1731020296239,0.60220685,2875.9,2875.0,1.56546423]
["bitfinex","ETHUSD",1731020298653,0.6022067,2875.9,2875.0,1.56546423]
["bitfinex","ETHUSD",1731020300427,0.6022067,2875.9,2875.1,0.06955382]
["bitfinex","ETHUSD",1731020300828,0.6022067,2875.9,2875.1,1.56546423]
["bitfinex","ETHUSD",1731020301223,0.6022067,2875.9,2875.5,1.56546423]
["bitfinex","ETHUSD",1731020301961,0.6003867,2875.9,2875.5,1.56546423]
["bitfinex","ETHUSD",1731020305979,2.18246429,2877.1,2876.0,1.56546423]
["bitfinex","ETHUSD",1731020306202,2.18246429,2877.1,2876.2,1.56546423]
["bitfinex","ETHUSD",1731020306408,7.28,2877.5,2875.8,0.46350039]
["bitfinex","ETHUSD",1731020306409,2.18246429,2877.2,2875.9,0.8168]
["bitfinex","ETHUSD",1731020306566,2.18246429,2877.3,2876.2,1.56546423]
["bitfinex","ETHUSD",1731020306762,2.18246429,2877.6,2876.6,1.56546423]
["bitfinex","ETHUSD",1731020306966,3.74792852,2877.8,2876.6,1.56546423]
["bitfinex","ETHUSD",1731020307374,3.74715892,2877.8,2876.6,1.56546423]
["bitfinex","ETHUSD",1731020307577,0.6004,2877.8,2876.6,1.56546423]
["bitfinex","ETHUSD",1731020307780,0.6004,2877.8,2877.0,1.56546423]
["bitfinex","ETHUSD",1731020308018,0.6004,2877.8,2877.2,1.56546423]
["bitfinex","ETHUSD",1731020308186,0.6004,2877.8,2877.3,0.06950068]
["bitfinex","ETHUSD",1731020308677,0.6004,2877.8,2877.2,1.56546423]
["bitfinex","ETHUSD",1731020308883,0.6004,2877.8,2876.8,0.7908]
["bitfinex","ETHUSD",1731020309110,0.6004,2877.8,2877.3,1.56546423]
["bitfinex","ETHUSD",1731020309423,0.6004,2877.8,2876.9,3.38763259]
["bitfinex","ETHUSD",1731020309717,0.6004,2877.8,2877.0,3.41784326]
["bitfinex","ETHUSD",1731020312330,0.6004,2879.1,2877.6,3.0]
["bitfinex","ETHUSD",1731020312527,0.6004,2879.1,2877.4,3.38763259]
["bitfinex","ETHUSD",1731020312528,0.6004,2879.1,2877.7,0.0694923]
["bitfinex","ETHUSD",1731020312821,0.6004,2879.1,2877.7,3.76407412]
["bitfinex","ETHUSD",1731020313029,0.6004,2879.1,2877.8,3.7736]
["bitfinex","ETHUSD",1731020313742,0.6004,2879.1,2877.8,0.7736]
["bitfinex","ETHUSD",1731020315326,0.6004,2879.1,2878.0,3.0]
["bitfinex","ETHUSD",1731020320732,0.6004,2879.1,2878.1,0.0694766]
["bitfinex","ETHUSD",1731020320941,0.6004,2879.1,2878.2,0.30694766]
["bitfinex","ETHUSD",1731020321143,0.6004,2879.1,2878.3,0.0694766]
["bitfinex","ETHUSD",1731020321553,0.6004,2879.1,2878.4,0.7736]
["bitfinex","ETHUSD",1731020322550,0.6004,2879.1,2878.2,0.7736]
["bitfinex","ETHUSD",1731020322866,0.6004,2879.1,2878.3,0.06947346]
["bitfinex","ETHUSD",1731020323035,0.6004,2879.1,2877.8,0.7915]
["bitfinex","ETHUSD",1731020323238,0.6004,2879.1,2877.9,0.06947346]
["bitfinex","ETHUSD",1731020323419,0.6004,2879.1,2877.8,0.7915]
["bitfinex","ETHUSD",1731020323624,0.6004,2879.1,2877.8,3.7915]
["bitfinex","ETHUSD",1731020323925,0.6004,2879.1,2877.9,0.71791326]
["bitfinex","ETHUSD",1731020325431,0.6004,2879.1,2878.0,0.06947661]
["bitfinex","ETHUSD",1731020326072,0.6004,2879.1,2877.9,0.71791326]
["bitfinex","ETHUSD",1731020326384,0.6004,2879.1,2877.5,4.21037754]
["bitfinex","ETHUSD",1731020326667,0.6004,2879.1,2877.5,1.21037754]
["bitfinex","ETHUSD",1731020326871,0.6004,2879.1,2877.2,8.87916]
["bitfinex","ETHUSD",1731020326872,0.6004,2878.8,2877.2,8.87916]
["bitfinex","ETHUSD",1731020327029,0.6004,2878.8,2877.2,7.49]
["bitfinex","ETHUSD",1731020327238,0.6004,2878.8,2877.3,0.90061736]
["bitfinex","ETHUSD",1731020328058,0.6004,2878.8,2877.2,0.76212357]
["bitfinex","ETHUSD",1731020328650,0.6004,2878.8,2877.2,1.01889342]
["bitfinex","ETHUSD",1731020329150,0.6004,2878.8,2877.3,0.06949615]
["bitfinex","ETHUSD",1731020329354,0.6004,2878.8,2877.3,3.45712874]
["bitfinex","ETHUSD",1731020329675,0.6004,2878.8,2877.4,3.25692647]
["bitfinex","ETHUSD",1731020329851,0.6004,2878.8,2877.5,1.07403582]
["bitfinex","ETHUSD",1731020330293,0.6004,2878.8,2877.5,0.81710935]
["bitfinex","ETHUSD",1731020331557,0.6004,2878.8,2877.5,0.74761788]
["bitfinex","ETHUSD",1731020332596,0.6004,2878.8,2876.9,1.17207754]
["bitfinex","ETHUSD",1731020332806,0.6004,2878.8,2877.0,0.25754614]
["bitfinex","ETHUSD",1731020333281,0.6004,2878.8,2877.1,0.25754614]
["bitfinex","ETHUSD",1731020333484,0.6004,2878.8,2877.0,0.25754614]
["bitfinex","ETHUSD",1731020333720,0.6004,2878.8,2877.1,0.25754614]
["bitfinex","ETHUSD",1731020333920,0.6004,2878.8,2877.1,0.18025697]
["bitfinex","ETHUSD",1731020334099,0.6004,2878.8,2877.2,0.25754614]
["bitfinex","ETHUSD",1731020334300,0.6004,2878.8,2877.3,0.25754614]
["bitfinex","ETHUSD",1731020334527,0.6004,2878.8,2877.2,0.25754614]
["bitfinex","ETHUSD",1731020334743,0.6004,2878.8,2877.3,0.25754614]
["bitfinex","ETHUSD",1731020335026,0.6004,2878.8,2877.2,0.25754614]
["bitfinex","ETHUSD",1731020335191,0.6004,2878.8,2877.3,0.25754614]
["bitfinex","ETHUSD",1731020335526,0.6004,2878.8,2877.4,0.25754614]
["bitfinex","ETHUSD",1731020336034,0.6004,2878.8,2877.5,0.25754614]
["bitfinex","ETHUSD",1731020336229,0.6004,2878.6,2877.6,0.25754614]
["bitfinex","ETHUSD",1731020336525,0.6004,2878.6,2877.1,0.18025697]
["bitfinex","ETHUSD",1731020336685,0.6004,2878.6,2877.2,0.25872607]
["bitfinex","ETHUSD",1731020336883,0.6004,2878.6,2877.3,0.25872607]
["bitfinex","ETHUSD",1731020337088,0.6004,2878.6,2877.4,0.25872607]
["bitfinex","ETHUSD",1731020337315,0.6004,2878.6,2877.5,0.25872607]
["bitfinex","ETHUSD",1731020337521,0.6004,2878.6,2877.6,0.25872607]
["bitfinex","ETHUSD",1731020337724,0.6004,2878.6,2877.7,0.25872607]
["bitfinex","ETHUSD",1731020337888,0.6004,2878.6,2877.1,0.18025697]
["bitfinex","ETHUSD",1731020338226,0.6004,2878.6,2877.2,0.25878406]
["bitfinex","ETHUSD",1731020338425,0.6004,2878.6,2877.3,0.25878406]
["bitfinex","ETHUSD",1731020338588,0.6004,2878.6,2877.4,0.25878406]
["bitfinex","ETHUSD",1731020338790,0.6004,2878.6,2877.5,0.25878406]
["bitfinex","ETHUSD",1731020338990,0.6004,2878.6,2877.6,0.25878406]
["bitfinex","ETHUSD",1731020339288,0.6004,2878.6,2877.1,0.18025697]
["bitfinex","ETHUSD",1731020339499,0.6004,2878.4,2877.2,0.57689489]
["bitfinex","ETHUSD",1731020339818,0.6004,2878.4,2877.3,0.25886919]
["bitfinex","ETHUSD",1731020340015,0.6004,2878.4,2877.4,0.25886919]
["bitfinex","ETHUSD",1731020340231,0.6004,2878.4,2877.5,0.25886919]
["bitfinex","ETHUSD",1731020340428,0.6004,2878.4,2877.6,0.25886919]
["bitfinex","ETHUSD",1731020340627,0.6004,2878.4,2877.2,0.38752983]
["bitfinex","ETHUSD",1731020340838,0.6004,2878.4,2877.3,0.25884535]
["bitfinex","ETHUSD",1731020341042,0.6004,2878.4,2877.4,0.32834988]
["bitfinex","ETHUSD",1731020341221,0.6004,2878.4,2877.5,0.25884535]
["bitfinex","ETHUSD",1731020341549,0.6004,2878.4,2877.6,0.25884535]
["bitfinex","ETHUSD",1731020341713,0.6004,2878.4,2877.7,0.25884535]
["bitfinex","ETHUSD",1731020341913,0.6004,2878.4,2877.3,0.76212357]
["bitfinex","ETHUSD",1731020342243,0.6004,2878.4,2877.9,3.0]
["bitfinex","ETHUSD",1731020342456,0.6004,2878.4,2878.0,3.3283002]
["bitfinex","ETHUSD",1731020342609,0.6004,2878.4,2878.1,0.25881705]
["bitfinex","ETHUSD",1731020342937,0.6004,2878.4,2878.2,0.25881705]
["bitfinex","ETHUSD",1731020343136,0.6004,2878.4,2878.3,0.25881705]
["bitfinex","ETHUSD",1731020344218,0.6004,2878.4,2877.7,0.25881705]
["bitfinex","ETHUSD",1731020344422,0.6004,2878.4,2877.8,0.32588171]
["bitfinex","ETHUSD",1731020344636,0.6004,2878.4,2877.9,0.06948621]
["bitfinex","ETHUSD",1731020345640,0.6004,2878.4,2877.8,0.32588171]
["bitfinex","ETHUSD",1731020345827,0.6004,2878.4,2877.9,0.06948621]
["bitfinex","ETHUSD",1731020348333,0.6004,2878.4,2877.8,3.7135143]
["bitfinex","ETHUSD",1731020348537,0.6004,2878.4,2877.9,3.37135143]
["bitfinex","ETHUSD",1731020351108,0.6004,2878.4,2878.0,0.0694818]
["bitfinex","ETHUSD",1731020351376,0.6004,2878.4,2877.9,3.37135143]
["bitfinex","ETHUSD",1731020351982,0.6004,2878.4,2878.0,0.06948184]
["bitfinex","ETHUSD",1731020352147,0.6004,2878.4,2877.9,3.37135143]
["bitfinex","ETHUSD",1731020352354,0.6004,2878.4,2878.0,0.79059657]
["bitfinex","ETHUSD",1731020354663,0.6004,2879.6,2878.3,0.8011]
["bitfinex","ETHUSD",1731020354888,0.6004,2879.6,2878.4,0.06946955]
["bitfinex","ETHUSD",1731020355198,0.6004,2879.6,2878.3,0.8011]
["bitfinex","ETHUSD",1731020356581,0.6004,2879.6,2878.3,4.18873259]
["bitfinex","ETHUSD",1731020356790,0.6004,2879.6,2878.4,3.41887326]
["bitfinex","ETHUSD",1731020363029,0.6004,2879.6,2878.4,0.41887326]
["bitfinex","ETHUSD",1731020363196,0.6004,2879.6,2878.1,3.0]
["bitfinex","ETHUSD",1731020363652,0.6004,2879.5,2878.1,3.0]
["bitfinex","ETHUSD",1731020364013,0.6004,2879.3,2878.0,0.79059657]
["bitfinex","ETHUSD",1731020364507,0.6004,2879.3,2877.8,0.76212357]
["bitfinex","ETHUSD",1731020365307,0.6004,2879.3,2877.8,0.37294603]
["bitfinex","ETHUSD",1731020365634,0.6004,2879.3,2877.8,3.37294603]
["bitfinex","ETHUSD",1731020366151,0.6004,2879.3,2877.8,3.76212357]
["bitfinex","ETHUSD",1731020366808,0.6004,2879.3,2877.8,3.37294603]
["bitfinex","ETHUSD",1731020367145,0.55,2879.0,2877.5,0.7968]
["bitfinex","ETHUSD",1731020367449,0.6004,2878.9,2877.6,0.0694907]
["bitfinex","ETHUSD",1731020368106,0.6004,2878.9,2877.5,0.37294603]
["bitfinex","ETHUSD",1731020368308,0.6004,2878.9,2877.6,0.41497562]
["bitfinex","ETHUSD",1731020368503,0.6004,2878.9,2877.7,0.06949093]
["bitfinex","ETHUSD",1731020372274,0.6004,2878.9,2877.8,3.7859]
["bitfinex","ETHUSD",1731020372475,0.6004,2878.9,2877.9,0.06948363]
["bitfinex","ETHUSD",1731020372773,0.6004,2878.9,2878.1,3.0]
["bitfinex","ETHUSD",1731020372944,0.6004,2878.9,2878.2,0.63876326]
["bitfinex","ETHUSD",1731020373271,0.6004,2878.9,2878.2,3.0]
["bitfinex","ETHUSD",1731020374163,0.6004,2878.9,2878.3,0.06947286]
["bitfinex","ETHUSD",1731020374332,0.6004,2878.9,2878.2,3.0]
["bitfinex","ETHUSD",1731020374532,0.6004,2878.9,2878.5,3.0]
["bitfinex","ETHUSD",1731020374781,0.6004,2878.9,2878.6,0.06946981]
["bitfinex","ETHUSD",1731020375062,0.6004,2878.9,2878.7,0.30694698]
["bitfinex","ETHUSD",1731020375470,0.6004,2879.8,2878.7,0.30694698]
["bitfinex","ETHUSD",1731020375772,0.6004,2879.8,2878.8,3.0]
["bitfinex","ETHUSD",1731020376276,0.6004,2879.8,2879.1,3.0]
["bitfinex","ETHUSD",1731020377671,0.6004,2879.8,2879.2,0.06945442]
["bitfinex","ETHUSD",1731020378853,0.6004,2879.8,2879.1,3.0]
["bitfinex","ETHUSD",1731020381468,0.6004,2879.8,2878.9,3.0]
["bitfinex","ETHUSD",1731020381671,0.6004,2879.8,2879.0,0.71981326]
["bitfinex","ETHUSD",1731020382867,0.6004,2879.8,2879.1,0.0694538]
["bitfinex","ETHUSD",1731020383587,0.6004,2879.8,2879.0,0.71981326]
["bitfinex","ETHUSD",1731020384854,0.6004,2879.8,2879.2,0.7838]
["bitfinex","ETHUSD",1731020385084,0.6004,2879.8,2879.2,3.7838]
["bitfinex","ETHUSD",1731020385383,0.6004,2879.8,2879.3,0.71714326]
["bitfinex","ETHUSD",1731020388953,0.6004,2879.8,2879.5,3.0]
["bitfinex","ETHUSD",1731020389288,0.6004,2880.8,2879.8,3.0]
["bitfinex","ETHUSD",1731020389491,0.6004,2880.8,2879.9,0.069439]
["bitfinex","ETHUSD",1731020390148,0.6004,2880.8,2879.8,3.0]
["bitfinex","ETHUSD",1731020390350,0.6004,2880.8,2879.9,0.63876326]
["bitfinex","ETHUSD",1731020392052,0.6004,2880.8,2879.9,3.0]
["bitfinex","ETHUSD",1731020392359,0.6004,2880.8,2880.1,0.8124]
["bitfinex","ETHUSD",1731020392594,0.6004,2880.8,2880.1,3.8124]
["bitfinex","ETHUSD",1731020393197,0.6004,2880.8,2880.1,3.0]
["bitfinex","ETHUSD",1731020395427,0.6004,2880.8,2879.9,0.8124]
["bitfinex","ETHUSD",1731020395723,0.6004,2880.8,2880.2,3.0]
["bitfinex","ETHUSD",1731020396027,0.6004,2880.8,2880.3,0.63876326]
["bitfinex","ETHUSD",1731020399396,0.6004,2880.8,2879.9,3.8124]
["bitfinex","ETHUSD",1731020399637,0.6004,2880.8,2880.0,0.06942803]
["bitfinex","ETHUSD",1731020400314,3.38763259,2881.9,2880.2,3.0]
["bitfinex","ETHUSD",1731020400513,2.89201759,2882.7,2880.2,3.0]
["bitfinex","ETHUSD",1731020400514,1.8069053,2882.5,2880.8,3.7643]
["bitfinex","ETHUSD",1731020400748,0.18069053,2882.4,2881.3,3.38763259]
["bitfinex","ETHUSD",1731020400956,0.18069053,2882.4,2881.4,3.83369397]
["bitfinex","ETHUSD",1731020401114,5.19300342,2883.0,2881.4,3.83369397]
["bitfinex","ETHUSD",1731020401311,0.1368937,2883.5,2882.3,0.8072]
["bitfinex","ETHUSD",1731020401515,0.1368937,2883.5,2882.4,3.06938592]
["bitfinex","ETHUSD",1731020401761,0.1368937,2883.5,2882.2,0.42502936]
["bitfinex","ETHUSD",1731020401924,3.38763259,2883.0,2881.5,3.0]
["bitfinex","ETHUSD",1731020402128,3.38763259,2882.7,2881.0,0.8205]
["bitfinex","ETHUSD",1731020402452,3.38763259,2882.7,2881.2,3.0]
["bitfinex","ETHUSD",1731020402658,3.38763259,2882.7,2881.0,3.8205]
["bitfinex","ETHUSD",1731020402863,3.38763259,2882.7,2881.1,6.38763259]
["bitfinex","ETHUSD",1731020403158,3.38763259,2882.7,2881.0,1.26336337]
["bitfinex","ETHUSD",1731020403159,0.33976326,2882.6,2881.0,1.26336337]
["bitfinex","ETHUSD",1731020403362,0.4843,2882.3,2881.1,3.0]
["bitfinex","ETHUSD",1731020403569,0.4843,2882.3,2880.0,3.74467806]
["bitfinex","ETHUSD",1731020403570,0.4843,2881.7,2880.0,4.19893259]
["bitfinex","ETHUSD",1731020403859,3.87193259,2881.2,2879.6,0.7582]
["bitfinex","ETHUSD",1731020404073,0.4843,2881.1,2879.8,0.44286337]
["bitfinex","ETHUSD",1731020404433,0.4843,2881.1,2879.9,0.06943929]
["bitfinex","ETHUSD",1731020404631,0.4843,2881.1,2880.0,0.44286337]
["bitfinex","ETHUSD",1731020407979,0.4843,2881.1,2880.1,0.06943922]
["bitfinex","ETHUSD",1731020408183,0.4843,2881.1,2880.2,0.44286337]
["bitfinex","ETHUSD",1731020409669,0.4843,2881.1,2880.3,0.06943247]
["bitfinex","ETHUSD",1731020409901,0.4843,2881.1,2880.4,0.44286337]
["bitfinex","ETHUSD",1731020410109,0.4843,2881.1,2880.5,0.06942713]
["bitfinex","ETHUSD",1731020410398,0.4843,2881.1,2880.4,0.44286337]
["bitfinex","ETHUSD",1731020411166,0.4843,2881.1,2880.4,0.83392858]
["bitfinex","ETHUSD",1731020411382,0.4843,2881.1,2880.4,0.84122607]
["bitfinex","ETHUSD",1731020411620,0.4843,2882.2,2880.5,0.46778927]
["bitfinex","ETHUSD",1731020411791,0.4843,2882.2,2880.6,4.22386337]
["bitfinex","ETHUSD",1731020412721,0.4843,2882.2,2880.7,0.06941312]
["bitfinex","ETHUSD",1731020413021,0.4843,2882.2,2880.8,0.44286337]
["bitfinex","ETHUSD",1731020413222,0.4843,2882.0,2880.9,0.06941285]
["bitfinex","ETHUSD",1731020414230,0.4843,2882.0,2880.8,0.91202729]
["bitfinex","ETHUSD",1731020414926,0.4843,2882.0,2880.8,1.31038999]
["bitfinex","ETHUSD",1731020415997,0.4843,2882.0,2880.8,0.46916392]
["bitfinex","ETHUSD",1731020416198,0.4843,2882.0,2880.6,0.44286337]
["bitfinex","ETHUSD",1731020416802,0.55,2882.1,2880.0,0.8238]
["bitfinex","ETHUSD",1731020417003,0.4843,2881.8,2880.4,0.44286337]
["bitfinex","ETHUSD",1731020417202,1.0343,2881.5,2879.8,3.88455969]
["bitfinex","ETHUSD",1731020417407,0.4843,2881.4,2880.0,0.44286337]
["bitfinex","ETHUSD",1731020417934,0.51537025,2881.4,2880.0,0.44286337]
["bitfinex","ETHUSD",1731020418523,3.88455969,2881.1,2879.8,0.3983627]
["bitfinex","ETHUSD",1731020418727,0.4843,2880.6,2878.6,0.8067]
["bitfinex","ETHUSD",1731020418937,0.4843,2880.4,2878.7,0.46912597]
["bitfinex","ETHUSD",1731020419308,0.4843,2880.4,2878.7,0.91198934]
["bitfinex","ETHUSD",1731020419507,0.4843,2880.4,2878.8,0.44286337]
["bitfinex","ETHUSD",1731020419743,0.4843,2880.4,2878.9,0.06945539]
["bitfinex","ETHUSD",1731020419948,0.4843,2880.4,2878.9,0.44286337]
["bitfinex","ETHUSD",1731020420709,0.4843,2880.4,2879.4,3.0]
["bitfinex","ETHUSD",1731020420940,0.4843,2880.4,2879.5,0.3]
["bitfinex","ETHUSD",1731020421160,0.4843,2880.4,2879.1,3.95400662]
["bitfinex","ETHUSD",1731020421434,0.4843,2880.4,2879.6,0.84122607]
["bitfinex","ETHUSD",1731020421601,0.4843,2880.4,2879.7,0.06943568]
["bitfinex","ETHUSD",1731020421800,0.4843,2880.4,2879.8,0.44286337]
["bitfinex","ETHUSD",1731020422035,0.4843,2880.4,2879.8,0.84122607]
["bitfinex","ETHUSD",1731020422401,0.4843,2880.4,2879.9,0.06943417]
["bitfinex","ETHUSD",1731020422603,0.4843,2880.4,2879.8,0.84122607]
["bitfinex","ETHUSD",1731020423237,0.4843,2880.4,2879.8,0.44286337]
["bitfinex","ETHUSD",1731020423744,0.4843,2880.4,2879.9,0.06943489]
["bitfinex","ETHUSD",1731020424909,0.4843,2880.4,2879.5,0.06943324]
["bitfinex","ETHUSD",1731020425118,0.4843,2880.4,2879.3,0.44286337]
["bitfinex","ETHUSD",1731020427371,0.4843,2880.4,2878.8,0.827]
["bitfinex","ETHUSD",1731020427608,0.4843,2880.4,2879.0,0.44286337]
["bitfinex","ETHUSD",1731020427787,0.4843,2880.4,2879.1,0.06945435]
["bitfinex","ETHUSD",1731020428092,0.4843,2880.4,2879.1,0.51231772]
["bitfinex","ETHUSD",1731020428382,3.88455969,2880.2,2879.1,0.51231772]
["bitfinex","ETHUSD",1731020428563,0.4843,2879.6,2877.9,0.44286337]
["bitfinex","ETHUSD",1731020428741,0.92118597,2879.6,2878.0,0.06946954]
["bitfinex","ETHUSD",1731020428943,0.92118597,2879.6,2878.1,0.44286337]
["bitfinex","ETHUSD",1731020429138,0.92118597,2879.6,2878.2,0.06946952]
["bitfinex","ETHUSD",1731020429370,0.92118597,2879.6,2878.3,0.44286337]
["bitfinex","ETHUSD",1731020429966,0.4843,2879.5,2878.3,0.44286337]
["bitfinex","ETHUSD",1731020431766,0.4843,2879.5,2878.4,0.06947843]
["bitfinex","ETHUSD",1731020431968,0.4843,2879.5,2878.4,0.5123418]
["bitfinex","ETHUSD",1731020432412,0.4843,2879.5,2878.5,0.44286337]
["bitfinex","ETHUSD",1731020432594,0.4843,2879.5,2878.6,0.06945791]
["bitfinex","ETHUSD",1731020432775,0.4843,2879.5,2878.7,0.44286337]
["bitfinex","ETHUSD",1731020433102,0.4843,2879.5,2878.8,0.06945789]
["bitfinex","ETHUSD",1731020433276,0.4843,2879.5,2878.7,0.44286337]
["bitfinex","ETHUSD",1731020436598,0.4843,2879.5,2878.8,0.06945795]
["bitfinex","ETHUSD",1731020436915,0.4843,2879.5,2878.7,0.44286337]
["bitfinex","ETHUSD",1731020438149,0.4843,2879.5,2878.3,0.99286337]
["bitfinex","ETHUSD",1731020438328,0.4843,2879.5,2878.3,1.68131934]
["bitfinex","ETHUSD",1731020440349,0.4843,2879.5,2878.3,1.13131934]
["bitfinex","ETHUSD",1731020440845,0.4843,2879.5,2878.3,0.68845597]
["bitfinex","ETHUSD",1731020440999,0.4843,2879.5,2878.0,0.44286337]
["bitfinex","ETHUSD",1731020443010,0.4843,2879.3,2877.3,3.88455969]
["bitfinex","ETHUSD",1731020443238,0.4843,2879.3,2877.8,0.44286337]
["bitfinex","ETHUSD",1731020444209,0.4843,2879.3,2877.9,0.0694795]
["bitfinex","ETHUSD",1731020444421,0.4843,2879.3,2877.9,0.51234287]
["bitfinex","ETHUSD",1731020444636,0.4843,2879.3,2878.0,4.32742306]
["bitfinex","ETHUSD",1731020444844,0.4843,2879.3,2878.5,3.0]
["bitfinex","ETHUSD",1731020445049,0.4843,2879.3,2878.6,0.06946109]
["bitfinex","ETHUSD",1731020445263,0.4843,2879.3,2878.5,3.44286337]
["bitfinex","ETHUSD",1731020445935,0.4843,2879.3,2878.5,0.44286337]
["bitfinex","ETHUSD",1731020448350,0.02,2880.5,2878.6,0.06946114]
["bitfinex","ETHUSD",1731020448351,0.4843,2880.4,2878.6,0.06946114]
["bitfinex","ETHUSD",1731020448568,0.4843,2880.2,2878.7,0.79409582]
["bitfinex","ETHUSD",1731020448866,0.4843,2880.2,2878.8,0.06945468]
["bitfinex","ETHUSD",1731020449041,0.4843,2880.2,2878.9,0.44286337]
["bitfinex","ETHUSD",1731020449240,0.4843,2880.2,2879.0,0.06945466]
["bitfinex","ETHUSD",1731020449453,0.4843,2880.2,2879.1,0.06945466]
["bitfinex","ETHUSD",1731020449969,0.4843,2880.2,2879.0,0.06945465]
["bitfinex","ETHUSD",1731020450172,0.4843,2880.2,2878.9,0.44286337]
["bitfinex","ETHUSD",1731020450466,0.4843,2880.2,2878.5,3.0]
["bitfinex","ETHUSD",1731020450668,0.4843,2880.2,2878.6,0.77175597]
["bitfinex","ETHUSD",1731020450833,0.4843,2880.2,2878.6,0.51231808]
["bitfinex","ETHUSD",1731020451839,0.4843,2880.2,2878.6,0.51232434]
["bitfinex","ETHUSD",1731020452774,0.4843,2880.2,2878.6,0.44286337]
["bitfinex","ETHUSD",1731020453104,0.4843,2880.2,2878.7,0.82755439]
["bitfinex","ETHUSD",1731020453281,0.4843,2880.2,2878.8,0.44286337]
["bitfinex","ETHUSD",1731020458208,0.4843,2880.2,2879.0,0.807]
["bitfinex","ETHUSD",1731020458407,0.4843,2880.2,2879.1,0.8305086]
["bitfinex","ETHUSD",1731020460019,0.4843,2880.2,2879.1,0.44286337]
["bitfinex","ETHUSD",1731020460708,0.4843,2880.2,2878.5,0.44286337]
["bitfinex","ETHUSD",1731020460907,0.4843,2880.2,2878.4,4.65195969]
["bitfinex","ETHUSD",1731020460908,0.4843,2880.2,2878.6,0.44286337]
["bitfinex","ETHUSD",1731020461112,0.4843,2880.2,2878.7,0.06946093]
["bitfinex","ETHUSD",1731020461477,0.4843,2880.2,2878.8,0.44286337]
["bitfinex","ETHUSD",1731020461677,0.4843,2880.2,2878.9,0.06945665]
["bitfinex","ETHUSD",1731020461917,0.4843,2880.2,2879.2,3.88455969]
["bitfinex","ETHUSD",1731020462122,0.4843,2880.2,2879.3,3.51230371]
["bitfinex","ETHUSD",1731020462670,0.4843,2880.2,2879.3,3.44286337]
["bitfinex","ETHUSD",1731020462988,0.4843,2880.2,2879.5,0.816]
["bitfinex","ETHUSD",1731020463168,0.4843,2880.2,2879.6,0.44286337]
["bitfinex","ETHUSD",1731020464678,0.4843,2880.2,2879.7,0.06943562]
["bitfinex","ETHUSD",1731020465207,0.4843,2881.2,2879.8,0.44286337]
["bitfinex","ETHUSD",1731020465512,0.4843,2881.2,2880.1,3.8065]
["bitfinex","ETHUSD",1731020465676,0.4843,2881.2,2880.3,3.88455969]
["bitfinex","ETHUSD",1731020465876,0.4843,2881.2,2880.4,3.51227763]
["bitfinex","ETHUSD",1731020466173,2.17503844,2882.3,2880.6,1.3565]
["bitfinex","ETHUSD",1731020466174,0.4843,2882.2,2880.6,1.3565]
["bitfinex","ETHUSD",1731020466371,0.4843,2882.2,2880.9,3.55]
["bitfinex","ETHUSD",1731020468871,0.4843,2883.4,2881.7,3.7897]
["bitfinex","ETHUSD",1731020469423,0.4843,2883.4,2881.8,0.76867027]
["bitfinex","ETHUSD",1731020469734,0.4843,2883.4,2882.1,3.0]
["bitfinex","ETHUSD",1731020469949,0.4843,2883.4,2882.2,0.32530179]
["bitfinex","ETHUSD",1731020470151,0.4843,2883.4,2882.2,0.25593158]
["bitfinex","ETHUSD",1731020470534,0.4843,2883.4,2882.3,0.06936801]
["bitfinex","ETHUSD",1731020470856,0.4843,2883.4,2882.1,3.0]
["bitfinex","ETHUSD",1731020471060,0.4843,2883.4,2882.2,0.68845597]
["bitfinex","ETHUSD",1731020471275,0.4843,2883.4,2882.3,0.55]
["bitfinex","ETHUSD",1731020471610,0.4843,2883.4,2882.2,0.68845597]
["bitfinex","ETHUSD",1731020472140,0.4843,2883.4,2881.6,3.89455969]
["bitfinex","ETHUSD",1731020472141,0.4843,2883.4,2881.3,3.8047]
["bitfinex","ETHUSD",1731020472351,0.4843,2883.4,2881.5,3.0]
["bitfinex","ETHUSD",1731020472566,0.4843,2883.2,2881.6,0.44286337]
["bitfinex","ETHUSD",1731020473389,0.4843,2883.0,2881.6,0.44286337]
["bitfinex","ETHUSD",1731020474743,0.4843,2882.8,2880.9,0.8034]
["bitfinex","ETHUSD",1731020474948,0.4843,2882.8,2881.0,0.44286337]
["bitfinex","ETHUSD",1731020476371,0.4843,2882.8,2881.4,3.88455969]
["bitfinex","ETHUSD",1731020476574,0.4843,2882.8,2881.9,3.0]
["bitfinex","ETHUSD",1731020476812,0.4843,2882.8,2882.0,0.51223959]
["bitfinex","ETHUSD",1731020477121,0.4843,2882.8,2882.0,0.44286337]
["bitfinex","ETHUSD",1731020477712,0.4843,2882.8,2882.1,0.34428634]
["bitfinex","ETHUSD",1731020478717,0.4843,2882.8,2881.7,0.44286337]
["bitfinex","ETHUSD",1731020478871,0.4843,2882.8,2881.1,0.37283417]
["bitfinex","ETHUSD",1731020479072,0.4843,2882.8,2881.5,0.44286337]
["bitfinex","ETHUSD",1731020480380,0.4843,2882.8,2881.2,0.44286337]
["bitfinex","ETHUSD",1731020480895,0.4843,2882.8,2880.9,0.55]
["bitfinex","ETHUSD",1731020481109,3.88455969,2882.9,2881.0,0.44345597]
["bitfinex","ETHUSD",1731020481110,0.4843,2882.6,2881.0,0.44345597]
["bitfinex","ETHUSD",1731020481413,0.4843,2882.6,2880.8,0.55]
["bitfinex","ETHUSD",1731020481577,0.4843,2882.6,2880.9,0.44286337]
["bitfinex","ETHUSD",1731020482213,0.4843,2882.6,2881.0,0.44223634]
["bitfinex","ETHUSD",1731020482516,0.4843,2882.6,2881.1,0.44286337]
["bitfinex","ETHUSD",1731020483095,0.4843,2882.6,2881.2,0.4422337]
["bitfinex","ETHUSD",1731020483300,0.4843,2882.6,2881.3,0.44286337]
["bitfinex","ETHUSD",1731020483604,0.4843,2882.6,2881.4,0.06939257]
["bitfinex","ETHUSD",1731020483799,0.4843,2882.6,2881.4,0.06689357]
["bitfinex","ETHUSD",1731020484636,0.4843,2882.6,2881.3,0.44286337]
["bitfinex","ETHUSD",1731020485146,0.4843,2882.6,2881.4,0.06939257]
["bitfinex","ETHUSD",1731020485327,0.4843,2882.6,2881.4,0.51225594]
["bitfinex","ETHUSD",1731020485533,0.4843,2882.6,2881.7,3.88455969]
["bitfinex","ETHUSD",1731020485714,0.4843,2882.6,2881.8,4.80632018]
["bitfinex","ETHUSD",1731020487312,0.4843,2882.9,2882.0,0.55]
["bitfinex","ETHUSD",1731020487513,0.4843,2883.4,2882.3,0.55]
["bitfinex","ETHUSD",1731020487737,0.4843,2883.4,2882.6,3.0]
["bitfinex","ETHUSD",1731020487946,0.4843,2883.4,2882.7,0.81443433]
["bitfinex","ETHUSD",1731020488461,0.4843,2883.4,2882.7,0.06936121]
["bitfinex","ETHUSD",1731020488610,0.4843,2883.4,2882.6,0.86786421]
["bitfinex","ETHUSD",1731020489464,0.4843,2883.4,2882.3,0.55]
["bitfinex","ETHUSD",1731020489614,0.4843,2883.4,2882.2,3.0]
["bitfinex","ETHUSD",1731020489814,0.4843,2883.4,2882.2,3.86786421]
["bitfinex","ETHUSD",1731020490042,0.4843,2883.4,2882.3,0.83185954]
["bitfinex","ETHUSD",1731020490384,0.4843,2883.4,2882.2,0.86786421]
["bitfinex","ETHUSD",1731020490847,0.4843,2883.4,2882.2,0.44286337]
["bitfinex","ETHUSD",1731020491916,0.4843,2883.4,2882.0,0.42500084]
["bitfinex","ETHUSD",1731020492152,0.4843,2883.4,2882.2,0.42500084]
["bitfinex","ETHUSD",1731020492336,0.4843,2883.4,2882.0,0.44286337]
["bitfinex","ETHUSD",1731020495253,0.4843,2883.4,2882.1,0.06938106]
["bitfinex","ETHUSD",1731020495657,0.4843,2883.4,2882.1,0.51224443]
["bitfinex","ETHUSD",1731020496366,0.4843,2883.4,2882.2,0.44286337]
["bitfinex","ETHUSD",1731020496566,0.4843,2883.4,2882.3,0.06937592]
["bitfinex","ETHUSD",1731020496929,0.4843,2883.4,2882.3,0.0693769]
["bitfinex","ETHUSD",1731020497260,0.4843,2883.4,2882.2,0.44286337]
["bitfinex","ETHUSD",1731020498403,0.4843,2883.4,2882.3,0.06936423]
["bitfinex","ETHUSD",1731020498584,0.4843,2883.4,2882.7,0.7813]
["bitfinex","ETHUSD",1731020498762,0.1368937,2883.5,2883.4,3.0]
["bitfinex","ETHUSD",1731020499095,0.1368937,2883.5,2883.4,9.64989538]
["bitfinex","ETHUSD",1731020499791,0.1368937,2883.5,2883.4,4.22416337]
["bitfinex","ETHUSD",1731020499955,0.1368937,2883.5,2883.4,0.7813]
["bitfinex","ETHUSD",1731020500856,0.1368937,2883.5,2883.2,0.55]
["bitfinex","ETHUSD",1731020501091,0.1368937,2883.5,2883.3,0.39928634]
["bitfinex","ETHUSD",1731020501502,0.1368937,2883.5,2883.2,0.44286337]
["bitfinex","ETHUSD",1731020501685,0.1368937,2883.5,2882.9,0.44286337]
["bitfinex","ETHUSD",1731020502693,0.6211937,2883.5,2883.4,3.0]
["bitfinex","ETHUSD",1731020502895,0.6211937,2883.5,2882.9,0.86786421]
["bitfinex","ETHUSD",1731020505560,0.6211937,2883.5,2882.9,0.44286337]
["bitfinex","ETHUSD",1731020505892,0.6211937,2883.5,2883.1,3.0]
["bitfinex","ETHUSD",1731020506088,0.1368937,2883.5,2883.2,0.85471743]
["bitfinex","ETHUSD",1731020506289,0.1368937,2883.5,2883.2,0.51221735]
["bitfinex","ETHUSD",1731020506496,0.1368937,2883.5,2883.3,0.97500084]
["bitfinex","ETHUSD",1731020506855,0.1368937,2883.5,2883.3,1.41786421]
["bitfinex","ETHUSD",1731020507095,0.1368937,2883.5,2883.3,0.99286337]
["bitfinex","ETHUSD",1731020507299,0.1368937,2883.5,2883.4,1.80886337]
["bitfinex","ETHUSD",1731020507467,0.1368937,2883.5,2883.4,2.04474971]
["bitfinex","ETHUSD",1731020508984,0.1368937,2883.5,2883.4,0.67874971]
["bitfinex","ETHUSD",1731020509202,0.1368937,2883.5,2883.4,0.44286337]
["bitfinex","ETHUSD",1731020509389,0.1368937,2883.5,2883.4,0.93720648]
["bitfinex","ETHUSD",1731020509589,0.1368937,2883.5,2883.4,0.86786421]
["bitfinex","ETHUSD",1731020511662,0.1368937,2883.5,2883.4,1.41786421]
["bitfinex","ETHUSD",1731020512263,0.1368937,2883.5,2883.4,1.48720179]
["bitfinex","ETHUSD",1731020512696,0.1368937,2883.5,2883.4,3.15020424]
["bitfinex","ETHUSD",1731020512905,0.1368937,2883.5,2883.4,6.16020424]
["bitfinex","ETHUSD",1731020514622,0.4843,2884.9,2883.9,0.7979]
["bitfinex","ETHUSD",1731020514795,0.4843,2884.9,2884.5,3.0]
["bitfinex","ETHUSD",1731020514994,0.4843,2886.0,2884.6,0.06931806]
["bitfinex","ETHUSD",1731020515317,0.4843,2886.0,2884.7,0.34943189]
["bitfinex","ETHUSD",1731020515481,0.4843,2886.0,2884.8,3.0]
["bitfinex","ETHUSD",1731020515687,0.4843,2886.0,2884.7,0.34943189]
["bitfinex","ETHUSD",1731020515896,0.4843,2886.0,2884.8,3.0]
["bitfinex","ETHUSD",1731020516228,0.4843,2886.0,2884.1,0.44286337]
["bitfinex","ETHUSD",1731020516516,0.4843,2886.0,2884.5,3.55]
["bitfinex","ETHUSD",1731020516741,0.4843,2886.0,2884.1,3.0]
["bitfinex","ETHUSD",1731020516931,0.4843,2886.0,2884.2,0.55]
["bitfinex","ETHUSD",1731020517224,0.4843,2886.0,2884.3,0.355]
["bitfinex","ETHUSD",1731020517592,0.4843,2885.7,2884.3,0.355]
["bitfinex","ETHUSD",1731020518000,0.4843,2885.3,2883.3,0.7839]
["bitfinex","ETHUSD",1731020518196,0.4843,2885.3,2883.5,0.44286337]
["bitfinex","ETHUSD",1731020518397,0.4843,2885.3,2883.5,0.86786421]
["bitfinex","ETHUSD",1731020519095,0.4843,2885.3,2883.5,0.44286337]
["bitfinex","ETHUSD",1731020519296,0.4843,2885.1,2883.5,0.44286337]
["bitfinex","ETHUSD",1731020520227,0.4843,2885.1,2883.6,0.06934014]
["bitfinex","ETHUSD",1731020520392,0.4843,2885.1,2883.7,0.44286337]
["bitfinex","ETHUSD",1731020520884,0.4843,2885.1,2883.9,0.55]
["bitfinex","ETHUSD",1731020521187,0.4843,2885.1,2884.1,0.55]
["bitfinex","ETHUSD",1731020521745,0.4843,2885.1,2884.0,0.92774572]
["bitfinex","ETHUSD",1731020522290,0.4843,2885.1,2884.1,0.55]
["bitfinex","ETHUSD",1731020522577,0.4843,2885.1,2884.1,0.99286337]
["bitfinex","ETHUSD",1731020522766,0.4843,2885.1,2884.2,0.06932312]
["bitfinex","ETHUSD",1731020523343,0.4843,2885.1,2884.3,0.54481315]
["bitfinex","ETHUSD",1731020523587,0.4843,2885.1,2884.4,0.55]
["bitfinex","ETHUSD",1731020523744,0.4843,2885.1,2884.5,0.44286337]
["bitfinex","ETHUSD",1731020524137,0.4843,2885.5,2884.7,3.0]
["bitfinex","ETHUSD",1731020524385,0.1368937,2886.4,2884.6,4.91814012]
["bitfinex","ETHUSD",1731020524386,0.4843,2885.8,2885.5,3.0]
["bitfinex","ETHUSD",1731020524567,0.4843,2886.1,2885.2,3.0]
["bitfinex","ETHUSD",1731020524886,0.4843,2886.1,2884.7,3.49181401]
["bitfinex","ETHUSD",1731020524887,0.4843,2886.1,2884.7,0.49181401]
["bitfinex","ETHUSD",1731020525065,0.4843,2886.1,2884.6,3.0]
["bitfinex","ETHUSD",1731020525267,0.4843,2886.1,2884.3,0.54481315]
["bitfinex","ETHUSD",1731020527382,0.4843,2886.1,2884.4,0.06932033]
["bitfinex","ETHUSD",1731020527987,0.4843,2886.1,2884.4,0.55]
["bitfinex","ETHUSD",1731020528199,0.4843,2886.1,2884.7,3.0]
["bitfinex","ETHUSD",1731020528400,0.4843,2886.1,2884.8,0.68738227]
["bitfinex","ETHUSD",1731020529095,0.4843,2886.1,2884.4,0.55]
["bitfinex","ETHUSD",1731020529615,0.4843,2886.1,2884.6,0.55]
["bitfinex","ETHUSD",1731020529758,0.4843,2886.1,2884.4,0.55]
["bitfinex","ETHUSD",1731020531867,0.4843,2886.1,2884.3,0.54481315]
["bitfinex","ETHUSD",1731020532068,0.4943,2886.1,2884.3,0.54481315]
["bitfinex","ETHUSD",1731020532270,0.4843,2886.1,2884.4,0.81118186]
["bitfinex","ETHUSD",1731020532485,0.4843,2886.1,2884.4,3.74186358]
["bitfinex","ETHUSD",1731020533108,0.4843,2886.1,2884.4,4.57452304]
["bitfinex","ETHUSD",1731020533422,0.4843,2886.1,2884.6,0.55]
["bitfinex","ETHUSD",1731020533986,0.4843,2886.1,2884.5,0.55]
["bitfinex","ETHUSD",1731020534182,0.4843,2886.1,2884.7,0.55]
["bitfinex","ETHUSD",1731020534378,0.4843,2886.1,2884.6,0.5124523]
["bitfinex","ETHUSD",1731020534582,0.4843,2886.1,2884.7,0.55]
["bitfinex","ETHUSD",1731020535113,0.4843,2886.1,2884.9,0.55]
["bitfinex","ETHUSD",1731020535288,0.4843,2886.1,2885.1,3.55]
["bitfinex","ETHUSD",1731020535636,0.4843,2886.1,2885.3,0.55]
["bitfinex","ETHUSD",1731020536910,0.4843,2886.1,2885.2,0.79007875]
["bitfinex","ETHUSD",1731020537112,0.4843,2886.1,2884.6,4.38627496]
["bitfinex","ETHUSD",1731020537335,0.4843,2886.1,2884.7,0.95765862]
["bitfinex","ETHUSD",1731020538047,0.4843,2886.1,2884.7,1.38265946]
["bitfinex","ETHUSD",1731020538202,0.4843,2886.1,2884.9,0.55]
["bitfinex","ETHUSD",1731020538402,0.4843,2886.1,2884.9,1.38265946]
["bitfinex","ETHUSD",1731020538701,0.4843,2886.1,2885.1,0.55]
["bitfinex","ETHUSD",1731020539138,0.4843,2886.1,2885.3,0.55]
["bitfinex","ETHUSD",1731020539372,0.4843,2886.1,2885.5,0.55]
["bitfinex","ETHUSD",1731020539642,0.4843,2886.1,2885.3,0.55]
["bitfinex","ETHUSD",1731020539938,0.4843,2886.1,2885.4,3.87382266]
["bitfinex","ETHUSD",1731020540142,0.4843,2886.1,2885.5,3.55]
["bitfinex","ETHUSD",1731020540644,0.4843,2886.1,2885.5,3.97500084]
["bitfinex","ETHUSD",1731020540797,0.4843,2886.1,2885.7,0.55]
["bitfinex","ETHUSD",1731020544976,0.4843,2886.1,2885.7,1.0343]
["bitfinex","ETHUSD",1731020545894,0.6211937,2886.4,2885.9,0.55]
["bitfinex","ETHUSD",1731020546052,0.005,2886.6,2886.1,3.55]
["bitfinex","ETHUSD",1731020546254,0.005,2886.6,2886.5,3.55]
["bitfinex","ETHUSD",1731020546478,0.005,2886.6,2886.5,0.55]
["bitfinex","ETHUSD",1731020546687,0.005,2886.6,2886.4,0.55]
["bitfinex","ETHUSD",1731020546903,0.005,2886.6,2886.5,3.55]
["bitfinex","ETHUSD",1731020547105,0.4893,2886.6,2886.5,3.55]
["bitfinex","ETHUSD",1731020547323,0.4893,2886.6,2886.5,3.0]
["bitfinex","ETHUSD",1731020547616,0.4893,2886.6,2886.4,3.87382266]
["bitfinex","ETHUSD",1731020548004,0.4893,2886.6,2886.1,3.0]
["bitfinex","ETHUSD",1731020548005,0.4893,2886.6,2886.5,3.87382266]
["bitfinex","ETHUSD",1731020548320,0.4893,2886.6,2886.1,6.87382266]
["bitfinex","ETHUSD",1731020548672,0.4893,2886.6,2885.9,3.87382266]
["bitfinex","ETHUSD",1731020549101,0.4893,2886.6,2885.3,0.42500084]
["bitfinex","ETHUSD",1731020549102,0.4893,2886.6,2886.3,3.87382266]
["bitfinex","ETHUSD",1731020550114,0.4893,2886.6,2886.4,0.55]
["bitfinex","ETHUSD",1731020550714,0.4893,2886.6,2886.4,0.99238227]
["bitfinex","ETHUSD",1731020551383,0.4893,2886.6,2886.4,3.99238227]
["bitfinex","ETHUSD",1731020551803,0.005,2886.6,2886.4,3.99238227]
["bitfinex","ETHUSD",1731020552202,0.005,2886.6,2886.5,0.55]
["bitfinex","ETHUSD",1731020552974,0.4843,2886.5,2886.4,0.44238227]
["bitfinex","ETHUSD",1731020553209,0.4843,2886.5,2885.9,3.87382266]
["bitfinex","ETHUSD",1731020553715,0.4843,2886.5,2885.6,0.45000084]
["bitfinex","ETHUSD",1731020553914,0.4843,2886.5,2885.6,4.75813202]
["bitfinex","ETHUSD",1731020554119,0.4843,2886.5,2885.7,0.06929229]
["bitfinex","ETHUSD",1731020554302,0.4843,2886.5,2885.7,0.51929313]
["bitfinex","ETHUSD",1731020554512,0.4843,2886.5,2886.0,3.87382266]
["bitfinex","ETHUSD",1731020554679,0.4843,2886.5,2886.0,4.35310999]
["bitfinex","ETHUSD",1731020554875,0.4843,2886.5,2886.0,0.47928733]
["bitfinex","ETHUSD",1731020555100,0.4843,2886.5,2885.9,3.87382266]
["bitfinex","ETHUSD",1731020555318,0.4843,2886.5,2885.9,4.35756366]
["bitfinex","ETHUSD",1731020555616,0.4843,2886.5,2885.7,3.4843]
["bitfinex","ETHUSD",1731020555786,0.4843,2886.5,2885.7,3.0]
["bitfinex","ETHUSD",1731020556379,0.4843,2886.5,2885.7,3.54858536]
["bitfinex","ETHUSD",1731020557290,0.4843,2886.5,2885.8,0.55]
["bitfinex","ETHUSD",1731020557589,0.4843,2886.5,2885.9,0.06929794]
["bitfinex","ETHUSD",1731020558017,0.4843,2886.5,2886.2,0.55]
["bitfinex","ETHUSD",1731020558232,0.4843,2886.5,2886.4,0.55]
["bitfinex","ETHUSD",1731020558591,0.4843,2886.5,2886.1,3.0]
["bitfinex","ETHUSD",1731020558592,0.4843,2886.5,2886.2,3.0]
["bitfinex","ETHUSD",1731020559099,0.4843,2886.5,2886.3,0.55]
["bitfinex","ETHUSD",1731020559429,0.4843,2886.5,2886.3,0.61928579]
["bitfinex","ETHUSD",1731020559626,0.4843,2886.5,2886.3,0.55]
["bitfinex","ETHUSD",1731020560483,0.4843,2886.5,2886.1,0.55]
["bitfinex","ETHUSD",1731020561284,0.4843,2886.5,2886.3,3.87382266]
["bitfinex","ETHUSD",1731020561483,0.4843,2886.5,2886.4,0.55]
["bitfinex","ETHUSD",1731020562339,0.005,2886.6,2886.4,3.55]
["bitfinex","ETHUSD",1731020562540,0.005,2886.6,2886.5,0.0692747]
["bitfinex","ETHUSD",1731020562703,0.005,2886.6,2886.4,4.02928733]
["bitfinex","ETHUSD",1731020562905,0.005,2886.6,2886.5,1.40958853]
["bitfinex","ETHUSD",1731020563537,0.005,2886.6,2886.5,7.77482294]
["bitfinex","ETHUSD",1731020565233,0.005,2886.6,2886.5,7.70554541]
["bitfinex","ETHUSD",1731020565448,0.005,2886.6,2886.5,1.340311]
["bitfinex","ETHUSD",1731020565686,0.005,2886.6,2886.5,4.340311]
["bitfinex","ETHUSD",1731020566321,0.4893,2886.6,2886.1,0.78336812]
["bitfinex","ETHUSD",1731020566509,0.4893,2886.6,2886.1,0.47928733]
["bitfinex","ETHUSD",1731020566836,0.4893,2886.6,2885.4,4.34502979]
["bitfinex","ETHUSD",1731020567334,0.4893,2886.6,2885.5,0.51143488]
["bitfinex","ETHUSD",1731020567501,0.4893,2886.6,2885.6,0.47928733]
["bitfinex","ETHUSD",1731020567915,0.4893,2886.6,2885.7,0.069292]
["bitfinex","ETHUSD",1731020568438,0.4893,2886.6,2885.6,0.47928733]
["bitfinex","ETHUSD",1731020568647,0.4993,2886.6,2885.0,3.86574246]
["bitfinex","ETHUSD",1731020568799,0.01,2886.4,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020569000,0.4843,2886.3,2884.4,0.47928733]
["bitfinex","ETHUSD",1731020569298,0.4843,2886.1,2884.5,3.86574246]
["bitfinex","ETHUSD",1731020569531,0.4843,2886.1,2884.6,0.47928733]
["bitfinex","ETHUSD",1731020569735,0.4843,2886.1,2884.9,4.68844246]
["bitfinex","ETHUSD",1731020569938,0.4843,2886.1,2885.3,3.86574246]
["bitfinex","ETHUSD",1731020570233,0.4343,2886.1,2885.3,3.86574246]
["bitfinex","ETHUSD",1731020570941,0.4343,2886.1,2885.4,3.0]
["bitfinex","ETHUSD",1731020571316,0.4343,2886.1,2885.4,3.06930158]
["bitfinex","ETHUSD",1731020572324,0.4343,2886.1,2885.4,3.76280598]
["bitfinex","ETHUSD",1731020572839,0.4343,2886.1,2885.4,0.76280598]
["bitfinex","ETHUSD",1731020573140,0.4343,2886.1,2885.1,0.55]
["bitfinex","ETHUSD",1731020573379,0.4343,2886.1,2885.0,0.47928733]
["bitfinex","ETHUSD",1731020573734,0.01,2885.8,2884.2,4.30788534]
["bitfinex","ETHUSD",1731020573967,0.4343,2885.7,2884.3,0.91007586]
["bitfinex","ETHUSD",1731020575036,0.4343,2885.7,2884.3,3.91007586]
["bitfinex","ETHUSD",1731020575871,0.4343,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731020576053,0.4343,2885.7,2884.6,0.55]
["bitfinex","ETHUSD",1731020577634,0.4343,2885.7,2885.1,3.86574246]
["bitfinex","ETHUSD",1731020577862,0.4343,2885.7,2885.2,4.48517025]
["bitfinex","ETHUSD",1731020579069,0.4343,2885.7,2885.2,4.41586158]
["bitfinex","ETHUSD",1731020579242,0.4343,2885.7,2885.2,4.48516852]
["bitfinex","ETHUSD",1731020579633,0.4343,2885.7,2885.2,0.93657425]
["bitfinex","ETHUSD",1731020579867,0.4343,2885.7,2885.2,0.55]
["bitfinex","ETHUSD",1731020580256,0.4343,2885.7,2884.8,3.0]
["bitfinex","ETHUSD",1731020580443,0.4343,2885.7,2884.7,0.47928733]
["bitfinex","ETHUSD",1731020581268,0.4343,2885.7,2884.3,3.86574246]
["bitfinex","ETHUSD",1731020581471,0.4343,2885.7,2884.3,4.30024544]
["bitfinex","ETHUSD",1731020581838,0.4343,2885.7,2884.3,4.77953277]
["bitfinex","ETHUSD",1731020582038,0.4343,2885.7,2884.3,0.91379031]
["bitfinex","ETHUSD",1731020582269,0.4343,2885.7,2884.3,0.47928733]
["bitfinex","ETHUSD",1731020582440,0.4343,2885.7,2884.4,0.55]
["bitfinex","ETHUSD",1731020582636,0.01,2885.5,2884.3,0.47928733]
["bitfinex","ETHUSD",1731020582835,0.4343,2885.4,2884.2,0.47928733]
["bitfinex","ETHUSD",1731020583083,0.4443,2885.4,2883.6,3.86574246]
["bitfinex","ETHUSD",1731020583296,0.4443,2885.4,2883.8,0.47928733]
["bitfinex","ETHUSD",1731020583465,0.4443,2885.4,2884.0,3.86574246]
["bitfinex","ETHUSD",1731020583658,0.4343,2885.4,2884.1,0.54861746]
["bitfinex","ETHUSD",1731020583859,0.4343,2885.4,2884.2,0.44143599]
["bitfinex","ETHUSD",1731020584058,0.4343,2885.4,2884.4,3.86574246]
["bitfinex","ETHUSD",1731020584290,2.16790763,2886.0,2884.3,0.47928733]
["bitfinex","ETHUSD",1731020584291,0.01,2885.3,2884.3,0.47928733]
["bitfinex","ETHUSD",1731020584514,0.4343,2885.2,2884.1,3.0]
["bitfinex","ETHUSD",1731020584671,0.4343,2885.2,2884.1,3.06933863]
["bitfinex","ETHUSD",1731020584859,0.4343,2885.2,2884.1,3.75597603]
["bitfinex","ETHUSD",1731020585371,0.4343,2885.2,2883.9,0.47928733]
["bitfinex","ETHUSD",1731020585686,0.4343,2885.2,2884.0,0.55]
["bitfinex","ETHUSD",1731020585994,0.4343,2885.2,2884.0,0.61934025]
["bitfinex","ETHUSD",1731020586399,0.4343,2885.2,2884.0,0.55]
["bitfinex","ETHUSD",1731020586690,0.4343,2885.2,2884.0,0.61934023]
["bitfinex","ETHUSD",1731020586897,0.4343,2885.2,2884.0,1.09862756]
["bitfinex","ETHUSD",1731020587200,0.4343,2885.2,2884.2,0.55]
["bitfinex","ETHUSD",1731020587498,0.4343,2885.2,2884.3,0.40292873]
["bitfinex","ETHUSD",1731020588329,0.4343,2885.2,2884.3,0.4722622]
["bitfinex","ETHUSD",1731020589442,0.4343,2885.2,2884.3,0.88221606]
["bitfinex","ETHUSD",1731020589843,0.4343,2885.2,2884.3,0.95154798]
["bitfinex","ETHUSD",1731020590333,0.4343,2885.2,2884.3,0.88221606]
["bitfinex","ETHUSD",1731020590529,0.43231,2885.2,2884.3,0.88221606]
["bitfinex","ETHUSD",1731020591398,0.43231,2885.2,2884.3,0.95154799]
["bitfinex","ETHUSD",1731020591594,0.43231,2885.2,2884.4,1.02928733]
["bitfinex","ETHUSD",1731020592706,0.43231,2885.2,2884.4,0.73743589]
["bitfinex","ETHUSD",1731020593033,0.43231,2885.2,2884.0,0.47928733]
["bitfinex","ETHUSD",1731020593244,0.43231,2885.2,2884.1,0.06933381]
["bitfinex","ETHUSD",1731020593400,0.43231,2885.2,2884.2,0.55]
["bitfinex","ETHUSD",1731020593601,0.43231,2885.2,2884.3,0.06933381]
["bitfinex","ETHUSD",1731020593910,0.43231,2885.2,2884.4,0.55]
["bitfinex","ETHUSD",1731020594130,0.43231,2885.2,2884.6,0.55]
["bitfinex","ETHUSD",1731020594635,0.43231,2885.2,2884.8,0.55]
["bitfinex","ETHUSD",1731020595240,0.43231,2885.2,2884.2,0.55]
["bitfinex","ETHUSD",1731020595411,0.43231,2885.2,2884.3,0.47928733]
["bitfinex","ETHUSD",1731020595738,0.43231,2885.2,2884.4,0.55]
["bitfinex","ETHUSD",1731020596036,0.43231,2885.2,2884.6,0.55]
["bitfinex","ETHUSD",1731020596642,0.4323,2886.0,2884.8,3.55]
["bitfinex","ETHUSD",1731020596846,0.4323,2886.0,2885.2,3.55]
["bitfinex","ETHUSD",1731020597046,0.4323,2886.0,2885.4,0.55]
["bitfinex","ETHUSD",1731020597345,0.4323,2886.0,2885.3,0.55]
["bitfinex","ETHUSD",1731020597506,0.4323,2886.0,2885.1,3.55]
["bitfinex","ETHUSD",1731020597715,0.4323,2886.0,2885.1,1.08890793]
["bitfinex","ETHUSD",1731020597897,0.4323,2886.0,2884.9,0.92143021]
["bitfinex","ETHUSD",1731020597898,0.4323,2886.0,2885.0,0.55]
["bitfinex","ETHUSD",1731020599844,0.4323,2886.0,2885.0,1.09860255]
["bitfinex","ETHUSD",1731020600440,0.4323,2886.0,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020600645,0.4323,2886.0,2885.2,0.61931518]
["bitfinex","ETHUSD",1731020600870,0.4323,2886.0,2885.4,3.55]
["bitfinex","ETHUSD",1731020601015,0.4323,2886.5,2885.9,3.3688045]
["bitfinex","ETHUSD",1731020601215,0.4323,2886.5,2886.1,0.55]
["bitfinex","ETHUSD",1731020601417,0.4323,2886.5,2886.0,0.06928917]
["bitfinex","ETHUSD",1731020601418,0.4323,2886.5,2886.0,0.55]
["bitfinex","ETHUSD",1731020601619,0.4323,2886.5,2885.7,3.0]
["bitfinex","ETHUSD",1731020601620,0.4323,2886.5,2885.8,0.55]
["bitfinex","ETHUSD",1731020601922,0.4323,2886.5,2885.6,0.55]
["bitfinex","ETHUSD",1731020602151,0.4323,2886.5,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020602331,0.4323,2886.5,2885.1,3.65789606]
["bitfinex","ETHUSD",1731020602505,0.4323,2886.5,2885.1,3.47928733]
["bitfinex","ETHUSD",1731020602837,0.4323,2886.3,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020603047,0.4423,2886.3,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020606032,0.4323,2886.3,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020606272,0.4423,2886.3,2885.1,0.47928733]
["bitfinex","ETHUSD",1731020607179,0.4323,2886.3,2885.2,0.55]
["bitfinex","ETHUSD",1731020609353,0.4323,2886.3,2885.1,3.0]
["bitfinex","ETHUSD",1731020609879,0.4323,2886.3,2884.9,0.55]
["bitfinex","ETHUSD",1731020610046,0.4323,2886.3,2884.8,3.47928733]
["bitfinex","ETHUSD",1731020610047,0.02,2886.2,2884.8,0.47928733]
["bitfinex","ETHUSD",1731020610249,0.4323,2885.8,2884.2,3.84809183]
["bitfinex","ETHUSD",1731020610465,0.01,2885.7,2884.2,4.31221101]
["bitfinex","ETHUSD",1731020610652,0.4323,2885.2,2883.9,3.3688045]
["bitfinex","ETHUSD",1731020611059,0.4323,2885.2,2884.0,0.47928733]
["bitfinex","ETHUSD",1731020611564,0.01,2885.0,2884.0,0.47928733]
["bitfinex","ETHUSD",1731020611780,0.01,2885.0,2883.6,0.47928733]
["bitfinex","ETHUSD",1731020611781,0.4323,2884.9,2883.6,0.47928733]
["bitfinex","ETHUSD",1731020612290,0.01,2884.7,2883.0,4.1553045]
["bitfinex","ETHUSD",1731020612507,0.4323,2884.6,2883.2,0.47928733]
["bitfinex","ETHUSD",1731020612855,0.4323,2884.6,2882.5,0.47928733]
["bitfinex","ETHUSD",1731020612856,0.4323,2884.1,2882.5,0.47928733]
["bitfinex","ETHUSD",1731020613057,0.4423,2884.1,2882.5,0.47928733]
["bitfinex","ETHUSD",1731020613289,0.4323,2883.8,2882.5,0.47928733]
["bitfinex","ETHUSD",1731020613854,0.4323,2883.7,2882.5,0.47928733]
["bitfinex","ETHUSD",1731020614093,0.4323,2883.7,2882.6,0.06937641]
["bitfinex","ETHUSD",1731020614299,0.4323,2883.7,2882.7,1.0354473]
["bitfinex","ETHUSD",1731020614469,0.4323,2883.7,2882.9,3.87716388]
["bitfinex","ETHUSD",1731020614790,0.2823,2883.7,2883.0,0.06935467]
["bitfinex","ETHUSD",1731020614959,0.2823,2883.7,2882.8,0.06936146]
["bitfinex","ETHUSD",1731020615158,0.2823,2883.7,2882.8,0.44928733]
["bitfinex","ETHUSD",1731020615680,0.2823,2883.7,2882.7,0.48679705]
["bitfinex","ETHUSD",1731020616005,0.2823,2883.7,2882.9,0.55]
["bitfinex","ETHUSD",1731020616172,0.2823,2883.7,2882.7,0.48679705]
["bitfinex","ETHUSD",1731020616503,0.2823,2883.7,2882.8,0.06936996]
["bitfinex","ETHUSD",1731020617056,0.01,2884.1,2882.6,3.0]
["bitfinex","ETHUSD",1731020617257,3.88716388,2884.3,2882.1,3.87716388]
["bitfinex","ETHUSD",1731020617258,0.01,2883.9,2882.1,3.87716388]
["bitfinex","ETHUSD",1731020617469,0.01,2883.8,2882.2,0.38771639]
["bitfinex","ETHUSD",1731020617781,0.2823,2883.7,2882.3,0.06937337]
["bitfinex","ETHUSD",1731020618092,0.2823,2883.7,2882.3,0.44928733]
["bitfinex","ETHUSD",1731020618399,0.2823,2883.7,2882.2,0.38771639]
["bitfinex","ETHUSD",1731020618633,0.2823,2883.7,2882.3,0.49586519]
["bitfinex","ETHUSD",1731020620032,0.2823,2883.7,2882.6,3.55]
["bitfinex","ETHUSD",1731020620242,0.2823,2883.7,2882.9,3.87716388]
["bitfinex","ETHUSD",1731020620409,0.2823,2883.7,2883.0,3.61935439]
["bitfinex","ETHUSD",1731020620607,0.2823,2883.7,2883.0,0.61935439]
["bitfinex","ETHUSD",1731020620813,0.2823,2883.7,2883.2,0.55]
["bitfinex","ETHUSD",1731020621027,0.2823,2883.7,2882.7,3.0]
["bitfinex","ETHUSD",1731020621221,0.2823,2883.7,2882.8,0.55]
["bitfinex","ETHUSD",1731020622000,0.2823,2883.7,2882.4,0.55]
["bitfinex","ETHUSD",1731020622911,0.2823,2883.7,2882.3,3.42648803]
["bitfinex","ETHUSD",1731020623200,0.01,2883.8,2881.7,1.24284288]
["bitfinex","ETHUSD",1731020623201,0.2823,2883.4,2881.7,0.361653]
["bitfinex","ETHUSD",1731020623400,0.2823,2883.4,2881.4,4.29180676]
["bitfinex","ETHUSD",1731020623623,0.2823,2883.4,2881.8,3.87716388]
["bitfinex","ETHUSD",1731020624329,0.2823,2883.4,2881.8,4.32645121]
["bitfinex","ETHUSD",1731020624517,0.2823,2883.4,2881.9,3.43264512]
["bitfinex","ETHUSD",1731020625002,0.2823,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731020625539,0.2823,2883.4,2881.9,0.55]
["bitfinex","ETHUSD",1731020630076,0.2823,2883.4,2882.1,0.55]
["bitfinex","ETHUSD",1731020630476,0.2823,2883.4,2882.0,0.55]
["bitfinex","ETHUSD",1731020630768,0.28037,2883.4,2882.2,0.55]
["bitfinex","ETHUSD",1731020630949,0.28037,2883.4,2882.4,3.55]
["bitfinex","ETHUSD",1731020631144,0.28037,2883.4,2882.6,0.55]
["bitfinex","ETHUSD",1731020631473,0.28037,2883.4,2882.5,0.55]
["bitfinex","ETHUSD",1731020632033,0.28037,2883.4,2882.0,3.0]
["bitfinex","ETHUSD",1731020632237,0.28037,2883.4,2882.3,0.55]
["bitfinex","ETHUSD",1731020632468,0.28037,2883.4,2881.7,3.87716388]
["bitfinex","ETHUSD",1731020632652,0.02,2883.3,2881.7,3.87716388]
["bitfinex","ETHUSD",1731020633180,0.01,2883.3,2881.8,0.06939067]
["bitfinex","ETHUSD",1731020633340,0.02,2883.3,2881.8,0.518678]
["bitfinex","ETHUSD",1731020633534,0.2804,2883.2,2881.9,0.43958419]
["bitfinex","ETHUSD",1731020635275,0.2804,2883.2,2881.4,3.44928733]
["bitfinex","ETHUSD",1731020635276,0.2904,2883.1,2881.4,3.44928733]
["bitfinex","ETHUSD",1731020636247,0.2904,2883.1,2880.9,0.41464288]
["bitfinex","ETHUSD",1731020636248,3.0,2883.0,2880.9,0.41464288]
["bitfinex","ETHUSD",1731020636451,3.0,2883.0,2880.7,0.7863]
["bitfinex","ETHUSD",1731020636452,0.2804,2882.7,2880.7,4.66346388]
["bitfinex","ETHUSD",1731020636651,0.2804,2882.7,2880.9,0.44928733]
["bitfinex","ETHUSD",1731020636855,0.2804,2882.7,2881.0,0.06940184]
["bitfinex","ETHUSD",1731020637142,0.2804,2882.7,2881.1,3.87716388]
["bitfinex","ETHUSD",1731020637342,0.2804,2882.7,2881.2,0.06940182]
["bitfinex","ETHUSD",1731020637545,0.2804,2882.7,2881.3,0.39465657]
["bitfinex","ETHUSD",1731020637945,0.2804,2882.7,2881.4,0.55]
["bitfinex","ETHUSD",1731020638787,0.2804,2882.7,2881.6,3.55]
["bitfinex","ETHUSD",1731020638962,0.2804,2882.7,2882.0,3.55]
["bitfinex","ETHUSD",1731020639671,0.2804,2882.7,2881.7,0.55]
["bitfinex","ETHUSD",1731020639884,0.2804,2882.7,2881.8,0.46931989]
["bitfinex","ETHUSD",1731020642997,0.2804,2882.7,2881.9,0.55]
["bitfinex","ETHUSD",1731020643356,0.2804,2882.7,2882.0,0.06938845]
["bitfinex","ETHUSD",1731020643898,0.2804,2882.7,2882.1,0.55]
["bitfinex","ETHUSD",1731020644065,0.37080525,2883.6,2882.3,0.55]
["bitfinex","ETHUSD",1731020644066,0.2804,2883.5,2882.3,0.55]
["bitfinex","ETHUSD",1731020644467,0.2804,2883.5,2882.2,0.55]
["bitfinex","ETHUSD",1731020644670,0.2804,2883.5,2882.3,0.47498873]
["bitfinex","ETHUSD",1731020644904,0.2804,2883.5,2882.4,0.55]
["bitfinex","ETHUSD",1731020645276,0.2804,2883.5,2882.6,0.55]
["bitfinex","ETHUSD",1731020645531,0.2804,2883.5,2882.8,0.55]
["bitfinex","ETHUSD",1731020646018,0.2804,2883.5,2882.5,3.0]
["bitfinex","ETHUSD",1731020646227,0.2804,2883.5,2882.3,0.47498873]
["bitfinex","ETHUSD",1731020646378,0.2804,2883.5,2881.8,3.39992873]
["bitfinex","ETHUSD",1731020646379,0.2904,2883.5,2881.8,0.39992873]
["bitfinex","ETHUSD",1731020646577,0.2904,2883.5,2881.9,0.44928733]
["bitfinex","ETHUSD",1731020647017,0.2804,2883.4,2881.9,0.44928733]
["bitfinex","ETHUSD",1731020647517,0.2904,2883.4,2881.9,0.44928733]
["bitfinex","ETHUSD",1731020649715,0.01,2883.3,2881.9,0.44928733]
["bitfinex","ETHUSD",1731020650018,0.2804,2883.2,2881.5,1.06867908]
["bitfinex","ETHUSD",1731020652520,0.2804,2883.2,2881.5,1.48332196]
["bitfinex","ETHUSD",1731020652825,0.2804,2883.2,2881.5,0.99928733]
["bitfinex","ETHUSD",1731020653416,0.2804,2883.2,2881.5,1.06867811]
["bitfinex","ETHUSD",1731020653735,0.2804,2883.2,2881.7,0.55]
["bitfinex","ETHUSD",1731020653915,0.2804,2883.2,2881.9,0.55]
["bitfinex","ETHUSD",1731020654111,0.2804,2883.2,2881.9,0.91193862]
["bitfinex","ETHUSD",1731020654311,0.2804,2883.2,2882.0,0.25841843]
["bitfinex","ETHUSD",1731020654618,0.2804,2883.2,2882.1,0.25841843]
["bitfinex","ETHUSD",1731020654933,0.2904,2882.8,2882.2,0.25841843]
["bitfinex","ETHUSD",1731020655115,0.2904,2882.8,2880.9,3.87716388]
["bitfinex","ETHUSD",1731020655302,0.2804,2882.6,2881.0,0.71819016]
["bitfinex","ETHUSD",1731020655703,0.3004,2882.6,2881.0,0.2585427]
["bitfinex","ETHUSD",1731020655906,0.2904,2882.3,2881.1,0.2585427]
["bitfinex","ETHUSD",1731020656207,0.2904,2882.3,2880.5,1.52194223]
["bitfinex","ETHUSD",1731020656208,3.38849792,2882.1,2881.2,0.2585427]
["bitfinex","ETHUSD",1731020656551,0.2804,2881.9,2880.5,0.44928733]
["bitfinex","ETHUSD",1731020656898,0.2804,2881.9,2880.6,0.25867714]
["bitfinex","ETHUSD",1731020657129,0.2804,2881.9,2880.5,0.44928733]
["bitfinex","ETHUSD",1731020657130,3.65889792,2881.8,2880.7,0.25867714]
["bitfinex","ETHUSD",1731020657315,3.33884979,2882.0,2880.7,0.25856694]
["bitfinex","ETHUSD",1731020657316,0.2804,2881.6,2880.7,0.25856694]
["bitfinex","ETHUSD",1731020657525,0.2804,2881.5,2880.7,0.25856694]
["bitfinex","ETHUSD",1731020657744,0.2804,2881.5,2880.8,0.25856694]
["bitfinex","ETHUSD",1731020657953,3.0,2881.6,2880.1,0.25856694]
["bitfinex","ETHUSD",1731020657954,0.2804,2881.2,2880.1,0.25856694]
["bitfinex","ETHUSD",1731020658162,0.2804,2881.2,2880.2,0.25856694]
["bitfinex","ETHUSD",1731020658445,0.2804,2881.0,2879.7,0.32800956]
["bitfinex","ETHUSD",1731020658631,0.2804,2881.0,2879.9,0.44928733]
["bitfinex","ETHUSD",1731020659042,0.2804,2881.0,2880.0,0.32747253]
["bitfinex","ETHUSD",1731020659217,0.2804,2881.0,2880.1,0.51871966]
["bitfinex","ETHUSD",1731020659424,0.2804,2881.0,2880.2,0.25803104]
["bitfinex","ETHUSD",1731020659746,0.2804,2881.0,2880.2,0.70731837]
["bitfinex","ETHUSD",1731020660155,0.2804,2881.0,2880.2,0.25803104]
["bitfinex","ETHUSD",1731020660313,0.2804,2881.0,2880.3,0.25803104]
["bitfinex","ETHUSD",1731020660518,0.01,2880.9,2879.8,0.25803104]
["bitfinex","ETHUSD",1731020660853,0.01,2880.9,2879.0,1.85116052]
["bitfinex","ETHUSD",1731020660854,0.2804,2880.8,2879.5,0.25803104]
["bitfinex","ETHUSD",1731020661027,0.2804,2880.8,2879.2,0.25803104]
["bitfinex","ETHUSD",1731020661365,0.2804,2880.8,2879.3,0.25803104]
["bitfinex","ETHUSD",1731020661517,0.2804,2880.8,2879.2,0.25803104]
["bitfinex","ETHUSD",1731020661718,0.2804,2880.8,2879.3,0.32748429]
["bitfinex","ETHUSD",1731020662061,0.2804,2880.8,2879.3,0.06945325]
["bitfinex","ETHUSD",1731020663563,0.2804,2880.8,2879.2,0.42095399]
["bitfinex","ETHUSD",1731020663564,0.01,2880.5,2879.0,0.2575334]
["bitfinex","ETHUSD",1731020663729,0.01,2880.5,2878.4,2.4612579]
["bitfinex","ETHUSD",1731020663730,0.01,2880.1,2878.9,0.2575334]
["bitfinex","ETHUSD",1731020663936,0.2804,2879.8,2878.5,0.2575334]
["bitfinex","ETHUSD",1731020664243,0.2904,2879.5,2878.1,0.2575334]
["bitfinex","ETHUSD",1731020664561,0.2904,2879.5,2877.7,0.3944271]
["bitfinex","ETHUSD",1731020664766,0.2904,2879.5,2878.1,0.42095399]
["bitfinex","ETHUSD",1731020665170,0.2804,2879.5,2878.1,0.42095399]
["bitfinex","ETHUSD",1731020665323,0.64208709,2879.5,2878.2,0.06947707]
["bitfinex","ETHUSD",1731020665525,0.2804,2879.5,2878.3,0.42095399]
["bitfinex","ETHUSD",1731020666663,0.2804,2879.5,2877.7,0.55153658]
["bitfinex","ETHUSD",1731020666825,0.2904,2879.5,2877.8,0.42095399]
["bitfinex","ETHUSD",1731020667025,0.2804,2879.3,2877.8,0.49043792]
["bitfinex","ETHUSD",1731020667968,0.2804,2879.3,2877.9,0.55]
["bitfinex","ETHUSD",1731020668124,0.2804,2879.3,2878.0,0.4904382]
["bitfinex","ETHUSD",1731020668325,0.2804,2879.3,2878.0,0.42095399]
["bitfinex","ETHUSD",1731020668564,0.2804,2879.3,2878.1,0.55]
["bitfinex","ETHUSD",1731020668728,0.2804,2879.3,2878.2,0.06947978]
["bitfinex","ETHUSD",1731020669330,0.2804,2879.3,2878.1,0.55]
["bitfinex","ETHUSD",1731020669528,0.2804,2879.3,2878.1,1.0020954]
["bitfinex","ETHUSD",1731020669743,0.2804,2879.3,2878.2,0.06947975]
["bitfinex","ETHUSD",1731020669972,0.2804,2879.3,2878.1,0.55]
["bitfinex","ETHUSD",1731020670269,0.2804,2879.3,2878.2,0.06947974]
["bitfinex","ETHUSD",1731020670437,0.2804,2879.3,2878.0,0.55]
["bitfinex","ETHUSD",1731020670974,0.2804,2879.3,2878.3,3.0]
["bitfinex","ETHUSD",1731020671192,0.2804,2879.3,2878.2,0.55]
["bitfinex","ETHUSD",1731020671444,0.2804,2879.3,2877.8,0.55]
["bitfinex","ETHUSD",1731020671715,0.2804,2879.3,2878.0,0.55]
["bitfinex","ETHUSD",1731020672411,0.2804,2879.3,2878.0,0.6686268]
["bitfinex","ETHUSD",1731020672905,0.2804,2879.1,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020673109,0.2804,2878.9,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020674300,0.2804,2878.8,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020675183,0.42643416,2879.0,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020675184,0.2804,2878.5,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020675374,0.2804,2878.3,2878.0,0.1186268]
["bitfinex","ETHUSD",1731020675777,3.88394157,2878.3,2876.4,4.30489556]
["bitfinex","ETHUSD",1731020676322,0.36155056,2878.2,2876.4,4.30489556]
["bitfinex","ETHUSD",1731020676492,0.36155056,2878.2,2876.5,0.49047078]
["bitfinex","ETHUSD",1731020676879,0.1617,2878.1,2876.5,3.49047078]
["bitfinex","ETHUSD",1731020677076,0.1617,2878.1,2876.6,1.1935484]
["bitfinex","ETHUSD",1731020677311,0.1617,2878.1,2876.7,0.06951773]
["bitfinex","ETHUSD",1731020677584,0.1717,2878.0,2876.1,4.30489556]
["bitfinex","ETHUSD",1731020677786,0.1617,2878.0,2876.6,0.42095399]
["bitfinex","ETHUSD",1731020678088,0.1617,2877.9,2876.6,0.42095399]
["bitfinex","ETHUSD",1731020678488,0.1617,2877.7,2876.1,1.389886]
["bitfinex","ETHUSD",1731020678689,0.1617,2877.7,2875.4,0.7965]
["bitfinex","ETHUSD",1731020678690,0.1617,2877.3,2875.4,3.88394157]
["bitfinex","ETHUSD",1731020678916,0.1617,2876.9,2875.3,1.5263645]
["bitfinex","ETHUSD",1731020679246,0.1617,2876.7,2875.4,0.39428733]
["bitfinex","ETHUSD",1731020679943,0.1617,2876.5,2875.5,0.06954716]
["bitfinex","ETHUSD",1731020680512,0.1617,2876.5,2875.4,0.39428733]
["bitfinex","ETHUSD",1731020680708,0.1617,2876.5,2875.5,0.06954399]
["bitfinex","ETHUSD",1731020680943,0.1617,2876.5,2875.6,4.69287178]
["bitfinex","ETHUSD",1731020681122,0.1617,2876.5,2875.8,0.55]
["bitfinex","ETHUSD",1731020681343,0.1617,2876.5,2876.0,0.55]
["bitfinex","ETHUSD",1731020681934,0.1617,2877.9,2876.2,0.55]
["bitfinex","ETHUSD",1731020682231,0.1617,2877.9,2876.2,1.00034733]
["bitfinex","ETHUSD",1731020683446,0.01,2877.7,2876.0,0.55]
["bitfinex","ETHUSD",1731020683757,0.1617,2877.6,2876.0,0.55]
["bitfinex","ETHUSD",1731020683929,0.1617,2877.6,2876.1,0.0695297]
["bitfinex","ETHUSD",1731020684728,0.1617,2877.6,2876.4,0.55]
["bitfinex","ETHUSD",1731020685038,0.1617,2877.6,2876.7,3.55]
["bitfinex","ETHUSD",1731020685237,0.1617,2877.6,2876.9,0.55]
["bitfinex","ETHUSD",1731020685421,0.1617,2877.6,2876.8,0.74339416]
["bitfinex","ETHUSD",1731020686245,0.1617,2877.6,2876.7,0.06951684]
["bitfinex","ETHUSD",1731020686455,0.1617,2877.6,2876.5,0.55]
["bitfinex","ETHUSD",1731020686667,0.1617,2877.6,2876.6,0.06951682]
["bitfinex","ETHUSD",1731020686849,0.1617,2877.6,2876.4,0.55]
["bitfinex","ETHUSD",1731020687559,0.1617,2877.6,2876.5,0.06951802]
["bitfinex","ETHUSD",1731020687947,0.1617,2877.6,2876.8,0.55]
["bitfinex","ETHUSD",1731020688162,0.1617,2877.6,2876.5,0.39428733]
["bitfinex","ETHUSD",1731020688163,0.1617,2877.6,2876.5,0.3619518]
["bitfinex","ETHUSD",1731020688925,0.1617,2877.6,2876.5,0.43147296]
["bitfinex","ETHUSD",1731020691067,0.1617,2877.6,2876.7,3.0]
["bitfinex","ETHUSD",1731020691267,0.1617,2878.5,2877.5,3.0]
["bitfinex","ETHUSD",1731020691632,0.1617,2878.5,2877.6,0.32598322]
["bitfinex","ETHUSD",1731020691827,0.1617,2878.5,2877.6,0.25650116]
["bitfinex","ETHUSD",1731020693058,0.1617,2878.5,2877.6,0.51326141]
["bitfinex","ETHUSD",1731020693227,0.1617,2878.5,2877.6,0.25676025]
["bitfinex","ETHUSD",1731020693963,0.1617,2878.5,2876.8,1.1871]
["bitfinex","ETHUSD",1731020694172,0.1617,2878.5,2876.9,0.25705188]
["bitfinex","ETHUSD",1731020694470,0.1617,2878.5,2877.0,0.25705188]
["bitfinex","ETHUSD",1731020694732,0.1617,2878.5,2877.1,0.25705188]
["bitfinex","ETHUSD",1731020694864,0.1617,2878.5,2877.2,0.25705188]
["bitfinex","ETHUSD",1731020695064,0.1617,2878.5,2876.9,0.25705188]
["bitfinex","ETHUSD",1731020695259,0.1617,2878.5,2877.0,0.25705188]
["bitfinex","ETHUSD",1731020695598,0.1617,2878.5,2877.1,0.32655817]
["bitfinex","ETHUSD",1731020695895,0.1617,2878.5,2877.5,3.55]
["bitfinex","ETHUSD",1731020696200,0.1617,2878.5,2877.7,0.55]
["bitfinex","ETHUSD",1731020696963,0.1617,2878.5,2877.8,0.06948889]
["bitfinex","ETHUSD",1731020697310,0.1617,2879.1,2878.4,0.55]
["bitfinex","ETHUSD",1731020697514,0.1617,2879.1,2878.7,3.88394157]
["bitfinex","ETHUSD",1731020697799,0.1617,2879.1,2878.3,6.88394157]
["bitfinex","ETHUSD",1731020698004,0.1617,2879.1,2878.4,0.2570062]
["bitfinex","ETHUSD",1731020698310,0.1617,2879.1,2878.5,0.2570062]
["bitfinex","ETHUSD",1731020698601,0.1617,2879.1,2878.6,0.32647674]
["bitfinex","ETHUSD",1731020698821,0.1617,2879.1,2878.6,0.06947054]
["bitfinex","ETHUSD",1731020698961,0.1617,2879.1,2878.5,0.8070062]
["bitfinex","ETHUSD",1731020699165,0.1617,2879.1,2878.6,0.2570062]
["bitfinex","ETHUSD",1731020699388,0.1617,2879.1,2878.5,0.55]
["bitfinex","ETHUSD",1731020699599,0.1617,2879.1,2878.5,0.2570062]
["bitfinex","ETHUSD",1731020699812,0.1617,2879.1,2878.4,0.2570062]
["bitfinex","ETHUSD",1731020699994,0.1617,2879.1,2878.0,3.0]
["bitfinex","ETHUSD",1731020700566,0.1617,2879.1,2877.6,0.74339416]
["bitfinex","ETHUSD",1731020700800,0.1617,2879.1,2877.2,4.71144157]
["bitfinex","ETHUSD",1731020701309,3.0,2879.2,2877.2,4.71144157]
["bitfinex","ETHUSD",1731020701310,0.01,2878.9,2877.2,3.88394157]
["bitfinex","ETHUSD",1731020701514,0.1617,2878.8,2877.2,3.88394157]
["bitfinex","ETHUSD",1731020701722,0.1717,2878.8,2876.8,4.23894157]
["bitfinex","ETHUSD",1731020702014,3.47144,2880.7,2876.8,4.23894157]
["bitfinex","ETHUSD",1731020702015,0.1617,2878.6,2877.6,3.88394157]
["bitfinex","ETHUSD",1731020702219,0.1617,2878.6,2877.7,0.06948857]
["bitfinex","ETHUSD",1731020702514,0.1617,2878.6,2877.6,3.88394157]
["bitfinex","ETHUSD",1731020702515,0.1617,2878.6,2877.8,0.39534301]
["bitfinex","ETHUSD",1731020702713,0.1617,2878.6,2878.0,3.88394157]
["bitfinex","ETHUSD",1731020702873,0.1617,2878.6,2878.1,3.61948318]
["bitfinex","ETHUSD",1731020703173,0.1617,2879.8,2878.4,3.88394157]
["bitfinex","ETHUSD",1731020703368,0.1617,2879.6,2878.4,3.88394157]
["bitfinex","ETHUSD",1731020704316,0.35827157,2880.0,2877.7,3.0]
["bitfinex","ETHUSD",1731020704317,0.01,2879.5,2877.7,3.0]
["bitfinex","ETHUSD",1731020704474,0.1617,2879.4,2877.7,3.0]
["bitfinex","ETHUSD",1731020704680,0.1617,2879.4,2877.8,0.06948855]
["bitfinex","ETHUSD",1731020705016,0.1617,2879.3,2877.8,0.76483156]
["bitfinex","ETHUSD",1731020705811,0.1617,2879.3,2878.1,3.55]
["bitfinex","ETHUSD",1731020705984,0.1617,2879.3,2878.2,0.06947501]
["bitfinex","ETHUSD",1731020706186,0.1617,2879.3,2878.3,0.55]
["bitfinex","ETHUSD",1731020706387,0.1617,2879.3,2878.1,3.7573]
["bitfinex","ETHUSD",1731020706388,0.1617,2879.3,2878.5,0.55]
["bitfinex","ETHUSD",1731020706709,0.1617,2879.3,2878.6,0.0694702]
["bitfinex","ETHUSD",1731020707079,12.14,2880.8,2878.8,3.88394157]
["bitfinex","ETHUSD",1731020707318,0.1617,2879.9,2879.3,3.0]
["bitfinex","ETHUSD",1731020707618,0.1617,2879.9,2879.3,3.42191483]
["bitfinex","ETHUSD",1731020707801,0.1617,2879.9,2878.8,3.88394157]
["bitfinex","ETHUSD",1731020708132,0.1617,2879.9,2878.7,0.55]
["bitfinex","ETHUSD",1731020708412,0.1617,2879.9,2878.3,1.43020653]
["bitfinex","ETHUSD",1731020708413,0.1617,2879.9,2878.0,6.43440723]
["bitfinex","ETHUSD",1731020708629,0.1617,2879.9,2878.0,5.36175233]
["bitfinex","ETHUSD",1731020708779,0.1617,2879.9,2878.0,3.88394157]
["bitfinex","ETHUSD",1731020708780,0.1717,2879.9,2878.0,3.88394157]
["bitfinex","ETHUSD",1731020709034,0.1717,2879.9,2877.8,1.41465377]
["bitfinex","ETHUSD",1731020709035,0.1617,2879.7,2877.8,0.69534301]
["bitfinex","ETHUSD",1731020709230,0.1617,2879.7,2877.1,0.71931076]
["bitfinex","ETHUSD",1731020709231,0.1617,2878.9,2877.1,0.71931076]
["bitfinex","ETHUSD",1731020709470,0.1617,2878.9,2877.0,0.8078]
["bitfinex","ETHUSD",1731020709831,0.1617,2878.9,2877.4,3.88394157]
["bitfinex","ETHUSD",1731020710369,0.1617,2878.9,2877.5,0.06948818]
["bitfinex","ETHUSD",1731020710571,0.1617,2878.9,2877.5,3.06948818]
["bitfinex","ETHUSD",1731020710736,0.1617,2878.9,2877.6,0.55]
["bitfinex","ETHUSD",1731020711063,0.1617,2878.9,2877.1,0.71931076]
["bitfinex","ETHUSD",1731020711229,0.1617,2878.9,2877.0,1.8804549]
["bitfinex","ETHUSD",1731020711230,0.1617,2878.9,2877.0,4.69174157]
["bitfinex","ETHUSD",1731020711433,0.1617,2878.9,2877.1,0.0694983]
["bitfinex","ETHUSD",1731020711630,0.1617,2878.9,2877.0,4.69174157]
["bitfinex","ETHUSD",1731020712665,0.1617,2878.9,2877.0,3.88394157]
["bitfinex","ETHUSD",1731020712995,0.1617,2878.9,2876.8,0.355]
["bitfinex","ETHUSD",1731020713288,0.1617,2878.6,2876.8,0.355]
["bitfinex","ETHUSD",1731020713489,0.1617,2878.3,2876.3,0.7616]
["bitfinex","ETHUSD",1731020713691,0.1617,2878.3,2876.2,0.71931076]
["bitfinex","ETHUSD",1731020713692,3.88394157,2878.2,2876.2,3.88394157]
["bitfinex","ETHUSD",1731020713924,0.1617,2878.0,2876.3,0.59690398]
["bitfinex","ETHUSD",1731020714258,0.1617,2878.0,2876.3,0.52738356]
["bitfinex","ETHUSD",1731020714891,0.1617,2878.0,2876.4,0.55]
["bitfinex","ETHUSD",1731020715076,0.1617,2878.0,2876.7,0.55]
["bitfinex","ETHUSD",1731020715290,0.1617,2878.0,2876.9,0.55]
["bitfinex","ETHUSD",1731020715472,0.1617,2878.0,2876.7,0.55]
["bitfinex","ETHUSD",1731020715666,0.1617,2878.0,2876.9,0.55]
["bitfinex","ETHUSD",1731020716198,0.1617,2878.0,2876.3,0.52738356]
["bitfinex","ETHUSD",1731020716370,0.1617,2878.0,2876.4,0.55]
["bitfinex","ETHUSD",1731020716705,0.1617,2878.0,2876.6,0.55]
["bitfinex","ETHUSD",1731020716906,0.1617,2878.0,2876.7,0.06951312]
["bitfinex","ETHUSD",1731020717475,0.1617,2878.0,2876.4,0.55]
["bitfinex","ETHUSD",1731020717815,0.1617,2878.0,2876.6,0.55]
["bitfinex","ETHUSD",1731020718015,0.1617,2878.0,2876.7,0.06951311]
["bitfinex","ETHUSD",1731020718194,0.1617,2878.0,2876.4,0.55]
["bitfinex","ETHUSD",1731020718713,0.1617,2877.7,2876.2,3.0]
["bitfinex","ETHUSD",1731020719008,0.40456416,2877.6,2876.7,3.0]
["bitfinex","ETHUSD",1731020719169,0.1617,2877.7,2876.8,0.06951332]
["bitfinex","ETHUSD",1731020719986,0.1617,2877.7,2876.9,0.06951331]
["bitfinex","ETHUSD",1731020720195,0.1617,2877.7,2876.5,0.354576]
["bitfinex","ETHUSD",1731020720416,0.1617,2877.7,2876.2,3.55]
["bitfinex","ETHUSD",1731020720585,0.1617,2877.7,2876.2,4.05957363]
["bitfinex","ETHUSD",1731020720901,0.1617,2877.7,2876.2,3.0]
["bitfinex","ETHUSD",1731020721110,0.1617,2877.7,2876.2,4.37680074]
["bitfinex","ETHUSD",1731020721270,0.1617,2877.7,2876.3,0.50957363]
["bitfinex","ETHUSD",1731020721768,0.1617,2877.7,2876.2,3.0]
["bitfinex","ETHUSD",1731020722008,0.1617,2877.7,2876.3,0.06952267]
["bitfinex","ETHUSD",1731020722372,0.1617,2877.7,2876.3,0.55]
["bitfinex","ETHUSD",1731020723079,0.1617,2877.7,2876.4,0.47707363]
["bitfinex","ETHUSD",1731020723278,0.1617,2877.7,2876.5,0.06952136]
["bitfinex","ETHUSD",1731020723683,0.1617,2877.7,2876.4,0.47707363]
["bitfinex","ETHUSD",1731020723970,0.1617,2877.7,2876.5,0.06952141]
["bitfinex","ETHUSD",1731020724104,0.1617,2877.7,2876.6,3.55]
["bitfinex","ETHUSD",1731020724305,0.1617,2877.7,2876.7,0.06951124]
["bitfinex","ETHUSD",1731020724479,0.1617,2877.7,2876.6,4.02707363]
["bitfinex","ETHUSD",1731020724679,0.1617,2877.7,2876.6,3.55]
["bitfinex","ETHUSD",1731020724880,0.1617,2877.7,2876.8,0.55]
["bitfinex","ETHUSD",1731020725196,0.1617,2877.7,2876.9,0.06950885]
["bitfinex","ETHUSD",1731020725503,0.1617,2877.7,2876.8,0.55]
["bitfinex","ETHUSD",1731020726079,0.1617,2877.7,2876.7,0.82473416]
["bitfinex","ETHUSD",1731020726381,0.1617,2877.7,2875.8,1.90728016]
["bitfinex","ETHUSD",1731020726582,0.1717,2877.5,2875.8,1.43020653]
["bitfinex","ETHUSD",1731020726809,3.0,2877.3,2875.8,1.43020653]
["bitfinex","ETHUSD",1731020726991,0.1617,2877.2,2875.8,1.43020653]
["bitfinex","ETHUSD",1731020727194,0.1617,2877.2,2875.5,0.354575]
["bitfinex","ETHUSD",1731020727415,0.1617,2877.0,2875.5,0.354575]
["bitfinex","ETHUSD",1731020727630,0.1617,2877.0,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020727631,0.1617,2876.8,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020728726,0.1617,2876.8,2875.4,0.06954485]
["bitfinex","ETHUSD",1731020728940,0.1617,2876.8,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020729353,0.1617,2876.6,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020729556,0.1617,2876.5,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020729851,0.1617,2876.3,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020732470,0.1617,2876.1,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020732829,0.08044444,2876.0,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020733031,0.1617,2875.9,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020733515,0.1617,2875.7,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020734143,0.08044161,2875.6,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020734555,0.1617,2875.5,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020735149,0.08044161,2875.4,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020736263,0.24214161,2875.4,2875.3,0.1361345]
["bitfinex","ETHUSD",1731020736554,0.24214161,2875.4,2873.4,0.7589]
["bitfinex","ETHUSD",1731020736741,0.24214161,2875.4,2873.3,1.391284]
["bitfinex","ETHUSD",1731020736742,0.08044161,2875.4,2873.5,0.2150184]
["bitfinex","ETHUSD",1731020737120,0.08044161,2875.4,2873.5,4.68914541]
["bitfinex","ETHUSD",1731020737460,0.08044161,2875.4,2874.0,0.7855]
["bitfinex","ETHUSD",1731020737647,0.0256,2875.3,2874.0,3.7855]
["bitfinex","ETHUSD",1731020737822,0.0256,2875.3,2874.1,1.37260697]
["bitfinex","ETHUSD",1731020738162,0.0256,2875.3,2874.2,0.55]
["bitfinex","ETHUSD",1731020738651,0.0256,2875.3,2874.2,1.02707363]
["bitfinex","ETHUSD",1731020738873,0.0256,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1731020739035,0.0256,2875.3,2874.3,0.06956585]
["bitfinex","ETHUSD",1731020739036,0.0256,2875.3,2874.2,1.02707363]
["bitfinex","ETHUSD",1731020739373,0.0256,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1731020739723,0.0256,2875.3,2874.3,0.48530363]
["bitfinex","ETHUSD",1731020741060,0.0256,2875.3,2874.1,0.8259627]
["bitfinex","ETHUSD",1731020741231,0.0256,2875.3,2873.9,0.47707363]
["bitfinex","ETHUSD",1731020741866,0.0256,2875.3,2873.9,0.54665821]
["bitfinex","ETHUSD",1731020742158,0.0256,2875.3,2874.0,0.47707363]
["bitfinex","ETHUSD",1731020742367,0.0256,2875.3,2874.1,1.43647917]
["bitfinex","ETHUSD",1731020742531,0.0799362,2875.2,2874.4,3.55]
["bitfinex","ETHUSD",1731020742719,0.0256,2875.3,2874.6,0.55]
["bitfinex","ETHUSD",1731020742923,0.0256,2875.3,2874.6,1.02707363]
["bitfinex","ETHUSD",1731020743122,4.47412701,2877.0,2874.6,1.02707363]
["bitfinex","ETHUSD",1731020743123,0.0256,2876.7,2874.8,1.3037]
["bitfinex","ETHUSD",1731020743348,0.0256,2876.3,2874.8,0.55]
["bitfinex","ETHUSD",1731020743664,0.0256,2876.3,2874.5,0.8024127]
["bitfinex","ETHUSD",1731020743873,0.0256,2876.1,2874.1,0.99707363]
["bitfinex","ETHUSD",1731020744027,4.54907002,2876.2,2874.2,0.47507736]
["bitfinex","ETHUSD",1731020744028,0.0256,2875.9,2874.2,0.47507736]
["bitfinex","ETHUSD",1731020744226,0.0256,2875.9,2874.0,0.55]
["bitfinex","ETHUSD",1731020744422,0.0256,2875.7,2874.0,0.99707363]
["bitfinex","ETHUSD",1731020744647,0.0256,2875.7,2874.0,0.44707363]
["bitfinex","ETHUSD",1731020744852,0.07494301,2875.8,2874.0,0.44707363]
["bitfinex","ETHUSD",1731020744853,0.0256,2875.5,2874.1,0.06957892]
["bitfinex","ETHUSD",1731020745157,0.0256,2875.5,2874.1,0.44707363]
["bitfinex","ETHUSD",1731020745559,3.0,2875.9,2874.2,0.34470736]
["bitfinex","ETHUSD",1731020745560,0.0256,2875.3,2874.2,0.34470736]
["bitfinex","ETHUSD",1731020746140,0.07510771,2875.2,2874.3,0.06957477]
["bitfinex","ETHUSD",1731020746516,0.0256,2875.3,2874.4,0.55]
["bitfinex","ETHUSD",1731020746836,0.07510771,2875.2,2874.2,0.55]
["bitfinex","ETHUSD",1731020747165,0.0256,2875.3,2874.2,0.94970736]
["bitfinex","ETHUSD",1731020747457,0.07504808,2875.2,2874.2,0.94970736]
["bitfinex","ETHUSD",1731020747764,0.07504808,2875.2,2873.6,3.44707363]
["bitfinex","ETHUSD",1731020747765,0.0256,2875.1,2873.6,3.44707363]
["bitfinex","ETHUSD",1731020747929,0.0256,2875.1,2873.6,0.44707363]
["bitfinex","ETHUSD",1731020748124,0.0256,2874.9,2873.6,0.44707363]
["bitfinex","ETHUSD",1731020748650,0.07505945,2874.8,2873.7,0.06958413]
["bitfinex","ETHUSD",1731020748840,0.07505945,2874.8,2873.8,1.59603941]
["bitfinex","ETHUSD",1731020749035,0.07505945,2874.8,2873.9,0.55]
["bitfinex","ETHUSD",1731020749238,0.0256,2874.9,2873.9,0.55]
["bitfinex","ETHUSD",1731020749439,0.0256,2874.9,2873.9,3.55]
["bitfinex","ETHUSD",1731020749626,0.07499128,2874.8,2873.9,3.55]
["bitfinex","ETHUSD",1731020749822,0.07499128,2874.8,2874.1,0.55]
["bitfinex","ETHUSD",1731020750023,0.0256,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1731020750456,0.07499128,2874.8,2874.1,0.55]
["bitfinex","ETHUSD",1731020750653,0.0256,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1731020751053,0.07499128,2874.8,2874.2,0.0695737]
["bitfinex","ETHUSD",1731020751578,0.0256,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1731020752137,0.0256,2874.9,2874.0,0.90457969]
["bitfinex","ETHUSD",1731020753542,0.0256,2874.9,2874.1,0.55]
["bitfinex","ETHUSD",1731020754029,0.0256,2874.9,2874.0,0.90457969]
["bitfinex","ETHUSD",1731020754753,0.0256,2874.9,2873.5,0.44707363]
["bitfinex","ETHUSD",1731020755087,0.0256,2874.9,2873.5,3.44707363]
["bitfinex","ETHUSD",1731020755242,0.0256,2874.9,2873.6,0.51665759]
["bitfinex","ETHUSD",1731020755443,0.0256,2874.7,2873.6,0.44707363]
["bitfinex","ETHUSD",1731020755704,0.0256,2874.7,2872.9,1.08622036]
["bitfinex","ETHUSD",1731020755705,3.89975746,2874.7,2872.9,1.08622036]
["bitfinex","ETHUSD",1731020755847,0.36649199,2875.6,2872.5,1.79205955]
["bitfinex","ETHUSD",1731020755848,0.0256,2874.5,2872.5,0.7788]
["bitfinex","ETHUSD",1731020756202,0.0256,2874.2,2872.5,0.7788]
["bitfinex","ETHUSD",1731020756546,0.07490042,2874.1,2872.6,4.41643847]
["bitfinex","ETHUSD",1731020756751,0.07490042,2874.1,2873.0,3.89975746]
["bitfinex","ETHUSD",1731020757013,0.0256,2874.2,2873.1,0.06959696]
["bitfinex","ETHUSD",1731020757168,0.0256,2874.2,2873.4,3.89975746]
["bitfinex","ETHUSD",1731020757350,0.0256,2874.2,2873.5,3.06959289]
["bitfinex","ETHUSD",1731020757546,0.0256,2875.5,2873.8,3.89975746]
["bitfinex","ETHUSD",1731020757763,0.07453962,2875.4,2873.9,0.06958266]
["bitfinex","ETHUSD",1731020757967,0.0256,2875.3,2874.0,0.06957926]
["bitfinex","ETHUSD",1731020759291,0.0256,2875.3,2874.0,0.59754293]
["bitfinex","ETHUSD",1731020759498,0.35649199,2875.6,2874.1,0.55]
["bitfinex","ETHUSD",1731020759499,0.0256,2875.1,2874.1,0.55]
["bitfinex","ETHUSD",1731020759693,0.0256,2875.1,2874.2,0.06957457]
["bitfinex","ETHUSD",1731020760066,0.0256,2875.1,2874.3,0.25846278]
["bitfinex","ETHUSD",1731020760268,0.0256,2875.1,2874.4,0.25846278]
["bitfinex","ETHUSD",1731020760501,0.0256,2875.1,2874.5,0.25846278]
["bitfinex","ETHUSD",1731020760812,0.0256,2875.1,2874.2,4.44975746]
["bitfinex","ETHUSD",1731020760967,0.0256,2875.1,2874.4,0.55]
["bitfinex","ETHUSD",1731020761168,0.0256,2875.1,2874.5,0.25850232]
["bitfinex","ETHUSD",1731020761468,0.0256,2875.8,2874.7,0.55]
["bitfinex","ETHUSD",1731020761677,0.0256,2875.8,2874.8,0.32806207]
["bitfinex","ETHUSD",1731020761979,0.0256,2875.8,2874.9,0.25850232]
["bitfinex","ETHUSD",1731020762181,0.0981561,2875.7,2875.0,0.25850232]
["bitfinex","ETHUSD",1731020762502,0.0256,2875.7,2875.1,0.25850232]
["bitfinex","ETHUSD",1731020762817,0.0256,2875.7,2875.2,0.25850232]
["bitfinex","ETHUSD",1731020763103,0.0256,2875.7,2875.3,0.25850232]
["bitfinex","ETHUSD",1731020763302,0.0256,2875.7,2875.4,0.25850232]
["bitfinex","ETHUSD",1731020763506,0.0256,2875.7,2874.8,3.06955973]
["bitfinex","ETHUSD",1731020763802,0.0256,2875.7,2874.9,0.75193172]
["bitfinex","ETHUSD",1731020764017,0.0256,2875.7,2875.0,0.55]
["bitfinex","ETHUSD",1731020764179,0.0256,2875.7,2875.1,0.06955261]
["bitfinex","ETHUSD",1731020764385,0.0256,2876.1,2875.5,3.89975746]
["bitfinex","ETHUSD",1731020764582,0.0256,2876.1,2875.7,0.55]
["bitfinex","ETHUSD",1731020764772,0.0256,2877.0,2875.7,0.55]
["bitfinex","ETHUSD",1731020764968,0.0256,2877.0,2875.6,0.55]
["bitfinex","ETHUSD",1731020765297,0.0256,2876.8,2875.4,0.55]
["bitfinex","ETHUSD",1731020765498,0.0256,2876.8,2875.5,0.55]
["bitfinex","ETHUSD",1731020767444,0.0256,2876.6,2875.5,0.55]
["bitfinex","ETHUSD",1731020768443,0.0256,2876.6,2875.6,0.06953524]
["bitfinex","ETHUSD",1731020768732,0.0256,2876.6,2875.3,0.55]
["bitfinex","ETHUSD",1731020769093,0.0256,2876.6,2875.5,0.55]
["bitfinex","ETHUSD",1731020770300,0.0256,2876.6,2875.2,3.0]
["bitfinex","ETHUSD",1731020770745,0.0256,2876.4,2874.9,1.92307201]
["bitfinex","ETHUSD",1731020771104,0.06699514,2876.3,2874.9,1.92307201]
["bitfinex","ETHUSD",1731020771305,0.0256,2876.2,2874.9,1.92307201]
["bitfinex","ETHUSD",1731020771504,0.0256,2876.2,2875.0,0.61104749]
["bitfinex","ETHUSD",1731020771701,0.0256,2876.2,2875.1,0.55]
["bitfinex","ETHUSD",1731020772426,0.0256,2876.2,2874.9,0.55]
["bitfinex","ETHUSD",1731020772643,0.0256,2876.2,2874.6,0.71931076]
["bitfinex","ETHUSD",1731020772644,0.0256,2876.2,2874.4,1.54061076]
["bitfinex","ETHUSD",1731020772846,0.09248384,2876.1,2874.5,0.41874029]
["bitfinex","ETHUSD",1731020773049,0.0256,2876.0,2874.5,0.41874029]
["bitfinex","ETHUSD",1731020773250,0.0256,2876.0,2874.5,0.97791337]
["bitfinex","ETHUSD",1731020773428,0.0256,2875.8,2874.5,0.41874029]
["bitfinex","ETHUSD",1731020773822,0.0256,2875.8,2874.6,0.55]
["bitfinex","ETHUSD",1731020775262,0.0256,2875.6,2874.1,0.06957121]
["bitfinex","ETHUSD",1731020775445,0.09002586,2875.5,2874.0,0.41874029]
["bitfinex","ETHUSD",1731020775648,0.0256,2875.4,2874.0,0.41874029]
["bitfinex","ETHUSD",1731020775862,0.0256,2875.4,2874.1,0.06957114]
["bitfinex","ETHUSD",1731020776358,0.0256,2875.2,2874.3,3.89975746]
["bitfinex","ETHUSD",1731020776587,0.0256,2875.2,2874.4,3.06957112]
["bitfinex","ETHUSD",1731020777669,0.0256,2875.2,2873.8,3.8106]
["bitfinex","ETHUSD",1731020777880,0.0256,2875.2,2873.9,0.48831412]
["bitfinex","ETHUSD",1731020778232,0.06405749,2875.1,2873.9,0.48831412]
["bitfinex","ETHUSD",1731020778433,0.0256,2875.0,2873.9,1.00818128]
["bitfinex","ETHUSD",1731020778863,0.0256,2875.0,2874.0,0.55]
["bitfinex","ETHUSD",1731020779076,0.0256,2875.0,2873.2,8.20931076]
["bitfinex","ETHUSD",1731020779371,0.0256,2874.9,2873.3,0.0695928]
["bitfinex","ETHUSD",1731020779572,0.0256,2874.8,2873.3,0.0695928]
["bitfinex","ETHUSD",1731020779870,0.0256,2874.6,2873.1,0.787]
["bitfinex","ETHUSD",1731020780234,0.0256,2874.6,2873.2,0.06959138]
["bitfinex","ETHUSD",1731020780445,0.06378892,2874.5,2873.3,0.55]
["bitfinex","ETHUSD",1731020780637,0.0256,2874.4,2873.2,0.55]
["bitfinex","ETHUSD",1731020780953,0.0256,2874.3,2873.0,3.89975746]
["bitfinex","ETHUSD",1731020781339,0.0256,2874.3,2872.7,0.41874029]
["bitfinex","ETHUSD",1731020781539,0.0256,2874.3,2872.6,3.89975746]
["bitfinex","ETHUSD",1731020781775,0.0256,2874.1,2872.7,0.53827873]
["bitfinex","ETHUSD",1731020781935,0.0256,2874.1,2872.7,0.46867575]
["bitfinex","ETHUSD",1731020782141,0.0256,2873.9,2872.7,0.46867575]
["bitfinex","ETHUSD",1731020782474,0.0256,2873.9,2872.8,0.06960297]
["bitfinex","ETHUSD",1731020782860,0.06363463,2873.8,2872.9,0.55]
["bitfinex","ETHUSD",1731020783180,0.06363463,2873.8,2873.0,0.06960295]
["bitfinex","ETHUSD",1731020783339,0.0256,2873.9,2873.0,0.06960295]
["bitfinex","ETHUSD",1731020783741,0.06363463,2873.8,2873.0,0.06960295]
["bitfinex","ETHUSD",1731020783942,0.0256,2873.7,2873.0,0.06960295]
["bitfinex","ETHUSD",1731020784344,0.0256,2873.7,2872.8,0.55]
["bitfinex","ETHUSD",1731020784541,0.0256,2873.7,2872.9,0.40186758]
["bitfinex","ETHUSD",1731020786780,0.0256,2873.7,2873.0,0.06960288]
["bitfinex","ETHUSD",1731020787150,0.0256,2873.7,2872.7,0.46867575]
["bitfinex","ETHUSD",1731020787342,0.0256,2873.7,2872.2,6.88956943]
["bitfinex","ETHUSD",1731020787764,0.0256,2873.5,2872.2,6.88956943]
["bitfinex","ETHUSD",1731020787980,0.0256,2873.5,2872.2,2.98981197]
["bitfinex","ETHUSD",1731020788371,0.0256,2873.3,2872.3,0.06962363]
["bitfinex","ETHUSD",1731020788954,0.0256,2873.1,2872.2,2.98981197]
["bitfinex","ETHUSD",1731020789378,0.0256,2873.1,2872.3,0.0696236]
["bitfinex","ETHUSD",1731020789589,0.0256,2873.1,2872.5,0.0696236]
["bitfinex","ETHUSD",1731020789905,0.0256,2873.1,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020790104,0.0256,2873.1,2872.5,0.06961536]
["bitfinex","ETHUSD",1731020790400,0.0256,2873.8,2873.0,3.89975746]
["bitfinex","ETHUSD",1731020790696,0.06291982,2873.7,2873.1,0.06960366]
["bitfinex","ETHUSD",1731020790868,0.06291982,2873.7,2873.2,0.55]
["bitfinex","ETHUSD",1731020791064,0.0256,2873.8,2873.3,0.06959645]
["bitfinex","ETHUSD",1731020791261,0.0256,2873.8,2873.2,0.55]
["bitfinex","ETHUSD",1731020791466,0.0256,2873.8,2873.1,3.39693611]
["bitfinex","ETHUSD",1731020792104,0.0256,2873.8,2873.2,0.06960078]
["bitfinex","ETHUSD",1731020792269,0.0256,2873.8,2873.3,0.34665369]
["bitfinex","ETHUSD",1731020792696,0.0256,2873.8,2872.7,3.0]
["bitfinex","ETHUSD",1731020792899,0.0256,2873.8,2872.8,0.55]
["bitfinex","ETHUSD",1731020793698,0.0256,2873.8,2872.7,0.55]
["bitfinex","ETHUSD",1731020794208,0.0256,2873.8,2872.3,0.7666]
["bitfinex","ETHUSD",1731020794407,0.05700797,2873.7,2872.5,0.55]
["bitfinex","ETHUSD",1731020795196,0.0256,2873.6,2872.5,0.55]
["bitfinex","ETHUSD",1731020795610,0.05700511,2873.5,2872.5,0.55]
["bitfinex","ETHUSD",1731020795902,0.0256,2873.4,2872.5,0.55]
["bitfinex","ETHUSD",1731020796413,0.0256,2873.4,2872.7,0.55]
["bitfinex","ETHUSD",1731020796570,0.0256,2873.4,2872.8,0.52154241]
["bitfinex","ETHUSD",1731020796767,0.0256,2873.4,2872.9,0.55]
["bitfinex","ETHUSD",1731020796990,0.0256,2873.4,2873.0,0.06960256]
["bitfinex","ETHUSD",1731020797212,0.0256,2874.6,2873.0,0.06960256]
["bitfinex","ETHUSD",1731020797375,0.05695936,2874.5,2873.0,0.06960256]
["bitfinex","ETHUSD",1731020797571,0.0256,2874.4,2873.0,0.06960256]
["bitfinex","ETHUSD",1731020797971,0.0256,2874.4,2872.8,0.45193685]
["bitfinex","ETHUSD",1731020798184,0.0256,2874.2,2872.7,3.0]
["bitfinex","ETHUSD",1731020798372,0.0256,2874.2,2872.4,0.20574888]
["bitfinex","ETHUSD",1731020798715,0.0256,2874.0,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020799024,0.0256,2873.6,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020799190,3.01,2873.4,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020799527,3.89975746,2873.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020799528,0.0256,2872.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020799995,0.08264516,2872.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020800514,0.63264516,2872.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020800681,0.08264516,2872.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020800884,0.78188542,2872.5,2872.4,0.1361345]
["bitfinex","ETHUSD",1731020801276,0.01,2872.1,2870.4,0.06965355]
["bitfinex","ETHUSD",1731020801482,0.0256,2871.8,2870.0,0.0696695]
["bitfinex","ETHUSD",1731020801694,0.0256,2871.6,2870.1,0.4725627]
["bitfinex","ETHUSD",1731020801901,0.0256,2871.6,2870.3,3.89975746]
["bitfinex","ETHUSD",1731020802100,0.05653872,2871.5,2870.5,0.7894]
["bitfinex","ETHUSD",1731020802578,0.0256,2871.6,2870.6,0.61965418]
["bitfinex","ETHUSD",1731020803420,0.0256,2871.6,2870.6,0.55]
["bitfinex","ETHUSD",1731020804929,0.0256,2871.6,2870.2,0.8325]
["bitfinex","ETHUSD",1731020805133,0.0256,2871.6,2870.1,0.4725627]
["bitfinex","ETHUSD",1731020805297,3.01,2872.2,2870.1,0.4725627]
["bitfinex","ETHUSD",1731020805298,0.0256,2871.4,2870.1,0.4725627]
["bitfinex","ETHUSD",1731020805631,0.0256,2871.4,2869.8,1.67629277]
["bitfinex","ETHUSD",1731020805632,0.0256,2871.3,2869.8,0.49173889]
["bitfinex","ETHUSD",1731020805792,0.05572885,2871.3,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020805988,0.0256,2871.2,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020806205,0.08126298,2871.1,2869.7,0.76511531]
["bitfinex","ETHUSD",1731020806536,0.0256,2871.0,2869.7,0.06967419]
["bitfinex","ETHUSD",1731020806699,0.0256,2871.0,2869.7,0.42172807]
["bitfinex","ETHUSD",1731020806905,0.0256,2871.0,2869.8,0.35205388]
["bitfinex","ETHUSD",1731020807102,0.0256,2871.0,2869.9,0.0696718]
["bitfinex","ETHUSD",1731020807628,0.0256,2871.0,2870.2,0.55]
["bitfinex","ETHUSD",1731020807843,0.0256,2871.0,2870.3,0.06966716]
["bitfinex","ETHUSD",1731020808300,0.0256,2871.0,2870.4,0.61966508]
["bitfinex","ETHUSD",1731020808690,0.0256,2871.0,2870.4,3.61966508]
["bitfinex","ETHUSD",1731020808896,0.0256,2872.1,2870.6,0.55]
["bitfinex","ETHUSD",1731020809332,0.0256,2871.9,2870.6,0.55]
["bitfinex","ETHUSD",1731020809837,0.0256,2871.9,2870.8,3.55]
["bitfinex","ETHUSD",1731020809988,0.0256,2871.9,2871.0,0.55]
["bitfinex","ETHUSD",1731020810189,0.0256,2871.9,2871.1,0.06964809]
["bitfinex","ETHUSD",1731020810634,0.0256,2871.9,2871.2,0.55]
["bitfinex","ETHUSD",1731020810950,0.0256,2871.9,2871.4,0.55]
["bitfinex","ETHUSD",1731020811102,0.0256,2871.9,2871.5,0.06963908]
["bitfinex","ETHUSD",1731020811652,0.0256,2871.9,2871.3,0.55]
["bitfinex","ETHUSD",1731020811939,0.0256,2873.1,2871.3,0.76631575]
["bitfinex","ETHUSD",1731020812109,0.0256,2873.0,2871.4,0.55]
["bitfinex","ETHUSD",1731020812315,0.0256,2872.8,2871.4,0.55]
["bitfinex","ETHUSD",1731020812639,0.05378652,2872.7,2871.5,0.06963906]
["bitfinex","ETHUSD",1731020812840,0.0256,2872.6,2871.5,0.06963906]
["bitfinex","ETHUSD",1731020813041,0.0256,2872.6,2871.4,0.55]
["bitfinex","ETHUSD",1731020813343,0.05378652,2872.5,2871.5,0.06963905]
["bitfinex","ETHUSD",1731020814136,0.05378652,2872.5,2871.5,0.8167]
["bitfinex","ETHUSD",1731020814344,0.05378652,2872.5,2871.6,0.55]
["bitfinex","ETHUSD",1731020814545,0.0256,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1731020819524,0.0256,2872.6,2871.9,3.89975746]
["bitfinex","ETHUSD",1731020819720,0.0256,2872.6,2872.1,0.55]
["bitfinex","ETHUSD",1731020820245,0.0256,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1731020822583,0.0256,2872.6,2871.8,0.55]
["bitfinex","ETHUSD",1731020823274,0.0256,2872.6,2871.9,0.06962712]
["bitfinex","ETHUSD",1731020823473,0.0256,2872.6,2871.8,0.55]
["bitfinex","ETHUSD",1731020823674,0.0256,2872.6,2871.9,0.355]
["bitfinex","ETHUSD",1731020824239,0.0256,2872.6,2872.0,0.2585042]
["bitfinex","ETHUSD",1731020824475,0.0256,2872.6,2871.9,0.355]
["bitfinex","ETHUSD",1731020824687,0.0256,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1731020824838,0.0256,2872.6,2871.6,3.55]
["bitfinex","ETHUSD",1731020825035,0.0256,2872.6,2871.6,0.55]
["bitfinex","ETHUSD",1731020825276,0.0256,2872.6,2871.6,1.26931076]
["bitfinex","ETHUSD",1731020825464,0.0256,2872.6,2871.8,0.55]
["bitfinex","ETHUSD",1731020826086,0.0256,2872.6,2871.9,0.06962146]
["bitfinex","ETHUSD",1731020826238,0.0256,2872.6,2871.8,0.55]
["bitfinex","ETHUSD",1731020827871,0.0256,2872.6,2872.0,0.55]
["bitfinex","ETHUSD",1731020828044,0.0256,2872.6,2872.2,0.55]
["bitfinex","ETHUSD",1731020828244,0.0256,2873.7,2872.4,0.55]
["bitfinex","ETHUSD",1731020828448,0.05190736,2873.6,2872.3,0.55]
["bitfinex","ETHUSD",1731020828664,0.0256,2873.5,2872.3,0.55]
["bitfinex","ETHUSD",1731020829042,0.05190736,2873.4,2872.3,0.55]
["bitfinex","ETHUSD",1731020829245,0.0256,2873.3,2872.3,0.55]
["bitfinex","ETHUSD",1731020829449,0.05190736,2873.2,2872.3,0.55]
["bitfinex","ETHUSD",1731020829645,0.0256,2873.1,2872.3,0.55]
["bitfinex","ETHUSD",1731020829857,0.05195026,2873.0,2872.1,3.55]
["bitfinex","ETHUSD",1731020830147,0.0256,2873.1,2872.1,3.55]
["bitfinex","ETHUSD",1731020830375,0.0256,2873.1,2872.3,0.55]
["bitfinex","ETHUSD",1731020830887,0.0256,2874.5,2872.7,3.0]
["bitfinex","ETHUSD",1731020831087,3.11638937,2874.0,2872.5,3.71931076]
["bitfinex","ETHUSD",1731020831385,0.0256,2873.8,2872.7,0.55]
["bitfinex","ETHUSD",1731020831793,0.05253414,2873.7,2872.5,0.55]
["bitfinex","ETHUSD",1731020831997,0.0256,2873.8,2873.3,3.11638937]
["bitfinex","ETHUSD",1731020832152,0.0256,2874.3,2873.6,3.11638937]
["bitfinex","ETHUSD",1731020832347,0.0256,2874.3,2873.8,0.55]
["bitfinex","ETHUSD",1731020832777,0.0256,2875.4,2873.9,0.06957862]
["bitfinex","ETHUSD",1731020832984,0.0256,2875.4,2874.0,3.11638937]
["bitfinex","ETHUSD",1731020833294,0.0256,2875.2,2874.3,3.11638937]
["bitfinex","ETHUSD",1731020833462,0.0256,2875.2,2874.3,3.48998604]
["bitfinex","ETHUSD",1731020834058,0.0256,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1731020834261,0.0256,2875.2,2874.3,3.48998604]
["bitfinex","ETHUSD",1731020834462,0.0256,2875.2,2874.3,0.37359667]
["bitfinex","ETHUSD",1731020834765,0.0256,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1731020834956,0.0256,2875.2,2874.6,0.0695644]
["bitfinex","ETHUSD",1731020835154,0.0256,2875.2,2874.5,0.55]
["bitfinex","ETHUSD",1731020835475,0.0256,2875.2,2874.6,0.0695645]
["bitfinex","ETHUSD",1731020835681,0.0256,2875.2,2874.7,0.55]
["bitfinex","ETHUSD",1731020836371,0.0256,2875.2,2874.3,3.0]
["bitfinex","ETHUSD",1731020836785,0.0256,2875.2,2874.4,0.55]
["bitfinex","ETHUSD",1731020838887,0.0256,2875.2,2874.2,3.0]
["bitfinex","ETHUSD",1731020839089,0.0256,2875.2,2873.8,3.0]
["bitfinex","ETHUSD",1731020839291,0.0256,2875.2,2873.7,3.89848795]
["bitfinex","ETHUSD",1731020839496,0.0256,2875.2,2873.3,3.89848795]
["bitfinex","ETHUSD",1731020839707,0.0256,2875.2,2873.4,0.06958791]
["bitfinex","ETHUSD",1731020839901,0.0256,2875.2,2873.3,4.36836674]
["bitfinex","ETHUSD",1731020840195,0.0256,2875.0,2873.3,4.36836674]
["bitfinex","ETHUSD",1731020840702,0.05000523,2874.9,2873.4,3.0]
["bitfinex","ETHUSD",1731020840909,0.0256,2874.8,2873.4,3.0]
["bitfinex","ETHUSD",1731020841073,0.07389208,2874.8,2873.5,0.73683667]
["bitfinex","ETHUSD",1731020841469,0.0256,2874.7,2873.5,0.73683667]
["bitfinex","ETHUSD",1731020841669,0.0256,2874.7,2873.6,0.55]
["bitfinex","ETHUSD",1731020842609,0.0256,2874.7,2873.7,3.96807123]
["bitfinex","ETHUSD",1731020842918,0.0256,2874.7,2873.8,3.55]
["bitfinex","ETHUSD",1731020843118,0.0256,2874.7,2873.9,0.75180712]
["bitfinex","ETHUSD",1731020843909,0.0256,2874.7,2874.0,0.06957815]
["bitfinex","ETHUSD",1731020844113,0.0256,2874.7,2873.9,0.75180712]
["bitfinex","ETHUSD",1731020844699,0.0256,2874.7,2874.0,0.06957812]
["bitfinex","ETHUSD",1731020845031,0.0256,2874.7,2874.0,0.06957785]
["bitfinex","ETHUSD",1731020845237,0.0256,2874.7,2873.9,0.55]
["bitfinex","ETHUSD",1731020845427,0.0256,2874.7,2874.0,0.06957806]
["bitfinex","ETHUSD",1731020846099,0.0256,2874.7,2874.2,0.55]
["bitfinex","ETHUSD",1731020846412,0.0256,2875.7,2874.5,3.89848795]
["bitfinex","ETHUSD",1731020846621,0.0256,2875.7,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020846828,0.04829495,2875.6,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020847037,0.0256,2875.7,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020847737,0.0256,2875.7,2874.9,4.28833674]
["bitfinex","ETHUSD",1731020847943,0.0256,2875.7,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020848126,0.0256,2875.7,2874.5,3.89848795]
["bitfinex","ETHUSD",1731020848336,0.0256,2875.7,2874.2,3.0]
["bitfinex","ETHUSD",1731020848505,0.0256,2875.7,2874.5,3.89848795]
["bitfinex","ETHUSD",1731020848704,0.0256,2875.7,2874.6,0.06956463]
["bitfinex","ETHUSD",1731020849235,0.0256,2875.5,2874.5,3.89848795]
["bitfinex","ETHUSD",1731020849425,0.0256,2875.5,2874.6,0.06957017]
["bitfinex","ETHUSD",1731020849741,0.0256,2875.5,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020850410,0.0256,2875.5,2875.0,0.55]
["bitfinex","ETHUSD",1731020850804,0.0256,2875.5,2875.3,3.89848795]
["bitfinex","ETHUSD",1731020851118,0.07005569,2876.9,2875.3,3.89848795]
["bitfinex","ETHUSD",1731020851119,0.0256,2876.8,2875.3,3.89848795]
["bitfinex","ETHUSD",1731020851341,0.0256,2876.8,2875.7,3.89848795]
["bitfinex","ETHUSD",1731020851652,0.04501924,2876.7,2876.1,3.89848795]
["bitfinex","ETHUSD",1731020852237,0.04501924,2876.7,2875.8,3.0]
["bitfinex","ETHUSD",1731020852238,0.04501924,2876.7,2875.2,0.8094]
["bitfinex","ETHUSD",1731020852441,0.04501924,2876.7,2875.5,3.89848795]
["bitfinex","ETHUSD",1731020852662,0.04501924,2876.7,2875.7,0.55]
["bitfinex","ETHUSD",1731020852828,0.04501924,2876.7,2875.9,0.55]
["bitfinex","ETHUSD",1731020853353,0.04501924,2876.7,2875.7,0.55]
["bitfinex","ETHUSD",1731020853653,0.04501924,2876.7,2875.9,4.44848795]
["bitfinex","ETHUSD",1731020853825,0.04501924,2876.7,2876.0,0.06952822]
["bitfinex","ETHUSD",1731020854146,0.0256,2876.6,2875.6,3.0]
["bitfinex","ETHUSD",1731020854455,0.0256,2876.5,2875.3,3.0]
["bitfinex","ETHUSD",1731020854756,0.0256,2876.5,2874.8,0.799]
["bitfinex","ETHUSD",1731020854914,0.04263409,2876.4,2874.8,0.1917285]
["bitfinex","ETHUSD",1731020855118,0.0256,2876.3,2874.8,0.1917285]
["bitfinex","ETHUSD",1731020855531,0.04263409,2876.2,2874.8,0.1917285]
["bitfinex","ETHUSD",1731020855861,0.04263409,2876.2,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020855862,0.0256,2876.0,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020856034,0.0256,2875.8,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020856732,0.04246502,2875.7,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020856934,0.0256,2875.6,2874.6,0.78654788]
["bitfinex","ETHUSD",1731020857134,0.06834035,2875.6,2874.6,0.78654788]
["bitfinex","ETHUSD",1731020859065,0.06834035,2875.6,2874.6,1.25505146]
["bitfinex","ETHUSD",1731020859249,0.06834035,2875.6,2874.6,1.18548468]
["bitfinex","ETHUSD",1731020859707,0.06834035,2875.6,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020859860,0.0256,2875.5,2874.6,0.7169811]
["bitfinex","ETHUSD",1731020860267,0.0256,2875.3,2874.3,0.06957075]
["bitfinex","ETHUSD",1731020860861,0.0425196,2875.2,2874.3,0.06957075]
["bitfinex","ETHUSD",1731020861066,0.0256,2875.3,2874.4,0.30695708]
["bitfinex","ETHUSD",1731020861521,0.04249953,2875.2,2874.4,0.30695708]
["bitfinex","ETHUSD",1731020861796,0.0256,2875.3,2874.4,0.30695708]
["bitfinex","ETHUSD",1731020861998,15.14,2875.9,2874.1,3.89848795]
["bitfinex","ETHUSD",1731020861999,0.0256,2875.0,2874.1,3.89848795]
["bitfinex","ETHUSD",1731020862433,0.0256,2875.0,2874.2,0.06957644]
["bitfinex","ETHUSD",1731020863115,0.0256,2875.0,2874.2,0.06957509]
["bitfinex","ETHUSD",1731020863319,0.0256,2875.0,2874.5,3.89848795]
["bitfinex","ETHUSD",1731020863477,0.0256,2875.0,2874.6,0.06956647]
["bitfinex","ETHUSD",1731020865571,0.0256,2875.0,2874.5,4.28833674]
["bitfinex","ETHUSD",1731020865777,0.0256,2875.0,2874.6,0.0695637]
["bitfinex","ETHUSD",1731020866187,0.0256,2875.0,2874.5,4.28833674]
["bitfinex","ETHUSD",1731020866388,0.0256,2875.0,2874.5,0.38984879]
["bitfinex","ETHUSD",1731020866601,0.0256,2875.0,2874.2,3.0]
["bitfinex","ETHUSD",1731020866602,0.0256,2875.0,2874.3,0.06956638]
["bitfinex","ETHUSD",1731020867916,0.0256,2875.0,2874.2,0.06957157]
["bitfinex","ETHUSD",1731020868213,0.0256,2875.0,2874.2,0.56957157]
["bitfinex","ETHUSD",1731020868614,0.0256,2875.0,2874.2,3.56957157]
["bitfinex","ETHUSD",1731020868993,0.0256,2875.0,2874.3,0.55]
["bitfinex","ETHUSD",1731020869199,0.0256,2875.0,2874.4,0.405]
["bitfinex","ETHUSD",1731020870119,0.0256,2876.0,2874.5,0.55]
["bitfinex","ETHUSD",1731020870413,0.0256,2875.8,2874.5,0.55]
["bitfinex","ETHUSD",1731020870937,0.0256,2875.8,2874.9,3.89848795]
["bitfinex","ETHUSD",1731020871094,0.0256,2875.8,2875.0,0.38984879]
["bitfinex","ETHUSD",1731020871095,0.04230451,2875.7,2875.0,0.38984879]
["bitfinex","ETHUSD",1731020871480,0.0256,2875.8,2875.0,0.38984879]
["bitfinex","ETHUSD",1731020871894,0.04240775,2875.7,2875.0,0.38984879]
["bitfinex","ETHUSD",1731020872222,0.0256,2875.8,2875.0,0.38984879]
["bitfinex","ETHUSD",1731020872417,0.04240775,2875.6,2875.1,0.42883367]
["bitfinex","ETHUSD",1731020872625,0.0256,2875.8,2875.1,0.42883367]
["bitfinex","ETHUSD",1731020879550,0.0256,2875.8,2874.8,3.0]
["bitfinex","ETHUSD",1731020879705,0.0256,2875.8,2874.6,3.71787889]
["bitfinex","ETHUSD",1731020879902,0.0256,2875.6,2874.6,3.0]
["bitfinex","ETHUSD",1731020880416,0.04255399,2875.5,2874.6,3.0]
["bitfinex","ETHUSD",1731020880613,0.0256,2875.4,2874.6,3.0]
["bitfinex","ETHUSD",1731020880825,0.0256,2875.4,2874.7,0.06955916]
["bitfinex","ETHUSD",1731020881105,0.0256,2875.4,2874.8,3.94287171]
["bitfinex","ETHUSD",1731020882148,0.0256,2875.7,2875.1,3.39287171]
["bitfinex","ETHUSD",1731020883209,0.0256,2875.7,2874.6,1.53711756]
["bitfinex","ETHUSD",1731020883403,0.0256,2875.7,2874.5,6.39287171]
["bitfinex","ETHUSD",1731020883607,0.04257409,2875.6,2874.4,0.405]
["bitfinex","ETHUSD",1731020883852,3.39287171,2876.0,2874.2,3.89287171]
["bitfinex","ETHUSD",1731020883853,0.0256,2875.5,2874.2,3.89287171]
["bitfinex","ETHUSD",1731020884008,0.04253395,2875.5,2874.3,0.42941756]
["bitfinex","ETHUSD",1731020884367,0.0256,2875.4,2874.3,0.42941756]
["bitfinex","ETHUSD",1731020884505,0.0256,2875.3,2874.4,0.06956632]
["bitfinex","ETHUSD",1731020884845,0.04253395,2875.2,2874.4,0.06956632]
["bitfinex","ETHUSD",1731020885019,0.0256,2875.1,2874.3,0.42941756]
["bitfinex","ETHUSD",1731020885557,0.0256,2875.1,2874.3,3.42941756]
["bitfinex","ETHUSD",1731020885761,0.0256,2875.1,2874.4,0.06957064]
["bitfinex","ETHUSD",1731020886756,0.0256,2875.1,2874.4,0.80875663]
["bitfinex","ETHUSD",1731020886972,0.0256,2875.1,2874.4,0.73918599]
["bitfinex","ETHUSD",1731020887124,0.0256,2875.1,2874.2,0.5]
["bitfinex","ETHUSD",1731020887324,0.04245366,2875.0,2874.2,0.5]
["bitfinex","ETHUSD",1731020887523,0.0256,2874.9,2874.2,0.5]
["bitfinex","ETHUSD",1731020887955,0.0256,2874.7,2874.2,0.5]
["bitfinex","ETHUSD",1731020888825,0.0256,2874.5,2874.2,0.5]
["bitfinex","ETHUSD",1731020889562,0.04129769,2874.4,2874.2,0.5]
["bitfinex","ETHUSD",1731020892458,0.0256,2874.3,2874.2,0.5]
["bitfinex","ETHUSD",1731020892840,0.06689769,2874.3,2874.2,0.5]
["bitfinex","ETHUSD",1731020895524,0.06689769,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020895835,7.51829192,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020896030,10.08495236,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020896229,22.23388387,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020896483,20.42012111,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020896766,22.23390481,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020897329,20.42012111,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020897623,22.23390481,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020898033,22.23310272,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020898272,12.95872688,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020898569,0.06689769,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020899768,0.04129769,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020899929,2.20601615,2874.6,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020900130,0.03925442,2874.5,2874.3,0.7697]
["bitfinex","ETHUSD",1731020901043,0.0256,2875.0,2874.3,0.7697]
["bitfinex","ETHUSD",1731020901044,0.0256,2875.8,2874.4,0.06956737]
["bitfinex","ETHUSD",1731020901371,0.0256,2875.8,2874.8,3.90139423]
["bitfinex","ETHUSD",1731020901372,0.03925442,2875.7,2874.8,3.90139423]
["bitfinex","ETHUSD",1731020901671,0.03925442,2875.7,2875.1,3.90139423]
["bitfinex","ETHUSD",1731020901835,0.0256,2876.2,2874.9,3.8197]
["bitfinex","ETHUSD",1731020902177,0.03663746,2876.1,2874.9,0.8197]
["bitfinex","ETHUSD",1731020902466,0.0256,2876.0,2874.9,0.8197]
["bitfinex","ETHUSD",1731020902682,0.0256,2876.0,2874.5,0.8197]
["bitfinex","ETHUSD",1731020902828,0.0256,2875.8,2874.5,0.8197]
["bitfinex","ETHUSD",1731020903338,0.0256,2875.6,2874.6,0.06956023]
["bitfinex","ETHUSD",1731020903546,0.0256,2875.6,2874.5,0.8197]
["bitfinex","ETHUSD",1731020903835,0.03700466,2875.5,2874.5,0.8197]
["bitfinex","ETHUSD",1731020904230,0.03700466,2875.5,2874.5,1.20167]
["bitfinex","ETHUSD",1731020904461,0.0256,2875.4,2874.2,0.91883065]
["bitfinex","ETHUSD",1731020905051,0.03700466,2875.3,2874.2,0.91883065]
["bitfinex","ETHUSD",1731020908030,0.0256,2875.2,2874.2,0.91883065]
["bitfinex","ETHUSD",1731020908236,0.0256,2875.2,2874.2,1.31071372]
["bitfinex","ETHUSD",1731020909879,0.0256,2875.2,2874.3,0.06956883]
["bitfinex","ETHUSD",1731020910091,0.0256,2875.2,2874.2,1.31071372]
["bitfinex","ETHUSD",1731020910256,0.0256,2875.2,2874.3,0.0695688]
["bitfinex","ETHUSD",1731020910577,0.0256,2875.2,2874.3,3.0695688]
["bitfinex","ETHUSD",1731020910780,0.0256,2875.2,2874.4,0.82816767]
["bitfinex","ETHUSD",1731020911073,0.0256,2875.2,2874.5,0.06956175]
["bitfinex","ETHUSD",1731020911466,0.0256,2875.8,2874.5,0.06956175]
["bitfinex","ETHUSD",1731020911665,0.03730598,2875.1,2874.4,0.82816767]
["bitfinex","ETHUSD",1731020911962,0.0256,2875.1,2874.5,0.0695618]
["bitfinex","ETHUSD",1731020912172,0.0256,2875.1,2874.5,0.38977295]
["bitfinex","ETHUSD",1731020912493,0.0256,2875.1,2874.5,0.45933474]
["bitfinex","ETHUSD",1731020912779,0.0256,2875.1,2874.5,0.38977295]
["bitfinex","ETHUSD",1731020913141,0.0256,2875.1,2874.5,0.45933473]
["bitfinex","ETHUSD",1731020913649,0.0256,2875.1,2874.5,0.45933475]
["bitfinex","ETHUSD",1731020914572,0.0256,2876.0,2874.6,0.8275]
["bitfinex","ETHUSD",1731020914885,0.33880853,2875.9,2874.6,0.8275]
["bitfinex","ETHUSD",1731020915172,0.0256,2875.8,2874.6,0.8275]
["bitfinex","ETHUSD",1731020915348,0.03629439,2875.7,2874.6,0.8275]
["bitfinex","ETHUSD",1731020915772,0.0256,2875.6,2874.6,0.8275]
["bitfinex","ETHUSD",1731020917688,0.03629439,2875.5,2874.6,0.8275]
["bitfinex","ETHUSD",1731020918172,0.03629439,2875.5,2874.7,0.06955101]
["bitfinex","ETHUSD",1731020918504,0.0256,2875.6,2874.8,0.3897051]
["bitfinex","ETHUSD",1731020920662,0.0256,2875.6,2874.9,0.06955113]
["bitfinex","ETHUSD",1731020920990,0.0256,2876.5,2875.2,3.8296]
["bitfinex","ETHUSD",1731020921310,0.0256,2876.5,2875.3,0.06954213]
["bitfinex","ETHUSD",1731020921514,0.03637183,2876.4,2875.4,0.38991421]
["bitfinex","ETHUSD",1731020921974,0.03637183,2876.4,2875.2,0.8296]
["bitfinex","ETHUSD",1731020922172,0.0256,2876.3,2874.8,0.3897051]
["bitfinex","ETHUSD",1731020922400,0.03652092,2876.2,2874.8,0.7718]
["bitfinex","ETHUSD",1731020922613,0.0256,2876.1,2874.8,0.7718]
["bitfinex","ETHUSD",1731020923103,0.0256,2875.9,2874.8,0.7718]
["bitfinex","ETHUSD",1731020923478,0.0256,2875.9,2874.9,0.06955112]
["bitfinex","ETHUSD",1731020923678,0.03529209,2875.8,2874.9,0.06955112]
["bitfinex","ETHUSD",1731020923866,0.03529209,2875.8,2874.8,0.7718]
["bitfinex","ETHUSD",1731020924197,0.03529209,2875.8,2874.9,0.37718]
["bitfinex","ETHUSD",1731020925167,0.0256,2875.7,2874.9,0.37718]
["bitfinex","ETHUSD",1731020925389,0.03416489,2875.6,2874.9,0.37718]
["bitfinex","ETHUSD",1731020925979,0.0256,2875.7,2875.0,0.06955111]
["bitfinex","ETHUSD",1731020926294,0.03415915,2875.6,2875.0,0.06955111]
["bitfinex","ETHUSD",1731020926675,0.0256,2875.7,2875.0,0.06955111]
["bitfinex","ETHUSD",1731020926895,0.03415915,2875.5,2875.0,0.06955111]
["bitfinex","ETHUSD",1731020927204,0.0256,2875.7,2874.9,0.37718]
["bitfinex","ETHUSD",1731020927498,0.03415915,2875.4,2874.9,0.37718]
["bitfinex","ETHUSD",1731020927701,0.0256,2875.7,2874.9,0.37718]
["bitfinex","ETHUSD",1731020928063,0.03415915,2875.6,2874.8,0.7718]
["bitfinex","ETHUSD",1731020928297,0.0256,2875.7,2874.7,3.0]
["bitfinex","ETHUSD",1731020929004,0.03415915,2875.6,2874.7,3.0]
["bitfinex","ETHUSD",1731020929200,0.0256,2875.7,2874.7,3.0]
["bitfinex","ETHUSD",1731020929404,0.03415915,2875.5,2874.7,3.0]
["bitfinex","ETHUSD",1731020929615,3.39382415,2876.4,2874.2,0.89303065]
["bitfinex","ETHUSD",1731020929616,0.0256,2875.4,2874.2,0.89303065]
["bitfinex","ETHUSD",1731020929910,0.03415915,2875.4,2874.2,0.89303065]
["bitfinex","ETHUSD",1731020930068,0.0256,2875.3,2874.3,0.06956436]
["bitfinex","ETHUSD",1731020930265,0.05968174,2875.3,2874.2,0.89303065]
["bitfinex","ETHUSD",1731020931221,0.0256,2875.7,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020931375,0.0256,2875.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020931567,0.05957807,2875.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020931775,0.0256,2875.2,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020931971,0.0256,2875.0,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020932512,0.0256,2874.8,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020932807,0.03388056,2874.7,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020932969,0.0256,2874.6,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020933172,0.03376008,2874.5,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020933425,0.0256,2874.6,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020934494,0.03238185,2874.5,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020935310,0.0256,2874.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020935613,0.03235312,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020937002,0.0256,2874.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020937494,0.03229852,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020938008,0.0256,2874.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020938226,0.03229852,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020938592,0.0256,2874.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020938993,0.03231864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020939187,0.0256,2874.4,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020939442,0.03231864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020939793,0.0256,2874.7,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020940232,0.03231864,2874.6,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020940592,0.0256,2874.7,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020941239,3.39382415,2874.5,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020941423,0.0256,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020942164,0.05791864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020944334,0.60791864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020944491,0.61791864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020944697,15.75791864,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020944932,19.6678875,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020945535,7.5278875,2874.3,2874.2,0.11353065]
["bitfinex","ETHUSD",1731020945743,0.01,2874.1,2872.5,1.06675115]
["bitfinex","ETHUSD",1731020945952,3.39382415,2873.8,2872.5,0.8088]
["bitfinex","ETHUSD",1731020946123,0.0256,2873.7,2872.5,0.8088]
["bitfinex","ETHUSD",1731020946446,3.39382415,2873.8,2872.5,0.8088]
["bitfinex","ETHUSD",1731020946447,0.0256,2873.5,2872.5,0.8088]
["bitfinex","ETHUSD",1731020946756,3.94382415,2873.5,2872.2,0.7517]
["bitfinex","ETHUSD",1731020947069,0.0256,2873.3,2872.2,0.7517]
["bitfinex","ETHUSD",1731020947353,0.0256,2873.3,2872.1,0.25795115]
["bitfinex","ETHUSD",1731020947354,0.55,2873.1,2872.1,0.25795115]
["bitfinex","ETHUSD",1731020947526,0.0256,2872.9,2872.1,0.25795115]
["bitfinex","ETHUSD",1731020947708,0.0256,2872.8,2872.1,0.25795115]
["bitfinex","ETHUSD",1731020948113,0.0318357,2872.7,2872.1,0.25795115]
["bitfinex","ETHUSD",1731020948933,0.0318357,2872.7,2871.6,0.7517]
["bitfinex","ETHUSD",1731020949344,0.0256,2872.6,2871.4,3.0]
["bitfinex","ETHUSD",1731020949522,0.0256,2872.6,2871.1,1.46877889]
["bitfinex","ETHUSD",1731020949523,0.0256,2872.6,2871.5,0.3]
["bitfinex","ETHUSD",1731020949722,0.0256,2872.6,2871.1,4.65705671]
["bitfinex","ETHUSD",1731020950613,0.0256,2872.6,2871.2,3.0]
["bitfinex","ETHUSD",1731020951430,0.0256,2872.6,2871.5,3.0]
["bitfinex","ETHUSD",1731020951613,0.0256,2872.6,2871.6,0.06963138]
["bitfinex","ETHUSD",1731020952047,0.0256,2872.6,2871.5,3.0]
["bitfinex","ETHUSD",1731020952345,0.0256,2872.6,2871.5,3.69061567]
["bitfinex","ETHUSD",1731020952551,0.0256,2872.6,2871.6,0.84273143]
["bitfinex","ETHUSD",1731020952914,0.0256,2872.6,2871.5,3.69061567]
["bitfinex","ETHUSD",1731020953323,0.0256,2872.6,2871.6,0.06963135]
["bitfinex","ETHUSD",1731020955022,0.0256,2872.6,2871.0,0.8096]
["bitfinex","ETHUSD",1731020955023,3.90615671,2872.6,2871.0,0.8096]
["bitfinex","ETHUSD",1731020955221,0.0256,2872.4,2871.0,0.8096]
["bitfinex","ETHUSD",1731020955670,0.0256,2872.4,2871.1,0.06964657]
["bitfinex","ETHUSD",1731020955849,0.0316228,2872.3,2871.1,0.06964657]
["bitfinex","ETHUSD",1731020956239,0.0316228,2872.3,2871.0,0.8096]
["bitfinex","ETHUSD",1731020956554,0.0256,2872.2,2871.0,0.8096]
["bitfinex","ETHUSD",1731020956766,0.0256,2872.2,2871.0,1.19056]
["bitfinex","ETHUSD",1731020957127,0.0316228,2872.1,2871.0,1.19056]
["bitfinex","ETHUSD",1731020957326,0.0316228,2872.1,2871.1,0.06964461]
["bitfinex","ETHUSD",1731020957539,0.0316228,2872.1,2871.0,1.19056]
["bitfinex","ETHUSD",1731020959026,0.0256,2872.0,2871.0,1.19056]
["bitfinex","ETHUSD",1731020959233,0.057171,2872.0,2871.0,1.19056]
["bitfinex","ETHUSD",1731020959625,0.0256,2871.9,2870.6,0.8096]
["bitfinex","ETHUSD",1731020960257,0.0256,2871.7,2870.6,0.8096]
["bitfinex","ETHUSD",1731020960640,0.0256,2871.7,2870.2,0.7595]
["bitfinex","ETHUSD",1731020960840,0.0256,2871.5,2869.9,4.66565671]
["bitfinex","ETHUSD",1731020961049,0.0256,2871.4,2869.9,0.7595]
["bitfinex","ETHUSD",1731020961246,0.0256,2871.3,2869.9,0.7595]
["bitfinex","ETHUSD",1731020961835,0.85571422,2871.5,2869.6,4.04229121]
["bitfinex","ETHUSD",1731020961836,0.03065053,2871.2,2869.6,4.80179121]
["bitfinex","ETHUSD",1731020962044,0.0256,2871.1,2869.7,0.06967333]
["bitfinex","ETHUSD",1731020962256,0.0762667,2871.1,2869.7,3.43982544]
["bitfinex","ETHUSD",1731020962442,0.0256,2871.1,2870.0,3.0]
["bitfinex","ETHUSD",1731020962639,0.03800003,2871.0,2870.3,3.0]
["bitfinex","ETHUSD",1731020962841,0.0256,2871.1,2870.4,0.06966227]
["bitfinex","ETHUSD",1731020963536,0.0256,2871.1,2870.2,0.06966226]
["bitfinex","ETHUSD",1731020963840,0.0506619,2871.0,2869.8,1.64819205]
["bitfinex","ETHUSD",1731020964043,0.0256,2870.9,2869.9,0.46481921]
["bitfinex","ETHUSD",1731020964987,0.0256,2870.6,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020965478,0.55,2870.7,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020965479,0.0256,2870.4,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020966238,0.0256,2870.3,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020966556,0.0256,2869.7,2869.6,0.1361345]
["bitfinex","ETHUSD",1731020967072,0.0256,2869.7,2869.6,0.0361345]
["bitfinex","ETHUSD",1731020970646,0.0256,2869.7,2868.1,2.9861345]
["bitfinex","ETHUSD",1731020971274,3.90615671,2869.5,2868.0,0.8118]
["bitfinex","ETHUSD",1731020971459,0.44661567,2869.4,2867.7,0.8332]
["bitfinex","ETHUSD",1731020971790,0.0256,2869.3,2867.8,0.06972429]
["bitfinex","ETHUSD",1731020972088,0.0256,2869.1,2867.8,0.06972477]
["bitfinex","ETHUSD",1731020972646,0.0256,2869.1,2867.8,0.37015211]
["bitfinex","ETHUSD",1731020972868,0.0256,2869.1,2868.0,0.829]
["bitfinex","ETHUSD",1731020973074,0.0256,2869.1,2868.1,0.06971237]
["bitfinex","ETHUSD",1731020973449,3.12387722,2870.0,2868.2,3.12387722]
["bitfinex","ETHUSD",1731020973649,0.0256,2869.8,2868.3,3.31935896]
["bitfinex","ETHUSD",1731020973970,0.0256,2869.8,2868.4,0.06970801]
["bitfinex","ETHUSD",1731020974162,0.09282488,2869.8,2868.3,3.31935896]
["bitfinex","ETHUSD",1731020974502,0.09282488,2869.8,2868.4,0.06970993]
["bitfinex","ETHUSD",1731020975149,0.09282488,2869.8,2868.5,0.7705]
["bitfinex","ETHUSD",1731020975479,0.0256,2869.8,2868.6,3.06970793]
["bitfinex","ETHUSD",1731020975686,0.0256,2869.8,2868.7,0.69640852]
["bitfinex","ETHUSD",1731020975844,0.0256,2869.8,2868.8,0.06969993]
["bitfinex","ETHUSD",1731020976045,0.0256,2869.8,2868.7,0.69640852]
["bitfinex","ETHUSD",1731020976276,0.0256,2869.8,2868.8,0.06969999]
["bitfinex","ETHUSD",1731020976804,0.0256,2869.6,2867.8,0.7519]
["bitfinex","ETHUSD",1731020976962,0.0256,2869.5,2867.8,0.7519]
["bitfinex","ETHUSD",1731020977162,0.0256,2869.3,2868.7,3.12387722]
["bitfinex","ETHUSD",1731020977346,0.0256,2869.3,2868.4,3.12387722]
["bitfinex","ETHUSD",1731020977873,0.0256,2869.3,2868.5,0.06970752]
["bitfinex","ETHUSD",1731020978187,0.0256,2869.3,2868.5,3.06970817]
["bitfinex","ETHUSD",1731020978972,0.0256,2869.3,2868.3,0.7519]
["bitfinex","ETHUSD",1731020978973,0.02508595,2869.3,2868.3,0.7519]
["bitfinex","ETHUSD",1731020979765,0.02508595,2869.3,2868.4,0.0697126]
["bitfinex","ETHUSD",1731020979958,0.02508595,2869.3,2868.4,0.45187386]
["bitfinex","ETHUSD",1731020981052,0.02508595,2869.3,2868.5,3.0]
["bitfinex","ETHUSD",1731020981350,0.06722488,2870.2,2868.6,0.83869728]
["bitfinex","ETHUSD",1731020981548,0.06722488,2870.2,2868.8,3.0]
["bitfinex","ETHUSD",1731020981858,0.0251,2870.1,2868.9,0.06969551]
["bitfinex","ETHUSD",1731020982192,0.0251,2870.1,2868.8,3.0]
["bitfinex","ETHUSD",1731020982193,0.0251,2870.1,2869.0,0.30696955]
["bitfinex","ETHUSD",1731020982347,0.09232488,2870.1,2869.0,0.30696955]
["bitfinex","ETHUSD",1731020982549,0.0251,2870.1,2869.1,0.89299187]
["bitfinex","ETHUSD",1731020983091,0.0251,2870.1,2869.4,3.0]
["bitfinex","ETHUSD",1731020983302,0.0251,2870.1,2869.4,0.61238772]
["bitfinex","ETHUSD",1731020983501,0.0251,2870.1,2869.1,3.8233]
["bitfinex","ETHUSD",1731020984666,0.0251,2870.1,2869.0,0.30696955]
["bitfinex","ETHUSD",1731020984871,0.0251,2870.1,2868.8,0.7609]
["bitfinex","ETHUSD",1731020985297,0.0251,2870.1,2868.3,0.01]
["bitfinex","ETHUSD",1731020985298,0.0251,2870.0,2868.3,0.77]
["bitfinex","ETHUSD",1731020985466,0.0251,2869.9,2868.3,0.77]
["bitfinex","ETHUSD",1731020985685,0.0251,2869.7,2868.4,0.06970591]
["bitfinex","ETHUSD",1731020985884,0.0251,2869.7,2868.3,0.77]
["bitfinex","ETHUSD",1731020986910,0.0251,2869.7,2868.4,0.377]
["bitfinex","ETHUSD",1731020988208,0.0251,2869.7,2868.5,0.06971049]
["bitfinex","ETHUSD",1731020989575,0.0251,2869.7,2868.4,0.377]
["bitfinex","ETHUSD",1731020989775,0.0251,2869.7,2868.5,0.06971043]
["bitfinex","ETHUSD",1731020989974,0.0251,2869.7,2868.4,0.377]
["bitfinex","ETHUSD",1731020990187,0.0251,2869.7,2868.5,0.06971042]
["bitfinex","ETHUSD",1731020993033,0.0251,2869.7,2868.6,3.0]
["bitfinex","ETHUSD",1731020993239,0.0251,2869.7,2868.9,3.91482077]
["bitfinex","ETHUSD",1731020993398,0.0251,2869.7,2869.0,3.0696962]
["bitfinex","ETHUSD",1731020993906,0.0251,2869.7,2869.0,0.0696962]
["bitfinex","ETHUSD",1731020994567,0.0251,2869.7,2869.1,0.069694]
["bitfinex","ETHUSD",1731020995447,0.0251,2870.0,2869.3,0.8098]
["bitfinex","ETHUSD",1731020995605,0.0251,2870.0,2869.3,1.58923106]
["bitfinex","ETHUSD",1731020995925,0.0251,2870.0,2869.4,0.06968299]
["bitfinex","ETHUSD",1731020996236,0.0251,2870.0,2869.3,1.58923106]
["bitfinex","ETHUSD",1731020996419,0.0251,2870.3,2869.6,3.0]
["bitfinex","ETHUSD",1731020996623,0.0251,2870.6,2869.8,0.8098]
["bitfinex","ETHUSD",1731020996794,0.0251,2870.6,2869.9,0.06967065]
["bitfinex","ETHUSD",1731020996999,0.0251,2870.6,2870.1,3.0]
["bitfinex","ETHUSD",1731020997627,0.0251,2870.6,2870.2,0.06966837]
["bitfinex","ETHUSD",1731020997929,0.0251,2870.6,2870.2,0.76811727]
["bitfinex","ETHUSD",1731020998437,0.0251,2870.9,2870.2,0.76811727]
["bitfinex","ETHUSD",1731020998752,0.0251,2871.7,2870.5,3.0]
["bitfinex","ETHUSD",1731020999034,0.0251,2871.7,2870.9,3.0]
["bitfinex","ETHUSD",1731020999218,0.0251,2871.7,2871.0,0.7611309]
["bitfinex","ETHUSD",1731021000349,0.0251,2871.7,2870.3,0.72108929]
["bitfinex","ETHUSD",1731021000511,0.0251,2871.7,2870.2,3.0]
["bitfinex","ETHUSD",1731021000716,0.04558704,2871.6,2870.1,0.8194]
["bitfinex","ETHUSD",1731021001014,0.01,2872.2,2870.1,0.8194]
["bitfinex","ETHUSD",1731021001015,0.0251,2871.4,2870.3,3.0]
["bitfinex","ETHUSD",1731021001343,0.0251,2871.4,2870.4,0.06965809]
["bitfinex","ETHUSD",1731021001556,0.0251,2871.4,2870.3,3.0]
["bitfinex","ETHUSD",1731021001995,0.0251,2871.4,2870.2,0.45404893]
["bitfinex","ETHUSD",1731021002202,0.05065227,2871.3,2869.9,0.72108929]
["bitfinex","ETHUSD",1731021002433,0.0251,2871.1,2869.7,1.41257137]
["bitfinex","ETHUSD",1731021002605,0.05065227,2871.3,2869.5,0.72108929]
["bitfinex","ETHUSD",1731021002606,0.0251,2870.9,2869.5,0.72108929]
["bitfinex","ETHUSD",1731021002808,0.05065227,2870.8,2869.6,0.18027232]
["bitfinex","ETHUSD",1731021003031,0.0251,2870.7,2869.4,0.72108929]
["bitfinex","ETHUSD",1731021003319,0.0251,2870.7,2869.5,0.06967818]
["bitfinex","ETHUSD",1731021003614,0.0251,2870.7,2869.5,0.79076747]
["bitfinex","ETHUSD",1731021003824,0.0251,2870.7,2869.7,3.91482077]
["bitfinex","ETHUSD",1731021004037,0.0251,2870.7,2869.8,4.16168208]
["bitfinex","ETHUSD",1731021004242,0.0251,2870.7,2869.9,0.06966778]
["bitfinex","ETHUSD",1731021005047,0.0251,2870.7,2870.1,3.91482077]
["bitfinex","ETHUSD",1731021005336,0.0251,2870.7,2870.2,3.0]
["bitfinex","ETHUSD",1731021007135,0.0251,2870.7,2869.9,0.72108929]
["bitfinex","ETHUSD",1731021007136,0.0251,2870.7,2869.9,3.72108929]
["bitfinex","ETHUSD",1731021007339,0.0251,2870.7,2869.9,3.0]
["bitfinex","ETHUSD",1731021007550,0.0251,2870.7,2869.6,3.72108929]
["bitfinex","ETHUSD",1731021007750,0.0251,2870.7,2869.6,3.0]
["bitfinex","ETHUSD",1731021008339,0.0251,2870.7,2869.7,0.32772061]
["bitfinex","ETHUSD",1731021008511,0.0251,2870.7,2869.8,0.66048587]
["bitfinex","ETHUSD",1731021008704,0.0251,2870.7,2869.9,0.25804274]
["bitfinex","ETHUSD",1731021008907,0.0251,2870.7,2870.0,0.32771381]
["bitfinex","ETHUSD",1731021009107,0.0251,2870.7,2870.1,0.25804274]
["bitfinex","ETHUSD",1731021009308,0.0251,2870.7,2870.2,0.06967106]
["bitfinex","ETHUSD",1731021009655,0.0251,2870.7,2870.2,0.3277138]
["bitfinex","ETHUSD",1731021010000,0.0251,2870.7,2870.3,0.25804274]
["bitfinex","ETHUSD",1731021010150,0.0251,2870.7,2870.1,0.25804274]
["bitfinex","ETHUSD",1731021010485,0.0251,2870.7,2870.2,0.58384701]
["bitfinex","ETHUSD",1731021010685,0.0251,2870.7,2870.3,0.25804274]
["bitfinex","ETHUSD",1731021010893,0.0251,2870.7,2870.3,0.32770946]
["bitfinex","ETHUSD",1731021011256,0.0251,2870.7,2870.3,0.25804274]
["bitfinex","ETHUSD",1731021012680,0.0251,2870.7,2870.1,0.25804274]
["bitfinex","ETHUSD",1731021012887,0.0251,2870.7,2869.8,3.91482077]
["bitfinex","ETHUSD",1731021013089,0.0251,2870.7,2869.9,0.25804274]
["bitfinex","ETHUSD",1731021013408,0.0251,2870.7,2869.7,0.25804274]
["bitfinex","ETHUSD",1731021013585,0.0251,2870.7,2869.8,0.25804274]
["bitfinex","ETHUSD",1731021013783,0.0251,2870.7,2869.9,0.25804274]
["bitfinex","ETHUSD",1731021013997,0.0251,2870.7,2869.6,3.25804274]
["bitfinex","ETHUSD",1731021014325,3.0,2871.5,2868.8,0.72108929]
["bitfinex","ETHUSD",1731021014326,0.0251,2870.5,2868.8,0.72108929]
["bitfinex","ETHUSD",1731021014524,0.0251,2870.4,2869.7,0.25809783]
["bitfinex","ETHUSD",1731021014818,0.0251,2870.2,2868.9,0.25809783]
["bitfinex","ETHUSD",1731021014973,0.0251,2870.2,2869.0,0.06969546]
["bitfinex","ETHUSD",1731021016015,0.0251,2870.2,2869.1,0.25809783]
["bitfinex","ETHUSD",1731021016225,0.0251,2870.2,2869.2,0.25809783]
["bitfinex","ETHUSD",1731021016378,0.0251,2870.2,2869.0,0.25809783]
["bitfinex","ETHUSD",1731021016783,0.0251,2870.2,2869.1,0.32779329]
["bitfinex","ETHUSD",1731021017014,0.0251,2870.2,2869.2,0.25809783]
["bitfinex","ETHUSD",1731021017177,0.0251,2870.2,2869.3,0.06969447]
["bitfinex","ETHUSD",1731021017383,0.0251,2870.2,2869.1,3.25809783]
["bitfinex","ETHUSD",1731021017578,0.0251,2870.2,2869.2,0.06969025]
["bitfinex","ETHUSD",1731021017903,0.0251,2870.2,2869.1,3.80334979]
["bitfinex","ETHUSD",1731021018087,0.0251,2870.2,2869.2,0.25823683]
["bitfinex","ETHUSD",1731021018288,0.0251,2870.2,2869.3,0.06969018]
["bitfinex","ETHUSD",1731021018525,0.0251,2870.2,2869.3,0.32792701]
["bitfinex","ETHUSD",1731021019278,0.0251,2870.2,2869.3,0.06969018]
["bitfinex","ETHUSD",1731021020312,0.0251,2870.2,2869.3,0.32792701]
["bitfinex","ETHUSD",1731021021103,0.0251,2870.2,2869.2,0.25823683]
["bitfinex","ETHUSD",1731021021991,0.0251,2870.0,2869.2,0.25823683]
["bitfinex","ETHUSD",1731021022186,0.55,2869.9,2868.5,0.25823683]
["bitfinex","ETHUSD",1731021022425,0.0251,2869.7,2868.6,0.06970995]
["bitfinex","ETHUSD",1731021022632,0.0251,2869.7,2868.7,0.06970995]
["bitfinex","ETHUSD",1731021022791,0.0251,2869.7,2868.7,0.42427676]
["bitfinex","ETHUSD",1731021023420,0.0251,2869.7,2868.6,3.25823683]
["bitfinex","ETHUSD",1731021023732,0.0251,2869.7,2868.6,0.25823683]
["bitfinex","ETHUSD",1731021023897,0.0251,2869.7,2868.7,0.06970246]
["bitfinex","ETHUSD",1731021025527,0.0251,2869.7,2868.5,0.06970943]
["bitfinex","ETHUSD",1731021025936,0.0251,2869.7,2868.4,3.0]
["bitfinex","ETHUSD",1731021026153,0.0251,2869.7,2868.5,0.87522424]
["bitfinex","ETHUSD",1731021026667,0.0251,2869.7,2868.7,3.0]
["bitfinex","ETHUSD",1731021027318,0.0251,2869.7,2868.5,0.80551482]
["bitfinex","ETHUSD",1731021027749,0.0251,2869.6,2868.5,0.80551482]
["bitfinex","ETHUSD",1731021028483,0.0251,2869.6,2868.6,0.06970234]
["bitfinex","ETHUSD",1731021029041,0.0251,2869.6,2868.5,0.80551482]
["bitfinex","ETHUSD",1731021029252,0.0251,2869.6,2868.4,3.0]
["bitfinex","ETHUSD",1731021029548,0.0251,2869.6,2868.5,0.06970984]
["bitfinex","ETHUSD",1731021029917,0.0251,2869.6,2868.4,3.0]
["bitfinex","ETHUSD",1731021030123,0.0251,2869.6,2868.5,0.06970246]
["bitfinex","ETHUSD",1731021030458,0.0251,2869.6,2868.4,3.0]
["bitfinex","ETHUSD",1731021030618,0.0251,2869.6,2868.5,0.80551482]
["bitfinex","ETHUSD",1731021031951,0.0251,2869.6,2868.6,0.2585953]
["bitfinex","ETHUSD",1731021032151,0.06640572,2869.5,2868.6,0.2585953]
["bitfinex","ETHUSD",1731021032366,0.0251,2869.4,2868.7,0.2585953]
["bitfinex","ETHUSD",1731021032573,0.0251,2869.4,2868.5,0.80551482]
["bitfinex","ETHUSD",1731021032745,0.0251,2869.4,2868.6,0.38055148]
["bitfinex","ETHUSD",1731021035311,0.0251,2869.4,2868.7,0.0697025]
["bitfinex","ETHUSD",1731021035614,0.0251,2870.0,2869.1,3.0]
["bitfinex","ETHUSD",1731021035768,0.0251,2870.0,2869.2,0.68864916]
["bitfinex","ETHUSD",1731021037407,0.0251,2869.8,2868.7,3.88859156]
["bitfinex","ETHUSD",1731021037588,0.0251,2869.8,2868.8,3.55]
["bitfinex","ETHUSD",1731021037773,0.06382958,2869.7,2868.8,3.55]
["bitfinex","ETHUSD",1731021037980,0.06382958,2869.7,2868.8,3.0]
["bitfinex","ETHUSD",1731021038191,0.0251,2869.8,2868.9,0.06969643]
["bitfinex","ETHUSD",1731021038394,0.0251,2869.8,2869.0,0.30696964]
["bitfinex","ETHUSD",1731021038582,0.06382958,2869.7,2869.0,0.30696964]
["bitfinex","ETHUSD",1731021039012,0.0251,2869.8,2869.1,0.06969644]
["bitfinex","ETHUSD",1731021039369,0.06382958,2869.7,2869.1,3.193288]
["bitfinex","ETHUSD",1731021039684,0.0251,2869.8,2869.1,3.55981539]
["bitfinex","ETHUSD",1731021039890,0.0251,2869.8,2869.2,0.3866785]
["bitfinex","ETHUSD",1731021040089,0.0251,2869.8,2869.3,0.06969081]
["bitfinex","ETHUSD",1731021040513,0.06722488,2870.7,2869.5,3.0]
["bitfinex","ETHUSD",1731021040514,0.0251,2870.6,2869.5,3.0]
["bitfinex","ETHUSD",1731021040688,0.0251,2870.6,2869.6,0.06968329]
["bitfinex","ETHUSD",1731021040689,0.06390451,2870.5,2869.6,0.06968329]
["bitfinex","ETHUSD",1731021040885,0.13112939,2870.5,2869.6,0.68901078]
["bitfinex","ETHUSD",1731021041889,0.06390451,2870.5,2869.6,0.68901078]
["bitfinex","ETHUSD",1731021042106,0.13112939,2870.5,2869.6,0.68901078]
["bitfinex","ETHUSD",1731021042330,0.0251,2870.4,2869.6,0.68901078]
["bitfinex","ETHUSD",1731021042518,0.08905065,2870.4,2869.6,0.68901078]
["bitfinex","ETHUSD",1731021042699,0.08905065,2870.4,2869.7,0.36890108]
["bitfinex","ETHUSD",1731021042905,0.08905065,2870.4,2869.8,0.06968324]
["bitfinex","ETHUSD",1731021043279,0.0251,2870.4,2869.8,3.06968324]
["bitfinex","ETHUSD",1731021043479,0.0251,2870.4,2870.0,3.12359156]
["bitfinex","ETHUSD",1731021043679,0.0251,2870.4,2870.1,0.06967182]
["bitfinex","ETHUSD",1731021044180,0.0251,2870.4,2870.0,3.12359156]
["bitfinex","ETHUSD",1731021044413,0.0251,2870.4,2870.1,0.06967291]
["bitfinex","ETHUSD",1731021044623,0.06722488,2871.6,2870.3,3.12359156]
["bitfinex","ETHUSD",1731021044832,0.0251,2871.5,2870.4,3.06966258]
["bitfinex","ETHUSD",1731021044981,0.0251,2871.5,2870.4,3.68898799]
["bitfinex","ETHUSD",1731021045187,0.0251,2871.5,2870.4,3.61932541]
["bitfinex","ETHUSD",1731021045505,0.0251,2871.5,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021045891,3.12359156,2871.5,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021046092,0.0251,2871.3,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021046289,0.0251,2871.3,2870.1,0.0696677]
["bitfinex","ETHUSD",1731021046492,0.0251,2871.3,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021047326,0.0251,2871.2,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021047740,0.0251,2871.2,2870.1,0.06966769]
["bitfinex","ETHUSD",1731021047916,0.0251,2871.2,2870.1,0.84526769]
["bitfinex","ETHUSD",1731021047917,0.06455583,2871.1,2870.1,0.84526769]
["bitfinex","ETHUSD",1731021048258,0.0251,2871.2,2870.4,3.12359156]
["bitfinex","ETHUSD",1731021048409,0.0251,2871.2,2870.5,3.0]
["bitfinex","ETHUSD",1731021048609,0.0251,2871.2,2870.6,0.68201613]
["bitfinex","ETHUSD",1731021048831,0.0251,2871.2,2870.6,0.61235916]
["bitfinex","ETHUSD",1731021050029,0.0251,2871.2,2870.0,0.61235916]
["bitfinex","ETHUSD",1731021050232,0.0251,2871.2,2870.0,3.61235916]
["bitfinex","ETHUSD",1731021050441,0.06722488,2871.4,2870.0,0.61235916]
["bitfinex","ETHUSD",1731021050442,0.0251,2871.0,2870.0,0.61235916]
["bitfinex","ETHUSD",1731021050915,0.06465088,2870.9,2870.0,0.61235916]
["bitfinex","ETHUSD",1731021051143,0.0251,2870.8,2869.6,3.12359156]
["bitfinex","ETHUSD",1731021051620,0.0251,2870.8,2869.7,0.06967235]
["bitfinex","ETHUSD",1731021051940,0.0251,2870.6,2869.6,3.12359156]
["bitfinex","ETHUSD",1731021052328,0.0251,2870.6,2869.7,0.06967427]
["bitfinex","ETHUSD",1731021052669,0.0251,2870.6,2869.7,3.06967427]
["bitfinex","ETHUSD",1731021054218,0.0251,2870.6,2869.8,0.61932658]
["bitfinex","ETHUSD",1731021054636,0.0251,2870.6,2869.9,0.06967429]
["bitfinex","ETHUSD",1731021055059,0.0251,2870.6,2869.8,0.61932658]
["bitfinex","ETHUSD",1731021055292,0.0251,2870.6,2869.5,3.55]
["bitfinex","ETHUSD",1731021055457,0.06385036,2870.5,2869.9,0.06967282]
["bitfinex","ETHUSD",1731021055758,0.0251,2870.6,2869.8,3.0]
["bitfinex","ETHUSD",1731021056469,0.00037237,2870.6,2869.8,3.0]
["bitfinex","ETHUSD",1731021056661,0.00037237,2870.6,2869.9,0.61235916]
["bitfinex","ETHUSD",1731021058550,0.00037237,2870.6,2870.0,0.06967745]
["bitfinex","ETHUSD",1731021058755,0.00037237,2870.6,2869.9,0.51235916]
["bitfinex","ETHUSD",1731021060658,0.00037237,2870.6,2869.4,6.89919156]
["bitfinex","ETHUSD",1731021061514,0.00037237,2870.6,2868.4,2.26809491]
["bitfinex","ETHUSD",1731021061515,3.12359156,2870.6,2868.8,0.8267]
["bitfinex","ETHUSD",1731021061787,3.12359156,2870.3,2868.8,0.8267]
["bitfinex","ETHUSD",1731021062027,0.37958404,2870.2,2868.8,0.8267]
["bitfinex","ETHUSD",1731021062386,0.44328171,2870.2,2868.7,0.73009419]
["bitfinex","ETHUSD",1731021062529,0.44328171,2870.2,2868.7,0.3635668]
["bitfinex","ETHUSD",1731021063031,3.12359156,2870.3,2868.7,0.3635668]
["bitfinex","ETHUSD",1731021063032,1.452272,2871.8,2870.1,3.8367]
["bitfinex","ETHUSD",1731021063191,1.452272,2872.1,2870.8,3.0]
["bitfinex","ETHUSD",1731021063394,1.452272,2872.4,2870.9,0.94302413]
["bitfinex","ETHUSD",1731021063597,0.32680474,2872.3,2870.9,0.94302413]
["bitfinex","ETHUSD",1731021063836,3.13359156,2872.6,2870.9,0.94302413]
["bitfinex","ETHUSD",1731021064037,3.13359156,2872.6,2870.9,0.87337492]
["bitfinex","ETHUSD",1731021064236,3.13359156,2872.6,2870.9,0.06964981]
["bitfinex","ETHUSD",1731021064996,3.0,2872.5,2870.9,0.06964981]
["bitfinex","ETHUSD",1731021065418,3.0,2872.6,2870.9,0.06964981]
["bitfinex","ETHUSD",1731021065632,0.31435916,2872.5,2870.7,3.8267]
["bitfinex","ETHUSD",1731021066232,0.31435916,2872.5,2870.8,0.0696469]
["bitfinex","ETHUSD",1731021066479,0.31435916,2872.5,2870.8,0.57659174]
["bitfinex","ETHUSD",1731021066629,0.31435916,2872.5,2870.8,0.55]
["bitfinex","ETHUSD",1731021066828,0.31435916,2872.5,2870.9,0.43767]
["bitfinex","ETHUSD",1731021068383,0.31435916,2872.5,2870.7,0.8267]
["bitfinex","ETHUSD",1731021068729,0.31435916,2872.5,2870.7,1.40329174]
["bitfinex","ETHUSD",1731021069036,0.31435916,2872.5,2870.8,3.64624011]
["bitfinex","ETHUSD",1731021070575,0.04744703,2872.4,2870.8,3.64624011]
["bitfinex","ETHUSD",1731021070780,0.04744703,2872.4,2870.8,3.57659174]
["bitfinex","ETHUSD",1731021070935,0.04744703,2872.4,2870.9,0.83113143]
["bitfinex","ETHUSD",1731021072056,0.04257323,2872.4,2870.9,0.83113143]
["bitfinex","ETHUSD",1731021072279,0.04257323,2872.4,2871.0,4.45802257]
["bitfinex","ETHUSD",1731021072581,0.04257323,2872.4,2871.1,0.84493771]
["bitfinex","ETHUSD",1731021072934,3.36305996,2872.9,2871.1,0.7753]
["bitfinex","ETHUSD",1731021073165,0.04729035,2872.3,2871.1,0.7753]
["bitfinex","ETHUSD",1731021073468,0.01,2872.7,2871.1,0.7753]
["bitfinex","ETHUSD",1731021073685,0.04729035,2872.2,2871.2,0.52333226]
["bitfinex","ETHUSD",1731021073898,0.347306,2872.7,2871.2,0.52333226]
["bitfinex","ETHUSD",1731021074189,0.04729035,2872.6,2871.2,0.52333226]
["bitfinex","ETHUSD",1731021074476,0.04729035,2872.6,2871.1,0.7753]
["bitfinex","ETHUSD",1731021074663,0.04729035,2872.6,2870.8,3.0]
["bitfinex","ETHUSD",1731021075453,0.04729035,2872.6,2870.9,0.06964598]
["bitfinex","ETHUSD",1731021075679,0.04729035,2872.6,2870.9,0.64623772]
["bitfinex","ETHUSD",1731021076490,0.04729035,2872.6,2870.9,0.57659174]
["bitfinex","ETHUSD",1731021076491,3.56,2872.5,2870.9,0.57659174]
["bitfinex","ETHUSD",1731021076650,0.55,2872.3,2870.5,3.57659174]
["bitfinex","ETHUSD",1731021076846,0.55,2872.3,2870.6,0.57659174]
["bitfinex","ETHUSD",1731021077077,0.04735385,2872.2,2870.7,0.0696525]
["bitfinex","ETHUSD",1731021077277,0.04735385,2872.2,2870.7,0.64624424]
["bitfinex","ETHUSD",1731021078093,0.04735385,2872.2,2870.8,0.57659174]
["bitfinex","ETHUSD",1731021078403,0.04735385,2872.2,2870.9,0.06965566]
["bitfinex","ETHUSD",1731021078689,0.04735385,2872.2,2871.0,0.57659174]
["bitfinex","ETHUSD",1731021078889,0.04735385,2872.2,2871.1,0.06965248]
["bitfinex","ETHUSD",1731021079185,0.04735385,2872.2,2871.0,0.57659174]
["bitfinex","ETHUSD",1731021080005,0.04735385,2872.2,2871.1,0.06965246]
["bitfinex","ETHUSD",1731021080285,0.04735385,2872.2,2871.2,3.57659174]
["bitfinex","ETHUSD",1731021080501,0.04735385,2872.2,2871.3,0.06963596]
["bitfinex","ETHUSD",1731021080647,0.36305996,2872.9,2871.3,3.90802257]
["bitfinex","ETHUSD",1731021080852,0.02,2873.1,2871.3,3.90802257]
["bitfinex","ETHUSD",1731021081054,0.04595071,2872.8,2871.4,0.44846143]
["bitfinex","ETHUSD",1731021081283,0.40261853,2873.0,2871.2,3.57659174]
["bitfinex","ETHUSD",1731021081489,0.04595071,2872.7,2871.2,0.57659174]
["bitfinex","ETHUSD",1731021081687,0.40261853,2873.0,2871.2,0.57659174]
["bitfinex","ETHUSD",1731021081997,0.40261853,2873.0,2871.7,3.751]
["bitfinex","ETHUSD",1731021082150,0.04455951,2872.9,2871.9,3.90802257]
["bitfinex","ETHUSD",1731021082351,0.04455951,2872.9,2872.2,3.90802257]
["bitfinex","ETHUSD",1731021082587,1.81316551,2873.3,2872.3,0.06961399]
["bitfinex","ETHUSD",1731021082799,0.04455951,2872.8,2872.3,0.06961399]
["bitfinex","ETHUSD",1731021082948,1.81316551,2873.3,2872.3,0.06961399]
["bitfinex","ETHUSD",1731021083149,0.2247494,2873.2,2872.0,3.0]
["bitfinex","ETHUSD",1731021083567,0.2247494,2873.2,2871.8,3.55]
["bitfinex","ETHUSD",1731021084071,0.2247494,2873.2,2871.8,3.0]
["bitfinex","ETHUSD",1731021084284,0.2247494,2873.2,2871.7,3.90802257]
["bitfinex","ETHUSD",1731021084484,0.2247494,2873.2,2871.8,0.57659174]
["bitfinex","ETHUSD",1731021084699,0.20379149,2873.1,2871.8,0.57659174]
["bitfinex","ETHUSD",1731021085392,0.04343285,2873.0,2871.6,0.57659174]
["bitfinex","ETHUSD",1731021086390,0.55,2873.4,2871.6,0.57659174]
["bitfinex","ETHUSD",1731021086568,0.04343285,2872.9,2871.6,0.57659174]
["bitfinex","ETHUSD",1731021086767,0.55,2873.4,2871.7,0.06962945]
["bitfinex","ETHUSD",1731021086980,0.79023511,2873.3,2871.7,0.36462212]
["bitfinex","ETHUSD",1731021087569,0.79023511,2873.3,2871.6,0.57659174]
["bitfinex","ETHUSD",1731021089769,0.80023511,2873.3,2871.6,0.57659174]
["bitfinex","ETHUSD",1731021090499,0.80023511,2873.3,2871.7,0.06963158]
["bitfinex","ETHUSD",1731021090808,0.80023511,2873.3,2871.7,0.64622332]
["bitfinex","ETHUSD",1731021091480,3.80023511,2873.3,2871.7,0.64622332]
["bitfinex","ETHUSD",1731021091685,0.55,2873.1,2871.7,0.57659174]
["bitfinex","ETHUSD",1731021091862,0.55,2873.1,2871.8,0.06963472]
["bitfinex","ETHUSD",1731021092202,0.04343285,2873.0,2871.8,0.06963472]
["bitfinex","ETHUSD",1731021093110,0.04343285,2873.0,2871.6,3.11689338]
["bitfinex","ETHUSD",1731021093263,0.04343285,2873.0,2871.4,0.57659174]
["bitfinex","ETHUSD",1731021093600,0.31603262,2872.9,2871.4,0.57659174]
["bitfinex","ETHUSD",1731021093961,0.04357185,2872.8,2871.4,0.57659174]
["bitfinex","ETHUSD",1731021095269,3.0,2872.7,2871.1,3.0]
["bitfinex","ETHUSD",1731021095475,3.0,2872.7,2871.1,3.57659174]
["bitfinex","ETHUSD",1731021095668,0.6584103,2872.6,2871.1,4.24594025]
["bitfinex","ETHUSD",1731021096239,0.6584103,2872.6,2871.2,0.64623524]
["bitfinex","ETHUSD",1731021096509,0.6584103,2872.6,2871.3,3.11689338]
["bitfinex","ETHUSD",1731021096812,0.04236378,2872.6,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021097274,0.55,2872.8,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021097472,0.04236378,2872.5,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021097684,0.55,2872.8,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021097886,0.04236378,2872.4,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021098072,0.55,2872.8,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021098285,0.04236378,2872.3,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021098511,0.55,2872.8,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021098684,0.04235219,2872.2,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021099020,0.55,2872.8,2871.4,0.64623346]
["bitfinex","ETHUSD",1731021099514,0.04236667,2872.7,2871.4,1.02254614]
["bitfinex","ETHUSD",1731021099672,0.04236667,2872.7,2871.4,0.95290442]
["bitfinex","ETHUSD",1731021100489,0.04236667,2872.7,2871.4,0.37631268]
["bitfinex","ETHUSD",1731021101014,0.04236667,2872.7,2871.3,3.11689338]
["bitfinex","ETHUSD",1731021101880,0.04236667,2872.7,2871.4,0.06963954]
["bitfinex","ETHUSD",1731021102112,0.04236667,2872.7,2871.3,0.57659174]
["bitfinex","ETHUSD",1731021102113,3.11689338,2872.5,2871.3,0.57659174]
["bitfinex","ETHUSD",1731021102278,3.11689338,2872.5,2870.2,1.81391064]
["bitfinex","ETHUSD",1731021102279,3.11689338,2871.7,2870.2,0.8154]
["bitfinex","ETHUSD",1731021102496,0.06963954,2871.6,2870.2,0.8154]
["bitfinex","ETHUSD",1731021102681,0.11200332,2871.6,2870.2,0.8154]
["bitfinex","ETHUSD",1731021104112,0.11200332,2871.6,2870.0,3.11689338]
["bitfinex","ETHUSD",1731021104113,0.11200332,2871.6,2870.1,0.55]
["bitfinex","ETHUSD",1731021104632,0.11200332,2871.6,2870.1,3.55]
["bitfinex","ETHUSD",1731021106558,0.04236378,2871.6,2871.0,3.11689338]
["bitfinex","ETHUSD",1731021106714,0.04236378,2871.6,2870.7,3.11689338]
["bitfinex","ETHUSD",1731021107036,0.06963954,2872.2,2870.7,3.11689338]
["bitfinex","ETHUSD",1731021107547,0.03760551,2872.1,2870.7,3.11689338]
["bitfinex","ETHUSD",1731021107714,0.23003115,2872.1,2870.7,3.42858272]
["bitfinex","ETHUSD",1731021108042,0.06963954,2872.0,2870.7,3.42858272]
["bitfinex","ETHUSD",1731021108744,0.03760551,2871.9,2870.7,3.42858272]
["bitfinex","ETHUSD",1731021111322,0.03760551,2871.9,2870.8,0.06964941]
["bitfinex","ETHUSD",1731021112242,0.06963954,2872.2,2870.9,0.55]
["bitfinex","ETHUSD",1731021112464,1.81885272,2872.3,2870.9,0.55]
["bitfinex","ETHUSD",1731021112465,0.03760551,2871.8,2871.3,3.11689338]
["bitfinex","ETHUSD",1731021112663,0.06963954,2872.3,2871.4,0.06963843]
["bitfinex","ETHUSD",1731021112818,0.03765774,2871.7,2871.4,0.06963843]
["bitfinex","ETHUSD",1731021113027,0.06963954,2872.6,2871.5,0.31865318]
["bitfinex","ETHUSD",1731021113222,0.06963954,2872.6,2871.6,0.06963538]
["bitfinex","ETHUSD",1731021113420,0.03765774,2872.5,2871.6,0.06963538]
["bitfinex","ETHUSD",1731021113763,0.03765774,2872.5,2871.5,0.31865318]
["bitfinex","ETHUSD",1731021114122,0.03765774,2872.5,2871.1,3.55]
["bitfinex","ETHUSD",1731021114460,0.03765774,2872.5,2871.0,0.8182]
["bitfinex","ETHUSD",1731021114631,3.18653292,2872.4,2870.8,3.0]
["bitfinex","ETHUSD",1731021114835,1.81885272,2872.2,2870.5,0.37894263]
["bitfinex","ETHUSD",1731021115033,3.11689338,2871.8,2870.2,1.76685287]
["bitfinex","ETHUSD",1731021115353,3.06963954,2871.7,2870.2,1.04563197]
["bitfinex","ETHUSD",1731021115523,3.06963954,2871.7,2869.8,0.7212209]
["bitfinex","ETHUSD",1731021115735,3.06963954,2871.7,2869.6,0.7212209]
["bitfinex","ETHUSD",1731021115736,3.11689338,2871.2,2869.6,0.7212209]
["bitfinex","ETHUSD",1731021116033,0.06963954,2871.1,2869.3,1.5394209]
["bitfinex","ETHUSD",1731021116294,0.10729728,2871.1,2869.3,0.8182]
["bitfinex","ETHUSD",1731021116449,0.50430434,2871.0,2869.4,0.46563143]
["bitfinex","ETHUSD",1731021116650,0.06963954,2870.9,2869.4,0.46563143]
["bitfinex","ETHUSD",1731021117159,0.03765774,2870.8,2869.4,0.46563143]
["bitfinex","ETHUSD",1731021117676,0.03765774,2870.8,2869.0,5.81231953]
["bitfinex","ETHUSD",1731021117677,0.10729728,2870.8,2869.0,5.45170908]
["bitfinex","ETHUSD",1731021118058,0.10729728,2870.8,2869.3,3.91228818]
["bitfinex","ETHUSD",1731021118247,3.91228818,2870.7,2868.9,0.7212209]
["bitfinex","ETHUSD",1731021118452,3.91228818,2870.4,2868.7,0.7623]
["bitfinex","ETHUSD",1731021118692,0.06963954,2870.3,2868.7,0.7623]
["bitfinex","ETHUSD",1731021118991,0.10673407,2870.3,2868.7,0.7623]
["bitfinex","ETHUSD",1731021119349,0.10673407,2870.3,2868.5,0.7212209]
["bitfinex","ETHUSD",1731021119562,0.40190223,2870.2,2868.3,4.72678818]
["bitfinex","ETHUSD",1731021119764,3.0,2869.9,2868.1,0.7212209]
["bitfinex","ETHUSD",1731021120002,3.0,2869.9,2868.2,0.06970512]
["bitfinex","ETHUSD",1731021120003,0.06963954,2869.8,2868.2,0.06970512]
["bitfinex","ETHUSD",1731021120193,0.34377084,2869.7,2868.2,0.44864775]
["bitfinex","ETHUSD",1731021120493,0.06963954,2869.6,2868.2,4.29123081]
["bitfinex","ETHUSD",1731021120792,0.03680689,2869.5,2868.2,4.29123081]
["bitfinex","ETHUSD",1731021120989,0.06963954,2870.1,2868.5,3.91228818]
["bitfinex","ETHUSD",1731021121166,0.06963954,2870.1,2868.6,3.0]
["bitfinex","ETHUSD",1731021121167,0.03680689,2870.0,2868.6,3.0]
["bitfinex","ETHUSD",1731021121490,0.03680689,2870.0,2868.7,0.76092471]
["bitfinex","ETHUSD",1731021121693,0.03680689,2870.0,2868.7,0.69122882]
["bitfinex","ETHUSD",1731021122002,0.06963954,2870.4,2868.7,0.69122882]
["bitfinex","ETHUSD",1731021122186,0.03676619,2870.3,2868.7,0.69122882]
["bitfinex","ETHUSD",1731021122538,3.98192772,2870.2,2868.7,0.69122882]
["bitfinex","ETHUSD",1731021122695,3.0,2870.1,2868.1,6.91228818]
["bitfinex","ETHUSD",1731021122907,3.0,2870.1,2868.1,3.91228818]
["bitfinex","ETHUSD",1731021122908,0.06963954,2870.0,2868.1,3.91228818]
["bitfinex","ETHUSD",1731021123193,3.0,2869.7,2867.6,0.769]
["bitfinex","ETHUSD",1731021123398,3.0,2869.7,2867.3,4.99411953]
["bitfinex","ETHUSD",1731021123399,3.0,2869.3,2867.3,3.91228818]
["bitfinex","ETHUSD",1731021123550,0.06963954,2869.2,2867.3,3.91228818]
["bitfinex","ETHUSD",1731021123749,3.0,2869.0,2867.2,0.769]
["bitfinex","ETHUSD",1731021123956,0.06963954,2868.9,2867.2,0.769]
["bitfinex","ETHUSD",1731021124149,0.06963954,2868.9,2867.2,0.37894263]
["bitfinex","ETHUSD",1731021124355,4.25602416,2868.8,2867.2,0.42912308]
["bitfinex","ETHUSD",1731021124564,0.06963954,2868.7,2867.3,0.06973702]
["bitfinex","ETHUSD",1731021124783,0.06963954,2868.7,2866.8,0.06973817]
["bitfinex","ETHUSD",1731021124985,0.06963954,2868.7,2866.7,4.04842268]
["bitfinex","ETHUSD",1731021124986,0.03677203,2868.6,2866.7,4.04842268]
["bitfinex","ETHUSD",1731021125195,0.06963954,2868.5,2866.8,0.06973818]
["bitfinex","ETHUSD",1731021125403,3.0,2868.4,2866.7,0.1361345]
["bitfinex","ETHUSD",1731021125716,0.10641157,2868.3,2866.7,0.1361345]
["bitfinex","ETHUSD",1731021126270,3.91228818,2867.8,2866.8,0.06974325]
["bitfinex","ETHUSD",1731021126470,0.06963954,2867.7,2866.7,0.1361345]
["bitfinex","ETHUSD",1731021127013,0.03677203,2867.6,2866.7,0.1361345]
["bitfinex","ETHUSD",1731021127304,0.03677203,2867.6,2866.8,0.06975328]
["bitfinex","ETHUSD",1731021127509,0.06963954,2868.2,2866.8,0.06975328]
["bitfinex","ETHUSD",1731021127714,0.06963954,2868.5,2867.2,3.91228818]
["bitfinex","ETHUSD",1731021127869,0.06963954,2868.5,2866.8,0.83634684]
["bitfinex","ETHUSD",1731021127870,0.03635909,2868.1,2866.8,4.67888174]
["bitfinex","ETHUSD",1731021128068,0.06963954,2868.8,2867.3,3.0]
["bitfinex","ETHUSD",1731021128309,0.06963954,2868.8,2867.4,0.84148045]
["bitfinex","ETHUSD",1731021128476,0.03625433,2868.7,2867.4,0.84148045]
["bitfinex","ETHUSD",1731021128889,0.06963954,2869.1,2867.4,0.77174882]
["bitfinex","ETHUSD",1731021129126,0.03625433,2868.6,2867.4,0.84147711]
["bitfinex","ETHUSD",1731021129324,0.06963954,2869.1,2867.5,0.55]
["bitfinex","ETHUSD",1731021129484,0.06963954,2869.1,2867.7,3.0]
["bitfinex","ETHUSD",1731021129685,0.06963954,2869.1,2867.8,0.76792346]
["bitfinex","ETHUSD",1731021129686,0.03625433,2869.0,2867.8,0.76792346]
["bitfinex","ETHUSD",1731021130883,0.43114555,2869.6,2867.8,0.76792346]
["bitfinex","ETHUSD",1731021131118,0.03644053,2868.9,2867.8,0.76792346]
["bitfinex","ETHUSD",1731021131424,0.43114555,2869.6,2867.8,0.76792346]
["bitfinex","ETHUSD",1731021131726,0.43114555,2869.6,2867.9,0.55]
["bitfinex","ETHUSD",1731021132029,0.4707839,2869.5,2867.9,0.55]
["bitfinex","ETHUSD",1731021132211,0.06963954,2869.4,2868.0,0.06971655]
["bitfinex","ETHUSD",1731021132593,0.02,2871.7,2869.4,3.55]
["bitfinex","ETHUSD",1731021132843,0.03169484,2871.6,2869.9,3.91228818]
["bitfinex","ETHUSD",1731021132991,0.01,2871.4,2869.9,3.91228818]
["bitfinex","ETHUSD",1731021133310,0.01,2871.4,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021133507,0.01,2871.4,2869.6,3.44622882]
["bitfinex","ETHUSD",1731021133715,0.01,2871.2,2869.3,0.8224]
["bitfinex","ETHUSD",1731021133926,0.01,2871.2,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021134808,0.02,2871.2,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021135014,0.01,2870.9,2869.1,3.91228818]
["bitfinex","ETHUSD",1731021135228,0.01,2871.0,2869.1,3.91228818]
["bitfinex","ETHUSD",1731021135438,0.01,2871.0,2869.2,0.39122882]
["bitfinex","ETHUSD",1731021136152,0.01,2871.0,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021137099,0.01,2871.0,2869.6,0.06968848]
["bitfinex","ETHUSD",1731021137803,3.36208674,2871.6,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021137804,0.01,2871.3,2869.5,3.91228818]
["bitfinex","ETHUSD",1731021138006,0.01,2871.3,2869.6,0.45211072]
["bitfinex","ETHUSD",1731021139244,0.02,2871.3,2869.2,0.39122882]
["bitfinex","ETHUSD",1731021139453,0.01,2871.0,2868.9,7.52110717]
["bitfinex","ETHUSD",1731021139658,3.56,2870.8,2868.9,6.91228818]
["bitfinex","ETHUSD",1731021140144,3.56,2870.8,2869.0,0.06969764]
["bitfinex","ETHUSD",1731021140352,0.74822882,2870.7,2869.0,0.76789622]
["bitfinex","ETHUSD",1731021140503,0.01,2870.5,2868.9,6.9819858]
["bitfinex","ETHUSD",1731021140930,0.55,2870.6,2868.9,6.9819858]
["bitfinex","ETHUSD",1731021141649,0.55,2870.6,2868.9,7.58763813]
["bitfinex","ETHUSD",1731021142412,0.55,2870.6,2868.9,6.9819858]
["bitfinex","ETHUSD",1731021142716,0.01,2871.1,2869.7,3.91228818]
["bitfinex","ETHUSD",1731021142951,0.01,2871.1,2869.8,0.06968417]
["bitfinex","ETHUSD",1731021143246,0.36176008,2871.0,2869.7,3.91228818]
["bitfinex","ETHUSD",1731021143451,0.36176008,2871.0,2869.8,0.06968417]
["bitfinex","ETHUSD",1731021144358,0.36176008,2871.0,2869.4,0.06968416]
["bitfinex","ETHUSD",1731021144516,0.36176008,2871.0,2869.5,0.39819723]
["bitfinex","ETHUSD",1731021147419,0.55,2871.1,2869.6,0.06968412]
["bitfinex","ETHUSD",1731021147620,0.55,2871.1,2869.5,0.39819723]
["bitfinex","ETHUSD",1731021148836,0.55,2871.1,2869.6,0.06968411]
["bitfinex","ETHUSD",1731021149038,0.355,2871.0,2869.6,0.41647224]
["bitfinex","ETHUSD",1731021149470,0.355,2871.0,2869.5,0.39819723]
["bitfinex","ETHUSD",1731021149651,0.56,2870.9,2869.0,0.69819858]
["bitfinex","ETHUSD",1731021149849,0.56,2870.9,2869.1,0.0696955]
["bitfinex","ETHUSD",1731021150028,0.56,2870.9,2869.1,0.67534783]
["bitfinex","ETHUSD",1731021150373,0.56,2870.7,2868.5,3.91228818]
["bitfinex","ETHUSD",1731021150570,3.56,2870.4,2868.5,3.91228818]
["bitfinex","ETHUSD",1731021150779,3.55,2870.4,2868.5,3.91228818]
["bitfinex","ETHUSD",1731021150937,3.56,2870.4,2868.5,3.91228818]
["bitfinex","ETHUSD",1731021151322,3.56,2870.4,2868.6,0.67536042]
["bitfinex","ETHUSD",1731021151555,0.356,2870.3,2868.7,0.45876486]
["bitfinex","ETHUSD",1731021151765,0.55,2870.4,2868.8,0.67535265]
["bitfinex","ETHUSD",1731021152266,3.01,2870.8,2868.8,0.67535265]
["bitfinex","ETHUSD",1731021152267,0.55,2870.7,2868.9,3.91228818]
["bitfinex","ETHUSD",1731021152468,0.56,2870.7,2869.0,0.06969512]
["bitfinex","ETHUSD",1731021152964,3.0,2870.8,2869.0,3.06969512]
["bitfinex","ETHUSD",1731021153129,0.3,2870.7,2869.1,0.69819833]
["bitfinex","ETHUSD",1731021153327,0.01,2870.8,2869.1,0.69819833]
["bitfinex","ETHUSD",1731021154443,0.56,2870.8,2868.9,3.91228818]
["bitfinex","ETHUSD",1731021155086,3.56,2870.8,2868.9,3.91228818]
["bitfinex","ETHUSD",1731021155228,0.01,2870.6,2868.6,3.0]
["bitfinex","ETHUSD",1731021155568,0.01,2870.6,2868.7,0.67535362]
["bitfinex","ETHUSD",1731021155869,0.01,2870.6,2868.7,0.60565233]
["bitfinex","ETHUSD",1731021156088,0.01,2870.6,2868.7,1.35744638]
["bitfinex","ETHUSD",1731021156089,0.55,2870.5,2868.7,1.35744638]
["bitfinex","ETHUSD",1731021156237,0.55,2870.3,2868.8,0.06970533]
["bitfinex","ETHUSD",1731021156648,0.56,2870.3,2868.2,3.0]
["bitfinex","ETHUSD",1731021156886,0.55,2870.1,2868.2,0.77207882]
["bitfinex","ETHUSD",1731021157265,0.55,2870.1,2868.3,0.06971266]
["bitfinex","ETHUSD",1731021157594,0.55,2870.1,2868.2,1.37773115]
["bitfinex","ETHUSD",1731021158362,0.55,2870.1,2868.1,3.91228818]
["bitfinex","ETHUSD",1731021158363,0.01,2869.8,2868.1,3.91228818]
["bitfinex","ETHUSD",1731021158551,0.01,2869.8,2868.2,0.06972083]
["bitfinex","ETHUSD",1731021158752,3.55,2869.6,2867.9,0.06972082]
["bitfinex","ETHUSD",1731021159290,3.55,2869.6,2867.9,0.67537315]
["bitfinex","ETHUSD",1731021159495,0.55,2869.4,2867.9,0.06972082]
["bitfinex","ETHUSD",1731021159853,0.01,2869.8,2867.9,0.06972082]
["bitfinex","ETHUSD",1731021160086,0.55,2869.6,2867.9,0.06972082]
["bitfinex","ETHUSD",1731021160929,0.36138093,2869.7,2868.2,3.0]
["bitfinex","ETHUSD",1731021161093,3.0,2870.1,2868.3,0.06971373]
["bitfinex","ETHUSD",1731021163784,0.36121689,2870.5,2868.9,0.06969738]
["bitfinex","ETHUSD",1731021164013,0.36121689,2870.5,2868.8,0.30697004]
["bitfinex","ETHUSD",1731021164697,0.36121689,2870.5,2868.9,3.98198248]
["bitfinex","ETHUSD",1731021164898,0.36121689,2870.5,2869.0,0.42889525]
["bitfinex","ETHUSD",1731021165231,0.55,2870.4,2869.1,0.06969041]
["bitfinex","ETHUSD",1731021165520,0.55,2870.4,2869.0,0.42889525]
["bitfinex","ETHUSD",1731021165825,0.55,2870.4,2869.1,0.06969916]
["bitfinex","ETHUSD",1731021165989,0.55,2870.4,2868.8,0.06969864]
["bitfinex","ETHUSD",1731021166327,0.54896491,2870.4,2868.8,0.06969864]
["bitfinex","ETHUSD",1731021166715,3.07042651,2870.9,2869.0,3.0]
["bitfinex","ETHUSD",1731021166716,3.06042651,2870.9,2869.0,3.0]
["bitfinex","ETHUSD",1731021166889,3.0,2870.9,2869.0,3.0]
["bitfinex","ETHUSD",1731021167090,0.72672882,2870.8,2869.1,0.76091754]
["bitfinex","ETHUSD",1731021167675,0.72672882,2870.8,2869.3,3.91228818]
["bitfinex","ETHUSD",1731021167813,0.36135853,2870.9,2869.4,3.06968251]
["bitfinex","ETHUSD",1731021169031,0.36135853,2870.9,2869.4,3.0]
["bitfinex","ETHUSD",1731021170087,0.55,2870.8,2869.4,3.0]
["bitfinex","ETHUSD",1731021170628,0.55,2870.8,2869.5,0.06968724]
["bitfinex","ETHUSD",1731021170849,0.36135853,2870.9,2869.5,0.06968724]
["bitfinex","ETHUSD",1731021170989,0.355,2871.0,2869.6,0.30696872]
["bitfinex","ETHUSD",1731021171336,0.36153368,2871.6,2870.2,3.0]
["bitfinex","ETHUSD",1731021171853,3.91228818,2872.2,2870.2,3.0]
["bitfinex","ETHUSD",1731021172061,0.36147332,2871.9,2870.2,3.0]
["bitfinex","ETHUSD",1731021172368,0.36147332,2871.9,2870.3,0.0696697]
["bitfinex","ETHUSD",1731021172858,0.36147332,2871.9,2870.4,0.8007]
["bitfinex","ETHUSD",1731021173028,0.36147332,2871.9,2870.5,0.06966077]
["bitfinex","ETHUSD",1731021173216,0.36147332,2871.9,2870.4,0.8007]
["bitfinex","ETHUSD",1731021173666,0.36147332,2871.9,2870.5,3.98194895]
["bitfinex","ETHUSD",1731021173816,1.8138005,2872.4,2870.6,0.4782649]
["bitfinex","ETHUSD",1731021174248,0.36208357,2872.1,2870.6,0.4782649]
["bitfinex","ETHUSD",1731021174846,0.36208357,2872.1,2870.4,0.8007]
["bitfinex","ETHUSD",1731021175017,0.55,2872.0,2870.2,3.0]
["bitfinex","ETHUSD",1731021175552,3.55,2871.7,2869.8,3.8323]
["bitfinex","ETHUSD",1731021176569,5.17757884,2872.1,2870.1,3.91228818]
["bitfinex","ETHUSD",1731021176720,0.55,2871.9,2870.1,3.91228818]
["bitfinex","ETHUSD",1731021176913,0.55,2871.9,2870.2,0.39122882]
["bitfinex","ETHUSD",1731021176914,0.55,2871.7,2870.2,0.39122882]
["bitfinex","ETHUSD",1731021178315,3.55,2871.7,2869.8,3.8323]
["bitfinex","ETHUSD",1731021178816,5.36549527,2871.7,2869.8,3.8323]
["bitfinex","ETHUSD",1731021179044,3.55,2871.7,2869.8,3.8323]
["bitfinex","ETHUSD",1731021179252,3.91228818,2871.4,2869.6,0.30696872]
["bitfinex","ETHUSD",1731021179559,3.94122882,2871.3,2869.6,0.30696872]
["bitfinex","ETHUSD",1731021179794,3.94122882,2871.3,2869.4,0.816]
["bitfinex","ETHUSD",1731021179945,3.94122882,2871.3,2869.5,0.06968374]
["bitfinex","ETHUSD",1731021180784,3.94122882,2871.3,2869.3,3.91228818]
["bitfinex","ETHUSD",1731021181146,5.75725485,2871.3,2869.3,3.91228818]
["bitfinex","ETHUSD",1731021181372,5.75725485,2871.3,2869.3,4.44776988]
["bitfinex","ETHUSD",1731021181373,0.55,2871.1,2869.3,4.44776988]
["bitfinex","ETHUSD",1731021181546,0.55,2871.1,2869.4,0.06968397]
["bitfinex","ETHUSD",1731021182257,0.55,2871.1,2869.3,4.44776988]
["bitfinex","ETHUSD",1731021182462,0.55,2871.1,2869.4,0.0696842]
["bitfinex","ETHUSD",1731021183290,0.55,2871.1,2869.3,4.44776988]
["bitfinex","ETHUSD",1731021183585,0.55,2871.1,2869.4,0.44477699]
["bitfinex","ETHUSD",1731021184389,0.55,2871.1,2869.5,0.06968417]
["bitfinex","ETHUSD",1731021184878,0.55,2871.1,2869.4,0.44477699]
["bitfinex","ETHUSD",1731021185047,0.55,2871.1,2869.5,0.06968416]
["bitfinex","ETHUSD",1731021185243,1.32910266,2871.2,2869.8,3.7911]
["bitfinex","ETHUSD",1731021185559,0.36214836,2871.2,2870.2,3.91228818]
["bitfinex","ETHUSD",1731021185773,0.23654953,2871.8,2870.6,3.91228818]
["bitfinex","ETHUSD",1731021185987,9.55132303,2872.6,2870.7,3.069655]
["bitfinex","ETHUSD",1731021185988,1.81586238,2872.5,2870.7,3.069655]
["bitfinex","ETHUSD",1731021186153,0.36197969,2872.4,2870.7,3.069655]
["bitfinex","ETHUSD",1731021186549,0.36197969,2872.4,2871.0,3.91228818]
["bitfinex","ETHUSD",1731021186749,1.81586238,2872.7,2871.0,3.91228818]
["bitfinex","ETHUSD",1731021186996,0.3617715,2872.5,2870.7,3.0]
["bitfinex","ETHUSD",1731021187295,0.3617715,2872.5,2870.7,2.85]
["bitfinex","ETHUSD",1731021187675,0.3617715,2872.5,2870.8,0.61964362]
["bitfinex","ETHUSD",1731021187878,0.3617715,2872.5,2870.9,0.8136]
["bitfinex","ETHUSD",1731021189662,0.55,2872.4,2870.7,2.85]
["bitfinex","ETHUSD",1731021189896,0.55,2872.4,2870.8,0.06964968]
["bitfinex","ETHUSD",1731021190052,0.55,2872.4,2870.5,3.0]
["bitfinex","ETHUSD",1731021190290,0.55,2872.4,2870.6,0.06965281]
["bitfinex","ETHUSD",1731021190489,0.55,2872.4,2870.5,3.0]
["bitfinex","ETHUSD",1731021190728,0.55,2872.4,2870.6,0.06965284]
["bitfinex","ETHUSD",1731021191037,3.55,2872.1,2870.6,0.06965606]
["bitfinex","ETHUSD",1731021191206,3.55,2872.1,2870.1,0.06966081]
["bitfinex","ETHUSD",1731021191407,3.55,2872.1,2870.0,4.44810717]
["bitfinex","ETHUSD",1731021191605,3.55,2872.1,2870.1,0.06966352]
["bitfinex","ETHUSD",1731021192242,3.55,2872.1,2870.1,3.06966352]
["bitfinex","ETHUSD",1731021192444,0.74622882,2872.0,2870.6,0.8136]
["bitfinex","ETHUSD",1731021192597,0.3617715,2872.5,2870.6,0.8136]
["bitfinex","ETHUSD",1731021192791,0.3617715,2872.5,2870.8,3.91228818]
["bitfinex","ETHUSD",1731021193033,0.3617715,2872.5,2870.9,3.06964159]
["bitfinex","ETHUSD",1731021193336,0.3617715,2872.5,2870.9,3.82141647]
["bitfinex","ETHUSD",1731021194106,0.3617715,2872.5,2870.9,3.75177488]
["bitfinex","ETHUSD",1731021195495,0.3617715,2872.5,2871.2,3.91228818]
["bitfinex","ETHUSD",1731021195737,0.3617715,2872.5,2871.3,3.60545041]
["bitfinex","ETHUSD",1731021195940,3.91228818,2873.4,2871.3,3.60545041]
["bitfinex","ETHUSD",1731021196152,0.36164531,2873.1,2871.4,0.75177386]
["bitfinex","ETHUSD",1731021196443,0.36164531,2873.1,2871.5,0.06963071]
["bitfinex","ETHUSD",1731021197026,0.55,2873.0,2871.6,0.06963071]
["bitfinex","ETHUSD",1731021197235,0.36164531,2873.1,2871.3,3.0]
["bitfinex","ETHUSD",1731021197443,0.55,2873.0,2871.3,3.0]
["bitfinex","ETHUSD",1731021197739,0.55,2873.0,2871.4,0.69122882]
["bitfinex","ETHUSD",1731021198163,4.46228818,2873.0,2871.3,3.0]
["bitfinex","ETHUSD",1731021198339,3.0,2872.9,2871.0,1.32571899]
["bitfinex","ETHUSD",1731021198540,3.0,2872.9,2871.0,4.32571899]
["bitfinex","ETHUSD",1731021199065,0.55,2872.8,2871.1,0.60545722]
["bitfinex","ETHUSD",1731021199264,1.29622882,2872.8,2871.1,0.53581899]
["bitfinex","ETHUSD",1731021199572,1.29622882,2872.8,2871.2,0.06963824]
["bitfinex","ETHUSD",1731021199927,1.29622882,2872.8,2871.3,0.53581899]
["bitfinex","ETHUSD",1731021200126,1.29622882,2872.8,2871.4,0.06964048]
["bitfinex","ETHUSD",1731021200394,1.29622882,2872.8,2871.4,0.60545947]
["bitfinex","ETHUSD",1731021200395,0.42962288,2872.7,2871.4,0.60545947]
["bitfinex","ETHUSD",1731021200558,0.36164531,2873.1,2871.5,1.35771899]
["bitfinex","ETHUSD",1731021200878,0.36164531,2873.1,2871.1,0.53581899]
["bitfinex","ETHUSD",1731021201286,0.36164531,2873.1,2871.5,0.8218]
["bitfinex","ETHUSD",1731021201439,0.36164531,2873.1,2871.6,0.53581899]
["bitfinex","ETHUSD",1731021203243,0.36164531,2873.1,2871.7,0.06962222]
["bitfinex","ETHUSD",1731021203449,0.36164531,2873.1,2871.7,0.53581899]
["bitfinex","ETHUSD",1731021203850,3.0,2873.7,2871.8,3.91228818]
["bitfinex","ETHUSD",1731021204053,0.06041308,2873.8,2872.0,0.799]
["bitfinex","ETHUSD",1731021204258,0.36199391,2873.6,2872.3,3.0]
["bitfinex","ETHUSD",1731021204442,0.36199391,2873.6,2872.4,0.06960801]
["bitfinex","ETHUSD",1731021204643,3.91228818,2874.2,2872.4,0.06960801]
["bitfinex","ETHUSD",1731021204893,0.42167619,2874.1,2872.4,0.82137953]
["bitfinex","ETHUSD",1731021206388,0.42167619,2874.1,2872.5,0.7921]
["bitfinex","ETHUSD",1731021206632,0.03044737,2874.1,2872.5,0.7921]
["bitfinex","ETHUSD",1731021207327,3.03044737,2874.1,2872.1,0.7921]
["bitfinex","ETHUSD",1731021207720,0.55,2874.0,2872.2,0.06961235]
["bitfinex","ETHUSD",1731021208234,0.55,2874.0,2872.1,0.7921]
["bitfinex","ETHUSD",1731021208235,0.03044737,2873.9,2872.1,0.7921]
["bitfinex","ETHUSD",1731021208417,0.55,2873.6,2871.9,0.49801122]
["bitfinex","ETHUSD",1731021208735,3.0,2873.7,2872.0,0.06961963]
["bitfinex","ETHUSD",1731021208903,0.03044737,2873.5,2872.0,0.06961963]
["bitfinex","ETHUSD",1731021209114,3.0,2873.7,2872.0,0.06961963]
["bitfinex","ETHUSD",1731021209314,0.03044737,2873.4,2872.0,0.06961963]
["bitfinex","ETHUSD",1731021209649,3.0,2874.0,2872.3,3.91228818]
["bitfinex","ETHUSD",1731021209814,0.03044737,2873.3,2872.4,0.44622882]
["bitfinex","ETHUSD",1731021210016,4.2502072,2874.0,2872.5,0.0696018]
["bitfinex","ETHUSD",1731021210216,4.2502072,2874.0,2872.4,0.44622882]
["bitfinex","ETHUSD",1731021210217,1.2502072,2874.0,2872.4,0.44622882]
["bitfinex","ETHUSD",1731021210425,0.36207203,2874.2,2872.4,0.44622882]
["bitfinex","ETHUSD",1731021210822,0.36207203,2874.2,2872.5,0.06960561]
["bitfinex","ETHUSD",1731021210823,0.58044737,2874.1,2872.5,0.06960561]
["bitfinex","ETHUSD",1731021211034,0.03044737,2874.1,2872.6,0.7865]
["bitfinex","ETHUSD",1731021211355,0.03044737,2874.1,2872.8,3.0]
["bitfinex","ETHUSD",1731021211639,3.91228818,2875.0,2872.9,0.76778397]
["bitfinex","ETHUSD",1731021211843,0.06045237,2874.7,2872.9,0.76778397]
["bitfinex","ETHUSD",1731021212449,0.36221667,2874.9,2873.0,0.7659]
["bitfinex","ETHUSD",1731021213550,0.55,2874.8,2873.0,0.7659]
["bitfinex","ETHUSD",1731021214045,3.55,2874.5,2872.5,0.8211]
["bitfinex","ETHUSD",1731021214246,3.55,2874.5,2872.6,0.06960556]
["bitfinex","ETHUSD",1731021217632,3.55,2874.5,2872.5,0.8211]
["bitfinex","ETHUSD",1731021217939,3.91228818,2873.8,2872.2,0.7642]
["bitfinex","ETHUSD",1731021218142,3.39122882,2873.7,2872.2,0.7642]
["bitfinex","ETHUSD",1731021218366,0.39122882,2873.7,2872.3,0.06961238]
["bitfinex","ETHUSD",1731021218531,3.91228818,2874.4,2872.5,3.91228818]
["bitfinex","ETHUSD",1731021218532,0.55,2874.2,2872.5,3.91228818]
["bitfinex","ETHUSD",1731021218730,0.55,2874.2,2872.6,0.069607]
["bitfinex","ETHUSD",1731021218932,0.55,2874.2,2872.7,0.7703]
["bitfinex","ETHUSD",1731021219172,0.55,2874.2,2872.8,0.06960361]
["bitfinex","ETHUSD",1731021220073,0.55,2874.2,2872.7,0.7703]
["bitfinex","ETHUSD",1731021220279,0.355,2874.1,2872.7,1.23855882]
["bitfinex","ETHUSD",1731021220437,0.55,2874.0,2872.5,3.91228818]
["bitfinex","ETHUSD",1731021220634,0.55,2874.0,2872.6,0.06960361]
["bitfinex","ETHUSD",1731021221947,0.55,2874.0,2872.5,0.06961184]
["bitfinex","ETHUSD",1731021222645,0.55,2874.0,2872.4,0.7928]
["bitfinex","ETHUSD",1731021222646,3.0,2873.9,2872.2,3.0]
["bitfinex","ETHUSD",1731021222865,3.0,2873.9,2871.7,3.91228818]
["bitfinex","ETHUSD",1731021222866,3.55,2873.5,2871.8,0.8283]
["bitfinex","ETHUSD",1731021223235,3.55,2873.5,2871.6,0.53581899]
["bitfinex","ETHUSD",1731021223441,3.91228818,2873.3,2871.6,0.53581899]
["bitfinex","ETHUSD",1731021223760,0.55,2873.5,2871.7,0.06962856]
["bitfinex","ETHUSD",1731021223966,0.55,2873.5,2871.6,4.44810717]
["bitfinex","ETHUSD",1731021223967,3.55,2873.5,2871.6,4.44810717]
["bitfinex","ETHUSD",1731021224163,0.44622882,2873.4,2871.7,0.52674072]
["bitfinex","ETHUSD",1731021224363,0.44622882,2873.4,2871.8,0.60544054]
["bitfinex","ETHUSD",1731021224565,0.44622882,2873.4,2872.1,3.0]
["bitfinex","ETHUSD",1731021224770,0.71754924,2874.1,2872.1,3.0]
["bitfinex","ETHUSD",1731021224970,0.71754924,2874.1,2872.3,0.8136]
["bitfinex","ETHUSD",1731021226266,3.91228818,2873.9,2872.2,0.53581899]
["bitfinex","ETHUSD",1731021226588,3.55,2873.8,2871.9,0.8136]
["bitfinex","ETHUSD",1731021226767,3.55,2873.8,2872.0,0.60543595]
["bitfinex","ETHUSD",1731021226937,0.55,2873.6,2872.0,0.60543595]
["bitfinex","ETHUSD",1731021227145,0.74622882,2873.7,2872.1,4.34941899]
["bitfinex","ETHUSD",1731021227341,0.71754924,2874.1,2872.8,3.91228818]
["bitfinex","ETHUSD",1731021227569,0.71754924,2874.1,2872.1,4.34941899]
["bitfinex","ETHUSD",1731021227570,0.36254924,2874.1,2872.7,0.773]
["bitfinex","ETHUSD",1731021227907,0.36254924,2874.1,2872.4,6.91228818]
["bitfinex","ETHUSD",1731021227908,0.36254924,2874.1,2872.5,3.0]
["bitfinex","ETHUSD",1731021228078,0.36254924,2874.1,2872.6,0.0696051]
["bitfinex","ETHUSD",1731021228291,0.36254924,2874.1,2872.5,3.0]
["bitfinex","ETHUSD",1731021228436,4.63973867,2874.8,2872.6,0.60541709]
["bitfinex","ETHUSD",1731021228641,0.46397387,2874.7,2872.8,0.7811]
["bitfinex","ETHUSD",1731021228845,0.82571684,2874.7,2872.9,0.06959421]
["bitfinex","ETHUSD",1731021229674,0.82571684,2874.7,2872.8,0.7811]
["bitfinex","ETHUSD",1731021229876,0.55,2874.6,2872.8,0.7811]
["bitfinex","ETHUSD",1731021230344,0.55,2874.6,2872.9,0.06960051]
["bitfinex","ETHUSD",1731021230548,0.55,2874.4,2872.9,0.06960051]
["bitfinex","ETHUSD",1731021230790,0.43757168,2874.5,2872.8,0.7811]
["bitfinex","ETHUSD",1731021231350,4.46228818,2874.4,2872.5,3.0]
["bitfinex","ETHUSD",1731021231552,4.46228818,2874.4,2872.4,0.8251]
["bitfinex","ETHUSD",1731021231553,3.0,2873.9,2872.4,0.8251]
["bitfinex","ETHUSD",1731021232164,4.46228818,2874.4,2872.5,0.06960631]
["bitfinex","ETHUSD",1731021232459,0.82571684,2874.7,2873.2,3.91228818]
["bitfinex","ETHUSD",1731021232695,0.36174297,2874.7,2873.3,3.89468672]
["bitfinex","ETHUSD",1731021232894,3.91228818,2875.3,2873.3,4.43050571]
["bitfinex","ETHUSD",1731021233387,4.27430796,2875.3,2873.3,4.43050571]
["bitfinex","ETHUSD",1731021233752,0.55,2875.2,2873.3,4.43050571]
["bitfinex","ETHUSD",1731021234158,3.55,2875.2,2873.3,4.43050571]
["bitfinex","ETHUSD",1731021234507,0.55,2875.0,2873.4,0.83427939]
["bitfinex","ETHUSD",1731021234997,0.55,2875.0,2873.5,0.06958405]
["bitfinex","ETHUSD",1731021235156,0.7824308,2875.1,2873.5,0.06958405]
["bitfinex","ETHUSD",1731021235565,0.7824308,2875.1,2873.6,0.8251]
["bitfinex","ETHUSD",1731021235892,0.7824308,2875.1,2873.7,0.06958127]
["bitfinex","ETHUSD",1731021236061,0.37824308,2875.0,2873.6,0.8251]
["bitfinex","ETHUSD",1731021236261,0.37824308,2875.0,2873.7,0.06958164]
["bitfinex","ETHUSD",1731021236902,0.37824308,2875.0,2873.6,0.8251]
["bitfinex","ETHUSD",1731021237072,0.37824308,2875.0,2873.7,0.06958067]
["bitfinex","ETHUSD",1731021237400,0.37824308,2875.0,2873.2,3.0]
["bitfinex","ETHUSD",1731021237401,4.46228818,2874.9,2873.3,0.7654]
["bitfinex","ETHUSD",1731021237602,3.48405313,2874.8,2873.4,0.44612938]
["bitfinex","ETHUSD",1731021238406,3.48405313,2874.8,2873.4,0.91235899]
["bitfinex","ETHUSD",1731021238566,3.48405313,2874.8,2873.4,0.37654]
["bitfinex","ETHUSD",1731021238763,0.48405313,2874.8,2873.5,0.7774]
["bitfinex","ETHUSD",1731021239075,0.55,2875.1,2873.6,0.06958269]
["bitfinex","ETHUSD",1731021239981,3.0,2875.2,2873.6,0.06958269]
["bitfinex","ETHUSD",1731021240184,0.36201978,2875.3,2873.7,0.7542]
["bitfinex","ETHUSD",1731021240407,0.36201978,2875.3,2873.8,0.06957607]
["bitfinex","ETHUSD",1731021240915,0.36201978,2875.3,2873.7,0.7542]
["bitfinex","ETHUSD",1731021240916,3.55,2875.2,2873.7,0.7542]
["bitfinex","ETHUSD",1731021241075,0.55,2875.0,2873.8,0.06959028]
["bitfinex","ETHUSD",1731021241401,0.55,2875.0,2873.5,0.06958669]
["bitfinex","ETHUSD",1731021242790,0.7824308,2875.1,2873.6,0.7552]
["bitfinex","ETHUSD",1731021243200,0.7824308,2875.1,2873.7,0.06957725]
["bitfinex","ETHUSD",1731021243942,0.7824308,2875.1,2873.8,0.8219]
["bitfinex","ETHUSD",1731021244152,0.37824308,2875.0,2873.9,0.06957726]
["bitfinex","ETHUSD",1731021244955,0.37824308,2875.0,2874.0,0.8219]
["bitfinex","ETHUSD",1731021245245,0.36201978,2875.3,2874.2,0.8219]
["bitfinex","ETHUSD",1731021245412,0.36201978,2875.3,2873.9,3.91228818]
["bitfinex","ETHUSD",1731021245413,12.14,2875.8,2874.4,0.8219]
["bitfinex","ETHUSD",1731021245619,12.14,2875.8,2874.5,0.06956284]
["bitfinex","ETHUSD",1731021245930,0.36237172,2875.8,2874.6,0.8219]
["bitfinex","ETHUSD",1731021246130,0.06039531,2876.4,2874.5,0.06956284]
["bitfinex","ETHUSD",1731021246131,13.5840039,2876.4,2874.7,0.06955601]
["bitfinex","ETHUSD",1731021246444,1.74962921,2876.3,2874.8,0.8071]
["bitfinex","ETHUSD",1731021246647,3.91228818,2876.5,2875.0,0.8071]
["bitfinex","ETHUSD",1731021246945,1.45108523,2876.9,2874.7,0.3069556]
["bitfinex","ETHUSD",1731021246946,1.50438913,2876.9,2875.3,3.0]
["bitfinex","ETHUSD",1731021247166,1.4440039,2877.2,2875.4,0.87663839]
["bitfinex","ETHUSD",1731021247447,5.35629208,2877.0,2875.4,1.58599266]
["bitfinex","ETHUSD",1731021247608,3.91228818,2877.0,2875.4,0.87663839]
["bitfinex","ETHUSD",1731021247810,0.36250097,2877.1,2875.4,0.87663839]
["bitfinex","ETHUSD",1731021248240,0.36250097,2877.1,2875.4,0.8071]
["bitfinex","ETHUSD",1731021248544,0.36250097,2877.1,2875.4,1.57903882]
["bitfinex","ETHUSD",1731021249143,0.55,2877.0,2875.4,1.57903882]
["bitfinex","ETHUSD",1731021249305,4.46228818,2877.0,2875.4,1.57903882]
["bitfinex","ETHUSD",1731021249510,0.55,2876.8,2875.4,0.8071]
["bitfinex","ETHUSD",1731021249710,3.91228818,2877.0,2874.8,0.53590617]
["bitfinex","ETHUSD",1731021249711,3.55,2876.6,2874.8,0.8146]
["bitfinex","ETHUSD",1731021249905,3.55,2876.2,2874.9,0.06954922]
["bitfinex","ETHUSD",1731021250306,3.55,2876.2,2874.8,0.8146]
["bitfinex","ETHUSD",1731021250548,0.74622882,2876.1,2874.9,0.06955453]
["bitfinex","ETHUSD",1731021250727,3.0,2876.5,2875.0,0.781]
["bitfinex","ETHUSD",1731021250931,12.14,2876.9,2875.0,0.781]
["bitfinex","ETHUSD",1731021250932,3.0,2876.8,2875.2,0.781]
["bitfinex","ETHUSD",1731021251134,0.36250097,2877.1,2875.4,0.8058]
["bitfinex","ETHUSD",1731021251356,0.36250097,2877.1,2875.5,0.87533183]
["bitfinex","ETHUSD",1731021251565,0.36250097,2877.1,2875.5,0.8058]
["bitfinex","ETHUSD",1731021251857,0.36250097,2877.1,2875.6,0.06953739]
["bitfinex","ETHUSD",1731021252168,0.36250097,2877.1,2875.7,0.8058]
["bitfinex","ETHUSD",1731021252321,0.36250097,2877.1,2875.8,0.87532814]
["bitfinex","ETHUSD",1731021252719,12.14,2877.6,2875.9,0.8058]
["bitfinex","ETHUSD",1731021252921,12.14,2877.6,2876.1,0.8058]
["bitfinex","ETHUSD",1731021252922,1.22003668,2877.5,2876.1,0.8058]
["bitfinex","ETHUSD",1731021253147,1.58247554,2877.5,2876.1,0.8058]
["bitfinex","ETHUSD",1731021253346,0.36243886,2877.5,2876.1,0.8058]
["bitfinex","ETHUSD",1731021254574,4.46228818,2877.4,2876.1,0.8058]
["bitfinex","ETHUSD",1731021254792,0.55,2877.2,2876.1,0.8058]
["bitfinex","ETHUSD",1731021255503,3.0,2877.3,2876.2,0.06953086]
["bitfinex","ETHUSD",1731021255658,3.0,2877.3,2876.1,0.8058]
["bitfinex","ETHUSD",1731021255849,0.721756,2877.2,2876.1,0.8058]
["bitfinex","ETHUSD",1731021256357,3.55,2876.9,2876.1,0.8058]
["bitfinex","ETHUSD",1731021256763,0.03227765,2876.8,2876.1,0.8058]
["bitfinex","ETHUSD",1731021258258,0.03227765,2876.8,2875.1,0.7727]
["bitfinex","ETHUSD",1731021259497,3.0,2876.5,2875.1,0.7727]
["bitfinex","ETHUSD",1731021259655,0.69122882,2876.4,2875.1,0.7727]
["bitfinex","ETHUSD",1731021259855,0.72340813,2876.4,2875.1,0.7727]
["bitfinex","ETHUSD",1731021260488,0.72340813,2876.4,2875.3,0.7957]
["bitfinex","ETHUSD",1731021260793,0.72340813,2876.4,2875.5,0.7957]
["bitfinex","ETHUSD",1731021261006,0.03217931,2876.4,2875.6,0.06953682]
["bitfinex","ETHUSD",1731021261307,0.03217931,2876.4,2875.5,0.7957]
["bitfinex","ETHUSD",1731021261590,0.03217931,2876.3,2875.5,0.7957]
["bitfinex","ETHUSD",1731021261811,3.0,2876.7,2875.5,0.7957]
["bitfinex","ETHUSD",1731021262109,1.54599994,2876.6,2875.5,0.7957]
["bitfinex","ETHUSD",1731021263516,5.45828812,2876.6,2875.5,0.7957]
["bitfinex","ETHUSD",1731021263687,5.45828812,2876.6,2873.9,11.40228818]
["bitfinex","ETHUSD",1731021263688,0.55,2876.0,2873.9,11.40228818]
["bitfinex","ETHUSD",1731021263871,3.0,2876.1,2874.3,3.91228818]
["bitfinex","ETHUSD",1731021264070,0.03193919,2876.0,2874.5,0.7765]
["bitfinex","ETHUSD",1731021264295,0.30319392,2875.9,2874.6,0.7679]
["bitfinex","ETHUSD",1731021264709,0.03186109,2875.8,2874.6,0.7679]
["bitfinex","ETHUSD",1731021265489,0.03186109,2875.8,2873.9,3.91228818]
["bitfinex","ETHUSD",1731021265490,0.03186109,2875.8,2874.8,0.8319]
["bitfinex","ETHUSD",1731021268317,0.03797788,2875.7,2874.8,0.8319]
["bitfinex","ETHUSD",1731021268511,0.23505501,2875.9,2874.8,0.8319]
["bitfinex","ETHUSD",1731021268712,3.0,2876.4,2875.0,0.777]
["bitfinex","ETHUSD",1731021269044,0.03797788,2875.8,2875.2,0.777]
["bitfinex","ETHUSD",1731021269248,0.03797788,2875.8,2875.3,0.06954901]
["bitfinex","ETHUSD",1731021269917,3.36255319,2876.5,2875.3,0.06954901]
["bitfinex","ETHUSD",1731021269918,0.55,2876.4,2875.3,0.06954901]
["bitfinex","ETHUSD",1731021270243,0.55,2876.4,2875.3,0.06954902]
["bitfinex","ETHUSD",1731021270445,0.39125532,2876.3,2875.4,0.7844]
["bitfinex","ETHUSD",1731021270816,3.36255319,2876.5,2875.4,0.7844]
["bitfinex","ETHUSD",1731021270999,3.36255319,2876.5,2874.3,3.91228818]
["bitfinex","ETHUSD",1731021271000,0.36255319,2876.5,2874.9,0.7844]
["bitfinex","ETHUSD",1731021271204,12.14,2876.6,2874.9,0.7844]
["bitfinex","ETHUSD",1731021271405,12.50203511,2876.6,2874.9,0.7844]
["bitfinex","ETHUSD",1731021272248,3.0,2876.5,2874.9,0.7844]
["bitfinex","ETHUSD",1731021272542,1.55020351,2876.4,2875.1,0.8086]
["bitfinex","ETHUSD",1731021272706,1.55020351,2876.4,2875.2,0.878143]
["bitfinex","ETHUSD",1731021273328,1.55020351,2876.4,2875.2,0.8086]
["bitfinex","ETHUSD",1731021273861,1.55020351,2876.4,2875.4,0.7667]
["bitfinex","ETHUSD",1731021274064,0.45502035,2876.3,2875.4,0.7667]
["bitfinex","ETHUSD",1731021278037,0.36203511,2876.6,2875.6,0.7976]
["bitfinex","ETHUSD",1731021278272,3.39282533,2876.7,2875.8,0.7976]
["bitfinex","ETHUSD",1731021279171,3.36231219,2876.9,2875.4,0.7519]
["bitfinex","ETHUSD",1731021279576,3.36231219,2876.9,2875.6,0.7519]
["bitfinex","ETHUSD",1731021279577,0.36231219,2876.9,2875.6,0.7519]
["bitfinex","ETHUSD",1731021279782,0.36231219,2876.9,2875.5,0.06952975]
["bitfinex","ETHUSD",1731021279783,0.36231219,2876.9,2875.8,0.7519]
["bitfinex","ETHUSD",1731021279936,0.36231219,2876.9,2875.9,0.82142879]
["bitfinex","ETHUSD",1731021280141,0.36231219,2876.9,2875.9,0.7519]
["bitfinex","ETHUSD",1731021281695,0.36231219,2876.9,2876.1,0.7519]
["bitfinex","ETHUSD",1731021281885,0.36231219,2876.9,2876.3,0.7519]
["bitfinex","ETHUSD",1731021284397,0.73782594,2876.9,2876.3,0.7519]
["bitfinex","ETHUSD",1731021285373,3.39282533,2876.7,2876.3,0.7519]
["bitfinex","ETHUSD",1731021286513,0.36231219,2876.9,2876.3,0.7519]
["bitfinex","ETHUSD",1731021286809,3.0,2877.2,2876.3,0.7519]
["bitfinex","ETHUSD",1731021287013,0.78368292,2877.1,2876.3,0.7519]
["bitfinex","ETHUSD",1731021287671,3.39282533,2877.3,2876.3,0.7519]
["bitfinex","ETHUSD",1731021287672,4.83682923,2877.3,2876.3,0.7519]
["bitfinex","ETHUSD",1731021287876,3.39282533,2877.3,2876.3,0.7519]
["bitfinex","ETHUSD",1731021288914,3.0,2877.2,2876.3,0.7519]
["bitfinex","ETHUSD",1731021289822,4.4440039,2877.2,2876.3,0.7519]
["bitfinex","ETHUSD",1731021290117,3.0,2877.2,2876.3,0.7519]
["bitfinex","ETHUSD",1731021290322,0.78368292,2877.1,2876.3,0.7519]
["bitfinex","ETHUSD",1731021291483,2.22768682,2877.1,2876.3,0.7519]
["bitfinex","ETHUSD",1731021291994,3.39282533,2877.0,2876.3,0.7519]
["bitfinex","ETHUSD",1731021292187,4.4440039,2876.9,2876.3,0.7519]
["bitfinex","ETHUSD",1731021292392,1.4440039,2876.8,2876.3,0.7519]
["bitfinex","ETHUSD",1731021292619,3.0,2876.6,2875.2,0.8085]
["bitfinex","ETHUSD",1731021292929,4.4440039,2876.6,2875.2,0.8085]
["bitfinex","ETHUSD",1731021293234,1.4440039,2876.5,2875.2,0.8085]
["bitfinex","ETHUSD",1731021293534,5.65368748,2876.7,2875.4,0.802]
["bitfinex","ETHUSD",1731021293535,4.88840429,2876.7,2875.4,0.802]
["bitfinex","ETHUSD",1731021293682,4.88840429,2876.7,2875.6,0.802]
["bitfinex","ETHUSD",1731021293683,0.67048661,2876.6,2875.6,0.802]
["bitfinex","ETHUSD",1731021293882,5.11449051,2876.6,2875.8,0.7949]
["bitfinex","ETHUSD",1731021294083,0.67048661,2876.6,2875.8,0.7949]
["bitfinex","ETHUSD",1731021295103,4.4440039,2876.8,2875.8,0.7949]
["bitfinex","ETHUSD",1731021295306,1.4440039,2877.0,2876.0,0.753]
["bitfinex","ETHUSD",1731021295521,1.4440039,2877.0,2876.2,0.753]
["bitfinex","ETHUSD",1731021295764,0.78368292,2877.1,2876.4,0.753]
["bitfinex","ETHUSD",1731021295765,2.22768682,2877.1,2876.4,0.753]
["bitfinex","ETHUSD",1731021296051,1.4440039,2877.1,2876.4,0.753]
["bitfinex","ETHUSD",1731021296650,1.4440039,2877.2,2876.4,0.753]
["bitfinex","ETHUSD",1731021296964,1.4440039,2877.1,2876.4,0.753]
["bitfinex","ETHUSD",1731021297751,1.4440039,2877.2,2876.4,0.753]
["bitfinex","ETHUSD",1731021298260,1.4440039,2877.1,2876.4,0.753]
["bitfinex","ETHUSD",1731021301527,3.39282533,2877.9,2876.8,0.7687]
["bitfinex","ETHUSD",1731021302078,1.45226279,2877.5,2876.8,0.7687]
["bitfinex","ETHUSD",1731021302742,1.45226279,2877.6,2876.8,0.7687]
["bitfinex","ETHUSD",1731021303085,4.84508812,2877.3,2876.8,0.7687]
["bitfinex","ETHUSD",1731021303464,1.45226279,2877.1,2876.8,0.7687]
["bitfinex","ETHUSD",1731021303546,3.39282533,2876.9,2875.7,0.8008]
["bitfinex","ETHUSD",1731021303790,3.39282533,2876.6,2875.7,0.8008]
["bitfinex","ETHUSD",1731021303933,4.45226279,2876.8,2875.7,0.8008]
["bitfinex","ETHUSD",1731021304142,5.20815381,2876.9,2875.9,0.8008]
["bitfinex","ETHUSD",1731021304143,1.45226279,2876.9,2875.9,0.8008]
["bitfinex","ETHUSD",1731021304336,4.45226279,2877.1,2876.1,0.8008]
["bitfinex","ETHUSD",1731021304559,1.45226279,2877.3,2876.3,0.8008]
["bitfinex","ETHUSD",1731021304788,1.45226279,2877.6,2876.4,0.87031429]
["bitfinex","ETHUSD",1731021304991,1.45226279,2877.8,2876.6,0.8008]
["bitfinex","ETHUSD",1731021305295,1.45226279,2877.8,2876.7,0.87030941]
["bitfinex","ETHUSD",1731021305640,1.81409989,2878.0,2876.8,0.8252]
["bitfinex","ETHUSD",1731021305641,1.45226279,2878.0,2876.8,0.8252]
["bitfinex","ETHUSD",1731021305866,0.1361345,2878.1,2877.0,0.8252]
["bitfinex","ETHUSD",1731021306248,0.1361345,2878.1,2877.2,0.8252]
["bitfinex","ETHUSD",1731021306564,0.1361345,2878.1,2877.4,0.8252]
["bitfinex","ETHUSD",1731021307138,3.52895983,2878.1,2877.4,0.8252]
["bitfinex","ETHUSD",1731021307340,0.79812226,2878.0,2877.4,0.8252]
["bitfinex","ETHUSD",1731021307877,3.79812226,2878.0,2877.4,0.8252]
["bitfinex","ETHUSD",1731021308077,5.25038505,2878.0,2877.4,0.8252]
["bitfinex","ETHUSD",1731021308442,5.25038505,2878.0,2876.1,3.0]
["bitfinex","ETHUSD",1731021308642,5.25038505,2878.0,2876.2,0.7518]
["bitfinex","ETHUSD",1731021308841,5.25038505,2878.0,2876.1,3.0]
["bitfinex","ETHUSD",1731021308842,1.05934448,2877.9,2876.4,0.7518]
["bitfinex","ETHUSD",1731021309384,1.05934448,2877.9,2876.6,0.7518]
["bitfinex","ETHUSD",1731021309593,1.05934448,2877.9,2876.7,0.82131136]
["bitfinex","ETHUSD",1731021309594,4.05934448,2877.9,2876.7,0.82131136]
["bitfinex","ETHUSD",1731021309939,1.05934448,2877.9,2876.7,0.82131136]
["bitfinex","ETHUSD",1731021310289,4.45226279,2878.0,2876.7,0.82131136]
["bitfinex","ETHUSD",1731021310290,0.55116073,2877.8,2876.7,0.82131136]
["bitfinex","ETHUSD",1731021310868,3.39282533,2877.5,2876.7,0.7518]
["bitfinex","ETHUSD",1731021311023,2.00342352,2877.8,2876.7,0.7518]
["bitfinex","ETHUSD",1731021311024,7.84508812,2877.8,2876.7,0.7518]
["bitfinex","ETHUSD",1731021311223,4.45226279,2877.7,2876.7,0.7518]
["bitfinex","ETHUSD",1731021311923,4.45226279,2877.9,2876.9,0.7953]
["bitfinex","ETHUSD",1731021312116,2.07889906,2877.8,2876.9,0.7953]
["bitfinex","ETHUSD",1731021312324,3.62663627,2877.8,2876.9,0.7953]
["bitfinex","ETHUSD",1731021312480,0.62663627,2877.8,2876.9,0.7953]
["bitfinex","ETHUSD",1731021312921,2.07889906,2877.8,2876.9,0.7953]
["bitfinex","ETHUSD",1731021313125,8.47172439,2877.8,2876.9,0.7953]
["bitfinex","ETHUSD",1731021313430,4.02858243,2877.7,2876.9,0.7953]
["bitfinex","ETHUSD",1731021313818,5.48084522,2877.7,2876.9,0.7953]
["bitfinex","ETHUSD",1731021314222,4.02858243,2877.7,2876.9,0.7953]
["bitfinex","ETHUSD",1731021314722,5.48084522,2877.7,2876.9,0.7953]
["bitfinex","ETHUSD",1731021315083,1.45226279,2877.6,2876.9,0.7953]
["bitfinex","ETHUSD",1731021315609,1.45226279,2877.6,2876.1,3.0]
["bitfinex","ETHUSD",1731021315610,1.45226279,2877.8,2877.1,0.8242]
["bitfinex","ETHUSD",1731021315936,12.14,2877.9,2877.3,0.8242]
["bitfinex","ETHUSD",1731021316076,1.58839729,2878.1,2877.3,0.8242]
["bitfinex","ETHUSD",1731021316276,0.1361345,2878.1,2877.3,0.8242]
["bitfinex","ETHUSD",1731021316519,1.45226279,2878.0,2877.3,0.8242]
["bitfinex","ETHUSD",1731021316885,5.34607526,2878.0,2877.3,0.8242]
["bitfinex","ETHUSD",1731021317185,1.45226279,2877.8,2875.9,0.806]
["bitfinex","ETHUSD",1731021317535,1.45226279,2877.8,2875.8,3.0]
["bitfinex","ETHUSD",1731021317536,4.45226279,2877.7,2876.0,0.06951609]
["bitfinex","ETHUSD",1731021317815,1.45226279,2877.6,2876.0,0.87551609]
["bitfinex","ETHUSD",1731021317885,4.89748907,2877.6,2876.0,0.87551609]
["bitfinex","ETHUSD",1731021318355,1.89748907,2877.6,2876.0,0.87551609]
["bitfinex","ETHUSD",1731021318532,1.89748907,2877.6,2876.0,0.806]
["bitfinex","ETHUSD",1731021318694,4.45226279,2877.5,2876.0,0.806]
["bitfinex","ETHUSD",1731021318905,1.06054014,2877.4,2876.0,0.806]
["bitfinex","ETHUSD",1731021319205,3.0,2877.3,2876.0,0.806]
["bitfinex","ETHUSD",1731021319422,5.51280293,2877.4,2876.0,0.806]
["bitfinex","ETHUSD",1731021319585,4.06054014,2877.4,2876.1,0.06952047]
["bitfinex","ETHUSD",1731021319782,4.06054014,2877.4,2876.2,0.806]
["bitfinex","ETHUSD",1731021320035,1.06054014,2877.4,2876.2,0.806]
["bitfinex","ETHUSD",1731021320324,1.45226279,2877.5,2876.2,0.806]
["bitfinex","ETHUSD",1731021322148,1.45226279,2877.7,2877.0,0.806]
["bitfinex","ETHUSD",1731021322750,0.3266657,2877.6,2877.0,0.806]
["bitfinex","ETHUSD",1731021323102,1.45226279,2877.9,2877.0,0.806]
["bitfinex","ETHUSD",1731021323361,0.1361345,2878.1,2877.0,0.806]
["bitfinex","ETHUSD",1731021323362,3.40279148,2878.1,2877.0,0.806]
["bitfinex","ETHUSD",1731021323515,1.58839729,2878.1,2877.1,0.83370354]
["bitfinex","ETHUSD",1731021324303,0.1361345,2878.1,2877.1,0.83370354]
["bitfinex","ETHUSD",1731021324764,1.58839729,2878.1,2877.1,0.83370354]
["bitfinex","ETHUSD",1731021325062,0.1361345,2878.1,2877.1,0.7642]
["bitfinex","ETHUSD",1731021325537,1.58839729,2878.1,2877.1,0.7642]
["bitfinex","ETHUSD",1731021326045,1.45226279,2878.0,2877.1,0.7642]
["bitfinex","ETHUSD",1731021326410,1.58839729,2878.1,2877.2,0.06950297]
["bitfinex","ETHUSD",1731021326605,1.58839729,2878.1,2876.6,0.8282]
["bitfinex","ETHUSD",1731021326829,1.45226279,2878.0,2876.6,0.8282]
["bitfinex","ETHUSD",1731021327030,1.45226279,2878.0,2876.8,0.8282]
["bitfinex","ETHUSD",1731021327230,2.09256094,2878.0,2877.0,0.8039]
["bitfinex","ETHUSD",1731021327446,0.64029815,2878.0,2877.0,0.8039]
["bitfinex","ETHUSD",1731021327845,5.09256094,2878.0,2877.0,0.8039]
["bitfinex","ETHUSD",1731021328152,1.45226279,2877.8,2877.0,0.8039]
["bitfinex","ETHUSD",1731021328542,3.89381247,2877.6,2877.0,0.8039]
["bitfinex","ETHUSD",1731021328844,4.84164404,2877.5,2877.0,0.8039]
["bitfinex","ETHUSD",1731021329043,0.38938125,2877.5,2877.0,0.8039]
["bitfinex","ETHUSD",1731021329944,1.45226279,2877.7,2877.0,0.8039]
["bitfinex","ETHUSD",1731021330302,1.45226279,2877.6,2877.0,0.8039]
["bitfinex","ETHUSD",1731021331359,1.45226279,2877.7,2877.0,0.8039]
["bitfinex","ETHUSD",1731021331504,1.45226279,2877.8,2877.0,0.8039]
["bitfinex","ETHUSD",1731021331709,0.1361345,2878.1,2877.1,0.89080416]
["bitfinex","ETHUSD",1731021335424,1.45226279,2879.4,2878.0,0.7674]
["bitfinex","ETHUSD",1731021335640,1.45226279,2879.4,2878.2,0.8324]
["bitfinex","ETHUSD",1731021336063,0.36194822,2879.3,2878.2,0.8324]
["bitfinex","ETHUSD",1731021336423,4.45226279,2879.5,2878.2,0.8324]
["bitfinex","ETHUSD",1731021336832,3.88896008,2879.3,2878.2,0.8324]
["bitfinex","ETHUSD",1731021337050,1.8142005,2879.5,2878.3,0.88047297]
["bitfinex","ETHUSD",1731021337237,0.36193771,2879.5,2878.3,0.88047297]
["bitfinex","ETHUSD",1731021338558,0.36193771,2879.5,2878.4,0.78]
["bitfinex","ETHUSD",1731021338753,5.69847068,2880.0,2878.4,0.78]
["bitfinex","ETHUSD",1731021338754,5.34122287,2880.0,2878.4,0.78]
["bitfinex","ETHUSD",1731021339062,3.88896008,2879.7,2878.4,0.78]
["bitfinex","ETHUSD",1731021339485,3.88896008,2879.4,2878.4,0.78]
["bitfinex","ETHUSD",1731021340072,0.03139855,2879.3,2878.4,0.78]
["bitfinex","ETHUSD",1731021340369,0.39203586,2879.2,2878.4,0.78]
["bitfinex","ETHUSD",1731021340968,0.03139855,2879.1,2878.4,0.78]
["bitfinex","ETHUSD",1731021341790,0.03139855,2879.1,2878.6,0.8308]
["bitfinex","ETHUSD",1731021342164,3.0,2879.6,2878.6,0.8308]
["bitfinex","ETHUSD",1731021342359,0.03139855,2879.5,2878.6,0.8308]
["bitfinex","ETHUSD",1731021342559,0.30313986,2879.4,2878.6,0.8308]
["bitfinex","ETHUSD",1731021343295,0.03129457,2879.3,2878.6,0.8308]
["bitfinex","ETHUSD",1731021345917,0.03129457,2879.3,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021346322,0.93173458,2879.9,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021346498,0.03136676,2879.2,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021346699,12.14,2880.1,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021346915,4.08572012,2880.4,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021347123,0.03136676,2880.0,2878.7,0.87526705]
["bitfinex","ETHUSD",1731021347340,4.44756307,2880.4,2878.7,0.8058]
["bitfinex","ETHUSD",1731021347620,0.44475631,2880.3,2878.7,0.8058]
["bitfinex","ETHUSD",1731021347821,0.47612307,2880.3,2878.7,0.8058]
["bitfinex","ETHUSD",1731021347976,0.47612307,2880.3,2878.8,0.7541]
["bitfinex","ETHUSD",1731021348180,0.47612307,2880.3,2879.0,0.7541]
["bitfinex","ETHUSD",1731021349473,0.47612307,2880.3,2879.1,0.06945581]
["bitfinex","ETHUSD",1731021349474,3.47612307,2880.3,2879.1,0.06945581]
["bitfinex","ETHUSD",1731021349679,3.47612307,2880.3,2879.2,0.7928]
["bitfinex","ETHUSD",1731021349680,0.77269261,2880.2,2879.2,0.7928]
["bitfinex","ETHUSD",1731021349875,0.47612307,2880.3,2879.3,0.7903]
["bitfinex","ETHUSD",1731021350074,3.0,2880.3,2879.3,0.7903]
["bitfinex","ETHUSD",1731021350288,0.03136676,2880.2,2879.3,0.7903]
["bitfinex","ETHUSD",1731021351014,3.88896008,2880.0,2879.3,0.7903]
["bitfinex","ETHUSD",1731021351214,3.0,2880.3,2879.3,0.7903]
["bitfinex","ETHUSD",1731021351539,0.03136676,2880.2,2879.3,0.7903]
["bitfinex","ETHUSD",1731021351676,0.30313668,2880.1,2879.3,0.7903]
["bitfinex","ETHUSD",1731021352286,3.0,2879.9,2879.3,0.7903]
["bitfinex","ETHUSD",1731021352678,0.03150246,2879.8,2879.3,0.7903]
["bitfinex","ETHUSD",1731021355401,3.0,2880.3,2879.3,0.7903]
["bitfinex","ETHUSD",1731021355597,0.0316353,2880.2,2879.3,0.7903]
["bitfinex","ETHUSD",1731021355799,0.30316353,2880.1,2879.3,0.7903]
["bitfinex","ETHUSD",1731021356291,0.0316353,2880.0,2879.3,0.7903]
["bitfinex","ETHUSD",1731021357531,3.41625047,2880.0,2879.3,0.7903]
["bitfinex","ETHUSD",1731021358098,0.0316353,2880.0,2879.3,0.7903]
["bitfinex","ETHUSD",1731021358298,3.41625047,2880.0,2879.3,0.7903]
["bitfinex","ETHUSD",1731021358609,0.3719414,2879.9,2879.3,0.7903]
["bitfinex","ETHUSD",1731021359001,0.0316353,2879.8,2879.3,0.7903]
["bitfinex","ETHUSD",1731021360722,3.0,2880.2,2879.3,0.7903]
["bitfinex","ETHUSD",1731021360961,0.03166994,2879.7,2879.3,0.7903]
["bitfinex","ETHUSD",1731021361100,0.36184295,2880.4,2879.5,0.7866]
["bitfinex","ETHUSD",1731021361300,0.36184295,2880.4,2879.7,0.7866]
["bitfinex","ETHUSD",1731021361491,0.33618429,2880.3,2879.7,0.7866]
["bitfinex","ETHUSD",1731021364491,0.03172478,2880.2,2879.7,0.7866]
["bitfinex","ETHUSD",1731021364690,3.38461517,2880.0,2879.5,0.8182]
["bitfinex","ETHUSD",1731021365188,0.03171035,2879.9,2879.5,0.8182]
["bitfinex","ETHUSD",1731021369318,3.0,2880.2,2879.5,0.8182]
["bitfinex","ETHUSD",1731021369496,0.0317219,2879.8,2879.5,0.8182]
["bitfinex","ETHUSD",1731021369693,3.38461517,2879.7,2879.2,0.779]
["bitfinex","ETHUSD",1731021369919,3.41633707,2879.7,2879.2,0.779]
["bitfinex","ETHUSD",1731021370444,3.0,2879.6,2879.2,0.779]
["bitfinex","ETHUSD",1731021370739,3.0,2879.6,2877.8,0.01]
["bitfinex","ETHUSD",1731021370740,3.38461517,2879.4,2877.8,0.7972]
["bitfinex","ETHUSD",1731021371076,0.0305698,2879.3,2878.0,0.7972]
["bitfinex","ETHUSD",1731021371231,0.0305698,2879.3,2878.2,0.7972]
["bitfinex","ETHUSD",1731021371554,3.38461517,2879.1,2878.2,0.7972]
["bitfinex","ETHUSD",1731021371866,3.38461517,2878.8,2878.2,0.7972]
["bitfinex","ETHUSD",1731021372007,3.38461517,2878.5,2878.2,0.7972]
["bitfinex","ETHUSD",1731021372213,0.03049472,2878.4,2876.9,0.775]
["bitfinex","ETHUSD",1731021372932,0.03049472,2878.4,2877.0,0.86339796]
["bitfinex","ETHUSD",1731021372933,3.38461517,2878.2,2877.0,0.86339796]
["bitfinex","ETHUSD",1731021373137,0.03049472,2878.4,2877.0,0.86339796]
["bitfinex","ETHUSD",1731021373358,0.03252128,2878.1,2877.0,0.86339796]
["bitfinex","ETHUSD",1731021373566,0.0303503,2878.3,2877.0,0.86339796]
["bitfinex","ETHUSD",1731021373708,0.03251818,2878.0,2877.1,0.8034]
["bitfinex","ETHUSD",1731021373909,15.2764,2878.9,2877.3,0.8034]
["bitfinex","ETHUSD",1731021373910,3.0,2878.7,2877.3,0.8034]
["bitfinex","ETHUSD",1731021374608,3.38461517,2878.5,2877.3,0.8034]
["bitfinex","ETHUSD",1731021374832,3.72307669,2878.5,2877.5,0.8034]
["bitfinex","ETHUSD",1731021375181,3.72307669,2878.5,2877.7,0.8034]
["bitfinex","ETHUSD",1731021376668,3.0,2878.8,2877.7,0.8034]
["bitfinex","ETHUSD",1731021376669,6.38461517,2878.8,2877.7,0.8034]
["bitfinex","ETHUSD",1731021377189,3.38461517,2878.6,2877.7,0.8034]
["bitfinex","ETHUSD",1731021377474,3.38461517,2878.3,2877.7,0.8034]
["bitfinex","ETHUSD",1731021377631,3.38461517,2878.0,2876.6,0.72213241]
["bitfinex","ETHUSD",1731021377833,3.38461517,2878.0,2876.8,0.7569]
["bitfinex","ETHUSD",1731021378028,3.38461517,2878.0,2877.0,0.7739]
["bitfinex","ETHUSD",1731021380938,3.0,2878.2,2877.0,0.7739]
["bitfinex","ETHUSD",1731021381271,3.0,2878.2,2877.2,0.8024]
["bitfinex","ETHUSD",1731021381443,0.63846152,2878.1,2877.3,0.87190261]
["bitfinex","ETHUSD",1731021381644,0.63846152,2878.1,2877.3,0.8024]
["bitfinex","ETHUSD",1731021381848,3.38461517,2878.0,2877.3,0.8024]
["bitfinex","ETHUSD",1731021384037,3.38461517,2878.3,2877.3,0.8024]
["bitfinex","ETHUSD",1731021384238,0.55,2878.4,2877.3,0.8024]
["bitfinex","ETHUSD",1731021384239,3.38461517,2878.0,2877.3,0.8024]
["bitfinex","ETHUSD",1731021384435,3.38461517,2877.7,2877.3,0.8024]
["bitfinex","ETHUSD",1731021384640,3.38461517,2877.4,2876.2,0.7615]
["bitfinex","ETHUSD",1731021385039,3.38461517,2877.4,2875.7,3.38461517]
["bitfinex","ETHUSD",1731021385040,3.38461517,2877.4,2876.4,0.7615]
["bitfinex","ETHUSD",1731021385238,3.1364,2877.9,2876.6,0.7615]
["bitfinex","ETHUSD",1731021385239,3.0,2877.6,2876.6,0.7615]
["bitfinex","ETHUSD",1731021385503,3.0,2877.6,2876.8,0.7615]
["bitfinex","ETHUSD",1731021385790,3.0,2877.9,2877.0,0.7615]
["bitfinex","ETHUSD",1731021386614,3.38461517,2878.0,2877.0,0.7615]
["bitfinex","ETHUSD",1731021387193,3.38461517,2878.0,2877.2,0.762]
["bitfinex","ETHUSD",1731021389581,3.0,2878.2,2877.2,0.762]
["bitfinex","ETHUSD",1731021389783,3.38461517,2878.3,2877.4,0.8233]
["bitfinex","ETHUSD",1731021390426,3.38461517,2878.0,2877.4,0.8233]
["bitfinex","ETHUSD",1731021391484,3.38461517,2878.3,2877.4,0.8233]
["bitfinex","ETHUSD",1731021393395,3.38461517,2878.0,2877.4,0.8233]
["bitfinex","ETHUSD",1731021396221,3.38461517,2878.3,2877.4,0.8233]
["bitfinex","ETHUSD",1731021399023,3.38461517,2878.0,2877.4,0.8233]
["bitfinex","ETHUSD",1731021399319,3.38461517,2877.7,2877.4,0.8233]
["bitfinex","ETHUSD",1731021399523,3.1364,2878.2,2877.4,0.8233]
["bitfinex","ETHUSD",1731021399524,0.33846152,2877.6,2877.4,0.8233]
["bitfinex","ETHUSD",1731021399695,3.38461517,2878.0,2877.4,0.8233]
["bitfinex","ETHUSD",1731021404669,3.0,2878.2,2877.4,0.8233]
["bitfinex","ETHUSD",1731021405076,3.38461517,2878.6,2877.6,0.7778]
["bitfinex","ETHUSD",1731021405274,3.38461517,2878.6,2877.8,0.7778]
["bitfinex","ETHUSD",1731021405481,0.1364,2878.9,2877.8,0.7778]
["bitfinex","ETHUSD",1731021405482,3.38461517,2878.3,2877.8,0.7778]
["bitfinex","ETHUSD",1731021406496,0.33846152,2878.5,2877.8,0.7778]
["bitfinex","ETHUSD",1731021406684,3.33846152,2878.5,2877.8,0.7778]
["bitfinex","ETHUSD",1731021407125,3.0,2878.5,2877.8,0.7778]
["bitfinex","ETHUSD",1731021407633,3.38461517,2878.9,2877.8,0.7778]
["bitfinex","ETHUSD",1731021407836,3.38461517,2878.9,2877.9,0.06948605]
["bitfinex","ETHUSD",1731021407987,3.38461517,2878.9,2878.0,0.7887]
["bitfinex","ETHUSD",1731021409429,0.1364,2879.6,2878.2,0.7936]
["bitfinex","ETHUSD",1731021409754,3.38461517,2879.5,2878.4,0.7936]
["bitfinex","ETHUSD",1731021409906,3.38461517,2879.5,2878.6,0.8005]
["bitfinex","ETHUSD",1731021411504,0.31965431,2879.6,2878.6,0.8005]
["bitfinex","ETHUSD",1731021411505,3.38461517,2879.2,2878.6,0.8005]
["bitfinex","ETHUSD",1731021412532,3.38461517,2879.5,2878.6,0.8005]
["bitfinex","ETHUSD",1731021413857,1.44546256,2879.9,2878.8,0.8169]
["bitfinex","ETHUSD",1731021414152,1.44546256,2880.5,2879.3,0.8169]
["bitfinex","ETHUSD",1731021414304,0.25343303,2880.5,2879.5,0.8169]
["bitfinex","ETHUSD",1731021414504,3.38461517,2880.8,2879.7,0.8169]
["bitfinex","ETHUSD",1731021414757,3.38461517,2880.8,2879.8,0.88633725]
["bitfinex","ETHUSD",1731021415109,1.58159706,2881.0,2879.8,0.8169]
["bitfinex","ETHUSD",1731021415425,3.38461517,2880.8,2879.8,0.8169]
["bitfinex","ETHUSD",1731021415606,3.38461517,2880.8,2879.9,0.06943622]
["bitfinex","ETHUSD",1731021415813,4.03669014,2880.8,2880.0,0.817]
["bitfinex","ETHUSD",1731021416837,0.1361345,2881.0,2880.0,0.817]
["bitfinex","ETHUSD",1731021417180,0.1361345,2881.0,2880.1,0.85303617]
["bitfinex","ETHUSD",1731021418155,3.38461517,2880.8,2880.1,0.7836]
["bitfinex","ETHUSD",1731021420957,3.38461517,2879.9,2878.9,0.8324]
["bitfinex","ETHUSD",1731021421131,3.38461517,2879.9,2878.2,0.01]
["bitfinex","ETHUSD",1731021421132,3.38461517,2879.9,2879.0,0.06946331]
["bitfinex","ETHUSD",1731021421336,3.38461517,2879.9,2878.5,0.8324]
["bitfinex","ETHUSD",1731021421539,3.0,2880.4,2878.8,0.8314]
["bitfinex","ETHUSD",1731021422038,3.0,2880.4,2878.7,0.01]
["bitfinex","ETHUSD",1731021422039,3.0,2880.4,2878.9,3.45406139]
["bitfinex","ETHUSD",1731021422291,3.38461517,2880.5,2879.1,0.8314]
["bitfinex","ETHUSD",1731021422439,3.38461517,2880.5,2879.3,0.8314]
["bitfinex","ETHUSD",1731021423249,3.38461517,2880.2,2879.3,0.8314]
["bitfinex","ETHUSD",1731021423575,0.33846152,2880.1,2879.3,0.8314]
["bitfinex","ETHUSD",1731021423756,4.43713211,2880.4,2879.3,0.8314]
["bitfinex","ETHUSD",1731021424158,0.03054939,2880.3,2879.3,0.8314]
["bitfinex","ETHUSD",1731021424981,3.88713211,2880.0,2879.3,0.8314]
["bitfinex","ETHUSD",1731021425337,0.58109507,2879.9,2879.3,0.8314]
["bitfinex","ETHUSD",1731021425651,0.03109507,2879.9,2879.3,0.8314]
["bitfinex","ETHUSD",1731021425849,3.0,2880.2,2879.3,0.8314]
["bitfinex","ETHUSD",1731021426076,0.03100273,2880.1,2879.3,0.8314]
["bitfinex","ETHUSD",1731021426382,3.0,2880.5,2879.3,0.8314]
["bitfinex","ETHUSD",1731021426543,0.03100273,2880.0,2879.3,0.8314]
["bitfinex","ETHUSD",1731021426740,0.76619936,2880.4,2879.3,0.8314]
["bitfinex","ETHUSD",1731021427248,0.55,2880.3,2879.3,0.8314]
["bitfinex","ETHUSD",1731021427470,0.58100273,2880.3,2879.3,0.8314]
["bitfinex","ETHUSD",1731021429038,0.03100273,2880.3,2879.3,0.8314]
["bitfinex","ETHUSD",1731021429243,0.03100273,2880.3,2879.4,0.88825209]
["bitfinex","ETHUSD",1731021429444,3.0,2880.6,2879.4,0.8188]
["bitfinex","ETHUSD",1731021430154,6.88713211,2880.6,2879.4,0.8188]
["bitfinex","ETHUSD",1731021431929,0.55,2880.5,2879.4,0.8188]
["bitfinex","ETHUSD",1731021432217,6.88713211,2880.6,2879.4,0.8188]
["bitfinex","ETHUSD",1731021432218,0.55,2880.3,2879.4,0.8188]
["bitfinex","ETHUSD",1731021432385,0.55,2880.1,2879.4,0.8188]
["bitfinex","ETHUSD",1731021432573,0.55,2879.9,2879.4,0.8188]
["bitfinex","ETHUSD",1731021432775,0.55,2879.9,2877.9,0.8107]
["bitfinex","ETHUSD",1731021432982,3.55,2879.9,2878.1,0.8107]
["bitfinex","ETHUSD",1731021433206,0.55,2879.7,2878.3,0.8248]
["bitfinex","ETHUSD",1731021433416,0.55,2879.7,2878.5,0.8248]
["bitfinex","ETHUSD",1731021433717,3.55,2879.7,2878.6,0.8248]
["bitfinex","ETHUSD",1731021434622,0.55,2879.9,2878.6,0.8248]
["bitfinex","ETHUSD",1731021434829,0.55,2879.7,2878.6,0.8248]
["bitfinex","ETHUSD",1731021435041,3.55,2879.7,2878.6,0.8248]
["bitfinex","ETHUSD",1731021435393,0.55,2879.3,2878.6,0.8248]
["bitfinex","ETHUSD",1731021435897,3.55,2879.3,2878.6,0.8248]
["bitfinex","ETHUSD",1731021436147,3.0,2879.5,2878.6,0.8248]
["bitfinex","ETHUSD",1731021436333,1.514,2879.4,2878.6,0.8248]
["bitfinex","ETHUSD",1731021436841,0.55,2879.3,2878.6,0.8248]
["bitfinex","ETHUSD",1731021437191,3.55,2879.3,2878.6,0.8248]
["bitfinex","ETHUSD",1731021438720,5.40113211,2879.4,2877.0,7.49]
["bitfinex","ETHUSD",1731021438721,3.55,2878.9,2877.1,0.7578]
["bitfinex","ETHUSD",1731021438919,0.74371321,2878.8,2877.3,0.8317]
["bitfinex","ETHUSD",1731021439128,0.74371321,2878.8,2877.0,0.01]
["bitfinex","ETHUSD",1731021439129,0.74371321,2878.8,2877.4,0.06948826]
["bitfinex","ETHUSD",1731021439324,0.74371321,2878.8,2877.5,0.8317]
["bitfinex","ETHUSD",1731021439636,0.74371321,2878.8,2877.7,0.8317]
["bitfinex","ETHUSD",1731021439938,0.55,2879.1,2877.9,0.8317]
["bitfinex","ETHUSD",1731021440993,3.0,2878.5,2877.9,0.8317]
["bitfinex","ETHUSD",1731021441943,3.88713211,2878.2,2876.5,0.8317]
["bitfinex","ETHUSD",1731021442255,3.55,2878.1,2876.5,0.8317]
["bitfinex","ETHUSD",1731021442459,0.74371321,2878.0,2876.5,0.8317]
["bitfinex","ETHUSD",1731021442666,0.74371321,2878.0,2876.6,0.06950833]
["bitfinex","ETHUSD",1731021442815,0.74371321,2878.0,2876.6,0.8088]
["bitfinex","ETHUSD",1731021443016,0.74371321,2878.0,2876.7,0.87830833]
["bitfinex","ETHUSD",1731021443451,0.55,2877.9,2876.7,0.8088]
["bitfinex","ETHUSD",1731021443611,4.86650343,2877.9,2876.7,0.8088]
["bitfinex","ETHUSD",1731021444017,0.55,2877.7,2876.7,0.8088]
["bitfinex","ETHUSD",1731021444841,3.0,2878.3,2876.9,0.8156]
["bitfinex","ETHUSD",1731021445043,1.46189716,2879.1,2877.1,0.8308]
["bitfinex","ETHUSD",1731021445044,3.88713211,2878.8,2877.1,0.8308]
["bitfinex","ETHUSD",1731021445266,3.88713211,2878.8,2877.3,0.8308]
["bitfinex","ETHUSD",1731021445419,3.88713211,2878.8,2876.8,3.44457283]
["bitfinex","ETHUSD",1731021445420,0.38871321,2878.7,2877.5,0.8308]
["bitfinex","ETHUSD",1731021445616,0.38871321,2878.7,2876.8,3.44457283]
["bitfinex","ETHUSD",1731021445617,0.38871321,2878.7,2877.6,0.06949626]
["bitfinex","ETHUSD",1731021445917,3.88713211,2879.1,2877.7,0.8308]
["bitfinex","ETHUSD",1731021446323,3.88713211,2879.1,2877.9,0.8308]
["bitfinex","ETHUSD",1731021446533,3.88713211,2879.1,2878.1,0.8308]
["bitfinex","ETHUSD",1731021447162,3.0,2879.0,2878.1,0.8308]
["bitfinex","ETHUSD",1731021448171,3.88713211,2879.1,2878.1,0.8308]
["bitfinex","ETHUSD",1731021448322,12.14,2879.3,2878.1,0.8308]
["bitfinex","ETHUSD",1731021448687,1.3654,2879.2,2878.1,0.8308]
["bitfinex","ETHUSD",1731021449361,3.88713211,2879.4,2878.3,0.7971]
["bitfinex","ETHUSD",1731021449657,3.0,2879.3,2878.3,0.7971]
["bitfinex","ETHUSD",1731021449865,3.88713211,2879.4,2878.3,0.7971]
["bitfinex","ETHUSD",1731021450076,12.14,2879.8,2878.5,0.7887]
["bitfinex","ETHUSD",1731021450077,16.02713211,2879.8,2878.5,0.7887]
["bitfinex","ETHUSD",1731021450368,1.61635321,2879.7,2878.5,0.7887]
["bitfinex","ETHUSD",1731021450522,1.61635321,2879.7,2877.9,3.88713211]
["bitfinex","ETHUSD",1731021450720,1.61635321,2879.7,2878.1,0.7751]
["bitfinex","ETHUSD",1731021450943,16.2238496,2880.2,2878.3,0.7751]
["bitfinex","ETHUSD",1731021450944,16.16353211,2880.2,2878.3,0.7751]
["bitfinex","ETHUSD",1731021451121,3.88713211,2880.2,2878.4,0.84456494]
["bitfinex","ETHUSD",1731021451328,3.88713211,2880.2,2878.5,0.7751]
["bitfinex","ETHUSD",1731021451546,3.88713211,2880.2,2878.7,0.7751]
["bitfinex","ETHUSD",1731021451750,3.88713211,2880.2,2878.8,0.06946019]
["bitfinex","ETHUSD",1731021451953,3.88713211,2880.2,2878.9,0.7535]
["bitfinex","ETHUSD",1731021452163,4.24876561,2880.2,2879.0,0.82296019]
["bitfinex","ETHUSD",1731021452522,3.0,2880.1,2879.0,0.82296019]
["bitfinex","ETHUSD",1731021452747,3.0,2880.1,2879.0,0.7535]
["bitfinex","ETHUSD",1731021453935,0.72487656,2880.0,2879.0,0.7535]
["bitfinex","ETHUSD",1731021454166,0.3616335,2880.2,2879.2,0.7869]
["bitfinex","ETHUSD",1731021454367,3.88713211,2880.6,2879.4,0.8246]
["bitfinex","ETHUSD",1731021454969,4.24880352,2880.6,2879.4,0.8246]
["bitfinex","ETHUSD",1731021455526,0.55,2880.4,2879.4,0.8246]
["bitfinex","ETHUSD",1731021455766,3.0,2880.5,2879.4,0.8246]
["bitfinex","ETHUSD",1731021456338,4.24880352,2880.6,2879.6,0.7632]
["bitfinex","ETHUSD",1731021456565,4.02326661,2881.0,2879.8,0.7632]
["bitfinex","ETHUSD",1731021457064,4.38491637,2881.0,2879.8,0.7632]
["bitfinex","ETHUSD",1731021457576,3.0,2880.9,2879.8,0.7632]
["bitfinex","ETHUSD",1731021457781,0.73849164,2880.8,2879.8,0.7632]
["bitfinex","ETHUSD",1731021458881,0.68849164,2880.8,2879.8,0.7632]
["bitfinex","ETHUSD",1731021459079,3.88713211,2880.6,2879.8,0.7632]
["bitfinex","ETHUSD",1731021459440,3.55,2880.5,2879.8,0.7632]
["bitfinex","ETHUSD",1731021459682,3.88713211,2880.2,2879.8,0.7632]
["bitfinex","ETHUSD",1731021459866,0.38871321,2880.1,2879.8,0.7632]
["bitfinex","ETHUSD",1731021460388,0.55,2880.4,2879.8,0.7632]
["bitfinex","ETHUSD",1731021461423,3.0,2880.5,2879.8,0.7632]
["bitfinex","ETHUSD",1731021461696,3.88713211,2880.2,2879.8,0.7632]
["bitfinex","ETHUSD",1731021461905,3.0,2880.1,2879.8,0.7632]
["bitfinex","ETHUSD",1731021462466,0.55,2880.5,2879.8,0.7632]
["bitfinex","ETHUSD",1731021462697,0.44371321,2880.4,2879.8,0.7632]
["bitfinex","ETHUSD",1731021463112,0.68849164,2880.8,2879.8,0.7632]
["bitfinex","ETHUSD",1731021464275,0.55,2880.7,2879.8,0.7632]
["bitfinex","ETHUSD",1731021464597,3.0,2880.5,2879.8,0.7632]
["bitfinex","ETHUSD",1731021464808,3.88713211,2880.2,2879.8,0.7632]
["bitfinex","ETHUSD",1731021465100,3.38871321,2880.1,2879.8,0.7632]
["bitfinex","ETHUSD",1731021466174,3.38871321,2880.1,2878.4,0.8026]
["bitfinex","ETHUSD",1731021466373,3.38871321,2880.1,2878.4,0.80145603]
["bitfinex","ETHUSD",1731021467081,3.38871321,2880.1,2878.5,0.06945966]
["bitfinex","ETHUSD",1731021467662,3.38871321,2880.1,2878.5,0.44457283]
["bitfinex","ETHUSD",1731021467913,3.38871321,2880.1,2878.3,3.01]
["bitfinex","ETHUSD",1731021468058,3.0,2880.1,2878.4,0.76016879]
["bitfinex","ETHUSD",1731021468263,3.0,2880.1,2878.4,0.69071321]
["bitfinex","ETHUSD",1731021469496,3.1376,2880.1,2878.5,0.831]
["bitfinex","ETHUSD",1731021471476,0.55,2880.0,2878.5,0.831]
["bitfinex","ETHUSD",1731021471860,3.88713211,2879.8,2878.5,0.831]
["bitfinex","ETHUSD",1731021472063,3.88713211,2879.8,2878.6,0.06946984]
["bitfinex","ETHUSD",1731021472064,0.38871321,2879.7,2878.6,0.06946984]
["bitfinex","ETHUSD",1731021472363,0.38871321,2879.7,2878.7,0.831]
["bitfinex","ETHUSD",1731021475074,3.38489944,2879.5,2878.7,0.831]
["bitfinex","ETHUSD",1731021475281,3.0,2879.4,2878.7,0.831]
["bitfinex","ETHUSD",1731021476290,0.55,2879.3,2878.7,0.831]
["bitfinex","ETHUSD",1731021476494,3.38489944,2879.2,2877.8,0.8327]
["bitfinex","ETHUSD",1731021478319,3.38489944,2878.9,2877.8,0.8327]
["bitfinex","ETHUSD",1731021478527,3.6876,2879.1,2878.0,0.7749]
["bitfinex","ETHUSD",1731021478724,3.6876,2879.1,2878.1,0.0694831]
["bitfinex","ETHUSD",1731021479035,3.6876,2879.1,2878.0,0.7749]
["bitfinex","ETHUSD",1731021479181,0.55,2878.8,2878.0,0.7749]
["bitfinex","ETHUSD",1731021479528,0.55,2878.8,2876.9,0.01]
["bitfinex","ETHUSD",1731021479529,3.38489944,2878.3,2877.2,0.7749]
["bitfinex","ETHUSD",1731021480940,3.38489944,2878.0,2877.2,0.7749]
["bitfinex","ETHUSD",1731021481232,3.0,2878.2,2877.2,0.7749]
["bitfinex","ETHUSD",1731021481432,3.1376,2878.5,2877.2,0.7749]
["bitfinex","ETHUSD",1731021481634,1.25294404,2878.4,2877.2,0.7749]
["bitfinex","ETHUSD",1731021481950,3.0,2878.2,2877.2,0.7749]
["bitfinex","ETHUSD",1731021482107,3.89184039,2877.6,2876.2,0.7686]
["bitfinex","ETHUSD",1731021482836,0.55,2877.8,2876.4,0.7689]
["bitfinex","ETHUSD",1731021483146,0.44418404,2877.7,2876.5,0.06951665]
["bitfinex","ETHUSD",1731021483329,0.44418404,2877.7,2876.6,0.7689]
["bitfinex","ETHUSD",1731021483535,0.44418404,2877.7,2876.8,0.7609]
["bitfinex","ETHUSD",1731021483748,0.1376,2878.1,2876.9,0.83040909]
["bitfinex","ETHUSD",1731021484039,3.0,2878.2,2876.9,0.83040909]
["bitfinex","ETHUSD",1731021484236,3.0,2878.3,2876.9,0.83040909]
["bitfinex","ETHUSD",1731021484533,0.84054404,2878.4,2876.9,0.7609]
["bitfinex","ETHUSD",1731021484702,0.84054404,2878.4,2876.9,0.83040025]
["bitfinex","ETHUSD",1731021484703,0.1376,2878.4,2876.9,0.83040025]
["bitfinex","ETHUSD",1731021484913,0.1376,2878.4,2876.9,0.7609]
["bitfinex","ETHUSD",1731021485235,0.13596,2878.4,2876.9,0.83040019]
["bitfinex","ETHUSD",1731021485532,0.13596,2878.4,2876.9,0.7609]
["bitfinex","ETHUSD",1731021486234,3.89184039,2879.1,2877.2,0.7709]
["bitfinex","ETHUSD",1731021486547,3.89184039,2879.1,2877.4,0.7709]
["bitfinex","ETHUSD",1731021486835,3.89184039,2879.1,2877.3,0.44657747]
["bitfinex","ETHUSD",1731021486836,4.25325714,2879.1,2877.6,0.7945]
["bitfinex","ETHUSD",1731021487041,4.25325714,2879.1,2877.8,0.7945]
["bitfinex","ETHUSD",1731021487222,0.42532571,2879.0,2877.8,0.7945]
["bitfinex","ETHUSD",1731021487799,0.42532571,2879.0,2877.9,0.06948747]
["bitfinex","ETHUSD",1731021488030,3.42532571,2879.0,2877.9,0.8242]
["bitfinex","ETHUSD",1731021488242,3.56132571,2879.0,2877.9,0.8242]
["bitfinex","ETHUSD",1731021488407,0.78145829,2878.9,2877.9,0.8242]
["bitfinex","ETHUSD",1731021489144,3.89184039,2878.7,2877.9,0.8242]
["bitfinex","ETHUSD",1731021489305,0.55,2878.5,2877.9,0.8242]
["bitfinex","ETHUSD",1731021489499,0.686,2878.5,2877.9,0.8242]
["bitfinex","ETHUSD",1731021490234,0.136,2878.5,2877.9,0.8242]
["bitfinex","ETHUSD",1731021490438,0.83878404,2878.5,2877.9,0.8242]
["bitfinex","ETHUSD",1731021490748,0.70278404,2878.5,2877.9,0.8242]
["bitfinex","ETHUSD",1731021492075,0.70278404,2878.5,2877.7,0.8302]
["bitfinex","ETHUSD",1731021493253,0.78145829,2878.9,2877.7,0.8302]
["bitfinex","ETHUSD",1731021493735,0.78145829,2878.9,2877.9,0.7996]
["bitfinex","ETHUSD",1731021495885,0.42532571,2879.0,2877.9,0.7996]
["bitfinex","ETHUSD",1731021496196,3.89184039,2879.1,2877.9,0.7996]
["bitfinex","ETHUSD",1731021496895,0.55,2879.0,2877.9,0.7996]
["bitfinex","ETHUSD",1731021497056,3.55,2879.0,2877.9,0.7996]
["bitfinex","ETHUSD",1731021497983,3.0,2878.6,2877.9,0.7996]
["bitfinex","ETHUSD",1731021499324,3.55,2879.0,2877.9,0.7996]
["bitfinex","ETHUSD",1731021499487,0.74418404,2878.9,2877.9,0.7996]
["bitfinex","ETHUSD",1731021499693,0.74418404,2878.9,2878.0,0.0694895]
["bitfinex","ETHUSD",1731021500006,0.74418404,2878.9,2877.3,0.01]
["bitfinex","ETHUSD",1731021500007,0.74418404,2878.9,2877.5,0.8163]
["bitfinex","ETHUSD",1731021500215,3.0,2879.0,2877.5,0.8163]
["bitfinex","ETHUSD",1731021500618,3.0,2879.4,2877.7,0.8163]
["bitfinex","ETHUSD",1731021501100,3.0,2879.4,2877.9,0.8163]
["bitfinex","ETHUSD",1731021501101,0.55,2879.3,2877.9,0.8163]
["bitfinex","ETHUSD",1731021501303,0.55,2879.4,2878.0,0.88577994]
["bitfinex","ETHUSD",1731021501719,0.55,2879.4,2878.0,0.8163]
["bitfinex","ETHUSD",1731021501920,0.45778404,2879.3,2878.1,0.88577778]
["bitfinex","ETHUSD",1731021502132,0.45778404,2879.3,2878.1,0.8163]
["bitfinex","ETHUSD",1731021502606,3.89184039,2879.1,2878.1,0.8163]
["bitfinex","ETHUSD",1731021502802,0.136,2878.9,2878.1,0.8163]
["bitfinex","ETHUSD",1731021503002,3.0,2878.7,2877.0,0.7775]
["bitfinex","ETHUSD",1731021503208,3.0,2878.4,2877.0,0.7775]
["bitfinex","ETHUSD",1731021503634,0.55,2878.0,2877.0,0.7775]
["bitfinex","ETHUSD",1731021504705,3.89184039,2877.8,2877.0,0.7775]
["bitfinex","ETHUSD",1731021504905,0.52518404,2877.7,2877.0,0.7775]
["bitfinex","ETHUSD",1731021505122,3.0,2877.4,2875.6,0.01]
["bitfinex","ETHUSD",1731021505434,3.0,2877.4,2875.7,0.7705]
["bitfinex","ETHUSD",1731021505435,3.0,2876.8,2875.7,0.7705]
["bitfinex","ETHUSD",1731021505730,3.89184039,2876.6,2875.7,0.7705]
["bitfinex","ETHUSD",1731021505931,4.58102443,2876.6,2875.7,0.7705]
["bitfinex","ETHUSD",1731021506134,0.68918404,2876.6,2875.7,0.7705]
["bitfinex","ETHUSD",1731021506332,3.0,2876.8,2875.7,0.7705]
["bitfinex","ETHUSD",1731021509362,3.89184039,2876.6,2875.7,0.7705]
["bitfinex","ETHUSD",1731021509519,3.89184039,2876.6,2875.8,0.42901221]
["bitfinex","ETHUSD",1731021509520,1.63802953,2876.6,2875.8,0.42901221]
["bitfinex","ETHUSD",1731021509720,0.55,2876.7,2875.7,0.7705]
["bitfinex","ETHUSD",1731021509957,0.136,2877.1,2875.8,1.34206785]
["bitfinex","ETHUSD",1731021510149,3.0,2877.2,2875.9,1.78304305]
["bitfinex","ETHUSD",1731021510348,2.13107744,2877.3,2876.0,0.7699]
["bitfinex","ETHUSD",1731021510862,2.13107744,2877.3,2876.1,0.43419691]
["bitfinex","ETHUSD",1731021511221,0.39918404,2877.7,2876.1,0.43419691]
["bitfinex","ETHUSD",1731021511423,3.89184039,2877.0,2876.2,0.7637]
["bitfinex","ETHUSD",1731021511642,0.38918404,2876.9,2876.3,0.43419691]
["bitfinex","ETHUSD",1731021512339,3.55,2876.9,2876.4,0.43419691]
["bitfinex","ETHUSD",1731021512623,0.55,2876.9,2876.4,0.43419691]
["bitfinex","ETHUSD",1731021513054,0.55,2876.9,2876.5,0.43419691]
["bitfinex","ETHUSD",1731021513369,1.29418404,2876.9,2876.5,0.43419691]
["bitfinex","ETHUSD",1731021513538,1.29418404,2876.9,2876.2,0.7637]
["bitfinex","ETHUSD",1731021514278,3.89184039,2877.1,2876.2,0.7637]
["bitfinex","ETHUSD",1731021515077,11.86179604,2877.4,2876.2,0.7637]
["bitfinex","ETHUSD",1731021515440,3.0,2877.5,2876.2,0.7637]
["bitfinex","ETHUSD",1731021515848,0.55,2877.4,2876.2,0.7637]
["bitfinex","ETHUSD",1731021516195,0.36101258,2877.5,2876.2,0.7637]
["bitfinex","ETHUSD",1731021517240,2.01139589,2877.5,2876.2,0.7637]
["bitfinex","ETHUSD",1731021517655,5.01139589,2877.5,2876.2,0.7637]
["bitfinex","ETHUSD",1731021519081,3.36101258,2877.5,2876.4,0.7831]
["bitfinex","ETHUSD",1731021519255,3.0,2877.5,2876.4,0.7831]
["bitfinex","ETHUSD",1731021519784,3.89184039,2876.8,2876.4,0.7831]
["bitfinex","ETHUSD",1731021520581,3.89184039,2876.8,2875.0,0.01]
["bitfinex","ETHUSD",1731021520582,3.89184039,2876.5,2874.9,0.8196]
["bitfinex","ETHUSD",1731021520782,0.38918404,2876.4,2874.9,0.8196]
["bitfinex","ETHUSD",1731021521722,0.38918404,2876.4,2875.0,0.8196]
["bitfinex","ETHUSD",1731021521907,0.55,2876.3,2875.0,0.8196]
["bitfinex","ETHUSD",1731021522116,3.89184039,2876.2,2875.0,0.8196]
["bitfinex","ETHUSD",1731021523928,0.55,2876.3,2875.0,0.8196]
["bitfinex","ETHUSD",1731021525090,0.55,2876.1,2875.0,0.8196]
["bitfinex","ETHUSD",1731021528704,4.44184039,2876.1,2875.0,0.8196]
["bitfinex","ETHUSD",1731021530368,0.55,2876.1,2875.1,0.8233]
["bitfinex","ETHUSD",1731021530652,1.58009801,2876.2,2875.1,0.8233]
["bitfinex","ETHUSD",1731021531298,11.86179604,2876.3,2875.2,0.06955819]
["bitfinex","ETHUSD",1731021531498,11.86179604,2876.3,2875.3,0.8233]
["bitfinex","ETHUSD",1731021536439,3.55,2876.5,2875.3,0.8233]
["bitfinex","ETHUSD",1731021536692,0.55,2876.3,2875.3,0.8233]
["bitfinex","ETHUSD",1731021539201,1.5411796,2876.4,2875.3,0.8233]
["bitfinex","ETHUSD",1731021539397,0.55,2876.5,2875.3,0.8233]
["bitfinex","ETHUSD",1731021539798,3.3922441,2877.0,2875.5,0.8233]
["bitfinex","ETHUSD",1731021540000,3.3922441,2877.0,2875.6,0.8233]
["bitfinex","ETHUSD",1731021540204,3.75274181,2877.0,2875.6,0.8233]
["bitfinex","ETHUSD",1731021540832,0.36049771,2877.0,2875.7,0.757]
["bitfinex","ETHUSD",1731021541152,1.22222938,2876.9,2875.7,0.757]
["bitfinex","ETHUSD",1731021541510,0.36049771,2877.0,2875.7,0.757]
["bitfinex","ETHUSD",1731021542117,11.86179604,2877.1,2875.7,0.757]
["bitfinex","ETHUSD",1731021542440,11.86179604,2877.1,2875.9,0.7905]
["bitfinex","ETHUSD",1731021542758,11.86179604,2877.1,2876.0,0.06953624]
["bitfinex","ETHUSD",1731021542968,11.86179604,2877.1,2876.1,0.7708]
["bitfinex","ETHUSD",1731021543166,0.55,2877.4,2876.1,0.7708]
["bitfinex","ETHUSD",1731021543339,0.55,2877.2,2876.1,0.7708]
["bitfinex","ETHUSD",1731021544921,3.89550975,2877.0,2876.1,0.7708]
["bitfinex","ETHUSD",1731021545129,3.55,2876.6,2876.1,0.7708]
["bitfinex","ETHUSD",1731021545869,0.55,2876.3,2874.9,0.7675]
["bitfinex","ETHUSD",1731021546162,0.44455098,2876.2,2874.9,0.7675]
["bitfinex","ETHUSD",1731021546674,4.44550975,2876.1,2874.9,0.7675]
["bitfinex","ETHUSD",1731021546967,0.55,2876.1,2874.9,0.7675]
["bitfinex","ETHUSD",1731021548148,12.41179604,2876.1,2874.9,0.7675]
["bitfinex","ETHUSD",1731021548376,0.55,2875.9,2874.9,0.7675]
["bitfinex","ETHUSD",1731021552476,11.86179604,2876.1,2874.9,0.7675]
["bitfinex","ETHUSD",1731021553985,0.44455098,2876.2,2874.9,0.7675]
["bitfinex","ETHUSD",1731021554189,0.55,2876.1,2874.9,0.7675]
["bitfinex","ETHUSD",1731021554557,0.44455098,2876.2,2874.9,0.7675]
["bitfinex","ETHUSD",1731021554887,13.31452965,2876.4,2874.9,0.7675]
["bitfinex","ETHUSD",1731021554888,0.55,2876.3,2875.0,0.87116029]
["bitfinex","ETHUSD",1731021555248,0.55,2876.3,2875.0,0.8016]
["bitfinex","ETHUSD",1731021555469,0.55,2876.3,2874.9,3.0]
["bitfinex","ETHUSD",1731021555470,0.55,2876.3,2875.1,0.87115496]
["bitfinex","ETHUSD",1731021555896,0.55,2876.3,2875.1,0.8016]
["bitfinex","ETHUSD",1731021556114,1.38645297,2876.3,2875.1,0.8016]
["bitfinex","ETHUSD",1731021556324,0.55,2876.2,2875.1,0.8016]
["bitfinex","ETHUSD",1731021561524,2.00273361,2876.2,2875.1,0.8016]
["bitfinex","ETHUSD",1731021562327,1.45273361,2876.2,2875.3,0.7735]
["bitfinex","ETHUSD",1731021562480,1.45273361,2876.3,2875.3,0.7735]
["bitfinex","ETHUSD",1731021563321,1.45273361,2876.2,2875.3,0.7735]
["bitfinex","ETHUSD",1731021563895,1.45273361,2876.1,2875.3,0.7735]
["bitfinex","ETHUSD",1731021564092,3.3925674,2876.0,2875.3,0.7735]
["bitfinex","ETHUSD",1731021564380,0.55,2875.9,2875.3,0.7735]
["bitfinex","ETHUSD",1731021564589,4.84530101,2875.7,2875.3,0.7735]
["bitfinex","ETHUSD",1731021564790,2.00273361,2875.6,2874.1,0.72433261]
["bitfinex","ETHUSD",1731021564991,2.48726371,2875.6,2874.2,0.48126382]
["bitfinex","ETHUSD",1731021565321,1.45273361,2875.5,2874.2,0.48126382]
["bitfinex","ETHUSD",1731021565835,1.45273361,2875.5,2874.2,0.41169]
["bitfinex","ETHUSD",1731021566125,0.4845301,2875.6,2874.3,3.83721896]
["bitfinex","ETHUSD",1731021566321,1.93726371,2875.6,2874.4,0.6188092]
["bitfinex","ETHUSD",1731021566480,1.45273361,2875.6,2874.4,0.6188092]
["bitfinex","ETHUSD",1731021566677,1.45273361,2875.7,2874.4,0.54924071]
["bitfinex","ETHUSD",1731021566881,1.45273361,2875.7,2874.4,4.27357332]
["bitfinex","ETHUSD",1731021567281,1.45273361,2875.7,2874.4,3.54924071]
["bitfinex","ETHUSD",1731021567786,1.45273361,2875.7,2874.5,0.7912]
["bitfinex","ETHUSD",1731021567982,1.45273361,2875.7,2874.7,0.7912]
["bitfinex","ETHUSD",1731021568191,1.45273361,2875.8,2874.7,0.86076392]
["bitfinex","ETHUSD",1731021568521,1.45273361,2875.8,2874.7,0.7912]
["bitfinex","ETHUSD",1731021568822,1.45273361,2875.8,2874.9,0.7912]
["bitfinex","ETHUSD",1731021569126,1.45273361,2876.0,2875.0,0.8607615]
["bitfinex","ETHUSD",1731021569415,1.45273361,2876.1,2875.2,0.7912]
["bitfinex","ETHUSD",1731021569624,1.45273361,2876.0,2875.2,0.7912]
["bitfinex","ETHUSD",1731021569822,1.45273361,2875.9,2875.2,0.7912]
["bitfinex","ETHUSD",1731021570483,1.45273361,2876.0,2875.2,0.7912]
["bitfinex","ETHUSD",1731021570817,1.45273361,2875.9,2875.2,0.7912]
["bitfinex","ETHUSD",1731021571225,1.45273361,2875.8,2875.2,0.7912]
["bitfinex","ETHUSD",1731021571394,1.45273361,2875.9,2875.2,0.7912]
["bitfinex","ETHUSD",1731021571886,1.45273361,2876.0,2875.2,0.7912]
["bitfinex","ETHUSD",1731021572328,1.45273361,2876.1,2875.2,0.7912]
["bitfinex","ETHUSD",1731021572526,1.45273361,2876.0,2875.2,0.7912]
["bitfinex","ETHUSD",1731021573040,1.45273361,2876.1,2875.2,0.7912]
["bitfinex","ETHUSD",1731021573499,1.45273361,2876.1,2875.3,0.06955635]
["bitfinex","ETHUSD",1731021573826,1.81899146,2876.2,2875.4,0.7539]
["bitfinex","ETHUSD",1731021573827,1.45273361,2876.2,2875.4,0.7539]
["bitfinex","ETHUSD",1731021574182,1.45273361,2876.3,2875.4,0.7539]
["bitfinex","ETHUSD",1731021574414,1.45273361,2876.4,2875.4,0.7539]
["bitfinex","ETHUSD",1731021574609,2.11916286,2876.4,2875.4,0.7539]
["bitfinex","ETHUSD",1731021575514,1.45273361,2876.4,2875.6,0.8297]
["bitfinex","ETHUSD",1731021576724,1.45273361,2876.5,2875.6,0.8297]
["bitfinex","ETHUSD",1731021577130,1.45273361,2876.7,2875.8,0.8328]
["bitfinex","ETHUSD",1731021577657,1.81816413,2876.9,2875.8,0.8328]
["bitfinex","ETHUSD",1731021577658,1.45273361,2876.8,2875.8,0.8328]
["bitfinex","ETHUSD",1731021578635,1.45273361,2876.9,2876.0,0.8002]
["bitfinex","ETHUSD",1731021578947,1.81816413,2877.0,2875.9,0.06953538]
["bitfinex","ETHUSD",1731021578948,1.45273361,2877.0,2876.2,0.8002]
["bitfinex","ETHUSD",1731021579157,1.81816413,2877.2,2876.2,0.8002]
["bitfinex","ETHUSD",1731021579158,1.45273361,2877.1,2876.2,0.8002]
["bitfinex","ETHUSD",1731021579476,1.45273361,2877.2,2876.2,0.8002]
["bitfinex","ETHUSD",1731021579662,0.32708977,2877.1,2876.2,0.8002]
["bitfinex","ETHUSD",1731021580337,1.45273361,2877.2,2876.3,0.88052863]
["bitfinex","ETHUSD",1731021580678,1.45273361,2877.4,2876.3,0.88052863]
["bitfinex","ETHUSD",1731021580863,1.45273361,2877.4,2876.3,0.811]
["bitfinex","ETHUSD",1731021581341,1.45273361,2877.3,2876.3,0.811]
["bitfinex","ETHUSD",1731021581536,1.45273361,2877.4,2876.3,0.811]
["bitfinex","ETHUSD",1731021581742,2.11883441,2877.3,2876.3,0.811]
["bitfinex","ETHUSD",1731021582166,5.39530101,2877.2,2876.3,0.811]
["bitfinex","ETHUSD",1731021582378,0.55,2876.8,2876.3,0.811]
["bitfinex","ETHUSD",1731021582680,1.45273361,2876.8,2876.3,0.811]
["bitfinex","ETHUSD",1731021583107,1.45273361,2876.7,2876.3,0.811]
["bitfinex","ETHUSD",1731021583376,0.32684406,2876.6,2876.3,0.811]
["bitfinex","ETHUSD",1731021583564,1.45273361,2876.9,2876.3,0.811]
["bitfinex","ETHUSD",1731021586357,3.3925674,2876.6,2876.3,0.811]
["bitfinex","ETHUSD",1731021586555,0.33925674,2876.5,2876.3,0.811]
["bitfinex","ETHUSD",1731021586784,1.45273361,2876.7,2876.3,0.811]
["bitfinex","ETHUSD",1731021586969,2.00273361,2876.8,2876.3,0.811]
["bitfinex","ETHUSD",1731021587171,1.45273361,2876.8,2876.3,0.811]
["bitfinex","ETHUSD",1731021588601,1.45273361,2876.9,2876.3,0.811]
["bitfinex","ETHUSD",1731021588918,1.45273361,2877.0,2876.3,0.811]
["bitfinex","ETHUSD",1731021589200,1.45273361,2876.9,2876.3,0.811]
["bitfinex","ETHUSD",1731021589562,1.36769723,2877.0,2876.3,0.811]
["bitfinex","ETHUSD",1731021590855,2.11883441,2877.3,2876.5,0.7757]
["bitfinex","ETHUSD",1731021591066,1.45273361,2877.3,2876.5,0.7757]
["bitfinex","ETHUSD",1731021591969,1.45273361,2877.2,2876.5,0.7757]
["bitfinex","ETHUSD",1731021592170,1.45273361,2877.1,2876.5,0.7757]
["bitfinex","ETHUSD",1731021594479,0.55,2877.0,2876.5,0.7757]
["bitfinex","ETHUSD",1731021594782,0.20027336,2876.9,2876.5,0.7757]
["bitfinex","ETHUSD",1731021597923,0.55,2877.1,2876.5,0.7757]
["bitfinex","ETHUSD",1731021598550,2.00273361,2877.1,2876.5,0.7757]
["bitfinex","ETHUSD",1731021598937,0.55,2877.1,2876.5,0.7757]
["bitfinex","ETHUSD",1731021600149,1.45273361,2877.2,2876.5,0.7757]
["bitfinex","ETHUSD",1731021600327,1.51291653,2877.1,2876.5,0.7757]
["bitfinex","ETHUSD",1731021600528,1.45273361,2877.0,2876.5,0.7757]
["bitfinex","ETHUSD",1731021601085,2.00273361,2877.0,2876.5,0.7757]
["bitfinex","ETHUSD",1731021601471,2.00273361,2877.0,2875.4,0.47367932]
["bitfinex","ETHUSD",1731021601472,0.55,2876.8,2875.4,0.47367932]
["bitfinex","ETHUSD",1731021601636,0.55,2876.8,2875.5,0.06954573]
["bitfinex","ETHUSD",1731021601842,0.5395301,2876.7,2875.5,0.06954426]
["bitfinex","ETHUSD",1731021602241,0.5395301,2876.7,2875.4,0.94273582]
["bitfinex","ETHUSD",1731021602677,2.00273361,2876.8,2875.4,0.94273582]
["bitfinex","ETHUSD",1731021602989,1.45273361,2876.9,2875.5,4.0122727]
["bitfinex","ETHUSD",1731021603143,1.45273361,2876.9,2875.6,0.06953704]
["bitfinex","ETHUSD",1731021603339,1.45273361,2876.9,2875.5,3.94273582]
["bitfinex","ETHUSD",1731021603766,1.45273361,2876.9,2875.5,3.47367932]
["bitfinex","ETHUSD",1731021603967,1.5129533,2876.8,2875.6,0.68662467]
["bitfinex","ETHUSD",1731021604178,2.96568691,2876.8,2875.6,0.75616176]
["bitfinex","ETHUSD",1731021604549,2.96568691,2876.8,2875.7,0.8229]
["bitfinex","ETHUSD",1731021604948,1.5129533,2876.8,2875.7,0.8229]
["bitfinex","ETHUSD",1731021605150,1.45273361,2876.9,2875.7,0.8229]
["bitfinex","ETHUSD",1731021605467,13.31452965,2877.0,2875.7,0.8229]
["bitfinex","ETHUSD",1731021605783,1.45273361,2877.2,2876.0,3.3925674]
["bitfinex","ETHUSD",1731021605987,1.45273361,2877.3,2876.2,0.8229]
["bitfinex","ETHUSD",1731021606205,1.45273361,2877.4,2876.4,0.8229]
["bitfinex","ETHUSD",1731021607846,3.3925674,2877.2,2876.4,0.8229]
["bitfinex","ETHUSD",1731021608051,1.45273361,2877.3,2876.4,0.8229]
["bitfinex","ETHUSD",1731021608704,1.45273361,2877.1,2876.4,0.8229]
["bitfinex","ETHUSD",1731021608851,1.99226371,2877.0,2876.4,0.8229]
["bitfinex","ETHUSD",1731021609192,5.39530101,2876.9,2876.4,0.8229]
["bitfinex","ETHUSD",1731021609393,5.39530101,2876.9,2875.0,0.73433261]
["bitfinex","ETHUSD",1731021609394,3.3925674,2876.6,2875.3,0.8297]
["bitfinex","ETHUSD",1731021609605,0.55,2876.5,2875.3,0.8297]
["bitfinex","ETHUSD",1731021609763,0.39425674,2876.4,2875.3,0.8297]
["bitfinex","ETHUSD",1731021610153,0.39425674,2876.4,2875.5,0.8297]
["bitfinex","ETHUSD",1731021610354,1.45273361,2876.7,2875.5,0.8297]
["bitfinex","ETHUSD",1731021610655,1.45273361,2876.6,2875.5,0.8297]
["bitfinex","ETHUSD",1731021610895,1.45273361,2876.7,2875.5,0.8297]
["bitfinex","ETHUSD",1731021611187,1.45273361,2876.6,2875.5,0.8297]
["bitfinex","ETHUSD",1731021611399,13.31452965,2876.8,2875.6,0.85674206]
["bitfinex","ETHUSD",1731021611601,3.15964189,2876.7,2875.6,0.85674206]
["bitfinex","ETHUSD",1731021612451,1.45273361,2876.6,2875.6,0.85674206]
["bitfinex","ETHUSD",1731021612757,1.45273361,2876.6,2875.6,0.7872]
["bitfinex","ETHUSD",1731021612952,4.84530101,2876.6,2875.6,0.7872]
["bitfinex","ETHUSD",1731021613118,3.3925674,2876.3,2875.6,0.7872]
["bitfinex","ETHUSD",1731021613319,4.84530101,2876.3,2875.6,0.7872]
["bitfinex","ETHUSD",1731021613533,1.45273361,2876.2,2875.6,0.7872]
["bitfinex","ETHUSD",1731021614851,1.45273361,2876.3,2875.6,0.7872]
["bitfinex","ETHUSD",1731021615032,3.08635709,2876.3,2875.6,0.7872]
["bitfinex","ETHUSD",1731021615402,1.45273361,2876.1,2875.6,0.7872]
["bitfinex","ETHUSD",1731021617014,3.9425674,2876.0,2874.6,0.43404407]
["bitfinex","ETHUSD",1731021617217,2.07311371,2875.9,2874.8,0.7902]
["bitfinex","ETHUSD",1731021617512,1.45273361,2875.8,2874.8,0.7902]
["bitfinex","ETHUSD",1731021617917,1.45273361,2875.7,2874.8,0.7902]
["bitfinex","ETHUSD",1731021619550,0.55,2875.7,2874.8,0.7902]
["bitfinex","ETHUSD",1731021619768,0.99395979,2875.7,2874.8,0.7902]
["bitfinex","ETHUSD",1731021620322,1.45273361,2875.8,2874.8,0.7902]
["bitfinex","ETHUSD",1731021620551,2.07311371,2875.9,2874.8,0.7902]
["bitfinex","ETHUSD",1731021620867,1.45273361,2875.8,2874.8,0.7902]
["bitfinex","ETHUSD",1731021621720,2.07311371,2875.9,2874.8,0.7902]
["bitfinex","ETHUSD",1731021621967,0.55,2875.8,2874.8,0.7902]
["bitfinex","ETHUSD",1731021622186,0.26231137,2875.7,2874.8,0.7902]
["bitfinex","ETHUSD",1731021623283,0.6203801,2875.9,2874.8,0.7902]
["bitfinex","ETHUSD",1731021623632,0.55,2875.8,2874.8,0.7902]
["bitfinex","ETHUSD",1731021624942,1.45273361,2875.9,2875.0,0.8329]
["bitfinex","ETHUSD",1731021625647,1.45273361,2876.1,2875.0,0.8329]
["bitfinex","ETHUSD",1731021626190,4.10876615,2876.2,2875.0,0.8329]
["bitfinex","ETHUSD",1731021626191,1.45273361,2876.0,2875.0,0.8329]
["bitfinex","ETHUSD",1731021629416,1.45273361,2876.0,2875.1,0.06955687]
["bitfinex","ETHUSD",1731021629599,1.45273361,2876.0,2875.2,0.8279]
["bitfinex","ETHUSD",1731021630500,0.55,2876.5,2875.2,0.8279]
["bitfinex","ETHUSD",1731021630705,3.8307374,2876.4,2875.2,0.8279]
["bitfinex","ETHUSD",1731021631740,3.3925674,2876.1,2875.2,0.8279]
["bitfinex","ETHUSD",1731021631940,0.55,2876.0,2875.2,0.8279]
["bitfinex","ETHUSD",1731021632444,0.62329213,2876.0,2875.2,0.8279]
["bitfinex","ETHUSD",1731021632641,2.07523266,2876.0,2875.2,0.8279]
["bitfinex","ETHUSD",1731021632848,0.80577257,2875.9,2875.2,0.8279]
["bitfinex","ETHUSD",1731021633210,0.07208996,2875.8,2875.2,0.8279]
["bitfinex","ETHUSD",1731021635848,1.45194053,2876.0,2875.2,0.8279]
["bitfinex","ETHUSD",1731021636339,0.07187577,2875.9,2875.2,0.8279]
["bitfinex","ETHUSD",1731021636548,0.07187577,2875.9,2875.3,0.06955381]
["bitfinex","ETHUSD",1731021636706,1.45194053,2876.0,2875.4,0.788]
["bitfinex","ETHUSD",1731021636905,1.45194053,2876.0,2875.3,3.76907659]
["bitfinex","ETHUSD",1731021636906,1.45194053,2876.0,2875.6,0.788]
["bitfinex","ETHUSD",1731021637551,1.45194053,2876.0,2875.8,0.7822]
["bitfinex","ETHUSD",1731021637752,3.60368732,2877.2,2876.0,0.7822]
["bitfinex","ETHUSD",1731021640666,0.55,2877.1,2876.0,0.7822]
["bitfinex","ETHUSD",1731021640866,0.49862873,2877.0,2876.0,0.7822]
["bitfinex","ETHUSD",1731021641068,3.3925674,2876.7,2876.0,0.7822]
["bitfinex","ETHUSD",1731021641418,0.55,2876.6,2876.0,0.7822]
["bitfinex","ETHUSD",1731021641625,3.3925674,2876.4,2876.0,0.7822]
["bitfinex","ETHUSD",1731021643172,3.3925674,2876.4,2875.7,0.8022]
["bitfinex","ETHUSD",1731021643470,0.33925674,2876.3,2875.7,0.8022]
["bitfinex","ETHUSD",1731021645331,6.12279894,2876.6,2875.7,0.8022]
["bitfinex","ETHUSD",1731021645729,0.55,2876.4,2875.7,0.8022]
["bitfinex","ETHUSD",1731021645951,2.0017582,2876.4,2875.7,0.8022]
["bitfinex","ETHUSD",1731021646543,1.4517582,2876.5,2875.7,0.8022]
["bitfinex","ETHUSD",1731021646732,1.4517582,2876.6,2875.7,0.8022]
["bitfinex","ETHUSD",1731021647073,0.55,2876.5,2875.7,0.8022]
["bitfinex","ETHUSD",1731021647596,1.4517582,2876.7,2875.7,0.8022]
["bitfinex","ETHUSD",1731021647731,13.67649498,2876.8,2875.8,0.88853992]
["bitfinex","ETHUSD",1731021647732,13.31355424,2876.8,2875.8,0.88853992]
["bitfinex","ETHUSD",1731021648043,1.4517582,2877.0,2875.8,0.88853992]
["bitfinex","ETHUSD",1731021648379,1.81469894,2877.1,2875.8,0.88853992]
["bitfinex","ETHUSD",1731021648380,1.4517582,2877.1,2876.0,0.819]
["bitfinex","ETHUSD",1731021648939,1.4517582,2877.1,2876.0,0.88853534]
["bitfinex","ETHUSD",1731021649335,0.06971435,2877.0,2876.0,0.88853534]
["bitfinex","ETHUSD",1731021650381,0.06971435,2877.0,2876.1,0.06952999]
["bitfinex","ETHUSD",1731021650571,0.06971435,2877.0,2876.2,0.8332]
["bitfinex","ETHUSD",1731021650739,0.06971435,2877.0,2876.1,0.06952999]
["bitfinex","ETHUSD",1731021650740,1.4517582,2877.4,2876.4,0.8332]
["bitfinex","ETHUSD",1731021650936,0.06989086,2876.9,2876.4,0.8332]
["bitfinex","ETHUSD",1731021651244,1.4517582,2877.4,2876.4,0.8332]
["bitfinex","ETHUSD",1731021651439,0.07012232,2876.8,2876.5,0.06952272]
["bitfinex","ETHUSD",1731021651640,1.4517582,2877.8,2876.7,0.8332]
["bitfinex","ETHUSD",1731021651880,1.4517582,2877.8,2876.9,0.8148]
["bitfinex","ETHUSD",1731021652201,0.07024381,2877.7,2876.9,0.8148]
["bitfinex","ETHUSD",1731021652776,0.07030455,2877.6,2876.9,0.8148]
["bitfinex","ETHUSD",1731021653183,1.4517582,2878.1,2876.9,0.8148]
["bitfinex","ETHUSD",1731021653493,0.07030455,2877.5,2876.9,0.8148]
["bitfinex","ETHUSD",1731021653782,0.07030455,2877.4,2877.1,0.7919]
["bitfinex","ETHUSD",1731021654140,1.4517582,2878.1,2877.1,0.7919]
["bitfinex","ETHUSD",1731021654341,0.070426,2877.3,2877.1,0.7919]
["bitfinex","ETHUSD",1731021654690,1.4517582,2878.1,2877.1,0.7919]
["bitfinex","ETHUSD",1731021654872,1.81206659,2878.3,2877.1,0.7919]
["bitfinex","ETHUSD",1731021654873,1.4517582,2878.2,2877.1,0.7919]
["bitfinex","ETHUSD",1731021655076,0.07042889,2878.0,2877.1,0.7919]
["bitfinex","ETHUSD",1731021655386,0.07042889,2877.9,2877.1,0.7919]
["bitfinex","ETHUSD",1731021655884,13.31355424,2878.4,2877.3,0.7952]
["bitfinex","ETHUSD",1731021656108,0.0704578,2877.8,2877.3,0.7952]
["bitfinex","ETHUSD",1731021656256,1.4517582,2878.6,2877.5,0.7952]
["bitfinex","ETHUSD",1731021656456,0.07058793,2877.7,2877.6,0.06949879]
["bitfinex","ETHUSD",1731021656695,1.4517582,2879.0,2877.7,0.7952]
["bitfinex","ETHUSD",1731021657052,0.07059661,2878.9,2877.7,0.7952]
["bitfinex","ETHUSD",1731021657281,0.07059661,2878.9,2877.8,0.82729076]
["bitfinex","ETHUSD",1731021657480,0.07059661,2878.9,2877.8,0.7578]
["bitfinex","ETHUSD",1731021657681,1.4517582,2879.3,2877.8,0.7578]
["bitfinex","ETHUSD",1731021658219,0.06369866,2879.2,2877.8,0.7578]
["bitfinex","ETHUSD",1731021658397,0.44555308,2879.2,2877.9,0.7578]
["bitfinex","ETHUSD",1731021658875,3.3925674,2879.1,2877.9,0.7578]
["bitfinex","ETHUSD",1731021659075,1.40200113,2879.0,2877.9,0.7578]
["bitfinex","ETHUSD",1731021659325,3.3925674,2878.8,2877.9,0.7578]
["bitfinex","ETHUSD",1731021659481,3.3925674,2878.5,2877.9,0.7578]
["bitfinex","ETHUSD",1731021659679,0.06177273,2878.4,2877.9,0.7578]
["bitfinex","ETHUSD",1731021661829,11.86179604,2878.8,2877.9,0.7578]
["bitfinex","ETHUSD",1731021661984,0.06160516,2878.3,2877.9,0.7578]
["bitfinex","ETHUSD",1731021662186,11.86179604,2878.8,2877.9,0.7578]
["bitfinex","ETHUSD",1731021662392,0.06160516,2878.2,2877.9,0.7578]
["bitfinex","ETHUSD",1731021662591,11.86179604,2878.8,2877.9,0.7578]
["bitfinex","ETHUSD",1731021662813,0.06160516,2878.1,2877.9,0.7578]
["bitfinex","ETHUSD",1731021663045,11.86179604,2878.8,2877.9,0.7578]
["bitfinex","ETHUSD",1731021663334,0.06160516,2878.7,2877.9,0.7578]
["bitfinex","ETHUSD",1731021663907,0.55,2879.1,2877.9,0.7578]
["bitfinex","ETHUSD",1731021664110,0.54412014,2879.0,2877.9,0.7578]
["bitfinex","ETHUSD",1731021666426,0.06190283,2879.0,2878.1,0.7647]
["bitfinex","ETHUSD",1731021666653,0.06190283,2879.0,2878.2,0.83418287]
["bitfinex","ETHUSD",1731021666798,3.89031872,2879.9,2878.3,0.8261]
["bitfinex","ETHUSD",1731021666996,0.06207906,2878.9,2878.5,0.8261]
["bitfinex","ETHUSD",1731021667198,0.46929187,2879.8,2878.5,0.8261]
["bitfinex","ETHUSD",1731021667511,0.06222924,2879.7,2878.6,0.06947153]
["bitfinex","ETHUSD",1731021667711,0.06222924,2879.7,2878.6,0.8261]
["bitfinex","ETHUSD",1731021668935,0.06222924,2879.7,2878.6,0.89556893]
["bitfinex","ETHUSD",1731021669314,11.86179604,2880.0,2878.7,0.7767]
["bitfinex","ETHUSD",1731021669551,1.2487005,2879.9,2878.9,0.7767]
["bitfinex","ETHUSD",1731021670607,1.2487005,2879.9,2879.1,0.7612]
["bitfinex","ETHUSD",1731021670813,0.0625209,2879.9,2879.1,0.7612]
["bitfinex","ETHUSD",1731021671217,0.36214045,2880.4,2879.1,0.7612]
["bitfinex","ETHUSD",1731021671707,0.7833,2880.6,2879.3,0.784]
["bitfinex","ETHUSD",1731021671708,0.06207128,2880.3,2879.3,0.784]
["bitfinex","ETHUSD",1731021672012,3.0,2880.7,2879.5,0.784]
["bitfinex","ETHUSD",1731021672225,0.06210303,2880.2,2879.5,0.784]
["bitfinex","ETHUSD",1731021672440,4.65706148,2880.7,2879.5,0.784]
["bitfinex","ETHUSD",1731021672752,5.01917154,2880.7,2879.5,0.784]
["bitfinex","ETHUSD",1731021672957,0.06214632,2880.6,2879.5,0.784]
["bitfinex","ETHUSD",1731021673163,0.20813179,2880.5,2879.5,0.784]
["bitfinex","ETHUSD",1731021673511,0.06218384,2880.4,2879.5,0.784]
["bitfinex","ETHUSD",1731021673711,0.36211006,2880.7,2879.5,0.784]
["bitfinex","ETHUSD",1731021673963,0.06218384,2880.6,2879.5,0.784]
["bitfinex","ETHUSD",1731021674516,4.44031872,2880.5,2879.5,0.784]
["bitfinex","ETHUSD",1731021674858,3.89031872,2880.1,2879.5,0.784]
["bitfinex","ETHUSD",1731021675027,0.93903187,2880.0,2879.5,0.784]
["bitfinex","ETHUSD",1731021675225,1.00089168,2880.0,2879.5,0.784]
["bitfinex","ETHUSD",1731021676759,1.00089168,2880.0,2878.5,0.784]
["bitfinex","ETHUSD",1731021677389,1.3685,2879.7,2878.5,0.784]
["bitfinex","ETHUSD",1731021677562,0.55,2879.7,2878.5,0.784]
["bitfinex","ETHUSD",1731021677733,0.44403187,2879.6,2878.5,0.784]
["bitfinex","ETHUSD",1731021677934,0.06181364,2879.5,2878.5,0.784]
["bitfinex","ETHUSD",1731021678772,0.55,2879.4,2878.5,0.784]
["bitfinex","ETHUSD",1731021678932,0.61169531,2879.4,2878.5,0.784]
["bitfinex","ETHUSD",1731021682052,0.06169531,2879.4,2878.5,0.784]
["bitfinex","ETHUSD",1731021682246,1.25404444,2879.4,2878.5,0.784]
["bitfinex","ETHUSD",1731021683696,0.06169531,2879.4,2878.6,0.8171]
["bitfinex","ETHUSD",1731021684080,11.86179604,2879.6,2878.6,0.8171]
["bitfinex","ETHUSD",1731021684588,0.06154229,2879.5,2878.6,0.8171]
["bitfinex","ETHUSD",1731021684972,3.89031872,2879.8,2878.6,0.8171]
["bitfinex","ETHUSD",1731021685182,0.06154229,2879.4,2878.6,0.8171]
["bitfinex","ETHUSD",1731021685384,0.55,2879.6,2878.6,0.8171]
["bitfinex","ETHUSD",1731021685898,0.06155383,2879.5,2878.6,0.8171]
["bitfinex","ETHUSD",1731021686753,0.55,2879.4,2878.6,0.8171]
["bitfinex","ETHUSD",1731021687056,4.44031872,2879.4,2878.6,0.8171]
["bitfinex","ETHUSD",1731021687255,0.5873962,2879.3,2878.6,0.8171]
["bitfinex","ETHUSD",1731021687481,0.05947894,2879.3,2878.6,0.8171]
["bitfinex","ETHUSD",1731021688019,3.77435344,2879.7,2878.6,0.8171]
["bitfinex","ETHUSD",1731021688020,0.05941829,2879.2,2878.6,0.8171]
["bitfinex","ETHUSD",1731021688420,3.77435344,2879.7,2878.8,0.815]
["bitfinex","ETHUSD",1731021688741,0.0593981,2879.1,2878.8,0.815]
["bitfinex","ETHUSD",1731021689021,3.38532157,2880.3,2879.0,0.815]
["bitfinex","ETHUSD",1731021689474,0.05940098,2880.1,2879.0,0.815]
["bitfinex","ETHUSD",1731021690026,3.33532157,2880.0,2879.0,0.815]
["bitfinex","ETHUSD",1731021690180,0.33947226,2879.9,2879.0,0.815]
["bitfinex","ETHUSD",1731021690380,0.39910421,2879.9,2879.0,0.815]
["bitfinex","ETHUSD",1731021691597,0.05963195,2879.9,2879.0,0.815]
["bitfinex","ETHUSD",1731021692004,4.24995126,2880.2,2879.0,0.815]
["bitfinex","ETHUSD",1731021692240,0.05963195,2879.8,2879.0,0.815]
["bitfinex","ETHUSD",1731021692434,4.24995126,2880.2,2879.0,0.815]
["bitfinex","ETHUSD",1731021693045,0.05963195,2880.1,2879.1,0.82175993]
["bitfinex","ETHUSD",1731021693222,0.05963195,2880.1,2879.1,0.7523]
["bitfinex","ETHUSD",1731021693732,3.88777625,2880.6,2879.1,0.7523]
["bitfinex","ETHUSD",1731021694436,0.05967238,2880.5,2879.1,0.7523]
["bitfinex","ETHUSD",1731021695597,3.0,2880.8,2879.1,0.7523]
["bitfinex","ETHUSD",1731021695797,0.05982823,2880.4,2879.1,0.7523]
["bitfinex","ETHUSD",1731021695993,3.0,2880.8,2879.1,0.7523]
["bitfinex","ETHUSD",1731021696197,0.05982823,2880.3,2879.1,0.7523]
["bitfinex","ETHUSD",1731021696444,0.76616763,2880.7,2879.1,0.7523]
["bitfinex","ETHUSD",1731021696938,3.88777625,2880.6,2879.1,0.7523]
["bitfinex","ETHUSD",1731021697103,3.9475612,2880.6,2879.1,0.7523]
["bitfinex","ETHUSD",1731021698443,3.9475612,2880.6,2879.2,0.06945174]
["bitfinex","ETHUSD",1731021698639,3.9475612,2880.6,2879.3,0.7588]
["bitfinex","ETHUSD",1731021698640,0.47137288,2880.5,2879.3,0.7588]
["bitfinex","ETHUSD",1731021698797,3.88777625,2880.0,2879.3,0.7588]
["bitfinex","ETHUSD",1731021699634,0.05770886,2879.9,2879.3,0.7588]
["bitfinex","ETHUSD",1731021699861,3.88777625,2880.3,2879.3,0.7588]
["bitfinex","ETHUSD",1731021699994,0.05780122,2879.8,2879.3,0.7588]
["bitfinex","ETHUSD",1731021700198,0.38877763,2880.2,2879.3,0.7588]
["bitfinex","ETHUSD",1731021700398,0.05780122,2879.7,2879.3,0.7588]
["bitfinex","ETHUSD",1731021700596,12.33316892,2880.5,2879.3,0.7588]
["bitfinex","ETHUSD",1731021700834,12.33316892,2880.5,2879.4,0.06945004]
["bitfinex","ETHUSD",1731021701047,0.05776659,2880.4,2879.5,0.8032]
["bitfinex","ETHUSD",1731021701219,0.05776659,2880.4,2879.0,3.0]
["bitfinex","ETHUSD",1731021701220,0.05776659,2880.4,2879.7,0.8032]
["bitfinex","ETHUSD",1731021701550,0.1361345,2881.0,2879.8,0.8726408]
["bitfinex","ETHUSD",1731021701705,0.1361345,2881.0,2879.8,0.8032]
["bitfinex","ETHUSD",1731021701906,0.53852558,2881.0,2879.8,0.8032]
["bitfinex","ETHUSD",1731021702205,0.05778102,2880.9,2879.8,0.8032]
["bitfinex","ETHUSD",1731021703529,0.05778102,2880.9,2880.0,0.8158]
["bitfinex","ETHUSD",1731021703742,0.05778102,2880.9,2880.2,0.8158]
["bitfinex","ETHUSD",1731021711273,0.05778102,2880.9,2880.3,0.7654]
["bitfinex","ETHUSD",1731021711473,0.05778102,2880.9,2880.3,0.5154]
["bitfinex","ETHUSD",1731021711664,0.05778102,2880.9,2880.0,3.01]
["bitfinex","ETHUSD",1731021711868,0.05778102,2880.9,2880.1,0.63906166]
["bitfinex","ETHUSD",1731021712041,0.1361345,2881.0,2880.1,0.25645899]
["bitfinex","ETHUSD",1731021712423,0.1361345,2881.0,2880.0,0.25646416]
["bitfinex","ETHUSD",1731021712677,0.04608874,2880.9,2880.0,0.25646416]
["bitfinex","ETHUSD",1731021713448,3.93124627,2880.9,2880.0,0.25646416]
["bitfinex","ETHUSD",1731021714246,0.04608874,2880.9,2880.0,0.25646416]
["bitfinex","ETHUSD",1731021714441,0.04608874,2880.9,2880.1,0.7962]
["bitfinex","ETHUSD",1731021717056,0.04608874,2880.9,2880.2,0.808]
["bitfinex","ETHUSD",1731021719982,4.43515753,2880.8,2880.2,0.808]
["bitfinex","ETHUSD",1731021720181,0.48703333,2880.7,2880.2,0.808]
["bitfinex","ETHUSD",1731021721790,0.0389087,2880.7,2880.2,0.808]
["bitfinex","ETHUSD",1731021722099,0.0389087,2880.7,2880.3,0.82103076]
["bitfinex","ETHUSD",1731021722416,0.1361345,2881.0,2880.3,0.7516]
["bitfinex","ETHUSD",1731021722755,0.03502642,2880.9,2880.3,0.7516]
["bitfinex","ETHUSD",1731021723001,0.1361345,2881.0,2880.4,0.06942452]
["bitfinex","ETHUSD",1731021723285,0.1361345,2881.0,2880.5,0.7518]
["bitfinex","ETHUSD",1731021723490,0.03502642,2880.9,2880.5,0.7518]
["bitfinex","ETHUSD",1731021723857,0.1361345,2881.0,2880.5,0.7518]
["bitfinex","ETHUSD",1731021724487,0.03502642,2880.9,2880.5,0.7518]
["bitfinex","ETHUSD",1731021724868,0.1361345,2881.0,2880.5,0.7518]
["bitfinex","ETHUSD",1731021725066,0.03502642,2880.8,2880.5,0.7518]
["bitfinex","ETHUSD",1731021725279,0.1361345,2881.0,2880.5,0.7518]
["bitfinex","ETHUSD",1731021726075,0.03363765,2880.9,2880.5,0.7518]
["bitfinex","ETHUSD",1731021732628,1.4812435,2880.9,2880.5,0.7518]
["bitfinex","ETHUSD",1731021732831,0.55025355,2880.8,2880.5,0.7518]
["bitfinex","ETHUSD",1731021733235,0.03046265,2880.7,2880.5,0.7518]
["bitfinex","ETHUSD",1731021733735,1.44760585,2880.8,2880.5,0.7518]
["bitfinex","ETHUSD",1731021733917,1.44760585,2880.8,2879.5,0.7998]
["bitfinex","ETHUSD",1731021733918,0.03046265,2880.6,2879.5,0.7998]
["bitfinex","ETHUSD",1731021734117,1.44760585,2880.7,2879.7,0.7998]
["bitfinex","ETHUSD",1731021734292,0.03046265,2880.5,2879.7,0.7998]
["bitfinex","ETHUSD",1731021734493,1.44760585,2880.8,2879.7,0.7998]
["bitfinex","ETHUSD",1731021734688,0.03046265,2880.4,2879.7,0.7998]
["bitfinex","ETHUSD",1731021734892,1.81168254,2880.8,2879.8,0.88323665]
["bitfinex","ETHUSD",1731021734893,1.44760585,2880.8,2879.8,0.88323665]
["bitfinex","ETHUSD",1731021735132,0.03046265,2880.3,2880.0,0.8138]
["bitfinex","ETHUSD",1731021735338,0.1361345,2881.0,2880.1,0.8832249]
["bitfinex","ETHUSD",1731021736795,0.1361345,2881.0,2880.1,0.8138]
["bitfinex","ETHUSD",1731021737207,0.1361345,2881.0,2880.1,0.88322509]
["bitfinex","ETHUSD",1731021737993,0.1361345,2881.0,2880.1,0.8138]
["bitfinex","ETHUSD",1731021739727,2.24521397,2880.9,2880.1,0.8138]
["bitfinex","ETHUSD",1731021739893,1.81168254,2880.8,2880.1,0.8138]
["bitfinex","ETHUSD",1731021742645,2.24521397,2880.9,2880.1,0.8138]
["bitfinex","ETHUSD",1731021742821,1.81168254,2880.8,2880.1,0.8138]
["bitfinex","ETHUSD",1731021743142,1.81168254,2880.7,2880.1,0.8138]
["bitfinex","ETHUSD",1731021743296,0.51937623,2880.6,2880.1,0.8138]
["bitfinex","ETHUSD",1731021743641,0.51937623,2880.6,2879.3,0.06944206]
["bitfinex","ETHUSD",1731021743642,6.00096234,2880.5,2879.3,0.06944206]
["bitfinex","ETHUSD",1731021743871,1.81168254,2880.4,2879.4,0.7923]
["bitfinex","ETHUSD",1731021744317,1.81168254,2880.3,2879.4,0.7923]
["bitfinex","ETHUSD",1731021745361,4.1892798,2880.5,2879.6,0.7923]
["bitfinex","ETHUSD",1731021745362,1.81168254,2880.4,2879.6,0.7923]
["bitfinex","ETHUSD",1731021745564,1.81168254,2880.3,2879.6,0.7923]
["bitfinex","ETHUSD",1731021746524,1.81644745,2880.3,2879.6,0.7923]
["bitfinex","ETHUSD",1731021747967,4.07034731,2880.5,2879.6,0.7923]
["bitfinex","ETHUSD",1731021747968,3.3820798,2879.9,2879.6,0.7923]
["bitfinex","ETHUSD",1731021748342,3.3820798,2879.9,2878.5,0.7848]
["bitfinex","ETHUSD",1731021749372,5.19852725,2879.9,2878.5,0.7848]
["bitfinex","ETHUSD",1731021749572,3.3820798,2879.9,2878.7,0.8066]
["bitfinex","ETHUSD",1731021749769,1.81644745,2880.1,2878.8,0.87605612]
["bitfinex","ETHUSD",1731021750085,0.59573273,2880.0,2878.8,0.87605612]
["bitfinex","ETHUSD",1731021750363,0.59573273,2880.0,2878.8,0.87605787]
["bitfinex","ETHUSD",1731021751065,1.81644745,2880.1,2878.8,0.8066]
["bitfinex","ETHUSD",1731021751234,5.19672365,2880.2,2878.8,0.8066]
["bitfinex","ETHUSD",1731021751651,5.19672365,2880.2,2878.9,0.86705741]
["bitfinex","ETHUSD",1731021751652,0.55,2880.1,2878.9,0.86705741]
["bitfinex","ETHUSD",1731021751851,0.57467236,2880.0,2878.9,0.86705741]
["bitfinex","ETHUSD",1731021752882,0.57467236,2880.0,2879.1,0.7804]
["bitfinex","ETHUSD",1731021754852,2.38931621,2880.0,2879.1,0.7804]
["bitfinex","ETHUSD",1731021755052,3.18551621,2880.0,2879.1,0.7804]
["bitfinex","ETHUSD",1731021755247,3.3820798,2879.9,2879.1,0.7804]
["bitfinex","ETHUSD",1731021755457,0.65664916,2879.8,2879.1,0.7804]
["bitfinex","ETHUSD",1731021757759,3.3820798,2879.6,2879.1,0.7804]
["bitfinex","ETHUSD",1731021758394,3.3820798,2879.3,2878.1,0.7626]
["bitfinex","ETHUSD",1731021758582,3.3820798,2879.3,2878.3,0.772]
["bitfinex","ETHUSD",1731021758978,0.8098,2879.5,2878.4,0.06947553]
["bitfinex","ETHUSD",1731021759187,1.22898798,2879.5,2878.0,0.7568]
["bitfinex","ETHUSD",1731021759388,0.41918798,2879.5,2878.1,0.82627327]
["bitfinex","ETHUSD",1731021759578,0.41918798,2879.5,2878.1,0.7568]
["bitfinex","ETHUSD",1731021761114,0.41918798,2879.5,2877.8,3.3920798]
["bitfinex","ETHUSD",1731021761115,3.3820798,2879.6,2878.3,0.7939]
["bitfinex","ETHUSD",1731021762404,0.7678,2879.4,2878.3,0.7939]
["bitfinex","ETHUSD",1731021767587,3.3820798,2879.6,2878.3,0.7939]
["bitfinex","ETHUSD",1731021767793,3.3820798,2879.6,2878.5,0.8045]
["bitfinex","ETHUSD",1731021767992,11.86179604,2879.7,2878.5,0.8045]
["bitfinex","ETHUSD",1731021768322,13.12651564,2879.7,2878.7,0.75]
["bitfinex","ETHUSD",1731021768619,1.2647196,2879.7,2878.7,0.75]
["bitfinex","ETHUSD",1731021768781,4.1674798,2879.9,2878.7,0.75]
["bitfinex","ETHUSD",1731021768983,4.52967833,2879.9,2878.7,0.75]
["bitfinex","ETHUSD",1731021769513,4.1674798,2879.9,2878.8,0.06946834]
["bitfinex","ETHUSD",1731021769736,4.1674798,2879.9,2878.9,0.8137]
["bitfinex","ETHUSD",1731021770030,0.41674798,2879.8,2878.9,0.8137]
["bitfinex","ETHUSD",1731021770516,3.3820798,2879.6,2878.9,0.8137]
["bitfinex","ETHUSD",1731021771791,0.41674798,2879.8,2878.9,0.8137]
["bitfinex","ETHUSD",1731021771998,0.55,2879.8,2878.9,0.8137]
["bitfinex","ETHUSD",1731021773417,0.55,2880.0,2878.9,0.8137]
["bitfinex","ETHUSD",1731021773778,3.3820798,2880.2,2879.1,0.7739]
["bitfinex","ETHUSD",1731021773982,3.3820798,2880.2,2879.3,0.7739]
["bitfinex","ETHUSD",1731021774223,0.33820798,2880.1,2879.3,0.7739]
["bitfinex","ETHUSD",1731021775224,2.61902562,2880.7,2879.5,0.7739]
["bitfinex","ETHUSD",1731021775428,5.19120542,2880.8,2879.5,0.7739]
["bitfinex","ETHUSD",1731021775802,5.55330458,2880.8,2879.5,0.7739]
["bitfinex","ETHUSD",1731021776108,5.55359566,2880.8,2879.5,0.7739]
["bitfinex","ETHUSD",1731021776429,3.55,2880.7,2879.5,0.7739]
["bitfinex","ETHUSD",1731021776718,0.91035957,2880.6,2879.5,0.7739]
["bitfinex","ETHUSD",1731021777935,3.3820798,2880.5,2879.5,0.7739]
["bitfinex","ETHUSD",1731021778882,0.91035957,2880.6,2879.5,0.7739]
["bitfinex","ETHUSD",1731021779087,3.74417896,2880.8,2879.6,0.7903]
["bitfinex","ETHUSD",1731021779088,0.55,2880.7,2879.6,0.7903]
["bitfinex","ETHUSD",1731021781016,5.55429455,2880.8,2879.6,0.7903]
["bitfinex","ETHUSD",1731021781537,3.74417896,2880.8,2879.8,0.8318]
["bitfinex","ETHUSD",1731021782211,3.74417896,2880.8,2880.0,0.8279]
["bitfinex","ETHUSD",1731021782535,3.3820798,2880.8,2880.0,0.8279]
["bitfinex","ETHUSD",1731021783034,0.1361345,2881.0,2880.0,0.8279]
["bitfinex","ETHUSD",1731021786018,0.1361345,2881.0,2880.2,0.8054]
["bitfinex","ETHUSD",1731021786223,0.1361345,2881.0,2880.3,0.8054]
["bitfinex","ETHUSD",1731021787433,0.1361345,2881.0,2879.8,0.8127]
["bitfinex","ETHUSD",1731021787654,0.1361345,2881.0,2880.0,0.8127]
["bitfinex","ETHUSD",1731021788244,3.5182143,2881.0,2880.0,0.8127]
["bitfinex","ETHUSD",1731021788409,0.1361345,2881.0,2880.1,0.06942578]
["bitfinex","ETHUSD",1731021788611,0.1361345,2881.0,2880.2,0.8127]
["bitfinex","ETHUSD",1731021789653,0.1361345,2881.0,2880.4,0.8127]
["bitfinex","ETHUSD",1731021789948,0.1361345,2881.0,2880.5,0.88212474]
["bitfinex","ETHUSD",1731021793544,1.8083763,2882.2,2880.9,0.7611]
["bitfinex","ETHUSD",1731021793723,2.99060231,2883.0,2880.9,0.7611]
["bitfinex","ETHUSD",1731021793724,1.8083763,2882.8,2881.3,3.3820798]
["bitfinex","ETHUSD",1731021793919,5.1904561,2882.9,2881.5,0.7611]
["bitfinex","ETHUSD",1731021794122,0.51904561,2882.8,2881.5,0.7611]
["bitfinex","ETHUSD",1731021795137,3.3820798,2882.6,2881.5,0.7611]
["bitfinex","ETHUSD",1731021795437,0.51904561,2882.8,2881.7,0.8252]
["bitfinex","ETHUSD",1731021795753,4.1991798,2883.2,2881.8,0.89458845]
["bitfinex","ETHUSD",1731021795965,4.1991798,2883.2,2881.8,0.8252]
["bitfinex","ETHUSD",1731021796246,3.3820798,2882.9,2881.8,0.8252]
["bitfinex","ETHUSD",1731021796422,3.3820798,2882.9,2881.8,0.89458582]
["bitfinex","ETHUSD",1731021796631,3.3820798,2882.9,2881.8,0.8252]
["bitfinex","ETHUSD",1731021797028,3.3820798,2882.9,2881.9,0.7963]
["bitfinex","ETHUSD",1731021798021,4.1991798,2883.2,2882.1,0.7824]
["bitfinex","ETHUSD",1731021798221,0.41991798,2883.1,2882.3,0.7824]
["bitfinex","ETHUSD",1731021799216,0.06030005,2883.6,2882.5,0.7954]
["bitfinex","ETHUSD",1731021799445,0.7918,2884.1,2882.7,0.7954]
["bitfinex","ETHUSD",1731021800521,3.5182143,2883.9,2882.7,0.7954]
["bitfinex","ETHUSD",1731021801355,0.55,2883.8,2882.7,0.7954]
["bitfinex","ETHUSD",1731021801729,3.3820798,2883.6,2882.7,0.7954]
["bitfinex","ETHUSD",1731021802058,0.33820798,2883.5,2882.7,0.7954]
["bitfinex","ETHUSD",1731021803761,0.1361345,2883.9,2882.8,0.84167113]
["bitfinex","ETHUSD",1731021803930,0.1361345,2883.9,2882.1,0.01]
["bitfinex","ETHUSD",1731021803931,0.1361345,2883.9,2883.1,3.3820798]
["bitfinex","ETHUSD",1731021804132,0.1361345,2883.9,2883.6,0.7723]
["bitfinex","ETHUSD",1731021804330,0.1361345,2883.9,2883.2,0.06934735]
["bitfinex","ETHUSD",1731021804331,0.1361345,2883.9,2883.8,0.7723]
["bitfinex","ETHUSD",1731021806429,0.1361345,2883.9,2882.8,0.8068]
["bitfinex","ETHUSD",1731021806659,0.1361345,2883.9,2883.0,0.8068]
["bitfinex","ETHUSD",1731021808358,0.1327445,2883.9,2883.0,0.8068]
["bitfinex","ETHUSD",1731021808565,0.35148243,2883.8,2883.0,0.8068]
["bitfinex","ETHUSD",1731021809058,0.1327445,2883.9,2883.0,0.8068]
["bitfinex","ETHUSD",1731021809961,0.1327445,2883.9,2883.2,0.7509]
["bitfinex","ETHUSD",1731021810171,0.1327445,2883.9,2883.1,0.7509]
["bitfinex","ETHUSD",1731021810466,0.1327445,2883.9,2883.4,0.7509]
["bitfinex","ETHUSD",1731021810768,0.1327445,2883.9,2883.6,0.7509]
["bitfinex","ETHUSD",1731021811059,0.1327445,2883.9,2883.8,0.7509]
["bitfinex","ETHUSD",1731021811831,0.1327445,2883.9,2883.5,0.768]
["bitfinex","ETHUSD",1731021812333,0.1327445,2883.9,2882.6,3.3820798]
["bitfinex","ETHUSD",1731021812334,0.1327445,2883.9,2882.3,3.3820798]
["bitfinex","ETHUSD",1731021812676,0.8127,2883.8,2882.5,0.768]
["bitfinex","ETHUSD",1731021813166,0.8127,2883.8,2882.7,0.7721]
["bitfinex","ETHUSD",1731021813542,0.8127,2883.8,2882.8,0.06936474]
["bitfinex","ETHUSD",1731021814132,0.8127,2883.8,2882.7,0.7721]
["bitfinex","ETHUSD",1731021814870,3.3820798,2883.7,2882.7,0.7721]
["bitfinex","ETHUSD",1731021815057,3.81483223,2883.7,2882.7,0.7721]
["bitfinex","ETHUSD",1731021816116,3.3820798,2883.4,2882.7,0.7721]
["bitfinex","ETHUSD",1731021816700,0.8114,2883.3,2881.8,3.0]
["bitfinex","ETHUSD",1731021816866,0.8114,2883.3,2882.4,0.7633]
["bitfinex","ETHUSD",1731021817074,3.3820798,2883.1,2882.4,0.7633]
["bitfinex","ETHUSD",1731021817385,0.8114,2883.3,2882.4,0.7633]
["bitfinex","ETHUSD",1731021819281,3.3820798,2883.2,2882.4,0.7633]
["bitfinex","ETHUSD",1731021819482,3.3820798,2883.2,2881.5,0.06938511]
["bitfinex","ETHUSD",1731021819682,0.41934798,2883.1,2881.6,0.7756]
["bitfinex","ETHUSD",1731021819913,0.41934798,2883.1,2881.8,0.7756]
["bitfinex","ETHUSD",1731021820199,0.41934798,2883.1,2882.0,0.7619]
["bitfinex","ETHUSD",1731021820584,0.7606,2883.0,2882.1,0.06938434]
["bitfinex","ETHUSD",1731021820954,0.7606,2883.0,2882.0,0.7619]
["bitfinex","ETHUSD",1731021821399,3.3820798,2882.9,2882.0,0.7619]
["bitfinex","ETHUSD",1731021821605,0.7606,2883.0,2882.0,0.7619]
["bitfinex","ETHUSD",1731021822499,1.17486798,2883.0,2882.0,0.7619]
["bitfinex","ETHUSD",1731021824798,0.7606,2883.0,2882.2,0.7679]
["bitfinex","ETHUSD",1731021825174,0.7662,2883.3,2882.3,0.06938233]
["bitfinex","ETHUSD",1731021826805,0.7662,2883.3,2882.4,0.8141]
["bitfinex","ETHUSD",1731021827873,0.7886,2883.5,2882.4,0.8141]
["bitfinex","ETHUSD",1731021828106,4.1706798,2883.7,2882.6,0.7672]
["bitfinex","ETHUSD",1731021828262,4.83829068,2883.7,2882.6,0.7672]
["bitfinex","ETHUSD",1731021829809,5.19998473,2883.7,2882.6,0.7672]
["bitfinex","ETHUSD",1731021830281,5.19998473,2883.7,2881.9,0.01]
["bitfinex","ETHUSD",1731021830282,4.83829068,2883.7,2882.8,0.78]
["bitfinex","ETHUSD",1731021830467,4.1706798,2883.7,2882.8,0.78]
["bitfinex","ETHUSD",1731021831082,4.53237276,2883.7,2882.8,0.78]
["bitfinex","ETHUSD",1731021831414,3.3820798,2883.7,2882.8,0.78]
["bitfinex","ETHUSD",1731021831779,3.3820798,2883.7,2882.9,0.06936527]
["bitfinex","ETHUSD",1731021832003,1.03144057,2883.9,2883.0,0.7574]
["bitfinex","ETHUSD",1731021832004,0.1327445,2883.9,2883.0,0.7574]
["bitfinex","ETHUSD",1731021832526,0.1327445,2883.9,2883.1,0.06935831]
["bitfinex","ETHUSD",1731021832841,0.1327445,2883.9,2883.1,0.7853]
["bitfinex","ETHUSD",1731021832972,0.1327445,2883.9,2883.3,0.7853]
["bitfinex","ETHUSD",1731021833173,0.1327445,2883.9,2883.5,0.7853]
["bitfinex","ETHUSD",1731021833368,0.1327445,2883.9,2882.6,3.0]
["bitfinex","ETHUSD",1731021833369,0.1327445,2883.9,2883.7,0.8057]
["bitfinex","ETHUSD",1731021838128,0.1327445,2883.9,2883.4,0.7653]
["bitfinex","ETHUSD",1731021839249,3.3820798,2883.7,2883.4,0.7653]
["bitfinex","ETHUSD",1731021839891,3.3820798,2883.7,2882.4,0.68855761]
["bitfinex","ETHUSD",1731021840097,3.3820798,2883.7,2882.5,0.7638]
["bitfinex","ETHUSD",1731021840939,3.3820798,2883.7,2882.6,0.06936001]
["bitfinex","ETHUSD",1731021841097,3.3820798,2883.7,2882.6,0.7997]
["bitfinex","ETHUSD",1731021841714,4.1886798,2883.7,2882.7,0.06936393]
["bitfinex","ETHUSD",1731021842012,4.1886798,2883.7,2882.8,0.7997]
["bitfinex","ETHUSD",1731021844221,3.3820798,2883.7,2882.8,0.7997]
["bitfinex","ETHUSD",1731021844523,3.3820798,2883.4,2882.8,0.7997]
["bitfinex","ETHUSD",1731021845396,3.3820798,2883.4,2882.9,0.06936793]
["bitfinex","ETHUSD",1731021845564,0.7622,2883.6,2882.9,0.06936793]
["bitfinex","ETHUSD",1731021845858,0.7622,2883.6,2882.8,0.7997]
["bitfinex","ETHUSD",1731021846616,3.3820798,2883.7,2882.8,0.7997]
["bitfinex","ETHUSD",1731021846819,3.3820798,2883.7,2883.0,0.7772]
["bitfinex","ETHUSD",1731021847058,3.3820798,2883.7,2883.1,0.06936128]
["bitfinex","ETHUSD",1731021847933,3.3820798,2883.7,2883.0,0.7772]
["bitfinex","ETHUSD",1731021848268,0.1327445,2883.9,2883.1,0.06936149]
["bitfinex","ETHUSD",1731021848568,0.1327445,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021849184,3.3820798,2883.7,2883.2,0.8266]
["bitfinex","ETHUSD",1731021852882,0.9030445,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021854717,0.1327445,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021854909,0.7882,2883.8,2883.2,0.8266]
["bitfinex","ETHUSD",1731021855207,0.1327445,2883.9,2883.3,0.06935859]
["bitfinex","ETHUSD",1731021855507,0.1327445,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021860517,0.74404793,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021862673,3.3820798,2883.7,2883.2,0.8266]
["bitfinex","ETHUSD",1731021868907,0.1327445,2883.9,2883.2,0.8266]
["bitfinex","ETHUSD",1731021869345,0.1327445,2883.9,2883.3,0.86585819]
["bitfinex","ETHUSD",1731021869501,0.1327445,2883.9,2883.3,0.7965]
["bitfinex","ETHUSD",1731021870013,0.1327445,2883.9,2883.5,0.7965]
["bitfinex","ETHUSD",1731021870229,0.1327445,2883.9,2883.6,0.86584881]
["bitfinex","ETHUSD",1731021871408,0.1327445,2883.9,2883.6,0.7965]
["bitfinex","ETHUSD",1731021871934,0.1327445,2883.9,2882.8,0.8039]
["bitfinex","ETHUSD",1731021871935,3.3820798,2883.7,2882.8,0.8039]
["bitfinex","ETHUSD",1731021873020,3.3820798,2883.4,2882.8,0.8039]
["bitfinex","ETHUSD",1731021874731,3.3820798,2883.1,2882.2,0.7655]
["bitfinex","ETHUSD",1731021875144,3.3820798,2882.8,2882.2,0.7655]
["bitfinex","ETHUSD",1731021876583,3.3820798,2882.5,2882.2,0.7655]
["bitfinex","ETHUSD",1731021877169,3.3820798,2882.5,2881.4,0.48349625]
["bitfinex","ETHUSD",1731021877170,3.3820798,2882.5,2881.5,0.8046]
["bitfinex","ETHUSD",1731021877322,3.3820798,2882.5,2881.6,0.06939544]
["bitfinex","ETHUSD",1731021877537,3.72028778,2882.8,2881.8,0.7789]
["bitfinex","ETHUSD",1731021877830,3.3820798,2882.8,2881.9,0.06939105]
["bitfinex","ETHUSD",1731021878027,3.3820798,2882.8,2882.0,0.7789]
["bitfinex","ETHUSD",1731021881448,3.3820798,2882.8,2882.2,0.827]
["bitfinex","ETHUSD",1731021882261,3.3820798,2883.1,2882.2,0.827]
["bitfinex","ETHUSD",1731021882557,3.3820798,2883.1,2882.4,0.8034]
["bitfinex","ETHUSD",1731021889962,3.3820798,2883.1,2882.5,0.06937604]
["bitfinex","ETHUSD",1731021890163,3.3820798,2883.1,2882.6,0.8095]
["bitfinex","ETHUSD",1731021890976,3.3820798,2883.4,2882.6,0.8095]
["bitfinex","ETHUSD",1731021891199,3.3820798,2883.7,2882.7,0.06937454]
["bitfinex","ETHUSD",1731021891371,3.3820798,2883.7,2882.3,0.8095]
["bitfinex","ETHUSD",1731021891672,3.3820798,2883.7,2882.5,0.8095]
["bitfinex","ETHUSD",1731021891876,3.3820798,2883.7,2882.3,0.48349625]
["bitfinex","ETHUSD",1731021891877,3.3820798,2883.7,2882.7,0.8095]
["bitfinex","ETHUSD",1731021892098,3.3820798,2883.7,2882.9,0.8095]
["bitfinex","ETHUSD",1731021897567,3.3820798,2883.7,2883.1,0.8105]
["bitfinex","ETHUSD",1731021897774,0.1327445,2883.9,2883.2,0.8798612]
["bitfinex","ETHUSD",1731021900634,0.1327445,2883.9,2883.2,0.8105]
["bitfinex","ETHUSD",1731021901723,0.1327445,2883.9,2883.4,0.8118]
["bitfinex","ETHUSD",1731021901948,0.1327445,2883.9,2883.6,0.8118]
["bitfinex","ETHUSD",1731021902193,0.1327445,2883.9,2883.8,0.8317]
["bitfinex","ETHUSD",1731021903489,3.5148243,2883.9,2882.8,0.8317]
["bitfinex","ETHUSD",1731021903683,3.5148243,2883.9,2882.9,0.42469156]
["bitfinex","ETHUSD",1731021904016,3.5148243,2883.9,2883.0,0.90105232]
["bitfinex","ETHUSD",1731021904343,0.1327445,2883.9,2883.0,0.90105232]
["bitfinex","ETHUSD",1731021905044,0.1327445,2883.9,2883.0,1.38454857]
["bitfinex","ETHUSD",1731021905283,0.1327445,2883.9,2883.1,0.8317]
["bitfinex","ETHUSD",1731021905455,0.1327445,2883.9,2883.2,0.0693549]
["bitfinex","ETHUSD",1731021906167,0.1327445,2883.9,2883.3,0.7827]
["bitfinex","ETHUSD",1731021906375,0.1327445,2883.9,2883.5,0.7827]
["bitfinex","ETHUSD",1731021906557,0.1327445,2883.9,2883.7,0.7827]
["bitfinex","ETHUSD",1731021906945,0.1327445,2883.9,2883.8,0.85204723]
["bitfinex","ETHUSD",1731021907553,0.1327445,2883.9,2883.8,0.7827]
["bitfinex","ETHUSD",1731021908895,0.1327445,2883.9,2883.8,0.8520357]
["bitfinex","ETHUSD",1731021909344,0.1327445,2883.9,2883.8,4.88553195]
["bitfinex","ETHUSD",1731021909682,0.1327445,2883.9,2883.8,5.69647899]
["bitfinex","ETHUSD",1731021910199,0.1327445,2883.9,2883.4,0.7589]
["bitfinex","ETHUSD",1731021911796,0.9354445,2883.9,2883.4,0.7589]
["bitfinex","ETHUSD",1731021912026,0.9354445,2883.9,2883.2,0.7589]
["bitfinex","ETHUSD",1731021912194,0.1327445,2883.9,2883.3,0.06935583]
["bitfinex","ETHUSD",1731021912881,0.1327445,2883.9,2883.2,0.7589]
["bitfinex","ETHUSD",1731021913287,0.1327445,2883.9,2883.3,0.06935194]
["bitfinex","ETHUSD",1731021913584,0.1327445,2883.9,2883.2,0.7589]
["bitfinex","ETHUSD",1731021914253,0.9184445,2883.9,2883.2,0.7589]
["bitfinex","ETHUSD",1731021914448,1.34849693,2883.9,2883.2,0.7589]
["bitfinex","ETHUSD",1731021915186,1.34849693,2883.9,2882.3,3.4020798]
["bitfinex","ETHUSD",1731021915187,1.34849693,2883.9,2882.5,0.8313]
["bitfinex","ETHUSD",1731021915481,0.9184445,2883.9,2882.5,0.8313]
["bitfinex","ETHUSD",1731021916199,3.3820798,2883.8,2882.5,0.8313]
["bitfinex","ETHUSD",1731021917007,3.3820798,2883.5,2882.5,0.8313]
["bitfinex","ETHUSD",1731021917480,0.7704,2883.4,2882.5,0.8313]
["bitfinex","ETHUSD",1731021917882,0.7704,2883.4,2882.6,0.06936947]
["bitfinex","ETHUSD",1731021918196,0.7704,2883.4,2882.5,0.8313]
["bitfinex","ETHUSD",1731021918501,3.3820798,2883.2,2881.8,0.751]
["bitfinex","ETHUSD",1731021919993,3.3820798,2883.2,2881.9,0.55]
["bitfinex","ETHUSD",1731021920294,3.3820798,2883.2,2881.9,3.55]
["bitfinex","ETHUSD",1731021920496,0.7704,2883.4,2881.9,0.55]
["bitfinex","ETHUSD",1731021920698,0.7704,2883.4,2882.0,0.4301]
["bitfinex","ETHUSD",1731021922386,3.3820798,2883.2,2881.9,0.55]
["bitfinex","ETHUSD",1731021924419,3.3820798,2883.2,2881.8,0.751]
["bitfinex","ETHUSD",1731021924567,3.3820798,2883.2,2882.0,0.06937403]
["bitfinex","ETHUSD",1731021925371,0.7704,2883.4,2882.1,0.7518]
["bitfinex","ETHUSD",1731021925711,0.7704,2883.4,2882.2,0.06937404]
["bitfinex","ETHUSD",1731021926707,0.7704,2883.4,2882.3,0.8052]
["bitfinex","ETHUSD",1731021926866,0.7704,2883.4,2882.4,0.06937401]
["bitfinex","ETHUSD",1731021927203,0.7704,2883.4,2882.5,0.8052]
["bitfinex","ETHUSD",1731021927537,0.8113,2883.6,2882.6,0.06936731]
["bitfinex","ETHUSD",1731021927666,1.23063798,2883.6,2882.6,0.06936731]
["bitfinex","ETHUSD",1731021928308,1.23063798,2883.6,2882.5,0.8052]
["bitfinex","ETHUSD",1731021929767,1.23063798,2883.6,2882.6,0.06936887]
["bitfinex","ETHUSD",1731021930410,1.23063798,2883.6,2882.5,0.8052]
["bitfinex","ETHUSD",1731021932628,3.3820798,2883.5,2882.5,0.8052]
["bitfinex","ETHUSD",1731021932859,3.84335158,2883.5,2882.5,0.8052]
["bitfinex","ETHUSD",1731021934945,3.3820798,2883.5,2882.6,0.06937621]
["bitfinex","ETHUSD",1731021935387,0.8113,2883.6,2882.6,0.06937621]
["bitfinex","ETHUSD",1731021935728,0.8113,2883.6,2882.5,0.8052]
["bitfinex","ETHUSD",1731021937989,3.3820798,2883.5,2882.5,0.8052]
["bitfinex","ETHUSD",1731021938187,3.3820798,2883.2,2882.5,0.8052]
["bitfinex","ETHUSD",1731021938417,0.01,2883.8,2881.6,0.7938]
["bitfinex","ETHUSD",1731021938418,3.3820798,2882.9,2881.6,0.7938]
["bitfinex","ETHUSD",1731021938908,3.3820798,2882.9,2881.7,0.86318759]
["bitfinex","ETHUSD",1731021939497,3.3820798,2882.9,2881.8,0.0693876]
["bitfinex","ETHUSD",1731021940442,0.7801,2883.1,2881.9,0.7938]
["bitfinex","ETHUSD",1731021940637,0.7801,2883.1,2882.0,0.863183]
["bitfinex","ETHUSD",1731021940936,1.19631798,2883.1,2882.0,0.863183]
["bitfinex","ETHUSD",1731021941312,1.19631798,2883.1,2882.0,0.7938]
["bitfinex","ETHUSD",1731021941522,1.19631798,2883.1,2882.1,0.06938307]
["bitfinex","ETHUSD",1731021942246,1.19631798,2883.1,2882.2,0.7938]
["bitfinex","ETHUSD",1731021946035,3.3820798,2882.6,2881.3,0.7627]
["bitfinex","ETHUSD",1731021946272,4.1411798,2882.3,2881.3,0.7627]
["bitfinex","ETHUSD",1731021947279,4.1411798,2882.3,2880.3,9.59594071]
["bitfinex","ETHUSD",1731021947280,3.3820798,2881.7,2880.3,7.49]
["bitfinex","ETHUSD",1731021947523,3.3820798,2881.7,2881.0,0.7627]
["bitfinex","ETHUSD",1731021948717,3.3820798,2882.0,2881.0,0.7627]
["bitfinex","ETHUSD",1731021948918,4.1577798,2882.3,2881.2,0.7812]
["bitfinex","ETHUSD",1731021949172,4.1577798,2882.3,2880.6,3.3820798]
["bitfinex","ETHUSD",1731021949173,3.3820798,2882.3,2881.4,0.7812]
["bitfinex","ETHUSD",1731021951617,3.3820798,2882.3,2880.9,0.8047]
["bitfinex","ETHUSD",1731021952245,4.1341798,2882.0,2880.9,0.8047]
["bitfinex","ETHUSD",1731021952592,3.3820798,2881.7,2880.9,0.8047]
["bitfinex","ETHUSD",1731021953222,4.1341798,2882.0,2880.9,0.8047]
["bitfinex","ETHUSD",1731021955668,3.3820798,2881.7,2880.9,0.8047]
["bitfinex","ETHUSD",1731021955837,0.33820798,2881.6,2880.9,0.8047]
["bitfinex","ETHUSD",1731021956155,4.1341798,2882.0,2880.9,0.8047]
["bitfinex","ETHUSD",1731021958031,4.1341798,2882.0,2880.5,0.55]
["bitfinex","ETHUSD",1731021958260,4.1341798,2882.0,2880.6,0.8035]
["bitfinex","ETHUSD",1731021960439,4.1341798,2882.0,2880.7,0.06941218]
["bitfinex","ETHUSD",1731021960750,4.1341798,2882.0,2880.8,0.8099]
["bitfinex","ETHUSD",1731021960962,4.1341798,2882.0,2881.0,0.8099]
["bitfinex","ETHUSD",1731021961166,4.54759778,2882.0,2881.0,0.8099]
["bitfinex","ETHUSD",1731021961483,3.3820798,2882.3,2881.2,0.7963]
["bitfinex","ETHUSD",1731021963996,4.1398798,2882.6,2881.4,0.7863]
["bitfinex","ETHUSD",1731021966177,3.3820798,2882.3,2881.4,0.7863]
["bitfinex","ETHUSD",1731021968173,4.1398798,2882.6,2881.5,0.06940319]
["bitfinex","ETHUSD",1731021968374,0.41398798,2882.5,2881.6,0.8009]
["bitfinex","ETHUSD",1731021970472,3.3820798,2882.9,2881.7,0.82099909]
["bitfinex","ETHUSD",1731021970776,3.3820798,2882.9,2881.7,0.7516]
["bitfinex","ETHUSD",1731021971610,4.1421798,2882.6,2881.7,0.7516]
["bitfinex","ETHUSD",1731021971808,3.3820798,2882.3,2881.7,0.7516]
["bitfinex","ETHUSD",1731021972114,0.41421798,2882.5,2881.7,0.7516]
["bitfinex","ETHUSD",1731021972408,4.1421798,2882.6,2881.7,0.7516]
["bitfinex","ETHUSD",1731021972721,3.3820798,2882.3,2881.7,0.7516]
["bitfinex","ETHUSD",1731021974903,4.1421798,2882.6,2881.7,0.7516]
["bitfinex","ETHUSD",1731021976172,3.3820798,2882.3,2881.7,0.7516]
["bitfinex","ETHUSD",1731021979175,4.1421798,2882.6,2881.7,0.7516]
["bitfinex","ETHUSD",1731021979401,0.41421798,2882.5,2881.7,0.7516]
["bitfinex","ETHUSD",1731021990107,3.3820798,2882.3,2881.7,0.7516]
["bitfinex","ETHUSD",1731021990343,3.3820798,2882.3,2880.6,3.3820798]
["bitfinex","ETHUSD",1731021990344,4.1522798,2882.0,2880.9,0.7813]
["bitfinex","ETHUSD",1731021990636,3.3820798,2881.6,2880.9,0.7813]
["bitfinex","ETHUSD",1731021990934,3.3820798,2881.9,2880.9,0.7813]
["bitfinex","ETHUSD",1731021991145,0.41522798,2881.8,2880.9,0.7813]
["bitfinex","ETHUSD",1731021992303,3.3820798,2881.6,2880.9,0.7813]
["bitfinex","ETHUSD",1731021992501,3.3820798,2881.3,2880.9,0.7813]
["bitfinex","ETHUSD",1731021993344,3.3820798,2881.3,2879.9,0.816]
["bitfinex","ETHUSD",1731021993659,3.3820798,2881.0,2879.9,0.816]
["bitfinex","ETHUSD",1731021994339,3.3820798,2881.3,2880.1,0.8243]
["bitfinex","ETHUSD",1731021994544,4.05308297,2881.3,2880.1,0.8243]
["bitfinex","ETHUSD",1731021995153,4.05308297,2881.3,2880.2,0.86163268]
["bitfinex","ETHUSD",1731021995307,4.05308297,2881.3,2880.2,0.7922]
["bitfinex","ETHUSD",1731021999336,3.3820798,2881.3,2880.2,0.7922]
["bitfinex","ETHUSD",1731022003068,3.3820798,2881.6,2880.4,0.8148]
["bitfinex","ETHUSD",1731022003235,3.3820798,2881.3,2880.6,0.8148]
["bitfinex","ETHUSD",1731022003438,0.33820798,2881.2,2880.6,0.8148]
["bitfinex","ETHUSD",1731022003830,3.3820798,2881.3,2880.6,0.8148]
["bitfinex","ETHUSD",1731022008486,4.1876798,2881.3,2880.6,0.8148]
["bitfinex","ETHUSD",1731022008692,0.55,2881.2,2880.6,0.8148]
["bitfinex","ETHUSD",1731022008987,3.3820798,2881.0,2880.6,0.8148]
["bitfinex","ETHUSD",1731022009350,0.55,2881.2,2880.6,0.8148]
["bitfinex","ETHUSD",1731022009555,0.47376798,2881.1,2880.6,0.8148]
["bitfinex","ETHUSD",1731022010850,0.47376798,2881.1,2879.4,3.01]
["bitfinex","ETHUSD",1731022010851,3.3820798,2881.0,2879.5,0.764]
["bitfinex","ETHUSD",1731022012789,3.3820798,2881.0,2879.6,0.8789444]
["bitfinex","ETHUSD",1731022013004,4.12266458,2881.0,2879.6,0.8789444]
["bitfinex","ETHUSD",1731022013873,4.12266458,2881.0,2879.6,0.8095]
["bitfinex","ETHUSD",1731022014087,4.12266458,2881.0,2879.7,0.06944437]
["bitfinex","ETHUSD",1731022014288,4.12266458,2881.0,2879.8,0.7659]
["bitfinex","ETHUSD",1731022018907,3.3820798,2880.4,2879.8,0.7659]
["bitfinex","ETHUSD",1731022019197,0.33820798,2880.3,2879.8,0.7659]
["bitfinex","ETHUSD",1731022021002,0.8191,2880.9,2879.8,0.7659]
["bitfinex","ETHUSD",1731022021003,3.3820798,2880.7,2879.8,0.7659]
["bitfinex","ETHUSD",1731022021472,0.55,2880.6,2879.8,0.7659]
["bitfinex","ETHUSD",1731022022306,4.12266458,2881.0,2879.8,0.7659]
["bitfinex","ETHUSD",1731022027075,4.12266458,2881.0,2879.9,0.25804196]
["bitfinex","ETHUSD",1731022027279,0.48978646,2880.9,2880.1,0.7808]
["bitfinex","ETHUSD",1731022029402,1.56106175,2880.7,2880.2,0.7745]
["bitfinex","ETHUSD",1731022032905,1.56106175,2880.9,2880.2,0.7745]
["bitfinex","ETHUSD",1731022037712,0.36096405,2881.2,2880.2,1.56106175]
["bitfinex","ETHUSD",1731022037914,1.56106175,2881.3,2880.4,0.7987]
["bitfinex","ETHUSD",1731022038121,1.56106175,2881.1,2880.4,0.7987]
["bitfinex","ETHUSD",1731022038476,1.56106175,2880.9,2880.4,0.7987]
["bitfinex","ETHUSD",1731022040719,1.56106175,2881.1,2880.4,0.7987]
["bitfinex","ETHUSD",1731022041016,1.56106175,2881.3,2880.4,0.7987]
["bitfinex","ETHUSD",1731022041389,1.56106175,2881.1,2880.4,0.7987]
["bitfinex","ETHUSD",1731022041771,1.56106175,2880.7,2880.4,0.7987]
["bitfinex","ETHUSD",1731022043306,1.56106175,2880.9,2880.4,0.7987]
["bitfinex","ETHUSD",1731022047931,1.56106175,2881.1,2880.4,0.7987]
["bitfinex","ETHUSD",1731022048102,1.56106175,2880.9,2880.4,0.7987]
["bitfinex","ETHUSD",1731022049301,1.93519156,2880.9,2880.4,0.7987]
["bitfinex","ETHUSD",1731022049736,1.56106175,2880.5,2880.4,0.7987]
["bitfinex","ETHUSD",1731022050064,1.56106175,2880.5,2879.5,0.772]
["bitfinex","ETHUSD",1731022052940,1.56106175,2880.5,2879.5,0.84144765]
["bitfinex","ETHUSD",1731022053138,1.56106175,2880.5,2879.5,0.772]
["bitfinex","ETHUSD",1731022053300,1.56106175,2880.3,2879.6,0.753]
["bitfinex","ETHUSD",1731022055250,0.7582,2880.4,2879.6,0.753]
["bitfinex","ETHUSD",1731022055251,1.56106175,2880.1,2879.6,0.753]
["bitfinex","ETHUSD",1731022058818,1.56106175,2880.3,2879.6,0.753]
["bitfinex","ETHUSD",1731022059651,14.86179604,2880.8,2879.6,0.753]
["bitfinex","ETHUSD",1731022059652,11.86179604,2880.8,2879.6,0.753]
["bitfinex","ETHUSD",1731022059870,1.56106175,2880.5,2879.6,0.753]
["bitfinex","ETHUSD",1731022061851,1.56106175,2880.3,2879.6,0.753]
["bitfinex","ETHUSD",1731022065946,0.55,2880.8,2879.6,0.753]
["bitfinex","ETHUSD",1731022066263,1.56106175,2880.5,2879.6,0.753]
["bitfinex","ETHUSD",1731022068492,1.56106175,2880.3,2879.6,0.753]
["bitfinex","ETHUSD",1731022068641,1.56106175,2880.1,2879.6,0.753]
["bitfinex","ETHUSD",1731022068967,0.23220618,2880.0,2879.6,0.753]
["bitfinex","ETHUSD",1731022070382,0.761,2880.2,2879.6,0.753]
["bitfinex","ETHUSD",1731022070729,2.18053374,2880.6,2879.6,0.753]
["bitfinex","ETHUSD",1731022070951,1.56106175,2880.5,2879.6,0.753]
["bitfinex","ETHUSD",1731022072665,1.56106175,2880.3,2879.6,0.753]
["bitfinex","ETHUSD",1731022075872,1.56106175,2880.1,2879.6,0.753]
["bitfinex","ETHUSD",1731022076495,1.55757741,2880.1,2879.6,0.753]
["bitfinex","ETHUSD",1731022076848,1.56106175,2879.9,2879.6,0.753]
["bitfinex","ETHUSD",1731022077187,1.56106175,2879.9,2878.8,0.7923]
["bitfinex","ETHUSD",1731022079027,1.56106175,2879.7,2878.9,0.7923]
["bitfinex","ETHUSD",1731022081206,11.86179604,2880.2,2879.0,0.7923]
["bitfinex","ETHUSD",1731022081494,1.56106175,2880.0,2879.0,0.7923]
["bitfinex","ETHUSD",1731022082125,11.86179604,2880.2,2879.1,1.56106175]
["bitfinex","ETHUSD",1731022082402,2.17871964,2880.6,2878.6,3.71769331]
["bitfinex","ETHUSD",1731022082403,1.56106175,2880.4,2879.4,0.7545]
["bitfinex","ETHUSD",1731022082590,1.56106175,2880.4,2879.3,1.56106175]
["bitfinex","ETHUSD",1731022082591,1.56106175,2880.4,2879.6,0.8279]
["bitfinex","ETHUSD",1731022085543,0.8196,2880.6,2879.6,0.8279]
["bitfinex","ETHUSD",1731022085544,1.56106175,2880.2,2879.6,0.8279]
["bitfinex","ETHUSD",1731022086655,0.8196,2880.6,2879.6,0.8279]
["bitfinex","ETHUSD",1731022086946,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022091316,1.56106175,2880.3,2879.7,0.25863129]
["bitfinex","ETHUSD",1731022091572,1.56106175,2880.3,2879.8,0.25863129]
["bitfinex","ETHUSD",1731022091753,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022091956,1.56106175,2880.3,2879.7,0.25864814]
["bitfinex","ETHUSD",1731022092142,1.56106175,2880.3,2879.8,0.25864814]
["bitfinex","ETHUSD",1731022092454,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022092748,1.56106175,2880.3,2879.7,0.25877977]
["bitfinex","ETHUSD",1731022092916,1.56106175,2880.3,2879.8,0.25877977]
["bitfinex","ETHUSD",1731022093251,1.56106175,2880.3,2879.9,0.25887115]
["bitfinex","ETHUSD",1731022093555,1.56106175,2880.3,2879.9,0.25887947]
["bitfinex","ETHUSD",1731022093755,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022094762,1.56106175,2880.3,2879.7,0.2589331]
["bitfinex","ETHUSD",1731022094965,1.56106175,2880.3,2879.8,0.2589331]
["bitfinex","ETHUSD",1731022095126,1.56106175,2880.3,2879.9,0.2589331]
["bitfinex","ETHUSD",1731022095328,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022095545,1.56106175,2880.3,2879.7,0.25904531]
["bitfinex","ETHUSD",1731022095863,1.56106175,2880.3,2879.8,0.25904531]
["bitfinex","ETHUSD",1731022096157,1.56106175,2880.3,2879.9,0.25909039]
["bitfinex","ETHUSD",1731022096348,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022097063,1.56106175,2880.3,2879.7,0.2591286]
["bitfinex","ETHUSD",1731022097262,1.56106175,2880.3,2879.8,0.2591286]
["bitfinex","ETHUSD",1731022097440,1.56106175,2880.3,2879.9,0.2591286]
["bitfinex","ETHUSD",1731022097646,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022097947,1.56106175,2880.3,2879.7,0.25912774]
["bitfinex","ETHUSD",1731022098156,1.56106175,2880.3,2879.8,0.25912774]
["bitfinex","ETHUSD",1731022098328,1.56106175,2880.3,2879.9,0.25912774]
["bitfinex","ETHUSD",1731022098664,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022098843,1.56106175,2880.3,2879.7,0.25915021]
["bitfinex","ETHUSD",1731022099036,1.56106175,2880.3,2879.8,0.25915021]
["bitfinex","ETHUSD",1731022099239,1.56106175,2880.3,2879.9,0.25915021]
["bitfinex","ETHUSD",1731022099453,1.56106175,2880.3,2879.6,0.8279]
["bitfinex","ETHUSD",1731022099645,1.56106175,2880.3,2879.7,0.25917549]
["bitfinex","ETHUSD",1731022099873,1.56106175,2880.3,2879.8,0.25917549]
["bitfinex","ETHUSD",1731022100064,0.57179161,2880.7,2880.0,0.7971]
["bitfinex","ETHUSD",1731022100262,1.56106175,2880.5,2880.0,0.7971]
["bitfinex","ETHUSD",1731022100484,0.57179161,2880.7,2880.0,0.7971]
["bitfinex","ETHUSD",1731022100485,1.56106175,2880.3,2880.0,0.7971]
["bitfinex","ETHUSD",1731022101581,2.39279436,2880.7,2880.0,0.7971]
["bitfinex","ETHUSD",1731022101582,1.56106175,2880.5,2880.0,0.7971]
["bitfinex","ETHUSD",1731022101747,2.01144736,2880.5,2880.0,0.7971]
["bitfinex","ETHUSD",1731022105458,1.56106175,2880.1,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022106750,3.45576893,2880.5,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022106961,4.19333068,2880.5,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022107257,0.41933307,2880.4,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022107768,2.01144736,2880.5,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022108153,4.19333068,2880.5,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022108798,1.56106175,2880.3,2879.9,0.25916617]
["bitfinex","ETHUSD",1731022110087,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022110303,1.56106175,2880.3,2879.9,0.25935232]
["bitfinex","ETHUSD",1731022110490,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022110822,1.56106175,2880.3,2879.9,0.25936709]
["bitfinex","ETHUSD",1731022111348,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022111512,1.56106175,2880.3,2879.9,0.25940296]
["bitfinex","ETHUSD",1731022111812,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022111974,1.56106175,2880.3,2879.9,0.25939996]
["bitfinex","ETHUSD",1731022112177,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022112401,1.56106175,2880.3,2879.9,0.25943575]
["bitfinex","ETHUSD",1731022112599,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022112804,1.56106175,2880.3,2879.9,0.25943387]
["bitfinex","ETHUSD",1731022112987,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022113189,1.56106175,2880.3,2879.9,0.25943442]
["bitfinex","ETHUSD",1731022113447,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022113588,1.56106175,2880.3,2879.9,0.25943463]
["bitfinex","ETHUSD",1731022113790,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022113994,1.56106175,2880.3,2879.9,0.25942851]
["bitfinex","ETHUSD",1731022114177,1.56106175,2880.3,2879.8,0.8258]
["bitfinex","ETHUSD",1731022114797,1.56106175,2880.3,2879.9,0.25942211]
["bitfinex","ETHUSD",1731022115099,2.01144736,2880.5,2879.8,0.8258]
["bitfinex","ETHUSD",1731022115791,0.45038561,2880.5,2879.8,0.8258]
["bitfinex","ETHUSD",1731022116174,2.01144736,2880.5,2879.8,0.8258]
["bitfinex","ETHUSD",1731022116776,2.01144736,2880.5,2879.9,0.25939719]
["bitfinex","ETHUSD",1731022117011,2.18205122,2880.6,2880.0,1.02889719]
["bitfinex","ETHUSD",1731022117315,2.18205122,2880.6,2880.1,0.25939719]
["bitfinex","ETHUSD",1731022117316,0.55,2880.6,2880.1,0.25939719]
["bitfinex","ETHUSD",1731022117523,0.55,2880.6,2880.0,0.7695]
["bitfinex","ETHUSD",1731022117719,3.95402401,2880.7,2880.1,0.25933742]
["bitfinex","ETHUSD",1731022117932,1.56106175,2880.5,2880.1,0.25933742]
["bitfinex","ETHUSD",1731022118215,1.56106175,2880.5,2880.2,0.25931694]
["bitfinex","ETHUSD",1731022118418,1.56106175,2880.5,2880.1,0.25933742]
["bitfinex","ETHUSD",1731022118775,1.56106175,2880.5,2880.0,0.7695]
["bitfinex","ETHUSD",1731022119081,1.56106175,2880.5,2880.1,0.25931683]
["bitfinex","ETHUSD",1731022119372,1.95646415,2880.5,2880.0,0.7695]
["bitfinex","ETHUSD",1731022119724,1.95646415,2880.5,2880.1,0.25930426]
["bitfinex","ETHUSD",1731022119918,1.95646415,2880.5,2880.0,0.7695]
["bitfinex","ETHUSD",1731022120101,1.95646415,2880.5,2880.1,0.25934497]
["bitfinex","ETHUSD",1731022120405,1.95646415,2880.5,2880.0,0.7695]
["bitfinex","ETHUSD",1731022120591,0.19564642,2880.4,2880.1,0.25931416]
["bitfinex","ETHUSD",1731022120827,1.56106175,2880.3,2880.0,0.7695]
["bitfinex","ETHUSD",1731022121209,1.56106175,2880.3,2879.3,0.7621]
["bitfinex","ETHUSD",1731022121414,1.56106175,2880.3,2879.5,0.8036]
["bitfinex","ETHUSD",1731022121584,1.56106175,2880.3,2879.6,0.25938566]
["bitfinex","ETHUSD",1731022121784,1.56106175,2880.3,2879.5,0.8036]
["bitfinex","ETHUSD",1731022121785,1.56106175,2880.3,2879.7,0.25938566]
["bitfinex","ETHUSD",1731022122087,1.56106175,2880.3,2879.8,0.25938566]
["bitfinex","ETHUSD",1731022122293,1.56106175,2880.3,2879.9,0.25938566]
["bitfinex","ETHUSD",1731022122483,1.56106175,2880.3,2880.0,0.25938566]
["bitfinex","ETHUSD",1731022122678,1.56106175,2880.3,2879.9,0.813]
["bitfinex","ETHUSD",1731022123014,1.56106175,2880.3,2880.0,0.25938092]
["bitfinex","ETHUSD",1731022123211,1.83982817,2880.3,2879.9,0.813]
["bitfinex","ETHUSD",1731022123727,1.95646415,2880.5,2880.0,0.25937965]
["bitfinex","ETHUSD",1731022123939,1.95646415,2880.5,2879.9,0.813]
["bitfinex","ETHUSD",1731022124109,1.95646415,2880.5,2880.0,0.2593566]
["bitfinex","ETHUSD",1731022124306,1.95646415,2880.5,2879.9,0.813]
["bitfinex","ETHUSD",1731022124530,1.56106175,2880.5,2880.0,0.25935421]
["bitfinex","ETHUSD",1731022124754,1.56106175,2880.5,2879.9,0.813]
["bitfinex","ETHUSD",1731022125231,1.56106175,2880.5,2880.0,0.25937716]
["bitfinex","ETHUSD",1731022125428,3.74344021,2880.5,2879.9,0.813]
["bitfinex","ETHUSD",1731022125636,4.21551534,2880.5,2880.0,0.25937324]
["bitfinex","ETHUSD",1731022125836,1.56106175,2880.3,2879.9,0.813]
["bitfinex","ETHUSD",1731022127146,2.18237846,2880.5,2879.9,0.813]
["bitfinex","ETHUSD",1731022127465,2.18237846,2880.7,2880.1,0.7865]
["bitfinex","ETHUSD",1731022127606,2.18237846,2880.9,2880.2,0.25940253]
["bitfinex","ETHUSD",1731022127799,2.18237846,2880.9,2880.4,0.7865]
["bitfinex","ETHUSD",1731022128139,2.18237846,2880.8,2880.4,0.7865]
["bitfinex","ETHUSD",1731022128512,2.55672248,2880.9,2880.4,0.7865]
["bitfinex","ETHUSD",1731022129021,2.55769518,2880.9,2880.4,0.7865]
["bitfinex","ETHUSD",1731022129224,0.37434402,2880.9,2880.4,0.7865]
["bitfinex","ETHUSD",1731022129545,3.74441291,2881.0,2880.4,0.7865]
["bitfinex","ETHUSD",1731022129837,2.18335116,2881.0,2880.4,0.7865]
["bitfinex","ETHUSD",1731022130329,2.18335116,2881.1,2880.4,0.7865]
["bitfinex","ETHUSD",1731022130702,1.56106175,2881.0,2880.4,0.7865]
["bitfinex","ETHUSD",1731022131099,2.18335116,2881.1,2880.4,0.7865]
["bitfinex","ETHUSD",1731022131745,3.74441291,2881.2,2880.4,0.7865]
["bitfinex","ETHUSD",1731022131911,2.18335116,2881.2,2880.6,0.7878]
["bitfinex","ETHUSD",1731022132107,2.18335116,2881.3,2880.6,0.7878]
["bitfinex","ETHUSD",1731022132309,2.18335116,2881.4,2880.6,0.7878]
["bitfinex","ETHUSD",1731022132643,2.34656175,2881.5,2880.7,0.25886418]
["bitfinex","ETHUSD",1731022132644,4.52991291,2881.5,2880.7,0.25886418]
["bitfinex","ETHUSD",1731022132840,2.18335116,2881.4,2880.6,0.7878]
["bitfinex","ETHUSD",1731022133054,2.18335116,2881.5,2880.6,0.7878]
["bitfinex","ETHUSD",1731022133205,1.56106175,2881.5,2880.8,0.7878]
["bitfinex","ETHUSD",1731022133927,2.17998212,2881.6,2880.8,0.7878]
["bitfinex","ETHUSD",1731022134168,1.56106175,2881.3,2880.8,0.7878]
["bitfinex","ETHUSD",1731022135169,1.56106175,2881.4,2880.8,0.7878]
["bitfinex","ETHUSD",1731022138223,1.56106175,2881.2,2880.8,0.7878]
["bitfinex","ETHUSD",1731022143819,0.7549,2881.4,2879.5,1.07653996]
["bitfinex","ETHUSD",1731022143820,1.56106175,2881.0,2879.9,0.797]
["bitfinex","ETHUSD",1731022144023,1.56106175,2881.0,2880.1,0.797]
["bitfinex","ETHUSD",1731022146984,2.11106175,2881.3,2880.2,1.56106175]
["bitfinex","ETHUSD",1731022147185,2.11106175,2881.3,2880.3,0.7919]
["bitfinex","ETHUSD",1731022147425,3.62003784,2881.3,2880.5,0.7919]
["bitfinex","ETHUSD",1731022147923,2.11106175,2881.3,2880.5,0.7919]
["bitfinex","ETHUSD",1731022163762,0.55,2881.4,2880.5,0.7919]
["bitfinex","ETHUSD",1731022178111,1.56106175,2881.5,2880.5,0.7919]
["bitfinex","ETHUSD",1731022178271,0.55,2881.5,2880.5,0.7919]
["bitfinex","ETHUSD",1731022178715,3.09652024,2881.5,2880.5,0.7919]
["bitfinex","ETHUSD",1731022178924,0.34585002,2881.4,2880.5,0.7919]
["bitfinex","ETHUSD",1731022179879,1.56106175,2881.3,2880.5,0.7919]
["bitfinex","ETHUSD",1731022181887,1.56106175,2880.9,2880.5,0.7919]
["bitfinex","ETHUSD",1731022182082,1.56106175,2880.9,2880.3,0.7734]
["bitfinex","ETHUSD",1731022182083,0.55,2880.8,2880.3,0.7734]
["bitfinex","ETHUSD",1731022182283,2.34526175,2880.9,2880.3,0.7734]
["bitfinex","ETHUSD",1731022182284,0.28952618,2880.7,2880.3,0.7734]
["bitfinex","ETHUSD",1731022183683,1.85058793,2880.7,2880.3,0.7734]
["bitfinex","ETHUSD",1731022183905,0.28952618,2880.7,2880.3,0.7734]
["bitfinex","ETHUSD",1731022186006,1.85058793,2880.7,2880.3,0.7734]
["bitfinex","ETHUSD",1731022186209,0.18505879,2880.6,2880.3,0.7734]
["bitfinex","ETHUSD",1731022189137,0.28952618,2880.7,2880.3,0.7734]
["bitfinex","ETHUSD",1731022189477,0.55,2880.6,2880.3,0.7734]
["bitfinex","ETHUSD",1731022192742,2.39436175,2880.5,2879.7,0.7746]
["bitfinex","ETHUSD",1731022193335,0.55,2880.2,2879.7,0.7746]
["bitfinex","ETHUSD",1731022194046,0.55,2880.4,2879.7,0.7746]
["bitfinex","ETHUSD",1731022194252,0.55,2880.2,2879.7,0.7746]
["bitfinex","ETHUSD",1731022196674,11.86179604,2880.8,2879.9,2.36316175]
["bitfinex","ETHUSD",1731022196842,11.86179604,2880.8,2880.0,0.8021]
["bitfinex","ETHUSD",1731022197041,17.23325779,2881.0,2880.0,0.8021]
["bitfinex","ETHUSD",1731022197361,1.73400079,2880.9,2880.0,0.8021]
["bitfinex","ETHUSD",1731022197966,12.22385279,2881.0,2880.0,0.8021]
["bitfinex","ETHUSD",1731022198147,12.22385279,2881.0,2880.2,0.8153]
["bitfinex","ETHUSD",1731022200828,0.36205675,2881.0,2880.4,0.8127]
["bitfinex","ETHUSD",1731022200949,0.55,2881.3,2880.4,0.8127]
["bitfinex","ETHUSD",1731022201285,0.55,2881.3,2880.3,1.56106175]
["bitfinex","ETHUSD",1731022201286,2.11106175,2881.6,2880.6,0.8127]
["bitfinex","ETHUSD",1731022201866,1.56106175,2881.2,2880.6,0.8127]
["bitfinex","ETHUSD",1731022202286,0.55,2881.1,2880.6,0.8127]
["bitfinex","ETHUSD",1731022205079,0.55,2881.2,2880.6,0.8127]
["bitfinex","ETHUSD",1731022205279,0.84428617,2881.2,2880.6,0.8127]
["bitfinex","ETHUSD",1731022205780,0.55,2881.4,2880.6,0.8127]
["bitfinex","ETHUSD",1731022207633,0.51935239,2881.7,2881.1,0.8229]
["bitfinex","ETHUSD",1731022207634,0.42225577,2881.7,2881.1,0.8229]
["bitfinex","ETHUSD",1731022207849,12.65039604,2882.0,2881.1,0.8229]
["bitfinex","ETHUSD",1731022208157,1.2650396,2881.9,2881.1,0.8229]
["bitfinex","ETHUSD",1731022209449,0.55,2881.8,2881.1,0.8229]
["bitfinex","ETHUSD",1731022209635,0.55,2881.9,2881.1,0.8229]
["bitfinex","ETHUSD",1731022209848,1.56106175,2882.2,2881.1,0.8229]
["bitfinex","ETHUSD",1731022209849,11.86179604,2882.1,2881.1,0.8229]
["bitfinex","ETHUSD",1731022210151,12.40683232,2882.1,2881.2,0.7961]
["bitfinex","ETHUSD",1731022210349,1.56106175,2881.8,2881.2,0.7961]
["bitfinex","ETHUSD",1731022210908,1.56106175,2881.6,2881.2,0.7961]
["bitfinex","ETHUSD",1731022217255,2.39046175,2881.6,2881.2,0.7961]
["bitfinex","ETHUSD",1731022217670,1.56106175,2881.6,2881.2,0.7961]
["bitfinex","ETHUSD",1731022217893,0.55,2881.7,2881.2,0.7961]
["bitfinex","ETHUSD",1731022219064,1.63408317,2881.8,2881.2,0.7961]
["bitfinex","ETHUSD",1731022220947,0.55,2881.9,2881.2,0.7961]
["bitfinex","ETHUSD",1731022221638,0.55,2881.7,2881.2,0.7961]
["bitfinex","ETHUSD",1731022222673,0.55,2881.7,2880.4,1.56106175]
["bitfinex","ETHUSD",1731022222674,0.55,2881.3,2880.9,0.7981]
["bitfinex","ETHUSD",1731022223307,0.55,2881.3,2879.7,0.8015]
["bitfinex","ETHUSD",1731022223621,0.55,2881.3,2879.3,8.94193212]
["bitfinex","ETHUSD",1731022223622,0.55,2881.1,2880.2,0.8015]
["bitfinex","ETHUSD",1731022224473,0.55,2881.1,2880.3,1.56106175]
["bitfinex","ETHUSD",1731022224674,0.55,2881.1,2880.4,0.8271]
["bitfinex","ETHUSD",1731022225007,11.86179604,2881.5,2880.6,0.7634]
["bitfinex","ETHUSD",1731022225164,0.55,2881.4,2880.6,0.7634]
["bitfinex","ETHUSD",1731022225809,3.7905,2881.9,2880.8,0.7875]
["bitfinex","ETHUSD",1731022225810,0.7905,2881.9,2880.8,0.7875]
["bitfinex","ETHUSD",1731022226009,1.56106175,2881.8,2880.8,0.7875]
["bitfinex","ETHUSD",1731022226213,0.53515618,2881.7,2880.8,0.7875]
["bitfinex","ETHUSD",1731022227015,0.53515618,2881.7,2880.1,3.0]
["bitfinex","ETHUSD",1731022227016,0.55,2881.9,2881.0,0.7875]
["bitfinex","ETHUSD",1731022227226,0.36193608,2882.0,2881.0,0.7875]
["bitfinex","ETHUSD",1731022230177,0.55,2882.3,2881.0,0.85691249]
["bitfinex","ETHUSD",1731022230828,19.14179604,2882.4,2881.2,3.37951461]
["bitfinex","ETHUSD",1731022230986,0.06023414,2882.7,2881.4,0.7586]
["bitfinex","ETHUSD",1731022231195,0.09736079,2883.2,2881.9,0.7586]
["bitfinex","ETHUSD",1731022231375,0.7964,2883.4,2882.2,0.7586]
["bitfinex","ETHUSD",1731022231616,12.65819604,2883.4,2882.2,0.7586]
["bitfinex","ETHUSD",1731022231836,1.2658196,2883.3,2882.2,0.7586]
["bitfinex","ETHUSD",1731022231979,0.36176541,2883.4,2882.2,0.82798908]
["bitfinex","ETHUSD",1731022232377,11.86179604,2883.5,2882.2,0.82798908]
["bitfinex","ETHUSD",1731022232579,11.86179604,2883.5,2882.2,0.7586]
["bitfinex","ETHUSD",1731022232836,11.86179604,2883.5,2882.4,0.7896]
["bitfinex","ETHUSD",1731022233036,13.04797564,2883.5,2882.4,0.7896]
["bitfinex","ETHUSD",1731022234938,0.55,2883.4,2882.4,0.7896]
["bitfinex","ETHUSD",1731022235806,0.55,2883.5,2882.4,0.7896]
["bitfinex","ETHUSD",1731022236139,1.3811,2883.5,2882.4,0.7896]
["bitfinex","ETHUSD",1731022236298,0.55,2883.3,2882.4,0.7896]
["bitfinex","ETHUSD",1731022236637,0.36175174,2883.4,2882.4,0.7896]
["bitfinex","ETHUSD",1731022236837,0.55,2883.7,2882.4,0.7896]
["bitfinex","ETHUSD",1731022238841,0.55,2883.7,2882.5,0.7683]
["bitfinex","ETHUSD",1731022241605,11.86179604,2883.8,2882.5,0.7683]
["bitfinex","ETHUSD",1731022241606,0.55,2883.8,2882.5,0.7683]
["bitfinex","ETHUSD",1731022241822,0.55,2883.6,2882.7,0.7892]
["bitfinex","ETHUSD",1731022242606,15.79592092,2883.9,2882.7,0.7892]
["bitfinex","ETHUSD",1731022242607,0.55461027,2883.9,2882.7,0.7892]
["bitfinex","ETHUSD",1731022242940,0.55,2883.8,2882.7,0.7892]
["bitfinex","ETHUSD",1731022243347,0.55,2883.8,2882.7,0.7892]
["bitfinex","ETHUSD",1731022243934,0.49444155,2883.9,2882.8,0.84057073]
["bitfinex","ETHUSD",1731022244248,0.1327445,2883.9,2882.8,0.84057073]
["bitfinex","ETHUSD",1731022244448,0.1327445,2883.9,2883.0,0.7669]
["bitfinex","ETHUSD",1731022245542,0.55,2883.8,2883.0,0.7669]
["bitfinex","ETHUSD",1731022245700,3.55,2883.8,2883.0,0.7669]
["bitfinex","ETHUSD",1731022246644,1.3226,2883.5,2883.0,0.32271922]
["bitfinex","ETHUSD",1731022246939,0.55,2883.3,2881.9,3.37951461]
["bitfinex","ETHUSD",1731022248540,0.55,2883.3,2881.4,0.07938985]
["bitfinex","ETHUSD",1731022248746,0.55,2883.3,2881.6,3.37951461]
["bitfinex","ETHUSD",1731022249045,3.92951461,2883.3,2881.7,0.06938983]
["bitfinex","ETHUSD",1731022249202,1.28820075,2883.2,2881.8,0.34489044]
["bitfinex","ETHUSD",1731022249404,0.55,2883.1,2881.8,0.34489044]
["bitfinex","ETHUSD",1731022249605,0.55,2883.1,2881.9,0.7686]
["bitfinex","ETHUSD",1731022249814,0.48382007,2883.0,2881.9,0.7686]
["bitfinex","ETHUSD",1731022250108,0.55,2882.9,2881.9,0.7686]
["bitfinex","ETHUSD",1731022253545,3.86333468,2883.0,2881.9,0.7686]
["bitfinex","ETHUSD",1731022253743,0.55,2882.9,2881.9,0.7686]
["bitfinex","ETHUSD",1731022256484,0.55,2882.9,2882.0,0.7907]
["bitfinex","ETHUSD",1731022256875,0.3617843,2883.1,2882.2,0.7907]
["bitfinex","ETHUSD",1731022257062,1.22235803,2883.1,2882.2,0.7907]
["bitfinex","ETHUSD",1731022257744,1.22235803,2883.1,2882.3,0.7907]
["bitfinex","ETHUSD",1731022259522,0.55,2883.3,2882.3,0.7907]
["bitfinex","ETHUSD",1731022261023,3.47021146,2883.4,2882.3,0.7907]
["bitfinex","ETHUSD",1731022261024,0.47021146,2883.4,2882.3,0.7907]
["bitfinex","ETHUSD",1731022261195,3.37951461,2883.3,2882.3,0.7907]
["bitfinex","ETHUSD",1731022261532,3.37951461,2883.0,2882.3,0.7907]
["bitfinex","ETHUSD",1731022261714,0.33795146,2882.9,2882.3,0.7907]
["bitfinex","ETHUSD",1731022262030,3.37951461,2882.7,2882.3,0.7907]
["bitfinex","ETHUSD",1731022262203,0.55,2882.6,2882.3,0.7907]
["bitfinex","ETHUSD",1731022262914,0.55,2882.8,2882.3,0.7907]
["bitfinex","ETHUSD",1731022266632,0.55,2882.6,2881.4,0.7568]
["bitfinex","ETHUSD",1731022266839,3.37951461,2882.7,2881.4,0.7568]
["bitfinex","ETHUSD",1731022266840,3.37951461,2882.4,2881.4,0.7568]
["bitfinex","ETHUSD",1731022267055,0.55,2882.3,2881.4,0.7568]
["bitfinex","ETHUSD",1731022268845,11.86179604,2882.7,2881.5,0.06940615]
["bitfinex","ETHUSD",1731022269014,11.86179604,2882.7,2881.6,0.8293]
["bitfinex","ETHUSD",1731022269525,11.86179604,2882.7,2881.7,0.06939579]
["bitfinex","ETHUSD",1731022269725,11.86179604,2882.7,2881.8,0.8293]
["bitfinex","ETHUSD",1731022270909,0.55,2882.6,2881.8,0.8293]
["bitfinex","ETHUSD",1731022271112,0.55,2882.3,2881.8,0.8293]
["bitfinex","ETHUSD",1731022272452,0.91183486,2882.3,2881.8,0.8293]
["bitfinex","ETHUSD",1731022273043,1.73573486,2882.3,2881.8,0.8293]
["bitfinex","ETHUSD",1731022275841,4.73573486,2882.3,2881.8,0.8293]
["bitfinex","ETHUSD",1731022276041,0.55,2882.0,2880.7,0.7711]
["bitfinex","ETHUSD",1731022276217,0.94295146,2882.0,2880.7,0.7711]
["bitfinex","ETHUSD",1731022276629,0.55,2881.7,2880.7,0.7711]
["bitfinex","ETHUSD",1731022280367,0.55,2882.0,2880.5,0.8069]
["bitfinex","ETHUSD",1731022281443,3.37951461,2881.8,2880.5,0.8069]
["bitfinex","ETHUSD",1731022281640,0.55,2881.7,2880.5,0.8069]
["bitfinex","ETHUSD",1731022281858,0.55,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022283669,3.92951461,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022284770,0.55,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022289498,3.92951461,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022290535,0.55,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022290744,0.55,2881.3,2880.5,0.8069]
["bitfinex","ETHUSD",1731022291236,0.18180041,2881.4,2880.5,0.8069]
["bitfinex","ETHUSD",1731022293318,0.55,2881.5,2880.5,0.8069]
["bitfinex","ETHUSD",1731022302928,12.22354924,2881.8,2880.6,0.06942521]
["bitfinex","ETHUSD",1731022303137,11.86179604,2881.8,2880.7,0.8252]
["bitfinex","ETHUSD",1731022303372,3.37951461,2882.4,2880.9,0.8252]
["bitfinex","ETHUSD",1731022303532,11.86179604,2882.4,2881.0,0.06941184]
["bitfinex","ETHUSD",1731022303726,11.86179604,2882.6,2881.1,0.8252]
["bitfinex","ETHUSD",1731022303945,11.86179604,2882.6,2881.3,0.8252]
["bitfinex","ETHUSD",1731022304154,1.61105333,2882.5,2881.5,0.8252]
["bitfinex","ETHUSD",1731022304365,0.06032265,2882.7,2881.3,3.37951461]
["bitfinex","ETHUSD",1731022304366,11.86179604,2883.0,2881.6,0.8252]
["bitfinex","ETHUSD",1731022304670,0.8089,2883.1,2881.6,0.8252]
["bitfinex","ETHUSD",1731022304870,3.37951461,2883.0,2881.6,0.8252]
["bitfinex","ETHUSD",1731022305234,3.37951461,2883.0,2881.6,0.89459357]
["bitfinex","ETHUSD",1731022305481,1.56029727,2883.0,2881.6,0.89459357]
["bitfinex","ETHUSD",1731022305645,0.36166201,2883.1,2881.8,0.779]
["bitfinex","ETHUSD",1731022305845,3.43979373,2883.6,2882.0,0.779]
["bitfinex","ETHUSD",1731022306088,11.86179604,2883.5,2882.0,0.779]
["bitfinex","ETHUSD",1731022306378,11.86179604,2883.5,2882.1,0.06938369]
["bitfinex","ETHUSD",1731022306539,1.56633353,2883.4,2882.2,0.779]
["bitfinex","ETHUSD",1731022306873,1.56633353,2883.4,2882.4,0.8193]
["bitfinex","ETHUSD",1731022307043,3.74126015,2883.6,2882.4,0.8193]
["bitfinex","ETHUSD",1731022308195,0.55,2883.5,2882.4,0.8193]
["bitfinex","ETHUSD",1731022308491,3.37951461,2883.3,2882.4,0.8193]
["bitfinex","ETHUSD",1731022308701,3.37951461,2882.8,2882.4,0.8193]
["bitfinex","ETHUSD",1731022309052,0.55,2882.7,2882.4,0.8193]
["bitfinex","ETHUSD",1731022309282,0.39295146,2882.6,2882.4,0.8193]
["bitfinex","ETHUSD",1731022311155,0.39295146,2882.6,2881.2,3.0]
["bitfinex","ETHUSD",1731022311485,0.55,2883.0,2881.3,0.7943]
["bitfinex","ETHUSD",1731022311821,0.55,2883.0,2881.5,0.7843]
["bitfinex","ETHUSD",1731022312461,0.55,2883.0,2881.7,0.7551]
["bitfinex","ETHUSD",1731022314362,0.55,2882.7,2881.7,0.7551]
["bitfinex","ETHUSD",1731022314688,0.55,2882.5,2881.7,0.7551]
["bitfinex","ETHUSD",1731022319512,0.39295146,2882.6,2881.7,0.7551]
["bitfinex","ETHUSD",1731022319674,0.36153873,2882.7,2881.7,0.7551]
["bitfinex","ETHUSD",1731022320202,0.36153873,2882.7,2881.8,0.88999406]
["bitfinex","ETHUSD",1731022320374,4.13811461,2883.4,2881.8,0.8206]
["bitfinex","ETHUSD",1731022320580,15.99991065,2883.4,2881.8,0.8206]
["bitfinex","ETHUSD",1731022320775,0.36161608,2883.3,2881.8,0.8206]
["bitfinex","ETHUSD",1731022320980,1.64615579,2883.2,2882.0,0.8282]
["bitfinex","ETHUSD",1731022321580,0.55,2883.1,2882.0,0.8282]
["bitfinex","ETHUSD",1731022322279,3.92951461,2883.1,2882.0,0.8282]
["bitfinex","ETHUSD",1731022322483,3.0,2883.0,2882.0,0.8282]
["bitfinex","ETHUSD",1731022322829,0.55,2882.9,2882.0,0.8282]
["bitfinex","ETHUSD",1731022322981,0.55,2882.7,2882.0,0.8282]
["bitfinex","ETHUSD",1731022327795,6.73451461,2882.8,2882.0,0.8282]
["bitfinex","ETHUSD",1731022327796,3.55,2882.4,2882.0,0.8282]
["bitfinex","ETHUSD",1731022328941,3.55,2882.4,2880.8,0.25850154]
["bitfinex","ETHUSD",1731022328942,3.37951461,2882.2,2880.9,0.7542]
["bitfinex","ETHUSD",1731022329703,3.55,2882.1,2880.9,0.7542]
["bitfinex","ETHUSD",1731022330136,3.37951461,2881.9,2880.9,0.7542]
["bitfinex","ETHUSD",1731022330285,0.55,2881.8,2880.9,0.7542]
["bitfinex","ETHUSD",1731022331838,3.55,2881.8,2880.9,0.7542]
["bitfinex","ETHUSD",1731022331988,0.72908848,2881.7,2880.9,0.7542]
["bitfinex","ETHUSD",1731022332686,0.55,2882.0,2880.9,0.7542]
["bitfinex","ETHUSD",1731022332928,0.55,2882.0,2881.1,0.7711]
["bitfinex","ETHUSD",1731022333158,11.86179604,2882.6,2881.2,0.84051004]
["bitfinex","ETHUSD",1731022333287,11.86179604,2882.6,2881.2,0.7711]
["bitfinex","ETHUSD",1731022333495,11.86179604,2882.7,2881.2,0.7711]
["bitfinex","ETHUSD",1731022333832,1.63753107,2882.6,2881.2,0.7711]
["bitfinex","ETHUSD",1731022334473,0.55,2882.5,2881.2,0.7711]
["bitfinex","ETHUSD",1731022334637,0.55,2882.5,2880.9,3.01]
["bitfinex","ETHUSD",1731022334638,0.55,2882.5,2881.4,0.8277]
["bitfinex","ETHUSD",1731022334794,0.55,2882.5,2881.6,0.7732]
["bitfinex","ETHUSD",1731022334995,0.55,2882.5,2881.7,0.7732]
["bitfinex","ETHUSD",1731022335230,0.55,2882.3,2881.7,0.7732]
["bitfinex","ETHUSD",1731022335935,1.63753107,2882.6,2881.7,0.7732]
["bitfinex","ETHUSD",1731022335936,4.63753107,2882.6,2881.7,0.7732]
["bitfinex","ETHUSD",1731022336230,0.55,2882.5,2881.9,0.8152]
["bitfinex","ETHUSD",1731022336431,11.86179604,2883.5,2882.2,3.37951461]
["bitfinex","ETHUSD",1731022336594,0.8123,2883.6,2882.3,0.88458016]
["bitfinex","ETHUSD",1731022336797,0.8123,2883.6,2882.3,0.8152]
["bitfinex","ETHUSD",1731022337612,3.37951461,2883.5,2882.3,0.8152]
["bitfinex","ETHUSD",1731022337838,0.55,2883.3,2882.3,0.8152]
["bitfinex","ETHUSD",1731022338608,3.41918146,2883.4,2882.3,0.8152]
["bitfinex","ETHUSD",1731022338609,0.41918146,2883.4,2882.3,0.8152]
["bitfinex","ETHUSD",1731022338837,11.86179604,2883.8,2882.4,1.14168719]
["bitfinex","ETHUSD",1731022339038,0.1327445,2883.9,2882.6,0.8137]
["bitfinex","ETHUSD",1731022339242,0.1327445,2883.9,2882.8,0.7798]
["bitfinex","ETHUSD",1731022339472,0.1327445,2883.9,2882.9,0.7798]
["bitfinex","ETHUSD",1731022340239,0.55,2883.8,2882.9,0.7798]
["bitfinex","ETHUSD",1731022340447,0.95441205,2883.8,2882.9,0.7798]
["bitfinex","ETHUSD",1731022343047,0.1327445,2883.9,2882.4,0.25860743]
["bitfinex","ETHUSD",1731022343048,0.1327445,2883.9,2883.0,0.06936866]
["bitfinex","ETHUSD",1731022343213,0.1327445,2883.9,2883.0,0.7795]
["bitfinex","ETHUSD",1731022344048,0.1327445,2883.9,2882.6,0.32797053]
["bitfinex","ETHUSD",1731022344049,0.1327445,2883.9,2883.1,0.8488631]
["bitfinex","ETHUSD",1731022344252,0.1327445,2883.9,2883.1,0.7795]
["bitfinex","ETHUSD",1731022344616,0.1327445,2883.9,2883.2,0.06936022]
["bitfinex","ETHUSD",1731022344810,0.1327445,2883.9,2883.3,0.7879]
["bitfinex","ETHUSD",1731022347363,0.55,2883.8,2883.3,0.7879]
["bitfinex","ETHUSD",1731022347673,0.91827445,2883.8,2883.3,0.7879]
["bitfinex","ETHUSD",1731022350960,0.1327445,2883.9,2883.3,0.7879]
["bitfinex","ETHUSD",1731022351580,0.1327445,2883.9,2883.0,0.7745]
["bitfinex","ETHUSD",1731022351891,0.1327445,2883.9,2882.9,3.01]
["bitfinex","ETHUSD",1731022351892,0.1327445,2883.9,2883.3,0.7678]
["bitfinex","ETHUSD",1731022352837,0.1327445,2883.9,2883.4,0.85844564]
["bitfinex","ETHUSD",1731022353038,0.1327445,2883.9,2883.4,0.7891]
["bitfinex","ETHUSD",1731022358281,0.1327445,2883.9,2883.6,0.8223]
["bitfinex","ETHUSD",1731022358606,0.1327445,2883.9,2883.5,3.07934448]
["bitfinex","ETHUSD",1731022358607,0.1327445,2883.9,2883.8,3.8223]
["bitfinex","ETHUSD",1731022360107,0.1327445,2883.9,2883.8,0.8223]
["bitfinex","ETHUSD",1731022362864,0.01834663,2883.9,2883.8,0.8323]
["bitfinex","ETHUSD",1731022363065,0.36148673,2885.5,2884.0,0.7623]
["bitfinex","ETHUSD",1731022363273,0.36148673,2885.5,2884.2,0.7623]
["bitfinex","ETHUSD",1731022363478,0.36148673,2885.5,2884.4,0.8008]
["bitfinex","ETHUSD",1731022363683,0.7929,2885.7,2884.6,0.8008]
["bitfinex","ETHUSD",1731022363900,0.7929,2885.7,2884.8,0.8008]
["bitfinex","ETHUSD",1731022364404,0.55,2885.6,2884.8,0.8008]
["bitfinex","ETHUSD",1731022364565,1.02224146,2885.6,2884.8,0.8008]
["bitfinex","ETHUSD",1731022364990,0.47224146,2885.6,2884.8,0.8008]
["bitfinex","ETHUSD",1731022365195,3.37951461,2885.8,2884.8,0.8008]
["bitfinex","ETHUSD",1731022365712,3.7901,2885.9,2884.9,0.06931963]
["bitfinex","ETHUSD",1731022366003,3.7901,2885.9,2885.0,0.8263]
["bitfinex","ETHUSD",1731022366370,3.78860786,2885.9,2885.0,0.8263]
["bitfinex","ETHUSD",1731022368499,0.55,2885.8,2885.0,0.8263]
["bitfinex","ETHUSD",1731022368671,0.43386079,2885.7,2885.0,0.8263]
["bitfinex","ETHUSD",1731022369372,0.55,2885.8,2885.0,0.8263]
["bitfinex","ETHUSD",1731022374021,3.0,2886.0,2885.0,0.8263]
["bitfinex","ETHUSD",1731022374383,0.55,2885.9,2885.0,0.8263]
["bitfinex","ETHUSD",1731022374579,3.0,2886.0,2885.2,0.7802]
["bitfinex","ETHUSD",1731022374905,0.7964,2886.3,2885.2,0.7802]
["bitfinex","ETHUSD",1731022374906,3.7964,2886.3,2885.2,0.7802]
["bitfinex","ETHUSD",1731022375079,0.71759146,2886.2,2885.4,0.8211]
["bitfinex","ETHUSD",1731022376423,3.37951461,2886.4,2885.4,0.8211]
["bitfinex","ETHUSD",1731022377125,0.55,2886.3,2885.4,0.8211]
["bitfinex","ETHUSD",1731022377329,3.55,2886.3,2885.4,0.8211]
["bitfinex","ETHUSD",1731022377535,0.005,2886.6,2885.5,0.84130607]
["bitfinex","ETHUSD",1731022378033,0.005,2886.6,2885.5,0.772]
["bitfinex","ETHUSD",1731022378255,0.005,2886.6,2885.7,0.772]
["bitfinex","ETHUSD",1731022379428,0.555,2886.6,2885.7,0.772]
["bitfinex","ETHUSD",1731022379832,0.005,2886.6,2885.7,0.772]
["bitfinex","ETHUSD",1731022380847,0.005,2886.6,2885.8,0.06929369]
["bitfinex","ETHUSD",1731022381046,0.005,2886.6,2885.4,3.37951461]
["bitfinex","ETHUSD",1731022381047,0.005,2886.6,2885.9,0.8253]
["bitfinex","ETHUSD",1731022381196,0.005,2886.6,2885.5,3.55038553]
["bitfinex","ETHUSD",1731022381399,0.005,2886.6,2885.7,0.8253]
["bitfinex","ETHUSD",1731022382919,0.005,2886.6,2885.7,0.8353]
["bitfinex","ETHUSD",1731022383247,0.005,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022385862,0.555,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022387022,0.005,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022388468,0.35806491,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022388845,0.005,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022390051,0.555,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022390794,0.7789,2886.5,2885.8,0.8166]
["bitfinex","ETHUSD",1731022390974,0.55,2886.4,2885.8,0.8166]
["bitfinex","ETHUSD",1731022391891,0.005,2886.6,2885.8,0.8166]
["bitfinex","ETHUSD",1731022392585,1.50629305,2886.6,2886.0,0.7625]
["bitfinex","ETHUSD",1731022393753,4.50629305,2886.6,2886.0,0.7625]
["bitfinex","ETHUSD",1731022394154,5.32889305,2886.6,2886.0,0.7625]
["bitfinex","ETHUSD",1731022394453,3.92951461,2886.5,2885.7,0.8016]
["bitfinex","ETHUSD",1731022394673,3.0,2886.4,2885.7,0.8016]
["bitfinex","ETHUSD",1731022394874,2.09454625,2886.5,2885.7,0.8016]
["bitfinex","ETHUSD",1731022395175,0.005,2886.6,2885.9,0.8194]
["bitfinex","ETHUSD",1731022395375,0.005,2886.6,2886.1,0.8194]
["bitfinex","ETHUSD",1731022400022,0.005,2886.6,2885.6,3.06929218]
["bitfinex","ETHUSD",1731022400023,0.005,2886.6,2886.3,0.8271]
["bitfinex","ETHUSD",1731022404111,0.005,2886.6,2886.5,0.8145]
["bitfinex","ETHUSD",1731022406328,0.005,2886.6,2885.5,0.7885]
["bitfinex","ETHUSD",1731022406643,0.005,2886.6,2885.7,0.7885]
["bitfinex","ETHUSD",1731022407319,0.005,2886.6,2885.8,0.06928807]
["bitfinex","ETHUSD",1731022407637,0.005,2886.6,2885.9,0.7885]
["bitfinex","ETHUSD",1731022407841,0.005,2886.6,2886.0,0.06929093]
["bitfinex","ETHUSD",1731022408044,0.7533,2886.5,2885.7,0.7885]
["bitfinex","ETHUSD",1731022408343,0.555,2886.6,2885.7,0.85779861]
["bitfinex","ETHUSD",1731022408516,0.555,2886.6,2885.7,0.7885]
["bitfinex","ETHUSD",1731022410318,0.005,2886.6,2885.8,0.06929857]
["bitfinex","ETHUSD",1731022410502,0.005,2886.6,2885.7,0.7885]
["bitfinex","ETHUSD",1731022411506,0.005,2886.6,2885.8,0.06929206]
["bitfinex","ETHUSD",1731022411709,0.005,2886.6,2885.6,0.8254]
["bitfinex","ETHUSD",1731022412014,0.005,2886.6,2885.8,0.8254]
["bitfinex","ETHUSD",1731022412249,0.005,2886.6,2885.9,0.06929139]
["bitfinex","ETHUSD",1731022412813,0.005,2886.6,2885.5,0.7782]
["bitfinex","ETHUSD",1731022415244,0.005,2886.6,2885.7,0.7583]
["bitfinex","ETHUSD",1731022415448,0.005,2886.6,2885.9,0.7583]
["bitfinex","ETHUSD",1731022415611,0.005,2886.6,2886.1,0.7583]
["bitfinex","ETHUSD",1731022416247,0.005,2886.6,2886.2,0.32643724]
["bitfinex","ETHUSD",1731022416447,0.005,2886.6,2886.3,0.25714978]
["bitfinex","ETHUSD",1731022416612,0.005,2886.6,2886.1,0.7583]
["bitfinex","ETHUSD",1731022416808,0.7692,2886.5,2886.2,0.25711675]
["bitfinex","ETHUSD",1731022417023,0.7692,2886.5,2885.8,0.7583]
["bitfinex","ETHUSD",1731022417258,0.7692,2886.5,2885.9,0.06929263]
["bitfinex","ETHUSD",1731022417453,0.7692,2886.5,2885.8,0.7583]
["bitfinex","ETHUSD",1731022417454,0.005,2886.6,2885.8,0.7583]
["bitfinex","ETHUSD",1731022418728,0.005,2886.6,2885.4,3.02]
["bitfinex","ETHUSD",1731022418729,0.005,2886.6,2885.7,3.7583]
["bitfinex","ETHUSD",1731022418930,0.005,2886.6,2885.9,0.7583]
["bitfinex","ETHUSD",1731022421375,0.752,2886.5,2885.9,0.7583]
["bitfinex","ETHUSD",1731022422640,0.005,2886.6,2885.9,0.7583]
["bitfinex","ETHUSD",1731022425069,0.005,2886.6,2885.3,0.71551379]
["bitfinex","ETHUSD",1731022425385,0.7979,2886.5,2885.4,0.88259702]
["bitfinex","ETHUSD",1731022425587,0.7979,2886.5,2885.4,0.8133]
["bitfinex","ETHUSD",1731022425885,0.7979,2886.5,2885.5,0.06929462]
["bitfinex","ETHUSD",1731022427283,0.7979,2886.5,2885.4,0.8133]
["bitfinex","ETHUSD",1731022427581,0.7683,2886.4,2885.5,0.06929464]
["bitfinex","ETHUSD",1731022429893,2.17681538,2886.5,2885.6,0.7829]
["bitfinex","ETHUSD",1731022430053,0.7683,2886.4,2885.7,0.06929325]
["bitfinex","ETHUSD",1731022431187,0.7683,2886.4,2885.6,0.7829]
["bitfinex","ETHUSD",1731022431488,1.06327177,2886.4,2885.6,0.7829]
["bitfinex","ETHUSD",1731022432047,1.06327177,2886.4,2885.7,0.06929943]
["bitfinex","ETHUSD",1731022433078,1.06327177,2886.4,2885.6,0.7829]
["bitfinex","ETHUSD",1731022433289,1.06327177,2886.4,2885.7,0.06929943]
["bitfinex","ETHUSD",1731022433463,0.7683,2886.4,2885.7,0.06929943]
["bitfinex","ETHUSD",1731022433654,0.7683,2886.4,2885.6,0.7829]
["bitfinex","ETHUSD",1731022434583,0.7683,2886.4,2885.2,0.8047]
["bitfinex","ETHUSD",1731022436180,3.0,2886.4,2885.2,0.8047]
["bitfinex","ETHUSD",1731022436390,0.8295,2886.3,2885.2,0.8047]
["bitfinex","ETHUSD",1731022436593,0.8295,2886.1,2885.2,0.8047]
["bitfinex","ETHUSD",1731022436946,0.8295,2886.1,2884.9,0.805]
["bitfinex","ETHUSD",1731022437655,0.8171,2886.3,2885.7,0.7591]
["bitfinex","ETHUSD",1731022437856,0.8171,2886.3,2885.4,0.7591]
["bitfinex","ETHUSD",1731022438650,0.8171,2886.3,2885.5,0.06929702]
["bitfinex","ETHUSD",1731022439375,0.8171,2886.3,2885.4,0.7591]
["bitfinex","ETHUSD",1731022439580,0.8171,2886.3,2885.5,0.06929515]
["bitfinex","ETHUSD",1731022439886,0.8171,2886.3,2885.6,0.7949]
["bitfinex","ETHUSD",1731022447965,0.7817,2886.6,2885.7,3.06929115]
["bitfinex","ETHUSD",1731022448283,0.005,2886.6,2885.9,0.7506]
["bitfinex","ETHUSD",1731022448459,0.005,2886.6,2886.0,0.06928023]
["bitfinex","ETHUSD",1731022448660,0.005,2886.6,2886.1,0.7506]
["bitfinex","ETHUSD",1731022450099,0.0461345,2886.7,2886.1,0.7506]
["bitfinex","ETHUSD",1731022450303,0.0461345,2886.7,2886.2,0.37506]
["bitfinex","ETHUSD",1731022450508,0.0461345,2886.7,2886.3,0.06927583]
["bitfinex","ETHUSD",1731022450867,0.0461345,2886.7,2886.2,0.37506]
["bitfinex","ETHUSD",1731022453511,0.0461345,2886.7,2886.3,0.06927301]
["bitfinex","ETHUSD",1731022453706,0.0461345,2886.7,2886.5,0.751]
["bitfinex","ETHUSD",1731022454418,0.0461345,2886.7,2886.6,0.06927012]
["bitfinex","ETHUSD",1731022455971,0.0461345,2886.7,2886.5,0.751]
["bitfinex","ETHUSD",1731022457069,0.0461345,2886.7,2886.6,0.06927043]
["bitfinex","ETHUSD",1731022457266,0.0461345,2886.7,2886.5,0.751]
["bitfinex","ETHUSD",1731022457497,0.0461345,2886.7,2886.4,0.38238476]
["bitfinex","ETHUSD",1731022457683,0.0461345,2886.7,2886.2,1.16946]
["bitfinex","ETHUSD",1731022462110,0.0461345,2886.7,2886.3,0.0692731]
["bitfinex","ETHUSD",1731022462486,0.0461345,2886.7,2886.3,3.0692731]
["bitfinex","ETHUSD",1731022463033,0.0461345,2886.7,2886.6,3.0]
["bitfinex","ETHUSD",1731022463186,0.0461345,2886.7,2886.6,3.06926625]
["bitfinex","ETHUSD",1731022463390,0.0461345,2886.7,2886.6,3.72564809]
["bitfinex","ETHUSD",1731022463737,0.0461345,2886.7,2886.6,0.79491379]
["bitfinex","ETHUSD",1731022463891,0.8214345,2886.7,2886.3,3.0]
["bitfinex","ETHUSD",1731022464756,0.0461345,2886.7,2886.3,3.0]
["bitfinex","ETHUSD",1731022465032,0.0461345,2886.7,2886.6,3.0]
["bitfinex","ETHUSD",1731022465200,0.0461345,2886.7,2886.6,3.71772146]
["bitfinex","ETHUSD",1731022466216,0.0461345,2886.7,2886.6,4.51542146]
["bitfinex","ETHUSD",1731022468259,0.0461345,2886.7,2886.6,5.51636874]
["bitfinex","ETHUSD",1731022470624,0.0461345,2886.7,2886.6,5.50636874]
["bitfinex","ETHUSD",1731022470825,0.0461345,2886.7,2886.6,5.51636874]
["bitfinex","ETHUSD",1731022471760,0.0461345,2886.7,2886.6,5.50636874]
["bitfinex","ETHUSD",1731022476337,0.0461345,2886.7,2886.6,4.95636874]
["bitfinex","ETHUSD",1731022476637,0.0461345,2886.7,2886.6,4.58468334]
["bitfinex","ETHUSD",1731022477713,0.0461345,2886.7,2886.6,4.51542146]
["bitfinex","ETHUSD",1731022477985,0.0461345,2886.7,2886.6,5.06542146]
["bitfinex","ETHUSD",1731022479595,0.0461345,2886.7,2886.6,5.50636874]
["bitfinex","ETHUSD",1731022481104,0.0461345,2886.7,2886.6,4.95636874]
["bitfinex","ETHUSD",1731022481441,0.0461345,2886.7,2886.6,0.71772146]
["bitfinex","ETHUSD",1731022481591,0.0461345,2886.7,2886.3,3.816]
["bitfinex","ETHUSD",1731022481793,0.0461345,2886.7,2886.2,3.37951461]
["bitfinex","ETHUSD",1731022483302,0.0461345,2886.7,2886.3,3.06927553]
["bitfinex","ETHUSD",1731022483527,0.0461345,2886.7,2885.9,0.8304]
["bitfinex","ETHUSD",1731022483528,0.8255,2886.6,2885.9,0.8304]
["bitfinex","ETHUSD",1731022483730,0.8255,2886.6,2885.5,3.37951461]
["bitfinex","ETHUSD",1731022483889,0.8255,2886.6,2885.6,0.45402208]
["bitfinex","ETHUSD",1731022484089,0.8255,2886.6,2885.4,0.44094728]
["bitfinex","ETHUSD",1731022484289,0.8255,2886.6,2885.5,3.37951461]
["bitfinex","ETHUSD",1731022485192,0.8255,2886.6,2885.4,0.44094728]
["bitfinex","ETHUSD",1731022485632,0.8255,2886.6,2885.2,3.37951461]
["bitfinex","ETHUSD",1731022485832,0.8255,2886.6,2885.3,0.06929681]
["bitfinex","ETHUSD",1731022486033,0.8255,2886.6,2885.4,0.38897587]
["bitfinex","ETHUSD",1731022487043,0.8255,2886.6,2885.5,0.06930066]
["bitfinex","ETHUSD",1731022487195,0.8255,2886.6,2885.1,0.06930066]
["bitfinex","ETHUSD",1731022487693,0.8255,2886.6,2885.1,0.9155306]
["bitfinex","ETHUSD",1731022489437,4.20521461,2886.4,2885.1,0.44094728]
["bitfinex","ETHUSD",1731022489738,0.8257,2886.2,2885.2,0.06930444]
["bitfinex","ETHUSD",1731022489945,0.8257,2886.2,2884.8,0.51025371]
["bitfinex","ETHUSD",1731022490676,0.8257,2886.2,2884.6,3.37951461]
["bitfinex","ETHUSD",1731022490815,0.8257,2886.2,2884.7,0.48922103]
["bitfinex","ETHUSD",1731022491441,0.8257,2886.2,2884.7,3.41991146]
["bitfinex","ETHUSD",1731022491760,0.8257,2886.2,2884.7,3.48922104]
["bitfinex","ETHUSD",1731022491913,0.8257,2886.2,2884.8,0.40528266]
["bitfinex","ETHUSD",1731022492113,0.8257,2886.2,2884.9,0.06930644]
["bitfinex","ETHUSD",1731022493128,0.8257,2886.2,2884.8,0.44094728]
["bitfinex","ETHUSD",1731022493325,0.8257,2886.2,2884.9,0.38608587]
["bitfinex","ETHUSD",1731022493835,0.8257,2886.2,2885.0,0.06930648]
["bitfinex","ETHUSD",1731022494031,0.8257,2886.2,2885.1,0.06930648]
["bitfinex","ETHUSD",1731022494634,0.8257,2886.2,2884.9,0.38608587]
["bitfinex","ETHUSD",1731022495267,0.8257,2886.2,2885.0,0.0693065]
["bitfinex","ETHUSD",1731022495471,0.8282,2886.1,2885.0,0.0693065]
["bitfinex","ETHUSD",1731022495645,0.8282,2886.1,2884.9,0.38608587]
["bitfinex","ETHUSD",1731022496125,0.8282,2886.1,2884.9,3.76560048]
["bitfinex","ETHUSD",1731022496324,0.8282,2886.1,2885.0,4.67813214]
["bitfinex","ETHUSD",1731022497138,0.8282,2886.1,2885.0,4.20354728]
["bitfinex","ETHUSD",1731022497337,0.8282,2886.1,2885.1,0.79691478]
["bitfinex","ETHUSD",1731022498871,0.8282,2886.1,2885.2,0.06930076]
["bitfinex","ETHUSD",1731022499628,0.8282,2886.1,2885.1,0.79691478]
["bitfinex","ETHUSD",1731022499962,0.8282,2886.1,2885.2,0.0693008]
["bitfinex","ETHUSD",1731022500572,0.8282,2886.1,2885.1,0.79691478]
["bitfinex","ETHUSD",1731022500793,0.8282,2886.1,2885.2,0.50004621]
["bitfinex","ETHUSD",1731022501298,0.8282,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731022501465,0.8282,2886.1,2885.4,0.06929475]
["bitfinex","ETHUSD",1731022501667,0.8282,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731022502552,0.8282,2886.1,2885.2,4.3205081]
["bitfinex","ETHUSD",1731022502553,0.8282,2886.1,2885.2,0.50004621]
["bitfinex","ETHUSD",1731022502751,0.8282,2886.1,2884.7,3.44094728]
["bitfinex","ETHUSD",1731022502982,0.8282,2886.1,2884.9,3.37951461]
["bitfinex","ETHUSD",1731022503187,0.8282,2886.1,2885.0,3.06930011]
["bitfinex","ETHUSD",1731022503399,0.8282,2886.1,2885.0,3.51024739]
["bitfinex","ETHUSD",1731022503709,0.8282,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731022503854,0.8282,2886.1,2885.4,0.06929522]
["bitfinex","ETHUSD",1731022504051,0.8282,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731022504894,0.8282,2886.1,2885.6,3.8279]
["bitfinex","ETHUSD",1731022505098,0.8282,2886.1,2885.7,0.06928871]
["bitfinex","ETHUSD",1731022505316,0.8282,2886.1,2885.8,0.38971887]
["bitfinex","ETHUSD",1731022505820,0.8145,2886.6,2885.8,0.38971887]
["bitfinex","ETHUSD",1731022506362,0.8145,2886.6,2885.3,3.0]
["bitfinex","ETHUSD",1731022506667,0.8145,2886.6,2884.9,3.37951461]
["bitfinex","ETHUSD",1731022506903,0.8145,2886.6,2884.8,1.24054728]
["bitfinex","ETHUSD",1731022506904,0.55,2886.5,2884.8,1.24054728]
["bitfinex","ETHUSD",1731022507075,0.7849,2886.4,2884.9,3.88976552]
["bitfinex","ETHUSD",1731022507402,0.7849,2886.4,2885.0,0.90988383]
["bitfinex","ETHUSD",1731022507631,0.7849,2886.4,2885.1,0.06930244]
["bitfinex","ETHUSD",1731022507988,0.7849,2886.4,2885.1,0.51024972]
["bitfinex","ETHUSD",1731022508982,0.7849,2886.4,2885.1,0.44094728]
["bitfinex","ETHUSD",1731022509298,0.7849,2886.4,2885.0,3.87421921]
["bitfinex","ETHUSD",1731022509506,0.7849,2886.4,2885.1,0.72537338]
["bitfinex","ETHUSD",1731022510732,0.7849,2886.4,2885.2,0.06930586]
["bitfinex","ETHUSD",1731022511518,0.7849,2886.4,2884.8,0.06930586]
["bitfinex","ETHUSD",1731022511720,0.7849,2886.4,2885.1,0.40528266]
["bitfinex","ETHUSD",1731022511920,0.7849,2886.4,2885.2,0.06930581]
["bitfinex","ETHUSD",1731022512291,0.8233,2886.2,2884.7,3.0]
["bitfinex","ETHUSD",1731022512618,0.8233,2886.2,2884.8,0.71782146]
["bitfinex","ETHUSD",1731022512983,0.8233,2886.2,2884.9,0.47459023]
["bitfinex","ETHUSD",1731022513223,0.8233,2886.2,2884.9,0.91553751]
["bitfinex","ETHUSD",1731022513423,0.8233,2886.2,2884.9,0.47459023]
["bitfinex","ETHUSD",1731022513595,0.8233,2886.2,2884.9,0.40528266]
["bitfinex","ETHUSD",1731022514126,0.8233,2886.2,2885.0,0.06930759]
["bitfinex","ETHUSD",1731022514426,0.7997,2886.1,2885.0,0.47459025]
["bitfinex","ETHUSD",1731022514608,0.7997,2886.1,2885.0,0.40528266]
["bitfinex","ETHUSD",1731022515039,0.7997,2886.1,2885.1,0.0693076]
["bitfinex","ETHUSD",1731022515238,0.7997,2886.1,2885.0,0.40528266]
["bitfinex","ETHUSD",1731022515653,0.7997,2886.1,2884.8,0.71782146]
["bitfinex","ETHUSD",1731022515861,0.7997,2886.1,2884.9,0.37178215]
["bitfinex","ETHUSD",1731022517095,0.7997,2886.1,2885.3,3.0]
["bitfinex","ETHUSD",1731022517389,0.7997,2886.1,2885.6,3.0]
["bitfinex","ETHUSD",1731022517544,0.8112,2886.6,2885.7,0.06929344]
["bitfinex","ETHUSD",1731022517746,0.8112,2886.6,2885.8,0.30692934]
["bitfinex","ETHUSD",1731022519052,0.8112,2886.6,2885.9,0.06928497]
["bitfinex","ETHUSD",1731022520555,0.8112,2886.6,2885.8,0.30692934]
["bitfinex","ETHUSD",1731022521758,0.8112,2886.6,2885.9,0.06928501]
["bitfinex","ETHUSD",1731022521995,0.8112,2886.6,2885.8,0.30692934]
["bitfinex","ETHUSD",1731022523359,0.8112,2886.6,2885.9,3.06928347]
["bitfinex","ETHUSD",1731022523705,0.8112,2886.6,2886.0,0.33762128]
["bitfinex","ETHUSD",1731022523999,0.8112,2886.6,2886.1,0.0692817]
["bitfinex","ETHUSD",1731022524390,0.8112,2886.6,2886.0,0.33762128]
["bitfinex","ETHUSD",1731022525063,0.8112,2886.6,2886.1,0.06928467]
["bitfinex","ETHUSD",1731022525466,0.8112,2886.6,2885.7,0.06928495]
["bitfinex","ETHUSD",1731022525677,0.8112,2886.6,2885.8,0.3069285]
["bitfinex","ETHUSD",1731022525885,0.8112,2886.6,2885.2,0.7931]
["bitfinex","ETHUSD",1731022526117,0.8112,2886.6,2885.2,1.20738061]
["bitfinex","ETHUSD",1731022526976,0.8112,2886.6,2885.2,4.20738061]
["bitfinex","ETHUSD",1731022528118,0.8112,2886.6,2885.5,3.0]
["bitfinex","ETHUSD",1731022528424,0.8112,2886.6,2885.6,0.47457382]
["bitfinex","ETHUSD",1731022528706,0.8112,2886.6,2885.7,0.38888544]
["bitfinex","ETHUSD",1731022528911,0.8112,2886.6,2885.8,0.06928632]
["bitfinex","ETHUSD",1731022529285,0.8112,2886.6,2885.8,3.06928632]
["bitfinex","ETHUSD",1731022529484,0.8112,2886.6,2885.8,3.0]
["bitfinex","ETHUSD",1731022529683,0.8112,2886.6,2885.8,3.06928241]
["bitfinex","ETHUSD",1731022530085,0.8112,2886.6,2885.9,0.68376825]
["bitfinex","ETHUSD",1731022530237,0.8112,2886.6,2886.0,0.06928529]
["bitfinex","ETHUSD",1731022531234,0.8112,2886.6,2885.9,0.68376825]
["bitfinex","ETHUSD",1731022532532,0.8112,2886.6,2886.0,0.0692828]
["bitfinex","ETHUSD",1731022532708,0.8112,2886.6,2885.9,0.68376825]
["bitfinex","ETHUSD",1731022533029,0.8112,2886.6,2886.0,0.36837683]
["bitfinex","ETHUSD",1731022533870,0.8112,2886.6,2886.1,0.06928283]
["bitfinex","ETHUSD",1731022534551,0.8112,2886.6,2886.0,0.36837683]
["bitfinex","ETHUSD",1731022535084,0.8112,2886.6,2886.1,0.06928248]
["bitfinex","ETHUSD",1731022535574,0.8112,2886.6,2886.0,0.36837683]
["bitfinex","ETHUSD",1731022537279,0.8112,2886.6,2886.1,0.32550372]
["bitfinex","ETHUSD",1731022537606,0.8112,2886.6,2886.2,0.25622084]
["bitfinex","ETHUSD",1731022537727,0.8112,2886.6,2886.3,0.65805409]
["bitfinex","ETHUSD",1731022537930,0.8112,2886.6,2886.3,0.06928288]
["bitfinex","ETHUSD",1731022538369,0.8112,2886.6,2886.3,0.32550372]
["bitfinex","ETHUSD",1731022538666,0.8112,2886.6,2886.3,0.06928288]
["bitfinex","ETHUSD",1731022538829,0.8112,2886.6,2886.1,0.32550243]
["bitfinex","ETHUSD",1731022539025,0.8112,2886.6,2886.2,0.25622084]
["bitfinex","ETHUSD",1731022539230,0.0461345,2886.7,2886.3,0.32550248]
["bitfinex","ETHUSD",1731022539430,0.0461345,2886.7,2886.4,0.25622084]
["bitfinex","ETHUSD",1731022539658,0.0461345,2886.7,2886.5,0.32549806]
["bitfinex","ETHUSD",1731022539859,0.0461345,2886.7,2886.5,0.06927722]
["bitfinex","ETHUSD",1731022540242,0.0461345,2886.7,2886.5,0.25622084]
["bitfinex","ETHUSD",1731022540441,0.0461345,2886.7,2886.2,0.25622084]
["bitfinex","ETHUSD",1731022540658,0.0461345,2886.7,2886.3,0.58184292]
["bitfinex","ETHUSD",1731022540965,0.0461345,2886.7,2886.4,0.25622084]
["bitfinex","ETHUSD",1731022541749,0.7946,2886.6,2886.4,0.25622084]
["bitfinex","ETHUSD",1731022542151,0.7946,2886.6,2885.9,1.50226825]
["bitfinex","ETHUSD",1731022542346,0.7946,2886.6,2886.0,0.2562047]
["bitfinex","ETHUSD",1731022542588,0.7946,2886.6,2886.1,0.1758473]
["bitfinex","ETHUSD",1731022543148,0.7946,2886.6,2886.2,0.06928201]
["bitfinex","ETHUSD",1731022543591,0.7946,2886.6,2886.3,0.25620006]
["bitfinex","ETHUSD",1731022543788,0.7946,2886.6,2886.4,0.25620006]
["bitfinex","ETHUSD",1731022543972,0.7946,2886.6,2886.5,0.25620006]
["bitfinex","ETHUSD",1731022544286,0.7946,2886.6,2885.9,0.68376825]
["bitfinex","ETHUSD",1731022544287,0.7946,2886.6,2886.2,0.25620006]
["bitfinex","ETHUSD",1731022544451,0.7946,2886.6,2886.3,0.25620006]
["bitfinex","ETHUSD",1731022544651,0.7946,2886.6,2885.6,0.25620006]
["bitfinex","ETHUSD",1731022544879,0.7946,2886.6,2885.7,0.25620006]
["bitfinex","ETHUSD",1731022545071,0.7946,2886.6,2885.8,0.32548727]
["bitfinex","ETHUSD",1731022545397,0.7946,2886.6,2885.9,0.25620006]
["bitfinex","ETHUSD",1731022545687,0.7946,2886.6,2886.0,0.25620006]
["bitfinex","ETHUSD",1731022545986,0.7946,2886.6,2886.1,0.25620006]
["bitfinex","ETHUSD",1731022546194,0.7946,2886.6,2886.2,0.25620006]
["bitfinex","ETHUSD",1731022546388,0.7946,2886.6,2886.3,0.25620006]
["bitfinex","ETHUSD",1731022546595,0.7946,2886.6,2886.4,0.25620006]
["bitfinex","ETHUSD",1731022546895,0.7946,2886.6,2885.8,0.25687358]
["bitfinex","ETHUSD",1731022547079,0.7946,2886.6,2885.9,0.25687358]
["bitfinex","ETHUSD",1731022547278,0.7946,2886.6,2885.7,0.49672801]
["bitfinex","ETHUSD",1731022547279,0.7946,2886.6,2886.0,0.32616446]
["bitfinex","ETHUSD",1731022547484,0.7946,2886.6,2886.1,0.25687358]
["bitfinex","ETHUSD",1731022547707,0.7946,2886.6,2885.3,0.40528266]
["bitfinex","ETHUSD",1731022547992,0.7946,2886.6,2885.4,0.63890645]
["bitfinex","ETHUSD",1731022548291,0.7946,2886.6,2885.5,0.25695012]
["bitfinex","ETHUSD",1731022548497,0.7946,2886.6,2885.6,0.3262462]
["bitfinex","ETHUSD",1731022548701,0.7946,2886.6,2885.6,0.25695012]
["bitfinex","ETHUSD",1731022548908,0.7946,2886.6,2885.7,0.25695012]
["bitfinex","ETHUSD",1731022549109,0.7946,2886.6,2885.8,0.25695012]
["bitfinex","ETHUSD",1731022549289,0.7946,2886.6,2885.2,3.0]
["bitfinex","ETHUSD",1731022549290,0.7946,2886.6,2885.9,0.25695012]
["bitfinex","ETHUSD",1731022549473,0.7946,2886.6,2884.9,4.19818061]
["bitfinex","ETHUSD",1731022549662,0.8111,2886.4,2885.0,1.1219946]
["bitfinex","ETHUSD",1731022549869,0.8111,2886.4,2885.1,0.25686513]
["bitfinex","ETHUSD",1731022550762,0.8111,2886.4,2885.0,0.86512947]
["bitfinex","ETHUSD",1731022550763,0.8111,2886.4,2885.2,0.32616736]
["bitfinex","ETHUSD",1731022550986,0.8111,2886.4,2885.3,0.25686513]
["bitfinex","ETHUSD",1731022551197,0.8111,2886.4,2885.4,0.25686513]
["bitfinex","ETHUSD",1731022551361,0.8111,2886.4,2885.5,0.25686513]
["bitfinex","ETHUSD",1731022551565,0.8111,2886.4,2885.6,0.25673865]
["bitfinex","ETHUSD",1731022551897,0.8111,2886.4,2885.0,0.86512947]
["bitfinex","ETHUSD",1731022552084,0.8111,2886.4,2885.1,0.72163191]
["bitfinex","ETHUSD",1731022552396,0.8111,2886.4,2885.2,0.25672896]
["bitfinex","ETHUSD",1731022552666,0.8111,2886.4,2885.1,0.46490295]
["bitfinex","ETHUSD",1731022552814,0.8111,2886.4,2885.2,0.25672932]
["bitfinex","ETHUSD",1731022552977,0.8111,2886.4,2885.3,0.25672932]
["bitfinex","ETHUSD",1731022553314,0.8111,2886.4,2885.4,0.25672932]
["bitfinex","ETHUSD",1731022553470,0.8111,2886.4,2885.5,0.25672932]
["bitfinex","ETHUSD",1731022553676,0.8111,2886.4,2885.6,0.25672932]
["bitfinex","ETHUSD",1731022554019,0.8111,2886.4,2885.2,0.25672932]
["bitfinex","ETHUSD",1731022554321,0.8111,2886.4,2885.3,0.25672932]
["bitfinex","ETHUSD",1731022554611,0.8111,2886.4,2885.4,0.25672932]
["bitfinex","ETHUSD",1731022554774,0.8111,2886.4,2885.5,0.25672932]
["bitfinex","ETHUSD",1731022554979,0.8111,2886.4,2885.0,0.86512947]
["bitfinex","ETHUSD",1731022554980,0.8111,2886.4,2885.2,0.25672932]
["bitfinex","ETHUSD",1731022555214,0.8111,2886.4,2885.3,0.25672932]
["bitfinex","ETHUSD",1731022555581,0.55,2886.2,2884.7,1.60226327]
["bitfinex","ETHUSD",1731022555814,0.8294,2886.0,2884.8,0.06931102]
["bitfinex","ETHUSD",1731022556022,0.8294,2885.8,2884.8,0.06931102]
["bitfinex","ETHUSD",1731022556174,0.8294,2885.8,2884.5,0.41428061]
["bitfinex","ETHUSD",1731022556380,0.8294,2885.8,2884.2,4.16221461]
["bitfinex","ETHUSD",1731022556596,0.8294,2885.8,2884.3,0.25656287]
["bitfinex","ETHUSD",1731022556793,0.8294,2885.8,2884.4,0.25656287]
["bitfinex","ETHUSD",1731022557487,0.7666,2885.5,2884.4,0.25656287]
["bitfinex","ETHUSD",1731022557792,0.7666,2885.5,2884.5,0.06932645]
["bitfinex","ETHUSD",1731022557996,3.38951461,2885.8,2884.5,0.06932645]
["bitfinex","ETHUSD",1731022557997,0.83758665,2885.4,2884.5,0.32588932]
["bitfinex","ETHUSD",1731022558182,0.83758665,2885.4,2884.5,0.06932645]
["bitfinex","ETHUSD",1731022558384,0.83758665,2885.4,2884.4,0.8307]
["bitfinex","ETHUSD",1731022558584,0.83758665,2885.4,2884.5,0.70895046]
["bitfinex","ETHUSD",1731022561222,0.83758665,2885.4,2884.1,0.32588119]
["bitfinex","ETHUSD",1731022561580,0.83758665,2885.4,2884.1,0.06931832]
["bitfinex","ETHUSD",1731022562330,3.37951461,2885.2,2883.9,0.2561436]
["bitfinex","ETHUSD",1731022562523,0.7666,2885.1,2883.8,0.2561436]
["bitfinex","ETHUSD",1731022562683,0.7666,2884.9,2883.9,0.21771684]
["bitfinex","ETHUSD",1731022563031,0.7666,2884.9,2883.7,0.48955873]
["bitfinex","ETHUSD",1731022563324,0.7666,2884.7,2883.7,0.48955873]
["bitfinex","ETHUSD",1731022563828,0.7666,2884.7,2883.8,3.06933519]
["bitfinex","ETHUSD",1731022563989,0.07046635,2884.6,2883.9,0.2561436]
["bitfinex","ETHUSD",1731022564184,0.7666,2884.7,2884.0,0.44241136]
["bitfinex","ETHUSD",1731022566727,0.7666,2884.7,2884.0,0.06933521]
["bitfinex","ETHUSD",1731022567031,0.88038937,2884.6,2883.7,0.48955873]
["bitfinex","ETHUSD",1731022567339,0.8099,2884.5,2883.3,0.2556757]
["bitfinex","ETHUSD",1731022567536,0.8099,2884.3,2883.3,0.2556757]
["bitfinex","ETHUSD",1731022568028,0.49641075,2884.4,2882.9,0.8242]
["bitfinex","ETHUSD",1731022568029,0.7767,2884.1,2882.9,0.8242]
["bitfinex","ETHUSD",1731022568421,0.7767,2884.1,2882.6,0.74438851]
["bitfinex","ETHUSD",1731022568422,0.7767,2884.1,2882.6,0.7751]
["bitfinex","ETHUSD",1731022568736,0.7542,2883.9,2882.6,1.16354728]
["bitfinex","ETHUSD",1731022568930,0.7542,2883.9,2882.6,0.38844728]
["bitfinex","ETHUSD",1731022569131,0.7542,2883.7,2882.7,0.73188923]
["bitfinex","ETHUSD",1731022569695,0.7542,2883.7,2882.8,0.0693577]
["bitfinex","ETHUSD",1731022569897,0.0700752,2883.6,2882.8,0.0693577]
["bitfinex","ETHUSD",1731022570222,0.7542,2883.7,2882.7,0.73188923]
["bitfinex","ETHUSD",1731022570394,0.89625507,2883.6,2882.7,0.73188923]
["bitfinex","ETHUSD",1731022570588,0.8262,2883.6,2882.8,0.39879224]
["bitfinex","ETHUSD",1731022571439,0.8262,2883.6,2882.5,3.55093041]
["bitfinex","ETHUSD",1731022571440,0.0699975,2883.5,2882.5,3.55093041]
["bitfinex","ETHUSD",1731022571643,0.8262,2883.4,2882.5,3.55093041]
["bitfinex","ETHUSD",1731022572014,0.8262,2883.2,2882.6,0.06937167]
["bitfinex","ETHUSD",1731022573018,0.8262,2883.2,2882.5,3.37951461]
["bitfinex","ETHUSD",1731022573243,0.8262,2883.2,2882.5,4.20661461]
["bitfinex","ETHUSD",1731022573427,0.8262,2883.2,2882.8,3.37951461]
["bitfinex","ETHUSD",1731022573629,0.8262,2883.2,2882.9,0.06935966]
["bitfinex","ETHUSD",1731022573938,0.8262,2883.2,2882.6,0.42066146]
["bitfinex","ETHUSD",1731022574245,0.8262,2883.2,2882.6,3.42066146]
["bitfinex","ETHUSD",1731022574408,0.8262,2883.2,2882.7,0.80154734]
["bitfinex","ETHUSD",1731022574815,0.8262,2883.2,2882.9,3.0]
["bitfinex","ETHUSD",1731022575027,0.8262,2883.2,2883.0,0.06935998]
["bitfinex","ETHUSD",1731022575501,0.7931,2883.5,2883.0,0.06935998]
["bitfinex","ETHUSD",1731022577456,0.7931,2883.5,2883.1,0.06935581]
["bitfinex","ETHUSD",1731022577603,0.7931,2883.5,2883.1,0.37629139]
["bitfinex","ETHUSD",1731022577999,0.8156,2884.5,2883.4,3.37951461]
["bitfinex","ETHUSD",1731022578251,0.06762492,2884.4,2883.5,0.06934679]
["bitfinex","ETHUSD",1731022578454,0.7867,2884.3,2883.5,3.06934679]
["bitfinex","ETHUSD",1731022578738,0.7867,2884.3,2883.6,0.64488614]
["bitfinex","ETHUSD",1731022578941,0.7867,2884.3,2883.7,0.0693389]
["bitfinex","ETHUSD",1731022579154,0.7867,2884.3,2883.6,0.64488614]
["bitfinex","ETHUSD",1731022579504,0.7867,2884.3,2883.7,0.32517204]
["bitfinex","ETHUSD",1731022579742,0.7867,2884.3,2883.7,0.25583314]
["bitfinex","ETHUSD",1731022580313,0.7867,2884.3,2883.7,0.47303193]
["bitfinex","ETHUSD",1731022580518,0.7867,2884.3,2883.8,0.06934305]
["bitfinex","ETHUSD",1731022581058,0.7867,2884.3,2883.7,0.47303193]
["bitfinex","ETHUSD",1731022582519,0.7867,2884.3,2883.8,0.06934307]
["bitfinex","ETHUSD",1731022582926,0.7867,2884.3,2883.7,0.47303193]
["bitfinex","ETHUSD",1731022584516,0.7867,2884.3,2883.2,3.0]
["bitfinex","ETHUSD",1731022584857,3.37951461,2884.9,2883.1,0.30693558]
["bitfinex","ETHUSD",1731022584858,0.8153,2884.1,2883.1,0.30693558]
["bitfinex","ETHUSD",1731022585759,0.8153,2884.1,2883.2,3.0]
["bitfinex","ETHUSD",1731022587141,0.8153,2884.1,2883.4,0.06934465]
["bitfinex","ETHUSD",1731022587545,11.86179604,2885.5,2883.6,0.7664]
["bitfinex","ETHUSD",1731022587546,0.8194,2885.1,2883.6,0.7664]
["bitfinex","ETHUSD",1731022587752,0.8194,2885.1,2883.7,0.06933761]
["bitfinex","ETHUSD",1731022588057,0.7543,2884.9,2883.7,0.06933761]
["bitfinex","ETHUSD",1731022588419,0.06529553,2884.8,2883.7,0.06933761]
["bitfinex","ETHUSD",1731022589717,0.06529553,2884.8,2883.8,3.0]
["bitfinex","ETHUSD",1731022589921,0.06529553,2884.8,2883.9,0.71421784]
["bitfinex","ETHUSD",1731022590558,0.06529553,2884.8,2884.0,0.791]
["bitfinex","ETHUSD",1731022590874,0.7543,2884.9,2884.1,3.06933001]
["bitfinex","ETHUSD",1731022591023,0.759,2885.7,2884.3,3.37951461]
["bitfinex","ETHUSD",1731022591218,0.82221971,2885.6,2884.5,0.791]
["bitfinex","ETHUSD",1731022591419,0.82221971,2885.6,2884.6,0.45535476]
["bitfinex","ETHUSD",1731022593471,0.82221971,2885.6,2884.7,3.0]
["bitfinex","ETHUSD",1731022593623,0.82221971,2885.6,2884.8,0.8390108]
["bitfinex","ETHUSD",1731022593986,0.759,2885.6,2884.8,0.8390108]
["bitfinex","ETHUSD",1731022594177,0.759,2885.6,2884.3,0.7697]
["bitfinex","ETHUSD",1731022594471,3.37951461,2885.8,2884.4,0.06932384]
["bitfinex","ETHUSD",1731022594472,0.06358205,2885.5,2884.4,0.06932384]
["bitfinex","ETHUSD",1731022594616,0.7644,2885.4,2884.4,0.06932384]
["bitfinex","ETHUSD",1731022594821,0.0636108,2885.3,2884.4,0.06932384]
["bitfinex","ETHUSD",1731022595323,0.0636108,2885.3,2884.3,0.7697]
["bitfinex","ETHUSD",1731022595553,0.0636108,2885.3,2884.4,0.06932384]
["bitfinex","ETHUSD",1731022595756,0.0636108,2885.3,2884.4,3.0]
["bitfinex","ETHUSD",1731022595923,0.0636108,2885.3,2884.5,0.71492146]
["bitfinex","ETHUSD",1731022596123,0.7644,2885.4,2884.7,0.8037]
["bitfinex","ETHUSD",1731022596352,0.7644,2885.4,2884.8,0.06931502]
["bitfinex","ETHUSD",1731022596735,0.7644,2885.4,2884.7,0.8037]
["bitfinex","ETHUSD",1731022597083,0.7644,2885.4,2884.8,0.06931383]
["bitfinex","ETHUSD",1731022597957,0.7972,2886.2,2884.7,0.8037]
["bitfinex","ETHUSD",1731022598159,0.7972,2886.2,2884.7,3.8037]
["bitfinex","ETHUSD",1731022598160,1.25101232,2886.2,2884.7,3.8037]
["bitfinex","ETHUSD",1731022598360,0.06361653,2886.1,2884.7,3.8037]
["bitfinex","ETHUSD",1731022599331,0.7734,2886.0,2884.7,3.8037]
["bitfinex","ETHUSD",1731022599777,0.06365656,2885.9,2884.7,3.8037]
["bitfinex","ETHUSD",1731022600282,0.06365656,2885.9,2884.8,0.7762]
["bitfinex","ETHUSD",1731022600432,0.06365656,2885.9,2884.9,0.37762]
["bitfinex","ETHUSD",1731022600638,0.7734,2886.0,2885.0,0.06930475]
["bitfinex","ETHUSD",1731022600847,0.06369681,2885.9,2885.0,0.06930475]
["bitfinex","ETHUSD",1731022601035,0.7734,2886.0,2885.0,0.06930475]
["bitfinex","ETHUSD",1731022601233,0.06369681,2885.9,2885.1,0.7762]
["bitfinex","ETHUSD",1731022601466,0.7734,2886.0,2885.2,0.37762]
["bitfinex","ETHUSD",1731022601697,0.8324,2886.3,2885.4,0.8172]
["bitfinex","ETHUSD",1731022601856,0.06147242,2885.9,2885.5,0.06929342]
["bitfinex","ETHUSD",1731022602053,0.8324,2886.3,2885.5,0.06929342]
["bitfinex","ETHUSD",1731022602258,0.0461345,2886.7,2885.5,0.06929342]
["bitfinex","ETHUSD",1731022602259,0.8324,2886.6,2885.5,0.06929342]
["bitfinex","ETHUSD",1731022602488,0.8324,2886.6,2885.6,3.0]
["bitfinex","ETHUSD",1731022602689,0.8324,2886.6,2885.7,0.71417026]
["bitfinex","ETHUSD",1731022603298,0.8324,2886.6,2885.7,0.6448808]
["bitfinex","ETHUSD",1731022603593,0.8324,2886.6,2885.5,3.37951461]
["bitfinex","ETHUSD",1731022603892,0.8324,2886.6,2885.4,0.8172]
["bitfinex","ETHUSD",1731022604265,0.06127274,2886.5,2885.4,0.8172]
["bitfinex","ETHUSD",1731022604591,0.06127274,2886.5,2885.5,0.06928949]
["bitfinex","ETHUSD",1731022606974,0.06127274,2886.5,2885.6,3.7607]
["bitfinex","ETHUSD",1731022607188,0.8324,2886.6,2885.7,0.79023524]
["bitfinex","ETHUSD",1731022607496,0.8324,2886.6,2885.7,0.72095041]
["bitfinex","ETHUSD",1731022607699,0.8324,2886.6,2885.8,0.06928918]
["bitfinex","ETHUSD",1731022608695,0.8324,2886.6,2885.6,3.7607]
["bitfinex","ETHUSD",1731022609572,0.8324,2886.6,2885.7,0.06928922]
["bitfinex","ETHUSD",1731022611002,0.8324,2886.6,2885.6,3.7607]
["bitfinex","ETHUSD",1731022611165,0.8324,2886.6,2885.7,0.06928926]
["bitfinex","ETHUSD",1731022611366,0.8324,2886.6,2885.8,0.38299893]
["bitfinex","ETHUSD",1731022611584,0.8324,2886.6,2885.9,0.0692892]
["bitfinex","ETHUSD",1731022611791,0.8324,2886.6,2885.8,0.38299893]
["bitfinex","ETHUSD",1731022613499,0.8324,2886.6,2885.4,0.8176]
["bitfinex","ETHUSD",1731022616594,0.06174977,2886.5,2885.4,0.8176]
["bitfinex","ETHUSD",1731022616797,0.8105,2886.4,2885.4,0.8176]
["bitfinex","ETHUSD",1731022617297,0.06174977,2886.3,2885.4,0.8176]
["bitfinex","ETHUSD",1731022618585,0.06174977,2886.3,2885.5,3.44880628]
["bitfinex","ETHUSD",1731022618785,0.8105,2886.4,2885.6,3.42664063]
["bitfinex","ETHUSD",1731022619024,0.8105,2886.4,2885.7,0.06929153]
["bitfinex","ETHUSD",1731022620479,0.8105,2886.4,2885.6,3.42664063]
["bitfinex","ETHUSD",1731022620879,0.8105,2886.4,2885.7,0.06929162]
["bitfinex","ETHUSD",1731022622029,0.8105,2886.4,2885.6,3.42664063]
["bitfinex","ETHUSD",1731022622236,0.8105,2886.4,2885.7,0.68061552]
["bitfinex","ETHUSD",1731022622644,0.8105,2886.4,2885.4,0.8176]
["bitfinex","ETHUSD",1731022622945,0.8105,2886.4,2885.6,3.7871]
["bitfinex","ETHUSD",1731022623100,0.8105,2886.4,2885.7,0.06929169]
["bitfinex","ETHUSD",1731022624596,0.8325,2886.6,2885.9,3.789]
["bitfinex","ETHUSD",1731022624844,0.8325,2886.6,2886.2,3.0]
["bitfinex","ETHUSD",1731022625135,0.8325,2886.6,2886.3,0.0692827]
["bitfinex","ETHUSD",1731022625729,0.8325,2886.6,2886.1,0.06928276]
["bitfinex","ETHUSD",1731022626545,0.8325,2886.6,2885.7,0.4096635]
["bitfinex","ETHUSD",1731022626847,0.8325,2886.6,2885.3,0.787]
["bitfinex","ETHUSD",1731022626996,0.8325,2886.6,2885.4,0.41665146]
["bitfinex","ETHUSD",1731022627202,0.8035,2886.4,2885.0,1.20321228]
["bitfinex","ETHUSD",1731022627398,0.05986273,2886.3,2885.0,0.787]
["bitfinex","ETHUSD",1731022627597,0.8035,2886.2,2885.0,1.20321228]
["bitfinex","ETHUSD",1731022627799,0.8035,2886.2,2885.1,0.45827269]
["bitfinex","ETHUSD",1731022627999,0.05968176,2886.1,2884.7,0.7857]
["bitfinex","ETHUSD",1731022628244,0.829,2886.0,2884.8,0.0693134]
["bitfinex","ETHUSD",1731022628533,0.88868176,2885.9,2884.8,0.41621228]
["bitfinex","ETHUSD",1731022628733,0.88868176,2885.9,2884.8,0.90606472]
["bitfinex","ETHUSD",1731022629042,0.88868176,2885.9,2884.8,0.83675132]
["bitfinex","ETHUSD",1731022629211,0.88868176,2885.9,2884.9,3.37951461]
["bitfinex","ETHUSD",1731022629417,0.88868176,2885.9,2885.0,0.0693117]
["bitfinex","ETHUSD",1731022630018,0.88868176,2885.9,2884.9,4.20539039]
["bitfinex","ETHUSD",1731022630304,0.88868176,2885.9,2885.0,0.46259294]
["bitfinex","ETHUSD",1731022630707,0.88868176,2885.9,2885.1,0.06931339]
["bitfinex","ETHUSD",1731022631905,0.88868176,2885.9,2885.0,0.46259294]
["bitfinex","ETHUSD",1731022632505,0.88868176,2885.9,2885.1,0.06930503]
["bitfinex","ETHUSD",1731022633800,0.88868176,2885.9,2885.0,1.66400522]
["bitfinex","ETHUSD",1731022634004,0.88868176,2885.9,2885.1,0.50435198]
["bitfinex","ETHUSD",1731022637454,0.88868176,2885.9,2885.2,0.06930729]
["bitfinex","ETHUSD",1731022637610,0.88868176,2885.9,2885.3,3.8044]
["bitfinex","ETHUSD",1731022637940,0.88868176,2885.9,2885.1,0.92056426]
["bitfinex","ETHUSD",1731022637941,0.829,2885.9,2885.1,0.50435198]
["bitfinex","ETHUSD",1731022638142,0.829,2885.9,2884.9,7.18551461]
["bitfinex","ETHUSD",1731022638440,0.829,2885.9,2885.0,0.06930617]
["bitfinex","ETHUSD",1731022639844,0.829,2885.9,2885.0,0.47896967]
["bitfinex","ETHUSD",1731022640521,0.829,2885.9,2885.1,0.2565799]
["bitfinex","ETHUSD",1731022640713,0.829,2885.9,2885.2,0.32588313]
["bitfinex","ETHUSD",1731022640912,0.829,2885.9,2885.3,0.2565799]
["bitfinex","ETHUSD",1731022641120,0.829,2885.9,2885.4,0.69642177]
["bitfinex","ETHUSD",1731022641325,0.829,2885.9,2885.5,0.2565799]
["bitfinex","ETHUSD",1731022641613,0.829,2885.9,2885.6,0.3258819]
["bitfinex","ETHUSD",1731022641826,0.829,2885.9,2885.7,0.2565799]
["bitfinex","ETHUSD",1731022642153,0.829,2885.9,2885.8,0.2565799]
["bitfinex","ETHUSD",1731022642320,0.829,2885.9,2885.7,0.2565799]
["bitfinex","ETHUSD",1731022642534,0.829,2885.9,2885.8,0.2565799]
["bitfinex","ETHUSD",1731022642726,0.829,2885.9,2885.5,0.325882]
["bitfinex","ETHUSD",1731022643033,0.829,2885.9,2885.6,0.2565799]
["bitfinex","ETHUSD",1731022643238,0.829,2885.9,2885.7,0.2565799]
["bitfinex","ETHUSD",1731022643449,0.829,2885.9,2885.8,0.2565799]
["bitfinex","ETHUSD",1731022643650,0.829,2885.9,2885.5,0.0693021]
["bitfinex","ETHUSD",1731022643812,0.829,2885.9,2885.6,0.25661493]
["bitfinex","ETHUSD",1731022644147,0.829,2885.9,2885.7,0.25661493]
["bitfinex","ETHUSD",1731022644349,0.829,2885.9,2885.8,0.25661493]
["bitfinex","ETHUSD",1731022644555,0.829,2885.9,2885.6,0.25661493]
["bitfinex","ETHUSD",1731022644755,0.829,2885.9,2885.7,0.25661493]
["bitfinex","ETHUSD",1731022644912,0.829,2885.9,2885.8,0.25661493]
["bitfinex","ETHUSD",1731022645114,0.829,2885.9,2885.6,0.25661493]
["bitfinex","ETHUSD",1731022645626,0.829,2885.9,2885.7,0.25661317]
["bitfinex","ETHUSD",1731022645835,0.829,2885.9,2885.4,0.37053977]
["bitfinex","ETHUSD",1731022645836,0.829,2885.9,2885.8,0.25661317]
["bitfinex","ETHUSD",1731022646021,0.829,2885.9,2885.5,0.25661317]
["bitfinex","ETHUSD",1731022646347,0.829,2885.9,2885.6,0.25661317]
["bitfinex","ETHUSD",1731022646649,0.829,2885.9,2885.7,0.25661317]
["bitfinex","ETHUSD",1731022646850,0.829,2885.9,2885.8,0.25661317]
["bitfinex","ETHUSD",1731022647057,0.829,2885.9,2885.5,0.25661317]
["bitfinex","ETHUSD",1731022647267,0.829,2885.9,2885.8,0.25661317]
["bitfinex","ETHUSD",1731022647618,0.829,2885.9,2885.5,0.33705398]
["bitfinex","ETHUSD",1731022651669,0.794,2886.6,2885.6,0.06930069]
["bitfinex","ETHUSD",1731022651871,0.05414658,2886.5,2885.7,0.52829898]
["bitfinex","ETHUSD",1731022652157,0.794,2886.6,2885.7,0.52829898]
["bitfinex","ETHUSD",1731022653676,0.794,2886.6,2885.7,0.45900693]
["bitfinex","ETHUSD",1731022654527,0.794,2886.6,2885.8,0.06928687]
["bitfinex","ETHUSD",1731022655250,0.794,2886.6,2885.7,0.45900693]
["bitfinex","ETHUSD",1731022655456,0.794,2886.6,2885.8,0.34590069]
["bitfinex","ETHUSD",1731022657242,0.794,2886.6,2885.9,0.06928697]
["bitfinex","ETHUSD",1731022657647,0.794,2886.6,2886.0,0.7537]
["bitfinex","ETHUSD",1731022661070,0.794,2886.6,2886.1,0.06928451]
["bitfinex","ETHUSD",1731022661766,0.794,2886.6,2886.1,0.06928452]
["bitfinex","ETHUSD",1731022661975,0.0461345,2886.7,2886.0,0.7537]
["bitfinex","ETHUSD",1731022662140,0.0461345,2886.7,2886.1,0.37537]
["bitfinex","ETHUSD",1731022662659,0.0461345,2886.7,2886.4,3.37951461]
["bitfinex","ETHUSD",1731022662965,0.0461345,2886.7,2886.5,0.06927356]
["bitfinex","ETHUSD",1731022663371,0.0461345,2886.7,2886.6,0.7802]
["bitfinex","ETHUSD",1731022665055,0.0461345,2886.7,2886.6,0.84946823]
["bitfinex","ETHUSD",1731022665419,0.0461345,2886.7,2886.6,1.57236651]
["bitfinex","ETHUSD",1731022666567,0.0461345,2886.7,2886.6,1.5715357]
["bitfinex","ETHUSD",1731022668740,0.0461345,2886.7,2886.6,5.87814325]
["bitfinex","ETHUSD",1731022669373,0.0461345,2886.7,2886.6,5.94740008]
["bitfinex","ETHUSD",1731022669679,0.0461345,2886.7,2886.6,5.87814325]
["bitfinex","ETHUSD",1731022670275,0.005,2887.6,2887.2,0.8098]
["bitfinex","ETHUSD",1731022670478,0.005,2887.6,2887.5,3.0]
["bitfinex","ETHUSD",1731022670835,0.005,2887.6,2887.5,3.06924766]
["bitfinex","ETHUSD",1731022671373,0.005,2887.6,2887.5,3.0]
["bitfinex","ETHUSD",1731022671575,0.7553,2887.6,2886.8,0.798]
["bitfinex","ETHUSD",1731022671789,0.7553,2887.6,2886.9,0.28681572]
["bitfinex","ETHUSD",1731022672144,0.7553,2887.6,2886.9,0.21755905]
["bitfinex","ETHUSD",1731022674186,0.7553,2887.6,2886.9,3.21755905]
["bitfinex","ETHUSD",1731022674366,0.7553,2887.6,2886.9,0.21755905]
["bitfinex","ETHUSD",1731022674684,0.7553,2887.6,2886.5,3.37951461]
["bitfinex","ETHUSD",1731022674980,0.7913,2887.4,2886.5,3.37951461]
["bitfinex","ETHUSD",1731022675188,0.7913,2887.4,2886.6,0.06927337]
["bitfinex","ETHUSD",1731022675478,0.04562488,2887.3,2886.5,3.37951461]
["bitfinex","ETHUSD",1731022675679,0.7913,2887.4,2886.5,3.37951461]
["bitfinex","ETHUSD",1731022675864,0.04557895,2887.3,2886.6,0.45076879]
["bitfinex","ETHUSD",1731022676176,0.7913,2887.4,2886.6,0.45076879]
["bitfinex","ETHUSD",1731022676569,0.7913,2887.4,2886.7,0.43549683]
["bitfinex","ETHUSD",1731022676772,0.04557895,2887.3,2886.6,3.38150114]
["bitfinex","ETHUSD",1731022676972,0.7913,2887.4,2886.7,0.80180614]
["bitfinex","ETHUSD",1731022677342,0.7913,2887.4,2886.8,3.37951461]
["bitfinex","ETHUSD",1731022677549,0.7913,2887.4,2886.9,3.88426389]
["bitfinex","ETHUSD",1731022678249,0.7913,2887.4,2886.9,3.815]
["bitfinex","ETHUSD",1731022678472,0.7913,2887.4,2887.0,0.71945146]
["bitfinex","ETHUSD",1731022679448,0.7913,2887.4,2887.1,0.06926392]
["bitfinex","ETHUSD",1731022680437,1.2798,2887.6,2887.1,0.06926392]
["bitfinex","ETHUSD",1731022680593,0.505,2887.6,2887.1,0.06926392]
["bitfinex","ETHUSD",1731022682796,0.505,2887.6,2887.5,7.17591461]
["bitfinex","ETHUSD",1731022682951,0.505,2887.6,2887.5,7.89350607]
["bitfinex","ETHUSD",1731022683153,0.505,2887.6,2887.5,7.96275592]
["bitfinex","ETHUSD",1731022683465,0.505,2887.6,2887.5,8.40480153]
["bitfinex","ETHUSD",1731022683654,0.505,2887.6,2887.5,8.33555168]
["bitfinex","ETHUSD",1731022684485,0.505,2887.6,2887.5,7.89350607]
["bitfinex","ETHUSD",1731022685717,0.505,2887.6,2887.5,8.88555168]
["bitfinex","ETHUSD",1731022685871,0.505,2887.6,2887.5,8.33555168]
["bitfinex","ETHUSD",1731022686076,0.13033029,2887.6,2887.5,8.33555168]
["bitfinex","ETHUSD",1731022686909,0.005,2888.1,2887.9,0.7679]
["bitfinex","ETHUSD",1731022687120,0.8138,2889.4,2888.8,3.37951461]
["bitfinex","ETHUSD",1731022687300,0.8138,2889.4,2888.9,3.0]
["bitfinex","ETHUSD",1731022687473,0.8138,2889.4,2888.6,3.0]
["bitfinex","ETHUSD",1731022687669,0.8138,2889.4,2888.7,0.63795146]
["bitfinex","ETHUSD",1731022687935,0.8138,2889.4,2888.3,3.0]
["bitfinex","ETHUSD",1731022688101,0.8138,2889.4,2888.0,4.14741461]
["bitfinex","ETHUSD",1731022688411,0.8138,2889.2,2888.4,3.0]
["bitfinex","ETHUSD",1731022688712,0.8138,2889.2,2888.5,0.63795146]
["bitfinex","ETHUSD",1731022689213,0.1361345,2889.6,2889.1,3.37951461]
["bitfinex","ETHUSD",1731022689522,0.1361345,2889.6,2889.2,3.0]
["bitfinex","ETHUSD",1731022689898,0.1361345,2889.6,2889.3,0.0692102]
["bitfinex","ETHUSD",1731022690273,0.1361345,2889.6,2889.3,0.71408268]
["bitfinex","ETHUSD",1731022691290,0.1361345,2889.6,2889.5,6.37951461]
["bitfinex","ETHUSD",1731022692239,0.1361345,2889.6,2889.5,7.74031461]
["bitfinex","ETHUSD",1731022692446,0.8024,2891.2,2890.3,3.37951461]
["bitfinex","ETHUSD",1731022692655,0.8024,2891.2,2890.4,0.33795146]
["bitfinex","ETHUSD",1731022692818,0.8024,2891.2,2890.5,0.06918407]
["bitfinex","ETHUSD",1731022693408,0.8024,2891.2,2890.1,3.0]
["bitfinex","ETHUSD",1731022693602,0.8024,2891.2,2889.8,3.0]
["bitfinex","ETHUSD",1731022693947,0.8024,2891.0,2889.8,3.0]
["bitfinex","ETHUSD",1731022694152,0.8024,2891.0,2889.8,3.71903146]
["bitfinex","ETHUSD",1731022694437,0.85836661,2890.9,2889.8,3.71903146]
["bitfinex","ETHUSD",1731022695343,0.85836661,2890.9,2890.0,3.37951461]
["bitfinex","ETHUSD",1731022696045,0.8248,2890.9,2890.0,3.37951461]
["bitfinex","ETHUSD",1731022696246,0.8248,2890.9,2889.8,0.71903146]
["bitfinex","ETHUSD",1731022696421,0.8248,2890.9,2889.8,3.71903146]
["bitfinex","ETHUSD",1731022696610,0.8202,2890.7,2889.9,0.70985461]
["bitfinex","ETHUSD",1731022697012,0.8202,2890.7,2890.0,3.37951461]
["bitfinex","ETHUSD",1731022699748,0.8202,2890.7,2889.9,0.70985461]
["bitfinex","ETHUSD",1731022699934,0.8202,2890.7,2889.8,3.0]
["bitfinex","ETHUSD",1731022700138,0.8202,2890.7,2890.0,3.37951461]
["bitfinex","ETHUSD",1731022700323,0.8202,2890.7,2890.4,3.37951461]
["bitfinex","ETHUSD",1731022700519,0.8202,2890.7,2890.5,0.06917982]
["bitfinex","ETHUSD",1731022700822,0.37069033,2892.0,2890.4,3.37951461]
["bitfinex","ETHUSD",1731022700823,0.7501,2891.0,2890.4,3.37951461]
["bitfinex","ETHUSD",1731022702416,0.7501,2891.0,2890.4,3.79352607]
["bitfinex","ETHUSD",1731022706309,0.7501,2891.0,2890.4,3.37951461]
["bitfinex","ETHUSD",1731022706514,0.7501,2891.0,2890.2,3.0]
["bitfinex","ETHUSD",1731022706718,0.7501,2891.0,2890.3,0.06918509]
["bitfinex","ETHUSD",1731022708423,0.7501,2891.0,2890.3,0.25291717]
["bitfinex","ETHUSD",1731022708766,0.7501,2891.0,2890.4,3.37951461]
["bitfinex","ETHUSD",1731022708965,0.7501,2891.0,2890.4,3.74275779]
["bitfinex","ETHUSD",1731022709323,0.7501,2891.0,2890.5,0.25307377]
["bitfinex","ETHUSD",1731022713868,0.7501,2891.0,2890.3,0.25373958]
["bitfinex","ETHUSD",1731022714433,0.7501,2891.0,2889.5,3.37951461]
["bitfinex","ETHUSD",1731022714741,0.01,2891.2,2889.8,3.37951461]
["bitfinex","ETHUSD",1731022714742,0.03273667,2890.9,2889.8,3.37951461]
["bitfinex","ETHUSD",1731022714981,0.8272,2890.8,2889.9,0.32339198]
["bitfinex","ETHUSD",1731022715134,0.85993667,2890.8,2890.0,0.25419554]
["bitfinex","ETHUSD",1731022715486,0.85993667,2890.8,2890.1,0.32338448]
["bitfinex","ETHUSD",1731022715643,0.85993667,2890.8,2890.2,0.25419554]
["bitfinex","ETHUSD",1731022715846,0.85993667,2890.8,2890.3,0.3233834]
["bitfinex","ETHUSD",1731022716044,0.8272,2890.8,2889.9,0.8272]
["bitfinex","ETHUSD",1731022716270,0.8272,2890.8,2890.4,0.25445194]
["bitfinex","ETHUSD",1731022716583,0.8272,2890.8,2890.3,0.06918632]
["bitfinex","ETHUSD",1731022716870,0.8272,2890.8,2890.4,0.25445194]
["bitfinex","ETHUSD",1731022717072,0.8272,2890.8,2890.5,0.25445194]
["bitfinex","ETHUSD",1731022717236,0.8272,2890.8,2890.6,0.25445194]
["bitfinex","ETHUSD",1731022717428,0.8272,2890.8,2890.7,0.25445194]
["bitfinex","ETHUSD",1731022719781,0.8272,2890.8,2890.7,0.255321]
["bitfinex","ETHUSD",1731022720068,0.8194,2891.8,2890.7,0.255321]
["bitfinex","ETHUSD",1731022720247,0.8194,2891.8,2890.8,0.0691753]
["bitfinex","ETHUSD",1731022720445,0.79773667,2891.7,2890.7,0.255321]
["bitfinex","ETHUSD",1731022720756,0.765,2891.7,2890.7,0.255321]
["bitfinex","ETHUSD",1731022721155,0.7991,2891.5,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022721535,0.03273667,2891.4,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022723393,0.7908,2891.3,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022723549,0.7908,2891.3,2890.5,0.33633967]
["bitfinex","ETHUSD",1731022723752,0.03277407,2891.2,2890.5,0.33633967]
["bitfinex","ETHUSD",1731022723950,0.7908,2891.3,2890.5,0.33633967]
["bitfinex","ETHUSD",1731022724192,0.03277407,2891.2,2890.5,0.33633967]
["bitfinex","ETHUSD",1731022724363,0.7908,2891.3,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022724757,0.03277407,2891.2,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022725263,0.7908,2891.3,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022725576,0.03277407,2891.2,2890.4,0.36339666]
["bitfinex","ETHUSD",1731022725785,0.8069,2891.1,2890.1,0.8304]
["bitfinex","ETHUSD",1731022725965,0.83967407,2891.1,2890.1,0.8304]
["bitfinex","ETHUSD",1731022726555,0.83967407,2891.1,2889.9,6.37951461]
["bitfinex","ETHUSD",1731022727078,0.83967407,2891.1,2890.0,0.06918618]
["bitfinex","ETHUSD",1731022727758,0.83967407,2891.1,2890.2,3.37951461]
["bitfinex","ETHUSD",1731022728077,0.83967407,2891.1,2890.3,1.22963765]
["bitfinex","ETHUSD",1731022728284,0.83967407,2891.1,2890.5,3.37951461]
["bitfinex","ETHUSD",1731022728588,0.8069,2891.1,2890.5,3.37951461]
["bitfinex","ETHUSD",1731022730397,0.8069,2891.1,2890.3,1.16045146]
["bitfinex","ETHUSD",1731022730571,0.8069,2891.1,2890.3,4.16045146]
["bitfinex","ETHUSD",1731022730766,0.8069,2891.1,2890.4,0.75399661]
["bitfinex","ETHUSD",1731022732857,0.7741,2891.3,2890.5,3.37951461]
["bitfinex","ETHUSD",1731022733253,0.03172687,2891.2,2890.5,3.37951461]
["bitfinex","ETHUSD",1731022733767,0.7741,2891.3,2890.5,3.37951461]
["bitfinex","ETHUSD",1731022733983,0.7741,2891.3,2890.6,0.41335112]
["bitfinex","ETHUSD",1731022734294,0.03172687,2891.2,2890.6,0.41335112]
["bitfinex","ETHUSD",1731022734501,0.7741,2891.1,2890.6,0.41335112]
["bitfinex","ETHUSD",1731022736109,0.7741,2891.1,2890.4,0.75399661]
["bitfinex","ETHUSD",1731022736693,0.7741,2891.1,2890.0,3.0]
["bitfinex","ETHUSD",1731022736894,0.7719,2890.9,2890.0,3.0]
["bitfinex","ETHUSD",1731022737472,0.7719,2890.9,2890.0,4.06673294]
["bitfinex","ETHUSD",1731022737902,0.7719,2890.9,2890.0,3.0]
["bitfinex","ETHUSD",1731022738201,0.7719,2890.9,2890.1,0.82135476]
["bitfinex","ETHUSD",1731022739061,0.03062215,2890.8,2890.2,0.06919097]
["bitfinex","ETHUSD",1731022739564,0.7719,2890.9,2890.2,0.06919097]
["bitfinex","ETHUSD",1731022739770,0.7719,2890.9,2890.0,3.0]
["bitfinex","ETHUSD",1731022739771,0.03059049,2890.8,2890.0,3.0]
["bitfinex","ETHUSD",1731022739989,0.7719,2890.9,2890.1,0.78386775]
["bitfinex","ETHUSD",1731022740473,0.03059049,2890.8,2890.1,0.78386775]
["bitfinex","ETHUSD",1731022740678,0.7719,2890.9,2890.1,0.78386775]
["bitfinex","ETHUSD",1731022741215,0.7719,2890.9,2890.1,0.71468146]
["bitfinex","ETHUSD",1731022741670,0.03059049,2890.8,2890.1,0.71468146]
["bitfinex","ETHUSD",1731022741872,0.7723,2890.7,2890.2,0.42008937]
["bitfinex","ETHUSD",1731022743312,0.7723,2890.7,2890.3,0.06918956]
["bitfinex","ETHUSD",1731022743611,0.7723,2890.7,2890.2,3.79960398]
["bitfinex","ETHUSD",1731022744692,0.7723,2890.7,2890.2,0.42008937]
["bitfinex","ETHUSD",1731022746990,0.7723,2890.7,2889.7,3.0]
["bitfinex","ETHUSD",1731022747334,0.7723,2890.7,2889.8,0.0691969]
["bitfinex","ETHUSD",1731022748073,0.7671,2890.5,2889.8,0.0691969]
["bitfinex","ETHUSD",1731022748390,0.03059625,2890.4,2889.8,0.0691969]
["bitfinex","ETHUSD",1731022748637,0.7671,2890.5,2889.8,0.0691969]
["bitfinex","ETHUSD",1731022748933,0.03059625,2890.3,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022749331,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022749634,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022750129,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022750537,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022750742,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022751045,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022751544,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022751755,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022752105,0.7671,2890.5,2890.0,0.06919587]
["bitfinex","ETHUSD",1731022752337,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022752543,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022752903,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022753139,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022753636,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022754044,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022754244,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022754842,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022755309,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022755743,0.03059625,2890.4,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022755944,0.7671,2890.5,2889.9,0.30691969]
["bitfinex","ETHUSD",1731022756133,0.8232,2890.3,2889.4,1.24143705]
["bitfinex","ETHUSD",1731022756529,0.8232,2890.3,2889.5,0.069199]
["bitfinex","ETHUSD",1731022756730,0.03055599,2890.2,2889.6,3.37951461]
["bitfinex","ETHUSD",1731022756928,0.8232,2890.3,2889.7,0.06919902]
["bitfinex","ETHUSD",1731022757167,0.8232,2890.3,2889.8,0.34487136]
["bitfinex","ETHUSD",1731022757337,0.03055599,2890.2,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022757663,0.8232,2890.3,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022758033,0.03055599,2890.2,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022758479,0.8232,2890.3,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022759067,0.03055599,2890.2,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022759566,0.8232,2890.3,2889.9,0.06919903]
["bitfinex","ETHUSD",1731022760543,0.8232,2890.3,2889.8,0.34487136]
["bitfinex","ETHUSD",1731022760755,0.8232,2890.3,2889.9,0.33448714]
["bitfinex","ETHUSD",1731022763175,0.8232,2890.3,2889.4,1.24143705]
["bitfinex","ETHUSD",1731022763176,0.8232,2890.3,2889.4,0.46793705]
["bitfinex","ETHUSD",1731022763383,0.03055599,2890.2,2889.5,0.06920584]
["bitfinex","ETHUSD",1731022763594,0.7544,2890.1,2889.4,0.46793705]
["bitfinex","ETHUSD",1731022764284,0.7544,2890.1,2889.5,0.06920608]
["bitfinex","ETHUSD",1731022764601,0.7544,2890.1,2889.4,0.46793705]
["bitfinex","ETHUSD",1731022764802,0.7544,2890.1,2889.5,0.75395125]
["bitfinex","ETHUSD",1731022765183,0.7544,2890.1,2889.5,0.68474517]
["bitfinex","ETHUSD",1731022765358,0.7544,2890.1,2889.6,0.06920949]
["bitfinex","ETHUSD",1731022766693,0.8322,2890.4,2889.7,0.813]
["bitfinex","ETHUSD",1731022766895,0.03055599,2890.0,2889.8,0.41925146]
["bitfinex","ETHUSD",1731022767086,0.8322,2890.4,2889.8,0.41925146]
["bitfinex","ETHUSD",1731022767800,0.8322,2890.4,2889.9,0.06919915]
["bitfinex","ETHUSD",1731022769806,0.7822,2890.4,2889.9,0.06919915]
["bitfinex","ETHUSD",1731022770583,3.0,2891.2,2889.9,3.44871376]
["bitfinex","ETHUSD",1731022770813,2.17157014,2891.3,2890.0,0.38679652]
["bitfinex","ETHUSD",1731022770984,2.18157014,2891.4,2890.0,0.38679652]
["bitfinex","ETHUSD",1731022771316,3.01,2891.5,2890.0,0.38679652]
["bitfinex","ETHUSD",1731022771317,0.01,2891.1,2890.0,0.38679652]
["bitfinex","ETHUSD",1731022771521,0.21815701,2891.1,2890.0,0.45598831]
["bitfinex","ETHUSD",1731022771724,0.22815701,2891.1,2889.9,0.06919179]
["bitfinex","ETHUSD",1731022771931,0.55,2891.0,2889.9,0.06919179]
["bitfinex","ETHUSD",1731022772232,3.55,2891.0,2889.9,0.06919902]
["bitfinex","ETHUSD",1731022772415,0.3778157,2890.9,2889.5,0.06919896]
["bitfinex","ETHUSD",1731022772787,0.829,2890.8,2889.5,0.06919896]
["bitfinex","ETHUSD",1731022773485,0.829,2890.8,2889.5,0.53713601]
["bitfinex","ETHUSD",1731022774932,0.55,2890.7,2889.5,0.46793705]
["bitfinex","ETHUSD",1731022775133,0.55,2890.7,2889.5,0.53713986]
["bitfinex","ETHUSD",1731022775134,0.8221,2890.6,2889.5,0.53713986]
["bitfinex","ETHUSD",1731022775432,0.8221,2890.6,2889.6,0.76833545]
["bitfinex","ETHUSD",1731022777435,0.8221,2890.6,2889.8,0.7735]
["bitfinex","ETHUSD",1731022777615,0.8221,2890.6,2889.9,0.0691991]
["bitfinex","ETHUSD",1731022778260,0.8221,2890.6,2889.8,0.7735]
["bitfinex","ETHUSD",1731022778576,0.8221,2890.6,2889.9,0.41530146]
["bitfinex","ETHUSD",1731022779633,0.8221,2890.6,2889.9,0.48449897]
["bitfinex","ETHUSD",1731022780351,0.8221,2890.6,2890.0,0.25652318]
["bitfinex","ETHUSD",1731022780567,0.8221,2890.6,2889.9,0.48449897]
["bitfinex","ETHUSD",1731022783766,2.39167373,2891.1,2890.0,0.8148]
["bitfinex","ETHUSD",1731022783963,0.7603,2890.9,2890.0,0.8148]
["bitfinex","ETHUSD",1731022787426,0.7603,2890.9,2890.0,2.36470771]
["bitfinex","ETHUSD",1731022790935,0.7603,2890.9,2890.0,0.8148]
["bitfinex","ETHUSD",1731022791135,0.7501,2890.8,2890.0,0.8148]
["bitfinex","ETHUSD",1731022791921,0.7501,2890.8,2890.0,2.36470771]
["bitfinex","ETHUSD",1731022792127,0.7501,2890.8,2890.1,0.23647077]
["bitfinex","ETHUSD",1731022792311,0.7501,2890.8,2890.0,0.8148]
["bitfinex","ETHUSD",1731022797730,0.7501,2890.8,2890.0,2.36470771]
["bitfinex","ETHUSD",1731022798832,5.99007319,2891.1,2890.2,1.54990771]
["bitfinex","ETHUSD",1731022799133,5.99007319,2891.1,2890.3,0.23345077]
["bitfinex","ETHUSD",1731022799872,5.99007319,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022801864,2.99007319,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022804803,2.99124523,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022808197,2.99118657,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022808427,0.29911866,2891.0,2890.4,0.7846]
["bitfinex","ETHUSD",1731022811439,2.99128095,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022812147,2.17508095,2891.1,2890.4,0.7846]
["bitfinex","ETHUSD",1731022813337,2.17508095,2891.2,2890.4,0.7846]
["bitfinex","ETHUSD",1731022813537,2.17508095,2891.3,2890.9,0.7754]
["bitfinex","ETHUSD",1731022813695,2.17508095,2891.3,2890.0,3.0]
["bitfinex","ETHUSD",1731022813696,2.17508095,2891.6,2891.1,0.7754]
["bitfinex","ETHUSD",1731022814158,2.17508095,2891.7,2891.1,0.7754]
["bitfinex","ETHUSD",1731022814297,0.7741,2891.5,2890.3,0.7735]
["bitfinex","ETHUSD",1731022814498,4.49908866,2891.5,2890.3,0.7735]
["bitfinex","ETHUSD",1731022814800,2.9386364,2891.2,2890.3,0.7735]
["bitfinex","ETHUSD",1731022815112,5.1845364,2891.1,2890.3,0.7735]
["bitfinex","ETHUSD",1731022817447,3.01,2891.1,2890.3,0.7735]
["bitfinex","ETHUSD",1731022817648,5.1845364,2891.1,2890.3,0.7735]
["bitfinex","ETHUSD",1731022819485,2.1849272,2891.1,2890.3,0.7735]
["bitfinex","ETHUSD",1731022819714,0.29490272,2891.0,2890.3,0.7735]
["bitfinex","ETHUSD",1731022821573,5.46982992,2891.0,2890.3,0.7735]
["bitfinex","ETHUSD",1731022822255,0.29490272,2891.0,2890.3,2.32340771]
["bitfinex","ETHUSD",1731022822461,2.1749272,2891.1,2890.3,2.32340771]
["bitfinex","ETHUSD",1731022822702,0.7641,2891.2,2890.3,2.32340771]
["bitfinex","ETHUSD",1731022822703,2.9390272,2891.2,2890.3,2.32340771]
["bitfinex","ETHUSD",1731022822907,2.9390272,2891.2,2890.3,1.54990771]
["bitfinex","ETHUSD",1731022823136,2.9390272,2891.2,2890.4,0.7507]
["bitfinex","ETHUSD",1731022823273,0.29490272,2891.1,2890.4,0.7507]
["bitfinex","ETHUSD",1731022826202,2.47020779,2891.1,2890.4,0.7507]
["bitfinex","ETHUSD",1731022828017,0.29490272,2891.1,2890.4,0.7507]
["bitfinex","ETHUSD",1731022831885,0.06591221,2891.0,2890.4,0.7507]
["bitfinex","ETHUSD",1731022832697,5.17524608,2891.5,2890.4,0.7507]
["bitfinex","ETHUSD",1731022832903,0.06591221,2890.9,2890.4,0.7507]
["bitfinex","ETHUSD",1731022833177,2.17524608,2891.4,2890.4,0.7507]
["bitfinex","ETHUSD",1731022833532,2.17524608,2891.5,2891.3,1.54990771]
["bitfinex","ETHUSD",1731022833696,3.93046112,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022833697,2.17524608,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022834187,2.17413533,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022834373,2.17413533,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022834581,2.17413533,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022835319,2.18413533,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022835528,0.56,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022836391,3.56,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022836924,0.56,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022837441,0.55,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022838924,0.46904775,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022839300,0.34790478,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022841927,0.55,2892.0,2891.4,0.7583]
["bitfinex","ETHUSD",1731022842332,0.05352399,2891.9,2891.4,0.7583]
["bitfinex","ETHUSD",1731022847429,0.1361345,2892.4,2891.4,0.7583]
["bitfinex","ETHUSD",1731022847632,2.09990771,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022847830,0.22360422,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022848325,0.05276373,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022849457,5.36517144,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022852452,3.81526373,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022852653,0.81526373,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022852860,0.4038868,2892.0,2891.4,0.7583]
["bitfinex","ETHUSD",1731022853017,0.05276083,2891.9,2891.4,0.7583]
["bitfinex","ETHUSD",1731022861980,0.22360422,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022862205,0.05270033,2891.8,2891.4,0.7583]
["bitfinex","ETHUSD",1731022862410,1.3539,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022862575,0.05270033,2891.7,2891.4,0.7583]
["bitfinex","ETHUSD",1731022862915,0.05270033,2891.6,2891.4,0.7583]
["bitfinex","ETHUSD",1731022863303,1.3539,2892.3,2891.4,0.7583]
["bitfinex","ETHUSD",1731022863812,0.05270033,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022864401,3.05270033,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022864714,0.5966508,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022864921,0.05270033,2892.2,2891.4,0.7583]
["bitfinex","ETHUSD",1731022865074,1.54990771,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022865409,0.05270033,2892.0,2891.4,0.7583]
["bitfinex","ETHUSD",1731022865976,2.09990771,2892.1,2891.4,0.7583]
["bitfinex","ETHUSD",1731022866173,0.05270033,2891.9,2891.4,0.7583]
["bitfinex","ETHUSD",1731022866481,0.05270033,2891.8,2891.4,0.7583]
["bitfinex","ETHUSD",1731022867617,2.09990771,2891.7,2890.6,0.8195]
["bitfinex","ETHUSD",1731022867807,2.38110771,2891.5,2890.6,0.8195]
["bitfinex","ETHUSD",1731022868009,2.10990771,2891.4,2890.6,0.8195]
["bitfinex","ETHUSD",1731022868215,0.29411077,2891.3,2890.6,0.8195]
["bitfinex","ETHUSD",1731022868393,0.55,2891.2,2890.6,0.8195]
["bitfinex","ETHUSD",1731022868729,0.55,2891.2,2890.0,2.02911999]
["bitfinex","ETHUSD",1731022868730,0.01,2890.6,2890.0,0.8124]
["bitfinex","ETHUSD",1731022869029,0.55,2890.4,2890.0,0.8124]
["bitfinex","ETHUSD",1731022869378,0.8092,2890.9,2890.0,0.8124]
["bitfinex","ETHUSD",1731022869577,0.0525303,2890.3,2890.0,0.8124]
["bitfinex","ETHUSD",1731022869887,2.46251894,2891.3,2889.7,2.11079622]
["bitfinex","ETHUSD",1731022869888,3.0,2891.4,2890.2,0.7857]
["bitfinex","ETHUSD",1731022870088,3.01,2891.7,2890.6,0.7857]
["bitfinex","ETHUSD",1731022870312,4.52751588,2891.8,2890.8,0.7519]
["bitfinex","ETHUSD",1731022870313,0.348,2891.6,2890.8,0.7519]
["bitfinex","ETHUSD",1731022870485,0.8092,2891.8,2890.8,0.7519]
["bitfinex","ETHUSD",1731022870828,0.37067589,2891.9,2890.8,0.7519]
["bitfinex","ETHUSD",1731022870999,0.01,2891.9,2890.8,0.7519]
["bitfinex","ETHUSD",1731022872077,0.01,2892.3,2891.3,1.54990771]
["bitfinex","ETHUSD",1731022872308,0.0525303,2892.2,2891.4,0.23774077]
["bitfinex","ETHUSD",1731022872911,0.0525303,2892.2,2891.2,0.8275]
["bitfinex","ETHUSD",1731022876014,0.0525303,2892.2,2891.3,0.06916906]
["bitfinex","ETHUSD",1731022876171,0.0525303,2892.2,2891.3,0.82326906]
["bitfinex","ETHUSD",1731022876330,0.1361345,2892.4,2891.3,0.82326906]
["bitfinex","ETHUSD",1731022876656,0.05038045,2892.1,2891.3,0.7541]
["bitfinex","ETHUSD",1731022876859,0.1361345,2892.4,2891.3,0.7541]
["bitfinex","ETHUSD",1731022877367,0.05038045,2892.3,2891.3,0.7541]
["bitfinex","ETHUSD",1731022881784,0.55,2892.2,2891.3,0.7541]
["bitfinex","ETHUSD",1731022882082,0.05055048,2892.1,2891.3,0.7541]
["bitfinex","ETHUSD",1731022883452,0.1361345,2892.4,2891.1,0.7891]
["bitfinex","ETHUSD",1731022883663,0.05058505,2892.3,2891.1,0.7891]
["bitfinex","ETHUSD",1731022885166,0.05058505,2892.3,2891.2,0.8027]
["bitfinex","ETHUSD",1731022885364,0.05058505,2892.3,2891.4,0.774]
["bitfinex","ETHUSD",1731022886799,0.05058505,2892.3,2891.5,0.8204]
["bitfinex","ETHUSD",1731022887159,0.1361345,2892.4,2891.5,0.8204]
["bitfinex","ETHUSD",1731022887559,0.05058505,2892.3,2891.5,0.8204]
["bitfinex","ETHUSD",1731022887995,0.1361345,2892.4,2891.5,0.8204]
["bitfinex","ETHUSD",1731022888299,0.04902894,2892.3,2892.0,3.35540835]
["bitfinex","ETHUSD",1731022888509,0.1361345,2892.4,2892.3,0.8281]
["bitfinex","ETHUSD",1731022888676,0.1361345,2892.4,2892.3,1.42692074]
["bitfinex","ETHUSD",1731022888866,0.1361345,2892.4,2892.3,0.8302]
["bitfinex","ETHUSD",1731022894211,0.1361345,2892.4,2891.5,0.8231]
["bitfinex","ETHUSD",1731022894561,0.04115956,2892.3,2891.7,0.7501]
["bitfinex","ETHUSD",1731022895010,0.1361345,2892.4,2891.7,0.7501]
["bitfinex","ETHUSD",1731022895801,0.1361345,2892.4,2891.7,0.81925444]
["bitfinex","ETHUSD",1731022896689,0.1361345,2892.4,2891.7,0.7501]
["bitfinex","ETHUSD",1731022899308,0.1361345,2892.4,2891.8,0.06915221]
["bitfinex","ETHUSD",1731022899726,0.1361345,2892.4,2891.9,0.7847]
["bitfinex","ETHUSD",1731022901381,0.1361345,2892.4,2892.0,1.41768468]
["bitfinex","ETHUSD",1731022901690,0.1361345,2892.4,2892.0,1.34852759]
["bitfinex","ETHUSD",1731022902098,0.1361345,2892.4,2892.0,0.8126]
["bitfinex","ETHUSD",1731022902683,0.1361345,2892.4,2892.0,1.06737637]
["bitfinex","ETHUSD",1731022902918,0.1361345,2892.4,2892.2,3.35540835]
["bitfinex","ETHUSD",1731022903089,0.1361345,2892.4,2892.3,0.8126]
["bitfinex","ETHUSD",1731022904520,0.1361345,2892.4,2892.3,1.06737637]
["bitfinex","ETHUSD",1731022904678,0.1361345,2892.4,2892.3,0.8126]
["bitfinex","ETHUSD",1731022906515,0.1361345,2892.4,2892.3,1.06738079]
["bitfinex","ETHUSD",1731022906817,0.1361345,2892.4,2892.3,1.02260516]
["bitfinex","ETHUSD",1731022907304,0.1361345,2892.4,2892.3,2.38797497]
["bitfinex","ETHUSD",1731022907492,0.1361345,2892.4,2892.3,5.31883387]
["bitfinex","ETHUSD",1731022908386,0.1361345,2892.4,2892.3,4.78290628]
["bitfinex","ETHUSD",1731022908779,0.1361345,2892.4,2892.3,4.24618595]
["bitfinex","ETHUSD",1731022909723,0.1361345,2892.4,2892.3,4.24611693]
["bitfinex","ETHUSD",1731022912291,0.1361345,2892.4,2892.3,1.24611693]
["bitfinex","ETHUSD",1731022912592,0.1361345,2892.4,2892.3,1.03611177]
["bitfinex","ETHUSD",1731022912799,0.1361345,2892.4,2892.3,0.7814]
["bitfinex","ETHUSD",1731022916031,0.1361345,2892.4,2892.3,1.31812033]
["bitfinex","ETHUSD",1731022916829,0.1361345,2892.4,2892.3,4.31812033]
["bitfinex","ETHUSD",1731022922133,0.1361345,2892.4,2892.3,4.85404792]
["bitfinex","ETHUSD",1731022922343,0.1361345,2892.4,2892.3,5.7245886]
["bitfinex","ETHUSD",1731022922550,0.36018693,2894.0,2892.4,0.7814]
["bitfinex","ETHUSD",1731022922731,2.16558306,2894.2,2893.2,3.35540835]
["bitfinex","ETHUSD",1731022922732,0.832,2894.2,2893.2,3.35540835]
["bitfinex","ETHUSD",1731022922932,0.03683192,2894.1,2893.1,0.7814]
["bitfinex","ETHUSD",1731022923239,0.832,2894.0,2893.1,0.7814]
["bitfinex","ETHUSD",1731022923539,0.03437177,2893.9,2893.1,0.7814]
["bitfinex","ETHUSD",1731022923700,0.832,2893.8,2893.1,0.7814]
["bitfinex","ETHUSD",1731022924101,0.832,2893.8,2892.7,0.7814]
["bitfinex","ETHUSD",1731022924328,0.832,2893.6,2892.7,1.24461272]
["bitfinex","ETHUSD",1731022924636,0.832,2893.6,2892.7,0.7814]
["bitfinex","ETHUSD",1731022924813,0.03338649,2893.5,2892.7,0.7814]
["bitfinex","ETHUSD",1731022928238,0.832,2893.6,2892.7,0.7814]
["bitfinex","ETHUSD",1731022929530,0.03331973,2893.5,2892.7,0.7814]
["bitfinex","ETHUSD",1731022930077,0.7967,2893.4,2892.7,0.7814]
["bitfinex","ETHUSD",1731022930628,0.03331973,2893.3,2892.7,1.19508083]
["bitfinex","ETHUSD",1731022930833,0.7852,2894.1,2893.2,3.35540835]
["bitfinex","ETHUSD",1731022931291,0.03333424,2894.0,2893.2,4.14020835]
["bitfinex","ETHUSD",1731022931565,0.7852,2894.1,2893.3,0.41402084]
["bitfinex","ETHUSD",1731022931783,0.03334004,2893.9,2893.3,0.48313873]
["bitfinex","ETHUSD",1731022931957,0.7852,2894.1,2893.3,0.41402084]
["bitfinex","ETHUSD",1731022932329,0.03334004,2894.0,2893.3,0.41402084]
["bitfinex","ETHUSD",1731022932550,0.03334004,2894.0,2893.4,0.45542292]
["bitfinex","ETHUSD",1731022933786,0.7852,2894.1,2893.4,0.45542292]
["bitfinex","ETHUSD",1731022936792,0.7503,2894.3,2893.5,0.8099]
["bitfinex","ETHUSD",1731022936952,0.0322287,2894.0,2893.5,0.8099]
["bitfinex","ETHUSD",1731022937144,0.7503,2894.3,2893.5,0.8099]
["bitfinex","ETHUSD",1731022937351,0.0322287,2894.2,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022937590,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022938094,0.0322287,2894.2,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022938512,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022938992,0.0322287,2894.2,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022939355,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022939544,0.0322287,2894.1,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022940054,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022940400,0.0322287,2894.2,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022940577,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022940752,0.0322287,2894.1,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022940947,0.7503,2894.3,2893.5,1.24334408]
["bitfinex","ETHUSD",1731022941217,0.7503,2894.3,2893.5,0.8099]
["bitfinex","ETHUSD",1731022941218,0.0322287,2894.2,2893.5,0.8099]
["bitfinex","ETHUSD",1731022941588,0.7503,2894.3,2893.4,0.45542292]
["bitfinex","ETHUSD",1731022942051,0.0322287,2894.2,2893.4,0.45542292]
["bitfinex","ETHUSD",1731022942495,0.7503,2894.3,2893.4,0.45542292]
["bitfinex","ETHUSD",1731022942997,0.7858,2894.1,2893.3,0.8082]
["bitfinex","ETHUSD",1731022943209,0.7858,2894.1,2892.8,3.35540835]
["bitfinex","ETHUSD",1731022943531,0.03253049,2894.0,2892.9,0.8166]
["bitfinex","ETHUSD",1731022943792,0.03253049,2894.0,2893.0,0.41720083]
["bitfinex","ETHUSD",1731022944455,0.03253039,2894.0,2893.0,0.41720083]
["bitfinex","ETHUSD",1731022945956,0.8298,2893.9,2893.0,0.41720083]
["bitfinex","ETHUSD",1731022948726,0.8298,2893.9,2892.9,0.8166]
["bitfinex","ETHUSD",1731022949236,0.8298,2893.9,2892.8,3.35540835]
["bitfinex","ETHUSD",1731022949237,0.7584,2893.7,2892.4,0.8291]
["bitfinex","ETHUSD",1731022949399,0.8135,2893.5,2892.4,0.8291]
["bitfinex","ETHUSD",1731022949723,0.8135,2893.5,2892.5,3.42454368]
["bitfinex","ETHUSD",1731022949924,0.03249277,2893.4,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022950279,0.8135,2893.5,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022950486,0.8135,2893.5,2892.6,0.46029592]
["bitfinex","ETHUSD",1731022950790,0.03249277,2893.4,2892.6,0.52943088]
["bitfinex","ETHUSD",1731022951282,0.8135,2893.5,2892.6,0.52943088]
["bitfinex","ETHUSD",1731022951623,0.03249277,2893.4,2892.6,0.52943088]
["bitfinex","ETHUSD",1731022951939,0.8135,2893.5,2892.7,0.43598989]
["bitfinex","ETHUSD",1731022952493,0.03249277,2893.4,2892.8,0.794]
["bitfinex","ETHUSD",1731022952740,0.03249277,2893.4,2892.8,4.14940835]
["bitfinex","ETHUSD",1731022952892,0.8135,2893.5,2892.8,4.14940835]
["bitfinex","ETHUSD",1731022953238,0.8135,2893.5,2892.9,0.45853982]
["bitfinex","ETHUSD",1731022954398,0.80655076,2893.5,2892.9,0.45853982]
["bitfinex","ETHUSD",1731022955235,0.80655076,2893.5,2892.9,0.52766658]
["bitfinex","ETHUSD",1731022955434,0.80655076,2893.5,2892.9,0.45853982]
["bitfinex","ETHUSD",1731022955820,0.80655076,2893.5,2892.5,4.14940835]
["bitfinex","ETHUSD",1731022956027,0.0323593,2893.4,2892.5,4.14940835]
["bitfinex","ETHUSD",1731022956251,0.01,2893.8,2892.5,4.14940835]
["bitfinex","ETHUSD",1731022956252,0.01,2893.8,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022956559,0.0323622,2893.3,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022956711,0.01,2893.8,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022957335,0.55,2893.6,2892.5,3.35540835]
["bitfinex","ETHUSD",1731022957550,0.55,2893.4,2892.3,0.757]
["bitfinex","ETHUSD",1731022957856,0.86394323,2893.3,2892.3,1.22849268]
["bitfinex","ETHUSD",1731022959256,0.86394323,2893.3,2892.4,0.06913884]
["bitfinex","ETHUSD",1731022960327,0.86394323,2893.3,2892.5,0.17726912]
["bitfinex","ETHUSD",1731022965555,0.55,2893.2,2892.1,0.8024]
["bitfinex","ETHUSD",1731022965722,0.789,2893.1,2892.1,0.8024]
["bitfinex","ETHUSD",1731022966038,0.82117646,2893.1,2892.2,0.06914342]
["bitfinex","ETHUSD",1731022966315,0.55,2893.0,2892.2,0.42269518]
["bitfinex","ETHUSD",1731022966455,0.8241,2892.9,2892.2,0.42269518]
["bitfinex","ETHUSD",1731022966749,0.85622133,2892.9,2892.2,0.42269518]
["bitfinex","ETHUSD",1731022966955,0.85622133,2892.9,2891.8,0.47505963]
["bitfinex","ETHUSD",1731022967120,0.85622133,2892.9,2891.7,4.17660835]
["bitfinex","ETHUSD",1731022968277,0.7889,2892.7,2891.5,0.7762]
["bitfinex","ETHUSD",1731022968474,0.7889,2892.7,2891.6,0.4606668]
["bitfinex","ETHUSD",1731022968627,0.8207223,2892.6,2891.6,0.4606668]
["bitfinex","ETHUSD",1731022969162,0.7889,2892.6,2891.7,3.35540835]
["bitfinex","ETHUSD",1731022969352,0.7889,2892.6,2891.7,3.42456102]
["bitfinex","ETHUSD",1731022969663,0.03179616,2892.5,2891.7,3.42456102]
["bitfinex","ETHUSD",1731022969879,0.7889,2892.6,2891.8,0.38852278]
["bitfinex","ETHUSD",1731022970239,0.7889,2892.6,2892.0,4.13160835]
["bitfinex","ETHUSD",1731022971448,0.7389,2892.6,2892.0,4.13160835]
["bitfinex","ETHUSD",1731022972684,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022972871,0.7389,2892.6,2892.2,0.69377717]
["bitfinex","ETHUSD",1731022973186,0.7389,2892.6,2892.2,0.43867141]
["bitfinex","ETHUSD",1731022974898,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022975179,0.7389,2892.6,2891.9,0.25510576]
["bitfinex","ETHUSD",1731022975343,0.7389,2892.6,2891.8,0.83655248]
["bitfinex","ETHUSD",1731022975344,0.7389,2892.6,2892.0,0.25510576]
["bitfinex","ETHUSD",1731022975675,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022975985,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022976282,0.7389,2892.6,2891.9,3.61051411]
["bitfinex","ETHUSD",1731022976494,0.7389,2892.6,2892.0,0.69981242]
["bitfinex","ETHUSD",1731022976776,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022977077,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022977278,0.7389,2892.6,2892.3,0.25510576]
["bitfinex","ETHUSD",1731022977481,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022977683,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022978490,0.7389,2892.6,2891.8,0.7674]
["bitfinex","ETHUSD",1731022978491,0.7389,2892.6,2891.9,0.25510576]
["bitfinex","ETHUSD",1731022978671,0.7389,2892.6,2892.0,0.25510576]
["bitfinex","ETHUSD",1731022978843,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022979198,0.7389,2892.6,2891.9,0.25510576]
["bitfinex","ETHUSD",1731022979347,0.7389,2892.6,2892.0,0.25510576]
["bitfinex","ETHUSD",1731022979545,0.7389,2892.6,2892.1,0.32425134]
["bitfinex","ETHUSD",1731022979769,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022980083,0.7389,2892.6,2892.3,0.25510576]
["bitfinex","ETHUSD",1731022980244,0.7389,2892.6,2891.9,0.25510576]
["bitfinex","ETHUSD",1731022980444,0.7389,2892.6,2892.0,0.25510576]
["bitfinex","ETHUSD",1731022980644,0.7389,2892.6,2892.1,0.25510576]
["bitfinex","ETHUSD",1731022980878,0.7389,2892.6,2892.2,0.25510576]
["bitfinex","ETHUSD",1731022981075,0.7389,2892.6,2892.0,0.25510576]
["bitfinex","ETHUSD",1731022981418,0.7389,2892.6,2892.1,0.25538759]
["bitfinex","ETHUSD",1731022981617,0.7389,2892.6,2892.0,0.25538759]
["bitfinex","ETHUSD",1731022981788,0.7389,2892.6,2892.1,0.25538759]
["bitfinex","ETHUSD",1731022981987,0.7389,2892.6,2892.0,0.25538759]
["bitfinex","ETHUSD",1731022982220,0.7389,2892.6,2891.9,0.37674]
["bitfinex","ETHUSD",1731022982221,0.7389,2892.6,2892.1,0.25538759]
["bitfinex","ETHUSD",1731022982520,0.7389,2892.6,2891.9,0.37674]
["bitfinex","ETHUSD",1731022982680,0.7389,2892.6,2892.0,0.25540927]
["bitfinex","ETHUSD",1731022982879,0.7389,2892.6,2891.7,0.25540927]
["bitfinex","ETHUSD",1731022983080,0.7389,2892.6,2891.8,0.25540927]
["bitfinex","ETHUSD",1731022983383,0.7389,2892.6,2891.5,0.7746]
["bitfinex","ETHUSD",1731022983384,0.7389,2892.6,2891.9,0.25540927]
["bitfinex","ETHUSD",1731022983719,0.7389,2892.6,2892.0,0.25540927]
["bitfinex","ETHUSD",1731022983886,0.7389,2892.6,2891.6,0.63286927]
["bitfinex","ETHUSD",1731022984082,0.7389,2892.6,2891.7,0.25540927]
["bitfinex","ETHUSD",1731022984416,0.7389,2892.6,2891.8,0.25540927]
["bitfinex","ETHUSD",1731022984722,0.7389,2892.6,2891.9,0.25540927]
["bitfinex","ETHUSD",1731022984921,0.7389,2892.6,2892.0,0.25540927]
["bitfinex","ETHUSD",1731022985148,0.7389,2892.6,2891.7,0.25540927]
["bitfinex","ETHUSD",1731022985323,0.7389,2892.6,2891.8,0.25540927]
["bitfinex","ETHUSD",1731022985560,0.7389,2892.6,2891.6,0.37746]
["bitfinex","ETHUSD",1731022985561,0.7389,2892.6,2891.9,0.25540927]
["bitfinex","ETHUSD",1731022985855,0.8009,2892.4,2891.3,4.12670835]
["bitfinex","ETHUSD",1731022986169,0.55,2892.3,2891.7,0.25548844]
["bitfinex","ETHUSD",1731022986342,0.8009,2892.2,2890.7,4.12670835]
["bitfinex","ETHUSD",1731022986548,0.8009,2892.2,2890.8,0.41267084]
["bitfinex","ETHUSD",1731022986834,0.8009,2892.0,2890.8,0.41267084]
["bitfinex","ETHUSD",1731022987391,0.03058955,2891.9,2890.8,3.41267084]
["bitfinex","ETHUSD",1731022987650,0.7969,2891.9,2890.8,3.41267084]
["bitfinex","ETHUSD",1731022987872,0.82748955,2891.8,2890.9,0.75393792]
["bitfinex","ETHUSD",1731022989045,0.82748955,2891.8,2890.4,4.13810835]
["bitfinex","ETHUSD",1731022990021,0.82748955,2891.8,2890.5,3.0]
["bitfinex","ETHUSD",1731022990223,0.82748955,2891.8,2890.7,3.35540835]
["bitfinex","ETHUSD",1731022990545,0.82748955,2891.8,2890.8,0.06917726]
["bitfinex","ETHUSD",1731022990702,0.7969,2891.8,2890.8,0.06917726]
["bitfinex","ETHUSD",1731022990902,0.7969,2891.8,2890.9,0.34245856]
["bitfinex","ETHUSD",1731022991803,0.7969,2891.8,2890.5,3.41372825]
["bitfinex","ETHUSD",1731022992552,0.7969,2891.8,2890.5,3.0]
["bitfinex","ETHUSD",1731022992767,3.0,2892.1,2890.1,3.35540835]
["bitfinex","ETHUSD",1731022992768,0.7905,2891.6,2890.1,3.35540835]
["bitfinex","ETHUSD",1731022992934,0.7905,2891.6,2890.2,0.37691366]
["bitfinex","ETHUSD",1731022994055,0.55,2891.7,2890.2,0.37691366]
["bitfinex","ETHUSD",1731022994056,0.7905,2891.4,2890.2,0.37691366]
["bitfinex","ETHUSD",1731022994367,3.01,2891.8,2890.2,0.37691366]
["bitfinex","ETHUSD",1731022994368,0.7583,2891.0,2890.2,0.37691366]
["bitfinex","ETHUSD",1731022994660,0.7583,2891.0,2889.8,3.35540835]
["bitfinex","ETHUSD",1731022995861,0.7583,2891.0,2889.6,0.8171]
["bitfinex","ETHUSD",1731022996017,0.7583,2891.0,2889.6,3.8171]
["bitfinex","ETHUSD",1731022996221,0.55,2890.9,2889.6,3.8171]
["bitfinex","ETHUSD",1731022996499,3.36540835,2891.3,2889.7,0.06919989]
["bitfinex","ETHUSD",1731022996500,0.55,2890.7,2889.7,0.06919989]
["bitfinex","ETHUSD",1731022996660,0.824,2890.6,2889.5,3.35540835]
["bitfinex","ETHUSD",1731022996959,0.81567,2890.6,2889.7,0.06920226]
["bitfinex","ETHUSD",1731022997551,0.81567,2890.6,2889.6,0.06920225]
["bitfinex","ETHUSD",1731022997774,0.81567,2890.6,2889.7,0.34246106]
["bitfinex","ETHUSD",1731022999337,3.36540835,2891.3,2889.7,0.34246106]
["bitfinex","ETHUSD",1731022999338,0.01,2891.9,2890.1,3.35540835]
["bitfinex","ETHUSD",1731022999733,0.01,2891.9,2890.2,3.06918636]
["bitfinex","ETHUSD",1731022999978,0.8013,2891.7,2890.2,3.06918636]
["bitfinex","ETHUSD",1731023000276,0.8013,2891.7,2890.3,0.64245947]
["bitfinex","ETHUSD",1731023000963,0.8013,2891.7,2890.4,0.8711852]
["bitfinex","ETHUSD",1731023001361,0.55,2891.6,2890.4,0.8711852]
["bitfinex","ETHUSD",1731023001665,0.8173,2891.4,2890.4,0.8711852]
["bitfinex","ETHUSD",1731023001865,0.8173,2891.4,2890.4,0.802]
["bitfinex","ETHUSD",1731023002055,0.8173,2891.4,2890.3,0.64245947]
["bitfinex","ETHUSD",1731023002251,0.8173,2891.4,2890.4,0.43997595]
["bitfinex","ETHUSD",1731023007056,0.8173,2891.4,2890.0,0.8129]
["bitfinex","ETHUSD",1731023007784,0.8179,2891.2,2889.8,4.11400835]
["bitfinex","ETHUSD",1731023008092,0.55,2890.9,2889.6,0.7586]
["bitfinex","ETHUSD",1731023008275,0.8179,2890.8,2889.6,0.7586]
["bitfinex","ETHUSD",1731023008474,0.8179,2890.8,2889.4,4.11400835]
["bitfinex","ETHUSD",1731023008676,0.8179,2890.8,2889.5,0.41140083]
["bitfinex","ETHUSD",1731023009547,0.8179,2890.8,2889.5,3.41140083]
["bitfinex","ETHUSD",1731023010090,0.8179,2890.8,2889.5,0.41140083]
["bitfinex","ETHUSD",1731023010889,0.8179,2890.8,2890.0,3.35540835]
["bitfinex","ETHUSD",1731023011054,0.8179,2890.8,2890.1,0.06919792]
["bitfinex","ETHUSD",1731023011248,0.8179,2890.8,2890.2,0.34246063]
["bitfinex","ETHUSD",1731023011561,0.8115,2891.0,2890.4,0.808]
["bitfinex","ETHUSD",1731023011750,0.8115,2891.0,2890.5,0.0691795]
["bitfinex","ETHUSD",1731023011944,0.8115,2891.0,2890.4,0.808]
["bitfinex","ETHUSD",1731023012291,0.8115,2891.0,2890.5,0.41634084]
["bitfinex","ETHUSD",1731023012792,0.8115,2891.0,2890.6,0.06917921]
["bitfinex","ETHUSD",1731023012953,0.8115,2891.0,2890.5,0.41634084]
["bitfinex","ETHUSD",1731023018215,0.8115,2891.0,2890.2,0.34246063]
["bitfinex","ETHUSD",1731023019107,0.8115,2891.0,2890.3,3.42459377]
["bitfinex","ETHUSD",1731023019410,0.8115,2891.0,2890.6,3.35540835]
["bitfinex","ETHUSD",1731023019615,1.3379,2891.9,2890.7,0.06917899]
["bitfinex","ETHUSD",1731023019767,0.7879,2891.8,2890.8,0.42308873]
["bitfinex","ETHUSD",1731023019962,0.55,2891.7,2890.8,0.42308873]
["bitfinex","ETHUSD",1731023020168,0.7618,2891.6,2890.8,0.42308873]
["bitfinex","ETHUSD",1731023022607,0.7618,2891.6,2890.7,3.42458671]
["bitfinex","ETHUSD",1731023024115,0.7618,2891.6,2890.8,0.7707]
["bitfinex","ETHUSD",1731023024394,0.7618,2891.6,2891.0,3.35540835]
["bitfinex","ETHUSD",1731023024618,0.7909,2892.4,2891.2,0.7707]
["bitfinex","ETHUSD",1731023025341,0.7909,2892.4,2891.2,1.19022747]
["bitfinex","ETHUSD",1731023025507,0.55,2892.3,2891.2,1.19022747]
["bitfinex","ETHUSD",1731023025826,0.7641,2892.2,2891.2,1.19022747]
["bitfinex","ETHUSD",1731023026223,0.7641,2892.7,2891.7,3.35540835]
["bitfinex","ETHUSD",1731023026390,0.7641,2892.7,2891.9,0.7633]
["bitfinex","ETHUSD",1731023026595,0.7641,2892.7,2892.0,3.35540835]
["bitfinex","ETHUSD",1731023027032,0.8233,2893.7,2892.1,0.06914309]
["bitfinex","ETHUSD",1731023027331,0.8233,2893.7,2892.0,3.35540835]
["bitfinex","ETHUSD",1731023027332,0.7899,2893.4,2892.0,3.35540835]
["bitfinex","ETHUSD",1731023027541,0.7899,2893.4,2892.0,3.80083327]
["bitfinex","ETHUSD",1731023028039,0.7899,2893.4,2892.0,0.44542492]
["bitfinex","ETHUSD",1731023028040,0.55,2893.3,2892.0,0.44542492]
["bitfinex","ETHUSD",1731023028218,0.7543,2893.2,2891.9,4.11870835]
["bitfinex","ETHUSD",1731023030111,0.7543,2893.2,2892.3,3.8169]
["bitfinex","ETHUSD",1731023030424,0.7543,2893.2,2892.5,3.35540835]
["bitfinex","ETHUSD",1731023031739,0.7847,2893.9,2892.5,3.35540835]
["bitfinex","ETHUSD",1731023031938,0.7847,2893.7,2892.6,0.33554083]
["bitfinex","ETHUSD",1731023033036,0.7847,2893.7,2892.3,3.8169]
["bitfinex","ETHUSD",1731023033237,0.55,2893.6,2892.3,3.8169]
["bitfinex","ETHUSD",1731023033437,0.7935,2893.5,2892.3,0.8169]
["bitfinex","ETHUSD",1731023037943,0.7935,2893.5,2892.5,3.35540835]
["bitfinex","ETHUSD",1731023038144,0.7935,2893.5,2892.8,3.35540835]
["bitfinex","ETHUSD",1731023038345,0.7935,2893.5,2892.9,0.06912665]
["bitfinex","ETHUSD",1731023038515,0.814,2894.1,2892.8,4.13430835]
["bitfinex","ETHUSD",1731023038713,0.814,2894.1,2893.1,3.35540835]
["bitfinex","ETHUSD",1731023038918,0.814,2894.1,2893.2,0.40465834]
["bitfinex","ETHUSD",1731023040057,0.814,2894.1,2893.2,0.33554083]
["bitfinex","ETHUSD",1731023040555,0.814,2894.1,2893.3,0.8045]
["bitfinex","ETHUSD",1731023042001,0.7813,2893.9,2893.2,0.33554083]
["bitfinex","ETHUSD",1731023042165,0.7813,2893.9,2892.8,4.11850835]
["bitfinex","ETHUSD",1731023042564,0.55,2894.3,2893.2,0.8187]
["bitfinex","ETHUSD",1731023042890,0.55,2894.3,2893.3,0.06911745]
["bitfinex","ETHUSD",1731023044799,0.825,2894.2,2893.3,0.06911745]
["bitfinex","ETHUSD",1731023050731,0.825,2894.2,2893.4,0.8128]
["bitfinex","ETHUSD",1731023050885,0.8231,2894.7,2893.5,0.06910637]
["bitfinex","ETHUSD",1731023051080,0.8231,2894.7,2893.5,3.35540835]
["bitfinex","ETHUSD",1731023051307,0.8231,2894.7,2893.6,0.670747]
["bitfinex","ETHUSD",1731023052677,0.8231,2894.7,2893.7,0.8128]
["bitfinex","ETHUSD",1731023053434,0.8231,2894.7,2893.7,1.06699209]
["bitfinex","ETHUSD",1731023053601,3.0,2894.7,2893.7,0.25419209]
["bitfinex","ETHUSD",1731023053799,0.55,2894.4,2893.5,0.25419209]
["bitfinex","ETHUSD",1731023054034,0.8014,2894.3,2893.5,0.25419209]
["bitfinex","ETHUSD",1731023054326,0.8014,2894.3,2893.6,0.25419209]
["bitfinex","ETHUSD",1731023054523,0.8014,2894.3,2893.5,0.25419209]
["bitfinex","ETHUSD",1731023054829,0.8014,2894.3,2893.6,0.25466546]
["bitfinex","ETHUSD",1731023055233,0.8014,2894.3,2893.5,0.25466546]
["bitfinex","ETHUSD",1731023055584,0.55,2894.2,2893.5,0.25466546]
["bitfinex","ETHUSD",1731023055821,0.7783,2894.1,2893.5,0.25466546]
["bitfinex","ETHUSD",1731023056326,0.7783,2894.1,2893.7,0.25466546]
["bitfinex","ETHUSD",1731023057525,0.7783,2894.1,2893.1,3.817]
["bitfinex","ETHUSD",1731023057693,0.7783,2894.1,2893.2,0.71724083]
["bitfinex","ETHUSD",1731023059598,0.7783,2894.1,2893.3,0.06911702]
["bitfinex","ETHUSD",1731023060115,0.7783,2894.1,2893.2,0.71724083]
["bitfinex","ETHUSD",1731023060992,0.07539491,2894.0,2893.2,0.71724083]
["bitfinex","ETHUSD",1731023061192,0.7631,2893.9,2893.1,0.817]
["bitfinex","ETHUSD",1731023063037,0.7631,2893.9,2892.9,3.0]
["bitfinex","ETHUSD",1731023064736,0.7631,2893.9,2893.1,3.35540835]
["bitfinex","ETHUSD",1731023065940,0.7631,2893.9,2893.0,0.8103]
["bitfinex","ETHUSD",1731023066108,0.7631,2893.9,2892.5,3.7926392]
["bitfinex","ETHUSD",1731023066109,0.7631,2893.9,2892.6,0.8046]
["bitfinex","ETHUSD",1731023066297,0.04524129,2893.8,2892.7,0.41600084]
["bitfinex","ETHUSD",1731023066825,0.758,2893.7,2892.8,0.06912598]
["bitfinex","ETHUSD",1731023066847,0.80324129,2893.7,2892.8,0.06912598]
["bitfinex","ETHUSD",1731023067047,0.758,2893.7,2892.8,3.42453433]
["bitfinex","ETHUSD",1731023067334,0.758,2893.7,2892.9,0.38405352]
["bitfinex","ETHUSD",1731023071049,0.758,2893.7,2893.0,0.06911875]
["bitfinex","ETHUSD",1731023071614,0.758,2893.7,2893.0,0.88031875]
["bitfinex","ETHUSD",1731023072354,0.8024,2894.2,2893.2,0.8321]
["bitfinex","ETHUSD",1731023073457,2.51461402,2896.6,2895.2,0.759]
["bitfinex","ETHUSD",1731023073667,1.71770682,2897.3,2896.0,0.01]
["bitfinex","ETHUSD",1731023073668,0.8116,2897.3,2896.0,0.01]
["bitfinex","ETHUSD",1731023073917,0.8116,2897.3,2896.5,3.35540835]
["bitfinex","ETHUSD",1731023074151,6.32579616,2898.6,2896.8,3.35540835]
["bitfinex","ETHUSD",1731023074152,0.7651,2897.7,2896.8,3.35540835]
["bitfinex","ETHUSD",1731023074578,0.7651,2897.7,2896.8,4.42659577]
["bitfinex","ETHUSD",1731023074713,0.7651,2897.7,2896.9,3.06901983]
["bitfinex","ETHUSD",1731023074915,0.7651,2897.7,2897.1,3.35540835]
["bitfinex","ETHUSD",1731023075217,0.7535,2898.4,2897.1,3.35540835]
["bitfinex","ETHUSD",1731023075435,0.7535,2898.4,2896.9,0.40549065]
["bitfinex","ETHUSD",1731023075436,0.7535,2898.4,2897.2,0.06901438]
["bitfinex","ETHUSD",1731023076277,0.7535,2898.4,2897.3,0.8212]
["bitfinex","ETHUSD",1731023076812,0.7535,2898.4,2897.0,0.4039755]
["bitfinex","ETHUSD",1731023077065,0.7535,2898.4,2897.0,1.92049499]
["bitfinex","ETHUSD",1731023077229,0.7535,2898.4,2897.0,4.92049499]
["bitfinex","ETHUSD",1731023077669,0.7535,2898.4,2897.1,3.65783277]
["bitfinex","ETHUSD",1731023078066,0.7535,2898.4,2897.1,0.58882034]
["bitfinex","ETHUSD",1731023078626,0.8066,2898.9,2897.7,3.83752992]
["bitfinex","ETHUSD",1731023078972,0.8066,2898.9,2897.4,3.0]
["bitfinex","ETHUSD",1731023079225,0.8066,2898.9,2897.5,0.68375299]
["bitfinex","ETHUSD",1731023079410,0.8066,2898.9,2897.4,3.0]
["bitfinex","ETHUSD",1731023079740,0.8066,2898.1,2897.2,0.8201]
["bitfinex","ETHUSD",1731023080354,0.8066,2898.1,2897.2,1.40892034]
["bitfinex","ETHUSD",1731023080949,0.8066,2898.1,2897.3,0.65783201]
["bitfinex","ETHUSD",1731023081635,0.7863,2898.5,2897.3,0.58882034]
["bitfinex","ETHUSD",1731023085187,0.7863,2898.5,2897.2,1.94267084]
["bitfinex","ETHUSD",1731023085685,0.7863,2898.5,2897.3,0.58882034]
["bitfinex","ETHUSD",1731023085861,0.7863,2898.5,2897.3,1.08308742]
["bitfinex","ETHUSD",1731023086349,0.7863,2898.5,2897.3,0.58882034]
["bitfinex","ETHUSD",1731023086868,0.7863,2898.5,2897.2,1.3538505]
["bitfinex","ETHUSD",1731023086869,0.7876,2897.7,2896.2,0.8285]
["bitfinex","ETHUSD",1731023086883,0.7876,2897.7,2896.4,0.01]
["bitfinex","ETHUSD",1731023087074,0.7876,2897.7,2896.4,0.48550534]
["bitfinex","ETHUSD",1731023087306,0.7876,2897.7,2896.4,0.47550534]
["bitfinex","ETHUSD",1731023087602,0.9021345,2898.2,2896.7,0.8217]
["bitfinex","ETHUSD",1731023087898,0.9021345,2898.2,2896.8,0.06902004]
["bitfinex","ETHUSD",1731023088105,0.03190646,2898.1,2896.8,0.54184504]
["bitfinex","ETHUSD",1731023088893,0.9021345,2898.2,2896.8,0.54184504]
["bitfinex","ETHUSD",1731023089558,0.9021345,2898.2,2896.8,0.472825]
["bitfinex","ETHUSD",1731023090270,0.9021345,2898.2,2897.0,3.01]
["bitfinex","ETHUSD",1731023090491,0.9021345,2898.2,2897.2,0.7943]
["bitfinex","ETHUSD",1731023090700,0.9021345,2898.2,2897.4,3.0]
["bitfinex","ETHUSD",1731023092210,0.9021345,2898.2,2897.3,3.83752992]
["bitfinex","ETHUSD",1731023092211,0.9021345,2898.2,2897.3,3.0]
["bitfinex","ETHUSD",1731023092810,0.9021345,2898.2,2897.0,3.0]
["bitfinex","ETHUSD",1731023093036,0.9021345,2898.2,2897.1,0.75936299]
["bitfinex","ETHUSD",1731023093664,0.9021345,2898.2,2897.1,0.76936299]
["bitfinex","ETHUSD",1731023094179,0.9021345,2898.2,2897.1,0.75936299]
["bitfinex","ETHUSD",1731023095200,0.9021345,2898.2,2897.2,0.01]
["bitfinex","ETHUSD",1731023095785,0.9021345,2898.2,2897.1,0.75936299]
["bitfinex","ETHUSD",1731023096099,0.9021345,2898.2,2897.2,0.3759363]
["bitfinex","ETHUSD",1731023097107,0.9021345,2898.2,2897.3,0.06900807]
["bitfinex","ETHUSD",1731023097310,0.1361345,2898.2,2897.4,0.8191]
["bitfinex","ETHUSD",1731023097485,0.1361345,2898.2,2897.6,3.3401921]
["bitfinex","ETHUSD",1731023097687,0.1361345,2898.2,2897.7,0.33401921]
["bitfinex","ETHUSD",1731023098415,0.1361345,2898.2,2898.0,3.7638]
["bitfinex","ETHUSD",1731023098583,0.1361345,2898.2,2898.1,0.06898998]
["bitfinex","ETHUSD",1731023098778,0.1361345,2898.2,2898.0,3.7638]
["bitfinex","ETHUSD",1731023099228,0.1361345,2898.2,2898.0,3.0]
["bitfinex","ETHUSD",1731023099389,0.1361345,2898.2,2898.1,0.63401921]
["bitfinex","ETHUSD",1731023099599,0.1361345,2898.2,2897.9,3.0]
["bitfinex","ETHUSD",1731023100023,0.1361345,2898.2,2897.7,1.09781921]
["bitfinex","ETHUSD",1731023100024,0.1361345,2898.2,2897.7,0.33401921]
["bitfinex","ETHUSD",1731023101021,0.1361345,2898.2,2897.4,4.59894949]
["bitfinex","ETHUSD",1731023101266,0.1361345,2898.2,2897.5,0.54591482]
["bitfinex","ETHUSD",1731023101554,0.1361345,2898.2,2897.6,0.06900477]
["bitfinex","ETHUSD",1731023101907,0.1361345,2898.2,2897.6,0.61491959]
["bitfinex","ETHUSD",1731023102225,0.1361345,2898.2,2897.7,0.54591482]
["bitfinex","ETHUSD",1731023102594,0.1361345,2898.2,2897.8,0.06900129]
["bitfinex","ETHUSD",1731023103203,0.1361345,2898.2,2897.7,0.54591482]
["bitfinex","ETHUSD",1731023103899,0.7824,2898.1,2897.7,0.54591482]
["bitfinex","ETHUSD",1731023104331,0.1361345,2898.2,2897.8,0.06900507]
["bitfinex","ETHUSD",1731023105345,0.1361345,2898.2,2897.7,0.54591482]
["bitfinex","ETHUSD",1731023105701,0.1361345,2898.2,2897.4,3.83514949]
["bitfinex","ETHUSD",1731023105912,0.1361345,2898.2,2897.5,1.01247977]
["bitfinex","ETHUSD",1731023106241,0.1361345,2898.2,2897.5,0.46656495]
["bitfinex","ETHUSD",1731023106414,0.1361345,2898.2,2897.3,0.8305]
["bitfinex","ETHUSD",1731023106759,0.8016,2898.1,2897.2,0.3759363]
["bitfinex","ETHUSD",1731023107355,0.8016,2898.1,2897.4,3.83514949]
["bitfinex","ETHUSD",1731023107539,0.8016,2898.1,2897.2,0.3759363]
["bitfinex","ETHUSD",1731023107854,0.8016,2898.1,2897.0,4.64964949]
["bitfinex","ETHUSD",1731023108149,0.8016,2898.1,2897.1,3.0]
["bitfinex","ETHUSD",1731023108362,0.8016,2898.1,2897.1,3.41083149]
["bitfinex","ETHUSD",1731023109872,0.1361345,2898.2,2897.4,3.84514949]
["bitfinex","ETHUSD",1731023110046,0.1361345,2898.2,2897.8,3.83514949]
["bitfinex","ETHUSD",1731023110248,0.1361345,2898.2,2897.9,0.38351495]
["bitfinex","ETHUSD",1731023110761,0.1361345,2898.2,2897.3,3.7648]
["bitfinex","ETHUSD",1731023111339,0.8296,2898.1,2897.3,0.7648]
["bitfinex","ETHUSD",1731023111645,0.8296,2898.1,2897.4,0.06900617]
["bitfinex","ETHUSD",1731023116239,0.1361345,2898.2,2897.4,0.06900617]
["bitfinex","ETHUSD",1731023116444,0.1361345,2898.2,2897.5,0.47308149]
["bitfinex","ETHUSD",1731023116738,0.1361345,2898.2,2897.6,0.42320929]
["bitfinex","ETHUSD",1731023116960,0.1361345,2898.2,2897.6,0.35420877]
["bitfinex","ETHUSD",1731023117466,0.1361345,2898.2,2897.5,0.47308149]
["bitfinex","ETHUSD",1731023117672,0.1361345,2898.2,2897.6,0.25493496]
["bitfinex","ETHUSD",1731023117873,0.1361345,2898.2,2897.7,0.25493496]
["bitfinex","ETHUSD",1731023118175,0.1361345,2898.2,2897.8,0.25493496]
["bitfinex","ETHUSD",1731023118377,0.1361345,2898.2,2897.9,0.32393957]
["bitfinex","ETHUSD",1731023118702,0.1361345,2898.2,2897.9,0.06900461]
["bitfinex","ETHUSD",1731023119100,0.7783,2898.1,2897.6,0.0690046]
["bitfinex","ETHUSD",1731023119104,0.7783,2898.1,2898.0,0.25493394]
["bitfinex","ETHUSD",1731023129106,0.7783,2898.1,2897.2,0.06901919]
["bitfinex","ETHUSD",1731023129409,0.7783,2898.1,2897.2,0.31859732]
["bitfinex","ETHUSD",1731023129712,0.7783,2898.1,2897.2,0.06901919]
["bitfinex","ETHUSD",1731023129899,0.7783,2898.1,2897.3,0.06901972]
["bitfinex","ETHUSD",1731023130083,0.7783,2898.1,2897.1,0.06901972]
["bitfinex","ETHUSD",1731023131088,0.7783,2898.1,2896.9,0.06901971]
["bitfinex","ETHUSD",1731023131333,0.7783,2898.1,2897.0,0.34097117]
["bitfinex","ETHUSD",1731023131604,0.7783,2898.1,2897.1,0.06901971]
["bitfinex","ETHUSD",1731023132875,0.7783,2898.1,2897.0,0.34097117]
["bitfinex","ETHUSD",1731023133372,0.7783,2898.1,2897.1,0.06901972]
["bitfinex","ETHUSD",1731023133781,0.7783,2898.1,2897.0,0.34097117]
["bitfinex","ETHUSD",1731023134095,0.7783,2898.1,2896.5,0.7611]
["bitfinex","ETHUSD",1731023134299,0.7525,2898.0,2896.5,0.7611]
["bitfinex","ETHUSD",1731023134513,0.7525,2898.0,2896.6,0.06902615]
["bitfinex","ETHUSD",1731023139371,0.7525,2898.0,2896.2,3.826]
["bitfinex","ETHUSD",1731023139539,0.7525,2898.0,2896.4,3.34069202]
["bitfinex","ETHUSD",1731023139715,0.7525,2898.0,2896.5,0.3340692]
["bitfinex","ETHUSD",1731023144052,0.8131,2897.8,2896.5,0.3340692]
["bitfinex","ETHUSD",1731023144351,0.8131,2897.8,2896.1,3.34069202]
["bitfinex","ETHUSD",1731023144352,0.8131,2897.7,2896.6,0.06903407]
["bitfinex","ETHUSD",1731023144947,0.8131,2897.7,2896.4,0.41029486]
["bitfinex","ETHUSD",1731023145532,0.8131,2897.7,2896.1,3.75098688]
["bitfinex","ETHUSD",1731023145951,0.8131,2897.7,2896.2,0.06903401]
["bitfinex","ETHUSD",1731023146250,0.8141,2897.5,2896.3,0.38200209]
["bitfinex","ETHUSD",1731023147411,0.8141,2897.5,2896.4,0.06903566]
["bitfinex","ETHUSD",1731023147750,0.8141,2897.5,2896.4,3.40972768]
["bitfinex","ETHUSD",1731023148668,0.8141,2897.5,2896.4,3.34069202]
["bitfinex","ETHUSD",1731023148872,0.8141,2897.5,2896.1,3.34069202]
["bitfinex","ETHUSD",1731023149053,0.8141,2897.5,2896.2,0.48335798]
["bitfinex","ETHUSD",1731023149239,0.8141,2897.5,2896.2,0.89365284]
["bitfinex","ETHUSD",1731023149567,0.8141,2897.5,2896.2,0.82461406]
["bitfinex","ETHUSD",1731023151259,0.8141,2897.5,2896.4,3.34069202]
["bitfinex","ETHUSD",1731023151472,0.8141,2897.5,2896.5,0.06903397]
["bitfinex","ETHUSD",1731023151772,0.8141,2897.5,2896.6,0.3409726]
["bitfinex","ETHUSD",1731023151932,0.8141,2897.5,2896.7,3.4097219]
["bitfinex","ETHUSD",1731023156434,0.8141,2897.5,2897.0,3.34069202]
["bitfinex","ETHUSD",1731023156661,0.8141,2897.5,2897.3,3.34069202]
["bitfinex","ETHUSD",1731023156976,0.8141,2897.5,2897.4,0.40308838]
["bitfinex","ETHUSD",1731023157375,0.8141,2897.5,2897.4,0.06901918]
["bitfinex","ETHUSD",1731023157563,0.8141,2897.5,2897.1,0.06901728]
["bitfinex","ETHUSD",1731023158274,0.7966,2898.1,2897.3,3.34069202]
["bitfinex","ETHUSD",1731023158437,0.1361345,2898.2,2898.0,3.34069202]
["bitfinex","ETHUSD",1731023158639,0.1361345,2898.2,2898.1,0.40306868]
["bitfinex","ETHUSD",1731023159242,0.1361345,2898.2,2898.1,0.3340692]
["bitfinex","ETHUSD",1731023159834,0.1361345,2898.2,2898.1,0.40305938]
["bitfinex","ETHUSD",1731023160178,0.1361345,2898.2,2898.1,0.3340692]
["bitfinex","ETHUSD",1731023161679,0.1361345,2898.2,2897.8,3.0]
["bitfinex","ETHUSD",1731023162681,0.1361345,2898.2,2898.0,3.34069202]
["bitfinex","ETHUSD",1731023163537,0.1361345,2898.2,2898.1,0.06899121]
["bitfinex","ETHUSD",1731023163752,0.1361345,2898.2,2898.0,3.34069202]
["bitfinex","ETHUSD",1731023164124,0.1361345,2898.2,2898.1,0.7538]
["bitfinex","ETHUSD",1731023164434,0.0121,2899.4,2898.2,0.7863]
["bitfinex","ETHUSD",1731023164555,0.0121,2899.4,2899.1,3.34069202]
["bitfinex","ETHUSD",1731023164751,0.0121,2899.4,2899.2,0.06897491]
["bitfinex","ETHUSD",1731023164943,0.0121,2899.4,2899.1,3.34069202]
["bitfinex","ETHUSD",1731023166088,0.7752,2899.3,2898.7,3.0]
["bitfinex","ETHUSD",1731023166256,0.7752,2899.3,2898.8,0.6340692]
["bitfinex","ETHUSD",1731023167678,0.7752,2899.3,2898.9,0.06897866]
["bitfinex","ETHUSD",1731023167877,0.7752,2899.3,2898.8,0.6340692]
["bitfinex","ETHUSD",1731023169887,0.7752,2899.3,2898.9,0.06897716]
["bitfinex","ETHUSD",1731023170085,0.0121,2899.4,2898.8,0.6340692]
["bitfinex","ETHUSD",1731023170284,0.0121,2899.4,2898.9,0.36340692]
["bitfinex","ETHUSD",1731023171164,0.7728,2899.3,2899.0,0.06896783]
["bitfinex","ETHUSD",1731023171360,0.7728,2899.3,2898.2,4.17319202]
["bitfinex","ETHUSD",1731023171859,0.7728,2899.3,2898.2,3.34069202]
["bitfinex","ETHUSD",1731023174211,0.7728,2899.3,2898.1,0.48508195]
["bitfinex","ETHUSD",1731023175350,0.7728,2899.3,2897.9,3.34069202]
["bitfinex","ETHUSD",1731023175577,0.7728,2899.3,2898.0,0.86765935]
["bitfinex","ETHUSD",1731023175760,0.7728,2899.3,2898.0,0.93664934]
["bitfinex","ETHUSD",1731023175958,0.7728,2899.3,2898.1,0.48508195]
["bitfinex","ETHUSD",1731023176154,0.7728,2899.3,2898.2,0.06899564]
["bitfinex","ETHUSD",1731023178561,0.7728,2899.3,2898.3,0.7959]
["bitfinex","ETHUSD",1731023178817,0.7728,2899.3,2898.4,0.46906696]
["bitfinex","ETHUSD",1731023179577,0.7728,2899.3,2898.4,0.72222066]
["bitfinex","ETHUSD",1731023181014,0.7728,2899.3,2898.4,0.46906696]
["bitfinex","ETHUSD",1731023181315,0.7728,2899.3,2898.5,0.06897973]
["bitfinex","ETHUSD",1731023181459,0.7728,2899.3,2898.1,0.06899144]
["bitfinex","ETHUSD",1731023181667,0.7728,2899.3,2898.2,0.45400828]
["bitfinex","ETHUSD",1731023182205,0.7728,2899.3,2898.2,1.25300828]
["bitfinex","ETHUSD",1731023183695,0.7728,2899.3,2898.3,3.40967428]
["bitfinex","ETHUSD",1731023183867,0.7728,2899.3,2898.9,3.34069202]
["bitfinex","ETHUSD",1731023184065,0.0121,2899.4,2898.9,3.34069202]
["bitfinex","ETHUSD",1731023184296,0.0121,2899.4,2898.7,3.8147]
["bitfinex","ETHUSD",1731023184908,0.0121,2899.4,2898.7,3.0]
["bitfinex","ETHUSD",1731023185475,0.0121,2899.4,2898.4,4.72267654]
["bitfinex","ETHUSD",1731023185674,0.8046,2899.3,2898.5,0.85176172]
["bitfinex","ETHUSD",1731023186172,0.0121,2899.4,2898.6,3.34069202]
["bitfinex","ETHUSD",1731023186388,0.0121,2899.4,2899.3,4.14809202]
["bitfinex","ETHUSD",1731023186606,0.0121,2899.4,2899.3,8.07968225]
["bitfinex","ETHUSD",1731023186925,0.0121,2899.4,2899.3,4.73955846]
["bitfinex","ETHUSD",1731023187122,0.0121,2899.4,2898.9,3.47734162]
["bitfinex","ETHUSD",1731023187482,0.0121,2899.4,2898.9,3.0]
["bitfinex","ETHUSD",1731023187914,0.0121,2899.4,2898.6,3.0]
["bitfinex","ETHUSD",1731023188196,0.8228,2899.3,2898.5,1.32910334]
["bitfinex","ETHUSD",1731023188523,0.8228,2899.3,2898.5,0.47734162]
["bitfinex","ETHUSD",1731023190028,0.8228,2899.3,2898.6,0.06898147]
["bitfinex","ETHUSD",1731023191256,0.8228,2899.3,2898.6,0.47734162]
["bitfinex","ETHUSD",1731023191526,0.8228,2899.3,2898.7,0.7637]
["bitfinex","ETHUSD",1731023192270,0.8228,2899.3,2898.7,1.24104162]
["bitfinex","ETHUSD",1731023192577,0.0121,2899.4,2898.8,3.81803364]
["bitfinex","ETHUSD",1731023192775,0.0121,2899.4,2898.9,0.45817336]
["bitfinex","ETHUSD",1731023193366,0.0121,2899.4,2898.9,3.93551498]
["bitfinex","ETHUSD",1731023195862,0.0121,2899.4,2899.2,0.7981]
["bitfinex","ETHUSD",1731023196484,0.0121,2899.4,2899.2,1.27544162]
["bitfinex","ETHUSD",1731023196686,0.0121,2899.4,2899.2,0.47734162]
["bitfinex","ETHUSD",1731023198888,0.0121,2899.4,2899.2,3.81803364]
["bitfinex","ETHUSD",1731023199093,0.0121,2899.4,2899.3,0.38180336]
["bitfinex","ETHUSD",1731023200190,0.0121,2899.4,2899.3,4.67374498]
["bitfinex","ETHUSD",1731023200355,0.0121,2899.4,2899.3,4.74270532]
["bitfinex","ETHUSD",1731023200555,0.0121,2899.4,2899.3,4.67374498]
["bitfinex","ETHUSD",1731023200885,0.0121,2899.4,2899.3,5.73553278]
["bitfinex","ETHUSD",1731023201088,0.0121,2899.4,2899.3,4.67374498]
["bitfinex","ETHUSD",1731023201554,0.0121,2899.4,2899.3,7.53709538]
["bitfinex","ETHUSD",1731023202046,0.0121,2899.4,2899.3,0.38180336]
["bitfinex","ETHUSD",1731023202285,0.0121,2899.4,2898.9,1.51996116]
["bitfinex","ETHUSD",1731023202442,0.0121,2899.4,2899.0,3.88700358]
["bitfinex","ETHUSD",1731023202875,0.0121,2899.4,2899.0,4.94879138]
["bitfinex","ETHUSD",1731023203056,0.0121,2899.4,2899.0,4.87982144]
["bitfinex","ETHUSD",1731023203384,0.0121,2899.4,2899.1,3.0]
["bitfinex","ETHUSD",1731023203594,0.0121,2899.4,2899.2,0.78798214]
["bitfinex","ETHUSD",1731023206784,0.0121,2899.4,2899.2,1.26532376]
["bitfinex","ETHUSD",1731023207802,0.0121,2899.4,2899.3,3.34069202]
["bitfinex","ETHUSD",1731023208759,0.0121,2899.4,2899.3,3.88699834]
["bitfinex","ETHUSD",1731023210279,0.0121,2899.4,2899.3,6.81803364]
["bitfinex","ETHUSD",1731023210450,0.0121,2899.4,2899.3,7.760534]
["bitfinex","ETHUSD",1731023211960,0.0121,2899.4,2899.3,8.8223218]
["bitfinex","ETHUSD",1731023212363,0.0121,2899.4,2899.3,7.760534]
["bitfinex","ETHUSD",1731023214730,0.0121,2899.4,2899.3,5.49162978]
["bitfinex","ETHUSD",1731023215051,0.0121,2899.4,2899.3,5.5605887]
["bitfinex","ETHUSD",1731023215316,0.0121,2899.4,2899.3,5.49667001]
["bitfinex","ETHUSD",1731023215875,0.0121,2899.4,2899.3,4.42984198]
["bitfinex","ETHUSD",1731023216120,0.0121,2899.4,2899.3,5.49655094]
["bitfinex","ETHUSD",1731023216332,0.0121,2899.4,2899.3,4.42984198]
["bitfinex","ETHUSD",1731023218012,2.90000358,2900.0,2899.9,3.34069202]
["bitfinex","ETHUSD",1731023218183,2.90000358,2900.0,2899.9,3.67476122]
["bitfinex","ETHUSD",1731023219104,2.90000358,2900.0,2899.9,0.3340692]
["bitfinex","ETHUSD",1731023219296,2.90000358,2900.0,2899.8,3.34069202]
["bitfinex","ETHUSD",1731023221133,2.90000358,2900.0,2899.4,0.47734162]
["bitfinex","ETHUSD",1731023221134,0.8119,2899.9,2899.4,0.47734162]
["bitfinex","ETHUSD",1731023221337,0.8119,2899.9,2899.4,3.0]
["bitfinex","ETHUSD",1731023221486,0.8119,2899.9,2899.6,3.34069202]
["bitfinex","ETHUSD",1731023221689,2.90000358,2900.0,2899.7,0.38180336]
["bitfinex","ETHUSD",1731023221898,2.90000358,2900.0,2899.9,3.34069202]
["bitfinex","ETHUSD",1731023223074,2.90000358,2900.0,2899.9,3.40964844]
["bitfinex","ETHUSD",1731023223227,2.90000358,2900.0,2899.9,7.34121671]
["bitfinex","ETHUSD",1731023223434,2.90000358,2900.0,2899.9,6.88699006]
["bitfinex","ETHUSD",1731023223770,2.90000358,2900.0,2899.9,7.62204298]
["bitfinex","ETHUSD",1731023223978,3.65660358,2900.0,2899.9,4.28135096]
["bitfinex","ETHUSD",1731023224263,2.90000358,2900.0,2899.9,6.34069202]
["bitfinex","ETHUSD",1731023224537,2.90000358,2900.0,2899.9,6.4096479]
["bitfinex","ETHUSD",1731023224771,2.90000358,2900.0,2899.9,6.34069202]
["bitfinex","ETHUSD",1731023225660,2.90000358,2900.0,2899.7,0.38180336]
["bitfinex","ETHUSD",1731023225661,2.90000358,2900.0,2899.8,3.34069202]
["bitfinex","ETHUSD",1731023226370,2.90000358,2900.0,2899.9,0.06895892]
["bitfinex","ETHUSD",1731023226532,2.90000358,2900.0,2899.8,3.71294156]
["bitfinex","ETHUSD",1731023227034,2.90000358,2900.0,2899.9,0.06896083]
["bitfinex","ETHUSD",1731023227466,2.90000358,2900.0,2899.8,3.71294156]
["bitfinex","ETHUSD",1731023227672,2.90000358,2900.0,2899.9,0.06895894]
["bitfinex","ETHUSD",1731023228025,2.90000358,2900.0,2899.9,0.44714899]
["bitfinex","ETHUSD",1731023228430,2.90000358,2900.0,2899.9,0.37819005]
["bitfinex","ETHUSD",1731023231235,2.90000358,2900.0,2899.8,3.34069202]
["bitfinex","ETHUSD",1731023231431,2.90000358,2900.0,2899.5,3.81803364]
["bitfinex","ETHUSD",1731023231761,2.90000358,2900.0,2899.6,3.0]
["bitfinex","ETHUSD",1731023232434,2.90000358,2900.0,2899.7,0.06896007]
["bitfinex","ETHUSD",1731023232633,2.90000358,2900.0,2899.7,0.54630169]
["bitfinex","ETHUSD",1731023232833,2.90000358,2900.0,2899.8,0.35463017]
["bitfinex","ETHUSD",1731023233130,2.90000358,2900.0,2899.9,0.06896008]
["bitfinex","ETHUSD",1731023233907,2.90000358,2900.0,2899.8,0.35463017]
["bitfinex","ETHUSD",1731023234987,2.90000358,2900.0,2899.9,0.06895729]
["bitfinex","ETHUSD",1731023235503,2.90000358,2900.0,2899.8,4.17266381]
["bitfinex","ETHUSD",1731023235656,2.90000358,2900.0,2899.9,0.41726638]
["bitfinex","ETHUSD",1731023238278,2.90000358,2900.0,2899.9,0.48622376]
["bitfinex","ETHUSD",1731023239560,2.90000358,2900.0,2899.9,3.48622376]
["bitfinex","ETHUSD",1731023239763,2.90000358,2900.0,2899.9,5.03027434]
["bitfinex","ETHUSD",1731023240188,2.90000358,2900.0,2899.9,3.96356538]
["bitfinex","ETHUSD",1731023241112,2.90000358,2900.0,2899.9,5.37928245]
["bitfinex","ETHUSD",1731023241408,0.7959,2900.8,2900.0,0.94917745]
["bitfinex","ETHUSD",1731023241625,0.7959,2901.1,2900.6,3.34069202]
["bitfinex","ETHUSD",1731023241795,0.7959,2901.1,2900.6,3.40962747]
["bitfinex","ETHUSD",1731023241993,0.7959,2901.1,2900.6,3.66497674]
["bitfinex","ETHUSD",1731023242512,0.7959,2901.1,2900.6,6.66497674]
["bitfinex","ETHUSD",1731023242717,0.10715563,2901.2,2900.6,8.92229011]
["bitfinex","ETHUSD",1731023242876,0.10715563,2901.2,2900.6,8.85335466]
["bitfinex","ETHUSD",1731023243075,0.10715563,2901.2,2900.6,8.85201198]
["bitfinex","ETHUSD",1731023243512,0.10715563,2901.2,2900.6,7.7828033]
["bitfinex","ETHUSD",1731023243879,0.10715563,2901.2,2900.6,9.21020511]
["bitfinex","ETHUSD",1731023244076,0.10715563,2901.2,2900.6,4.44211128]
["bitfinex","ETHUSD",1731023244288,0.10715563,2901.2,2900.6,0.25534927]
["bitfinex","ETHUSD",1731023244522,0.7525,2900.8,2900.6,0.25534927]
["bitfinex","ETHUSD",1731023246601,0.8012,2901.1,2900.6,0.25534927]
["bitfinex","ETHUSD",1731023247502,0.8012,2901.1,2900.2,1.0686622]
["bitfinex","ETHUSD",1731023247681,0.8012,2901.1,2900.6,0.25471284]
["bitfinex","ETHUSD",1731023248317,0.8012,2901.1,2900.6,0.25469047]
["bitfinex","ETHUSD",1731023249898,0.8012,2901.1,2900.6,0.32362381]
["bitfinex","ETHUSD",1731023250124,0.8012,2901.1,2900.6,0.76629539]
["bitfinex","ETHUSD",1731023250828,0.8012,2901.1,2900.6,1.21778637]
["bitfinex","ETHUSD",1731023251042,0.10715563,2901.2,2900.6,4.21778637]
["bitfinex","ETHUSD",1731023251341,0.10715563,2901.2,2900.6,4.61993994]
["bitfinex","ETHUSD",1731023251637,0.10715563,2901.2,2900.6,5.68860214]
["bitfinex","ETHUSD",1731023252627,0.10715563,2901.2,2900.6,4.61993994]
["bitfinex","ETHUSD",1731023253218,0.10715563,2901.2,2900.6,4.75774494]
["bitfinex","ETHUSD",1731023254001,0.10715563,2901.2,2900.6,4.75732625]
["bitfinex","ETHUSD",1731023256140,0.10715563,2901.2,2900.7,4.72017789]
["bitfinex","ETHUSD",1731023256441,0.10715563,2901.2,2900.9,6.34069202]
["bitfinex","ETHUSD",1731023256596,0.10715563,2901.2,2900.9,6.792183]
["bitfinex","ETHUSD",1731023256799,0.10715563,2901.2,2900.9,7.26326991]
["bitfinex","ETHUSD",1731023257198,0.10715563,2901.2,2900.9,7.82326991]
["bitfinex","ETHUSD",1731023258097,0.10715563,2901.2,2900.9,4.48257789]
["bitfinex","ETHUSD",1731023258444,0.10715563,2901.2,2900.9,8.58848598]
["bitfinex","ETHUSD",1731023259028,0.10715563,2901.2,2900.9,0.76521607]
["bitfinex","ETHUSD",1731023259220,0.10715563,2901.2,2900.9,7.10590809]
["bitfinex","ETHUSD",1731023259423,0.10715563,2901.2,2900.9,7.576995]
["bitfinex","ETHUSD",1731023259791,0.86365563,2901.2,2900.9,7.576995]
["bitfinex","ETHUSD",1731023260209,0.86365563,2901.2,2900.9,1.23630298]
["bitfinex","ETHUSD",1731023260460,0.86365563,2901.2,2900.4,1.0686622]
["bitfinex","ETHUSD",1731023260461,0.7565,2900.9,2900.4,3.34069202]
["bitfinex","ETHUSD",1731023260654,0.7565,2900.9,2900.4,3.81177893]
["bitfinex","ETHUSD",1731023260954,0.7565,2900.9,2900.7,3.34069202]
["bitfinex","ETHUSD",1731023261150,0.7565,2900.9,2900.8,0.068938]
["bitfinex","ETHUSD",1731023261448,0.7565,2900.9,2900.7,3.792183]
["bitfinex","ETHUSD",1731023261944,0.7565,2900.9,2900.7,3.34069202]
["bitfinex","ETHUSD",1731023262941,0.7565,2900.9,2900.7,3.40962889]
["bitfinex","ETHUSD",1731023263311,0.7565,2900.9,2900.7,3.34069202]
["bitfinex","ETHUSD",1731023264307,0.7565,2900.9,2900.8,0.0689369]
["bitfinex","ETHUSD",1731023265053,0.7565,2900.9,2900.8,0.45504889]
["bitfinex","ETHUSD",1731023265349,0.10715563,2901.2,2900.8,0.45504889]
["bitfinex","ETHUSD",1731023265560,0.10715563,2901.2,2900.8,3.8571989]
["bitfinex","ETHUSD",1731023266461,0.793,2901.1,2900.8,0.47108691]
["bitfinex","ETHUSD",1731023266628,0.793,2901.1,2900.4,0.47108691]
["bitfinex","ETHUSD",1731023266844,0.793,2901.1,2900.5,0.45149098]
["bitfinex","ETHUSD",1731023267011,0.793,2901.1,2900.5,0.92257789]
["bitfinex","ETHUSD",1731023267379,0.793,2901.1,2900.6,0.47108691]
["bitfinex","ETHUSD",1731023267656,0.793,2901.1,2900.6,0.92257789]
["bitfinex","ETHUSD",1731023267813,0.793,2901.1,2900.6,4.26326991]
["bitfinex","ETHUSD",1731023268440,0.793,2901.1,2900.7,0.06893567]
["bitfinex","ETHUSD",1731023268650,0.793,2901.1,2900.6,4.26326991]
["bitfinex","ETHUSD",1731023268867,0.793,2900.9,2899.7,1.0686622]
["bitfinex","ETHUSD",1731023269074,0.793,2900.9,2899.8,0.2133722]
["bitfinex","ETHUSD",1731023269353,0.793,2900.9,2899.7,3.34069202]
["bitfinex","ETHUSD",1731023269718,0.793,2900.9,2899.8,0.0689504]
["bitfinex","ETHUSD",1731023270154,0.793,2900.9,2899.7,3.7516461]
["bitfinex","ETHUSD",1731023273021,0.793,2900.9,2899.2,1.44033893]
["bitfinex","ETHUSD",1731023273022,0.793,2900.9,2899.2,1.0686622]
["bitfinex","ETHUSD",1731023273256,0.793,2900.9,2899.3,0.40786622]
["bitfinex","ETHUSD",1731023273559,0.793,2900.9,2899.3,3.74855824]
["bitfinex","ETHUSD",1731023274043,0.793,2900.9,2899.4,0.06896144]
["bitfinex","ETHUSD",1731023274917,0.793,2900.9,2899.6,3.34069202]
["bitfinex","ETHUSD",1731023275122,0.01,2900.7,2899.0,3.34069202]
["bitfinex","ETHUSD",1731023275367,0.7926,2900.6,2899.1,0.06896521]
["bitfinex","ETHUSD",1731023275525,0.8026,2900.5,2899.1,0.06896521]
["bitfinex","ETHUSD",1731023275721,0.01,2900.4,2899.1,0.06896521]
["bitfinex","ETHUSD",1731023275970,0.8046,2900.3,2898.7,3.34069202]
["bitfinex","ETHUSD",1731023276281,0.01,2899.8,2898.4,3.34069202]
["bitfinex","ETHUSD",1731023276564,0.7833,2899.8,2898.5,0.06898859]
["bitfinex","ETHUSD",1731023276869,0.7933,2899.8,2898.5,0.06898859]
["bitfinex","ETHUSD",1731023277364,0.7933,2899.8,2898.4,3.34069202]
["bitfinex","ETHUSD",1731023277523,0.7933,2899.8,2898.5,0.06898858]
["bitfinex","ETHUSD",1731023278223,3.0,2900.2,2897.8,0.42336241]
["bitfinex","ETHUSD",1731023278224,0.8266,2899.4,2897.8,0.42336241]
["bitfinex","ETHUSD",1731023278619,0.8266,2899.4,2897.8,0.83426414]
["bitfinex","ETHUSD",1731023278750,0.8266,2899.4,2897.9,0.06899714]
["bitfinex","ETHUSD",1731023278921,0.01,2899.3,2897.9,0.42439533]
["bitfinex","ETHUSD",1731023279123,0.01,2899.3,2898.0,0.06900095]
["bitfinex","ETHUSD",1731023279124,0.8266,2899.2,2898.0,0.06900095]
["bitfinex","ETHUSD",1731023279519,0.8366,2899.2,2897.5,0.42336241]
["bitfinex","ETHUSD",1731023279978,0.8366,2899.2,2897.5,0.83426414]
["bitfinex","ETHUSD",1731023280159,0.8366,2899.2,2897.6,0.45858579]
["bitfinex","ETHUSD",1731023280354,0.8366,2899.2,2898.0,3.34069202]
["bitfinex","ETHUSD",1731023280699,0.8366,2899.2,2898.1,0.06899857]
["bitfinex","ETHUSD",1731023281560,0.8366,2899.2,2897.8,0.06899857]
["bitfinex","ETHUSD",1731023281764,0.8266,2899.2,2898.1,3.34069202]
["bitfinex","ETHUSD",1731023281971,0.8266,2899.2,2898.2,0.48269666]
["bitfinex","ETHUSD",1731023282546,0.8266,2899.2,2898.4,3.34069202]
["bitfinex","ETHUSD",1731023282867,0.8266,2899.2,2898.7,3.34069202]
["bitfinex","ETHUSD",1731023283880,0.8266,2899.2,2898.7,3.33581822]
["bitfinex","ETHUSD",1731023284356,0.8266,2899.2,2898.5,0.42336241]
["bitfinex","ETHUSD",1731023284878,0.8266,2899.2,2897.9,0.41090173]
["bitfinex","ETHUSD",1731023284879,0.8266,2899.2,2898.2,0.42336241]
["bitfinex","ETHUSD",1731023285183,0.8266,2899.2,2897.5,3.34069202]
["bitfinex","ETHUSD",1731023285344,0.8266,2899.2,2897.7,0.42336241]
["bitfinex","ETHUSD",1731023285345,0.8366,2899.2,2897.7,0.42336241]
["bitfinex","ETHUSD",1731023285741,0.7517,2898.9,2897.7,0.42336241]
["bitfinex","ETHUSD",1731023285946,0.7517,2898.9,2897.8,0.06900412]
["bitfinex","ETHUSD",1731023286788,0.7517,2898.9,2897.9,3.34069202]
["bitfinex","ETHUSD",1731023287572,0.7517,2898.9,2897.8,0.42336241]
["bitfinex","ETHUSD",1731023287790,0.7517,2898.9,2897.6,3.34069202]
["bitfinex","ETHUSD",1731023288082,0.7517,2898.9,2897.4,0.64773031]
["bitfinex","ETHUSD",1731023288256,0.02,2899.0,2897.5,0.06901014]
["bitfinex","ETHUSD",1731023288257,0.7747,2898.7,2897.5,0.06901014]
["bitfinex","ETHUSD",1731023288861,0.7747,2898.7,2897.5,0.90327428]
["bitfinex","ETHUSD",1731023289191,0.7747,2898.7,2897.5,0.42336241]
["bitfinex","ETHUSD",1731023289370,0.7747,2898.7,2897.2,3.34069202]
["bitfinex","ETHUSD",1731023289572,0.7747,2898.7,2897.2,3.76405443]
["bitfinex","ETHUSD",1731023289790,0.7747,2898.7,2897.3,0.37640544]
["bitfinex","ETHUSD",1731023289989,0.7747,2898.7,2897.4,0.06901331]
["bitfinex","ETHUSD",1731023290462,0.7747,2898.7,2897.4,0.49237572]
["bitfinex","ETHUSD",1731023290885,0.7747,2898.7,2897.4,0.42336241]
["bitfinex","ETHUSD",1731023291218,0.7857,2898.5,2896.9,3.34069202]
["bitfinex","ETHUSD",1731023291497,0.8114,2898.1,2896.7,3.76405443]
["bitfinex","ETHUSD",1731023291705,0.01,2898.0,2896.7,0.42336241]
["bitfinex","ETHUSD",1731023291890,0.8114,2897.9,2896.0,0.76437872]
["bitfinex","ETHUSD",1731023292083,0.8114,2897.6,2896.1,0.42336241]
["bitfinex","ETHUSD",1731023292268,0.8114,2897.6,2896.5,3.34069202]
["bitfinex","ETHUSD",1731023292467,0.8114,2897.6,2897.1,3.34069202]
["bitfinex","ETHUSD",1731023292799,0.8114,2897.6,2897.2,0.06901906]
["bitfinex","ETHUSD",1731023292964,0.8114,2897.6,2897.2,0.40999017]
["bitfinex","ETHUSD",1731023293296,0.8114,2897.6,2897.2,0.40999087]
["bitfinex","ETHUSD",1731023293503,0.8114,2897.6,2897.2,0.40999034]
["bitfinex","ETHUSD",1731023293808,0.8114,2897.6,2897.2,0.34097111]
["bitfinex","ETHUSD",1731023294567,0.8114,2897.6,2896.6,0.83426414]
["bitfinex","ETHUSD",1731023294788,0.8114,2897.6,2896.7,3.0]
["bitfinex","ETHUSD",1731023294957,0.8114,2897.6,2896.8,0.0690236]
["bitfinex","ETHUSD",1731023295153,0.8114,2897.6,2896.8,0.49238601]
["bitfinex","ETHUSD",1731023295356,0.8114,2897.6,2896.9,3.68993062]
["bitfinex","ETHUSD",1731023295591,0.8114,2897.6,2897.0,0.49238602]
["bitfinex","ETHUSD",1731023295963,0.8114,2897.6,2897.0,0.42336241]
["bitfinex","ETHUSD",1731023296264,0.8114,2897.6,2896.9,3.68993062]
["bitfinex","ETHUSD",1731023296465,0.8114,2897.6,2896.9,0.3492386]
["bitfinex","ETHUSD",1731023296663,0.8114,2897.6,2897.0,0.06902292]
["bitfinex","ETHUSD",1731023297127,0.8114,2897.6,2896.9,0.3492386]
["bitfinex","ETHUSD",1731023297489,0.8114,2897.6,2897.0,0.06902294]
["bitfinex","ETHUSD",1731023297988,0.8114,2897.6,2897.0,0.4449183]
["bitfinex","ETHUSD",1731023298390,0.8114,2897.6,2897.2,3.34069202]
["bitfinex","ETHUSD",1731023298702,0.8114,2897.6,2897.3,0.06901897]
["bitfinex","ETHUSD",1731023298901,0.7965,2898.0,2897.5,3.34069202]
["bitfinex","ETHUSD",1731023299126,0.7965,2898.0,2897.6,0.06900894]
["bitfinex","ETHUSD",1731023299432,0.7605,2899.1,2897.7,0.3409701]
["bitfinex","ETHUSD",1731023299562,0.7605,2899.1,2897.8,0.06900126]
["bitfinex","ETHUSD",1731023299999,0.7605,2899.1,2897.7,0.3409701]
["bitfinex","ETHUSD",1731023301185,0.7605,2899.1,2897.6,3.0]
["bitfinex","ETHUSD",1731023301387,0.7638,2898.8,2897.6,3.0]
["bitfinex","ETHUSD",1731023301605,0.7638,2898.8,2897.7,0.06901067]
["bitfinex","ETHUSD",1731023301785,0.7638,2898.8,2897.3,3.06901067]
["bitfinex","ETHUSD",1731023301978,0.7638,2898.8,2897.3,3.4117692]
["bitfinex","ETHUSD",1731023302381,0.7638,2898.8,2897.3,3.83513161]
["bitfinex","ETHUSD",1731023303118,0.7638,2898.8,2897.6,3.0]
["bitfinex","ETHUSD",1731023303666,0.7638,2898.8,2897.3,0.4117692]
["bitfinex","ETHUSD",1731023303893,0.01,2898.6,2897.3,3.0]
["bitfinex","ETHUSD",1731023304096,0.01,2898.4,2896.9,0.42336241]
["bitfinex","ETHUSD",1731023304299,0.7954,2898.4,2896.9,0.42336241]
["bitfinex","ETHUSD",1731023304512,0.7954,2898.4,2896.6,3.34069202]
["bitfinex","ETHUSD",1731023304513,0.7946,2898.1,2896.6,3.76405443]
["bitfinex","ETHUSD",1731023306473,0.7946,2898.1,2896.7,3.0]
["bitfinex","ETHUSD",1731023306706,0.7779,2897.9,2896.7,3.0]
["bitfinex","ETHUSD",1731023307087,0.7779,2897.9,2896.4,0.42336241]
["bitfinex","ETHUSD",1731023307323,0.7879,2897.9,2896.4,0.88078785]
["bitfinex","ETHUSD",1731023307612,3.35069202,2897.7,2896.4,0.42336241]
["bitfinex","ETHUSD",1731023307820,0.8316,2897.3,2896.1,0.49240198]
["bitfinex","ETHUSD",1731023307986,0.8416,2897.3,2896.1,0.90330371]
["bitfinex","ETHUSD",1731023308176,0.8416,2897.3,2896.1,0.49240198]
["bitfinex","ETHUSD",1731023308381,0.8516,2897.3,2896.1,0.42336241]
["bitfinex","ETHUSD",1731023309293,0.8516,2897.3,2895.7,3.34069202]
["bitfinex","ETHUSD",1731023309495,0.8516,2897.3,2895.9,0.42336241]
["bitfinex","ETHUSD",1731023310027,0.7676,2896.9,2895.9,0.42336241]
["bitfinex","ETHUSD",1731023310632,0.7676,2896.9,2896.0,0.06905522]
["bitfinex","ETHUSD",1731023310835,0.7676,2896.9,2896.0,0.49241763]
["bitfinex","ETHUSD",1731023311631,0.7676,2896.9,2895.7,0.37515938]
["bitfinex","ETHUSD",1731023311837,0.7676,2896.9,2895.7,0.49241827]
["bitfinex","ETHUSD",1731023312203,0.7716,2896.7,2895.6,0.06905866]
["bitfinex","ETHUSD",1731023312510,0.7716,2896.7,2895.6,0.49242107]
["bitfinex","ETHUSD",1731023312716,0.7716,2896.7,2895.7,0.42336241]
["bitfinex","ETHUSD",1731023314212,0.7716,2896.7,2895.4,3.06905897]
["bitfinex","ETHUSD",1731023314587,0.7716,2896.7,2895.5,0.42336241]
["bitfinex","ETHUSD",1731023314734,0.7716,2896.7,2895.6,3.40975124]
["bitfinex","ETHUSD",1731023314945,0.7716,2896.7,2895.7,0.42336241]
["bitfinex","ETHUSD",1731023315732,0.7716,2896.7,2895.8,0.06905865]
["bitfinex","ETHUSD",1731023315946,0.7716,2896.7,2895.9,3.34069202]
["bitfinex","ETHUSD",1731023316243,0.02,2897.6,2896.3,3.0]
["bitfinex","ETHUSD",1731023316426,0.02,2897.6,2896.4,0.06904178]
["bitfinex","ETHUSD",1731023317032,0.02,2897.6,2896.0,4.14371131]
["bitfinex","ETHUSD",1731023317379,0.02,2897.6,2896.1,0.85982274]
["bitfinex","ETHUSD",1731023317380,0.01,2897.4,2896.1,0.85982274]
["bitfinex","ETHUSD",1731023317524,0.01,2897.4,2896.2,0.06904802]
["bitfinex","ETHUSD",1731023318211,0.01,2897.4,2896.2,0.06904678]
["bitfinex","ETHUSD",1731023319115,0.01,2897.4,2895.8,0.42336241]
["bitfinex","ETHUSD",1731023319322,0.786,2897.3,2895.9,0.34233624]
["bitfinex","ETHUSD",1731023320854,0.786,2897.3,2895.8,0.42336241]
["bitfinex","ETHUSD",1731023321498,0.7755,2897.0,2895.5,0.42336241]
["bitfinex","ETHUSD",1731023321705,0.7755,2897.0,2895.6,0.06905712]
["bitfinex","ETHUSD",1731023322399,0.7755,2897.0,2895.6,0.49241953]
["bitfinex","ETHUSD",1731023323324,0.7755,2897.0,2895.7,0.34924195]
["bitfinex","ETHUSD",1731023323543,0.7755,2897.0,2895.8,0.06905855]
["bitfinex","ETHUSD",1731023324139,0.7755,2897.0,2896.1,3.0]
["bitfinex","ETHUSD",1731023324386,0.7755,2897.0,2896.3,3.34069202]
["bitfinex","ETHUSD",1731023324672,0.7755,2897.0,2896.4,3.06903542]
["bitfinex","ETHUSD",1731023324764,0.7755,2897.0,2896.5,0.68330899]
["bitfinex","ETHUSD",1731023324938,0.7755,2897.0,2896.6,0.06903531]
["bitfinex","ETHUSD",1731023325141,0.7755,2897.0,2896.5,0.68330899]
["bitfinex","ETHUSD",1731023325538,0.7755,2897.0,2896.6,0.06903452]
["bitfinex","ETHUSD",1731023325770,0.7755,2897.0,2896.5,0.68330899]
["bitfinex","ETHUSD",1731023325969,0.7755,2897.0,2896.6,0.3683309]
["bitfinex","ETHUSD",1731023326282,0.7755,2897.0,2896.7,0.06903484]
["bitfinex","ETHUSD",1731023326827,0.01,2898.1,2896.7,0.06903484]
["bitfinex","ETHUSD",1731023326828,0.8122,2898.2,2896.7,0.06903452]
["bitfinex","ETHUSD",1731023327027,0.8122,2898.2,2896.7,3.06902692]
["bitfinex","ETHUSD",1731023327271,0.8122,2898.0,2896.8,0.67780498]
["bitfinex","ETHUSD",1731023328451,2.84993085,2898.3,2896.8,0.67780498]
["bitfinex","ETHUSD",1731023329540,0.02,2898.3,2896.9,0.06902577]
["bitfinex","ETHUSD",1731023330172,0.02,2898.3,2896.8,0.67780498]
["bitfinex","ETHUSD",1731023331489,0.7967,2898.2,2896.8,0.67780498]
["bitfinex","ETHUSD",1731023331647,0.01,2898.1,2896.8,0.67780498]
["bitfinex","ETHUSD",1731023331980,0.7967,2898.0,2896.7,0.06903021]
["bitfinex","ETHUSD",1731023332193,0.7967,2898.0,2896.4,0.0690327]
["bitfinex","ETHUSD",1731023332505,0.7967,2898.0,2896.3,3.42336241]
["bitfinex","ETHUSD",1731023332646,0.7967,2898.0,2896.4,0.74543814]
["bitfinex","ETHUSD",1731023333047,0.7967,2898.0,2896.8,3.34069202]
["bitfinex","ETHUSD",1731023333245,0.7967,2898.0,2896.9,3.06902313]
["bitfinex","ETHUSD",1731023334115,0.7967,2898.0,2896.9,3.0]
["bitfinex","ETHUSD",1731023334657,0.7967,2898.0,2897.0,0.06902104]
["bitfinex","ETHUSD",1731023334965,0.7967,2898.0,2897.1,0.3069021]
["bitfinex","ETHUSD",1731023335618,0.7967,2898.0,2896.7,0.55]
["bitfinex","ETHUSD",1731023335752,0.7967,2898.0,2896.9,3.0]
["bitfinex","ETHUSD",1731023336788,0.7967,2898.0,2897.0,0.06902109]
["bitfinex","ETHUSD",1731023337085,0.7967,2898.0,2896.9,3.0]
["bitfinex","ETHUSD",1731023337297,0.7967,2898.0,2896.7,3.34069202]
["bitfinex","ETHUSD",1731023337494,0.7967,2898.0,2896.8,3.3890692]
["bitfinex","ETHUSD",1731023341906,0.7967,2898.0,2896.5,3.0]
["bitfinex","ETHUSD",1731023342060,0.7967,2898.0,2896.2,0.7571]
["bitfinex","ETHUSD",1731023342061,0.8062,2897.7,2896.2,3.0]
["bitfinex","ETHUSD",1731023342256,0.8062,2897.7,2896.3,0.47994162]
["bitfinex","ETHUSD",1731023342481,0.8062,2897.7,2896.3,0.4799417]
["bitfinex","ETHUSD",1731023343432,0.02,2897.6,2895.9,3.34069202]
["bitfinex","ETHUSD",1731023343700,0.7772,2897.5,2895.9,3.34069202]
["bitfinex","ETHUSD",1731023344253,0.7774,2897.4,2895.9,3.34069202]
["bitfinex","ETHUSD",1731023344468,0.8221,2897.2,2895.9,3.67476122]
["bitfinex","ETHUSD",1731023344763,0.8221,2897.2,2895.9,0.3340692]
["bitfinex","ETHUSD",1731023344964,0.8221,2897.2,2895.6,3.72576041]
["bitfinex","ETHUSD",1731023345694,0.8221,2897.2,2895.7,3.0]
["bitfinex","ETHUSD",1731023346280,0.8174,2896.9,2895.0,1.26859031]
["bitfinex","ETHUSD",1731023346537,0.8174,2896.9,2895.2,3.34069202]
["bitfinex","ETHUSD",1731023346679,0.8174,2896.7,2895.3,0.44163799]
["bitfinex","ETHUSD",1731023347992,0.8174,2896.7,2895.3,3.44163799]
["bitfinex","ETHUSD",1731023351408,0.01,2896.4,2895.3,0.06906195]
["bitfinex","ETHUSD",1731023351611,0.8056,2896.3,2895.2,3.34069202]
["bitfinex","ETHUSD",1731023353905,0.8156,2896.3,2895.2,3.34069202]
["bitfinex","ETHUSD",1731023354244,0.8056,2896.3,2895.3,0.3340692]
["bitfinex","ETHUSD",1731023354361,0.8156,2896.3,2895.3,0.3340692]
["bitfinex","ETHUSD",1731023354533,0.8056,2896.3,2895.3,0.3340692]
["bitfinex","ETHUSD",1731023355414,0.8056,2896.3,2895.0,3.0]
["bitfinex","ETHUSD",1731023355841,0.8056,2896.3,2895.5,3.34069202]
["bitfinex","ETHUSD",1731023356018,0.8056,2896.3,2895.6,3.06906281]
["bitfinex","ETHUSD",1731023357612,0.8056,2896.3,2895.6,3.0]
["bitfinex","ETHUSD",1731023357766,0.8056,2896.3,2895.3,3.0]
["bitfinex","ETHUSD",1731023357923,0.8056,2896.3,2895.4,0.6340692]
["bitfinex","ETHUSD",1731023360061,0.8056,2896.3,2895.5,0.06905762]
["bitfinex","ETHUSD",1731023360427,0.8056,2896.3,2895.4,0.6340692]
["bitfinex","ETHUSD",1731023365863,0.8056,2896.3,2895.1,3.34069202]
["bitfinex","ETHUSD",1731023368487,0.8056,2896.3,2894.9,3.0]
["bitfinex","ETHUSD",1731023368688,0.01,2896.4,2894.5,6.34069202]
["bitfinex","ETHUSD",1731023368689,0.8401,2896.2,2894.5,6.34069202]
["bitfinex","ETHUSD",1731023368893,0.8201,2895.8,2894.6,0.74093542]
["bitfinex","ETHUSD",1731023370605,0.8201,2895.8,2894.6,3.74093542]
["bitfinex","ETHUSD",1731023372317,0.8201,2895.8,2895.1,3.34069202]
["bitfinex","ETHUSD",1731023372650,0.8201,2895.8,2895.5,3.0]
["bitfinex","ETHUSD",1731023372805,0.7769,2896.1,2895.6,0.70313081]
["bitfinex","ETHUSD",1731023374586,0.7769,2896.1,2895.6,0.6340692]
["bitfinex","ETHUSD",1731023375309,0.7769,2896.1,2895.4,3.0]
["bitfinex","ETHUSD",1731023375517,0.7769,2896.1,2895.5,0.0690657]
["bitfinex","ETHUSD",1731023378310,0.7769,2896.1,2895.1,3.0]
["bitfinex","ETHUSD",1731023380906,0.7769,2896.1,2895.3,3.34069202]
["bitfinex","ETHUSD",1731023381117,0.7769,2896.1,2895.4,3.0]
["bitfinex","ETHUSD",1731023381276,0.7769,2896.1,2895.4,3.6340692]
["bitfinex","ETHUSD",1731023382287,0.02,2896.7,2895.4,3.6340692]
["bitfinex","ETHUSD",1731023382288,1.409003,2895.6,2895.4,3.6340692]
["bitfinex","ETHUSD",1731023382633,1.409003,2895.6,2895.4,3.0]
["bitfinex","ETHUSD",1731023382792,1.409003,2895.6,2895.3,3.34069202]
["bitfinex","ETHUSD",1731023382793,1.409003,2895.6,2895.0,3.34069202]
["bitfinex","ETHUSD",1731023383315,0.7638,2895.5,2895.0,3.34069202]
["bitfinex","ETHUSD",1731023384613,0.7638,2895.5,2895.1,3.0]
["bitfinex","ETHUSD",1731023384799,0.7638,2895.5,2894.8,3.0]
["bitfinex","ETHUSD",1731023384981,0.7638,2895.5,2894.7,3.34069202]
["bitfinex","ETHUSD",1731023386512,0.7638,2895.5,2894.8,3.0]
["bitfinex","ETHUSD",1731023387092,0.7638,2895.5,2895.0,3.34069202]
["bitfinex","ETHUSD",1731023388681,0.7638,2895.5,2894.5,4.0686622]
["bitfinex","ETHUSD",1731023388884,0.7638,2895.5,2894.5,0.84873444]
["bitfinex","ETHUSD",1731023389184,0.7638,2895.5,2894.1,4.40935422]
["bitfinex","ETHUSD",1731023389378,0.7638,2895.5,2894.1,3.34069202]
["bitfinex","ETHUSD",1731023390226,0.8289,2895.4,2894.1,3.34069202]
["bitfinex","ETHUSD",1731023390517,0.8189,2895.2,2893.9,0.48780173]
["bitfinex","ETHUSD",1731023390819,0.8189,2895.2,2893.8,3.34069202]
["bitfinex","ETHUSD",1731023390978,0.8189,2895.2,2893.9,0.3340692]
["bitfinex","ETHUSD",1731023391724,0.8189,2895.2,2893.9,3.3340692]
["bitfinex","ETHUSD",1731023393233,0.8189,2895.2,2893.4,1.8665622]
["bitfinex","ETHUSD",1731023393234,0.01,2895.0,2893.5,3.34069202]
["bitfinex","ETHUSD",1731023393389,0.8244,2894.9,2893.5,3.34069202]
["bitfinex","ETHUSD",1731023393836,0.7626,2894.7,2893.5,3.34069202]
["bitfinex","ETHUSD",1731023396252,0.7726,2894.7,2893.3,0.06910785]
["bitfinex","ETHUSD",1731023396422,0.7726,2894.7,2893.4,3.0]
["bitfinex","ETHUSD",1731023397105,0.7645,2894.2,2893.4,3.0]
["bitfinex","ETHUSD",1731023397805,0.7645,2894.2,2893.3,3.34069202]
["bitfinex","ETHUSD",1731023398238,0.7645,2894.2,2893.0,3.34069202]
["bitfinex","ETHUSD",1731023398427,0.7645,2894.2,2893.0,3.67476122]
["bitfinex","ETHUSD",1731023399465,0.7645,2894.2,2893.1,3.0]
["bitfinex","ETHUSD",1731023403920,0.8225,2894.0,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023404346,0.8325,2894.0,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023404626,0.7525,2893.7,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023404854,0.7525,2893.7,2892.7,3.67476122]
["bitfinex","ETHUSD",1731023405317,0.7525,2893.7,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023405516,0.7525,2893.7,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023406266,0.7525,2893.7,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023406448,0.7525,2893.7,2892.5,3.0]
["bitfinex","ETHUSD",1731023406755,0.01,2893.4,2892.1,3.34069202]
["bitfinex","ETHUSD",1731023406920,0.794,2893.3,2892.2,0.3340692]
["bitfinex","ETHUSD",1731023408615,0.794,2893.3,2892.2,3.3340692]
["bitfinex","ETHUSD",1731023408797,0.794,2893.3,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023409563,0.794,2893.3,2892.1,3.34069202]
["bitfinex","ETHUSD",1731023410357,0.794,2893.3,2892.1,3.67476122]
["bitfinex","ETHUSD",1731023412419,0.804,2893.3,2892.1,3.67476122]
["bitfinex","ETHUSD",1731023412625,0.804,2893.3,2891.9,3.0]
["bitfinex","ETHUSD",1731023414522,0.8062,2893.0,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023415977,0.01,2892.9,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023415985,0.7826,2892.8,2891.5,3.34069202]
["bitfinex","ETHUSD",1731023416301,0.01,2892.7,2891.5,3.34069202]
["bitfinex","ETHUSD",1731023416578,0.7826,2892.7,2891.5,3.34069202]
["bitfinex","ETHUSD",1731023417157,0.01,2892.6,2891.2,3.34069202]
["bitfinex","ETHUSD",1731023417366,0.754,2892.5,2891.2,3.34069202]
["bitfinex","ETHUSD",1731023417654,0.754,2892.5,2891.2,3.29069202]
["bitfinex","ETHUSD",1731023419503,0.7506,2892.2,2891.2,3.29069202]
["bitfinex","ETHUSD",1731023420598,0.7506,2892.2,2890.9,3.34069202]
["bitfinex","ETHUSD",1731023420996,0.7957,2892.0,2891.0,3.0]
["bitfinex","ETHUSD",1731023421623,0.7957,2892.0,2890.7,3.0]
["bitfinex","ETHUSD",1731023421992,0.7809,2891.8,2890.6,3.34069202]
["bitfinex","ETHUSD",1731023424336,0.7823,2891.5,2890.6,3.34069202]
["bitfinex","ETHUSD",1731023424904,0.7823,2891.5,2890.3,3.34069202]
["bitfinex","ETHUSD",1731023428613,0.7823,2891.5,2890.6,3.34069202]
["bitfinex","ETHUSD",1731023429442,0.7823,2891.5,2890.3,3.34069202]
["bitfinex","ETHUSD",1731023429926,0.7823,2891.5,2890.6,3.34069202]
["bitfinex","ETHUSD",1731023430641,0.7823,2891.5,2890.3,3.67476122]
["bitfinex","ETHUSD",1731023430809,0.8313,2891.2,2890.0,3.34069202]
["bitfinex","ETHUSD",1731023431015,0.01,2891.3,2889.6,0.1361345]
["bitfinex","ETHUSD",1731023431016,0.55,2890.9,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023431333,0.8313,2890.8,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023431540,0.8313,2890.8,2889.7,3.68837467]
["bitfinex","ETHUSD",1731023431843,0.8313,2890.8,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023432003,0.85066703,2890.7,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023433265,0.85066703,2890.7,2889.6,0.1361345]
["bitfinex","ETHUSD",1731023433439,0.86066703,2890.7,2889.6,0.1361345]
["bitfinex","ETHUSD",1731023433622,0.86066703,2890.7,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023433623,0.7649,2890.5,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023434145,0.7649,2890.3,2889.7,3.34069202]
["bitfinex","ETHUSD",1731023434438,0.7649,2890.3,2889.7,3.68837467]
["bitfinex","ETHUSD",1731023434643,0.7649,2890.3,2890.0,3.34069202]
["bitfinex","ETHUSD",1731023435201,0.7649,2891.4,2890.0,3.34069202]
["bitfinex","ETHUSD",1731023435506,0.83258246,2891.3,2890.3,3.34069202]
["bitfinex","ETHUSD",1731023441512,0.83258246,2891.3,2890.1,3.0]
["bitfinex","ETHUSD",1731023442546,0.55,2891.2,2890.1,3.0]
["bitfinex","ETHUSD",1731023442861,0.8046,2891.1,2890.1,3.0]
["bitfinex","ETHUSD",1731023443375,0.8213,2890.9,2890.0,3.34069202]
["bitfinex","ETHUSD",1731023444274,0.8213,2890.9,2890.1,0.34098909]
["bitfinex","ETHUSD",1731023445075,0.8213,2890.9,2890.6,3.34069202]
["bitfinex","ETHUSD",1731023445840,0.8213,2890.9,2890.1,0.34098909]
["bitfinex","ETHUSD",1731023446137,0.8213,2890.9,2889.9,3.34069202]
["bitfinex","ETHUSD",1731023447372,0.7786,2890.7,2889.9,3.34069202]
["bitfinex","ETHUSD",1731023447885,0.7786,2890.7,2889.9,3.40989428]
["bitfinex","ETHUSD",1731023448173,0.7786,2890.7,2890.2,3.34069202]
["bitfinex","ETHUSD",1731023448381,0.7786,2890.7,2890.3,0.3340692]
["bitfinex","ETHUSD",1731023448677,0.7786,2890.7,2890.2,3.34069202]
["bitfinex","ETHUSD",1731023458086,0.7786,2890.7,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023458403,0.01,2891.7,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023458404,0.7671,2891.7,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023458556,11.86943984,2892.1,2891.4,3.34069202]
["bitfinex","ETHUSD",1731023458557,0.7671,2892.0,2891.4,3.34069202]
["bitfinex","ETHUSD",1731023459806,0.7671,2892.0,2891.7,3.34069202]
["bitfinex","ETHUSD",1731023460027,0.8022,2892.8,2891.7,3.34069202]
["bitfinex","ETHUSD",1731023460221,0.8022,2892.8,2892.1,3.34069202]
["bitfinex","ETHUSD",1731023464273,0.8022,2892.8,2892.1,3.67476122]
["bitfinex","ETHUSD",1731023464575,0.8022,2892.8,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023470811,0.8022,2892.8,2892.1,3.67476122]
["bitfinex","ETHUSD",1731023473829,0.8022,2892.8,2891.3,0.8037]
["bitfinex","ETHUSD",1731023473948,0.7721,2892.6,2891.3,3.34069202]
["bitfinex","ETHUSD",1731023474315,0.05048339,2892.5,2891.3,3.67476122]
["bitfinex","ETHUSD",1731023474625,0.55,2892.7,2890.7,1.19913636]
["bitfinex","ETHUSD",1731023474626,0.8244,2892.4,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023474852,0.87472874,2892.4,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023475714,0.55,2892.1,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023475911,0.55,2892.1,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023475912,0.8173,2892.0,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023476147,0.59989681,2891.9,2890.7,3.75213122]
["bitfinex","ETHUSD",1731023476359,0.01,2891.4,2889.7,1.12138265]
["bitfinex","ETHUSD",1731023476671,0.8173,2891.1,2889.9,3.34069202]
["bitfinex","ETHUSD",1731023477229,0.8136,2890.9,2889.9,3.34069202]
["bitfinex","ETHUSD",1731023477430,0.8136,2890.9,2890.2,3.34069202]
["bitfinex","ETHUSD",1731023477815,0.8136,2890.9,2890.2,3.67476122]
["bitfinex","ETHUSD",1731023479873,0.8136,2890.9,2889.9,0.39543636]
["bitfinex","ETHUSD",1731023480176,0.04963691,2890.8,2889.8,3.34069202]
["bitfinex","ETHUSD",1731023480537,0.8271,2890.8,2889.8,3.34069202]
["bitfinex","ETHUSD",1731023480622,0.87673691,2890.7,2889.8,3.34069202]
["bitfinex","ETHUSD",1731023481275,0.87673691,2890.7,2890.1,3.34069202]
["bitfinex","ETHUSD",1731023481678,0.8271,2890.7,2890.1,3.34069202]
["bitfinex","ETHUSD",1731023483205,0.8271,2890.7,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023484479,0.7929,2891.9,2890.5,0.06919051]
["bitfinex","ETHUSD",1731023484670,0.7929,2891.9,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023484991,0.7929,2891.7,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023485558,0.04932442,2891.6,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023485761,0.7676,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023486454,0.04932442,2891.4,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023486682,0.04932442,2891.4,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023486878,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023487267,0.7676,2891.5,2891.3,3.34069202]
["bitfinex","ETHUSD",1731023487763,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023488111,0.7676,2891.5,2891.0,3.67476122]
["bitfinex","ETHUSD",1731023493079,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023493698,0.7676,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023494303,0.7676,2891.5,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023495000,0.7676,2891.5,2890.5,3.0]
["bitfinex","ETHUSD",1731023495840,0.7676,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023495985,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023496180,0.7676,2891.5,2891.3,3.34069202]
["bitfinex","ETHUSD",1731023496385,0.7676,2891.5,2890.8,0.4032468]
["bitfinex","ETHUSD",1731023496386,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023502345,0.7676,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023504582,0.7676,2891.5,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023505204,0.7676,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023514109,0.82356323,2891.4,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023517142,0.82356323,2891.4,2890.0,1.24556673]
["bitfinex","ETHUSD",1731023517451,0.82356323,2891.4,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023518462,0.82356299,2891.4,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023520984,0.8026,2891.2,2890.5,3.34069202]
["bitfinex","ETHUSD",1731023521362,0.8026,2891.0,2890.1,0.06919404]
["bitfinex","ETHUSD",1731023521666,0.8026,2891.0,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023521873,0.04904462,2890.9,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023522058,0.8026,2891.0,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023522059,0.7855,2890.8,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023523638,0.04904462,2890.7,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023523840,0.7855,2890.8,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023524172,0.04904462,2890.7,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023524589,0.77168,2890.8,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023525079,0.04904462,2890.7,2890.4,3.34069202]
["bitfinex","ETHUSD",1731023525252,0.04904462,2890.7,2890.4,3.67476122]
["bitfinex","ETHUSD",1731023525455,0.77168,2890.8,2890.4,3.67476122]
["bitfinex","ETHUSD",1731023525658,1.80912651,2891.5,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023525865,2.54277712,2892.0,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023525866,0.18091265,2891.4,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023526173,0.04901541,2891.3,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023526562,1.80912651,2891.8,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023526764,0.04740473,2891.2,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023526968,2.35912651,2891.7,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023527165,0.04740473,2891.1,2891.0,3.34069202]
["bitfinex","ETHUSD",1731023527376,2.35912651,2891.7,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023527572,0.7715,2891.0,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023527879,0.04740473,2890.9,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023528050,0.7715,2891.0,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023528256,0.04740473,2890.9,2890.7,3.34069202]
["bitfinex","ETHUSD",1731023528452,0.7715,2891.0,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023528649,0.04740473,2890.9,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023528882,0.7715,2891.0,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023529094,0.04740473,2890.9,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023529454,0.7715,2891.0,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023529655,0.04740473,2890.9,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023529851,0.7715,2891.0,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023530393,0.04740473,2890.9,2890.7,3.75285122]
["bitfinex","ETHUSD",1731023531282,0.8222,2891.5,2890.8,4.6021569]
["bitfinex","ETHUSD",1731023531491,0.7786,2892.1,2891.5,0.7789]
["bitfinex","ETHUSD",1731023531777,0.7786,2892.1,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023531778,0.04427707,2892.0,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023532871,0.7786,2892.1,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023533755,2.24127506,2893.2,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023533756,0.7861,2892.8,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023534211,0.0395366,2892.7,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023535123,0.0395366,2892.7,2892.1,3.34069202]
["bitfinex","ETHUSD",1731023538207,0.0395366,2892.7,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023538515,0.7688,2893.1,2892.5,0.3340692]
["bitfinex","ETHUSD",1731023538795,0.7688,2893.1,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023539698,0.7688,2893.1,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023539860,0.7688,2894.0,2892.7,4.11919202]
["bitfinex","ETHUSD",1731023540058,1.86539832,2894.2,2892.7,4.11919202]
["bitfinex","ETHUSD",1731023540059,0.7688,2893.8,2892.7,4.11919202]
["bitfinex","ETHUSD",1731023540557,0.7688,2893.6,2892.7,3.34069202]
["bitfinex","ETHUSD",1731023545109,0.55,2893.5,2892.2,0.751]
["bitfinex","ETHUSD",1731023545449,0.8316,2893.2,2892.0,3.34069202]
["bitfinex","ETHUSD",1731023545782,0.03941038,2893.1,2892.0,3.34069202]
["bitfinex","ETHUSD",1731023545985,0.8316,2893.0,2892.0,3.34069202]
["bitfinex","ETHUSD",1731023546217,0.8316,2893.0,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023546381,0.03941038,2892.9,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023546933,0.8316,2893.0,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023548619,0.8316,2893.0,2892.4,0.7762]
["bitfinex","ETHUSD",1731023551717,0.8316,2893.0,2892.4,0.84533904]
["bitfinex","ETHUSD",1731023552044,0.8316,2893.0,2892.4,0.7762]
["bitfinex","ETHUSD",1731023553106,0.8316,2893.0,2892.2,3.34069202]
["bitfinex","ETHUSD",1731023553921,0.8316,2893.0,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023554145,0.8316,2893.0,2892.3,0.0691418]
["bitfinex","ETHUSD",1731023554146,0.8316,2893.0,2892.2,3.34069202]
["bitfinex","ETHUSD",1731023554914,0.8316,2893.0,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023557875,0.827,2893.9,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023558040,0.19253146,2894.2,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023558041,0.03927598,2893.8,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023558356,0.19253146,2894.2,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023558357,0.827,2893.7,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023558972,0.827,2893.7,2892.5,4.12889202]
["bitfinex","ETHUSD",1731023559143,0.827,2893.7,2892.6,0.0691321]
["bitfinex","ETHUSD",1731023559527,0.03932858,2893.6,2892.6,0.0691321]
["bitfinex","ETHUSD",1731023559833,0.827,2893.7,2892.6,0.0691321]
["bitfinex","ETHUSD",1731023560168,0.03934612,2893.6,2892.6,0.0691321]
["bitfinex","ETHUSD",1731023560662,0.827,2893.7,2892.6,0.0648321]
["bitfinex","ETHUSD",1731023560862,0.827,2893.7,2892.5,4.12889202]
["bitfinex","ETHUSD",1731023560863,0.827,2893.7,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023561069,0.03934612,2893.6,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023561226,0.827,2893.7,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023561427,0.03934612,2893.6,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023561626,0.827,2893.7,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023561879,0.03934612,2893.6,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023562033,0.827,2893.7,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023562233,0.78964612,2893.6,2892.5,4.12889202]
["bitfinex","ETHUSD",1731023562529,0.7503,2893.6,2892.5,4.59114653]
["bitfinex","ETHUSD",1731023562767,0.7503,2893.6,2892.5,3.80294653]
["bitfinex","ETHUSD",1731023563075,0.7503,2893.4,2892.2,4.13189202]
["bitfinex","ETHUSD",1731023563275,0.7503,2893.4,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023563429,0.03938994,2893.3,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023563636,0.7503,2893.2,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023563836,0.03950098,2893.1,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023564872,0.7503,2893.2,2892.2,0.7912]
["bitfinex","ETHUSD",1731023565070,0.03941914,2893.1,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023565280,0.7503,2893.2,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023566350,0.7503,2893.2,2892.0,1.32235307]
["bitfinex","ETHUSD",1731023566351,0.7503,2893.2,2892.0,0.8287]
["bitfinex","ETHUSD",1731023566686,0.03939284,2893.1,2892.0,0.8287]
["bitfinex","ETHUSD",1731023566997,0.55,2893.3,2892.0,0.8287]
["bitfinex","ETHUSD",1731023567148,0.03939284,2893.0,2891.9,3.34069202]
["bitfinex","ETHUSD",1731023567348,0.55,2893.5,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023567987,0.55,2893.3,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023568361,0.55,2893.5,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023568560,0.03939284,2893.2,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023568804,0.55,2893.5,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023568968,0.03939284,2893.1,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023569167,0.55,2893.3,2891.9,3.75428122]
["bitfinex","ETHUSD",1731023569369,0.03939284,2893.0,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023569697,0.7679,2893.4,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023569895,0.03939284,2893.3,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023570090,0.7679,2893.4,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023570278,0.03939284,2893.3,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023570490,0.7679,2893.4,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023570693,0.03939284,2893.3,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023571006,0.7679,2893.4,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023571308,0.7893,2893.2,2892.5,3.34069202]
["bitfinex","ETHUSD",1731023572483,0.7893,2893.2,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023574066,0.7913,2894.0,2892.8,3.34069202]
["bitfinex","ETHUSD",1731023574273,2.26312358,2894.4,2893.1,3.34069202]
["bitfinex","ETHUSD",1731023574274,0.7913,2893.8,2893.1,3.34069202]
["bitfinex","ETHUSD",1731023574617,0.03810916,2893.7,2893.1,3.34069202]
["bitfinex","ETHUSD",1731023574974,0.7913,2893.8,2893.1,3.34069202]
["bitfinex","ETHUSD",1731023575404,0.7913,2893.8,2893.2,0.06911581]
["bitfinex","ETHUSD",1731023575589,0.7913,2893.8,2893.3,0.34098078]
["bitfinex","ETHUSD",1731023575796,0.7913,2893.8,2893.4,3.40980776]
["bitfinex","ETHUSD",1731023576182,0.7913,2893.8,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023576386,2.17508422,2895.0,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023576387,0.8024,2894.1,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023577669,0.7539,2894.8,2893.8,0.06910728]
["bitfinex","ETHUSD",1731023577998,0.03832826,2894.7,2893.8,0.06910728]
["bitfinex","ETHUSD",1731023578667,0.03832826,2894.7,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023578668,0.7674,2894.6,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023578872,0.03705065,2894.5,2893.7,3.34069202]
["bitfinex","ETHUSD",1731023579816,0.7865,2894.4,2893.4,0.8109]
["bitfinex","ETHUSD",1731023580112,0.7865,2894.4,2893.4,3.0]
["bitfinex","ETHUSD",1731023580276,0.03705065,2894.3,2893.4,3.06911452]
["bitfinex","ETHUSD",1731023580624,0.8207,2894.2,2893.4,3.0]
["bitfinex","ETHUSD",1731023580797,0.8207,2894.2,2893.4,3.06911542]
["bitfinex","ETHUSD",1731023581111,0.8207,2894.2,2893.1,0.819]
["bitfinex","ETHUSD",1731023581270,0.8207,2894.0,2893.1,0.819]
["bitfinex","ETHUSD",1731023581710,0.03720542,2893.9,2893.1,0.819]
["bitfinex","ETHUSD",1731023583512,0.7663,2893.8,2892.9,3.34069202]
["bitfinex","ETHUSD",1731023583811,0.7663,2893.8,2893.0,1.30265307]
["bitfinex","ETHUSD",1731023584373,0.03707108,2893.7,2893.0,1.30265307]
["bitfinex","ETHUSD",1731023584583,0.03707108,2893.7,2893.2,3.34069202]
["bitfinex","ETHUSD",1731023584785,0.8169,2894.8,2893.6,0.8222]
["bitfinex","ETHUSD",1731023584999,0.8169,2894.8,2893.7,0.06910626]
["bitfinex","ETHUSD",1731023585223,0.03724052,2894.7,2893.8,3.34069202]
["bitfinex","ETHUSD",1731023585516,0.8169,2894.6,2893.6,0.8222]
["bitfinex","ETHUSD",1731023585870,0.03734565,2894.5,2893.6,0.8222]
["bitfinex","ETHUSD",1731023586301,0.03734565,2894.5,2893.8,3.34069202]
["bitfinex","ETHUSD",1731023586487,0.03734565,2894.5,2893.9,0.06910095]
["bitfinex","ETHUSD",1731023586913,0.8169,2894.6,2894.0,0.7572]
["bitfinex","ETHUSD",1731023587112,0.8169,2894.6,2894.0,0.82629897]
["bitfinex","ETHUSD",1731023587734,1.44338077,2895.4,2894.0,0.7572]
["bitfinex","ETHUSD",1731023587943,0.7918,2894.7,2894.0,1.1738991]
["bitfinex","ETHUSD",1731023588244,0.7918,2894.7,2894.1,0.06909446]
["bitfinex","ETHUSD",1731023588549,0.7918,2894.7,2894.1,0.06909444]
["bitfinex","ETHUSD",1731023588723,0.7918,2894.7,2894.0,1.1738991]
["bitfinex","ETHUSD",1731023590543,0.03737777,2894.6,2894.0,1.1738991]
["bitfinex","ETHUSD",1731023590917,0.7918,2894.7,2894.0,1.1738991]
["bitfinex","ETHUSD",1731023595408,0.7918,2894.7,2893.6,0.90994227]
["bitfinex","ETHUSD",1731023595409,0.7918,2894.7,2893.6,0.4162892]
["bitfinex","ETHUSD",1731023595843,0.8058705,2894.6,2893.6,0.4162892]
["bitfinex","ETHUSD",1731023596027,0.8058705,2894.6,2893.4,0.7688]
["bitfinex","ETHUSD",1731023596229,0.8058705,2894.6,2893.5,0.06910811]
["bitfinex","ETHUSD",1731023596638,0.8058705,2894.6,2893.5,4.36778641]
["bitfinex","ETHUSD",1731023597017,0.8058705,2894.6,2893.5,4.2986783]
["bitfinex","ETHUSD",1731023597443,0.7683,2894.6,2893.5,4.2986783]
["bitfinex","ETHUSD",1731023597619,0.7683,2894.6,2893.6,0.50674783]
["bitfinex","ETHUSD",1731023598851,0.0375559,2894.5,2893.6,0.50674783]
["bitfinex","ETHUSD",1731023599048,0.7683,2894.6,2893.6,0.50674783]
["bitfinex","ETHUSD",1731023599957,0.0374975,2894.5,2893.2,7.62034509]
["bitfinex","ETHUSD",1731023600137,0.784,2894.4,2893.2,8.0846783]
["bitfinex","ETHUSD",1731023600749,0.0374975,2894.3,2893.2,8.0846783]
["bitfinex","ETHUSD",1731023600951,0.821,2894.2,2893.2,8.0846783]
["bitfinex","ETHUSD",1731023601248,0.821,2894.2,2893.3,0.80846783]
["bitfinex","ETHUSD",1731023602318,0.821,2894.2,2893.5,3.34069202]
["bitfinex","ETHUSD",1731023602518,0.821,2894.2,2893.6,0.06911054]
["bitfinex","ETHUSD",1731023602735,0.821,2894.2,2893.5,3.34069202]
["bitfinex","ETHUSD",1731023602940,0.821,2894.2,2893.6,0.06911058]
["bitfinex","ETHUSD",1731023603250,0.821,2894.2,2893.6,0.45652416]
["bitfinex","ETHUSD",1731023603839,0.7504,2894.5,2893.8,3.34069202]
["bitfinex","ETHUSD",1731023604015,0.7504,2894.5,2893.9,0.06909953]
["bitfinex","ETHUSD",1731023604216,0.7504,2894.5,2893.8,3.34069202]
["bitfinex","ETHUSD",1731023605113,0.7504,2894.5,2893.7,0.8031]
["bitfinex","ETHUSD",1731023605315,0.7504,2894.5,2893.6,0.06909951]
["bitfinex","ETHUSD",1731023605514,0.03747124,2894.4,2893.6,0.06909951]
["bitfinex","ETHUSD",1731023605752,0.7504,2894.3,2893.6,0.06909951]
["bitfinex","ETHUSD",1731023605930,0.78795005,2894.3,2893.4,0.8031]
["bitfinex","ETHUSD",1731023606253,0.78795005,2894.3,2893.3,3.0]
["bitfinex","ETHUSD",1731023606558,0.78795005,2894.3,2893.4,0.6340692]
["bitfinex","ETHUSD",1731023613657,0.78795005,2894.3,2893.5,0.06910971]
["bitfinex","ETHUSD",1731023614662,0.78795005,2894.3,2893.4,0.6340692]
["bitfinex","ETHUSD",1731023616869,0.78795005,2894.3,2893.2,3.34069202]
["bitfinex","ETHUSD",1731023617023,0.78795005,2894.3,2893.0,3.46433451]
["bitfinex","ETHUSD",1731023617465,0.8281,2894.1,2893.0,3.46433451]
["bitfinex","ETHUSD",1731023617769,0.85676026,2894.0,2893.0,3.46433451]
["bitfinex","ETHUSD",1731023617932,0.85676026,2894.0,2893.1,0.75606265]
["bitfinex","ETHUSD",1731023619835,0.85676026,2894.0,2893.5,4.10639202]
["bitfinex","ETHUSD",1731023619836,0.03736026,2894.0,2893.5,4.10639202]
["bitfinex","ETHUSD",1731023620133,0.7538,2894.2,2893.5,0.7657]
["bitfinex","ETHUSD",1731023620359,0.03608572,2894.1,2893.3,3.0]
["bitfinex","ETHUSD",1731023620561,0.03608572,2894.1,2893.2,4.58672523]
["bitfinex","ETHUSD",1731023620562,0.775,2894.0,2893.4,0.75867252]
["bitfinex","ETHUSD",1731023620762,0.775,2894.0,2893.2,0.46433321]
["bitfinex","ETHUSD",1731023620964,0.03608572,2893.9,2893.3,0.06911303]
["bitfinex","ETHUSD",1731023621181,0.775,2894.0,2893.3,0.06911303]
["bitfinex","ETHUSD",1731023621658,0.03608572,2893.9,2893.2,0.46433321]
["bitfinex","ETHUSD",1731023621975,0.03608572,2893.9,2893.3,0.34643332]
["bitfinex","ETHUSD",1731023623523,0.03608572,2893.9,2893.0,3.80502653]
["bitfinex","ETHUSD",1731023623524,0.7658,2893.8,2893.0,3.80502653]
["bitfinex","ETHUSD",1731023623769,0.7658,2893.8,2893.0,0.46433451]
["bitfinex","ETHUSD",1731023623954,0.80188572,2893.7,2892.6,6.34069202]
["bitfinex","ETHUSD",1731023624159,0.80188572,2893.7,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023624160,0.7658,2893.7,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023624358,0.80191492,2893.6,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023624586,0.80191492,2893.6,2892.6,4.55104454]
["bitfinex","ETHUSD",1731023625191,0.80191492,2893.6,2892.6,0.06912553]
["bitfinex","ETHUSD",1731023625393,1.442062,2893.5,2892.3,0.46433321]
["bitfinex","ETHUSD",1731023625594,0.8207,2893.4,2892.3,0.46433321]
["bitfinex","ETHUSD",1731023625800,0.85663969,2893.4,2892.3,0.46433321]
["bitfinex","ETHUSD",1731023626104,0.8207,2893.2,2892.3,0.68435239]
["bitfinex","ETHUSD",1731023626501,0.03593969,2893.1,2892.3,0.68435239]
["bitfinex","ETHUSD",1731023626686,0.8207,2893.0,2892.3,0.46433321]
["bitfinex","ETHUSD",1731023627005,0.03593969,2892.9,2892.3,0.46433321]
["bitfinex","ETHUSD",1731023629509,0.03593969,2892.9,2892.1,4.29912215]
["bitfinex","ETHUSD",1731023630501,0.03593969,2892.9,2892.2,0.06913642]
["bitfinex","ETHUSD",1731023630862,4.442062,2893.7,2892.1,3.0]
["bitfinex","ETHUSD",1731023630863,0.7885,2892.8,2892.1,3.0]
["bitfinex","ETHUSD",1731023631066,0.7885,2892.8,2892.1,3.67774284]
["bitfinex","ETHUSD",1731023631501,0.03576444,2892.7,2892.1,3.67774284]
["bitfinex","ETHUSD",1731023631666,0.7885,2892.8,2892.1,3.67774284]
["bitfinex","ETHUSD",1731023633124,0.7885,2892.8,2892.1,3.57774284]
["bitfinex","ETHUSD",1731023637085,0.7885,2892.8,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023637983,0.7885,2892.8,2892.4,0.06913673]
["bitfinex","ETHUSD",1731023639633,0.7885,2892.8,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023639797,0.7885,2892.8,2892.3,3.74253551]
["bitfinex","ETHUSD",1731023640134,0.7885,2892.8,2892.4,0.06913662]
["bitfinex","ETHUSD",1731023640514,0.7885,2892.8,2892.4,0.06913669]
["bitfinex","ETHUSD",1731023641331,0.7885,2892.8,2892.3,3.74253551]
["bitfinex","ETHUSD",1731023642697,0.7885,2892.8,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023642932,0.8277,2893.6,2892.7,0.40319847]
["bitfinex","ETHUSD",1731023643306,0.03566803,2893.5,2892.9,3.34069202]
["bitfinex","ETHUSD",1731023643453,0.03566803,2893.5,2893.0,0.06912336]
["bitfinex","ETHUSD",1731023646052,0.7804,2893.4,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023646633,0.03575274,2893.3,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023646826,0.03575274,2893.3,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023647152,0.7804,2893.4,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023647349,0.03575274,2893.3,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023647548,0.7804,2893.4,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023647853,0.03575274,2893.3,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023648212,0.7804,2893.4,2892.7,0.3340692]
["bitfinex","ETHUSD",1731023648450,0.7804,2893.4,2892.4,3.8249]
["bitfinex","ETHUSD",1731023648754,0.7941,2893.2,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023648959,0.03577026,2893.1,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023649161,0.7941,2893.0,2892.4,0.06913569]
["bitfinex","ETHUSD",1731023649817,0.03577026,2892.9,2892.4,0.06913569]
["bitfinex","ETHUSD",1731023650012,0.03577026,2892.9,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023650260,0.7941,2893.0,2892.6,3.34069202]
["bitfinex","ETHUSD",1731023651264,0.7941,2893.0,2892.3,4.79066122]
["bitfinex","ETHUSD",1731023651558,0.7941,2893.0,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023651758,0.035706,2892.9,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023651943,0.7941,2893.0,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023652148,0.035706,2892.9,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023652316,0.7941,2893.0,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023652516,0.035706,2892.9,2892.4,0.06913021]
["bitfinex","ETHUSD",1731023652716,0.752,2892.8,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023652917,0.752,2892.8,2892.1,3.0]
["bitfinex","ETHUSD",1731023653155,0.752,2892.8,2892.2,0.06913632]
["bitfinex","ETHUSD",1731023654065,0.752,2892.8,2892.1,3.75643252]
["bitfinex","ETHUSD",1731023654246,0.752,2892.8,2892.2,0.0691364]
["bitfinex","ETHUSD",1731023654454,0.03572353,2892.7,2892.2,0.0691364]
["bitfinex","ETHUSD",1731023654847,0.752,2892.8,2892.2,0.0691364]
["bitfinex","ETHUSD",1731023655155,0.03572353,2892.7,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023655360,0.752,2892.8,2892.4,0.06913662]
["bitfinex","ETHUSD",1731023656962,4.442062,2893.7,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023657132,0.8007,2893.5,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023657531,0.035706,2893.4,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023657848,0.836406,2893.4,2892.3,3.34069202]
["bitfinex","ETHUSD",1731023663342,0.836406,2893.4,2892.0,0.8128]
["bitfinex","ETHUSD",1731023663539,1.442062,2893.3,2891.8,0.7784]
["bitfinex","ETHUSD",1731023663749,0.7807,2893.1,2891.8,4.11909202]
["bitfinex","ETHUSD",1731023664139,0.81641183,2893.0,2891.8,4.11909202]
["bitfinex","ETHUSD",1731023665080,0.81641183,2893.0,2891.5,0.45858321]
["bitfinex","ETHUSD",1731023665280,0.81641183,2893.0,2890.9,0.01]
["bitfinex","ETHUSD",1731023665281,0.7807,2892.6,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023665438,0.7807,2892.4,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023666076,0.8027,2892.2,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023666580,1.7193382,2892.5,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023666581,0.03552777,2892.1,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023666906,0.8027,2892.0,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023667117,0.83822777,2892.0,2891.1,3.34069202]
["bitfinex","ETHUSD",1731023667315,0.83822777,2892.0,2891.2,0.4119092]
["bitfinex","ETHUSD",1731023669014,0.83822777,2892.0,2891.4,3.34069202]
["bitfinex","ETHUSD",1731023669197,0.83822777,2892.0,2891.6,0.7988]
["bitfinex","ETHUSD",1731023669396,0.8027,2892.0,2891.7,0.0691529]
["bitfinex","ETHUSD",1731023670312,0.8027,2892.0,2891.7,0.06915274]
["bitfinex","ETHUSD",1731023671487,0.8027,2892.0,2891.6,0.06915286]
["bitfinex","ETHUSD",1731023672407,0.8027,2892.0,2891.7,3.64760731]
["bitfinex","ETHUSD",1731023672611,0.7927,2892.9,2891.8,0.06915274]
["bitfinex","ETHUSD",1731023672796,0.7927,2892.8,2891.8,0.06915274]
["bitfinex","ETHUSD",1731023673009,0.7927,2892.6,2891.8,0.06915274]
["bitfinex","ETHUSD",1731023673464,0.03417397,2892.7,2891.8,0.06915274]
["bitfinex","ETHUSD",1731023673465,0.85952199,2892.5,2891.8,0.06915274]
["bitfinex","ETHUSD",1731023674124,0.85952199,2892.5,2891.4,1.27998321]
["bitfinex","ETHUSD",1731023674125,0.85952199,2892.5,2891.5,3.0]
["bitfinex","ETHUSD",1731023674468,0.85952199,2892.5,2891.2,4.1904092]
["bitfinex","ETHUSD",1731023674670,0.85952199,2892.5,2891.4,3.34069202]
["bitfinex","ETHUSD",1731023674884,0.85952199,2892.5,2891.5,3.0691552]
["bitfinex","ETHUSD",1731023676181,0.85952199,2892.5,2891.5,0.0691552]
["bitfinex","ETHUSD",1731023676515,0.85952199,2892.5,2891.5,3.34069202]
["bitfinex","ETHUSD",1731023678582,0.85952199,2892.5,2891.6,0.06915164]
["bitfinex","ETHUSD",1731023680393,0.85952199,2892.5,2891.5,3.34069202]
["bitfinex","ETHUSD",1731023680593,0.85952199,2892.5,2891.6,0.06915165]
["bitfinex","ETHUSD",1731023683126,0.85952199,2892.5,2891.5,3.97476122]
["bitfinex","ETHUSD",1731023685030,0.85952199,2892.5,2891.6,0.06915163]
["bitfinex","ETHUSD",1731023686624,0.85952199,2892.5,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023686930,0.85952199,2892.5,2891.9,0.06914607]
["bitfinex","ETHUSD",1731023688636,0.85952199,2892.5,2891.9,0.41012988]
["bitfinex","ETHUSD",1731023690029,0.85952199,2892.5,2891.9,0.06914607]
["bitfinex","ETHUSD",1731023692242,0.85952199,2892.5,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023692444,0.85952199,2892.5,2891.9,0.06914467]
["bitfinex","ETHUSD",1731023692747,0.85952199,2892.5,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023692955,0.85952199,2892.5,2891.9,0.06914467]
["bitfinex","ETHUSD",1731023693241,0.85952199,2892.5,2891.8,3.34069202]
["bitfinex","ETHUSD",1731023693471,0.85952199,2892.5,2891.9,0.06914467]
["bitfinex","ETHUSD",1731023695229,0.85952199,2892.5,2892.4,3.34069202]
["bitfinex","ETHUSD",1731023695541,0.8255,2892.5,2892.4,1.54704211]
["bitfinex","ETHUSD",1731023696634,0.8255,2892.5,2892.0,0.8008]
["bitfinex","ETHUSD",1731023696635,0.8255,2892.5,2891.8,1.25717752]
["bitfinex","ETHUSD",1731023696947,0.8255,2892.5,2892.1,1.54704211]
["bitfinex","ETHUSD",1731023697112,0.8255,2892.5,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023697311,0.03305237,2892.4,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023697627,0.8255,2892.5,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023697956,0.03305237,2892.4,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023698482,0.8255,2892.5,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023699651,0.03308161,2892.4,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023700008,0.8255,2892.5,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023700204,0.8255,2892.5,2891.7,0.805]
["bitfinex","ETHUSD",1731023700408,0.8255,2892.5,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023700722,0.7934,2892.3,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023701347,0.03302603,2892.2,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023701852,0.7934,2892.3,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023702211,0.03302603,2892.2,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023702410,0.7934,2892.3,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023702614,0.03302603,2892.2,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023702924,0.7934,2892.3,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023703257,0.03302603,2892.2,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023703678,0.7934,2892.3,2892.0,1.54704211]
["bitfinex","ETHUSD",1731023704027,0.03302603,2892.2,2891.7,1.54704211]
["bitfinex","ETHUSD",1731023704233,0.7934,2892.3,2891.7,1.54704211]
["bitfinex","ETHUSD",1731023704463,0.03302603,2892.1,2891.9,0.7664]
["bitfinex","ETHUSD",1731023704670,0.7558,2892.7,2892.0,0.49855147]
["bitfinex","ETHUSD",1731023705232,0.03298212,2892.6,2892.0,0.49855147]
["bitfinex","ETHUSD",1731023705536,0.7558,2892.7,2892.0,0.49855086]
["bitfinex","ETHUSD",1731023705837,0.7558,2892.7,2892.6,1.54704211]
["bitfinex","ETHUSD",1731023706637,1.80664144,2893.4,2892.6,1.54704211]
["bitfinex","ETHUSD",1731023706638,0.7517,2893.2,2892.6,1.54704211]
["bitfinex","ETHUSD",1731023706935,0.9710762,2893.2,2892.8,1.54704211]
["bitfinex","ETHUSD",1731023707455,0.7517,2893.2,2892.8,1.54704211]
["bitfinex","ETHUSD",1731023709054,0.7517,2893.2,2892.6,1.54704211]
["bitfinex","ETHUSD",1731023710287,0.7517,2893.2,2892.1,0.7823]
["bitfinex","ETHUSD",1731023710445,0.7517,2893.2,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023710646,0.8143,2893.0,2892.3,1.54704211]
["bitfinex","ETHUSD",1731023711092,0.8143,2893.0,2892.7,1.54704211]
["bitfinex","ETHUSD",1731023711383,0.8143,2893.0,2892.9,1.54704211]
["bitfinex","ETHUSD",1731023712389,0.84741967,2893.0,2892.5,1.54704211]
["bitfinex","ETHUSD",1731023713869,0.84741967,2893.0,2892.7,1.54704211]
["bitfinex","ETHUSD",1731023715553,0.84741967,2893.0,2892.7,1.54704211]
["bitfinex","ETHUSD",1731023719493,0.84741967,2893.0,2892.5,1.54704211]
["bitfinex","ETHUSD",1731023722364,0.84741967,2893.0,2892.6,1.54704211]
["bitfinex","ETHUSD",1731023730612,0.84741967,2893.0,2891.8,3.0]
["bitfinex","ETHUSD",1731023730613,0.03311967,2893.0,2892.9,3.09408422]
["bitfinex","ETHUSD",1731023730803,3.55403569,2894.6,2894.1,0.01]
["bitfinex","ETHUSD",1731023731105,2.95490066,2896.2,2894.8,0.56]
["bitfinex","ETHUSD",1731023731266,0.7998,2896.3,2896.0,3.34286061]
["bitfinex","ETHUSD",1731023732308,0.7998,2896.3,2895.2,6.34286061]
["bitfinex","ETHUSD",1731023732623,0.7998,2896.3,2895.2,3.34286061]
["bitfinex","ETHUSD",1731023734507,0.7998,2896.3,2895.3,0.06906789]
["bitfinex","ETHUSD",1731023735069,0.7998,2896.3,2895.5,3.34286061]
["bitfinex","ETHUSD",1731023735270,0.7998,2896.3,2895.6,0.06906217]
["bitfinex","ETHUSD",1731023735698,0.7998,2896.3,2895.5,3.34286061]
["bitfinex","ETHUSD",1731023736272,0.7998,2896.3,2895.3,3.34119285]
["bitfinex","ETHUSD",1731023737011,0.7998,2896.3,2895.3,0.34119285]
["bitfinex","ETHUSD",1731023743318,0.7998,2896.3,2895.0,0.7556]
["bitfinex","ETHUSD",1731023744620,0.7998,2896.3,2894.7,0.8244]
["bitfinex","ETHUSD",1731023744621,0.8161,2896.2,2894.7,0.8244]
["bitfinex","ETHUSD",1731023745434,0.8161,2896.2,2894.8,0.06907107]
["bitfinex","ETHUSD",1731023745797,0.55,2896.2,2894.8,0.06907107]
["bitfinex","ETHUSD",1731023746116,0.38928606,2896.1,2894.8,0.06907107]
["bitfinex","ETHUSD",1731023748744,0.38928606,2896.1,2894.7,3.8244]
["bitfinex","ETHUSD",1731023748904,0.8027,2896.0,2894.7,3.8244]
["bitfinex","ETHUSD",1731023750050,0.8027,2896.0,2894.7,0.8244]
["bitfinex","ETHUSD",1731023750342,0.8173,2895.9,2894.4,0.7888]
["bitfinex","ETHUSD",1731023750901,0.8173,2895.9,2894.5,0.06907793]
["bitfinex","ETHUSD",1731023751298,0.8173,2895.9,2894.5,3.41193854]
["bitfinex","ETHUSD",1731023751546,0.8173,2895.9,2894.6,3.0]
["bitfinex","ETHUSD",1731023751708,0.8173,2895.9,2894.7,0.06907793]
["bitfinex","ETHUSD",1731023759523,0.8173,2895.9,2894.5,3.06907793]
["bitfinex","ETHUSD",1731023759723,0.7685,2895.7,2894.6,0.72007385]
["bitfinex","ETHUSD",1731023759941,0.7685,2895.7,2894.7,0.06907794]
["bitfinex","ETHUSD",1731023761848,0.7685,2895.7,2894.9,3.34286061]
["bitfinex","ETHUSD",1731023762178,0.7685,2895.7,2895.0,0.06907236]
["bitfinex","ETHUSD",1731023762555,0.7685,2895.7,2895.0,3.06907236]
["bitfinex","ETHUSD",1731023762884,0.7685,2895.7,2895.1,0.7201133]
["bitfinex","ETHUSD",1731023763173,0.7685,2895.7,2895.2,0.06906632]
["bitfinex","ETHUSD",1731023763383,0.7685,2895.7,2895.2,1.61323078]
["bitfinex","ETHUSD",1731023765446,0.7685,2895.7,2895.2,0.06906632]
["bitfinex","ETHUSD",1731023765649,0.7685,2895.7,2895.3,0.06906651]
["bitfinex","ETHUSD",1731023765983,0.7685,2895.7,2895.3,0.37597316]
["bitfinex","ETHUSD",1731023766540,0.7685,2895.7,2895.3,0.30690665]
["bitfinex","ETHUSD",1731023767641,0.7685,2895.7,2894.7,6.3456259]
["bitfinex","ETHUSD",1731023768690,0.7685,2895.7,2894.6,0.72007385]
["bitfinex","ETHUSD",1731023769043,0.7685,2895.7,2894.3,4.1619259]
["bitfinex","ETHUSD",1731023769785,0.7685,2895.7,2894.4,0.06908027]
["bitfinex","ETHUSD",1731023769952,0.7685,2895.7,2894.4,0.53352237]
["bitfinex","ETHUSD",1731023770284,0.7685,2895.7,2894.4,3.53352237]
["bitfinex","ETHUSD",1731023770857,2.66870387,2895.9,2894.4,3.53352237]
["bitfinex","ETHUSD",1731023771181,0.26687039,2895.8,2894.5,0.76954483]
["bitfinex","ETHUSD",1731023771356,0.26687039,2895.8,2894.6,0.06908029]
["bitfinex","ETHUSD",1731023773649,0.26687039,2895.8,2894.6,3.06908029]
["bitfinex","ETHUSD",1731023773983,0.7867,2895.7,2894.6,3.06908029]
["bitfinex","ETHUSD",1731023774476,0.7867,2895.7,2894.7,1.06376973]
["bitfinex","ETHUSD",1731023774798,0.7867,2895.6,2894.8,0.06908031]
["bitfinex","ETHUSD",1731023775144,0.7867,2895.6,2894.7,0.96663804]
["bitfinex","ETHUSD",1731023775488,2.57870387,2894.9,2894.7,1.06376973]
["bitfinex","ETHUSD",1731023775697,0.7867,2894.8,2894.5,1.06376973]
["bitfinex","ETHUSD",1731023776045,0.7867,2894.8,2894.4,0.06909175]
["bitfinex","ETHUSD",1731023776257,0.7867,2894.8,2894.6,1.06376973]
["bitfinex","ETHUSD",1731023776995,0.7867,2894.8,2894.7,1.06376973]
["bitfinex","ETHUSD",1731023777549,0.7867,2894.8,2894.6,1.06376973]
["bitfinex","ETHUSD",1731023779353,0.7867,2894.8,2894.5,1.13285694]
["bitfinex","ETHUSD",1731023780569,0.7867,2894.8,2894.4,1.06376973]
["bitfinex","ETHUSD",1731023780761,0.33654039,2894.8,2894.3,1.06376973]
["bitfinex","ETHUSD",1731023780977,0.7826,2894.7,2894.3,1.06376973]
["bitfinex","ETHUSD",1731023781162,0.7826,2894.7,2894.4,1.13286557]
["bitfinex","ETHUSD",1731023781367,0.7826,2894.7,2894.5,1.06376973]
["bitfinex","ETHUSD",1731023781567,0.7826,2894.7,2894.5,1.31889225]
["bitfinex","ETHUSD",1731023781783,0.7826,2894.7,2894.5,0.25512252]
["bitfinex","ETHUSD",1731023781984,0.7826,2894.7,2894.5,1.31889225]
["bitfinex","ETHUSD",1731023782189,0.7826,2894.7,2894.5,0.25512252]
["bitfinex","ETHUSD",1731023782494,2.57870387,2894.9,2894.6,1.06376973]
["bitfinex","ETHUSD",1731023782737,2.57870387,2894.9,2894.5,3.66983619]
["bitfinex","ETHUSD",1731023782738,2.57870387,2894.9,2894.7,0.5424445]
["bitfinex","ETHUSD",1731023783164,2.57870387,2894.9,2894.7,0.47336059]
["bitfinex","ETHUSD",1731023786890,2.57870387,2894.9,2894.8,0.25380159]
["bitfinex","ETHUSD",1731023787250,2.57870387,2894.9,2894.8,1.79823796]
["bitfinex","ETHUSD",1731023787449,2.57870387,2894.9,2894.8,1.86732087]
["bitfinex","ETHUSD",1731023787708,2.57870387,2894.9,2894.8,2.35405296]
["bitfinex","ETHUSD",1731023787857,2.57870387,2894.9,2894.8,6.41782269]
["bitfinex","ETHUSD",1731023788057,2.57870387,2894.9,2894.8,9.54239107]
["bitfinex","ETHUSD",1731023788354,0.7884,2896.9,2895.0,0.7611]
["bitfinex","ETHUSD",1731023788559,0.8784,2896.9,2895.8,1.54443637]
["bitfinex","ETHUSD",1731023788863,0.7884,2896.7,2895.8,1.54443637]
["bitfinex","ETHUSD",1731023789175,0.7884,2896.7,2895.9,0.25351325]
["bitfinex","ETHUSD",1731023789378,0.7884,2896.7,2895.6,3.34439526]
["bitfinex","ETHUSD",1731023789779,0.7884,2896.7,2895.7,0.25341505]
["bitfinex","ETHUSD",1731023789978,0.09,2896.4,2895.9,3.34439526]
["bitfinex","ETHUSD",1731023790180,0.09,2896.4,2896.0,0.06905014]
["bitfinex","ETHUSD",1731023791060,0.09,2896.4,2895.9,3.711082]
["bitfinex","ETHUSD",1731023791387,0.7759,2896.3,2895.5,0.7611]
["bitfinex","ETHUSD",1731023791691,0.7759,2896.3,2895.7,3.34439526]
["bitfinex","ETHUSD",1731023791903,0.7759,2896.3,2895.8,0.06905269]
["bitfinex","ETHUSD",1731023792991,0.7759,2896.3,2895.5,1.8263922]
["bitfinex","ETHUSD",1731023793291,0.7759,2896.3,2895.3,4.10149526]
["bitfinex","ETHUSD",1731023793641,0.7759,2896.3,2895.4,0.41014953]
["bitfinex","ETHUSD",1731023793796,0.7759,2896.3,2895.5,0.06906093]
["bitfinex","ETHUSD",1731023796202,0.7759,2896.3,2895.4,0.41014953]
["bitfinex","ETHUSD",1731023796359,0.7759,2896.3,2895.2,3.0]
["bitfinex","ETHUSD",1731023798379,0.8175,2895.7,2895.2,3.0]
["bitfinex","ETHUSD",1731023798582,0.8175,2895.7,2895.1,3.34439526]
["bitfinex","ETHUSD",1731023798770,0.8175,2895.7,2895.2,0.25308608]
["bitfinex","ETHUSD",1731023799570,0.8175,2895.7,2895.1,3.34439526]
["bitfinex","ETHUSD",1731023799769,0.8175,2895.7,2895.2,0.25307357]
["bitfinex","ETHUSD",1731023800201,0.8175,2895.7,2895.0,3.59746883]
["bitfinex","ETHUSD",1731023800518,0.8175,2895.7,2895.1,3.65926466]
["bitfinex","ETHUSD",1731023800710,0.8175,2895.7,2895.2,0.25307357]
["bitfinex","ETHUSD",1731023802486,0.8175,2895.7,2895.3,0.06906956]
["bitfinex","ETHUSD",1731023803073,0.8175,2895.7,2895.2,0.25307357]
["bitfinex","ETHUSD",1731023803278,0.09,2895.3,2895.2,0.25307357]
["bitfinex","ETHUSD",1731023803502,0.09,2895.3,2895.0,0.32214893]
["bitfinex","ETHUSD",1731023803691,0.09,2895.3,2895.0,1.11454656]
["bitfinex","ETHUSD",1731023806000,0.09,2895.3,2895.1,3.34439526]
["bitfinex","ETHUSD",1731023806210,0.09,2895.3,2895.2,0.32214337]
["bitfinex","ETHUSD",1731023806578,0.8175,2895.7,2895.2,0.0690698]
["bitfinex","ETHUSD",1731023806579,0.09,2895.6,2895.2,0.0690698]
["bitfinex","ETHUSD",1731023806814,0.09,2895.6,2895.2,0.3221184]
["bitfinex","ETHUSD",1731023807315,0.09,2895.6,2895.2,0.32211817]
["bitfinex","ETHUSD",1731023807515,0.09,2895.6,2895.2,0.32211818]
["bitfinex","ETHUSD",1731023807687,0.09,2895.6,2895.2,0.2530486]
["bitfinex","ETHUSD",1731023807871,0.09,2895.6,2895.2,0.32211818]
["bitfinex","ETHUSD",1731023808643,0.09,2895.6,2895.2,0.8144535]
["bitfinex","ETHUSD",1731023809111,0.09,2895.6,2895.3,0.2530486]
["bitfinex","ETHUSD",1731023809314,0.09,2895.6,2895.4,0.0690678]
["bitfinex","ETHUSD",1731023810292,0.09,2895.6,2895.3,0.32227116]
["bitfinex","ETHUSD",1731023811176,0.09,2895.6,2895.4,0.25320341]
["bitfinex","ETHUSD",1731023813642,0.09,2895.7,2895.6,5.24515636]
["bitfinex","ETHUSD",1731023813934,0.09,2895.7,2895.6,2.24515636]
["bitfinex","ETHUSD",1731023816114,0.09,2895.7,2895.6,1.99195295]
["bitfinex","ETHUSD",1731023817409,0.09,2895.7,2895.6,2.06100255]
["bitfinex","ETHUSD",1731023817845,0.09,2895.7,2895.6,1.99195295]
["bitfinex","ETHUSD",1731023818335,0.09,2896.5,2895.6,1.99195295]
["bitfinex","ETHUSD",1731023818511,0.09,2896.5,2895.7,3.84359056]
["bitfinex","ETHUSD",1731023819098,0.09,2896.5,2895.8,3.0]
["bitfinex","ETHUSD",1731023820132,0.7636,2896.4,2895.7,0.4991953]
["bitfinex","ETHUSD",1731023820441,0.7636,2896.4,2895.9,0.06904837]
["bitfinex","ETHUSD",1731023820640,0.7636,2896.4,2895.6,0.71311085]
["bitfinex","ETHUSD",1731023821636,0.7636,2896.4,2895.7,0.06905573]
["bitfinex","ETHUSD",1731023821839,0.7636,2896.4,2895.8,0.801]
["bitfinex","ETHUSD",1731023822136,0.7636,2896.4,2895.9,0.06904956]
["bitfinex","ETHUSD",1731023822335,0.7636,2896.4,2895.8,0.801]
["bitfinex","ETHUSD",1731023822840,0.7636,2896.4,2895.7,3.34439526]
["bitfinex","ETHUSD",1731023822997,0.7636,2896.4,2895.8,0.41098953]
["bitfinex","ETHUSD",1731023825643,0.7636,2896.4,2895.9,0.06904944]
["bitfinex","ETHUSD",1731023825856,0.09,2896.5,2896.0,0.7644]
["bitfinex","ETHUSD",1731023826059,0.09,2896.5,2896.1,0.06904412]
["bitfinex","ETHUSD",1731023827141,0.09,2896.5,2896.0,0.7644]
["bitfinex","ETHUSD",1731023827816,0.09,2896.5,2896.1,3.34439526]
["bitfinex","ETHUSD",1731023828030,0.09,2896.5,2896.2,0.41087953]
["bitfinex","ETHUSD",1731023828221,0.09,2896.6,2896.2,0.41087953]
["bitfinex","ETHUSD",1731023828432,0.09,2896.7,2896.6,3.8028]
["bitfinex","ETHUSD",1731023828727,0.09,2896.7,2896.6,4.2066986]
["bitfinex","ETHUSD",1731023828902,0.09,2896.7,2896.6,5.06833721]
["bitfinex","ETHUSD",1731023830141,0.09,2896.7,2896.6,5.49693509]
["bitfinex","ETHUSD",1731023830304,0.09,2896.7,2896.6,5.56596197]
["bitfinex","ETHUSD",1731023831824,0.09,2896.7,2896.6,5.16206337]
["bitfinex","ETHUSD",1731023832006,0.09,2896.7,2896.6,5.49611318]
["bitfinex","ETHUSD",1731023833144,0.09,2897.2,2896.6,5.49611318]
["bitfinex","ETHUSD",1731023833348,0.09,2897.2,2896.7,0.88405084]
["bitfinex","ETHUSD",1731023833647,0.09,2897.2,2896.8,3.34439526]
["bitfinex","ETHUSD",1731023834008,0.09,2897.2,2896.9,0.06902787]
["bitfinex","ETHUSD",1731023835217,0.09,2897.2,2897.0,0.7624]
["bitfinex","ETHUSD",1731023835420,0.7859,2897.1,2896.7,0.88405084]
["bitfinex","ETHUSD",1731023835642,0.7859,2897.1,2896.4,3.74747038]
["bitfinex","ETHUSD",1731023835813,0.09,2897.0,2896.4,3.34439526]
["bitfinex","ETHUSD",1731023836212,0.09,2897.0,2896.5,0.06903349]
["bitfinex","ETHUSD",1731023837219,0.09,2897.0,2896.4,3.0690335]
["bitfinex","ETHUSD",1731023837435,0.09,2897.0,2896.4,4.1896915]
["bitfinex","ETHUSD",1731023837814,0.09,2897.0,2896.4,4.61828938]
["bitfinex","ETHUSD",1731023838019,0.09,2897.0,2896.6,3.34439526]
["bitfinex","ETHUSD",1731023838235,0.09,2897.0,2896.7,0.06903262]
["bitfinex","ETHUSD",1731023838954,0.09,2897.1,2897.0,3.0]
["bitfinex","ETHUSD",1731023839248,0.09,2897.1,2897.0,6.22423615]
["bitfinex","ETHUSD",1731023839921,0.09,2897.1,2897.0,5.72424827]
["bitfinex","ETHUSD",1731023840132,0.09,2897.1,2897.0,5.29565039]
["bitfinex","ETHUSD",1731023840631,0.09,2897.1,2897.0,5.72424827]
["bitfinex","ETHUSD",1731023841555,0.09,2897.1,2897.0,8.00190469]
["bitfinex","ETHUSD",1731023841857,0.09,2897.1,2897.0,8.55190469]
["bitfinex","ETHUSD",1731023842048,0.09,2897.8,2897.1,3.0]
["bitfinex","ETHUSD",1731023842213,0.09,2897.8,2897.3,3.34439526]
["bitfinex","ETHUSD",1731023843153,0.7929,2897.7,2896.4,1.52838288]
["bitfinex","ETHUSD",1731023843356,0.09,2896.7,2896.5,0.89047511]
["bitfinex","ETHUSD",1731023843593,0.7929,2897.0,2896.3,3.74759256]
["bitfinex","ETHUSD",1731023843594,0.09,2896.9,2896.3,3.74759256]
["bitfinex","ETHUSD",1731023843853,0.09,2896.9,2896.3,3.34439526]
["bitfinex","ETHUSD",1731023844020,0.09,2896.9,2896.3,3.74759256]
["bitfinex","ETHUSD",1731023844216,0.09,2896.9,2896.4,0.45583926]
["bitfinex","ETHUSD",1731023844457,0.09,2896.9,2896.1,0.4031973]
["bitfinex","ETHUSD",1731023844664,0.09,2896.9,2896.0,3.34439526]
["bitfinex","ETHUSD",1731023844950,0.768,2896.8,2896.0,3.34439526]
["bitfinex","ETHUSD",1731023845554,0.768,2896.8,2895.8,0.81458266]
["bitfinex","ETHUSD",1731023845716,0.09,2896.2,2895.8,0.81458266]
["bitfinex","ETHUSD",1731023845922,0.09,2896.7,2895.8,0.81458266]
["bitfinex","ETHUSD",1731023846243,0.7604,2896.6,2895.8,0.40359313]
["bitfinex","ETHUSD",1731023850372,0.8504,2896.6,2895.8,0.40359313]
["bitfinex","ETHUSD",1731023855040,3.09,2896.6,2895.8,0.40359313]
["bitfinex","ETHUSD",1731023855270,0.7998,2896.5,2895.8,0.40359313]
["bitfinex","ETHUSD",1731023857375,0.7998,2896.5,2895.0,3.0]
["bitfinex","ETHUSD",1731023857576,0.8208,2896.3,2895.1,0.63443953]
["bitfinex","ETHUSD",1731023858678,0.8208,2896.3,2894.7,0.7926]
["bitfinex","ETHUSD",1731023858942,0.8208,2896.3,2895.0,3.0]
["bitfinex","ETHUSD",1731023860440,0.9108,2896.3,2895.0,3.0]
["bitfinex","ETHUSD",1731023860668,0.8208,2896.1,2894.7,3.0]
["bitfinex","ETHUSD",1731023860866,0.55,2896.0,2894.8,0.06907479]
["bitfinex","ETHUSD",1731023861071,0.8208,2895.9,2894.4,0.7926]
["bitfinex","ETHUSD",1731023861238,0.55,2895.6,2894.1,4.13699526]
["bitfinex","ETHUSD",1731023861439,0.8208,2895.7,2894.2,0.33443953]
["bitfinex","ETHUSD",1731023862652,0.8208,2895.7,2894.4,3.34439526]
["bitfinex","ETHUSD",1731023863076,0.8208,2895.7,2894.7,3.34439526]
["bitfinex","ETHUSD",1731023863250,0.09,2894.8,2894.5,0.7926]
["bitfinex","ETHUSD",1731023863450,0.09,2895.6,2894.7,3.34439526]
["bitfinex","ETHUSD",1731023863970,0.09,2895.6,2894.8,3.0]
["bitfinex","ETHUSD",1731023864176,0.8208,2895.5,2894.6,0.37926]
["bitfinex","ETHUSD",1731023865756,0.8208,2895.5,2894.6,3.0]
["bitfinex","ETHUSD",1731023868743,0.9108,2895.5,2894.6,3.0]
["bitfinex","ETHUSD",1731023872083,0.9108,2895.5,2894.2,0.33443953]
["bitfinex","ETHUSD",1731023872254,0.9108,2895.5,2894.0,0.8147]
["bitfinex","ETHUSD",1731023874056,0.9108,2895.5,2894.0,3.8147]
["bitfinex","ETHUSD",1731023874783,0.7791,2895.3,2893.7,0.8218]
["bitfinex","ETHUSD",1731023874967,0.7791,2895.3,2893.8,3.0]
["bitfinex","ETHUSD",1731023875159,0.7791,2895.3,2893.7,4.16619526]
["bitfinex","ETHUSD",1731023875160,0.7791,2895.3,2894.0,3.34439526]
["bitfinex","ETHUSD",1731023875340,0.7791,2895.3,2894.1,0.06909188]
["bitfinex","ETHUSD",1731023875546,0.7791,2895.3,2894.1,3.06909188]
["bitfinex","ETHUSD",1731023876370,0.7791,2895.3,2894.2,0.25319568]
["bitfinex","ETHUSD",1731023876579,0.7791,2895.3,2894.3,0.32228757]
["bitfinex","ETHUSD",1731023876747,0.7791,2895.3,2894.4,0.25319568]
["bitfinex","ETHUSD",1731023877081,0.7791,2895.3,2894.5,0.25321368]
["bitfinex","ETHUSD",1731023877272,0.7791,2895.3,2894.6,0.25321368]
["bitfinex","ETHUSD",1731023877586,0.8691,2895.3,2894.7,0.25321368]
["bitfinex","ETHUSD",1731023877877,0.8691,2895.3,2894.8,0.25321368]
["bitfinex","ETHUSD",1731023878067,0.8691,2895.3,2894.2,0.63443953]
["bitfinex","ETHUSD",1731023878281,0.8691,2895.3,2894.3,0.25325121]
["bitfinex","ETHUSD",1731023878581,0.8691,2895.3,2894.4,0.25325121]
["bitfinex","ETHUSD",1731023878758,0.8691,2895.3,2894.5,0.25325121]
["bitfinex","ETHUSD",1731023878954,0.8691,2895.3,2894.6,0.25325121]
["bitfinex","ETHUSD",1731023879158,0.8691,2895.3,2894.7,0.25325121]
["bitfinex","ETHUSD",1731023879367,0.8691,2895.3,2894.8,0.25325121]
["bitfinex","ETHUSD",1731023879575,0.8691,2895.3,2893.9,0.71661953]
["bitfinex","ETHUSD",1731023879882,0.8691,2895.3,2894.1,3.8158]
["bitfinex","ETHUSD",1731023880042,0.8691,2895.3,2894.2,0.25337552]
["bitfinex","ETHUSD",1731023880247,0.8691,2895.3,2894.3,0.25337552]
["bitfinex","ETHUSD",1731023880470,0.8691,2895.3,2894.1,3.0]
["bitfinex","ETHUSD",1731023880691,0.8691,2895.3,2894.2,0.63443953]
["bitfinex","ETHUSD",1731023881053,0.8691,2895.3,2894.2,1.1414247]
["bitfinex","ETHUSD",1731023881249,0.8691,2895.3,2894.3,0.25348239]
["bitfinex","ETHUSD",1731023881485,0.8691,2895.3,2894.4,0.25348239]
["bitfinex","ETHUSD",1731023881645,0.7501,2895.1,2894.5,0.25348239]
["bitfinex","ETHUSD",1731023881846,0.8401,2895.1,2894.6,0.25348239]
["bitfinex","ETHUSD",1731023882160,0.8401,2895.1,2894.7,0.25348239]
["bitfinex","ETHUSD",1731023882347,0.8401,2895.1,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023882549,0.8401,2895.1,2894.3,0.25351323]
["bitfinex","ETHUSD",1731023882787,0.8401,2895.1,2894.4,0.25353135]
["bitfinex","ETHUSD",1731023883195,0.8401,2895.1,2894.5,0.25353135]
["bitfinex","ETHUSD",1731023883497,0.8401,2895.1,2894.6,0.25353135]
["bitfinex","ETHUSD",1731023883653,0.8401,2895.1,2894.7,0.25353135]
["bitfinex","ETHUSD",1731023883899,0.8401,2895.1,2894.8,0.25353135]
["bitfinex","ETHUSD",1731023884100,0.8401,2895.1,2894.9,0.25353135]
["bitfinex","ETHUSD",1731023884346,0.8401,2895.1,2895.0,0.25353135]
["bitfinex","ETHUSD",1731023884556,0.7967,2895.0,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023884845,0.7967,2894.8,2894.3,0.25341615]
["bitfinex","ETHUSD",1731023885135,0.7967,2894.8,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023885295,0.7967,2894.8,2894.3,0.25358293]
["bitfinex","ETHUSD",1731023885495,0.7967,2894.8,2894.4,0.25358293]
["bitfinex","ETHUSD",1731023885735,0.8867,2894.8,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023885903,0.8867,2894.8,2894.3,0.2536495]
["bitfinex","ETHUSD",1731023886244,0.8867,2894.8,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023886601,0.8867,2894.8,2894.3,0.25363014]
["bitfinex","ETHUSD",1731023886817,0.8867,2894.8,2894.2,0.25350278]
["bitfinex","ETHUSD",1731023887134,0.8867,2894.8,2894.3,0.25362855]
["bitfinex","ETHUSD",1731023887296,0.8867,2894.8,2894.4,0.25362855]
["bitfinex","ETHUSD",1731023887549,0.8867,2894.8,2894.5,0.25362855]
["bitfinex","ETHUSD",1731023887835,0.8867,2894.8,2893.7,0.06910414]
["bitfinex","ETHUSD",1731023887993,0.8305,2894.6,2893.8,0.25363412]
["bitfinex","ETHUSD",1731023888196,0.8305,2894.6,2893.9,0.25363412]
["bitfinex","ETHUSD",1731023888421,0.8305,2894.6,2894.0,0.25363412]
["bitfinex","ETHUSD",1731023888602,0.8305,2894.6,2894.1,0.25363412]
["bitfinex","ETHUSD",1731023888810,0.8305,2894.6,2894.2,0.25363412]
["bitfinex","ETHUSD",1731023889039,0.8305,2894.6,2894.3,0.25363412]
["bitfinex","ETHUSD",1731023889367,0.8305,2894.6,2894.4,0.25363412]
["bitfinex","ETHUSD",1731023889522,0.8305,2894.6,2894.4,0.25366826]
["bitfinex","ETHUSD",1731023890033,0.9205,2894.6,2893.5,0.25372319]
["bitfinex","ETHUSD",1731023890206,0.8737,2894.5,2893.6,0.25372319]
["bitfinex","ETHUSD",1731023890394,0.8737,2894.5,2893.7,0.25372319]
["bitfinex","ETHUSD",1731023890599,0.8737,2894.5,2893.8,0.25372319]
["bitfinex","ETHUSD",1731023890794,0.8737,2894.5,2893.9,0.25372319]
["bitfinex","ETHUSD",1731023891037,0.8737,2894.5,2894.0,0.25372319]
["bitfinex","ETHUSD",1731023891233,0.8737,2894.5,2893.1,2.16427773]
["bitfinex","ETHUSD",1731023891234,0.55,2894.4,2893.1,1.8116333]
["bitfinex","ETHUSD",1731023891460,0.55,2894.2,2893.2,0.57583812]
["bitfinex","ETHUSD",1731023891662,0.7731,2894.1,2893.3,0.25361702]
["bitfinex","ETHUSD",1731023891861,0.7731,2894.1,2893.4,0.25361702]
["bitfinex","ETHUSD",1731023892034,0.7731,2894.1,2893.5,0.25361702]
["bitfinex","ETHUSD",1731023892237,0.7731,2894.1,2893.6,0.25361702]
["bitfinex","ETHUSD",1731023892563,0.7731,2894.1,2893.7,0.25361702]
["bitfinex","ETHUSD",1731023892761,0.7731,2894.1,2893.1,0.06912108]
["bitfinex","ETHUSD",1731023892921,0.7731,2894.1,2893.1,0.52279088]
["bitfinex","ETHUSD",1731023893127,0.7731,2894.1,2893.2,0.25359509]
["bitfinex","ETHUSD",1731023894453,0.7731,2894.1,2893.3,0.25360735]
["bitfinex","ETHUSD",1731023894768,0.7731,2894.1,2893.4,0.25360735]
["bitfinex","ETHUSD",1731023894971,0.7731,2894.1,2893.2,0.25359509]
["bitfinex","ETHUSD",1731023894972,0.7731,2894.1,2893.5,0.32271957]
["bitfinex","ETHUSD",1731023895173,0.7731,2894.1,2893.6,0.25360735]
["bitfinex","ETHUSD",1731023895351,0.8631,2894.1,2893.7,0.25360735]
["bitfinex","ETHUSD",1731023895544,0.8631,2894.1,2893.8,0.25360735]
["bitfinex","ETHUSD",1731023895773,0.8631,2894.1,2893.4,0.25360735]
["bitfinex","ETHUSD",1731023895977,0.8631,2894.1,2893.5,0.25360735]
["bitfinex","ETHUSD",1731023896177,0.8631,2894.1,2893.6,0.25360735]
["bitfinex","ETHUSD",1731023896349,0.8631,2894.1,2893.7,0.25360735]
["bitfinex","ETHUSD",1731023896552,0.8631,2894.1,2893.8,0.25360735]
["bitfinex","ETHUSD",1731023896750,0.8631,2894.1,2893.3,0.73012717]
["bitfinex","ETHUSD",1731023896945,0.8631,2894.1,2893.3,0.47651982]
["bitfinex","ETHUSD",1731023897257,0.8631,2894.1,2893.4,0.25358621]
["bitfinex","ETHUSD",1731023897471,0.8631,2894.1,2893.5,0.25358621]
["bitfinex","ETHUSD",1731023897674,0.8631,2894.1,2893.6,0.25358621]
["bitfinex","ETHUSD",1731023897977,0.8631,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023898183,0.8631,2894.1,2893.8,0.25358621]
["bitfinex","ETHUSD",1731023898480,0.8631,2894.1,2893.5,0.25358621]
["bitfinex","ETHUSD",1731023898685,0.8631,2894.1,2893.6,0.25358621]
["bitfinex","ETHUSD",1731023898891,0.8631,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023899093,0.8631,2894.1,2893.8,0.25358621]
["bitfinex","ETHUSD",1731023899261,0.8631,2894.1,2893.9,0.25358621]
["bitfinex","ETHUSD",1731023899465,0.8631,2894.1,2893.4,0.06911511]
["bitfinex","ETHUSD",1731023899466,0.8631,2894.1,2893.5,0.25358621]
["bitfinex","ETHUSD",1731023899687,0.8631,2894.1,2893.6,0.25358621]
["bitfinex","ETHUSD",1731023899991,0.8631,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023900172,0.8631,2894.1,2893.8,0.25358621]
["bitfinex","ETHUSD",1731023900367,0.8631,2894.1,2893.9,0.25358621]
["bitfinex","ETHUSD",1731023900564,0.8631,2894.1,2893.5,0.25358621]
["bitfinex","ETHUSD",1731023900778,0.8631,2894.1,2893.6,0.25358621]
["bitfinex","ETHUSD",1731023901096,0.8631,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023901262,0.09,2894.1,2893.8,0.25358621]
["bitfinex","ETHUSD",1731023901457,0.09,2894.1,2893.9,0.25358621]
["bitfinex","ETHUSD",1731023901760,0.09,2894.1,2894.0,0.25358621]
["bitfinex","ETHUSD",1731023901958,0.09,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023901959,0.7511,2894.1,2893.7,0.25358621]
["bitfinex","ETHUSD",1731023902196,0.7511,2894.1,2893.8,0.25358621]
["bitfinex","ETHUSD",1731023902355,0.7511,2894.1,2893.1,0.25358621]
["bitfinex","ETHUSD",1731023902588,0.7511,2894.1,2893.2,0.25358621]
["bitfinex","ETHUSD",1731023902871,0.7511,2894.1,2893.3,0.25358621]
["bitfinex","ETHUSD",1731023903173,0.7511,2894.1,2893.4,0.25358621]
["bitfinex","ETHUSD",1731023903481,0.7511,2894.1,2892.8,0.7682]
["bitfinex","ETHUSD",1731023903482,0.7511,2894.1,2893.5,0.25358621]
["bitfinex","ETHUSD",1731023903688,0.7511,2894.1,2893.6,0.25358621]
["bitfinex","ETHUSD",1731023904027,0.7511,2894.1,2892.9,0.25358621]
["bitfinex","ETHUSD",1731023904179,0.8056,2893.9,2893.0,0.65576483]
["bitfinex","ETHUSD",1731023904370,0.8056,2893.9,2893.1,0.25358621]
["bitfinex","ETHUSD",1731023904561,0.7537,2893.7,2893.2,0.25414341]
["bitfinex","ETHUSD",1731023904879,0.7537,2893.7,2893.3,0.25414341]
["bitfinex","ETHUSD",1731023905090,0.8437,2893.7,2892.8,0.25414341]
["bitfinex","ETHUSD",1731023905262,0.8437,2893.7,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023905463,0.8437,2893.7,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023905657,0.8437,2893.7,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023905891,0.8437,2893.7,2893.2,0.25414341]
["bitfinex","ETHUSD",1731023906103,0.8437,2893.7,2893.3,0.25414341]
["bitfinex","ETHUSD",1731023906443,3.35439526,2894.4,2893.4,0.25414341]
["bitfinex","ETHUSD",1731023906444,0.7976,2893.5,2893.4,0.25414341]
["bitfinex","ETHUSD",1731023906646,0.8876,2893.5,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023906799,0.8876,2893.5,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023907010,0.8876,2893.5,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023907311,0.8876,2893.5,2892.7,0.25414341]
["bitfinex","ETHUSD",1731023907638,0.8876,2893.5,2892.8,0.25414341]
["bitfinex","ETHUSD",1731023907842,0.8876,2893.5,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023908140,0.8876,2893.5,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023908348,0.8876,2893.5,2892.8,0.25414341]
["bitfinex","ETHUSD",1731023908704,0.8876,2893.5,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023909013,0.8876,2893.5,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023909342,0.8876,2893.5,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023909497,0.8876,2893.5,2893.2,0.25414341]
["bitfinex","ETHUSD",1731023909705,0.8876,2893.5,2893.3,0.25414341]
["bitfinex","ETHUSD",1731023909925,0.8876,2893.5,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023910130,0.8876,2893.5,2893.2,0.25414341]
["bitfinex","ETHUSD",1731023910335,0.8876,2893.5,2893.3,0.25414341]
["bitfinex","ETHUSD",1731023910534,0.8876,2893.5,2893.4,0.25414341]
["bitfinex","ETHUSD",1731023910749,0.8876,2893.5,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023910943,0.8876,2893.5,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023911243,0.8876,2893.5,2893.2,0.25414341]
["bitfinex","ETHUSD",1731023911447,0.8876,2893.5,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023911749,0.8876,2893.5,2893.0,0.25414341]
["bitfinex","ETHUSD",1731023911948,0.8876,2893.5,2893.1,0.25414341]
["bitfinex","ETHUSD",1731023912116,0.8876,2893.5,2892.9,0.25414341]
["bitfinex","ETHUSD",1731023912439,0.8876,2893.5,2893.0,0.25426995]
["bitfinex","ETHUSD",1731023912812,0.8876,2893.5,2893.1,0.25426995]
["bitfinex","ETHUSD",1731023913013,0.8876,2893.5,2893.2,0.25426995]
["bitfinex","ETHUSD",1731023913233,0.8876,2893.5,2892.9,0.25426995]
["bitfinex","ETHUSD",1731023913435,0.55,2893.2,2892.8,0.25426995]
["bitfinex","ETHUSD",1731023913669,0.8581,2893.1,2892.5,0.25426995]
["bitfinex","ETHUSD",1731023913814,0.7579,2892.9,2892.2,0.25426995]
["bitfinex","ETHUSD",1731023914135,0.7579,2892.9,2892.3,0.25426995]
["bitfinex","ETHUSD",1731023914322,0.7579,2892.9,2892.4,0.25426995]
["bitfinex","ETHUSD",1731023914524,0.7579,2892.9,2892.0,0.25426995]
["bitfinex","ETHUSD",1731023914724,0.7579,2892.9,2892.1,0.25426995]
["bitfinex","ETHUSD",1731023914942,0.7579,2892.9,2892.2,0.25426995]
["bitfinex","ETHUSD",1731023915118,0.7579,2892.9,2892.3,0.25426995]
["bitfinex","ETHUSD",1731023915312,0.7579,2892.9,2892.1,0.25426995]
["bitfinex","ETHUSD",1731023915518,0.7579,2892.9,2892.2,0.25426995]
["bitfinex","ETHUSD",1731023915835,0.7579,2892.9,2892.3,0.25426995]
["bitfinex","ETHUSD",1731023916044,0.7579,2892.9,2892.0,0.25431854]
["bitfinex","ETHUSD",1731023916341,0.7579,2892.9,2892.1,0.25431854]
["bitfinex","ETHUSD",1731023916512,0.7579,2892.9,2892.2,0.25431854]
["bitfinex","ETHUSD",1731023916713,0.7579,2892.9,2892.3,0.25431854]
["bitfinex","ETHUSD",1731023916928,0.7579,2892.9,2891.9,0.6612282]
["bitfinex","ETHUSD",1731023917153,0.8479,2892.9,2892.0,0.25431854]
["bitfinex","ETHUSD",1731023917315,0.8479,2892.9,2891.9,0.40690966]
["bitfinex","ETHUSD",1731023917520,0.8479,2892.9,2891.8,0.8962519]
["bitfinex","ETHUSD",1731023917727,0.8479,2892.9,2891.8,0.8271]
["bitfinex","ETHUSD",1731023917930,0.8479,2892.9,2891.9,0.06915194]
["bitfinex","ETHUSD",1731023918130,0.8479,2892.9,2892.0,0.38962519]
["bitfinex","ETHUSD",1731023918340,0.8479,2892.9,2892.1,0.06914311]
["bitfinex","ETHUSD",1731023918524,0.8479,2892.9,2892.0,0.38962519]
["bitfinex","ETHUSD",1731023918836,0.8479,2892.9,2892.1,0.25423715]
["bitfinex","ETHUSD",1731023919149,0.8479,2892.9,2892.0,0.38962519]
["bitfinex","ETHUSD",1731023919357,0.8479,2892.9,2892.2,0.25424838]
["bitfinex","ETHUSD",1731023919966,0.8479,2892.9,2892.3,0.25429728]
["bitfinex","ETHUSD",1731023920319,0.8479,2892.9,2892.4,0.25429728]
["bitfinex","ETHUSD",1731023920524,0.8479,2892.9,2892.5,0.25429728]
["bitfinex","ETHUSD",1731023920747,0.09,2892.8,2892.6,0.25429728]
["bitfinex","ETHUSD",1731023921062,0.09,2892.8,2892.2,0.72913271]
["bitfinex","ETHUSD",1731023921063,0.09,2892.8,2892.7,0.25429728]
["bitfinex","ETHUSD",1731023921412,0.09,2892.8,2892.4,0.7729]
["bitfinex","ETHUSD",1731023921669,0.09,2892.8,2892.5,0.32343199]
["bitfinex","ETHUSD",1731023921836,0.09,2892.8,2892.6,0.25429728]
["bitfinex","ETHUSD",1731023922041,0.09,2892.8,2892.7,0.25429728]
["bitfinex","ETHUSD",1731023924944,0.09,2892.8,2892.7,0.25413311]
["bitfinex","ETHUSD",1731023925180,0.09,2893.3,2892.7,0.25413311]
["bitfinex","ETHUSD",1731023925336,0.09,2893.3,2892.8,0.25413311]
["bitfinex","ETHUSD",1731023925660,0.09,2893.3,2892.9,0.25413311]
["bitfinex","ETHUSD",1731023925967,0.09,2893.3,2893.0,0.25413311]
["bitfinex","ETHUSD",1731023926129,0.09,2893.3,2893.1,0.25413311]
["bitfinex","ETHUSD",1731023926455,0.09,2893.3,2892.7,0.25413311]
["bitfinex","ETHUSD",1731023926664,0.09,2893.3,2892.8,0.25413311]
["bitfinex","ETHUSD",1731023926853,0.09,2893.3,2892.9,0.25413311]
["bitfinex","ETHUSD",1731023927155,0.09,2893.3,2893.0,0.25413311]
["bitfinex","ETHUSD",1731023927366,0.09,2893.3,2893.1,0.25413311]
["bitfinex","ETHUSD",1731023927665,0.09,2893.3,2892.7,0.25413311]
["bitfinex","ETHUSD",1731023927824,0.09,2893.3,2892.8,0.25413311]
["bitfinex","ETHUSD",1731023928032,0.09,2893.3,2892.9,0.25413311]
["bitfinex","ETHUSD",1731023928365,0.09,2893.3,2893.0,0.25413311]
["bitfinex","ETHUSD",1731023928530,0.09,2893.3,2893.1,0.25413311]
["bitfinex","ETHUSD",1731023928859,0.09,2893.3,2892.6,0.76003786]
["bitfinex","ETHUSD",1731023929100,0.09,2893.3,2892.7,0.25433995]
["bitfinex","ETHUSD",1731023929296,0.09,2893.3,2892.6,0.76003786]
["bitfinex","ETHUSD",1731023929297,0.09,2893.3,2892.8,0.25433995]
["bitfinex","ETHUSD",1731023929504,0.09,2893.3,2892.9,0.25433995]
["bitfinex","ETHUSD",1731023929700,0.09,2893.3,2893.0,0.25433995]
["bitfinex","ETHUSD",1731023929910,0.09,2893.3,2893.1,0.25433995]
["bitfinex","ETHUSD",1731023930198,0.09,2893.3,2892.8,0.25433995]
["bitfinex","ETHUSD",1731023930411,0.09,2893.3,2892.9,0.25433995]
["bitfinex","ETHUSD",1731023930568,0.09,2893.3,2893.0,0.25433995]
["bitfinex","ETHUSD",1731023930767,0.09,2893.3,2893.1,0.25433995]
["bitfinex","ETHUSD",1731023930988,0.09,2893.3,2893.2,0.25433995]
["bitfinex","ETHUSD",1731023931160,0.09,2893.3,2892.6,0.25433995]
["bitfinex","ETHUSD",1731023931365,0.09,2893.3,2892.7,0.25433995]
["bitfinex","ETHUSD",1731023931576,0.09,2893.3,2892.8,0.25433995]
["bitfinex","ETHUSD",1731023931767,0.09,2893.3,2892.5,0.48308333]
["bitfinex","ETHUSD",1731023932084,0.09,2893.3,2892.9,0.25449102]
["bitfinex","ETHUSD",1731023932290,0.09,2893.3,2893.0,0.25449102]
["bitfinex","ETHUSD",1731023932493,0.09,2893.3,2893.1,0.25449102]
["bitfinex","ETHUSD",1731023932801,0.09,2893.3,2893.2,0.25449102]
["bitfinex","ETHUSD",1731023933575,0.09,2893.3,2892.6,0.25449102]
["bitfinex","ETHUSD",1731023933907,0.09,2893.3,2892.7,0.25449102]
["bitfinex","ETHUSD",1731023934069,0.09,2893.3,2892.8,0.25449102]
["bitfinex","ETHUSD",1731023934268,0.09,2893.3,2892.9,0.25449102]
["bitfinex","ETHUSD",1731023934463,0.09,2893.3,2893.0,0.25449102]
["bitfinex","ETHUSD",1731023934669,0.09,2893.3,2893.1,0.25449102]
["bitfinex","ETHUSD",1731023934866,0.09,2893.3,2893.2,0.25449102]
["bitfinex","ETHUSD",1731023938322,0.8948,2893.3,2893.2,0.25449102]
["bitfinex","ETHUSD",1731023938477,0.8948,2893.3,2892.4,1.8308333]
["bitfinex","ETHUSD",1731023938686,0.09,2893.2,2892.4,0.7729]
["bitfinex","ETHUSD",1731023939219,0.09,2893.2,2892.5,0.25484787]
["bitfinex","ETHUSD",1731023939419,0.09,2893.2,2892.6,0.25484787]
["bitfinex","ETHUSD",1731023939719,0.09,2893.2,2892.7,0.25484787]
["bitfinex","ETHUSD",1731023939929,0.09,2893.2,2892.8,0.25484787]
["bitfinex","ETHUSD",1731023940246,0.09,2893.2,2892.9,0.25484787]
["bitfinex","ETHUSD",1731023940408,0.09,2893.2,2893.0,0.25484787]
["bitfinex","ETHUSD",1731023940725,0.09,2893.2,2893.1,0.25484787]
["bitfinex","ETHUSD",1731023940883,0.09,2893.2,2892.6,0.25484787]
["bitfinex","ETHUSD",1731023941092,0.09,2893.2,2892.7,0.25484787]
["bitfinex","ETHUSD",1731023941387,0.09,2893.2,2892.5,0.06913982]
["bitfinex","ETHUSD",1731023941589,0.09,2893.2,2892.6,0.25485564]
["bitfinex","ETHUSD",1731023941916,0.09,2893.2,2892.7,0.25485638]
["bitfinex","ETHUSD",1731023942120,0.09,2893.2,2892.8,0.25485638]
["bitfinex","ETHUSD",1731023942320,0.09,2893.2,2892.9,0.25485638]
["bitfinex","ETHUSD",1731023942529,0.09,2893.2,2893.0,0.25485638]
["bitfinex","ETHUSD",1731023942816,0.09,2893.2,2893.1,0.25485638]
["bitfinex","ETHUSD",1731023943237,0.09,2893.4,2893.2,0.8258]
["bitfinex","ETHUSD",1731023943404,0.09,2893.4,2893.3,4.10733428]
["bitfinex","ETHUSD",1731023943721,0.09,2894.0,2893.3,7.10733428]
["bitfinex","ETHUSD",1731023943929,0.09,2894.0,2893.4,0.25485638]
["bitfinex","ETHUSD",1731023944236,0.09,2894.0,2893.6,0.7991]
["bitfinex","ETHUSD",1731023944807,0.09,2894.0,2893.7,0.25458475]
["bitfinex","ETHUSD",1731023945011,0.09,2894.0,2893.8,0.25458475]
["bitfinex","ETHUSD",1731023945208,0.09,2894.0,2893.9,0.25458475]
["bitfinex","ETHUSD",1731023945406,0.8112,2894.4,2893.9,0.25458475]
["bitfinex","ETHUSD",1731023945407,0.09,2894.3,2893.9,0.25458475]
["bitfinex","ETHUSD",1731023945611,0.09,2894.3,2894.0,0.25458475]
["bitfinex","ETHUSD",1731023945829,0.09,2894.3,2894.1,0.25458475]
["bitfinex","ETHUSD",1731023945988,0.09,2894.3,2894.2,0.25458475]
["bitfinex","ETHUSD",1731023946923,0.09,2894.3,2893.8,0.25458475]
["bitfinex","ETHUSD",1731023947228,0.09,2894.3,2893.7,0.45303164]
["bitfinex","ETHUSD",1731023947229,0.09,2894.3,2893.9,0.25458475]
["bitfinex","ETHUSD",1731023947429,0.09,2894.3,2894.0,0.25458475]
["bitfinex","ETHUSD",1731023947828,0.09,2894.3,2893.7,0.45303164]
["bitfinex","ETHUSD",1731023948033,0.09,2894.3,2893.8,0.4983348]
["bitfinex","ETHUSD",1731023953431,0.8055,2894.2,2893.4,3.0]
["bitfinex","ETHUSD",1731023953733,0.8055,2894.2,2893.4,0.06911381]
["bitfinex","ETHUSD",1731023954800,0.09,2894.1,2893.4,0.06911381]
["bitfinex","ETHUSD",1731023958551,0.09,2894.1,2893.4,3.0]
["bitfinex","ETHUSD",1731023958705,0.09,2894.1,2893.4,3.06911523]
["bitfinex","ETHUSD",1731023958911,0.7946,2894.0,2893.4,0.06911523]
["bitfinex","ETHUSD",1731023959521,0.7946,2894.0,2893.1,3.8276]
["bitfinex","ETHUSD",1731023959723,0.09,2893.9,2893.1,4.54479953]
["bitfinex","ETHUSD",1731023961410,0.09,2893.9,2893.2,0.06911627]
["bitfinex","ETHUSD",1731023962751,0.09,2893.9,2893.3,3.34439526]
["bitfinex","ETHUSD",1731023962965,0.09,2893.9,2893.4,0.86810969]
["bitfinex","ETHUSD",1731023963163,0.09,2893.9,2893.5,0.4212505]
["bitfinex","ETHUSD",1731023963456,0.09,2893.9,2893.6,0.06911069]
["bitfinex","ETHUSD",1731023963822,0.09,2893.9,2893.5,0.4212505]
["bitfinex","ETHUSD",1731023964662,3.0,2895.2,2893.6,0.01]
["bitfinex","ETHUSD",1731023964822,1.94402631,2895.1,2893.6,0.01]
["bitfinex","ETHUSD",1731023965251,1.94402631,2895.1,2893.3,3.34439526]
["bitfinex","ETHUSD",1731023965252,0.55,2894.6,2893.3,0.01]
["bitfinex","ETHUSD",1731023965616,0.55,2894.6,2893.0,0.02]
["bitfinex","ETHUSD",1731023965935,0.55,2894.3,2893.0,0.01]
["bitfinex","ETHUSD",1731023966139,0.55,2894.1,2893.0,0.01]
["bitfinex","ETHUSD",1731023966823,0.55,2894.1,2893.0,0.02]
["bitfinex","ETHUSD",1731023967477,0.55,2894.6,2893.0,0.02]
["bitfinex","ETHUSD",1731023967627,0.4868,2894.5,2893.0,0.02]
["bitfinex","ETHUSD",1731023968416,0.4868,2894.5,2893.0,0.01]
["bitfinex","ETHUSD",1731023969420,0.4868,2894.3,2893.0,0.01]
["bitfinex","ETHUSD",1731023969627,3.55,2894.6,2893.0,0.01]
["bitfinex","ETHUSD",1731023969840,0.55,2894.2,2893.0,0.01]
["bitfinex","ETHUSD",1731023970157,0.4868,2894.1,2893.0,0.01]
["bitfinex","ETHUSD",1731023972336,0.4868,2894.1,2892.8,0.02]
["bitfinex","ETHUSD",1731023972542,0.4868,2894.1,2892.8,0.08912694]
["bitfinex","ETHUSD",1731023972877,0.4868,2894.0,2892.9,0.34146126]
["bitfinex","ETHUSD",1731023973583,0.4868,2893.8,2892.7,3.32548564]
["bitfinex","ETHUSD",1731023973881,0.4868,2893.6,2892.3,0.01]
["bitfinex","ETHUSD",1731023974573,0.4868,2893.6,2892.5,0.01]
["bitfinex","ETHUSD",1731023975271,0.4868,2893.6,2892.6,0.302]
["bitfinex","ETHUSD",1731023976784,0.4868,2893.6,2892.5,0.01]
["bitfinex","ETHUSD",1731023977355,0.4868,2893.6,2892.3,0.01]
["bitfinex","ETHUSD",1731023977874,0.4868,2893.4,2892.3,0.01]
["bitfinex","ETHUSD",1731023979054,0.4868,2893.4,2892.3,0.41758313]
["bitfinex","ETHUSD",1731023979255,0.4868,2893.4,2892.4,0.42658257]
["bitfinex","ETHUSD",1731023980348,0.4868,2893.4,2892.4,0.49572498]
["bitfinex","ETHUSD",1731023980554,0.4868,2893.4,2892.4,0.42658257]
["bitfinex","ETHUSD",1731023984754,0.4868,2893.4,2892.7,4.13529526]
["bitfinex","ETHUSD",1731023984952,0.4868,2893.4,2893.0,0.01]
["bitfinex","ETHUSD",1731023985157,0.4868,2893.4,2892.7,0.7909]
["bitfinex","ETHUSD",1731023987364,0.4868,2894.5,2892.7,0.7909]
["bitfinex","ETHUSD",1731023987586,0.4868,2894.3,2892.9,0.8198]
["bitfinex","ETHUSD",1731023993672,0.4868,2894.3,2892.9,1.8777333]
["bitfinex","ETHUSD",1731023993906,0.4868,2894.3,2893.0,0.8057]
["bitfinex","ETHUSD",1731023994159,0.4868,2894.3,2893.0,4.8636333]
["bitfinex","ETHUSD",1731023994420,0.4868,2894.3,2893.2,0.8057]
["bitfinex","ETHUSD",1731023994587,0.4868,2894.3,2893.3,1.0579333]
["bitfinex","ETHUSD",1731023994913,0.4868,2894.3,2893.3,1.44631683]
["bitfinex","ETHUSD",1731023995112,0.4868,2894.3,2893.4,1.0579333]
["bitfinex","ETHUSD",1731023995616,0.4868,2894.3,2893.5,0.7961]
["bitfinex","ETHUSD",1731023995818,0.4868,2894.3,2893.6,0.52424168]
["bitfinex","ETHUSD",1731023996935,0.4868,2895.7,2893.6,0.52424168]
["bitfinex","ETHUSD",1731023997237,0.55,2895.6,2893.7,3.7736]
["bitfinex","ETHUSD",1731023997406,0.4868,2895.3,2893.8,0.42978417]
["bitfinex","ETHUSD",1731023999126,0.4868,2895.3,2893.8,1.93031266]
["bitfinex","ETHUSD",1731023999330,0.4868,2895.3,2893.9,0.43169856]
["bitfinex","ETHUSD",1731023999537,0.4868,2895.3,2894.0,0.7827]
["bitfinex","ETHUSD",1731023999708,0.4868,2895.3,2894.1,0.46569937]